From 22bc6d7a50d6e9564dac94c01b3b68c1628fcc63 Mon Sep 17 00:00:00 2001
From: nbb fetcher <nbb-fetcher@db.nomics.world>
Date: Wed, 1 Jan 2020 07:33:17 +0000
Subject: [PATCH] New conversion

---
 BOPBPM6/series.jsonl   | 624 ++++++++++++++++++------------------
 CGD/series.jsonl       | 114 +++----
 CGDS1312/series.jsonl  |   8 +-
 EXTD2BPM6/series.jsonl | 118 +++----
 FINGOV/series.jsonl    | 712 ++++++++++++++++++++---------------------
 IIPBPM6/series.jsonl   |  28 +-
 IRESCB/series.jsonl    |  32 +-
 IROLOBE2/series.jsonl  |   8 +-
 IROLOYLD/series.jsonl  |  18 +-
 NFGOVQ/series.jsonl    | 202 ++++++------
 STOCCOM/series.jsonl   |  14 +-
 TREASCOMP/series.jsonl |  12 +-
 TREASDEBT/series.jsonl |  48 +--
 TREASFIN/series.jsonl  |  24 +-
 TREASREV/series.jsonl  |  52 +--
 TREASVAR/series.jsonl  |  20 +-
 16 files changed, 1017 insertions(+), 1017 deletions(-)

diff --git a/BOPBPM6/series.jsonl b/BOPBPM6/series.jsonl
index d73e087a..1483dd98 100644
--- a/BOPBPM6/series.jsonl
+++ b/BOPBPM6/series.jsonl
@@ -1,416 +1,416 @@
 {"code":"325.993.02.A","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"993","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2000",248779.0],["2001",256889.0],["2002",237907.0],["2003",235923.0],["2004",257587.0],["2005",286462.0],["2006",313815.0],["2007",347979.0],["2008",359212.0],["2009",314832.0],["2010",358094.0],["2011",375079.0],["2012",389018.0],["2013",391221.0],["2014",399955.0],["2015",394834.0],["2016",413894.0],["2017",433791.0],["2018",452356.0]]}
-{"code":"325.993.02.Q","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"993","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2000-Q1",60290.0],["2000-Q2",62667.0],["2000-Q3",60338.0],["2000-Q4",65484.0],["2001-Q1",64946.0],["2001-Q2",66516.0],["2001-Q3",62021.0],["2001-Q4",63406.0],["2002-Q1",58598.0],["2002-Q2",62054.0],["2002-Q3",56857.0],["2002-Q4",60398.0],["2003-Q1",58400.0],["2003-Q2",60570.0],["2003-Q3",56108.0],["2003-Q4",60845.0],["2004-Q1",61571.0],["2004-Q2",66598.0],["2004-Q3",62506.0],["2004-Q4",66912.0],["2005-Q1",68572.0],["2005-Q2",74761.0],["2005-Q3",68536.0],["2005-Q4",74593.0],["2006-Q1",77592.0],["2006-Q2",80606.0],["2006-Q3",76180.0],["2006-Q4",79437.0],["2007-Q1",84061.0],["2007-Q2",90286.0],["2007-Q3",84594.0],["2007-Q4",89038.0],["2008-Q1",88044.0],["2008-Q2",96694.0],["2008-Q3",89848.0],["2008-Q4",84626.0],["2009-Q1",76439.0],["2009-Q2",74061.0],["2009-Q3",80065.0],["2009-Q4",84267.0],["2010-Q1",82291.0],["2010-Q2",95687.0],["2010-Q3",88907.0],["2010-Q4",91209.0],["2011-Q1",92721.0],["2011-Q2",98370.0],["2011-Q3",91321.0],["2011-Q4",92667.0],["2012-Q1",96599.0],["2012-Q2",104187.0],["2012-Q3",93395.0],["2012-Q4",94837.0],["2013-Q1",96522.0],["2013-Q2",98647.0],["2013-Q3",95977.0],["2013-Q4",100075.0],["2014-Q1",98262.0],["2014-Q2",103502.0],["2014-Q3",94548.0],["2014-Q4",103643.0],["2015-Q1",96014.0],["2015-Q2",105866.0],["2015-Q3",93160.0],["2015-Q4",99794.0],["2016-Q1",98210.0],["2016-Q2",105200.0],["2016-Q3",101021.0],["2016-Q4",109463.0],["2017-Q1",108981.0],["2017-Q2",109670.0],["2017-Q3",103218.0],["2017-Q4",111922.0],["2018-Q1",112995.0],["2018-Q2",113246.0],["2018-Q3",110040.0],["2018-Q4",116075.0],["2019-Q1",112418.0],["2019-Q2",116894.0]]}
-{"code":"325.993.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"993","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",28384.0],["2008-02",28713.0],["2008-03",30947.0],["2008-04",31886.0],["2008-05",31011.0],["2008-06",33797.0],["2008-07",30862.0],["2008-08",26781.0],["2008-09",32205.0],["2008-10",30442.0],["2008-11",25877.0],["2008-12",28307.0],["2009-01",24991.0],["2009-02",24897.0],["2009-03",26551.0],["2009-04",24257.0],["2009-05",23641.0],["2009-06",26163.0],["2009-07",29154.0],["2009-08",23395.0],["2009-09",27516.0],["2009-10",27468.0],["2009-11",26748.0],["2009-12",30051.0],["2010-01",25711.0],["2010-02",26053.0],["2010-03",30527.0],["2010-04",34373.0],["2010-05",28450.0],["2010-06",32864.0],["2010-07",30531.0],["2010-08",27166.0],["2010-09",31210.0],["2010-10",29948.0],["2010-11",30071.0],["2010-12",31190.0],["2011-01",28605.0],["2011-02",29711.0],["2011-03",34405.0],["2011-04",32101.0],["2011-05",32338.0],["2011-06",33931.0],["2011-07",31308.0],["2011-08",28352.0],["2011-09",31661.0],["2011-10",30693.0],["2011-11",30845.0],["2011-12",31129.0],["2012-01",29653.0],["2012-02",30860.0],["2012-03",36086.0],["2012-04",33223.0],["2012-05",32140.0],["2012-06",38824.0],["2012-07",33082.0],["2012-08",29334.0],["2012-09",30979.0],["2012-10",31755.0],["2012-11",31050.0],["2012-12",32032.0],["2013-01",30871.0],["2013-02",30224.0],["2013-03",35427.0],["2013-04",33648.0],["2013-05",31656.0],["2013-06",33343.0],["2013-07",34131.0],["2013-08",28553.0],["2013-09",33293.0],["2013-10",32917.0],["2013-11",32603.0],["2013-12",34555.0],["2014-01",32190.0],["2014-02",31346.0],["2014-03",34726.0],["2014-04",32732.0],["2014-05",32804.0],["2014-06",37966.0],["2014-07",32489.0],["2014-08",27843.0],["2014-09",34216.0],["2014-10",34713.0],["2014-11",31561.0],["2014-12",37369.0],["2015-01",29963.0],["2015-02",31025.0],["2015-03",35026.0],["2015-04",32558.0],["2015-05",32229.0],["2015-06",41079.0],["2015-07",32197.0],["2015-08",28147.0],["2015-09",32816.0],["2015-10",32300.0],["2015-11",31035.0],["2015-12",36459.0],["2016-01",31056.0],["2016-02",32184.0],["2016-03",34970.0],["2016-04",33659.0],["2016-05",34215.0],["2016-06",37326.0],["2016-07",32872.0],["2016-08",31655.0],["2016-09",36494.0],["2016-10",34013.0],["2016-11",35973.0],["2016-12",39477.0],["2017-01",33777.0],["2017-02",34750.0],["2017-03",40454.0],["2017-04",34010.0],["2017-05",37319.0],["2017-06",38341.0],["2017-07",33956.0],["2017-08",33531.0],["2017-09",35731.0],["2017-10",36433.0],["2017-11",36641.0],["2017-12",38848.0],["2018-01",37364.0],["2018-02",35404.0],["2018-03",40227.0],["2018-04",35976.0],["2018-05",36939.0],["2018-06",40331.0],["2018-07",37193.0],["2018-08",35687.0],["2018-09",37160.0],["2018-10",39132.0],["2018-11",37924.0],["2018-12",39019.0],["2019-01",36764.0],["2019-02",36170.0],["2019-03",39484.0],["2019-04",38671.0],["2019-05",39984.0],["2019-06",38239.0]]}
+{"code":"325.993.02.Q","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"993","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2000-Q1",60290.0],["2000-Q2",62667.0],["2000-Q3",60338.0],["2000-Q4",65484.0],["2001-Q1",64946.0],["2001-Q2",66516.0],["2001-Q3",62021.0],["2001-Q4",63406.0],["2002-Q1",58598.0],["2002-Q2",62054.0],["2002-Q3",56857.0],["2002-Q4",60398.0],["2003-Q1",58400.0],["2003-Q2",60570.0],["2003-Q3",56108.0],["2003-Q4",60845.0],["2004-Q1",61571.0],["2004-Q2",66598.0],["2004-Q3",62506.0],["2004-Q4",66912.0],["2005-Q1",68572.0],["2005-Q2",74761.0],["2005-Q3",68536.0],["2005-Q4",74593.0],["2006-Q1",77592.0],["2006-Q2",80606.0],["2006-Q3",76180.0],["2006-Q4",79437.0],["2007-Q1",84061.0],["2007-Q2",90286.0],["2007-Q3",84594.0],["2007-Q4",89038.0],["2008-Q1",88044.0],["2008-Q2",96694.0],["2008-Q3",89848.0],["2008-Q4",84626.0],["2009-Q1",76439.0],["2009-Q2",74061.0],["2009-Q3",80065.0],["2009-Q4",84267.0],["2010-Q1",82291.0],["2010-Q2",95687.0],["2010-Q3",88907.0],["2010-Q4",91209.0],["2011-Q1",92721.0],["2011-Q2",98370.0],["2011-Q3",91321.0],["2011-Q4",92667.0],["2012-Q1",96599.0],["2012-Q2",104187.0],["2012-Q3",93395.0],["2012-Q4",94837.0],["2013-Q1",96522.0],["2013-Q2",98647.0],["2013-Q3",95977.0],["2013-Q4",100075.0],["2014-Q1",98262.0],["2014-Q2",103502.0],["2014-Q3",94548.0],["2014-Q4",103643.0],["2015-Q1",96014.0],["2015-Q2",105866.0],["2015-Q3",93160.0],["2015-Q4",99794.0],["2016-Q1",98210.0],["2016-Q2",105200.0],["2016-Q3",101021.0],["2016-Q4",109463.0],["2017-Q1",108981.0],["2017-Q2",109670.0],["2017-Q3",103218.0],["2017-Q4",111922.0],["2018-Q1",112995.0],["2018-Q2",113246.0],["2018-Q3",110040.0],["2018-Q4",116075.0],["2019-Q1",112889.0],["2019-Q2",117810.0],["2019-Q3",110705.0]]}
+{"code":"325.993.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"993","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",28384.0],["2008-02",28713.0],["2008-03",30947.0],["2008-04",31886.0],["2008-05",31011.0],["2008-06",33797.0],["2008-07",30862.0],["2008-08",26781.0],["2008-09",32205.0],["2008-10",30442.0],["2008-11",25877.0],["2008-12",28307.0],["2009-01",24991.0],["2009-02",24897.0],["2009-03",26551.0],["2009-04",24257.0],["2009-05",23641.0],["2009-06",26163.0],["2009-07",29154.0],["2009-08",23395.0],["2009-09",27516.0],["2009-10",27468.0],["2009-11",26748.0],["2009-12",30051.0],["2010-01",25711.0],["2010-02",26053.0],["2010-03",30527.0],["2010-04",34373.0],["2010-05",28450.0],["2010-06",32864.0],["2010-07",30531.0],["2010-08",27166.0],["2010-09",31210.0],["2010-10",29948.0],["2010-11",30071.0],["2010-12",31190.0],["2011-01",28605.0],["2011-02",29711.0],["2011-03",34405.0],["2011-04",32101.0],["2011-05",32338.0],["2011-06",33931.0],["2011-07",31308.0],["2011-08",28352.0],["2011-09",31661.0],["2011-10",30693.0],["2011-11",30845.0],["2011-12",31129.0],["2012-01",29653.0],["2012-02",30860.0],["2012-03",36086.0],["2012-04",33223.0],["2012-05",32140.0],["2012-06",38824.0],["2012-07",33082.0],["2012-08",29334.0],["2012-09",30979.0],["2012-10",31755.0],["2012-11",31050.0],["2012-12",32032.0],["2013-01",30871.0],["2013-02",30224.0],["2013-03",35427.0],["2013-04",33648.0],["2013-05",31656.0],["2013-06",33343.0],["2013-07",34131.0],["2013-08",28553.0],["2013-09",33293.0],["2013-10",32917.0],["2013-11",32603.0],["2013-12",34555.0],["2014-01",32190.0],["2014-02",31346.0],["2014-03",34726.0],["2014-04",32732.0],["2014-05",32804.0],["2014-06",37966.0],["2014-07",32489.0],["2014-08",27843.0],["2014-09",34216.0],["2014-10",34713.0],["2014-11",31561.0],["2014-12",37369.0],["2015-01",29963.0],["2015-02",31025.0],["2015-03",35026.0],["2015-04",32558.0],["2015-05",32229.0],["2015-06",41079.0],["2015-07",32197.0],["2015-08",28147.0],["2015-09",32816.0],["2015-10",32300.0],["2015-11",31035.0],["2015-12",36459.0],["2016-01",31056.0],["2016-02",32184.0],["2016-03",34970.0],["2016-04",33659.0],["2016-05",34215.0],["2016-06",37326.0],["2016-07",32872.0],["2016-08",31655.0],["2016-09",36494.0],["2016-10",34013.0],["2016-11",35973.0],["2016-12",39477.0],["2017-01",33777.0],["2017-02",34750.0],["2017-03",40454.0],["2017-04",34010.0],["2017-05",37319.0],["2017-06",38341.0],["2017-07",33956.0],["2017-08",33531.0],["2017-09",35731.0],["2017-10",36433.0],["2017-11",36641.0],["2017-12",38848.0],["2018-01",37364.0],["2018-02",35404.0],["2018-03",40227.0],["2018-04",35976.0],["2018-05",36939.0],["2018-06",40331.0],["2018-07",37193.0],["2018-08",35687.0],["2018-09",37160.0],["2018-10",39132.0],["2018-11",37924.0],["2018-12",39019.0],["2019-01",36918.0],["2019-02",36324.0],["2019-03",39647.0],["2019-04",38854.0],["2019-05",39830.0],["2019-06",39126.0],["2019-07",38919.0],["2019-08",34153.0],["2019-09",37633.0]]}
 {"code":"325.993.03.A","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"993","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2000",238071.0],["2001",247564.0],["2002",225376.0],["2003",225950.0],["2004",247822.0],["2005",279970.0],["2006",307543.0],["2007",341256.0],["2008",362751.0],["2009",309089.0],["2010",352196.0],["2011",382373.0],["2012",389326.0],["2013",387470.0],["2014",396845.0],["2015",389071.0],["2016",411523.0],["2017",428316.0],["2018",456937.0]]}
-{"code":"325.993.03.Q","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"993","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2000-Q1",57505.0],["2000-Q2",59691.0],["2000-Q3",58372.0],["2000-Q4",62503.0],["2001-Q1",62526.0],["2001-Q2",65228.0],["2001-Q3",59367.0],["2001-Q4",60443.0],["2002-Q1",54793.0],["2002-Q2",58687.0],["2002-Q3",54931.0],["2002-Q4",56965.0],["2003-Q1",57173.0],["2003-Q2",54635.0],["2003-Q3",56073.0],["2003-Q4",58069.0],["2004-Q1",59647.0],["2004-Q2",61117.0],["2004-Q3",62256.0],["2004-Q4",64802.0],["2005-Q1",67449.0],["2005-Q2",67418.0],["2005-Q3",70364.0],["2005-Q4",74739.0],["2006-Q1",78222.0],["2006-Q2",75695.0],["2006-Q3",76524.0],["2006-Q4",77102.0],["2007-Q1",82504.0],["2007-Q2",82989.0],["2007-Q3",85321.0],["2007-Q4",90442.0],["2008-Q1",83930.0],["2008-Q2",93119.0],["2008-Q3",96536.0],["2008-Q4",89166.0],["2009-Q1",78723.0],["2009-Q2",75143.0],["2009-Q3",75203.0],["2009-Q4",80020.0],["2010-Q1",82528.0],["2010-Q2",88657.0],["2010-Q3",88152.0],["2010-Q4",92859.0],["2011-Q1",97455.0],["2011-Q2",100448.0],["2011-Q3",92139.0],["2011-Q4",92331.0],["2012-Q1",97315.0],["2012-Q2",99111.0],["2012-Q3",95087.0],["2012-Q4",97813.0],["2013-Q1",96874.0],["2013-Q2",99494.0],["2013-Q3",93658.0],["2013-Q4",97444.0],["2014-Q1",96396.0],["2014-Q2",100086.0],["2014-Q3",100910.0],["2014-Q4",99453.0],["2015-Q1",95665.0],["2015-Q2",99830.0],["2015-Q3",94446.0],["2015-Q4",99130.0],["2016-Q1",94898.0],["2016-Q2",103696.0],["2016-Q3",102732.0],["2016-Q4",110197.0],["2017-Q1",107488.0],["2017-Q2",108472.0],["2017-Q3",101323.0],["2017-Q4",111033.0],["2018-Q1",112451.0],["2018-Q2",114035.0],["2018-Q3",111504.0],["2018-Q4",118947.0],["2019-Q1",112017.0],["2019-Q2",118817.0]]}
-{"code":"325.993.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"993","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",28346.0],["2008-02",26632.0],["2008-03",28952.0],["2008-04",28576.0],["2008-05",28560.0],["2008-06",35983.0],["2008-07",34727.0],["2008-08",29295.0],["2008-09",32514.0],["2008-10",33270.0],["2008-11",26304.0],["2008-12",29592.0],["2009-01",27177.0],["2009-02",24890.0],["2009-03",26656.0],["2009-04",23451.0],["2009-05",23425.0],["2009-06",28267.0],["2009-07",25084.0],["2009-08",23634.0],["2009-09",26485.0],["2009-10",26379.0],["2009-11",25448.0],["2009-12",28193.0],["2010-01",26364.0],["2010-02",26396.0],["2010-03",29768.0],["2010-04",28640.0],["2010-05",28560.0],["2010-06",31457.0],["2010-07",29470.0],["2010-08",28197.0],["2010-09",30485.0],["2010-10",29938.0],["2010-11",30455.0],["2010-12",32466.0],["2011-01",31120.0],["2011-02",31168.0],["2011-03",35167.0],["2011-04",32052.0],["2011-05",34215.0],["2011-06",34181.0],["2011-07",30939.0],["2011-08",29944.0],["2011-09",31256.0],["2011-10",29590.0],["2011-11",30467.0],["2011-12",32274.0],["2012-01",31172.0],["2012-02",31321.0],["2012-03",34822.0],["2012-04",31692.0],["2012-05",34853.0],["2012-06",32566.0],["2012-07",32363.0],["2012-08",31008.0],["2012-09",31716.0],["2012-10",32639.0],["2012-11",32081.0],["2012-12",33093.0],["2013-01",31645.0],["2013-02",30985.0],["2013-03",34244.0],["2013-04",31366.0],["2013-05",35869.0],["2013-06",32259.0],["2013-07",32583.0],["2013-08",29142.0],["2013-09",31933.0],["2013-10",32120.0],["2013-11",30518.0],["2013-12",34806.0],["2014-01",32281.0],["2014-02",30767.0],["2014-03",33348.0],["2014-04",32683.0],["2014-05",32824.0],["2014-06",34579.0],["2014-07",36418.0],["2014-08",30611.0],["2014-09",33881.0],["2014-10",32784.0],["2014-11",32299.0],["2014-12",34370.0],["2015-01",29691.0],["2015-02",29442.0],["2015-03",36532.0],["2015-04",31058.0],["2015-05",32991.0],["2015-06",35781.0],["2015-07",30951.0],["2015-08",31219.0],["2015-09",32276.0],["2015-10",31969.0],["2015-11",32276.0],["2015-12",34885.0],["2016-01",29871.0],["2016-02",31537.0],["2016-03",33490.0],["2016-04",32936.0],["2016-05",34856.0],["2016-06",35904.0],["2016-07",32110.0],["2016-08",35191.0],["2016-09",35431.0],["2016-10",33656.0],["2016-11",37608.0],["2016-12",38933.0],["2017-01",34381.0],["2017-02",33744.0],["2017-03",39363.0],["2017-04",32996.0],["2017-05",39525.0],["2017-06",35951.0],["2017-07",32906.0],["2017-08",33752.0],["2017-09",34665.0],["2017-10",35620.0],["2017-11",37945.0],["2017-12",37468.0],["2018-01",36777.0],["2018-02",35548.0],["2018-03",40126.0],["2018-04",35648.0],["2018-05",39735.0],["2018-06",38652.0],["2018-07",37516.0],["2018-08",36541.0],["2018-09",37447.0],["2018-10",39031.0],["2018-11",40496.0],["2018-12",39420.0],["2019-01",37063.0],["2019-02",36333.0],["2019-03",38621.0],["2019-04",38788.0],["2019-05",42390.0],["2019-06",37639.0]]}
+{"code":"325.993.03.Q","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"993","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2000-Q1",57505.0],["2000-Q2",59691.0],["2000-Q3",58372.0],["2000-Q4",62503.0],["2001-Q1",62526.0],["2001-Q2",65228.0],["2001-Q3",59367.0],["2001-Q4",60443.0],["2002-Q1",54793.0],["2002-Q2",58687.0],["2002-Q3",54931.0],["2002-Q4",56965.0],["2003-Q1",57173.0],["2003-Q2",54635.0],["2003-Q3",56073.0],["2003-Q4",58069.0],["2004-Q1",59647.0],["2004-Q2",61117.0],["2004-Q3",62256.0],["2004-Q4",64802.0],["2005-Q1",67449.0],["2005-Q2",67418.0],["2005-Q3",70364.0],["2005-Q4",74739.0],["2006-Q1",78222.0],["2006-Q2",75695.0],["2006-Q3",76524.0],["2006-Q4",77102.0],["2007-Q1",82504.0],["2007-Q2",82989.0],["2007-Q3",85321.0],["2007-Q4",90442.0],["2008-Q1",83930.0],["2008-Q2",93119.0],["2008-Q3",96536.0],["2008-Q4",89166.0],["2009-Q1",78723.0],["2009-Q2",75143.0],["2009-Q3",75203.0],["2009-Q4",80020.0],["2010-Q1",82528.0],["2010-Q2",88657.0],["2010-Q3",88152.0],["2010-Q4",92859.0],["2011-Q1",97455.0],["2011-Q2",100448.0],["2011-Q3",92139.0],["2011-Q4",92331.0],["2012-Q1",97315.0],["2012-Q2",99111.0],["2012-Q3",95087.0],["2012-Q4",97813.0],["2013-Q1",96874.0],["2013-Q2",99494.0],["2013-Q3",93658.0],["2013-Q4",97444.0],["2014-Q1",96396.0],["2014-Q2",100086.0],["2014-Q3",100910.0],["2014-Q4",99453.0],["2015-Q1",95665.0],["2015-Q2",99830.0],["2015-Q3",94446.0],["2015-Q4",99130.0],["2016-Q1",94898.0],["2016-Q2",103696.0],["2016-Q3",102732.0],["2016-Q4",110197.0],["2017-Q1",107488.0],["2017-Q2",108472.0],["2017-Q3",101323.0],["2017-Q4",111033.0],["2018-Q1",112451.0],["2018-Q2",114035.0],["2018-Q3",111504.0],["2018-Q4",118947.0],["2019-Q1",114034.0],["2019-Q2",120546.0],["2019-Q3",111992.0]]}
+{"code":"325.993.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"993","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",28346.0],["2008-02",26632.0],["2008-03",28952.0],["2008-04",28576.0],["2008-05",28560.0],["2008-06",35983.0],["2008-07",34727.0],["2008-08",29295.0],["2008-09",32514.0],["2008-10",33270.0],["2008-11",26304.0],["2008-12",29592.0],["2009-01",27177.0],["2009-02",24890.0],["2009-03",26656.0],["2009-04",23451.0],["2009-05",23425.0],["2009-06",28267.0],["2009-07",25084.0],["2009-08",23634.0],["2009-09",26485.0],["2009-10",26379.0],["2009-11",25448.0],["2009-12",28193.0],["2010-01",26364.0],["2010-02",26396.0],["2010-03",29768.0],["2010-04",28640.0],["2010-05",28560.0],["2010-06",31457.0],["2010-07",29470.0],["2010-08",28197.0],["2010-09",30485.0],["2010-10",29938.0],["2010-11",30455.0],["2010-12",32466.0],["2011-01",31120.0],["2011-02",31168.0],["2011-03",35167.0],["2011-04",32052.0],["2011-05",34215.0],["2011-06",34181.0],["2011-07",30939.0],["2011-08",29944.0],["2011-09",31256.0],["2011-10",29590.0],["2011-11",30467.0],["2011-12",32274.0],["2012-01",31172.0],["2012-02",31321.0],["2012-03",34822.0],["2012-04",31692.0],["2012-05",34853.0],["2012-06",32566.0],["2012-07",32363.0],["2012-08",31008.0],["2012-09",31716.0],["2012-10",32639.0],["2012-11",32081.0],["2012-12",33093.0],["2013-01",31645.0],["2013-02",30985.0],["2013-03",34244.0],["2013-04",31366.0],["2013-05",35869.0],["2013-06",32259.0],["2013-07",32583.0],["2013-08",29142.0],["2013-09",31933.0],["2013-10",32120.0],["2013-11",30518.0],["2013-12",34806.0],["2014-01",32281.0],["2014-02",30767.0],["2014-03",33348.0],["2014-04",32683.0],["2014-05",32824.0],["2014-06",34579.0],["2014-07",36418.0],["2014-08",30611.0],["2014-09",33881.0],["2014-10",32784.0],["2014-11",32299.0],["2014-12",34370.0],["2015-01",29691.0],["2015-02",29442.0],["2015-03",36532.0],["2015-04",31058.0],["2015-05",32991.0],["2015-06",35781.0],["2015-07",30951.0],["2015-08",31219.0],["2015-09",32276.0],["2015-10",31969.0],["2015-11",32276.0],["2015-12",34885.0],["2016-01",29871.0],["2016-02",31537.0],["2016-03",33490.0],["2016-04",32936.0],["2016-05",34856.0],["2016-06",35904.0],["2016-07",32110.0],["2016-08",35191.0],["2016-09",35431.0],["2016-10",33656.0],["2016-11",37608.0],["2016-12",38933.0],["2017-01",34381.0],["2017-02",33744.0],["2017-03",39363.0],["2017-04",32996.0],["2017-05",39525.0],["2017-06",35951.0],["2017-07",32906.0],["2017-08",33752.0],["2017-09",34665.0],["2017-10",35620.0],["2017-11",37945.0],["2017-12",37468.0],["2018-01",36777.0],["2018-02",35548.0],["2018-03",40126.0],["2018-04",35648.0],["2018-05",39735.0],["2018-06",38652.0],["2018-07",37516.0],["2018-08",36541.0],["2018-09",37447.0],["2018-10",39031.0],["2018-11",40496.0],["2018-12",39420.0],["2019-01",37789.0],["2019-02",36739.0],["2019-03",39506.0],["2019-04",39233.0],["2019-05",42778.0],["2019-06",38535.0],["2019-07",38595.0],["2019-08",35284.0],["2019-09",38113.0]]}
 {"code":"325.993.04.A","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"993","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2000",10708.0],["2001",9326.0],["2002",12530.0],["2003",9973.0],["2004",9765.0],["2005",6491.0],["2006",6271.0],["2007",6723.0],["2008",-3538.0],["2009",5742.0],["2010",5897.0],["2011",-7293.0],["2012",-314.0],["2013",3751.0],["2014",3110.0],["2015",5763.0],["2016",2372.0],["2017",5474.0],["2018",-4579.0]]}
-{"code":"325.993.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"993","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2000-Q1",2785.0],["2000-Q2",2976.0],["2000-Q3",1966.0],["2000-Q4",2981.0],["2001-Q1",2420.0],["2001-Q2",1289.0],["2001-Q3",2654.0],["2001-Q4",2963.0],["2002-Q1",3805.0],["2002-Q2",3366.0],["2002-Q3",1926.0],["2002-Q4",3433.0],["2003-Q1",1227.0],["2003-Q2",5935.0],["2003-Q3",35.0],["2003-Q4",2776.0],["2004-Q1",1924.0],["2004-Q2",5481.0],["2004-Q3",250.0],["2004-Q4",2110.0],["2005-Q1",1122.0],["2005-Q2",7343.0],["2005-Q3",-1828.0],["2005-Q4",-146.0],["2006-Q1",-630.0],["2006-Q2",4911.0],["2006-Q3",-344.0],["2006-Q4",2334.0],["2007-Q1",1557.0],["2007-Q2",7297.0],["2007-Q3",-727.0],["2007-Q4",-1404.0],["2008-Q1",4114.0],["2008-Q2",3575.0],["2008-Q3",-6687.0],["2008-Q4",-4540.0],["2009-Q1",-2284.0],["2009-Q2",-1081.0],["2009-Q3",4860.0],["2009-Q4",4247.0],["2010-Q1",-237.0],["2010-Q2",7029.0],["2010-Q3",755.0],["2010-Q4",-1650.0],["2011-Q1",-4734.0],["2011-Q2",-2077.0],["2011-Q3",-817.0],["2011-Q4",335.0],["2012-Q1",-717.0],["2012-Q2",5074.0],["2012-Q3",-1692.0],["2012-Q4",-2979.0],["2013-Q1",-351.0],["2013-Q2",-848.0],["2013-Q3",2318.0],["2013-Q4",2632.0],["2014-Q1",1866.0],["2014-Q2",3416.0],["2014-Q3",-6363.0],["2014-Q4",4191.0],["2015-Q1",350.0],["2015-Q2",6036.0],["2015-Q3",-1287.0],["2015-Q4",664.0],["2016-Q1",3312.0],["2016-Q2",1505.0],["2016-Q3",-1711.0],["2016-Q4",-734.0],["2017-Q1",1494.0],["2017-Q2",1197.0],["2017-Q3",1895.0],["2017-Q4",888.0],["2018-Q1",544.0],["2018-Q2",-789.0],["2018-Q3",-1464.0],["2018-Q4",-2870.0],["2019-Q1",401.0],["2019-Q2",-1923.0]]}
-{"code":"325.993.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"993","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",38.0],["2008-02",2081.0],["2008-03",1995.0],["2008-04",3310.0],["2008-05",2451.0],["2008-06",-2186.0],["2008-07",-3864.0],["2008-08",-2513.0],["2008-09",-310.0],["2008-10",-2828.0],["2008-11",-427.0],["2008-12",-1285.0],["2009-01",-2186.0],["2009-02",7.0],["2009-03",-105.0],["2009-04",806.0],["2009-05",217.0],["2009-06",-2104.0],["2009-07",4069.0],["2009-08",-240.0],["2009-09",1031.0],["2009-10",1089.0],["2009-11",1300.0],["2009-12",1858.0],["2010-01",-653.0],["2010-02",-343.0],["2010-03",759.0],["2010-04",5733.0],["2010-05",-110.0],["2010-06",1406.0],["2010-07",1061.0],["2010-08",-1031.0],["2010-09",725.0],["2010-10",10.0],["2010-11",-384.0],["2010-12",-1276.0],["2011-01",-2515.0],["2011-02",-1457.0],["2011-03",-762.0],["2011-04",49.0],["2011-05",-1876.0],["2011-06",-250.0],["2011-07",370.0],["2011-08",-1592.0],["2011-09",405.0],["2011-10",1103.0],["2011-11",377.0],["2011-12",-1145.0],["2012-01",-1519.0],["2012-02",-461.0],["2012-03",1263.0],["2012-04",1531.0],["2012-05",-2714.0],["2012-06",6257.0],["2012-07",719.0],["2012-08",-1674.0],["2012-09",-737.0],["2012-10",-885.0],["2012-11",-1032.0],["2012-12",-1062.0],["2013-01",-774.0],["2013-02",-761.0],["2013-03",1184.0],["2013-04",2282.0],["2013-05",-4214.0],["2013-06",1084.0],["2013-07",1547.0],["2013-08",-588.0],["2013-09",1359.0],["2013-10",797.0],["2013-11",2085.0],["2013-12",-250.0],["2014-01",-91.0],["2014-02",579.0],["2014-03",1378.0],["2014-04",49.0],["2014-05",-20.0],["2014-06",3387.0],["2014-07",-3929.0],["2014-08",-2768.0],["2014-09",334.0],["2014-10",1929.0],["2014-11",-738.0],["2014-12",3000.0],["2015-01",273.0],["2015-02",1583.0],["2015-03",-1506.0],["2015-04",1500.0],["2015-05",-762.0],["2015-06",5298.0],["2015-07",1246.0],["2015-08",-3073.0],["2015-09",540.0],["2015-10",331.0],["2015-11",-1241.0],["2015-12",1574.0],["2016-01",1185.0],["2016-02",647.0],["2016-03",1480.0],["2016-04",724.0],["2016-05",-641.0],["2016-06",1422.0],["2016-07",762.0],["2016-08",-3536.0],["2016-09",1063.0],["2016-10",357.0],["2016-11",-1635.0],["2016-12",544.0],["2017-01",-603.0],["2017-02",1006.0],["2017-03",1091.0],["2017-04",1014.0],["2017-05",-2206.0],["2017-06",2389.0],["2017-07",1050.0],["2017-08",-221.0],["2017-09",1066.0],["2017-10",813.0],["2017-11",-1304.0],["2017-12",1379.0],["2018-01",587.0],["2018-02",-144.0],["2018-03",101.0],["2018-04",328.0],["2018-05",-2796.0],["2018-06",1679.0],["2018-07",-323.0],["2018-08",-854.0],["2018-09",-287.0],["2018-10",101.0],["2018-11",-2571.0],["2018-12",-400.0],["2019-01",-299.0],["2019-02",-163.0],["2019-03",863.0],["2019-04",-117.0],["2019-05",-2406.0],["2019-06",600.0]]}
+{"code":"325.993.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"993","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2000-Q1",2785.0],["2000-Q2",2976.0],["2000-Q3",1966.0],["2000-Q4",2981.0],["2001-Q1",2420.0],["2001-Q2",1289.0],["2001-Q3",2654.0],["2001-Q4",2963.0],["2002-Q1",3805.0],["2002-Q2",3366.0],["2002-Q3",1926.0],["2002-Q4",3433.0],["2003-Q1",1227.0],["2003-Q2",5935.0],["2003-Q3",35.0],["2003-Q4",2776.0],["2004-Q1",1924.0],["2004-Q2",5481.0],["2004-Q3",250.0],["2004-Q4",2110.0],["2005-Q1",1122.0],["2005-Q2",7343.0],["2005-Q3",-1828.0],["2005-Q4",-146.0],["2006-Q1",-630.0],["2006-Q2",4911.0],["2006-Q3",-344.0],["2006-Q4",2334.0],["2007-Q1",1557.0],["2007-Q2",7297.0],["2007-Q3",-727.0],["2007-Q4",-1404.0],["2008-Q1",4114.0],["2008-Q2",3575.0],["2008-Q3",-6687.0],["2008-Q4",-4540.0],["2009-Q1",-2284.0],["2009-Q2",-1081.0],["2009-Q3",4860.0],["2009-Q4",4247.0],["2010-Q1",-237.0],["2010-Q2",7029.0],["2010-Q3",755.0],["2010-Q4",-1650.0],["2011-Q1",-4734.0],["2011-Q2",-2077.0],["2011-Q3",-817.0],["2011-Q4",335.0],["2012-Q1",-717.0],["2012-Q2",5074.0],["2012-Q3",-1692.0],["2012-Q4",-2979.0],["2013-Q1",-351.0],["2013-Q2",-848.0],["2013-Q3",2318.0],["2013-Q4",2632.0],["2014-Q1",1866.0],["2014-Q2",3416.0],["2014-Q3",-6363.0],["2014-Q4",4191.0],["2015-Q1",350.0],["2015-Q2",6036.0],["2015-Q3",-1287.0],["2015-Q4",664.0],["2016-Q1",3312.0],["2016-Q2",1505.0],["2016-Q3",-1711.0],["2016-Q4",-734.0],["2017-Q1",1494.0],["2017-Q2",1197.0],["2017-Q3",1895.0],["2017-Q4",888.0],["2018-Q1",544.0],["2018-Q2",-789.0],["2018-Q3",-1464.0],["2018-Q4",-2870.0],["2019-Q1",-1145.0],["2019-Q2",-2735.0],["2019-Q3",-1287.0]]}
+{"code":"325.993.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"993","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",38.0],["2008-02",2081.0],["2008-03",1995.0],["2008-04",3310.0],["2008-05",2451.0],["2008-06",-2186.0],["2008-07",-3864.0],["2008-08",-2513.0],["2008-09",-310.0],["2008-10",-2828.0],["2008-11",-427.0],["2008-12",-1285.0],["2009-01",-2186.0],["2009-02",7.0],["2009-03",-105.0],["2009-04",806.0],["2009-05",217.0],["2009-06",-2104.0],["2009-07",4069.0],["2009-08",-240.0],["2009-09",1031.0],["2009-10",1089.0],["2009-11",1300.0],["2009-12",1858.0],["2010-01",-653.0],["2010-02",-343.0],["2010-03",759.0],["2010-04",5733.0],["2010-05",-110.0],["2010-06",1406.0],["2010-07",1061.0],["2010-08",-1031.0],["2010-09",725.0],["2010-10",10.0],["2010-11",-384.0],["2010-12",-1276.0],["2011-01",-2515.0],["2011-02",-1457.0],["2011-03",-762.0],["2011-04",49.0],["2011-05",-1876.0],["2011-06",-250.0],["2011-07",370.0],["2011-08",-1592.0],["2011-09",405.0],["2011-10",1103.0],["2011-11",377.0],["2011-12",-1145.0],["2012-01",-1519.0],["2012-02",-461.0],["2012-03",1263.0],["2012-04",1531.0],["2012-05",-2714.0],["2012-06",6257.0],["2012-07",719.0],["2012-08",-1674.0],["2012-09",-737.0],["2012-10",-885.0],["2012-11",-1032.0],["2012-12",-1062.0],["2013-01",-774.0],["2013-02",-761.0],["2013-03",1184.0],["2013-04",2282.0],["2013-05",-4214.0],["2013-06",1084.0],["2013-07",1547.0],["2013-08",-588.0],["2013-09",1359.0],["2013-10",797.0],["2013-11",2085.0],["2013-12",-250.0],["2014-01",-91.0],["2014-02",579.0],["2014-03",1378.0],["2014-04",49.0],["2014-05",-20.0],["2014-06",3387.0],["2014-07",-3929.0],["2014-08",-2768.0],["2014-09",334.0],["2014-10",1929.0],["2014-11",-738.0],["2014-12",3000.0],["2015-01",273.0],["2015-02",1583.0],["2015-03",-1506.0],["2015-04",1500.0],["2015-05",-762.0],["2015-06",5298.0],["2015-07",1246.0],["2015-08",-3073.0],["2015-09",540.0],["2015-10",331.0],["2015-11",-1241.0],["2015-12",1574.0],["2016-01",1185.0],["2016-02",647.0],["2016-03",1480.0],["2016-04",724.0],["2016-05",-641.0],["2016-06",1422.0],["2016-07",762.0],["2016-08",-3536.0],["2016-09",1063.0],["2016-10",357.0],["2016-11",-1635.0],["2016-12",544.0],["2017-01",-603.0],["2017-02",1006.0],["2017-03",1091.0],["2017-04",1014.0],["2017-05",-2206.0],["2017-06",2389.0],["2017-07",1050.0],["2017-08",-221.0],["2017-09",1066.0],["2017-10",813.0],["2017-11",-1304.0],["2017-12",1379.0],["2018-01",587.0],["2018-02",-144.0],["2018-03",101.0],["2018-04",328.0],["2018-05",-2796.0],["2018-06",1679.0],["2018-07",-323.0],["2018-08",-854.0],["2018-09",-287.0],["2018-10",101.0],["2018-11",-2571.0],["2018-12",-400.0],["2019-01",-871.0],["2019-02",-415.0],["2019-03",141.0],["2019-04",-378.0],["2019-05",-2948.0],["2019-06",591.0],["2019-07",325.0],["2019-08",-1131.0],["2019-09",-481.0]]}
 {"code":"325.100.02.A","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"100","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2000",161337.0],["2001",162663.0],["2002",151967.0],["2003",152857.0],["2004",167262.0],["2005",183869.0],["2006",197297.0],["2007",210542.0],["2008",213644.0],["2009",173106.0],["2010",204850.0],["2011",232659.0],["2012",234043.0],["2013",235486.0],["2014",233882.0],["2015",225959.0],["2016",243155.0],["2017",263507.0],["2018",275001.0]]}
-{"code":"325.100.02.Q","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"100","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2000-Q1",39222.0],["2000-Q2",39706.0],["2000-Q3",39011.0],["2000-Q4",43398.0],["2001-Q1",42462.0],["2001-Q2",41461.0],["2001-Q3",38915.0],["2001-Q4",39825.0],["2002-Q1",37967.0],["2002-Q2",39129.0],["2002-Q3",36015.0],["2002-Q4",38856.0],["2003-Q1",38540.0],["2003-Q2",39043.0],["2003-Q3",35691.0],["2003-Q4",39583.0],["2004-Q1",40609.0],["2004-Q2",41792.0],["2004-Q3",40818.0],["2004-Q4",44043.0],["2005-Q1",44869.0],["2005-Q2",46397.0],["2005-Q3",44000.0],["2005-Q4",48603.0],["2006-Q1",50314.0],["2006-Q2",49505.0],["2006-Q3",47047.0],["2006-Q4",50431.0],["2007-Q1",52576.0],["2007-Q2",53344.0],["2007-Q3",51080.0],["2007-Q4",53542.0],["2008-Q1",54413.0],["2008-Q2",57280.0],["2008-Q3",54084.0],["2008-Q4",47867.0],["2009-Q1",41657.0],["2009-Q2",41759.0],["2009-Q3",42706.0],["2009-Q4",46984.0],["2010-Q1",47944.0],["2010-Q2",52044.0],["2010-Q3",51317.0],["2010-Q4",53545.0],["2011-Q1",59429.0],["2011-Q2",60270.0],["2011-Q3",56040.0],["2011-Q4",56920.0],["2012-Q1",61259.0],["2012-Q2",59417.0],["2012-Q3",55886.0],["2012-Q4",57481.0],["2013-Q1",58556.0],["2013-Q2",59739.0],["2013-Q3",58331.0],["2013-Q4",58860.0],["2014-Q1",59455.0],["2014-Q2",59201.0],["2014-Q3",57491.0],["2014-Q4",57735.0],["2015-Q1",56966.0],["2015-Q2",58456.0],["2015-Q3",54360.0],["2015-Q4",56177.0],["2016-Q1",57214.0],["2016-Q2",62423.0],["2016-Q3",59790.0],["2016-Q4",63728.0],["2017-Q1",67541.0],["2017-Q2",66830.0],["2017-Q3",62461.0],["2017-Q4",66675.0],["2018-Q1",69636.0],["2018-Q2",69149.0],["2018-Q3",66770.0],["2018-Q4",69446.0],["2019-Q1",69766.0],["2019-Q2",71729.0]]}
-{"code":"325.100.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"100","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",17785.0],["2008-02",18186.0],["2008-03",18442.0],["2008-04",19382.0],["2008-05",18351.0],["2008-06",19547.0],["2008-07",19306.0],["2008-08",15602.0],["2008-09",19176.0],["2008-10",18909.0],["2008-11",15079.0],["2008-12",13879.0],["2009-01",13424.0],["2009-02",13689.0],["2009-03",14544.0],["2009-04",13735.0],["2009-05",13188.0],["2009-06",14836.0],["2009-07",14370.0],["2009-08",12426.0],["2009-09",15910.0],["2009-10",15823.0],["2009-11",15701.0],["2009-12",15460.0],["2010-01",14708.0],["2010-02",15114.0],["2010-03",18122.0],["2010-04",16707.0],["2010-05",16348.0],["2010-06",18989.0],["2010-07",16825.0],["2010-08",15666.0],["2010-09",18826.0],["2010-10",18337.0],["2010-11",18279.0],["2010-12",16929.0],["2011-01",18198.0],["2011-02",19172.0],["2011-03",22059.0],["2011-04",19254.0],["2011-05",21006.0],["2011-06",20010.0],["2011-07",19031.0],["2011-08",17364.0],["2011-09",19645.0],["2011-10",19446.0],["2011-11",19546.0],["2011-12",17928.0],["2012-01",18788.0],["2012-02",20329.0],["2012-03",22142.0],["2012-04",19594.0],["2012-05",19784.0],["2012-06",20039.0],["2012-07",19203.0],["2012-08",17710.0],["2012-09",18973.0],["2012-10",20656.0],["2012-11",19468.0],["2012-12",17357.0],["2013-01",18849.0],["2013-02",18807.0],["2013-03",20900.0],["2013-04",20265.0],["2013-05",19967.0],["2013-06",19507.0],["2013-07",20784.0],["2013-08",16985.0],["2013-09",20562.0],["2013-10",21032.0],["2013-11",19498.0],["2013-12",18330.0],["2014-01",19325.0],["2014-02",19454.0],["2014-03",20676.0],["2014-04",20085.0],["2014-05",19222.0],["2014-06",19894.0],["2014-07",19988.0],["2014-08",16438.0],["2014-09",21065.0],["2014-10",21228.0],["2014-11",18916.0],["2014-12",17591.0],["2015-01",17524.0],["2015-02",18972.0],["2015-03",20470.0],["2015-04",19519.0],["2015-05",18373.0],["2015-06",20564.0],["2015-07",19127.0],["2015-08",16070.0],["2015-09",19163.0],["2015-10",19953.0],["2015-11",18276.0],["2015-12",17948.0],["2016-01",17710.0],["2016-02",19465.0],["2016-03",20039.0],["2016-04",20275.0],["2016-05",20140.0],["2016-06",22008.0],["2016-07",19490.0],["2016-08",18786.0],["2016-09",21514.0],["2016-10",20907.0],["2016-11",22176.0],["2016-12",20645.0],["2017-01",20494.0],["2017-02",21666.0],["2017-03",25381.0],["2017-04",20439.0],["2017-05",23340.0],["2017-06",23051.0],["2017-07",20731.0],["2017-08",20024.0],["2017-09",21706.0],["2017-10",22995.0],["2017-11",23006.0],["2017-12",20674.0],["2018-01",23415.0],["2018-02",21883.0],["2018-03",24338.0],["2018-04",22040.0],["2018-05",22775.0],["2018-06",24334.0],["2018-07",22913.0],["2018-08",21296.0],["2018-09",22561.0],["2018-10",24837.0],["2018-11",23737.0],["2018-12",20872.0],["2019-01",22801.0],["2019-02",22903.0],["2019-03",24062.0],["2019-04",24161.0],["2019-05",24719.0],["2019-06",22849.0]]}
+{"code":"325.100.02.Q","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"100","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2000-Q1",39222.0],["2000-Q2",39706.0],["2000-Q3",39011.0],["2000-Q4",43398.0],["2001-Q1",42462.0],["2001-Q2",41461.0],["2001-Q3",38915.0],["2001-Q4",39825.0],["2002-Q1",37967.0],["2002-Q2",39129.0],["2002-Q3",36015.0],["2002-Q4",38856.0],["2003-Q1",38540.0],["2003-Q2",39043.0],["2003-Q3",35691.0],["2003-Q4",39583.0],["2004-Q1",40609.0],["2004-Q2",41792.0],["2004-Q3",40818.0],["2004-Q4",44043.0],["2005-Q1",44869.0],["2005-Q2",46397.0],["2005-Q3",44000.0],["2005-Q4",48603.0],["2006-Q1",50314.0],["2006-Q2",49505.0],["2006-Q3",47047.0],["2006-Q4",50431.0],["2007-Q1",52576.0],["2007-Q2",53344.0],["2007-Q3",51080.0],["2007-Q4",53542.0],["2008-Q1",54413.0],["2008-Q2",57280.0],["2008-Q3",54084.0],["2008-Q4",47867.0],["2009-Q1",41657.0],["2009-Q2",41759.0],["2009-Q3",42706.0],["2009-Q4",46984.0],["2010-Q1",47944.0],["2010-Q2",52044.0],["2010-Q3",51317.0],["2010-Q4",53545.0],["2011-Q1",59429.0],["2011-Q2",60270.0],["2011-Q3",56040.0],["2011-Q4",56920.0],["2012-Q1",61259.0],["2012-Q2",59417.0],["2012-Q3",55886.0],["2012-Q4",57481.0],["2013-Q1",58556.0],["2013-Q2",59739.0],["2013-Q3",58331.0],["2013-Q4",58860.0],["2014-Q1",59455.0],["2014-Q2",59201.0],["2014-Q3",57491.0],["2014-Q4",57735.0],["2015-Q1",56966.0],["2015-Q2",58456.0],["2015-Q3",54360.0],["2015-Q4",56177.0],["2016-Q1",57214.0],["2016-Q2",62423.0],["2016-Q3",59790.0],["2016-Q4",63728.0],["2017-Q1",67541.0],["2017-Q2",66830.0],["2017-Q3",62461.0],["2017-Q4",66675.0],["2018-Q1",69636.0],["2018-Q2",69149.0],["2018-Q3",66770.0],["2018-Q4",69446.0],["2019-Q1",69865.0],["2019-Q2",71499.0],["2019-Q3",66741.0]]}
+{"code":"325.100.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"100","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",17785.0],["2008-02",18186.0],["2008-03",18442.0],["2008-04",19382.0],["2008-05",18351.0],["2008-06",19547.0],["2008-07",19306.0],["2008-08",15602.0],["2008-09",19176.0],["2008-10",18909.0],["2008-11",15079.0],["2008-12",13879.0],["2009-01",13424.0],["2009-02",13689.0],["2009-03",14544.0],["2009-04",13735.0],["2009-05",13188.0],["2009-06",14836.0],["2009-07",14370.0],["2009-08",12426.0],["2009-09",15910.0],["2009-10",15823.0],["2009-11",15701.0],["2009-12",15460.0],["2010-01",14708.0],["2010-02",15114.0],["2010-03",18122.0],["2010-04",16707.0],["2010-05",16348.0],["2010-06",18989.0],["2010-07",16825.0],["2010-08",15666.0],["2010-09",18826.0],["2010-10",18337.0],["2010-11",18279.0],["2010-12",16929.0],["2011-01",18198.0],["2011-02",19172.0],["2011-03",22059.0],["2011-04",19254.0],["2011-05",21006.0],["2011-06",20010.0],["2011-07",19031.0],["2011-08",17364.0],["2011-09",19645.0],["2011-10",19446.0],["2011-11",19546.0],["2011-12",17928.0],["2012-01",18788.0],["2012-02",20329.0],["2012-03",22142.0],["2012-04",19594.0],["2012-05",19784.0],["2012-06",20039.0],["2012-07",19203.0],["2012-08",17710.0],["2012-09",18973.0],["2012-10",20656.0],["2012-11",19468.0],["2012-12",17357.0],["2013-01",18849.0],["2013-02",18807.0],["2013-03",20900.0],["2013-04",20265.0],["2013-05",19967.0],["2013-06",19507.0],["2013-07",20784.0],["2013-08",16985.0],["2013-09",20562.0],["2013-10",21032.0],["2013-11",19498.0],["2013-12",18330.0],["2014-01",19325.0],["2014-02",19454.0],["2014-03",20676.0],["2014-04",20085.0],["2014-05",19222.0],["2014-06",19894.0],["2014-07",19988.0],["2014-08",16438.0],["2014-09",21065.0],["2014-10",21228.0],["2014-11",18916.0],["2014-12",17591.0],["2015-01",17524.0],["2015-02",18972.0],["2015-03",20470.0],["2015-04",19519.0],["2015-05",18373.0],["2015-06",20564.0],["2015-07",19127.0],["2015-08",16070.0],["2015-09",19163.0],["2015-10",19953.0],["2015-11",18276.0],["2015-12",17948.0],["2016-01",17710.0],["2016-02",19465.0],["2016-03",20039.0],["2016-04",20275.0],["2016-05",20140.0],["2016-06",22008.0],["2016-07",19490.0],["2016-08",18786.0],["2016-09",21514.0],["2016-10",20907.0],["2016-11",22176.0],["2016-12",20645.0],["2017-01",20494.0],["2017-02",21666.0],["2017-03",25381.0],["2017-04",20439.0],["2017-05",23340.0],["2017-06",23051.0],["2017-07",20731.0],["2017-08",20024.0],["2017-09",21706.0],["2017-10",22995.0],["2017-11",23006.0],["2017-12",20674.0],["2018-01",23415.0],["2018-02",21883.0],["2018-03",24338.0],["2018-04",22040.0],["2018-05",22775.0],["2018-06",24334.0],["2018-07",22913.0],["2018-08",21296.0],["2018-09",22561.0],["2018-10",24837.0],["2018-11",23737.0],["2018-12",20872.0],["2019-01",22835.0],["2019-02",22934.0],["2019-03",24096.0],["2019-04",24218.0],["2019-05",24464.0],["2019-06",22817.0],["2019-07",23965.0],["2019-08",20140.0],["2019-09",22636.0]]}
 {"code":"325.100.03.A","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"100","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2000",156355.0],["2001",157038.0],["2002",141360.0],["2003",144530.0],["2004",159737.0],["2005",180354.0],["2006",194611.0],["2007",207415.0],["2008",223617.0],["2009",176412.0],["2010",208276.0],["2011",242385.0],["2012",243671.0],["2013",242108.0],["2014",239184.0],["2015",224280.0],["2016",241377.0],["2017",260328.0],["2018",275722.0]]}
-{"code":"325.100.03.Q","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"100","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2000-Q1",38056.0],["2000-Q2",37839.0],["2000-Q3",37541.0],["2000-Q4",42919.0],["2001-Q1",41748.0],["2001-Q2",40779.0],["2001-Q3",36339.0],["2001-Q4",38172.0],["2002-Q1",35022.0],["2002-Q2",35913.0],["2002-Q3",33457.0],["2002-Q4",36968.0],["2003-Q1",37352.0],["2003-Q2",35732.0],["2003-Q3",33882.0],["2003-Q4",37564.0],["2004-Q1",38704.0],["2004-Q2",39870.0],["2004-Q3",38794.0],["2004-Q4",42369.0],["2005-Q1",43237.0],["2005-Q2",44907.0],["2005-Q3",43398.0],["2005-Q4",48812.0],["2006-Q1",50944.0],["2006-Q2",48763.0],["2006-Q3",45803.0],["2006-Q4",49101.0],["2007-Q1",51221.0],["2007-Q2",51206.0],["2007-Q3",49826.0],["2007-Q4",55162.0],["2008-Q1",55779.0],["2008-Q2",58579.0],["2008-Q3",57484.0],["2008-Q4",51775.0],["2009-Q1",43772.0],["2009-Q2",42120.0],["2009-Q3",42584.0],["2009-Q4",47936.0],["2010-Q1",49446.0],["2010-Q2",52029.0],["2010-Q3",50658.0],["2010-Q4",56143.0],["2011-Q1",61627.0],["2011-Q2",61708.0],["2011-Q3",58929.0],["2011-Q4",60121.0],["2012-Q1",63754.0],["2012-Q2",60901.0],["2012-Q3",57561.0],["2012-Q4",61455.0],["2013-Q1",62695.0],["2013-Q2",60158.0],["2013-Q3",58252.0],["2013-Q4",61003.0],["2014-Q1",61261.0],["2014-Q2",59700.0],["2014-Q3",59089.0],["2014-Q4",59134.0],["2015-Q1",57260.0],["2015-Q2",57644.0],["2015-Q3",53624.0],["2015-Q4",55752.0],["2016-Q1",56011.0],["2016-Q2",61638.0],["2016-Q3",61369.0],["2016-Q4",62359.0],["2017-Q1",67491.0],["2017-Q2",65728.0],["2017-Q3",61146.0],["2017-Q4",65963.0],["2018-Q1",69412.0],["2018-Q2",68186.0],["2018-Q3",67288.0],["2018-Q4",70836.0],["2019-Q1",70220.0],["2019-Q2",71675.0]]}
-{"code":"325.100.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"100","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",18860.0],["2008-02",17929.0],["2008-03",18990.0],["2008-04",20169.0],["2008-05",18575.0],["2008-06",19835.0],["2008-07",19455.0],["2008-08",17607.0],["2008-09",20422.0],["2008-10",19701.0],["2008-11",16627.0],["2008-12",15447.0],["2009-01",14473.0],["2009-02",13987.0],["2009-03",15312.0],["2009-04",13835.0],["2009-05",13371.0],["2009-06",14914.0],["2009-07",13796.0],["2009-08",13113.0],["2009-09",15675.0],["2009-10",16217.0],["2009-11",15549.0],["2009-12",16170.0],["2010-01",15664.0],["2010-02",15555.0],["2010-03",18227.0],["2010-04",17026.0],["2010-05",16652.0],["2010-06",18351.0],["2010-07",16336.0],["2010-08",16105.0],["2010-09",18217.0],["2010-10",18585.0],["2010-11",19047.0],["2010-12",18511.0],["2011-01",19498.0],["2011-02",19613.0],["2011-03",22516.0],["2011-04",19561.0],["2011-05",21784.0],["2011-06",20363.0],["2011-07",18812.0],["2011-08",19575.0],["2011-09",20542.0],["2011-10",19555.0],["2011-11",20579.0],["2011-12",19987.0],["2012-01",20312.0],["2012-02",20860.0],["2012-03",22582.0],["2012-04",20045.0],["2012-05",20528.0],["2012-06",20328.0],["2012-07",19241.0],["2012-08",19074.0],["2012-09",19246.0],["2012-10",21411.0],["2012-11",21250.0],["2012-12",18794.0],["2013-01",20624.0],["2013-02",19998.0],["2013-03",22073.0],["2013-04",20235.0],["2013-05",20067.0],["2013-06",19856.0],["2013-07",19845.0],["2013-08",17969.0],["2013-09",20438.0],["2013-10",21232.0],["2013-11",20083.0],["2013-12",19688.0],["2014-01",20338.0],["2014-02",19632.0],["2014-03",21291.0],["2014-04",20422.0],["2014-05",19293.0],["2014-06",19985.0],["2014-07",19402.0],["2014-08",18561.0],["2014-09",21126.0],["2014-10",20958.0],["2014-11",19090.0],["2014-12",19086.0],["2015-01",17998.0],["2015-02",18042.0],["2015-03",21220.0],["2015-04",19014.0],["2015-05",18346.0],["2015-06",20284.0],["2015-07",18244.0],["2015-08",16662.0],["2015-09",18718.0],["2015-10",19220.0],["2015-11",18320.0],["2015-12",18212.0],["2016-01",17399.0],["2016-02",18868.0],["2016-03",19744.0],["2016-04",20016.0],["2016-05",19743.0],["2016-06",21879.0],["2016-07",19045.0],["2016-08",21132.0],["2016-09",21192.0],["2016-10",20396.0],["2016-11",21520.0],["2016-12",20443.0],["2017-01",21389.0],["2017-02",21066.0],["2017-03",25036.0],["2017-04",20478.0],["2017-05",22960.0],["2017-06",22290.0],["2017-07",19887.0],["2017-08",19997.0],["2017-09",21262.0],["2017-10",22551.0],["2017-11",22210.0],["2017-12",21202.0],["2018-01",23228.0],["2018-02",21748.0],["2018-03",24436.0],["2018-04",21966.0],["2018-05",22512.0],["2018-06",23708.0],["2018-07",22801.0],["2018-08",21459.0],["2018-09",23028.0],["2018-10",24345.0],["2018-11",24423.0],["2018-12",22068.0],["2019-01",23679.0],["2019-02",22329.0],["2019-03",24212.0],["2019-04",24172.0],["2019-05",25133.0],["2019-06",22370.0]]}
+{"code":"325.100.03.Q","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"100","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2000-Q1",38056.0],["2000-Q2",37839.0],["2000-Q3",37541.0],["2000-Q4",42919.0],["2001-Q1",41748.0],["2001-Q2",40779.0],["2001-Q3",36339.0],["2001-Q4",38172.0],["2002-Q1",35022.0],["2002-Q2",35913.0],["2002-Q3",33457.0],["2002-Q4",36968.0],["2003-Q1",37352.0],["2003-Q2",35732.0],["2003-Q3",33882.0],["2003-Q4",37564.0],["2004-Q1",38704.0],["2004-Q2",39870.0],["2004-Q3",38794.0],["2004-Q4",42369.0],["2005-Q1",43237.0],["2005-Q2",44907.0],["2005-Q3",43398.0],["2005-Q4",48812.0],["2006-Q1",50944.0],["2006-Q2",48763.0],["2006-Q3",45803.0],["2006-Q4",49101.0],["2007-Q1",51221.0],["2007-Q2",51206.0],["2007-Q3",49826.0],["2007-Q4",55162.0],["2008-Q1",55779.0],["2008-Q2",58579.0],["2008-Q3",57484.0],["2008-Q4",51775.0],["2009-Q1",43772.0],["2009-Q2",42120.0],["2009-Q3",42584.0],["2009-Q4",47936.0],["2010-Q1",49446.0],["2010-Q2",52029.0],["2010-Q3",50658.0],["2010-Q4",56143.0],["2011-Q1",61627.0],["2011-Q2",61708.0],["2011-Q3",58929.0],["2011-Q4",60121.0],["2012-Q1",63754.0],["2012-Q2",60901.0],["2012-Q3",57561.0],["2012-Q4",61455.0],["2013-Q1",62695.0],["2013-Q2",60158.0],["2013-Q3",58252.0],["2013-Q4",61003.0],["2014-Q1",61261.0],["2014-Q2",59700.0],["2014-Q3",59089.0],["2014-Q4",59134.0],["2015-Q1",57260.0],["2015-Q2",57644.0],["2015-Q3",53624.0],["2015-Q4",55752.0],["2016-Q1",56011.0],["2016-Q2",61638.0],["2016-Q3",61369.0],["2016-Q4",62359.0],["2017-Q1",67491.0],["2017-Q2",65728.0],["2017-Q3",61146.0],["2017-Q4",65963.0],["2018-Q1",69412.0],["2018-Q2",68186.0],["2018-Q3",67288.0],["2018-Q4",70836.0],["2019-Q1",70240.0],["2019-Q2",71971.0],["2019-Q3",65385.0]]}
+{"code":"325.100.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"100","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",18860.0],["2008-02",17929.0],["2008-03",18990.0],["2008-04",20169.0],["2008-05",18575.0],["2008-06",19835.0],["2008-07",19455.0],["2008-08",17607.0],["2008-09",20422.0],["2008-10",19701.0],["2008-11",16627.0],["2008-12",15447.0],["2009-01",14473.0],["2009-02",13987.0],["2009-03",15312.0],["2009-04",13835.0],["2009-05",13371.0],["2009-06",14914.0],["2009-07",13796.0],["2009-08",13113.0],["2009-09",15675.0],["2009-10",16217.0],["2009-11",15549.0],["2009-12",16170.0],["2010-01",15664.0],["2010-02",15555.0],["2010-03",18227.0],["2010-04",17026.0],["2010-05",16652.0],["2010-06",18351.0],["2010-07",16336.0],["2010-08",16105.0],["2010-09",18217.0],["2010-10",18585.0],["2010-11",19047.0],["2010-12",18511.0],["2011-01",19498.0],["2011-02",19613.0],["2011-03",22516.0],["2011-04",19561.0],["2011-05",21784.0],["2011-06",20363.0],["2011-07",18812.0],["2011-08",19575.0],["2011-09",20542.0],["2011-10",19555.0],["2011-11",20579.0],["2011-12",19987.0],["2012-01",20312.0],["2012-02",20860.0],["2012-03",22582.0],["2012-04",20045.0],["2012-05",20528.0],["2012-06",20328.0],["2012-07",19241.0],["2012-08",19074.0],["2012-09",19246.0],["2012-10",21411.0],["2012-11",21250.0],["2012-12",18794.0],["2013-01",20624.0],["2013-02",19998.0],["2013-03",22073.0],["2013-04",20235.0],["2013-05",20067.0],["2013-06",19856.0],["2013-07",19845.0],["2013-08",17969.0],["2013-09",20438.0],["2013-10",21232.0],["2013-11",20083.0],["2013-12",19688.0],["2014-01",20338.0],["2014-02",19632.0],["2014-03",21291.0],["2014-04",20422.0],["2014-05",19293.0],["2014-06",19985.0],["2014-07",19402.0],["2014-08",18561.0],["2014-09",21126.0],["2014-10",20958.0],["2014-11",19090.0],["2014-12",19086.0],["2015-01",17998.0],["2015-02",18042.0],["2015-03",21220.0],["2015-04",19014.0],["2015-05",18346.0],["2015-06",20284.0],["2015-07",18244.0],["2015-08",16662.0],["2015-09",18718.0],["2015-10",19220.0],["2015-11",18320.0],["2015-12",18212.0],["2016-01",17399.0],["2016-02",18868.0],["2016-03",19744.0],["2016-04",20016.0],["2016-05",19743.0],["2016-06",21879.0],["2016-07",19045.0],["2016-08",21132.0],["2016-09",21192.0],["2016-10",20396.0],["2016-11",21520.0],["2016-12",20443.0],["2017-01",21389.0],["2017-02",21066.0],["2017-03",25036.0],["2017-04",20478.0],["2017-05",22960.0],["2017-06",22290.0],["2017-07",19887.0],["2017-08",19997.0],["2017-09",21262.0],["2017-10",22551.0],["2017-11",22210.0],["2017-12",21202.0],["2018-01",23228.0],["2018-02",21748.0],["2018-03",24436.0],["2018-04",21966.0],["2018-05",22512.0],["2018-06",23708.0],["2018-07",22801.0],["2018-08",21459.0],["2018-09",23028.0],["2018-10",24345.0],["2018-11",24423.0],["2018-12",22068.0],["2019-01",23696.0],["2019-02",22281.0],["2019-03",24263.0],["2019-04",24185.0],["2019-05",25147.0],["2019-06",22639.0],["2019-07",22703.0],["2019-08",20287.0],["2019-09",22395.0]]}
 {"code":"325.100.04.A","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"100","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2000",4984.0],["2001",5627.0],["2002",10607.0],["2003",8327.0],["2004",7525.0],["2005",3516.0],["2006",2686.0],["2007",3126.0],["2008",-9972.0],["2009",-3306.0],["2010",-3427.0],["2011",-9728.0],["2012",-9630.0],["2013",-6622.0],["2014",-5301.0],["2015",1682.0],["2016",1778.0],["2017",3181.0],["2018",-720.0]]}
-{"code":"325.100.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"100","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2000-Q1",1167.0],["2000-Q2",1867.0],["2000-Q3",1470.0],["2000-Q4",480.0],["2001-Q1",715.0],["2001-Q2",682.0],["2001-Q3",2576.0],["2001-Q4",1654.0],["2002-Q1",2945.0],["2002-Q2",3216.0],["2002-Q3",2558.0],["2002-Q4",1888.0],["2003-Q1",1188.0],["2003-Q2",3311.0],["2003-Q3",1809.0],["2003-Q4",2019.0],["2004-Q1",1905.0],["2004-Q2",1922.0],["2004-Q3",2024.0],["2004-Q4",1674.0],["2005-Q1",1632.0],["2005-Q2",1491.0],["2005-Q3",602.0],["2005-Q4",-209.0],["2006-Q1",-630.0],["2006-Q2",742.0],["2006-Q3",1244.0],["2006-Q4",1330.0],["2007-Q1",1355.0],["2007-Q2",2137.0],["2007-Q3",1254.0],["2007-Q4",-1620.0],["2008-Q1",-1366.0],["2008-Q2",-1297.0],["2008-Q3",-3401.0],["2008-Q4",-3908.0],["2009-Q1",-2115.0],["2009-Q2",-361.0],["2009-Q3",122.0],["2009-Q4",-952.0],["2010-Q1",-1502.0],["2010-Q2",15.0],["2010-Q3",659.0],["2010-Q4",-2599.0],["2011-Q1",-2200.0],["2011-Q2",-1438.0],["2011-Q3",-2888.0],["2011-Q4",-3202.0],["2012-Q1",-2496.0],["2012-Q2",-1484.0],["2012-Q3",-1675.0],["2012-Q4",-3975.0],["2013-Q1",-4140.0],["2013-Q2",-418.0],["2013-Q3",79.0],["2013-Q4",-2143.0],["2014-Q1",-1806.0],["2014-Q2",-498.0],["2014-Q3",-1598.0],["2014-Q4",-1399.0],["2015-Q1",-294.0],["2015-Q2",813.0],["2015-Q3",738.0],["2015-Q4",425.0],["2016-Q1",1203.0],["2016-Q2",786.0],["2016-Q3",-1579.0],["2016-Q4",1368.0],["2017-Q1",51.0],["2017-Q2",1103.0],["2017-Q3",1315.0],["2017-Q4",712.0],["2018-Q1",224.0],["2018-Q2",963.0],["2018-Q3",-518.0],["2018-Q4",-1389.0],["2019-Q1",-453.0],["2019-Q2",54.0]]}
-{"code":"325.100.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"100","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",-1075.0],["2008-02",258.0],["2008-03",-549.0],["2008-04",-787.0],["2008-05",-223.0],["2008-06",-287.0],["2008-07",-149.0],["2008-08",-2006.0],["2008-09",-1246.0],["2008-10",-792.0],["2008-11",-1548.0],["2008-12",-1568.0],["2009-01",-1049.0],["2009-02",-298.0],["2009-03",-768.0],["2009-04",-100.0],["2009-05",-183.0],["2009-06",-78.0],["2009-07",574.0],["2009-08",-687.0],["2009-09",235.0],["2009-10",-394.0],["2009-11",152.0],["2009-12",-710.0],["2010-01",-956.0],["2010-02",-441.0],["2010-03",-105.0],["2010-04",-319.0],["2010-05",-304.0],["2010-06",638.0],["2010-07",489.0],["2010-08",-439.0],["2010-09",609.0],["2010-10",-248.0],["2010-11",-768.0],["2010-12",-1583.0],["2011-01",-1301.0],["2011-02",-442.0],["2011-03",-457.0],["2011-04",-307.0],["2011-05",-778.0],["2011-06",-353.0],["2011-07",219.0],["2011-08",-2211.0],["2011-09",-896.0],["2011-10",-109.0],["2011-11",-1033.0],["2011-12",-2060.0],["2012-01",-1524.0],["2012-02",-532.0],["2012-03",-440.0],["2012-04",-451.0],["2012-05",-744.0],["2012-06",-289.0],["2012-07",-39.0],["2012-08",-1363.0],["2012-09",-273.0],["2012-10",-755.0],["2012-11",-1782.0],["2012-12",-1438.0],["2013-01",-1775.0],["2013-02",-1191.0],["2013-03",-1174.0],["2013-04",31.0],["2013-05",-100.0],["2013-06",-349.0],["2013-07",939.0],["2013-08",-984.0],["2013-09",124.0],["2013-10",-200.0],["2013-11",-585.0],["2013-12",-1358.0],["2014-01",-1013.0],["2014-02",-178.0],["2014-03",-615.0],["2014-04",-337.0],["2014-05",-70.0],["2014-06",-91.0],["2014-07",586.0],["2014-08",-2123.0],["2014-09",-61.0],["2014-10",270.0],["2014-11",-174.0],["2014-12",-1495.0],["2015-01",-474.0],["2015-02",930.0],["2015-03",-750.0],["2015-04",505.0],["2015-05",27.0],["2015-06",281.0],["2015-07",883.0],["2015-08",-591.0],["2015-09",446.0],["2015-10",733.0],["2015-11",-44.0],["2015-12",-264.0],["2016-01",311.0],["2016-02",597.0],["2016-03",295.0],["2016-04",260.0],["2016-05",397.0],["2016-06",129.0],["2016-07",445.0],["2016-08",-2346.0],["2016-09",322.0],["2016-10",511.0],["2016-11",655.0],["2016-12",202.0],["2017-01",-895.0],["2017-02",601.0],["2017-03",345.0],["2017-04",-38.0],["2017-05",379.0],["2017-06",762.0],["2017-07",844.0],["2017-08",27.0],["2017-09",444.0],["2017-10",444.0],["2017-11",796.0],["2017-12",-528.0],["2018-01",187.0],["2018-02",135.0],["2018-03",-98.0],["2018-04",74.0],["2018-05",263.0],["2018-06",626.0],["2018-07",112.0],["2018-08",-163.0],["2018-09",-467.0],["2018-10",493.0],["2018-11",-686.0],["2018-12",-1196.0],["2019-01",-878.0],["2019-02",574.0],["2019-03",-149.0],["2019-04",-11.0],["2019-05",-414.0],["2019-06",479.0]]}
+{"code":"325.100.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"100","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2000-Q1",1167.0],["2000-Q2",1867.0],["2000-Q3",1470.0],["2000-Q4",480.0],["2001-Q1",715.0],["2001-Q2",682.0],["2001-Q3",2576.0],["2001-Q4",1654.0],["2002-Q1",2945.0],["2002-Q2",3216.0],["2002-Q3",2558.0],["2002-Q4",1888.0],["2003-Q1",1188.0],["2003-Q2",3311.0],["2003-Q3",1809.0],["2003-Q4",2019.0],["2004-Q1",1905.0],["2004-Q2",1922.0],["2004-Q3",2024.0],["2004-Q4",1674.0],["2005-Q1",1632.0],["2005-Q2",1491.0],["2005-Q3",602.0],["2005-Q4",-209.0],["2006-Q1",-630.0],["2006-Q2",742.0],["2006-Q3",1244.0],["2006-Q4",1330.0],["2007-Q1",1355.0],["2007-Q2",2137.0],["2007-Q3",1254.0],["2007-Q4",-1620.0],["2008-Q1",-1366.0],["2008-Q2",-1297.0],["2008-Q3",-3401.0],["2008-Q4",-3908.0],["2009-Q1",-2115.0],["2009-Q2",-361.0],["2009-Q3",122.0],["2009-Q4",-952.0],["2010-Q1",-1502.0],["2010-Q2",15.0],["2010-Q3",659.0],["2010-Q4",-2599.0],["2011-Q1",-2200.0],["2011-Q2",-1438.0],["2011-Q3",-2888.0],["2011-Q4",-3202.0],["2012-Q1",-2496.0],["2012-Q2",-1484.0],["2012-Q3",-1675.0],["2012-Q4",-3975.0],["2013-Q1",-4140.0],["2013-Q2",-418.0],["2013-Q3",79.0],["2013-Q4",-2143.0],["2014-Q1",-1806.0],["2014-Q2",-498.0],["2014-Q3",-1598.0],["2014-Q4",-1399.0],["2015-Q1",-294.0],["2015-Q2",813.0],["2015-Q3",738.0],["2015-Q4",425.0],["2016-Q1",1203.0],["2016-Q2",786.0],["2016-Q3",-1579.0],["2016-Q4",1368.0],["2017-Q1",51.0],["2017-Q2",1103.0],["2017-Q3",1315.0],["2017-Q4",712.0],["2018-Q1",224.0],["2018-Q2",963.0],["2018-Q3",-518.0],["2018-Q4",-1389.0],["2019-Q1",-377.0],["2019-Q2",-471.0],["2019-Q3",1356.0]]}
+{"code":"325.100.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"100","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",-1075.0],["2008-02",258.0],["2008-03",-549.0],["2008-04",-787.0],["2008-05",-223.0],["2008-06",-287.0],["2008-07",-149.0],["2008-08",-2006.0],["2008-09",-1246.0],["2008-10",-792.0],["2008-11",-1548.0],["2008-12",-1568.0],["2009-01",-1049.0],["2009-02",-298.0],["2009-03",-768.0],["2009-04",-100.0],["2009-05",-183.0],["2009-06",-78.0],["2009-07",574.0],["2009-08",-687.0],["2009-09",235.0],["2009-10",-394.0],["2009-11",152.0],["2009-12",-710.0],["2010-01",-956.0],["2010-02",-441.0],["2010-03",-105.0],["2010-04",-319.0],["2010-05",-304.0],["2010-06",638.0],["2010-07",489.0],["2010-08",-439.0],["2010-09",609.0],["2010-10",-248.0],["2010-11",-768.0],["2010-12",-1583.0],["2011-01",-1301.0],["2011-02",-442.0],["2011-03",-457.0],["2011-04",-307.0],["2011-05",-778.0],["2011-06",-353.0],["2011-07",219.0],["2011-08",-2211.0],["2011-09",-896.0],["2011-10",-109.0],["2011-11",-1033.0],["2011-12",-2060.0],["2012-01",-1524.0],["2012-02",-532.0],["2012-03",-440.0],["2012-04",-451.0],["2012-05",-744.0],["2012-06",-289.0],["2012-07",-39.0],["2012-08",-1363.0],["2012-09",-273.0],["2012-10",-755.0],["2012-11",-1782.0],["2012-12",-1438.0],["2013-01",-1775.0],["2013-02",-1191.0],["2013-03",-1174.0],["2013-04",31.0],["2013-05",-100.0],["2013-06",-349.0],["2013-07",939.0],["2013-08",-984.0],["2013-09",124.0],["2013-10",-200.0],["2013-11",-585.0],["2013-12",-1358.0],["2014-01",-1013.0],["2014-02",-178.0],["2014-03",-615.0],["2014-04",-337.0],["2014-05",-70.0],["2014-06",-91.0],["2014-07",586.0],["2014-08",-2123.0],["2014-09",-61.0],["2014-10",270.0],["2014-11",-174.0],["2014-12",-1495.0],["2015-01",-474.0],["2015-02",930.0],["2015-03",-750.0],["2015-04",505.0],["2015-05",27.0],["2015-06",281.0],["2015-07",883.0],["2015-08",-591.0],["2015-09",446.0],["2015-10",733.0],["2015-11",-44.0],["2015-12",-264.0],["2016-01",311.0],["2016-02",597.0],["2016-03",295.0],["2016-04",260.0],["2016-05",397.0],["2016-06",129.0],["2016-07",445.0],["2016-08",-2346.0],["2016-09",322.0],["2016-10",511.0],["2016-11",655.0],["2016-12",202.0],["2017-01",-895.0],["2017-02",601.0],["2017-03",345.0],["2017-04",-38.0],["2017-05",379.0],["2017-06",762.0],["2017-07",844.0],["2017-08",27.0],["2017-09",444.0],["2017-10",444.0],["2017-11",796.0],["2017-12",-528.0],["2018-01",187.0],["2018-02",135.0],["2018-03",-98.0],["2018-04",74.0],["2018-05",263.0],["2018-06",626.0],["2018-07",112.0],["2018-08",-163.0],["2018-09",-467.0],["2018-10",493.0],["2018-11",-686.0],["2018-12",-1196.0],["2019-01",-862.0],["2019-02",653.0],["2019-03",-168.0],["2019-04",34.0],["2019-05",-683.0],["2019-06",178.0],["2019-07",1262.0],["2019-08",-147.0],["2019-09",241.0]]}
 {"code":"325.110.02.A","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"110","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2008",208852.0],["2009",168576.0],["2010",201291.0],["2011",228979.0],["2012",229269.0],["2013",230436.0],["2014",228830.0],["2015",220546.0],["2016",236036.0],["2017",256661.0],["2018",269051.0]]}
-{"code":"325.110.02.Q","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"110","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",52655.0],["2008-Q2",56100.0],["2008-Q3",53049.0],["2008-Q4",47048.0],["2009-Q1",40511.0],["2009-Q2",40927.0],["2009-Q3",41355.0],["2009-Q4",45783.0],["2010-Q1",47058.0],["2010-Q2",51091.0],["2010-Q3",50543.0],["2010-Q4",52599.0],["2011-Q1",58596.0],["2011-Q2",59408.0],["2011-Q3",55072.0],["2011-Q4",55903.0],["2012-Q1",59909.0],["2012-Q2",58257.0],["2012-Q3",54765.0],["2012-Q4",56338.0],["2013-Q1",57343.0],["2013-Q2",58487.0],["2013-Q3",57024.0],["2013-Q4",57582.0],["2014-Q1",58125.0],["2014-Q2",58028.0],["2014-Q3",56284.0],["2014-Q4",56393.0],["2015-Q1",55582.0],["2015-Q2",57098.0],["2015-Q3",53056.0],["2015-Q4",54810.0],["2016-Q1",55759.0],["2016-Q2",60756.0],["2016-Q3",57802.0],["2016-Q4",61719.0],["2017-Q1",65896.0],["2017-Q2",65021.0],["2017-Q3",60776.0],["2017-Q4",64968.0],["2018-Q1",67921.0],["2018-Q2",67593.0],["2018-Q3",65429.0],["2018-Q4",68108.0],["2019-Q1",68105.0],["2019-Q2",69573.0]]}
-{"code":"325.110.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"110","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",17350.0],["2008-02",17607.0],["2008-03",17698.0],["2008-04",18993.0],["2008-05",17979.0],["2008-06",19128.0],["2008-07",18920.0],["2008-08",15261.0],["2008-09",18868.0],["2008-10",18602.0],["2008-11",14851.0],["2008-12",13595.0],["2009-01",13024.0],["2009-02",13294.0],["2009-03",14193.0],["2009-04",13494.0],["2009-05",12891.0],["2009-06",14542.0],["2009-07",14082.0],["2009-08",11982.0],["2009-09",15291.0],["2009-10",15282.0],["2009-11",15338.0],["2009-12",15163.0],["2010-01",14372.0],["2010-02",14848.0],["2010-03",17838.0],["2010-04",16389.0],["2010-05",16046.0],["2010-06",18656.0],["2010-07",16587.0],["2010-08",15352.0],["2010-09",18604.0],["2010-10",18090.0],["2010-11",17911.0],["2010-12",16598.0],["2011-01",17940.0],["2011-02",18921.0],["2011-03",21735.0],["2011-04",18939.0],["2011-05",20739.0],["2011-06",19730.0],["2011-07",18706.0],["2011-08",17043.0],["2011-09",19323.0],["2011-10",19098.0],["2011-11",19180.0],["2011-12",17625.0],["2012-01",18318.0],["2012-02",19889.0],["2012-03",21702.0],["2012-04",19234.0],["2012-05",19417.0],["2012-06",19606.0],["2012-07",18806.0],["2012-08",17376.0],["2012-09",18583.0],["2012-10",20254.0],["2012-11",19121.0],["2012-12",16963.0],["2013-01",18440.0],["2013-02",18440.0],["2013-03",20463.0],["2013-04",19818.0],["2013-05",19546.0],["2013-06",19123.0],["2013-07",20275.0],["2013-08",16610.0],["2013-09",20139.0],["2013-10",20565.0],["2013-11",19099.0],["2013-12",17918.0],["2014-01",18885.0],["2014-02",19058.0],["2014-03",20182.0],["2014-04",19668.0],["2014-05",18821.0],["2014-06",19539.0],["2014-07",19599.0],["2014-08",16043.0],["2014-09",20642.0],["2014-10",20760.0],["2014-11",18489.0],["2014-12",17144.0],["2015-01",17094.0],["2015-02",18507.0],["2015-03",19981.0],["2015-04",19058.0],["2015-05",17958.0],["2015-06",20082.0],["2015-07",18806.0],["2015-08",15574.0],["2015-09",18676.0],["2015-10",19487.0],["2015-11",17849.0],["2015-12",17474.0],["2016-01",17277.0],["2016-02",18970.0],["2016-03",19512.0],["2016-04",19749.0],["2016-05",19620.0],["2016-06",21387.0],["2016-07",18830.0],["2016-08",18160.0],["2016-09",20812.0],["2016-10",20193.0],["2016-11",21579.0],["2016-12",19947.0],["2017-01",19970.0],["2017-02",21139.0],["2017-03",24787.0],["2017-04",19807.0],["2017-05",22665.0],["2017-06",22549.0],["2017-07",20198.0],["2017-08",19498.0],["2017-09",21080.0],["2017-10",22290.0],["2017-11",22519.0],["2017-12",20159.0],["2018-01",22845.0],["2018-02",21377.0],["2018-03",23699.0],["2018-04",21589.0],["2018-05",22150.0],["2018-06",23854.0],["2018-07",22523.0],["2018-08",20904.0],["2018-09",22002.0],["2018-10",24437.0],["2018-11",23131.0],["2018-12",20540.0],["2019-01",22336.0],["2019-02",22305.0],["2019-03",23464.0],["2019-04",23461.0],["2019-05",23931.0],["2019-06",22181.0]]}
+{"code":"325.110.02.Q","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"110","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",52655.0],["2008-Q2",56100.0],["2008-Q3",53049.0],["2008-Q4",47048.0],["2009-Q1",40511.0],["2009-Q2",40927.0],["2009-Q3",41355.0],["2009-Q4",45783.0],["2010-Q1",47058.0],["2010-Q2",51091.0],["2010-Q3",50543.0],["2010-Q4",52599.0],["2011-Q1",58596.0],["2011-Q2",59408.0],["2011-Q3",55072.0],["2011-Q4",55903.0],["2012-Q1",59909.0],["2012-Q2",58257.0],["2012-Q3",54765.0],["2012-Q4",56338.0],["2013-Q1",57343.0],["2013-Q2",58487.0],["2013-Q3",57024.0],["2013-Q4",57582.0],["2014-Q1",58125.0],["2014-Q2",58028.0],["2014-Q3",56284.0],["2014-Q4",56393.0],["2015-Q1",55582.0],["2015-Q2",57098.0],["2015-Q3",53056.0],["2015-Q4",54810.0],["2016-Q1",55759.0],["2016-Q2",60756.0],["2016-Q3",57802.0],["2016-Q4",61719.0],["2017-Q1",65896.0],["2017-Q2",65021.0],["2017-Q3",60776.0],["2017-Q4",64968.0],["2018-Q1",67921.0],["2018-Q2",67593.0],["2018-Q3",65429.0],["2018-Q4",68108.0],["2019-Q1",68109.0],["2019-Q2",69507.0],["2019-Q3",64705.0]]}
+{"code":"325.110.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"110","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",17350.0],["2008-02",17607.0],["2008-03",17698.0],["2008-04",18993.0],["2008-05",17979.0],["2008-06",19128.0],["2008-07",18920.0],["2008-08",15261.0],["2008-09",18868.0],["2008-10",18602.0],["2008-11",14851.0],["2008-12",13595.0],["2009-01",13024.0],["2009-02",13294.0],["2009-03",14193.0],["2009-04",13494.0],["2009-05",12891.0],["2009-06",14542.0],["2009-07",14082.0],["2009-08",11982.0],["2009-09",15291.0],["2009-10",15282.0],["2009-11",15338.0],["2009-12",15163.0],["2010-01",14372.0],["2010-02",14848.0],["2010-03",17838.0],["2010-04",16389.0],["2010-05",16046.0],["2010-06",18656.0],["2010-07",16587.0],["2010-08",15352.0],["2010-09",18604.0],["2010-10",18090.0],["2010-11",17911.0],["2010-12",16598.0],["2011-01",17940.0],["2011-02",18921.0],["2011-03",21735.0],["2011-04",18939.0],["2011-05",20739.0],["2011-06",19730.0],["2011-07",18706.0],["2011-08",17043.0],["2011-09",19323.0],["2011-10",19098.0],["2011-11",19180.0],["2011-12",17625.0],["2012-01",18318.0],["2012-02",19889.0],["2012-03",21702.0],["2012-04",19234.0],["2012-05",19417.0],["2012-06",19606.0],["2012-07",18806.0],["2012-08",17376.0],["2012-09",18583.0],["2012-10",20254.0],["2012-11",19121.0],["2012-12",16963.0],["2013-01",18440.0],["2013-02",18440.0],["2013-03",20463.0],["2013-04",19818.0],["2013-05",19546.0],["2013-06",19123.0],["2013-07",20275.0],["2013-08",16610.0],["2013-09",20139.0],["2013-10",20565.0],["2013-11",19099.0],["2013-12",17918.0],["2014-01",18885.0],["2014-02",19058.0],["2014-03",20182.0],["2014-04",19668.0],["2014-05",18821.0],["2014-06",19539.0],["2014-07",19599.0],["2014-08",16043.0],["2014-09",20642.0],["2014-10",20760.0],["2014-11",18489.0],["2014-12",17144.0],["2015-01",17094.0],["2015-02",18507.0],["2015-03",19981.0],["2015-04",19058.0],["2015-05",17958.0],["2015-06",20082.0],["2015-07",18806.0],["2015-08",15574.0],["2015-09",18676.0],["2015-10",19487.0],["2015-11",17849.0],["2015-12",17474.0],["2016-01",17277.0],["2016-02",18970.0],["2016-03",19512.0],["2016-04",19749.0],["2016-05",19620.0],["2016-06",21387.0],["2016-07",18830.0],["2016-08",18160.0],["2016-09",20812.0],["2016-10",20193.0],["2016-11",21579.0],["2016-12",19947.0],["2017-01",19970.0],["2017-02",21139.0],["2017-03",24787.0],["2017-04",19807.0],["2017-05",22665.0],["2017-06",22549.0],["2017-07",20198.0],["2017-08",19498.0],["2017-09",21080.0],["2017-10",22290.0],["2017-11",22519.0],["2017-12",20159.0],["2018-01",22845.0],["2018-02",21377.0],["2018-03",23699.0],["2018-04",21589.0],["2018-05",22150.0],["2018-06",23854.0],["2018-07",22523.0],["2018-08",20904.0],["2018-09",22002.0],["2018-10",24437.0],["2018-11",23131.0],["2018-12",20540.0],["2019-01",22337.0],["2019-02",22306.0],["2019-03",23466.0],["2019-04",23461.0],["2019-05",23933.0],["2019-06",22113.0],["2019-07",23400.0],["2019-08",19460.0],["2019-09",21845.0]]}
 {"code":"325.110.03.A","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"110","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2008",223232.0],["2009",175959.0],["2010",207572.0],["2011",241256.0],["2012",242216.0],["2013",241033.0],["2014",238284.0],["2015",223195.0],["2016",240216.0],["2017",259384.0],["2018",274874.0]]}
-{"code":"325.110.03.Q","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"110","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",55695.0],["2008-Q2",58495.0],["2008-Q3",57395.0],["2008-Q4",51647.0],["2009-Q1",43653.0],["2009-Q2",42017.0],["2009-Q3",42491.0],["2009-Q4",47798.0],["2010-Q1",49316.0],["2010-Q2",51820.0],["2010-Q3",50508.0],["2010-Q4",55928.0],["2011-Q1",61429.0],["2011-Q2",61486.0],["2011-Q3",58568.0],["2011-Q4",59773.0],["2012-Q1",63378.0],["2012-Q2",60552.0],["2012-Q3",57199.0],["2012-Q4",61087.0],["2013-Q1",62332.0],["2013-Q2",59893.0],["2013-Q3",58026.0],["2013-Q4",60782.0],["2014-Q1",61067.0],["2014-Q2",59552.0],["2014-Q3",58826.0],["2014-Q4",58839.0],["2015-Q1",56992.0],["2015-Q2",57312.0],["2015-Q3",53412.0],["2015-Q4",55479.0],["2016-Q1",55759.0],["2016-Q2",61335.0],["2016-Q3",61064.0],["2016-Q4",62058.0],["2017-Q1",67254.0],["2017-Q2",65512.0],["2017-Q3",60895.0],["2017-Q4",65723.0],["2018-Q1",69030.0],["2018-Q2",68035.0],["2018-Q3",67138.0],["2018-Q4",70671.0],["2019-Q1",69995.0],["2019-Q2",71427.0]]}
-{"code":"325.110.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"110","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",18830.0],["2008-02",17902.0],["2008-03",18963.0],["2008-04",20135.0],["2008-05",18553.0],["2008-06",19807.0],["2008-07",19425.0],["2008-08",17589.0],["2008-09",20381.0],["2008-10",19648.0],["2008-11",16603.0],["2008-12",15396.0],["2009-01",14437.0],["2009-02",13955.0],["2009-03",15261.0],["2009-04",13797.0],["2009-05",13337.0],["2009-06",14883.0],["2009-07",13773.0],["2009-08",13078.0],["2009-09",15640.0],["2009-10",16179.0],["2009-11",15506.0],["2009-12",16113.0],["2010-01",15628.0],["2010-02",15515.0],["2010-03",18173.0],["2010-04",16974.0],["2010-05",16574.0],["2010-06",18272.0],["2010-07",16288.0],["2010-08",16059.0],["2010-09",18161.0],["2010-10",18516.0],["2010-11",18975.0],["2010-12",18437.0],["2011-01",19440.0],["2011-02",19546.0],["2011-03",22443.0],["2011-04",19486.0],["2011-05",21714.0],["2011-06",20286.0],["2011-07",18726.0],["2011-08",19423.0],["2011-09",20419.0],["2011-10",19443.0],["2011-11",20440.0],["2011-12",19890.0],["2012-01",20200.0],["2012-02",20742.0],["2012-03",22436.0],["2012-04",19922.0],["2012-05",20399.0],["2012-06",20231.0],["2012-07",19117.0],["2012-08",18963.0],["2012-09",19119.0],["2012-10",21280.0],["2012-11",21116.0],["2012-12",18691.0],["2013-01",20497.0],["2013-02",19885.0],["2013-03",21950.0],["2013-04",20130.0],["2013-05",19977.0],["2013-06",19786.0],["2013-07",19771.0],["2013-08",17897.0],["2013-09",20358.0],["2013-10",21153.0],["2013-11",20006.0],["2013-12",19623.0],["2014-01",20263.0],["2014-02",19578.0],["2014-03",21226.0],["2014-04",20375.0],["2014-05",19243.0],["2014-06",19934.0],["2014-07",19315.0],["2014-08",18475.0],["2014-09",21036.0],["2014-10",20865.0],["2014-11",18999.0],["2014-12",18975.0],["2015-01",17898.0],["2015-02",17966.0],["2015-03",21128.0],["2015-04",18924.0],["2015-05",18271.0],["2015-06",20117.0],["2015-07",18173.0],["2015-08",16588.0],["2015-09",18651.0],["2015-10",19138.0],["2015-11",18227.0],["2015-12",18114.0],["2016-01",17336.0],["2016-02",18764.0],["2016-03",19659.0],["2016-04",19910.0],["2016-05",19651.0],["2016-06",21774.0],["2016-07",18937.0],["2016-08",21033.0],["2016-09",21094.0],["2016-10",20303.0],["2016-11",21416.0],["2016-12",20339.0],["2017-01",21304.0],["2017-02",20986.0],["2017-03",24964.0],["2017-04",20414.0],["2017-05",22883.0],["2017-06",22215.0],["2017-07",19797.0],["2017-08",19921.0],["2017-09",21177.0],["2017-10",22464.0],["2017-11",22133.0],["2017-12",21126.0],["2018-01",23102.0],["2018-02",21546.0],["2018-03",24382.0],["2018-04",21909.0],["2018-05",22464.0],["2018-06",23662.0],["2018-07",22760.0],["2018-08",21416.0],["2018-09",22962.0],["2018-10",24297.0],["2018-11",24356.0],["2018-12",22018.0],["2019-01",23557.0],["2019-02",22279.0],["2019-03",24159.0],["2019-04",24131.0],["2019-05",25011.0],["2019-06",22285.0]]}
+{"code":"325.110.03.Q","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"110","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",55695.0],["2008-Q2",58495.0],["2008-Q3",57395.0],["2008-Q4",51647.0],["2009-Q1",43653.0],["2009-Q2",42017.0],["2009-Q3",42491.0],["2009-Q4",47798.0],["2010-Q1",49316.0],["2010-Q2",51820.0],["2010-Q3",50508.0],["2010-Q4",55928.0],["2011-Q1",61429.0],["2011-Q2",61486.0],["2011-Q3",58568.0],["2011-Q4",59773.0],["2012-Q1",63378.0],["2012-Q2",60552.0],["2012-Q3",57199.0],["2012-Q4",61087.0],["2013-Q1",62332.0],["2013-Q2",59893.0],["2013-Q3",58026.0],["2013-Q4",60782.0],["2014-Q1",61067.0],["2014-Q2",59552.0],["2014-Q3",58826.0],["2014-Q4",58839.0],["2015-Q1",56992.0],["2015-Q2",57312.0],["2015-Q3",53412.0],["2015-Q4",55479.0],["2016-Q1",55759.0],["2016-Q2",61335.0],["2016-Q3",61064.0],["2016-Q4",62058.0],["2017-Q1",67254.0],["2017-Q2",65512.0],["2017-Q3",60895.0],["2017-Q4",65723.0],["2018-Q1",69030.0],["2018-Q2",68035.0],["2018-Q3",67138.0],["2018-Q4",70671.0],["2019-Q1",70015.0],["2019-Q2",71739.0],["2019-Q3",65047.0]]}
+{"code":"325.110.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"110","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",18830.0],["2008-02",17902.0],["2008-03",18963.0],["2008-04",20135.0],["2008-05",18553.0],["2008-06",19807.0],["2008-07",19425.0],["2008-08",17589.0],["2008-09",20381.0],["2008-10",19648.0],["2008-11",16603.0],["2008-12",15396.0],["2009-01",14437.0],["2009-02",13955.0],["2009-03",15261.0],["2009-04",13797.0],["2009-05",13337.0],["2009-06",14883.0],["2009-07",13773.0],["2009-08",13078.0],["2009-09",15640.0],["2009-10",16179.0],["2009-11",15506.0],["2009-12",16113.0],["2010-01",15628.0],["2010-02",15515.0],["2010-03",18173.0],["2010-04",16974.0],["2010-05",16574.0],["2010-06",18272.0],["2010-07",16288.0],["2010-08",16059.0],["2010-09",18161.0],["2010-10",18516.0],["2010-11",18975.0],["2010-12",18437.0],["2011-01",19440.0],["2011-02",19546.0],["2011-03",22443.0],["2011-04",19486.0],["2011-05",21714.0],["2011-06",20286.0],["2011-07",18726.0],["2011-08",19423.0],["2011-09",20419.0],["2011-10",19443.0],["2011-11",20440.0],["2011-12",19890.0],["2012-01",20200.0],["2012-02",20742.0],["2012-03",22436.0],["2012-04",19922.0],["2012-05",20399.0],["2012-06",20231.0],["2012-07",19117.0],["2012-08",18963.0],["2012-09",19119.0],["2012-10",21280.0],["2012-11",21116.0],["2012-12",18691.0],["2013-01",20497.0],["2013-02",19885.0],["2013-03",21950.0],["2013-04",20130.0],["2013-05",19977.0],["2013-06",19786.0],["2013-07",19771.0],["2013-08",17897.0],["2013-09",20358.0],["2013-10",21153.0],["2013-11",20006.0],["2013-12",19623.0],["2014-01",20263.0],["2014-02",19578.0],["2014-03",21226.0],["2014-04",20375.0],["2014-05",19243.0],["2014-06",19934.0],["2014-07",19315.0],["2014-08",18475.0],["2014-09",21036.0],["2014-10",20865.0],["2014-11",18999.0],["2014-12",18975.0],["2015-01",17898.0],["2015-02",17966.0],["2015-03",21128.0],["2015-04",18924.0],["2015-05",18271.0],["2015-06",20117.0],["2015-07",18173.0],["2015-08",16588.0],["2015-09",18651.0],["2015-10",19138.0],["2015-11",18227.0],["2015-12",18114.0],["2016-01",17336.0],["2016-02",18764.0],["2016-03",19659.0],["2016-04",19910.0],["2016-05",19651.0],["2016-06",21774.0],["2016-07",18937.0],["2016-08",21033.0],["2016-09",21094.0],["2016-10",20303.0],["2016-11",21416.0],["2016-12",20339.0],["2017-01",21304.0],["2017-02",20986.0],["2017-03",24964.0],["2017-04",20414.0],["2017-05",22883.0],["2017-06",22215.0],["2017-07",19797.0],["2017-08",19921.0],["2017-09",21177.0],["2017-10",22464.0],["2017-11",22133.0],["2017-12",21126.0],["2018-01",23102.0],["2018-02",21546.0],["2018-03",24382.0],["2018-04",21909.0],["2018-05",22464.0],["2018-06",23662.0],["2018-07",22760.0],["2018-08",21416.0],["2018-09",22962.0],["2018-10",24297.0],["2018-11",24356.0],["2018-12",22018.0],["2019-01",23574.0],["2019-02",22230.0],["2019-03",24211.0],["2019-04",24144.0],["2019-05",25026.0],["2019-06",22569.0],["2019-07",22560.0],["2019-08",20194.0],["2019-09",22293.0]]}
 {"code":"325.110.04.A","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"110","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2008",-14377.0],["2009",-7383.0],["2010",-6282.0],["2011",-12278.0],["2012",-12947.0],["2013",-10596.0],["2014",-9454.0],["2015",-2653.0],["2016",-4179.0],["2017",-2724.0],["2018",-5825.0]]}
-{"code":"325.110.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"110","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",-3040.0],["2008-Q2",-2394.0],["2008-Q3",-4345.0],["2008-Q4",-4598.0],["2009-Q1",-3141.0],["2009-Q2",-1091.0],["2009-Q3",-1136.0],["2009-Q4",-2015.0],["2010-Q1",-2258.0],["2010-Q2",-730.0],["2010-Q3",36.0],["2010-Q4",-3330.0],["2011-Q1",-2833.0],["2011-Q2",-2078.0],["2011-Q3",-3497.0],["2011-Q4",-3870.0],["2012-Q1",-3470.0],["2012-Q2",-2295.0],["2012-Q3",-2434.0],["2012-Q4",-4748.0],["2013-Q1",-4989.0],["2013-Q2",-1405.0],["2013-Q3",-1002.0],["2013-Q4",-3200.0],["2014-Q1",-2942.0],["2014-Q2",-1524.0],["2014-Q3",-2542.0],["2014-Q4",-2446.0],["2015-Q1",-1410.0],["2015-Q2",-216.0],["2015-Q3",-358.0],["2015-Q4",-669.0],["2016-Q1",0.0],["2016-Q2",-578.0],["2016-Q3",-3262.0],["2016-Q4",-339.0],["2017-Q1",-1358.0],["2017-Q2",-492.0],["2017-Q3",-119.0],["2017-Q4",-755.0],["2018-Q1",-1108.0],["2018-Q2",-443.0],["2018-Q3",-1711.0],["2018-Q4",-2563.0],["2019-Q1",-1890.0],["2019-Q2",-1855.0]]}
-{"code":"325.110.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"110","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",-1480.0],["2008-02",-295.0],["2008-03",-1265.0],["2008-04",-1142.0],["2008-05",-573.0],["2008-06",-679.0],["2008-07",-504.0],["2008-08",-2328.0],["2008-09",-1513.0],["2008-10",-1045.0],["2008-11",-1752.0],["2008-12",-1801.0],["2009-01",-1413.0],["2009-02",-660.0],["2009-03",-1068.0],["2009-04",-303.0],["2009-05",-446.0],["2009-06",-342.0],["2009-07",309.0],["2009-08",-1096.0],["2009-09",-349.0],["2009-10",-897.0],["2009-11",-168.0],["2009-12",-950.0],["2010-01",-1257.0],["2010-02",-667.0],["2010-03",-334.0],["2010-04",-585.0],["2010-05",-528.0],["2010-06",383.0],["2010-07",299.0],["2010-08",-706.0],["2010-09",443.0],["2010-10",-426.0],["2010-11",-1064.0],["2010-12",-1840.0],["2011-01",-1500.0],["2011-02",-624.0],["2011-03",-709.0],["2011-04",-547.0],["2011-05",-975.0],["2011-06",-556.0],["2011-07",-21.0],["2011-08",-2380.0],["2011-09",-1096.0],["2011-10",-345.0],["2011-11",-1261.0],["2011-12",-2264.0],["2012-01",-1882.0],["2012-02",-853.0],["2012-03",-735.0],["2012-04",-688.0],["2012-05",-982.0],["2012-06",-625.0],["2012-07",-311.0],["2012-08",-1587.0],["2012-09",-536.0],["2012-10",-1025.0],["2012-11",-1995.0],["2012-12",-1728.0],["2013-01",-2056.0],["2013-02",-1446.0],["2013-03",-1487.0],["2013-04",-312.0],["2013-05",-430.0],["2013-06",-663.0],["2013-07",503.0],["2013-08",-1286.0],["2013-09",-219.0],["2013-10",-588.0],["2013-11",-907.0],["2013-12",-1705.0],["2014-01",-1378.0],["2014-02",-520.0],["2014-03",-1044.0],["2014-04",-707.0],["2014-05",-422.0],["2014-06",-395.0],["2014-07",284.0],["2014-08",-2432.0],["2014-09",-394.0],["2014-10",-105.0],["2014-11",-510.0],["2014-12",-1831.0],["2015-01",-804.0],["2015-02",541.0],["2015-03",-1147.0],["2015-04",133.0],["2015-05",-314.0],["2015-06",-35.0],["2015-07",632.0],["2015-08",-1015.0],["2015-09",25.0],["2015-10",349.0],["2015-11",-378.0],["2015-12",-640.0],["2016-01",-59.0],["2016-02",206.0],["2016-03",-147.0],["2016-04",-161.0],["2016-05",-30.0],["2016-06",-387.0],["2016-07",-107.0],["2016-08",-2872.0],["2016-09",-283.0],["2016-10",-110.0],["2016-11",163.0],["2016-12",-392.0],["2017-01",-1334.0],["2017-02",153.0],["2017-03",-177.0],["2017-04",-608.0],["2017-05",-218.0],["2017-06",334.0],["2017-07",401.0],["2017-08",-423.0],["2017-09",-97.0],["2017-10",-174.0],["2017-11",386.0],["2017-12",-967.0],["2018-01",-256.0],["2018-02",-169.0],["2018-03",-683.0],["2018-04",-321.0],["2018-05",-314.0],["2018-06",192.0],["2018-07",-237.0],["2018-08",-513.0],["2018-09",-961.0],["2018-10",140.0],["2018-11",-1225.0],["2018-12",-1478.0],["2019-01",-1221.0],["2019-02",26.0],["2019-03",-695.0],["2019-04",-670.0],["2019-05",-1081.0],["2019-06",-104.0]]}
+{"code":"325.110.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"110","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",-3040.0],["2008-Q2",-2394.0],["2008-Q3",-4345.0],["2008-Q4",-4598.0],["2009-Q1",-3141.0],["2009-Q2",-1091.0],["2009-Q3",-1136.0],["2009-Q4",-2015.0],["2010-Q1",-2258.0],["2010-Q2",-730.0],["2010-Q3",36.0],["2010-Q4",-3330.0],["2011-Q1",-2833.0],["2011-Q2",-2078.0],["2011-Q3",-3497.0],["2011-Q4",-3870.0],["2012-Q1",-3470.0],["2012-Q2",-2295.0],["2012-Q3",-2434.0],["2012-Q4",-4748.0],["2013-Q1",-4989.0],["2013-Q2",-1405.0],["2013-Q3",-1002.0],["2013-Q4",-3200.0],["2014-Q1",-2942.0],["2014-Q2",-1524.0],["2014-Q3",-2542.0],["2014-Q4",-2446.0],["2015-Q1",-1410.0],["2015-Q2",-216.0],["2015-Q3",-358.0],["2015-Q4",-669.0],["2016-Q1",0.0],["2016-Q2",-578.0],["2016-Q3",-3262.0],["2016-Q4",-339.0],["2017-Q1",-1358.0],["2017-Q2",-492.0],["2017-Q3",-119.0],["2017-Q4",-755.0],["2018-Q1",-1108.0],["2018-Q2",-443.0],["2018-Q3",-1711.0],["2018-Q4",-2563.0],["2019-Q1",-1906.0],["2019-Q2",-2232.0],["2019-Q3",-342.0]]}
+{"code":"325.110.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"110","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",-1480.0],["2008-02",-295.0],["2008-03",-1265.0],["2008-04",-1142.0],["2008-05",-573.0],["2008-06",-679.0],["2008-07",-504.0],["2008-08",-2328.0],["2008-09",-1513.0],["2008-10",-1045.0],["2008-11",-1752.0],["2008-12",-1801.0],["2009-01",-1413.0],["2009-02",-660.0],["2009-03",-1068.0],["2009-04",-303.0],["2009-05",-446.0],["2009-06",-342.0],["2009-07",309.0],["2009-08",-1096.0],["2009-09",-349.0],["2009-10",-897.0],["2009-11",-168.0],["2009-12",-950.0],["2010-01",-1257.0],["2010-02",-667.0],["2010-03",-334.0],["2010-04",-585.0],["2010-05",-528.0],["2010-06",383.0],["2010-07",299.0],["2010-08",-706.0],["2010-09",443.0],["2010-10",-426.0],["2010-11",-1064.0],["2010-12",-1840.0],["2011-01",-1500.0],["2011-02",-624.0],["2011-03",-709.0],["2011-04",-547.0],["2011-05",-975.0],["2011-06",-556.0],["2011-07",-21.0],["2011-08",-2380.0],["2011-09",-1096.0],["2011-10",-345.0],["2011-11",-1261.0],["2011-12",-2264.0],["2012-01",-1882.0],["2012-02",-853.0],["2012-03",-735.0],["2012-04",-688.0],["2012-05",-982.0],["2012-06",-625.0],["2012-07",-311.0],["2012-08",-1587.0],["2012-09",-536.0],["2012-10",-1025.0],["2012-11",-1995.0],["2012-12",-1728.0],["2013-01",-2056.0],["2013-02",-1446.0],["2013-03",-1487.0],["2013-04",-312.0],["2013-05",-430.0],["2013-06",-663.0],["2013-07",503.0],["2013-08",-1286.0],["2013-09",-219.0],["2013-10",-588.0],["2013-11",-907.0],["2013-12",-1705.0],["2014-01",-1378.0],["2014-02",-520.0],["2014-03",-1044.0],["2014-04",-707.0],["2014-05",-422.0],["2014-06",-395.0],["2014-07",284.0],["2014-08",-2432.0],["2014-09",-394.0],["2014-10",-105.0],["2014-11",-510.0],["2014-12",-1831.0],["2015-01",-804.0],["2015-02",541.0],["2015-03",-1147.0],["2015-04",133.0],["2015-05",-314.0],["2015-06",-35.0],["2015-07",632.0],["2015-08",-1015.0],["2015-09",25.0],["2015-10",349.0],["2015-11",-378.0],["2015-12",-640.0],["2016-01",-59.0],["2016-02",206.0],["2016-03",-147.0],["2016-04",-161.0],["2016-05",-30.0],["2016-06",-387.0],["2016-07",-107.0],["2016-08",-2872.0],["2016-09",-283.0],["2016-10",-110.0],["2016-11",163.0],["2016-12",-392.0],["2017-01",-1334.0],["2017-02",153.0],["2017-03",-177.0],["2017-04",-608.0],["2017-05",-218.0],["2017-06",334.0],["2017-07",401.0],["2017-08",-423.0],["2017-09",-97.0],["2017-10",-174.0],["2017-11",386.0],["2017-12",-967.0],["2018-01",-256.0],["2018-02",-169.0],["2018-03",-683.0],["2018-04",-321.0],["2018-05",-314.0],["2018-06",192.0],["2018-07",-237.0],["2018-08",-513.0],["2018-09",-961.0],["2018-10",140.0],["2018-11",-1225.0],["2018-12",-1478.0],["2019-01",-1237.0],["2019-02",76.0],["2019-03",-745.0],["2019-04",-683.0],["2019-05",-1093.0],["2019-06",-456.0],["2019-07",840.0],["2019-08",-734.0],["2019-09",-448.0]]}
 {"code":"325.180.02.A","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"180","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2008",458.0],["2009",563.0],["2010",660.0],["2011",1480.0],["2012",1737.0],["2013",1942.0],["2014",1742.0],["2015",1762.0],["2016",2521.0],["2017",2117.0],["2018",1433.0]]}
-{"code":"325.180.02.Q","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"180","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",125.0],["2008-Q2",113.0],["2008-Q3",109.0],["2008-Q4",111.0],["2009-Q1",159.0],["2009-Q2",121.0],["2009-Q3",118.0],["2009-Q4",165.0],["2010-Q1",145.0],["2010-Q2",178.0],["2010-Q3",91.0],["2010-Q4",246.0],["2011-Q1",236.0],["2011-Q2",399.0],["2011-Q3",419.0],["2011-Q4",426.0],["2012-Q1",485.0],["2012-Q2",437.0],["2012-Q3",415.0],["2012-Q4",400.0],["2013-Q1",385.0],["2013-Q2",504.0],["2013-Q3",495.0],["2013-Q4",558.0],["2014-Q1",469.0],["2014-Q2",349.0],["2014-Q3",460.0],["2014-Q4",464.0],["2015-Q1",477.0],["2015-Q2",434.0],["2015-Q3",437.0],["2015-Q4",414.0],["2016-Q1",435.0],["2016-Q2",598.0],["2016-Q3",861.0],["2016-Q4",627.0],["2017-Q1",611.0],["2017-Q2",501.0],["2017-Q3",485.0],["2017-Q4",520.0],["2018-Q1",461.0],["2018-Q2",409.0],["2018-Q3",293.0],["2018-Q4",270.0],["2019-Q1",347.0],["2019-Q2",455.0]]}
-{"code":"325.180.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"180","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",34.0],["2008-02",52.0],["2008-03",39.0],["2008-04",47.0],["2008-05",34.0],["2008-06",32.0],["2008-07",40.0],["2008-08",30.0],["2008-09",39.0],["2008-10",39.0],["2008-11",35.0],["2008-12",37.0],["2009-01",33.0],["2009-02",53.0],["2009-03",73.0],["2009-04",29.0],["2009-05",32.0],["2009-06",60.0],["2009-07",35.0],["2009-08",21.0],["2009-09",62.0],["2009-10",44.0],["2009-11",53.0],["2009-12",68.0],["2010-01",38.0],["2010-02",37.0],["2010-03",70.0],["2010-04",49.0],["2010-05",42.0],["2010-06",87.0],["2010-07",21.0],["2010-08",31.0],["2010-09",39.0],["2010-10",83.0],["2010-11",75.0],["2010-12",88.0],["2011-01",69.0],["2011-02",60.0],["2011-03",107.0],["2011-04",136.0],["2011-05",116.0],["2011-06",147.0],["2011-07",131.0],["2011-08",166.0],["2011-09",122.0],["2011-10",156.0],["2011-11",156.0],["2011-12",114.0],["2012-01",187.0],["2012-02",156.0],["2012-03",142.0],["2012-04",99.0],["2012-05",159.0],["2012-06",179.0],["2012-07",160.0],["2012-08",142.0],["2012-09",113.0],["2012-10",143.0],["2012-11",122.0],["2012-12",135.0],["2013-01",126.0],["2013-02",100.0],["2013-03",159.0],["2013-04",171.0],["2013-05",151.0],["2013-06",182.0],["2013-07",193.0],["2013-08",136.0],["2013-09",166.0],["2013-10",187.0],["2013-11",189.0],["2013-12",182.0],["2014-01",191.0],["2014-02",144.0],["2014-03",134.0],["2014-04",123.0],["2014-05",100.0],["2014-06",126.0],["2014-07",136.0],["2014-08",173.0],["2014-09",151.0],["2014-10",171.0],["2014-11",147.0],["2014-12",146.0],["2015-01",175.0],["2015-02",151.0],["2015-03",151.0],["2015-04",141.0],["2015-05",144.0],["2015-06",149.0],["2015-07",146.0],["2015-08",140.0],["2015-09",151.0],["2015-10",131.0],["2015-11",133.0],["2015-12",150.0],["2016-01",142.0],["2016-02",142.0],["2016-03",151.0],["2016-04",170.0],["2016-05",157.0],["2016-06",271.0],["2016-07",314.0],["2016-08",287.0],["2016-09",260.0],["2016-10",206.0],["2016-11",222.0],["2016-12",199.0],["2017-01",189.0],["2017-02",197.0],["2017-03",225.0],["2017-04",165.0],["2017-05",199.0],["2017-06",137.0],["2017-07",172.0],["2017-08",151.0],["2017-09",162.0],["2017-10",225.0],["2017-11",172.0],["2017-12",123.0],["2018-01",162.0],["2018-02",170.0],["2018-03",129.0],["2018-04",101.0],["2018-05",152.0],["2018-06",156.0],["2018-07",88.0],["2018-08",63.0],["2018-09",142.0],["2018-10",99.0],["2018-11",102.0],["2018-12",69.0],["2019-01",116.0],["2019-02",121.0],["2019-03",110.0],["2019-04",101.0],["2019-05",136.0],["2019-06",218.0]]}
+{"code":"325.180.02.Q","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"180","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",125.0],["2008-Q2",113.0],["2008-Q3",109.0],["2008-Q4",111.0],["2009-Q1",159.0],["2009-Q2",121.0],["2009-Q3",118.0],["2009-Q4",165.0],["2010-Q1",145.0],["2010-Q2",178.0],["2010-Q3",91.0],["2010-Q4",246.0],["2011-Q1",236.0],["2011-Q2",399.0],["2011-Q3",419.0],["2011-Q4",426.0],["2012-Q1",485.0],["2012-Q2",437.0],["2012-Q3",415.0],["2012-Q4",400.0],["2013-Q1",385.0],["2013-Q2",504.0],["2013-Q3",495.0],["2013-Q4",558.0],["2014-Q1",469.0],["2014-Q2",349.0],["2014-Q3",460.0],["2014-Q4",464.0],["2015-Q1",477.0],["2015-Q2",434.0],["2015-Q3",437.0],["2015-Q4",414.0],["2016-Q1",435.0],["2016-Q2",598.0],["2016-Q3",861.0],["2016-Q4",627.0],["2017-Q1",611.0],["2017-Q2",501.0],["2017-Q3",485.0],["2017-Q4",520.0],["2018-Q1",461.0],["2018-Q2",409.0],["2018-Q3",293.0],["2018-Q4",270.0],["2019-Q1",347.0],["2019-Q2",454.0],["2019-Q3",658.0]]}
+{"code":"325.180.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"180","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",34.0],["2008-02",52.0],["2008-03",39.0],["2008-04",47.0],["2008-05",34.0],["2008-06",32.0],["2008-07",40.0],["2008-08",30.0],["2008-09",39.0],["2008-10",39.0],["2008-11",35.0],["2008-12",37.0],["2009-01",33.0],["2009-02",53.0],["2009-03",73.0],["2009-04",29.0],["2009-05",32.0],["2009-06",60.0],["2009-07",35.0],["2009-08",21.0],["2009-09",62.0],["2009-10",44.0],["2009-11",53.0],["2009-12",68.0],["2010-01",38.0],["2010-02",37.0],["2010-03",70.0],["2010-04",49.0],["2010-05",42.0],["2010-06",87.0],["2010-07",21.0],["2010-08",31.0],["2010-09",39.0],["2010-10",83.0],["2010-11",75.0],["2010-12",88.0],["2011-01",69.0],["2011-02",60.0],["2011-03",107.0],["2011-04",136.0],["2011-05",116.0],["2011-06",147.0],["2011-07",131.0],["2011-08",166.0],["2011-09",122.0],["2011-10",156.0],["2011-11",156.0],["2011-12",114.0],["2012-01",187.0],["2012-02",156.0],["2012-03",142.0],["2012-04",99.0],["2012-05",159.0],["2012-06",179.0],["2012-07",160.0],["2012-08",142.0],["2012-09",113.0],["2012-10",143.0],["2012-11",122.0],["2012-12",135.0],["2013-01",126.0],["2013-02",100.0],["2013-03",159.0],["2013-04",171.0],["2013-05",151.0],["2013-06",182.0],["2013-07",193.0],["2013-08",136.0],["2013-09",166.0],["2013-10",187.0],["2013-11",189.0],["2013-12",182.0],["2014-01",191.0],["2014-02",144.0],["2014-03",134.0],["2014-04",123.0],["2014-05",100.0],["2014-06",126.0],["2014-07",136.0],["2014-08",173.0],["2014-09",151.0],["2014-10",171.0],["2014-11",147.0],["2014-12",146.0],["2015-01",175.0],["2015-02",151.0],["2015-03",151.0],["2015-04",141.0],["2015-05",144.0],["2015-06",149.0],["2015-07",146.0],["2015-08",140.0],["2015-09",151.0],["2015-10",131.0],["2015-11",133.0],["2015-12",150.0],["2016-01",142.0],["2016-02",142.0],["2016-03",151.0],["2016-04",170.0],["2016-05",157.0],["2016-06",271.0],["2016-07",314.0],["2016-08",287.0],["2016-09",260.0],["2016-10",206.0],["2016-11",222.0],["2016-12",199.0],["2017-01",189.0],["2017-02",197.0],["2017-03",225.0],["2017-04",165.0],["2017-05",199.0],["2017-06",137.0],["2017-07",172.0],["2017-08",151.0],["2017-09",162.0],["2017-10",225.0],["2017-11",172.0],["2017-12",123.0],["2018-01",162.0],["2018-02",170.0],["2018-03",129.0],["2018-04",101.0],["2018-05",152.0],["2018-06",156.0],["2018-07",88.0],["2018-08",63.0],["2018-09",142.0],["2018-10",99.0],["2018-11",102.0],["2018-12",69.0],["2019-01",116.0],["2019-02",121.0],["2019-03",110.0],["2019-04",101.0],["2019-05",136.0],["2019-06",217.0],["2019-07",197.0],["2019-08",191.0],["2019-09",270.0]]}
 {"code":"325.180.03.A","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"180","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2008",386.0],["2009",453.0],["2010",702.0],["2011",1129.0],["2012",1454.0],["2013",1077.0],["2014",898.0],["2015",1083.0],["2016",1161.0],["2017",943.0],["2018",847.0]]}
-{"code":"325.180.03.Q","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"180","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",85.0],["2008-Q2",85.0],["2008-Q3",89.0],["2008-Q4",127.0],["2009-Q1",120.0],["2009-Q2",101.0],["2009-Q3",93.0],["2009-Q4",139.0],["2010-Q1",129.0],["2010-Q2",207.0],["2010-Q3",151.0],["2010-Q4",215.0],["2011-Q1",199.0],["2011-Q2",222.0],["2011-Q3",360.0],["2011-Q4",348.0],["2012-Q1",377.0],["2012-Q2",348.0],["2012-Q3",362.0],["2012-Q4",367.0],["2013-Q1",364.0],["2013-Q2",265.0],["2013-Q3",227.0],["2013-Q4",221.0],["2014-Q1",194.0],["2014-Q2",147.0],["2014-Q3",263.0],["2014-Q4",294.0],["2015-Q1",268.0],["2015-Q2",331.0],["2015-Q3",211.0],["2015-Q4",273.0],["2016-Q1",252.0],["2016-Q2",303.0],["2016-Q3",305.0],["2016-Q4",301.0],["2017-Q1",236.0],["2017-Q2",216.0],["2017-Q3",250.0],["2017-Q4",241.0],["2018-Q1",382.0],["2018-Q2",150.0],["2018-Q3",150.0],["2018-Q4",165.0],["2019-Q1",224.0],["2019-Q2",248.0]]}
-{"code":"325.180.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"180","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",30.0],["2008-02",27.0],["2008-03",28.0],["2008-04",35.0],["2008-05",22.0],["2008-06",28.0],["2008-07",30.0],["2008-08",18.0],["2008-09",41.0],["2008-10",53.0],["2008-11",24.0],["2008-12",50.0],["2009-01",36.0],["2009-02",33.0],["2009-03",51.0],["2009-04",37.0],["2009-05",33.0],["2009-06",31.0],["2009-07",23.0],["2009-08",35.0],["2009-09",35.0],["2009-10",38.0],["2009-11",43.0],["2009-12",58.0],["2010-01",35.0],["2010-02",40.0],["2010-03",54.0],["2010-04",51.0],["2010-05",78.0],["2010-06",78.0],["2010-07",49.0],["2010-08",46.0],["2010-09",56.0],["2010-10",69.0],["2010-11",72.0],["2010-12",74.0],["2011-01",58.0],["2011-02",68.0],["2011-03",73.0],["2011-04",75.0],["2011-05",70.0],["2011-06",77.0],["2011-07",85.0],["2011-08",152.0],["2011-09",123.0],["2011-10",112.0],["2011-11",138.0],["2011-12",98.0],["2012-01",112.0],["2012-02",119.0],["2012-03",146.0],["2012-04",123.0],["2012-05",129.0],["2012-06",96.0],["2012-07",125.0],["2012-08",110.0],["2012-09",127.0],["2012-10",131.0],["2012-11",133.0],["2012-12",103.0],["2013-01",128.0],["2013-02",113.0],["2013-03",123.0],["2013-04",105.0],["2013-05",90.0],["2013-06",70.0],["2013-07",74.0],["2013-08",72.0],["2013-09",81.0],["2013-10",79.0],["2013-11",77.0],["2013-12",65.0],["2014-01",75.0],["2014-02",54.0],["2014-03",65.0],["2014-04",47.0],["2014-05",50.0],["2014-06",50.0],["2014-07",87.0],["2014-08",86.0],["2014-09",90.0],["2014-10",93.0],["2014-11",91.0],["2014-12",110.0],["2015-01",100.0],["2015-02",76.0],["2015-03",92.0],["2015-04",89.0],["2015-05",75.0],["2015-06",167.0],["2015-07",71.0],["2015-08",74.0],["2015-09",66.0],["2015-10",82.0],["2015-11",93.0],["2015-12",98.0],["2016-01",63.0],["2016-02",104.0],["2016-03",85.0],["2016-04",106.0],["2016-05",92.0],["2016-06",105.0],["2016-07",108.0],["2016-08",99.0],["2016-09",98.0],["2016-10",93.0],["2016-11",104.0],["2016-12",104.0],["2017-01",85.0],["2017-02",79.0],["2017-03",72.0],["2017-04",64.0],["2017-05",77.0],["2017-06",75.0],["2017-07",90.0],["2017-08",76.0],["2017-09",84.0],["2017-10",87.0],["2017-11",78.0],["2017-12",76.0],["2018-01",126.0],["2018-02",202.0],["2018-03",54.0],["2018-04",57.0],["2018-05",48.0],["2018-06",45.0],["2018-07",41.0],["2018-08",43.0],["2018-09",66.0],["2018-10",48.0],["2018-11",67.0],["2018-12",50.0],["2019-01",122.0],["2019-02",50.0],["2019-03",52.0],["2019-04",41.0],["2019-05",122.0],["2019-06",85.0]]}
+{"code":"325.180.03.Q","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"180","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",85.0],["2008-Q2",85.0],["2008-Q3",89.0],["2008-Q4",127.0],["2009-Q1",120.0],["2009-Q2",101.0],["2009-Q3",93.0],["2009-Q4",139.0],["2010-Q1",129.0],["2010-Q2",207.0],["2010-Q3",151.0],["2010-Q4",215.0],["2011-Q1",199.0],["2011-Q2",222.0],["2011-Q3",360.0],["2011-Q4",348.0],["2012-Q1",377.0],["2012-Q2",348.0],["2012-Q3",362.0],["2012-Q4",367.0],["2013-Q1",364.0],["2013-Q2",265.0],["2013-Q3",227.0],["2013-Q4",221.0],["2014-Q1",194.0],["2014-Q2",147.0],["2014-Q3",263.0],["2014-Q4",294.0],["2015-Q1",268.0],["2015-Q2",331.0],["2015-Q3",211.0],["2015-Q4",273.0],["2016-Q1",252.0],["2016-Q2",303.0],["2016-Q3",305.0],["2016-Q4",301.0],["2017-Q1",236.0],["2017-Q2",216.0],["2017-Q3",250.0],["2017-Q4",241.0],["2018-Q1",382.0],["2018-Q2",150.0],["2018-Q3",150.0],["2018-Q4",165.0],["2019-Q1",224.0],["2019-Q2",233.0],["2019-Q3",337.0]]}
+{"code":"325.180.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"180","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",30.0],["2008-02",27.0],["2008-03",28.0],["2008-04",35.0],["2008-05",22.0],["2008-06",28.0],["2008-07",30.0],["2008-08",18.0],["2008-09",41.0],["2008-10",53.0],["2008-11",24.0],["2008-12",50.0],["2009-01",36.0],["2009-02",33.0],["2009-03",51.0],["2009-04",37.0],["2009-05",33.0],["2009-06",31.0],["2009-07",23.0],["2009-08",35.0],["2009-09",35.0],["2009-10",38.0],["2009-11",43.0],["2009-12",58.0],["2010-01",35.0],["2010-02",40.0],["2010-03",54.0],["2010-04",51.0],["2010-05",78.0],["2010-06",78.0],["2010-07",49.0],["2010-08",46.0],["2010-09",56.0],["2010-10",69.0],["2010-11",72.0],["2010-12",74.0],["2011-01",58.0],["2011-02",68.0],["2011-03",73.0],["2011-04",75.0],["2011-05",70.0],["2011-06",77.0],["2011-07",85.0],["2011-08",152.0],["2011-09",123.0],["2011-10",112.0],["2011-11",138.0],["2011-12",98.0],["2012-01",112.0],["2012-02",119.0],["2012-03",146.0],["2012-04",123.0],["2012-05",129.0],["2012-06",96.0],["2012-07",125.0],["2012-08",110.0],["2012-09",127.0],["2012-10",131.0],["2012-11",133.0],["2012-12",103.0],["2013-01",128.0],["2013-02",113.0],["2013-03",123.0],["2013-04",105.0],["2013-05",90.0],["2013-06",70.0],["2013-07",74.0],["2013-08",72.0],["2013-09",81.0],["2013-10",79.0],["2013-11",77.0],["2013-12",65.0],["2014-01",75.0],["2014-02",54.0],["2014-03",65.0],["2014-04",47.0],["2014-05",50.0],["2014-06",50.0],["2014-07",87.0],["2014-08",86.0],["2014-09",90.0],["2014-10",93.0],["2014-11",91.0],["2014-12",110.0],["2015-01",100.0],["2015-02",76.0],["2015-03",92.0],["2015-04",89.0],["2015-05",75.0],["2015-06",167.0],["2015-07",71.0],["2015-08",74.0],["2015-09",66.0],["2015-10",82.0],["2015-11",93.0],["2015-12",98.0],["2016-01",63.0],["2016-02",104.0],["2016-03",85.0],["2016-04",106.0],["2016-05",92.0],["2016-06",105.0],["2016-07",108.0],["2016-08",99.0],["2016-09",98.0],["2016-10",93.0],["2016-11",104.0],["2016-12",104.0],["2017-01",85.0],["2017-02",79.0],["2017-03",72.0],["2017-04",64.0],["2017-05",77.0],["2017-06",75.0],["2017-07",90.0],["2017-08",76.0],["2017-09",84.0],["2017-10",87.0],["2017-11",78.0],["2017-12",76.0],["2018-01",126.0],["2018-02",202.0],["2018-03",54.0],["2018-04",57.0],["2018-05",48.0],["2018-06",45.0],["2018-07",41.0],["2018-08",43.0],["2018-09",66.0],["2018-10",48.0],["2018-11",67.0],["2018-12",50.0],["2019-01",122.0],["2019-02",50.0],["2019-03",52.0],["2019-04",41.0],["2019-05",122.0],["2019-06",70.0],["2019-07",143.0],["2019-08",93.0],["2019-09",101.0]]}
 {"code":"325.180.04.A","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"180","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2008",73.0],["2009",109.0],["2010",-41.0],["2011",353.0],["2012",281.0],["2013",865.0],["2014",843.0],["2015",677.0],["2016",1361.0],["2017",1174.0],["2018",586.0]]}
-{"code":"325.180.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"180","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",41.0],["2008-Q2",28.0],["2008-Q3",20.0],["2008-Q4",-16.0],["2009-Q1",39.0],["2009-Q2",19.0],["2009-Q3",26.0],["2009-Q4",25.0],["2010-Q1",16.0],["2010-Q2",-29.0],["2010-Q3",-59.0],["2010-Q4",31.0],["2011-Q1",38.0],["2011-Q2",178.0],["2011-Q3",59.0],["2011-Q4",78.0],["2012-Q1",108.0],["2012-Q2",89.0],["2012-Q3",52.0],["2012-Q4",32.0],["2013-Q1",21.0],["2013-Q2",238.0],["2013-Q3",269.0],["2013-Q4",337.0],["2014-Q1",274.0],["2014-Q2",202.0],["2014-Q3",197.0],["2014-Q4",170.0],["2015-Q1",209.0],["2015-Q2",102.0],["2015-Q3",225.0],["2015-Q4",141.0],["2016-Q1",183.0],["2016-Q2",296.0],["2016-Q3",556.0],["2016-Q4",326.0],["2017-Q1",374.0],["2017-Q2",286.0],["2017-Q3",235.0],["2017-Q4",279.0],["2018-Q1",79.0],["2018-Q2",259.0],["2018-Q3",143.0],["2018-Q4",105.0],["2019-Q1",122.0],["2019-Q2",207.0]]}
-{"code":"325.180.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"180","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",4.0],["2008-02",25.0],["2008-03",12.0],["2008-04",12.0],["2008-05",12.0],["2008-06",4.0],["2008-07",10.0],["2008-08",12.0],["2008-09",-2.0],["2008-10",-14.0],["2008-11",11.0],["2008-12",-13.0],["2009-01",-3.0],["2009-02",20.0],["2009-03",22.0],["2009-04",-9.0],["2009-05",-1.0],["2009-06",29.0],["2009-07",12.0],["2009-08",-14.0],["2009-09",28.0],["2009-10",6.0],["2009-11",9.0],["2009-12",10.0],["2010-01",3.0],["2010-02",-3.0],["2010-03",16.0],["2010-04",-2.0],["2010-05",-36.0],["2010-06",9.0],["2010-07",-28.0],["2010-08",-15.0],["2010-09",-16.0],["2010-10",14.0],["2010-11",3.0],["2010-12",14.0],["2011-01",11.0],["2011-02",-7.0],["2011-03",34.0],["2011-04",61.0],["2011-05",46.0],["2011-06",71.0],["2011-07",46.0],["2011-08",14.0],["2011-09",-1.0],["2011-10",44.0],["2011-11",18.0],["2011-12",16.0],["2012-01",75.0],["2012-02",37.0],["2012-03",-4.0],["2012-04",-24.0],["2012-05",30.0],["2012-06",83.0],["2012-07",35.0],["2012-08",31.0],["2012-09",-14.0],["2012-10",11.0],["2012-11",-11.0],["2012-12",32.0],["2013-01",-2.0],["2013-02",-13.0],["2013-03",36.0],["2013-04",66.0],["2013-05",60.0],["2013-06",112.0],["2013-07",119.0],["2013-08",64.0],["2013-09",86.0],["2013-10",108.0],["2013-11",112.0],["2013-12",117.0],["2014-01",116.0],["2014-02",89.0],["2014-03",69.0],["2014-04",76.0],["2014-05",50.0],["2014-06",76.0],["2014-07",49.0],["2014-08",86.0],["2014-09",62.0],["2014-10",78.0],["2014-11",56.0],["2014-12",36.0],["2015-01",75.0],["2015-02",75.0],["2015-03",59.0],["2015-04",51.0],["2015-05",69.0],["2015-06",-18.0],["2015-07",75.0],["2015-08",66.0],["2015-09",84.0],["2015-10",49.0],["2015-11",40.0],["2015-12",52.0],["2016-01",80.0],["2016-02",38.0],["2016-03",65.0],["2016-04",65.0],["2016-05",64.0],["2016-06",167.0],["2016-07",206.0],["2016-08",188.0],["2016-09",162.0],["2016-10",114.0],["2016-11",117.0],["2016-12",95.0],["2017-01",104.0],["2017-02",117.0],["2017-03",153.0],["2017-04",101.0],["2017-05",122.0],["2017-06",63.0],["2017-07",82.0],["2017-08",75.0],["2017-09",78.0],["2017-10",138.0],["2017-11",94.0],["2017-12",47.0],["2018-01",36.0],["2018-02",-32.0],["2018-03",75.0],["2018-04",44.0],["2018-05",104.0],["2018-06",111.0],["2018-07",47.0],["2018-08",20.0],["2018-09",76.0],["2018-10",51.0],["2018-11",35.0],["2018-12",19.0],["2019-01",-6.0],["2019-02",71.0],["2019-03",57.0],["2019-04",60.0],["2019-05",14.0],["2019-06",133.0]]}
+{"code":"325.180.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"180","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",41.0],["2008-Q2",28.0],["2008-Q3",20.0],["2008-Q4",-16.0],["2009-Q1",39.0],["2009-Q2",19.0],["2009-Q3",26.0],["2009-Q4",25.0],["2010-Q1",16.0],["2010-Q2",-29.0],["2010-Q3",-59.0],["2010-Q4",31.0],["2011-Q1",38.0],["2011-Q2",178.0],["2011-Q3",59.0],["2011-Q4",78.0],["2012-Q1",108.0],["2012-Q2",89.0],["2012-Q3",52.0],["2012-Q4",32.0],["2013-Q1",21.0],["2013-Q2",238.0],["2013-Q3",269.0],["2013-Q4",337.0],["2014-Q1",274.0],["2014-Q2",202.0],["2014-Q3",197.0],["2014-Q4",170.0],["2015-Q1",209.0],["2015-Q2",102.0],["2015-Q3",225.0],["2015-Q4",141.0],["2016-Q1",183.0],["2016-Q2",296.0],["2016-Q3",556.0],["2016-Q4",326.0],["2017-Q1",374.0],["2017-Q2",286.0],["2017-Q3",235.0],["2017-Q4",279.0],["2018-Q1",79.0],["2018-Q2",259.0],["2018-Q3",143.0],["2018-Q4",105.0],["2019-Q1",122.0],["2019-Q2",221.0],["2019-Q3",321.0]]}
+{"code":"325.180.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"180","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",4.0],["2008-02",25.0],["2008-03",12.0],["2008-04",12.0],["2008-05",12.0],["2008-06",4.0],["2008-07",10.0],["2008-08",12.0],["2008-09",-2.0],["2008-10",-14.0],["2008-11",11.0],["2008-12",-13.0],["2009-01",-3.0],["2009-02",20.0],["2009-03",22.0],["2009-04",-9.0],["2009-05",-1.0],["2009-06",29.0],["2009-07",12.0],["2009-08",-14.0],["2009-09",28.0],["2009-10",6.0],["2009-11",9.0],["2009-12",10.0],["2010-01",3.0],["2010-02",-3.0],["2010-03",16.0],["2010-04",-2.0],["2010-05",-36.0],["2010-06",9.0],["2010-07",-28.0],["2010-08",-15.0],["2010-09",-16.0],["2010-10",14.0],["2010-11",3.0],["2010-12",14.0],["2011-01",11.0],["2011-02",-7.0],["2011-03",34.0],["2011-04",61.0],["2011-05",46.0],["2011-06",71.0],["2011-07",46.0],["2011-08",14.0],["2011-09",-1.0],["2011-10",44.0],["2011-11",18.0],["2011-12",16.0],["2012-01",75.0],["2012-02",37.0],["2012-03",-4.0],["2012-04",-24.0],["2012-05",30.0],["2012-06",83.0],["2012-07",35.0],["2012-08",31.0],["2012-09",-14.0],["2012-10",11.0],["2012-11",-11.0],["2012-12",32.0],["2013-01",-2.0],["2013-02",-13.0],["2013-03",36.0],["2013-04",66.0],["2013-05",60.0],["2013-06",112.0],["2013-07",119.0],["2013-08",64.0],["2013-09",86.0],["2013-10",108.0],["2013-11",112.0],["2013-12",117.0],["2014-01",116.0],["2014-02",89.0],["2014-03",69.0],["2014-04",76.0],["2014-05",50.0],["2014-06",76.0],["2014-07",49.0],["2014-08",86.0],["2014-09",62.0],["2014-10",78.0],["2014-11",56.0],["2014-12",36.0],["2015-01",75.0],["2015-02",75.0],["2015-03",59.0],["2015-04",51.0],["2015-05",69.0],["2015-06",-18.0],["2015-07",75.0],["2015-08",66.0],["2015-09",84.0],["2015-10",49.0],["2015-11",40.0],["2015-12",52.0],["2016-01",80.0],["2016-02",38.0],["2016-03",65.0],["2016-04",65.0],["2016-05",64.0],["2016-06",167.0],["2016-07",206.0],["2016-08",188.0],["2016-09",162.0],["2016-10",114.0],["2016-11",117.0],["2016-12",95.0],["2017-01",104.0],["2017-02",117.0],["2017-03",153.0],["2017-04",101.0],["2017-05",122.0],["2017-06",63.0],["2017-07",82.0],["2017-08",75.0],["2017-09",78.0],["2017-10",138.0],["2017-11",94.0],["2017-12",47.0],["2018-01",36.0],["2018-02",-32.0],["2018-03",75.0],["2018-04",44.0],["2018-05",104.0],["2018-06",111.0],["2018-07",47.0],["2018-08",20.0],["2018-09",76.0],["2018-10",51.0],["2018-11",35.0],["2018-12",19.0],["2019-01",-6.0],["2019-02",71.0],["2019-03",57.0],["2019-04",60.0],["2019-05",14.0],["2019-06",147.0],["2019-07",54.0],["2019-08",98.0],["2019-09",169.0]]}
 {"code":"325.270.02.A","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"270","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2008",4332.0],["2009",3966.0],["2010",2898.0],["2011",2201.0],["2012",3037.0],["2013",3113.0],["2014",3312.0],["2015",3653.0],["2016",4597.0],["2017",4731.0],["2018",4519.0]]}
-{"code":"325.270.02.Q","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"270","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",1632.0],["2008-Q2",1068.0],["2008-Q3",926.0],["2008-Q4",706.0],["2009-Q1",986.0],["2009-Q2",712.0],["2009-Q3",1232.0],["2009-Q4",1036.0],["2010-Q1",740.0],["2010-Q2",774.0],["2010-Q3",683.0],["2010-Q4",701.0],["2011-Q1",597.0],["2011-Q2",462.0],["2011-Q3",551.0],["2011-Q4",591.0],["2012-Q1",866.0],["2012-Q2",723.0],["2012-Q3",707.0],["2012-Q4",741.0],["2013-Q1",828.0],["2013-Q2",749.0],["2013-Q3",814.0],["2013-Q4",722.0],["2014-Q1",863.0],["2014-Q2",824.0],["2014-Q3",748.0],["2014-Q4",877.0],["2015-Q1",907.0],["2015-Q2",926.0],["2015-Q3",868.0],["2015-Q4",952.0],["2016-Q1",1021.0],["2016-Q2",1068.0],["2016-Q3",1127.0],["2016-Q4",1381.0],["2017-Q1",1035.0],["2017-Q2",1309.0],["2017-Q3",1199.0],["2017-Q4",1188.0],["2018-Q1",1254.0],["2018-Q2",1147.0],["2018-Q3",1050.0],["2018-Q4",1068.0],["2019-Q1",1314.0],["2019-Q2",1702.0]]}
-{"code":"325.270.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"270","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",401.0],["2008-02",527.0],["2008-03",704.0],["2008-04",343.0],["2008-05",338.0],["2008-06",387.0],["2008-07",346.0],["2008-08",311.0],["2008-09",269.0],["2008-10",267.0],["2008-11",193.0],["2008-12",246.0],["2009-01",366.0],["2009-02",342.0],["2009-03",278.0],["2009-04",212.0],["2009-05",265.0],["2009-06",235.0],["2009-07",253.0],["2009-08",423.0],["2009-09",556.0],["2009-10",497.0],["2009-11",310.0],["2009-12",229.0],["2010-01",298.0],["2010-02",229.0],["2010-03",213.0],["2010-04",268.0],["2010-05",260.0],["2010-06",246.0],["2010-07",217.0],["2010-08",283.0],["2010-09",183.0],["2010-10",165.0],["2010-11",293.0],["2010-12",243.0],["2011-01",189.0],["2011-02",190.0],["2011-03",218.0],["2011-04",178.0],["2011-05",151.0],["2011-06",133.0],["2011-07",194.0],["2011-08",156.0],["2011-09",201.0],["2011-10",192.0],["2011-11",210.0],["2011-12",189.0],["2012-01",283.0],["2012-02",284.0],["2012-03",299.0],["2012-04",261.0],["2012-05",208.0],["2012-06",254.0],["2012-07",237.0],["2012-08",193.0],["2012-09",277.0],["2012-10",259.0],["2012-11",224.0],["2012-12",258.0],["2013-01",283.0],["2013-02",267.0],["2013-03",278.0],["2013-04",277.0],["2013-05",270.0],["2013-06",202.0],["2013-07",317.0],["2013-08",239.0],["2013-09",258.0],["2013-10",281.0],["2013-11",210.0],["2013-12",231.0],["2014-01",250.0],["2014-02",253.0],["2014-03",360.0],["2014-04",294.0],["2014-05",301.0],["2014-06",229.0],["2014-07",253.0],["2014-08",223.0],["2014-09",272.0],["2014-10",297.0],["2014-11",280.0],["2014-12",300.0],["2015-01",255.0],["2015-02",314.0],["2015-03",338.0],["2015-04",321.0],["2015-05",271.0],["2015-06",334.0],["2015-07",175.0],["2015-08",357.0],["2015-09",336.0],["2015-10",334.0],["2015-11",294.0],["2015-12",324.0],["2016-01",290.0],["2016-02",354.0],["2016-03",377.0],["2016-04",356.0],["2016-05",363.0],["2016-06",349.0],["2016-07",346.0],["2016-08",339.0],["2016-09",442.0],["2016-10",507.0],["2016-11",375.0],["2016-12",499.0],["2017-01",335.0],["2017-02",331.0],["2017-03",369.0],["2017-04",468.0],["2017-05",476.0],["2017-06",365.0],["2017-07",361.0],["2017-08",375.0],["2017-09",463.0],["2017-10",480.0],["2017-11",316.0],["2017-12",392.0],["2018-01",408.0],["2018-02",336.0],["2018-03",510.0],["2018-04",350.0],["2018-05",473.0],["2018-06",324.0],["2018-07",302.0],["2018-08",330.0],["2018-09",418.0],["2018-10",301.0],["2018-11",504.0],["2018-12",263.0],["2019-01",349.0],["2019-02",476.0],["2019-03",489.0],["2019-04",599.0],["2019-05",653.0],["2019-06",450.0]]}
+{"code":"325.270.02.Q","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"270","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",1632.0],["2008-Q2",1068.0],["2008-Q3",926.0],["2008-Q4",706.0],["2009-Q1",986.0],["2009-Q2",712.0],["2009-Q3",1232.0],["2009-Q4",1036.0],["2010-Q1",740.0],["2010-Q2",774.0],["2010-Q3",683.0],["2010-Q4",701.0],["2011-Q1",597.0],["2011-Q2",462.0],["2011-Q3",551.0],["2011-Q4",591.0],["2012-Q1",866.0],["2012-Q2",723.0],["2012-Q3",707.0],["2012-Q4",741.0],["2013-Q1",828.0],["2013-Q2",749.0],["2013-Q3",814.0],["2013-Q4",722.0],["2014-Q1",863.0],["2014-Q2",824.0],["2014-Q3",748.0],["2014-Q4",877.0],["2015-Q1",907.0],["2015-Q2",926.0],["2015-Q3",868.0],["2015-Q4",952.0],["2016-Q1",1021.0],["2016-Q2",1068.0],["2016-Q3",1127.0],["2016-Q4",1381.0],["2017-Q1",1035.0],["2017-Q2",1309.0],["2017-Q3",1199.0],["2017-Q4",1188.0],["2018-Q1",1254.0],["2018-Q2",1147.0],["2018-Q3",1050.0],["2018-Q4",1068.0],["2019-Q1",1410.0],["2019-Q2",1540.0],["2019-Q3",1378.0]]}
+{"code":"325.270.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"270","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",401.0],["2008-02",527.0],["2008-03",704.0],["2008-04",343.0],["2008-05",338.0],["2008-06",387.0],["2008-07",346.0],["2008-08",311.0],["2008-09",269.0],["2008-10",267.0],["2008-11",193.0],["2008-12",246.0],["2009-01",366.0],["2009-02",342.0],["2009-03",278.0],["2009-04",212.0],["2009-05",265.0],["2009-06",235.0],["2009-07",253.0],["2009-08",423.0],["2009-09",556.0],["2009-10",497.0],["2009-11",310.0],["2009-12",229.0],["2010-01",298.0],["2010-02",229.0],["2010-03",213.0],["2010-04",268.0],["2010-05",260.0],["2010-06",246.0],["2010-07",217.0],["2010-08",283.0],["2010-09",183.0],["2010-10",165.0],["2010-11",293.0],["2010-12",243.0],["2011-01",189.0],["2011-02",190.0],["2011-03",218.0],["2011-04",178.0],["2011-05",151.0],["2011-06",133.0],["2011-07",194.0],["2011-08",156.0],["2011-09",201.0],["2011-10",192.0],["2011-11",210.0],["2011-12",189.0],["2012-01",283.0],["2012-02",284.0],["2012-03",299.0],["2012-04",261.0],["2012-05",208.0],["2012-06",254.0],["2012-07",237.0],["2012-08",193.0],["2012-09",277.0],["2012-10",259.0],["2012-11",224.0],["2012-12",258.0],["2013-01",283.0],["2013-02",267.0],["2013-03",278.0],["2013-04",277.0],["2013-05",270.0],["2013-06",202.0],["2013-07",317.0],["2013-08",239.0],["2013-09",258.0],["2013-10",281.0],["2013-11",210.0],["2013-12",231.0],["2014-01",250.0],["2014-02",253.0],["2014-03",360.0],["2014-04",294.0],["2014-05",301.0],["2014-06",229.0],["2014-07",253.0],["2014-08",223.0],["2014-09",272.0],["2014-10",297.0],["2014-11",280.0],["2014-12",300.0],["2015-01",255.0],["2015-02",314.0],["2015-03",338.0],["2015-04",321.0],["2015-05",271.0],["2015-06",334.0],["2015-07",175.0],["2015-08",357.0],["2015-09",336.0],["2015-10",334.0],["2015-11",294.0],["2015-12",324.0],["2016-01",290.0],["2016-02",354.0],["2016-03",377.0],["2016-04",356.0],["2016-05",363.0],["2016-06",349.0],["2016-07",346.0],["2016-08",339.0],["2016-09",442.0],["2016-10",507.0],["2016-11",375.0],["2016-12",499.0],["2017-01",335.0],["2017-02",331.0],["2017-03",369.0],["2017-04",468.0],["2017-05",476.0],["2017-06",365.0],["2017-07",361.0],["2017-08",375.0],["2017-09",463.0],["2017-10",480.0],["2017-11",316.0],["2017-12",392.0],["2018-01",408.0],["2018-02",336.0],["2018-03",510.0],["2018-04",350.0],["2018-05",473.0],["2018-06",324.0],["2018-07",302.0],["2018-08",330.0],["2018-09",418.0],["2018-10",301.0],["2018-11",504.0],["2018-12",263.0],["2019-01",382.0],["2019-02",507.0],["2019-03",521.0],["2019-04",657.0],["2019-05",396.0],["2019-06",487.0],["2019-07",368.0],["2019-08",489.0],["2019-09",521.0]]}
 {"code":"325.270.03.A","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"270","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2008",0.0],["2009",0.0],["2010",0.0],["2011",0.0],["2012",0.0],["2013",0.0],["2014",0.0],["2015",0.0],["2016",0.0],["2017",0.0],["2018",0.0]]}
-{"code":"325.270.03.Q","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"270","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0]]}
-{"code":"325.270.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"270","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",0.0],["2008-02",0.0],["2008-03",0.0],["2008-04",0.0],["2008-05",0.0],["2008-06",0.0],["2008-07",0.0],["2008-08",0.0],["2008-09",0.0],["2008-10",0.0],["2008-11",0.0],["2008-12",0.0],["2009-01",0.0],["2009-02",0.0],["2009-03",0.0],["2009-04",0.0],["2009-05",0.0],["2009-06",0.0],["2009-07",0.0],["2009-08",0.0],["2009-09",0.0],["2009-10",0.0],["2009-11",0.0],["2009-12",0.0],["2010-01",0.0],["2010-02",0.0],["2010-03",0.0],["2010-04",0.0],["2010-05",0.0],["2010-06",0.0],["2010-07",0.0],["2010-08",0.0],["2010-09",0.0],["2010-10",0.0],["2010-11",0.0],["2010-12",0.0],["2011-01",0.0],["2011-02",0.0],["2011-03",0.0],["2011-04",0.0],["2011-05",0.0],["2011-06",0.0],["2011-07",0.0],["2011-08",0.0],["2011-09",0.0],["2011-10",0.0],["2011-11",0.0],["2011-12",0.0],["2012-01",0.0],["2012-02",0.0],["2012-03",0.0],["2012-04",0.0],["2012-05",0.0],["2012-06",0.0],["2012-07",0.0],["2012-08",0.0],["2012-09",0.0],["2012-10",0.0],["2012-11",0.0],["2012-12",0.0],["2013-01",0.0],["2013-02",0.0],["2013-03",0.0],["2013-04",0.0],["2013-05",0.0],["2013-06",0.0],["2013-07",0.0],["2013-08",0.0],["2013-09",0.0],["2013-10",0.0],["2013-11",0.0],["2013-12",0.0],["2014-01",0.0],["2014-02",0.0],["2014-03",0.0],["2014-04",0.0],["2014-05",0.0],["2014-06",0.0],["2014-07",0.0],["2014-08",0.0],["2014-09",0.0],["2014-10",0.0],["2014-11",0.0],["2014-12",0.0],["2015-01",0.0],["2015-02",0.0],["2015-03",0.0],["2015-04",0.0],["2015-05",0.0],["2015-06",0.0],["2015-07",0.0],["2015-08",0.0],["2015-09",0.0],["2015-10",0.0],["2015-11",0.0],["2015-12",0.0],["2016-01",0.0],["2016-02",0.0],["2016-03",0.0],["2016-04",0.0],["2016-05",0.0],["2016-06",0.0],["2016-07",0.0],["2016-08",0.0],["2016-09",0.0],["2016-10",0.0],["2016-11",0.0],["2016-12",0.0],["2017-01",0.0],["2017-02",0.0],["2017-03",0.0],["2017-04",0.0],["2017-05",0.0],["2017-06",0.0],["2017-07",0.0],["2017-08",0.0],["2017-09",0.0],["2017-10",0.0],["2017-11",0.0],["2017-12",0.0],["2018-01",0.0],["2018-02",0.0],["2018-03",0.0],["2018-04",0.0],["2018-05",0.0],["2018-06",0.0],["2018-07",0.0],["2018-08",0.0],["2018-09",0.0],["2018-10",0.0],["2018-11",0.0],["2018-12",0.0],["2019-01",0.0],["2019-02",0.0],["2019-03",0.0],["2019-04",0.0],["2019-05",0.0],["2019-06",0.0]]}
+{"code":"325.270.03.Q","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"270","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0],["2019-Q3",0.0]]}
+{"code":"325.270.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"270","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",0.0],["2008-02",0.0],["2008-03",0.0],["2008-04",0.0],["2008-05",0.0],["2008-06",0.0],["2008-07",0.0],["2008-08",0.0],["2008-09",0.0],["2008-10",0.0],["2008-11",0.0],["2008-12",0.0],["2009-01",0.0],["2009-02",0.0],["2009-03",0.0],["2009-04",0.0],["2009-05",0.0],["2009-06",0.0],["2009-07",0.0],["2009-08",0.0],["2009-09",0.0],["2009-10",0.0],["2009-11",0.0],["2009-12",0.0],["2010-01",0.0],["2010-02",0.0],["2010-03",0.0],["2010-04",0.0],["2010-05",0.0],["2010-06",0.0],["2010-07",0.0],["2010-08",0.0],["2010-09",0.0],["2010-10",0.0],["2010-11",0.0],["2010-12",0.0],["2011-01",0.0],["2011-02",0.0],["2011-03",0.0],["2011-04",0.0],["2011-05",0.0],["2011-06",0.0],["2011-07",0.0],["2011-08",0.0],["2011-09",0.0],["2011-10",0.0],["2011-11",0.0],["2011-12",0.0],["2012-01",0.0],["2012-02",0.0],["2012-03",0.0],["2012-04",0.0],["2012-05",0.0],["2012-06",0.0],["2012-07",0.0],["2012-08",0.0],["2012-09",0.0],["2012-10",0.0],["2012-11",0.0],["2012-12",0.0],["2013-01",0.0],["2013-02",0.0],["2013-03",0.0],["2013-04",0.0],["2013-05",0.0],["2013-06",0.0],["2013-07",0.0],["2013-08",0.0],["2013-09",0.0],["2013-10",0.0],["2013-11",0.0],["2013-12",0.0],["2014-01",0.0],["2014-02",0.0],["2014-03",0.0],["2014-04",0.0],["2014-05",0.0],["2014-06",0.0],["2014-07",0.0],["2014-08",0.0],["2014-09",0.0],["2014-10",0.0],["2014-11",0.0],["2014-12",0.0],["2015-01",0.0],["2015-02",0.0],["2015-03",0.0],["2015-04",0.0],["2015-05",0.0],["2015-06",0.0],["2015-07",0.0],["2015-08",0.0],["2015-09",0.0],["2015-10",0.0],["2015-11",0.0],["2015-12",0.0],["2016-01",0.0],["2016-02",0.0],["2016-03",0.0],["2016-04",0.0],["2016-05",0.0],["2016-06",0.0],["2016-07",0.0],["2016-08",0.0],["2016-09",0.0],["2016-10",0.0],["2016-11",0.0],["2016-12",0.0],["2017-01",0.0],["2017-02",0.0],["2017-03",0.0],["2017-04",0.0],["2017-05",0.0],["2017-06",0.0],["2017-07",0.0],["2017-08",0.0],["2017-09",0.0],["2017-10",0.0],["2017-11",0.0],["2017-12",0.0],["2018-01",0.0],["2018-02",0.0],["2018-03",0.0],["2018-04",0.0],["2018-05",0.0],["2018-06",0.0],["2018-07",0.0],["2018-08",0.0],["2018-09",0.0],["2018-10",0.0],["2018-11",0.0],["2018-12",0.0],["2019-01",0.0],["2019-02",0.0],["2019-03",0.0],["2019-04",0.0],["2019-05",0.0],["2019-06",0.0],["2019-07",0.0],["2019-08",0.0],["2019-09",0.0]]}
 {"code":"325.270.04.A","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"270","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2008",4332.0],["2009",3966.0],["2010",2898.0],["2011",2201.0],["2012",3037.0],["2013",3113.0],["2014",3312.0],["2015",3653.0],["2016",4597.0],["2017",4731.0],["2018",4519.0]]}
-{"code":"325.270.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"270","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",1632.0],["2008-Q2",1068.0],["2008-Q3",926.0],["2008-Q4",706.0],["2009-Q1",986.0],["2009-Q2",712.0],["2009-Q3",1232.0],["2009-Q4",1036.0],["2010-Q1",740.0],["2010-Q2",774.0],["2010-Q3",683.0],["2010-Q4",701.0],["2011-Q1",597.0],["2011-Q2",462.0],["2011-Q3",551.0],["2011-Q4",591.0],["2012-Q1",866.0],["2012-Q2",723.0],["2012-Q3",707.0],["2012-Q4",741.0],["2013-Q1",828.0],["2013-Q2",749.0],["2013-Q3",814.0],["2013-Q4",722.0],["2014-Q1",863.0],["2014-Q2",824.0],["2014-Q3",748.0],["2014-Q4",877.0],["2015-Q1",907.0],["2015-Q2",926.0],["2015-Q3",868.0],["2015-Q4",952.0],["2016-Q1",1021.0],["2016-Q2",1068.0],["2016-Q3",1127.0],["2016-Q4",1381.0],["2017-Q1",1035.0],["2017-Q2",1309.0],["2017-Q3",1199.0],["2017-Q4",1188.0],["2018-Q1",1254.0],["2018-Q2",1147.0],["2018-Q3",1050.0],["2018-Q4",1068.0],["2019-Q1",1314.0],["2019-Q2",1702.0]]}
-{"code":"325.270.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"270","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",401.0],["2008-02",527.0],["2008-03",704.0],["2008-04",343.0],["2008-05",338.0],["2008-06",387.0],["2008-07",346.0],["2008-08",311.0],["2008-09",269.0],["2008-10",267.0],["2008-11",193.0],["2008-12",246.0],["2009-01",366.0],["2009-02",342.0],["2009-03",278.0],["2009-04",212.0],["2009-05",265.0],["2009-06",235.0],["2009-07",253.0],["2009-08",423.0],["2009-09",556.0],["2009-10",497.0],["2009-11",310.0],["2009-12",229.0],["2010-01",298.0],["2010-02",229.0],["2010-03",213.0],["2010-04",268.0],["2010-05",260.0],["2010-06",246.0],["2010-07",217.0],["2010-08",283.0],["2010-09",183.0],["2010-10",165.0],["2010-11",293.0],["2010-12",243.0],["2011-01",189.0],["2011-02",190.0],["2011-03",218.0],["2011-04",178.0],["2011-05",151.0],["2011-06",133.0],["2011-07",194.0],["2011-08",156.0],["2011-09",201.0],["2011-10",192.0],["2011-11",210.0],["2011-12",189.0],["2012-01",283.0],["2012-02",284.0],["2012-03",299.0],["2012-04",261.0],["2012-05",208.0],["2012-06",254.0],["2012-07",237.0],["2012-08",193.0],["2012-09",277.0],["2012-10",259.0],["2012-11",224.0],["2012-12",258.0],["2013-01",283.0],["2013-02",267.0],["2013-03",278.0],["2013-04",277.0],["2013-05",270.0],["2013-06",202.0],["2013-07",317.0],["2013-08",239.0],["2013-09",258.0],["2013-10",281.0],["2013-11",210.0],["2013-12",231.0],["2014-01",250.0],["2014-02",253.0],["2014-03",360.0],["2014-04",294.0],["2014-05",301.0],["2014-06",229.0],["2014-07",253.0],["2014-08",223.0],["2014-09",272.0],["2014-10",297.0],["2014-11",280.0],["2014-12",300.0],["2015-01",255.0],["2015-02",314.0],["2015-03",338.0],["2015-04",321.0],["2015-05",271.0],["2015-06",334.0],["2015-07",175.0],["2015-08",357.0],["2015-09",336.0],["2015-10",334.0],["2015-11",294.0],["2015-12",324.0],["2016-01",290.0],["2016-02",354.0],["2016-03",377.0],["2016-04",356.0],["2016-05",363.0],["2016-06",349.0],["2016-07",346.0],["2016-08",339.0],["2016-09",442.0],["2016-10",507.0],["2016-11",375.0],["2016-12",499.0],["2017-01",335.0],["2017-02",331.0],["2017-03",369.0],["2017-04",468.0],["2017-05",476.0],["2017-06",365.0],["2017-07",361.0],["2017-08",375.0],["2017-09",463.0],["2017-10",480.0],["2017-11",316.0],["2017-12",392.0],["2018-01",408.0],["2018-02",336.0],["2018-03",510.0],["2018-04",350.0],["2018-05",473.0],["2018-06",324.0],["2018-07",302.0],["2018-08",330.0],["2018-09",418.0],["2018-10",301.0],["2018-11",504.0],["2018-12",263.0],["2019-01",349.0],["2019-02",476.0],["2019-03",489.0],["2019-04",599.0],["2019-05",653.0],["2019-06",450.0]]}
+{"code":"325.270.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"270","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",1632.0],["2008-Q2",1068.0],["2008-Q3",926.0],["2008-Q4",706.0],["2009-Q1",986.0],["2009-Q2",712.0],["2009-Q3",1232.0],["2009-Q4",1036.0],["2010-Q1",740.0],["2010-Q2",774.0],["2010-Q3",683.0],["2010-Q4",701.0],["2011-Q1",597.0],["2011-Q2",462.0],["2011-Q3",551.0],["2011-Q4",591.0],["2012-Q1",866.0],["2012-Q2",723.0],["2012-Q3",707.0],["2012-Q4",741.0],["2013-Q1",828.0],["2013-Q2",749.0],["2013-Q3",814.0],["2013-Q4",722.0],["2014-Q1",863.0],["2014-Q2",824.0],["2014-Q3",748.0],["2014-Q4",877.0],["2015-Q1",907.0],["2015-Q2",926.0],["2015-Q3",868.0],["2015-Q4",952.0],["2016-Q1",1021.0],["2016-Q2",1068.0],["2016-Q3",1127.0],["2016-Q4",1381.0],["2017-Q1",1035.0],["2017-Q2",1309.0],["2017-Q3",1199.0],["2017-Q4",1188.0],["2018-Q1",1254.0],["2018-Q2",1147.0],["2018-Q3",1050.0],["2018-Q4",1068.0],["2019-Q1",1410.0],["2019-Q2",1540.0],["2019-Q3",1378.0]]}
+{"code":"325.270.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"270","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",401.0],["2008-02",527.0],["2008-03",704.0],["2008-04",343.0],["2008-05",338.0],["2008-06",387.0],["2008-07",346.0],["2008-08",311.0],["2008-09",269.0],["2008-10",267.0],["2008-11",193.0],["2008-12",246.0],["2009-01",366.0],["2009-02",342.0],["2009-03",278.0],["2009-04",212.0],["2009-05",265.0],["2009-06",235.0],["2009-07",253.0],["2009-08",423.0],["2009-09",556.0],["2009-10",497.0],["2009-11",310.0],["2009-12",229.0],["2010-01",298.0],["2010-02",229.0],["2010-03",213.0],["2010-04",268.0],["2010-05",260.0],["2010-06",246.0],["2010-07",217.0],["2010-08",283.0],["2010-09",183.0],["2010-10",165.0],["2010-11",293.0],["2010-12",243.0],["2011-01",189.0],["2011-02",190.0],["2011-03",218.0],["2011-04",178.0],["2011-05",151.0],["2011-06",133.0],["2011-07",194.0],["2011-08",156.0],["2011-09",201.0],["2011-10",192.0],["2011-11",210.0],["2011-12",189.0],["2012-01",283.0],["2012-02",284.0],["2012-03",299.0],["2012-04",261.0],["2012-05",208.0],["2012-06",254.0],["2012-07",237.0],["2012-08",193.0],["2012-09",277.0],["2012-10",259.0],["2012-11",224.0],["2012-12",258.0],["2013-01",283.0],["2013-02",267.0],["2013-03",278.0],["2013-04",277.0],["2013-05",270.0],["2013-06",202.0],["2013-07",317.0],["2013-08",239.0],["2013-09",258.0],["2013-10",281.0],["2013-11",210.0],["2013-12",231.0],["2014-01",250.0],["2014-02",253.0],["2014-03",360.0],["2014-04",294.0],["2014-05",301.0],["2014-06",229.0],["2014-07",253.0],["2014-08",223.0],["2014-09",272.0],["2014-10",297.0],["2014-11",280.0],["2014-12",300.0],["2015-01",255.0],["2015-02",314.0],["2015-03",338.0],["2015-04",321.0],["2015-05",271.0],["2015-06",334.0],["2015-07",175.0],["2015-08",357.0],["2015-09",336.0],["2015-10",334.0],["2015-11",294.0],["2015-12",324.0],["2016-01",290.0],["2016-02",354.0],["2016-03",377.0],["2016-04",356.0],["2016-05",363.0],["2016-06",349.0],["2016-07",346.0],["2016-08",339.0],["2016-09",442.0],["2016-10",507.0],["2016-11",375.0],["2016-12",499.0],["2017-01",335.0],["2017-02",331.0],["2017-03",369.0],["2017-04",468.0],["2017-05",476.0],["2017-06",365.0],["2017-07",361.0],["2017-08",375.0],["2017-09",463.0],["2017-10",480.0],["2017-11",316.0],["2017-12",392.0],["2018-01",408.0],["2018-02",336.0],["2018-03",510.0],["2018-04",350.0],["2018-05",473.0],["2018-06",324.0],["2018-07",302.0],["2018-08",330.0],["2018-09",418.0],["2018-10",301.0],["2018-11",504.0],["2018-12",263.0],["2019-01",382.0],["2019-02",507.0],["2019-03",521.0],["2019-04",657.0],["2019-05",396.0],["2019-06",487.0],["2019-07",368.0],["2019-08",489.0],["2019-09",521.0]]}
 {"code":"325.200.02.A","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"200","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2000",40547.0],["2001",43505.0],["2002",42405.0],["2003",42141.0],["2004",45110.0],["2005",47645.0],["2006",49652.0],["2007",56122.0],["2008",66108.0],["2009",66194.0],["2010",73867.0],["2011",75416.0],["2012",82861.0],["2013",85618.0],["2014",94506.0],["2015",98255.0],["2016",98463.0],["2017",103902.0],["2018",104699.0]]}
-{"code":"325.200.02.Q","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"200","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2000-Q1",9795.0],["2000-Q2",9693.0],["2000-Q3",10270.0],["2000-Q4",10789.0],["2001-Q1",10643.0],["2001-Q2",10829.0],["2001-Q3",11043.0],["2001-Q4",10990.0],["2002-Q1",10052.0],["2002-Q2",10590.0],["2002-Q3",10747.0],["2002-Q4",11016.0],["2003-Q1",9902.0],["2003-Q2",10522.0],["2003-Q3",10636.0],["2003-Q4",11081.0],["2004-Q1",10499.0],["2004-Q2",11326.0],["2004-Q3",11320.0],["2004-Q4",11965.0],["2005-Q1",11033.0],["2005-Q2",11906.0],["2005-Q3",11967.0],["2005-Q4",12739.0],["2006-Q1",11902.0],["2006-Q2",12579.0],["2006-Q3",12481.0],["2006-Q4",12690.0],["2007-Q1",12991.0],["2007-Q2",14030.0],["2007-Q3",14215.0],["2007-Q4",14886.0],["2008-Q1",15466.0],["2008-Q2",16406.0],["2008-Q3",16528.0],["2008-Q4",17708.0],["2009-Q1",15958.0],["2009-Q2",16178.0],["2009-Q3",15695.0],["2009-Q4",18363.0],["2010-Q1",16967.0],["2010-Q2",18488.0],["2010-Q3",18640.0],["2010-Q4",19772.0],["2011-Q1",17513.0],["2011-Q2",17880.0],["2011-Q3",19746.0],["2011-Q4",20277.0],["2012-Q1",19698.0],["2012-Q2",20583.0],["2012-Q3",20744.0],["2012-Q4",21836.0],["2013-Q1",20519.0],["2013-Q2",20718.0],["2013-Q3",20965.0],["2013-Q4",23416.0],["2014-Q1",22533.0],["2014-Q2",23494.0],["2014-Q3",22999.0],["2014-Q4",25480.0],["2015-Q1",23269.0],["2015-Q2",23862.0],["2015-Q3",23784.0],["2015-Q4",27340.0],["2016-Q1",23277.0],["2016-Q2",23689.0],["2016-Q3",24329.0],["2016-Q4",27168.0],["2017-Q1",24958.0],["2017-Q2",25145.0],["2017-Q3",24812.0],["2017-Q4",28987.0],["2018-Q1",25332.0],["2018-Q2",24745.0],["2018-Q3",25615.0],["2018-Q4",29007.0],["2019-Q1",25947.0],["2019-Q2",25113.0]]}
-{"code":"325.200.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"200","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",5087.0],["2008-02",4990.0],["2008-03",5389.0],["2008-04",5295.0],["2008-05",5298.0],["2008-06",5813.0],["2008-07",5386.0],["2008-08",5205.0],["2008-09",5937.0],["2008-10",4494.0],["2008-11",5821.0],["2008-12",7393.0],["2009-01",5276.0],["2009-02",5209.0],["2009-03",5473.0],["2009-04",5254.0],["2009-05",5170.0],["2009-06",5754.0],["2009-07",5331.0],["2009-08",4960.0],["2009-09",5404.0],["2009-10",5657.0],["2009-11",5183.0],["2009-12",7523.0],["2010-01",5225.0],["2010-02",5329.0],["2010-03",6413.0],["2010-04",5731.0],["2010-05",5939.0],["2010-06",6818.0],["2010-07",6232.0],["2010-08",5790.0],["2010-09",6618.0],["2010-10",6115.0],["2010-11",6221.0],["2010-12",7436.0],["2011-01",5661.0],["2011-02",5725.0],["2011-03",6127.0],["2011-04",5687.0],["2011-05",6019.0],["2011-06",6174.0],["2011-07",6599.0],["2011-08",6166.0],["2011-09",6981.0],["2011-10",6360.0],["2011-11",6429.0],["2011-12",7488.0],["2012-01",6390.0],["2012-02",6146.0],["2012-03",7162.0],["2012-04",6211.0],["2012-05",6890.0],["2012-06",7482.0],["2012-07",7086.0],["2012-08",6718.0],["2012-09",6940.0],["2012-10",6707.0],["2012-11",6692.0],["2012-12",8437.0],["2013-01",6738.0],["2013-02",6260.0],["2013-03",7521.0],["2013-04",6541.0],["2013-05",6764.0],["2013-06",7413.0],["2013-07",6992.0],["2013-08",6587.0],["2013-09",7386.0],["2013-10",7205.0],["2013-11",6909.0],["2013-12",9302.0],["2014-01",7455.0],["2014-02",6713.0],["2014-03",8365.0],["2014-04",7479.0],["2014-05",7437.0],["2014-06",8578.0],["2014-07",7960.0],["2014-08",6932.0],["2014-09",8107.0],["2014-10",7858.0],["2014-11",7517.0],["2014-12",10105.0],["2015-01",7484.0],["2015-02",7103.0],["2015-03",8682.0],["2015-04",7587.0],["2015-05",7537.0],["2015-06",8738.0],["2015-07",8182.0],["2015-08",7486.0],["2015-09",8116.0],["2015-10",8055.0],["2015-11",8155.0],["2015-12",11130.0],["2016-01",7547.0],["2016-02",7132.0],["2016-03",8598.0],["2016-04",7524.0],["2016-05",7466.0],["2016-06",8699.0],["2016-07",7864.0],["2016-08",7558.0],["2016-09",8907.0],["2016-10",7658.0],["2016-11",8335.0],["2016-12",11175.0],["2017-01",8158.0],["2017-02",7487.0],["2017-03",9313.0],["2017-04",8201.0],["2017-05",8054.0],["2017-06",8890.0],["2017-07",8261.0],["2017-08",7883.0],["2017-09",8668.0],["2017-10",8578.0],["2017-11",8779.0],["2017-12",11630.0],["2018-01",8401.0],["2018-02",7275.0],["2018-03",9656.0],["2018-04",7859.0],["2018-05",7661.0],["2018-06",9225.0],["2018-07",8857.0],["2018-08",8059.0],["2018-09",8699.0],["2018-10",8866.0],["2018-11",8461.0],["2018-12",11680.0],["2019-01",8513.0],["2019-02",7770.0],["2019-03",9664.0],["2019-04",8391.0],["2019-05",8124.0],["2019-06",8598.0]]}
+{"code":"325.200.02.Q","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"200","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2000-Q1",9795.0],["2000-Q2",9693.0],["2000-Q3",10270.0],["2000-Q4",10789.0],["2001-Q1",10643.0],["2001-Q2",10829.0],["2001-Q3",11043.0],["2001-Q4",10990.0],["2002-Q1",10052.0],["2002-Q2",10590.0],["2002-Q3",10747.0],["2002-Q4",11016.0],["2003-Q1",9902.0],["2003-Q2",10522.0],["2003-Q3",10636.0],["2003-Q4",11081.0],["2004-Q1",10499.0],["2004-Q2",11326.0],["2004-Q3",11320.0],["2004-Q4",11965.0],["2005-Q1",11033.0],["2005-Q2",11906.0],["2005-Q3",11967.0],["2005-Q4",12739.0],["2006-Q1",11902.0],["2006-Q2",12579.0],["2006-Q3",12481.0],["2006-Q4",12690.0],["2007-Q1",12991.0],["2007-Q2",14030.0],["2007-Q3",14215.0],["2007-Q4",14886.0],["2008-Q1",15466.0],["2008-Q2",16406.0],["2008-Q3",16528.0],["2008-Q4",17708.0],["2009-Q1",15958.0],["2009-Q2",16178.0],["2009-Q3",15695.0],["2009-Q4",18363.0],["2010-Q1",16967.0],["2010-Q2",18488.0],["2010-Q3",18640.0],["2010-Q4",19772.0],["2011-Q1",17513.0],["2011-Q2",17880.0],["2011-Q3",19746.0],["2011-Q4",20277.0],["2012-Q1",19698.0],["2012-Q2",20583.0],["2012-Q3",20744.0],["2012-Q4",21836.0],["2013-Q1",20519.0],["2013-Q2",20718.0],["2013-Q3",20965.0],["2013-Q4",23416.0],["2014-Q1",22533.0],["2014-Q2",23494.0],["2014-Q3",22999.0],["2014-Q4",25480.0],["2015-Q1",23269.0],["2015-Q2",23862.0],["2015-Q3",23784.0],["2015-Q4",27340.0],["2016-Q1",23277.0],["2016-Q2",23689.0],["2016-Q3",24329.0],["2016-Q4",27168.0],["2017-Q1",24958.0],["2017-Q2",25145.0],["2017-Q3",24812.0],["2017-Q4",28987.0],["2018-Q1",25332.0],["2018-Q2",24745.0],["2018-Q3",25615.0],["2018-Q4",29007.0],["2019-Q1",26035.0],["2019-Q2",25556.0],["2019-Q3",26738.0]]}
+{"code":"325.200.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"200","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",5087.0],["2008-02",4990.0],["2008-03",5389.0],["2008-04",5295.0],["2008-05",5298.0],["2008-06",5813.0],["2008-07",5386.0],["2008-08",5205.0],["2008-09",5937.0],["2008-10",4494.0],["2008-11",5821.0],["2008-12",7393.0],["2009-01",5276.0],["2009-02",5209.0],["2009-03",5473.0],["2009-04",5254.0],["2009-05",5170.0],["2009-06",5754.0],["2009-07",5331.0],["2009-08",4960.0],["2009-09",5404.0],["2009-10",5657.0],["2009-11",5183.0],["2009-12",7523.0],["2010-01",5225.0],["2010-02",5329.0],["2010-03",6413.0],["2010-04",5731.0],["2010-05",5939.0],["2010-06",6818.0],["2010-07",6232.0],["2010-08",5790.0],["2010-09",6618.0],["2010-10",6115.0],["2010-11",6221.0],["2010-12",7436.0],["2011-01",5661.0],["2011-02",5725.0],["2011-03",6127.0],["2011-04",5687.0],["2011-05",6019.0],["2011-06",6174.0],["2011-07",6599.0],["2011-08",6166.0],["2011-09",6981.0],["2011-10",6360.0],["2011-11",6429.0],["2011-12",7488.0],["2012-01",6390.0],["2012-02",6146.0],["2012-03",7162.0],["2012-04",6211.0],["2012-05",6890.0],["2012-06",7482.0],["2012-07",7086.0],["2012-08",6718.0],["2012-09",6940.0],["2012-10",6707.0],["2012-11",6692.0],["2012-12",8437.0],["2013-01",6738.0],["2013-02",6260.0],["2013-03",7521.0],["2013-04",6541.0],["2013-05",6764.0],["2013-06",7413.0],["2013-07",6992.0],["2013-08",6587.0],["2013-09",7386.0],["2013-10",7205.0],["2013-11",6909.0],["2013-12",9302.0],["2014-01",7455.0],["2014-02",6713.0],["2014-03",8365.0],["2014-04",7479.0],["2014-05",7437.0],["2014-06",8578.0],["2014-07",7960.0],["2014-08",6932.0],["2014-09",8107.0],["2014-10",7858.0],["2014-11",7517.0],["2014-12",10105.0],["2015-01",7484.0],["2015-02",7103.0],["2015-03",8682.0],["2015-04",7587.0],["2015-05",7537.0],["2015-06",8738.0],["2015-07",8182.0],["2015-08",7486.0],["2015-09",8116.0],["2015-10",8055.0],["2015-11",8155.0],["2015-12",11130.0],["2016-01",7547.0],["2016-02",7132.0],["2016-03",8598.0],["2016-04",7524.0],["2016-05",7466.0],["2016-06",8699.0],["2016-07",7864.0],["2016-08",7558.0],["2016-09",8907.0],["2016-10",7658.0],["2016-11",8335.0],["2016-12",11175.0],["2017-01",8158.0],["2017-02",7487.0],["2017-03",9313.0],["2017-04",8201.0],["2017-05",8054.0],["2017-06",8890.0],["2017-07",8261.0],["2017-08",7883.0],["2017-09",8668.0],["2017-10",8578.0],["2017-11",8779.0],["2017-12",11630.0],["2018-01",8401.0],["2018-02",7275.0],["2018-03",9656.0],["2018-04",7859.0],["2018-05",7661.0],["2018-06",9225.0],["2018-07",8857.0],["2018-08",8059.0],["2018-09",8699.0],["2018-10",8866.0],["2018-11",8461.0],["2018-12",11680.0],["2019-01",8545.0],["2019-02",7795.0],["2019-03",9695.0],["2019-04",8361.0],["2019-05",8083.0],["2019-06",9112.0],["2019-07",9301.0],["2019-08",8635.0],["2019-09",8802.0]]}
 {"code":"325.200.03.A","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"200","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2000",38476.0],["2001",40893.0],["2002",41208.0],["2003",40508.0],["2004",42030.0],["2005",43540.0],["2006",45169.0],["2007",53266.0],["2008",60873.0],["2009",59085.0],["2010",66449.0],["2011",69569.0],["2012",77323.0],["2013",79202.0],["2014",88643.0],["2015",94027.0],["2016",95102.0],["2017",100862.0],["2018",104730.0]]}
-{"code":"325.200.03.Q","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"200","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2000-Q1",9107.0],["2000-Q2",9317.0],["2000-Q3",10413.0],["2000-Q4",9639.0],["2001-Q1",9628.0],["2001-Q2",10212.0],["2001-Q3",10873.0],["2001-Q4",10180.0],["2002-Q1",9577.0],["2002-Q2",10089.0],["2002-Q3",11263.0],["2002-Q4",10279.0],["2003-Q1",9650.0],["2003-Q2",10164.0],["2003-Q3",10818.0],["2003-Q4",9876.0],["2004-Q1",9609.0],["2004-Q2",10452.0],["2004-Q3",11384.0],["2004-Q4",10585.0],["2005-Q1",9977.0],["2005-Q2",10805.0],["2005-Q3",11948.0],["2005-Q4",10810.0],["2006-Q1",10657.0],["2006-Q2",11582.0],["2006-Q3",12122.0],["2006-Q4",10808.0],["2007-Q1",11780.0],["2007-Q2",13245.0],["2007-Q3",14154.0],["2007-Q4",14087.0],["2008-Q1",13461.0],["2008-Q2",14434.0],["2008-Q3",16800.0],["2008-Q4",16178.0],["2009-Q1",14064.0],["2009-Q2",14154.0],["2009-Q3",15856.0],["2009-Q4",15011.0],["2010-Q1",14874.0],["2010-Q2",16421.0],["2010-Q3",17721.0],["2010-Q4",17433.0],["2011-Q1",15643.0],["2011-Q2",16425.0],["2011-Q3",19585.0],["2011-Q4",17916.0],["2012-Q1",17534.0],["2012-Q2",18805.0],["2012-Q3",20846.0],["2012-Q4",20138.0],["2013-Q1",18432.0],["2013-Q2",19015.0],["2013-Q3",20835.0],["2013-Q4",20920.0],["2014-Q1",19879.0],["2014-Q2",21141.0],["2014-Q3",24464.0],["2014-Q4",23159.0],["2015-Q1",23496.0],["2015-Q2",21578.0],["2015-Q3",23601.0],["2015-Q4",25352.0],["2016-Q1",21664.0],["2016-Q2",22395.0],["2016-Q3",23437.0],["2016-Q4",27606.0],["2017-Q1",24270.0],["2017-Q2",24091.0],["2017-Q3",24903.0],["2017-Q4",27598.0],["2018-Q1",24951.0],["2018-Q2",25045.0],["2018-Q3",26108.0],["2018-Q4",28626.0],["2019-Q1",24505.0],["2019-Q2",25881.0]]}
-{"code":"325.200.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"200","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",4430.0],["2008-02",3974.0],["2008-03",5057.0],["2008-04",5038.0],["2008-05",4480.0],["2008-06",4916.0],["2008-07",6150.0],["2008-08",5195.0],["2008-09",5455.0],["2008-10",4073.0],["2008-11",5307.0],["2008-12",6798.0],["2009-01",4439.0],["2009-02",4518.0],["2009-03",5107.0],["2009-04",4852.0],["2009-05",4413.0],["2009-06",4889.0],["2009-07",5932.0],["2009-08",5000.0],["2009-09",4924.0],["2009-10",4841.0],["2009-11",4418.0],["2009-12",5752.0],["2010-01",4788.0],["2010-02",4554.0],["2010-03",5532.0],["2010-04",5381.0],["2010-05",5125.0],["2010-06",5915.0],["2010-07",6530.0],["2010-08",5601.0],["2010-09",5590.0],["2010-10",5333.0],["2010-11",5412.0],["2010-12",6688.0],["2011-01",5183.0],["2011-02",4590.0],["2011-03",5870.0],["2011-04",5499.0],["2011-05",5325.0],["2011-06",5601.0],["2011-07",7102.0],["2011-08",6203.0],["2011-09",6280.0],["2011-10",5866.0],["2011-11",5281.0],["2011-12",6769.0],["2012-01",5718.0],["2012-02",5146.0],["2012-03",6670.0],["2012-04",6122.0],["2012-05",5877.0],["2012-06",6806.0],["2012-07",7666.0],["2012-08",6671.0],["2012-09",6509.0],["2012-10",6594.0],["2012-11",5874.0],["2012-12",7670.0],["2013-01",5921.0],["2013-02",5769.0],["2013-03",6742.0],["2013-04",6477.0],["2013-05",5999.0],["2013-06",6539.0],["2013-07",7873.0],["2013-08",6459.0],["2013-09",6503.0],["2013-10",6479.0],["2013-11",6158.0],["2013-12",8283.0],["2014-01",6818.0],["2014-02",5816.0],["2014-03",7245.0],["2014-04",7041.0],["2014-05",6482.0],["2014-06",7618.0],["2014-07",10060.0],["2014-08",6903.0],["2014-09",7501.0],["2014-10",6886.0],["2014-11",6794.0],["2014-12",9479.0],["2015-01",6899.0],["2015-02",6228.0],["2015-03",10369.0],["2015-04",7150.0],["2015-05",6619.0],["2015-06",7809.0],["2015-07",7909.0],["2015-08",7458.0],["2015-09",8234.0],["2015-10",7605.0],["2015-11",8030.0],["2015-12",9717.0],["2016-01",7149.0],["2016-02",6602.0],["2016-03",7913.0],["2016-04",7356.0],["2016-05",6918.0],["2016-06",8121.0],["2016-07",7573.0],["2016-08",7540.0],["2016-09",8324.0],["2016-10",7634.0],["2016-11",8310.0],["2016-12",11662.0],["2017-01",8207.0],["2017-02",6883.0],["2017-03",9180.0],["2017-04",7568.0],["2017-05",8029.0],["2017-06",8494.0],["2017-07",8209.0],["2017-08",8145.0],["2017-09",8549.0],["2017-10",8265.0],["2017-11",8738.0],["2017-12",10595.0],["2018-01",8189.0],["2018-02",7225.0],["2018-03",9537.0],["2018-04",7968.0],["2018-05",8014.0],["2018-06",9063.0],["2018-07",9188.0],["2018-08",8409.0],["2018-09",8511.0],["2018-10",8770.0],["2018-11",8919.0],["2018-12",10937.0],["2019-01",7838.0],["2019-02",7843.0],["2019-03",8824.0],["2019-04",8494.0],["2019-05",8518.0],["2019-06",8869.0]]}
+{"code":"325.200.03.Q","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"200","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2000-Q1",9107.0],["2000-Q2",9317.0],["2000-Q3",10413.0],["2000-Q4",9639.0],["2001-Q1",9628.0],["2001-Q2",10212.0],["2001-Q3",10873.0],["2001-Q4",10180.0],["2002-Q1",9577.0],["2002-Q2",10089.0],["2002-Q3",11263.0],["2002-Q4",10279.0],["2003-Q1",9650.0],["2003-Q2",10164.0],["2003-Q3",10818.0],["2003-Q4",9876.0],["2004-Q1",9609.0],["2004-Q2",10452.0],["2004-Q3",11384.0],["2004-Q4",10585.0],["2005-Q1",9977.0],["2005-Q2",10805.0],["2005-Q3",11948.0],["2005-Q4",10810.0],["2006-Q1",10657.0],["2006-Q2",11582.0],["2006-Q3",12122.0],["2006-Q4",10808.0],["2007-Q1",11780.0],["2007-Q2",13245.0],["2007-Q3",14154.0],["2007-Q4",14087.0],["2008-Q1",13461.0],["2008-Q2",14434.0],["2008-Q3",16800.0],["2008-Q4",16178.0],["2009-Q1",14064.0],["2009-Q2",14154.0],["2009-Q3",15856.0],["2009-Q4",15011.0],["2010-Q1",14874.0],["2010-Q2",16421.0],["2010-Q3",17721.0],["2010-Q4",17433.0],["2011-Q1",15643.0],["2011-Q2",16425.0],["2011-Q3",19585.0],["2011-Q4",17916.0],["2012-Q1",17534.0],["2012-Q2",18805.0],["2012-Q3",20846.0],["2012-Q4",20138.0],["2013-Q1",18432.0],["2013-Q2",19015.0],["2013-Q3",20835.0],["2013-Q4",20920.0],["2014-Q1",19879.0],["2014-Q2",21141.0],["2014-Q3",24464.0],["2014-Q4",23159.0],["2015-Q1",23496.0],["2015-Q2",21578.0],["2015-Q3",23601.0],["2015-Q4",25352.0],["2016-Q1",21664.0],["2016-Q2",22395.0],["2016-Q3",23437.0],["2016-Q4",27606.0],["2017-Q1",24270.0],["2017-Q2",24091.0],["2017-Q3",24903.0],["2017-Q4",27598.0],["2018-Q1",24951.0],["2018-Q2",25045.0],["2018-Q3",26108.0],["2018-Q4",28626.0],["2019-Q1",25267.0],["2019-Q2",26217.0],["2019-Q3",26765.0]]}
+{"code":"325.200.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"200","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",4430.0],["2008-02",3974.0],["2008-03",5057.0],["2008-04",5038.0],["2008-05",4480.0],["2008-06",4916.0],["2008-07",6150.0],["2008-08",5195.0],["2008-09",5455.0],["2008-10",4073.0],["2008-11",5307.0],["2008-12",6798.0],["2009-01",4439.0],["2009-02",4518.0],["2009-03",5107.0],["2009-04",4852.0],["2009-05",4413.0],["2009-06",4889.0],["2009-07",5932.0],["2009-08",5000.0],["2009-09",4924.0],["2009-10",4841.0],["2009-11",4418.0],["2009-12",5752.0],["2010-01",4788.0],["2010-02",4554.0],["2010-03",5532.0],["2010-04",5381.0],["2010-05",5125.0],["2010-06",5915.0],["2010-07",6530.0],["2010-08",5601.0],["2010-09",5590.0],["2010-10",5333.0],["2010-11",5412.0],["2010-12",6688.0],["2011-01",5183.0],["2011-02",4590.0],["2011-03",5870.0],["2011-04",5499.0],["2011-05",5325.0],["2011-06",5601.0],["2011-07",7102.0],["2011-08",6203.0],["2011-09",6280.0],["2011-10",5866.0],["2011-11",5281.0],["2011-12",6769.0],["2012-01",5718.0],["2012-02",5146.0],["2012-03",6670.0],["2012-04",6122.0],["2012-05",5877.0],["2012-06",6806.0],["2012-07",7666.0],["2012-08",6671.0],["2012-09",6509.0],["2012-10",6594.0],["2012-11",5874.0],["2012-12",7670.0],["2013-01",5921.0],["2013-02",5769.0],["2013-03",6742.0],["2013-04",6477.0],["2013-05",5999.0],["2013-06",6539.0],["2013-07",7873.0],["2013-08",6459.0],["2013-09",6503.0],["2013-10",6479.0],["2013-11",6158.0],["2013-12",8283.0],["2014-01",6818.0],["2014-02",5816.0],["2014-03",7245.0],["2014-04",7041.0],["2014-05",6482.0],["2014-06",7618.0],["2014-07",10060.0],["2014-08",6903.0],["2014-09",7501.0],["2014-10",6886.0],["2014-11",6794.0],["2014-12",9479.0],["2015-01",6899.0],["2015-02",6228.0],["2015-03",10369.0],["2015-04",7150.0],["2015-05",6619.0],["2015-06",7809.0],["2015-07",7909.0],["2015-08",7458.0],["2015-09",8234.0],["2015-10",7605.0],["2015-11",8030.0],["2015-12",9717.0],["2016-01",7149.0],["2016-02",6602.0],["2016-03",7913.0],["2016-04",7356.0],["2016-05",6918.0],["2016-06",8121.0],["2016-07",7573.0],["2016-08",7540.0],["2016-09",8324.0],["2016-10",7634.0],["2016-11",8310.0],["2016-12",11662.0],["2017-01",8207.0],["2017-02",6883.0],["2017-03",9180.0],["2017-04",7568.0],["2017-05",8029.0],["2017-06",8494.0],["2017-07",8209.0],["2017-08",8145.0],["2017-09",8549.0],["2017-10",8265.0],["2017-11",8738.0],["2017-12",10595.0],["2018-01",8189.0],["2018-02",7225.0],["2018-03",9537.0],["2018-04",7968.0],["2018-05",8014.0],["2018-06",9063.0],["2018-07",9188.0],["2018-08",8409.0],["2018-09",8511.0],["2018-10",8770.0],["2018-11",8919.0],["2018-12",10937.0],["2019-01",8159.0],["2019-02",7815.0],["2019-03",9293.0],["2019-04",8568.0],["2019-05",8524.0],["2019-06",9125.0],["2019-07",9581.0],["2019-08",8619.0],["2019-09",8565.0]]}
 {"code":"325.200.04.A","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"200","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2000",2071.0],["2001",2613.0],["2002",1197.0],["2003",1634.0],["2004",3081.0],["2005",4105.0],["2006",4483.0],["2007",2856.0],["2008",5237.0],["2009",7108.0],["2010",7420.0],["2011",5848.0],["2012",5537.0],["2013",6418.0],["2014",5865.0],["2015",4230.0],["2016",3360.0],["2017",3043.0],["2018",-31.0]]}
-{"code":"325.200.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"200","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2000-Q1",688.0],["2000-Q2",376.0],["2000-Q3",-143.0],["2000-Q4",1150.0],["2001-Q1",1015.0],["2001-Q2",617.0],["2001-Q3",171.0],["2001-Q4",810.0],["2002-Q1",476.0],["2002-Q2",500.0],["2002-Q3",-516.0],["2002-Q4",737.0],["2003-Q1",252.0],["2003-Q2",358.0],["2003-Q3",-181.0],["2003-Q4",1205.0],["2004-Q1",891.0],["2004-Q2",874.0],["2004-Q3",-64.0],["2004-Q4",1380.0],["2005-Q1",1056.0],["2005-Q2",1101.0],["2005-Q3",19.0],["2005-Q4",1929.0],["2006-Q1",1245.0],["2006-Q2",997.0],["2006-Q3",359.0],["2006-Q4",1882.0],["2007-Q1",1211.0],["2007-Q2",785.0],["2007-Q3",61.0],["2007-Q4",799.0],["2008-Q1",2006.0],["2008-Q2",1973.0],["2008-Q3",-272.0],["2008-Q4",1530.0],["2009-Q1",1894.0],["2009-Q2",2022.0],["2009-Q3",-161.0],["2009-Q4",3353.0],["2010-Q1",2094.0],["2010-Q2",2068.0],["2010-Q3",919.0],["2010-Q4",2339.0],["2011-Q1",1872.0],["2011-Q2",1454.0],["2011-Q3",161.0],["2011-Q4",2361.0],["2012-Q1",2163.0],["2012-Q2",1777.0],["2012-Q3",-101.0],["2012-Q4",1698.0],["2013-Q1",2088.0],["2013-Q2",1704.0],["2013-Q3",130.0],["2013-Q4",2496.0],["2014-Q1",2655.0],["2014-Q2",2353.0],["2014-Q3",-1465.0],["2014-Q4",2322.0],["2015-Q1",-227.0],["2015-Q2",2284.0],["2015-Q3",184.0],["2015-Q4",1989.0],["2016-Q1",1612.0],["2016-Q2",1294.0],["2016-Q3",892.0],["2016-Q4",-438.0],["2017-Q1",688.0],["2017-Q2",1055.0],["2017-Q3",-90.0],["2017-Q4",1390.0],["2018-Q1",381.0],["2018-Q2",-299.0],["2018-Q3",-495.0],["2018-Q4",382.0],["2019-Q1",1441.0],["2019-Q2",-768.0]]}
-{"code":"325.200.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"200","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",657.0],["2008-02",1017.0],["2008-03",332.0],["2008-04",257.0],["2008-05",819.0],["2008-06",897.0],["2008-07",-764.0],["2008-08",10.0],["2008-09",482.0],["2008-10",420.0],["2008-11",515.0],["2008-12",595.0],["2009-01",837.0],["2009-02",691.0],["2009-03",366.0],["2009-04",402.0],["2009-05",756.0],["2009-06",864.0],["2009-07",-601.0],["2009-08",-40.0],["2009-09",480.0],["2009-10",816.0],["2009-11",766.0],["2009-12",1771.0],["2010-01",438.0],["2010-02",774.0],["2010-03",882.0],["2010-04",350.0],["2010-05",814.0],["2010-06",904.0],["2010-07",-298.0],["2010-08",189.0],["2010-09",1028.0],["2010-10",782.0],["2010-11",809.0],["2010-12",748.0],["2011-01",479.0],["2011-02",1135.0],["2011-03",258.0],["2011-04",188.0],["2011-05",694.0],["2011-06",572.0],["2011-07",-503.0],["2011-08",-37.0],["2011-09",701.0],["2011-10",494.0],["2011-11",1148.0],["2011-12",719.0],["2012-01",672.0],["2012-02",999.0],["2012-03",492.0],["2012-04",89.0],["2012-05",1012.0],["2012-06",676.0],["2012-07",-580.0],["2012-08",48.0],["2012-09",431.0],["2012-10",113.0],["2012-11",818.0],["2012-12",767.0],["2013-01",817.0],["2013-02",491.0],["2013-03",780.0],["2013-04",64.0],["2013-05",765.0],["2013-06",875.0],["2013-07",-881.0],["2013-08",128.0],["2013-09",883.0],["2013-10",726.0],["2013-11",751.0],["2013-12",1019.0],["2014-01",637.0],["2014-02",898.0],["2014-03",1120.0],["2014-04",438.0],["2014-05",955.0],["2014-06",960.0],["2014-07",-2099.0],["2014-08",28.0],["2014-09",606.0],["2014-10",973.0],["2014-11",723.0],["2014-12",626.0],["2015-01",585.0],["2015-02",875.0],["2015-03",-1687.0],["2015-04",437.0],["2015-05",918.0],["2015-06",929.0],["2015-07",273.0],["2015-08",29.0],["2015-09",-118.0],["2015-10",450.0],["2015-11",125.0],["2015-12",1414.0],["2016-01",398.0],["2016-02",530.0],["2016-03",684.0],["2016-04",168.0],["2016-05",548.0],["2016-06",578.0],["2016-07",291.0],["2016-08",18.0],["2016-09",583.0],["2016-10",24.0],["2016-11",25.0],["2016-12",-487.0],["2017-01",-49.0],["2017-02",603.0],["2017-03",134.0],["2017-04",634.0],["2017-05",25.0],["2017-06",396.0],["2017-07",52.0],["2017-08",-261.0],["2017-09",119.0],["2017-10",313.0],["2017-11",42.0],["2017-12",1035.0],["2018-01",212.0],["2018-02",50.0],["2018-03",119.0],["2018-04",-109.0],["2018-05",-353.0],["2018-06",163.0],["2018-07",-332.0],["2018-08",-350.0],["2018-09",187.0],["2018-10",96.0],["2018-11",-457.0],["2018-12",743.0],["2019-01",675.0],["2019-02",-74.0],["2019-03",840.0],["2019-04",-103.0],["2019-05",-394.0],["2019-06",-271.0]]}
+{"code":"325.200.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"200","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2000-Q1",688.0],["2000-Q2",376.0],["2000-Q3",-143.0],["2000-Q4",1150.0],["2001-Q1",1015.0],["2001-Q2",617.0],["2001-Q3",171.0],["2001-Q4",810.0],["2002-Q1",476.0],["2002-Q2",500.0],["2002-Q3",-516.0],["2002-Q4",737.0],["2003-Q1",252.0],["2003-Q2",358.0],["2003-Q3",-181.0],["2003-Q4",1205.0],["2004-Q1",891.0],["2004-Q2",874.0],["2004-Q3",-64.0],["2004-Q4",1380.0],["2005-Q1",1056.0],["2005-Q2",1101.0],["2005-Q3",19.0],["2005-Q4",1929.0],["2006-Q1",1245.0],["2006-Q2",997.0],["2006-Q3",359.0],["2006-Q4",1882.0],["2007-Q1",1211.0],["2007-Q2",785.0],["2007-Q3",61.0],["2007-Q4",799.0],["2008-Q1",2006.0],["2008-Q2",1973.0],["2008-Q3",-272.0],["2008-Q4",1530.0],["2009-Q1",1894.0],["2009-Q2",2022.0],["2009-Q3",-161.0],["2009-Q4",3353.0],["2010-Q1",2094.0],["2010-Q2",2068.0],["2010-Q3",919.0],["2010-Q4",2339.0],["2011-Q1",1872.0],["2011-Q2",1454.0],["2011-Q3",161.0],["2011-Q4",2361.0],["2012-Q1",2163.0],["2012-Q2",1777.0],["2012-Q3",-101.0],["2012-Q4",1698.0],["2013-Q1",2088.0],["2013-Q2",1704.0],["2013-Q3",130.0],["2013-Q4",2496.0],["2014-Q1",2655.0],["2014-Q2",2353.0],["2014-Q3",-1465.0],["2014-Q4",2322.0],["2015-Q1",-227.0],["2015-Q2",2284.0],["2015-Q3",184.0],["2015-Q4",1989.0],["2016-Q1",1612.0],["2016-Q2",1294.0],["2016-Q3",892.0],["2016-Q4",-438.0],["2017-Q1",688.0],["2017-Q2",1055.0],["2017-Q3",-90.0],["2017-Q4",1390.0],["2018-Q1",381.0],["2018-Q2",-299.0],["2018-Q3",-495.0],["2018-Q4",382.0],["2019-Q1",767.0],["2019-Q2",-660.0],["2019-Q3",-27.0]]}
+{"code":"325.200.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"200","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",657.0],["2008-02",1017.0],["2008-03",332.0],["2008-04",257.0],["2008-05",819.0],["2008-06",897.0],["2008-07",-764.0],["2008-08",10.0],["2008-09",482.0],["2008-10",420.0],["2008-11",515.0],["2008-12",595.0],["2009-01",837.0],["2009-02",691.0],["2009-03",366.0],["2009-04",402.0],["2009-05",756.0],["2009-06",864.0],["2009-07",-601.0],["2009-08",-40.0],["2009-09",480.0],["2009-10",816.0],["2009-11",766.0],["2009-12",1771.0],["2010-01",438.0],["2010-02",774.0],["2010-03",882.0],["2010-04",350.0],["2010-05",814.0],["2010-06",904.0],["2010-07",-298.0],["2010-08",189.0],["2010-09",1028.0],["2010-10",782.0],["2010-11",809.0],["2010-12",748.0],["2011-01",479.0],["2011-02",1135.0],["2011-03",258.0],["2011-04",188.0],["2011-05",694.0],["2011-06",572.0],["2011-07",-503.0],["2011-08",-37.0],["2011-09",701.0],["2011-10",494.0],["2011-11",1148.0],["2011-12",719.0],["2012-01",672.0],["2012-02",999.0],["2012-03",492.0],["2012-04",89.0],["2012-05",1012.0],["2012-06",676.0],["2012-07",-580.0],["2012-08",48.0],["2012-09",431.0],["2012-10",113.0],["2012-11",818.0],["2012-12",767.0],["2013-01",817.0],["2013-02",491.0],["2013-03",780.0],["2013-04",64.0],["2013-05",765.0],["2013-06",875.0],["2013-07",-881.0],["2013-08",128.0],["2013-09",883.0],["2013-10",726.0],["2013-11",751.0],["2013-12",1019.0],["2014-01",637.0],["2014-02",898.0],["2014-03",1120.0],["2014-04",438.0],["2014-05",955.0],["2014-06",960.0],["2014-07",-2099.0],["2014-08",28.0],["2014-09",606.0],["2014-10",973.0],["2014-11",723.0],["2014-12",626.0],["2015-01",585.0],["2015-02",875.0],["2015-03",-1687.0],["2015-04",437.0],["2015-05",918.0],["2015-06",929.0],["2015-07",273.0],["2015-08",29.0],["2015-09",-118.0],["2015-10",450.0],["2015-11",125.0],["2015-12",1414.0],["2016-01",398.0],["2016-02",530.0],["2016-03",684.0],["2016-04",168.0],["2016-05",548.0],["2016-06",578.0],["2016-07",291.0],["2016-08",18.0],["2016-09",583.0],["2016-10",24.0],["2016-11",25.0],["2016-12",-487.0],["2017-01",-49.0],["2017-02",603.0],["2017-03",134.0],["2017-04",634.0],["2017-05",25.0],["2017-06",396.0],["2017-07",52.0],["2017-08",-261.0],["2017-09",119.0],["2017-10",313.0],["2017-11",42.0],["2017-12",1035.0],["2018-01",212.0],["2018-02",50.0],["2018-03",119.0],["2018-04",-109.0],["2018-05",-353.0],["2018-06",163.0],["2018-07",-332.0],["2018-08",-350.0],["2018-09",187.0],["2018-10",96.0],["2018-11",-457.0],["2018-12",743.0],["2019-01",385.0],["2019-02",-20.0],["2019-03",402.0],["2019-04",-206.0],["2019-05",-441.0],["2019-06",-13.0],["2019-07",-280.0],["2019-08",16.0],["2019-09",237.0]]}
 {"code":"325.150.02.A","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"150","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2008",4416.0],["2009",3624.0],["2010",3698.0],["2011",4124.0],["2012",4442.0],["2013",3203.0],["2014",3367.0],["2015",4539.0],["2016",4147.0],["2017",4357.0],["2018",4271.0]]}
-{"code":"325.150.02.Q","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"150","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",1108.0],["2008-Q2",1102.0],["2008-Q3",1067.0],["2008-Q4",1139.0],["2009-Q1",901.0],["2009-Q2",949.0],["2009-Q3",948.0],["2009-Q4",826.0],["2010-Q1",846.0],["2010-Q2",959.0],["2010-Q3",890.0],["2010-Q4",1003.0],["2011-Q1",1108.0],["2011-Q2",879.0],["2011-Q3",1075.0],["2011-Q4",1062.0],["2012-Q1",1225.0],["2012-Q2",1129.0],["2012-Q3",1096.0],["2012-Q4",992.0],["2013-Q1",809.0],["2013-Q2",827.0],["2013-Q3",689.0],["2013-Q4",878.0],["2014-Q1",792.0],["2014-Q2",895.0],["2014-Q3",778.0],["2014-Q4",902.0],["2015-Q1",1096.0],["2015-Q2",1294.0],["2015-Q3",1025.0],["2015-Q4",1124.0],["2016-Q1",1136.0],["2016-Q2",1029.0],["2016-Q3",946.0],["2016-Q4",1036.0],["2017-Q1",1172.0],["2017-Q2",1114.0],["2017-Q3",922.0],["2017-Q4",1149.0],["2018-Q1",1042.0],["2018-Q2",1049.0],["2018-Q3",1050.0],["2018-Q4",1130.0],["2019-Q1",853.0],["2019-Q2",802.0]]}
-{"code":"325.150.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"150","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",319.0],["2008-02",363.0],["2008-03",426.0],["2008-04",433.0],["2008-05",309.0],["2008-06",360.0],["2008-07",401.0],["2008-08",228.0],["2008-09",438.0],["2008-10",386.0],["2008-11",378.0],["2008-12",375.0],["2009-01",203.0],["2009-02",347.0],["2009-03",351.0],["2009-04",295.0],["2009-05",275.0],["2009-06",379.0],["2009-07",314.0],["2009-08",265.0],["2009-09",369.0],["2009-10",280.0],["2009-11",270.0],["2009-12",276.0],["2010-01",233.0],["2010-02",282.0],["2010-03",331.0],["2010-04",322.0],["2010-05",272.0],["2010-06",365.0],["2010-07",323.0],["2010-08",268.0],["2010-09",299.0],["2010-10",334.0],["2010-11",371.0],["2010-12",298.0],["2011-01",303.0],["2011-02",528.0],["2011-03",277.0],["2011-04",297.0],["2011-05",308.0],["2011-06",274.0],["2011-07",293.0],["2011-08",336.0],["2011-09",446.0],["2011-10",404.0],["2011-11",340.0],["2011-12",318.0],["2012-01",380.0],["2012-02",387.0],["2012-03",458.0],["2012-04",386.0],["2012-05",366.0],["2012-06",377.0],["2012-07",354.0],["2012-08",368.0],["2012-09",374.0],["2012-10",339.0],["2012-11",297.0],["2012-12",356.0],["2013-01",260.0],["2013-02",247.0],["2013-03",302.0],["2013-04",234.0],["2013-05",302.0],["2013-06",291.0],["2013-07",222.0],["2013-08",229.0],["2013-09",238.0],["2013-10",289.0],["2013-11",273.0],["2013-12",316.0],["2014-01",239.0],["2014-02",242.0],["2014-03",311.0],["2014-04",348.0],["2014-05",235.0],["2014-06",312.0],["2014-07",251.0],["2014-08",238.0],["2014-09",289.0],["2014-10",257.0],["2014-11",290.0],["2014-12",355.0],["2015-01",336.0],["2015-02",361.0],["2015-03",399.0],["2015-04",430.0],["2015-05",421.0],["2015-06",443.0],["2015-07",372.0],["2015-08",311.0],["2015-09",342.0],["2015-10",350.0],["2015-11",403.0],["2015-12",371.0],["2016-01",338.0],["2016-02",385.0],["2016-03",413.0],["2016-04",338.0],["2016-05",320.0],["2016-06",371.0],["2016-07",286.0],["2016-08",331.0],["2016-09",329.0],["2016-10",355.0],["2016-11",299.0],["2016-12",382.0],["2017-01",370.0],["2017-02",382.0],["2017-03",420.0],["2017-04",389.0],["2017-05",354.0],["2017-06",371.0],["2017-07",300.0],["2017-08",271.0],["2017-09",351.0],["2017-10",393.0],["2017-11",386.0],["2017-12",370.0],["2018-01",338.0],["2018-02",326.0],["2018-03",378.0],["2018-04",315.0],["2018-05",341.0],["2018-06",393.0],["2018-07",336.0],["2018-08",348.0],["2018-09",366.0],["2018-10",368.0],["2018-11",410.0],["2018-12",352.0],["2019-01",313.0],["2019-02",255.0],["2019-03",285.0],["2019-04",263.0],["2019-05",264.0],["2019-06",275.0]]}
+{"code":"325.150.02.Q","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"150","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",1108.0],["2008-Q2",1102.0],["2008-Q3",1067.0],["2008-Q4",1139.0],["2009-Q1",901.0],["2009-Q2",949.0],["2009-Q3",948.0],["2009-Q4",826.0],["2010-Q1",846.0],["2010-Q2",959.0],["2010-Q3",890.0],["2010-Q4",1003.0],["2011-Q1",1108.0],["2011-Q2",879.0],["2011-Q3",1075.0],["2011-Q4",1062.0],["2012-Q1",1225.0],["2012-Q2",1129.0],["2012-Q3",1096.0],["2012-Q4",992.0],["2013-Q1",809.0],["2013-Q2",827.0],["2013-Q3",689.0],["2013-Q4",878.0],["2014-Q1",792.0],["2014-Q2",895.0],["2014-Q3",778.0],["2014-Q4",902.0],["2015-Q1",1096.0],["2015-Q2",1294.0],["2015-Q3",1025.0],["2015-Q4",1124.0],["2016-Q1",1136.0],["2016-Q2",1029.0],["2016-Q3",946.0],["2016-Q4",1036.0],["2017-Q1",1172.0],["2017-Q2",1114.0],["2017-Q3",922.0],["2017-Q4",1149.0],["2018-Q1",1042.0],["2018-Q2",1049.0],["2018-Q3",1050.0],["2018-Q4",1130.0],["2019-Q1",855.0],["2019-Q2",837.0],["2019-Q3",828.0]]}
+{"code":"325.150.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"150","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",319.0],["2008-02",363.0],["2008-03",426.0],["2008-04",433.0],["2008-05",309.0],["2008-06",360.0],["2008-07",401.0],["2008-08",228.0],["2008-09",438.0],["2008-10",386.0],["2008-11",378.0],["2008-12",375.0],["2009-01",203.0],["2009-02",347.0],["2009-03",351.0],["2009-04",295.0],["2009-05",275.0],["2009-06",379.0],["2009-07",314.0],["2009-08",265.0],["2009-09",369.0],["2009-10",280.0],["2009-11",270.0],["2009-12",276.0],["2010-01",233.0],["2010-02",282.0],["2010-03",331.0],["2010-04",322.0],["2010-05",272.0],["2010-06",365.0],["2010-07",323.0],["2010-08",268.0],["2010-09",299.0],["2010-10",334.0],["2010-11",371.0],["2010-12",298.0],["2011-01",303.0],["2011-02",528.0],["2011-03",277.0],["2011-04",297.0],["2011-05",308.0],["2011-06",274.0],["2011-07",293.0],["2011-08",336.0],["2011-09",446.0],["2011-10",404.0],["2011-11",340.0],["2011-12",318.0],["2012-01",380.0],["2012-02",387.0],["2012-03",458.0],["2012-04",386.0],["2012-05",366.0],["2012-06",377.0],["2012-07",354.0],["2012-08",368.0],["2012-09",374.0],["2012-10",339.0],["2012-11",297.0],["2012-12",356.0],["2013-01",260.0],["2013-02",247.0],["2013-03",302.0],["2013-04",234.0],["2013-05",302.0],["2013-06",291.0],["2013-07",222.0],["2013-08",229.0],["2013-09",238.0],["2013-10",289.0],["2013-11",273.0],["2013-12",316.0],["2014-01",239.0],["2014-02",242.0],["2014-03",311.0],["2014-04",348.0],["2014-05",235.0],["2014-06",312.0],["2014-07",251.0],["2014-08",238.0],["2014-09",289.0],["2014-10",257.0],["2014-11",290.0],["2014-12",355.0],["2015-01",336.0],["2015-02",361.0],["2015-03",399.0],["2015-04",430.0],["2015-05",421.0],["2015-06",443.0],["2015-07",372.0],["2015-08",311.0],["2015-09",342.0],["2015-10",350.0],["2015-11",403.0],["2015-12",371.0],["2016-01",338.0],["2016-02",385.0],["2016-03",413.0],["2016-04",338.0],["2016-05",320.0],["2016-06",371.0],["2016-07",286.0],["2016-08",331.0],["2016-09",329.0],["2016-10",355.0],["2016-11",299.0],["2016-12",382.0],["2017-01",370.0],["2017-02",382.0],["2017-03",420.0],["2017-04",389.0],["2017-05",354.0],["2017-06",371.0],["2017-07",300.0],["2017-08",271.0],["2017-09",351.0],["2017-10",393.0],["2017-11",386.0],["2017-12",370.0],["2018-01",338.0],["2018-02",326.0],["2018-03",378.0],["2018-04",315.0],["2018-05",341.0],["2018-06",393.0],["2018-07",336.0],["2018-08",348.0],["2018-09",366.0],["2018-10",368.0],["2018-11",410.0],["2018-12",352.0],["2019-01",313.0],["2019-02",256.0],["2019-03",286.0],["2019-04",274.0],["2019-05",273.0],["2019-06",290.0],["2019-07",271.0],["2019-08",262.0],["2019-09",295.0]]}
 {"code":"325.150.03.A","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"150","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2008",364.0],["2009",337.0],["2010",627.0],["2011",940.0],["2012",1608.0],["2013",929.0],["2014",1071.0],["2015",1900.0],["2016",1576.0],["2017",1935.0],["2018",2064.0]]}
-{"code":"325.150.03.Q","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"150","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",109.0],["2008-Q2",106.0],["2008-Q3",70.0],["2008-Q4",79.0],["2009-Q1",96.0],["2009-Q2",74.0],["2009-Q3",82.0],["2009-Q4",85.0],["2010-Q1",169.0],["2010-Q2",160.0],["2010-Q3",157.0],["2010-Q4",141.0],["2011-Q1",206.0],["2011-Q2",178.0],["2011-Q3",241.0],["2011-Q4",315.0],["2012-Q1",341.0],["2012-Q2",467.0],["2012-Q3",389.0],["2012-Q4",411.0],["2013-Q1",256.0],["2013-Q2",264.0],["2013-Q3",173.0],["2013-Q4",236.0],["2014-Q1",240.0],["2014-Q2",281.0],["2014-Q3",254.0],["2014-Q4",296.0],["2015-Q1",495.0],["2015-Q2",417.0],["2015-Q3",483.0],["2015-Q4",505.0],["2016-Q1",424.0],["2016-Q2",429.0],["2016-Q3",317.0],["2016-Q4",406.0],["2017-Q1",431.0],["2017-Q2",489.0],["2017-Q3",442.0],["2017-Q4",573.0],["2018-Q1",471.0],["2018-Q2",503.0],["2018-Q3",497.0],["2018-Q4",593.0],["2019-Q1",550.0],["2019-Q2",552.0]]}
-{"code":"325.150.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"150","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",30.0],["2008-02",18.0],["2008-03",61.0],["2008-04",45.0],["2008-05",24.0],["2008-06",37.0],["2008-07",-17.0],["2008-08",46.0],["2008-09",41.0],["2008-10",19.0],["2008-11",21.0],["2008-12",39.0],["2009-01",47.0],["2009-02",34.0],["2009-03",15.0],["2009-04",19.0],["2009-05",22.0],["2009-06",33.0],["2009-07",1.0],["2009-08",58.0],["2009-09",23.0],["2009-10",28.0],["2009-11",19.0],["2009-12",38.0],["2010-01",49.0],["2010-02",61.0],["2010-03",59.0],["2010-04",52.0],["2010-05",65.0],["2010-06",43.0],["2010-07",55.0],["2010-08",86.0],["2010-09",16.0],["2010-10",33.0],["2010-11",52.0],["2010-12",56.0],["2011-01",90.0],["2011-02",37.0],["2011-03",79.0],["2011-04",81.0],["2011-05",35.0],["2011-06",62.0],["2011-07",7.0],["2011-08",119.0],["2011-09",115.0],["2011-10",99.0],["2011-11",73.0],["2011-12",143.0],["2012-01",103.0],["2012-02",82.0],["2012-03",156.0],["2012-04",100.0],["2012-05",198.0],["2012-06",169.0],["2012-07",87.0],["2012-08",187.0],["2012-09",115.0],["2012-10",94.0],["2012-11",151.0],["2012-12",166.0],["2013-01",84.0],["2013-02",96.0],["2013-03",76.0],["2013-04",75.0],["2013-05",69.0],["2013-06",120.0],["2013-07",60.0],["2013-08",51.0],["2013-09",62.0],["2013-10",55.0],["2013-11",72.0],["2013-12",109.0],["2014-01",78.0],["2014-02",91.0],["2014-03",71.0],["2014-04",118.0],["2014-05",64.0],["2014-06",99.0],["2014-07",74.0],["2014-08",65.0],["2014-09",115.0],["2014-10",99.0],["2014-11",73.0],["2014-12",124.0],["2015-01",188.0],["2015-02",132.0],["2015-03",175.0],["2015-04",127.0],["2015-05",103.0],["2015-06",187.0],["2015-07",129.0],["2015-08",153.0],["2015-09",201.0],["2015-10",132.0],["2015-11",138.0],["2015-12",235.0],["2016-01",169.0],["2016-02",113.0],["2016-03",142.0],["2016-04",155.0],["2016-05",101.0],["2016-06",173.0],["2016-07",103.0],["2016-08",112.0],["2016-09",102.0],["2016-10",143.0],["2016-11",91.0],["2016-12",172.0],["2017-01",165.0],["2017-02",131.0],["2017-03",135.0],["2017-04",141.0],["2017-05",172.0],["2017-06",176.0],["2017-07",166.0],["2017-08",141.0],["2017-09",135.0],["2017-10",180.0],["2017-11",166.0],["2017-12",227.0],["2018-01",160.0],["2018-02",135.0],["2018-03",176.0],["2018-04",177.0],["2018-05",142.0],["2018-06",184.0],["2018-07",170.0],["2018-08",184.0],["2018-09",143.0],["2018-10",176.0],["2018-11",186.0],["2018-12",231.0],["2019-01",213.0],["2019-02",167.0],["2019-03",170.0],["2019-04",179.0],["2019-05",167.0],["2019-06",206.0]]}
+{"code":"325.150.03.Q","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"150","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",109.0],["2008-Q2",106.0],["2008-Q3",70.0],["2008-Q4",79.0],["2009-Q1",96.0],["2009-Q2",74.0],["2009-Q3",82.0],["2009-Q4",85.0],["2010-Q1",169.0],["2010-Q2",160.0],["2010-Q3",157.0],["2010-Q4",141.0],["2011-Q1",206.0],["2011-Q2",178.0],["2011-Q3",241.0],["2011-Q4",315.0],["2012-Q1",341.0],["2012-Q2",467.0],["2012-Q3",389.0],["2012-Q4",411.0],["2013-Q1",256.0],["2013-Q2",264.0],["2013-Q3",173.0],["2013-Q4",236.0],["2014-Q1",240.0],["2014-Q2",281.0],["2014-Q3",254.0],["2014-Q4",296.0],["2015-Q1",495.0],["2015-Q2",417.0],["2015-Q3",483.0],["2015-Q4",505.0],["2016-Q1",424.0],["2016-Q2",429.0],["2016-Q3",317.0],["2016-Q4",406.0],["2017-Q1",431.0],["2017-Q2",489.0],["2017-Q3",442.0],["2017-Q4",573.0],["2018-Q1",471.0],["2018-Q2",503.0],["2018-Q3",497.0],["2018-Q4",593.0],["2019-Q1",552.0],["2019-Q2",563.0],["2019-Q3",496.0]]}
+{"code":"325.150.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"150","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",30.0],["2008-02",18.0],["2008-03",61.0],["2008-04",45.0],["2008-05",24.0],["2008-06",37.0],["2008-07",-17.0],["2008-08",46.0],["2008-09",41.0],["2008-10",19.0],["2008-11",21.0],["2008-12",39.0],["2009-01",47.0],["2009-02",34.0],["2009-03",15.0],["2009-04",19.0],["2009-05",22.0],["2009-06",33.0],["2009-07",1.0],["2009-08",58.0],["2009-09",23.0],["2009-10",28.0],["2009-11",19.0],["2009-12",38.0],["2010-01",49.0],["2010-02",61.0],["2010-03",59.0],["2010-04",52.0],["2010-05",65.0],["2010-06",43.0],["2010-07",55.0],["2010-08",86.0],["2010-09",16.0],["2010-10",33.0],["2010-11",52.0],["2010-12",56.0],["2011-01",90.0],["2011-02",37.0],["2011-03",79.0],["2011-04",81.0],["2011-05",35.0],["2011-06",62.0],["2011-07",7.0],["2011-08",119.0],["2011-09",115.0],["2011-10",99.0],["2011-11",73.0],["2011-12",143.0],["2012-01",103.0],["2012-02",82.0],["2012-03",156.0],["2012-04",100.0],["2012-05",198.0],["2012-06",169.0],["2012-07",87.0],["2012-08",187.0],["2012-09",115.0],["2012-10",94.0],["2012-11",151.0],["2012-12",166.0],["2013-01",84.0],["2013-02",96.0],["2013-03",76.0],["2013-04",75.0],["2013-05",69.0],["2013-06",120.0],["2013-07",60.0],["2013-08",51.0],["2013-09",62.0],["2013-10",55.0],["2013-11",72.0],["2013-12",109.0],["2014-01",78.0],["2014-02",91.0],["2014-03",71.0],["2014-04",118.0],["2014-05",64.0],["2014-06",99.0],["2014-07",74.0],["2014-08",65.0],["2014-09",115.0],["2014-10",99.0],["2014-11",73.0],["2014-12",124.0],["2015-01",188.0],["2015-02",132.0],["2015-03",175.0],["2015-04",127.0],["2015-05",103.0],["2015-06",187.0],["2015-07",129.0],["2015-08",153.0],["2015-09",201.0],["2015-10",132.0],["2015-11",138.0],["2015-12",235.0],["2016-01",169.0],["2016-02",113.0],["2016-03",142.0],["2016-04",155.0],["2016-05",101.0],["2016-06",173.0],["2016-07",103.0],["2016-08",112.0],["2016-09",102.0],["2016-10",143.0],["2016-11",91.0],["2016-12",172.0],["2017-01",165.0],["2017-02",131.0],["2017-03",135.0],["2017-04",141.0],["2017-05",172.0],["2017-06",176.0],["2017-07",166.0],["2017-08",141.0],["2017-09",135.0],["2017-10",180.0],["2017-11",166.0],["2017-12",227.0],["2018-01",160.0],["2018-02",135.0],["2018-03",176.0],["2018-04",177.0],["2018-05",142.0],["2018-06",184.0],["2018-07",170.0],["2018-08",184.0],["2018-09",143.0],["2018-10",176.0],["2018-11",186.0],["2018-12",231.0],["2019-01",214.0],["2019-02",167.0],["2019-03",171.0],["2019-04",179.0],["2019-05",167.0],["2019-06",217.0],["2019-07",189.0],["2019-08",152.0],["2019-09",155.0]]}
 {"code":"325.150.04.A","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"150","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2008",4052.0],["2009",3288.0],["2010",3070.0],["2011",3184.0],["2012",2834.0],["2013",2276.0],["2014",2292.0],["2015",2643.0],["2016",2570.0],["2017",2422.0],["2018",2207.0]]}
-{"code":"325.150.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"150","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",999.0],["2008-Q2",996.0],["2008-Q3",997.0],["2008-Q4",1060.0],["2009-Q1",807.0],["2009-Q2",874.0],["2009-Q3",865.0],["2009-Q4",742.0],["2010-Q1",677.0],["2010-Q2",798.0],["2010-Q3",733.0],["2010-Q4",862.0],["2011-Q1",900.0],["2011-Q2",702.0],["2011-Q3",835.0],["2011-Q4",747.0],["2012-Q1",884.0],["2012-Q2",662.0],["2012-Q3",707.0],["2012-Q4",581.0],["2013-Q1",553.0],["2013-Q2",563.0],["2013-Q3",518.0],["2013-Q4",642.0],["2014-Q1",552.0],["2014-Q2",613.0],["2014-Q3",523.0],["2014-Q4",604.0],["2015-Q1",602.0],["2015-Q2",879.0],["2015-Q3",543.0],["2015-Q4",619.0],["2016-Q1",712.0],["2016-Q2",600.0],["2016-Q3",628.0],["2016-Q4",630.0],["2017-Q1",741.0],["2017-Q2",626.0],["2017-Q3",480.0],["2017-Q4",575.0],["2018-Q1",571.0],["2018-Q2",546.0],["2018-Q3",552.0],["2018-Q4",538.0],["2019-Q1",302.0],["2019-Q2",249.0]]}
-{"code":"325.150.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"150","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",289.0],["2008-02",345.0],["2008-03",365.0],["2008-04",388.0],["2008-05",285.0],["2008-06",323.0],["2008-07",418.0],["2008-08",182.0],["2008-09",397.0],["2008-10",367.0],["2008-11",357.0],["2008-12",336.0],["2009-01",157.0],["2009-02",313.0],["2009-03",337.0],["2009-04",276.0],["2009-05",252.0],["2009-06",346.0],["2009-07",312.0],["2009-08",208.0],["2009-09",345.0],["2009-10",253.0],["2009-11",251.0],["2009-12",238.0],["2010-01",184.0],["2010-02",221.0],["2010-03",272.0],["2010-04",269.0],["2010-05",207.0],["2010-06",322.0],["2010-07",268.0],["2010-08",182.0],["2010-09",283.0],["2010-10",301.0],["2010-11",319.0],["2010-12",242.0],["2011-01",212.0],["2011-02",491.0],["2011-03",197.0],["2011-04",216.0],["2011-05",273.0],["2011-06",213.0],["2011-07",287.0],["2011-08",217.0],["2011-09",331.0],["2011-10",304.0],["2011-11",267.0],["2011-12",176.0],["2012-01",277.0],["2012-02",305.0],["2012-03",302.0],["2012-04",286.0],["2012-05",168.0],["2012-06",208.0],["2012-07",267.0],["2012-08",181.0],["2012-09",259.0],["2012-10",245.0],["2012-11",146.0],["2012-12",190.0],["2013-01",176.0],["2013-02",151.0],["2013-03",226.0],["2013-04",159.0],["2013-05",233.0],["2013-06",171.0],["2013-07",162.0],["2013-08",179.0],["2013-09",177.0],["2013-10",234.0],["2013-11",201.0],["2013-12",207.0],["2014-01",161.0],["2014-02",151.0],["2014-03",240.0],["2014-04",230.0],["2014-05",170.0],["2014-06",213.0],["2014-07",177.0],["2014-08",172.0],["2014-09",174.0],["2014-10",158.0],["2014-11",216.0],["2014-12",230.0],["2015-01",149.0],["2015-02",229.0],["2015-03",224.0],["2015-04",303.0],["2015-05",319.0],["2015-06",257.0],["2015-07",243.0],["2015-08",158.0],["2015-09",142.0],["2015-10",218.0],["2015-11",265.0],["2015-12",136.0],["2016-01",169.0],["2016-02",272.0],["2016-03",271.0],["2016-04",183.0],["2016-05",219.0],["2016-06",198.0],["2016-07",183.0],["2016-08",218.0],["2016-09",227.0],["2016-10",212.0],["2016-11",208.0],["2016-12",210.0],["2017-01",205.0],["2017-02",251.0],["2017-03",285.0],["2017-04",249.0],["2017-05",182.0],["2017-06",195.0],["2017-07",134.0],["2017-08",130.0],["2017-09",216.0],["2017-10",212.0],["2017-11",220.0],["2017-12",143.0],["2018-01",178.0],["2018-02",191.0],["2018-03",202.0],["2018-04",138.0],["2018-05",199.0],["2018-06",209.0],["2018-07",165.0],["2018-08",164.0],["2018-09",223.0],["2018-10",192.0],["2018-11",224.0],["2018-12",122.0],["2019-01",99.0],["2019-02",88.0],["2019-03",115.0],["2019-04",84.0],["2019-05",97.0],["2019-06",68.0]]}
+{"code":"325.150.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"150","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",999.0],["2008-Q2",996.0],["2008-Q3",997.0],["2008-Q4",1060.0],["2009-Q1",807.0],["2009-Q2",874.0],["2009-Q3",865.0],["2009-Q4",742.0],["2010-Q1",677.0],["2010-Q2",798.0],["2010-Q3",733.0],["2010-Q4",862.0],["2011-Q1",900.0],["2011-Q2",702.0],["2011-Q3",835.0],["2011-Q4",747.0],["2012-Q1",884.0],["2012-Q2",662.0],["2012-Q3",707.0],["2012-Q4",581.0],["2013-Q1",553.0],["2013-Q2",563.0],["2013-Q3",518.0],["2013-Q4",642.0],["2014-Q1",552.0],["2014-Q2",613.0],["2014-Q3",523.0],["2014-Q4",604.0],["2015-Q1",602.0],["2015-Q2",879.0],["2015-Q3",543.0],["2015-Q4",619.0],["2016-Q1",712.0],["2016-Q2",600.0],["2016-Q3",628.0],["2016-Q4",630.0],["2017-Q1",741.0],["2017-Q2",626.0],["2017-Q3",480.0],["2017-Q4",575.0],["2018-Q1",571.0],["2018-Q2",546.0],["2018-Q3",552.0],["2018-Q4",538.0],["2019-Q1",302.0],["2019-Q2",274.0],["2019-Q3",331.0]]}
+{"code":"325.150.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"150","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",289.0],["2008-02",345.0],["2008-03",365.0],["2008-04",388.0],["2008-05",285.0],["2008-06",323.0],["2008-07",418.0],["2008-08",182.0],["2008-09",397.0],["2008-10",367.0],["2008-11",357.0],["2008-12",336.0],["2009-01",157.0],["2009-02",313.0],["2009-03",337.0],["2009-04",276.0],["2009-05",252.0],["2009-06",346.0],["2009-07",312.0],["2009-08",208.0],["2009-09",345.0],["2009-10",253.0],["2009-11",251.0],["2009-12",238.0],["2010-01",184.0],["2010-02",221.0],["2010-03",272.0],["2010-04",269.0],["2010-05",207.0],["2010-06",322.0],["2010-07",268.0],["2010-08",182.0],["2010-09",283.0],["2010-10",301.0],["2010-11",319.0],["2010-12",242.0],["2011-01",212.0],["2011-02",491.0],["2011-03",197.0],["2011-04",216.0],["2011-05",273.0],["2011-06",213.0],["2011-07",287.0],["2011-08",217.0],["2011-09",331.0],["2011-10",304.0],["2011-11",267.0],["2011-12",176.0],["2012-01",277.0],["2012-02",305.0],["2012-03",302.0],["2012-04",286.0],["2012-05",168.0],["2012-06",208.0],["2012-07",267.0],["2012-08",181.0],["2012-09",259.0],["2012-10",245.0],["2012-11",146.0],["2012-12",190.0],["2013-01",176.0],["2013-02",151.0],["2013-03",226.0],["2013-04",159.0],["2013-05",233.0],["2013-06",171.0],["2013-07",162.0],["2013-08",179.0],["2013-09",177.0],["2013-10",234.0],["2013-11",201.0],["2013-12",207.0],["2014-01",161.0],["2014-02",151.0],["2014-03",240.0],["2014-04",230.0],["2014-05",170.0],["2014-06",213.0],["2014-07",177.0],["2014-08",172.0],["2014-09",174.0],["2014-10",158.0],["2014-11",216.0],["2014-12",230.0],["2015-01",149.0],["2015-02",229.0],["2015-03",224.0],["2015-04",303.0],["2015-05",319.0],["2015-06",257.0],["2015-07",243.0],["2015-08",158.0],["2015-09",142.0],["2015-10",218.0],["2015-11",265.0],["2015-12",136.0],["2016-01",169.0],["2016-02",272.0],["2016-03",271.0],["2016-04",183.0],["2016-05",219.0],["2016-06",198.0],["2016-07",183.0],["2016-08",218.0],["2016-09",227.0],["2016-10",212.0],["2016-11",208.0],["2016-12",210.0],["2017-01",205.0],["2017-02",251.0],["2017-03",285.0],["2017-04",249.0],["2017-05",182.0],["2017-06",195.0],["2017-07",134.0],["2017-08",130.0],["2017-09",216.0],["2017-10",212.0],["2017-11",220.0],["2017-12",143.0],["2018-01",178.0],["2018-02",191.0],["2018-03",202.0],["2018-04",138.0],["2018-05",199.0],["2018-06",209.0],["2018-07",165.0],["2018-08",164.0],["2018-09",223.0],["2018-10",192.0],["2018-11",224.0],["2018-12",122.0],["2019-01",99.0],["2019-02",88.0],["2019-03",115.0],["2019-04",95.0],["2019-05",106.0],["2019-06",73.0],["2019-07",81.0],["2019-08",110.0],["2019-09",140.0]]}
 {"code":"325.160.02.A","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"160","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2008",412.0],["2009",468.0],["2010",498.0],["2011",529.0],["2012",803.0],["2013",932.0],["2014",644.0],["2015",724.0],["2016",726.0],["2017",747.0],["2018",784.0]]}
-{"code":"325.160.02.Q","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"160","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",81.0],["2008-Q2",98.0],["2008-Q3",108.0],["2008-Q4",125.0],["2009-Q1",124.0],["2009-Q2",124.0],["2009-Q3",100.0],["2009-Q4",120.0],["2010-Q1",125.0],["2010-Q2",135.0],["2010-Q3",110.0],["2010-Q4",128.0],["2011-Q1",108.0],["2011-Q2",118.0],["2011-Q3",141.0],["2011-Q4",162.0],["2012-Q1",165.0],["2012-Q2",194.0],["2012-Q3",206.0],["2012-Q4",238.0],["2013-Q1",172.0],["2013-Q2",214.0],["2013-Q3",190.0],["2013-Q4",356.0],["2014-Q1",143.0],["2014-Q2",162.0],["2014-Q3",170.0],["2014-Q4",169.0],["2015-Q1",157.0],["2015-Q2",200.0],["2015-Q3",185.0],["2015-Q4",182.0],["2016-Q1",158.0],["2016-Q2",197.0],["2016-Q3",177.0],["2016-Q4",194.0],["2017-Q1",171.0],["2017-Q2",169.0],["2017-Q3",189.0],["2017-Q4",218.0],["2018-Q1",121.0],["2018-Q2",126.0],["2018-Q3",354.0],["2018-Q4",183.0],["2019-Q1",171.0],["2019-Q2",221.0]]}
-{"code":"325.160.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"160","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",25.0],["2008-02",27.0],["2008-03",29.0],["2008-04",32.0],["2008-05",28.0],["2008-06",38.0],["2008-07",39.0],["2008-08",28.0],["2008-09",41.0],["2008-10",50.0],["2008-11",33.0],["2008-12",42.0],["2009-01",44.0],["2009-02",37.0],["2009-03",43.0],["2009-04",39.0],["2009-05",42.0],["2009-06",43.0],["2009-07",36.0],["2009-08",28.0],["2009-09",36.0],["2009-10",39.0],["2009-11",35.0],["2009-12",46.0],["2010-01",33.0],["2010-02",33.0],["2010-03",59.0],["2010-04",41.0],["2010-05",48.0],["2010-06",46.0],["2010-07",34.0],["2010-08",39.0],["2010-09",37.0],["2010-10",40.0],["2010-11",39.0],["2010-12",49.0],["2011-01",37.0],["2011-02",34.0],["2011-03",37.0],["2011-04",36.0],["2011-05",38.0],["2011-06",44.0],["2011-07",44.0],["2011-08",44.0],["2011-09",53.0],["2011-10",54.0],["2011-11",44.0],["2011-12",64.0],["2012-01",48.0],["2012-02",58.0],["2012-03",59.0],["2012-04",61.0],["2012-05",62.0],["2012-06",71.0],["2012-07",69.0],["2012-08",67.0],["2012-09",70.0],["2012-10",76.0],["2012-11",79.0],["2012-12",83.0],["2013-01",55.0],["2013-02",54.0],["2013-03",63.0],["2013-04",65.0],["2013-05",87.0],["2013-06",62.0],["2013-07",64.0],["2013-08",54.0],["2013-09",72.0],["2013-10",82.0],["2013-11",79.0],["2013-12",195.0],["2014-01",46.0],["2014-02",49.0],["2014-03",48.0],["2014-04",52.0],["2014-05",56.0],["2014-06",54.0],["2014-07",58.0],["2014-08",51.0],["2014-09",61.0],["2014-10",54.0],["2014-11",54.0],["2014-12",61.0],["2015-01",45.0],["2015-02",55.0],["2015-03",57.0],["2015-04",71.0],["2015-05",66.0],["2015-06",63.0],["2015-07",63.0],["2015-08",64.0],["2015-09",58.0],["2015-10",63.0],["2015-11",56.0],["2015-12",63.0],["2016-01",52.0],["2016-02",54.0],["2016-03",52.0],["2016-04",66.0],["2016-05",61.0],["2016-06",70.0],["2016-07",61.0],["2016-08",55.0],["2016-09",61.0],["2016-10",68.0],["2016-11",56.0],["2016-12",70.0],["2017-01",53.0],["2017-02",56.0],["2017-03",62.0],["2017-04",51.0],["2017-05",59.0],["2017-06",59.0],["2017-07",66.0],["2017-08",59.0],["2017-09",64.0],["2017-10",83.0],["2017-11",68.0],["2017-12",67.0],["2018-01",39.0],["2018-02",36.0],["2018-03",46.0],["2018-04",42.0],["2018-05",41.0],["2018-06",43.0],["2018-07",268.0],["2018-08",39.0],["2018-09",47.0],["2018-10",57.0],["2018-11",62.0],["2018-12",64.0],["2019-01",56.0],["2019-02",53.0],["2019-03",62.0],["2019-04",68.0],["2019-05",68.0],["2019-06",85.0]]}
+{"code":"325.160.02.Q","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"160","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",81.0],["2008-Q2",98.0],["2008-Q3",108.0],["2008-Q4",125.0],["2009-Q1",124.0],["2009-Q2",124.0],["2009-Q3",100.0],["2009-Q4",120.0],["2010-Q1",125.0],["2010-Q2",135.0],["2010-Q3",110.0],["2010-Q4",128.0],["2011-Q1",108.0],["2011-Q2",118.0],["2011-Q3",141.0],["2011-Q4",162.0],["2012-Q1",165.0],["2012-Q2",194.0],["2012-Q3",206.0],["2012-Q4",238.0],["2013-Q1",172.0],["2013-Q2",214.0],["2013-Q3",190.0],["2013-Q4",356.0],["2014-Q1",143.0],["2014-Q2",162.0],["2014-Q3",170.0],["2014-Q4",169.0],["2015-Q1",157.0],["2015-Q2",200.0],["2015-Q3",185.0],["2015-Q4",182.0],["2016-Q1",158.0],["2016-Q2",197.0],["2016-Q3",177.0],["2016-Q4",194.0],["2017-Q1",171.0],["2017-Q2",169.0],["2017-Q3",189.0],["2017-Q4",218.0],["2018-Q1",121.0],["2018-Q2",126.0],["2018-Q3",354.0],["2018-Q4",183.0],["2019-Q1",174.0],["2019-Q2",230.0],["2019-Q3",204.0]]}
+{"code":"325.160.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"160","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",25.0],["2008-02",27.0],["2008-03",29.0],["2008-04",32.0],["2008-05",28.0],["2008-06",38.0],["2008-07",39.0],["2008-08",28.0],["2008-09",41.0],["2008-10",50.0],["2008-11",33.0],["2008-12",42.0],["2009-01",44.0],["2009-02",37.0],["2009-03",43.0],["2009-04",39.0],["2009-05",42.0],["2009-06",43.0],["2009-07",36.0],["2009-08",28.0],["2009-09",36.0],["2009-10",39.0],["2009-11",35.0],["2009-12",46.0],["2010-01",33.0],["2010-02",33.0],["2010-03",59.0],["2010-04",41.0],["2010-05",48.0],["2010-06",46.0],["2010-07",34.0],["2010-08",39.0],["2010-09",37.0],["2010-10",40.0],["2010-11",39.0],["2010-12",49.0],["2011-01",37.0],["2011-02",34.0],["2011-03",37.0],["2011-04",36.0],["2011-05",38.0],["2011-06",44.0],["2011-07",44.0],["2011-08",44.0],["2011-09",53.0],["2011-10",54.0],["2011-11",44.0],["2011-12",64.0],["2012-01",48.0],["2012-02",58.0],["2012-03",59.0],["2012-04",61.0],["2012-05",62.0],["2012-06",71.0],["2012-07",69.0],["2012-08",67.0],["2012-09",70.0],["2012-10",76.0],["2012-11",79.0],["2012-12",83.0],["2013-01",55.0],["2013-02",54.0],["2013-03",63.0],["2013-04",65.0],["2013-05",87.0],["2013-06",62.0],["2013-07",64.0],["2013-08",54.0],["2013-09",72.0],["2013-10",82.0],["2013-11",79.0],["2013-12",195.0],["2014-01",46.0],["2014-02",49.0],["2014-03",48.0],["2014-04",52.0],["2014-05",56.0],["2014-06",54.0],["2014-07",58.0],["2014-08",51.0],["2014-09",61.0],["2014-10",54.0],["2014-11",54.0],["2014-12",61.0],["2015-01",45.0],["2015-02",55.0],["2015-03",57.0],["2015-04",71.0],["2015-05",66.0],["2015-06",63.0],["2015-07",63.0],["2015-08",64.0],["2015-09",58.0],["2015-10",63.0],["2015-11",56.0],["2015-12",63.0],["2016-01",52.0],["2016-02",54.0],["2016-03",52.0],["2016-04",66.0],["2016-05",61.0],["2016-06",70.0],["2016-07",61.0],["2016-08",55.0],["2016-09",61.0],["2016-10",68.0],["2016-11",56.0],["2016-12",70.0],["2017-01",53.0],["2017-02",56.0],["2017-03",62.0],["2017-04",51.0],["2017-05",59.0],["2017-06",59.0],["2017-07",66.0],["2017-08",59.0],["2017-09",64.0],["2017-10",83.0],["2017-11",68.0],["2017-12",67.0],["2018-01",39.0],["2018-02",36.0],["2018-03",46.0],["2018-04",42.0],["2018-05",41.0],["2018-06",43.0],["2018-07",268.0],["2018-08",39.0],["2018-09",47.0],["2018-10",57.0],["2018-11",62.0],["2018-12",64.0],["2019-01",57.0],["2019-02",53.0],["2019-03",64.0],["2019-04",68.0],["2019-05",68.0],["2019-06",94.0],["2019-07",72.0],["2019-08",59.0],["2019-09",73.0]]}
 {"code":"325.160.03.A","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"160","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2008",264.0],["2009",160.0],["2010",250.0],["2011",375.0],["2012",487.0],["2013",610.0],["2014",456.0],["2015",844.0],["2016",698.0],["2017",742.0],["2018",1121.0]]}
-{"code":"325.160.03.Q","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"160","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",137.0],["2008-Q2",54.0],["2008-Q3",36.0],["2008-Q4",37.0],["2009-Q1",35.0],["2009-Q2",42.0],["2009-Q3",39.0],["2009-Q4",44.0],["2010-Q1",45.0],["2010-Q2",93.0],["2010-Q3",50.0],["2010-Q4",62.0],["2011-Q1",120.0],["2011-Q2",74.0],["2011-Q3",83.0],["2011-Q4",98.0],["2012-Q1",110.0],["2012-Q2",118.0],["2012-Q3",102.0],["2012-Q4",157.0],["2013-Q1",132.0],["2013-Q2",172.0],["2013-Q3",164.0],["2013-Q4",142.0],["2014-Q1",108.0],["2014-Q2",107.0],["2014-Q3",109.0],["2014-Q4",132.0],["2015-Q1",257.0],["2015-Q2",292.0],["2015-Q3",142.0],["2015-Q4",153.0],["2016-Q1",191.0],["2016-Q2",159.0],["2016-Q3",172.0],["2016-Q4",176.0],["2017-Q1",171.0],["2017-Q2",177.0],["2017-Q3",181.0],["2017-Q4",213.0],["2018-Q1",175.0],["2018-Q2",181.0],["2018-Q3",441.0],["2018-Q4",324.0],["2019-Q1",250.0],["2019-Q2",279.0]]}
-{"code":"325.160.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"160","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",113.0],["2008-02",11.0],["2008-03",13.0],["2008-04",12.0],["2008-05",28.0],["2008-06",14.0],["2008-07",12.0],["2008-08",12.0],["2008-09",12.0],["2008-10",13.0],["2008-11",12.0],["2008-12",12.0],["2009-01",11.0],["2009-02",11.0],["2009-03",13.0],["2009-04",13.0],["2009-05",14.0],["2009-06",15.0],["2009-07",13.0],["2009-08",11.0],["2009-09",15.0],["2009-10",14.0],["2009-11",14.0],["2009-12",16.0],["2010-01",15.0],["2010-02",14.0],["2010-03",16.0],["2010-04",19.0],["2010-05",17.0],["2010-06",57.0],["2010-07",16.0],["2010-08",17.0],["2010-09",17.0],["2010-10",19.0],["2010-11",20.0],["2010-12",23.0],["2011-01",49.0],["2011-02",49.0],["2011-03",22.0],["2011-04",25.0],["2011-05",25.0],["2011-06",24.0],["2011-07",25.0],["2011-08",31.0],["2011-09",27.0],["2011-10",40.0],["2011-11",28.0],["2011-12",30.0],["2012-01",35.0],["2012-02",36.0],["2012-03",39.0],["2012-04",35.0],["2012-05",40.0],["2012-06",43.0],["2012-07",35.0],["2012-08",34.0],["2012-09",33.0],["2012-10",49.0],["2012-11",57.0],["2012-12",51.0],["2013-01",48.0],["2013-02",41.0],["2013-03",43.0],["2013-04",86.0],["2013-05",42.0],["2013-06",44.0],["2013-07",60.0],["2013-08",43.0],["2013-09",61.0],["2013-10",43.0],["2013-11",39.0],["2013-12",60.0],["2014-01",33.0],["2014-02",39.0],["2014-03",36.0],["2014-04",35.0],["2014-05",37.0],["2014-06",35.0],["2014-07",36.0],["2014-08",34.0],["2014-09",39.0],["2014-10",42.0],["2014-11",41.0],["2014-12",49.0],["2015-01",41.0],["2015-02",46.0],["2015-03",170.0],["2015-04",199.0],["2015-05",46.0],["2015-06",47.0],["2015-07",49.0],["2015-08",41.0],["2015-09",52.0],["2015-10",51.0],["2015-11",48.0],["2015-12",54.0],["2016-01",44.0],["2016-02",47.0],["2016-03",100.0],["2016-04",61.0],["2016-05",44.0],["2016-06",54.0],["2016-07",64.0],["2016-08",51.0],["2016-09",57.0],["2016-10",54.0],["2016-11",53.0],["2016-12",69.0],["2017-01",49.0],["2017-02",54.0],["2017-03",68.0],["2017-04",58.0],["2017-05",56.0],["2017-06",63.0],["2017-07",65.0],["2017-08",53.0],["2017-09",63.0],["2017-10",69.0],["2017-11",70.0],["2017-12",74.0],["2018-01",63.0],["2018-02",57.0],["2018-03",55.0],["2018-04",53.0],["2018-05",68.0],["2018-06",60.0],["2018-07",299.0],["2018-08",72.0],["2018-09",70.0],["2018-10",90.0],["2018-11",141.0],["2018-12",93.0],["2019-01",75.0],["2019-02",91.0],["2019-03",84.0],["2019-04",87.0],["2019-05",70.0],["2019-06",122.0]]}
+{"code":"325.160.03.Q","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"160","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",137.0],["2008-Q2",54.0],["2008-Q3",36.0],["2008-Q4",37.0],["2009-Q1",35.0],["2009-Q2",42.0],["2009-Q3",39.0],["2009-Q4",44.0],["2010-Q1",45.0],["2010-Q2",93.0],["2010-Q3",50.0],["2010-Q4",62.0],["2011-Q1",120.0],["2011-Q2",74.0],["2011-Q3",83.0],["2011-Q4",98.0],["2012-Q1",110.0],["2012-Q2",118.0],["2012-Q3",102.0],["2012-Q4",157.0],["2013-Q1",132.0],["2013-Q2",172.0],["2013-Q3",164.0],["2013-Q4",142.0],["2014-Q1",108.0],["2014-Q2",107.0],["2014-Q3",109.0],["2014-Q4",132.0],["2015-Q1",257.0],["2015-Q2",292.0],["2015-Q3",142.0],["2015-Q4",153.0],["2016-Q1",191.0],["2016-Q2",159.0],["2016-Q3",172.0],["2016-Q4",176.0],["2017-Q1",171.0],["2017-Q2",177.0],["2017-Q3",181.0],["2017-Q4",213.0],["2018-Q1",175.0],["2018-Q2",181.0],["2018-Q3",441.0],["2018-Q4",324.0],["2019-Q1",228.0],["2019-Q2",279.0],["2019-Q3",273.0]]}
+{"code":"325.160.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"160","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",113.0],["2008-02",11.0],["2008-03",13.0],["2008-04",12.0],["2008-05",28.0],["2008-06",14.0],["2008-07",12.0],["2008-08",12.0],["2008-09",12.0],["2008-10",13.0],["2008-11",12.0],["2008-12",12.0],["2009-01",11.0],["2009-02",11.0],["2009-03",13.0],["2009-04",13.0],["2009-05",14.0],["2009-06",15.0],["2009-07",13.0],["2009-08",11.0],["2009-09",15.0],["2009-10",14.0],["2009-11",14.0],["2009-12",16.0],["2010-01",15.0],["2010-02",14.0],["2010-03",16.0],["2010-04",19.0],["2010-05",17.0],["2010-06",57.0],["2010-07",16.0],["2010-08",17.0],["2010-09",17.0],["2010-10",19.0],["2010-11",20.0],["2010-12",23.0],["2011-01",49.0],["2011-02",49.0],["2011-03",22.0],["2011-04",25.0],["2011-05",25.0],["2011-06",24.0],["2011-07",25.0],["2011-08",31.0],["2011-09",27.0],["2011-10",40.0],["2011-11",28.0],["2011-12",30.0],["2012-01",35.0],["2012-02",36.0],["2012-03",39.0],["2012-04",35.0],["2012-05",40.0],["2012-06",43.0],["2012-07",35.0],["2012-08",34.0],["2012-09",33.0],["2012-10",49.0],["2012-11",57.0],["2012-12",51.0],["2013-01",48.0],["2013-02",41.0],["2013-03",43.0],["2013-04",86.0],["2013-05",42.0],["2013-06",44.0],["2013-07",60.0],["2013-08",43.0],["2013-09",61.0],["2013-10",43.0],["2013-11",39.0],["2013-12",60.0],["2014-01",33.0],["2014-02",39.0],["2014-03",36.0],["2014-04",35.0],["2014-05",37.0],["2014-06",35.0],["2014-07",36.0],["2014-08",34.0],["2014-09",39.0],["2014-10",42.0],["2014-11",41.0],["2014-12",49.0],["2015-01",41.0],["2015-02",46.0],["2015-03",170.0],["2015-04",199.0],["2015-05",46.0],["2015-06",47.0],["2015-07",49.0],["2015-08",41.0],["2015-09",52.0],["2015-10",51.0],["2015-11",48.0],["2015-12",54.0],["2016-01",44.0],["2016-02",47.0],["2016-03",100.0],["2016-04",61.0],["2016-05",44.0],["2016-06",54.0],["2016-07",64.0],["2016-08",51.0],["2016-09",57.0],["2016-10",54.0],["2016-11",53.0],["2016-12",69.0],["2017-01",49.0],["2017-02",54.0],["2017-03",68.0],["2017-04",58.0],["2017-05",56.0],["2017-06",63.0],["2017-07",65.0],["2017-08",53.0],["2017-09",63.0],["2017-10",69.0],["2017-11",70.0],["2017-12",74.0],["2018-01",63.0],["2018-02",57.0],["2018-03",55.0],["2018-04",53.0],["2018-05",68.0],["2018-06",60.0],["2018-07",299.0],["2018-08",72.0],["2018-09",70.0],["2018-10",90.0],["2018-11",141.0],["2018-12",93.0],["2019-01",75.0],["2019-02",70.0],["2019-03",83.0],["2019-04",87.0],["2019-05",70.0],["2019-06",122.0],["2019-07",121.0],["2019-08",74.0],["2019-09",78.0]]}
 {"code":"325.160.04.A","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"160","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2008",146.0],["2009",309.0],["2010",247.0],["2011",154.0],["2012",316.0],["2013",320.0],["2014",188.0],["2015",-118.0],["2016",28.0],["2017",3.0],["2018",-335.0]]}
-{"code":"325.160.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"160","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",-57.0],["2008-Q2",44.0],["2008-Q3",71.0],["2008-Q4",88.0],["2009-Q1",88.0],["2009-Q2",83.0],["2009-Q3",62.0],["2009-Q4",76.0],["2010-Q1",79.0],["2010-Q2",42.0],["2010-Q3",60.0],["2010-Q4",66.0],["2011-Q1",-11.0],["2011-Q2",44.0],["2011-Q3",58.0],["2011-Q4",63.0],["2012-Q1",54.0],["2012-Q2",76.0],["2012-Q3",104.0],["2012-Q4",82.0],["2013-Q1",39.0],["2013-Q2",42.0],["2013-Q3",25.0],["2013-Q4",214.0],["2014-Q1",35.0],["2014-Q2",55.0],["2014-Q3",62.0],["2014-Q4",36.0],["2015-Q1",-99.0],["2015-Q2",-92.0],["2015-Q3",43.0],["2015-Q4",30.0],["2016-Q1",-34.0],["2016-Q2",38.0],["2016-Q3",5.0],["2016-Q4",19.0],["2017-Q1",0.0],["2017-Q2",-9.0],["2017-Q3",8.0],["2017-Q4",4.0],["2018-Q1",-53.0],["2018-Q2",-55.0],["2018-Q3",-86.0],["2018-Q4",-141.0],["2019-Q1",-79.0],["2019-Q2",-58.0]]}
-{"code":"325.160.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"160","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",-89.0],["2008-02",16.0],["2008-03",16.0],["2008-04",20.0],["2008-05",0.0],["2008-06",24.0],["2008-07",26.0],["2008-08",16.0],["2008-09",29.0],["2008-10",38.0],["2008-11",21.0],["2008-12",29.0],["2009-01",33.0],["2009-02",25.0],["2009-03",30.0],["2009-04",27.0],["2009-05",28.0],["2009-06",28.0],["2009-07",24.0],["2009-08",17.0],["2009-09",21.0],["2009-10",25.0],["2009-11",21.0],["2009-12",30.0],["2010-01",18.0],["2010-02",18.0],["2010-03",43.0],["2010-04",23.0],["2010-05",30.0],["2010-06",-11.0],["2010-07",18.0],["2010-08",22.0],["2010-09",20.0],["2010-10",21.0],["2010-11",19.0],["2010-12",26.0],["2011-01",-12.0],["2011-02",-15.0],["2011-03",16.0],["2011-04",11.0],["2011-05",13.0],["2011-06",20.0],["2011-07",19.0],["2011-08",12.0],["2011-09",27.0],["2011-10",14.0],["2011-11",15.0],["2011-12",34.0],["2012-01",13.0],["2012-02",22.0],["2012-03",19.0],["2012-04",27.0],["2012-05",22.0],["2012-06",27.0],["2012-07",34.0],["2012-08",33.0],["2012-09",37.0],["2012-10",27.0],["2012-11",23.0],["2012-12",32.0],["2013-01",7.0],["2013-02",13.0],["2013-03",19.0],["2013-04",-21.0],["2013-05",45.0],["2013-06",18.0],["2013-07",3.0],["2013-08",11.0],["2013-09",11.0],["2013-10",40.0],["2013-11",39.0],["2013-12",135.0],["2014-01",13.0],["2014-02",11.0],["2014-03",11.0],["2014-04",17.0],["2014-05",19.0],["2014-06",19.0],["2014-07",22.0],["2014-08",18.0],["2014-09",22.0],["2014-10",12.0],["2014-11",12.0],["2014-12",12.0],["2015-01",4.0],["2015-02",9.0],["2015-03",-112.0],["2015-04",-128.0],["2015-05",20.0],["2015-06",16.0],["2015-07",14.0],["2015-08",23.0],["2015-09",6.0],["2015-10",13.0],["2015-11",8.0],["2015-12",9.0],["2016-01",8.0],["2016-02",7.0],["2016-03",-49.0],["2016-04",5.0],["2016-05",17.0],["2016-06",16.0],["2016-07",-3.0],["2016-08",4.0],["2016-09",4.0],["2016-10",14.0],["2016-11",4.0],["2016-12",1.0],["2017-01",4.0],["2017-02",2.0],["2017-03",-6.0],["2017-04",-7.0],["2017-05",2.0],["2017-06",-4.0],["2017-07",1.0],["2017-08",6.0],["2017-09",1.0],["2017-10",14.0],["2017-11",-3.0],["2017-12",-7.0],["2018-01",-24.0],["2018-02",-20.0],["2018-03",-9.0],["2018-04",-11.0],["2018-05",-27.0],["2018-06",-17.0],["2018-07",-31.0],["2018-08",-32.0],["2018-09",-23.0],["2018-10",-33.0],["2018-11",-79.0],["2018-12",-29.0],["2019-01",-19.0],["2019-02",-38.0],["2019-03",-22.0],["2019-04",-19.0],["2019-05",-2.0],["2019-06",-37.0]]}
+{"code":"325.160.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"160","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",-57.0],["2008-Q2",44.0],["2008-Q3",71.0],["2008-Q4",88.0],["2009-Q1",88.0],["2009-Q2",83.0],["2009-Q3",62.0],["2009-Q4",76.0],["2010-Q1",79.0],["2010-Q2",42.0],["2010-Q3",60.0],["2010-Q4",66.0],["2011-Q1",-11.0],["2011-Q2",44.0],["2011-Q3",58.0],["2011-Q4",63.0],["2012-Q1",54.0],["2012-Q2",76.0],["2012-Q3",104.0],["2012-Q4",82.0],["2013-Q1",39.0],["2013-Q2",42.0],["2013-Q3",25.0],["2013-Q4",214.0],["2014-Q1",35.0],["2014-Q2",55.0],["2014-Q3",62.0],["2014-Q4",36.0],["2015-Q1",-99.0],["2015-Q2",-92.0],["2015-Q3",43.0],["2015-Q4",30.0],["2016-Q1",-34.0],["2016-Q2",38.0],["2016-Q3",5.0],["2016-Q4",19.0],["2017-Q1",0.0],["2017-Q2",-9.0],["2017-Q3",8.0],["2017-Q4",4.0],["2018-Q1",-53.0],["2018-Q2",-55.0],["2018-Q3",-86.0],["2018-Q4",-141.0],["2019-Q1",-54.0],["2019-Q2",-49.0],["2019-Q3",-68.0]]}
+{"code":"325.160.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"160","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",-89.0],["2008-02",16.0],["2008-03",16.0],["2008-04",20.0],["2008-05",0.0],["2008-06",24.0],["2008-07",26.0],["2008-08",16.0],["2008-09",29.0],["2008-10",38.0],["2008-11",21.0],["2008-12",29.0],["2009-01",33.0],["2009-02",25.0],["2009-03",30.0],["2009-04",27.0],["2009-05",28.0],["2009-06",28.0],["2009-07",24.0],["2009-08",17.0],["2009-09",21.0],["2009-10",25.0],["2009-11",21.0],["2009-12",30.0],["2010-01",18.0],["2010-02",18.0],["2010-03",43.0],["2010-04",23.0],["2010-05",30.0],["2010-06",-11.0],["2010-07",18.0],["2010-08",22.0],["2010-09",20.0],["2010-10",21.0],["2010-11",19.0],["2010-12",26.0],["2011-01",-12.0],["2011-02",-15.0],["2011-03",16.0],["2011-04",11.0],["2011-05",13.0],["2011-06",20.0],["2011-07",19.0],["2011-08",12.0],["2011-09",27.0],["2011-10",14.0],["2011-11",15.0],["2011-12",34.0],["2012-01",13.0],["2012-02",22.0],["2012-03",19.0],["2012-04",27.0],["2012-05",22.0],["2012-06",27.0],["2012-07",34.0],["2012-08",33.0],["2012-09",37.0],["2012-10",27.0],["2012-11",23.0],["2012-12",32.0],["2013-01",7.0],["2013-02",13.0],["2013-03",19.0],["2013-04",-21.0],["2013-05",45.0],["2013-06",18.0],["2013-07",3.0],["2013-08",11.0],["2013-09",11.0],["2013-10",40.0],["2013-11",39.0],["2013-12",135.0],["2014-01",13.0],["2014-02",11.0],["2014-03",11.0],["2014-04",17.0],["2014-05",19.0],["2014-06",19.0],["2014-07",22.0],["2014-08",18.0],["2014-09",22.0],["2014-10",12.0],["2014-11",12.0],["2014-12",12.0],["2015-01",4.0],["2015-02",9.0],["2015-03",-112.0],["2015-04",-128.0],["2015-05",20.0],["2015-06",16.0],["2015-07",14.0],["2015-08",23.0],["2015-09",6.0],["2015-10",13.0],["2015-11",8.0],["2015-12",9.0],["2016-01",8.0],["2016-02",7.0],["2016-03",-49.0],["2016-04",5.0],["2016-05",17.0],["2016-06",16.0],["2016-07",-3.0],["2016-08",4.0],["2016-09",4.0],["2016-10",14.0],["2016-11",4.0],["2016-12",1.0],["2017-01",4.0],["2017-02",2.0],["2017-03",-6.0],["2017-04",-7.0],["2017-05",2.0],["2017-06",-4.0],["2017-07",1.0],["2017-08",6.0],["2017-09",1.0],["2017-10",14.0],["2017-11",-3.0],["2017-12",-7.0],["2018-01",-24.0],["2018-02",-20.0],["2018-03",-9.0],["2018-04",-11.0],["2018-05",-27.0],["2018-06",-17.0],["2018-07",-31.0],["2018-08",-32.0],["2018-09",-23.0],["2018-10",-33.0],["2018-11",-79.0],["2018-12",-29.0],["2019-01",-18.0],["2019-02",-16.0],["2019-03",-20.0],["2019-04",-19.0],["2019-05",-2.0],["2019-06",-28.0],["2019-07",-49.0],["2019-08",-14.0],["2019-09",-5.0]]}
 {"code":"325.205.02.A","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"205","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2008",20163.0],["2009",16054.0],["2010",20139.0],["2011",19422.0],["2012",20736.0],["2013",18561.0],["2014",19477.0],["2015",20460.0],["2016",20149.0],["2017",21564.0],["2018",21943.0]]}
-{"code":"325.205.02.Q","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"205","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",4759.0],["2008-Q2",5113.0],["2008-Q3",5051.0],["2008-Q4",5240.0],["2009-Q1",4001.0],["2009-Q2",4022.0],["2009-Q3",3915.0],["2009-Q4",4116.0],["2010-Q1",4583.0],["2010-Q2",5084.0],["2010-Q3",5189.0],["2010-Q4",5283.0],["2011-Q1",4638.0],["2011-Q2",4854.0],["2011-Q3",5020.0],["2011-Q4",4910.0],["2012-Q1",5041.0],["2012-Q2",5354.0],["2012-Q3",5212.0],["2012-Q4",5129.0],["2013-Q1",4711.0],["2013-Q2",4770.0],["2013-Q3",4476.0],["2013-Q4",4604.0],["2014-Q1",4716.0],["2014-Q2",4821.0],["2014-Q3",4873.0],["2014-Q4",5067.0],["2015-Q1",4887.0],["2015-Q2",5126.0],["2015-Q3",5161.0],["2015-Q4",5286.0],["2016-Q1",4994.0],["2016-Q2",4977.0],["2016-Q3",4993.0],["2016-Q4",5185.0],["2017-Q1",5238.0],["2017-Q2",5304.0],["2017-Q3",5318.0],["2017-Q4",5704.0],["2018-Q1",5377.0],["2018-Q2",5382.0],["2018-Q3",5461.0],["2018-Q4",5723.0],["2019-Q1",5463.0],["2019-Q2",5370.0]]}
-{"code":"325.205.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"205","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",1557.0],["2008-02",1583.0],["2008-03",1619.0],["2008-04",1664.0],["2008-05",1575.0],["2008-06",1874.0],["2008-07",1712.0],["2008-08",1568.0],["2008-09",1771.0],["2008-10",1148.0],["2008-11",1962.0],["2008-12",2130.0],["2009-01",1290.0],["2009-02",1383.0],["2009-03",1328.0],["2009-04",1271.0],["2009-05",1320.0],["2009-06",1431.0],["2009-07",1400.0],["2009-08",1180.0],["2009-09",1335.0],["2009-10",1347.0],["2009-11",1310.0],["2009-12",1459.0],["2010-01",1384.0],["2010-02",1494.0],["2010-03",1705.0],["2010-04",1619.0],["2010-05",1638.0],["2010-06",1827.0],["2010-07",1688.0],["2010-08",1714.0],["2010-09",1787.0],["2010-10",1714.0],["2010-11",1750.0],["2010-12",1819.0],["2011-01",1416.0],["2011-02",1536.0],["2011-03",1686.0],["2011-04",1517.0],["2011-05",1673.0],["2011-06",1664.0],["2011-07",1700.0],["2011-08",1611.0],["2011-09",1709.0],["2011-10",1616.0],["2011-11",1607.0],["2011-12",1687.0],["2012-01",1624.0],["2012-02",1650.0],["2012-03",1767.0],["2012-04",1660.0],["2012-05",1800.0],["2012-06",1894.0],["2012-07",1760.0],["2012-08",1770.0],["2012-09",1682.0],["2012-10",1765.0],["2012-11",1663.0],["2012-12",1701.0],["2013-01",1579.0],["2013-02",1414.0],["2013-03",1718.0],["2013-04",1516.0],["2013-05",1554.0],["2013-06",1700.0],["2013-07",1523.0],["2013-08",1423.0],["2013-09",1530.0],["2013-10",1636.0],["2013-11",1407.0],["2013-12",1561.0],["2014-01",1594.0],["2014-02",1505.0],["2014-03",1617.0],["2014-04",1632.0],["2014-05",1593.0],["2014-06",1596.0],["2014-07",1675.0],["2014-08",1530.0],["2014-09",1668.0],["2014-10",1729.0],["2014-11",1599.0],["2014-12",1739.0],["2015-01",1593.0],["2015-02",1556.0],["2015-03",1738.0],["2015-04",1656.0],["2015-05",1581.0],["2015-06",1889.0],["2015-07",1722.0],["2015-08",1600.0],["2015-09",1839.0],["2015-10",1685.0],["2015-11",1684.0],["2015-12",1917.0],["2016-01",1576.0],["2016-02",1584.0],["2016-03",1834.0],["2016-04",1591.0],["2016-05",1604.0],["2016-06",1782.0],["2016-07",1578.0],["2016-08",1601.0],["2016-09",1814.0],["2016-10",1690.0],["2016-11",1666.0],["2016-12",1829.0],["2017-01",1679.0],["2017-02",1593.0],["2017-03",1966.0],["2017-04",1651.0],["2017-05",1812.0],["2017-06",1841.0],["2017-07",1706.0],["2017-08",1754.0],["2017-09",1858.0],["2017-10",1812.0],["2017-11",1935.0],["2017-12",1957.0],["2018-01",1714.0],["2018-02",1730.0],["2018-03",1933.0],["2018-04",1711.0],["2018-05",1800.0],["2018-06",1871.0],["2018-07",1808.0],["2018-08",1845.0],["2018-09",1808.0],["2018-10",1874.0],["2018-11",1872.0],["2018-12",1977.0],["2019-01",1722.0],["2019-02",1725.0],["2019-03",2016.0],["2019-04",1742.0],["2019-05",1835.0],["2019-06",1793.0]]}
+{"code":"325.205.02.Q","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"205","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",4759.0],["2008-Q2",5113.0],["2008-Q3",5051.0],["2008-Q4",5240.0],["2009-Q1",4001.0],["2009-Q2",4022.0],["2009-Q3",3915.0],["2009-Q4",4116.0],["2010-Q1",4583.0],["2010-Q2",5084.0],["2010-Q3",5189.0],["2010-Q4",5283.0],["2011-Q1",4638.0],["2011-Q2",4854.0],["2011-Q3",5020.0],["2011-Q4",4910.0],["2012-Q1",5041.0],["2012-Q2",5354.0],["2012-Q3",5212.0],["2012-Q4",5129.0],["2013-Q1",4711.0],["2013-Q2",4770.0],["2013-Q3",4476.0],["2013-Q4",4604.0],["2014-Q1",4716.0],["2014-Q2",4821.0],["2014-Q3",4873.0],["2014-Q4",5067.0],["2015-Q1",4887.0],["2015-Q2",5126.0],["2015-Q3",5161.0],["2015-Q4",5286.0],["2016-Q1",4994.0],["2016-Q2",4977.0],["2016-Q3",4993.0],["2016-Q4",5185.0],["2017-Q1",5238.0],["2017-Q2",5304.0],["2017-Q3",5318.0],["2017-Q4",5704.0],["2018-Q1",5377.0],["2018-Q2",5382.0],["2018-Q3",5461.0],["2018-Q4",5723.0],["2019-Q1",5509.0],["2019-Q2",5429.0],["2019-Q3",5501.0]]}
+{"code":"325.205.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"205","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",1557.0],["2008-02",1583.0],["2008-03",1619.0],["2008-04",1664.0],["2008-05",1575.0],["2008-06",1874.0],["2008-07",1712.0],["2008-08",1568.0],["2008-09",1771.0],["2008-10",1148.0],["2008-11",1962.0],["2008-12",2130.0],["2009-01",1290.0],["2009-02",1383.0],["2009-03",1328.0],["2009-04",1271.0],["2009-05",1320.0],["2009-06",1431.0],["2009-07",1400.0],["2009-08",1180.0],["2009-09",1335.0],["2009-10",1347.0],["2009-11",1310.0],["2009-12",1459.0],["2010-01",1384.0],["2010-02",1494.0],["2010-03",1705.0],["2010-04",1619.0],["2010-05",1638.0],["2010-06",1827.0],["2010-07",1688.0],["2010-08",1714.0],["2010-09",1787.0],["2010-10",1714.0],["2010-11",1750.0],["2010-12",1819.0],["2011-01",1416.0],["2011-02",1536.0],["2011-03",1686.0],["2011-04",1517.0],["2011-05",1673.0],["2011-06",1664.0],["2011-07",1700.0],["2011-08",1611.0],["2011-09",1709.0],["2011-10",1616.0],["2011-11",1607.0],["2011-12",1687.0],["2012-01",1624.0],["2012-02",1650.0],["2012-03",1767.0],["2012-04",1660.0],["2012-05",1800.0],["2012-06",1894.0],["2012-07",1760.0],["2012-08",1770.0],["2012-09",1682.0],["2012-10",1765.0],["2012-11",1663.0],["2012-12",1701.0],["2013-01",1579.0],["2013-02",1414.0],["2013-03",1718.0],["2013-04",1516.0],["2013-05",1554.0],["2013-06",1700.0],["2013-07",1523.0],["2013-08",1423.0],["2013-09",1530.0],["2013-10",1636.0],["2013-11",1407.0],["2013-12",1561.0],["2014-01",1594.0],["2014-02",1505.0],["2014-03",1617.0],["2014-04",1632.0],["2014-05",1593.0],["2014-06",1596.0],["2014-07",1675.0],["2014-08",1530.0],["2014-09",1668.0],["2014-10",1729.0],["2014-11",1599.0],["2014-12",1739.0],["2015-01",1593.0],["2015-02",1556.0],["2015-03",1738.0],["2015-04",1656.0],["2015-05",1581.0],["2015-06",1889.0],["2015-07",1722.0],["2015-08",1600.0],["2015-09",1839.0],["2015-10",1685.0],["2015-11",1684.0],["2015-12",1917.0],["2016-01",1576.0],["2016-02",1584.0],["2016-03",1834.0],["2016-04",1591.0],["2016-05",1604.0],["2016-06",1782.0],["2016-07",1578.0],["2016-08",1601.0],["2016-09",1814.0],["2016-10",1690.0],["2016-11",1666.0],["2016-12",1829.0],["2017-01",1679.0],["2017-02",1593.0],["2017-03",1966.0],["2017-04",1651.0],["2017-05",1812.0],["2017-06",1841.0],["2017-07",1706.0],["2017-08",1754.0],["2017-09",1858.0],["2017-10",1812.0],["2017-11",1935.0],["2017-12",1957.0],["2018-01",1714.0],["2018-02",1730.0],["2018-03",1933.0],["2018-04",1711.0],["2018-05",1800.0],["2018-06",1871.0],["2018-07",1808.0],["2018-08",1845.0],["2018-09",1808.0],["2018-10",1874.0],["2018-11",1872.0],["2018-12",1977.0],["2019-01",1735.0],["2019-02",1740.0],["2019-03",2034.0],["2019-04",1738.0],["2019-05",1861.0],["2019-06",1830.0],["2019-07",1872.0],["2019-08",1735.0],["2019-09",1894.0]]}
 {"code":"325.205.03.A","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"205","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2008",16020.0],["2009",12784.0],["2010",16076.0],["2011",15897.0],["2012",17189.0],["2013",16262.0],["2014",17581.0],["2015",20982.0],["2016",21880.0],["2017",23938.0],["2018",24025.0]]}
-{"code":"325.205.03.Q","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"205","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",3794.0],["2008-Q2",4041.0],["2008-Q3",4145.0],["2008-Q4",4040.0],["2009-Q1",3284.0],["2009-Q2",3137.0],["2009-Q3",3152.0],["2009-Q4",3211.0],["2010-Q1",3630.0],["2010-Q2",4009.0],["2010-Q3",4134.0],["2010-Q4",4303.0],["2011-Q1",3713.0],["2011-Q2",3975.0],["2011-Q3",4175.0],["2011-Q4",4034.0],["2012-Q1",4218.0],["2012-Q2",4367.0],["2012-Q3",4342.0],["2012-Q4",4262.0],["2013-Q1",4252.0],["2013-Q2",4203.0],["2013-Q3",3745.0],["2013-Q4",4062.0],["2014-Q1",4318.0],["2014-Q2",4319.0],["2014-Q3",4404.0],["2014-Q4",4540.0],["2015-Q1",5136.0],["2015-Q2",5285.0],["2015-Q3",5202.0],["2015-Q4",5359.0],["2016-Q1",5289.0],["2016-Q2",5356.0],["2016-Q3",5474.0],["2016-Q4",5761.0],["2017-Q1",5867.0],["2017-Q2",6004.0],["2017-Q3",5882.0],["2017-Q4",6185.0],["2018-Q1",5703.0],["2018-Q2",5949.0],["2018-Q3",5967.0],["2018-Q4",6406.0],["2019-Q1",5856.0],["2019-Q2",6098.0]]}
-{"code":"325.205.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"205","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",1223.0],["2008-02",1238.0],["2008-03",1333.0],["2008-04",1323.0],["2008-05",1341.0],["2008-06",1377.0],["2008-07",1432.0],["2008-08",1259.0],["2008-09",1454.0],["2008-10",905.0],["2008-11",1548.0],["2008-12",1587.0],["2009-01",1048.0],["2009-02",1045.0],["2009-03",1191.0],["2009-04",1045.0],["2009-05",1024.0],["2009-06",1068.0],["2009-07",1102.0],["2009-08",1017.0],["2009-09",1033.0],["2009-10",1056.0],["2009-11",1020.0],["2009-12",1135.0],["2010-01",1076.0],["2010-02",1159.0],["2010-03",1395.0],["2010-04",1306.0],["2010-05",1286.0],["2010-06",1417.0],["2010-07",1363.0],["2010-08",1344.0],["2010-09",1427.0],["2010-10",1377.0],["2010-11",1460.0],["2010-12",1466.0],["2011-01",1119.0],["2011-02",1184.0],["2011-03",1410.0],["2011-04",1265.0],["2011-05",1360.0],["2011-06",1350.0],["2011-07",1425.0],["2011-08",1348.0],["2011-09",1402.0],["2011-10",1295.0],["2011-11",1340.0],["2011-12",1399.0],["2012-01",1358.0],["2012-02",1358.0],["2012-03",1502.0],["2012-04",1382.0],["2012-05",1439.0],["2012-06",1546.0],["2012-07",1504.0],["2012-08",1437.0],["2012-09",1401.0],["2012-10",1469.0],["2012-11",1377.0],["2012-12",1416.0],["2013-01",1417.0],["2013-02",1279.0],["2013-03",1556.0],["2013-04",1342.0],["2013-05",1463.0],["2013-06",1398.0],["2013-07",1311.0],["2013-08",1241.0],["2013-09",1193.0],["2013-10",1430.0],["2013-11",1205.0],["2013-12",1427.0],["2014-01",1493.0],["2014-02",1357.0],["2014-03",1468.0],["2014-04",1448.0],["2014-05",1437.0],["2014-06",1434.0],["2014-07",1517.0],["2014-08",1398.0],["2014-09",1489.0],["2014-10",1554.0],["2014-11",1468.0],["2014-12",1518.0],["2015-01",1662.0],["2015-02",1624.0],["2015-03",1850.0],["2015-04",1790.0],["2015-05",1662.0],["2015-06",1833.0],["2015-07",1752.0],["2015-08",1632.0],["2015-09",1818.0],["2015-10",1789.0],["2015-11",1657.0],["2015-12",1913.0],["2016-01",1683.0],["2016-02",1757.0],["2016-03",1849.0],["2016-04",1783.0],["2016-05",1685.0],["2016-06",1888.0],["2016-07",1680.0],["2016-08",1779.0],["2016-09",2015.0],["2016-10",1818.0],["2016-11",1903.0],["2016-12",2040.0],["2017-01",1893.0],["2017-02",1771.0],["2017-03",2203.0],["2017-04",1901.0],["2017-05",2039.0],["2017-06",2064.0],["2017-07",1908.0],["2017-08",1949.0],["2017-09",2025.0],["2017-10",1973.0],["2017-11",1971.0],["2017-12",2241.0],["2018-01",1850.0],["2018-02",1771.0],["2018-03",2082.0],["2018-04",1920.0],["2018-05",1985.0],["2018-06",2044.0],["2018-07",2015.0],["2018-08",2003.0],["2018-09",1949.0],["2018-10",2055.0],["2018-11",2146.0],["2018-12",2205.0],["2019-01",1891.0],["2019-02",1856.0],["2019-03",2109.0],["2019-04",1923.0],["2019-05",2215.0],["2019-06",1960.0]]}
+{"code":"325.205.03.Q","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"205","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",3794.0],["2008-Q2",4041.0],["2008-Q3",4145.0],["2008-Q4",4040.0],["2009-Q1",3284.0],["2009-Q2",3137.0],["2009-Q3",3152.0],["2009-Q4",3211.0],["2010-Q1",3630.0],["2010-Q2",4009.0],["2010-Q3",4134.0],["2010-Q4",4303.0],["2011-Q1",3713.0],["2011-Q2",3975.0],["2011-Q3",4175.0],["2011-Q4",4034.0],["2012-Q1",4218.0],["2012-Q2",4367.0],["2012-Q3",4342.0],["2012-Q4",4262.0],["2013-Q1",4252.0],["2013-Q2",4203.0],["2013-Q3",3745.0],["2013-Q4",4062.0],["2014-Q1",4318.0],["2014-Q2",4319.0],["2014-Q3",4404.0],["2014-Q4",4540.0],["2015-Q1",5136.0],["2015-Q2",5285.0],["2015-Q3",5202.0],["2015-Q4",5359.0],["2016-Q1",5289.0],["2016-Q2",5356.0],["2016-Q3",5474.0],["2016-Q4",5761.0],["2017-Q1",5867.0],["2017-Q2",6004.0],["2017-Q3",5882.0],["2017-Q4",6185.0],["2018-Q1",5703.0],["2018-Q2",5949.0],["2018-Q3",5967.0],["2018-Q4",6406.0],["2019-Q1",5802.0],["2019-Q2",6035.0],["2019-Q3",5972.0]]}
+{"code":"325.205.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"205","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",1223.0],["2008-02",1238.0],["2008-03",1333.0],["2008-04",1323.0],["2008-05",1341.0],["2008-06",1377.0],["2008-07",1432.0],["2008-08",1259.0],["2008-09",1454.0],["2008-10",905.0],["2008-11",1548.0],["2008-12",1587.0],["2009-01",1048.0],["2009-02",1045.0],["2009-03",1191.0],["2009-04",1045.0],["2009-05",1024.0],["2009-06",1068.0],["2009-07",1102.0],["2009-08",1017.0],["2009-09",1033.0],["2009-10",1056.0],["2009-11",1020.0],["2009-12",1135.0],["2010-01",1076.0],["2010-02",1159.0],["2010-03",1395.0],["2010-04",1306.0],["2010-05",1286.0],["2010-06",1417.0],["2010-07",1363.0],["2010-08",1344.0],["2010-09",1427.0],["2010-10",1377.0],["2010-11",1460.0],["2010-12",1466.0],["2011-01",1119.0],["2011-02",1184.0],["2011-03",1410.0],["2011-04",1265.0],["2011-05",1360.0],["2011-06",1350.0],["2011-07",1425.0],["2011-08",1348.0],["2011-09",1402.0],["2011-10",1295.0],["2011-11",1340.0],["2011-12",1399.0],["2012-01",1358.0],["2012-02",1358.0],["2012-03",1502.0],["2012-04",1382.0],["2012-05",1439.0],["2012-06",1546.0],["2012-07",1504.0],["2012-08",1437.0],["2012-09",1401.0],["2012-10",1469.0],["2012-11",1377.0],["2012-12",1416.0],["2013-01",1417.0],["2013-02",1279.0],["2013-03",1556.0],["2013-04",1342.0],["2013-05",1463.0],["2013-06",1398.0],["2013-07",1311.0],["2013-08",1241.0],["2013-09",1193.0],["2013-10",1430.0],["2013-11",1205.0],["2013-12",1427.0],["2014-01",1493.0],["2014-02",1357.0],["2014-03",1468.0],["2014-04",1448.0],["2014-05",1437.0],["2014-06",1434.0],["2014-07",1517.0],["2014-08",1398.0],["2014-09",1489.0],["2014-10",1554.0],["2014-11",1468.0],["2014-12",1518.0],["2015-01",1662.0],["2015-02",1624.0],["2015-03",1850.0],["2015-04",1790.0],["2015-05",1662.0],["2015-06",1833.0],["2015-07",1752.0],["2015-08",1632.0],["2015-09",1818.0],["2015-10",1789.0],["2015-11",1657.0],["2015-12",1913.0],["2016-01",1683.0],["2016-02",1757.0],["2016-03",1849.0],["2016-04",1783.0],["2016-05",1685.0],["2016-06",1888.0],["2016-07",1680.0],["2016-08",1779.0],["2016-09",2015.0],["2016-10",1818.0],["2016-11",1903.0],["2016-12",2040.0],["2017-01",1893.0],["2017-02",1771.0],["2017-03",2203.0],["2017-04",1901.0],["2017-05",2039.0],["2017-06",2064.0],["2017-07",1908.0],["2017-08",1949.0],["2017-09",2025.0],["2017-10",1973.0],["2017-11",1971.0],["2017-12",2241.0],["2018-01",1850.0],["2018-02",1771.0],["2018-03",2082.0],["2018-04",1920.0],["2018-05",1985.0],["2018-06",2044.0],["2018-07",2015.0],["2018-08",2003.0],["2018-09",1949.0],["2018-10",2055.0],["2018-11",2146.0],["2018-12",2205.0],["2019-01",1879.0],["2019-02",1844.0],["2019-03",2079.0],["2019-04",1925.0],["2019-05",2153.0],["2019-06",1957.0],["2019-07",2047.0],["2019-08",1952.0],["2019-09",1973.0]]}
 {"code":"325.205.04.A","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"205","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2008",4141.0],["2009",3270.0],["2010",4064.0],["2011",3525.0],["2012",3549.0],["2013",2303.0],["2014",1894.0],["2015",-522.0],["2016",-1735.0],["2017",-2373.0],["2018",-2086.0]]}
-{"code":"325.205.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"205","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",964.0],["2008-Q2",1069.0],["2008-Q3",908.0],["2008-Q4",1200.0],["2009-Q1",717.0],["2009-Q2",885.0],["2009-Q3",763.0],["2009-Q4",905.0],["2010-Q1",953.0],["2010-Q2",1075.0],["2010-Q3",1056.0],["2010-Q4",980.0],["2011-Q1",925.0],["2011-Q2",879.0],["2011-Q3",844.0],["2011-Q4",877.0],["2012-Q1",822.0],["2012-Q2",988.0],["2012-Q3",870.0],["2012-Q4",869.0],["2013-Q1",459.0],["2013-Q2",568.0],["2013-Q3",732.0],["2013-Q4",544.0],["2014-Q1",397.0],["2014-Q2",502.0],["2014-Q3",469.0],["2014-Q4",526.0],["2015-Q1",-249.0],["2015-Q2",-159.0],["2015-Q3",-41.0],["2015-Q4",-73.0],["2016-Q1",-296.0],["2016-Q2",-380.0],["2016-Q3",-482.0],["2016-Q4",-577.0],["2017-Q1",-629.0],["2017-Q2",-698.0],["2017-Q3",-564.0],["2017-Q4",-482.0],["2018-Q1",-327.0],["2018-Q2",-567.0],["2018-Q3",-507.0],["2018-Q4",-685.0],["2019-Q1",-394.0],["2019-Q2",-727.0]]}
-{"code":"325.205.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"205","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",334.0],["2008-02",345.0],["2008-03",285.0],["2008-04",340.0],["2008-05",233.0],["2008-06",496.0],["2008-07",280.0],["2008-08",310.0],["2008-09",318.0],["2008-10",243.0],["2008-11",414.0],["2008-12",543.0],["2009-01",242.0],["2009-02",338.0],["2009-03",137.0],["2009-04",226.0],["2009-05",296.0],["2009-06",363.0],["2009-07",298.0],["2009-08",163.0],["2009-09",302.0],["2009-10",291.0],["2009-11",290.0],["2009-12",324.0],["2010-01",308.0],["2010-02",335.0],["2010-03",310.0],["2010-04",313.0],["2010-05",352.0],["2010-06",410.0],["2010-07",326.0],["2010-08",370.0],["2010-09",360.0],["2010-10",337.0],["2010-11",290.0],["2010-12",353.0],["2011-01",297.0],["2011-02",352.0],["2011-03",276.0],["2011-04",252.0],["2011-05",313.0],["2011-06",314.0],["2011-07",275.0],["2011-08",263.0],["2011-09",306.0],["2011-10",321.0],["2011-11",268.0],["2011-12",288.0],["2012-01",265.0],["2012-02",292.0],["2012-03",265.0],["2012-04",279.0],["2012-05",361.0],["2012-06",348.0],["2012-07",256.0],["2012-08",333.0],["2012-09",281.0],["2012-10",297.0],["2012-11",287.0],["2012-12",285.0],["2013-01",162.0],["2013-02",135.0],["2013-03",162.0],["2013-04",175.0],["2013-05",91.0],["2013-06",302.0],["2013-07",213.0],["2013-08",183.0],["2013-09",336.0],["2013-10",207.0],["2013-11",203.0],["2013-12",134.0],["2014-01",101.0],["2014-02",148.0],["2014-03",148.0],["2014-04",184.0],["2014-05",156.0],["2014-06",162.0],["2014-07",158.0],["2014-08",132.0],["2014-09",179.0],["2014-10",175.0],["2014-11",131.0],["2014-12",220.0],["2015-01",-69.0],["2015-02",-68.0],["2015-03",-112.0],["2015-04",-134.0],["2015-05",-81.0],["2015-06",56.0],["2015-07",-30.0],["2015-08",-32.0],["2015-09",21.0],["2015-10",-104.0],["2015-11",27.0],["2015-12",4.0],["2016-01",-107.0],["2016-02",-173.0],["2016-03",-16.0],["2016-04",-192.0],["2016-05",-81.0],["2016-06",-107.0],["2016-07",-103.0],["2016-08",-178.0],["2016-09",-201.0],["2016-10",-129.0],["2016-11",-237.0],["2016-12",-211.0],["2017-01",-214.0],["2017-02",-178.0],["2017-03",-237.0],["2017-04",-249.0],["2017-05",-227.0],["2017-06",-222.0],["2017-07",-202.0],["2017-08",-195.0],["2017-09",-167.0],["2017-10",-162.0],["2017-11",-36.0],["2017-12",-284.0],["2018-01",-136.0],["2018-02",-42.0],["2018-03",-149.0],["2018-04",-209.0],["2018-05",-185.0],["2018-06",-173.0],["2018-07",-207.0],["2018-08",-158.0],["2018-09",-142.0],["2018-10",-182.0],["2018-11",-274.0],["2018-12",-229.0],["2019-01",-170.0],["2019-02",-131.0],["2019-03",-93.0],["2019-04",-181.0],["2019-05",-380.0],["2019-06",-166.0]]}
+{"code":"325.205.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"205","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",964.0],["2008-Q2",1069.0],["2008-Q3",908.0],["2008-Q4",1200.0],["2009-Q1",717.0],["2009-Q2",885.0],["2009-Q3",763.0],["2009-Q4",905.0],["2010-Q1",953.0],["2010-Q2",1075.0],["2010-Q3",1056.0],["2010-Q4",980.0],["2011-Q1",925.0],["2011-Q2",879.0],["2011-Q3",844.0],["2011-Q4",877.0],["2012-Q1",822.0],["2012-Q2",988.0],["2012-Q3",870.0],["2012-Q4",869.0],["2013-Q1",459.0],["2013-Q2",568.0],["2013-Q3",732.0],["2013-Q4",544.0],["2014-Q1",397.0],["2014-Q2",502.0],["2014-Q3",469.0],["2014-Q4",526.0],["2015-Q1",-249.0],["2015-Q2",-159.0],["2015-Q3",-41.0],["2015-Q4",-73.0],["2016-Q1",-296.0],["2016-Q2",-380.0],["2016-Q3",-482.0],["2016-Q4",-577.0],["2017-Q1",-629.0],["2017-Q2",-698.0],["2017-Q3",-564.0],["2017-Q4",-482.0],["2018-Q1",-327.0],["2018-Q2",-567.0],["2018-Q3",-507.0],["2018-Q4",-685.0],["2019-Q1",-292.0],["2019-Q2",-607.0],["2019-Q3",-472.0]]}
+{"code":"325.205.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"205","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",334.0],["2008-02",345.0],["2008-03",285.0],["2008-04",340.0],["2008-05",233.0],["2008-06",496.0],["2008-07",280.0],["2008-08",310.0],["2008-09",318.0],["2008-10",243.0],["2008-11",414.0],["2008-12",543.0],["2009-01",242.0],["2009-02",338.0],["2009-03",137.0],["2009-04",226.0],["2009-05",296.0],["2009-06",363.0],["2009-07",298.0],["2009-08",163.0],["2009-09",302.0],["2009-10",291.0],["2009-11",290.0],["2009-12",324.0],["2010-01",308.0],["2010-02",335.0],["2010-03",310.0],["2010-04",313.0],["2010-05",352.0],["2010-06",410.0],["2010-07",326.0],["2010-08",370.0],["2010-09",360.0],["2010-10",337.0],["2010-11",290.0],["2010-12",353.0],["2011-01",297.0],["2011-02",352.0],["2011-03",276.0],["2011-04",252.0],["2011-05",313.0],["2011-06",314.0],["2011-07",275.0],["2011-08",263.0],["2011-09",306.0],["2011-10",321.0],["2011-11",268.0],["2011-12",288.0],["2012-01",265.0],["2012-02",292.0],["2012-03",265.0],["2012-04",279.0],["2012-05",361.0],["2012-06",348.0],["2012-07",256.0],["2012-08",333.0],["2012-09",281.0],["2012-10",297.0],["2012-11",287.0],["2012-12",285.0],["2013-01",162.0],["2013-02",135.0],["2013-03",162.0],["2013-04",175.0],["2013-05",91.0],["2013-06",302.0],["2013-07",213.0],["2013-08",183.0],["2013-09",336.0],["2013-10",207.0],["2013-11",203.0],["2013-12",134.0],["2014-01",101.0],["2014-02",148.0],["2014-03",148.0],["2014-04",184.0],["2014-05",156.0],["2014-06",162.0],["2014-07",158.0],["2014-08",132.0],["2014-09",179.0],["2014-10",175.0],["2014-11",131.0],["2014-12",220.0],["2015-01",-69.0],["2015-02",-68.0],["2015-03",-112.0],["2015-04",-134.0],["2015-05",-81.0],["2015-06",56.0],["2015-07",-30.0],["2015-08",-32.0],["2015-09",21.0],["2015-10",-104.0],["2015-11",27.0],["2015-12",4.0],["2016-01",-107.0],["2016-02",-173.0],["2016-03",-16.0],["2016-04",-192.0],["2016-05",-81.0],["2016-06",-107.0],["2016-07",-103.0],["2016-08",-178.0],["2016-09",-201.0],["2016-10",-129.0],["2016-11",-237.0],["2016-12",-211.0],["2017-01",-214.0],["2017-02",-178.0],["2017-03",-237.0],["2017-04",-249.0],["2017-05",-227.0],["2017-06",-222.0],["2017-07",-202.0],["2017-08",-195.0],["2017-09",-167.0],["2017-10",-162.0],["2017-11",-36.0],["2017-12",-284.0],["2018-01",-136.0],["2018-02",-42.0],["2018-03",-149.0],["2018-04",-209.0],["2018-05",-185.0],["2018-06",-173.0],["2018-07",-207.0],["2018-08",-158.0],["2018-09",-142.0],["2018-10",-182.0],["2018-11",-274.0],["2018-12",-229.0],["2019-01",-144.0],["2019-02",-103.0],["2019-03",-45.0],["2019-04",-187.0],["2019-05",-292.0],["2019-06",-128.0],["2019-07",-175.0],["2019-08",-218.0],["2019-09",-79.0]]}
 {"code":"325.236.02.A","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"236","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2008",8161.0],["2009",8200.0],["2010",8618.0],["2011",9156.0],["2012",9745.0],["2013",10076.0],["2014",10486.0],["2015",7090.0],["2016",6910.0],["2017",7420.0],["2018",7548.0]]}
-{"code":"325.236.02.Q","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"236","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",1742.0],["2008-Q2",2092.0],["2008-Q3",2343.0],["2008-Q4",1984.0],["2009-Q1",1786.0],["2009-Q2",2059.0],["2009-Q3",2289.0],["2009-Q4",2066.0],["2010-Q1",1815.0],["2010-Q2",2268.0],["2010-Q3",2405.0],["2010-Q4",2130.0],["2011-Q1",1939.0],["2011-Q2",2323.0],["2011-Q3",2466.0],["2011-Q4",2428.0],["2012-Q1",2008.0],["2012-Q2",2437.0],["2012-Q3",2729.0],["2012-Q4",2571.0],["2013-Q1",2068.0],["2013-Q2",2526.0],["2013-Q3",2838.0],["2013-Q4",2644.0],["2014-Q1",2225.0],["2014-Q2",2728.0],["2014-Q3",2842.0],["2014-Q4",2691.0],["2015-Q1",1606.0],["2015-Q2",1789.0],["2015-Q3",1963.0],["2015-Q4",1732.0],["2016-Q1",1551.0],["2016-Q2",1737.0],["2016-Q3",1866.0],["2016-Q4",1756.0],["2017-Q1",1752.0],["2017-Q2",1826.0],["2017-Q3",1981.0],["2017-Q4",1861.0],["2018-Q1",1671.0],["2018-Q2",1860.0],["2018-Q3",2152.0],["2018-Q4",1865.0],["2019-Q1",1688.0],["2019-Q2",1845.0]]}
-{"code":"325.236.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"236","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",551.0],["2008-02",564.0],["2008-03",627.0],["2008-04",648.0],["2008-05",776.0],["2008-06",668.0],["2008-07",798.0],["2008-08",836.0],["2008-09",709.0],["2008-10",725.0],["2008-11",625.0],["2008-12",634.0],["2009-01",565.0],["2009-02",534.0],["2009-03",687.0],["2009-04",663.0],["2009-05",757.0],["2009-06",639.0],["2009-07",759.0],["2009-08",813.0],["2009-09",717.0],["2009-10",739.0],["2009-11",650.0],["2009-12",677.0],["2010-01",588.0],["2010-02",564.0],["2010-03",663.0],["2010-04",725.0],["2010-05",824.0],["2010-06",719.0],["2010-07",797.0],["2010-08",830.0],["2010-09",778.0],["2010-10",806.0],["2010-11",653.0],["2010-12",671.0],["2011-01",612.0],["2011-02",634.0],["2011-03",693.0],["2011-04",743.0],["2011-05",795.0],["2011-06",785.0],["2011-07",897.0],["2011-08",807.0],["2011-09",762.0],["2011-10",844.0],["2011-11",844.0],["2011-12",740.0],["2012-01",661.0],["2012-02",609.0],["2012-03",738.0],["2012-04",793.0],["2012-05",854.0],["2012-06",790.0],["2012-07",957.0],["2012-08",957.0],["2012-09",815.0],["2012-10",882.0],["2012-11",798.0],["2012-12",891.0],["2013-01",680.0],["2013-02",622.0],["2013-03",766.0],["2013-04",808.0],["2013-05",886.0],["2013-06",832.0],["2013-07",997.0],["2013-08",1012.0],["2013-09",829.0],["2013-10",910.0],["2013-11",811.0],["2013-12",923.0],["2014-01",705.0],["2014-02",711.0],["2014-03",809.0],["2014-04",861.0],["2014-05",968.0],["2014-06",899.0],["2014-07",961.0],["2014-08",986.0],["2014-09",895.0],["2014-10",974.0],["2014-11",858.0],["2014-12",859.0],["2015-01",492.0],["2015-02",543.0],["2015-03",571.0],["2015-04",599.0],["2015-05",598.0],["2015-06",592.0],["2015-07",619.0],["2015-08",678.0],["2015-09",666.0],["2015-10",593.0],["2015-11",514.0],["2015-12",625.0],["2016-01",482.0],["2016-02",503.0],["2016-03",566.0],["2016-04",516.0],["2016-05",638.0],["2016-06",583.0],["2016-07",605.0],["2016-08",559.0],["2016-09",702.0],["2016-10",633.0],["2016-11",512.0],["2016-12",611.0],["2017-01",589.0],["2017-02",474.0],["2017-03",689.0],["2017-04",602.0],["2017-05",581.0],["2017-06",643.0],["2017-07",616.0],["2017-08",740.0],["2017-09",625.0],["2017-10",615.0],["2017-11",540.0],["2017-12",706.0],["2018-01",582.0],["2018-02",452.0],["2018-03",637.0],["2018-04",580.0],["2018-05",616.0],["2018-06",664.0],["2018-07",702.0],["2018-08",715.0],["2018-09",735.0],["2018-10",618.0],["2018-11",551.0],["2018-12",696.0],["2019-01",600.0],["2019-02",457.0],["2019-03",631.0],["2019-04",630.0],["2019-05",645.0],["2019-06",570.0]]}
+{"code":"325.236.02.Q","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"236","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",1742.0],["2008-Q2",2092.0],["2008-Q3",2343.0],["2008-Q4",1984.0],["2009-Q1",1786.0],["2009-Q2",2059.0],["2009-Q3",2289.0],["2009-Q4",2066.0],["2010-Q1",1815.0],["2010-Q2",2268.0],["2010-Q3",2405.0],["2010-Q4",2130.0],["2011-Q1",1939.0],["2011-Q2",2323.0],["2011-Q3",2466.0],["2011-Q4",2428.0],["2012-Q1",2008.0],["2012-Q2",2437.0],["2012-Q3",2729.0],["2012-Q4",2571.0],["2013-Q1",2068.0],["2013-Q2",2526.0],["2013-Q3",2838.0],["2013-Q4",2644.0],["2014-Q1",2225.0],["2014-Q2",2728.0],["2014-Q3",2842.0],["2014-Q4",2691.0],["2015-Q1",1606.0],["2015-Q2",1789.0],["2015-Q3",1963.0],["2015-Q4",1732.0],["2016-Q1",1551.0],["2016-Q2",1737.0],["2016-Q3",1866.0],["2016-Q4",1756.0],["2017-Q1",1752.0],["2017-Q2",1826.0],["2017-Q3",1981.0],["2017-Q4",1861.0],["2018-Q1",1671.0],["2018-Q2",1860.0],["2018-Q3",2152.0],["2018-Q4",1865.0],["2019-Q1",1688.0],["2019-Q2",1845.0],["2019-Q3",2283.0]]}
+{"code":"325.236.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"236","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",551.0],["2008-02",564.0],["2008-03",627.0],["2008-04",648.0],["2008-05",776.0],["2008-06",668.0],["2008-07",798.0],["2008-08",836.0],["2008-09",709.0],["2008-10",725.0],["2008-11",625.0],["2008-12",634.0],["2009-01",565.0],["2009-02",534.0],["2009-03",687.0],["2009-04",663.0],["2009-05",757.0],["2009-06",639.0],["2009-07",759.0],["2009-08",813.0],["2009-09",717.0],["2009-10",739.0],["2009-11",650.0],["2009-12",677.0],["2010-01",588.0],["2010-02",564.0],["2010-03",663.0],["2010-04",725.0],["2010-05",824.0],["2010-06",719.0],["2010-07",797.0],["2010-08",830.0],["2010-09",778.0],["2010-10",806.0],["2010-11",653.0],["2010-12",671.0],["2011-01",612.0],["2011-02",634.0],["2011-03",693.0],["2011-04",743.0],["2011-05",795.0],["2011-06",785.0],["2011-07",897.0],["2011-08",807.0],["2011-09",762.0],["2011-10",844.0],["2011-11",844.0],["2011-12",740.0],["2012-01",661.0],["2012-02",609.0],["2012-03",738.0],["2012-04",793.0],["2012-05",854.0],["2012-06",790.0],["2012-07",957.0],["2012-08",957.0],["2012-09",815.0],["2012-10",882.0],["2012-11",798.0],["2012-12",891.0],["2013-01",680.0],["2013-02",622.0],["2013-03",766.0],["2013-04",808.0],["2013-05",886.0],["2013-06",832.0],["2013-07",997.0],["2013-08",1012.0],["2013-09",829.0],["2013-10",910.0],["2013-11",811.0],["2013-12",923.0],["2014-01",705.0],["2014-02",711.0],["2014-03",809.0],["2014-04",861.0],["2014-05",968.0],["2014-06",899.0],["2014-07",961.0],["2014-08",986.0],["2014-09",895.0],["2014-10",974.0],["2014-11",858.0],["2014-12",859.0],["2015-01",492.0],["2015-02",543.0],["2015-03",571.0],["2015-04",599.0],["2015-05",598.0],["2015-06",592.0],["2015-07",619.0],["2015-08",678.0],["2015-09",666.0],["2015-10",593.0],["2015-11",514.0],["2015-12",625.0],["2016-01",482.0],["2016-02",503.0],["2016-03",566.0],["2016-04",516.0],["2016-05",638.0],["2016-06",583.0],["2016-07",605.0],["2016-08",559.0],["2016-09",702.0],["2016-10",633.0],["2016-11",512.0],["2016-12",611.0],["2017-01",589.0],["2017-02",474.0],["2017-03",689.0],["2017-04",602.0],["2017-05",581.0],["2017-06",643.0],["2017-07",616.0],["2017-08",740.0],["2017-09",625.0],["2017-10",615.0],["2017-11",540.0],["2017-12",706.0],["2018-01",582.0],["2018-02",452.0],["2018-03",637.0],["2018-04",580.0],["2018-05",616.0],["2018-06",664.0],["2018-07",702.0],["2018-08",715.0],["2018-09",735.0],["2018-10",618.0],["2018-11",551.0],["2018-12",696.0],["2019-01",600.0],["2019-02",457.0],["2019-03",631.0],["2019-04",630.0],["2019-05",645.0],["2019-06",570.0],["2019-07",774.0],["2019-08",787.0],["2019-09",722.0]]}
 {"code":"325.236.03.A","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"236","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2008",13220.0],["2009",13558.0],["2010",14314.0],["2011",14803.0],["2012",15769.0],["2013",16692.0],["2014",17934.0],["2015",12311.0],["2016",13028.0],["2017",13739.0],["2018",15685.0]]}
-{"code":"325.236.03.Q","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"236","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",2492.0],["2008-Q2",2981.0],["2008-Q3",4947.0],["2008-Q4",2800.0],["2009-Q1",2517.0],["2009-Q2",3098.0],["2009-Q3",5062.0],["2009-Q4",2881.0],["2010-Q1",2638.0],["2010-Q2",3314.0],["2010-Q3",5259.0],["2010-Q4",3103.0],["2011-Q1",2807.0],["2011-Q2",3425.0],["2011-Q3",5380.0],["2011-Q4",3191.0],["2012-Q1",2962.0],["2012-Q2",3637.0],["2012-Q3",5738.0],["2012-Q4",3432.0],["2013-Q1",3144.0],["2013-Q2",3851.0],["2013-Q3",6053.0],["2013-Q4",3644.0],["2014-Q1",3520.0],["2014-Q2",4166.0],["2014-Q3",6306.0],["2014-Q4",3942.0],["2015-Q1",2385.0],["2015-Q2",2959.0],["2015-Q3",4081.0],["2015-Q4",2886.0],["2016-Q1",2590.0],["2016-Q2",3103.0],["2016-Q3",4401.0],["2016-Q4",2934.0],["2017-Q1",2740.0],["2017-Q2",3354.0],["2017-Q3",4584.0],["2017-Q4",3061.0],["2018-Q1",3091.0],["2018-Q2",3858.0],["2018-Q3",5147.0],["2018-Q4",3589.0],["2019-Q1",3273.0],["2019-Q2",4013.0]]}
-{"code":"325.236.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"236","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",754.0],["2008-02",715.0],["2008-03",1023.0],["2008-04",1121.0],["2008-05",910.0],["2008-06",950.0],["2008-07",2298.0],["2008-08",1526.0],["2008-09",1123.0],["2008-10",1059.0],["2008-11",778.0],["2008-12",963.0],["2009-01",764.0],["2009-02",702.0],["2009-03",1051.0],["2009-04",1179.0],["2009-05",908.0],["2009-06",1011.0],["2009-07",2287.0],["2009-08",1578.0],["2009-09",1197.0],["2009-10",1030.0],["2009-11",836.0],["2009-12",1015.0],["2010-01",792.0],["2010-02",771.0],["2010-03",1075.0],["2010-04",1264.0],["2010-05",1028.0],["2010-06",1022.0],["2010-07",2390.0],["2010-08",1666.0],["2010-09",1203.0],["2010-10",1054.0],["2010-11",1004.0],["2010-12",1045.0],["2011-01",886.0],["2011-02",765.0],["2011-03",1156.0],["2011-04",1304.0],["2011-05",1009.0],["2011-06",1112.0],["2011-07",2479.0],["2011-08",1640.0],["2011-09",1261.0],["2011-10",1113.0],["2011-11",970.0],["2011-12",1108.0],["2012-01",948.0],["2012-02",871.0],["2012-03",1143.0],["2012-04",1373.0],["2012-05",1113.0],["2012-06",1151.0],["2012-07",2660.0],["2012-08",1787.0],["2012-09",1291.0],["2012-10",1196.0],["2012-11",1058.0],["2012-12",1178.0],["2013-01",1001.0],["2013-02",952.0],["2013-03",1191.0],["2013-04",1457.0],["2013-05",1178.0],["2013-06",1216.0],["2013-07",2769.0],["2013-08",1891.0],["2013-09",1393.0],["2013-10",1243.0],["2013-11",1136.0],["2013-12",1265.0],["2014-01",1206.0],["2014-02",962.0],["2014-03",1352.0],["2014-04",1598.0],["2014-05",1269.0],["2014-06",1299.0],["2014-07",2842.0],["2014-08",1987.0],["2014-09",1477.0],["2014-10",1342.0],["2014-11",1167.0],["2014-12",1433.0],["2015-01",737.0],["2015-02",796.0],["2015-03",852.0],["2015-04",1003.0],["2015-05",935.0],["2015-06",1021.0],["2015-07",1606.0],["2015-08",1405.0],["2015-09",1070.0],["2015-10",977.0],["2015-11",965.0],["2015-12",944.0],["2016-01",780.0],["2016-02",860.0],["2016-03",950.0],["2016-04",980.0],["2016-05",1042.0],["2016-06",1081.0],["2016-07",1690.0],["2016-08",1614.0],["2016-09",1097.0],["2016-10",1043.0],["2016-11",943.0],["2016-12",948.0],["2017-01",887.0],["2017-02",831.0],["2017-03",1022.0],["2017-04",1092.0],["2017-05",1123.0],["2017-06",1139.0],["2017-07",1801.0],["2017-08",1597.0],["2017-09",1186.0],["2017-10",1022.0],["2017-11",1079.0],["2017-12",960.0],["2018-01",1023.0],["2018-02",1004.0],["2018-03",1064.0],["2018-04",1275.0],["2018-05",1302.0],["2018-06",1281.0],["2018-07",2063.0],["2018-08",1775.0],["2018-09",1309.0],["2018-10",1216.0],["2018-11",1179.0],["2018-12",1194.0],["2019-01",1046.0],["2019-02",996.0],["2019-03",1231.0],["2019-04",1400.0],["2019-05",1303.0],["2019-06",1310.0]]}
+{"code":"325.236.03.Q","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"236","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",2492.0],["2008-Q2",2981.0],["2008-Q3",4947.0],["2008-Q4",2800.0],["2009-Q1",2517.0],["2009-Q2",3098.0],["2009-Q3",5062.0],["2009-Q4",2881.0],["2010-Q1",2638.0],["2010-Q2",3314.0],["2010-Q3",5259.0],["2010-Q4",3103.0],["2011-Q1",2807.0],["2011-Q2",3425.0],["2011-Q3",5380.0],["2011-Q4",3191.0],["2012-Q1",2962.0],["2012-Q2",3637.0],["2012-Q3",5738.0],["2012-Q4",3432.0],["2013-Q1",3144.0],["2013-Q2",3851.0],["2013-Q3",6053.0],["2013-Q4",3644.0],["2014-Q1",3520.0],["2014-Q2",4166.0],["2014-Q3",6306.0],["2014-Q4",3942.0],["2015-Q1",2385.0],["2015-Q2",2959.0],["2015-Q3",4081.0],["2015-Q4",2886.0],["2016-Q1",2590.0],["2016-Q2",3103.0],["2016-Q3",4401.0],["2016-Q4",2934.0],["2017-Q1",2740.0],["2017-Q2",3354.0],["2017-Q3",4584.0],["2017-Q4",3061.0],["2018-Q1",3091.0],["2018-Q2",3858.0],["2018-Q3",5147.0],["2018-Q4",3589.0],["2019-Q1",3273.0],["2019-Q2",4013.0],["2019-Q3",5402.0]]}
+{"code":"325.236.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"236","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",754.0],["2008-02",715.0],["2008-03",1023.0],["2008-04",1121.0],["2008-05",910.0],["2008-06",950.0],["2008-07",2298.0],["2008-08",1526.0],["2008-09",1123.0],["2008-10",1059.0],["2008-11",778.0],["2008-12",963.0],["2009-01",764.0],["2009-02",702.0],["2009-03",1051.0],["2009-04",1179.0],["2009-05",908.0],["2009-06",1011.0],["2009-07",2287.0],["2009-08",1578.0],["2009-09",1197.0],["2009-10",1030.0],["2009-11",836.0],["2009-12",1015.0],["2010-01",792.0],["2010-02",771.0],["2010-03",1075.0],["2010-04",1264.0],["2010-05",1028.0],["2010-06",1022.0],["2010-07",2390.0],["2010-08",1666.0],["2010-09",1203.0],["2010-10",1054.0],["2010-11",1004.0],["2010-12",1045.0],["2011-01",886.0],["2011-02",765.0],["2011-03",1156.0],["2011-04",1304.0],["2011-05",1009.0],["2011-06",1112.0],["2011-07",2479.0],["2011-08",1640.0],["2011-09",1261.0],["2011-10",1113.0],["2011-11",970.0],["2011-12",1108.0],["2012-01",948.0],["2012-02",871.0],["2012-03",1143.0],["2012-04",1373.0],["2012-05",1113.0],["2012-06",1151.0],["2012-07",2660.0],["2012-08",1787.0],["2012-09",1291.0],["2012-10",1196.0],["2012-11",1058.0],["2012-12",1178.0],["2013-01",1001.0],["2013-02",952.0],["2013-03",1191.0],["2013-04",1457.0],["2013-05",1178.0],["2013-06",1216.0],["2013-07",2769.0],["2013-08",1891.0],["2013-09",1393.0],["2013-10",1243.0],["2013-11",1136.0],["2013-12",1265.0],["2014-01",1206.0],["2014-02",962.0],["2014-03",1352.0],["2014-04",1598.0],["2014-05",1269.0],["2014-06",1299.0],["2014-07",2842.0],["2014-08",1987.0],["2014-09",1477.0],["2014-10",1342.0],["2014-11",1167.0],["2014-12",1433.0],["2015-01",737.0],["2015-02",796.0],["2015-03",852.0],["2015-04",1003.0],["2015-05",935.0],["2015-06",1021.0],["2015-07",1606.0],["2015-08",1405.0],["2015-09",1070.0],["2015-10",977.0],["2015-11",965.0],["2015-12",944.0],["2016-01",780.0],["2016-02",860.0],["2016-03",950.0],["2016-04",980.0],["2016-05",1042.0],["2016-06",1081.0],["2016-07",1690.0],["2016-08",1614.0],["2016-09",1097.0],["2016-10",1043.0],["2016-11",943.0],["2016-12",948.0],["2017-01",887.0],["2017-02",831.0],["2017-03",1022.0],["2017-04",1092.0],["2017-05",1123.0],["2017-06",1139.0],["2017-07",1801.0],["2017-08",1597.0],["2017-09",1186.0],["2017-10",1022.0],["2017-11",1079.0],["2017-12",960.0],["2018-01",1023.0],["2018-02",1004.0],["2018-03",1064.0],["2018-04",1275.0],["2018-05",1302.0],["2018-06",1281.0],["2018-07",2063.0],["2018-08",1775.0],["2018-09",1309.0],["2018-10",1216.0],["2018-11",1179.0],["2018-12",1194.0],["2019-01",1046.0],["2019-02",996.0],["2019-03",1231.0],["2019-04",1400.0],["2019-05",1303.0],["2019-06",1310.0],["2019-07",2205.0],["2019-08",1806.0],["2019-09",1391.0]]}
 {"code":"325.236.04.A","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"236","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2008",-5057.0],["2009",-5357.0],["2010",-5695.0],["2011",-5648.0],["2012",-6025.0],["2013",-6619.0],["2014",-7450.0],["2015",-5221.0],["2016",-6118.0],["2017",-6320.0],["2018",-8138.0]]}
-{"code":"325.236.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"236","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",-749.0],["2008-Q2",-888.0],["2008-Q3",-2604.0],["2008-Q4",-816.0],["2009-Q1",-732.0],["2009-Q2",-1038.0],["2009-Q3",-2772.0],["2009-Q4",-815.0],["2010-Q1",-823.0],["2010-Q2",-1045.0],["2010-Q3",-2854.0],["2010-Q4",-973.0],["2011-Q1",-869.0],["2011-Q2",-1102.0],["2011-Q3",-2914.0],["2011-Q4",-763.0],["2012-Q1",-953.0],["2012-Q2",-1200.0],["2012-Q3",-3010.0],["2012-Q4",-862.0],["2013-Q1",-1078.0],["2013-Q2",-1326.0],["2013-Q3",-3215.0],["2013-Q4",-1000.0],["2014-Q1",-1295.0],["2014-Q2",-1439.0],["2014-Q3",-3465.0],["2014-Q4",-1251.0],["2015-Q1",-779.0],["2015-Q2",-1171.0],["2015-Q3",-2118.0],["2015-Q4",-1153.0],["2016-Q1",-1040.0],["2016-Q2",-1365.0],["2016-Q3",-2536.0],["2016-Q4",-1177.0],["2017-Q1",-989.0],["2017-Q2",-1528.0],["2017-Q3",-2603.0],["2017-Q4",-1200.0],["2018-Q1",-1419.0],["2018-Q2",-1998.0],["2018-Q3",-2996.0],["2018-Q4",-1725.0],["2019-Q1",-1583.0],["2019-Q2",-2168.0]]}
-{"code":"325.236.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"236","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",-202.0],["2008-02",-151.0],["2008-03",-396.0],["2008-04",-472.0],["2008-05",-134.0],["2008-06",-282.0],["2008-07",-1500.0],["2008-08",-690.0],["2008-09",-414.0],["2008-10",-334.0],["2008-11",-153.0],["2008-12",-329.0],["2009-01",-199.0],["2009-02",-169.0],["2009-03",-364.0],["2009-04",-515.0],["2009-05",-150.0],["2009-06",-373.0],["2009-07",-1527.0],["2009-08",-765.0],["2009-09",-480.0],["2009-10",-291.0],["2009-11",-187.0],["2009-12",-337.0],["2010-01",-204.0],["2010-02",-207.0],["2010-03",-412.0],["2010-04",-539.0],["2010-05",-204.0],["2010-06",-302.0],["2010-07",-1593.0],["2010-08",-836.0],["2010-09",-425.0],["2010-10",-248.0],["2010-11",-351.0],["2010-12",-374.0],["2011-01",-275.0],["2011-02",-131.0],["2011-03",-463.0],["2011-04",-561.0],["2011-05",-214.0],["2011-06",-327.0],["2011-07",-1582.0],["2011-08",-833.0],["2011-09",-499.0],["2011-10",-269.0],["2011-11",-126.0],["2011-12",-368.0],["2012-01",-287.0],["2012-02",-262.0],["2012-03",-404.0],["2012-04",-580.0],["2012-05",-259.0],["2012-06",-361.0],["2012-07",-1703.0],["2012-08",-831.0],["2012-09",-476.0],["2012-10",-314.0],["2012-11",-260.0],["2012-12",-288.0],["2013-01",-322.0],["2013-02",-330.0],["2013-03",-426.0],["2013-04",-649.0],["2013-05",-292.0],["2013-06",-385.0],["2013-07",-1772.0],["2013-08",-879.0],["2013-09",-564.0],["2013-10",-333.0],["2013-11",-325.0],["2013-12",-342.0],["2014-01",-501.0],["2014-02",-251.0],["2014-03",-543.0],["2014-04",-737.0],["2014-05",-301.0],["2014-06",-401.0],["2014-07",-1881.0],["2014-08",-1001.0],["2014-09",-583.0],["2014-10",-368.0],["2014-11",-309.0],["2014-12",-574.0],["2015-01",-245.0],["2015-02",-253.0],["2015-03",-281.0],["2015-04",-404.0],["2015-05",-337.0],["2015-06",-430.0],["2015-07",-987.0],["2015-08",-727.0],["2015-09",-404.0],["2015-10",-383.0],["2015-11",-451.0],["2015-12",-319.0],["2016-01",-298.0],["2016-02",-358.0],["2016-03",-384.0],["2016-04",-463.0],["2016-05",-404.0],["2016-06",-498.0],["2016-07",-1085.0],["2016-08",-1056.0],["2016-09",-395.0],["2016-10",-410.0],["2016-11",-431.0],["2016-12",-336.0],["2017-01",-298.0],["2017-02",-357.0],["2017-03",-334.0],["2017-04",-490.0],["2017-05",-542.0],["2017-06",-496.0],["2017-07",-1185.0],["2017-08",-857.0],["2017-09",-561.0],["2017-10",-407.0],["2017-11",-539.0],["2017-12",-254.0],["2018-01",-441.0],["2018-02",-551.0],["2018-03",-427.0],["2018-04",-695.0],["2018-05",-686.0],["2018-06",-617.0],["2018-07",-1361.0],["2018-08",-1060.0],["2018-09",-575.0],["2018-10",-598.0],["2018-11",-629.0],["2018-12",-498.0],["2019-01",-445.0],["2019-02",-538.0],["2019-03",-600.0],["2019-04",-770.0],["2019-05",-658.0],["2019-06",-740.0]]}
+{"code":"325.236.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"236","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",-749.0],["2008-Q2",-888.0],["2008-Q3",-2604.0],["2008-Q4",-816.0],["2009-Q1",-732.0],["2009-Q2",-1038.0],["2009-Q3",-2772.0],["2009-Q4",-815.0],["2010-Q1",-823.0],["2010-Q2",-1045.0],["2010-Q3",-2854.0],["2010-Q4",-973.0],["2011-Q1",-869.0],["2011-Q2",-1102.0],["2011-Q3",-2914.0],["2011-Q4",-763.0],["2012-Q1",-953.0],["2012-Q2",-1200.0],["2012-Q3",-3010.0],["2012-Q4",-862.0],["2013-Q1",-1078.0],["2013-Q2",-1326.0],["2013-Q3",-3215.0],["2013-Q4",-1000.0],["2014-Q1",-1295.0],["2014-Q2",-1439.0],["2014-Q3",-3465.0],["2014-Q4",-1251.0],["2015-Q1",-779.0],["2015-Q2",-1171.0],["2015-Q3",-2118.0],["2015-Q4",-1153.0],["2016-Q1",-1040.0],["2016-Q2",-1365.0],["2016-Q3",-2536.0],["2016-Q4",-1177.0],["2017-Q1",-989.0],["2017-Q2",-1528.0],["2017-Q3",-2603.0],["2017-Q4",-1200.0],["2018-Q1",-1419.0],["2018-Q2",-1998.0],["2018-Q3",-2996.0],["2018-Q4",-1725.0],["2019-Q1",-1583.0],["2019-Q2",-2168.0],["2019-Q3",-3118.0]]}
+{"code":"325.236.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"236","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",-202.0],["2008-02",-151.0],["2008-03",-396.0],["2008-04",-472.0],["2008-05",-134.0],["2008-06",-282.0],["2008-07",-1500.0],["2008-08",-690.0],["2008-09",-414.0],["2008-10",-334.0],["2008-11",-153.0],["2008-12",-329.0],["2009-01",-199.0],["2009-02",-169.0],["2009-03",-364.0],["2009-04",-515.0],["2009-05",-150.0],["2009-06",-373.0],["2009-07",-1527.0],["2009-08",-765.0],["2009-09",-480.0],["2009-10",-291.0],["2009-11",-187.0],["2009-12",-337.0],["2010-01",-204.0],["2010-02",-207.0],["2010-03",-412.0],["2010-04",-539.0],["2010-05",-204.0],["2010-06",-302.0],["2010-07",-1593.0],["2010-08",-836.0],["2010-09",-425.0],["2010-10",-248.0],["2010-11",-351.0],["2010-12",-374.0],["2011-01",-275.0],["2011-02",-131.0],["2011-03",-463.0],["2011-04",-561.0],["2011-05",-214.0],["2011-06",-327.0],["2011-07",-1582.0],["2011-08",-833.0],["2011-09",-499.0],["2011-10",-269.0],["2011-11",-126.0],["2011-12",-368.0],["2012-01",-287.0],["2012-02",-262.0],["2012-03",-404.0],["2012-04",-580.0],["2012-05",-259.0],["2012-06",-361.0],["2012-07",-1703.0],["2012-08",-831.0],["2012-09",-476.0],["2012-10",-314.0],["2012-11",-260.0],["2012-12",-288.0],["2013-01",-322.0],["2013-02",-330.0],["2013-03",-426.0],["2013-04",-649.0],["2013-05",-292.0],["2013-06",-385.0],["2013-07",-1772.0],["2013-08",-879.0],["2013-09",-564.0],["2013-10",-333.0],["2013-11",-325.0],["2013-12",-342.0],["2014-01",-501.0],["2014-02",-251.0],["2014-03",-543.0],["2014-04",-737.0],["2014-05",-301.0],["2014-06",-401.0],["2014-07",-1881.0],["2014-08",-1001.0],["2014-09",-583.0],["2014-10",-368.0],["2014-11",-309.0],["2014-12",-574.0],["2015-01",-245.0],["2015-02",-253.0],["2015-03",-281.0],["2015-04",-404.0],["2015-05",-337.0],["2015-06",-430.0],["2015-07",-987.0],["2015-08",-727.0],["2015-09",-404.0],["2015-10",-383.0],["2015-11",-451.0],["2015-12",-319.0],["2016-01",-298.0],["2016-02",-358.0],["2016-03",-384.0],["2016-04",-463.0],["2016-05",-404.0],["2016-06",-498.0],["2016-07",-1085.0],["2016-08",-1056.0],["2016-09",-395.0],["2016-10",-410.0],["2016-11",-431.0],["2016-12",-336.0],["2017-01",-298.0],["2017-02",-357.0],["2017-03",-334.0],["2017-04",-490.0],["2017-05",-542.0],["2017-06",-496.0],["2017-07",-1185.0],["2017-08",-857.0],["2017-09",-561.0],["2017-10",-407.0],["2017-11",-539.0],["2017-12",-254.0],["2018-01",-441.0],["2018-02",-551.0],["2018-03",-427.0],["2018-04",-695.0],["2018-05",-686.0],["2018-06",-617.0],["2018-07",-1361.0],["2018-08",-1060.0],["2018-09",-575.0],["2018-10",-598.0],["2018-11",-629.0],["2018-12",-498.0],["2019-01",-445.0],["2019-02",-538.0],["2019-03",-600.0],["2019-04",-770.0],["2019-05",-658.0],["2019-06",-740.0],["2019-07",-1431.0],["2019-08",-1018.0],["2019-09",-669.0]]}
 {"code":"325.245.02.A","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"245","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2008",4711.0],["2009",5387.0],["2010",5765.0],["2011",6722.0],["2012",7053.0],["2013",8037.0],["2014",8909.0],["2015",9810.0],["2016",9968.0],["2017",11148.0],["2018",12021.0]]}
-{"code":"325.245.02.Q","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"245","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",1155.0],["2008-Q2",1128.0],["2008-Q3",1117.0],["2008-Q4",1311.0],["2009-Q1",1395.0],["2009-Q2",1281.0],["2009-Q3",1292.0],["2009-Q4",1419.0],["2010-Q1",1474.0],["2010-Q2",1380.0],["2010-Q3",1399.0],["2010-Q4",1512.0],["2011-Q1",1592.0],["2011-Q2",1655.0],["2011-Q3",1748.0],["2011-Q4",1727.0],["2012-Q1",1684.0],["2012-Q2",1690.0],["2012-Q3",1756.0],["2012-Q4",1923.0],["2013-Q1",2116.0],["2013-Q2",1882.0],["2013-Q3",1895.0],["2013-Q4",2144.0],["2014-Q1",2184.0],["2014-Q2",2103.0],["2014-Q3",2269.0],["2014-Q4",2353.0],["2015-Q1",2445.0],["2015-Q2",2330.0],["2015-Q3",2298.0],["2015-Q4",2737.0],["2016-Q1",2491.0],["2016-Q2",2456.0],["2016-Q3",2464.0],["2016-Q4",2557.0],["2017-Q1",2890.0],["2017-Q2",2527.0],["2017-Q3",2561.0],["2017-Q4",3170.0],["2018-Q1",3000.0],["2018-Q2",2772.0],["2018-Q3",2980.0],["2018-Q4",3269.0],["2019-Q1",3227.0],["2019-Q2",2948.0]]}
-{"code":"325.245.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"245","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",467.0],["2008-02",327.0],["2008-03",361.0],["2008-04",415.0],["2008-05",343.0],["2008-06",370.0],["2008-07",396.0],["2008-08",349.0],["2008-09",372.0],["2008-10",438.0],["2008-11",401.0],["2008-12",472.0],["2009-01",585.0],["2009-02",398.0],["2009-03",412.0],["2009-04",472.0],["2009-05",398.0],["2009-06",411.0],["2009-07",465.0],["2009-08",421.0],["2009-09",406.0],["2009-10",490.0],["2009-11",408.0],["2009-12",521.0],["2010-01",601.0],["2010-02",424.0],["2010-03",449.0],["2010-04",462.0],["2010-05",475.0],["2010-06",443.0],["2010-07",517.0],["2010-08",440.0],["2010-09",442.0],["2010-10",462.0],["2010-11",513.0],["2010-12",537.0],["2011-01",669.0],["2011-02",453.0],["2011-03",470.0],["2011-04",555.0],["2011-05",561.0],["2011-06",539.0],["2011-07",644.0],["2011-08",523.0],["2011-09",581.0],["2011-10",615.0],["2011-11",519.0],["2011-12",593.0],["2012-01",688.0],["2012-02",481.0],["2012-03",515.0],["2012-04",610.0],["2012-05",529.0],["2012-06",551.0],["2012-07",678.0],["2012-08",520.0],["2012-09",558.0],["2012-10",683.0],["2012-11",579.0],["2012-12",661.0],["2013-01",820.0],["2013-02",700.0],["2013-03",596.0],["2013-04",695.0],["2013-05",589.0],["2013-06",598.0],["2013-07",698.0],["2013-08",592.0],["2013-09",605.0],["2013-10",805.0],["2013-11",632.0],["2013-12",707.0],["2014-01",905.0],["2014-02",585.0],["2014-03",694.0],["2014-04",748.0],["2014-05",657.0],["2014-06",698.0],["2014-07",897.0],["2014-08",647.0],["2014-09",725.0],["2014-10",851.0],["2014-11",685.0],["2014-12",817.0],["2015-01",1024.0],["2015-02",646.0],["2015-03",775.0],["2015-04",839.0],["2015-05",756.0],["2015-06",735.0],["2015-07",825.0],["2015-08",757.0],["2015-09",716.0],["2015-10",981.0],["2015-11",766.0],["2015-12",990.0],["2016-01",1041.0],["2016-02",717.0],["2016-03",733.0],["2016-04",856.0],["2016-05",779.0],["2016-06",821.0],["2016-07",935.0],["2016-08",723.0],["2016-09",806.0],["2016-10",765.0],["2016-11",816.0],["2016-12",976.0],["2017-01",1185.0],["2017-02",915.0],["2017-03",790.0],["2017-04",964.0],["2017-05",777.0],["2017-06",786.0],["2017-07",1050.0],["2017-08",762.0],["2017-09",749.0],["2017-10",1104.0],["2017-11",863.0],["2017-12",1203.0],["2018-01",1287.0],["2018-02",816.0],["2018-03",897.0],["2018-04",1036.0],["2018-05",846.0],["2018-06",890.0],["2018-07",1159.0],["2018-08",884.0],["2018-09",937.0],["2018-10",1199.0],["2018-11",908.0],["2018-12",1162.0],["2019-01",1385.0],["2019-02",884.0],["2019-03",958.0],["2019-04",1082.0],["2019-05",917.0],["2019-06",949.0]]}
+{"code":"325.245.02.Q","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"245","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",1155.0],["2008-Q2",1128.0],["2008-Q3",1117.0],["2008-Q4",1311.0],["2009-Q1",1395.0],["2009-Q2",1281.0],["2009-Q3",1292.0],["2009-Q4",1419.0],["2010-Q1",1474.0],["2010-Q2",1380.0],["2010-Q3",1399.0],["2010-Q4",1512.0],["2011-Q1",1592.0],["2011-Q2",1655.0],["2011-Q3",1748.0],["2011-Q4",1727.0],["2012-Q1",1684.0],["2012-Q2",1690.0],["2012-Q3",1756.0],["2012-Q4",1923.0],["2013-Q1",2116.0],["2013-Q2",1882.0],["2013-Q3",1895.0],["2013-Q4",2144.0],["2014-Q1",2184.0],["2014-Q2",2103.0],["2014-Q3",2269.0],["2014-Q4",2353.0],["2015-Q1",2445.0],["2015-Q2",2330.0],["2015-Q3",2298.0],["2015-Q4",2737.0],["2016-Q1",2491.0],["2016-Q2",2456.0],["2016-Q3",2464.0],["2016-Q4",2557.0],["2017-Q1",2890.0],["2017-Q2",2527.0],["2017-Q3",2561.0],["2017-Q4",3170.0],["2018-Q1",3000.0],["2018-Q2",2772.0],["2018-Q3",2980.0],["2018-Q4",3269.0],["2019-Q1",3358.0],["2019-Q2",2999.0],["2019-Q3",3082.0]]}
+{"code":"325.245.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"245","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",467.0],["2008-02",327.0],["2008-03",361.0],["2008-04",415.0],["2008-05",343.0],["2008-06",370.0],["2008-07",396.0],["2008-08",349.0],["2008-09",372.0],["2008-10",438.0],["2008-11",401.0],["2008-12",472.0],["2009-01",585.0],["2009-02",398.0],["2009-03",412.0],["2009-04",472.0],["2009-05",398.0],["2009-06",411.0],["2009-07",465.0],["2009-08",421.0],["2009-09",406.0],["2009-10",490.0],["2009-11",408.0],["2009-12",521.0],["2010-01",601.0],["2010-02",424.0],["2010-03",449.0],["2010-04",462.0],["2010-05",475.0],["2010-06",443.0],["2010-07",517.0],["2010-08",440.0],["2010-09",442.0],["2010-10",462.0],["2010-11",513.0],["2010-12",537.0],["2011-01",669.0],["2011-02",453.0],["2011-03",470.0],["2011-04",555.0],["2011-05",561.0],["2011-06",539.0],["2011-07",644.0],["2011-08",523.0],["2011-09",581.0],["2011-10",615.0],["2011-11",519.0],["2011-12",593.0],["2012-01",688.0],["2012-02",481.0],["2012-03",515.0],["2012-04",610.0],["2012-05",529.0],["2012-06",551.0],["2012-07",678.0],["2012-08",520.0],["2012-09",558.0],["2012-10",683.0],["2012-11",579.0],["2012-12",661.0],["2013-01",820.0],["2013-02",700.0],["2013-03",596.0],["2013-04",695.0],["2013-05",589.0],["2013-06",598.0],["2013-07",698.0],["2013-08",592.0],["2013-09",605.0],["2013-10",805.0],["2013-11",632.0],["2013-12",707.0],["2014-01",905.0],["2014-02",585.0],["2014-03",694.0],["2014-04",748.0],["2014-05",657.0],["2014-06",698.0],["2014-07",897.0],["2014-08",647.0],["2014-09",725.0],["2014-10",851.0],["2014-11",685.0],["2014-12",817.0],["2015-01",1024.0],["2015-02",646.0],["2015-03",775.0],["2015-04",839.0],["2015-05",756.0],["2015-06",735.0],["2015-07",825.0],["2015-08",757.0],["2015-09",716.0],["2015-10",981.0],["2015-11",766.0],["2015-12",990.0],["2016-01",1041.0],["2016-02",717.0],["2016-03",733.0],["2016-04",856.0],["2016-05",779.0],["2016-06",821.0],["2016-07",935.0],["2016-08",723.0],["2016-09",806.0],["2016-10",765.0],["2016-11",816.0],["2016-12",976.0],["2017-01",1185.0],["2017-02",915.0],["2017-03",790.0],["2017-04",964.0],["2017-05",777.0],["2017-06",786.0],["2017-07",1050.0],["2017-08",762.0],["2017-09",749.0],["2017-10",1104.0],["2017-11",863.0],["2017-12",1203.0],["2018-01",1287.0],["2018-02",816.0],["2018-03",897.0],["2018-04",1036.0],["2018-05",846.0],["2018-06",890.0],["2018-07",1159.0],["2018-08",884.0],["2018-09",937.0],["2018-10",1199.0],["2018-11",908.0],["2018-12",1162.0],["2019-01",1447.0],["2019-02",905.0],["2019-03",1006.0],["2019-04",1097.0],["2019-05",928.0],["2019-06",974.0],["2019-07",1118.0],["2019-08",970.0],["2019-09",994.0]]}
 {"code":"325.245.03.A","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"245","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2008",3650.0],["2009",4147.0],["2010",4299.0],["2011",5043.0],["2012",5507.0],["2013",6020.0],["2014",6627.0],["2015",7490.0],["2016",7706.0],["2017",8440.0],["2018",9107.0]]}
-{"code":"325.245.03.Q","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"245","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",818.0],["2008-Q2",838.0],["2008-Q3",931.0],["2008-Q4",1063.0],["2009-Q1",1030.0],["2009-Q2",977.0],["2009-Q3",1030.0],["2009-Q4",1110.0],["2010-Q1",1001.0],["2010-Q2",1027.0],["2010-Q3",1076.0],["2010-Q4",1195.0],["2011-Q1",1220.0],["2011-Q2",1251.0],["2011-Q3",1309.0],["2011-Q4",1263.0],["2012-Q1",1337.0],["2012-Q2",1274.0],["2012-Q3",1338.0],["2012-Q4",1558.0],["2013-Q1",1523.0],["2013-Q2",1431.0],["2013-Q3",1467.0],["2013-Q4",1599.0],["2014-Q1",1643.0],["2014-Q2",1608.0],["2014-Q3",1637.0],["2014-Q4",1739.0],["2015-Q1",1741.0],["2015-Q2",1754.0],["2015-Q3",1744.0],["2015-Q4",2251.0],["2016-Q1",1903.0],["2016-Q2",1859.0],["2016-Q3",1750.0],["2016-Q4",2194.0],["2017-Q1",2032.0],["2017-Q2",2030.0],["2017-Q3",1869.0],["2017-Q4",2509.0],["2018-Q1",2113.0],["2018-Q2",2239.0],["2018-Q3",2222.0],["2018-Q4",2533.0],["2019-Q1",2275.0],["2019-Q2",2242.0]]}
-{"code":"325.245.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"245","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",321.0],["2008-02",224.0],["2008-03",273.0],["2008-04",289.0],["2008-05",271.0],["2008-06",278.0],["2008-07",318.0],["2008-08",299.0],["2008-09",314.0],["2008-10",318.0],["2008-11",344.0],["2008-12",401.0],["2009-01",382.0],["2009-02",314.0],["2009-03",334.0],["2009-04",320.0],["2009-05",316.0],["2009-06",341.0],["2009-07",357.0],["2009-08",325.0],["2009-09",348.0],["2009-10",361.0],["2009-11",305.0],["2009-12",444.0],["2010-01",334.0],["2010-02",315.0],["2010-03",352.0],["2010-04",326.0],["2010-05",341.0],["2010-06",360.0],["2010-07",379.0],["2010-08",316.0],["2010-09",381.0],["2010-10",351.0],["2010-11",346.0],["2010-12",498.0],["2011-01",473.0],["2011-02",346.0],["2011-03",401.0],["2011-04",383.0],["2011-05",413.0],["2011-06",455.0],["2011-07",429.0],["2011-08",423.0],["2011-09",457.0],["2011-10",432.0],["2011-11",382.0],["2011-12",449.0],["2012-01",463.0],["2012-02",431.0],["2012-03",443.0],["2012-04",387.0],["2012-05",410.0],["2012-06",477.0],["2012-07",437.0],["2012-08",454.0],["2012-09",447.0],["2012-10",552.0],["2012-11",491.0],["2012-12",515.0],["2013-01",522.0],["2013-02",488.0],["2013-03",513.0],["2013-04",471.0],["2013-05",473.0],["2013-06",487.0],["2013-07",469.0],["2013-08",493.0],["2013-09",505.0],["2013-10",500.0],["2013-11",496.0],["2013-12",603.0],["2014-01",562.0],["2014-02",501.0],["2014-03",580.0],["2014-04",532.0],["2014-05",512.0],["2014-06",564.0],["2014-07",569.0],["2014-08",488.0],["2014-09",580.0],["2014-10",503.0],["2014-11",515.0],["2014-12",721.0],["2015-01",559.0],["2015-02",552.0],["2015-03",630.0],["2015-04",520.0],["2015-05",612.0],["2015-06",622.0],["2015-07",591.0],["2015-08",541.0],["2015-09",612.0],["2015-10",688.0],["2015-11",664.0],["2015-12",899.0],["2016-01",684.0],["2016-02",593.0],["2016-03",626.0],["2016-04",573.0],["2016-05",598.0],["2016-06",688.0],["2016-07",533.0],["2016-08",599.0],["2016-09",618.0],["2016-10",588.0],["2016-11",687.0],["2016-12",919.0],["2017-01",678.0],["2017-02",633.0],["2017-03",721.0],["2017-04",635.0],["2017-05",689.0],["2017-06",706.0],["2017-07",641.0],["2017-08",592.0],["2017-09",636.0],["2017-10",697.0],["2017-11",854.0],["2017-12",958.0],["2018-01",704.0],["2018-02",647.0],["2018-03",762.0],["2018-04",707.0],["2018-05",719.0],["2018-06",813.0],["2018-07",702.0],["2018-08",691.0],["2018-09",829.0],["2018-10",746.0],["2018-11",807.0],["2018-12",980.0],["2019-01",725.0],["2019-02",747.0],["2019-03",803.0],["2019-04",782.0],["2019-05",729.0],["2019-06",731.0]]}
+{"code":"325.245.03.Q","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"245","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",818.0],["2008-Q2",838.0],["2008-Q3",931.0],["2008-Q4",1063.0],["2009-Q1",1030.0],["2009-Q2",977.0],["2009-Q3",1030.0],["2009-Q4",1110.0],["2010-Q1",1001.0],["2010-Q2",1027.0],["2010-Q3",1076.0],["2010-Q4",1195.0],["2011-Q1",1220.0],["2011-Q2",1251.0],["2011-Q3",1309.0],["2011-Q4",1263.0],["2012-Q1",1337.0],["2012-Q2",1274.0],["2012-Q3",1338.0],["2012-Q4",1558.0],["2013-Q1",1523.0],["2013-Q2",1431.0],["2013-Q3",1467.0],["2013-Q4",1599.0],["2014-Q1",1643.0],["2014-Q2",1608.0],["2014-Q3",1637.0],["2014-Q4",1739.0],["2015-Q1",1741.0],["2015-Q2",1754.0],["2015-Q3",1744.0],["2015-Q4",2251.0],["2016-Q1",1903.0],["2016-Q2",1859.0],["2016-Q3",1750.0],["2016-Q4",2194.0],["2017-Q1",2032.0],["2017-Q2",2030.0],["2017-Q3",1869.0],["2017-Q4",2509.0],["2018-Q1",2113.0],["2018-Q2",2239.0],["2018-Q3",2222.0],["2018-Q4",2533.0],["2019-Q1",2391.0],["2019-Q2",2320.0],["2019-Q3",2428.0]]}
+{"code":"325.245.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"245","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",321.0],["2008-02",224.0],["2008-03",273.0],["2008-04",289.0],["2008-05",271.0],["2008-06",278.0],["2008-07",318.0],["2008-08",299.0],["2008-09",314.0],["2008-10",318.0],["2008-11",344.0],["2008-12",401.0],["2009-01",382.0],["2009-02",314.0],["2009-03",334.0],["2009-04",320.0],["2009-05",316.0],["2009-06",341.0],["2009-07",357.0],["2009-08",325.0],["2009-09",348.0],["2009-10",361.0],["2009-11",305.0],["2009-12",444.0],["2010-01",334.0],["2010-02",315.0],["2010-03",352.0],["2010-04",326.0],["2010-05",341.0],["2010-06",360.0],["2010-07",379.0],["2010-08",316.0],["2010-09",381.0],["2010-10",351.0],["2010-11",346.0],["2010-12",498.0],["2011-01",473.0],["2011-02",346.0],["2011-03",401.0],["2011-04",383.0],["2011-05",413.0],["2011-06",455.0],["2011-07",429.0],["2011-08",423.0],["2011-09",457.0],["2011-10",432.0],["2011-11",382.0],["2011-12",449.0],["2012-01",463.0],["2012-02",431.0],["2012-03",443.0],["2012-04",387.0],["2012-05",410.0],["2012-06",477.0],["2012-07",437.0],["2012-08",454.0],["2012-09",447.0],["2012-10",552.0],["2012-11",491.0],["2012-12",515.0],["2013-01",522.0],["2013-02",488.0],["2013-03",513.0],["2013-04",471.0],["2013-05",473.0],["2013-06",487.0],["2013-07",469.0],["2013-08",493.0],["2013-09",505.0],["2013-10",500.0],["2013-11",496.0],["2013-12",603.0],["2014-01",562.0],["2014-02",501.0],["2014-03",580.0],["2014-04",532.0],["2014-05",512.0],["2014-06",564.0],["2014-07",569.0],["2014-08",488.0],["2014-09",580.0],["2014-10",503.0],["2014-11",515.0],["2014-12",721.0],["2015-01",559.0],["2015-02",552.0],["2015-03",630.0],["2015-04",520.0],["2015-05",612.0],["2015-06",622.0],["2015-07",591.0],["2015-08",541.0],["2015-09",612.0],["2015-10",688.0],["2015-11",664.0],["2015-12",899.0],["2016-01",684.0],["2016-02",593.0],["2016-03",626.0],["2016-04",573.0],["2016-05",598.0],["2016-06",688.0],["2016-07",533.0],["2016-08",599.0],["2016-09",618.0],["2016-10",588.0],["2016-11",687.0],["2016-12",919.0],["2017-01",678.0],["2017-02",633.0],["2017-03",721.0],["2017-04",635.0],["2017-05",689.0],["2017-06",706.0],["2017-07",641.0],["2017-08",592.0],["2017-09",636.0],["2017-10",697.0],["2017-11",854.0],["2017-12",958.0],["2018-01",704.0],["2018-02",647.0],["2018-03",762.0],["2018-04",707.0],["2018-05",719.0],["2018-06",813.0],["2018-07",702.0],["2018-08",691.0],["2018-09",829.0],["2018-10",746.0],["2018-11",807.0],["2018-12",980.0],["2019-01",834.0],["2019-02",745.0],["2019-03",812.0],["2019-04",797.0],["2019-05",751.0],["2019-06",772.0],["2019-07",784.0],["2019-08",816.0],["2019-09",828.0]]}
 {"code":"325.245.04.A","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"245","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2008",1061.0],["2009",1241.0],["2010",1466.0],["2011",1680.0],["2012",1544.0],["2013",2017.0],["2014",2281.0],["2015",2319.0],["2016",2263.0],["2017",2707.0],["2018",2914.0]]}
-{"code":"325.245.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"245","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",336.0],["2008-Q2",289.0],["2008-Q3",188.0],["2008-Q4",248.0],["2009-Q1",365.0],["2009-Q2",305.0],["2009-Q3",262.0],["2009-Q4",309.0],["2010-Q1",473.0],["2010-Q2",353.0],["2010-Q3",322.0],["2010-Q4",318.0],["2011-Q1",371.0],["2011-Q2",405.0],["2011-Q3",440.0],["2011-Q4",464.0],["2012-Q1",347.0],["2012-Q2",415.0],["2012-Q3",417.0],["2012-Q4",365.0],["2013-Q1",594.0],["2013-Q2",451.0],["2013-Q3",427.0],["2013-Q4",545.0],["2014-Q1",541.0],["2014-Q2",494.0],["2014-Q3",632.0],["2014-Q4",614.0],["2015-Q1",704.0],["2015-Q2",575.0],["2015-Q3",554.0],["2015-Q4",486.0],["2016-Q1",587.0],["2016-Q2",599.0],["2016-Q3",714.0],["2016-Q4",363.0],["2017-Q1",858.0],["2017-Q2",496.0],["2017-Q3",693.0],["2017-Q4",660.0],["2018-Q1",888.0],["2018-Q2",531.0],["2018-Q3",758.0],["2018-Q4",737.0],["2019-Q1",952.0],["2019-Q2",706.0]]}
-{"code":"325.245.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"245","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",146.0],["2008-02",103.0],["2008-03",87.0],["2008-04",125.0],["2008-05",72.0],["2008-06",92.0],["2008-07",79.0],["2008-08",50.0],["2008-09",59.0],["2008-10",120.0],["2008-11",57.0],["2008-12",71.0],["2009-01",203.0],["2009-02",84.0],["2009-03",78.0],["2009-04",153.0],["2009-05",82.0],["2009-06",70.0],["2009-07",107.0],["2009-08",96.0],["2009-09",59.0],["2009-10",129.0],["2009-11",103.0],["2009-12",77.0],["2010-01",267.0],["2010-02",109.0],["2010-03",97.0],["2010-04",136.0],["2010-05",134.0],["2010-06",83.0],["2010-07",138.0],["2010-08",123.0],["2010-09",61.0],["2010-10",112.0],["2010-11",167.0],["2010-12",39.0],["2011-01",195.0],["2011-02",107.0],["2011-03",69.0],["2011-04",172.0],["2011-05",148.0],["2011-06",85.0],["2011-07",216.0],["2011-08",100.0],["2011-09",124.0],["2011-10",184.0],["2011-11",136.0],["2011-12",144.0],["2012-01",225.0],["2012-02",50.0],["2012-03",72.0],["2012-04",222.0],["2012-05",119.0],["2012-06",74.0],["2012-07",240.0],["2012-08",66.0],["2012-09",111.0],["2012-10",131.0],["2012-11",87.0],["2012-12",147.0],["2013-01",298.0],["2013-02",213.0],["2013-03",83.0],["2013-04",223.0],["2013-05",116.0],["2013-06",112.0],["2013-07",229.0],["2013-08",99.0],["2013-09",99.0],["2013-10",306.0],["2013-11",135.0],["2013-12",104.0],["2014-01",343.0],["2014-02",83.0],["2014-03",115.0],["2014-04",216.0],["2014-05",145.0],["2014-06",133.0],["2014-07",328.0],["2014-08",159.0],["2014-09",145.0],["2014-10",348.0],["2014-11",170.0],["2014-12",96.0],["2015-01",465.0],["2015-02",94.0],["2015-03",145.0],["2015-04",318.0],["2015-05",144.0],["2015-06",113.0],["2015-07",234.0],["2015-08",216.0],["2015-09",104.0],["2015-10",293.0],["2015-11",102.0],["2015-12",91.0],["2016-01",357.0],["2016-02",124.0],["2016-03",106.0],["2016-04",284.0],["2016-05",182.0],["2016-06",133.0],["2016-07",402.0],["2016-08",124.0],["2016-09",188.0],["2016-10",177.0],["2016-11",129.0],["2016-12",57.0],["2017-01",507.0],["2017-02",282.0],["2017-03",69.0],["2017-04",328.0],["2017-05",88.0],["2017-06",80.0],["2017-07",410.0],["2017-08",170.0],["2017-09",113.0],["2017-10",406.0],["2017-11",9.0],["2017-12",245.0],["2018-01",583.0],["2018-02",170.0],["2018-03",135.0],["2018-04",328.0],["2018-05",127.0],["2018-06",76.0],["2018-07",457.0],["2018-08",193.0],["2018-09",108.0],["2018-10",454.0],["2018-11",101.0],["2018-12",182.0],["2019-01",660.0],["2019-02",137.0],["2019-03",155.0],["2019-04",301.0],["2019-05",188.0],["2019-06",217.0]]}
+{"code":"325.245.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"245","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",336.0],["2008-Q2",289.0],["2008-Q3",188.0],["2008-Q4",248.0],["2009-Q1",365.0],["2009-Q2",305.0],["2009-Q3",262.0],["2009-Q4",309.0],["2010-Q1",473.0],["2010-Q2",353.0],["2010-Q3",322.0],["2010-Q4",318.0],["2011-Q1",371.0],["2011-Q2",405.0],["2011-Q3",440.0],["2011-Q4",464.0],["2012-Q1",347.0],["2012-Q2",415.0],["2012-Q3",417.0],["2012-Q4",365.0],["2013-Q1",594.0],["2013-Q2",451.0],["2013-Q3",427.0],["2013-Q4",545.0],["2014-Q1",541.0],["2014-Q2",494.0],["2014-Q3",632.0],["2014-Q4",614.0],["2015-Q1",704.0],["2015-Q2",575.0],["2015-Q3",554.0],["2015-Q4",486.0],["2016-Q1",587.0],["2016-Q2",599.0],["2016-Q3",714.0],["2016-Q4",363.0],["2017-Q1",858.0],["2017-Q2",496.0],["2017-Q3",693.0],["2017-Q4",660.0],["2018-Q1",888.0],["2018-Q2",531.0],["2018-Q3",758.0],["2018-Q4",737.0],["2019-Q1",967.0],["2019-Q2",680.0],["2019-Q3",654.0]]}
+{"code":"325.245.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"245","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",146.0],["2008-02",103.0],["2008-03",87.0],["2008-04",125.0],["2008-05",72.0],["2008-06",92.0],["2008-07",79.0],["2008-08",50.0],["2008-09",59.0],["2008-10",120.0],["2008-11",57.0],["2008-12",71.0],["2009-01",203.0],["2009-02",84.0],["2009-03",78.0],["2009-04",153.0],["2009-05",82.0],["2009-06",70.0],["2009-07",107.0],["2009-08",96.0],["2009-09",59.0],["2009-10",129.0],["2009-11",103.0],["2009-12",77.0],["2010-01",267.0],["2010-02",109.0],["2010-03",97.0],["2010-04",136.0],["2010-05",134.0],["2010-06",83.0],["2010-07",138.0],["2010-08",123.0],["2010-09",61.0],["2010-10",112.0],["2010-11",167.0],["2010-12",39.0],["2011-01",195.0],["2011-02",107.0],["2011-03",69.0],["2011-04",172.0],["2011-05",148.0],["2011-06",85.0],["2011-07",216.0],["2011-08",100.0],["2011-09",124.0],["2011-10",184.0],["2011-11",136.0],["2011-12",144.0],["2012-01",225.0],["2012-02",50.0],["2012-03",72.0],["2012-04",222.0],["2012-05",119.0],["2012-06",74.0],["2012-07",240.0],["2012-08",66.0],["2012-09",111.0],["2012-10",131.0],["2012-11",87.0],["2012-12",147.0],["2013-01",298.0],["2013-02",213.0],["2013-03",83.0],["2013-04",223.0],["2013-05",116.0],["2013-06",112.0],["2013-07",229.0],["2013-08",99.0],["2013-09",99.0],["2013-10",306.0],["2013-11",135.0],["2013-12",104.0],["2014-01",343.0],["2014-02",83.0],["2014-03",115.0],["2014-04",216.0],["2014-05",145.0],["2014-06",133.0],["2014-07",328.0],["2014-08",159.0],["2014-09",145.0],["2014-10",348.0],["2014-11",170.0],["2014-12",96.0],["2015-01",465.0],["2015-02",94.0],["2015-03",145.0],["2015-04",318.0],["2015-05",144.0],["2015-06",113.0],["2015-07",234.0],["2015-08",216.0],["2015-09",104.0],["2015-10",293.0],["2015-11",102.0],["2015-12",91.0],["2016-01",357.0],["2016-02",124.0],["2016-03",106.0],["2016-04",284.0],["2016-05",182.0],["2016-06",133.0],["2016-07",402.0],["2016-08",124.0],["2016-09",188.0],["2016-10",177.0],["2016-11",129.0],["2016-12",57.0],["2017-01",507.0],["2017-02",282.0],["2017-03",69.0],["2017-04",328.0],["2017-05",88.0],["2017-06",80.0],["2017-07",410.0],["2017-08",170.0],["2017-09",113.0],["2017-10",406.0],["2017-11",9.0],["2017-12",245.0],["2018-01",583.0],["2018-02",170.0],["2018-03",135.0],["2018-04",328.0],["2018-05",127.0],["2018-06",76.0],["2018-07",457.0],["2018-08",193.0],["2018-09",108.0],["2018-10",454.0],["2018-11",101.0],["2018-12",182.0],["2019-01",613.0],["2019-02",160.0],["2019-03",194.0],["2019-04",301.0],["2019-05",177.0],["2019-06",202.0],["2019-07",334.0],["2019-08",154.0],["2019-09",166.0]]}
 {"code":"325.249.02.A","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"249","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2008",1750.0],["2009",2031.0],["2010",2162.0],["2011",2214.0],["2012",2029.0],["2013",2161.0],["2014",3796.0],["2015",3231.0],["2016",3241.0],["2017",2685.0],["2018",2647.0]]}
-{"code":"325.249.02.Q","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"249","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",388.0],["2008-Q2",475.0],["2008-Q3",435.0],["2008-Q4",452.0],["2009-Q1",486.0],["2009-Q2",457.0],["2009-Q3",490.0],["2009-Q4",598.0],["2010-Q1",466.0],["2010-Q2",581.0],["2010-Q3",562.0],["2010-Q4",553.0],["2011-Q1",512.0],["2011-Q2",596.0],["2011-Q3",541.0],["2011-Q4",565.0],["2012-Q1",420.0],["2012-Q2",485.0],["2012-Q3",527.0],["2012-Q4",597.0],["2013-Q1",418.0],["2013-Q2",579.0],["2013-Q3",640.0],["2013-Q4",524.0],["2014-Q1",1273.0],["2014-Q2",693.0],["2014-Q3",819.0],["2014-Q4",1011.0],["2015-Q1",584.0],["2015-Q2",779.0],["2015-Q3",791.0],["2015-Q4",1077.0],["2016-Q1",707.0],["2016-Q2",711.0],["2016-Q3",928.0],["2016-Q4",895.0],["2017-Q1",663.0],["2017-Q2",693.0],["2017-Q3",626.0],["2017-Q4",703.0],["2018-Q1",530.0],["2018-Q2",570.0],["2018-Q3",798.0],["2018-Q4",749.0],["2019-Q1",1095.0],["2019-Q2",548.0]]}
-{"code":"325.249.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"249","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",109.0],["2008-02",130.0],["2008-03",149.0],["2008-04",147.0],["2008-05",172.0],["2008-06",156.0],["2008-07",134.0],["2008-08",138.0],["2008-09",163.0],["2008-10",0.0],["2008-11",216.0],["2008-12",236.0],["2009-01",140.0],["2009-02",165.0],["2009-03",181.0],["2009-04",136.0],["2009-05",155.0],["2009-06",166.0],["2009-07",187.0],["2009-08",149.0],["2009-09",154.0],["2009-10",231.0],["2009-11",198.0],["2009-12",169.0],["2010-01",136.0],["2010-02",153.0],["2010-03",177.0],["2010-04",152.0],["2010-05",211.0],["2010-06",218.0],["2010-07",183.0],["2010-08",209.0],["2010-09",170.0],["2010-10",157.0],["2010-11",167.0],["2010-12",229.0],["2011-01",124.0],["2011-02",181.0],["2011-03",207.0],["2011-04",194.0],["2011-05",174.0],["2011-06",228.0],["2011-07",168.0],["2011-08",191.0],["2011-09",182.0],["2011-10",177.0],["2011-11",178.0],["2011-12",210.0],["2012-01",134.0],["2012-02",133.0],["2012-03",153.0],["2012-04",134.0],["2012-05",165.0],["2012-06",186.0],["2012-07",171.0],["2012-08",153.0],["2012-09",203.0],["2012-10",186.0],["2012-11",245.0],["2012-12",166.0],["2013-01",116.0],["2013-02",126.0],["2013-03",176.0],["2013-04",168.0],["2013-05",192.0],["2013-06",219.0],["2013-07",150.0],["2013-08",161.0],["2013-09",329.0],["2013-10",193.0],["2013-11",173.0],["2013-12",158.0],["2014-01",439.0],["2014-02",187.0],["2014-03",647.0],["2014-04",183.0],["2014-05",222.0],["2014-06",288.0],["2014-07",359.0],["2014-08",176.0],["2014-09",284.0],["2014-10",403.0],["2014-11",197.0],["2014-12",411.0],["2015-01",156.0],["2015-02",166.0],["2015-03",262.0],["2015-04",218.0],["2015-05",266.0],["2015-06",295.0],["2015-07",281.0],["2015-08",204.0],["2015-09",306.0],["2015-10",331.0],["2015-11",385.0],["2015-12",361.0],["2016-01",163.0],["2016-02",308.0],["2016-03",236.0],["2016-04",244.0],["2016-05",261.0],["2016-06",206.0],["2016-07",264.0],["2016-08",352.0],["2016-09",312.0],["2016-10",278.0],["2016-11",242.0],["2016-12",375.0],["2017-01",202.0],["2017-02",212.0],["2017-03",249.0],["2017-04",181.0],["2017-05",238.0],["2017-06",274.0],["2017-07",208.0],["2017-08",205.0],["2017-09",213.0],["2017-10",220.0],["2017-11",223.0],["2017-12",260.0],["2018-01",171.0],["2018-02",164.0],["2018-03",195.0],["2018-04",183.0],["2018-05",195.0],["2018-06",192.0],["2018-07",215.0],["2018-08",299.0],["2018-09",284.0],["2018-10",227.0],["2018-11",204.0],["2018-12",318.0],["2019-01",331.0],["2019-02",274.0],["2019-03",490.0],["2019-04",178.0],["2019-05",178.0],["2019-06",192.0]]}
+{"code":"325.249.02.Q","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"249","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",388.0],["2008-Q2",475.0],["2008-Q3",435.0],["2008-Q4",452.0],["2009-Q1",486.0],["2009-Q2",457.0],["2009-Q3",490.0],["2009-Q4",598.0],["2010-Q1",466.0],["2010-Q2",581.0],["2010-Q3",562.0],["2010-Q4",553.0],["2011-Q1",512.0],["2011-Q2",596.0],["2011-Q3",541.0],["2011-Q4",565.0],["2012-Q1",420.0],["2012-Q2",485.0],["2012-Q3",527.0],["2012-Q4",597.0],["2013-Q1",418.0],["2013-Q2",579.0],["2013-Q3",640.0],["2013-Q4",524.0],["2014-Q1",1273.0],["2014-Q2",693.0],["2014-Q3",819.0],["2014-Q4",1011.0],["2015-Q1",584.0],["2015-Q2",779.0],["2015-Q3",791.0],["2015-Q4",1077.0],["2016-Q1",707.0],["2016-Q2",711.0],["2016-Q3",928.0],["2016-Q4",895.0],["2017-Q1",663.0],["2017-Q2",693.0],["2017-Q3",626.0],["2017-Q4",703.0],["2018-Q1",530.0],["2018-Q2",570.0],["2018-Q3",798.0],["2018-Q4",749.0],["2019-Q1",1122.0],["2019-Q2",615.0],["2019-Q3",1053.0]]}
+{"code":"325.249.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"249","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",109.0],["2008-02",130.0],["2008-03",149.0],["2008-04",147.0],["2008-05",172.0],["2008-06",156.0],["2008-07",134.0],["2008-08",138.0],["2008-09",163.0],["2008-10",0.0],["2008-11",216.0],["2008-12",236.0],["2009-01",140.0],["2009-02",165.0],["2009-03",181.0],["2009-04",136.0],["2009-05",155.0],["2009-06",166.0],["2009-07",187.0],["2009-08",149.0],["2009-09",154.0],["2009-10",231.0],["2009-11",198.0],["2009-12",169.0],["2010-01",136.0],["2010-02",153.0],["2010-03",177.0],["2010-04",152.0],["2010-05",211.0],["2010-06",218.0],["2010-07",183.0],["2010-08",209.0],["2010-09",170.0],["2010-10",157.0],["2010-11",167.0],["2010-12",229.0],["2011-01",124.0],["2011-02",181.0],["2011-03",207.0],["2011-04",194.0],["2011-05",174.0],["2011-06",228.0],["2011-07",168.0],["2011-08",191.0],["2011-09",182.0],["2011-10",177.0],["2011-11",178.0],["2011-12",210.0],["2012-01",134.0],["2012-02",133.0],["2012-03",153.0],["2012-04",134.0],["2012-05",165.0],["2012-06",186.0],["2012-07",171.0],["2012-08",153.0],["2012-09",203.0],["2012-10",186.0],["2012-11",245.0],["2012-12",166.0],["2013-01",116.0],["2013-02",126.0],["2013-03",176.0],["2013-04",168.0],["2013-05",192.0],["2013-06",219.0],["2013-07",150.0],["2013-08",161.0],["2013-09",329.0],["2013-10",193.0],["2013-11",173.0],["2013-12",158.0],["2014-01",439.0],["2014-02",187.0],["2014-03",647.0],["2014-04",183.0],["2014-05",222.0],["2014-06",288.0],["2014-07",359.0],["2014-08",176.0],["2014-09",284.0],["2014-10",403.0],["2014-11",197.0],["2014-12",411.0],["2015-01",156.0],["2015-02",166.0],["2015-03",262.0],["2015-04",218.0],["2015-05",266.0],["2015-06",295.0],["2015-07",281.0],["2015-08",204.0],["2015-09",306.0],["2015-10",331.0],["2015-11",385.0],["2015-12",361.0],["2016-01",163.0],["2016-02",308.0],["2016-03",236.0],["2016-04",244.0],["2016-05",261.0],["2016-06",206.0],["2016-07",264.0],["2016-08",352.0],["2016-09",312.0],["2016-10",278.0],["2016-11",242.0],["2016-12",375.0],["2017-01",202.0],["2017-02",212.0],["2017-03",249.0],["2017-04",181.0],["2017-05",238.0],["2017-06",274.0],["2017-07",208.0],["2017-08",205.0],["2017-09",213.0],["2017-10",220.0],["2017-11",223.0],["2017-12",260.0],["2018-01",171.0],["2018-02",164.0],["2018-03",195.0],["2018-04",183.0],["2018-05",195.0],["2018-06",192.0],["2018-07",215.0],["2018-08",299.0],["2018-09",284.0],["2018-10",227.0],["2018-11",204.0],["2018-12",318.0],["2019-01",343.0],["2019-02",283.0],["2019-03",496.0],["2019-04",188.0],["2019-05",185.0],["2019-06",242.0],["2019-07",450.0],["2019-08",310.0],["2019-09",293.0]]}
 {"code":"325.249.03.A","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"249","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2008",952.0],["2009",1275.0],["2010",1715.0],["2011",1841.0],["2012",1611.0],["2013",1925.0],["2014",2495.0],["2015",2439.0],["2016",2955.0],["2017",2599.0],["2018",3180.0]]}
-{"code":"325.249.03.Q","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"249","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",202.0],["2008-Q2",227.0],["2008-Q3",244.0],["2008-Q4",279.0],["2009-Q1",301.0],["2009-Q2",278.0],["2009-Q3",295.0],["2009-Q4",401.0],["2010-Q1",453.0],["2010-Q2",431.0],["2010-Q3",355.0],["2010-Q4",476.0],["2011-Q1",401.0],["2011-Q2",455.0],["2011-Q3",463.0],["2011-Q4",522.0],["2012-Q1",356.0],["2012-Q2",424.0],["2012-Q3",374.0],["2012-Q4",457.0],["2013-Q1",384.0],["2013-Q2",464.0],["2013-Q3",506.0],["2013-Q4",571.0],["2014-Q1",560.0],["2014-Q2",568.0],["2014-Q3",630.0],["2014-Q4",737.0],["2015-Q1",510.0],["2015-Q2",576.0],["2015-Q3",491.0],["2015-Q4",862.0],["2016-Q1",496.0],["2016-Q2",586.0],["2016-Q3",930.0],["2016-Q4",943.0],["2017-Q1",644.0],["2017-Q2",686.0],["2017-Q3",600.0],["2017-Q4",669.0],["2018-Q1",742.0],["2018-Q2",770.0],["2018-Q3",803.0],["2018-Q4",865.0],["2019-Q1",717.0],["2019-Q2",646.0]]}
-{"code":"325.249.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"249","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",55.0],["2008-02",71.0],["2008-03",76.0],["2008-04",72.0],["2008-05",81.0],["2008-06",74.0],["2008-07",69.0],["2008-08",89.0],["2008-09",86.0],["2008-10",0.0],["2008-11",134.0],["2008-12",145.0],["2009-01",78.0],["2009-02",85.0],["2009-03",138.0],["2009-04",91.0],["2009-05",73.0],["2009-06",114.0],["2009-07",86.0],["2009-08",111.0],["2009-09",98.0],["2009-10",145.0],["2009-11",99.0],["2009-12",157.0],["2010-01",158.0],["2010-02",138.0],["2010-03",157.0],["2010-04",105.0],["2010-05",124.0],["2010-06",202.0],["2010-07",114.0],["2010-08",110.0],["2010-09",131.0],["2010-10",117.0],["2010-11",132.0],["2010-12",227.0],["2011-01",146.0],["2011-02",123.0],["2011-03",132.0],["2011-04",134.0],["2011-05",150.0],["2011-06",171.0],["2011-07",167.0],["2011-08",116.0],["2011-09",180.0],["2011-10",200.0],["2011-11",130.0],["2011-12",192.0],["2012-01",119.0],["2012-02",102.0],["2012-03",135.0],["2012-04",148.0],["2012-05",139.0],["2012-06",137.0],["2012-07",107.0],["2012-08",145.0],["2012-09",122.0],["2012-10",158.0],["2012-11",127.0],["2012-12",172.0],["2013-01",116.0],["2013-02",125.0],["2013-03",143.0],["2013-04",135.0],["2013-05",171.0],["2013-06",158.0],["2013-07",175.0],["2013-08",123.0],["2013-09",208.0],["2013-10",161.0],["2013-11",146.0],["2013-12",264.0],["2014-01",194.0],["2014-02",151.0],["2014-03",215.0],["2014-04",171.0],["2014-05",166.0],["2014-06",231.0],["2014-07",185.0],["2014-08",205.0],["2014-09",240.0],["2014-10",250.0],["2014-11",202.0],["2014-12",285.0],["2015-01",153.0],["2015-02",168.0],["2015-03",189.0],["2015-04",217.0],["2015-05",157.0],["2015-06",202.0],["2015-07",157.0],["2015-08",148.0],["2015-09",186.0],["2015-10",187.0],["2015-11",331.0],["2015-12",344.0],["2016-01",158.0],["2016-02",164.0],["2016-03",174.0],["2016-04",203.0],["2016-05",194.0],["2016-06",189.0],["2016-07",322.0],["2016-08",266.0],["2016-09",342.0],["2016-10",369.0],["2016-11",175.0],["2016-12",399.0],["2017-01",275.0],["2017-02",169.0],["2017-03",200.0],["2017-04",193.0],["2017-05",215.0],["2017-06",278.0],["2017-07",181.0],["2017-08",182.0],["2017-09",237.0],["2017-10",206.0],["2017-11",216.0],["2017-12",247.0],["2018-01",254.0],["2018-02",214.0],["2018-03",274.0],["2018-04",197.0],["2018-05",273.0],["2018-06",300.0],["2018-07",223.0],["2018-08",245.0],["2018-09",335.0],["2018-10",270.0],["2018-11",279.0],["2018-12",316.0],["2019-01",223.0],["2019-02",224.0],["2019-03",270.0],["2019-04",219.0],["2019-05",212.0],["2019-06",215.0]]}
+{"code":"325.249.03.Q","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"249","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",202.0],["2008-Q2",227.0],["2008-Q3",244.0],["2008-Q4",279.0],["2009-Q1",301.0],["2009-Q2",278.0],["2009-Q3",295.0],["2009-Q4",401.0],["2010-Q1",453.0],["2010-Q2",431.0],["2010-Q3",355.0],["2010-Q4",476.0],["2011-Q1",401.0],["2011-Q2",455.0],["2011-Q3",463.0],["2011-Q4",522.0],["2012-Q1",356.0],["2012-Q2",424.0],["2012-Q3",374.0],["2012-Q4",457.0],["2013-Q1",384.0],["2013-Q2",464.0],["2013-Q3",506.0],["2013-Q4",571.0],["2014-Q1",560.0],["2014-Q2",568.0],["2014-Q3",630.0],["2014-Q4",737.0],["2015-Q1",510.0],["2015-Q2",576.0],["2015-Q3",491.0],["2015-Q4",862.0],["2016-Q1",496.0],["2016-Q2",586.0],["2016-Q3",930.0],["2016-Q4",943.0],["2017-Q1",644.0],["2017-Q2",686.0],["2017-Q3",600.0],["2017-Q4",669.0],["2018-Q1",742.0],["2018-Q2",770.0],["2018-Q3",803.0],["2018-Q4",865.0],["2019-Q1",718.0],["2019-Q2",681.0],["2019-Q3",709.0]]}
+{"code":"325.249.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"249","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",55.0],["2008-02",71.0],["2008-03",76.0],["2008-04",72.0],["2008-05",81.0],["2008-06",74.0],["2008-07",69.0],["2008-08",89.0],["2008-09",86.0],["2008-10",0.0],["2008-11",134.0],["2008-12",145.0],["2009-01",78.0],["2009-02",85.0],["2009-03",138.0],["2009-04",91.0],["2009-05",73.0],["2009-06",114.0],["2009-07",86.0],["2009-08",111.0],["2009-09",98.0],["2009-10",145.0],["2009-11",99.0],["2009-12",157.0],["2010-01",158.0],["2010-02",138.0],["2010-03",157.0],["2010-04",105.0],["2010-05",124.0],["2010-06",202.0],["2010-07",114.0],["2010-08",110.0],["2010-09",131.0],["2010-10",117.0],["2010-11",132.0],["2010-12",227.0],["2011-01",146.0],["2011-02",123.0],["2011-03",132.0],["2011-04",134.0],["2011-05",150.0],["2011-06",171.0],["2011-07",167.0],["2011-08",116.0],["2011-09",180.0],["2011-10",200.0],["2011-11",130.0],["2011-12",192.0],["2012-01",119.0],["2012-02",102.0],["2012-03",135.0],["2012-04",148.0],["2012-05",139.0],["2012-06",137.0],["2012-07",107.0],["2012-08",145.0],["2012-09",122.0],["2012-10",158.0],["2012-11",127.0],["2012-12",172.0],["2013-01",116.0],["2013-02",125.0],["2013-03",143.0],["2013-04",135.0],["2013-05",171.0],["2013-06",158.0],["2013-07",175.0],["2013-08",123.0],["2013-09",208.0],["2013-10",161.0],["2013-11",146.0],["2013-12",264.0],["2014-01",194.0],["2014-02",151.0],["2014-03",215.0],["2014-04",171.0],["2014-05",166.0],["2014-06",231.0],["2014-07",185.0],["2014-08",205.0],["2014-09",240.0],["2014-10",250.0],["2014-11",202.0],["2014-12",285.0],["2015-01",153.0],["2015-02",168.0],["2015-03",189.0],["2015-04",217.0],["2015-05",157.0],["2015-06",202.0],["2015-07",157.0],["2015-08",148.0],["2015-09",186.0],["2015-10",187.0],["2015-11",331.0],["2015-12",344.0],["2016-01",158.0],["2016-02",164.0],["2016-03",174.0],["2016-04",203.0],["2016-05",194.0],["2016-06",189.0],["2016-07",322.0],["2016-08",266.0],["2016-09",342.0],["2016-10",369.0],["2016-11",175.0],["2016-12",399.0],["2017-01",275.0],["2017-02",169.0],["2017-03",200.0],["2017-04",193.0],["2017-05",215.0],["2017-06",278.0],["2017-07",181.0],["2017-08",182.0],["2017-09",237.0],["2017-10",206.0],["2017-11",216.0],["2017-12",247.0],["2018-01",254.0],["2018-02",214.0],["2018-03",274.0],["2018-04",197.0],["2018-05",273.0],["2018-06",300.0],["2018-07",223.0],["2018-08",245.0],["2018-09",335.0],["2018-10",270.0],["2018-11",279.0],["2018-12",316.0],["2019-01",224.0],["2019-02",223.0],["2019-03",271.0],["2019-04",230.0],["2019-05",219.0],["2019-06",232.0],["2019-07",225.0],["2019-08",218.0],["2019-09",266.0]]}
 {"code":"325.249.04.A","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"249","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2008",801.0],["2009",757.0],["2010",448.0],["2011",373.0],["2012",415.0],["2013",235.0],["2014",1299.0],["2015",790.0],["2016",286.0],["2017",86.0],["2018",-533.0]]}
-{"code":"325.249.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"249","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",188.0],["2008-Q2",248.0],["2008-Q3",192.0],["2008-Q4",173.0],["2009-Q1",185.0],["2009-Q2",179.0],["2009-Q3",195.0],["2009-Q4",198.0],["2010-Q1",13.0],["2010-Q2",150.0],["2010-Q3",208.0],["2010-Q4",77.0],["2011-Q1",111.0],["2011-Q2",141.0],["2011-Q3",77.0],["2011-Q4",44.0],["2012-Q1",63.0],["2012-Q2",60.0],["2012-Q3",152.0],["2012-Q4",140.0],["2013-Q1",35.0],["2013-Q2",114.0],["2013-Q3",133.0],["2013-Q4",-47.0],["2014-Q1",714.0],["2014-Q2",123.0],["2014-Q3",188.0],["2014-Q4",274.0],["2015-Q1",72.0],["2015-Q2",203.0],["2015-Q3",300.0],["2015-Q4",215.0],["2016-Q1",212.0],["2016-Q2",124.0],["2016-Q3",-2.0],["2016-Q4",-48.0],["2017-Q1",19.0],["2017-Q2",8.0],["2017-Q3",25.0],["2017-Q4",34.0],["2018-Q1",-213.0],["2018-Q2",-199.0],["2018-Q3",-5.0],["2018-Q4",-116.0],["2019-Q1",379.0],["2019-Q2",-98.0]]}
-{"code":"325.249.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"249","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",55.0],["2008-02",59.0],["2008-03",74.0],["2008-04",75.0],["2008-05",91.0],["2008-06",82.0],["2008-07",65.0],["2008-08",50.0],["2008-09",77.0],["2008-10",0.0],["2008-11",82.0],["2008-12",91.0],["2009-01",62.0],["2009-02",80.0],["2009-03",43.0],["2009-04",45.0],["2009-05",82.0],["2009-06",52.0],["2009-07",101.0],["2009-08",38.0],["2009-09",56.0],["2009-10",86.0],["2009-11",100.0],["2009-12",12.0],["2010-01",-22.0],["2010-02",15.0],["2010-03",20.0],["2010-04",47.0],["2010-05",87.0],["2010-06",16.0],["2010-07",70.0],["2010-08",99.0],["2010-09",39.0],["2010-10",40.0],["2010-11",35.0],["2010-12",2.0],["2011-01",-22.0],["2011-02",58.0],["2011-03",75.0],["2011-04",60.0],["2011-05",24.0],["2011-06",57.0],["2011-07",1.0],["2011-08",74.0],["2011-09",2.0],["2011-10",-23.0],["2011-11",49.0],["2011-12",18.0],["2012-01",15.0],["2012-02",31.0],["2012-03",17.0],["2012-04",-14.0],["2012-05",26.0],["2012-06",48.0],["2012-07",64.0],["2012-08",7.0],["2012-09",81.0],["2012-10",28.0],["2012-11",118.0],["2012-12",-6.0],["2013-01",0.0],["2013-02",2.0],["2013-03",33.0],["2013-04",33.0],["2013-05",20.0],["2013-06",61.0],["2013-07",-26.0],["2013-08",38.0],["2013-09",121.0],["2013-10",32.0],["2013-11",27.0],["2013-12",-106.0],["2014-01",246.0],["2014-02",36.0],["2014-03",432.0],["2014-04",12.0],["2014-05",55.0],["2014-06",56.0],["2014-07",174.0],["2014-08",-30.0],["2014-09",44.0],["2014-10",153.0],["2014-11",-5.0],["2014-12",126.0],["2015-01",3.0],["2015-02",-3.0],["2015-03",72.0],["2015-04",1.0],["2015-05",109.0],["2015-06",93.0],["2015-07",125.0],["2015-08",55.0],["2015-09",120.0],["2015-10",144.0],["2015-11",54.0],["2015-12",17.0],["2016-01",5.0],["2016-02",144.0],["2016-03",63.0],["2016-04",41.0],["2016-05",66.0],["2016-06",17.0],["2016-07",-58.0],["2016-08",86.0],["2016-09",-30.0],["2016-10",-91.0],["2016-11",68.0],["2016-12",-25.0],["2017-01",-73.0],["2017-02",43.0],["2017-03",49.0],["2017-04",-12.0],["2017-05",23.0],["2017-06",-3.0],["2017-07",27.0],["2017-08",23.0],["2017-09",-25.0],["2017-10",14.0],["2017-11",7.0],["2017-12",13.0],["2018-01",-83.0],["2018-02",-51.0],["2018-03",-79.0],["2018-04",-14.0],["2018-05",-77.0],["2018-06",-108.0],["2018-07",-8.0],["2018-08",54.0],["2018-09",-51.0],["2018-10",-43.0],["2018-11",-75.0],["2018-12",2.0],["2019-01",108.0],["2019-02",50.0],["2019-03",221.0],["2019-04",-41.0],["2019-05",-34.0],["2019-06",-23.0]]}
+{"code":"325.249.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"249","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",188.0],["2008-Q2",248.0],["2008-Q3",192.0],["2008-Q4",173.0],["2009-Q1",185.0],["2009-Q2",179.0],["2009-Q3",195.0],["2009-Q4",198.0],["2010-Q1",13.0],["2010-Q2",150.0],["2010-Q3",208.0],["2010-Q4",77.0],["2011-Q1",111.0],["2011-Q2",141.0],["2011-Q3",77.0],["2011-Q4",44.0],["2012-Q1",63.0],["2012-Q2",60.0],["2012-Q3",152.0],["2012-Q4",140.0],["2013-Q1",35.0],["2013-Q2",114.0],["2013-Q3",133.0],["2013-Q4",-47.0],["2014-Q1",714.0],["2014-Q2",123.0],["2014-Q3",188.0],["2014-Q4",274.0],["2015-Q1",72.0],["2015-Q2",203.0],["2015-Q3",300.0],["2015-Q4",215.0],["2016-Q1",212.0],["2016-Q2",124.0],["2016-Q3",-2.0],["2016-Q4",-48.0],["2017-Q1",19.0],["2017-Q2",8.0],["2017-Q3",25.0],["2017-Q4",34.0],["2018-Q1",-213.0],["2018-Q2",-199.0],["2018-Q3",-5.0],["2018-Q4",-116.0],["2019-Q1",404.0],["2019-Q2",-65.0],["2019-Q3",343.0]]}
+{"code":"325.249.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"249","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",55.0],["2008-02",59.0],["2008-03",74.0],["2008-04",75.0],["2008-05",91.0],["2008-06",82.0],["2008-07",65.0],["2008-08",50.0],["2008-09",77.0],["2008-10",0.0],["2008-11",82.0],["2008-12",91.0],["2009-01",62.0],["2009-02",80.0],["2009-03",43.0],["2009-04",45.0],["2009-05",82.0],["2009-06",52.0],["2009-07",101.0],["2009-08",38.0],["2009-09",56.0],["2009-10",86.0],["2009-11",100.0],["2009-12",12.0],["2010-01",-22.0],["2010-02",15.0],["2010-03",20.0],["2010-04",47.0],["2010-05",87.0],["2010-06",16.0],["2010-07",70.0],["2010-08",99.0],["2010-09",39.0],["2010-10",40.0],["2010-11",35.0],["2010-12",2.0],["2011-01",-22.0],["2011-02",58.0],["2011-03",75.0],["2011-04",60.0],["2011-05",24.0],["2011-06",57.0],["2011-07",1.0],["2011-08",74.0],["2011-09",2.0],["2011-10",-23.0],["2011-11",49.0],["2011-12",18.0],["2012-01",15.0],["2012-02",31.0],["2012-03",17.0],["2012-04",-14.0],["2012-05",26.0],["2012-06",48.0],["2012-07",64.0],["2012-08",7.0],["2012-09",81.0],["2012-10",28.0],["2012-11",118.0],["2012-12",-6.0],["2013-01",0.0],["2013-02",2.0],["2013-03",33.0],["2013-04",33.0],["2013-05",20.0],["2013-06",61.0],["2013-07",-26.0],["2013-08",38.0],["2013-09",121.0],["2013-10",32.0],["2013-11",27.0],["2013-12",-106.0],["2014-01",246.0],["2014-02",36.0],["2014-03",432.0],["2014-04",12.0],["2014-05",55.0],["2014-06",56.0],["2014-07",174.0],["2014-08",-30.0],["2014-09",44.0],["2014-10",153.0],["2014-11",-5.0],["2014-12",126.0],["2015-01",3.0],["2015-02",-3.0],["2015-03",72.0],["2015-04",1.0],["2015-05",109.0],["2015-06",93.0],["2015-07",125.0],["2015-08",55.0],["2015-09",120.0],["2015-10",144.0],["2015-11",54.0],["2015-12",17.0],["2016-01",5.0],["2016-02",144.0],["2016-03",63.0],["2016-04",41.0],["2016-05",66.0],["2016-06",17.0],["2016-07",-58.0],["2016-08",86.0],["2016-09",-30.0],["2016-10",-91.0],["2016-11",68.0],["2016-12",-25.0],["2017-01",-73.0],["2017-02",43.0],["2017-03",49.0],["2017-04",-12.0],["2017-05",23.0],["2017-06",-3.0],["2017-07",27.0],["2017-08",23.0],["2017-09",-25.0],["2017-10",14.0],["2017-11",7.0],["2017-12",13.0],["2018-01",-83.0],["2018-02",-51.0],["2018-03",-79.0],["2018-04",-14.0],["2018-05",-77.0],["2018-06",-108.0],["2018-07",-8.0],["2018-08",54.0],["2018-09",-51.0],["2018-10",-43.0],["2018-11",-75.0],["2018-12",2.0],["2019-01",119.0],["2019-02",60.0],["2019-03",225.0],["2019-04",-42.0],["2019-05",-34.0],["2019-06",11.0],["2019-07",225.0],["2019-08",91.0],["2019-09",27.0]]}
 {"code":"325.253.02.A","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"253","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2008",1226.0],["2009",1227.0],["2010",1256.0],["2011",1335.0],["2012",1361.0],["2013",1438.0],["2014",1408.0],["2015",1413.0],["2016",1413.0],["2017",1533.0],["2018",1661.0]]}
-{"code":"325.253.02.Q","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"253","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",294.0],["2008-Q2",312.0],["2008-Q3",328.0],["2008-Q4",292.0],["2009-Q1",322.0],["2009-Q2",302.0],["2009-Q3",317.0],["2009-Q4",286.0],["2010-Q1",332.0],["2010-Q2",330.0],["2010-Q3",302.0],["2010-Q4",292.0],["2011-Q1",334.0],["2011-Q2",320.0],["2011-Q3",371.0],["2011-Q4",310.0],["2012-Q1",317.0],["2012-Q2",310.0],["2012-Q3",377.0],["2012-Q4",357.0],["2013-Q1",344.0],["2013-Q2",365.0],["2013-Q3",362.0],["2013-Q4",367.0],["2014-Q1",310.0],["2014-Q2",351.0],["2014-Q3",352.0],["2014-Q4",395.0],["2015-Q1",339.0],["2015-Q2",359.0],["2015-Q3",355.0],["2015-Q4",360.0],["2016-Q1",368.0],["2016-Q2",344.0],["2016-Q3",367.0],["2016-Q4",334.0],["2017-Q1",387.0],["2017-Q2",354.0],["2017-Q3",387.0],["2017-Q4",405.0],["2018-Q1",443.0],["2018-Q2",342.0],["2018-Q3",418.0],["2018-Q4",458.0],["2019-Q1",713.0],["2019-Q2",639.0]]}
-{"code":"325.253.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"253","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",97.0],["2008-02",96.0],["2008-03",101.0],["2008-04",107.0],["2008-05",96.0],["2008-06",109.0],["2008-07",134.0],["2008-08",93.0],["2008-09",101.0],["2008-10",92.0],["2008-11",87.0],["2008-12",113.0],["2009-01",109.0],["2009-02",94.0],["2009-03",119.0],["2009-04",106.0],["2009-05",102.0],["2009-06",94.0],["2009-07",122.0],["2009-08",104.0],["2009-09",91.0],["2009-10",93.0],["2009-11",81.0],["2009-12",112.0],["2010-01",100.0],["2010-02",109.0],["2010-03",123.0],["2010-04",108.0],["2010-05",92.0],["2010-06",130.0],["2010-07",103.0],["2010-08",95.0],["2010-09",104.0],["2010-10",99.0],["2010-11",88.0],["2010-12",105.0],["2011-01",96.0],["2011-02",115.0],["2011-03",123.0],["2011-04",96.0],["2011-05",110.0],["2011-06",114.0],["2011-07",139.0],["2011-08",108.0],["2011-09",124.0],["2011-10",104.0],["2011-11",91.0],["2011-12",115.0],["2012-01",98.0],["2012-02",99.0],["2012-03",120.0],["2012-04",93.0],["2012-05",98.0],["2012-06",119.0],["2012-07",132.0],["2012-08",108.0],["2012-09",137.0],["2012-10",101.0],["2012-11",90.0],["2012-12",166.0],["2013-01",98.0],["2013-02",97.0],["2013-03",149.0],["2013-04",105.0],["2013-05",105.0],["2013-06",155.0],["2013-07",126.0],["2013-08",94.0],["2013-09",142.0],["2013-10",110.0],["2013-11",99.0],["2013-12",158.0],["2014-01",94.0],["2014-02",92.0],["2014-03",124.0],["2014-04",103.0],["2014-05",108.0],["2014-06",140.0],["2014-07",123.0],["2014-08",105.0],["2014-09",124.0],["2014-10",107.0],["2014-11",115.0],["2014-12",173.0],["2015-01",99.0],["2015-02",105.0],["2015-03",135.0],["2015-04",111.0],["2015-05",97.0],["2015-06",151.0],["2015-07",109.0],["2015-08",105.0],["2015-09",141.0],["2015-10",111.0],["2015-11",98.0],["2015-12",151.0],["2016-01",128.0],["2016-02",96.0],["2016-03",144.0],["2016-04",119.0],["2016-05",88.0],["2016-06",137.0],["2016-07",107.0],["2016-08",106.0],["2016-09",154.0],["2016-10",96.0],["2016-11",90.0],["2016-12",148.0],["2017-01",117.0],["2017-02",117.0],["2017-03",153.0],["2017-04",100.0],["2017-05",101.0],["2017-06",153.0],["2017-07",127.0],["2017-08",114.0],["2017-09",146.0],["2017-10",123.0],["2017-11",112.0],["2017-12",170.0],["2018-01",126.0],["2018-02",131.0],["2018-03",186.0],["2018-04",101.0],["2018-05",103.0],["2018-06",138.0],["2018-07",123.0],["2018-08",139.0],["2018-09",156.0],["2018-10",144.0],["2018-11",139.0],["2018-12",175.0],["2019-01",231.0],["2019-02",211.0],["2019-03",271.0],["2019-04",195.0],["2019-05",202.0],["2019-06",242.0]]}
+{"code":"325.253.02.Q","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"253","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",294.0],["2008-Q2",312.0],["2008-Q3",328.0],["2008-Q4",292.0],["2009-Q1",322.0],["2009-Q2",302.0],["2009-Q3",317.0],["2009-Q4",286.0],["2010-Q1",332.0],["2010-Q2",330.0],["2010-Q3",302.0],["2010-Q4",292.0],["2011-Q1",334.0],["2011-Q2",320.0],["2011-Q3",371.0],["2011-Q4",310.0],["2012-Q1",317.0],["2012-Q2",310.0],["2012-Q3",377.0],["2012-Q4",357.0],["2013-Q1",344.0],["2013-Q2",365.0],["2013-Q3",362.0],["2013-Q4",367.0],["2014-Q1",310.0],["2014-Q2",351.0],["2014-Q3",352.0],["2014-Q4",395.0],["2015-Q1",339.0],["2015-Q2",359.0],["2015-Q3",355.0],["2015-Q4",360.0],["2016-Q1",368.0],["2016-Q2",344.0],["2016-Q3",367.0],["2016-Q4",334.0],["2017-Q1",387.0],["2017-Q2",354.0],["2017-Q3",387.0],["2017-Q4",405.0],["2018-Q1",443.0],["2018-Q2",342.0],["2018-Q3",418.0],["2018-Q4",458.0],["2019-Q1",709.0],["2019-Q2",636.0],["2019-Q3",673.0]]}
+{"code":"325.253.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"253","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",97.0],["2008-02",96.0],["2008-03",101.0],["2008-04",107.0],["2008-05",96.0],["2008-06",109.0],["2008-07",134.0],["2008-08",93.0],["2008-09",101.0],["2008-10",92.0],["2008-11",87.0],["2008-12",113.0],["2009-01",109.0],["2009-02",94.0],["2009-03",119.0],["2009-04",106.0],["2009-05",102.0],["2009-06",94.0],["2009-07",122.0],["2009-08",104.0],["2009-09",91.0],["2009-10",93.0],["2009-11",81.0],["2009-12",112.0],["2010-01",100.0],["2010-02",109.0],["2010-03",123.0],["2010-04",108.0],["2010-05",92.0],["2010-06",130.0],["2010-07",103.0],["2010-08",95.0],["2010-09",104.0],["2010-10",99.0],["2010-11",88.0],["2010-12",105.0],["2011-01",96.0],["2011-02",115.0],["2011-03",123.0],["2011-04",96.0],["2011-05",110.0],["2011-06",114.0],["2011-07",139.0],["2011-08",108.0],["2011-09",124.0],["2011-10",104.0],["2011-11",91.0],["2011-12",115.0],["2012-01",98.0],["2012-02",99.0],["2012-03",120.0],["2012-04",93.0],["2012-05",98.0],["2012-06",119.0],["2012-07",132.0],["2012-08",108.0],["2012-09",137.0],["2012-10",101.0],["2012-11",90.0],["2012-12",166.0],["2013-01",98.0],["2013-02",97.0],["2013-03",149.0],["2013-04",105.0],["2013-05",105.0],["2013-06",155.0],["2013-07",126.0],["2013-08",94.0],["2013-09",142.0],["2013-10",110.0],["2013-11",99.0],["2013-12",158.0],["2014-01",94.0],["2014-02",92.0],["2014-03",124.0],["2014-04",103.0],["2014-05",108.0],["2014-06",140.0],["2014-07",123.0],["2014-08",105.0],["2014-09",124.0],["2014-10",107.0],["2014-11",115.0],["2014-12",173.0],["2015-01",99.0],["2015-02",105.0],["2015-03",135.0],["2015-04",111.0],["2015-05",97.0],["2015-06",151.0],["2015-07",109.0],["2015-08",105.0],["2015-09",141.0],["2015-10",111.0],["2015-11",98.0],["2015-12",151.0],["2016-01",128.0],["2016-02",96.0],["2016-03",144.0],["2016-04",119.0],["2016-05",88.0],["2016-06",137.0],["2016-07",107.0],["2016-08",106.0],["2016-09",154.0],["2016-10",96.0],["2016-11",90.0],["2016-12",148.0],["2017-01",117.0],["2017-02",117.0],["2017-03",153.0],["2017-04",100.0],["2017-05",101.0],["2017-06",153.0],["2017-07",127.0],["2017-08",114.0],["2017-09",146.0],["2017-10",123.0],["2017-11",112.0],["2017-12",170.0],["2018-01",126.0],["2018-02",131.0],["2018-03",186.0],["2018-04",101.0],["2018-05",103.0],["2018-06",138.0],["2018-07",123.0],["2018-08",139.0],["2018-09",156.0],["2018-10",144.0],["2018-11",139.0],["2018-12",175.0],["2019-01",230.0],["2019-02",211.0],["2019-03",268.0],["2019-04",191.0],["2019-05",197.0],["2019-06",248.0],["2019-07",205.0],["2019-08",217.0],["2019-09",251.0]]}
 {"code":"325.253.03.A","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"253","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2008",1290.0],["2009",1361.0],["2010",1502.0],["2011",1637.0],["2012",1849.0],["2013",1631.0],["2014",1416.0],["2015",1293.0],["2016",1272.0],["2017",1297.0],["2018",1300.0]]}
-{"code":"325.253.03.Q","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"253","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",283.0],["2008-Q2",321.0],["2008-Q3",352.0],["2008-Q4",334.0],["2009-Q1",334.0],["2009-Q2",322.0],["2009-Q3",360.0],["2009-Q4",345.0],["2010-Q1",386.0],["2010-Q2",394.0],["2010-Q3",366.0],["2010-Q4",356.0],["2011-Q1",386.0],["2011-Q2",410.0],["2011-Q3",446.0],["2011-Q4",395.0],["2012-Q1",403.0],["2012-Q2",502.0],["2012-Q3",475.0],["2012-Q4",469.0],["2013-Q1",372.0],["2013-Q2",439.0],["2013-Q3",406.0],["2013-Q4",414.0],["2014-Q1",339.0],["2014-Q2",376.0],["2014-Q3",364.0],["2014-Q4",337.0],["2015-Q1",328.0],["2015-Q2",330.0],["2015-Q3",315.0],["2015-Q4",320.0],["2016-Q1",346.0],["2016-Q2",310.0],["2016-Q3",315.0],["2016-Q4",301.0],["2017-Q1",334.0],["2017-Q2",338.0],["2017-Q3",309.0],["2017-Q4",316.0],["2018-Q1",374.0],["2018-Q2",271.0],["2018-Q3",317.0],["2018-Q4",338.0],["2019-Q1",516.0],["2019-Q2",614.0]]}
-{"code":"325.253.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"253","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",72.0],["2008-02",82.0],["2008-03",129.0],["2008-04",106.0],["2008-05",92.0],["2008-06",123.0],["2008-07",135.0],["2008-08",96.0],["2008-09",121.0],["2008-10",110.0],["2008-11",103.0],["2008-12",121.0],["2009-01",103.0],["2009-02",95.0],["2009-03",136.0],["2009-04",112.0],["2009-05",99.0],["2009-06",111.0],["2009-07",129.0],["2009-08",117.0],["2009-09",114.0],["2009-10",112.0],["2009-11",102.0],["2009-12",131.0],["2010-01",108.0],["2010-02",136.0],["2010-03",142.0],["2010-04",138.0],["2010-05",110.0],["2010-06",146.0],["2010-07",122.0],["2010-08",120.0],["2010-09",124.0],["2010-10",121.0],["2010-11",116.0],["2010-12",119.0],["2011-01",109.0],["2011-02",126.0],["2011-03",151.0],["2011-04",124.0],["2011-05",139.0],["2011-06",147.0],["2011-07",155.0],["2011-08",141.0],["2011-09",150.0],["2011-10",126.0],["2011-11",124.0],["2011-12",145.0],["2012-01",124.0],["2012-02",121.0],["2012-03",158.0],["2012-04",162.0],["2012-05",161.0],["2012-06",179.0],["2012-07",161.0],["2012-08",150.0],["2012-09",164.0],["2012-10",146.0],["2012-11",153.0],["2012-12",170.0],["2013-01",102.0],["2013-02",111.0],["2013-03",159.0],["2013-04",120.0],["2013-05",144.0],["2013-06",175.0],["2013-07",125.0],["2013-08",120.0],["2013-09",161.0],["2013-10",117.0],["2013-11",130.0],["2013-12",167.0],["2014-01",105.0],["2014-02",98.0],["2014-03",136.0],["2014-04",111.0],["2014-05",121.0],["2014-06",144.0],["2014-07",117.0],["2014-08",110.0],["2014-09",137.0],["2014-10",113.0],["2014-11",85.0],["2014-12",139.0],["2015-01",98.0],["2015-02",99.0],["2015-03",131.0],["2015-04",103.0],["2015-05",93.0],["2015-06",134.0],["2015-07",98.0],["2015-08",94.0],["2015-09",123.0],["2015-10",91.0],["2015-11",89.0],["2015-12",140.0],["2016-01",94.0],["2016-02",97.0],["2016-03",155.0],["2016-04",104.0],["2016-05",87.0],["2016-06",119.0],["2016-07",93.0],["2016-08",104.0],["2016-09",118.0],["2016-10",92.0],["2016-11",85.0],["2016-12",124.0],["2017-01",103.0],["2017-02",102.0],["2017-03",129.0],["2017-04",95.0],["2017-05",113.0],["2017-06",130.0],["2017-07",103.0],["2017-08",92.0],["2017-09",114.0],["2017-10",93.0],["2017-11",98.0],["2017-12",125.0],["2018-01",111.0],["2018-02",95.0],["2018-03",168.0],["2018-04",81.0],["2018-05",87.0],["2018-06",103.0],["2018-07",98.0],["2018-08",93.0],["2018-09",126.0],["2018-10",97.0],["2018-11",100.0],["2018-12",141.0],["2019-01",152.0],["2019-02",173.0],["2019-03",191.0],["2019-04",199.0],["2019-05",192.0],["2019-06",223.0]]}
+{"code":"325.253.03.Q","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"253","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",283.0],["2008-Q2",321.0],["2008-Q3",352.0],["2008-Q4",334.0],["2009-Q1",334.0],["2009-Q2",322.0],["2009-Q3",360.0],["2009-Q4",345.0],["2010-Q1",386.0],["2010-Q2",394.0],["2010-Q3",366.0],["2010-Q4",356.0],["2011-Q1",386.0],["2011-Q2",410.0],["2011-Q3",446.0],["2011-Q4",395.0],["2012-Q1",403.0],["2012-Q2",502.0],["2012-Q3",475.0],["2012-Q4",469.0],["2013-Q1",372.0],["2013-Q2",439.0],["2013-Q3",406.0],["2013-Q4",414.0],["2014-Q1",339.0],["2014-Q2",376.0],["2014-Q3",364.0],["2014-Q4",337.0],["2015-Q1",328.0],["2015-Q2",330.0],["2015-Q3",315.0],["2015-Q4",320.0],["2016-Q1",346.0],["2016-Q2",310.0],["2016-Q3",315.0],["2016-Q4",301.0],["2017-Q1",334.0],["2017-Q2",338.0],["2017-Q3",309.0],["2017-Q4",316.0],["2018-Q1",374.0],["2018-Q2",271.0],["2018-Q3",317.0],["2018-Q4",338.0],["2019-Q1",509.0],["2019-Q2",600.0],["2019-Q3",686.0]]}
+{"code":"325.253.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"253","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",72.0],["2008-02",82.0],["2008-03",129.0],["2008-04",106.0],["2008-05",92.0],["2008-06",123.0],["2008-07",135.0],["2008-08",96.0],["2008-09",121.0],["2008-10",110.0],["2008-11",103.0],["2008-12",121.0],["2009-01",103.0],["2009-02",95.0],["2009-03",136.0],["2009-04",112.0],["2009-05",99.0],["2009-06",111.0],["2009-07",129.0],["2009-08",117.0],["2009-09",114.0],["2009-10",112.0],["2009-11",102.0],["2009-12",131.0],["2010-01",108.0],["2010-02",136.0],["2010-03",142.0],["2010-04",138.0],["2010-05",110.0],["2010-06",146.0],["2010-07",122.0],["2010-08",120.0],["2010-09",124.0],["2010-10",121.0],["2010-11",116.0],["2010-12",119.0],["2011-01",109.0],["2011-02",126.0],["2011-03",151.0],["2011-04",124.0],["2011-05",139.0],["2011-06",147.0],["2011-07",155.0],["2011-08",141.0],["2011-09",150.0],["2011-10",126.0],["2011-11",124.0],["2011-12",145.0],["2012-01",124.0],["2012-02",121.0],["2012-03",158.0],["2012-04",162.0],["2012-05",161.0],["2012-06",179.0],["2012-07",161.0],["2012-08",150.0],["2012-09",164.0],["2012-10",146.0],["2012-11",153.0],["2012-12",170.0],["2013-01",102.0],["2013-02",111.0],["2013-03",159.0],["2013-04",120.0],["2013-05",144.0],["2013-06",175.0],["2013-07",125.0],["2013-08",120.0],["2013-09",161.0],["2013-10",117.0],["2013-11",130.0],["2013-12",167.0],["2014-01",105.0],["2014-02",98.0],["2014-03",136.0],["2014-04",111.0],["2014-05",121.0],["2014-06",144.0],["2014-07",117.0],["2014-08",110.0],["2014-09",137.0],["2014-10",113.0],["2014-11",85.0],["2014-12",139.0],["2015-01",98.0],["2015-02",99.0],["2015-03",131.0],["2015-04",103.0],["2015-05",93.0],["2015-06",134.0],["2015-07",98.0],["2015-08",94.0],["2015-09",123.0],["2015-10",91.0],["2015-11",89.0],["2015-12",140.0],["2016-01",94.0],["2016-02",97.0],["2016-03",155.0],["2016-04",104.0],["2016-05",87.0],["2016-06",119.0],["2016-07",93.0],["2016-08",104.0],["2016-09",118.0],["2016-10",92.0],["2016-11",85.0],["2016-12",124.0],["2017-01",103.0],["2017-02",102.0],["2017-03",129.0],["2017-04",95.0],["2017-05",113.0],["2017-06",130.0],["2017-07",103.0],["2017-08",92.0],["2017-09",114.0],["2017-10",93.0],["2017-11",98.0],["2017-12",125.0],["2018-01",111.0],["2018-02",95.0],["2018-03",168.0],["2018-04",81.0],["2018-05",87.0],["2018-06",103.0],["2018-07",98.0],["2018-08",93.0],["2018-09",126.0],["2018-10",97.0],["2018-11",100.0],["2018-12",141.0],["2019-01",150.0],["2019-02",170.0],["2019-03",189.0],["2019-04",194.0],["2019-05",188.0],["2019-06",218.0],["2019-07",205.0],["2019-08",230.0],["2019-09",251.0]]}
 {"code":"325.253.04.A","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"253","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2008",-64.0],["2009",-131.0],["2010",-246.0],["2011",-301.0],["2012",-490.0],["2013",-196.0],["2014",-8.0],["2015",119.0],["2016",140.0],["2017",238.0],["2018",362.0]]}
-{"code":"325.253.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"253","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",10.0],["2008-Q2",-9.0],["2008-Q3",-24.0],["2008-Q4",-41.0],["2009-Q1",-12.0],["2009-Q2",-19.0],["2009-Q3",-42.0],["2009-Q4",-58.0],["2010-Q1",-54.0],["2010-Q2",-65.0],["2010-Q3",-63.0],["2010-Q4",-64.0],["2011-Q1",-51.0],["2011-Q2",-90.0],["2011-Q3",-74.0],["2011-Q4",-86.0],["2012-Q1",-85.0],["2012-Q2",-193.0],["2012-Q3",-99.0],["2012-Q4",-113.0],["2013-Q1",-29.0],["2013-Q2",-75.0],["2013-Q3",-45.0],["2013-Q4",-47.0],["2014-Q1",-29.0],["2014-Q2",-25.0],["2014-Q3",-12.0],["2014-Q4",58.0],["2015-Q1",11.0],["2015-Q2",29.0],["2015-Q3",40.0],["2015-Q4",39.0],["2016-Q1",22.0],["2016-Q2",34.0],["2016-Q3",51.0],["2016-Q4",33.0],["2017-Q1",53.0],["2017-Q2",16.0],["2017-Q3",79.0],["2017-Q4",90.0],["2018-Q1",68.0],["2018-Q2",71.0],["2018-Q3",101.0],["2018-Q4",122.0],["2019-Q1",196.0],["2019-Q2",25.0]]}
-{"code":"325.253.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"253","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",25.0],["2008-02",14.0],["2008-03",-29.0],["2008-04",1.0],["2008-05",4.0],["2008-06",-14.0],["2008-07",-1.0],["2008-08",-3.0],["2008-09",-20.0],["2008-10",-18.0],["2008-11",-16.0],["2008-12",-7.0],["2009-01",6.0],["2009-02",-1.0],["2009-03",-17.0],["2009-04",-6.0],["2009-05",3.0],["2009-06",-16.0],["2009-07",-6.0],["2009-08",-13.0],["2009-09",-23.0],["2009-10",-19.0],["2009-11",-20.0],["2009-12",-19.0],["2010-01",-8.0],["2010-02",-27.0],["2010-03",-19.0],["2010-04",-30.0],["2010-05",-19.0],["2010-06",-16.0],["2010-07",-19.0],["2010-08",-24.0],["2010-09",-20.0],["2010-10",-22.0],["2010-11",-28.0],["2010-12",-14.0],["2011-01",-12.0],["2011-02",-11.0],["2011-03",-28.0],["2011-04",-28.0],["2011-05",-29.0],["2011-06",-33.0],["2011-07",-16.0],["2011-08",-33.0],["2011-09",-25.0],["2011-10",-23.0],["2011-11",-33.0],["2011-12",-30.0],["2012-01",-26.0],["2012-02",-21.0],["2012-03",-38.0],["2012-04",-69.0],["2012-05",-63.0],["2012-06",-61.0],["2012-07",-29.0],["2012-08",-43.0],["2012-09",-27.0],["2012-10",-45.0],["2012-11",-64.0],["2012-12",-4.0],["2013-01",-4.0],["2013-02",-14.0],["2013-03",-11.0],["2013-04",-15.0],["2013-05",-40.0],["2013-06",-20.0],["2013-07",0.0],["2013-08",-26.0],["2013-09",-19.0],["2013-10",-7.0],["2013-11",-31.0],["2013-12",-9.0],["2014-01",-11.0],["2014-02",-6.0],["2014-03",-12.0],["2014-04",-8.0],["2014-05",-13.0],["2014-06",-4.0],["2014-07",6.0],["2014-08",-5.0],["2014-09",-13.0],["2014-10",-6.0],["2014-11",30.0],["2014-12",34.0],["2015-01",1.0],["2015-02",6.0],["2015-03",4.0],["2015-04",8.0],["2015-05",4.0],["2015-06",17.0],["2015-07",11.0],["2015-08",11.0],["2015-09",18.0],["2015-10",20.0],["2015-11",9.0],["2015-12",10.0],["2016-01",34.0],["2016-02",-1.0],["2016-03",-11.0],["2016-04",15.0],["2016-05",1.0],["2016-06",18.0],["2016-07",14.0],["2016-08",2.0],["2016-09",35.0],["2016-10",4.0],["2016-11",5.0],["2016-12",24.0],["2017-01",14.0],["2017-02",15.0],["2017-03",24.0],["2017-04",5.0],["2017-05",-12.0],["2017-06",23.0],["2017-07",24.0],["2017-08",23.0],["2017-09",32.0],["2017-10",30.0],["2017-11",15.0],["2017-12",45.0],["2018-01",14.0],["2018-02",36.0],["2018-03",18.0],["2018-04",20.0],["2018-05",16.0],["2018-06",35.0],["2018-07",25.0],["2018-08",46.0],["2018-09",30.0],["2018-10",48.0],["2018-11",40.0],["2018-12",34.0],["2019-01",79.0],["2019-02",38.0],["2019-03",79.0],["2019-04",-4.0],["2019-05",10.0],["2019-06",19.0]]}
+{"code":"325.253.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"253","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",10.0],["2008-Q2",-9.0],["2008-Q3",-24.0],["2008-Q4",-41.0],["2009-Q1",-12.0],["2009-Q2",-19.0],["2009-Q3",-42.0],["2009-Q4",-58.0],["2010-Q1",-54.0],["2010-Q2",-65.0],["2010-Q3",-63.0],["2010-Q4",-64.0],["2011-Q1",-51.0],["2011-Q2",-90.0],["2011-Q3",-74.0],["2011-Q4",-86.0],["2012-Q1",-85.0],["2012-Q2",-193.0],["2012-Q3",-99.0],["2012-Q4",-113.0],["2013-Q1",-29.0],["2013-Q2",-75.0],["2013-Q3",-45.0],["2013-Q4",-47.0],["2014-Q1",-29.0],["2014-Q2",-25.0],["2014-Q3",-12.0],["2014-Q4",58.0],["2015-Q1",11.0],["2015-Q2",29.0],["2015-Q3",40.0],["2015-Q4",39.0],["2016-Q1",22.0],["2016-Q2",34.0],["2016-Q3",51.0],["2016-Q4",33.0],["2017-Q1",53.0],["2017-Q2",16.0],["2017-Q3",79.0],["2017-Q4",90.0],["2018-Q1",68.0],["2018-Q2",71.0],["2018-Q3",101.0],["2018-Q4",122.0],["2019-Q1",199.0],["2019-Q2",37.0],["2019-Q3",-14.0]]}
+{"code":"325.253.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"253","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",25.0],["2008-02",14.0],["2008-03",-29.0],["2008-04",1.0],["2008-05",4.0],["2008-06",-14.0],["2008-07",-1.0],["2008-08",-3.0],["2008-09",-20.0],["2008-10",-18.0],["2008-11",-16.0],["2008-12",-7.0],["2009-01",6.0],["2009-02",-1.0],["2009-03",-17.0],["2009-04",-6.0],["2009-05",3.0],["2009-06",-16.0],["2009-07",-6.0],["2009-08",-13.0],["2009-09",-23.0],["2009-10",-19.0],["2009-11",-20.0],["2009-12",-19.0],["2010-01",-8.0],["2010-02",-27.0],["2010-03",-19.0],["2010-04",-30.0],["2010-05",-19.0],["2010-06",-16.0],["2010-07",-19.0],["2010-08",-24.0],["2010-09",-20.0],["2010-10",-22.0],["2010-11",-28.0],["2010-12",-14.0],["2011-01",-12.0],["2011-02",-11.0],["2011-03",-28.0],["2011-04",-28.0],["2011-05",-29.0],["2011-06",-33.0],["2011-07",-16.0],["2011-08",-33.0],["2011-09",-25.0],["2011-10",-23.0],["2011-11",-33.0],["2011-12",-30.0],["2012-01",-26.0],["2012-02",-21.0],["2012-03",-38.0],["2012-04",-69.0],["2012-05",-63.0],["2012-06",-61.0],["2012-07",-29.0],["2012-08",-43.0],["2012-09",-27.0],["2012-10",-45.0],["2012-11",-64.0],["2012-12",-4.0],["2013-01",-4.0],["2013-02",-14.0],["2013-03",-11.0],["2013-04",-15.0],["2013-05",-40.0],["2013-06",-20.0],["2013-07",0.0],["2013-08",-26.0],["2013-09",-19.0],["2013-10",-7.0],["2013-11",-31.0],["2013-12",-9.0],["2014-01",-11.0],["2014-02",-6.0],["2014-03",-12.0],["2014-04",-8.0],["2014-05",-13.0],["2014-06",-4.0],["2014-07",6.0],["2014-08",-5.0],["2014-09",-13.0],["2014-10",-6.0],["2014-11",30.0],["2014-12",34.0],["2015-01",1.0],["2015-02",6.0],["2015-03",4.0],["2015-04",8.0],["2015-05",4.0],["2015-06",17.0],["2015-07",11.0],["2015-08",11.0],["2015-09",18.0],["2015-10",20.0],["2015-11",9.0],["2015-12",10.0],["2016-01",34.0],["2016-02",-1.0],["2016-03",-11.0],["2016-04",15.0],["2016-05",1.0],["2016-06",18.0],["2016-07",14.0],["2016-08",2.0],["2016-09",35.0],["2016-10",4.0],["2016-11",5.0],["2016-12",24.0],["2017-01",14.0],["2017-02",15.0],["2017-03",24.0],["2017-04",5.0],["2017-05",-12.0],["2017-06",23.0],["2017-07",24.0],["2017-08",23.0],["2017-09",32.0],["2017-10",30.0],["2017-11",15.0],["2017-12",45.0],["2018-01",14.0],["2018-02",36.0],["2018-03",18.0],["2018-04",20.0],["2018-05",16.0],["2018-06",35.0],["2018-07",25.0],["2018-08",46.0],["2018-09",30.0],["2018-10",48.0],["2018-11",40.0],["2018-12",34.0],["2019-01",80.0],["2019-02",40.0],["2019-03",79.0],["2019-04",-3.0],["2019-05",10.0],["2019-06",30.0],["2019-07",-1.0],["2019-08",-13.0],["2019-09",0.0]]}
 {"code":"325.260.02.A","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"260","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2008",4662.0],["2009",5194.0],["2010",4857.0],["2011",4785.0],["2012",4937.0],["2013",5706.0],["2014",6669.0],["2015",6932.0],["2016",6713.0],["2017",7733.0],["2018",7648.0]]}
-{"code":"325.260.02.Q","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"260","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",1306.0],["2008-Q2",1052.0],["2008-Q3",1031.0],["2008-Q4",1273.0],["2009-Q1",1279.0],["2009-Q2",1076.0],["2009-Q3",1073.0],["2009-Q4",1766.0],["2010-Q1",1083.0],["2010-Q2",1190.0],["2010-Q3",1069.0],["2010-Q4",1515.0],["2011-Q1",1050.0],["2011-Q2",1063.0],["2011-Q3",1207.0],["2011-Q4",1465.0],["2012-Q1",1173.0],["2012-Q2",1162.0],["2012-Q3",1120.0],["2012-Q4",1482.0],["2013-Q1",1266.0],["2013-Q2",1313.0],["2013-Q3",1379.0],["2013-Q4",1748.0],["2014-Q1",1435.0],["2014-Q2",1482.0],["2014-Q3",1696.0],["2014-Q4",2056.0],["2015-Q1",1600.0],["2015-Q2",1764.0],["2015-Q3",1707.0],["2015-Q4",1861.0],["2016-Q1",1618.0],["2016-Q2",1599.0],["2016-Q3",1625.0],["2016-Q4",1871.0],["2017-Q1",1936.0],["2017-Q2",1959.0],["2017-Q3",1774.0],["2017-Q4",2064.0],["2018-Q1",1994.0],["2018-Q2",1864.0],["2018-Q3",1917.0],["2018-Q4",1873.0],["2019-Q1",1509.0],["2019-Q2",1526.0]]}
-{"code":"325.260.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"260","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",488.0],["2008-02",395.0],["2008-03",423.0],["2008-04",359.0],["2008-05",364.0],["2008-06",329.0],["2008-07",359.0],["2008-08",308.0],["2008-09",364.0],["2008-10",837.0],["2008-11",206.0],["2008-12",230.0],["2009-01",411.0],["2009-02",486.0],["2009-03",382.0],["2009-04",407.0],["2009-05",327.0],["2009-06",342.0],["2009-07",396.0],["2009-08",370.0],["2009-09",307.0],["2009-10",425.0],["2009-11",409.0],["2009-12",932.0],["2010-01",351.0],["2010-02",348.0],["2010-03",384.0],["2010-04",380.0],["2010-05",380.0],["2010-06",430.0],["2010-07",360.0],["2010-08",364.0],["2010-09",345.0],["2010-10",366.0],["2010-11",390.0],["2010-12",759.0],["2011-01",340.0],["2011-02",367.0],["2011-03",343.0],["2011-04",341.0],["2011-05",332.0],["2011-06",390.0],["2011-07",354.0],["2011-08",423.0],["2011-09",430.0],["2011-10",365.0],["2011-11",452.0],["2011-12",648.0],["2012-01",396.0],["2012-02",373.0],["2012-03",404.0],["2012-04",382.0],["2012-05",402.0],["2012-06",378.0],["2012-07",427.0],["2012-08",376.0],["2012-09",317.0],["2012-10",278.0],["2012-11",364.0],["2012-12",840.0],["2013-01",491.0],["2013-02",365.0],["2013-03",410.0],["2013-04",439.0],["2013-05",427.0],["2013-06",447.0],["2013-07",471.0],["2013-08",402.0],["2013-09",506.0],["2013-10",423.0],["2013-11",470.0],["2013-12",855.0],["2014-01",490.0],["2014-02",485.0],["2014-03",460.0],["2014-04",465.0],["2014-05",489.0],["2014-06",528.0],["2014-07",600.0],["2014-08",534.0],["2014-09",562.0],["2014-10",501.0],["2014-11",593.0],["2014-12",962.0],["2015-01",531.0],["2015-02",528.0],["2015-03",541.0],["2015-04",555.0],["2015-05",582.0],["2015-06",627.0],["2015-07",573.0],["2015-08",607.0],["2015-09",527.0],["2015-10",538.0],["2015-11",636.0],["2015-12",687.0],["2016-01",607.0],["2016-02",464.0],["2016-03",547.0],["2016-04",507.0],["2016-05",485.0],["2016-06",607.0],["2016-07",429.0],["2016-08",545.0],["2016-09",651.0],["2016-10",573.0],["2016-11",654.0],["2016-12",644.0],["2017-01",594.0],["2017-02",735.0],["2017-03",607.0],["2017-04",680.0],["2017-05",615.0],["2017-06",664.0],["2017-07",558.0],["2017-08",594.0],["2017-09",622.0],["2017-10",633.0],["2017-11",722.0],["2017-12",709.0],["2018-01",610.0],["2018-02",604.0],["2018-03",780.0],["2018-04",592.0],["2018-05",581.0],["2018-06",691.0],["2018-07",689.0],["2018-08",573.0],["2018-09",655.0],["2018-10",622.0],["2018-11",667.0],["2018-12",584.0],["2019-01",496.0],["2019-02",529.0],["2019-03",484.0],["2019-04",466.0],["2019-05",502.0],["2019-06",558.0]]}
+{"code":"325.260.02.Q","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"260","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",1306.0],["2008-Q2",1052.0],["2008-Q3",1031.0],["2008-Q4",1273.0],["2009-Q1",1279.0],["2009-Q2",1076.0],["2009-Q3",1073.0],["2009-Q4",1766.0],["2010-Q1",1083.0],["2010-Q2",1190.0],["2010-Q3",1069.0],["2010-Q4",1515.0],["2011-Q1",1050.0],["2011-Q2",1063.0],["2011-Q3",1207.0],["2011-Q4",1465.0],["2012-Q1",1173.0],["2012-Q2",1162.0],["2012-Q3",1120.0],["2012-Q4",1482.0],["2013-Q1",1266.0],["2013-Q2",1313.0],["2013-Q3",1379.0],["2013-Q4",1748.0],["2014-Q1",1435.0],["2014-Q2",1482.0],["2014-Q3",1696.0],["2014-Q4",2056.0],["2015-Q1",1600.0],["2015-Q2",1764.0],["2015-Q3",1707.0],["2015-Q4",1861.0],["2016-Q1",1618.0],["2016-Q2",1599.0],["2016-Q3",1625.0],["2016-Q4",1871.0],["2017-Q1",1936.0],["2017-Q2",1959.0],["2017-Q3",1774.0],["2017-Q4",2064.0],["2018-Q1",1994.0],["2018-Q2",1864.0],["2018-Q3",1917.0],["2018-Q4",1873.0],["2019-Q1",1511.0],["2019-Q2",1680.0],["2019-Q3",1922.0]]}
+{"code":"325.260.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"260","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",488.0],["2008-02",395.0],["2008-03",423.0],["2008-04",359.0],["2008-05",364.0],["2008-06",329.0],["2008-07",359.0],["2008-08",308.0],["2008-09",364.0],["2008-10",837.0],["2008-11",206.0],["2008-12",230.0],["2009-01",411.0],["2009-02",486.0],["2009-03",382.0],["2009-04",407.0],["2009-05",327.0],["2009-06",342.0],["2009-07",396.0],["2009-08",370.0],["2009-09",307.0],["2009-10",425.0],["2009-11",409.0],["2009-12",932.0],["2010-01",351.0],["2010-02",348.0],["2010-03",384.0],["2010-04",380.0],["2010-05",380.0],["2010-06",430.0],["2010-07",360.0],["2010-08",364.0],["2010-09",345.0],["2010-10",366.0],["2010-11",390.0],["2010-12",759.0],["2011-01",340.0],["2011-02",367.0],["2011-03",343.0],["2011-04",341.0],["2011-05",332.0],["2011-06",390.0],["2011-07",354.0],["2011-08",423.0],["2011-09",430.0],["2011-10",365.0],["2011-11",452.0],["2011-12",648.0],["2012-01",396.0],["2012-02",373.0],["2012-03",404.0],["2012-04",382.0],["2012-05",402.0],["2012-06",378.0],["2012-07",427.0],["2012-08",376.0],["2012-09",317.0],["2012-10",278.0],["2012-11",364.0],["2012-12",840.0],["2013-01",491.0],["2013-02",365.0],["2013-03",410.0],["2013-04",439.0],["2013-05",427.0],["2013-06",447.0],["2013-07",471.0],["2013-08",402.0],["2013-09",506.0],["2013-10",423.0],["2013-11",470.0],["2013-12",855.0],["2014-01",490.0],["2014-02",485.0],["2014-03",460.0],["2014-04",465.0],["2014-05",489.0],["2014-06",528.0],["2014-07",600.0],["2014-08",534.0],["2014-09",562.0],["2014-10",501.0],["2014-11",593.0],["2014-12",962.0],["2015-01",531.0],["2015-02",528.0],["2015-03",541.0],["2015-04",555.0],["2015-05",582.0],["2015-06",627.0],["2015-07",573.0],["2015-08",607.0],["2015-09",527.0],["2015-10",538.0],["2015-11",636.0],["2015-12",687.0],["2016-01",607.0],["2016-02",464.0],["2016-03",547.0],["2016-04",507.0],["2016-05",485.0],["2016-06",607.0],["2016-07",429.0],["2016-08",545.0],["2016-09",651.0],["2016-10",573.0],["2016-11",654.0],["2016-12",644.0],["2017-01",594.0],["2017-02",735.0],["2017-03",607.0],["2017-04",680.0],["2017-05",615.0],["2017-06",664.0],["2017-07",558.0],["2017-08",594.0],["2017-09",622.0],["2017-10",633.0],["2017-11",722.0],["2017-12",709.0],["2018-01",610.0],["2018-02",604.0],["2018-03",780.0],["2018-04",592.0],["2018-05",581.0],["2018-06",691.0],["2018-07",689.0],["2018-08",573.0],["2018-09",655.0],["2018-10",622.0],["2018-11",667.0],["2018-12",584.0],["2019-01",495.0],["2019-02",523.0],["2019-03",493.0],["2019-04",499.0],["2019-05",549.0],["2019-06",632.0],["2019-07",633.0],["2019-08",586.0],["2019-09",703.0]]}
 {"code":"325.260.03.A","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"260","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2008",3539.0],["2009",3449.0],["2010",4207.0],["2011",4519.0],["2012",4390.0],["2013",4506.0],["2014",5030.0],["2015",5051.0],["2016",5452.0],["2017",5625.0],["2018",5757.0]]}
-{"code":"325.260.03.Q","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"260","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",922.0],["2008-Q2",794.0],["2008-Q3",808.0],["2008-Q4",1015.0],["2009-Q1",870.0],["2009-Q2",797.0],["2009-Q3",887.0],["2009-Q4",895.0],["2010-Q1",1107.0],["2010-Q2",1015.0],["2010-Q3",976.0],["2010-Q4",1109.0],["2011-Q1",1017.0],["2011-Q2",1088.0],["2011-Q3",1160.0],["2011-Q4",1254.0],["2012-Q1",992.0],["2012-Q2",1020.0],["2012-Q3",1143.0],["2012-Q4",1235.0],["2013-Q1",1261.0],["2013-Q2",816.0],["2013-Q3",1070.0],["2013-Q4",1359.0],["2014-Q1",1216.0],["2014-Q2",1232.0],["2014-Q3",1196.0],["2014-Q4",1386.0],["2015-Q1",1189.0],["2015-Q2",1351.0],["2015-Q3",1280.0],["2015-Q4",1231.0],["2016-Q1",1347.0],["2016-Q2",1283.0],["2016-Q3",1263.0],["2016-Q4",1559.0],["2017-Q1",1515.0],["2017-Q2",1363.0],["2017-Q3",1306.0],["2017-Q4",1441.0],["2018-Q1",1558.0],["2018-Q2",1290.0],["2018-Q3",1389.0],["2018-Q4",1520.0],["2019-Q1",1346.0],["2019-Q2",1387.0]]}
-{"code":"325.260.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"260","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",430.0],["2008-02",192.0],["2008-03",300.0],["2008-04",394.0],["2008-05",194.0],["2008-06",206.0],["2008-07",412.0],["2008-08",161.0],["2008-09",235.0],["2008-10",704.0],["2008-11",137.0],["2008-12",174.0],["2009-01",297.0],["2009-02",402.0],["2009-03",171.0],["2009-04",327.0],["2009-05",285.0],["2009-06",185.0],["2009-07",417.0],["2009-08",239.0],["2009-09",231.0],["2009-10",338.0],["2009-11",330.0],["2009-12",227.0],["2010-01",555.0],["2010-02",250.0],["2010-03",302.0],["2010-04",353.0],["2010-05",377.0],["2010-06",285.0],["2010-07",415.0],["2010-08",330.0],["2010-09",231.0],["2010-10",480.0],["2010-11",283.0],["2010-12",346.0],["2011-01",482.0],["2011-02",285.0],["2011-03",250.0],["2011-04",364.0],["2011-05",370.0],["2011-06",354.0],["2011-07",375.0],["2011-08",381.0],["2011-09",404.0],["2011-10",489.0],["2011-11",407.0],["2011-12",358.0],["2012-01",495.0],["2012-02",219.0],["2012-03",278.0],["2012-04",421.0],["2012-05",317.0],["2012-06",282.0],["2012-07",414.0],["2012-08",379.0],["2012-09",350.0],["2012-10",498.0],["2012-11",296.0],["2012-12",441.0],["2013-01",625.0],["2013-02",378.0],["2013-03",258.0],["2013-04",317.0],["2013-05",234.0],["2013-06",265.0],["2013-07",585.0],["2013-08",225.0],["2013-09",260.0],["2013-10",412.0],["2013-11",388.0],["2013-12",559.0],["2014-01",502.0],["2014-02",345.0],["2014-03",369.0],["2014-04",476.0],["2014-05",391.0],["2014-06",365.0],["2014-07",437.0],["2014-08",357.0],["2014-09",402.0],["2014-10",362.0],["2014-11",494.0],["2014-12",530.0],["2015-01",437.0],["2015-02",354.0],["2015-03",398.0],["2015-04",404.0],["2015-05",503.0],["2015-06",444.0],["2015-07",476.0],["2015-08",427.0],["2015-09",377.0],["2015-10",406.0],["2015-11",387.0],["2015-12",438.0],["2016-01",536.0],["2016-02",390.0],["2016-03",421.0],["2016-04",447.0],["2016-05",388.0],["2016-06",448.0],["2016-07",420.0],["2016-08",407.0],["2016-09",436.0],["2016-10",438.0],["2016-11",433.0],["2016-12",688.0],["2017-01",551.0],["2017-02",494.0],["2017-03",470.0],["2017-04",447.0],["2017-05",486.0],["2017-06",430.0],["2017-07",454.0],["2017-08",428.0],["2017-09",424.0],["2017-10",483.0],["2017-11",477.0],["2017-12",481.0],["2018-01",642.0],["2018-02",457.0],["2018-03",459.0],["2018-04",453.0],["2018-05",406.0],["2018-06",431.0],["2018-07",555.0],["2018-08",438.0],["2018-09",396.0],["2018-10",565.0],["2018-11",475.0],["2018-12",480.0],["2019-01",577.0],["2019-02",410.0],["2019-03",359.0],["2019-04",514.0],["2019-05",479.0],["2019-06",394.0]]}
+{"code":"325.260.03.Q","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"260","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",922.0],["2008-Q2",794.0],["2008-Q3",808.0],["2008-Q4",1015.0],["2009-Q1",870.0],["2009-Q2",797.0],["2009-Q3",887.0],["2009-Q4",895.0],["2010-Q1",1107.0],["2010-Q2",1015.0],["2010-Q3",976.0],["2010-Q4",1109.0],["2011-Q1",1017.0],["2011-Q2",1088.0],["2011-Q3",1160.0],["2011-Q4",1254.0],["2012-Q1",992.0],["2012-Q2",1020.0],["2012-Q3",1143.0],["2012-Q4",1235.0],["2013-Q1",1261.0],["2013-Q2",816.0],["2013-Q3",1070.0],["2013-Q4",1359.0],["2014-Q1",1216.0],["2014-Q2",1232.0],["2014-Q3",1196.0],["2014-Q4",1386.0],["2015-Q1",1189.0],["2015-Q2",1351.0],["2015-Q3",1280.0],["2015-Q4",1231.0],["2016-Q1",1347.0],["2016-Q2",1283.0],["2016-Q3",1263.0],["2016-Q4",1559.0],["2017-Q1",1515.0],["2017-Q2",1363.0],["2017-Q3",1306.0],["2017-Q4",1441.0],["2018-Q1",1558.0],["2018-Q2",1290.0],["2018-Q3",1389.0],["2018-Q4",1520.0],["2019-Q1",1454.0],["2019-Q2",1626.0],["2019-Q3",1615.0]]}
+{"code":"325.260.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"260","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",430.0],["2008-02",192.0],["2008-03",300.0],["2008-04",394.0],["2008-05",194.0],["2008-06",206.0],["2008-07",412.0],["2008-08",161.0],["2008-09",235.0],["2008-10",704.0],["2008-11",137.0],["2008-12",174.0],["2009-01",297.0],["2009-02",402.0],["2009-03",171.0],["2009-04",327.0],["2009-05",285.0],["2009-06",185.0],["2009-07",417.0],["2009-08",239.0],["2009-09",231.0],["2009-10",338.0],["2009-11",330.0],["2009-12",227.0],["2010-01",555.0],["2010-02",250.0],["2010-03",302.0],["2010-04",353.0],["2010-05",377.0],["2010-06",285.0],["2010-07",415.0],["2010-08",330.0],["2010-09",231.0],["2010-10",480.0],["2010-11",283.0],["2010-12",346.0],["2011-01",482.0],["2011-02",285.0],["2011-03",250.0],["2011-04",364.0],["2011-05",370.0],["2011-06",354.0],["2011-07",375.0],["2011-08",381.0],["2011-09",404.0],["2011-10",489.0],["2011-11",407.0],["2011-12",358.0],["2012-01",495.0],["2012-02",219.0],["2012-03",278.0],["2012-04",421.0],["2012-05",317.0],["2012-06",282.0],["2012-07",414.0],["2012-08",379.0],["2012-09",350.0],["2012-10",498.0],["2012-11",296.0],["2012-12",441.0],["2013-01",625.0],["2013-02",378.0],["2013-03",258.0],["2013-04",317.0],["2013-05",234.0],["2013-06",265.0],["2013-07",585.0],["2013-08",225.0],["2013-09",260.0],["2013-10",412.0],["2013-11",388.0],["2013-12",559.0],["2014-01",502.0],["2014-02",345.0],["2014-03",369.0],["2014-04",476.0],["2014-05",391.0],["2014-06",365.0],["2014-07",437.0],["2014-08",357.0],["2014-09",402.0],["2014-10",362.0],["2014-11",494.0],["2014-12",530.0],["2015-01",437.0],["2015-02",354.0],["2015-03",398.0],["2015-04",404.0],["2015-05",503.0],["2015-06",444.0],["2015-07",476.0],["2015-08",427.0],["2015-09",377.0],["2015-10",406.0],["2015-11",387.0],["2015-12",438.0],["2016-01",536.0],["2016-02",390.0],["2016-03",421.0],["2016-04",447.0],["2016-05",388.0],["2016-06",448.0],["2016-07",420.0],["2016-08",407.0],["2016-09",436.0],["2016-10",438.0],["2016-11",433.0],["2016-12",688.0],["2017-01",551.0],["2017-02",494.0],["2017-03",470.0],["2017-04",447.0],["2017-05",486.0],["2017-06",430.0],["2017-07",454.0],["2017-08",428.0],["2017-09",424.0],["2017-10",483.0],["2017-11",477.0],["2017-12",481.0],["2018-01",642.0],["2018-02",457.0],["2018-03",459.0],["2018-04",453.0],["2018-05",406.0],["2018-06",431.0],["2018-07",555.0],["2018-08",438.0],["2018-09",396.0],["2018-10",565.0],["2018-11",475.0],["2018-12",480.0],["2019-01",599.0],["2019-02",460.0],["2019-03",395.0],["2019-04",591.0],["2019-05",559.0],["2019-06",476.0],["2019-07",555.0],["2019-08",552.0],["2019-09",508.0]]}
 {"code":"325.260.04.A","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"260","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2008",1125.0],["2009",1744.0],["2010",651.0],["2011",266.0],["2012",546.0],["2013",1202.0],["2014",1636.0],["2015",1881.0],["2016",1262.0],["2017",2108.0],["2018",1891.0]]}
-{"code":"325.260.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"260","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",384.0],["2008-Q2",259.0],["2008-Q3",223.0],["2008-Q4",259.0],["2009-Q1",410.0],["2009-Q2",279.0],["2009-Q3",185.0],["2009-Q4",870.0],["2010-Q1",-24.0],["2010-Q2",176.0],["2010-Q3",92.0],["2010-Q4",407.0],["2011-Q1",32.0],["2011-Q2",-25.0],["2011-Q3",47.0],["2011-Q4",212.0],["2012-Q1",181.0],["2012-Q2",142.0],["2012-Q3",-23.0],["2012-Q4",246.0],["2013-Q1",6.0],["2013-Q2",497.0],["2013-Q3",310.0],["2013-Q4",389.0],["2014-Q1",217.0],["2014-Q2",248.0],["2014-Q3",501.0],["2014-Q4",670.0],["2015-Q1",411.0],["2015-Q2",413.0],["2015-Q3",426.0],["2015-Q4",631.0],["2016-Q1",271.0],["2016-Q2",317.0],["2016-Q3",362.0],["2016-Q4",312.0],["2017-Q1",422.0],["2017-Q2",596.0],["2017-Q3",467.0],["2017-Q4",623.0],["2018-Q1",436.0],["2018-Q2",574.0],["2018-Q3",528.0],["2018-Q4",353.0],["2019-Q1",163.0],["2019-Q2",140.0]]}
-{"code":"325.260.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"260","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",58.0],["2008-02",203.0],["2008-03",123.0],["2008-04",-35.0],["2008-05",171.0],["2008-06",123.0],["2008-07",-53.0],["2008-08",147.0],["2008-09",129.0],["2008-10",133.0],["2008-11",69.0],["2008-12",57.0],["2009-01",114.0],["2009-02",85.0],["2009-03",211.0],["2009-04",80.0],["2009-05",42.0],["2009-06",157.0],["2009-07",-21.0],["2009-08",130.0],["2009-09",76.0],["2009-10",86.0],["2009-11",79.0],["2009-12",705.0],["2010-01",-204.0],["2010-02",98.0],["2010-03",82.0],["2010-04",27.0],["2010-05",3.0],["2010-06",146.0],["2010-07",-55.0],["2010-08",33.0],["2010-09",114.0],["2010-10",-113.0],["2010-11",107.0],["2010-12",413.0],["2011-01",-143.0],["2011-02",82.0],["2011-03",93.0],["2011-04",-23.0],["2011-05",-38.0],["2011-06",36.0],["2011-07",-21.0],["2011-08",42.0],["2011-09",26.0],["2011-10",-124.0],["2011-11",46.0],["2011-12",290.0],["2012-01",-99.0],["2012-02",155.0],["2012-03",125.0],["2012-04",-39.0],["2012-05",85.0],["2012-06",96.0],["2012-07",13.0],["2012-08",-3.0],["2012-09",-33.0],["2012-10",-221.0],["2012-11",68.0],["2012-12",399.0],["2013-01",-134.0],["2013-02",-12.0],["2013-03",152.0],["2013-04",122.0],["2013-05",193.0],["2013-06",182.0],["2013-07",-113.0],["2013-08",177.0],["2013-09",246.0],["2013-10",11.0],["2013-11",82.0],["2013-12",296.0],["2014-01",-12.0],["2014-02",139.0],["2014-03",90.0],["2014-04",-12.0],["2014-05",98.0],["2014-06",162.0],["2014-07",163.0],["2014-08",178.0],["2014-09",160.0],["2014-10",139.0],["2014-11",99.0],["2014-12",432.0],["2015-01",93.0],["2015-02",174.0],["2015-03",144.0],["2015-04",151.0],["2015-05",79.0],["2015-06",183.0],["2015-07",97.0],["2015-08",179.0],["2015-09",150.0],["2015-10",132.0],["2015-11",250.0],["2015-12",249.0],["2016-01",71.0],["2016-02",74.0],["2016-03",126.0],["2016-04",60.0],["2016-05",97.0],["2016-06",160.0],["2016-07",9.0],["2016-08",138.0],["2016-09",215.0],["2016-10",136.0],["2016-11",221.0],["2016-12",-45.0],["2017-01",44.0],["2017-02",241.0],["2017-03",137.0],["2017-04",233.0],["2017-05",129.0],["2017-06",234.0],["2017-07",104.0],["2017-08",166.0],["2017-09",197.0],["2017-10",150.0],["2017-11",245.0],["2017-12",228.0],["2018-01",-32.0],["2018-02",147.0],["2018-03",321.0],["2018-04",139.0],["2018-05",175.0],["2018-06",260.0],["2018-07",134.0],["2018-08",135.0],["2018-09",259.0],["2018-10",57.0],["2018-11",192.0],["2018-12",104.0],["2019-01",-81.0],["2019-02",119.0],["2019-03",125.0],["2019-04",-48.0],["2019-05",23.0],["2019-06",165.0]]}
+{"code":"325.260.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"260","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",384.0],["2008-Q2",259.0],["2008-Q3",223.0],["2008-Q4",259.0],["2009-Q1",410.0],["2009-Q2",279.0],["2009-Q3",185.0],["2009-Q4",870.0],["2010-Q1",-24.0],["2010-Q2",176.0],["2010-Q3",92.0],["2010-Q4",407.0],["2011-Q1",32.0],["2011-Q2",-25.0],["2011-Q3",47.0],["2011-Q4",212.0],["2012-Q1",181.0],["2012-Q2",142.0],["2012-Q3",-23.0],["2012-Q4",246.0],["2013-Q1",6.0],["2013-Q2",497.0],["2013-Q3",310.0],["2013-Q4",389.0],["2014-Q1",217.0],["2014-Q2",248.0],["2014-Q3",501.0],["2014-Q4",670.0],["2015-Q1",411.0],["2015-Q2",413.0],["2015-Q3",426.0],["2015-Q4",631.0],["2016-Q1",271.0],["2016-Q2",317.0],["2016-Q3",362.0],["2016-Q4",312.0],["2017-Q1",422.0],["2017-Q2",596.0],["2017-Q3",467.0],["2017-Q4",623.0],["2018-Q1",436.0],["2018-Q2",574.0],["2018-Q3",528.0],["2018-Q4",353.0],["2019-Q1",57.0],["2019-Q2",52.0],["2019-Q3",307.0]]}
+{"code":"325.260.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"260","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",58.0],["2008-02",203.0],["2008-03",123.0],["2008-04",-35.0],["2008-05",171.0],["2008-06",123.0],["2008-07",-53.0],["2008-08",147.0],["2008-09",129.0],["2008-10",133.0],["2008-11",69.0],["2008-12",57.0],["2009-01",114.0],["2009-02",85.0],["2009-03",211.0],["2009-04",80.0],["2009-05",42.0],["2009-06",157.0],["2009-07",-21.0],["2009-08",130.0],["2009-09",76.0],["2009-10",86.0],["2009-11",79.0],["2009-12",705.0],["2010-01",-204.0],["2010-02",98.0],["2010-03",82.0],["2010-04",27.0],["2010-05",3.0],["2010-06",146.0],["2010-07",-55.0],["2010-08",33.0],["2010-09",114.0],["2010-10",-113.0],["2010-11",107.0],["2010-12",413.0],["2011-01",-143.0],["2011-02",82.0],["2011-03",93.0],["2011-04",-23.0],["2011-05",-38.0],["2011-06",36.0],["2011-07",-21.0],["2011-08",42.0],["2011-09",26.0],["2011-10",-124.0],["2011-11",46.0],["2011-12",290.0],["2012-01",-99.0],["2012-02",155.0],["2012-03",125.0],["2012-04",-39.0],["2012-05",85.0],["2012-06",96.0],["2012-07",13.0],["2012-08",-3.0],["2012-09",-33.0],["2012-10",-221.0],["2012-11",68.0],["2012-12",399.0],["2013-01",-134.0],["2013-02",-12.0],["2013-03",152.0],["2013-04",122.0],["2013-05",193.0],["2013-06",182.0],["2013-07",-113.0],["2013-08",177.0],["2013-09",246.0],["2013-10",11.0],["2013-11",82.0],["2013-12",296.0],["2014-01",-12.0],["2014-02",139.0],["2014-03",90.0],["2014-04",-12.0],["2014-05",98.0],["2014-06",162.0],["2014-07",163.0],["2014-08",178.0],["2014-09",160.0],["2014-10",139.0],["2014-11",99.0],["2014-12",432.0],["2015-01",93.0],["2015-02",174.0],["2015-03",144.0],["2015-04",151.0],["2015-05",79.0],["2015-06",183.0],["2015-07",97.0],["2015-08",179.0],["2015-09",150.0],["2015-10",132.0],["2015-11",250.0],["2015-12",249.0],["2016-01",71.0],["2016-02",74.0],["2016-03",126.0],["2016-04",60.0],["2016-05",97.0],["2016-06",160.0],["2016-07",9.0],["2016-08",138.0],["2016-09",215.0],["2016-10",136.0],["2016-11",221.0],["2016-12",-45.0],["2017-01",44.0],["2017-02",241.0],["2017-03",137.0],["2017-04",233.0],["2017-05",129.0],["2017-06",234.0],["2017-07",104.0],["2017-08",166.0],["2017-09",197.0],["2017-10",150.0],["2017-11",245.0],["2017-12",228.0],["2018-01",-32.0],["2018-02",147.0],["2018-03",321.0],["2018-04",139.0],["2018-05",175.0],["2018-06",260.0],["2018-07",134.0],["2018-08",135.0],["2018-09",259.0],["2018-10",57.0],["2018-11",192.0],["2018-12",104.0],["2019-01",-104.0],["2019-02",63.0],["2019-03",98.0],["2019-04",-92.0],["2019-05",-11.0],["2019-06",155.0],["2019-07",78.0],["2019-08",34.0],["2019-09",195.0]]}
 {"code":"325.266.02.A","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"266","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2008",1029.0],["2009",1801.0],["2010",1877.0],["2011",1825.0],["2012",2067.0],["2013",2525.0],["2014",2490.0],["2015",2887.0],["2016",3428.0],["2017",3387.0],["2018",3717.0]]}
-{"code":"325.266.02.Q","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"266","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",171.0],["2008-Q2",271.0],["2008-Q3",319.0],["2008-Q4",268.0],["2009-Q1",322.0],["2009-Q2",276.0],["2009-Q3",331.0],["2009-Q4",872.0],["2010-Q1",460.0],["2010-Q2",498.0],["2010-Q3",609.0],["2010-Q4",310.0],["2011-Q1",423.0],["2011-Q2",342.0],["2011-Q3",502.0],["2011-Q4",558.0],["2012-Q1",446.0],["2012-Q2",579.0],["2012-Q3",604.0],["2012-Q4",438.0],["2013-Q1",507.0],["2013-Q2",513.0],["2013-Q3",812.0],["2013-Q4",693.0],["2014-Q1",509.0],["2014-Q2",601.0],["2014-Q3",802.0],["2014-Q4",578.0],["2015-Q1",685.0],["2015-Q2",507.0],["2015-Q3",815.0],["2015-Q4",880.0],["2016-Q1",575.0],["2016-Q2",529.0],["2016-Q3",1198.0],["2016-Q4",1126.0],["2017-Q1",650.0],["2017-Q2",773.0],["2017-Q3",995.0],["2017-Q4",969.0],["2018-Q1",852.0],["2018-Q2",563.0],["2018-Q3",855.0],["2018-Q4",1447.0],["2019-Q1",618.0],["2019-Q2",557.0]]}
-{"code":"325.266.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"266","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",84.0],["2008-02",63.0],["2008-03",24.0],["2008-04",53.0],["2008-05",121.0],["2008-06",97.0],["2008-07",53.0],["2008-08",62.0],["2008-09",204.0],["2008-10",0.0],["2008-11",65.0],["2008-12",203.0],["2009-01",204.0],["2009-02",59.0],["2009-03",59.0],["2009-04",92.0],["2009-05",88.0],["2009-06",96.0],["2009-07",181.0],["2009-08",52.0],["2009-09",98.0],["2009-10",122.0],["2009-11",116.0],["2009-12",634.0],["2010-01",150.0],["2010-02",56.0],["2010-03",254.0],["2010-04",76.0],["2010-05",58.0],["2010-06",364.0],["2010-07",242.0],["2010-08",55.0],["2010-09",312.0],["2010-10",120.0],["2010-11",63.0],["2010-12",127.0],["2011-01",166.0],["2011-02",90.0],["2011-03",167.0],["2011-04",107.0],["2011-05",115.0],["2011-06",120.0],["2011-07",282.0],["2011-08",106.0],["2011-09",114.0],["2011-10",176.0],["2011-11",167.0],["2011-12",215.0],["2012-01",206.0],["2012-02",98.0],["2012-03",142.0],["2012-04",104.0],["2012-05",190.0],["2012-06",285.0],["2012-07",318.0],["2012-08",112.0],["2012-09",174.0],["2012-10",120.0],["2012-11",141.0],["2012-12",177.0],["2013-01",221.0],["2013-02",118.0],["2013-03",168.0],["2013-04",133.0],["2013-05",127.0],["2013-06",253.0],["2013-07",360.0],["2013-08",262.0],["2013-09",190.0],["2013-10",161.0],["2013-11",173.0],["2013-12",359.0],["2014-01",166.0],["2014-02",145.0],["2014-03",198.0],["2014-04",168.0],["2014-05",202.0],["2014-06",231.0],["2014-07",395.0],["2014-08",115.0],["2014-09",292.0],["2014-10",132.0],["2014-11",176.0],["2014-12",270.0],["2015-01",165.0],["2015-02",210.0],["2015-03",310.0],["2015-04",105.0],["2015-05",153.0],["2015-06",249.0],["2015-07",493.0],["2015-08",144.0],["2015-09",178.0],["2015-10",200.0],["2015-11",150.0],["2015-12",530.0],["2016-01",154.0],["2016-02",167.0],["2016-03",254.0],["2016-04",165.0],["2016-05",131.0],["2016-06",233.0],["2016-07",554.0],["2016-08",270.0],["2016-09",374.0],["2016-10",209.0],["2016-11",508.0],["2016-12",409.0],["2017-01",183.0],["2017-02",150.0],["2017-03",317.0],["2017-04",184.0],["2017-05",183.0],["2017-06",406.0],["2017-07",515.0],["2017-08",159.0],["2017-09",321.0],["2017-10",181.0],["2017-11",229.0],["2017-12",559.0],["2018-01",158.0],["2018-02",150.0],["2018-03",544.0],["2018-04",202.0],["2018-05",145.0],["2018-06",216.0],["2018-07",422.0],["2018-08",143.0],["2018-09",290.0],["2018-10",272.0],["2018-11",158.0],["2018-12",1017.0],["2019-01",174.0],["2019-02",181.0],["2019-03",263.0],["2019-04",165.0],["2019-05",175.0],["2019-06",217.0]]}
+{"code":"325.266.02.Q","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"266","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",171.0],["2008-Q2",271.0],["2008-Q3",319.0],["2008-Q4",268.0],["2009-Q1",322.0],["2009-Q2",276.0],["2009-Q3",331.0],["2009-Q4",872.0],["2010-Q1",460.0],["2010-Q2",498.0],["2010-Q3",609.0],["2010-Q4",310.0],["2011-Q1",423.0],["2011-Q2",342.0],["2011-Q3",502.0],["2011-Q4",558.0],["2012-Q1",446.0],["2012-Q2",579.0],["2012-Q3",604.0],["2012-Q4",438.0],["2013-Q1",507.0],["2013-Q2",513.0],["2013-Q3",812.0],["2013-Q4",693.0],["2014-Q1",509.0],["2014-Q2",601.0],["2014-Q3",802.0],["2014-Q4",578.0],["2015-Q1",685.0],["2015-Q2",507.0],["2015-Q3",815.0],["2015-Q4",880.0],["2016-Q1",575.0],["2016-Q2",529.0],["2016-Q3",1198.0],["2016-Q4",1126.0],["2017-Q1",650.0],["2017-Q2",773.0],["2017-Q3",995.0],["2017-Q4",969.0],["2018-Q1",852.0],["2018-Q2",563.0],["2018-Q3",855.0],["2018-Q4",1447.0],["2019-Q1",617.0],["2019-Q2",552.0],["2019-Q3",1069.0]]}
+{"code":"325.266.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"266","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",84.0],["2008-02",63.0],["2008-03",24.0],["2008-04",53.0],["2008-05",121.0],["2008-06",97.0],["2008-07",53.0],["2008-08",62.0],["2008-09",204.0],["2008-10",0.0],["2008-11",65.0],["2008-12",203.0],["2009-01",204.0],["2009-02",59.0],["2009-03",59.0],["2009-04",92.0],["2009-05",88.0],["2009-06",96.0],["2009-07",181.0],["2009-08",52.0],["2009-09",98.0],["2009-10",122.0],["2009-11",116.0],["2009-12",634.0],["2010-01",150.0],["2010-02",56.0],["2010-03",254.0],["2010-04",76.0],["2010-05",58.0],["2010-06",364.0],["2010-07",242.0],["2010-08",55.0],["2010-09",312.0],["2010-10",120.0],["2010-11",63.0],["2010-12",127.0],["2011-01",166.0],["2011-02",90.0],["2011-03",167.0],["2011-04",107.0],["2011-05",115.0],["2011-06",120.0],["2011-07",282.0],["2011-08",106.0],["2011-09",114.0],["2011-10",176.0],["2011-11",167.0],["2011-12",215.0],["2012-01",206.0],["2012-02",98.0],["2012-03",142.0],["2012-04",104.0],["2012-05",190.0],["2012-06",285.0],["2012-07",318.0],["2012-08",112.0],["2012-09",174.0],["2012-10",120.0],["2012-11",141.0],["2012-12",177.0],["2013-01",221.0],["2013-02",118.0],["2013-03",168.0],["2013-04",133.0],["2013-05",127.0],["2013-06",253.0],["2013-07",360.0],["2013-08",262.0],["2013-09",190.0],["2013-10",161.0],["2013-11",173.0],["2013-12",359.0],["2014-01",166.0],["2014-02",145.0],["2014-03",198.0],["2014-04",168.0],["2014-05",202.0],["2014-06",231.0],["2014-07",395.0],["2014-08",115.0],["2014-09",292.0],["2014-10",132.0],["2014-11",176.0],["2014-12",270.0],["2015-01",165.0],["2015-02",210.0],["2015-03",310.0],["2015-04",105.0],["2015-05",153.0],["2015-06",249.0],["2015-07",493.0],["2015-08",144.0],["2015-09",178.0],["2015-10",200.0],["2015-11",150.0],["2015-12",530.0],["2016-01",154.0],["2016-02",167.0],["2016-03",254.0],["2016-04",165.0],["2016-05",131.0],["2016-06",233.0],["2016-07",554.0],["2016-08",270.0],["2016-09",374.0],["2016-10",209.0],["2016-11",508.0],["2016-12",409.0],["2017-01",183.0],["2017-02",150.0],["2017-03",317.0],["2017-04",184.0],["2017-05",183.0],["2017-06",406.0],["2017-07",515.0],["2017-08",159.0],["2017-09",321.0],["2017-10",181.0],["2017-11",229.0],["2017-12",559.0],["2018-01",158.0],["2018-02",150.0],["2018-03",544.0],["2018-04",202.0],["2018-05",145.0],["2018-06",216.0],["2018-07",422.0],["2018-08",143.0],["2018-09",290.0],["2018-10",272.0],["2018-11",158.0],["2018-12",1017.0],["2019-01",175.0],["2019-02",179.0],["2019-03",263.0],["2019-04",163.0],["2019-05",173.0],["2019-06",216.0],["2019-07",287.0],["2019-08",492.0],["2019-09",290.0]]}
 {"code":"325.266.03.A","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"266","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2008",1381.0],["2009",1391.0],["2010",1434.0],["2011",2084.0],["2012",2196.0],["2013",2517.0],["2014",2559.0],["2015",3008.0],["2016",2498.0],["2017",3188.0],["2018",3155.0]]}
-{"code":"325.266.03.Q","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"266","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",342.0],["2008-Q2",289.0],["2008-Q3",380.0],["2008-Q4",370.0],["2009-Q1",407.0],["2009-Q2",307.0],["2009-Q3",332.0],["2009-Q4",345.0],["2010-Q1",397.0],["2010-Q2",301.0],["2010-Q3",370.0],["2010-Q4",366.0],["2011-Q1",513.0],["2011-Q2",402.0],["2011-Q3",558.0],["2011-Q4",611.0],["2012-Q1",542.0],["2012-Q2",486.0],["2012-Q3",570.0],["2012-Q4",598.0],["2013-Q1",632.0],["2013-Q2",502.0],["2013-Q3",619.0],["2013-Q4",764.0],["2014-Q1",647.0],["2014-Q2",639.0],["2014-Q3",637.0],["2014-Q4",636.0],["2015-Q1",739.0],["2015-Q2",607.0],["2015-Q3",914.0],["2015-Q4",748.0],["2016-Q1",634.0],["2016-Q2",513.0],["2016-Q3",606.0],["2016-Q4",745.0],["2017-Q1",764.0],["2017-Q2",621.0],["2017-Q3",832.0],["2017-Q4",971.0],["2018-Q1",920.0],["2018-Q2",733.0],["2018-Q3",735.0],["2018-Q4",767.0],["2019-Q1",578.0],["2019-Q2",571.0]]}
-{"code":"325.266.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"266","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",145.0],["2008-02",98.0],["2008-03",99.0],["2008-04",134.0],["2008-05",80.0],["2008-06",75.0],["2008-07",124.0],["2008-08",176.0],["2008-09",80.0],["2008-10",0.0],["2008-11",161.0],["2008-12",209.0],["2009-01",107.0],["2009-02",188.0],["2009-03",112.0],["2009-04",122.0],["2009-05",96.0],["2009-06",89.0],["2009-07",99.0],["2009-08",155.0],["2009-09",78.0],["2009-10",111.0],["2009-11",84.0],["2009-12",150.0],["2010-01",75.0],["2010-02",155.0],["2010-03",167.0],["2010-04",97.0],["2010-05",110.0],["2010-06",94.0],["2010-07",130.0],["2010-08",138.0],["2010-09",102.0],["2010-10",113.0],["2010-11",109.0],["2010-12",144.0],["2011-01",196.0],["2011-02",108.0],["2011-03",209.0],["2011-04",121.0],["2011-05",107.0],["2011-06",174.0],["2011-07",149.0],["2011-08",249.0],["2011-09",160.0],["2011-10",155.0],["2011-11",156.0],["2011-12",300.0],["2012-01",160.0],["2012-02",136.0],["2012-03",246.0],["2012-04",142.0],["2012-05",125.0],["2012-06",219.0],["2012-07",160.0],["2012-08",251.0],["2012-09",159.0],["2012-10",158.0],["2012-11",214.0],["2012-12",226.0],["2013-01",150.0],["2013-02",293.0],["2013-03",189.0],["2013-04",137.0],["2013-05",189.0],["2013-06",176.0],["2013-07",145.0],["2013-08",292.0],["2013-09",182.0],["2013-10",165.0],["2013-11",269.0],["2013-12",330.0],["2014-01",231.0],["2014-02",236.0],["2014-03",180.0],["2014-04",218.0],["2014-05",176.0],["2014-06",245.0],["2014-07",267.0],["2014-08",182.0],["2014-09",188.0],["2014-10",176.0],["2014-11",177.0],["2014-12",283.0],["2015-01",277.0],["2015-02",216.0],["2015-03",246.0],["2015-04",202.0],["2015-05",184.0],["2015-06",221.0],["2015-07",278.0],["2015-08",165.0],["2015-09",471.0],["2015-10",186.0],["2015-11",245.0],["2015-12",317.0],["2016-01",199.0],["2016-02",252.0],["2016-03",183.0],["2016-04",172.0],["2016-05",152.0],["2016-06",189.0],["2016-07",251.0],["2016-08",169.0],["2016-09",186.0],["2016-10",210.0],["2016-11",253.0],["2016-12",282.0],["2017-01",204.0],["2017-02",248.0],["2017-03",312.0],["2017-04",224.0],["2017-05",187.0],["2017-06",210.0],["2017-07",324.0],["2017-08",248.0],["2017-09",260.0],["2017-10",297.0],["2017-11",249.0],["2017-12",425.0],["2018-01",263.0],["2018-02",266.0],["2018-03",391.0],["2018-04",216.0],["2018-05",279.0],["2018-06",238.0],["2018-07",301.0],["2018-08",257.0],["2018-09",177.0],["2018-10",197.0],["2018-11",270.0],["2018-12",300.0],["2019-01",229.0],["2019-02",154.0],["2019-03",195.0],["2019-04",202.0],["2019-05",183.0],["2019-06",186.0]]}
+{"code":"325.266.03.Q","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"266","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",342.0],["2008-Q2",289.0],["2008-Q3",380.0],["2008-Q4",370.0],["2009-Q1",407.0],["2009-Q2",307.0],["2009-Q3",332.0],["2009-Q4",345.0],["2010-Q1",397.0],["2010-Q2",301.0],["2010-Q3",370.0],["2010-Q4",366.0],["2011-Q1",513.0],["2011-Q2",402.0],["2011-Q3",558.0],["2011-Q4",611.0],["2012-Q1",542.0],["2012-Q2",486.0],["2012-Q3",570.0],["2012-Q4",598.0],["2013-Q1",632.0],["2013-Q2",502.0],["2013-Q3",619.0],["2013-Q4",764.0],["2014-Q1",647.0],["2014-Q2",639.0],["2014-Q3",637.0],["2014-Q4",636.0],["2015-Q1",739.0],["2015-Q2",607.0],["2015-Q3",914.0],["2015-Q4",748.0],["2016-Q1",634.0],["2016-Q2",513.0],["2016-Q3",606.0],["2016-Q4",745.0],["2017-Q1",764.0],["2017-Q2",621.0],["2017-Q3",832.0],["2017-Q4",971.0],["2018-Q1",920.0],["2018-Q2",733.0],["2018-Q3",735.0],["2018-Q4",767.0],["2019-Q1",580.0],["2019-Q2",570.0],["2019-Q3",618.0]]}
+{"code":"325.266.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"266","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",145.0],["2008-02",98.0],["2008-03",99.0],["2008-04",134.0],["2008-05",80.0],["2008-06",75.0],["2008-07",124.0],["2008-08",176.0],["2008-09",80.0],["2008-10",0.0],["2008-11",161.0],["2008-12",209.0],["2009-01",107.0],["2009-02",188.0],["2009-03",112.0],["2009-04",122.0],["2009-05",96.0],["2009-06",89.0],["2009-07",99.0],["2009-08",155.0],["2009-09",78.0],["2009-10",111.0],["2009-11",84.0],["2009-12",150.0],["2010-01",75.0],["2010-02",155.0],["2010-03",167.0],["2010-04",97.0],["2010-05",110.0],["2010-06",94.0],["2010-07",130.0],["2010-08",138.0],["2010-09",102.0],["2010-10",113.0],["2010-11",109.0],["2010-12",144.0],["2011-01",196.0],["2011-02",108.0],["2011-03",209.0],["2011-04",121.0],["2011-05",107.0],["2011-06",174.0],["2011-07",149.0],["2011-08",249.0],["2011-09",160.0],["2011-10",155.0],["2011-11",156.0],["2011-12",300.0],["2012-01",160.0],["2012-02",136.0],["2012-03",246.0],["2012-04",142.0],["2012-05",125.0],["2012-06",219.0],["2012-07",160.0],["2012-08",251.0],["2012-09",159.0],["2012-10",158.0],["2012-11",214.0],["2012-12",226.0],["2013-01",150.0],["2013-02",293.0],["2013-03",189.0],["2013-04",137.0],["2013-05",189.0],["2013-06",176.0],["2013-07",145.0],["2013-08",292.0],["2013-09",182.0],["2013-10",165.0],["2013-11",269.0],["2013-12",330.0],["2014-01",231.0],["2014-02",236.0],["2014-03",180.0],["2014-04",218.0],["2014-05",176.0],["2014-06",245.0],["2014-07",267.0],["2014-08",182.0],["2014-09",188.0],["2014-10",176.0],["2014-11",177.0],["2014-12",283.0],["2015-01",277.0],["2015-02",216.0],["2015-03",246.0],["2015-04",202.0],["2015-05",184.0],["2015-06",221.0],["2015-07",278.0],["2015-08",165.0],["2015-09",471.0],["2015-10",186.0],["2015-11",245.0],["2015-12",317.0],["2016-01",199.0],["2016-02",252.0],["2016-03",183.0],["2016-04",172.0],["2016-05",152.0],["2016-06",189.0],["2016-07",251.0],["2016-08",169.0],["2016-09",186.0],["2016-10",210.0],["2016-11",253.0],["2016-12",282.0],["2017-01",204.0],["2017-02",248.0],["2017-03",312.0],["2017-04",224.0],["2017-05",187.0],["2017-06",210.0],["2017-07",324.0],["2017-08",248.0],["2017-09",260.0],["2017-10",297.0],["2017-11",249.0],["2017-12",425.0],["2018-01",263.0],["2018-02",266.0],["2018-03",391.0],["2018-04",216.0],["2018-05",279.0],["2018-06",238.0],["2018-07",301.0],["2018-08",257.0],["2018-09",177.0],["2018-10",197.0],["2018-11",270.0],["2018-12",300.0],["2019-01",230.0],["2019-02",154.0],["2019-03",196.0],["2019-04",208.0],["2019-05",188.0],["2019-06",174.0],["2019-07",264.0],["2019-08",188.0],["2019-09",166.0]]}
 {"code":"325.266.04.A","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"266","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2008",-350.0],["2009",409.0],["2010",445.0],["2011",-260.0],["2012",-131.0],["2013",6.0],["2014",-71.0],["2015",-119.0],["2016",932.0],["2017",203.0],["2018",561.0]]}
-{"code":"325.266.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"266","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",-171.0],["2008-Q2",-17.0],["2008-Q3",-59.0],["2008-Q4",-103.0],["2009-Q1",-85.0],["2009-Q2",-31.0],["2009-Q3",-1.0],["2009-Q4",526.0],["2010-Q1",63.0],["2010-Q2",197.0],["2010-Q3",241.0],["2010-Q4",-56.0],["2011-Q1",-91.0],["2011-Q2",-61.0],["2011-Q3",-56.0],["2011-Q4",-52.0],["2012-Q1",-97.0],["2012-Q2",92.0],["2012-Q3",34.0],["2012-Q4",-160.0],["2013-Q1",-126.0],["2013-Q2",12.0],["2013-Q3",193.0],["2013-Q4",-73.0],["2014-Q1",-138.0],["2014-Q2",-39.0],["2014-Q3",165.0],["2014-Q4",-59.0],["2015-Q1",-53.0],["2015-Q2",-100.0],["2015-Q3",-98.0],["2015-Q4",132.0],["2016-Q1",-59.0],["2016-Q2",16.0],["2016-Q3",593.0],["2016-Q4",382.0],["2017-Q1",-114.0],["2017-Q2",153.0],["2017-Q3",164.0],["2017-Q4",0.0],["2018-Q1",-69.0],["2018-Q2",-169.0],["2018-Q3",120.0],["2018-Q4",679.0],["2019-Q1",41.0],["2019-Q2",-15.0]]}
-{"code":"325.266.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"266","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",-61.0],["2008-02",-35.0],["2008-03",-75.0],["2008-04",-81.0],["2008-05",41.0],["2008-06",23.0],["2008-07",-71.0],["2008-08",-113.0],["2008-09",125.0],["2008-10",0.0],["2008-11",-97.0],["2008-12",-6.0],["2009-01",97.0],["2009-02",-129.0],["2009-03",-53.0],["2009-04",-30.0],["2009-05",-8.0],["2009-06",7.0],["2009-07",82.0],["2009-08",-103.0],["2009-09",20.0],["2009-10",10.0],["2009-11",32.0],["2009-12",484.0],["2010-01",75.0],["2010-02",-99.0],["2010-03",87.0],["2010-04",-21.0],["2010-05",-52.0],["2010-06",270.0],["2010-07",113.0],["2010-08",-82.0],["2010-09",210.0],["2010-10",7.0],["2010-11",-46.0],["2010-12",-17.0],["2011-01",-30.0],["2011-02",-18.0],["2011-03",-43.0],["2011-04",-14.0],["2011-05",7.0],["2011-06",-54.0],["2011-07",133.0],["2011-08",-143.0],["2011-09",-46.0],["2011-10",22.0],["2011-11",11.0],["2011-12",-85.0],["2012-01",45.0],["2012-02",-38.0],["2012-03",-104.0],["2012-04",-38.0],["2012-05",65.0],["2012-06",65.0],["2012-07",158.0],["2012-08",-139.0],["2012-09",15.0],["2012-10",-38.0],["2012-11",-73.0],["2012-12",-49.0],["2013-01",71.0],["2013-02",-176.0],["2013-03",-21.0],["2013-04",-3.0],["2013-05",-62.0],["2013-06",77.0],["2013-07",215.0],["2013-08",-30.0],["2013-09",8.0],["2013-10",-4.0],["2013-11",-97.0],["2013-12",28.0],["2014-01",-65.0],["2014-02",-91.0],["2014-03",18.0],["2014-04",-50.0],["2014-05",25.0],["2014-06",-14.0],["2014-07",128.0],["2014-08",-67.0],["2014-09",104.0],["2014-10",-45.0],["2014-11",-1.0],["2014-12",-13.0],["2015-01",-112.0],["2015-02",-6.0],["2015-03",65.0],["2015-04",-97.0],["2015-05",-31.0],["2015-06",28.0],["2015-07",216.0],["2015-08",-21.0],["2015-09",-293.0],["2015-10",14.0],["2015-11",-95.0],["2015-12",213.0],["2016-01",-45.0],["2016-02",-85.0],["2016-03",71.0],["2016-04",-7.0],["2016-05",-21.0],["2016-06",44.0],["2016-07",303.0],["2016-08",101.0],["2016-09",189.0],["2016-10",-1.0],["2016-11",255.0],["2016-12",128.0],["2017-01",-21.0],["2017-02",-98.0],["2017-03",5.0],["2017-04",-39.0],["2017-05",-4.0],["2017-06",196.0],["2017-07",191.0],["2017-08",-89.0],["2017-09",62.0],["2017-10",-115.0],["2017-11",-20.0],["2017-12",135.0],["2018-01",-106.0],["2018-02",-116.0],["2018-03",153.0],["2018-04",-13.0],["2018-05",-134.0],["2018-06",-22.0],["2018-07",121.0],["2018-08",-115.0],["2018-09",114.0],["2018-10",75.0],["2018-11",-113.0],["2018-12",717.0],["2019-01",-54.0],["2019-02",27.0],["2019-03",68.0],["2019-04",-38.0],["2019-05",-8.0],["2019-06",31.0]]}
+{"code":"325.266.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"266","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",-171.0],["2008-Q2",-17.0],["2008-Q3",-59.0],["2008-Q4",-103.0],["2009-Q1",-85.0],["2009-Q2",-31.0],["2009-Q3",-1.0],["2009-Q4",526.0],["2010-Q1",63.0],["2010-Q2",197.0],["2010-Q3",241.0],["2010-Q4",-56.0],["2011-Q1",-91.0],["2011-Q2",-61.0],["2011-Q3",-56.0],["2011-Q4",-52.0],["2012-Q1",-97.0],["2012-Q2",92.0],["2012-Q3",34.0],["2012-Q4",-160.0],["2013-Q1",-126.0],["2013-Q2",12.0],["2013-Q3",193.0],["2013-Q4",-73.0],["2014-Q1",-138.0],["2014-Q2",-39.0],["2014-Q3",165.0],["2014-Q4",-59.0],["2015-Q1",-53.0],["2015-Q2",-100.0],["2015-Q3",-98.0],["2015-Q4",132.0],["2016-Q1",-59.0],["2016-Q2",16.0],["2016-Q3",593.0],["2016-Q4",382.0],["2017-Q1",-114.0],["2017-Q2",153.0],["2017-Q3",164.0],["2017-Q4",0.0],["2018-Q1",-69.0],["2018-Q2",-169.0],["2018-Q3",120.0],["2018-Q4",679.0],["2019-Q1",37.0],["2019-Q2",-17.0],["2019-Q3",449.0]]}
+{"code":"325.266.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"266","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",-61.0],["2008-02",-35.0],["2008-03",-75.0],["2008-04",-81.0],["2008-05",41.0],["2008-06",23.0],["2008-07",-71.0],["2008-08",-113.0],["2008-09",125.0],["2008-10",0.0],["2008-11",-97.0],["2008-12",-6.0],["2009-01",97.0],["2009-02",-129.0],["2009-03",-53.0],["2009-04",-30.0],["2009-05",-8.0],["2009-06",7.0],["2009-07",82.0],["2009-08",-103.0],["2009-09",20.0],["2009-10",10.0],["2009-11",32.0],["2009-12",484.0],["2010-01",75.0],["2010-02",-99.0],["2010-03",87.0],["2010-04",-21.0],["2010-05",-52.0],["2010-06",270.0],["2010-07",113.0],["2010-08",-82.0],["2010-09",210.0],["2010-10",7.0],["2010-11",-46.0],["2010-12",-17.0],["2011-01",-30.0],["2011-02",-18.0],["2011-03",-43.0],["2011-04",-14.0],["2011-05",7.0],["2011-06",-54.0],["2011-07",133.0],["2011-08",-143.0],["2011-09",-46.0],["2011-10",22.0],["2011-11",11.0],["2011-12",-85.0],["2012-01",45.0],["2012-02",-38.0],["2012-03",-104.0],["2012-04",-38.0],["2012-05",65.0],["2012-06",65.0],["2012-07",158.0],["2012-08",-139.0],["2012-09",15.0],["2012-10",-38.0],["2012-11",-73.0],["2012-12",-49.0],["2013-01",71.0],["2013-02",-176.0],["2013-03",-21.0],["2013-04",-3.0],["2013-05",-62.0],["2013-06",77.0],["2013-07",215.0],["2013-08",-30.0],["2013-09",8.0],["2013-10",-4.0],["2013-11",-97.0],["2013-12",28.0],["2014-01",-65.0],["2014-02",-91.0],["2014-03",18.0],["2014-04",-50.0],["2014-05",25.0],["2014-06",-14.0],["2014-07",128.0],["2014-08",-67.0],["2014-09",104.0],["2014-10",-45.0],["2014-11",-1.0],["2014-12",-13.0],["2015-01",-112.0],["2015-02",-6.0],["2015-03",65.0],["2015-04",-97.0],["2015-05",-31.0],["2015-06",28.0],["2015-07",216.0],["2015-08",-21.0],["2015-09",-293.0],["2015-10",14.0],["2015-11",-95.0],["2015-12",213.0],["2016-01",-45.0],["2016-02",-85.0],["2016-03",71.0],["2016-04",-7.0],["2016-05",-21.0],["2016-06",44.0],["2016-07",303.0],["2016-08",101.0],["2016-09",189.0],["2016-10",-1.0],["2016-11",255.0],["2016-12",128.0],["2017-01",-21.0],["2017-02",-98.0],["2017-03",5.0],["2017-04",-39.0],["2017-05",-4.0],["2017-06",196.0],["2017-07",191.0],["2017-08",-89.0],["2017-09",62.0],["2017-10",-115.0],["2017-11",-20.0],["2017-12",135.0],["2018-01",-106.0],["2018-02",-116.0],["2018-03",153.0],["2018-04",-13.0],["2018-05",-134.0],["2018-06",-22.0],["2018-07",121.0],["2018-08",-115.0],["2018-09",114.0],["2018-10",75.0],["2018-11",-113.0],["2018-12",717.0],["2019-01",-56.0],["2019-02",25.0],["2019-03",68.0],["2019-04",-45.0],["2019-05",-15.0],["2019-06",43.0],["2019-07",22.0],["2019-08",304.0],["2019-09",123.0]]}
 {"code":"325.268.02.A","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"268","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2008",16361.0],["2009",19490.0],["2010",22124.0],["2011",22570.0],["2012",26786.0],["2013",30045.0],["2014",34261.0],["2015",37537.0],["2016",38171.0],["2017",39479.0],["2018",38310.0]]}
-{"code":"325.268.02.Q","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"268","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",3616.0],["2008-Q2",3958.0],["2008-Q3",3962.0],["2008-Q4",4825.0],["2009-Q1",4643.0],["2009-Q2",4934.0],["2009-Q3",4299.0],["2009-Q4",5614.0],["2010-Q1",5048.0],["2010-Q2",5325.0],["2010-Q3",5396.0],["2010-Q4",6355.0],["2011-Q1",5115.0],["2011-Q2",5050.0],["2011-Q3",5979.0],["2011-Q4",6426.0],["2012-Q1",6442.0],["2012-Q2",6517.0],["2012-Q3",6485.0],["2012-Q4",7342.0],["2013-Q1",7351.0],["2013-Q2",6983.0],["2013-Q3",7023.0],["2013-Q4",8688.0],["2014-Q1",8127.0],["2014-Q2",8915.0],["2014-Q3",7714.0],["2014-Q4",9505.0],["2015-Q1",8933.0],["2015-Q2",8829.0],["2015-Q3",8629.0],["2015-Q4",11146.0],["2016-Q1",8720.0],["2016-Q2",9172.0],["2016-Q3",8957.0],["2016-Q4",11322.0],["2017-Q1",9058.0],["2017-Q2",9408.0],["2017-Q3",9230.0],["2017-Q4",11783.0],["2018-Q1",9223.0],["2018-Q2",9191.0],["2018-Q3",8718.0],["2018-Q4",11178.0],["2019-Q1",9200.0],["2019-Q2",9124.0]]}
-{"code":"325.268.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"268","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",1111.0],["2008-02",1168.0],["2008-03",1337.0],["2008-04",1165.0],["2008-05",1251.0],["2008-06",1542.0],["2008-07",1108.0],["2008-08",1345.0],["2008-09",1509.0],["2008-10",579.0],["2008-11",1600.0],["2008-12",2646.0],["2009-01",1503.0],["2009-02",1465.0],["2009-03",1675.0],["2009-04",1541.0],["2009-05",1481.0],["2009-06",1912.0],["2009-07",1262.0],["2009-08",1379.0],["2009-09",1658.0],["2009-10",1664.0],["2009-11",1478.0],["2009-12",2472.0],["2010-01",1428.0],["2010-02",1621.0],["2010-03",1999.0],["2010-04",1602.0],["2010-05",1692.0],["2010-06",2031.0],["2010-07",1742.0],["2010-08",1554.0],["2010-09",2100.0],["2010-10",1772.0],["2010-11",1990.0],["2010-12",2593.0],["2011-01",1678.0],["2011-02",1557.0],["2011-03",1880.0],["2011-04",1575.0],["2011-05",1684.0],["2011-06",1791.0],["2011-07",1833.0],["2011-08",1798.0],["2011-09",2348.0],["2011-10",1784.0],["2011-11",1975.0],["2011-12",2667.0],["2012-01",1898.0],["2012-02",2007.0],["2012-03",2537.0],["2012-04",1751.0],["2012-05",2181.0],["2012-06",2585.0],["2012-07",2003.0],["2012-08",2089.0],["2012-09",2393.0],["2012-10",2037.0],["2012-11",2187.0],["2012-12",3118.0],["2013-01",2177.0],["2013-02",2267.0],["2013-03",2907.0],["2013-04",2121.0],["2013-05",2261.0],["2013-06",2601.0],["2013-07",2147.0],["2013-08",2162.0],["2013-09",2714.0],["2013-10",2344.0],["2013-11",2545.0],["2013-12",3799.0],["2014-01",2511.0],["2014-02",2449.0],["2014-03",3167.0],["2014-04",2669.0],["2014-05",2687.0],["2014-06",3559.0],["2014-07",2409.0],["2014-08",2345.0],["2014-09",2960.0],["2014-10",2624.0],["2014-11",2716.0],["2014-12",4165.0],["2015-01",2749.0],["2015-02",2639.0],["2015-03",3545.0],["2015-04",2712.0],["2015-05",2727.0],["2015-06",3390.0],["2015-07",2848.0],["2015-08",2733.0],["2015-09",3048.0],["2015-10",2906.0],["2015-11",3161.0],["2015-12",5079.0],["2016-01",2685.0],["2016-02",2559.0],["2016-03",3476.0],["2016-04",2814.0],["2016-05",2797.0],["2016-06",3561.0],["2016-07",2793.0],["2016-08",2754.0],["2016-09",3410.0],["2016-10",2723.0],["2016-11",3202.0],["2016-12",5397.0],["2017-01",2839.0],["2017-02",2533.0],["2017-03",3686.0],["2017-04",3042.0],["2017-05",3010.0],["2017-06",3356.0],["2017-07",2845.0],["2017-08",2955.0],["2017-09",3430.0],["2017-10",3109.0],["2017-11",3393.0],["2017-12",5281.0],["2018-01",3030.0],["2018-02",2516.0],["2018-03",3677.0],["2018-04",2761.0],["2018-05",2662.0],["2018-06",3768.0],["2018-07",2852.0],["2018-08",2770.0],["2018-09",3096.0],["2018-10",3117.0],["2018-11",3131.0],["2018-12",4930.0],["2019-01",2741.0],["2019-02",2737.0],["2019-03",3722.0],["2019-04",3042.0],["2019-05",2868.0],["2019-06",3214.0]]}
+{"code":"325.268.02.Q","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"268","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",3616.0],["2008-Q2",3958.0],["2008-Q3",3962.0],["2008-Q4",4825.0],["2009-Q1",4643.0],["2009-Q2",4934.0],["2009-Q3",4299.0],["2009-Q4",5614.0],["2010-Q1",5048.0],["2010-Q2",5325.0],["2010-Q3",5396.0],["2010-Q4",6355.0],["2011-Q1",5115.0],["2011-Q2",5050.0],["2011-Q3",5979.0],["2011-Q4",6426.0],["2012-Q1",6442.0],["2012-Q2",6517.0],["2012-Q3",6485.0],["2012-Q4",7342.0],["2013-Q1",7351.0],["2013-Q2",6983.0],["2013-Q3",7023.0],["2013-Q4",8688.0],["2014-Q1",8127.0],["2014-Q2",8915.0],["2014-Q3",7714.0],["2014-Q4",9505.0],["2015-Q1",8933.0],["2015-Q2",8829.0],["2015-Q3",8629.0],["2015-Q4",11146.0],["2016-Q1",8720.0],["2016-Q2",9172.0],["2016-Q3",8957.0],["2016-Q4",11322.0],["2017-Q1",9058.0],["2017-Q2",9408.0],["2017-Q3",9230.0],["2017-Q4",11783.0],["2018-Q1",9223.0],["2018-Q2",9191.0],["2018-Q3",8718.0],["2018-Q4",11178.0],["2019-Q1",9056.0],["2019-Q2",9236.0],["2019-Q3",9003.0]]}
+{"code":"325.268.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"268","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",1111.0],["2008-02",1168.0],["2008-03",1337.0],["2008-04",1165.0],["2008-05",1251.0],["2008-06",1542.0],["2008-07",1108.0],["2008-08",1345.0],["2008-09",1509.0],["2008-10",579.0],["2008-11",1600.0],["2008-12",2646.0],["2009-01",1503.0],["2009-02",1465.0],["2009-03",1675.0],["2009-04",1541.0],["2009-05",1481.0],["2009-06",1912.0],["2009-07",1262.0],["2009-08",1379.0],["2009-09",1658.0],["2009-10",1664.0],["2009-11",1478.0],["2009-12",2472.0],["2010-01",1428.0],["2010-02",1621.0],["2010-03",1999.0],["2010-04",1602.0],["2010-05",1692.0],["2010-06",2031.0],["2010-07",1742.0],["2010-08",1554.0],["2010-09",2100.0],["2010-10",1772.0],["2010-11",1990.0],["2010-12",2593.0],["2011-01",1678.0],["2011-02",1557.0],["2011-03",1880.0],["2011-04",1575.0],["2011-05",1684.0],["2011-06",1791.0],["2011-07",1833.0],["2011-08",1798.0],["2011-09",2348.0],["2011-10",1784.0],["2011-11",1975.0],["2011-12",2667.0],["2012-01",1898.0],["2012-02",2007.0],["2012-03",2537.0],["2012-04",1751.0],["2012-05",2181.0],["2012-06",2585.0],["2012-07",2003.0],["2012-08",2089.0],["2012-09",2393.0],["2012-10",2037.0],["2012-11",2187.0],["2012-12",3118.0],["2013-01",2177.0],["2013-02",2267.0],["2013-03",2907.0],["2013-04",2121.0],["2013-05",2261.0],["2013-06",2601.0],["2013-07",2147.0],["2013-08",2162.0],["2013-09",2714.0],["2013-10",2344.0],["2013-11",2545.0],["2013-12",3799.0],["2014-01",2511.0],["2014-02",2449.0],["2014-03",3167.0],["2014-04",2669.0],["2014-05",2687.0],["2014-06",3559.0],["2014-07",2409.0],["2014-08",2345.0],["2014-09",2960.0],["2014-10",2624.0],["2014-11",2716.0],["2014-12",4165.0],["2015-01",2749.0],["2015-02",2639.0],["2015-03",3545.0],["2015-04",2712.0],["2015-05",2727.0],["2015-06",3390.0],["2015-07",2848.0],["2015-08",2733.0],["2015-09",3048.0],["2015-10",2906.0],["2015-11",3161.0],["2015-12",5079.0],["2016-01",2685.0],["2016-02",2559.0],["2016-03",3476.0],["2016-04",2814.0],["2016-05",2797.0],["2016-06",3561.0],["2016-07",2793.0],["2016-08",2754.0],["2016-09",3410.0],["2016-10",2723.0],["2016-11",3202.0],["2016-12",5397.0],["2017-01",2839.0],["2017-02",2533.0],["2017-03",3686.0],["2017-04",3042.0],["2017-05",3010.0],["2017-06",3356.0],["2017-07",2845.0],["2017-08",2955.0],["2017-09",3430.0],["2017-10",3109.0],["2017-11",3393.0],["2017-12",5281.0],["2018-01",3030.0],["2018-02",2516.0],["2018-03",3677.0],["2018-04",2761.0],["2018-05",2662.0],["2018-06",3768.0],["2018-07",2852.0],["2018-08",2770.0],["2018-09",3096.0],["2018-10",3117.0],["2018-11",3131.0],["2018-12",4930.0],["2019-01",2675.0],["2019-02",2720.0],["2019-03",3661.0],["2019-04",2959.0],["2019-05",2753.0],["2019-06",3524.0],["2019-07",3175.0],["2019-08",2888.0],["2019-09",2940.0]]}
 {"code":"325.268.03.A","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"268","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2008",17322.0],["2009",18782.0],["2010",19693.0],["2011",20064.0],["2012",24467.0],["2013",25944.0],["2014",31430.0],["2015",36381.0],["2016",35930.0],["2017",37262.0],["2018",37228.0]]}
-{"code":"325.268.03.Q","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"268","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",3691.0],["2008-Q2",4113.0],["2008-Q3",4138.0],["2008-Q4",5380.0],["2009-Q1",4724.0],["2009-Q2",4659.0],["2009-Q3",4205.0],["2009-Q4",5194.0],["2010-Q1",4556.0],["2010-Q2",5053.0],["2010-Q3",4437.0],["2010-Q4",5647.0],["2011-Q1",4712.0],["2011-Q2",4559.0],["2011-Q3",5223.0],["2011-Q4",5570.0],["2012-Q1",5716.0],["2012-Q2",5933.0],["2012-Q3",5885.0],["2012-Q4",6933.0],["2013-Q1",5949.0],["2013-Q2",6322.0],["2013-Q3",6152.0],["2013-Q4",7521.0],["2014-Q1",6802.0],["2014-Q2",7348.0],["2014-Q3",8478.0],["2014-Q4",8802.0],["2015-Q1",10123.0],["2015-Q2",7491.0],["2015-Q3",8390.0],["2015-Q4",10377.0],["2016-Q1",7936.0],["2016-Q2",8238.0],["2016-Q3",7761.0],["2016-Q4",11995.0],["2017-Q1",9305.0],["2017-Q2",8473.0],["2017-Q3",8435.0],["2017-Q4",11049.0],["2018-Q1",9289.0],["2018-Q2",8743.0],["2018-Q3",8125.0],["2018-Q4",11071.0],["2019-Q1",8673.0],["2019-Q2",8916.0]]}
-{"code":"325.268.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"268","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",1089.0],["2008-02",1107.0],["2008-03",1495.0],["2008-04",1320.0],["2008-05",1249.0],["2008-06",1544.0],["2008-07",1191.0],["2008-08",1310.0],["2008-09",1637.0],["2008-10",712.0],["2008-11",1803.0],["2008-12",2865.0],["2009-01",1474.0],["2009-02",1508.0],["2009-03",1742.0],["2009-04",1459.0],["2009-05",1445.0],["2009-06",1755.0],["2009-07",1309.0],["2009-08",1265.0],["2009-09",1631.0],["2009-10",1496.0],["2009-11",1457.0],["2009-12",2241.0],["2010-01",1498.0],["2010-02",1393.0],["2010-03",1665.0],["2010-04",1525.0],["2010-05",1465.0],["2010-06",2063.0],["2010-07",1375.0],["2010-08",1294.0],["2010-09",1768.0],["2010-10",1459.0],["2010-11",1692.0],["2010-12",2496.0],["2011-01",1471.0],["2011-02",1386.0],["2011-03",1855.0],["2011-04",1484.0],["2011-05",1525.0],["2011-06",1550.0],["2011-07",1701.0],["2011-08",1592.0],["2011-09",1930.0],["2011-10",1721.0],["2011-11",1468.0],["2011-12",2381.0],["2012-01",1735.0],["2012-02",1634.0],["2012-03",2347.0],["2012-04",1804.0],["2012-05",1745.0],["2012-06",2384.0],["2012-07",1930.0],["2012-08",1687.0],["2012-09",2268.0],["2012-10",2082.0],["2012-11",1755.0],["2012-12",3096.0],["2013-01",1691.0],["2013-02",1858.0],["2013-03",2400.0],["2013-04",2161.0],["2013-05",1848.0],["2013-06",2313.0],["2013-07",2018.0],["2013-08",1834.0],["2013-09",2300.0],["2013-10",2181.0],["2013-11",2088.0],["2013-12",3252.0],["2014-01",2260.0],["2014-02",1872.0],["2014-03",2670.0],["2014-04",2174.0],["2014-05",2162.0],["2014-06",3012.0],["2014-07",3861.0],["2014-08",1937.0],["2014-09",2680.0],["2014-10",2269.0],["2014-11",2382.0],["2014-12",4151.0],["2015-01",2578.0],["2015-02",2052.0],["2015-03",5493.0],["2015-04",2417.0],["2015-05",2171.0],["2015-06",2903.0],["2015-07",2568.0],["2015-08",2671.0],["2015-09",3151.0],["2015-10",2865.0],["2015-11",3317.0],["2015-12",4195.0],["2016-01",2627.0],["2016-02",2191.0],["2016-03",3118.0],["2016-04",2723.0],["2016-05",2423.0],["2016-06",3092.0],["2016-07",2269.0],["2016-08",2280.0],["2016-09",3212.0],["2016-10",2680.0],["2016-11",3518.0],["2016-12",5797.0],["2017-01",3265.0],["2017-02",2288.0],["2017-03",3752.0],["2017-04",2618.0],["2017-05",2769.0],["2017-06",3086.0],["2017-07",2422.0],["2017-08",2704.0],["2017-09",3309.0],["2017-10",3056.0],["2017-11",3374.0],["2017-12",4619.0],["2018-01",2932.0],["2018-02",2430.0],["2018-03",3927.0],["2018-04",2733.0],["2018-05",2602.0],["2018-06",3408.0],["2018-07",2614.0],["2018-08",2502.0],["2018-09",3009.0],["2018-10",3160.0],["2018-11",3143.0],["2018-12",4768.0],["2019-01",2574.0],["2019-02",2845.0],["2019-03",3254.0],["2019-04",2808.0],["2019-05",2785.0],["2019-06",3323.0]]}
+{"code":"325.268.03.Q","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"268","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",3691.0],["2008-Q2",4113.0],["2008-Q3",4138.0],["2008-Q4",5380.0],["2009-Q1",4724.0],["2009-Q2",4659.0],["2009-Q3",4205.0],["2009-Q4",5194.0],["2010-Q1",4556.0],["2010-Q2",5053.0],["2010-Q3",4437.0],["2010-Q4",5647.0],["2011-Q1",4712.0],["2011-Q2",4559.0],["2011-Q3",5223.0],["2011-Q4",5570.0],["2012-Q1",5716.0],["2012-Q2",5933.0],["2012-Q3",5885.0],["2012-Q4",6933.0],["2013-Q1",5949.0],["2013-Q2",6322.0],["2013-Q3",6152.0],["2013-Q4",7521.0],["2014-Q1",6802.0],["2014-Q2",7348.0],["2014-Q3",8478.0],["2014-Q4",8802.0],["2015-Q1",10123.0],["2015-Q2",7491.0],["2015-Q3",8390.0],["2015-Q4",10377.0],["2016-Q1",7936.0],["2016-Q2",8238.0],["2016-Q3",7761.0],["2016-Q4",11995.0],["2017-Q1",9305.0],["2017-Q2",8473.0],["2017-Q3",8435.0],["2017-Q4",11049.0],["2018-Q1",9289.0],["2018-Q2",8743.0],["2018-Q3",8125.0],["2018-Q4",11071.0],["2019-Q1",9289.0],["2019-Q2",8985.0],["2019-Q3",8025.0]]}
+{"code":"325.268.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"268","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",1089.0],["2008-02",1107.0],["2008-03",1495.0],["2008-04",1320.0],["2008-05",1249.0],["2008-06",1544.0],["2008-07",1191.0],["2008-08",1310.0],["2008-09",1637.0],["2008-10",712.0],["2008-11",1803.0],["2008-12",2865.0],["2009-01",1474.0],["2009-02",1508.0],["2009-03",1742.0],["2009-04",1459.0],["2009-05",1445.0],["2009-06",1755.0],["2009-07",1309.0],["2009-08",1265.0],["2009-09",1631.0],["2009-10",1496.0],["2009-11",1457.0],["2009-12",2241.0],["2010-01",1498.0],["2010-02",1393.0],["2010-03",1665.0],["2010-04",1525.0],["2010-05",1465.0],["2010-06",2063.0],["2010-07",1375.0],["2010-08",1294.0],["2010-09",1768.0],["2010-10",1459.0],["2010-11",1692.0],["2010-12",2496.0],["2011-01",1471.0],["2011-02",1386.0],["2011-03",1855.0],["2011-04",1484.0],["2011-05",1525.0],["2011-06",1550.0],["2011-07",1701.0],["2011-08",1592.0],["2011-09",1930.0],["2011-10",1721.0],["2011-11",1468.0],["2011-12",2381.0],["2012-01",1735.0],["2012-02",1634.0],["2012-03",2347.0],["2012-04",1804.0],["2012-05",1745.0],["2012-06",2384.0],["2012-07",1930.0],["2012-08",1687.0],["2012-09",2268.0],["2012-10",2082.0],["2012-11",1755.0],["2012-12",3096.0],["2013-01",1691.0],["2013-02",1858.0],["2013-03",2400.0],["2013-04",2161.0],["2013-05",1848.0],["2013-06",2313.0],["2013-07",2018.0],["2013-08",1834.0],["2013-09",2300.0],["2013-10",2181.0],["2013-11",2088.0],["2013-12",3252.0],["2014-01",2260.0],["2014-02",1872.0],["2014-03",2670.0],["2014-04",2174.0],["2014-05",2162.0],["2014-06",3012.0],["2014-07",3861.0],["2014-08",1937.0],["2014-09",2680.0],["2014-10",2269.0],["2014-11",2382.0],["2014-12",4151.0],["2015-01",2578.0],["2015-02",2052.0],["2015-03",5493.0],["2015-04",2417.0],["2015-05",2171.0],["2015-06",2903.0],["2015-07",2568.0],["2015-08",2671.0],["2015-09",3151.0],["2015-10",2865.0],["2015-11",3317.0],["2015-12",4195.0],["2016-01",2627.0],["2016-02",2191.0],["2016-03",3118.0],["2016-04",2723.0],["2016-05",2423.0],["2016-06",3092.0],["2016-07",2269.0],["2016-08",2280.0],["2016-09",3212.0],["2016-10",2680.0],["2016-11",3518.0],["2016-12",5797.0],["2017-01",3265.0],["2017-02",2288.0],["2017-03",3752.0],["2017-04",2618.0],["2017-05",2769.0],["2017-06",3086.0],["2017-07",2422.0],["2017-08",2704.0],["2017-09",3309.0],["2017-10",3056.0],["2017-11",3374.0],["2017-12",4619.0],["2018-01",2932.0],["2018-02",2430.0],["2018-03",3927.0],["2018-04",2733.0],["2018-05",2602.0],["2018-06",3408.0],["2018-07",2614.0],["2018-08",2502.0],["2018-09",3009.0],["2018-10",3160.0],["2018-11",3143.0],["2018-12",4768.0],["2019-01",2768.0],["2019-02",2828.0],["2019-03",3693.0],["2019-04",2777.0],["2019-05",2750.0],["2019-06",3458.0],["2019-07",2800.0],["2019-08",2467.0],["2019-09",2758.0]]}
 {"code":"325.268.04.A","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"268","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2008",-959.0],["2009",708.0],["2010",2433.0],["2011",2505.0],["2012",2319.0],["2013",4102.0],["2014",2831.0],["2015",1156.0],["2016",2240.0],["2017",2216.0],["2018",1083.0]]}
-{"code":"325.268.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"268","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",-75.0],["2008-Q2",-156.0],["2008-Q3",-173.0],["2008-Q4",-555.0],["2009-Q1",-80.0],["2009-Q2",274.0],["2009-Q3",94.0],["2009-Q4",420.0],["2010-Q1",492.0],["2010-Q2",272.0],["2010-Q3",960.0],["2010-Q4",709.0],["2011-Q1",403.0],["2011-Q2",492.0],["2011-Q3",754.0],["2011-Q4",856.0],["2012-Q1",727.0],["2012-Q2",584.0],["2012-Q3",600.0],["2012-Q4",408.0],["2013-Q1",1402.0],["2013-Q2",661.0],["2013-Q3",872.0],["2013-Q4",1167.0],["2014-Q1",1325.0],["2014-Q2",1567.0],["2014-Q3",-763.0],["2014-Q4",702.0],["2015-Q1",-1190.0],["2015-Q2",1337.0],["2015-Q3",240.0],["2015-Q4",769.0],["2016-Q1",784.0],["2016-Q2",934.0],["2016-Q3",1196.0],["2016-Q4",-674.0],["2017-Q1",-247.0],["2017-Q2",935.0],["2017-Q3",795.0],["2017-Q4",733.0],["2018-Q1",-65.0],["2018-Q2",448.0],["2018-Q3",593.0],["2018-Q4",107.0],["2019-Q1",525.0],["2019-Q2",208.0]]}
-{"code":"325.268.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"268","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",22.0],["2008-02",61.0],["2008-03",-158.0],["2008-04",-156.0],["2008-05",2.0],["2008-06",-2.0],["2008-07",-82.0],["2008-08",36.0],["2008-09",-127.0],["2008-10",-133.0],["2008-11",-203.0],["2008-12",-219.0],["2009-01",30.0],["2009-02",-43.0],["2009-03",-67.0],["2009-04",82.0],["2009-05",35.0],["2009-06",157.0],["2009-07",-47.0],["2009-08",114.0],["2009-09",27.0],["2009-10",168.0],["2009-11",21.0],["2009-12",231.0],["2010-01",-70.0],["2010-02",227.0],["2010-03",335.0],["2010-04",77.0],["2010-05",227.0],["2010-06",-32.0],["2010-07",367.0],["2010-08",261.0],["2010-09",332.0],["2010-10",313.0],["2010-11",299.0],["2010-12",97.0],["2011-01",207.0],["2011-02",171.0],["2011-03",25.0],["2011-04",92.0],["2011-05",159.0],["2011-06",241.0],["2011-07",131.0],["2011-08",206.0],["2011-09",417.0],["2011-10",63.0],["2011-11",507.0],["2011-12",286.0],["2012-01",163.0],["2012-02",373.0],["2012-03",191.0],["2012-04",-53.0],["2012-05",436.0],["2012-06",201.0],["2012-07",73.0],["2012-08",402.0],["2012-09",125.0],["2012-10",-45.0],["2012-11",431.0],["2012-12",22.0],["2013-01",486.0],["2013-02",409.0],["2013-03",507.0],["2013-04",-40.0],["2013-05",413.0],["2013-06",288.0],["2013-07",129.0],["2013-08",329.0],["2013-09",414.0],["2013-10",163.0],["2013-11",457.0],["2013-12",547.0],["2014-01",251.0],["2014-02",578.0],["2014-03",496.0],["2014-04",495.0],["2014-05",525.0],["2014-06",547.0],["2014-07",-1451.0],["2014-08",408.0],["2014-09",280.0],["2014-10",355.0],["2014-11",334.0],["2014-12",13.0],["2015-01",171.0],["2015-02",587.0],["2015-03",-1948.0],["2015-04",295.0],["2015-05",556.0],["2015-06",486.0],["2015-07",280.0],["2015-08",63.0],["2015-09",-103.0],["2015-10",41.0],["2015-11",-156.0],["2015-12",884.0],["2016-01",58.0],["2016-02",368.0],["2016-03",358.0],["2016-04",91.0],["2016-05",374.0],["2016-06",469.0],["2016-07",523.0],["2016-08",475.0],["2016-09",198.0],["2016-10",42.0],["2016-11",-316.0],["2016-12",-400.0],["2017-01",-426.0],["2017-02",245.0],["2017-03",-66.0],["2017-04",424.0],["2017-05",241.0],["2017-06",270.0],["2017-07",423.0],["2017-08",251.0],["2017-09",121.0],["2017-10",52.0],["2017-11",19.0],["2017-12",662.0],["2018-01",98.0],["2018-02",87.0],["2018-03",-250.0],["2018-04",28.0],["2018-05",60.0],["2018-06",360.0],["2018-07",238.0],["2018-08",268.0],["2018-09",87.0],["2018-10",-43.0],["2018-11",-12.0],["2018-12",162.0],["2019-01",167.0],["2019-02",-109.0],["2019-03",467.0],["2019-04",234.0],["2019-05",83.0],["2019-06",-109.0]]}
+{"code":"325.268.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"268","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",-75.0],["2008-Q2",-156.0],["2008-Q3",-173.0],["2008-Q4",-555.0],["2009-Q1",-80.0],["2009-Q2",274.0],["2009-Q3",94.0],["2009-Q4",420.0],["2010-Q1",492.0],["2010-Q2",272.0],["2010-Q3",960.0],["2010-Q4",709.0],["2011-Q1",403.0],["2011-Q2",492.0],["2011-Q3",754.0],["2011-Q4",856.0],["2012-Q1",727.0],["2012-Q2",584.0],["2012-Q3",600.0],["2012-Q4",408.0],["2013-Q1",1402.0],["2013-Q2",661.0],["2013-Q3",872.0],["2013-Q4",1167.0],["2014-Q1",1325.0],["2014-Q2",1567.0],["2014-Q3",-763.0],["2014-Q4",702.0],["2015-Q1",-1190.0],["2015-Q2",1337.0],["2015-Q3",240.0],["2015-Q4",769.0],["2016-Q1",784.0],["2016-Q2",934.0],["2016-Q3",1196.0],["2016-Q4",-674.0],["2017-Q1",-247.0],["2017-Q2",935.0],["2017-Q3",795.0],["2017-Q4",733.0],["2018-Q1",-65.0],["2018-Q2",448.0],["2018-Q3",593.0],["2018-Q4",107.0],["2019-Q1",-233.0],["2019-Q2",249.0],["2019-Q3",979.0]]}
+{"code":"325.268.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"268","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",22.0],["2008-02",61.0],["2008-03",-158.0],["2008-04",-156.0],["2008-05",2.0],["2008-06",-2.0],["2008-07",-82.0],["2008-08",36.0],["2008-09",-127.0],["2008-10",-133.0],["2008-11",-203.0],["2008-12",-219.0],["2009-01",30.0],["2009-02",-43.0],["2009-03",-67.0],["2009-04",82.0],["2009-05",35.0],["2009-06",157.0],["2009-07",-47.0],["2009-08",114.0],["2009-09",27.0],["2009-10",168.0],["2009-11",21.0],["2009-12",231.0],["2010-01",-70.0],["2010-02",227.0],["2010-03",335.0],["2010-04",77.0],["2010-05",227.0],["2010-06",-32.0],["2010-07",367.0],["2010-08",261.0],["2010-09",332.0],["2010-10",313.0],["2010-11",299.0],["2010-12",97.0],["2011-01",207.0],["2011-02",171.0],["2011-03",25.0],["2011-04",92.0],["2011-05",159.0],["2011-06",241.0],["2011-07",131.0],["2011-08",206.0],["2011-09",417.0],["2011-10",63.0],["2011-11",507.0],["2011-12",286.0],["2012-01",163.0],["2012-02",373.0],["2012-03",191.0],["2012-04",-53.0],["2012-05",436.0],["2012-06",201.0],["2012-07",73.0],["2012-08",402.0],["2012-09",125.0],["2012-10",-45.0],["2012-11",431.0],["2012-12",22.0],["2013-01",486.0],["2013-02",409.0],["2013-03",507.0],["2013-04",-40.0],["2013-05",413.0],["2013-06",288.0],["2013-07",129.0],["2013-08",329.0],["2013-09",414.0],["2013-10",163.0],["2013-11",457.0],["2013-12",547.0],["2014-01",251.0],["2014-02",578.0],["2014-03",496.0],["2014-04",495.0],["2014-05",525.0],["2014-06",547.0],["2014-07",-1451.0],["2014-08",408.0],["2014-09",280.0],["2014-10",355.0],["2014-11",334.0],["2014-12",13.0],["2015-01",171.0],["2015-02",587.0],["2015-03",-1948.0],["2015-04",295.0],["2015-05",556.0],["2015-06",486.0],["2015-07",280.0],["2015-08",63.0],["2015-09",-103.0],["2015-10",41.0],["2015-11",-156.0],["2015-12",884.0],["2016-01",58.0],["2016-02",368.0],["2016-03",358.0],["2016-04",91.0],["2016-05",374.0],["2016-06",469.0],["2016-07",523.0],["2016-08",475.0],["2016-09",198.0],["2016-10",42.0],["2016-11",-316.0],["2016-12",-400.0],["2017-01",-426.0],["2017-02",245.0],["2017-03",-66.0],["2017-04",424.0],["2017-05",241.0],["2017-06",270.0],["2017-07",423.0],["2017-08",251.0],["2017-09",121.0],["2017-10",52.0],["2017-11",19.0],["2017-12",662.0],["2018-01",98.0],["2018-02",87.0],["2018-03",-250.0],["2018-04",28.0],["2018-05",60.0],["2018-06",360.0],["2018-07",238.0],["2018-08",268.0],["2018-09",87.0],["2018-10",-43.0],["2018-11",-12.0],["2018-12",162.0],["2019-01",-93.0],["2019-02",-108.0],["2019-03",-32.0],["2019-04",181.0],["2019-05",3.0],["2019-06",65.0],["2019-07",375.0],["2019-08",421.0],["2019-09",183.0]]}
 {"code":"325.287.02.A","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"287","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2008",392.0],["2009",462.0],["2010",498.0],["2011",560.0],["2012",578.0],["2013",670.0],["2014",1056.0],["2015",1118.0],["2016",1145.0],["2017",1058.0],["2018",1078.0]]}
-{"code":"325.287.02.Q","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"287","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",82.0],["2008-Q2",90.0],["2008-Q3",96.0],["2008-Q4",124.0],["2009-Q1",119.0],["2009-Q2",124.0],["2009-Q3",106.0],["2009-Q4",113.0],["2010-Q1",129.0],["2010-Q2",122.0],["2010-Q3",121.0],["2010-Q4",126.0],["2011-Q1",99.0],["2011-Q2",124.0],["2011-Q3",171.0],["2011-Q4",166.0],["2012-Q1",137.0],["2012-Q2",144.0],["2012-Q3",138.0],["2012-Q4",159.0],["2013-Q1",154.0],["2013-Q2",165.0],["2013-Q3",164.0],["2013-Q4",187.0],["2014-Q1",259.0],["2014-Q2",267.0],["2014-Q3",246.0],["2014-Q4",284.0],["2015-Q1",289.0],["2015-Q2",243.0],["2015-Q3",289.0],["2015-Q4",297.0],["2016-Q1",292.0],["2016-Q2",260.0],["2016-Q3",270.0],["2016-Q4",323.0],["2017-Q1",303.0],["2017-Q2",280.0],["2017-Q3",235.0],["2017-Q4",240.0],["2018-Q1",285.0],["2018-Q2",232.0],["2018-Q3",277.0],["2018-Q4",284.0],["2019-Q1",319.0],["2019-Q2",267.0]]}
-{"code":"325.287.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"287","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",20.0],["2008-02",38.0],["2008-03",24.0],["2008-04",31.0],["2008-05",31.0],["2008-06",28.0],["2008-07",29.0],["2008-08",32.0],["2008-09",35.0],["2008-10",33.0],["2008-11",44.0],["2008-12",47.0],["2009-01",30.0],["2009-02",54.0],["2009-03",35.0],["2009-04",39.0],["2009-05",46.0],["2009-06",39.0],["2009-07",33.0],["2009-08",40.0],["2009-09",33.0],["2009-10",35.0],["2009-11",40.0],["2009-12",38.0],["2010-01",35.0],["2010-02",46.0],["2010-03",48.0],["2010-04",35.0],["2010-05",50.0],["2010-06",37.0],["2010-07",38.0],["2010-08",42.0],["2010-09",41.0],["2010-10",45.0],["2010-11",39.0],["2010-12",42.0],["2011-01",31.0],["2011-02",31.0],["2011-03",37.0],["2011-04",48.0],["2011-05",39.0],["2011-06",37.0],["2011-07",68.0],["2011-08",52.0],["2011-09",51.0],["2011-10",58.0],["2011-11",51.0],["2011-12",57.0],["2012-01",40.0],["2012-02",47.0],["2012-03",50.0],["2012-04",52.0],["2012-05",45.0],["2012-06",47.0],["2012-07",49.0],["2012-08",40.0],["2012-09",49.0],["2012-10",48.0],["2012-11",51.0],["2012-12",60.0],["2013-01",45.0],["2013-02",52.0],["2013-03",57.0],["2013-04",63.0],["2013-05",46.0],["2013-06",56.0],["2013-07",69.0],["2013-08",39.0],["2013-09",56.0],["2013-10",64.0],["2013-11",61.0],["2013-12",62.0],["2014-01",83.0],["2014-02",76.0],["2014-03",100.0],["2014-04",88.0],["2014-05",66.0],["2014-06",113.0],["2014-07",86.0],["2014-08",66.0],["2014-09",94.0],["2014-10",76.0],["2014-11",85.0],["2014-12",123.0],["2015-01",87.0],["2015-02",88.0],["2015-03",114.0],["2015-04",78.0],["2015-05",79.0],["2015-06",86.0],["2015-07",89.0],["2015-08",100.0],["2015-09",100.0],["2015-10",90.0],["2015-11",90.0],["2015-12",117.0],["2016-01",90.0],["2016-02",89.0],["2016-03",113.0],["2016-04",80.0],["2016-05",85.0],["2016-06",95.0],["2016-07",81.0],["2016-08",91.0],["2016-09",98.0],["2016-10",83.0],["2016-11",103.0],["2016-12",137.0],["2017-01",104.0],["2017-02",88.0],["2017-03",111.0],["2017-04",96.0],["2017-05",87.0],["2017-06",97.0],["2017-07",75.0],["2017-08",74.0],["2017-09",86.0],["2017-10",71.0],["2017-11",77.0],["2017-12",92.0],["2018-01",83.0],["2018-02",99.0],["2018-03",103.0],["2018-04",73.0],["2018-05",72.0],["2018-06",87.0],["2018-07",86.0],["2018-08",91.0],["2018-09",100.0],["2018-10",88.0],["2018-11",86.0],["2018-12",110.0],["2019-01",112.0],["2019-02",94.0],["2019-03",113.0],["2019-04",84.0],["2019-05",89.0],["2019-06",94.0]]}
+{"code":"325.287.02.Q","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"287","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",82.0],["2008-Q2",90.0],["2008-Q3",96.0],["2008-Q4",124.0],["2009-Q1",119.0],["2009-Q2",124.0],["2009-Q3",106.0],["2009-Q4",113.0],["2010-Q1",129.0],["2010-Q2",122.0],["2010-Q3",121.0],["2010-Q4",126.0],["2011-Q1",99.0],["2011-Q2",124.0],["2011-Q3",171.0],["2011-Q4",166.0],["2012-Q1",137.0],["2012-Q2",144.0],["2012-Q3",138.0],["2012-Q4",159.0],["2013-Q1",154.0],["2013-Q2",165.0],["2013-Q3",164.0],["2013-Q4",187.0],["2014-Q1",259.0],["2014-Q2",267.0],["2014-Q3",246.0],["2014-Q4",284.0],["2015-Q1",289.0],["2015-Q2",243.0],["2015-Q3",289.0],["2015-Q4",297.0],["2016-Q1",292.0],["2016-Q2",260.0],["2016-Q3",270.0],["2016-Q4",323.0],["2017-Q1",303.0],["2017-Q2",280.0],["2017-Q3",235.0],["2017-Q4",240.0],["2018-Q1",285.0],["2018-Q2",232.0],["2018-Q3",277.0],["2018-Q4",284.0],["2019-Q1",320.0],["2019-Q2",258.0],["2019-Q3",276.0]]}
+{"code":"325.287.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"287","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",20.0],["2008-02",38.0],["2008-03",24.0],["2008-04",31.0],["2008-05",31.0],["2008-06",28.0],["2008-07",29.0],["2008-08",32.0],["2008-09",35.0],["2008-10",33.0],["2008-11",44.0],["2008-12",47.0],["2009-01",30.0],["2009-02",54.0],["2009-03",35.0],["2009-04",39.0],["2009-05",46.0],["2009-06",39.0],["2009-07",33.0],["2009-08",40.0],["2009-09",33.0],["2009-10",35.0],["2009-11",40.0],["2009-12",38.0],["2010-01",35.0],["2010-02",46.0],["2010-03",48.0],["2010-04",35.0],["2010-05",50.0],["2010-06",37.0],["2010-07",38.0],["2010-08",42.0],["2010-09",41.0],["2010-10",45.0],["2010-11",39.0],["2010-12",42.0],["2011-01",31.0],["2011-02",31.0],["2011-03",37.0],["2011-04",48.0],["2011-05",39.0],["2011-06",37.0],["2011-07",68.0],["2011-08",52.0],["2011-09",51.0],["2011-10",58.0],["2011-11",51.0],["2011-12",57.0],["2012-01",40.0],["2012-02",47.0],["2012-03",50.0],["2012-04",52.0],["2012-05",45.0],["2012-06",47.0],["2012-07",49.0],["2012-08",40.0],["2012-09",49.0],["2012-10",48.0],["2012-11",51.0],["2012-12",60.0],["2013-01",45.0],["2013-02",52.0],["2013-03",57.0],["2013-04",63.0],["2013-05",46.0],["2013-06",56.0],["2013-07",69.0],["2013-08",39.0],["2013-09",56.0],["2013-10",64.0],["2013-11",61.0],["2013-12",62.0],["2014-01",83.0],["2014-02",76.0],["2014-03",100.0],["2014-04",88.0],["2014-05",66.0],["2014-06",113.0],["2014-07",86.0],["2014-08",66.0],["2014-09",94.0],["2014-10",76.0],["2014-11",85.0],["2014-12",123.0],["2015-01",87.0],["2015-02",88.0],["2015-03",114.0],["2015-04",78.0],["2015-05",79.0],["2015-06",86.0],["2015-07",89.0],["2015-08",100.0],["2015-09",100.0],["2015-10",90.0],["2015-11",90.0],["2015-12",117.0],["2016-01",90.0],["2016-02",89.0],["2016-03",113.0],["2016-04",80.0],["2016-05",85.0],["2016-06",95.0],["2016-07",81.0],["2016-08",91.0],["2016-09",98.0],["2016-10",83.0],["2016-11",103.0],["2016-12",137.0],["2017-01",104.0],["2017-02",88.0],["2017-03",111.0],["2017-04",96.0],["2017-05",87.0],["2017-06",97.0],["2017-07",75.0],["2017-08",74.0],["2017-09",86.0],["2017-10",71.0],["2017-11",77.0],["2017-12",92.0],["2018-01",83.0],["2018-02",99.0],["2018-03",103.0],["2018-04",73.0],["2018-05",72.0],["2018-06",87.0],["2018-07",86.0],["2018-08",91.0],["2018-09",100.0],["2018-10",88.0],["2018-11",86.0],["2018-12",110.0],["2019-01",112.0],["2019-02",95.0],["2019-03",113.0],["2019-04",84.0],["2019-05",87.0],["2019-06",87.0],["2019-07",87.0],["2019-08",99.0],["2019-09",90.0]]}
 {"code":"325.287.03.A","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"287","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2008",566.0],["2009",575.0],["2010",641.0],["2011",784.0],["2012",725.0],["2013",746.0],["2014",971.0],["2015",984.0],["2016",1018.0],["2017",1010.0],["2018",951.0]]}
-{"code":"325.287.03.Q","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"287","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",138.0],["2008-Q2",151.0],["2008-Q3",116.0],["2008-Q4",161.0],["2009-Q1",132.0],["2009-Q2",153.0],["2009-Q3",134.0],["2009-Q4",156.0],["2010-Q1",164.0],["2010-Q2",155.0],["2010-Q3",152.0],["2010-Q4",170.0],["2011-Q1",180.0],["2011-Q2",201.0],["2011-Q3",172.0],["2011-Q4",231.0],["2012-Q1",174.0],["2012-Q2",167.0],["2012-Q3",172.0],["2012-Q4",212.0],["2013-Q1",183.0],["2013-Q2",181.0],["2013-Q3",170.0],["2013-Q4",212.0],["2014-Q1",235.0],["2014-Q2",238.0],["2014-Q3",204.0],["2014-Q4",294.0],["2015-Q1",229.0],["2015-Q2",215.0],["2015-Q3",244.0],["2015-Q4",296.0],["2016-Q1",220.0],["2016-Q2",260.0],["2016-Q3",222.0],["2016-Q4",316.0],["2017-Q1",198.0],["2017-Q2",279.0],["2017-Q3",208.0],["2017-Q4",325.0],["2018-Q1",193.0],["2018-Q2",253.0],["2018-Q3",209.0],["2018-Q4",296.0],["2019-Q1",188.0],["2019-Q2",232.0]]}
-{"code":"325.287.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"287","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",37.0],["2008-02",54.0],["2008-03",47.0],["2008-04",49.0],["2008-05",50.0],["2008-06",52.0],["2008-07",32.0],["2008-08",34.0],["2008-09",50.0],["2008-10",43.0],["2008-11",57.0],["2008-12",61.0],["2009-01",37.0],["2009-02",40.0],["2009-03",55.0],["2009-04",55.0],["2009-05",43.0],["2009-06",55.0],["2009-07",42.0],["2009-08",38.0],["2009-09",54.0],["2009-10",44.0],["2009-11",47.0],["2009-12",65.0],["2010-01",39.0],["2010-02",64.0],["2010-03",61.0],["2010-04",52.0],["2010-05",52.0],["2010-06",51.0],["2010-07",44.0],["2010-08",54.0],["2010-09",54.0],["2010-10",60.0],["2010-11",46.0],["2010-12",64.0],["2011-01",52.0],["2011-02",51.0],["2011-03",77.0],["2011-04",68.0],["2011-05",65.0],["2011-06",68.0],["2011-07",62.0],["2011-08",54.0],["2011-09",56.0],["2011-10",67.0],["2011-11",63.0],["2011-12",101.0],["2012-01",53.0],["2012-02",55.0],["2012-03",66.0],["2012-04",58.0],["2012-05",53.0],["2012-06",56.0],["2012-07",63.0],["2012-08",51.0],["2012-09",58.0],["2012-10",60.0],["2012-11",68.0],["2012-12",84.0],["2013-01",55.0],["2013-02",53.0],["2013-03",75.0],["2013-04",57.0],["2013-05",62.0],["2013-06",62.0],["2013-07",56.0],["2013-08",54.0],["2013-09",60.0],["2013-10",66.0],["2013-11",67.0],["2013-12",79.0],["2014-01",81.0],["2014-02",87.0],["2014-03",67.0],["2014-04",73.0],["2014-05",70.0],["2014-06",95.0],["2014-07",69.0],["2014-08",60.0],["2014-09",75.0],["2014-10",98.0],["2014-11",86.0],["2014-12",110.0],["2015-01",73.0],["2015-02",63.0],["2015-03",93.0],["2015-04",67.0],["2015-05",67.0],["2015-06",81.0],["2015-07",91.0],["2015-08",84.0],["2015-09",69.0],["2015-10",113.0],["2015-11",74.0],["2015-12",109.0],["2016-01",74.0],["2016-02",69.0],["2016-03",77.0],["2016-04",71.0],["2016-05",85.0],["2016-06",104.0],["2016-07",70.0],["2016-08",85.0],["2016-09",67.0],["2016-10",112.0],["2016-11",96.0],["2016-12",108.0],["2017-01",62.0],["2017-02",68.0],["2017-03",68.0],["2017-04",76.0],["2017-05",94.0],["2017-06",109.0],["2017-07",64.0],["2017-08",74.0],["2017-09",70.0],["2017-10",115.0],["2017-11",93.0],["2017-12",117.0],["2018-01",68.0],["2018-02",57.0],["2018-03",68.0],["2018-04",69.0],["2018-05",80.0],["2018-06",104.0],["2018-07",73.0],["2018-08",64.0],["2018-09",72.0],["2018-10",109.0],["2018-11",91.0],["2018-12",96.0],["2019-01",65.0],["2019-02",63.0],["2019-03",60.0],["2019-04",76.0],["2019-05",80.0],["2019-06",76.0]]}
+{"code":"325.287.03.Q","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"287","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",138.0],["2008-Q2",151.0],["2008-Q3",116.0],["2008-Q4",161.0],["2009-Q1",132.0],["2009-Q2",153.0],["2009-Q3",134.0],["2009-Q4",156.0],["2010-Q1",164.0],["2010-Q2",155.0],["2010-Q3",152.0],["2010-Q4",170.0],["2011-Q1",180.0],["2011-Q2",201.0],["2011-Q3",172.0],["2011-Q4",231.0],["2012-Q1",174.0],["2012-Q2",167.0],["2012-Q3",172.0],["2012-Q4",212.0],["2013-Q1",183.0],["2013-Q2",181.0],["2013-Q3",170.0],["2013-Q4",212.0],["2014-Q1",235.0],["2014-Q2",238.0],["2014-Q3",204.0],["2014-Q4",294.0],["2015-Q1",229.0],["2015-Q2",215.0],["2015-Q3",244.0],["2015-Q4",296.0],["2016-Q1",220.0],["2016-Q2",260.0],["2016-Q3",222.0],["2016-Q4",316.0],["2017-Q1",198.0],["2017-Q2",279.0],["2017-Q3",208.0],["2017-Q4",325.0],["2018-Q1",193.0],["2018-Q2",253.0],["2018-Q3",209.0],["2018-Q4",296.0],["2019-Q1",186.0],["2019-Q2",230.0],["2019-Q3",260.0]]}
+{"code":"325.287.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"287","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",37.0],["2008-02",54.0],["2008-03",47.0],["2008-04",49.0],["2008-05",50.0],["2008-06",52.0],["2008-07",32.0],["2008-08",34.0],["2008-09",50.0],["2008-10",43.0],["2008-11",57.0],["2008-12",61.0],["2009-01",37.0],["2009-02",40.0],["2009-03",55.0],["2009-04",55.0],["2009-05",43.0],["2009-06",55.0],["2009-07",42.0],["2009-08",38.0],["2009-09",54.0],["2009-10",44.0],["2009-11",47.0],["2009-12",65.0],["2010-01",39.0],["2010-02",64.0],["2010-03",61.0],["2010-04",52.0],["2010-05",52.0],["2010-06",51.0],["2010-07",44.0],["2010-08",54.0],["2010-09",54.0],["2010-10",60.0],["2010-11",46.0],["2010-12",64.0],["2011-01",52.0],["2011-02",51.0],["2011-03",77.0],["2011-04",68.0],["2011-05",65.0],["2011-06",68.0],["2011-07",62.0],["2011-08",54.0],["2011-09",56.0],["2011-10",67.0],["2011-11",63.0],["2011-12",101.0],["2012-01",53.0],["2012-02",55.0],["2012-03",66.0],["2012-04",58.0],["2012-05",53.0],["2012-06",56.0],["2012-07",63.0],["2012-08",51.0],["2012-09",58.0],["2012-10",60.0],["2012-11",68.0],["2012-12",84.0],["2013-01",55.0],["2013-02",53.0],["2013-03",75.0],["2013-04",57.0],["2013-05",62.0],["2013-06",62.0],["2013-07",56.0],["2013-08",54.0],["2013-09",60.0],["2013-10",66.0],["2013-11",67.0],["2013-12",79.0],["2014-01",81.0],["2014-02",87.0],["2014-03",67.0],["2014-04",73.0],["2014-05",70.0],["2014-06",95.0],["2014-07",69.0],["2014-08",60.0],["2014-09",75.0],["2014-10",98.0],["2014-11",86.0],["2014-12",110.0],["2015-01",73.0],["2015-02",63.0],["2015-03",93.0],["2015-04",67.0],["2015-05",67.0],["2015-06",81.0],["2015-07",91.0],["2015-08",84.0],["2015-09",69.0],["2015-10",113.0],["2015-11",74.0],["2015-12",109.0],["2016-01",74.0],["2016-02",69.0],["2016-03",77.0],["2016-04",71.0],["2016-05",85.0],["2016-06",104.0],["2016-07",70.0],["2016-08",85.0],["2016-09",67.0],["2016-10",112.0],["2016-11",96.0],["2016-12",108.0],["2017-01",62.0],["2017-02",68.0],["2017-03",68.0],["2017-04",76.0],["2017-05",94.0],["2017-06",109.0],["2017-07",64.0],["2017-08",74.0],["2017-09",70.0],["2017-10",115.0],["2017-11",93.0],["2017-12",117.0],["2018-01",68.0],["2018-02",57.0],["2018-03",68.0],["2018-04",69.0],["2018-05",80.0],["2018-06",104.0],["2018-07",73.0],["2018-08",64.0],["2018-09",72.0],["2018-10",109.0],["2018-11",91.0],["2018-12",96.0],["2019-01",65.0],["2019-02",62.0],["2019-03",59.0],["2019-04",75.0],["2019-05",78.0],["2019-06",77.0],["2019-07",90.0],["2019-08",79.0],["2019-09",91.0]]}
 {"code":"325.287.04.A","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"287","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2008",-170.0],["2009",-112.0],["2010",-143.0],["2011",-227.0],["2012",-145.0],["2013",-73.0],["2014",85.0],["2015",135.0],["2016",128.0],["2017",47.0],["2018",126.0]]}
-{"code":"325.287.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"287","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",-55.0],["2008-Q2",-60.0],["2008-Q3",-20.0],["2008-Q4",-35.0],["2009-Q1",-13.0],["2009-Q2",-29.0],["2009-Q3",-28.0],["2009-Q4",-42.0],["2010-Q1",-35.0],["2010-Q2",-33.0],["2010-Q3",-31.0],["2010-Q4",-44.0],["2011-Q1",-82.0],["2011-Q2",-76.0],["2011-Q3",-3.0],["2011-Q4",-66.0],["2012-Q1",-35.0],["2012-Q2",-23.0],["2012-Q3",-34.0],["2012-Q4",-53.0],["2013-Q1",-29.0],["2013-Q2",-14.0],["2013-Q3",-5.0],["2013-Q4",-25.0],["2014-Q1",25.0],["2014-Q2",28.0],["2014-Q3",42.0],["2014-Q4",-10.0],["2015-Q1",60.0],["2015-Q2",28.0],["2015-Q3",46.0],["2015-Q4",1.0],["2016-Q1",73.0],["2016-Q2",0.0],["2016-Q3",48.0],["2016-Q4",7.0],["2017-Q1",105.0],["2017-Q2",0.0],["2017-Q3",27.0],["2017-Q4",-85.0],["2018-Q1",91.0],["2018-Q2",-21.0],["2018-Q3",68.0],["2018-Q4",-12.0],["2019-Q1",131.0],["2019-Q2",35.0]]}
-{"code":"325.287.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"287","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",-16.0],["2008-02",-16.0],["2008-03",-23.0],["2008-04",-18.0],["2008-05",-19.0],["2008-06",-23.0],["2008-07",-3.0],["2008-08",-2.0],["2008-09",-15.0],["2008-10",-9.0],["2008-11",-12.0],["2008-12",-14.0],["2009-01",-7.0],["2009-02",14.0],["2009-03",-20.0],["2009-04",-17.0],["2009-05",4.0],["2009-06",-16.0],["2009-07",-10.0],["2009-08",2.0],["2009-09",-20.0],["2009-10",-9.0],["2009-11",-7.0],["2009-12",-26.0],["2010-01",-4.0],["2010-02",-18.0],["2010-03",-13.0],["2010-04",-17.0],["2010-05",-2.0],["2010-06",-14.0],["2010-07",-6.0],["2010-08",-12.0],["2010-09",-13.0],["2010-10",-15.0],["2010-11",-7.0],["2010-12",-22.0],["2011-01",-21.0],["2011-02",-20.0],["2011-03",-41.0],["2011-04",-20.0],["2011-05",-25.0],["2011-06",-31.0],["2011-07",5.0],["2011-08",-2.0],["2011-09",-6.0],["2011-10",-9.0],["2011-11",-13.0],["2011-12",-44.0],["2012-01",-13.0],["2012-02",-7.0],["2012-03",-15.0],["2012-04",-6.0],["2012-05",-8.0],["2012-06",-9.0],["2012-07",-14.0],["2012-08",-10.0],["2012-09",-10.0],["2012-10",-12.0],["2012-11",-17.0],["2012-12",-24.0],["2013-01",-10.0],["2013-02",-1.0],["2013-03",-18.0],["2013-04",7.0],["2013-05",-15.0],["2013-06",-6.0],["2013-07",13.0],["2013-08",-15.0],["2013-09",-3.0],["2013-10",-3.0],["2013-11",-6.0],["2013-12",-16.0],["2014-01",2.0],["2014-02",-11.0],["2014-03",34.0],["2014-04",14.0],["2014-05",-4.0],["2014-06",18.0],["2014-07",17.0],["2014-08",6.0],["2014-09",19.0],["2014-10",-23.0],["2014-11",0.0],["2014-12",13.0],["2015-01",14.0],["2015-02",25.0],["2015-03",21.0],["2015-04",11.0],["2015-05",12.0],["2015-06",5.0],["2015-07",-2.0],["2015-08",16.0],["2015-09",32.0],["2015-10",-23.0],["2015-11",16.0],["2015-12",8.0],["2016-01",16.0],["2016-02",21.0],["2016-03",36.0],["2016-04",9.0],["2016-05",0.0],["2016-06",-9.0],["2016-07",11.0],["2016-08",6.0],["2016-09",31.0],["2016-10",-29.0],["2016-11",7.0],["2016-12",29.0],["2017-01",42.0],["2017-02",20.0],["2017-03",43.0],["2017-04",20.0],["2017-05",-8.0],["2017-06",-12.0],["2017-07",11.0],["2017-08",0.0],["2017-09",16.0],["2017-10",-44.0],["2017-11",-16.0],["2017-12",-25.0],["2018-01",15.0],["2018-02",41.0],["2018-03",35.0],["2018-04",4.0],["2018-05",-8.0],["2018-06",-17.0],["2018-07",13.0],["2018-08",27.0],["2018-09",28.0],["2018-10",-21.0],["2018-11",-5.0],["2018-12",14.0],["2019-01",46.0],["2019-02",32.0],["2019-03",53.0],["2019-04",8.0],["2019-05",9.0],["2019-06",18.0]]}
+{"code":"325.287.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"287","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",-55.0],["2008-Q2",-60.0],["2008-Q3",-20.0],["2008-Q4",-35.0],["2009-Q1",-13.0],["2009-Q2",-29.0],["2009-Q3",-28.0],["2009-Q4",-42.0],["2010-Q1",-35.0],["2010-Q2",-33.0],["2010-Q3",-31.0],["2010-Q4",-44.0],["2011-Q1",-82.0],["2011-Q2",-76.0],["2011-Q3",-3.0],["2011-Q4",-66.0],["2012-Q1",-35.0],["2012-Q2",-23.0],["2012-Q3",-34.0],["2012-Q4",-53.0],["2013-Q1",-29.0],["2013-Q2",-14.0],["2013-Q3",-5.0],["2013-Q4",-25.0],["2014-Q1",25.0],["2014-Q2",28.0],["2014-Q3",42.0],["2014-Q4",-10.0],["2015-Q1",60.0],["2015-Q2",28.0],["2015-Q3",46.0],["2015-Q4",1.0],["2016-Q1",73.0],["2016-Q2",0.0],["2016-Q3",48.0],["2016-Q4",7.0],["2017-Q1",105.0],["2017-Q2",0.0],["2017-Q3",27.0],["2017-Q4",-85.0],["2018-Q1",91.0],["2018-Q2",-21.0],["2018-Q3",68.0],["2018-Q4",-12.0],["2019-Q1",134.0],["2019-Q2",29.0],["2019-Q3",16.0]]}
+{"code":"325.287.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"287","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",-16.0],["2008-02",-16.0],["2008-03",-23.0],["2008-04",-18.0],["2008-05",-19.0],["2008-06",-23.0],["2008-07",-3.0],["2008-08",-2.0],["2008-09",-15.0],["2008-10",-9.0],["2008-11",-12.0],["2008-12",-14.0],["2009-01",-7.0],["2009-02",14.0],["2009-03",-20.0],["2009-04",-17.0],["2009-05",4.0],["2009-06",-16.0],["2009-07",-10.0],["2009-08",2.0],["2009-09",-20.0],["2009-10",-9.0],["2009-11",-7.0],["2009-12",-26.0],["2010-01",-4.0],["2010-02",-18.0],["2010-03",-13.0],["2010-04",-17.0],["2010-05",-2.0],["2010-06",-14.0],["2010-07",-6.0],["2010-08",-12.0],["2010-09",-13.0],["2010-10",-15.0],["2010-11",-7.0],["2010-12",-22.0],["2011-01",-21.0],["2011-02",-20.0],["2011-03",-41.0],["2011-04",-20.0],["2011-05",-25.0],["2011-06",-31.0],["2011-07",5.0],["2011-08",-2.0],["2011-09",-6.0],["2011-10",-9.0],["2011-11",-13.0],["2011-12",-44.0],["2012-01",-13.0],["2012-02",-7.0],["2012-03",-15.0],["2012-04",-6.0],["2012-05",-8.0],["2012-06",-9.0],["2012-07",-14.0],["2012-08",-10.0],["2012-09",-10.0],["2012-10",-12.0],["2012-11",-17.0],["2012-12",-24.0],["2013-01",-10.0],["2013-02",-1.0],["2013-03",-18.0],["2013-04",7.0],["2013-05",-15.0],["2013-06",-6.0],["2013-07",13.0],["2013-08",-15.0],["2013-09",-3.0],["2013-10",-3.0],["2013-11",-6.0],["2013-12",-16.0],["2014-01",2.0],["2014-02",-11.0],["2014-03",34.0],["2014-04",14.0],["2014-05",-4.0],["2014-06",18.0],["2014-07",17.0],["2014-08",6.0],["2014-09",19.0],["2014-10",-23.0],["2014-11",0.0],["2014-12",13.0],["2015-01",14.0],["2015-02",25.0],["2015-03",21.0],["2015-04",11.0],["2015-05",12.0],["2015-06",5.0],["2015-07",-2.0],["2015-08",16.0],["2015-09",32.0],["2015-10",-23.0],["2015-11",16.0],["2015-12",8.0],["2016-01",16.0],["2016-02",21.0],["2016-03",36.0],["2016-04",9.0],["2016-05",0.0],["2016-06",-9.0],["2016-07",11.0],["2016-08",6.0],["2016-09",31.0],["2016-10",-29.0],["2016-11",7.0],["2016-12",29.0],["2017-01",42.0],["2017-02",20.0],["2017-03",43.0],["2017-04",20.0],["2017-05",-8.0],["2017-06",-12.0],["2017-07",11.0],["2017-08",0.0],["2017-09",16.0],["2017-10",-44.0],["2017-11",-16.0],["2017-12",-25.0],["2018-01",15.0],["2018-02",41.0],["2018-03",35.0],["2018-04",4.0],["2018-05",-8.0],["2018-06",-17.0],["2018-07",13.0],["2018-08",27.0],["2018-09",28.0],["2018-10",-21.0],["2018-11",-5.0],["2018-12",14.0],["2019-01",47.0],["2019-02",33.0],["2019-03",54.0],["2019-04",10.0],["2019-05",9.0],["2019-06",10.0],["2019-07",-3.0],["2019-08",20.0],["2019-09",-1.0]]}
 {"code":"325.291.02.A","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"291","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2008",1479.0],["2009",1365.0],["2010",1370.0],["2011",1464.0],["2012",1590.0],["2013",1506.0],["2014",1415.0],["2015",1679.0],["2016",1931.0],["2017",2130.0],["2018",2144.0]]}
-{"code":"325.291.02.Q","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"291","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",382.0],["2008-Q2",391.0],["2008-Q3",344.0],["2008-Q4",362.0],["2009-Q1",358.0],["2009-Q2",359.0],["2009-Q3",322.0],["2009-Q4",326.0],["2010-Q1",353.0],["2010-Q2",353.0],["2010-Q3",377.0],["2010-Q4",287.0],["2011-Q1",431.0],["2011-Q2",385.0],["2011-Q3",333.0],["2011-Q4",315.0],["2012-Q1",456.0],["2012-Q2",408.0],["2012-Q3",349.0],["2012-Q4",377.0],["2013-Q1",423.0],["2013-Q2",398.0],["2013-Q3",323.0],["2013-Q4",362.0],["2014-Q1",420.0],["2014-Q2",356.0],["2014-Q3",304.0],["2014-Q4",335.0],["2015-Q1",449.0],["2015-Q2",468.0],["2015-Q3",362.0],["2015-Q4",400.0],["2016-Q1",519.0],["2016-Q2",569.0],["2016-Q3",408.0],["2016-Q4",435.0],["2017-Q1",579.0],["2017-Q2",583.0],["2017-Q3",424.0],["2017-Q4",544.0],["2018-Q1",568.0],["2018-Q2",582.0],["2018-Q3",415.0],["2018-Q4",579.0],["2019-Q1",750.0],["2019-Q2",628.0]]}
-{"code":"325.291.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"291","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",127.0],["2008-02",125.0],["2008-03",130.0],["2008-04",129.0],["2008-05",129.0],["2008-06",133.0],["2008-07",113.0],["2008-08",113.0],["2008-09",118.0],["2008-10",110.0],["2008-11",110.0],["2008-12",142.0],["2009-01",118.0],["2009-02",114.0],["2009-03",126.0],["2009-04",121.0],["2009-05",117.0],["2009-06",121.0],["2009-07",105.0],["2009-08",95.0],["2009-09",122.0],["2009-10",115.0],["2009-11",112.0],["2009-12",99.0],["2010-01",110.0],["2010-02",120.0],["2010-03",123.0],["2010-04",115.0],["2010-05",120.0],["2010-06",118.0],["2010-07",128.0],["2010-08",120.0],["2010-09",129.0],["2010-10",109.0],["2010-11",85.0],["2010-12",93.0],["2011-01",139.0],["2011-02",143.0],["2011-03",149.0],["2011-04",125.0],["2011-05",129.0],["2011-06",131.0],["2011-07",112.0],["2011-08",108.0],["2011-09",113.0],["2011-10",106.0],["2011-11",103.0],["2011-12",106.0],["2012-01",151.0],["2012-02",150.0],["2012-03",155.0],["2012-04",136.0],["2012-05",133.0],["2012-06",139.0],["2012-07",115.0],["2012-08",114.0],["2012-09",120.0],["2012-10",129.0],["2012-11",121.0],["2012-12",127.0],["2013-01",139.0],["2013-02",138.0],["2013-03",146.0],["2013-04",132.0],["2013-05",131.0],["2013-06",135.0],["2013-07",105.0],["2013-08",106.0],["2013-09",112.0],["2013-10",116.0],["2013-11",125.0],["2013-12",121.0],["2014-01",139.0],["2014-02",139.0],["2014-03",142.0],["2014-04",118.0],["2014-05",117.0],["2014-06",121.0],["2014-07",100.0],["2014-08",99.0],["2014-09",105.0],["2014-10",111.0],["2014-11",112.0],["2014-12",112.0],["2015-01",147.0],["2015-02",146.0],["2015-03",156.0],["2015-04",156.0],["2015-05",157.0],["2015-06",155.0],["2015-07",121.0],["2015-08",119.0],["2015-09",122.0],["2015-10",133.0],["2015-11",135.0],["2015-12",132.0],["2016-01",175.0],["2016-02",169.0],["2016-03",175.0],["2016-04",187.0],["2016-05",186.0],["2016-06",196.0],["2016-07",135.0],["2016-08",131.0],["2016-09",142.0],["2016-10",147.0],["2016-11",146.0],["2016-12",142.0],["2017-01",195.0],["2017-02",187.0],["2017-03",197.0],["2017-04",193.0],["2017-05",197.0],["2017-06",193.0],["2017-07",139.0],["2017-08",139.0],["2017-09",146.0],["2017-10",183.0],["2017-11",179.0],["2017-12",182.0],["2018-01",190.0],["2018-02",186.0],["2018-03",192.0],["2018-04",196.0],["2018-05",193.0],["2018-06",193.0],["2018-07",128.0],["2018-08",141.0],["2018-09",146.0],["2018-10",193.0],["2018-11",193.0],["2018-12",193.0],["2019-01",249.0],["2019-02",259.0],["2019-03",242.0],["2019-04",215.0],["2019-05",202.0],["2019-06",211.0]]}
+{"code":"325.291.02.Q","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"291","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",382.0],["2008-Q2",391.0],["2008-Q3",344.0],["2008-Q4",362.0],["2009-Q1",358.0],["2009-Q2",359.0],["2009-Q3",322.0],["2009-Q4",326.0],["2010-Q1",353.0],["2010-Q2",353.0],["2010-Q3",377.0],["2010-Q4",287.0],["2011-Q1",431.0],["2011-Q2",385.0],["2011-Q3",333.0],["2011-Q4",315.0],["2012-Q1",456.0],["2012-Q2",408.0],["2012-Q3",349.0],["2012-Q4",377.0],["2013-Q1",423.0],["2013-Q2",398.0],["2013-Q3",323.0],["2013-Q4",362.0],["2014-Q1",420.0],["2014-Q2",356.0],["2014-Q3",304.0],["2014-Q4",335.0],["2015-Q1",449.0],["2015-Q2",468.0],["2015-Q3",362.0],["2015-Q4",400.0],["2016-Q1",519.0],["2016-Q2",569.0],["2016-Q3",408.0],["2016-Q4",435.0],["2017-Q1",579.0],["2017-Q2",583.0],["2017-Q3",424.0],["2017-Q4",544.0],["2018-Q1",568.0],["2018-Q2",582.0],["2018-Q3",415.0],["2018-Q4",579.0],["2019-Q1",750.0],["2019-Q2",627.0],["2019-Q3",446.0]]}
+{"code":"325.291.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"291","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",127.0],["2008-02",125.0],["2008-03",130.0],["2008-04",129.0],["2008-05",129.0],["2008-06",133.0],["2008-07",113.0],["2008-08",113.0],["2008-09",118.0],["2008-10",110.0],["2008-11",110.0],["2008-12",142.0],["2009-01",118.0],["2009-02",114.0],["2009-03",126.0],["2009-04",121.0],["2009-05",117.0],["2009-06",121.0],["2009-07",105.0],["2009-08",95.0],["2009-09",122.0],["2009-10",115.0],["2009-11",112.0],["2009-12",99.0],["2010-01",110.0],["2010-02",120.0],["2010-03",123.0],["2010-04",115.0],["2010-05",120.0],["2010-06",118.0],["2010-07",128.0],["2010-08",120.0],["2010-09",129.0],["2010-10",109.0],["2010-11",85.0],["2010-12",93.0],["2011-01",139.0],["2011-02",143.0],["2011-03",149.0],["2011-04",125.0],["2011-05",129.0],["2011-06",131.0],["2011-07",112.0],["2011-08",108.0],["2011-09",113.0],["2011-10",106.0],["2011-11",103.0],["2011-12",106.0],["2012-01",151.0],["2012-02",150.0],["2012-03",155.0],["2012-04",136.0],["2012-05",133.0],["2012-06",139.0],["2012-07",115.0],["2012-08",114.0],["2012-09",120.0],["2012-10",129.0],["2012-11",121.0],["2012-12",127.0],["2013-01",139.0],["2013-02",138.0],["2013-03",146.0],["2013-04",132.0],["2013-05",131.0],["2013-06",135.0],["2013-07",105.0],["2013-08",106.0],["2013-09",112.0],["2013-10",116.0],["2013-11",125.0],["2013-12",121.0],["2014-01",139.0],["2014-02",139.0],["2014-03",142.0],["2014-04",118.0],["2014-05",117.0],["2014-06",121.0],["2014-07",100.0],["2014-08",99.0],["2014-09",105.0],["2014-10",111.0],["2014-11",112.0],["2014-12",112.0],["2015-01",147.0],["2015-02",146.0],["2015-03",156.0],["2015-04",156.0],["2015-05",157.0],["2015-06",155.0],["2015-07",121.0],["2015-08",119.0],["2015-09",122.0],["2015-10",133.0],["2015-11",135.0],["2015-12",132.0],["2016-01",175.0],["2016-02",169.0],["2016-03",175.0],["2016-04",187.0],["2016-05",186.0],["2016-06",196.0],["2016-07",135.0],["2016-08",131.0],["2016-09",142.0],["2016-10",147.0],["2016-11",146.0],["2016-12",142.0],["2017-01",195.0],["2017-02",187.0],["2017-03",197.0],["2017-04",193.0],["2017-05",197.0],["2017-06",193.0],["2017-07",139.0],["2017-08",139.0],["2017-09",146.0],["2017-10",183.0],["2017-11",179.0],["2017-12",182.0],["2018-01",190.0],["2018-02",186.0],["2018-03",192.0],["2018-04",196.0],["2018-05",193.0],["2018-06",193.0],["2018-07",128.0],["2018-08",141.0],["2018-09",146.0],["2018-10",193.0],["2018-11",193.0],["2018-12",193.0],["2019-01",249.0],["2019-02",259.0],["2019-03",242.0],["2019-04",215.0],["2019-05",201.0],["2019-06",211.0],["2019-07",149.0],["2019-08",141.0],["2019-09",156.0]]}
 {"code":"325.291.03.A","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"291","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2008",192.0],["2009",165.0],["2010",176.0],["2011",242.0],["2012",226.0],["2013",192.0],["2014",117.0],["2015",117.0],["2016",113.0],["2017",117.0],["2018",116.0]]}
-{"code":"325.291.03.Q","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"291","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",74.0],["2008-Q2",24.0],["2008-Q3",32.0],["2008-Q4",62.0],["2009-Q1",54.0],["2009-Q2",41.0],["2009-Q3",24.0],["2009-Q4",46.0],["2010-Q1",33.0],["2010-Q2",70.0],["2010-Q3",27.0],["2010-Q4",46.0],["2011-Q1",48.0],["2011-Q2",89.0],["2011-Q3",43.0],["2011-Q4",62.0],["2012-Q1",61.0],["2012-Q2",90.0],["2012-Q3",34.0],["2012-Q4",41.0],["2013-Q1",57.0],["2013-Q2",74.0],["2013-Q3",20.0],["2013-Q4",41.0],["2014-Q1",35.0],["2014-Q2",20.0],["2014-Q3",10.0],["2014-Q4",52.0],["2015-Q1",52.0],["2015-Q2",11.0],["2015-Q3",20.0],["2015-Q4",34.0],["2016-Q1",44.0],["2016-Q2",26.0],["2016-Q3",20.0],["2016-Q4",23.0],["2017-Q1",44.0],["2017-Q2",19.0],["2017-Q3",34.0],["2017-Q4",20.0],["2018-Q1",55.0],["2018-Q2",16.0],["2018-Q3",22.0],["2018-Q4",23.0],["2019-Q1",30.0],["2019-Q2",20.0]]}
-{"code":"325.291.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"291","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",8.0],["2008-02",21.0],["2008-03",45.0],["2008-04",9.0],["2008-05",8.0],["2008-06",7.0],["2008-07",8.0],["2008-08",8.0],["2008-09",16.0],["2008-10",32.0],["2008-11",12.0],["2008-12",18.0],["2009-01",10.0],["2009-02",5.0],["2009-03",39.0],["2009-04",22.0],["2009-05",3.0],["2009-06",16.0],["2009-07",5.0],["2009-08",10.0],["2009-09",9.0],["2009-10",15.0],["2009-11",8.0],["2009-12",23.0],["2010-01",9.0],["2010-02",9.0],["2010-03",15.0],["2010-04",25.0],["2010-05",31.0],["2010-06",14.0],["2010-07",9.0],["2010-08",8.0],["2010-09",10.0],["2010-10",22.0],["2010-11",11.0],["2010-12",13.0],["2011-01",21.0],["2011-02",7.0],["2011-03",20.0],["2011-04",49.0],["2011-05",20.0],["2011-06",20.0],["2011-07",17.0],["2011-08",13.0],["2011-09",13.0],["2011-10",29.0],["2011-11",14.0],["2011-12",19.0],["2012-01",21.0],["2012-02",5.0],["2012-03",35.0],["2012-04",15.0],["2012-05",21.0],["2012-06",54.0],["2012-07",17.0],["2012-08",7.0],["2012-09",10.0],["2012-10",19.0],["2012-11",4.0],["2012-12",18.0],["2013-01",6.0],["2013-02",7.0],["2013-03",44.0],["2013-04",17.0],["2013-05",36.0],["2013-06",21.0],["2013-07",4.0],["2013-08",10.0],["2013-09",6.0],["2013-10",6.0],["2013-11",21.0],["2013-12",14.0],["2014-01",6.0],["2014-02",6.0],["2014-03",23.0],["2014-04",5.0],["2014-05",6.0],["2014-06",9.0],["2014-07",4.0],["2014-08",3.0],["2014-09",3.0],["2014-10",6.0],["2014-11",30.0],["2014-12",16.0],["2015-01",5.0],["2015-02",36.0],["2015-03",11.0],["2015-04",3.0],["2015-05",4.0],["2015-06",4.0],["2015-07",10.0],["2015-08",5.0],["2015-09",5.0],["2015-10",26.0],["2015-11",4.0],["2015-12",4.0],["2016-01",4.0],["2016-02",10.0],["2016-03",30.0],["2016-04",12.0],["2016-05",3.0],["2016-06",11.0],["2016-07",4.0],["2016-08",5.0],["2016-09",11.0],["2016-10",13.0],["2016-11",4.0],["2016-12",6.0],["2017-01",6.0],["2017-02",32.0],["2017-03",6.0],["2017-04",5.0],["2017-05",4.0],["2017-06",10.0],["2017-07",10.0],["2017-08",17.0],["2017-09",7.0],["2017-10",5.0],["2017-11",7.0],["2017-12",8.0],["2018-01",33.0],["2018-02",11.0],["2018-03",11.0],["2018-04",5.0],["2018-05",5.0],["2018-06",6.0],["2018-07",5.0],["2018-08",12.0],["2018-09",5.0],["2018-10",4.0],["2018-11",8.0],["2018-12",11.0],["2019-01",6.0],["2019-02",18.0],["2019-03",6.0],["2019-04",7.0],["2019-05",7.0],["2019-06",6.0]]}
+{"code":"325.291.03.Q","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"291","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",74.0],["2008-Q2",24.0],["2008-Q3",32.0],["2008-Q4",62.0],["2009-Q1",54.0],["2009-Q2",41.0],["2009-Q3",24.0],["2009-Q4",46.0],["2010-Q1",33.0],["2010-Q2",70.0],["2010-Q3",27.0],["2010-Q4",46.0],["2011-Q1",48.0],["2011-Q2",89.0],["2011-Q3",43.0],["2011-Q4",62.0],["2012-Q1",61.0],["2012-Q2",90.0],["2012-Q3",34.0],["2012-Q4",41.0],["2013-Q1",57.0],["2013-Q2",74.0],["2013-Q3",20.0],["2013-Q4",41.0],["2014-Q1",35.0],["2014-Q2",20.0],["2014-Q3",10.0],["2014-Q4",52.0],["2015-Q1",52.0],["2015-Q2",11.0],["2015-Q3",20.0],["2015-Q4",34.0],["2016-Q1",44.0],["2016-Q2",26.0],["2016-Q3",20.0],["2016-Q4",23.0],["2017-Q1",44.0],["2017-Q2",19.0],["2017-Q3",34.0],["2017-Q4",20.0],["2018-Q1",55.0],["2018-Q2",16.0],["2018-Q3",22.0],["2018-Q4",23.0],["2019-Q1",27.0],["2019-Q2",19.0],["2019-Q3",17.0]]}
+{"code":"325.291.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"291","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",8.0],["2008-02",21.0],["2008-03",45.0],["2008-04",9.0],["2008-05",8.0],["2008-06",7.0],["2008-07",8.0],["2008-08",8.0],["2008-09",16.0],["2008-10",32.0],["2008-11",12.0],["2008-12",18.0],["2009-01",10.0],["2009-02",5.0],["2009-03",39.0],["2009-04",22.0],["2009-05",3.0],["2009-06",16.0],["2009-07",5.0],["2009-08",10.0],["2009-09",9.0],["2009-10",15.0],["2009-11",8.0],["2009-12",23.0],["2010-01",9.0],["2010-02",9.0],["2010-03",15.0],["2010-04",25.0],["2010-05",31.0],["2010-06",14.0],["2010-07",9.0],["2010-08",8.0],["2010-09",10.0],["2010-10",22.0],["2010-11",11.0],["2010-12",13.0],["2011-01",21.0],["2011-02",7.0],["2011-03",20.0],["2011-04",49.0],["2011-05",20.0],["2011-06",20.0],["2011-07",17.0],["2011-08",13.0],["2011-09",13.0],["2011-10",29.0],["2011-11",14.0],["2011-12",19.0],["2012-01",21.0],["2012-02",5.0],["2012-03",35.0],["2012-04",15.0],["2012-05",21.0],["2012-06",54.0],["2012-07",17.0],["2012-08",7.0],["2012-09",10.0],["2012-10",19.0],["2012-11",4.0],["2012-12",18.0],["2013-01",6.0],["2013-02",7.0],["2013-03",44.0],["2013-04",17.0],["2013-05",36.0],["2013-06",21.0],["2013-07",4.0],["2013-08",10.0],["2013-09",6.0],["2013-10",6.0],["2013-11",21.0],["2013-12",14.0],["2014-01",6.0],["2014-02",6.0],["2014-03",23.0],["2014-04",5.0],["2014-05",6.0],["2014-06",9.0],["2014-07",4.0],["2014-08",3.0],["2014-09",3.0],["2014-10",6.0],["2014-11",30.0],["2014-12",16.0],["2015-01",5.0],["2015-02",36.0],["2015-03",11.0],["2015-04",3.0],["2015-05",4.0],["2015-06",4.0],["2015-07",10.0],["2015-08",5.0],["2015-09",5.0],["2015-10",26.0],["2015-11",4.0],["2015-12",4.0],["2016-01",4.0],["2016-02",10.0],["2016-03",30.0],["2016-04",12.0],["2016-05",3.0],["2016-06",11.0],["2016-07",4.0],["2016-08",5.0],["2016-09",11.0],["2016-10",13.0],["2016-11",4.0],["2016-12",6.0],["2017-01",6.0],["2017-02",32.0],["2017-03",6.0],["2017-04",5.0],["2017-05",4.0],["2017-06",10.0],["2017-07",10.0],["2017-08",17.0],["2017-09",7.0],["2017-10",5.0],["2017-11",7.0],["2017-12",8.0],["2018-01",33.0],["2018-02",11.0],["2018-03",11.0],["2018-04",5.0],["2018-05",5.0],["2018-06",6.0],["2018-07",5.0],["2018-08",12.0],["2018-09",5.0],["2018-10",4.0],["2018-11",8.0],["2018-12",11.0],["2019-01",5.0],["2019-02",17.0],["2019-03",5.0],["2019-04",7.0],["2019-05",6.0],["2019-06",6.0],["2019-07",5.0],["2019-08",7.0],["2019-09",5.0]]}
 {"code":"325.291.04.A","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"291","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2008",1286.0],["2009",1198.0],["2010",1195.0],["2011",1222.0],["2012",1364.0],["2013",1314.0],["2014",1296.0],["2015",1565.0],["2016",1819.0],["2017",2009.0],["2018",2030.0]]}
-{"code":"325.291.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"291","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",308.0],["2008-Q2",367.0],["2008-Q3",311.0],["2008-Q4",300.0],["2009-Q1",304.0],["2009-Q2",318.0],["2009-Q3",297.0],["2009-Q4",279.0],["2010-Q1",320.0],["2010-Q2",282.0],["2010-Q3",351.0],["2010-Q4",242.0],["2011-Q1",384.0],["2011-Q2",295.0],["2011-Q3",290.0],["2011-Q4",253.0],["2012-Q1",396.0],["2012-Q2",318.0],["2012-Q3",315.0],["2012-Q4",335.0],["2013-Q1",365.0],["2013-Q2",324.0],["2013-Q3",303.0],["2013-Q4",322.0],["2014-Q1",385.0],["2014-Q2",335.0],["2014-Q3",294.0],["2014-Q4",282.0],["2015-Q1",400.0],["2015-Q2",457.0],["2015-Q3",341.0],["2015-Q4",367.0],["2016-Q1",475.0],["2016-Q2",544.0],["2016-Q3",388.0],["2016-Q4",412.0],["2017-Q1",535.0],["2017-Q2",563.0],["2017-Q3",389.0],["2017-Q4",522.0],["2018-Q1",514.0],["2018-Q2",567.0],["2018-Q3",393.0],["2018-Q4",556.0],["2019-Q1",720.0],["2019-Q2",608.0]]}
-{"code":"325.291.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"291","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",119.0],["2008-02",104.0],["2008-03",85.0],["2008-04",120.0],["2008-05",121.0],["2008-06",126.0],["2008-07",105.0],["2008-08",104.0],["2008-09",102.0],["2008-10",78.0],["2008-11",98.0],["2008-12",124.0],["2009-01",108.0],["2009-02",109.0],["2009-03",87.0],["2009-04",99.0],["2009-05",114.0],["2009-06",105.0],["2009-07",100.0],["2009-08",84.0],["2009-09",113.0],["2009-10",99.0],["2009-11",104.0],["2009-12",76.0],["2010-01",101.0],["2010-02",111.0],["2010-03",108.0],["2010-04",90.0],["2010-05",88.0],["2010-06",104.0],["2010-07",119.0],["2010-08",112.0],["2010-09",120.0],["2010-10",87.0],["2010-11",74.0],["2010-12",81.0],["2011-01",118.0],["2011-02",137.0],["2011-03",129.0],["2011-04",76.0],["2011-05",108.0],["2011-06",111.0],["2011-07",95.0],["2011-08",95.0],["2011-09",100.0],["2011-10",77.0],["2011-11",89.0],["2011-12",87.0],["2012-01",131.0],["2012-02",145.0],["2012-03",120.0],["2012-04",121.0],["2012-05",111.0],["2012-06",86.0],["2012-07",97.0],["2012-08",107.0],["2012-09",111.0],["2012-10",110.0],["2012-11",117.0],["2012-12",108.0],["2013-01",132.0],["2013-02",131.0],["2013-03",102.0],["2013-04",115.0],["2013-05",95.0],["2013-06",114.0],["2013-07",101.0],["2013-08",96.0],["2013-09",106.0],["2013-10",110.0],["2013-11",104.0],["2013-12",108.0],["2014-01",133.0],["2014-02",133.0],["2014-03",119.0],["2014-04",114.0],["2014-05",110.0],["2014-06",111.0],["2014-07",96.0],["2014-08",96.0],["2014-09",102.0],["2014-10",105.0],["2014-11",82.0],["2014-12",95.0],["2015-01",143.0],["2015-02",111.0],["2015-03",146.0],["2015-04",153.0],["2015-05",153.0],["2015-06",151.0],["2015-07",110.0],["2015-08",114.0],["2015-09",117.0],["2015-10",108.0],["2015-11",131.0],["2015-12",128.0],["2016-01",172.0],["2016-02",159.0],["2016-03",144.0],["2016-04",176.0],["2016-05",183.0],["2016-06",185.0],["2016-07",131.0],["2016-08",126.0],["2016-09",131.0],["2016-10",134.0],["2016-11",142.0],["2016-12",136.0],["2017-01",189.0],["2017-02",155.0],["2017-03",191.0],["2017-04",188.0],["2017-05",193.0],["2017-06",182.0],["2017-07",128.0],["2017-08",123.0],["2017-09",138.0],["2017-10",177.0],["2017-11",171.0],["2017-12",174.0],["2018-01",157.0],["2018-02",175.0],["2018-03",182.0],["2018-04",191.0],["2018-05",189.0],["2018-06",187.0],["2018-07",123.0],["2018-08",129.0],["2018-09",141.0],["2018-10",189.0],["2018-11",185.0],["2018-12",182.0],["2019-01",243.0],["2019-02",241.0],["2019-03",236.0],["2019-04",208.0],["2019-05",195.0],["2019-06",205.0]]}
+{"code":"325.291.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"291","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",308.0],["2008-Q2",367.0],["2008-Q3",311.0],["2008-Q4",300.0],["2009-Q1",304.0],["2009-Q2",318.0],["2009-Q3",297.0],["2009-Q4",279.0],["2010-Q1",320.0],["2010-Q2",282.0],["2010-Q3",351.0],["2010-Q4",242.0],["2011-Q1",384.0],["2011-Q2",295.0],["2011-Q3",290.0],["2011-Q4",253.0],["2012-Q1",396.0],["2012-Q2",318.0],["2012-Q3",315.0],["2012-Q4",335.0],["2013-Q1",365.0],["2013-Q2",324.0],["2013-Q3",303.0],["2013-Q4",322.0],["2014-Q1",385.0],["2014-Q2",335.0],["2014-Q3",294.0],["2014-Q4",282.0],["2015-Q1",400.0],["2015-Q2",457.0],["2015-Q3",341.0],["2015-Q4",367.0],["2016-Q1",475.0],["2016-Q2",544.0],["2016-Q3",388.0],["2016-Q4",412.0],["2017-Q1",535.0],["2017-Q2",563.0],["2017-Q3",389.0],["2017-Q4",522.0],["2018-Q1",514.0],["2018-Q2",567.0],["2018-Q3",393.0],["2018-Q4",556.0],["2019-Q1",724.0],["2019-Q2",608.0],["2019-Q3",430.0]]}
+{"code":"325.291.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"291","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",119.0],["2008-02",104.0],["2008-03",85.0],["2008-04",120.0],["2008-05",121.0],["2008-06",126.0],["2008-07",105.0],["2008-08",104.0],["2008-09",102.0],["2008-10",78.0],["2008-11",98.0],["2008-12",124.0],["2009-01",108.0],["2009-02",109.0],["2009-03",87.0],["2009-04",99.0],["2009-05",114.0],["2009-06",105.0],["2009-07",100.0],["2009-08",84.0],["2009-09",113.0],["2009-10",99.0],["2009-11",104.0],["2009-12",76.0],["2010-01",101.0],["2010-02",111.0],["2010-03",108.0],["2010-04",90.0],["2010-05",88.0],["2010-06",104.0],["2010-07",119.0],["2010-08",112.0],["2010-09",120.0],["2010-10",87.0],["2010-11",74.0],["2010-12",81.0],["2011-01",118.0],["2011-02",137.0],["2011-03",129.0],["2011-04",76.0],["2011-05",108.0],["2011-06",111.0],["2011-07",95.0],["2011-08",95.0],["2011-09",100.0],["2011-10",77.0],["2011-11",89.0],["2011-12",87.0],["2012-01",131.0],["2012-02",145.0],["2012-03",120.0],["2012-04",121.0],["2012-05",111.0],["2012-06",86.0],["2012-07",97.0],["2012-08",107.0],["2012-09",111.0],["2012-10",110.0],["2012-11",117.0],["2012-12",108.0],["2013-01",132.0],["2013-02",131.0],["2013-03",102.0],["2013-04",115.0],["2013-05",95.0],["2013-06",114.0],["2013-07",101.0],["2013-08",96.0],["2013-09",106.0],["2013-10",110.0],["2013-11",104.0],["2013-12",108.0],["2014-01",133.0],["2014-02",133.0],["2014-03",119.0],["2014-04",114.0],["2014-05",110.0],["2014-06",111.0],["2014-07",96.0],["2014-08",96.0],["2014-09",102.0],["2014-10",105.0],["2014-11",82.0],["2014-12",95.0],["2015-01",143.0],["2015-02",111.0],["2015-03",146.0],["2015-04",153.0],["2015-05",153.0],["2015-06",151.0],["2015-07",110.0],["2015-08",114.0],["2015-09",117.0],["2015-10",108.0],["2015-11",131.0],["2015-12",128.0],["2016-01",172.0],["2016-02",159.0],["2016-03",144.0],["2016-04",176.0],["2016-05",183.0],["2016-06",185.0],["2016-07",131.0],["2016-08",126.0],["2016-09",131.0],["2016-10",134.0],["2016-11",142.0],["2016-12",136.0],["2017-01",189.0],["2017-02",155.0],["2017-03",191.0],["2017-04",188.0],["2017-05",193.0],["2017-06",182.0],["2017-07",128.0],["2017-08",123.0],["2017-09",138.0],["2017-10",177.0],["2017-11",171.0],["2017-12",174.0],["2018-01",157.0],["2018-02",175.0],["2018-03",182.0],["2018-04",191.0],["2018-05",189.0],["2018-06",187.0],["2018-07",123.0],["2018-08",129.0],["2018-09",141.0],["2018-10",189.0],["2018-11",185.0],["2018-12",182.0],["2019-01",245.0],["2019-02",242.0],["2019-03",237.0],["2019-04",208.0],["2019-05",195.0],["2019-06",205.0],["2019-07",144.0],["2019-08",134.0],["2019-09",152.0]]}
 {"code":"325.982.02.A","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"982","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2008",1345.0],["2009",880.0],["2010",998.0],["2011",712.0],["2012",734.0],["2013",754.0],["2014",534.0],["2015",833.0],["2016",517.0],["2017",662.0],["2018",923.0]]}
-{"code":"325.982.02.Q","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"982","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",382.0],["2008-Q2",325.0],["2008-Q3",325.0],["2008-Q4",313.0],["2009-Q1",220.0],["2009-Q2",209.0],["2009-Q3",212.0],["2009-Q4",239.0],["2010-Q1",252.0],["2010-Q2",262.0],["2010-Q3",207.0],["2010-Q4",277.0],["2011-Q1",165.0],["2011-Q2",172.0],["2011-Q3",192.0],["2011-Q4",183.0],["2012-Q1",184.0],["2012-Q2",174.0],["2012-Q3",145.0],["2012-Q4",231.0],["2013-Q1",180.0],["2013-Q2",184.0],["2013-Q3",172.0],["2013-Q4",218.0],["2014-Q1",140.0],["2014-Q2",123.0],["2014-Q3",135.0],["2014-Q4",136.0],["2015-Q1",199.0],["2015-Q2",174.0],["2015-Q3",202.0],["2015-Q4",258.0],["2016-Q1",149.0],["2016-Q2",106.0],["2016-Q3",130.0],["2016-Q4",132.0],["2017-Q1",159.0],["2017-Q2",154.0],["2017-Q3",168.0],["2017-Q4",181.0],["2018-Q1",228.0],["2018-Q2",211.0],["2018-Q3",218.0],["2018-Q4",266.0],["2019-Q1",341.0],["2019-Q2",640.0]]}
-{"code":"325.982.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"982","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",131.0],["2008-02",112.0],["2008-03",139.0],["2008-04",112.0],["2008-05",104.0],["2008-06",109.0],["2008-07",109.0],["2008-08",105.0],["2008-09",111.0],["2008-10",95.0],["2008-11",94.0],["2008-12",124.0],["2009-01",73.0],["2009-02",73.0],["2009-03",74.0],["2009-04",70.0],["2009-05",59.0],["2009-06",80.0],["2009-07",70.0],["2009-08",65.0],["2009-09",77.0],["2009-10",78.0],["2009-11",75.0],["2009-12",86.0],["2010-01",76.0],["2010-02",78.0],["2010-03",98.0],["2010-04",93.0],["2010-05",80.0],["2010-06",89.0],["2010-07",75.0],["2010-08",58.0],["2010-09",74.0],["2010-10",90.0],["2010-11",73.0],["2010-12",114.0],["2011-01",51.0],["2011-02",56.0],["2011-03",58.0],["2011-04",54.0],["2011-05",62.0],["2011-06",56.0],["2011-07",64.0],["2011-08",60.0],["2011-09",68.0],["2011-10",58.0],["2011-11",57.0],["2011-12",68.0],["2012-01",67.0],["2012-02",52.0],["2012-03",65.0],["2012-04",50.0],["2012-05",64.0],["2012-06",60.0],["2012-07",54.0],["2012-08",44.0],["2012-09",47.0],["2012-10",64.0],["2012-11",77.0],["2012-12",90.0],["2013-01",57.0],["2013-02",59.0],["2013-03",64.0],["2013-04",60.0],["2013-05",59.0],["2013-06",65.0],["2013-07",60.0],["2013-08",49.0],["2013-09",63.0],["2013-10",70.0],["2013-11",61.0],["2013-12",87.0],["2014-01",44.0],["2014-02",47.0],["2014-03",49.0],["2014-04",45.0],["2014-05",38.0],["2014-06",40.0],["2014-07",46.0],["2014-08",39.0],["2014-09",50.0],["2014-10",39.0],["2014-11",37.0],["2014-12",60.0],["2015-01",60.0],["2015-02",61.0],["2015-03",78.0],["2015-04",59.0],["2015-05",53.0],["2015-06",62.0],["2015-07",66.0],["2015-08",64.0],["2015-09",72.0],["2015-10",72.0],["2015-11",77.0],["2015-12",109.0],["2016-01",57.0],["2016-02",37.0],["2016-03",55.0],["2016-04",39.0],["2016-05",31.0],["2016-06",36.0],["2016-07",36.0],["2016-08",39.0],["2016-09",55.0],["2016-10",38.0],["2016-11",39.0],["2016-12",55.0],["2017-01",48.0],["2017-02",45.0],["2017-03",66.0],["2017-04",67.0],["2017-05",42.0],["2017-06",45.0],["2017-07",55.0],["2017-08",57.0],["2017-09",56.0],["2017-10",54.0],["2017-11",54.0],["2017-12",73.0],["2018-01",75.0],["2018-02",65.0],["2018-03",88.0],["2018-04",67.0],["2018-05",65.0],["2018-06",79.0],["2018-07",68.0],["2018-08",72.0],["2018-09",78.0],["2018-10",86.0],["2018-11",79.0],["2018-12",101.0],["2019-01",103.0],["2019-02",110.0],["2019-03",128.0],["2019-04",263.0],["2019-05",179.0],["2019-06",198.0]]}
+{"code":"325.982.02.Q","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"982","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",382.0],["2008-Q2",325.0],["2008-Q3",325.0],["2008-Q4",313.0],["2009-Q1",220.0],["2009-Q2",209.0],["2009-Q3",212.0],["2009-Q4",239.0],["2010-Q1",252.0],["2010-Q2",262.0],["2010-Q3",207.0],["2010-Q4",277.0],["2011-Q1",165.0],["2011-Q2",172.0],["2011-Q3",192.0],["2011-Q4",183.0],["2012-Q1",184.0],["2012-Q2",174.0],["2012-Q3",145.0],["2012-Q4",231.0],["2013-Q1",180.0],["2013-Q2",184.0],["2013-Q3",172.0],["2013-Q4",218.0],["2014-Q1",140.0],["2014-Q2",123.0],["2014-Q3",135.0],["2014-Q4",136.0],["2015-Q1",199.0],["2015-Q2",174.0],["2015-Q3",202.0],["2015-Q4",258.0],["2016-Q1",149.0],["2016-Q2",106.0],["2016-Q3",130.0],["2016-Q4",132.0],["2017-Q1",159.0],["2017-Q2",154.0],["2017-Q3",168.0],["2017-Q4",181.0],["2018-Q1",228.0],["2018-Q2",211.0],["2018-Q3",218.0],["2018-Q4",266.0],["2019-Q1",367.0],["2019-Q2",611.0],["2019-Q3",397.0]]}
+{"code":"325.982.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"982","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",131.0],["2008-02",112.0],["2008-03",139.0],["2008-04",112.0],["2008-05",104.0],["2008-06",109.0],["2008-07",109.0],["2008-08",105.0],["2008-09",111.0],["2008-10",95.0],["2008-11",94.0],["2008-12",124.0],["2009-01",73.0],["2009-02",73.0],["2009-03",74.0],["2009-04",70.0],["2009-05",59.0],["2009-06",80.0],["2009-07",70.0],["2009-08",65.0],["2009-09",77.0],["2009-10",78.0],["2009-11",75.0],["2009-12",86.0],["2010-01",76.0],["2010-02",78.0],["2010-03",98.0],["2010-04",93.0],["2010-05",80.0],["2010-06",89.0],["2010-07",75.0],["2010-08",58.0],["2010-09",74.0],["2010-10",90.0],["2010-11",73.0],["2010-12",114.0],["2011-01",51.0],["2011-02",56.0],["2011-03",58.0],["2011-04",54.0],["2011-05",62.0],["2011-06",56.0],["2011-07",64.0],["2011-08",60.0],["2011-09",68.0],["2011-10",58.0],["2011-11",57.0],["2011-12",68.0],["2012-01",67.0],["2012-02",52.0],["2012-03",65.0],["2012-04",50.0],["2012-05",64.0],["2012-06",60.0],["2012-07",54.0],["2012-08",44.0],["2012-09",47.0],["2012-10",64.0],["2012-11",77.0],["2012-12",90.0],["2013-01",57.0],["2013-02",59.0],["2013-03",64.0],["2013-04",60.0],["2013-05",59.0],["2013-06",65.0],["2013-07",60.0],["2013-08",49.0],["2013-09",63.0],["2013-10",70.0],["2013-11",61.0],["2013-12",87.0],["2014-01",44.0],["2014-02",47.0],["2014-03",49.0],["2014-04",45.0],["2014-05",38.0],["2014-06",40.0],["2014-07",46.0],["2014-08",39.0],["2014-09",50.0],["2014-10",39.0],["2014-11",37.0],["2014-12",60.0],["2015-01",60.0],["2015-02",61.0],["2015-03",78.0],["2015-04",59.0],["2015-05",53.0],["2015-06",62.0],["2015-07",66.0],["2015-08",64.0],["2015-09",72.0],["2015-10",72.0],["2015-11",77.0],["2015-12",109.0],["2016-01",57.0],["2016-02",37.0],["2016-03",55.0],["2016-04",39.0],["2016-05",31.0],["2016-06",36.0],["2016-07",36.0],["2016-08",39.0],["2016-09",55.0],["2016-10",38.0],["2016-11",39.0],["2016-12",55.0],["2017-01",48.0],["2017-02",45.0],["2017-03",66.0],["2017-04",67.0],["2017-05",42.0],["2017-06",45.0],["2017-07",55.0],["2017-08",57.0],["2017-09",56.0],["2017-10",54.0],["2017-11",54.0],["2017-12",73.0],["2018-01",75.0],["2018-02",65.0],["2018-03",88.0],["2018-04",67.0],["2018-05",65.0],["2018-06",79.0],["2018-07",68.0],["2018-08",72.0],["2018-09",78.0],["2018-10",86.0],["2018-11",79.0],["2018-12",101.0],["2019-01",114.0],["2019-02",115.0],["2019-03",138.0],["2019-04",254.0],["2019-05",162.0],["2019-06",195.0],["2019-07",208.0],["2019-08",90.0],["2019-09",99.0]]}
 {"code":"325.982.03.A","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"982","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2008",2119.0],["2009",1100.0],["2010",1510.0],["2011",1339.0],["2012",1296.0],["2013",1226.0],["2014",951.0],["2015",1226.0],["2016",975.0],["2017",963.0],["2018",1034.0]]}
-{"code":"325.982.03.Q","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"982","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",461.0],["2008-Q2",495.0],["2008-Q3",605.0],["2008-Q4",558.0],["2009-Q1",280.0],["2009-Q2",265.0],["2009-Q3",255.0],["2009-Q4",300.0],["2010-Q1",292.0],["2010-Q2",396.0],["2010-Q3",363.0],["2010-Q4",459.0],["2011-Q1",317.0],["2011-Q2",321.0],["2011-Q3",331.0],["2011-Q4",370.0],["2012-Q1",323.0],["2012-Q2",319.0],["2012-Q3",283.0],["2012-Q4",371.0],["2013-Q1",287.0],["2013-Q2",296.0],["2013-Q3",288.0],["2013-Q4",355.0],["2014-Q1",217.0],["2014-Q2",236.0],["2014-Q3",235.0],["2014-Q4",263.0],["2015-Q1",313.0],["2015-Q2",287.0],["2015-Q3",295.0],["2015-Q4",331.0],["2016-Q1",244.0],["2016-Q2",274.0],["2016-Q3",204.0],["2016-Q4",253.0],["2017-Q1",220.0],["2017-Q2",258.0],["2017-Q3",220.0],["2017-Q4",265.0],["2018-Q1",268.0],["2018-Q2",237.0],["2018-Q3",229.0],["2018-Q4",300.0],["2019-Q1",255.0],["2019-Q2",315.0]]}
-{"code":"325.982.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"982","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",154.0],["2008-02",144.0],["2008-03",163.0],["2008-04",163.0],["2008-05",153.0],["2008-06",179.0],["2008-07",137.0],["2008-08",181.0],["2008-09",287.0],["2008-10",159.0],["2008-11",197.0],["2008-12",202.0],["2009-01",82.0],["2009-02",89.0],["2009-03",109.0],["2009-04",87.0],["2009-05",83.0],["2009-06",95.0],["2009-07",86.0],["2009-08",76.0],["2009-09",93.0],["2009-10",92.0],["2009-11",97.0],["2009-12",111.0],["2010-01",79.0],["2010-02",88.0],["2010-03",125.0],["2010-04",118.0],["2010-05",117.0],["2010-06",161.0],["2010-07",120.0],["2010-08",118.0],["2010-09",125.0],["2010-10",127.0],["2010-11",141.0],["2010-12",191.0],["2011-01",88.0],["2011-02",123.0],["2011-03",106.0],["2011-04",98.0],["2011-05",108.0],["2011-06",115.0],["2011-07",111.0],["2011-08",96.0],["2011-09",124.0],["2011-10",100.0],["2011-11",126.0],["2011-12",144.0],["2012-01",104.0],["2012-02",97.0],["2012-03",122.0],["2012-04",95.0],["2012-05",116.0],["2012-06",108.0],["2012-07",92.0],["2012-08",100.0],["2012-09",91.0],["2012-10",113.0],["2012-11",122.0],["2012-12",136.0],["2013-01",104.0],["2013-02",89.0],["2013-03",94.0],["2013-04",101.0],["2013-05",91.0],["2013-06",104.0],["2013-07",95.0],["2013-08",82.0],["2013-09",111.0],["2013-10",101.0],["2013-11",100.0],["2013-12",154.0],["2014-01",69.0],["2014-02",71.0],["2014-03",77.0],["2014-04",82.0],["2014-05",69.0],["2014-06",85.0],["2014-07",83.0],["2014-08",77.0],["2014-09",75.0],["2014-10",71.0],["2014-11",73.0],["2014-12",119.0],["2015-01",92.0],["2015-02",90.0],["2015-03",131.0],["2015-04",97.0],["2015-05",82.0],["2015-06",108.0],["2015-07",104.0],["2015-08",91.0],["2015-09",100.0],["2015-10",94.0],["2015-11",112.0],["2015-12",125.0],["2016-01",97.0],["2016-02",60.0],["2016-03",87.0],["2016-04",74.0],["2016-05",116.0],["2016-06",84.0],["2016-07",73.0],["2016-08",68.0],["2016-09",63.0],["2016-10",74.0],["2016-11",69.0],["2016-12",110.0],["2017-01",67.0],["2017-02",61.0],["2017-03",92.0],["2017-04",83.0],["2017-05",82.0],["2017-06",93.0],["2017-07",69.0],["2017-08",69.0],["2017-09",82.0],["2017-10",69.0],["2017-11",84.0],["2017-12",112.0],["2018-01",86.0],["2018-02",83.0],["2018-03",99.0],["2018-04",82.0],["2018-05",65.0],["2018-06",90.0],["2018-07",68.0],["2018-08",72.0],["2018-09",89.0],["2018-10",86.0],["2018-11",92.0],["2018-12",122.0],["2019-01",62.0],["2019-02",101.0],["2019-03",92.0],["2019-04",100.0],["2019-05",97.0],["2019-06",118.0]]}
+{"code":"325.982.03.Q","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"982","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",461.0],["2008-Q2",495.0],["2008-Q3",605.0],["2008-Q4",558.0],["2009-Q1",280.0],["2009-Q2",265.0],["2009-Q3",255.0],["2009-Q4",300.0],["2010-Q1",292.0],["2010-Q2",396.0],["2010-Q3",363.0],["2010-Q4",459.0],["2011-Q1",317.0],["2011-Q2",321.0],["2011-Q3",331.0],["2011-Q4",370.0],["2012-Q1",323.0],["2012-Q2",319.0],["2012-Q3",283.0],["2012-Q4",371.0],["2013-Q1",287.0],["2013-Q2",296.0],["2013-Q3",288.0],["2013-Q4",355.0],["2014-Q1",217.0],["2014-Q2",236.0],["2014-Q3",235.0],["2014-Q4",263.0],["2015-Q1",313.0],["2015-Q2",287.0],["2015-Q3",295.0],["2015-Q4",331.0],["2016-Q1",244.0],["2016-Q2",274.0],["2016-Q3",204.0],["2016-Q4",253.0],["2017-Q1",220.0],["2017-Q2",258.0],["2017-Q3",220.0],["2017-Q4",265.0],["2018-Q1",268.0],["2018-Q2",237.0],["2018-Q3",229.0],["2018-Q4",300.0],["2019-Q1",261.0],["2019-Q2",296.0],["2019-Q3",263.0]]}
+{"code":"325.982.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"982","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",154.0],["2008-02",144.0],["2008-03",163.0],["2008-04",163.0],["2008-05",153.0],["2008-06",179.0],["2008-07",137.0],["2008-08",181.0],["2008-09",287.0],["2008-10",159.0],["2008-11",197.0],["2008-12",202.0],["2009-01",82.0],["2009-02",89.0],["2009-03",109.0],["2009-04",87.0],["2009-05",83.0],["2009-06",95.0],["2009-07",86.0],["2009-08",76.0],["2009-09",93.0],["2009-10",92.0],["2009-11",97.0],["2009-12",111.0],["2010-01",79.0],["2010-02",88.0],["2010-03",125.0],["2010-04",118.0],["2010-05",117.0],["2010-06",161.0],["2010-07",120.0],["2010-08",118.0],["2010-09",125.0],["2010-10",127.0],["2010-11",141.0],["2010-12",191.0],["2011-01",88.0],["2011-02",123.0],["2011-03",106.0],["2011-04",98.0],["2011-05",108.0],["2011-06",115.0],["2011-07",111.0],["2011-08",96.0],["2011-09",124.0],["2011-10",100.0],["2011-11",126.0],["2011-12",144.0],["2012-01",104.0],["2012-02",97.0],["2012-03",122.0],["2012-04",95.0],["2012-05",116.0],["2012-06",108.0],["2012-07",92.0],["2012-08",100.0],["2012-09",91.0],["2012-10",113.0],["2012-11",122.0],["2012-12",136.0],["2013-01",104.0],["2013-02",89.0],["2013-03",94.0],["2013-04",101.0],["2013-05",91.0],["2013-06",104.0],["2013-07",95.0],["2013-08",82.0],["2013-09",111.0],["2013-10",101.0],["2013-11",100.0],["2013-12",154.0],["2014-01",69.0],["2014-02",71.0],["2014-03",77.0],["2014-04",82.0],["2014-05",69.0],["2014-06",85.0],["2014-07",83.0],["2014-08",77.0],["2014-09",75.0],["2014-10",71.0],["2014-11",73.0],["2014-12",119.0],["2015-01",92.0],["2015-02",90.0],["2015-03",131.0],["2015-04",97.0],["2015-05",82.0],["2015-06",108.0],["2015-07",104.0],["2015-08",91.0],["2015-09",100.0],["2015-10",94.0],["2015-11",112.0],["2015-12",125.0],["2016-01",97.0],["2016-02",60.0],["2016-03",87.0],["2016-04",74.0],["2016-05",116.0],["2016-06",84.0],["2016-07",73.0],["2016-08",68.0],["2016-09",63.0],["2016-10",74.0],["2016-11",69.0],["2016-12",110.0],["2017-01",67.0],["2017-02",61.0],["2017-03",92.0],["2017-04",83.0],["2017-05",82.0],["2017-06",93.0],["2017-07",69.0],["2017-08",69.0],["2017-09",82.0],["2017-10",69.0],["2017-11",84.0],["2017-12",112.0],["2018-01",86.0],["2018-02",83.0],["2018-03",99.0],["2018-04",82.0],["2018-05",65.0],["2018-06",90.0],["2018-07",68.0],["2018-08",72.0],["2018-09",89.0],["2018-10",86.0],["2018-11",92.0],["2018-12",122.0],["2019-01",71.0],["2019-02",80.0],["2019-03",110.0],["2019-04",97.0],["2019-05",92.0],["2019-06",107.0],["2019-07",89.0],["2019-08",78.0],["2019-09",96.0]]}
 {"code":"325.982.04.A","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"982","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2008",-771.0],["2009",-219.0],["2010",-517.0],["2011",-624.0],["2012",-561.0],["2013",-472.0],["2014",-417.0],["2015",-394.0],["2016",-462.0],["2017",-304.0],["2018",-110.0]]}
-{"code":"325.982.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"982","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",-78.0],["2008-Q2",-170.0],["2008-Q3",-279.0],["2008-Q4",-244.0],["2009-Q1",-61.0],["2009-Q2",-56.0],["2009-Q3",-43.0],["2009-Q4",-59.0],["2010-Q1",-42.0],["2010-Q2",-135.0],["2010-Q3",-156.0],["2010-Q4",-184.0],["2011-Q1",-151.0],["2011-Q2",-149.0],["2011-Q3",-138.0],["2011-Q4",-186.0],["2012-Q1",-139.0],["2012-Q2",-144.0],["2012-Q3",-138.0],["2012-Q4",-140.0],["2013-Q1",-107.0],["2013-Q2",-112.0],["2013-Q3",-117.0],["2013-Q4",-136.0],["2014-Q1",-76.0],["2014-Q2",-114.0],["2014-Q3",-100.0],["2014-Q4",-127.0],["2015-Q1",-115.0],["2015-Q2",-113.0],["2015-Q3",-92.0],["2015-Q4",-74.0],["2016-Q1",-95.0],["2016-Q2",-169.0],["2016-Q3",-76.0],["2016-Q4",-122.0],["2017-Q1",-63.0],["2017-Q2",-105.0],["2017-Q3",-52.0],["2017-Q4",-84.0],["2018-Q1",-39.0],["2018-Q2",-26.0],["2018-Q3",-11.0],["2018-Q4",-34.0],["2019-Q1",86.0],["2019-Q2",325.0]]}
-{"code":"325.982.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"982","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",-22.0],["2008-02",-32.0],["2008-03",-24.0],["2008-04",-51.0],["2008-05",-49.0],["2008-06",-70.0],["2008-07",-27.0],["2008-08",-76.0],["2008-09",-176.0],["2008-10",-64.0],["2008-11",-102.0],["2008-12",-78.0],["2009-01",-10.0],["2009-02",-17.0],["2009-03",-34.0],["2009-04",-17.0],["2009-05",-24.0],["2009-06",-15.0],["2009-07",-16.0],["2009-08",-11.0],["2009-09",-16.0],["2009-10",-13.0],["2009-11",-22.0],["2009-12",-24.0],["2010-01",-4.0],["2010-02",-11.0],["2010-03",-27.0],["2010-04",-26.0],["2010-05",-37.0],["2010-06",-72.0],["2010-07",-45.0],["2010-08",-60.0],["2010-09",-51.0],["2010-10",-38.0],["2010-11",-68.0],["2010-12",-78.0],["2011-01",-37.0],["2011-02",-67.0],["2011-03",-47.0],["2011-04",-44.0],["2011-05",-46.0],["2011-06",-59.0],["2011-07",-46.0],["2011-08",-36.0],["2011-09",-56.0],["2011-10",-42.0],["2011-11",-68.0],["2011-12",-76.0],["2012-01",-37.0],["2012-02",-45.0],["2012-03",-57.0],["2012-04",-45.0],["2012-05",-52.0],["2012-06",-47.0],["2012-07",-38.0],["2012-08",-56.0],["2012-09",-44.0],["2012-10",-49.0],["2012-11",-45.0],["2012-12",-46.0],["2013-01",-47.0],["2013-02",-30.0],["2013-03",-30.0],["2013-04",-41.0],["2013-05",-32.0],["2013-06",-39.0],["2013-07",-35.0],["2013-08",-33.0],["2013-09",-49.0],["2013-10",-31.0],["2013-11",-38.0],["2013-12",-67.0],["2014-01",-24.0],["2014-02",-24.0],["2014-03",-28.0],["2014-04",-37.0],["2014-05",-32.0],["2014-06",-45.0],["2014-07",-37.0],["2014-08",-37.0],["2014-09",-26.0],["2014-10",-31.0],["2014-11",-36.0],["2014-12",-60.0],["2015-01",-32.0],["2015-02",-30.0],["2015-03",-53.0],["2015-04",-38.0],["2015-05",-29.0],["2015-06",-46.0],["2015-07",-38.0],["2015-08",-27.0],["2015-09",-27.0],["2015-10",-23.0],["2015-11",-35.0],["2015-12",-16.0],["2016-01",-40.0],["2016-02",-23.0],["2016-03",-32.0],["2016-04",-35.0],["2016-05",-86.0],["2016-06",-48.0],["2016-07",-38.0],["2016-08",-29.0],["2016-09",-9.0],["2016-10",-36.0],["2016-11",-30.0],["2016-12",-56.0],["2017-01",-20.0],["2017-02",-17.0],["2017-03",-26.0],["2017-04",-16.0],["2017-05",-40.0],["2017-06",-49.0],["2017-07",-14.0],["2017-08",-12.0],["2017-09",-26.0],["2017-10",-15.0],["2017-11",-30.0],["2017-12",-39.0],["2018-01",-11.0],["2018-02",-17.0],["2018-03",-11.0],["2018-04",-15.0],["2018-05",0.0],["2018-06",-11.0],["2018-07",0.0],["2018-08",0.0],["2018-09",-11.0],["2018-10",0.0],["2018-11",-13.0],["2018-12",-21.0],["2019-01",41.0],["2019-02",9.0],["2019-03",36.0],["2019-04",163.0],["2019-05",82.0],["2019-06",80.0]]}
+{"code":"325.982.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"982","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",-78.0],["2008-Q2",-170.0],["2008-Q3",-279.0],["2008-Q4",-244.0],["2009-Q1",-61.0],["2009-Q2",-56.0],["2009-Q3",-43.0],["2009-Q4",-59.0],["2010-Q1",-42.0],["2010-Q2",-135.0],["2010-Q3",-156.0],["2010-Q4",-184.0],["2011-Q1",-151.0],["2011-Q2",-149.0],["2011-Q3",-138.0],["2011-Q4",-186.0],["2012-Q1",-139.0],["2012-Q2",-144.0],["2012-Q3",-138.0],["2012-Q4",-140.0],["2013-Q1",-107.0],["2013-Q2",-112.0],["2013-Q3",-117.0],["2013-Q4",-136.0],["2014-Q1",-76.0],["2014-Q2",-114.0],["2014-Q3",-100.0],["2014-Q4",-127.0],["2015-Q1",-115.0],["2015-Q2",-113.0],["2015-Q3",-92.0],["2015-Q4",-74.0],["2016-Q1",-95.0],["2016-Q2",-169.0],["2016-Q3",-76.0],["2016-Q4",-122.0],["2017-Q1",-63.0],["2017-Q2",-105.0],["2017-Q3",-52.0],["2017-Q4",-84.0],["2018-Q1",-39.0],["2018-Q2",-26.0],["2018-Q3",-11.0],["2018-Q4",-34.0],["2019-Q1",106.0],["2019-Q2",317.0],["2019-Q3",135.0]]}
+{"code":"325.982.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"982","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",-22.0],["2008-02",-32.0],["2008-03",-24.0],["2008-04",-51.0],["2008-05",-49.0],["2008-06",-70.0],["2008-07",-27.0],["2008-08",-76.0],["2008-09",-176.0],["2008-10",-64.0],["2008-11",-102.0],["2008-12",-78.0],["2009-01",-10.0],["2009-02",-17.0],["2009-03",-34.0],["2009-04",-17.0],["2009-05",-24.0],["2009-06",-15.0],["2009-07",-16.0],["2009-08",-11.0],["2009-09",-16.0],["2009-10",-13.0],["2009-11",-22.0],["2009-12",-24.0],["2010-01",-4.0],["2010-02",-11.0],["2010-03",-27.0],["2010-04",-26.0],["2010-05",-37.0],["2010-06",-72.0],["2010-07",-45.0],["2010-08",-60.0],["2010-09",-51.0],["2010-10",-38.0],["2010-11",-68.0],["2010-12",-78.0],["2011-01",-37.0],["2011-02",-67.0],["2011-03",-47.0],["2011-04",-44.0],["2011-05",-46.0],["2011-06",-59.0],["2011-07",-46.0],["2011-08",-36.0],["2011-09",-56.0],["2011-10",-42.0],["2011-11",-68.0],["2011-12",-76.0],["2012-01",-37.0],["2012-02",-45.0],["2012-03",-57.0],["2012-04",-45.0],["2012-05",-52.0],["2012-06",-47.0],["2012-07",-38.0],["2012-08",-56.0],["2012-09",-44.0],["2012-10",-49.0],["2012-11",-45.0],["2012-12",-46.0],["2013-01",-47.0],["2013-02",-30.0],["2013-03",-30.0],["2013-04",-41.0],["2013-05",-32.0],["2013-06",-39.0],["2013-07",-35.0],["2013-08",-33.0],["2013-09",-49.0],["2013-10",-31.0],["2013-11",-38.0],["2013-12",-67.0],["2014-01",-24.0],["2014-02",-24.0],["2014-03",-28.0],["2014-04",-37.0],["2014-05",-32.0],["2014-06",-45.0],["2014-07",-37.0],["2014-08",-37.0],["2014-09",-26.0],["2014-10",-31.0],["2014-11",-36.0],["2014-12",-60.0],["2015-01",-32.0],["2015-02",-30.0],["2015-03",-53.0],["2015-04",-38.0],["2015-05",-29.0],["2015-06",-46.0],["2015-07",-38.0],["2015-08",-27.0],["2015-09",-27.0],["2015-10",-23.0],["2015-11",-35.0],["2015-12",-16.0],["2016-01",-40.0],["2016-02",-23.0],["2016-03",-32.0],["2016-04",-35.0],["2016-05",-86.0],["2016-06",-48.0],["2016-07",-38.0],["2016-08",-29.0],["2016-09",-9.0],["2016-10",-36.0],["2016-11",-30.0],["2016-12",-56.0],["2017-01",-20.0],["2017-02",-17.0],["2017-03",-26.0],["2017-04",-16.0],["2017-05",-40.0],["2017-06",-49.0],["2017-07",-14.0],["2017-08",-12.0],["2017-09",-26.0],["2017-10",-15.0],["2017-11",-30.0],["2017-12",-39.0],["2018-01",-11.0],["2018-02",-17.0],["2018-03",-11.0],["2018-04",-15.0],["2018-05",0.0],["2018-06",-11.0],["2018-07",0.0],["2018-08",0.0],["2018-09",-11.0],["2018-10",0.0],["2018-11",-13.0],["2018-12",-21.0],["2019-01",43.0],["2019-02",35.0],["2019-03",28.0],["2019-04",158.0],["2019-05",71.0],["2019-06",88.0],["2019-07",119.0],["2019-08",12.0],["2019-09",4.0]]}
 {"code":"325.300.02.A","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"300","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2003",36050.0],["2004",39650.0],["2005",48307.0],["2006",60646.0],["2007",74770.0],["2008",73898.0],["2009",67098.0],["2010",69751.0],["2011",57269.0],["2012",62366.0],["2013",60709.0],["2014",62389.0],["2015",60530.0],["2016",62276.0],["2017",55905.0],["2018",60411.0]]}
-{"code":"325.300.02.Q","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"300","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2003-Q1",8676.0],["2003-Q2",10032.0],["2003-Q3",8843.0],["2003-Q4",8499.0],["2004-Q1",9085.0],["2004-Q2",12204.0],["2004-Q3",9150.0],["2004-Q4",9211.0],["2005-Q1",11120.0],["2005-Q2",14840.0],["2005-Q3",11094.0],["2005-Q4",11253.0],["2006-Q1",13898.0],["2006-Q2",16950.0],["2006-Q3",15364.0],["2006-Q4",14434.0],["2007-Q1",16477.0],["2007-Q2",21505.0],["2007-Q3",17911.0],["2007-Q4",18877.0],["2008-Q1",17002.0],["2008-Q2",21630.0],["2008-Q3",17778.0],["2008-Q4",17488.0],["2009-Q1",16701.0],["2009-Q2",14200.0],["2009-Q3",19673.0],["2009-Q4",16524.0],["2010-Q1",15049.0],["2010-Q2",22918.0],["2010-Q3",16777.0],["2010-Q4",15007.0],["2011-Q1",13435.0],["2011-Q2",17886.0],["2011-Q3",13225.0],["2011-Q4",12723.0],["2012-Q1",12535.0],["2012-Q2",21970.0],["2012-Q3",14493.0],["2012-Q4",13368.0],["2013-Q1",15004.0],["2013-Q2",15830.0],["2013-Q3",14400.0],["2013-Q4",15475.0],["2014-Q1",14013.0],["2014-Q2",18540.0],["2014-Q3",11853.0],["2014-Q4",17983.0],["2015-Q1",13276.0],["2015-Q2",20958.0],["2015-Q3",12655.0],["2015-Q4",13641.0],["2016-Q1",15288.0],["2016-Q2",16356.0],["2016-Q3",14578.0],["2016-Q4",16054.0],["2017-Q1",13804.0],["2017-Q2",15071.0],["2017-Q3",13531.0],["2017-Q4",13499.0],["2018-Q1",14740.0],["2018-Q2",16462.0],["2018-Q3",14686.0],["2018-Q4",14523.0],["2019-Q1",13961.0],["2019-Q2",17131.0]]}
-{"code":"325.300.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"300","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",5173.0],["2008-02",5151.0],["2008-03",6678.0],["2008-04",6767.0],["2008-05",6896.0],["2008-06",7967.0],["2008-07",5666.0],["2008-08",5534.0],["2008-09",6578.0],["2008-10",6430.0],["2008-11",4534.0],["2008-12",6524.0],["2009-01",5634.0],["2009-02",5361.0],["2009-03",5706.0],["2009-04",4586.0],["2009-05",4627.0],["2009-06",4987.0],["2009-07",8740.0],["2009-08",5389.0],["2009-09",5544.0],["2009-10",5151.0],["2009-11",5143.0],["2009-12",6230.0],["2010-01",5032.0],["2010-02",4858.0],["2010-03",5159.0],["2010-04",11201.0],["2010-05",5421.0],["2010-06",6296.0],["2010-07",6811.0],["2010-08",4930.0],["2010-09",5036.0],["2010-10",4668.0],["2010-11",4761.0],["2010-12",5578.0],["2011-01",4029.0],["2011-02",4038.0],["2011-03",5368.0],["2011-04",6405.0],["2011-05",4495.0],["2011-06",6986.0],["2011-07",4903.0],["2011-08",4059.0],["2011-09",4263.0],["2011-10",3999.0],["2011-11",4003.0],["2011-12",4721.0],["2012-01",3421.0],["2012-02",3379.0],["2012-03",5735.0],["2012-04",6693.0],["2012-05",4726.0],["2012-06",10551.0],["2012-07",6031.0],["2012-08",4141.0],["2012-09",4321.0],["2012-10",3734.0],["2012-11",4200.0],["2012-12",5434.0],["2013-01",4502.0],["2013-02",4393.0],["2013-03",6109.0],["2013-04",6111.0],["2013-05",4109.0],["2013-06",5610.0],["2013-07",5567.0],["2013-08",4297.0],["2013-09",4536.0],["2013-10",3996.0],["2013-11",5441.0],["2013-12",6038.0],["2014-01",4669.0],["2014-02",4455.0],["2014-03",4889.0],["2014-04",4476.0],["2014-05",5362.0],["2014-06",8702.0],["2014-07",3805.0],["2014-08",3781.0],["2014-09",4267.0],["2014-10",4865.0],["2014-11",4395.0],["2014-12",8723.0],["2015-01",4227.0],["2015-02",4138.0],["2015-03",4911.0],["2015-04",4663.0],["2015-05",5462.0],["2015-06",10833.0],["2015-07",4152.0],["2015-08",3857.0],["2015-09",4646.0],["2015-10",3493.0],["2015-11",3821.0],["2015-12",6327.0],["2016-01",5051.0],["2016-02",4854.0],["2016-03",5383.0],["2016-04",4996.0],["2016-05",5612.0],["2016-06",5748.0],["2016-07",4789.0],["2016-08",4575.0],["2016-09",5214.0],["2016-10",4666.0],["2016-11",4678.0],["2016-12",6710.0],["2017-01",4256.0],["2017-02",4797.0],["2017-03",4751.0],["2017-04",4552.0],["2017-05",5049.0],["2017-06",5470.0],["2017-07",4163.0],["2017-08",4865.0],["2017-09",4503.0],["2017-10",4015.0],["2017-11",3981.0],["2017-12",5503.0],["2018-01",4640.0],["2018-02",5320.0],["2018-03",4780.0],["2018-04",5117.0],["2018-05",5552.0],["2018-06",5793.0],["2018-07",4539.0],["2018-08",5278.0],["2018-09",4869.0],["2018-10",4465.0],["2018-11",4728.0],["2018-12",5330.0],["2019-01",4569.0],["2019-02",4623.0],["2019-03",4769.0],["2019-04",5188.0],["2019-05",6119.0],["2019-06",5824.0]]}
+{"code":"325.300.02.Q","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"300","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2003-Q1",8676.0],["2003-Q2",10032.0],["2003-Q3",8843.0],["2003-Q4",8499.0],["2004-Q1",9085.0],["2004-Q2",12204.0],["2004-Q3",9150.0],["2004-Q4",9211.0],["2005-Q1",11120.0],["2005-Q2",14840.0],["2005-Q3",11094.0],["2005-Q4",11253.0],["2006-Q1",13898.0],["2006-Q2",16950.0],["2006-Q3",15364.0],["2006-Q4",14434.0],["2007-Q1",16477.0],["2007-Q2",21505.0],["2007-Q3",17911.0],["2007-Q4",18877.0],["2008-Q1",17002.0],["2008-Q2",21630.0],["2008-Q3",17778.0],["2008-Q4",17488.0],["2009-Q1",16701.0],["2009-Q2",14200.0],["2009-Q3",19673.0],["2009-Q4",16524.0],["2010-Q1",15049.0],["2010-Q2",22918.0],["2010-Q3",16777.0],["2010-Q4",15007.0],["2011-Q1",13435.0],["2011-Q2",17886.0],["2011-Q3",13225.0],["2011-Q4",12723.0],["2012-Q1",12535.0],["2012-Q2",21970.0],["2012-Q3",14493.0],["2012-Q4",13368.0],["2013-Q1",15004.0],["2013-Q2",15830.0],["2013-Q3",14400.0],["2013-Q4",15475.0],["2014-Q1",14013.0],["2014-Q2",18540.0],["2014-Q3",11853.0],["2014-Q4",17983.0],["2015-Q1",13276.0],["2015-Q2",20958.0],["2015-Q3",12655.0],["2015-Q4",13641.0],["2016-Q1",15288.0],["2016-Q2",16356.0],["2016-Q3",14578.0],["2016-Q4",16054.0],["2017-Q1",13804.0],["2017-Q2",15071.0],["2017-Q3",13531.0],["2017-Q4",13499.0],["2018-Q1",14740.0],["2018-Q2",16462.0],["2018-Q3",14686.0],["2018-Q4",14523.0],["2019-Q1",13956.0],["2019-Q2",17498.0],["2019-Q3",14251.0]]}
+{"code":"325.300.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"300","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",5173.0],["2008-02",5151.0],["2008-03",6678.0],["2008-04",6767.0],["2008-05",6896.0],["2008-06",7967.0],["2008-07",5666.0],["2008-08",5534.0],["2008-09",6578.0],["2008-10",6430.0],["2008-11",4534.0],["2008-12",6524.0],["2009-01",5634.0],["2009-02",5361.0],["2009-03",5706.0],["2009-04",4586.0],["2009-05",4627.0],["2009-06",4987.0],["2009-07",8740.0],["2009-08",5389.0],["2009-09",5544.0],["2009-10",5151.0],["2009-11",5143.0],["2009-12",6230.0],["2010-01",5032.0],["2010-02",4858.0],["2010-03",5159.0],["2010-04",11201.0],["2010-05",5421.0],["2010-06",6296.0],["2010-07",6811.0],["2010-08",4930.0],["2010-09",5036.0],["2010-10",4668.0],["2010-11",4761.0],["2010-12",5578.0],["2011-01",4029.0],["2011-02",4038.0],["2011-03",5368.0],["2011-04",6405.0],["2011-05",4495.0],["2011-06",6986.0],["2011-07",4903.0],["2011-08",4059.0],["2011-09",4263.0],["2011-10",3999.0],["2011-11",4003.0],["2011-12",4721.0],["2012-01",3421.0],["2012-02",3379.0],["2012-03",5735.0],["2012-04",6693.0],["2012-05",4726.0],["2012-06",10551.0],["2012-07",6031.0],["2012-08",4141.0],["2012-09",4321.0],["2012-10",3734.0],["2012-11",4200.0],["2012-12",5434.0],["2013-01",4502.0],["2013-02",4393.0],["2013-03",6109.0],["2013-04",6111.0],["2013-05",4109.0],["2013-06",5610.0],["2013-07",5567.0],["2013-08",4297.0],["2013-09",4536.0],["2013-10",3996.0],["2013-11",5441.0],["2013-12",6038.0],["2014-01",4669.0],["2014-02",4455.0],["2014-03",4889.0],["2014-04",4476.0],["2014-05",5362.0],["2014-06",8702.0],["2014-07",3805.0],["2014-08",3781.0],["2014-09",4267.0],["2014-10",4865.0],["2014-11",4395.0],["2014-12",8723.0],["2015-01",4227.0],["2015-02",4138.0],["2015-03",4911.0],["2015-04",4663.0],["2015-05",5462.0],["2015-06",10833.0],["2015-07",4152.0],["2015-08",3857.0],["2015-09",4646.0],["2015-10",3493.0],["2015-11",3821.0],["2015-12",6327.0],["2016-01",5051.0],["2016-02",4854.0],["2016-03",5383.0],["2016-04",4996.0],["2016-05",5612.0],["2016-06",5748.0],["2016-07",4789.0],["2016-08",4575.0],["2016-09",5214.0],["2016-10",4666.0],["2016-11",4678.0],["2016-12",6710.0],["2017-01",4256.0],["2017-02",4797.0],["2017-03",4751.0],["2017-04",4552.0],["2017-05",5049.0],["2017-06",5470.0],["2017-07",4163.0],["2017-08",4865.0],["2017-09",4503.0],["2017-10",4015.0],["2017-11",3981.0],["2017-12",5503.0],["2018-01",4640.0],["2018-02",5320.0],["2018-03",4780.0],["2018-04",5117.0],["2018-05",5552.0],["2018-06",5793.0],["2018-07",4539.0],["2018-08",5278.0],["2018-09",4869.0],["2018-10",4465.0],["2018-11",4728.0],["2018-12",5330.0],["2019-01",4564.0],["2019-02",4624.0],["2019-03",4768.0],["2019-04",5227.0],["2019-05",6153.0],["2019-06",6118.0],["2019-07",4712.0],["2019-08",4421.0],["2019-09",5118.0]]}
 {"code":"325.300.03.A","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"300","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2003",30650.0],["2004",35628.0],["2005",44722.0],["2006",56825.0],["2007",70159.0],["2008",66972.0],["2009",60657.0],["2010",64177.0],["2011",56668.0],["2012",53404.0],["2013",51031.0],["2014",53934.0],["2015",54634.0],["2016",58197.0],["2017",51090.0],["2018",57460.0]]}
-{"code":"325.300.03.Q","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"300","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2003-Q1",7569.0],["2003-Q2",6166.0],["2003-Q3",8916.0],["2003-Q4",7999.0],["2004-Q1",8620.0],["2004-Q2",8234.0],["2004-Q3",9528.0],["2004-Q4",9246.0],["2005-Q1",11192.0],["2005-Q2",8995.0],["2005-Q3",12410.0],["2005-Q4",12125.0],["2006-Q1",13687.0],["2006-Q2",12711.0],["2006-Q3",16019.0],["2006-Q4",14408.0],["2007-Q1",16613.0],["2007-Q2",16057.0],["2007-Q3",18797.0],["2007-Q4",18692.0],["2008-Q1",11817.0],["2008-Q2",17543.0],["2008-Q3",19701.0],["2008-Q4",17911.0],["2009-Q1",17484.0],["2009-Q2",15642.0],["2009-Q3",13933.0],["2009-Q4",13598.0],["2010-Q1",14559.0],["2010-Q2",17108.0],["2010-Q3",16622.0],["2010-Q4",15888.0],["2011-Q1",16439.0],["2011-Q2",19079.0],["2011-Q3",10363.0],["2011-Q4",10787.0],["2012-Q1",11873.0],["2012-Q2",15753.0],["2012-Q3",13222.0],["2012-Q4",12556.0],["2013-Q1",11511.0],["2013-Q2",16508.0],["2013-Q3",11061.0],["2013-Q4",11951.0],["2014-Q1",10951.0],["2014-Q2",15417.0],["2014-Q3",14070.0],["2014-Q4",13496.0],["2015-Q1",10359.0],["2015-Q2",16510.0],["2015-Q3",13790.0],["2015-Q4",13975.0],["2016-Q1",12863.0],["2016-Q2",15652.0],["2016-Q3",13807.0],["2016-Q4",15875.0],["2017-Q1",11683.0],["2017-Q2",14536.0],["2017-Q3",11548.0],["2017-Q4",13323.0],["2018-Q1",13105.0],["2018-Q2",16352.0],["2018-Q3",13369.0],["2018-Q4",14634.0],["2019-Q1",12628.0],["2019-Q2",16640.0]]}
-{"code":"325.300.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"300","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",4164.0],["2008-02",3652.0],["2008-03",4001.0],["2008-04",2479.0],["2008-05",4630.0],["2008-06",10434.0],["2008-07",8256.0],["2008-08",5701.0],["2008-09",5744.0],["2008-10",8181.0],["2008-11",3452.0],["2008-12",6278.0],["2009-01",7281.0],["2009-02",5067.0],["2009-03",5136.0],["2009-04",3627.0],["2009-05",4658.0],["2009-06",7357.0],["2009-07",4470.0],["2009-08",4530.0],["2009-09",4933.0],["2009-10",4083.0],["2009-11",4440.0],["2009-12",5075.0],["2010-01",4782.0],["2010-02",4771.0],["2010-03",5006.0],["2010-04",5278.0],["2010-05",5649.0],["2010-06",6181.0],["2010-07",5584.0],["2010-08",5447.0],["2010-09",5591.0],["2010-10",4937.0],["2010-11",4933.0],["2010-12",6018.0],["2011-01",5400.0],["2011-02",5363.0],["2011-03",5676.0],["2011-04",5963.0],["2011-05",5929.0],["2011-06",7187.0],["2011-07",3927.0],["2011-08",3121.0],["2011-09",3315.0],["2011-10",3077.0],["2011-11",3471.0],["2011-12",4239.0],["2012-01",4007.0],["2012-02",3546.0],["2012-03",4320.0],["2012-04",4322.0],["2012-05",7148.0],["2012-06",4283.0],["2012-07",4415.0],["2012-08",4112.0],["2012-09",4695.0],["2012-10",3508.0],["2012-11",3873.0],["2012-12",5175.0],["2013-01",3763.0],["2013-02",3598.0],["2013-03",4150.0],["2013-04",3498.0],["2013-05",8458.0],["2013-06",4552.0],["2013-07",3699.0],["2013-08",3582.0],["2013-09",3780.0],["2013-10",3352.0],["2013-11",3244.0],["2013-12",5355.0],["2014-01",3821.0],["2014-02",3634.0],["2014-03",3496.0],["2014-04",4021.0],["2014-05",5716.0],["2014-06",5680.0],["2014-07",5826.0],["2014-08",4074.0],["2014-09",4170.0],["2014-10",3845.0],["2014-11",5290.0],["2014-12",4361.0],["2015-01",3513.0],["2015-02",3347.0],["2015-03",3499.0],["2015-04",3593.0],["2015-05",6590.0],["2015-06",6327.0],["2015-07",3709.0],["2015-08",5908.0],["2015-09",4173.0],["2015-10",3898.0],["2015-11",4666.0],["2015-12",5411.0],["2016-01",4312.0],["2016-02",4248.0],["2016-03",4303.0],["2016-04",4331.0],["2016-05",6767.0],["2016-06",4554.0],["2016-07",4188.0],["2016-08",5158.0],["2016-09",4461.0],["2016-10",4248.0],["2016-11",6390.0],["2016-12",5237.0],["2017-01",3648.0],["2017-02",4390.0],["2017-03",3645.0],["2017-04",3713.0],["2017-05",7101.0],["2017-06",3722.0],["2017-07",3537.0],["2017-08",4451.0],["2017-09",3560.0],["2017-10",3506.0],["2017-11",5629.0],["2017-12",4188.0],["2018-01",4121.0],["2018-02",4855.0],["2018-03",4129.0],["2018-04",4270.0],["2018-05",7713.0],["2018-06",4369.0],["2018-07",4090.0],["2018-08",5023.0],["2018-09",4256.0],["2018-10",4394.0],["2018-11",5629.0],["2018-12",4611.0],["2019-01",4129.0],["2019-02",4378.0],["2019-03",4121.0],["2019-04",4741.0],["2019-05",7114.0],["2019-06",4785.0]]}
+{"code":"325.300.03.Q","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"300","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2003-Q1",7569.0],["2003-Q2",6166.0],["2003-Q3",8916.0],["2003-Q4",7999.0],["2004-Q1",8620.0],["2004-Q2",8234.0],["2004-Q3",9528.0],["2004-Q4",9246.0],["2005-Q1",11192.0],["2005-Q2",8995.0],["2005-Q3",12410.0],["2005-Q4",12125.0],["2006-Q1",13687.0],["2006-Q2",12711.0],["2006-Q3",16019.0],["2006-Q4",14408.0],["2007-Q1",16613.0],["2007-Q2",16057.0],["2007-Q3",18797.0],["2007-Q4",18692.0],["2008-Q1",11817.0],["2008-Q2",17543.0],["2008-Q3",19701.0],["2008-Q4",17911.0],["2009-Q1",17484.0],["2009-Q2",15642.0],["2009-Q3",13933.0],["2009-Q4",13598.0],["2010-Q1",14559.0],["2010-Q2",17108.0],["2010-Q3",16622.0],["2010-Q4",15888.0],["2011-Q1",16439.0],["2011-Q2",19079.0],["2011-Q3",10363.0],["2011-Q4",10787.0],["2012-Q1",11873.0],["2012-Q2",15753.0],["2012-Q3",13222.0],["2012-Q4",12556.0],["2013-Q1",11511.0],["2013-Q2",16508.0],["2013-Q3",11061.0],["2013-Q4",11951.0],["2014-Q1",10951.0],["2014-Q2",15417.0],["2014-Q3",14070.0],["2014-Q4",13496.0],["2015-Q1",10359.0],["2015-Q2",16510.0],["2015-Q3",13790.0],["2015-Q4",13975.0],["2016-Q1",12863.0],["2016-Q2",15652.0],["2016-Q3",13807.0],["2016-Q4",15875.0],["2017-Q1",11683.0],["2017-Q2",14536.0],["2017-Q3",11548.0],["2017-Q4",13323.0],["2018-Q1",13105.0],["2018-Q2",16352.0],["2018-Q3",13369.0],["2018-Q4",14634.0],["2019-Q1",13483.0],["2019-Q2",17579.0],["2019-Q3",14842.0]]}
+{"code":"325.300.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"300","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",4164.0],["2008-02",3652.0],["2008-03",4001.0],["2008-04",2479.0],["2008-05",4630.0],["2008-06",10434.0],["2008-07",8256.0],["2008-08",5701.0],["2008-09",5744.0],["2008-10",8181.0],["2008-11",3452.0],["2008-12",6278.0],["2009-01",7281.0],["2009-02",5067.0],["2009-03",5136.0],["2009-04",3627.0],["2009-05",4658.0],["2009-06",7357.0],["2009-07",4470.0],["2009-08",4530.0],["2009-09",4933.0],["2009-10",4083.0],["2009-11",4440.0],["2009-12",5075.0],["2010-01",4782.0],["2010-02",4771.0],["2010-03",5006.0],["2010-04",5278.0],["2010-05",5649.0],["2010-06",6181.0],["2010-07",5584.0],["2010-08",5447.0],["2010-09",5591.0],["2010-10",4937.0],["2010-11",4933.0],["2010-12",6018.0],["2011-01",5400.0],["2011-02",5363.0],["2011-03",5676.0],["2011-04",5963.0],["2011-05",5929.0],["2011-06",7187.0],["2011-07",3927.0],["2011-08",3121.0],["2011-09",3315.0],["2011-10",3077.0],["2011-11",3471.0],["2011-12",4239.0],["2012-01",4007.0],["2012-02",3546.0],["2012-03",4320.0],["2012-04",4322.0],["2012-05",7148.0],["2012-06",4283.0],["2012-07",4415.0],["2012-08",4112.0],["2012-09",4695.0],["2012-10",3508.0],["2012-11",3873.0],["2012-12",5175.0],["2013-01",3763.0],["2013-02",3598.0],["2013-03",4150.0],["2013-04",3498.0],["2013-05",8458.0],["2013-06",4552.0],["2013-07",3699.0],["2013-08",3582.0],["2013-09",3780.0],["2013-10",3352.0],["2013-11",3244.0],["2013-12",5355.0],["2014-01",3821.0],["2014-02",3634.0],["2014-03",3496.0],["2014-04",4021.0],["2014-05",5716.0],["2014-06",5680.0],["2014-07",5826.0],["2014-08",4074.0],["2014-09",4170.0],["2014-10",3845.0],["2014-11",5290.0],["2014-12",4361.0],["2015-01",3513.0],["2015-02",3347.0],["2015-03",3499.0],["2015-04",3593.0],["2015-05",6590.0],["2015-06",6327.0],["2015-07",3709.0],["2015-08",5908.0],["2015-09",4173.0],["2015-10",3898.0],["2015-11",4666.0],["2015-12",5411.0],["2016-01",4312.0],["2016-02",4248.0],["2016-03",4303.0],["2016-04",4331.0],["2016-05",6767.0],["2016-06",4554.0],["2016-07",4188.0],["2016-08",5158.0],["2016-09",4461.0],["2016-10",4248.0],["2016-11",6390.0],["2016-12",5237.0],["2017-01",3648.0],["2017-02",4390.0],["2017-03",3645.0],["2017-04",3713.0],["2017-05",7101.0],["2017-06",3722.0],["2017-07",3537.0],["2017-08",4451.0],["2017-09",3560.0],["2017-10",3506.0],["2017-11",5629.0],["2017-12",4188.0],["2018-01",4121.0],["2018-02",4855.0],["2018-03",4129.0],["2018-04",4270.0],["2018-05",7713.0],["2018-06",4369.0],["2018-07",4090.0],["2018-08",5023.0],["2018-09",4256.0],["2018-10",4394.0],["2018-11",5629.0],["2018-12",4611.0],["2019-01",4410.0],["2019-02",4665.0],["2019-03",4408.0],["2019-04",5046.0],["2019-05",7428.0],["2019-06",5105.0],["2019-07",4742.0],["2019-08",4795.0],["2019-09",5305.0]]}
 {"code":"325.300.04.A","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"300","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2003",5401.0],["2004",4022.0],["2005",3585.0],["2006",3820.0],["2007",4610.0],["2008",6926.0],["2009",6442.0],["2010",5574.0],["2011",603.0],["2012",8959.0],["2013",9679.0],["2014",8458.0],["2015",5897.0],["2016",4081.0],["2017",4815.0],["2018",2952.0]]}
-{"code":"325.300.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"300","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2003-Q1",1108.0],["2003-Q2",3866.0],["2003-Q3",-73.0],["2003-Q4",500.0],["2004-Q1",465.0],["2004-Q2",3969.0],["2004-Q3",-377.0],["2004-Q4",-35.0],["2005-Q1",-72.0],["2005-Q2",5845.0],["2005-Q3",-1316.0],["2005-Q4",-872.0],["2006-Q1",211.0],["2006-Q2",4239.0],["2006-Q3",-656.0],["2006-Q4",26.0],["2007-Q1",-136.0],["2007-Q2",5447.0],["2007-Q3",-886.0],["2007-Q4",185.0],["2008-Q1",5184.0],["2008-Q2",4087.0],["2008-Q3",-1922.0],["2008-Q4",-423.0],["2009-Q1",-783.0],["2009-Q2",-1442.0],["2009-Q3",5740.0],["2009-Q4",2927.0],["2010-Q1",489.0],["2010-Q2",5811.0],["2010-Q3",155.0],["2010-Q4",-881.0],["2011-Q1",-3003.0],["2011-Q2",-1193.0],["2011-Q3",2863.0],["2011-Q4",1936.0],["2012-Q1",662.0],["2012-Q2",6216.0],["2012-Q3",1270.0],["2012-Q4",811.0],["2013-Q1",3493.0],["2013-Q2",-678.0],["2013-Q3",3340.0],["2013-Q4",3524.0],["2014-Q1",3064.0],["2014-Q2",3123.0],["2014-Q3",-2216.0],["2014-Q4",4487.0],["2015-Q1",2919.0],["2015-Q2",4447.0],["2015-Q3",-1135.0],["2015-Q4",-334.0],["2016-Q1",2426.0],["2016-Q2",705.0],["2016-Q3",770.0],["2016-Q4",180.0],["2017-Q1",2121.0],["2017-Q2",534.0],["2017-Q3",1983.0],["2017-Q4",177.0],["2018-Q1",1637.0],["2018-Q2",110.0],["2018-Q3",1316.0],["2018-Q4",-111.0],["2019-Q1",1333.0],["2019-Q2",491.0]]}
-{"code":"325.300.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"300","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",1009.0],["2008-02",1498.0],["2008-03",2677.0],["2008-04",4288.0],["2008-05",2266.0],["2008-06",-2467.0],["2008-07",-2589.0],["2008-08",-167.0],["2008-09",834.0],["2008-10",-1751.0],["2008-11",1082.0],["2008-12",246.0],["2009-01",-1647.0],["2009-02",294.0],["2009-03",570.0],["2009-04",959.0],["2009-05",-31.0],["2009-06",-2370.0],["2009-07",4270.0],["2009-08",859.0],["2009-09",611.0],["2009-10",1068.0],["2009-11",703.0],["2009-12",1156.0],["2010-01",250.0],["2010-02",86.0],["2010-03",153.0],["2010-04",5924.0],["2010-05",-228.0],["2010-06",115.0],["2010-07",1227.0],["2010-08",-517.0],["2010-09",-555.0],["2010-10",-268.0],["2010-11",-173.0],["2010-12",-440.0],["2011-01",-1371.0],["2011-02",-1325.0],["2011-03",-307.0],["2011-04",442.0],["2011-05",-1434.0],["2011-06",-201.0],["2011-07",977.0],["2011-08",938.0],["2011-09",948.0],["2011-10",922.0],["2011-11",532.0],["2011-12",482.0],["2012-01",-586.0],["2012-02",-167.0],["2012-03",1415.0],["2012-04",2370.0],["2012-05",-2422.0],["2012-06",6268.0],["2012-07",1615.0],["2012-08",29.0],["2012-09",-374.0],["2012-10",225.0],["2012-11",326.0],["2012-12",260.0],["2013-01",740.0],["2013-02",794.0],["2013-03",1959.0],["2013-04",2613.0],["2013-05",-4349.0],["2013-06",1058.0],["2013-07",1868.0],["2013-08",715.0],["2013-09",757.0],["2013-10",644.0],["2013-11",2197.0],["2013-12",683.0],["2014-01",848.0],["2014-02",822.0],["2014-03",1394.0],["2014-04",455.0],["2014-05",-354.0],["2014-06",3022.0],["2014-07",-2021.0],["2014-08",-293.0],["2014-09",98.0],["2014-10",1020.0],["2014-11",-895.0],["2014-12",4362.0],["2015-01",715.0],["2015-02",791.0],["2015-03",1413.0],["2015-04",1070.0],["2015-05",-1128.0],["2015-06",4505.0],["2015-07",443.0],["2015-08",-2051.0],["2015-09",473.0],["2015-10",-405.0],["2015-11",-845.0],["2015-12",916.0],["2016-01",739.0],["2016-02",607.0],["2016-03",1080.0],["2016-04",665.0],["2016-05",-1154.0],["2016-06",1194.0],["2016-07",601.0],["2016-08",-583.0],["2016-09",752.0],["2016-10",418.0],["2016-11",-1711.0],["2016-12",1473.0],["2017-01",608.0],["2017-02",408.0],["2017-03",1105.0],["2017-04",838.0],["2017-05",-2052.0],["2017-06",1748.0],["2017-07",626.0],["2017-08",414.0],["2017-09",943.0],["2017-10",509.0],["2017-11",-1647.0],["2017-12",1315.0],["2018-01",520.0],["2018-02",466.0],["2018-03",651.0],["2018-04",847.0],["2018-05",-2161.0],["2018-06",1424.0],["2018-07",449.0],["2018-08",254.0],["2018-09",613.0],["2018-10",71.0],["2018-11",-901.0],["2018-12",719.0],["2019-01",440.0],["2019-02",245.0],["2019-03",648.0],["2019-04",447.0],["2019-05",-996.0],["2019-06",1040.0]]}
+{"code":"325.300.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"300","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2003-Q1",1108.0],["2003-Q2",3866.0],["2003-Q3",-73.0],["2003-Q4",500.0],["2004-Q1",465.0],["2004-Q2",3969.0],["2004-Q3",-377.0],["2004-Q4",-35.0],["2005-Q1",-72.0],["2005-Q2",5845.0],["2005-Q3",-1316.0],["2005-Q4",-872.0],["2006-Q1",211.0],["2006-Q2",4239.0],["2006-Q3",-656.0],["2006-Q4",26.0],["2007-Q1",-136.0],["2007-Q2",5447.0],["2007-Q3",-886.0],["2007-Q4",185.0],["2008-Q1",5184.0],["2008-Q2",4087.0],["2008-Q3",-1922.0],["2008-Q4",-423.0],["2009-Q1",-783.0],["2009-Q2",-1442.0],["2009-Q3",5740.0],["2009-Q4",2927.0],["2010-Q1",489.0],["2010-Q2",5811.0],["2010-Q3",155.0],["2010-Q4",-881.0],["2011-Q1",-3003.0],["2011-Q2",-1193.0],["2011-Q3",2863.0],["2011-Q4",1936.0],["2012-Q1",662.0],["2012-Q2",6216.0],["2012-Q3",1270.0],["2012-Q4",811.0],["2013-Q1",3493.0],["2013-Q2",-678.0],["2013-Q3",3340.0],["2013-Q4",3524.0],["2014-Q1",3064.0],["2014-Q2",3123.0],["2014-Q3",-2216.0],["2014-Q4",4487.0],["2015-Q1",2919.0],["2015-Q2",4447.0],["2015-Q3",-1135.0],["2015-Q4",-334.0],["2016-Q1",2426.0],["2016-Q2",705.0],["2016-Q3",770.0],["2016-Q4",180.0],["2017-Q1",2121.0],["2017-Q2",534.0],["2017-Q3",1983.0],["2017-Q4",177.0],["2018-Q1",1637.0],["2018-Q2",110.0],["2018-Q3",1316.0],["2018-Q4",-111.0],["2019-Q1",473.0],["2019-Q2",-82.0],["2019-Q3",-589.0]]}
+{"code":"325.300.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"300","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",1009.0],["2008-02",1498.0],["2008-03",2677.0],["2008-04",4288.0],["2008-05",2266.0],["2008-06",-2467.0],["2008-07",-2589.0],["2008-08",-167.0],["2008-09",834.0],["2008-10",-1751.0],["2008-11",1082.0],["2008-12",246.0],["2009-01",-1647.0],["2009-02",294.0],["2009-03",570.0],["2009-04",959.0],["2009-05",-31.0],["2009-06",-2370.0],["2009-07",4270.0],["2009-08",859.0],["2009-09",611.0],["2009-10",1068.0],["2009-11",703.0],["2009-12",1156.0],["2010-01",250.0],["2010-02",86.0],["2010-03",153.0],["2010-04",5924.0],["2010-05",-228.0],["2010-06",115.0],["2010-07",1227.0],["2010-08",-517.0],["2010-09",-555.0],["2010-10",-268.0],["2010-11",-173.0],["2010-12",-440.0],["2011-01",-1371.0],["2011-02",-1325.0],["2011-03",-307.0],["2011-04",442.0],["2011-05",-1434.0],["2011-06",-201.0],["2011-07",977.0],["2011-08",938.0],["2011-09",948.0],["2011-10",922.0],["2011-11",532.0],["2011-12",482.0],["2012-01",-586.0],["2012-02",-167.0],["2012-03",1415.0],["2012-04",2370.0],["2012-05",-2422.0],["2012-06",6268.0],["2012-07",1615.0],["2012-08",29.0],["2012-09",-374.0],["2012-10",225.0],["2012-11",326.0],["2012-12",260.0],["2013-01",740.0],["2013-02",794.0],["2013-03",1959.0],["2013-04",2613.0],["2013-05",-4349.0],["2013-06",1058.0],["2013-07",1868.0],["2013-08",715.0],["2013-09",757.0],["2013-10",644.0],["2013-11",2197.0],["2013-12",683.0],["2014-01",848.0],["2014-02",822.0],["2014-03",1394.0],["2014-04",455.0],["2014-05",-354.0],["2014-06",3022.0],["2014-07",-2021.0],["2014-08",-293.0],["2014-09",98.0],["2014-10",1020.0],["2014-11",-895.0],["2014-12",4362.0],["2015-01",715.0],["2015-02",791.0],["2015-03",1413.0],["2015-04",1070.0],["2015-05",-1128.0],["2015-06",4505.0],["2015-07",443.0],["2015-08",-2051.0],["2015-09",473.0],["2015-10",-405.0],["2015-11",-845.0],["2015-12",916.0],["2016-01",739.0],["2016-02",607.0],["2016-03",1080.0],["2016-04",665.0],["2016-05",-1154.0],["2016-06",1194.0],["2016-07",601.0],["2016-08",-583.0],["2016-09",752.0],["2016-10",418.0],["2016-11",-1711.0],["2016-12",1473.0],["2017-01",608.0],["2017-02",408.0],["2017-03",1105.0],["2017-04",838.0],["2017-05",-2052.0],["2017-06",1748.0],["2017-07",626.0],["2017-08",414.0],["2017-09",943.0],["2017-10",509.0],["2017-11",-1647.0],["2017-12",1315.0],["2018-01",520.0],["2018-02",466.0],["2018-03",651.0],["2018-04",847.0],["2018-05",-2161.0],["2018-06",1424.0],["2018-07",449.0],["2018-08",254.0],["2018-09",613.0],["2018-10",71.0],["2018-11",-901.0],["2018-12",719.0],["2019-01",154.0],["2019-02",-41.0],["2019-03",360.0],["2019-04",180.0],["2019-05",-1276.0],["2019-06",1014.0],["2019-07",-29.0],["2019-08",-374.0],["2019-09",-186.0]]}
 {"code":"325.310.02.A","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"310","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2008",7050.0],["2009",7847.0],["2010",8197.0],["2011",8307.0],["2012",8591.0],["2013",8699.0],["2014",8976.0],["2015",9243.0],["2016",9585.0],["2017",9967.0],["2018",10205.0]]}
-{"code":"325.310.02.Q","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"310","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",1646.0],["2008-Q2",1821.0],["2008-Q3",1655.0],["2008-Q4",1928.0],["2009-Q1",1844.0],["2009-Q2",2018.0],["2009-Q3",1859.0],["2009-Q4",2126.0],["2010-Q1",1935.0],["2010-Q2",2053.0],["2010-Q3",1953.0],["2010-Q4",2256.0],["2011-Q1",1982.0],["2011-Q2",2140.0],["2011-Q3",1953.0],["2011-Q4",2232.0],["2012-Q1",2047.0],["2012-Q2",2196.0],["2012-Q3",2040.0],["2012-Q4",2308.0],["2013-Q1",2065.0],["2013-Q2",2255.0],["2013-Q3",2049.0],["2013-Q4",2330.0],["2014-Q1",2164.0],["2014-Q2",2314.0],["2014-Q3",2094.0],["2014-Q4",2404.0],["2015-Q1",2251.0],["2015-Q2",2357.0],["2015-Q3",2154.0],["2015-Q4",2481.0],["2016-Q1",2292.0],["2016-Q2",2476.0],["2016-Q3",2247.0],["2016-Q4",2570.0],["2017-Q1",2433.0],["2017-Q2",2526.0],["2017-Q3",2305.0],["2017-Q4",2703.0],["2018-Q1",2490.0],["2018-Q2",2586.0],["2018-Q3",2386.0],["2018-Q4",2743.0],["2019-Q1",2556.0],["2019-Q2",2620.0]]}
-{"code":"325.310.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"310","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",546.0],["2008-02",544.0],["2008-03",556.0],["2008-04",564.0],["2008-05",685.0],["2008-06",572.0],["2008-07",557.0],["2008-08",545.0],["2008-09",553.0],["2008-10",582.0],["2008-11",583.0],["2008-12",763.0],["2009-01",618.0],["2009-02",607.0],["2009-03",619.0],["2009-04",709.0],["2009-05",702.0],["2009-06",607.0],["2009-07",622.0],["2009-08",617.0],["2009-09",620.0],["2009-10",643.0],["2009-11",646.0],["2009-12",837.0],["2010-01",638.0],["2010-02",640.0],["2010-03",657.0],["2010-04",637.0],["2010-05",770.0],["2010-06",646.0],["2010-07",654.0],["2010-08",648.0],["2010-09",651.0],["2010-10",674.0],["2010-11",691.0],["2010-12",891.0],["2011-01",647.0],["2011-02",659.0],["2011-03",676.0],["2011-04",663.0],["2011-05",800.0],["2011-06",677.0],["2011-07",651.0],["2011-08",648.0],["2011-09",654.0],["2011-10",664.0],["2011-11",682.0],["2011-12",886.0],["2012-01",678.0],["2012-02",686.0],["2012-03",683.0],["2012-04",685.0],["2012-05",821.0],["2012-06",690.0],["2012-07",676.0],["2012-08",673.0],["2012-09",691.0],["2012-10",721.0],["2012-11",717.0],["2012-12",870.0],["2013-01",684.0],["2013-02",687.0],["2013-03",694.0],["2013-04",707.0],["2013-05",840.0],["2013-06",708.0],["2013-07",683.0],["2013-08",674.0],["2013-09",692.0],["2013-10",731.0],["2013-11",725.0],["2013-12",874.0],["2014-01",717.0],["2014-02",712.0],["2014-03",735.0],["2014-04",728.0],["2014-05",853.0],["2014-06",733.0],["2014-07",705.0],["2014-08",690.0],["2014-09",699.0],["2014-10",722.0],["2014-11",736.0],["2014-12",946.0],["2015-01",741.0],["2015-02",739.0],["2015-03",771.0],["2015-04",732.0],["2015-05",868.0],["2015-06",757.0],["2015-07",712.0],["2015-08",700.0],["2015-09",742.0],["2015-10",746.0],["2015-11",748.0],["2015-12",987.0],["2016-01",753.0],["2016-02",755.0],["2016-03",784.0],["2016-04",773.0],["2016-05",909.0],["2016-06",794.0],["2016-07",751.0],["2016-08",740.0],["2016-09",756.0],["2016-10",765.0],["2016-11",777.0],["2016-12",1028.0],["2017-01",801.0],["2017-02",796.0],["2017-03",836.0],["2017-04",784.0],["2017-05",930.0],["2017-06",812.0],["2017-07",769.0],["2017-08",760.0],["2017-09",776.0],["2017-10",810.0],["2017-11",825.0],["2017-12",1068.0],["2018-01",822.0],["2018-02",814.0],["2018-03",854.0],["2018-04",807.0],["2018-05",952.0],["2018-06",827.0],["2018-07",793.0],["2018-08",790.0],["2018-09",803.0],["2018-10",817.0],["2018-11",839.0],["2018-12",1087.0],["2019-01",855.0],["2019-02",830.0],["2019-03",871.0],["2019-04",818.0],["2019-05",966.0],["2019-06",836.0]]}
+{"code":"325.310.02.Q","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"310","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",1646.0],["2008-Q2",1821.0],["2008-Q3",1655.0],["2008-Q4",1928.0],["2009-Q1",1844.0],["2009-Q2",2018.0],["2009-Q3",1859.0],["2009-Q4",2126.0],["2010-Q1",1935.0],["2010-Q2",2053.0],["2010-Q3",1953.0],["2010-Q4",2256.0],["2011-Q1",1982.0],["2011-Q2",2140.0],["2011-Q3",1953.0],["2011-Q4",2232.0],["2012-Q1",2047.0],["2012-Q2",2196.0],["2012-Q3",2040.0],["2012-Q4",2308.0],["2013-Q1",2065.0],["2013-Q2",2255.0],["2013-Q3",2049.0],["2013-Q4",2330.0],["2014-Q1",2164.0],["2014-Q2",2314.0],["2014-Q3",2094.0],["2014-Q4",2404.0],["2015-Q1",2251.0],["2015-Q2",2357.0],["2015-Q3",2154.0],["2015-Q4",2481.0],["2016-Q1",2292.0],["2016-Q2",2476.0],["2016-Q3",2247.0],["2016-Q4",2570.0],["2017-Q1",2433.0],["2017-Q2",2526.0],["2017-Q3",2305.0],["2017-Q4",2703.0],["2018-Q1",2490.0],["2018-Q2",2586.0],["2018-Q3",2386.0],["2018-Q4",2743.0],["2019-Q1",2556.0],["2019-Q2",2620.0],["2019-Q3",2434.0]]}
+{"code":"325.310.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"310","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",546.0],["2008-02",544.0],["2008-03",556.0],["2008-04",564.0],["2008-05",685.0],["2008-06",572.0],["2008-07",557.0],["2008-08",545.0],["2008-09",553.0],["2008-10",582.0],["2008-11",583.0],["2008-12",763.0],["2009-01",618.0],["2009-02",607.0],["2009-03",619.0],["2009-04",709.0],["2009-05",702.0],["2009-06",607.0],["2009-07",622.0],["2009-08",617.0],["2009-09",620.0],["2009-10",643.0],["2009-11",646.0],["2009-12",837.0],["2010-01",638.0],["2010-02",640.0],["2010-03",657.0],["2010-04",637.0],["2010-05",770.0],["2010-06",646.0],["2010-07",654.0],["2010-08",648.0],["2010-09",651.0],["2010-10",674.0],["2010-11",691.0],["2010-12",891.0],["2011-01",647.0],["2011-02",659.0],["2011-03",676.0],["2011-04",663.0],["2011-05",800.0],["2011-06",677.0],["2011-07",651.0],["2011-08",648.0],["2011-09",654.0],["2011-10",664.0],["2011-11",682.0],["2011-12",886.0],["2012-01",678.0],["2012-02",686.0],["2012-03",683.0],["2012-04",685.0],["2012-05",821.0],["2012-06",690.0],["2012-07",676.0],["2012-08",673.0],["2012-09",691.0],["2012-10",721.0],["2012-11",717.0],["2012-12",870.0],["2013-01",684.0],["2013-02",687.0],["2013-03",694.0],["2013-04",707.0],["2013-05",840.0],["2013-06",708.0],["2013-07",683.0],["2013-08",674.0],["2013-09",692.0],["2013-10",731.0],["2013-11",725.0],["2013-12",874.0],["2014-01",717.0],["2014-02",712.0],["2014-03",735.0],["2014-04",728.0],["2014-05",853.0],["2014-06",733.0],["2014-07",705.0],["2014-08",690.0],["2014-09",699.0],["2014-10",722.0],["2014-11",736.0],["2014-12",946.0],["2015-01",741.0],["2015-02",739.0],["2015-03",771.0],["2015-04",732.0],["2015-05",868.0],["2015-06",757.0],["2015-07",712.0],["2015-08",700.0],["2015-09",742.0],["2015-10",746.0],["2015-11",748.0],["2015-12",987.0],["2016-01",753.0],["2016-02",755.0],["2016-03",784.0],["2016-04",773.0],["2016-05",909.0],["2016-06",794.0],["2016-07",751.0],["2016-08",740.0],["2016-09",756.0],["2016-10",765.0],["2016-11",777.0],["2016-12",1028.0],["2017-01",801.0],["2017-02",796.0],["2017-03",836.0],["2017-04",784.0],["2017-05",930.0],["2017-06",812.0],["2017-07",769.0],["2017-08",760.0],["2017-09",776.0],["2017-10",810.0],["2017-11",825.0],["2017-12",1068.0],["2018-01",822.0],["2018-02",814.0],["2018-03",854.0],["2018-04",807.0],["2018-05",952.0],["2018-06",827.0],["2018-07",793.0],["2018-08",790.0],["2018-09",803.0],["2018-10",817.0],["2018-11",839.0],["2018-12",1087.0],["2019-01",855.0],["2019-02",830.0],["2019-03",871.0],["2019-04",817.0],["2019-05",964.0],["2019-06",839.0],["2019-07",822.0],["2019-08",798.0],["2019-09",814.0]]}
 {"code":"325.310.03.A","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"310","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2008",2416.0],["2009",2637.0],["2010",2675.0],["2011",2727.0],["2012",2857.0],["2013",2887.0],["2014",2873.0],["2015",2934.0],["2016",3067.0],["2017",3082.0],["2018",3157.0]]}
-{"code":"325.310.03.Q","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"310","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",520.0],["2008-Q2",664.0],["2008-Q3",528.0],["2008-Q4",704.0],["2009-Q1",637.0],["2009-Q2",675.0],["2009-Q3",602.0],["2009-Q4",723.0],["2010-Q1",630.0],["2010-Q2",685.0],["2010-Q3",622.0],["2010-Q4",738.0],["2011-Q1",642.0],["2011-Q2",685.0],["2011-Q3",637.0],["2011-Q4",763.0],["2012-Q1",695.0],["2012-Q2",721.0],["2012-Q3",655.0],["2012-Q4",786.0],["2013-Q1",707.0],["2013-Q2",733.0],["2013-Q3",659.0],["2013-Q4",788.0],["2014-Q1",705.0],["2014-Q2",737.0],["2014-Q3",652.0],["2014-Q4",779.0],["2015-Q1",634.0],["2015-Q2",836.0],["2015-Q3",636.0],["2015-Q4",828.0],["2016-Q1",656.0],["2016-Q2",855.0],["2016-Q3",701.0],["2016-Q4",855.0],["2017-Q1",688.0],["2017-Q2",863.0],["2017-Q3",659.0],["2017-Q4",872.0],["2018-Q1",683.0],["2018-Q2",922.0],["2018-Q3",679.0],["2018-Q4",873.0],["2019-Q1",668.0],["2019-Q2",864.0]]}
-{"code":"325.310.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"310","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",168.0],["2008-02",168.0],["2008-03",184.0],["2008-04",172.0],["2008-05",304.0],["2008-06",188.0],["2008-07",170.0],["2008-08",173.0],["2008-09",185.0],["2008-10",171.0],["2008-11",187.0],["2008-12",346.0],["2009-01",204.0],["2009-02",207.0],["2009-03",226.0],["2009-04",255.0],["2009-05",258.0],["2009-06",162.0],["2009-07",194.0],["2009-08",197.0],["2009-09",211.0],["2009-10",186.0],["2009-11",188.0],["2009-12",349.0],["2010-01",200.0],["2010-02",203.0],["2010-03",227.0],["2010-04",182.0],["2010-05",312.0],["2010-06",191.0],["2010-07",208.0],["2010-08",208.0],["2010-09",206.0],["2010-10",191.0],["2010-11",199.0],["2010-12",348.0],["2011-01",209.0],["2011-02",212.0],["2011-03",221.0],["2011-04",185.0],["2011-05",313.0],["2011-06",187.0],["2011-07",216.0],["2011-08",208.0],["2011-09",213.0],["2011-10",198.0],["2011-11",202.0],["2011-12",363.0],["2012-01",225.0],["2012-02",225.0],["2012-03",245.0],["2012-04",194.0],["2012-05",327.0],["2012-06",200.0],["2012-07",214.0],["2012-08",214.0],["2012-09",227.0],["2012-10",203.0],["2012-11",212.0],["2012-12",371.0],["2013-01",240.0],["2013-02",229.0],["2013-03",238.0],["2013-04",201.0],["2013-05",335.0],["2013-06",197.0],["2013-07",217.0],["2013-08",219.0],["2013-09",223.0],["2013-10",211.0],["2013-11",209.0],["2013-12",368.0],["2014-01",244.0],["2014-02",224.0],["2014-03",237.0],["2014-04",206.0],["2014-05",332.0],["2014-06",199.0],["2014-07",214.0],["2014-08",213.0],["2014-09",225.0],["2014-10",206.0],["2014-11",203.0],["2014-12",370.0],["2015-01",202.0],["2015-02",208.0],["2015-03",224.0],["2015-04",229.0],["2015-05",383.0],["2015-06",224.0],["2015-07",207.0],["2015-08",214.0],["2015-09",215.0],["2015-10",219.0],["2015-11",218.0],["2015-12",391.0],["2016-01",217.0],["2016-02",215.0],["2016-03",224.0],["2016-04",219.0],["2016-05",414.0],["2016-06",222.0],["2016-07",212.0],["2016-08",219.0],["2016-09",270.0],["2016-10",223.0],["2016-11",225.0],["2016-12",407.0],["2017-01",229.0],["2017-02",229.0],["2017-03",230.0],["2017-04",232.0],["2017-05",401.0],["2017-06",230.0],["2017-07",217.0],["2017-08",217.0],["2017-09",225.0],["2017-10",232.0],["2017-11",230.0],["2017-12",410.0],["2018-01",226.0],["2018-02",223.0],["2018-03",234.0],["2018-04",233.0],["2018-05",407.0],["2018-06",282.0],["2018-07",229.0],["2018-08",221.0],["2018-09",229.0],["2018-10",226.0],["2018-11",225.0],["2018-12",422.0],["2019-01",215.0],["2019-02",224.0],["2019-03",229.0],["2019-04",223.0],["2019-05",401.0],["2019-06",240.0]]}
+{"code":"325.310.03.Q","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"310","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",520.0],["2008-Q2",664.0],["2008-Q3",528.0],["2008-Q4",704.0],["2009-Q1",637.0],["2009-Q2",675.0],["2009-Q3",602.0],["2009-Q4",723.0],["2010-Q1",630.0],["2010-Q2",685.0],["2010-Q3",622.0],["2010-Q4",738.0],["2011-Q1",642.0],["2011-Q2",685.0],["2011-Q3",637.0],["2011-Q4",763.0],["2012-Q1",695.0],["2012-Q2",721.0],["2012-Q3",655.0],["2012-Q4",786.0],["2013-Q1",707.0],["2013-Q2",733.0],["2013-Q3",659.0],["2013-Q4",788.0],["2014-Q1",705.0],["2014-Q2",737.0],["2014-Q3",652.0],["2014-Q4",779.0],["2015-Q1",634.0],["2015-Q2",836.0],["2015-Q3",636.0],["2015-Q4",828.0],["2016-Q1",656.0],["2016-Q2",855.0],["2016-Q3",701.0],["2016-Q4",855.0],["2017-Q1",688.0],["2017-Q2",863.0],["2017-Q3",659.0],["2017-Q4",872.0],["2018-Q1",683.0],["2018-Q2",922.0],["2018-Q3",679.0],["2018-Q4",873.0],["2019-Q1",680.0],["2019-Q2",877.0],["2019-Q3",737.0]]}
+{"code":"325.310.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"310","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",168.0],["2008-02",168.0],["2008-03",184.0],["2008-04",172.0],["2008-05",304.0],["2008-06",188.0],["2008-07",170.0],["2008-08",173.0],["2008-09",185.0],["2008-10",171.0],["2008-11",187.0],["2008-12",346.0],["2009-01",204.0],["2009-02",207.0],["2009-03",226.0],["2009-04",255.0],["2009-05",258.0],["2009-06",162.0],["2009-07",194.0],["2009-08",197.0],["2009-09",211.0],["2009-10",186.0],["2009-11",188.0],["2009-12",349.0],["2010-01",200.0],["2010-02",203.0],["2010-03",227.0],["2010-04",182.0],["2010-05",312.0],["2010-06",191.0],["2010-07",208.0],["2010-08",208.0],["2010-09",206.0],["2010-10",191.0],["2010-11",199.0],["2010-12",348.0],["2011-01",209.0],["2011-02",212.0],["2011-03",221.0],["2011-04",185.0],["2011-05",313.0],["2011-06",187.0],["2011-07",216.0],["2011-08",208.0],["2011-09",213.0],["2011-10",198.0],["2011-11",202.0],["2011-12",363.0],["2012-01",225.0],["2012-02",225.0],["2012-03",245.0],["2012-04",194.0],["2012-05",327.0],["2012-06",200.0],["2012-07",214.0],["2012-08",214.0],["2012-09",227.0],["2012-10",203.0],["2012-11",212.0],["2012-12",371.0],["2013-01",240.0],["2013-02",229.0],["2013-03",238.0],["2013-04",201.0],["2013-05",335.0],["2013-06",197.0],["2013-07",217.0],["2013-08",219.0],["2013-09",223.0],["2013-10",211.0],["2013-11",209.0],["2013-12",368.0],["2014-01",244.0],["2014-02",224.0],["2014-03",237.0],["2014-04",206.0],["2014-05",332.0],["2014-06",199.0],["2014-07",214.0],["2014-08",213.0],["2014-09",225.0],["2014-10",206.0],["2014-11",203.0],["2014-12",370.0],["2015-01",202.0],["2015-02",208.0],["2015-03",224.0],["2015-04",229.0],["2015-05",383.0],["2015-06",224.0],["2015-07",207.0],["2015-08",214.0],["2015-09",215.0],["2015-10",219.0],["2015-11",218.0],["2015-12",391.0],["2016-01",217.0],["2016-02",215.0],["2016-03",224.0],["2016-04",219.0],["2016-05",414.0],["2016-06",222.0],["2016-07",212.0],["2016-08",219.0],["2016-09",270.0],["2016-10",223.0],["2016-11",225.0],["2016-12",407.0],["2017-01",229.0],["2017-02",229.0],["2017-03",230.0],["2017-04",232.0],["2017-05",401.0],["2017-06",230.0],["2017-07",217.0],["2017-08",217.0],["2017-09",225.0],["2017-10",232.0],["2017-11",230.0],["2017-12",410.0],["2018-01",226.0],["2018-02",223.0],["2018-03",234.0],["2018-04",233.0],["2018-05",407.0],["2018-06",282.0],["2018-07",229.0],["2018-08",221.0],["2018-09",229.0],["2018-10",226.0],["2018-11",225.0],["2018-12",422.0],["2019-01",219.0],["2019-02",228.0],["2019-03",233.0],["2019-04",227.0],["2019-05",408.0],["2019-06",242.0],["2019-07",261.0],["2019-08",236.0],["2019-09",240.0]]}
 {"code":"325.310.04.A","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"310","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2008",4633.0],["2009",5211.0],["2010",5519.0],["2011",5578.0],["2012",5733.0],["2013",5811.0],["2014",6100.0],["2015",6308.0],["2016",6514.0],["2017",6884.0],["2018",7049.0]]}
-{"code":"325.310.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"310","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",1126.0],["2008-Q2",1155.0],["2008-Q3",1128.0],["2008-Q4",1224.0],["2009-Q1",1207.0],["2009-Q2",1344.0],["2009-Q3",1257.0],["2009-Q4",1403.0],["2010-Q1",1304.0],["2010-Q2",1367.0],["2010-Q3",1331.0],["2010-Q4",1517.0],["2011-Q1",1339.0],["2011-Q2",1455.0],["2011-Q3",1315.0],["2011-Q4",1469.0],["2012-Q1",1353.0],["2012-Q2",1475.0],["2012-Q3",1383.0],["2012-Q4",1522.0],["2013-Q1",1358.0],["2013-Q2",1520.0],["2013-Q3",1391.0],["2013-Q4",1542.0],["2014-Q1",1458.0],["2014-Q2",1577.0],["2014-Q3",1441.0],["2014-Q4",1624.0],["2015-Q1",1617.0],["2015-Q2",1520.0],["2015-Q3",1519.0],["2015-Q4",1652.0],["2016-Q1",1636.0],["2016-Q2",1620.0],["2016-Q3",1545.0],["2016-Q4",1713.0],["2017-Q1",1746.0],["2017-Q2",1663.0],["2017-Q3",1644.0],["2017-Q4",1831.0],["2018-Q1",1807.0],["2018-Q2",1664.0],["2018-Q3",1707.0],["2018-Q4",1871.0],["2019-Q1",1887.0],["2019-Q2",1755.0]]}
-{"code":"325.310.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"310","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",378.0],["2008-02",376.0],["2008-03",372.0],["2008-04",391.0],["2008-05",381.0],["2008-06",383.0],["2008-07",387.0],["2008-08",373.0],["2008-09",368.0],["2008-10",411.0],["2008-11",396.0],["2008-12",417.0],["2009-01",414.0],["2009-02",400.0],["2009-03",393.0],["2009-04",455.0],["2009-05",444.0],["2009-06",445.0],["2009-07",429.0],["2009-08",419.0],["2009-09",409.0],["2009-10",457.0],["2009-11",458.0],["2009-12",488.0],["2010-01",438.0],["2010-02",436.0],["2010-03",430.0],["2010-04",454.0],["2010-05",458.0],["2010-06",455.0],["2010-07",446.0],["2010-08",440.0],["2010-09",445.0],["2010-10",483.0],["2010-11",491.0],["2010-12",543.0],["2011-01",437.0],["2011-02",447.0],["2011-03",455.0],["2011-04",478.0],["2011-05",487.0],["2011-06",490.0],["2011-07",435.0],["2011-08",440.0],["2011-09",440.0],["2011-10",466.0],["2011-11",480.0],["2011-12",523.0],["2012-01",453.0],["2012-02",461.0],["2012-03",439.0],["2012-04",491.0],["2012-05",494.0],["2012-06",490.0],["2012-07",461.0],["2012-08",458.0],["2012-09",464.0],["2012-10",518.0],["2012-11",505.0],["2012-12",499.0],["2013-01",444.0],["2013-02",458.0],["2013-03",456.0],["2013-04",505.0],["2013-05",504.0],["2013-06",511.0],["2013-07",466.0],["2013-08",456.0],["2013-09",469.0],["2013-10",521.0],["2013-11",516.0],["2013-12",505.0],["2014-01",473.0],["2014-02",487.0],["2014-03",498.0],["2014-04",522.0],["2014-05",521.0],["2014-06",534.0],["2014-07",490.0],["2014-08",477.0],["2014-09",474.0],["2014-10",515.0],["2014-11",533.0],["2014-12",576.0],["2015-01",539.0],["2015-02",531.0],["2015-03",547.0],["2015-04",502.0],["2015-05",485.0],["2015-06",533.0],["2015-07",505.0],["2015-08",487.0],["2015-09",527.0],["2015-10",527.0],["2015-11",529.0],["2015-12",596.0],["2016-01",536.0],["2016-02",540.0],["2016-03",560.0],["2016-04",554.0],["2016-05",495.0],["2016-06",571.0],["2016-07",539.0],["2016-08",520.0],["2016-09",486.0],["2016-10",541.0],["2016-11",552.0],["2016-12",620.0],["2017-01",572.0],["2017-02",568.0],["2017-03",606.0],["2017-04",553.0],["2017-05",528.0],["2017-06",582.0],["2017-07",551.0],["2017-08",542.0],["2017-09",551.0],["2017-10",578.0],["2017-11",596.0],["2017-12",657.0],["2018-01",596.0],["2018-02",591.0],["2018-03",620.0],["2018-04",574.0],["2018-05",545.0],["2018-06",545.0],["2018-07",564.0],["2018-08",569.0],["2018-09",574.0],["2018-10",592.0],["2018-11",614.0],["2018-12",665.0],["2019-01",640.0],["2019-02",606.0],["2019-03",641.0],["2019-04",594.0],["2019-05",565.0],["2019-06",596.0]]}
+{"code":"325.310.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"310","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",1126.0],["2008-Q2",1155.0],["2008-Q3",1128.0],["2008-Q4",1224.0],["2009-Q1",1207.0],["2009-Q2",1344.0],["2009-Q3",1257.0],["2009-Q4",1403.0],["2010-Q1",1304.0],["2010-Q2",1367.0],["2010-Q3",1331.0],["2010-Q4",1517.0],["2011-Q1",1339.0],["2011-Q2",1455.0],["2011-Q3",1315.0],["2011-Q4",1469.0],["2012-Q1",1353.0],["2012-Q2",1475.0],["2012-Q3",1383.0],["2012-Q4",1522.0],["2013-Q1",1358.0],["2013-Q2",1520.0],["2013-Q3",1391.0],["2013-Q4",1542.0],["2014-Q1",1458.0],["2014-Q2",1577.0],["2014-Q3",1441.0],["2014-Q4",1624.0],["2015-Q1",1617.0],["2015-Q2",1520.0],["2015-Q3",1519.0],["2015-Q4",1652.0],["2016-Q1",1636.0],["2016-Q2",1620.0],["2016-Q3",1545.0],["2016-Q4",1713.0],["2017-Q1",1746.0],["2017-Q2",1663.0],["2017-Q3",1644.0],["2017-Q4",1831.0],["2018-Q1",1807.0],["2018-Q2",1664.0],["2018-Q3",1707.0],["2018-Q4",1871.0],["2019-Q1",1878.0],["2019-Q2",1744.0],["2019-Q3",1694.0]]}
+{"code":"325.310.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"310","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",378.0],["2008-02",376.0],["2008-03",372.0],["2008-04",391.0],["2008-05",381.0],["2008-06",383.0],["2008-07",387.0],["2008-08",373.0],["2008-09",368.0],["2008-10",411.0],["2008-11",396.0],["2008-12",417.0],["2009-01",414.0],["2009-02",400.0],["2009-03",393.0],["2009-04",455.0],["2009-05",444.0],["2009-06",445.0],["2009-07",429.0],["2009-08",419.0],["2009-09",409.0],["2009-10",457.0],["2009-11",458.0],["2009-12",488.0],["2010-01",438.0],["2010-02",436.0],["2010-03",430.0],["2010-04",454.0],["2010-05",458.0],["2010-06",455.0],["2010-07",446.0],["2010-08",440.0],["2010-09",445.0],["2010-10",483.0],["2010-11",491.0],["2010-12",543.0],["2011-01",437.0],["2011-02",447.0],["2011-03",455.0],["2011-04",478.0],["2011-05",487.0],["2011-06",490.0],["2011-07",435.0],["2011-08",440.0],["2011-09",440.0],["2011-10",466.0],["2011-11",480.0],["2011-12",523.0],["2012-01",453.0],["2012-02",461.0],["2012-03",439.0],["2012-04",491.0],["2012-05",494.0],["2012-06",490.0],["2012-07",461.0],["2012-08",458.0],["2012-09",464.0],["2012-10",518.0],["2012-11",505.0],["2012-12",499.0],["2013-01",444.0],["2013-02",458.0],["2013-03",456.0],["2013-04",505.0],["2013-05",504.0],["2013-06",511.0],["2013-07",466.0],["2013-08",456.0],["2013-09",469.0],["2013-10",521.0],["2013-11",516.0],["2013-12",505.0],["2014-01",473.0],["2014-02",487.0],["2014-03",498.0],["2014-04",522.0],["2014-05",521.0],["2014-06",534.0],["2014-07",490.0],["2014-08",477.0],["2014-09",474.0],["2014-10",515.0],["2014-11",533.0],["2014-12",576.0],["2015-01",539.0],["2015-02",531.0],["2015-03",547.0],["2015-04",502.0],["2015-05",485.0],["2015-06",533.0],["2015-07",505.0],["2015-08",487.0],["2015-09",527.0],["2015-10",527.0],["2015-11",529.0],["2015-12",596.0],["2016-01",536.0],["2016-02",540.0],["2016-03",560.0],["2016-04",554.0],["2016-05",495.0],["2016-06",571.0],["2016-07",539.0],["2016-08",520.0],["2016-09",486.0],["2016-10",541.0],["2016-11",552.0],["2016-12",620.0],["2017-01",572.0],["2017-02",568.0],["2017-03",606.0],["2017-04",553.0],["2017-05",528.0],["2017-06",582.0],["2017-07",551.0],["2017-08",542.0],["2017-09",551.0],["2017-10",578.0],["2017-11",596.0],["2017-12",657.0],["2018-01",596.0],["2018-02",591.0],["2018-03",620.0],["2018-04",574.0],["2018-05",545.0],["2018-06",545.0],["2018-07",564.0],["2018-08",569.0],["2018-09",574.0],["2018-10",592.0],["2018-11",614.0],["2018-12",665.0],["2019-01",637.0],["2019-02",602.0],["2019-03",639.0],["2019-04",590.0],["2019-05",557.0],["2019-06",597.0],["2019-07",560.0],["2019-08",561.0],["2019-09",573.0]]}
 {"code":"325.320.02.A","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"320","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2008",66003.0],["2009",58621.0],["2010",60864.0],["2011",48339.0],["2012",53133.0],["2013",51327.0],["2014",52790.0],["2015",50584.0],["2016",52035.0],["2017",45308.0],["2018",49523.0]]}
-{"code":"325.320.02.Q","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"320","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",15133.0],["2008-Q2",19596.0],["2008-Q3",15925.0],["2008-Q4",15349.0],["2009-Q1",14439.0],["2009-Q2",12128.0],["2009-Q3",17760.0],["2009-Q4",14294.0],["2010-Q1",12708.0],["2010-Q2",20786.0],["2010-Q3",14701.0],["2010-Q4",12669.0],["2011-Q1",11010.0],["2011-Q2",15693.0],["2011-Q3",11211.0],["2011-Q4",10425.0],["2012-Q1",10022.0],["2012-Q2",19712.0],["2012-Q3",12386.0],["2012-Q4",11013.0],["2013-Q1",12387.0],["2013-Q2",13531.0],["2013-Q3",12300.0],["2013-Q4",13109.0],["2014-Q1",11352.0],["2014-Q2",16192.0],["2014-Q3",9721.0],["2014-Q4",15525.0],["2015-Q1",10529.0],["2015-Q2",18557.0],["2015-Q3",10457.0],["2015-Q4",11041.0],["2016-Q1",12674.0],["2016-Q2",13728.0],["2016-Q3",12257.0],["2016-Q4",13376.0],["2017-Q1",10974.0],["2017-Q2",12461.0],["2017-Q3",11156.0],["2017-Q4",10717.0],["2018-Q1",11960.0],["2018-Q2",13674.0],["2018-Q3",12211.0],["2018-Q4",11678.0],["2019-Q1",11233.0],["2019-Q2",14336.0]]}
-{"code":"325.320.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"320","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",4512.0],["2008-02",4611.0],["2008-03",6010.0],["2008-04",6151.0],["2008-05",6146.0],["2008-06",7299.0],["2008-07",5046.0],["2008-08",4924.0],["2008-09",5955.0],["2008-10",5815.0],["2008-11",3900.0],["2008-12",5634.0],["2009-01",4878.0],["2009-02",4616.0],["2009-03",4945.0],["2009-04",3868.0],["2009-05",3917.0],["2009-06",4343.0],["2009-07",8083.0],["2009-08",4761.0],["2009-09",4916.0],["2009-10",4474.0],["2009-11",4462.0],["2009-12",5358.0],["2010-01",4257.0],["2010-02",4082.0],["2010-03",4369.0],["2010-04",10548.0],["2010-05",4633.0],["2010-06",5605.0],["2010-07",6114.0],["2010-08",4242.0],["2010-09",4345.0],["2010-10",3983.0],["2010-11",4048.0],["2010-12",4638.0],["2011-01",3234.0],["2011-02",3230.0],["2011-03",4546.0],["2011-04",5719.0],["2011-05",3686.0],["2011-06",6288.0],["2011-07",4224.0],["2011-08",3392.0],["2011-09",3595.0],["2011-10",3323.0],["2011-11",3292.0],["2011-12",3810.0],["2012-01",2587.0],["2012-02",2538.0],["2012-03",4897.0],["2012-04",5999.0],["2012-05",3866.0],["2012-06",9847.0],["2012-07",5332.0],["2012-08",3443.0],["2012-09",3611.0],["2012-10",3008.0],["2012-11",3459.0],["2012-12",4546.0],["2013-01",3634.0],["2013-02",3522.0],["2013-03",5231.0],["2013-04",5396.0],["2013-05",3262.0],["2013-06",4873.0],["2013-07",4873.0],["2013-08",3595.0],["2013-09",3832.0],["2013-10",3259.0],["2013-11",4699.0],["2013-12",5151.0],["2014-01",3786.0],["2014-02",3578.0],["2014-03",3988.0],["2014-04",3723.0],["2014-05",4506.0],["2014-06",7963.0],["2014-07",3091.0],["2014-08",3072.0],["2014-09",3558.0],["2014-10",4133.0],["2014-11",3626.0],["2014-12",7766.0],["2015-01",3321.0],["2015-02",3233.0],["2015-03",3975.0],["2015-04",3924.0],["2015-05",4587.0],["2015-06",10046.0],["2015-07",3428.0],["2015-08",3134.0],["2015-09",3895.0],["2015-10",2701.0],["2015-11",3031.0],["2015-12",5309.0],["2016-01",4190.0],["2016-02",3992.0],["2016-03",4492.0],["2016-04",4207.0],["2016-05",4583.0],["2016-06",4938.0],["2016-07",4017.0],["2016-08",3789.0],["2016-09",4451.0],["2016-10",3865.0],["2016-11",3862.0],["2016-12",5649.0],["2017-01",3322.0],["2017-02",3869.0],["2017-03",3783.0],["2017-04",3739.0],["2017-05",4092.0],["2017-06",4630.0],["2017-07",3371.0],["2017-08",4081.0],["2017-09",3704.0],["2017-10",3189.0],["2017-11",3140.0],["2017-12",4388.0],["2018-01",3704.0],["2018-02",4389.0],["2018-03",3867.0],["2018-04",4212.0],["2018-05",4527.0],["2018-06",4935.0],["2018-07",3725.0],["2018-08",4437.0],["2018-09",4049.0],["2018-10",3632.0],["2018-11",3872.0],["2018-12",4174.0],["2019-01",3636.0],["2019-02",3742.0],["2019-03",3855.0],["2019-04",4326.0],["2019-05",5065.0],["2019-06",4945.0]]}
+{"code":"325.320.02.Q","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"320","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",15133.0],["2008-Q2",19596.0],["2008-Q3",15925.0],["2008-Q4",15349.0],["2009-Q1",14439.0],["2009-Q2",12128.0],["2009-Q3",17760.0],["2009-Q4",14294.0],["2010-Q1",12708.0],["2010-Q2",20786.0],["2010-Q3",14701.0],["2010-Q4",12669.0],["2011-Q1",11010.0],["2011-Q2",15693.0],["2011-Q3",11211.0],["2011-Q4",10425.0],["2012-Q1",10022.0],["2012-Q2",19712.0],["2012-Q3",12386.0],["2012-Q4",11013.0],["2013-Q1",12387.0],["2013-Q2",13531.0],["2013-Q3",12300.0],["2013-Q4",13109.0],["2014-Q1",11352.0],["2014-Q2",16192.0],["2014-Q3",9721.0],["2014-Q4",15525.0],["2015-Q1",10529.0],["2015-Q2",18557.0],["2015-Q3",10457.0],["2015-Q4",11041.0],["2016-Q1",12674.0],["2016-Q2",13728.0],["2016-Q3",12257.0],["2016-Q4",13376.0],["2017-Q1",10974.0],["2017-Q2",12461.0],["2017-Q3",11156.0],["2017-Q4",10717.0],["2018-Q1",11960.0],["2018-Q2",13674.0],["2018-Q3",12211.0],["2018-Q4",11678.0],["2019-Q1",11228.0],["2019-Q2",14705.0],["2019-Q3",11649.0]]}
+{"code":"325.320.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"320","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",4512.0],["2008-02",4611.0],["2008-03",6010.0],["2008-04",6151.0],["2008-05",6146.0],["2008-06",7299.0],["2008-07",5046.0],["2008-08",4924.0],["2008-09",5955.0],["2008-10",5815.0],["2008-11",3900.0],["2008-12",5634.0],["2009-01",4878.0],["2009-02",4616.0],["2009-03",4945.0],["2009-04",3868.0],["2009-05",3917.0],["2009-06",4343.0],["2009-07",8083.0],["2009-08",4761.0],["2009-09",4916.0],["2009-10",4474.0],["2009-11",4462.0],["2009-12",5358.0],["2010-01",4257.0],["2010-02",4082.0],["2010-03",4369.0],["2010-04",10548.0],["2010-05",4633.0],["2010-06",5605.0],["2010-07",6114.0],["2010-08",4242.0],["2010-09",4345.0],["2010-10",3983.0],["2010-11",4048.0],["2010-12",4638.0],["2011-01",3234.0],["2011-02",3230.0],["2011-03",4546.0],["2011-04",5719.0],["2011-05",3686.0],["2011-06",6288.0],["2011-07",4224.0],["2011-08",3392.0],["2011-09",3595.0],["2011-10",3323.0],["2011-11",3292.0],["2011-12",3810.0],["2012-01",2587.0],["2012-02",2538.0],["2012-03",4897.0],["2012-04",5999.0],["2012-05",3866.0],["2012-06",9847.0],["2012-07",5332.0],["2012-08",3443.0],["2012-09",3611.0],["2012-10",3008.0],["2012-11",3459.0],["2012-12",4546.0],["2013-01",3634.0],["2013-02",3522.0],["2013-03",5231.0],["2013-04",5396.0],["2013-05",3262.0],["2013-06",4873.0],["2013-07",4873.0],["2013-08",3595.0],["2013-09",3832.0],["2013-10",3259.0],["2013-11",4699.0],["2013-12",5151.0],["2014-01",3786.0],["2014-02",3578.0],["2014-03",3988.0],["2014-04",3723.0],["2014-05",4506.0],["2014-06",7963.0],["2014-07",3091.0],["2014-08",3072.0],["2014-09",3558.0],["2014-10",4133.0],["2014-11",3626.0],["2014-12",7766.0],["2015-01",3321.0],["2015-02",3233.0],["2015-03",3975.0],["2015-04",3924.0],["2015-05",4587.0],["2015-06",10046.0],["2015-07",3428.0],["2015-08",3134.0],["2015-09",3895.0],["2015-10",2701.0],["2015-11",3031.0],["2015-12",5309.0],["2016-01",4190.0],["2016-02",3992.0],["2016-03",4492.0],["2016-04",4207.0],["2016-05",4583.0],["2016-06",4938.0],["2016-07",4017.0],["2016-08",3789.0],["2016-09",4451.0],["2016-10",3865.0],["2016-11",3862.0],["2016-12",5649.0],["2017-01",3322.0],["2017-02",3869.0],["2017-03",3783.0],["2017-04",3739.0],["2017-05",4092.0],["2017-06",4630.0],["2017-07",3371.0],["2017-08",4081.0],["2017-09",3704.0],["2017-10",3189.0],["2017-11",3140.0],["2017-12",4388.0],["2018-01",3704.0],["2018-02",4389.0],["2018-03",3867.0],["2018-04",4212.0],["2018-05",4527.0],["2018-06",4935.0],["2018-07",3725.0],["2018-08",4437.0],["2018-09",4049.0],["2018-10",3632.0],["2018-11",3872.0],["2018-12",4174.0],["2019-01",3631.0],["2019-02",3743.0],["2019-03",3854.0],["2019-04",4365.0],["2019-05",5104.0],["2019-06",5236.0],["2019-07",3837.0],["2019-08",3560.0],["2019-09",4252.0]]}
 {"code":"325.320.03.A","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"320","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2008",62600.0],["2009",56817.0],["2010",60225.0],["2011",52645.0],["2012",49292.0],["2013",46966.0],["2014",49816.0],["2015",50082.0],["2016",53258.0],["2017",46103.0],["2018",52254.0]]}
-{"code":"325.320.03.Q","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"320","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",10747.0],["2008-Q2",16332.0],["2008-Q3",18714.0],["2008-Q4",16807.0],["2009-Q1",16525.0],["2009-Q2",14666.0],["2009-Q3",13005.0],["2009-Q4",12621.0],["2010-Q1",13711.0],["2010-Q2",16076.0],["2010-Q3",15649.0],["2010-Q4",14789.0],["2011-Q1",15486.0],["2011-Q2",18057.0],["2011-Q3",9420.0],["2011-Q4",9682.0],["2012-Q1",10872.0],["2012-Q2",14722.0],["2012-Q3",12251.0],["2012-Q4",11447.0],["2013-Q1",10358.0],["2013-Q2",15513.0],["2013-Q3",10144.0],["2013-Q4",10951.0],["2014-Q1",9945.0],["2014-Q2",14364.0],["2014-Q3",13112.0],["2014-Q4",12395.0],["2015-Q1",9364.0],["2015-Q2",15261.0],["2015-Q3",12747.0],["2015-Q4",12710.0],["2016-Q1",11766.0],["2016-Q2",14328.0],["2016-Q3",12659.0],["2016-Q4",14505.0],["2017-Q1",10529.0],["2017-Q2",13186.0],["2017-Q3",10426.0],["2017-Q4",11962.0],["2018-Q1",11946.0],["2018-Q2",14927.0],["2018-Q3",12168.0],["2018-Q4",13213.0],["2019-Q1",11454.0],["2019-Q2",15257.0]]}
-{"code":"325.320.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"320","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",3820.0],["2008-02",3305.0],["2008-03",3622.0],["2008-04",2077.0],["2008-05",4168.0],["2008-06",10087.0],["2008-07",7932.0],["2008-08",5375.0],["2008-09",5407.0],["2008-10",7929.0],["2008-11",3137.0],["2008-12",5741.0],["2009-01",6969.0],["2009-02",4760.0],["2009-03",4796.0],["2009-04",3269.0],["2009-05",4306.0],["2009-06",7091.0],["2009-07",4175.0],["2009-08",4248.0],["2009-09",4582.0],["2009-10",3789.0],["2009-11",4148.0],["2009-12",4684.0],["2010-01",4521.0],["2010-02",4486.0],["2010-03",4704.0],["2010-04",4987.0],["2010-05",5215.0],["2010-06",5874.0],["2010-07",5249.0],["2010-08",5131.0],["2010-09",5269.0],["2010-10",4576.0],["2010-11",4647.0],["2010-12",5566.0],["2011-01",5096.0],["2011-02",5045.0],["2011-03",5345.0],["2011-04",5670.0],["2011-05",5500.0],["2011-06",6887.0],["2011-07",3603.0],["2011-08",2817.0],["2011-09",3000.0],["2011-10",2761.0],["2011-11",3157.0],["2011-12",3764.0],["2012-01",3680.0],["2012-02",3221.0],["2012-03",3971.0],["2012-04",4023.0],["2012-05",6724.0],["2012-06",3975.0],["2012-07",4097.0],["2012-08",3796.0],["2012-09",4358.0],["2012-10",3188.0],["2012-11",3562.0],["2012-12",4697.0],["2013-01",3377.0],["2013-02",3226.0],["2013-03",3755.0],["2013-04",3209.0],["2013-05",8037.0],["2013-06",4267.0],["2013-07",3400.0],["2013-08",3278.0],["2013-09",3466.0],["2013-10",3077.0],["2013-11",2956.0],["2013-12",4918.0],["2014-01",3478.0],["2014-02",3310.0],["2014-03",3157.0],["2014-04",3710.0],["2014-05",5283.0],["2014-06",5371.0],["2014-07",5513.0],["2014-08",3764.0],["2014-09",3835.0],["2014-10",3533.0],["2014-11",4979.0],["2014-12",3883.0],["2015-01",3195.0],["2015-02",3024.0],["2015-03",3145.0],["2015-04",3226.0],["2015-05",6066.0],["2015-06",5969.0],["2015-07",3365.0],["2015-08",5561.0],["2015-09",3821.0],["2015-10",3533.0],["2015-11",4298.0],["2015-12",4879.0],["2016-01",3952.0],["2016-02",3887.0],["2016-03",3927.0],["2016-04",3961.0],["2016-05",6204.0],["2016-06",4163.0],["2016-07",3824.0],["2016-08",4795.0],["2016-09",4040.0],["2016-10",3849.0],["2016-11",5991.0],["2016-12",4665.0],["2017-01",3273.0],["2017-02",4013.0],["2017-03",3243.0],["2017-04",3321.0],["2017-05",6531.0],["2017-06",3334.0],["2017-07",3164.0],["2017-08",4081.0],["2017-09",3181.0],["2017-10",3108.0],["2017-11",5241.0],["2017-12",3613.0],["2018-01",3757.0],["2018-02",4472.0],["2018-03",3717.0],["2018-04",3864.0],["2018-05",7141.0],["2018-06",3922.0],["2018-07",3708.0],["2018-08",4614.0],["2018-09",3846.0],["2018-10",3989.0],["2018-11",5220.0],["2018-12",4004.0],["2019-01",3756.0],["2019-02",3969.0],["2019-03",3729.0],["2019-04",4344.0],["2019-05",6554.0],["2019-06",4359.0]]}
+{"code":"325.320.03.Q","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"320","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",10747.0],["2008-Q2",16332.0],["2008-Q3",18714.0],["2008-Q4",16807.0],["2009-Q1",16525.0],["2009-Q2",14666.0],["2009-Q3",13005.0],["2009-Q4",12621.0],["2010-Q1",13711.0],["2010-Q2",16076.0],["2010-Q3",15649.0],["2010-Q4",14789.0],["2011-Q1",15486.0],["2011-Q2",18057.0],["2011-Q3",9420.0],["2011-Q4",9682.0],["2012-Q1",10872.0],["2012-Q2",14722.0],["2012-Q3",12251.0],["2012-Q4",11447.0],["2013-Q1",10358.0],["2013-Q2",15513.0],["2013-Q3",10144.0],["2013-Q4",10951.0],["2014-Q1",9945.0],["2014-Q2",14364.0],["2014-Q3",13112.0],["2014-Q4",12395.0],["2015-Q1",9364.0],["2015-Q2",15261.0],["2015-Q3",12747.0],["2015-Q4",12710.0],["2016-Q1",11766.0],["2016-Q2",14328.0],["2016-Q3",12659.0],["2016-Q4",14505.0],["2017-Q1",10529.0],["2017-Q2",13186.0],["2017-Q3",10426.0],["2017-Q4",11962.0],["2018-Q1",11946.0],["2018-Q2",14927.0],["2018-Q3",12168.0],["2018-Q4",13213.0],["2019-Q1",12298.0],["2019-Q2",16145.0],["2019-Q3",13570.0]]}
+{"code":"325.320.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"320","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",3820.0],["2008-02",3305.0],["2008-03",3622.0],["2008-04",2077.0],["2008-05",4168.0],["2008-06",10087.0],["2008-07",7932.0],["2008-08",5375.0],["2008-09",5407.0],["2008-10",7929.0],["2008-11",3137.0],["2008-12",5741.0],["2009-01",6969.0],["2009-02",4760.0],["2009-03",4796.0],["2009-04",3269.0],["2009-05",4306.0],["2009-06",7091.0],["2009-07",4175.0],["2009-08",4248.0],["2009-09",4582.0],["2009-10",3789.0],["2009-11",4148.0],["2009-12",4684.0],["2010-01",4521.0],["2010-02",4486.0],["2010-03",4704.0],["2010-04",4987.0],["2010-05",5215.0],["2010-06",5874.0],["2010-07",5249.0],["2010-08",5131.0],["2010-09",5269.0],["2010-10",4576.0],["2010-11",4647.0],["2010-12",5566.0],["2011-01",5096.0],["2011-02",5045.0],["2011-03",5345.0],["2011-04",5670.0],["2011-05",5500.0],["2011-06",6887.0],["2011-07",3603.0],["2011-08",2817.0],["2011-09",3000.0],["2011-10",2761.0],["2011-11",3157.0],["2011-12",3764.0],["2012-01",3680.0],["2012-02",3221.0],["2012-03",3971.0],["2012-04",4023.0],["2012-05",6724.0],["2012-06",3975.0],["2012-07",4097.0],["2012-08",3796.0],["2012-09",4358.0],["2012-10",3188.0],["2012-11",3562.0],["2012-12",4697.0],["2013-01",3377.0],["2013-02",3226.0],["2013-03",3755.0],["2013-04",3209.0],["2013-05",8037.0],["2013-06",4267.0],["2013-07",3400.0],["2013-08",3278.0],["2013-09",3466.0],["2013-10",3077.0],["2013-11",2956.0],["2013-12",4918.0],["2014-01",3478.0],["2014-02",3310.0],["2014-03",3157.0],["2014-04",3710.0],["2014-05",5283.0],["2014-06",5371.0],["2014-07",5513.0],["2014-08",3764.0],["2014-09",3835.0],["2014-10",3533.0],["2014-11",4979.0],["2014-12",3883.0],["2015-01",3195.0],["2015-02",3024.0],["2015-03",3145.0],["2015-04",3226.0],["2015-05",6066.0],["2015-06",5969.0],["2015-07",3365.0],["2015-08",5561.0],["2015-09",3821.0],["2015-10",3533.0],["2015-11",4298.0],["2015-12",4879.0],["2016-01",3952.0],["2016-02",3887.0],["2016-03",3927.0],["2016-04",3961.0],["2016-05",6204.0],["2016-06",4163.0],["2016-07",3824.0],["2016-08",4795.0],["2016-09",4040.0],["2016-10",3849.0],["2016-11",5991.0],["2016-12",4665.0],["2017-01",3273.0],["2017-02",4013.0],["2017-03",3243.0],["2017-04",3321.0],["2017-05",6531.0],["2017-06",3334.0],["2017-07",3164.0],["2017-08",4081.0],["2017-09",3181.0],["2017-10",3108.0],["2017-11",5241.0],["2017-12",3613.0],["2018-01",3757.0],["2018-02",4472.0],["2018-03",3717.0],["2018-04",3864.0],["2018-05",7141.0],["2018-06",3922.0],["2018-07",3708.0],["2018-08",4614.0],["2018-09",3846.0],["2018-10",3989.0],["2018-11",5220.0],["2018-12",4004.0],["2019-01",4033.0],["2019-02",4252.0],["2019-03",4013.0],["2019-04",4632.0],["2019-05",6850.0],["2019-06",4663.0],["2019-07",4300.0],["2019-08",4392.0],["2019-09",4878.0]]}
 {"code":"325.320.04.A","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"320","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2008",3404.0],["2009",1804.0],["2010",639.0],["2011",-4307.0],["2012",3840.0],["2013",4359.0],["2014",2973.0],["2015",501.0],["2016",-1220.0],["2017",-792.0],["2018",-2732.0]]}
-{"code":"325.320.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"320","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",4386.0],["2008-Q2",3264.0],["2008-Q3",-2788.0],["2008-Q4",-1458.0],["2009-Q1",-2086.0],["2009-Q2",-2538.0],["2009-Q3",4756.0],["2009-Q4",1672.0],["2010-Q1",-1003.0],["2010-Q2",4711.0],["2010-Q3",-948.0],["2010-Q4",-2121.0],["2011-Q1",-4476.0],["2011-Q2",-2365.0],["2011-Q3",1791.0],["2011-Q4",743.0],["2012-Q1",-850.0],["2012-Q2",4991.0],["2012-Q3",134.0],["2012-Q4",-435.0],["2013-Q1",2028.0],["2013-Q2",-1982.0],["2013-Q3",2156.0],["2013-Q4",2157.0],["2014-Q1",1407.0],["2014-Q2",1827.0],["2014-Q3",-3391.0],["2014-Q4",3130.0],["2015-Q1",1165.0],["2015-Q2",3296.0],["2015-Q3",-2290.0],["2015-Q4",-1670.0],["2016-Q1",910.0],["2016-Q2",-600.0],["2016-Q3",-401.0],["2016-Q4",-1129.0],["2017-Q1",445.0],["2017-Q2",-723.0],["2017-Q3",730.0],["2017-Q4",-1244.0],["2018-Q1",13.0],["2018-Q2",-1254.0],["2018-Q3",43.0],["2018-Q4",-1534.0],["2019-Q1",-222.0],["2019-Q2",-922.0]]}
-{"code":"325.320.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"320","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",692.0],["2008-02",1306.0],["2008-03",2388.0],["2008-04",4074.0],["2008-05",1978.0],["2008-06",-2788.0],["2008-07",-2886.0],["2008-08",-450.0],["2008-09",548.0],["2008-10",-2114.0],["2008-11",763.0],["2008-12",-107.0],["2009-01",-2091.0],["2009-02",-144.0],["2009-03",149.0],["2009-04",600.0],["2009-05",-390.0],["2009-06",-2748.0],["2009-07",3908.0],["2009-08",514.0],["2009-09",334.0],["2009-10",685.0],["2009-11",313.0],["2009-12",674.0],["2010-01",-264.0],["2010-02",-404.0],["2010-03",-335.0],["2010-04",5561.0],["2010-05",-582.0],["2010-06",-268.0],["2010-07",865.0],["2010-08",-889.0],["2010-09",-924.0],["2010-10",-594.0],["2010-11",-599.0],["2010-12",-928.0],["2011-01",-1862.0],["2011-02",-1815.0],["2011-03",-799.0],["2011-04",49.0],["2011-05",-1815.0],["2011-06",-599.0],["2011-07",621.0],["2011-08",575.0],["2011-09",595.0],["2011-10",562.0],["2011-11",135.0],["2011-12",46.0],["2012-01",-1093.0],["2012-02",-683.0],["2012-03",926.0],["2012-04",1976.0],["2012-05",-2857.0],["2012-06",5872.0],["2012-07",1234.0],["2012-08",-353.0],["2012-09",-747.0],["2012-10",-180.0],["2012-11",-103.0],["2012-12",-152.0],["2013-01",257.0],["2013-02",295.0],["2013-03",1476.0],["2013-04",2186.0],["2013-05",-4775.0],["2013-06",607.0],["2013-07",1473.0],["2013-08",317.0],["2013-09",366.0],["2013-10",182.0],["2013-11",1742.0],["2013-12",233.0],["2014-01",308.0],["2014-02",268.0],["2014-03",831.0],["2014-04",13.0],["2014-05",-777.0],["2014-06",2591.0],["2014-07",-2421.0],["2014-08",-692.0],["2014-09",-278.0],["2014-10",600.0],["2014-11",-1352.0],["2014-12",3882.0],["2015-01",126.0],["2015-02",209.0],["2015-03",830.0],["2015-04",698.0],["2015-05",-1479.0],["2015-06",4077.0],["2015-07",63.0],["2015-08",-2427.0],["2015-09",74.0],["2015-10",-832.0],["2015-11",-1267.0],["2015-12",429.0],["2016-01",239.0],["2016-02",105.0],["2016-03",566.0],["2016-04",246.0],["2016-05",-1621.0],["2016-06",775.0],["2016-07",193.0],["2016-08",-1005.0],["2016-09",411.0],["2016-10",16.0],["2016-11",-2129.0],["2016-12",984.0],["2017-01",49.0],["2017-02",-144.0],["2017-03",540.0],["2017-04",419.0],["2017-05",-2438.0],["2017-06",1296.0],["2017-07",207.0],["2017-08",0.0],["2017-09",523.0],["2017-10",81.0],["2017-11",-2100.0],["2017-12",775.0],["2018-01",-54.0],["2018-02",-83.0],["2018-03",150.0],["2018-04",347.0],["2018-05",-2614.0],["2018-06",1013.0],["2018-07",17.0],["2018-08",-177.0],["2018-09",203.0],["2018-10",-357.0],["2018-11",-1347.0],["2018-12",170.0],["2019-01",-120.0],["2019-02",-228.0],["2019-03",126.0],["2019-04",-19.0],["2019-05",-1489.0],["2019-06",586.0]]}
+{"code":"325.320.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"320","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",4386.0],["2008-Q2",3264.0],["2008-Q3",-2788.0],["2008-Q4",-1458.0],["2009-Q1",-2086.0],["2009-Q2",-2538.0],["2009-Q3",4756.0],["2009-Q4",1672.0],["2010-Q1",-1003.0],["2010-Q2",4711.0],["2010-Q3",-948.0],["2010-Q4",-2121.0],["2011-Q1",-4476.0],["2011-Q2",-2365.0],["2011-Q3",1791.0],["2011-Q4",743.0],["2012-Q1",-850.0],["2012-Q2",4991.0],["2012-Q3",134.0],["2012-Q4",-435.0],["2013-Q1",2028.0],["2013-Q2",-1982.0],["2013-Q3",2156.0],["2013-Q4",2157.0],["2014-Q1",1407.0],["2014-Q2",1827.0],["2014-Q3",-3391.0],["2014-Q4",3130.0],["2015-Q1",1165.0],["2015-Q2",3296.0],["2015-Q3",-2290.0],["2015-Q4",-1670.0],["2016-Q1",910.0],["2016-Q2",-600.0],["2016-Q3",-401.0],["2016-Q4",-1129.0],["2017-Q1",445.0],["2017-Q2",-723.0],["2017-Q3",730.0],["2017-Q4",-1244.0],["2018-Q1",13.0],["2018-Q2",-1254.0],["2018-Q3",43.0],["2018-Q4",-1534.0],["2019-Q1",-1070.0],["2019-Q2",-1439.0],["2019-Q3",-1922.0]]}
+{"code":"325.320.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"320","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",692.0],["2008-02",1306.0],["2008-03",2388.0],["2008-04",4074.0],["2008-05",1978.0],["2008-06",-2788.0],["2008-07",-2886.0],["2008-08",-450.0],["2008-09",548.0],["2008-10",-2114.0],["2008-11",763.0],["2008-12",-107.0],["2009-01",-2091.0],["2009-02",-144.0],["2009-03",149.0],["2009-04",600.0],["2009-05",-390.0],["2009-06",-2748.0],["2009-07",3908.0],["2009-08",514.0],["2009-09",334.0],["2009-10",685.0],["2009-11",313.0],["2009-12",674.0],["2010-01",-264.0],["2010-02",-404.0],["2010-03",-335.0],["2010-04",5561.0],["2010-05",-582.0],["2010-06",-268.0],["2010-07",865.0],["2010-08",-889.0],["2010-09",-924.0],["2010-10",-594.0],["2010-11",-599.0],["2010-12",-928.0],["2011-01",-1862.0],["2011-02",-1815.0],["2011-03",-799.0],["2011-04",49.0],["2011-05",-1815.0],["2011-06",-599.0],["2011-07",621.0],["2011-08",575.0],["2011-09",595.0],["2011-10",562.0],["2011-11",135.0],["2011-12",46.0],["2012-01",-1093.0],["2012-02",-683.0],["2012-03",926.0],["2012-04",1976.0],["2012-05",-2857.0],["2012-06",5872.0],["2012-07",1234.0],["2012-08",-353.0],["2012-09",-747.0],["2012-10",-180.0],["2012-11",-103.0],["2012-12",-152.0],["2013-01",257.0],["2013-02",295.0],["2013-03",1476.0],["2013-04",2186.0],["2013-05",-4775.0],["2013-06",607.0],["2013-07",1473.0],["2013-08",317.0],["2013-09",366.0],["2013-10",182.0],["2013-11",1742.0],["2013-12",233.0],["2014-01",308.0],["2014-02",268.0],["2014-03",831.0],["2014-04",13.0],["2014-05",-777.0],["2014-06",2591.0],["2014-07",-2421.0],["2014-08",-692.0],["2014-09",-278.0],["2014-10",600.0],["2014-11",-1352.0],["2014-12",3882.0],["2015-01",126.0],["2015-02",209.0],["2015-03",830.0],["2015-04",698.0],["2015-05",-1479.0],["2015-06",4077.0],["2015-07",63.0],["2015-08",-2427.0],["2015-09",74.0],["2015-10",-832.0],["2015-11",-1267.0],["2015-12",429.0],["2016-01",239.0],["2016-02",105.0],["2016-03",566.0],["2016-04",246.0],["2016-05",-1621.0],["2016-06",775.0],["2016-07",193.0],["2016-08",-1005.0],["2016-09",411.0],["2016-10",16.0],["2016-11",-2129.0],["2016-12",984.0],["2017-01",49.0],["2017-02",-144.0],["2017-03",540.0],["2017-04",419.0],["2017-05",-2438.0],["2017-06",1296.0],["2017-07",207.0],["2017-08",0.0],["2017-09",523.0],["2017-10",81.0],["2017-11",-2100.0],["2017-12",775.0],["2018-01",-54.0],["2018-02",-83.0],["2018-03",150.0],["2018-04",347.0],["2018-05",-2614.0],["2018-06",1013.0],["2018-07",17.0],["2018-08",-177.0],["2018-09",203.0],["2018-10",-357.0],["2018-11",-1347.0],["2018-12",170.0],["2019-01",-402.0],["2019-02",-509.0],["2019-03",-159.0],["2019-04",-267.0],["2019-05",-1746.0],["2019-06",574.0],["2019-07",-464.0],["2019-08",-831.0],["2019-09",-627.0]]}
 {"code":"325.040.02.A","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"040","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2008",846.0],["2009",631.0],["2010",691.0],["2011",620.0],["2012",641.0],["2013",686.0],["2014",626.0],["2015",703.0],["2016",657.0],["2017",631.0],["2018",685.0]]}
-{"code":"325.040.02.Q","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"040","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",222.0],["2008-Q2",213.0],["2008-Q3",198.0],["2008-Q4",213.0],["2009-Q1",419.0],["2009-Q2",53.0],["2009-Q3",54.0],["2009-Q4",105.0],["2010-Q1",406.0],["2010-Q2",78.0],["2010-Q3",123.0],["2010-Q4",84.0],["2011-Q1",443.0],["2011-Q2",52.0],["2011-Q3",60.0],["2011-Q4",65.0],["2012-Q1",466.0],["2012-Q2",61.0],["2012-Q3",68.0],["2012-Q4",46.0],["2013-Q1",553.0],["2013-Q2",45.0],["2013-Q3",51.0],["2013-Q4",37.0],["2014-Q1",498.0],["2014-Q2",35.0],["2014-Q3",39.0],["2014-Q4",54.0],["2015-Q1",496.0],["2015-Q2",43.0],["2015-Q3",44.0],["2015-Q4",120.0],["2016-Q1",323.0],["2016-Q2",152.0],["2016-Q3",74.0],["2016-Q4",108.0],["2017-Q1",397.0],["2017-Q2",83.0],["2017-Q3",71.0],["2017-Q4",80.0],["2018-Q1",291.0],["2018-Q2",204.0],["2018-Q3",89.0],["2018-Q4",101.0],["2019-Q1",172.0],["2019-Q2",177.0]]}
-{"code":"325.040.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"040","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",114.0],["2008-02",-4.0],["2008-03",112.0],["2008-04",53.0],["2008-05",64.0],["2008-06",96.0],["2008-07",63.0],["2008-08",64.0],["2008-09",71.0],["2008-10",34.0],["2008-11",51.0],["2008-12",128.0],["2009-01",139.0],["2009-02",138.0],["2009-03",142.0],["2009-04",8.0],["2009-05",8.0],["2009-06",37.0],["2009-07",35.0],["2009-08",11.0],["2009-09",8.0],["2009-10",35.0],["2009-11",35.0],["2009-12",35.0],["2010-01",137.0],["2010-02",136.0],["2010-03",133.0],["2010-04",17.0],["2010-05",17.0],["2010-06",44.0],["2010-07",43.0],["2010-08",40.0],["2010-09",40.0],["2010-10",12.0],["2010-11",23.0],["2010-12",49.0],["2011-01",148.0],["2011-02",148.0],["2011-03",147.0],["2011-04",23.0],["2011-05",8.0],["2011-06",21.0],["2011-07",28.0],["2011-08",18.0],["2011-09",14.0],["2011-10",11.0],["2011-11",29.0],["2011-12",25.0],["2012-01",156.0],["2012-02",155.0],["2012-03",155.0],["2012-04",9.0],["2012-05",38.0],["2012-06",14.0],["2012-07",23.0],["2012-08",26.0],["2012-09",19.0],["2012-10",4.0],["2012-11",23.0],["2012-12",19.0],["2013-01",185.0],["2013-02",184.0],["2013-03",184.0],["2013-04",9.0],["2013-05",7.0],["2013-06",29.0],["2013-07",12.0],["2013-08",27.0],["2013-09",12.0],["2013-10",6.0],["2013-11",17.0],["2013-12",14.0],["2014-01",166.0],["2014-02",166.0],["2014-03",166.0],["2014-04",25.0],["2014-05",3.0],["2014-06",7.0],["2014-07",9.0],["2014-08",19.0],["2014-09",11.0],["2014-10",11.0],["2014-11",32.0],["2014-12",11.0],["2015-01",165.0],["2015-02",166.0],["2015-03",165.0],["2015-04",7.0],["2015-05",7.0],["2015-06",29.0],["2015-07",12.0],["2015-08",23.0],["2015-09",9.0],["2015-10",46.0],["2015-11",42.0],["2015-12",32.0],["2016-01",108.0],["2016-02",108.0],["2016-03",107.0],["2016-04",15.0],["2016-05",121.0],["2016-06",16.0],["2016-07",21.0],["2016-08",46.0],["2016-09",7.0],["2016-10",36.0],["2016-11",39.0],["2016-12",33.0],["2017-01",133.0],["2017-02",132.0],["2017-03",132.0],["2017-04",28.0],["2017-05",27.0],["2017-06",28.0],["2017-07",23.0],["2017-08",24.0],["2017-09",24.0],["2017-10",17.0],["2017-11",16.0],["2017-12",47.0],["2018-01",114.0],["2018-02",118.0],["2018-03",59.0],["2018-04",99.0],["2018-05",74.0],["2018-06",31.0],["2018-07",21.0],["2018-08",51.0],["2018-09",17.0],["2018-10",15.0],["2018-11",17.0],["2018-12",69.0],["2019-01",78.0],["2019-02",51.0],["2019-03",43.0],["2019-04",45.0],["2019-05",88.0],["2019-06",44.0]]}
+{"code":"325.040.02.Q","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"040","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",222.0],["2008-Q2",213.0],["2008-Q3",198.0],["2008-Q4",213.0],["2009-Q1",419.0],["2009-Q2",53.0],["2009-Q3",54.0],["2009-Q4",105.0],["2010-Q1",406.0],["2010-Q2",78.0],["2010-Q3",123.0],["2010-Q4",84.0],["2011-Q1",443.0],["2011-Q2",52.0],["2011-Q3",60.0],["2011-Q4",65.0],["2012-Q1",466.0],["2012-Q2",61.0],["2012-Q3",68.0],["2012-Q4",46.0],["2013-Q1",553.0],["2013-Q2",45.0],["2013-Q3",51.0],["2013-Q4",37.0],["2014-Q1",498.0],["2014-Q2",35.0],["2014-Q3",39.0],["2014-Q4",54.0],["2015-Q1",496.0],["2015-Q2",43.0],["2015-Q3",44.0],["2015-Q4",120.0],["2016-Q1",323.0],["2016-Q2",152.0],["2016-Q3",74.0],["2016-Q4",108.0],["2017-Q1",397.0],["2017-Q2",83.0],["2017-Q3",71.0],["2017-Q4",80.0],["2018-Q1",291.0],["2018-Q2",204.0],["2018-Q3",89.0],["2018-Q4",101.0],["2019-Q1",172.0],["2019-Q2",171.0],["2019-Q3",171.0]]}
+{"code":"325.040.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"040","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",114.0],["2008-02",-4.0],["2008-03",112.0],["2008-04",53.0],["2008-05",64.0],["2008-06",96.0],["2008-07",63.0],["2008-08",64.0],["2008-09",71.0],["2008-10",34.0],["2008-11",51.0],["2008-12",128.0],["2009-01",139.0],["2009-02",138.0],["2009-03",142.0],["2009-04",8.0],["2009-05",8.0],["2009-06",37.0],["2009-07",35.0],["2009-08",11.0],["2009-09",8.0],["2009-10",35.0],["2009-11",35.0],["2009-12",35.0],["2010-01",137.0],["2010-02",136.0],["2010-03",133.0],["2010-04",17.0],["2010-05",17.0],["2010-06",44.0],["2010-07",43.0],["2010-08",40.0],["2010-09",40.0],["2010-10",12.0],["2010-11",23.0],["2010-12",49.0],["2011-01",148.0],["2011-02",148.0],["2011-03",147.0],["2011-04",23.0],["2011-05",8.0],["2011-06",21.0],["2011-07",28.0],["2011-08",18.0],["2011-09",14.0],["2011-10",11.0],["2011-11",29.0],["2011-12",25.0],["2012-01",156.0],["2012-02",155.0],["2012-03",155.0],["2012-04",9.0],["2012-05",38.0],["2012-06",14.0],["2012-07",23.0],["2012-08",26.0],["2012-09",19.0],["2012-10",4.0],["2012-11",23.0],["2012-12",19.0],["2013-01",185.0],["2013-02",184.0],["2013-03",184.0],["2013-04",9.0],["2013-05",7.0],["2013-06",29.0],["2013-07",12.0],["2013-08",27.0],["2013-09",12.0],["2013-10",6.0],["2013-11",17.0],["2013-12",14.0],["2014-01",166.0],["2014-02",166.0],["2014-03",166.0],["2014-04",25.0],["2014-05",3.0],["2014-06",7.0],["2014-07",9.0],["2014-08",19.0],["2014-09",11.0],["2014-10",11.0],["2014-11",32.0],["2014-12",11.0],["2015-01",165.0],["2015-02",166.0],["2015-03",165.0],["2015-04",7.0],["2015-05",7.0],["2015-06",29.0],["2015-07",12.0],["2015-08",23.0],["2015-09",9.0],["2015-10",46.0],["2015-11",42.0],["2015-12",32.0],["2016-01",108.0],["2016-02",108.0],["2016-03",107.0],["2016-04",15.0],["2016-05",121.0],["2016-06",16.0],["2016-07",21.0],["2016-08",46.0],["2016-09",7.0],["2016-10",36.0],["2016-11",39.0],["2016-12",33.0],["2017-01",133.0],["2017-02",132.0],["2017-03",132.0],["2017-04",28.0],["2017-05",27.0],["2017-06",28.0],["2017-07",23.0],["2017-08",24.0],["2017-09",24.0],["2017-10",17.0],["2017-11",16.0],["2017-12",47.0],["2018-01",114.0],["2018-02",118.0],["2018-03",59.0],["2018-04",99.0],["2018-05",74.0],["2018-06",31.0],["2018-07",21.0],["2018-08",51.0],["2018-09",17.0],["2018-10",15.0],["2018-11",17.0],["2018-12",69.0],["2019-01",78.0],["2019-02",51.0],["2019-03",43.0],["2019-04",44.0],["2019-05",84.0],["2019-06",43.0],["2019-07",54.0],["2019-08",64.0],["2019-09",53.0]]}
 {"code":"325.040.03.A","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"040","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2008",1957.0],["2009",1206.0],["2010",1274.0],["2011",1294.0],["2012",1256.0],["2013",1178.0],["2014",1241.0],["2015",1617.0],["2016",1871.0],["2017",1905.0],["2018",2050.0]]}
-{"code":"325.040.03.Q","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"040","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",551.0],["2008-Q2",547.0],["2008-Q3",459.0],["2008-Q4",400.0],["2009-Q1",323.0],["2009-Q2",302.0],["2009-Q3",326.0],["2009-Q4",255.0],["2010-Q1",218.0],["2010-Q2",346.0],["2010-Q3",351.0],["2010-Q4",359.0],["2011-Q1",311.0],["2011-Q2",336.0],["2011-Q3",305.0],["2011-Q4",342.0],["2012-Q1",306.0],["2012-Q2",312.0],["2012-Q3",316.0],["2012-Q4",322.0],["2013-Q1",445.0],["2013-Q2",261.0],["2013-Q3",259.0],["2013-Q4",213.0],["2014-Q1",299.0],["2014-Q2",316.0],["2014-Q3",305.0],["2014-Q4",321.0],["2015-Q1",361.0],["2015-Q2",413.0],["2015-Q3",407.0],["2015-Q4",436.0],["2016-Q1",442.0],["2016-Q2",468.0],["2016-Q3",448.0],["2016-Q4",513.0],["2017-Q1",467.0],["2017-Q2",487.0],["2017-Q3",462.0],["2017-Q4",489.0],["2018-Q1",475.0],["2018-Q2",504.0],["2018-Q3",523.0],["2018-Q4",548.0],["2019-Q1",505.0],["2019-Q2",519.0]]}
-{"code":"325.040.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"040","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",176.0],["2008-02",180.0],["2008-03",195.0],["2008-04",230.0],["2008-05",158.0],["2008-06",159.0],["2008-07",153.0],["2008-08",153.0],["2008-09",153.0],["2008-10",81.0],["2008-11",127.0],["2008-12",192.0],["2009-01",109.0],["2009-02",100.0],["2009-03",114.0],["2009-04",104.0],["2009-05",94.0],["2009-06",104.0],["2009-07",101.0],["2009-08",85.0],["2009-09",140.0],["2009-10",109.0],["2009-11",104.0],["2009-12",42.0],["2010-01",61.0],["2010-02",82.0],["2010-03",75.0],["2010-04",108.0],["2010-05",122.0],["2010-06",116.0],["2010-07",127.0],["2010-08",108.0],["2010-09",116.0],["2010-10",169.0],["2010-11",87.0],["2010-12",103.0],["2011-01",95.0],["2011-02",106.0],["2011-03",110.0],["2011-04",108.0],["2011-05",115.0],["2011-06",113.0],["2011-07",107.0],["2011-08",96.0],["2011-09",102.0],["2011-10",118.0],["2011-11",113.0],["2011-12",111.0],["2012-01",102.0],["2012-02",100.0],["2012-03",104.0],["2012-04",106.0],["2012-05",98.0],["2012-06",108.0],["2012-07",104.0],["2012-08",102.0],["2012-09",110.0],["2012-10",117.0],["2012-11",99.0],["2012-12",106.0],["2013-01",145.0],["2013-02",143.0],["2013-03",157.0],["2013-04",87.0],["2013-05",85.0],["2013-06",89.0],["2013-07",82.0],["2013-08",86.0],["2013-09",91.0],["2013-10",65.0],["2013-11",79.0],["2013-12",69.0],["2014-01",99.0],["2014-02",99.0],["2014-03",101.0],["2014-04",105.0],["2014-05",101.0],["2014-06",110.0],["2014-07",99.0],["2014-08",97.0],["2014-09",109.0],["2014-10",106.0],["2014-11",108.0],["2014-12",107.0],["2015-01",116.0],["2015-02",115.0],["2015-03",130.0],["2015-04",138.0],["2015-05",141.0],["2015-06",134.0],["2015-07",137.0],["2015-08",133.0],["2015-09",137.0],["2015-10",145.0],["2015-11",150.0],["2015-12",141.0],["2016-01",143.0],["2016-02",146.0],["2016-03",153.0],["2016-04",151.0],["2016-05",149.0],["2016-06",168.0],["2016-07",152.0],["2016-08",144.0],["2016-09",152.0],["2016-10",176.0],["2016-11",173.0],["2016-12",164.0],["2017-01",146.0],["2017-02",148.0],["2017-03",173.0],["2017-04",161.0],["2017-05",169.0],["2017-06",157.0],["2017-07",155.0],["2017-08",153.0],["2017-09",154.0],["2017-10",166.0],["2017-11",158.0],["2017-12",165.0],["2018-01",137.0],["2018-02",160.0],["2018-03",178.0],["2018-04",173.0],["2018-05",166.0],["2018-06",165.0],["2018-07",153.0],["2018-08",188.0],["2018-09",182.0],["2018-10",179.0],["2018-11",184.0],["2018-12",185.0],["2019-01",158.0],["2019-02",185.0],["2019-03",162.0],["2019-04",174.0],["2019-05",159.0],["2019-06",186.0]]}
+{"code":"325.040.03.Q","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"040","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",551.0],["2008-Q2",547.0],["2008-Q3",459.0],["2008-Q4",400.0],["2009-Q1",323.0],["2009-Q2",302.0],["2009-Q3",326.0],["2009-Q4",255.0],["2010-Q1",218.0],["2010-Q2",346.0],["2010-Q3",351.0],["2010-Q4",359.0],["2011-Q1",311.0],["2011-Q2",336.0],["2011-Q3",305.0],["2011-Q4",342.0],["2012-Q1",306.0],["2012-Q2",312.0],["2012-Q3",316.0],["2012-Q4",322.0],["2013-Q1",445.0],["2013-Q2",261.0],["2013-Q3",259.0],["2013-Q4",213.0],["2014-Q1",299.0],["2014-Q2",316.0],["2014-Q3",305.0],["2014-Q4",321.0],["2015-Q1",361.0],["2015-Q2",413.0],["2015-Q3",407.0],["2015-Q4",436.0],["2016-Q1",442.0],["2016-Q2",468.0],["2016-Q3",448.0],["2016-Q4",513.0],["2017-Q1",467.0],["2017-Q2",487.0],["2017-Q3",462.0],["2017-Q4",489.0],["2018-Q1",475.0],["2018-Q2",504.0],["2018-Q3",523.0],["2018-Q4",548.0],["2019-Q1",505.0],["2019-Q2",558.0],["2019-Q3",533.0]]}
+{"code":"325.040.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"040","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",176.0],["2008-02",180.0],["2008-03",195.0],["2008-04",230.0],["2008-05",158.0],["2008-06",159.0],["2008-07",153.0],["2008-08",153.0],["2008-09",153.0],["2008-10",81.0],["2008-11",127.0],["2008-12",192.0],["2009-01",109.0],["2009-02",100.0],["2009-03",114.0],["2009-04",104.0],["2009-05",94.0],["2009-06",104.0],["2009-07",101.0],["2009-08",85.0],["2009-09",140.0],["2009-10",109.0],["2009-11",104.0],["2009-12",42.0],["2010-01",61.0],["2010-02",82.0],["2010-03",75.0],["2010-04",108.0],["2010-05",122.0],["2010-06",116.0],["2010-07",127.0],["2010-08",108.0],["2010-09",116.0],["2010-10",169.0],["2010-11",87.0],["2010-12",103.0],["2011-01",95.0],["2011-02",106.0],["2011-03",110.0],["2011-04",108.0],["2011-05",115.0],["2011-06",113.0],["2011-07",107.0],["2011-08",96.0],["2011-09",102.0],["2011-10",118.0],["2011-11",113.0],["2011-12",111.0],["2012-01",102.0],["2012-02",100.0],["2012-03",104.0],["2012-04",106.0],["2012-05",98.0],["2012-06",108.0],["2012-07",104.0],["2012-08",102.0],["2012-09",110.0],["2012-10",117.0],["2012-11",99.0],["2012-12",106.0],["2013-01",145.0],["2013-02",143.0],["2013-03",157.0],["2013-04",87.0],["2013-05",85.0],["2013-06",89.0],["2013-07",82.0],["2013-08",86.0],["2013-09",91.0],["2013-10",65.0],["2013-11",79.0],["2013-12",69.0],["2014-01",99.0],["2014-02",99.0],["2014-03",101.0],["2014-04",105.0],["2014-05",101.0],["2014-06",110.0],["2014-07",99.0],["2014-08",97.0],["2014-09",109.0],["2014-10",106.0],["2014-11",108.0],["2014-12",107.0],["2015-01",116.0],["2015-02",115.0],["2015-03",130.0],["2015-04",138.0],["2015-05",141.0],["2015-06",134.0],["2015-07",137.0],["2015-08",133.0],["2015-09",137.0],["2015-10",145.0],["2015-11",150.0],["2015-12",141.0],["2016-01",143.0],["2016-02",146.0],["2016-03",153.0],["2016-04",151.0],["2016-05",149.0],["2016-06",168.0],["2016-07",152.0],["2016-08",144.0],["2016-09",152.0],["2016-10",176.0],["2016-11",173.0],["2016-12",164.0],["2017-01",146.0],["2017-02",148.0],["2017-03",173.0],["2017-04",161.0],["2017-05",169.0],["2017-06",157.0],["2017-07",155.0],["2017-08",153.0],["2017-09",154.0],["2017-10",166.0],["2017-11",158.0],["2017-12",165.0],["2018-01",137.0],["2018-02",160.0],["2018-03",178.0],["2018-04",173.0],["2018-05",166.0],["2018-06",165.0],["2018-07",153.0],["2018-08",188.0],["2018-09",182.0],["2018-10",179.0],["2018-11",184.0],["2018-12",185.0],["2019-01",158.0],["2019-02",185.0],["2019-03",162.0],["2019-04",187.0],["2019-05",171.0],["2019-06",200.0],["2019-07",180.0],["2019-08",167.0],["2019-09",186.0]]}
 {"code":"325.040.04.A","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"040","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2008",-1111.0],["2009",-574.0],["2010",-584.0],["2011",-672.0],["2012",-613.0],["2013",-493.0],["2014",-617.0],["2015",-913.0],["2016",-1212.0],["2017",-1274.0],["2018",-1366.0]]}
-{"code":"325.040.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"040","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",-328.0],["2008-Q2",-334.0],["2008-Q3",-261.0],["2008-Q4",-188.0],["2009-Q1",96.0],["2009-Q2",-248.0],["2009-Q3",-272.0],["2009-Q4",-150.0],["2010-Q1",188.0],["2010-Q2",-267.0],["2010-Q3",-228.0],["2010-Q4",-277.0],["2011-Q1",134.0],["2011-Q2",-283.0],["2011-Q3",-245.0],["2011-Q4",-278.0],["2012-Q1",159.0],["2012-Q2",-249.0],["2012-Q3",-247.0],["2012-Q4",-276.0],["2013-Q1",107.0],["2013-Q2",-216.0],["2013-Q3",-208.0],["2013-Q4",-176.0],["2014-Q1",199.0],["2014-Q2",-281.0],["2014-Q3",-267.0],["2014-Q4",-268.0],["2015-Q1",136.0],["2015-Q2",-369.0],["2015-Q3",-363.0],["2015-Q4",-317.0],["2016-Q1",-118.0],["2016-Q2",-315.0],["2016-Q3",-374.0],["2016-Q4",-405.0],["2017-Q1",-70.0],["2017-Q2",-405.0],["2017-Q3",-391.0],["2017-Q4",-408.0],["2018-Q1",-184.0],["2018-Q2",-300.0],["2018-Q3",-435.0],["2018-Q4",-447.0],["2019-Q1",-333.0],["2019-Q2",-342.0]]}
-{"code":"325.040.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"040","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",-62.0],["2008-02",-184.0],["2008-03",-82.0],["2008-04",-177.0],["2008-05",-94.0],["2008-06",-63.0],["2008-07",-90.0],["2008-08",-89.0],["2008-09",-82.0],["2008-10",-48.0],["2008-11",-76.0],["2008-12",-64.0],["2009-01",30.0],["2009-02",38.0],["2009-03",28.0],["2009-04",-95.0],["2009-05",-86.0],["2009-06",-67.0],["2009-07",-66.0],["2009-08",-74.0],["2009-09",-132.0],["2009-10",-74.0],["2009-11",-69.0],["2009-12",-7.0],["2010-01",76.0],["2010-02",54.0],["2010-03",58.0],["2010-04",-91.0],["2010-05",-104.0],["2010-06",-72.0],["2010-07",-84.0],["2010-08",-68.0],["2010-09",-76.0],["2010-10",-158.0],["2010-11",-65.0],["2010-12",-54.0],["2011-01",54.0],["2011-02",43.0],["2011-03",37.0],["2011-04",-85.0],["2011-05",-107.0],["2011-06",-91.0],["2011-07",-79.0],["2011-08",-78.0],["2011-09",-88.0],["2011-10",-107.0],["2011-11",-84.0],["2011-12",-87.0],["2012-01",54.0],["2012-02",55.0],["2012-03",50.0],["2012-04",-97.0],["2012-05",-59.0],["2012-06",-93.0],["2012-07",-80.0],["2012-08",-76.0],["2012-09",-91.0],["2012-10",-113.0],["2012-11",-76.0],["2012-12",-87.0],["2013-01",39.0],["2013-02",41.0],["2013-03",27.0],["2013-04",-78.0],["2013-05",-78.0],["2013-06",-60.0],["2013-07",-71.0],["2013-08",-58.0],["2013-09",-79.0],["2013-10",-59.0],["2013-11",-62.0],["2013-12",-55.0],["2014-01",67.0],["2014-02",67.0],["2014-03",65.0],["2014-04",-80.0],["2014-05",-98.0],["2014-06",-103.0],["2014-07",-90.0],["2014-08",-78.0],["2014-09",-99.0],["2014-10",-95.0],["2014-11",-76.0],["2014-12",-97.0],["2015-01",50.0],["2015-02",51.0],["2015-03",35.0],["2015-04",-131.0],["2015-05",-134.0],["2015-06",-104.0],["2015-07",-125.0],["2015-08",-110.0],["2015-09",-128.0],["2015-10",-99.0],["2015-11",-108.0],["2015-12",-110.0],["2016-01",-35.0],["2016-02",-38.0],["2016-03",-45.0],["2016-04",-135.0],["2016-05",-28.0],["2016-06",-152.0],["2016-07",-131.0],["2016-08",-98.0],["2016-09",-145.0],["2016-10",-140.0],["2016-11",-134.0],["2016-12",-131.0],["2017-01",-13.0],["2017-02",-16.0],["2017-03",-41.0],["2017-04",-133.0],["2017-05",-142.0],["2017-06",-130.0],["2017-07",-133.0],["2017-08",-128.0],["2017-09",-130.0],["2017-10",-149.0],["2017-11",-142.0],["2017-12",-117.0],["2018-01",-23.0],["2018-02",-42.0],["2018-03",-119.0],["2018-04",-74.0],["2018-05",-92.0],["2018-06",-134.0],["2018-07",-132.0],["2018-08",-138.0],["2018-09",-165.0],["2018-10",-164.0],["2018-11",-167.0],["2018-12",-116.0],["2019-01",-80.0],["2019-02",-134.0],["2019-03",-119.0],["2019-04",-129.0],["2019-05",-71.0],["2019-06",-142.0]]}
+{"code":"325.040.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"040","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",-328.0],["2008-Q2",-334.0],["2008-Q3",-261.0],["2008-Q4",-188.0],["2009-Q1",96.0],["2009-Q2",-248.0],["2009-Q3",-272.0],["2009-Q4",-150.0],["2010-Q1",188.0],["2010-Q2",-267.0],["2010-Q3",-228.0],["2010-Q4",-277.0],["2011-Q1",134.0],["2011-Q2",-283.0],["2011-Q3",-245.0],["2011-Q4",-278.0],["2012-Q1",159.0],["2012-Q2",-249.0],["2012-Q3",-247.0],["2012-Q4",-276.0],["2013-Q1",107.0],["2013-Q2",-216.0],["2013-Q3",-208.0],["2013-Q4",-176.0],["2014-Q1",199.0],["2014-Q2",-281.0],["2014-Q3",-267.0],["2014-Q4",-268.0],["2015-Q1",136.0],["2015-Q2",-369.0],["2015-Q3",-363.0],["2015-Q4",-317.0],["2016-Q1",-118.0],["2016-Q2",-315.0],["2016-Q3",-374.0],["2016-Q4",-405.0],["2017-Q1",-70.0],["2017-Q2",-405.0],["2017-Q3",-391.0],["2017-Q4",-408.0],["2018-Q1",-184.0],["2018-Q2",-300.0],["2018-Q3",-435.0],["2018-Q4",-447.0],["2019-Q1",-333.0],["2019-Q2",-387.0],["2019-Q3",-362.0]]}
+{"code":"325.040.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"040","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",-62.0],["2008-02",-184.0],["2008-03",-82.0],["2008-04",-177.0],["2008-05",-94.0],["2008-06",-63.0],["2008-07",-90.0],["2008-08",-89.0],["2008-09",-82.0],["2008-10",-48.0],["2008-11",-76.0],["2008-12",-64.0],["2009-01",30.0],["2009-02",38.0],["2009-03",28.0],["2009-04",-95.0],["2009-05",-86.0],["2009-06",-67.0],["2009-07",-66.0],["2009-08",-74.0],["2009-09",-132.0],["2009-10",-74.0],["2009-11",-69.0],["2009-12",-7.0],["2010-01",76.0],["2010-02",54.0],["2010-03",58.0],["2010-04",-91.0],["2010-05",-104.0],["2010-06",-72.0],["2010-07",-84.0],["2010-08",-68.0],["2010-09",-76.0],["2010-10",-158.0],["2010-11",-65.0],["2010-12",-54.0],["2011-01",54.0],["2011-02",43.0],["2011-03",37.0],["2011-04",-85.0],["2011-05",-107.0],["2011-06",-91.0],["2011-07",-79.0],["2011-08",-78.0],["2011-09",-88.0],["2011-10",-107.0],["2011-11",-84.0],["2011-12",-87.0],["2012-01",54.0],["2012-02",55.0],["2012-03",50.0],["2012-04",-97.0],["2012-05",-59.0],["2012-06",-93.0],["2012-07",-80.0],["2012-08",-76.0],["2012-09",-91.0],["2012-10",-113.0],["2012-11",-76.0],["2012-12",-87.0],["2013-01",39.0],["2013-02",41.0],["2013-03",27.0],["2013-04",-78.0],["2013-05",-78.0],["2013-06",-60.0],["2013-07",-71.0],["2013-08",-58.0],["2013-09",-79.0],["2013-10",-59.0],["2013-11",-62.0],["2013-12",-55.0],["2014-01",67.0],["2014-02",67.0],["2014-03",65.0],["2014-04",-80.0],["2014-05",-98.0],["2014-06",-103.0],["2014-07",-90.0],["2014-08",-78.0],["2014-09",-99.0],["2014-10",-95.0],["2014-11",-76.0],["2014-12",-97.0],["2015-01",50.0],["2015-02",51.0],["2015-03",35.0],["2015-04",-131.0],["2015-05",-134.0],["2015-06",-104.0],["2015-07",-125.0],["2015-08",-110.0],["2015-09",-128.0],["2015-10",-99.0],["2015-11",-108.0],["2015-12",-110.0],["2016-01",-35.0],["2016-02",-38.0],["2016-03",-45.0],["2016-04",-135.0],["2016-05",-28.0],["2016-06",-152.0],["2016-07",-131.0],["2016-08",-98.0],["2016-09",-145.0],["2016-10",-140.0],["2016-11",-134.0],["2016-12",-131.0],["2017-01",-13.0],["2017-02",-16.0],["2017-03",-41.0],["2017-04",-133.0],["2017-05",-142.0],["2017-06",-130.0],["2017-07",-133.0],["2017-08",-128.0],["2017-09",-130.0],["2017-10",-149.0],["2017-11",-142.0],["2017-12",-117.0],["2018-01",-23.0],["2018-02",-42.0],["2018-03",-119.0],["2018-04",-74.0],["2018-05",-92.0],["2018-06",-134.0],["2018-07",-132.0],["2018-08",-138.0],["2018-09",-165.0],["2018-10",-164.0],["2018-11",-167.0],["2018-12",-116.0],["2019-01",-80.0],["2019-02",-134.0],["2019-03",-119.0],["2019-04",-143.0],["2019-05",-87.0],["2019-06",-157.0],["2019-07",-126.0],["2019-08",-103.0],["2019-09",-133.0]]}
 {"code":"325.379.02.A","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"379","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2003",4875.0],["2004",5565.0],["2005",6639.0],["2006",6220.0],["2007",6545.0],["2008",5562.0],["2009",8429.0],["2010",9627.0],["2011",9735.0],["2012",9748.0],["2013",9403.0],["2014",9176.0],["2015",10088.0],["2016",10002.0],["2017",10476.0],["2018",12244.0]]}
-{"code":"325.379.02.Q","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"379","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2003-Q1",1282.0],["2003-Q2",973.0],["2003-Q3",938.0],["2003-Q4",1682.0],["2004-Q1",1377.0],["2004-Q2",1277.0],["2004-Q3",1218.0],["2004-Q4",1693.0],["2005-Q1",1550.0],["2005-Q2",1617.0],["2005-Q3",1475.0],["2005-Q4",1997.0],["2006-Q1",1478.0],["2006-Q2",1572.0],["2006-Q3",1289.0],["2006-Q4",1881.0],["2007-Q1",2017.0],["2007-Q2",1408.0],["2007-Q3",1388.0],["2007-Q4",1732.0],["2008-Q1",1164.0],["2008-Q2",1376.0],["2008-Q3",1458.0],["2008-Q4",1564.0],["2009-Q1",2122.0],["2009-Q2",1924.0],["2009-Q3",1988.0],["2009-Q4",2395.0],["2010-Q1",2332.0],["2010-Q2",2238.0],["2010-Q3",2173.0],["2010-Q4",2884.0],["2011-Q1",2343.0],["2011-Q2",2335.0],["2011-Q3",2310.0],["2011-Q4",2747.0],["2012-Q1",3107.0],["2012-Q2",2217.0],["2012-Q3",2272.0],["2012-Q4",2152.0],["2013-Q1",2441.0],["2013-Q2",2359.0],["2013-Q3",2279.0],["2013-Q4",2324.0],["2014-Q1",2259.0],["2014-Q2",2267.0],["2014-Q3",2204.0],["2014-Q4",2446.0],["2015-Q1",2504.0],["2015-Q2",2589.0],["2015-Q3",2359.0],["2015-Q4",2636.0],["2016-Q1",2431.0],["2016-Q2",2732.0],["2016-Q3",2325.0],["2016-Q4",2514.0],["2017-Q1",2679.0],["2017-Q2",2622.0],["2017-Q3",2415.0],["2017-Q4",2760.0],["2018-Q1",3287.0],["2018-Q2",2890.0],["2018-Q3",2969.0],["2018-Q4",3098.0],["2019-Q1",2745.0],["2019-Q2",2919.0]]}
-{"code":"325.379.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"379","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",340.0],["2008-02",386.0],["2008-03",438.0],["2008-04",441.0],["2008-05",466.0],["2008-06",469.0],["2008-07",504.0],["2008-08",440.0],["2008-09",514.0],["2008-10",610.0],["2008-11",443.0],["2008-12",511.0],["2009-01",656.0],["2009-02",637.0],["2009-03",829.0],["2009-04",682.0],["2009-05",656.0],["2009-06",586.0],["2009-07",712.0],["2009-08",619.0],["2009-09",657.0],["2009-10",837.0],["2009-11",721.0],["2009-12",837.0],["2010-01",746.0],["2010-02",753.0],["2010-03",833.0],["2010-04",734.0],["2010-05",743.0],["2010-06",761.0],["2010-07",663.0],["2010-08",781.0],["2010-09",729.0],["2010-10",827.0],["2010-11",810.0],["2010-12",1247.0],["2011-01",717.0],["2011-02",776.0],["2011-03",850.0],["2011-04",755.0],["2011-05",819.0],["2011-06",761.0],["2011-07",775.0],["2011-08",763.0],["2011-09",772.0],["2011-10",888.0],["2011-11",867.0],["2011-12",992.0],["2012-01",1054.0],["2012-02",1006.0],["2012-03",1047.0],["2012-04",725.0],["2012-05",740.0],["2012-06",752.0],["2012-07",763.0],["2012-08",764.0],["2012-09",745.0],["2012-10",658.0],["2012-11",690.0],["2012-12",804.0],["2013-01",781.0],["2013-02",763.0],["2013-03",897.0],["2013-04",730.0],["2013-05",816.0],["2013-06",813.0],["2013-07",787.0],["2013-08",684.0],["2013-09",808.0],["2013-10",684.0],["2013-11",755.0],["2013-12",885.0],["2014-01",741.0],["2014-02",722.0],["2014-03",796.0],["2014-04",693.0],["2014-05",782.0],["2014-06",792.0],["2014-07",736.0],["2014-08",692.0],["2014-09",776.0],["2014-10",762.0],["2014-11",733.0],["2014-12",951.0],["2015-01",728.0],["2015-02",813.0],["2015-03",963.0],["2015-04",789.0],["2015-05",856.0],["2015-06",944.0],["2015-07",735.0],["2015-08",733.0],["2015-09",891.0],["2015-10",800.0],["2015-11",783.0],["2015-12",1053.0],["2016-01",748.0],["2016-02",733.0],["2016-03",950.0],["2016-04",864.0],["2016-05",997.0],["2016-06",871.0],["2016-07",729.0],["2016-08",736.0],["2016-09",860.0],["2016-10",783.0],["2016-11",784.0],["2016-12",947.0],["2017-01",870.0],["2017-02",800.0],["2017-03",1009.0],["2017-04",817.0],["2017-05",876.0],["2017-06",929.0],["2017-07",802.0],["2017-08",758.0],["2017-09",855.0],["2017-10",845.0],["2017-11",874.0],["2017-12",1041.0],["2018-01",908.0],["2018-02",926.0],["2018-03",1453.0],["2018-04",960.0],["2018-05",951.0],["2018-06",979.0],["2018-07",885.0],["2018-08",1054.0],["2018-09",1030.0],["2018-10",964.0],["2018-11",997.0],["2018-12",1137.0],["2019-01",881.0],["2019-02",875.0],["2019-03",989.0],["2019-04",930.0],["2019-05",1022.0],["2019-06",967.0]]}
+{"code":"325.379.02.Q","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"379","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2003-Q1",1282.0],["2003-Q2",973.0],["2003-Q3",938.0],["2003-Q4",1682.0],["2004-Q1",1377.0],["2004-Q2",1277.0],["2004-Q3",1218.0],["2004-Q4",1693.0],["2005-Q1",1550.0],["2005-Q2",1617.0],["2005-Q3",1475.0],["2005-Q4",1997.0],["2006-Q1",1478.0],["2006-Q2",1572.0],["2006-Q3",1289.0],["2006-Q4",1881.0],["2007-Q1",2017.0],["2007-Q2",1408.0],["2007-Q3",1388.0],["2007-Q4",1732.0],["2008-Q1",1164.0],["2008-Q2",1376.0],["2008-Q3",1458.0],["2008-Q4",1564.0],["2009-Q1",2122.0],["2009-Q2",1924.0],["2009-Q3",1988.0],["2009-Q4",2395.0],["2010-Q1",2332.0],["2010-Q2",2238.0],["2010-Q3",2173.0],["2010-Q4",2884.0],["2011-Q1",2343.0],["2011-Q2",2335.0],["2011-Q3",2310.0],["2011-Q4",2747.0],["2012-Q1",3107.0],["2012-Q2",2217.0],["2012-Q3",2272.0],["2012-Q4",2152.0],["2013-Q1",2441.0],["2013-Q2",2359.0],["2013-Q3",2279.0],["2013-Q4",2324.0],["2014-Q1",2259.0],["2014-Q2",2267.0],["2014-Q3",2204.0],["2014-Q4",2446.0],["2015-Q1",2504.0],["2015-Q2",2589.0],["2015-Q3",2359.0],["2015-Q4",2636.0],["2016-Q1",2431.0],["2016-Q2",2732.0],["2016-Q3",2325.0],["2016-Q4",2514.0],["2017-Q1",2679.0],["2017-Q2",2622.0],["2017-Q3",2415.0],["2017-Q4",2760.0],["2018-Q1",3287.0],["2018-Q2",2890.0],["2018-Q3",2969.0],["2018-Q4",3098.0],["2019-Q1",3035.0],["2019-Q2",3256.0],["2019-Q3",2973.0]]}
+{"code":"325.379.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"379","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",340.0],["2008-02",386.0],["2008-03",438.0],["2008-04",441.0],["2008-05",466.0],["2008-06",469.0],["2008-07",504.0],["2008-08",440.0],["2008-09",514.0],["2008-10",610.0],["2008-11",443.0],["2008-12",511.0],["2009-01",656.0],["2009-02",637.0],["2009-03",829.0],["2009-04",682.0],["2009-05",656.0],["2009-06",586.0],["2009-07",712.0],["2009-08",619.0],["2009-09",657.0],["2009-10",837.0],["2009-11",721.0],["2009-12",837.0],["2010-01",746.0],["2010-02",753.0],["2010-03",833.0],["2010-04",734.0],["2010-05",743.0],["2010-06",761.0],["2010-07",663.0],["2010-08",781.0],["2010-09",729.0],["2010-10",827.0],["2010-11",810.0],["2010-12",1247.0],["2011-01",717.0],["2011-02",776.0],["2011-03",850.0],["2011-04",755.0],["2011-05",819.0],["2011-06",761.0],["2011-07",775.0],["2011-08",763.0],["2011-09",772.0],["2011-10",888.0],["2011-11",867.0],["2011-12",992.0],["2012-01",1054.0],["2012-02",1006.0],["2012-03",1047.0],["2012-04",725.0],["2012-05",740.0],["2012-06",752.0],["2012-07",763.0],["2012-08",764.0],["2012-09",745.0],["2012-10",658.0],["2012-11",690.0],["2012-12",804.0],["2013-01",781.0],["2013-02",763.0],["2013-03",897.0],["2013-04",730.0],["2013-05",816.0],["2013-06",813.0],["2013-07",787.0],["2013-08",684.0],["2013-09",808.0],["2013-10",684.0],["2013-11",755.0],["2013-12",885.0],["2014-01",741.0],["2014-02",722.0],["2014-03",796.0],["2014-04",693.0],["2014-05",782.0],["2014-06",792.0],["2014-07",736.0],["2014-08",692.0],["2014-09",776.0],["2014-10",762.0],["2014-11",733.0],["2014-12",951.0],["2015-01",728.0],["2015-02",813.0],["2015-03",963.0],["2015-04",789.0],["2015-05",856.0],["2015-06",944.0],["2015-07",735.0],["2015-08",733.0],["2015-09",891.0],["2015-10",800.0],["2015-11",783.0],["2015-12",1053.0],["2016-01",748.0],["2016-02",733.0],["2016-03",950.0],["2016-04",864.0],["2016-05",997.0],["2016-06",871.0],["2016-07",729.0],["2016-08",736.0],["2016-09",860.0],["2016-10",783.0],["2016-11",784.0],["2016-12",947.0],["2017-01",870.0],["2017-02",800.0],["2017-03",1009.0],["2017-04",817.0],["2017-05",876.0],["2017-06",929.0],["2017-07",802.0],["2017-08",758.0],["2017-09",855.0],["2017-10",845.0],["2017-11",874.0],["2017-12",1041.0],["2018-01",908.0],["2018-02",926.0],["2018-03",1453.0],["2018-04",960.0],["2018-05",951.0],["2018-06",979.0],["2018-07",885.0],["2018-08",1054.0],["2018-09",1030.0],["2018-10",964.0],["2018-11",997.0],["2018-12",1137.0],["2019-01",974.0],["2019-02",972.0],["2019-03",1089.0],["2019-04",1048.0],["2019-05",1130.0],["2019-06",1078.0],["2019-07",941.0],["2019-08",956.0],["2019-09",1076.0]]}
 {"code":"325.379.03.A","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"379","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2003",10264.0],["2004",10427.0],["2005",11355.0],["2006",10939.0],["2007",10416.0],["2008",11291.0],["2009",12934.0],["2010",13297.0],["2011",13751.0],["2012",14929.0],["2013",15127.0],["2014",15086.0],["2015",16131.0],["2016",16850.0],["2017",16037.0],["2018",19026.0]]}
-{"code":"325.379.03.Q","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"379","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2003-Q1",2602.0],["2003-Q2",2573.0],["2003-Q3",2458.0],["2003-Q4",2631.0],["2004-Q1",2714.0],["2004-Q2",2562.0],["2004-Q3",2550.0],["2004-Q4",2601.0],["2005-Q1",3044.0],["2005-Q2",2711.0],["2005-Q3",2608.0],["2005-Q4",2992.0],["2006-Q1",2934.0],["2006-Q2",2640.0],["2006-Q3",2580.0],["2006-Q4",2785.0],["2007-Q1",2890.0],["2007-Q2",2481.0],["2007-Q3",2544.0],["2007-Q4",2501.0],["2008-Q1",2875.0],["2008-Q2",2562.0],["2008-Q3",2551.0],["2008-Q4",3303.0],["2009-Q1",3403.0],["2009-Q2",3226.0],["2009-Q3",2830.0],["2009-Q4",3475.0],["2010-Q1",3649.0],["2010-Q2",3102.0],["2010-Q3",3151.0],["2010-Q4",3395.0],["2011-Q1",3746.0],["2011-Q2",3235.0],["2011-Q3",3263.0],["2011-Q4",3507.0],["2012-Q1",4154.0],["2012-Q2",3652.0],["2012-Q3",3458.0],["2012-Q4",3665.0],["2013-Q1",4235.0],["2013-Q2",3813.0],["2013-Q3",3510.0],["2013-Q4",3569.0],["2014-Q1",4306.0],["2014-Q2",3828.0],["2014-Q3",3288.0],["2014-Q4",3664.0],["2015-Q1",4550.0],["2015-Q2",4098.0],["2015-Q3",3431.0],["2015-Q4",4052.0],["2016-Q1",4360.0],["2016-Q2",4011.0],["2016-Q3",4121.0],["2016-Q4",4358.0],["2017-Q1",4043.0],["2017-Q2",4117.0],["2017-Q3",3727.0],["2017-Q4",4150.0],["2018-Q1",4986.0],["2018-Q2",4452.0],["2018-Q3",4737.0],["2018-Q4",4851.0],["2019-Q1",4664.0],["2019-Q2",4620.0]]}
-{"code":"325.379.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"379","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",893.0],["2008-02",1078.0],["2008-03",904.0],["2008-04",889.0],["2008-05",876.0],["2008-06",797.0],["2008-07",866.0],["2008-08",791.0],["2008-09",894.0],["2008-10",1315.0],["2008-11",919.0],["2008-12",1069.0],["2009-01",984.0],["2009-02",1317.0],["2009-03",1102.0],["2009-04",1137.0],["2009-05",982.0],["2009-06",1107.0],["2009-07",886.0],["2009-08",991.0],["2009-09",953.0],["2009-10",1238.0],["2009-11",1041.0],["2009-12",1196.0],["2010-01",1130.0],["2010-02",1516.0],["2010-03",1003.0],["2010-04",956.0],["2010-05",1135.0],["2010-06",1011.0],["2010-07",1020.0],["2010-08",1044.0],["2010-09",1087.0],["2010-10",1083.0],["2010-11",1062.0],["2010-12",1250.0],["2011-01",1039.0],["2011-02",1601.0],["2011-03",1106.0],["2011-04",1028.0],["2011-05",1177.0],["2011-06",1030.0],["2011-07",1099.0],["2011-08",1045.0],["2011-09",1119.0],["2011-10",1092.0],["2011-11",1137.0],["2011-12",1278.0],["2012-01",1135.0],["2012-02",1768.0],["2012-03",1251.0],["2012-04",1202.0],["2012-05",1300.0],["2012-06",1150.0],["2012-07",1040.0],["2012-08",1152.0],["2012-09",1266.0],["2012-10",1127.0],["2012-11",1084.0],["2012-12",1454.0],["2013-01",1337.0],["2013-02",1619.0],["2013-03",1279.0],["2013-04",1156.0],["2013-05",1345.0],["2013-06",1312.0],["2013-07",1166.0],["2013-08",1132.0],["2013-09",1212.0],["2013-10",1056.0],["2013-11",1033.0],["2013-12",1480.0],["2014-01",1305.0],["2014-02",1685.0],["2014-03",1316.0],["2014-04",1199.0],["2014-05",1333.0],["2014-06",1296.0],["2014-07",1130.0],["2014-08",1073.0],["2014-09",1085.0],["2014-10",1096.0],["2014-11",1125.0],["2014-12",1443.0],["2015-01",1281.0],["2015-02",1825.0],["2015-03",1444.0],["2015-04",1302.0],["2015-05",1435.0],["2015-06",1361.0],["2015-07",1088.0],["2015-08",1192.0],["2015-09",1151.0],["2015-10",1247.0],["2015-11",1260.0],["2015-12",1545.0],["2016-01",1011.0],["2016-02",1819.0],["2016-03",1530.0],["2016-04",1233.0],["2016-05",1428.0],["2016-06",1350.0],["2016-07",1305.0],["2016-08",1362.0],["2016-09",1454.0],["2016-10",1379.0],["2016-11",1388.0],["2016-12",1591.0],["2017-01",1137.0],["2017-02",1405.0],["2017-03",1501.0],["2017-04",1237.0],["2017-05",1435.0],["2017-06",1445.0],["2017-07",1273.0],["2017-08",1160.0],["2017-09",1294.0],["2017-10",1298.0],["2017-11",1369.0],["2017-12",1483.0],["2018-01",1240.0],["2018-02",1722.0],["2018-03",2024.0],["2018-04",1444.0],["2018-05",1495.0],["2018-06",1513.0],["2018-07",1437.0],["2018-08",1649.0],["2018-09",1651.0],["2018-10",1523.0],["2018-11",1525.0],["2018-12",1803.0],["2019-01",1416.0],["2019-02",1783.0],["2019-03",1465.0],["2019-04",1380.0],["2019-05",1625.0],["2019-06",1615.0]]}
+{"code":"325.379.03.Q","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"379","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2003-Q1",2602.0],["2003-Q2",2573.0],["2003-Q3",2458.0],["2003-Q4",2631.0],["2004-Q1",2714.0],["2004-Q2",2562.0],["2004-Q3",2550.0],["2004-Q4",2601.0],["2005-Q1",3044.0],["2005-Q2",2711.0],["2005-Q3",2608.0],["2005-Q4",2992.0],["2006-Q1",2934.0],["2006-Q2",2640.0],["2006-Q3",2580.0],["2006-Q4",2785.0],["2007-Q1",2890.0],["2007-Q2",2481.0],["2007-Q3",2544.0],["2007-Q4",2501.0],["2008-Q1",2875.0],["2008-Q2",2562.0],["2008-Q3",2551.0],["2008-Q4",3303.0],["2009-Q1",3403.0],["2009-Q2",3226.0],["2009-Q3",2830.0],["2009-Q4",3475.0],["2010-Q1",3649.0],["2010-Q2",3102.0],["2010-Q3",3151.0],["2010-Q4",3395.0],["2011-Q1",3746.0],["2011-Q2",3235.0],["2011-Q3",3263.0],["2011-Q4",3507.0],["2012-Q1",4154.0],["2012-Q2",3652.0],["2012-Q3",3458.0],["2012-Q4",3665.0],["2013-Q1",4235.0],["2013-Q2",3813.0],["2013-Q3",3510.0],["2013-Q4",3569.0],["2014-Q1",4306.0],["2014-Q2",3828.0],["2014-Q3",3288.0],["2014-Q4",3664.0],["2015-Q1",4550.0],["2015-Q2",4098.0],["2015-Q3",3431.0],["2015-Q4",4052.0],["2016-Q1",4360.0],["2016-Q2",4011.0],["2016-Q3",4121.0],["2016-Q4",4358.0],["2017-Q1",4043.0],["2017-Q2",4117.0],["2017-Q3",3727.0],["2017-Q4",4150.0],["2018-Q1",4986.0],["2018-Q2",4452.0],["2018-Q3",4737.0],["2018-Q4",4851.0],["2019-Q1",5044.0],["2019-Q2",4778.0],["2019-Q3",5001.0]]}
+{"code":"325.379.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"379","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",893.0],["2008-02",1078.0],["2008-03",904.0],["2008-04",889.0],["2008-05",876.0],["2008-06",797.0],["2008-07",866.0],["2008-08",791.0],["2008-09",894.0],["2008-10",1315.0],["2008-11",919.0],["2008-12",1069.0],["2009-01",984.0],["2009-02",1317.0],["2009-03",1102.0],["2009-04",1137.0],["2009-05",982.0],["2009-06",1107.0],["2009-07",886.0],["2009-08",991.0],["2009-09",953.0],["2009-10",1238.0],["2009-11",1041.0],["2009-12",1196.0],["2010-01",1130.0],["2010-02",1516.0],["2010-03",1003.0],["2010-04",956.0],["2010-05",1135.0],["2010-06",1011.0],["2010-07",1020.0],["2010-08",1044.0],["2010-09",1087.0],["2010-10",1083.0],["2010-11",1062.0],["2010-12",1250.0],["2011-01",1039.0],["2011-02",1601.0],["2011-03",1106.0],["2011-04",1028.0],["2011-05",1177.0],["2011-06",1030.0],["2011-07",1099.0],["2011-08",1045.0],["2011-09",1119.0],["2011-10",1092.0],["2011-11",1137.0],["2011-12",1278.0],["2012-01",1135.0],["2012-02",1768.0],["2012-03",1251.0],["2012-04",1202.0],["2012-05",1300.0],["2012-06",1150.0],["2012-07",1040.0],["2012-08",1152.0],["2012-09",1266.0],["2012-10",1127.0],["2012-11",1084.0],["2012-12",1454.0],["2013-01",1337.0],["2013-02",1619.0],["2013-03",1279.0],["2013-04",1156.0],["2013-05",1345.0],["2013-06",1312.0],["2013-07",1166.0],["2013-08",1132.0],["2013-09",1212.0],["2013-10",1056.0],["2013-11",1033.0],["2013-12",1480.0],["2014-01",1305.0],["2014-02",1685.0],["2014-03",1316.0],["2014-04",1199.0],["2014-05",1333.0],["2014-06",1296.0],["2014-07",1130.0],["2014-08",1073.0],["2014-09",1085.0],["2014-10",1096.0],["2014-11",1125.0],["2014-12",1443.0],["2015-01",1281.0],["2015-02",1825.0],["2015-03",1444.0],["2015-04",1302.0],["2015-05",1435.0],["2015-06",1361.0],["2015-07",1088.0],["2015-08",1192.0],["2015-09",1151.0],["2015-10",1247.0],["2015-11",1260.0],["2015-12",1545.0],["2016-01",1011.0],["2016-02",1819.0],["2016-03",1530.0],["2016-04",1233.0],["2016-05",1428.0],["2016-06",1350.0],["2016-07",1305.0],["2016-08",1362.0],["2016-09",1454.0],["2016-10",1379.0],["2016-11",1388.0],["2016-12",1591.0],["2017-01",1137.0],["2017-02",1405.0],["2017-03",1501.0],["2017-04",1237.0],["2017-05",1435.0],["2017-06",1445.0],["2017-07",1273.0],["2017-08",1160.0],["2017-09",1294.0],["2017-10",1298.0],["2017-11",1369.0],["2017-12",1483.0],["2018-01",1240.0],["2018-02",1722.0],["2018-03",2024.0],["2018-04",1444.0],["2018-05",1495.0],["2018-06",1513.0],["2018-07",1437.0],["2018-08",1649.0],["2018-09",1651.0],["2018-10",1523.0],["2018-11",1525.0],["2018-12",1803.0],["2019-01",1523.0],["2019-02",1979.0],["2019-03",1542.0],["2019-04",1434.0],["2019-05",1678.0],["2019-06",1666.0],["2019-07",1569.0],["2019-08",1583.0],["2019-09",1849.0]]}
 {"code":"325.379.04.A","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"379","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2003",-5389.0],["2004",-4861.0],["2005",-4717.0],["2006",-4718.0],["2007",-3871.0],["2008",-5729.0],["2009",-4507.0],["2010",-3671.0],["2011",-4015.0],["2012",-5184.0],["2013",-5725.0],["2014",-5909.0],["2015",-6043.0],["2016",-6846.0],["2017",-5563.0],["2018",-6783.0]]}
-{"code":"325.379.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"379","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2003-Q1",-1320.0],["2003-Q2",-1600.0],["2003-Q3",-1520.0],["2003-Q4",-949.0],["2004-Q1",-1336.0],["2004-Q2",-1285.0],["2004-Q3",-1332.0],["2004-Q4",-908.0],["2005-Q1",-1494.0],["2005-Q2",-1094.0],["2005-Q3",-1134.0],["2005-Q4",-995.0],["2006-Q1",-1456.0],["2006-Q2",-1067.0],["2006-Q3",-1291.0],["2006-Q4",-904.0],["2007-Q1",-873.0],["2007-Q2",-1073.0],["2007-Q3",-1156.0],["2007-Q4",-769.0],["2008-Q1",-1710.0],["2008-Q2",-1187.0],["2008-Q3",-1093.0],["2008-Q4",-1739.0],["2009-Q1",-1281.0],["2009-Q2",-1303.0],["2009-Q3",-842.0],["2009-Q4",-1081.0],["2010-Q1",-1318.0],["2010-Q2",-865.0],["2010-Q3",-979.0],["2010-Q4",-509.0],["2011-Q1",-1402.0],["2011-Q2",-901.0],["2011-Q3",-952.0],["2011-Q4",-760.0],["2012-Q1",-1048.0],["2012-Q2",-1435.0],["2012-Q3",-1188.0],["2012-Q4",-1513.0],["2013-Q1",-1793.0],["2013-Q2",-1455.0],["2013-Q3",-1231.0],["2013-Q4",-1246.0],["2014-Q1",-2046.0],["2014-Q2",-1562.0],["2014-Q3",-1083.0],["2014-Q4",-1218.0],["2015-Q1",-2046.0],["2015-Q2",-1509.0],["2015-Q3",-1072.0],["2015-Q4",-1416.0],["2016-Q1",-1929.0],["2016-Q2",-1279.0],["2016-Q3",-1795.0],["2016-Q4",-1843.0],["2017-Q1",-1367.0],["2017-Q2",-1495.0],["2017-Q3",-1311.0],["2017-Q4",-1390.0],["2018-Q1",-1698.0],["2018-Q2",-1562.0],["2018-Q3",-1769.0],["2018-Q4",-1754.0],["2019-Q1",-1919.0],["2019-Q2",-1700.0]]}
-{"code":"325.379.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"379","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",-553.0],["2008-02",-691.0],["2008-03",-466.0],["2008-04",-448.0],["2008-05",-411.0],["2008-06",-328.0],["2008-07",-362.0],["2008-08",-351.0],["2008-09",-380.0],["2008-10",-705.0],["2008-11",-476.0],["2008-12",-558.0],["2009-01",-328.0],["2009-02",-680.0],["2009-03",-273.0],["2009-04",-456.0],["2009-05",-326.0],["2009-06",-521.0],["2009-07",-174.0],["2009-08",-372.0],["2009-09",-296.0],["2009-10",-401.0],["2009-11",-321.0],["2009-12",-359.0],["2010-01",-385.0],["2010-02",-762.0],["2010-03",-171.0],["2010-04",-222.0],["2010-05",-392.0],["2010-06",-251.0],["2010-07",-357.0],["2010-08",-264.0],["2010-09",-358.0],["2010-10",-255.0],["2010-11",-252.0],["2010-12",-2.0],["2011-01",-322.0],["2011-02",-825.0],["2011-03",-255.0],["2011-04",-274.0],["2011-05",-358.0],["2011-06",-269.0],["2011-07",-324.0],["2011-08",-281.0],["2011-09",-347.0],["2011-10",-204.0],["2011-11",-270.0],["2011-12",-286.0],["2012-01",-82.0],["2012-02",-762.0],["2012-03",-204.0],["2012-04",-477.0],["2012-05",-560.0],["2012-06",-398.0],["2012-07",-278.0],["2012-08",-388.0],["2012-09",-522.0],["2012-10",-469.0],["2012-11",-394.0],["2012-12",-650.0],["2013-01",-556.0],["2013-02",-856.0],["2013-03",-381.0],["2013-04",-426.0],["2013-05",-530.0],["2013-06",-499.0],["2013-07",-379.0],["2013-08",-448.0],["2013-09",-404.0],["2013-10",-373.0],["2013-11",-278.0],["2013-12",-595.0],["2014-01",-563.0],["2014-02",-963.0],["2014-03",-520.0],["2014-04",-507.0],["2014-05",-551.0],["2014-06",-504.0],["2014-07",-394.0],["2014-08",-381.0],["2014-09",-308.0],["2014-10",-334.0],["2014-11",-391.0],["2014-12",-493.0],["2015-01",-553.0],["2015-02",-1012.0],["2015-03",-481.0],["2015-04",-513.0],["2015-05",-579.0],["2015-06",-417.0],["2015-07",-353.0],["2015-08",-459.0],["2015-09",-260.0],["2015-10",-447.0],["2015-11",-477.0],["2015-12",-492.0],["2016-01",-263.0],["2016-02",-1086.0],["2016-03",-580.0],["2016-04",-369.0],["2016-05",-430.0],["2016-06",-480.0],["2016-07",-575.0],["2016-08",-626.0],["2016-09",-594.0],["2016-10",-595.0],["2016-11",-604.0],["2016-12",-644.0],["2017-01",-268.0],["2017-02",-606.0],["2017-03",-493.0],["2017-04",-420.0],["2017-05",-559.0],["2017-06",-516.0],["2017-07",-471.0],["2017-08",-401.0],["2017-09",-439.0],["2017-10",-453.0],["2017-11",-494.0],["2017-12",-443.0],["2018-01",-332.0],["2018-02",-795.0],["2018-03",-571.0],["2018-04",-484.0],["2018-05",-544.0],["2018-06",-534.0],["2018-07",-553.0],["2018-08",-595.0],["2018-09",-621.0],["2018-10",-559.0],["2018-11",-528.0],["2018-12",-667.0],["2019-01",-535.0],["2019-02",-908.0],["2019-03",-476.0],["2019-04",-449.0],["2019-05",-603.0],["2019-06",-648.0]]}
+{"code":"325.379.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"379","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2003-Q1",-1320.0],["2003-Q2",-1600.0],["2003-Q3",-1520.0],["2003-Q4",-949.0],["2004-Q1",-1336.0],["2004-Q2",-1285.0],["2004-Q3",-1332.0],["2004-Q4",-908.0],["2005-Q1",-1494.0],["2005-Q2",-1094.0],["2005-Q3",-1134.0],["2005-Q4",-995.0],["2006-Q1",-1456.0],["2006-Q2",-1067.0],["2006-Q3",-1291.0],["2006-Q4",-904.0],["2007-Q1",-873.0],["2007-Q2",-1073.0],["2007-Q3",-1156.0],["2007-Q4",-769.0],["2008-Q1",-1710.0],["2008-Q2",-1187.0],["2008-Q3",-1093.0],["2008-Q4",-1739.0],["2009-Q1",-1281.0],["2009-Q2",-1303.0],["2009-Q3",-842.0],["2009-Q4",-1081.0],["2010-Q1",-1318.0],["2010-Q2",-865.0],["2010-Q3",-979.0],["2010-Q4",-509.0],["2011-Q1",-1402.0],["2011-Q2",-901.0],["2011-Q3",-952.0],["2011-Q4",-760.0],["2012-Q1",-1048.0],["2012-Q2",-1435.0],["2012-Q3",-1188.0],["2012-Q4",-1513.0],["2013-Q1",-1793.0],["2013-Q2",-1455.0],["2013-Q3",-1231.0],["2013-Q4",-1246.0],["2014-Q1",-2046.0],["2014-Q2",-1562.0],["2014-Q3",-1083.0],["2014-Q4",-1218.0],["2015-Q1",-2046.0],["2015-Q2",-1509.0],["2015-Q3",-1072.0],["2015-Q4",-1416.0],["2016-Q1",-1929.0],["2016-Q2",-1279.0],["2016-Q3",-1795.0],["2016-Q4",-1843.0],["2017-Q1",-1367.0],["2017-Q2",-1495.0],["2017-Q3",-1311.0],["2017-Q4",-1390.0],["2018-Q1",-1698.0],["2018-Q2",-1562.0],["2018-Q3",-1769.0],["2018-Q4",-1754.0],["2019-Q1",-2009.0],["2019-Q2",-1523.0],["2019-Q3",-2028.0]]}
+{"code":"325.379.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"379","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",-553.0],["2008-02",-691.0],["2008-03",-466.0],["2008-04",-448.0],["2008-05",-411.0],["2008-06",-328.0],["2008-07",-362.0],["2008-08",-351.0],["2008-09",-380.0],["2008-10",-705.0],["2008-11",-476.0],["2008-12",-558.0],["2009-01",-328.0],["2009-02",-680.0],["2009-03",-273.0],["2009-04",-456.0],["2009-05",-326.0],["2009-06",-521.0],["2009-07",-174.0],["2009-08",-372.0],["2009-09",-296.0],["2009-10",-401.0],["2009-11",-321.0],["2009-12",-359.0],["2010-01",-385.0],["2010-02",-762.0],["2010-03",-171.0],["2010-04",-222.0],["2010-05",-392.0],["2010-06",-251.0],["2010-07",-357.0],["2010-08",-264.0],["2010-09",-358.0],["2010-10",-255.0],["2010-11",-252.0],["2010-12",-2.0],["2011-01",-322.0],["2011-02",-825.0],["2011-03",-255.0],["2011-04",-274.0],["2011-05",-358.0],["2011-06",-269.0],["2011-07",-324.0],["2011-08",-281.0],["2011-09",-347.0],["2011-10",-204.0],["2011-11",-270.0],["2011-12",-286.0],["2012-01",-82.0],["2012-02",-762.0],["2012-03",-204.0],["2012-04",-477.0],["2012-05",-560.0],["2012-06",-398.0],["2012-07",-278.0],["2012-08",-388.0],["2012-09",-522.0],["2012-10",-469.0],["2012-11",-394.0],["2012-12",-650.0],["2013-01",-556.0],["2013-02",-856.0],["2013-03",-381.0],["2013-04",-426.0],["2013-05",-530.0],["2013-06",-499.0],["2013-07",-379.0],["2013-08",-448.0],["2013-09",-404.0],["2013-10",-373.0],["2013-11",-278.0],["2013-12",-595.0],["2014-01",-563.0],["2014-02",-963.0],["2014-03",-520.0],["2014-04",-507.0],["2014-05",-551.0],["2014-06",-504.0],["2014-07",-394.0],["2014-08",-381.0],["2014-09",-308.0],["2014-10",-334.0],["2014-11",-391.0],["2014-12",-493.0],["2015-01",-553.0],["2015-02",-1012.0],["2015-03",-481.0],["2015-04",-513.0],["2015-05",-579.0],["2015-06",-417.0],["2015-07",-353.0],["2015-08",-459.0],["2015-09",-260.0],["2015-10",-447.0],["2015-11",-477.0],["2015-12",-492.0],["2016-01",-263.0],["2016-02",-1086.0],["2016-03",-580.0],["2016-04",-369.0],["2016-05",-430.0],["2016-06",-480.0],["2016-07",-575.0],["2016-08",-626.0],["2016-09",-594.0],["2016-10",-595.0],["2016-11",-604.0],["2016-12",-644.0],["2017-01",-268.0],["2017-02",-606.0],["2017-03",-493.0],["2017-04",-420.0],["2017-05",-559.0],["2017-06",-516.0],["2017-07",-471.0],["2017-08",-401.0],["2017-09",-439.0],["2017-10",-453.0],["2017-11",-494.0],["2017-12",-443.0],["2018-01",-332.0],["2018-02",-795.0],["2018-03",-571.0],["2018-04",-484.0],["2018-05",-544.0],["2018-06",-534.0],["2018-07",-553.0],["2018-08",-595.0],["2018-09",-621.0],["2018-10",-559.0],["2018-11",-528.0],["2018-12",-667.0],["2019-01",-549.0],["2019-02",-1007.0],["2019-03",-453.0],["2019-04",-386.0],["2019-05",-549.0],["2019-06",-588.0],["2019-07",-628.0],["2019-08",-627.0],["2019-09",-773.0]]}
 {"code":"325.380.02.A","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"380","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2008",1316.0],["2009",1930.0],["2010",2148.0],["2011",2199.0],["2012",2460.0],["2013",2326.0],["2014",2242.0],["2015",2268.0],["2016",2330.0],["2017",2340.0],["2018",2603.0]]}
-{"code":"325.380.02.Q","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"380","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",228.0],["2008-Q2",382.0],["2008-Q3",306.0],["2008-Q4",400.0],["2009-Q1",441.0],["2009-Q2",537.0],["2009-Q3",438.0],["2009-Q4",514.0],["2010-Q1",483.0],["2010-Q2",561.0],["2010-Q3",513.0],["2010-Q4",591.0],["2011-Q1",516.0],["2011-Q2",591.0],["2011-Q3",504.0],["2011-Q4",588.0],["2012-Q1",594.0],["2012-Q2",630.0],["2012-Q3",588.0],["2012-Q4",648.0],["2013-Q1",564.0],["2013-Q2",590.0],["2013-Q3",552.0],["2013-Q4",620.0],["2014-Q1",534.0],["2014-Q2",574.0],["2014-Q3",516.0],["2014-Q4",618.0],["2015-Q1",468.0],["2015-Q2",642.0],["2015-Q3",492.0],["2015-Q4",666.0],["2016-Q1",483.0],["2016-Q2",655.0],["2016-Q3",513.0],["2016-Q4",679.0],["2017-Q1",459.0],["2017-Q2",690.0],["2017-Q3",501.0],["2017-Q4",690.0],["2018-Q1",531.0],["2018-Q2",720.0],["2018-Q3",540.0],["2018-Q4",812.0],["2019-Q1",555.0],["2019-Q2",770.0]]}
-{"code":"325.380.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"380","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",76.0],["2008-02",76.0],["2008-03",76.0],["2008-04",111.0],["2008-05",160.0],["2008-06",111.0],["2008-07",102.0],["2008-08",102.0],["2008-09",102.0],["2008-10",216.0],["2008-11",67.0],["2008-12",117.0],["2009-01",147.0],["2009-02",147.0],["2009-03",147.0],["2009-04",195.0],["2009-05",195.0],["2009-06",147.0],["2009-07",146.0],["2009-08",146.0],["2009-09",146.0],["2009-10",155.0],["2009-11",155.0],["2009-12",204.0],["2010-01",161.0],["2010-02",161.0],["2010-03",161.0],["2010-04",169.0],["2010-05",223.0],["2010-06",169.0],["2010-07",171.0],["2010-08",171.0],["2010-09",171.0],["2010-10",179.0],["2010-11",179.0],["2010-12",233.0],["2011-01",172.0],["2011-02",172.0],["2011-03",172.0],["2011-04",179.0],["2011-05",233.0],["2011-06",179.0],["2011-07",168.0],["2011-08",168.0],["2011-09",168.0],["2011-10",178.0],["2011-11",178.0],["2011-12",232.0],["2012-01",198.0],["2012-02",198.0],["2012-03",198.0],["2012-04",191.0],["2012-05",248.0],["2012-06",191.0],["2012-07",196.0],["2012-08",196.0],["2012-09",196.0],["2012-10",197.0],["2012-11",197.0],["2012-12",254.0],["2013-01",188.0],["2013-02",188.0],["2013-03",188.0],["2013-04",177.0],["2013-05",236.0],["2013-06",177.0],["2013-07",184.0],["2013-08",184.0],["2013-09",184.0],["2013-10",187.0],["2013-11",187.0],["2013-12",246.0],["2014-01",178.0],["2014-02",178.0],["2014-03",178.0],["2014-04",172.0],["2014-05",230.0],["2014-06",172.0],["2014-07",172.0],["2014-08",172.0],["2014-09",172.0],["2014-10",186.0],["2014-11",187.0],["2014-12",245.0],["2015-01",156.0],["2015-02",156.0],["2015-03",156.0],["2015-04",193.0],["2015-05",256.0],["2015-06",193.0],["2015-07",164.0],["2015-08",164.0],["2015-09",164.0],["2015-10",201.0],["2015-11",201.0],["2015-12",264.0],["2016-01",161.0],["2016-02",161.0],["2016-03",161.0],["2016-04",198.0],["2016-05",259.0],["2016-06",198.0],["2016-07",171.0],["2016-08",171.0],["2016-09",171.0],["2016-10",206.0],["2016-11",206.0],["2016-12",267.0],["2017-01",153.0],["2017-02",153.0],["2017-03",153.0],["2017-04",209.0],["2017-05",272.0],["2017-06",209.0],["2017-07",167.0],["2017-08",167.0],["2017-09",167.0],["2017-10",209.0],["2017-11",209.0],["2017-12",272.0],["2018-01",177.0],["2018-02",177.0],["2018-03",177.0],["2018-04",218.0],["2018-05",284.0],["2018-06",218.0],["2018-07",180.0],["2018-08",180.0],["2018-09",180.0],["2018-10",249.0],["2018-11",249.0],["2018-12",314.0],["2019-01",185.0],["2019-02",185.0],["2019-03",185.0],["2019-04",235.0],["2019-05",300.0],["2019-06",235.0]]}
+{"code":"325.380.02.Q","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"380","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",228.0],["2008-Q2",382.0],["2008-Q3",306.0],["2008-Q4",400.0],["2009-Q1",441.0],["2009-Q2",537.0],["2009-Q3",438.0],["2009-Q4",514.0],["2010-Q1",483.0],["2010-Q2",561.0],["2010-Q3",513.0],["2010-Q4",591.0],["2011-Q1",516.0],["2011-Q2",591.0],["2011-Q3",504.0],["2011-Q4",588.0],["2012-Q1",594.0],["2012-Q2",630.0],["2012-Q3",588.0],["2012-Q4",648.0],["2013-Q1",564.0],["2013-Q2",590.0],["2013-Q3",552.0],["2013-Q4",620.0],["2014-Q1",534.0],["2014-Q2",574.0],["2014-Q3",516.0],["2014-Q4",618.0],["2015-Q1",468.0],["2015-Q2",642.0],["2015-Q3",492.0],["2015-Q4",666.0],["2016-Q1",483.0],["2016-Q2",655.0],["2016-Q3",513.0],["2016-Q4",679.0],["2017-Q1",459.0],["2017-Q2",690.0],["2017-Q3",501.0],["2017-Q4",690.0],["2018-Q1",531.0],["2018-Q2",720.0],["2018-Q3",540.0],["2018-Q4",812.0],["2019-Q1",555.0],["2019-Q2",764.0],["2019-Q3",558.0]]}
+{"code":"325.380.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"380","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",76.0],["2008-02",76.0],["2008-03",76.0],["2008-04",111.0],["2008-05",160.0],["2008-06",111.0],["2008-07",102.0],["2008-08",102.0],["2008-09",102.0],["2008-10",216.0],["2008-11",67.0],["2008-12",117.0],["2009-01",147.0],["2009-02",147.0],["2009-03",147.0],["2009-04",195.0],["2009-05",195.0],["2009-06",147.0],["2009-07",146.0],["2009-08",146.0],["2009-09",146.0],["2009-10",155.0],["2009-11",155.0],["2009-12",204.0],["2010-01",161.0],["2010-02",161.0],["2010-03",161.0],["2010-04",169.0],["2010-05",223.0],["2010-06",169.0],["2010-07",171.0],["2010-08",171.0],["2010-09",171.0],["2010-10",179.0],["2010-11",179.0],["2010-12",233.0],["2011-01",172.0],["2011-02",172.0],["2011-03",172.0],["2011-04",179.0],["2011-05",233.0],["2011-06",179.0],["2011-07",168.0],["2011-08",168.0],["2011-09",168.0],["2011-10",178.0],["2011-11",178.0],["2011-12",232.0],["2012-01",198.0],["2012-02",198.0],["2012-03",198.0],["2012-04",191.0],["2012-05",248.0],["2012-06",191.0],["2012-07",196.0],["2012-08",196.0],["2012-09",196.0],["2012-10",197.0],["2012-11",197.0],["2012-12",254.0],["2013-01",188.0],["2013-02",188.0],["2013-03",188.0],["2013-04",177.0],["2013-05",236.0],["2013-06",177.0],["2013-07",184.0],["2013-08",184.0],["2013-09",184.0],["2013-10",187.0],["2013-11",187.0],["2013-12",246.0],["2014-01",178.0],["2014-02",178.0],["2014-03",178.0],["2014-04",172.0],["2014-05",230.0],["2014-06",172.0],["2014-07",172.0],["2014-08",172.0],["2014-09",172.0],["2014-10",186.0],["2014-11",187.0],["2014-12",245.0],["2015-01",156.0],["2015-02",156.0],["2015-03",156.0],["2015-04",193.0],["2015-05",256.0],["2015-06",193.0],["2015-07",164.0],["2015-08",164.0],["2015-09",164.0],["2015-10",201.0],["2015-11",201.0],["2015-12",264.0],["2016-01",161.0],["2016-02",161.0],["2016-03",161.0],["2016-04",198.0],["2016-05",259.0],["2016-06",198.0],["2016-07",171.0],["2016-08",171.0],["2016-09",171.0],["2016-10",206.0],["2016-11",206.0],["2016-12",267.0],["2017-01",153.0],["2017-02",153.0],["2017-03",153.0],["2017-04",209.0],["2017-05",272.0],["2017-06",209.0],["2017-07",167.0],["2017-08",167.0],["2017-09",167.0],["2017-10",209.0],["2017-11",209.0],["2017-12",272.0],["2018-01",177.0],["2018-02",177.0],["2018-03",177.0],["2018-04",218.0],["2018-05",284.0],["2018-06",218.0],["2018-07",180.0],["2018-08",180.0],["2018-09",180.0],["2018-10",249.0],["2018-11",249.0],["2018-12",314.0],["2019-01",185.0],["2019-02",185.0],["2019-03",185.0],["2019-04",233.0],["2019-05",298.0],["2019-06",233.0],["2019-07",186.0],["2019-08",186.0],["2019-09",186.0]]}
 {"code":"325.380.03.A","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"380","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2008",4878.0],["2009",5103.0],["2010",5196.0],["2011",5271.0],["2012",5525.0],["2013",6142.0],["2014",5829.0],["2015",6170.0],["2016",6670.0],["2017",5462.0],["2018",6363.0]]}
-{"code":"325.380.03.Q","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"380","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",1409.0],["2008-Q2",930.0],["2008-Q3",955.0],["2008-Q4",1584.0],["2009-Q1",1482.0],["2009-Q2",1240.0],["2009-Q3",921.0],["2009-Q4",1460.0],["2010-Q1",1654.0],["2010-Q2",975.0],["2010-Q3",1221.0],["2010-Q4",1346.0],["2011-Q1",1707.0],["2011-Q2",1012.0],["2011-Q3",1195.0],["2011-Q4",1357.0],["2012-Q1",1984.0],["2012-Q2",1207.0],["2012-Q3",1168.0],["2012-Q4",1166.0],["2013-Q1",2111.0],["2013-Q2",1437.0],["2013-Q3",1404.0],["2013-Q4",1190.0],["2014-Q1",2016.0],["2014-Q2",1462.0],["2014-Q3",1070.0],["2014-Q4",1281.0],["2015-Q1",2118.0],["2015-Q2",1536.0],["2015-Q3",1042.0],["2015-Q4",1474.0],["2016-Q1",1922.0],["2016-Q2",1344.0],["2016-Q3",1670.0],["2016-Q4",1734.0],["2017-Q1",1281.0],["2017-Q2",1490.0],["2017-Q3",1305.0],["2017-Q4",1386.0],["2018-Q1",1641.0],["2018-Q2",1498.0],["2018-Q3",1590.0],["2018-Q4",1634.0],["2019-Q1",1731.0],["2019-Q2",1288.0]]}
-{"code":"325.380.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"380","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",438.0],["2008-02",608.0],["2008-03",363.0],["2008-04",371.0],["2008-05",308.0],["2008-06",251.0],["2008-07",287.0],["2008-08",321.0],["2008-09",347.0],["2008-10",757.0],["2008-11",397.0],["2008-12",430.0],["2009-01",390.0],["2009-02",698.0],["2009-03",394.0],["2009-04",423.0],["2009-05",323.0],["2009-06",494.0],["2009-07",228.0],["2009-08",372.0],["2009-09",321.0],["2009-10",615.0],["2009-11",422.0],["2009-12",423.0],["2010-01",521.0],["2010-02",832.0],["2010-03",301.0],["2010-04",293.0],["2010-05",416.0],["2010-06",266.0],["2010-07",385.0],["2010-08",398.0],["2010-09",438.0],["2010-10",436.0],["2010-11",421.0],["2010-12",489.0],["2011-01",448.0],["2011-02",922.0],["2011-03",337.0],["2011-04",296.0],["2011-05",391.0],["2011-06",325.0],["2011-07",413.0],["2011-08",352.0],["2011-09",430.0],["2011-10",429.0],["2011-11",485.0],["2011-12",443.0],["2012-01",443.0],["2012-02",1072.0],["2012-03",469.0],["2012-04",450.0],["2012-05",458.0],["2012-06",299.0],["2012-07",300.0],["2012-08",419.0],["2012-09",449.0],["2012-10",390.0],["2012-11",330.0],["2012-12",446.0],["2013-01",680.0],["2013-02",953.0],["2013-03",478.0],["2013-04",462.0],["2013-05",510.0],["2013-06",465.0],["2013-07",468.0],["2013-08",468.0],["2013-09",468.0],["2013-10",335.0],["2013-11",329.0],["2013-12",526.0],["2014-01",557.0],["2014-02",964.0],["2014-03",495.0],["2014-04",480.0],["2014-05",532.0],["2014-06",450.0],["2014-07",396.0],["2014-08",366.0],["2014-09",308.0],["2014-10",337.0],["2014-11",455.0],["2014-12",489.0],["2015-01",542.0],["2015-02",1034.0],["2015-03",542.0],["2015-04",526.0],["2015-05",585.0],["2015-06",425.0],["2015-07",324.0],["2015-08",429.0],["2015-09",289.0],["2015-10",458.0],["2015-11",489.0],["2015-12",527.0],["2016-01",264.0],["2016-02",1071.0],["2016-03",587.0],["2016-04",391.0],["2016-05",560.0],["2016-06",393.0],["2016-07",542.0],["2016-08",550.0],["2016-09",578.0],["2016-10",577.0],["2016-11",576.0],["2016-12",581.0],["2017-01",302.0],["2017-02",544.0],["2017-03",435.0],["2017-04",475.0],["2017-05",537.0],["2017-06",478.0],["2017-07",479.0],["2017-08",361.0],["2017-09",465.0],["2017-10",461.0],["2017-11",462.0],["2017-12",463.0],["2018-01",286.0],["2018-02",797.0],["2018-03",558.0],["2018-04",511.0],["2018-05",509.0],["2018-06",478.0],["2018-07",511.0],["2018-08",533.0],["2018-09",546.0],["2018-10",545.0],["2018-11",545.0],["2018-12",544.0],["2019-01",506.0],["2019-02",800.0],["2019-03",425.0],["2019-04",391.0],["2019-05",423.0],["2019-06",474.0]]}
+{"code":"325.380.03.Q","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"380","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",1409.0],["2008-Q2",930.0],["2008-Q3",955.0],["2008-Q4",1584.0],["2009-Q1",1482.0],["2009-Q2",1240.0],["2009-Q3",921.0],["2009-Q4",1460.0],["2010-Q1",1654.0],["2010-Q2",975.0],["2010-Q3",1221.0],["2010-Q4",1346.0],["2011-Q1",1707.0],["2011-Q2",1012.0],["2011-Q3",1195.0],["2011-Q4",1357.0],["2012-Q1",1984.0],["2012-Q2",1207.0],["2012-Q3",1168.0],["2012-Q4",1166.0],["2013-Q1",2111.0],["2013-Q2",1437.0],["2013-Q3",1404.0],["2013-Q4",1190.0],["2014-Q1",2016.0],["2014-Q2",1462.0],["2014-Q3",1070.0],["2014-Q4",1281.0],["2015-Q1",2118.0],["2015-Q2",1536.0],["2015-Q3",1042.0],["2015-Q4",1474.0],["2016-Q1",1922.0],["2016-Q2",1344.0],["2016-Q3",1670.0],["2016-Q4",1734.0],["2017-Q1",1281.0],["2017-Q2",1490.0],["2017-Q3",1305.0],["2017-Q4",1386.0],["2018-Q1",1641.0],["2018-Q2",1498.0],["2018-Q3",1590.0],["2018-Q4",1634.0],["2019-Q1",2064.0],["2019-Q2",1363.0],["2019-Q3",1530.0]]}
+{"code":"325.380.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"380","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",438.0],["2008-02",608.0],["2008-03",363.0],["2008-04",371.0],["2008-05",308.0],["2008-06",251.0],["2008-07",287.0],["2008-08",321.0],["2008-09",347.0],["2008-10",757.0],["2008-11",397.0],["2008-12",430.0],["2009-01",390.0],["2009-02",698.0],["2009-03",394.0],["2009-04",423.0],["2009-05",323.0],["2009-06",494.0],["2009-07",228.0],["2009-08",372.0],["2009-09",321.0],["2009-10",615.0],["2009-11",422.0],["2009-12",423.0],["2010-01",521.0],["2010-02",832.0],["2010-03",301.0],["2010-04",293.0],["2010-05",416.0],["2010-06",266.0],["2010-07",385.0],["2010-08",398.0],["2010-09",438.0],["2010-10",436.0],["2010-11",421.0],["2010-12",489.0],["2011-01",448.0],["2011-02",922.0],["2011-03",337.0],["2011-04",296.0],["2011-05",391.0],["2011-06",325.0],["2011-07",413.0],["2011-08",352.0],["2011-09",430.0],["2011-10",429.0],["2011-11",485.0],["2011-12",443.0],["2012-01",443.0],["2012-02",1072.0],["2012-03",469.0],["2012-04",450.0],["2012-05",458.0],["2012-06",299.0],["2012-07",300.0],["2012-08",419.0],["2012-09",449.0],["2012-10",390.0],["2012-11",330.0],["2012-12",446.0],["2013-01",680.0],["2013-02",953.0],["2013-03",478.0],["2013-04",462.0],["2013-05",510.0],["2013-06",465.0],["2013-07",468.0],["2013-08",468.0],["2013-09",468.0],["2013-10",335.0],["2013-11",329.0],["2013-12",526.0],["2014-01",557.0],["2014-02",964.0],["2014-03",495.0],["2014-04",480.0],["2014-05",532.0],["2014-06",450.0],["2014-07",396.0],["2014-08",366.0],["2014-09",308.0],["2014-10",337.0],["2014-11",455.0],["2014-12",489.0],["2015-01",542.0],["2015-02",1034.0],["2015-03",542.0],["2015-04",526.0],["2015-05",585.0],["2015-06",425.0],["2015-07",324.0],["2015-08",429.0],["2015-09",289.0],["2015-10",458.0],["2015-11",489.0],["2015-12",527.0],["2016-01",264.0],["2016-02",1071.0],["2016-03",587.0],["2016-04",391.0],["2016-05",560.0],["2016-06",393.0],["2016-07",542.0],["2016-08",550.0],["2016-09",578.0],["2016-10",577.0],["2016-11",576.0],["2016-12",581.0],["2017-01",302.0],["2017-02",544.0],["2017-03",435.0],["2017-04",475.0],["2017-05",537.0],["2017-06",478.0],["2017-07",479.0],["2017-08",361.0],["2017-09",465.0],["2017-10",461.0],["2017-11",462.0],["2017-12",463.0],["2018-01",286.0],["2018-02",797.0],["2018-03",558.0],["2018-04",511.0],["2018-05",509.0],["2018-06",478.0],["2018-07",511.0],["2018-08",533.0],["2018-09",546.0],["2018-10",545.0],["2018-11",545.0],["2018-12",544.0],["2019-01",596.0],["2019-02",977.0],["2019-03",491.0],["2019-04",416.0],["2019-05",448.0],["2019-06",499.0],["2019-07",509.0],["2019-08",509.0],["2019-09",512.0]]}
 {"code":"325.380.04.A","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"380","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2008",-3559.0],["2009",-3169.0],["2010",-3047.0],["2011",-3070.0],["2012",-3068.0],["2013",-3813.0],["2014",-3589.0],["2015",-3905.0],["2016",-4338.0],["2017",-3124.0],["2018",-3756.0]]}
-{"code":"325.380.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"380","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",-1179.0],["2008-Q2",-547.0],["2008-Q3",-650.0],["2008-Q4",-1183.0],["2009-Q1",-1039.0],["2009-Q2",-701.0],["2009-Q3",-483.0],["2009-Q4",-946.0],["2010-Q1",-1171.0],["2010-Q2",-414.0],["2010-Q3",-708.0],["2010-Q4",-754.0],["2011-Q1",-1190.0],["2011-Q2",-421.0],["2011-Q3",-691.0],["2011-Q4",-768.0],["2012-Q1",-1391.0],["2012-Q2",-577.0],["2012-Q3",-581.0],["2012-Q4",-519.0],["2013-Q1",-1546.0],["2013-Q2",-847.0],["2013-Q3",-852.0],["2013-Q4",-568.0],["2014-Q1",-1481.0],["2014-Q2",-888.0],["2014-Q3",-557.0],["2014-Q4",-663.0],["2015-Q1",-1652.0],["2015-Q2",-894.0],["2015-Q3",-550.0],["2015-Q4",-809.0],["2016-Q1",-1439.0],["2016-Q2",-687.0],["2016-Q3",-1157.0],["2016-Q4",-1055.0],["2017-Q1",-822.0],["2017-Q2",-802.0],["2017-Q3",-804.0],["2017-Q4",-696.0],["2018-Q1",-1109.0],["2018-Q2",-777.0],["2018-Q3",-1048.0],["2018-Q4",-822.0],["2019-Q1",-1177.0],["2019-Q2",-519.0]]}
-{"code":"325.380.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"380","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",-362.0],["2008-02",-531.0],["2008-03",-286.0],["2008-04",-259.0],["2008-05",-148.0],["2008-06",-140.0],["2008-07",-185.0],["2008-08",-220.0],["2008-09",-245.0],["2008-10",-541.0],["2008-11",-329.0],["2008-12",-313.0],["2009-01",-243.0],["2009-02",-550.0],["2009-03",-246.0],["2009-04",-227.0],["2009-05",-127.0],["2009-06",-347.0],["2009-07",-82.0],["2009-08",-226.0],["2009-09",-175.0],["2009-10",-460.0],["2009-11",-267.0],["2009-12",-219.0],["2010-01",-360.0],["2010-02",-671.0],["2010-03",-140.0],["2010-04",-124.0],["2010-05",-193.0],["2010-06",-97.0],["2010-07",-214.0],["2010-08",-227.0],["2010-09",-267.0],["2010-10",-256.0],["2010-11",-242.0],["2010-12",-256.0],["2011-01",-275.0],["2011-02",-750.0],["2011-03",-165.0],["2011-04",-117.0],["2011-05",-158.0],["2011-06",-146.0],["2011-07",-245.0],["2011-08",-184.0],["2011-09",-262.0],["2011-10",-251.0],["2011-11",-307.0],["2011-12",-210.0],["2012-01",-245.0],["2012-02",-874.0],["2012-03",-272.0],["2012-04",-259.0],["2012-05",-210.0],["2012-06",-108.0],["2012-07",-104.0],["2012-08",-223.0],["2012-09",-254.0],["2012-10",-193.0],["2012-11",-133.0],["2012-12",-193.0],["2013-01",-491.0],["2013-02",-765.0],["2013-03",-290.0],["2013-04",-285.0],["2013-05",-274.0],["2013-06",-288.0],["2013-07",-284.0],["2013-08",-284.0],["2013-09",-284.0],["2013-10",-148.0],["2013-11",-141.0],["2013-12",-279.0],["2014-01",-378.0],["2014-02",-786.0],["2014-03",-317.0],["2014-04",-308.0],["2014-05",-302.0],["2014-06",-278.0],["2014-07",-225.0],["2014-08",-195.0],["2014-09",-137.0],["2014-10",-150.0],["2014-11",-269.0],["2014-12",-244.0],["2015-01",-387.0],["2015-02",-879.0],["2015-03",-386.0],["2015-04",-333.0],["2015-05",-329.0],["2015-06",-232.0],["2015-07",-160.0],["2015-08",-265.0],["2015-09",-125.0],["2015-10",-257.0],["2015-11",-289.0],["2015-12",-263.0],["2016-01",-103.0],["2016-02",-910.0],["2016-03",-426.0],["2016-04",-192.0],["2016-05",-301.0],["2016-06",-194.0],["2016-07",-371.0],["2016-08",-379.0],["2016-09",-407.0],["2016-10",-371.0],["2016-11",-370.0],["2016-12",-314.0],["2017-01",-149.0],["2017-02",-391.0],["2017-03",-282.0],["2017-04",-267.0],["2017-05",-266.0],["2017-06",-269.0],["2017-07",-312.0],["2017-08",-194.0],["2017-09",-298.0],["2017-10",-252.0],["2017-11",-253.0],["2017-12",-191.0],["2018-01",-108.0],["2018-02",-620.0],["2018-03",-381.0],["2018-04",-293.0],["2018-05",-225.0],["2018-06",-259.0],["2018-07",-331.0],["2018-08",-352.0],["2018-09",-365.0],["2018-10",-296.0],["2018-11",-296.0],["2018-12",-230.0],["2019-01",-321.0],["2019-02",-616.0],["2019-03",-240.0],["2019-04",-156.0],["2019-05",-123.0],["2019-06",-240.0]]}
+{"code":"325.380.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"380","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",-1179.0],["2008-Q2",-547.0],["2008-Q3",-650.0],["2008-Q4",-1183.0],["2009-Q1",-1039.0],["2009-Q2",-701.0],["2009-Q3",-483.0],["2009-Q4",-946.0],["2010-Q1",-1171.0],["2010-Q2",-414.0],["2010-Q3",-708.0],["2010-Q4",-754.0],["2011-Q1",-1190.0],["2011-Q2",-421.0],["2011-Q3",-691.0],["2011-Q4",-768.0],["2012-Q1",-1391.0],["2012-Q2",-577.0],["2012-Q3",-581.0],["2012-Q4",-519.0],["2013-Q1",-1546.0],["2013-Q2",-847.0],["2013-Q3",-852.0],["2013-Q4",-568.0],["2014-Q1",-1481.0],["2014-Q2",-888.0],["2014-Q3",-557.0],["2014-Q4",-663.0],["2015-Q1",-1652.0],["2015-Q2",-894.0],["2015-Q3",-550.0],["2015-Q4",-809.0],["2016-Q1",-1439.0],["2016-Q2",-687.0],["2016-Q3",-1157.0],["2016-Q4",-1055.0],["2017-Q1",-822.0],["2017-Q2",-802.0],["2017-Q3",-804.0],["2017-Q4",-696.0],["2018-Q1",-1109.0],["2018-Q2",-777.0],["2018-Q3",-1048.0],["2018-Q4",-822.0],["2019-Q1",-1507.0],["2019-Q2",-600.0],["2019-Q3",-972.0]]}
+{"code":"325.380.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"380","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",-362.0],["2008-02",-531.0],["2008-03",-286.0],["2008-04",-259.0],["2008-05",-148.0],["2008-06",-140.0],["2008-07",-185.0],["2008-08",-220.0],["2008-09",-245.0],["2008-10",-541.0],["2008-11",-329.0],["2008-12",-313.0],["2009-01",-243.0],["2009-02",-550.0],["2009-03",-246.0],["2009-04",-227.0],["2009-05",-127.0],["2009-06",-347.0],["2009-07",-82.0],["2009-08",-226.0],["2009-09",-175.0],["2009-10",-460.0],["2009-11",-267.0],["2009-12",-219.0],["2010-01",-360.0],["2010-02",-671.0],["2010-03",-140.0],["2010-04",-124.0],["2010-05",-193.0],["2010-06",-97.0],["2010-07",-214.0],["2010-08",-227.0],["2010-09",-267.0],["2010-10",-256.0],["2010-11",-242.0],["2010-12",-256.0],["2011-01",-275.0],["2011-02",-750.0],["2011-03",-165.0],["2011-04",-117.0],["2011-05",-158.0],["2011-06",-146.0],["2011-07",-245.0],["2011-08",-184.0],["2011-09",-262.0],["2011-10",-251.0],["2011-11",-307.0],["2011-12",-210.0],["2012-01",-245.0],["2012-02",-874.0],["2012-03",-272.0],["2012-04",-259.0],["2012-05",-210.0],["2012-06",-108.0],["2012-07",-104.0],["2012-08",-223.0],["2012-09",-254.0],["2012-10",-193.0],["2012-11",-133.0],["2012-12",-193.0],["2013-01",-491.0],["2013-02",-765.0],["2013-03",-290.0],["2013-04",-285.0],["2013-05",-274.0],["2013-06",-288.0],["2013-07",-284.0],["2013-08",-284.0],["2013-09",-284.0],["2013-10",-148.0],["2013-11",-141.0],["2013-12",-279.0],["2014-01",-378.0],["2014-02",-786.0],["2014-03",-317.0],["2014-04",-308.0],["2014-05",-302.0],["2014-06",-278.0],["2014-07",-225.0],["2014-08",-195.0],["2014-09",-137.0],["2014-10",-150.0],["2014-11",-269.0],["2014-12",-244.0],["2015-01",-387.0],["2015-02",-879.0],["2015-03",-386.0],["2015-04",-333.0],["2015-05",-329.0],["2015-06",-232.0],["2015-07",-160.0],["2015-08",-265.0],["2015-09",-125.0],["2015-10",-257.0],["2015-11",-289.0],["2015-12",-263.0],["2016-01",-103.0],["2016-02",-910.0],["2016-03",-426.0],["2016-04",-192.0],["2016-05",-301.0],["2016-06",-194.0],["2016-07",-371.0],["2016-08",-379.0],["2016-09",-407.0],["2016-10",-371.0],["2016-11",-370.0],["2016-12",-314.0],["2017-01",-149.0],["2017-02",-391.0],["2017-03",-282.0],["2017-04",-267.0],["2017-05",-266.0],["2017-06",-269.0],["2017-07",-312.0],["2017-08",-194.0],["2017-09",-298.0],["2017-10",-252.0],["2017-11",-253.0],["2017-12",-191.0],["2018-01",-108.0],["2018-02",-620.0],["2018-03",-381.0],["2018-04",-293.0],["2018-05",-225.0],["2018-06",-259.0],["2018-07",-331.0],["2018-08",-352.0],["2018-09",-365.0],["2018-10",-296.0],["2018-11",-296.0],["2018-12",-230.0],["2019-01",-410.0],["2019-02",-792.0],["2019-03",-305.0],["2019-04",-183.0],["2019-05",-150.0],["2019-06",-267.0],["2019-07",-323.0],["2019-08",-323.0],["2019-09",-326.0]]}
 {"code":"325.390.02.A","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"390","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2008",4244.0],["2009",6498.0],["2010",7475.0],["2011",7535.0],["2012",7289.0],["2013",7077.0],["2014",6936.0],["2015",7823.0],["2016",7671.0],["2017",8135.0],["2018",9640.0]]}
-{"code":"325.390.02.Q","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"390","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",935.0],["2008-Q2",992.0],["2008-Q3",1153.0],["2008-Q4",1164.0],["2009-Q1",1680.0],["2009-Q2",1386.0],["2009-Q3",1550.0],["2009-Q4",1882.0],["2010-Q1",1847.0],["2010-Q2",1675.0],["2010-Q3",1660.0],["2010-Q4",2293.0],["2011-Q1",1826.0],["2011-Q2",1744.0],["2011-Q3",1806.0],["2011-Q4",2159.0],["2012-Q1",2514.0],["2012-Q2",1586.0],["2012-Q3",1685.0],["2012-Q4",1504.0],["2013-Q1",1877.0],["2013-Q2",1769.0],["2013-Q3",1729.0],["2013-Q4",1702.0],["2014-Q1",1725.0],["2014-Q2",1692.0],["2014-Q3",1690.0],["2014-Q4",1829.0],["2015-Q1",2037.0],["2015-Q2",1947.0],["2015-Q3",1868.0],["2015-Q4",1971.0],["2016-Q1",1948.0],["2016-Q2",2076.0],["2016-Q3",1812.0],["2016-Q4",1835.0],["2017-Q1",2217.0],["2017-Q2",1933.0],["2017-Q3",1915.0],["2017-Q4",2070.0],["2018-Q1",2754.0],["2018-Q2",2171.0],["2018-Q3",2428.0],["2018-Q4",2287.0],["2019-Q1",2191.0],["2019-Q2",2151.0]]}
-{"code":"325.390.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"390","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",263.0],["2008-02",310.0],["2008-03",362.0],["2008-04",330.0],["2008-05",305.0],["2008-06",357.0],["2008-07",402.0],["2008-08",339.0],["2008-09",412.0],["2008-10",394.0],["2008-11",375.0],["2008-12",395.0],["2009-01",509.0],["2009-02",490.0],["2009-03",681.0],["2009-04",486.0],["2009-05",461.0],["2009-06",439.0],["2009-07",566.0],["2009-08",473.0],["2009-09",511.0],["2009-10",682.0],["2009-11",566.0],["2009-12",634.0],["2010-01",584.0],["2010-02",592.0],["2010-03",671.0],["2010-04",564.0],["2010-05",520.0],["2010-06",591.0],["2010-07",492.0],["2010-08",610.0],["2010-09",558.0],["2010-10",648.0],["2010-11",630.0],["2010-12",1015.0],["2011-01",544.0],["2011-02",604.0],["2011-03",678.0],["2011-04",576.0],["2011-05",586.0],["2011-06",582.0],["2011-07",607.0],["2011-08",595.0],["2011-09",604.0],["2011-10",710.0],["2011-11",689.0],["2011-12",760.0],["2012-01",856.0],["2012-02",809.0],["2012-03",849.0],["2012-04",533.0],["2012-05",492.0],["2012-06",561.0],["2012-07",567.0],["2012-08",569.0],["2012-09",549.0],["2012-10",461.0],["2012-11",493.0],["2012-12",550.0],["2013-01",593.0],["2013-02",575.0],["2013-03",709.0],["2013-04",553.0],["2013-05",580.0],["2013-06",636.0],["2013-07",603.0],["2013-08",501.0],["2013-09",625.0],["2013-10",496.0],["2013-11",568.0],["2013-12",638.0],["2014-01",563.0],["2014-02",544.0],["2014-03",618.0],["2014-04",520.0],["2014-05",552.0],["2014-06",620.0],["2014-07",564.0],["2014-08",521.0],["2014-09",605.0],["2014-10",576.0],["2014-11",547.0],["2014-12",706.0],["2015-01",572.0],["2015-02",657.0],["2015-03",808.0],["2015-04",596.0],["2015-05",600.0],["2015-06",751.0],["2015-07",572.0],["2015-08",569.0],["2015-09",727.0],["2015-10",599.0],["2015-11",582.0],["2015-12",790.0],["2016-01",587.0],["2016-02",572.0],["2016-03",789.0],["2016-04",666.0],["2016-05",738.0],["2016-06",672.0],["2016-07",558.0],["2016-08",565.0],["2016-09",689.0],["2016-10",577.0],["2016-11",578.0],["2016-12",680.0],["2017-01",716.0],["2017-02",646.0],["2017-03",855.0],["2017-04",608.0],["2017-05",605.0],["2017-06",720.0],["2017-07",635.0],["2017-08",592.0],["2017-09",688.0],["2017-10",636.0],["2017-11",665.0],["2017-12",769.0],["2018-01",730.0],["2018-02",749.0],["2018-03",1275.0],["2018-04",742.0],["2018-05",668.0],["2018-06",761.0],["2018-07",704.0],["2018-08",874.0],["2018-09",850.0],["2018-10",715.0],["2018-11",749.0],["2018-12",823.0],["2019-01",697.0],["2019-02",690.0],["2019-03",804.0],["2019-04",696.0],["2019-05",722.0],["2019-06",733.0]]}
+{"code":"325.390.02.Q","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"390","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",935.0],["2008-Q2",992.0],["2008-Q3",1153.0],["2008-Q4",1164.0],["2009-Q1",1680.0],["2009-Q2",1386.0],["2009-Q3",1550.0],["2009-Q4",1882.0],["2010-Q1",1847.0],["2010-Q2",1675.0],["2010-Q3",1660.0],["2010-Q4",2293.0],["2011-Q1",1826.0],["2011-Q2",1744.0],["2011-Q3",1806.0],["2011-Q4",2159.0],["2012-Q1",2514.0],["2012-Q2",1586.0],["2012-Q3",1685.0],["2012-Q4",1504.0],["2013-Q1",1877.0],["2013-Q2",1769.0],["2013-Q3",1729.0],["2013-Q4",1702.0],["2014-Q1",1725.0],["2014-Q2",1692.0],["2014-Q3",1690.0],["2014-Q4",1829.0],["2015-Q1",2037.0],["2015-Q2",1947.0],["2015-Q3",1868.0],["2015-Q4",1971.0],["2016-Q1",1948.0],["2016-Q2",2076.0],["2016-Q3",1812.0],["2016-Q4",1835.0],["2017-Q1",2217.0],["2017-Q2",1933.0],["2017-Q3",1915.0],["2017-Q4",2070.0],["2018-Q1",2754.0],["2018-Q2",2171.0],["2018-Q3",2428.0],["2018-Q4",2287.0],["2019-Q1",2479.0],["2019-Q2",2492.0],["2019-Q3",2415.0]]}
+{"code":"325.390.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"390","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",263.0],["2008-02",310.0],["2008-03",362.0],["2008-04",330.0],["2008-05",305.0],["2008-06",357.0],["2008-07",402.0],["2008-08",339.0],["2008-09",412.0],["2008-10",394.0],["2008-11",375.0],["2008-12",395.0],["2009-01",509.0],["2009-02",490.0],["2009-03",681.0],["2009-04",486.0],["2009-05",461.0],["2009-06",439.0],["2009-07",566.0],["2009-08",473.0],["2009-09",511.0],["2009-10",682.0],["2009-11",566.0],["2009-12",634.0],["2010-01",584.0],["2010-02",592.0],["2010-03",671.0],["2010-04",564.0],["2010-05",520.0],["2010-06",591.0],["2010-07",492.0],["2010-08",610.0],["2010-09",558.0],["2010-10",648.0],["2010-11",630.0],["2010-12",1015.0],["2011-01",544.0],["2011-02",604.0],["2011-03",678.0],["2011-04",576.0],["2011-05",586.0],["2011-06",582.0],["2011-07",607.0],["2011-08",595.0],["2011-09",604.0],["2011-10",710.0],["2011-11",689.0],["2011-12",760.0],["2012-01",856.0],["2012-02",809.0],["2012-03",849.0],["2012-04",533.0],["2012-05",492.0],["2012-06",561.0],["2012-07",567.0],["2012-08",569.0],["2012-09",549.0],["2012-10",461.0],["2012-11",493.0],["2012-12",550.0],["2013-01",593.0],["2013-02",575.0],["2013-03",709.0],["2013-04",553.0],["2013-05",580.0],["2013-06",636.0],["2013-07",603.0],["2013-08",501.0],["2013-09",625.0],["2013-10",496.0],["2013-11",568.0],["2013-12",638.0],["2014-01",563.0],["2014-02",544.0],["2014-03",618.0],["2014-04",520.0],["2014-05",552.0],["2014-06",620.0],["2014-07",564.0],["2014-08",521.0],["2014-09",605.0],["2014-10",576.0],["2014-11",547.0],["2014-12",706.0],["2015-01",572.0],["2015-02",657.0],["2015-03",808.0],["2015-04",596.0],["2015-05",600.0],["2015-06",751.0],["2015-07",572.0],["2015-08",569.0],["2015-09",727.0],["2015-10",599.0],["2015-11",582.0],["2015-12",790.0],["2016-01",587.0],["2016-02",572.0],["2016-03",789.0],["2016-04",666.0],["2016-05",738.0],["2016-06",672.0],["2016-07",558.0],["2016-08",565.0],["2016-09",689.0],["2016-10",577.0],["2016-11",578.0],["2016-12",680.0],["2017-01",716.0],["2017-02",646.0],["2017-03",855.0],["2017-04",608.0],["2017-05",605.0],["2017-06",720.0],["2017-07",635.0],["2017-08",592.0],["2017-09",688.0],["2017-10",636.0],["2017-11",665.0],["2017-12",769.0],["2018-01",730.0],["2018-02",749.0],["2018-03",1275.0],["2018-04",742.0],["2018-05",668.0],["2018-06",761.0],["2018-07",704.0],["2018-08",874.0],["2018-09",850.0],["2018-10",715.0],["2018-11",749.0],["2018-12",823.0],["2019-01",789.0],["2019-02",787.0],["2019-03",903.0],["2019-04",815.0],["2019-05",832.0],["2019-06",845.0],["2019-07",755.0],["2019-08",770.0],["2019-09",890.0]]}
 {"code":"325.390.03.A","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"390","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2008",6414.0],["2009",7833.0],["2010",8099.0],["2011",8477.0],["2012",9404.0],["2013",8985.0],["2014",9255.0],["2015",9961.0],["2016",10181.0],["2017",10576.0],["2018",12665.0]]}
-{"code":"325.390.03.Q","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"390","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",1466.0],["2008-Q2",1633.0],["2008-Q3",1596.0],["2008-Q4",1719.0],["2009-Q1",1922.0],["2009-Q2",1987.0],["2009-Q3",1909.0],["2009-Q4",2015.0],["2010-Q1",1995.0],["2010-Q2",2126.0],["2010-Q3",1929.0],["2010-Q4",2049.0],["2011-Q1",2038.0],["2011-Q2",2222.0],["2011-Q3",2067.0],["2011-Q4",2150.0],["2012-Q1",2170.0],["2012-Q2",2445.0],["2012-Q3",2290.0],["2012-Q4",2499.0],["2013-Q1",2123.0],["2013-Q2",2377.0],["2013-Q3",2106.0],["2013-Q4",2379.0],["2014-Q1",2290.0],["2014-Q2",2366.0],["2014-Q3",2216.0],["2014-Q4",2383.0],["2015-Q1",2431.0],["2015-Q2",2562.0],["2015-Q3",2390.0],["2015-Q4",2578.0],["2016-Q1",2439.0],["2016-Q2",2668.0],["2016-Q3",2451.0],["2016-Q4",2623.0],["2017-Q1",2762.0],["2017-Q2",2627.0],["2017-Q3",2423.0],["2017-Q4",2764.0],["2018-Q1",3343.0],["2018-Q2",2955.0],["2018-Q3",3149.0],["2018-Q4",3218.0],["2019-Q1",2932.0],["2019-Q2",3332.0]]}
-{"code":"325.390.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"390","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",454.0],["2008-02",470.0],["2008-03",542.0],["2008-04",519.0],["2008-05",568.0],["2008-06",546.0],["2008-07",579.0],["2008-08",470.0],["2008-09",547.0],["2008-10",558.0],["2008-11",522.0],["2008-12",639.0],["2009-01",594.0],["2009-02",620.0],["2009-03",708.0],["2009-04",715.0],["2009-05",659.0],["2009-06",613.0],["2009-07",658.0],["2009-08",619.0],["2009-09",632.0],["2009-10",622.0],["2009-11",620.0],["2009-12",773.0],["2010-01",609.0],["2010-02",683.0],["2010-03",703.0],["2010-04",662.0],["2010-05",719.0],["2010-06",745.0],["2010-07",634.0],["2010-08",646.0],["2010-09",649.0],["2010-10",647.0],["2010-11",641.0],["2010-12",761.0],["2011-01",591.0],["2011-02",679.0],["2011-03",768.0],["2011-04",732.0],["2011-05",786.0],["2011-06",704.0],["2011-07",686.0],["2011-08",692.0],["2011-09",689.0],["2011-10",662.0],["2011-11",652.0],["2011-12",836.0],["2012-01",693.0],["2012-02",696.0],["2012-03",781.0],["2012-04",752.0],["2012-05",842.0],["2012-06",851.0],["2012-07",740.0],["2012-08",733.0],["2012-09",817.0],["2012-10",737.0],["2012-11",754.0],["2012-12",1008.0],["2013-01",657.0],["2013-02",666.0],["2013-03",800.0],["2013-04",694.0],["2013-05",835.0],["2013-06",848.0],["2013-07",698.0],["2013-08",664.0],["2013-09",744.0],["2013-10",721.0],["2013-11",704.0],["2013-12",954.0],["2014-01",748.0],["2014-02",721.0],["2014-03",821.0],["2014-04",720.0],["2014-05",801.0],["2014-06",845.0],["2014-07",733.0],["2014-08",707.0],["2014-09",776.0],["2014-10",759.0],["2014-11",670.0],["2014-12",954.0],["2015-01",738.0],["2015-02",791.0],["2015-03",902.0],["2015-04",775.0],["2015-05",850.0],["2015-06",937.0],["2015-07",765.0],["2015-08",763.0],["2015-09",862.0],["2015-10",789.0],["2015-11",771.0],["2015-12",1018.0],["2016-01",747.0],["2016-02",749.0],["2016-03",943.0],["2016-04",842.0],["2016-05",868.0],["2016-06",958.0],["2016-07",762.0],["2016-08",812.0],["2016-09",877.0],["2016-10",801.0],["2016-11",812.0],["2016-12",1010.0],["2017-01",835.0],["2017-02",861.0],["2017-03",1066.0],["2017-04",762.0],["2017-05",898.0],["2017-06",967.0],["2017-07",795.0],["2017-08",799.0],["2017-09",829.0],["2017-10",837.0],["2017-11",907.0],["2017-12",1020.0],["2018-01",954.0],["2018-02",924.0],["2018-03",1465.0],["2018-04",933.0],["2018-05",987.0],["2018-06",1035.0],["2018-07",926.0],["2018-08",1117.0],["2018-09",1106.0],["2018-10",978.0],["2018-11",981.0],["2018-12",1259.0],["2019-01",910.0],["2019-02",982.0],["2019-03",1040.0],["2019-04",989.0],["2019-05",1202.0],["2019-06",1141.0]]}
+{"code":"325.390.03.Q","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"390","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",1466.0],["2008-Q2",1633.0],["2008-Q3",1596.0],["2008-Q4",1719.0],["2009-Q1",1922.0],["2009-Q2",1987.0],["2009-Q3",1909.0],["2009-Q4",2015.0],["2010-Q1",1995.0],["2010-Q2",2126.0],["2010-Q3",1929.0],["2010-Q4",2049.0],["2011-Q1",2038.0],["2011-Q2",2222.0],["2011-Q3",2067.0],["2011-Q4",2150.0],["2012-Q1",2170.0],["2012-Q2",2445.0],["2012-Q3",2290.0],["2012-Q4",2499.0],["2013-Q1",2123.0],["2013-Q2",2377.0],["2013-Q3",2106.0],["2013-Q4",2379.0],["2014-Q1",2290.0],["2014-Q2",2366.0],["2014-Q3",2216.0],["2014-Q4",2383.0],["2015-Q1",2431.0],["2015-Q2",2562.0],["2015-Q3",2390.0],["2015-Q4",2578.0],["2016-Q1",2439.0],["2016-Q2",2668.0],["2016-Q3",2451.0],["2016-Q4",2623.0],["2017-Q1",2762.0],["2017-Q2",2627.0],["2017-Q3",2423.0],["2017-Q4",2764.0],["2018-Q1",3343.0],["2018-Q2",2955.0],["2018-Q3",3149.0],["2018-Q4",3218.0],["2019-Q1",2981.0],["2019-Q2",3415.0],["2019-Q3",3473.0]]}
+{"code":"325.390.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"390","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",454.0],["2008-02",470.0],["2008-03",542.0],["2008-04",519.0],["2008-05",568.0],["2008-06",546.0],["2008-07",579.0],["2008-08",470.0],["2008-09",547.0],["2008-10",558.0],["2008-11",522.0],["2008-12",639.0],["2009-01",594.0],["2009-02",620.0],["2009-03",708.0],["2009-04",715.0],["2009-05",659.0],["2009-06",613.0],["2009-07",658.0],["2009-08",619.0],["2009-09",632.0],["2009-10",622.0],["2009-11",620.0],["2009-12",773.0],["2010-01",609.0],["2010-02",683.0],["2010-03",703.0],["2010-04",662.0],["2010-05",719.0],["2010-06",745.0],["2010-07",634.0],["2010-08",646.0],["2010-09",649.0],["2010-10",647.0],["2010-11",641.0],["2010-12",761.0],["2011-01",591.0],["2011-02",679.0],["2011-03",768.0],["2011-04",732.0],["2011-05",786.0],["2011-06",704.0],["2011-07",686.0],["2011-08",692.0],["2011-09",689.0],["2011-10",662.0],["2011-11",652.0],["2011-12",836.0],["2012-01",693.0],["2012-02",696.0],["2012-03",781.0],["2012-04",752.0],["2012-05",842.0],["2012-06",851.0],["2012-07",740.0],["2012-08",733.0],["2012-09",817.0],["2012-10",737.0],["2012-11",754.0],["2012-12",1008.0],["2013-01",657.0],["2013-02",666.0],["2013-03",800.0],["2013-04",694.0],["2013-05",835.0],["2013-06",848.0],["2013-07",698.0],["2013-08",664.0],["2013-09",744.0],["2013-10",721.0],["2013-11",704.0],["2013-12",954.0],["2014-01",748.0],["2014-02",721.0],["2014-03",821.0],["2014-04",720.0],["2014-05",801.0],["2014-06",845.0],["2014-07",733.0],["2014-08",707.0],["2014-09",776.0],["2014-10",759.0],["2014-11",670.0],["2014-12",954.0],["2015-01",738.0],["2015-02",791.0],["2015-03",902.0],["2015-04",775.0],["2015-05",850.0],["2015-06",937.0],["2015-07",765.0],["2015-08",763.0],["2015-09",862.0],["2015-10",789.0],["2015-11",771.0],["2015-12",1018.0],["2016-01",747.0],["2016-02",749.0],["2016-03",943.0],["2016-04",842.0],["2016-05",868.0],["2016-06",958.0],["2016-07",762.0],["2016-08",812.0],["2016-09",877.0],["2016-10",801.0],["2016-11",812.0],["2016-12",1010.0],["2017-01",835.0],["2017-02",861.0],["2017-03",1066.0],["2017-04",762.0],["2017-05",898.0],["2017-06",967.0],["2017-07",795.0],["2017-08",799.0],["2017-09",829.0],["2017-10",837.0],["2017-11",907.0],["2017-12",1020.0],["2018-01",954.0],["2018-02",924.0],["2018-03",1465.0],["2018-04",933.0],["2018-05",987.0],["2018-06",1035.0],["2018-07",926.0],["2018-08",1117.0],["2018-09",1106.0],["2018-10",978.0],["2018-11",981.0],["2018-12",1259.0],["2019-01",928.0],["2019-02",1002.0],["2019-03",1051.0],["2019-04",1018.0],["2019-05",1230.0],["2019-06",1167.0],["2019-07",1061.0],["2019-08",1075.0],["2019-09",1337.0]]}
 {"code":"325.390.04.A","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"390","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2008",-2170.0],["2009",-1334.0],["2010",-623.0],["2011",-942.0],["2012",-2117.0],["2013",-1912.0],["2014",-2321.0],["2015",-2138.0],["2016",-2507.0],["2017",-2438.0],["2018",-3025.0]]}
-{"code":"325.390.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"390","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",-531.0],["2008-Q2",-641.0],["2008-Q3",-443.0],["2008-Q4",-555.0],["2009-Q1",-242.0],["2009-Q2",-599.0],["2009-Q3",-359.0],["2009-Q4",-134.0],["2010-Q1",-147.0],["2010-Q2",-451.0],["2010-Q3",-269.0],["2010-Q4",244.0],["2011-Q1",-211.0],["2011-Q2",-478.0],["2011-Q3",-261.0],["2011-Q4",8.0],["2012-Q1",343.0],["2012-Q2",-859.0],["2012-Q3",-606.0],["2012-Q4",-995.0],["2013-Q1",-246.0],["2013-Q2",-609.0],["2013-Q3",-379.0],["2013-Q4",-678.0],["2014-Q1",-565.0],["2014-Q2",-674.0],["2014-Q3",-527.0],["2014-Q4",-555.0],["2015-Q1",-394.0],["2015-Q2",-615.0],["2015-Q3",-522.0],["2015-Q4",-607.0],["2016-Q1",-489.0],["2016-Q2",-592.0],["2016-Q3",-638.0],["2016-Q4",-788.0],["2017-Q1",-544.0],["2017-Q2",-693.0],["2017-Q3",-508.0],["2017-Q4",-693.0],["2018-Q1",-589.0],["2018-Q2",-785.0],["2018-Q3",-721.0],["2018-Q4",-930.0],["2019-Q1",-742.0],["2019-Q2",-1181.0]]}
-{"code":"325.390.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"390","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",-191.0],["2008-02",-160.0],["2008-03",-180.0],["2008-04",-189.0],["2008-05",-263.0],["2008-06",-189.0],["2008-07",-177.0],["2008-08",-132.0],["2008-09",-134.0],["2008-10",-164.0],["2008-11",-146.0],["2008-12",-245.0],["2009-01",-85.0],["2009-02",-130.0],["2009-03",-27.0],["2009-04",-228.0],["2009-05",-198.0],["2009-06",-173.0],["2009-07",-92.0],["2009-08",-146.0],["2009-09",-121.0],["2009-10",60.0],["2009-11",-54.0],["2009-12",-140.0],["2010-01",-25.0],["2010-02",-91.0],["2010-03",-31.0],["2010-04",-98.0],["2010-05",-199.0],["2010-06",-154.0],["2010-07",-142.0],["2010-08",-36.0],["2010-09",-91.0],["2010-10",1.0],["2010-11",-11.0],["2010-12",254.0],["2011-01",-47.0],["2011-02",-74.0],["2011-03",-90.0],["2011-04",-156.0],["2011-05",-200.0],["2011-06",-122.0],["2011-07",-79.0],["2011-08",-97.0],["2011-09",-85.0],["2011-10",47.0],["2011-11",37.0],["2011-12",-76.0],["2012-01",163.0],["2012-02",112.0],["2012-03",68.0],["2012-04",-219.0],["2012-05",-350.0],["2012-06",-290.0],["2012-07",-173.0],["2012-08",-165.0],["2012-09",-268.0],["2012-10",-276.0],["2012-11",-261.0],["2012-12",-458.0],["2013-01",-64.0],["2013-02",-91.0],["2013-03",-91.0],["2013-04",-141.0],["2013-05",-256.0],["2013-06",-212.0],["2013-07",-95.0],["2013-08",-164.0],["2013-09",-120.0],["2013-10",-225.0],["2013-11",-137.0],["2013-12",-316.0],["2014-01",-185.0],["2014-02",-177.0],["2014-03",-203.0],["2014-04",-199.0],["2014-05",-249.0],["2014-06",-226.0],["2014-07",-169.0],["2014-08",-186.0],["2014-09",-172.0],["2014-10",-183.0],["2014-11",-123.0],["2014-12",-249.0],["2015-01",-166.0],["2015-02",-133.0],["2015-03",-95.0],["2015-04",-179.0],["2015-05",-250.0],["2015-06",-186.0],["2015-07",-193.0],["2015-08",-194.0],["2015-09",-135.0],["2015-10",-189.0],["2015-11",-189.0],["2015-12",-229.0],["2016-01",-160.0],["2016-02",-176.0],["2016-03",-153.0],["2016-04",-177.0],["2016-05",-130.0],["2016-06",-285.0],["2016-07",-204.0],["2016-08",-247.0],["2016-09",-187.0],["2016-10",-224.0],["2016-11",-234.0],["2016-12",-330.0],["2017-01",-118.0],["2017-02",-215.0],["2017-03",-211.0],["2017-04",-153.0],["2017-05",-293.0],["2017-06",-247.0],["2017-07",-159.0],["2017-08",-208.0],["2017-09",-141.0],["2017-10",-201.0],["2017-11",-241.0],["2017-12",-251.0],["2018-01",-224.0],["2018-02",-175.0],["2018-03",-190.0],["2018-04",-191.0],["2018-05",-319.0],["2018-06",-275.0],["2018-07",-222.0],["2018-08",-243.0],["2018-09",-256.0],["2018-10",-262.0],["2018-11",-232.0],["2018-12",-436.0],["2019-01",-214.0],["2019-02",-292.0],["2019-03",-236.0],["2019-04",-293.0],["2019-05",-480.0],["2019-06",-408.0]]}
+{"code":"325.390.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"390","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",-531.0],["2008-Q2",-641.0],["2008-Q3",-443.0],["2008-Q4",-555.0],["2009-Q1",-242.0],["2009-Q2",-599.0],["2009-Q3",-359.0],["2009-Q4",-134.0],["2010-Q1",-147.0],["2010-Q2",-451.0],["2010-Q3",-269.0],["2010-Q4",244.0],["2011-Q1",-211.0],["2011-Q2",-478.0],["2011-Q3",-261.0],["2011-Q4",8.0],["2012-Q1",343.0],["2012-Q2",-859.0],["2012-Q3",-606.0],["2012-Q4",-995.0],["2013-Q1",-246.0],["2013-Q2",-609.0],["2013-Q3",-379.0],["2013-Q4",-678.0],["2014-Q1",-565.0],["2014-Q2",-674.0],["2014-Q3",-527.0],["2014-Q4",-555.0],["2015-Q1",-394.0],["2015-Q2",-615.0],["2015-Q3",-522.0],["2015-Q4",-607.0],["2016-Q1",-489.0],["2016-Q2",-592.0],["2016-Q3",-638.0],["2016-Q4",-788.0],["2017-Q1",-544.0],["2017-Q2",-693.0],["2017-Q3",-508.0],["2017-Q4",-693.0],["2018-Q1",-589.0],["2018-Q2",-785.0],["2018-Q3",-721.0],["2018-Q4",-930.0],["2019-Q1",-502.0],["2019-Q2",-922.0],["2019-Q3",-1057.0]]}
+{"code":"325.390.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"390","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",-191.0],["2008-02",-160.0],["2008-03",-180.0],["2008-04",-189.0],["2008-05",-263.0],["2008-06",-189.0],["2008-07",-177.0],["2008-08",-132.0],["2008-09",-134.0],["2008-10",-164.0],["2008-11",-146.0],["2008-12",-245.0],["2009-01",-85.0],["2009-02",-130.0],["2009-03",-27.0],["2009-04",-228.0],["2009-05",-198.0],["2009-06",-173.0],["2009-07",-92.0],["2009-08",-146.0],["2009-09",-121.0],["2009-10",60.0],["2009-11",-54.0],["2009-12",-140.0],["2010-01",-25.0],["2010-02",-91.0],["2010-03",-31.0],["2010-04",-98.0],["2010-05",-199.0],["2010-06",-154.0],["2010-07",-142.0],["2010-08",-36.0],["2010-09",-91.0],["2010-10",1.0],["2010-11",-11.0],["2010-12",254.0],["2011-01",-47.0],["2011-02",-74.0],["2011-03",-90.0],["2011-04",-156.0],["2011-05",-200.0],["2011-06",-122.0],["2011-07",-79.0],["2011-08",-97.0],["2011-09",-85.0],["2011-10",47.0],["2011-11",37.0],["2011-12",-76.0],["2012-01",163.0],["2012-02",112.0],["2012-03",68.0],["2012-04",-219.0],["2012-05",-350.0],["2012-06",-290.0],["2012-07",-173.0],["2012-08",-165.0],["2012-09",-268.0],["2012-10",-276.0],["2012-11",-261.0],["2012-12",-458.0],["2013-01",-64.0],["2013-02",-91.0],["2013-03",-91.0],["2013-04",-141.0],["2013-05",-256.0],["2013-06",-212.0],["2013-07",-95.0],["2013-08",-164.0],["2013-09",-120.0],["2013-10",-225.0],["2013-11",-137.0],["2013-12",-316.0],["2014-01",-185.0],["2014-02",-177.0],["2014-03",-203.0],["2014-04",-199.0],["2014-05",-249.0],["2014-06",-226.0],["2014-07",-169.0],["2014-08",-186.0],["2014-09",-172.0],["2014-10",-183.0],["2014-11",-123.0],["2014-12",-249.0],["2015-01",-166.0],["2015-02",-133.0],["2015-03",-95.0],["2015-04",-179.0],["2015-05",-250.0],["2015-06",-186.0],["2015-07",-193.0],["2015-08",-194.0],["2015-09",-135.0],["2015-10",-189.0],["2015-11",-189.0],["2015-12",-229.0],["2016-01",-160.0],["2016-02",-176.0],["2016-03",-153.0],["2016-04",-177.0],["2016-05",-130.0],["2016-06",-285.0],["2016-07",-204.0],["2016-08",-247.0],["2016-09",-187.0],["2016-10",-224.0],["2016-11",-234.0],["2016-12",-330.0],["2017-01",-118.0],["2017-02",-215.0],["2017-03",-211.0],["2017-04",-153.0],["2017-05",-293.0],["2017-06",-247.0],["2017-07",-159.0],["2017-08",-208.0],["2017-09",-141.0],["2017-10",-201.0],["2017-11",-241.0],["2017-12",-251.0],["2018-01",-224.0],["2018-02",-175.0],["2018-03",-190.0],["2018-04",-191.0],["2018-05",-319.0],["2018-06",-275.0],["2018-07",-222.0],["2018-08",-243.0],["2018-09",-256.0],["2018-10",-262.0],["2018-11",-232.0],["2018-12",-436.0],["2019-01",-139.0],["2019-02",-215.0],["2019-03",-148.0],["2019-04",-203.0],["2019-05",-398.0],["2019-06",-321.0],["2019-07",-306.0],["2019-08",-304.0],["2019-09",-447.0]]}
 {"code":"325.994.04.A","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"994","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2003",-943.0],["2004",-389.0],["2005",-722.0],["2006",-205.0],["2007",-1250.0],["2008",-1856.0],["2009",-466.0],["2010",-187.0],["2011",-306.0],["2012",2794.0],["2013",-97.0],["2014",-634.0],["2015",61.0],["2016",440.0],["2017",531.0],["2018",134.0]]}
-{"code":"325.994.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"994","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2003-Q1",-701.0],["2003-Q2",-60.0],["2003-Q3",-57.0],["2003-Q4",-125.0],["2004-Q1",-206.0],["2004-Q2",-22.0],["2004-Q3",-74.0],["2004-Q4",-87.0],["2005-Q1",-180.0],["2005-Q2",-174.0],["2005-Q3",-159.0],["2005-Q4",-209.0],["2006-Q1",-197.0],["2006-Q2",-94.0],["2006-Q3",-142.0],["2006-Q4",228.0],["2007-Q1",-154.0],["2007-Q2",-223.0],["2007-Q3",-281.0],["2007-Q4",-592.0],["2008-Q1",-386.0],["2008-Q2",-561.0],["2008-Q3",-450.0],["2008-Q4",-459.0],["2009-Q1",-92.0],["2009-Q2",-95.0],["2009-Q3",-126.0],["2009-Q4",-153.0],["2010-Q1",-44.0],["2010-Q2",-63.0],["2010-Q3",-57.0],["2010-Q4",-23.0],["2011-Q1",-15.0],["2011-Q2",2.0],["2011-Q3",-126.0],["2011-Q4",-167.0],["2012-Q1",71.0],["2012-Q2",206.0],["2012-Q3",-44.0],["2012-Q4",2561.0],["2013-Q1",-127.0],["2013-Q2",-10.0],["2013-Q3",-89.0],["2013-Q4",129.0],["2014-Q1",-225.0],["2014-Q2",-23.0],["2014-Q3",-39.0],["2014-Q4",-347.0],["2015-Q1",-48.0],["2015-Q2",9.0],["2015-Q3",65.0],["2015-Q4",35.0],["2016-Q1",69.0],["2016-Q2",-17.0],["2016-Q3",-28.0],["2016-Q4",416.0],["2017-Q1",19.0],["2017-Q2",118.0],["2017-Q3",312.0],["2017-Q4",82.0],["2018-Q1",32.0],["2018-Q2",28.0],["2018-Q3",10.0],["2018-Q4",64.0],["2019-Q1",197.0],["2019-Q2",205.0]]}
-{"code":"325.994.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"994","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",-85.0],["2008-02",-135.0],["2008-03",-166.0],["2008-04",-236.0],["2008-05",-126.0],["2008-06",-199.0],["2008-07",-211.0],["2008-08",-141.0],["2008-09",-98.0],["2008-10",-236.0],["2008-11",-89.0],["2008-12",-134.0],["2009-01",-41.0],["2009-02",13.0],["2009-03",-64.0],["2009-04",-77.0],["2009-05",1.0],["2009-06",-19.0],["2009-07",-35.0],["2009-08",-23.0],["2009-09",-68.0],["2009-10",-34.0],["2009-11",-39.0],["2009-12",-80.0],["2010-01",-8.0],["2010-02",-25.0],["2010-03",-11.0],["2010-04",-25.0],["2010-05",-48.0],["2010-06",10.0],["2010-07",-27.0],["2010-08",-27.0],["2010-09",-3.0],["2010-10",4.0],["2010-11",-3.0],["2010-12",-24.0],["2011-01",20.0],["2011-02",75.0],["2011-03",-110.0],["2011-04",224.0],["2011-05",-196.0],["2011-06",-26.0],["2011-07",-33.0],["2011-08",-48.0],["2011-09",-45.0],["2011-10",-8.0],["2011-11",-15.0],["2011-12",-144.0],["2012-01",-40.0],["2012-02",-15.0],["2012-03",126.0],["2012-04",220.0],["2012-05",-2.0],["2012-06",-12.0],["2012-07",-25.0],["2012-08",-3.0],["2012-09",-16.0],["2012-10",-18.0],["2012-11",-3.0],["2012-12",2582.0],["2013-01",-69.0],["2013-02",-23.0],["2013-03",-35.0],["2013-04",-9.0],["2013-05",-3.0],["2013-06",2.0],["2013-07",-11.0],["2013-08",-67.0],["2013-09",-11.0],["2013-10",43.0],["2013-11",42.0],["2013-12",44.0],["2014-01",-206.0],["2014-02",4.0],["2014-03",-23.0],["2014-04",2.0],["2014-05",-21.0],["2014-06",-4.0],["2014-07",-1.0],["2014-08",-2.0],["2014-09",-36.0],["2014-10",1.0],["2014-11",3.0],["2014-12",-351.0],["2015-01",-15.0],["2015-02",-8.0],["2015-03",-25.0],["2015-04",1.0],["2015-05",2.0],["2015-06",6.0],["2015-07",20.0],["2015-08",29.0],["2015-09",16.0],["2015-10",-1.0],["2015-11",4.0],["2015-12",32.0],["2016-01",45.0],["2016-02",-4.0],["2016-03",28.0],["2016-04",-18.0],["2016-05",-3.0],["2016-06",4.0],["2016-07",-34.0],["2016-08",3.0],["2016-09",3.0],["2016-10",-20.0],["2016-11",396.0],["2016-12",40.0],["2017-01",-1.0],["2017-02",-7.0],["2017-03",27.0],["2017-04",8.0],["2017-05",10.0],["2017-06",100.0],["2017-07",18.0],["2017-08",20.0],["2017-09",274.0],["2017-10",9.0],["2017-11",14.0],["2017-12",59.0],["2018-01",38.0],["2018-02",-10.0],["2018-03",4.0],["2018-04",14.0],["2018-05",-1.0],["2018-06",15.0],["2018-07",5.0],["2018-08",-3.0],["2018-09",8.0],["2018-10",-43.0],["2018-11",24.0],["2018-12",83.0],["2019-01",92.0],["2019-02",32.0],["2019-03",73.0],["2019-04",26.0],["2019-05",156.0],["2019-06",23.0]]}
+{"code":"325.994.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"994","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2003-Q1",-701.0],["2003-Q2",-60.0],["2003-Q3",-57.0],["2003-Q4",-125.0],["2004-Q1",-206.0],["2004-Q2",-22.0],["2004-Q3",-74.0],["2004-Q4",-87.0],["2005-Q1",-180.0],["2005-Q2",-174.0],["2005-Q3",-159.0],["2005-Q4",-209.0],["2006-Q1",-197.0],["2006-Q2",-94.0],["2006-Q3",-142.0],["2006-Q4",228.0],["2007-Q1",-154.0],["2007-Q2",-223.0],["2007-Q3",-281.0],["2007-Q4",-592.0],["2008-Q1",-386.0],["2008-Q2",-561.0],["2008-Q3",-450.0],["2008-Q4",-459.0],["2009-Q1",-92.0],["2009-Q2",-95.0],["2009-Q3",-126.0],["2009-Q4",-153.0],["2010-Q1",-44.0],["2010-Q2",-63.0],["2010-Q3",-57.0],["2010-Q4",-23.0],["2011-Q1",-15.0],["2011-Q2",2.0],["2011-Q3",-126.0],["2011-Q4",-167.0],["2012-Q1",71.0],["2012-Q2",206.0],["2012-Q3",-44.0],["2012-Q4",2561.0],["2013-Q1",-127.0],["2013-Q2",-10.0],["2013-Q3",-89.0],["2013-Q4",129.0],["2014-Q1",-225.0],["2014-Q2",-23.0],["2014-Q3",-39.0],["2014-Q4",-347.0],["2015-Q1",-48.0],["2015-Q2",9.0],["2015-Q3",65.0],["2015-Q4",35.0],["2016-Q1",69.0],["2016-Q2",-17.0],["2016-Q3",-28.0],["2016-Q4",416.0],["2017-Q1",19.0],["2017-Q2",118.0],["2017-Q3",312.0],["2017-Q4",82.0],["2018-Q1",32.0],["2018-Q2",28.0],["2018-Q3",10.0],["2018-Q4",64.0],["2019-Q1",122.0],["2019-Q2",178.0],["2019-Q3",-766.0]]}
+{"code":"325.994.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"994","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",-85.0],["2008-02",-135.0],["2008-03",-166.0],["2008-04",-236.0],["2008-05",-126.0],["2008-06",-199.0],["2008-07",-211.0],["2008-08",-141.0],["2008-09",-98.0],["2008-10",-236.0],["2008-11",-89.0],["2008-12",-134.0],["2009-01",-41.0],["2009-02",13.0],["2009-03",-64.0],["2009-04",-77.0],["2009-05",1.0],["2009-06",-19.0],["2009-07",-35.0],["2009-08",-23.0],["2009-09",-68.0],["2009-10",-34.0],["2009-11",-39.0],["2009-12",-80.0],["2010-01",-8.0],["2010-02",-25.0],["2010-03",-11.0],["2010-04",-25.0],["2010-05",-48.0],["2010-06",10.0],["2010-07",-27.0],["2010-08",-27.0],["2010-09",-3.0],["2010-10",4.0],["2010-11",-3.0],["2010-12",-24.0],["2011-01",20.0],["2011-02",75.0],["2011-03",-110.0],["2011-04",224.0],["2011-05",-196.0],["2011-06",-26.0],["2011-07",-33.0],["2011-08",-48.0],["2011-09",-45.0],["2011-10",-8.0],["2011-11",-15.0],["2011-12",-144.0],["2012-01",-40.0],["2012-02",-15.0],["2012-03",126.0],["2012-04",220.0],["2012-05",-2.0],["2012-06",-12.0],["2012-07",-25.0],["2012-08",-3.0],["2012-09",-16.0],["2012-10",-18.0],["2012-11",-3.0],["2012-12",2582.0],["2013-01",-69.0],["2013-02",-23.0],["2013-03",-35.0],["2013-04",-9.0],["2013-05",-3.0],["2013-06",2.0],["2013-07",-11.0],["2013-08",-67.0],["2013-09",-11.0],["2013-10",43.0],["2013-11",42.0],["2013-12",44.0],["2014-01",-206.0],["2014-02",4.0],["2014-03",-23.0],["2014-04",2.0],["2014-05",-21.0],["2014-06",-4.0],["2014-07",-1.0],["2014-08",-2.0],["2014-09",-36.0],["2014-10",1.0],["2014-11",3.0],["2014-12",-351.0],["2015-01",-15.0],["2015-02",-8.0],["2015-03",-25.0],["2015-04",1.0],["2015-05",2.0],["2015-06",6.0],["2015-07",20.0],["2015-08",29.0],["2015-09",16.0],["2015-10",-1.0],["2015-11",4.0],["2015-12",32.0],["2016-01",45.0],["2016-02",-4.0],["2016-03",28.0],["2016-04",-18.0],["2016-05",-3.0],["2016-06",4.0],["2016-07",-34.0],["2016-08",3.0],["2016-09",3.0],["2016-10",-20.0],["2016-11",396.0],["2016-12",40.0],["2017-01",-1.0],["2017-02",-7.0],["2017-03",27.0],["2017-04",8.0],["2017-05",10.0],["2017-06",100.0],["2017-07",18.0],["2017-08",20.0],["2017-09",274.0],["2017-10",9.0],["2017-11",14.0],["2017-12",59.0],["2018-01",38.0],["2018-02",-10.0],["2018-03",4.0],["2018-04",14.0],["2018-05",-1.0],["2018-06",15.0],["2018-07",5.0],["2018-08",-3.0],["2018-09",8.0],["2018-10",-43.0],["2018-11",24.0],["2018-12",83.0],["2019-01",65.0],["2019-02",4.0],["2019-03",53.0],["2019-04",15.0],["2019-05",150.0],["2019-06",13.0],["2019-07",-579.0],["2019-08",-122.0],["2019-09",-65.0]]}
 {"code":"325.400.04.A","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"400","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2008",-734.0],["2009",-204.0],["2010",-165.0],["2011",-396.0],["2012",2429.0],["2013",-12.0],["2014",-9.0],["2015",-27.0],["2016",-378.0],["2017",-48.0],["2018",-21.0]]}
-{"code":"325.400.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"400","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",-189.0],["2008-Q2",-174.0],["2008-Q3",-201.0],["2008-Q4",-170.0],["2009-Q1",-54.0],["2009-Q2",-54.0],["2009-Q3",-42.0],["2009-Q4",-54.0],["2010-Q1",-36.0],["2010-Q2",-48.0],["2010-Q3",-48.0],["2010-Q4",-33.0],["2011-Q1",-102.0],["2011-Q2",-102.0],["2011-Q3",-102.0],["2011-Q4",-90.0],["2012-Q1",-33.0],["2012-Q2",-39.0],["2012-Q3",-45.0],["2012-Q4",2546.0],["2013-Q1",-42.0],["2013-Q2",-42.0],["2013-Q3",-39.0],["2013-Q4",111.0],["2014-Q1",9.0],["2014-Q2",-6.0],["2014-Q3",-9.0],["2014-Q4",-3.0],["2015-Q1",-3.0],["2015-Q2",-6.0],["2015-Q3",-9.0],["2015-Q4",-9.0],["2016-Q1",-66.0],["2016-Q2",-102.0],["2016-Q3",-108.0],["2016-Q4",-102.0],["2017-Q1",-27.0],["2017-Q2",6.0],["2017-Q3",-18.0],["2017-Q4",-9.0],["2018-Q1",-9.0],["2018-Q2",0.0],["2018-Q3",-12.0],["2018-Q4",0.0],["2019-Q1",96.0],["2019-Q2",48.0]]}
-{"code":"325.400.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"400","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",-63.0],["2008-02",-63.0],["2008-03",-63.0],["2008-04",-58.0],["2008-05",-58.0],["2008-06",-58.0],["2008-07",-67.0],["2008-08",-67.0],["2008-09",-67.0],["2008-10",-134.0],["2008-11",-18.0],["2008-12",-18.0],["2009-01",-18.0],["2009-02",-18.0],["2009-03",-18.0],["2009-04",-18.0],["2009-05",-18.0],["2009-06",-18.0],["2009-07",-14.0],["2009-08",-14.0],["2009-09",-14.0],["2009-10",-18.0],["2009-11",-18.0],["2009-12",-18.0],["2010-01",-12.0],["2010-02",-12.0],["2010-03",-12.0],["2010-04",-16.0],["2010-05",-16.0],["2010-06",-16.0],["2010-07",-16.0],["2010-08",-16.0],["2010-09",-16.0],["2010-10",-11.0],["2010-11",-11.0],["2010-12",-11.0],["2011-01",-34.0],["2011-02",-34.0],["2011-03",-34.0],["2011-04",-34.0],["2011-05",-34.0],["2011-06",-34.0],["2011-07",-34.0],["2011-08",-34.0],["2011-09",-34.0],["2011-10",-30.0],["2011-11",-30.0],["2011-12",-30.0],["2012-01",-11.0],["2012-02",-11.0],["2012-03",-11.0],["2012-04",-13.0],["2012-05",-13.0],["2012-06",-13.0],["2012-07",-15.0],["2012-08",-15.0],["2012-09",-15.0],["2012-10",-13.0],["2012-11",-13.0],["2012-12",2572.0],["2013-01",-14.0],["2013-02",-14.0],["2013-03",-14.0],["2013-04",-14.0],["2013-05",-14.0],["2013-06",-14.0],["2013-07",-13.0],["2013-08",-13.0],["2013-09",-13.0],["2013-10",37.0],["2013-11",37.0],["2013-12",37.0],["2014-01",3.0],["2014-02",3.0],["2014-03",3.0],["2014-04",-2.0],["2014-05",-2.0],["2014-06",-2.0],["2014-07",-3.0],["2014-08",-3.0],["2014-09",-3.0],["2014-10",-1.0],["2014-11",-1.0],["2014-12",-1.0],["2015-01",-1.0],["2015-02",-1.0],["2015-03",-1.0],["2015-04",-2.0],["2015-05",-2.0],["2015-06",-2.0],["2015-07",-3.0],["2015-08",-3.0],["2015-09",-3.0],["2015-10",-3.0],["2015-11",-3.0],["2015-12",-3.0],["2016-01",-22.0],["2016-02",-22.0],["2016-03",-22.0],["2016-04",-34.0],["2016-05",-34.0],["2016-06",-34.0],["2016-07",-36.0],["2016-08",-36.0],["2016-09",-36.0],["2016-10",-34.0],["2016-11",-34.0],["2016-12",-34.0],["2017-01",-9.0],["2017-02",-9.0],["2017-03",-9.0],["2017-04",2.0],["2017-05",2.0],["2017-06",2.0],["2017-07",-6.0],["2017-08",-6.0],["2017-09",-6.0],["2017-10",-3.0],["2017-11",-3.0],["2017-12",-3.0],["2018-01",-3.0],["2018-02",-3.0],["2018-03",-3.0],["2018-04",0.0],["2018-05",0.0],["2018-06",0.0],["2018-07",-4.0],["2018-08",-4.0],["2018-09",-4.0],["2018-10",0.0],["2018-11",0.0],["2018-12",0.0],["2019-01",32.0],["2019-02",32.0],["2019-03",32.0],["2019-04",16.0],["2019-05",16.0],["2019-06",16.0]]}
+{"code":"325.400.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"400","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",-189.0],["2008-Q2",-174.0],["2008-Q3",-201.0],["2008-Q4",-170.0],["2009-Q1",-54.0],["2009-Q2",-54.0],["2009-Q3",-42.0],["2009-Q4",-54.0],["2010-Q1",-36.0],["2010-Q2",-48.0],["2010-Q3",-48.0],["2010-Q4",-33.0],["2011-Q1",-102.0],["2011-Q2",-102.0],["2011-Q3",-102.0],["2011-Q4",-90.0],["2012-Q1",-33.0],["2012-Q2",-39.0],["2012-Q3",-45.0],["2012-Q4",2546.0],["2013-Q1",-42.0],["2013-Q2",-42.0],["2013-Q3",-39.0],["2013-Q4",111.0],["2014-Q1",9.0],["2014-Q2",-6.0],["2014-Q3",-9.0],["2014-Q4",-3.0],["2015-Q1",-3.0],["2015-Q2",-6.0],["2015-Q3",-9.0],["2015-Q4",-9.0],["2016-Q1",-66.0],["2016-Q2",-102.0],["2016-Q3",-108.0],["2016-Q4",-102.0],["2017-Q1",-27.0],["2017-Q2",6.0],["2017-Q3",-18.0],["2017-Q4",-9.0],["2018-Q1",-9.0],["2018-Q2",0.0],["2018-Q3",-12.0],["2018-Q4",0.0],["2019-Q1",15.0],["2019-Q2",12.0],["2019-Q3",-3.0]]}
+{"code":"325.400.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"400","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",-63.0],["2008-02",-63.0],["2008-03",-63.0],["2008-04",-58.0],["2008-05",-58.0],["2008-06",-58.0],["2008-07",-67.0],["2008-08",-67.0],["2008-09",-67.0],["2008-10",-134.0],["2008-11",-18.0],["2008-12",-18.0],["2009-01",-18.0],["2009-02",-18.0],["2009-03",-18.0],["2009-04",-18.0],["2009-05",-18.0],["2009-06",-18.0],["2009-07",-14.0],["2009-08",-14.0],["2009-09",-14.0],["2009-10",-18.0],["2009-11",-18.0],["2009-12",-18.0],["2010-01",-12.0],["2010-02",-12.0],["2010-03",-12.0],["2010-04",-16.0],["2010-05",-16.0],["2010-06",-16.0],["2010-07",-16.0],["2010-08",-16.0],["2010-09",-16.0],["2010-10",-11.0],["2010-11",-11.0],["2010-12",-11.0],["2011-01",-34.0],["2011-02",-34.0],["2011-03",-34.0],["2011-04",-34.0],["2011-05",-34.0],["2011-06",-34.0],["2011-07",-34.0],["2011-08",-34.0],["2011-09",-34.0],["2011-10",-30.0],["2011-11",-30.0],["2011-12",-30.0],["2012-01",-11.0],["2012-02",-11.0],["2012-03",-11.0],["2012-04",-13.0],["2012-05",-13.0],["2012-06",-13.0],["2012-07",-15.0],["2012-08",-15.0],["2012-09",-15.0],["2012-10",-13.0],["2012-11",-13.0],["2012-12",2572.0],["2013-01",-14.0],["2013-02",-14.0],["2013-03",-14.0],["2013-04",-14.0],["2013-05",-14.0],["2013-06",-14.0],["2013-07",-13.0],["2013-08",-13.0],["2013-09",-13.0],["2013-10",37.0],["2013-11",37.0],["2013-12",37.0],["2014-01",3.0],["2014-02",3.0],["2014-03",3.0],["2014-04",-2.0],["2014-05",-2.0],["2014-06",-2.0],["2014-07",-3.0],["2014-08",-3.0],["2014-09",-3.0],["2014-10",-1.0],["2014-11",-1.0],["2014-12",-1.0],["2015-01",-1.0],["2015-02",-1.0],["2015-03",-1.0],["2015-04",-2.0],["2015-05",-2.0],["2015-06",-2.0],["2015-07",-3.0],["2015-08",-3.0],["2015-09",-3.0],["2015-10",-3.0],["2015-11",-3.0],["2015-12",-3.0],["2016-01",-22.0],["2016-02",-22.0],["2016-03",-22.0],["2016-04",-34.0],["2016-05",-34.0],["2016-06",-34.0],["2016-07",-36.0],["2016-08",-36.0],["2016-09",-36.0],["2016-10",-34.0],["2016-11",-34.0],["2016-12",-34.0],["2017-01",-9.0],["2017-02",-9.0],["2017-03",-9.0],["2017-04",2.0],["2017-05",2.0],["2017-06",2.0],["2017-07",-6.0],["2017-08",-6.0],["2017-09",-6.0],["2017-10",-3.0],["2017-11",-3.0],["2017-12",-3.0],["2018-01",-3.0],["2018-02",-3.0],["2018-03",-3.0],["2018-04",0.0],["2018-05",0.0],["2018-06",0.0],["2018-07",-4.0],["2018-08",-4.0],["2018-09",-4.0],["2018-10",0.0],["2018-11",0.0],["2018-12",0.0],["2019-01",5.0],["2019-02",5.0],["2019-03",5.0],["2019-04",4.0],["2019-05",4.0],["2019-06",4.0],["2019-07",-1.0],["2019-08",-1.0],["2019-09",-1.0]]}
 {"code":"325.480.04.A","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"480","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2008",-1124.0],["2009",-262.0],["2010",-21.0],["2011",90.0],["2012",362.0],["2013",-87.0],["2014",-625.0],["2015",87.0],["2016",822.0],["2017",580.0],["2018",156.0]]}
-{"code":"325.480.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"480","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",-198.0],["2008-Q2",-388.0],["2008-Q3",-250.0],["2008-Q4",-288.0],["2009-Q1",-38.0],["2009-Q2",-41.0],["2009-Q3",-84.0],["2009-Q4",-99.0],["2010-Q1",-8.0],["2010-Q2",-15.0],["2010-Q3",-8.0],["2010-Q4",10.0],["2011-Q1",87.0],["2011-Q2",104.0],["2011-Q3",-24.0],["2011-Q4",-77.0],["2012-Q1",103.0],["2012-Q2",245.0],["2012-Q3",-1.0],["2012-Q4",15.0],["2013-Q1",-85.0],["2013-Q2",31.0],["2013-Q3",-51.0],["2013-Q4",18.0],["2014-Q1",-234.0],["2014-Q2",-18.0],["2014-Q3",-30.0],["2014-Q4",-343.0],["2015-Q1",-45.0],["2015-Q2",15.0],["2015-Q3",73.0],["2015-Q4",44.0],["2016-Q1",134.0],["2016-Q2",88.0],["2016-Q3",80.0],["2016-Q4",520.0],["2017-Q1",45.0],["2017-Q2",112.0],["2017-Q3",330.0],["2017-Q4",93.0],["2018-Q1",41.0],["2018-Q2",29.0],["2018-Q3",22.0],["2018-Q4",64.0],["2019-Q1",101.0],["2019-Q2",160.0]]}
-{"code":"325.480.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"480","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",-23.0],["2008-02",-72.0],["2008-03",-103.0],["2008-04",-179.0],["2008-05",-68.0],["2008-06",-141.0],["2008-07",-144.0],["2008-08",-74.0],["2008-09",-32.0],["2008-10",-102.0],["2008-11",-70.0],["2008-12",-116.0],["2009-01",-23.0],["2009-02",31.0],["2009-03",-46.0],["2009-04",-59.0],["2009-05",19.0],["2009-06",-1.0],["2009-07",-21.0],["2009-08",-9.0],["2009-09",-54.0],["2009-10",-16.0],["2009-11",-21.0],["2009-12",-62.0],["2010-01",4.0],["2010-02",-13.0],["2010-03",1.0],["2010-04",-9.0],["2010-05",-32.0],["2010-06",26.0],["2010-07",-11.0],["2010-08",-11.0],["2010-09",14.0],["2010-10",15.0],["2010-11",8.0],["2010-12",-13.0],["2011-01",54.0],["2011-02",109.0],["2011-03",-76.0],["2011-04",258.0],["2011-05",-162.0],["2011-06",8.0],["2011-07",1.0],["2011-08",-14.0],["2011-09",-11.0],["2011-10",22.0],["2011-11",15.0],["2011-12",-114.0],["2012-01",-29.0],["2012-02",-4.0],["2012-03",136.0],["2012-04",233.0],["2012-05",11.0],["2012-06",1.0],["2012-07",-11.0],["2012-08",12.0],["2012-09",-2.0],["2012-10",-5.0],["2012-11",10.0],["2012-12",10.0],["2013-01",-55.0],["2013-02",-9.0],["2013-03",-21.0],["2013-04",5.0],["2013-05",10.0],["2013-06",16.0],["2013-07",2.0],["2013-08",-55.0],["2013-09",2.0],["2013-10",6.0],["2013-11",5.0],["2013-12",7.0],["2014-01",-209.0],["2014-02",1.0],["2014-03",-26.0],["2014-04",4.0],["2014-05",-20.0],["2014-06",-2.0],["2014-07",2.0],["2014-08",1.0],["2014-09",-33.0],["2014-10",2.0],["2014-11",5.0],["2014-12",-350.0],["2015-01",-14.0],["2015-02",-7.0],["2015-03",-24.0],["2015-04",3.0],["2015-05",4.0],["2015-06",8.0],["2015-07",23.0],["2015-08",31.0],["2015-09",19.0],["2015-10",2.0],["2015-11",7.0],["2015-12",35.0],["2016-01",67.0],["2016-02",17.0],["2016-03",50.0],["2016-04",17.0],["2016-05",32.0],["2016-06",39.0],["2016-07",2.0],["2016-08",39.0],["2016-09",39.0],["2016-10",15.0],["2016-11",430.0],["2016-12",75.0],["2017-01",8.0],["2017-02",1.0],["2017-03",36.0],["2017-04",6.0],["2017-05",8.0],["2017-06",98.0],["2017-07",24.0],["2017-08",26.0],["2017-09",280.0],["2017-10",13.0],["2017-11",17.0],["2017-12",63.0],["2018-01",41.0],["2018-02",-7.0],["2018-03",7.0],["2018-04",15.0],["2018-05",-1.0],["2018-06",15.0],["2018-07",9.0],["2018-08",1.0],["2018-09",12.0],["2018-10",-43.0],["2018-11",24.0],["2018-12",83.0],["2019-01",60.0],["2019-02",0.0],["2019-03",41.0],["2019-04",11.0],["2019-05",141.0],["2019-06",8.0]]}
+{"code":"325.480.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"480","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",-198.0],["2008-Q2",-388.0],["2008-Q3",-250.0],["2008-Q4",-288.0],["2009-Q1",-38.0],["2009-Q2",-41.0],["2009-Q3",-84.0],["2009-Q4",-99.0],["2010-Q1",-8.0],["2010-Q2",-15.0],["2010-Q3",-8.0],["2010-Q4",10.0],["2011-Q1",87.0],["2011-Q2",104.0],["2011-Q3",-24.0],["2011-Q4",-77.0],["2012-Q1",103.0],["2012-Q2",245.0],["2012-Q3",-1.0],["2012-Q4",15.0],["2013-Q1",-85.0],["2013-Q2",31.0],["2013-Q3",-51.0],["2013-Q4",18.0],["2014-Q1",-234.0],["2014-Q2",-18.0],["2014-Q3",-30.0],["2014-Q4",-343.0],["2015-Q1",-45.0],["2015-Q2",15.0],["2015-Q3",73.0],["2015-Q4",44.0],["2016-Q1",134.0],["2016-Q2",88.0],["2016-Q3",80.0],["2016-Q4",520.0],["2017-Q1",45.0],["2017-Q2",112.0],["2017-Q3",330.0],["2017-Q4",93.0],["2018-Q1",41.0],["2018-Q2",29.0],["2018-Q3",22.0],["2018-Q4",64.0],["2019-Q1",108.0],["2019-Q2",168.0],["2019-Q3",-763.0]]}
+{"code":"325.480.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"480","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",-23.0],["2008-02",-72.0],["2008-03",-103.0],["2008-04",-179.0],["2008-05",-68.0],["2008-06",-141.0],["2008-07",-144.0],["2008-08",-74.0],["2008-09",-32.0],["2008-10",-102.0],["2008-11",-70.0],["2008-12",-116.0],["2009-01",-23.0],["2009-02",31.0],["2009-03",-46.0],["2009-04",-59.0],["2009-05",19.0],["2009-06",-1.0],["2009-07",-21.0],["2009-08",-9.0],["2009-09",-54.0],["2009-10",-16.0],["2009-11",-21.0],["2009-12",-62.0],["2010-01",4.0],["2010-02",-13.0],["2010-03",1.0],["2010-04",-9.0],["2010-05",-32.0],["2010-06",26.0],["2010-07",-11.0],["2010-08",-11.0],["2010-09",14.0],["2010-10",15.0],["2010-11",8.0],["2010-12",-13.0],["2011-01",54.0],["2011-02",109.0],["2011-03",-76.0],["2011-04",258.0],["2011-05",-162.0],["2011-06",8.0],["2011-07",1.0],["2011-08",-14.0],["2011-09",-11.0],["2011-10",22.0],["2011-11",15.0],["2011-12",-114.0],["2012-01",-29.0],["2012-02",-4.0],["2012-03",136.0],["2012-04",233.0],["2012-05",11.0],["2012-06",1.0],["2012-07",-11.0],["2012-08",12.0],["2012-09",-2.0],["2012-10",-5.0],["2012-11",10.0],["2012-12",10.0],["2013-01",-55.0],["2013-02",-9.0],["2013-03",-21.0],["2013-04",5.0],["2013-05",10.0],["2013-06",16.0],["2013-07",2.0],["2013-08",-55.0],["2013-09",2.0],["2013-10",6.0],["2013-11",5.0],["2013-12",7.0],["2014-01",-209.0],["2014-02",1.0],["2014-03",-26.0],["2014-04",4.0],["2014-05",-20.0],["2014-06",-2.0],["2014-07",2.0],["2014-08",1.0],["2014-09",-33.0],["2014-10",2.0],["2014-11",5.0],["2014-12",-350.0],["2015-01",-14.0],["2015-02",-7.0],["2015-03",-24.0],["2015-04",3.0],["2015-05",4.0],["2015-06",8.0],["2015-07",23.0],["2015-08",31.0],["2015-09",19.0],["2015-10",2.0],["2015-11",7.0],["2015-12",35.0],["2016-01",67.0],["2016-02",17.0],["2016-03",50.0],["2016-04",17.0],["2016-05",32.0],["2016-06",39.0],["2016-07",2.0],["2016-08",39.0],["2016-09",39.0],["2016-10",15.0],["2016-11",430.0],["2016-12",75.0],["2017-01",8.0],["2017-02",1.0],["2017-03",36.0],["2017-04",6.0],["2017-05",8.0],["2017-06",98.0],["2017-07",24.0],["2017-08",26.0],["2017-09",280.0],["2017-10",13.0],["2017-11",17.0],["2017-12",63.0],["2018-01",41.0],["2018-02",-7.0],["2018-03",7.0],["2018-04",15.0],["2018-05",-1.0],["2018-06",15.0],["2018-07",9.0],["2018-08",1.0],["2018-09",12.0],["2018-10",-43.0],["2018-11",24.0],["2018-12",83.0],["2019-01",60.0],["2019-02",-1.0],["2019-03",49.0],["2019-04",12.0],["2019-05",146.0],["2019-06",10.0],["2019-07",-578.0],["2019-08",-121.0],["2019-09",-64.0]]}
 {"code":"325.995.04.A","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"995","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2003",9642.0],["2004",8014.0],["2005",7321.0],["2006",5993.0],["2007",5830.0],["2008",-7341.0],["2009",3267.0],["2010",1119.0],["2011",-8500.0],["2012",3735.0],["2013",9182.0],["2014",381.0],["2015",7442.0],["2016",-1867.0],["2017",3101.0],["2018",-7439.0]]}
-{"code":"325.995.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"995","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2003-Q1",2578.0],["2003-Q2",5510.0],["2003-Q3",1331.0],["2003-Q4",223.0],["2004-Q1",983.0],["2004-Q2",5586.0],["2004-Q3",61.0],["2004-Q4",1384.0],["2005-Q1",339.0],["2005-Q2",8088.0],["2005-Q3",-2224.0],["2005-Q4",1118.0],["2006-Q1",-1348.0],["2006-Q2",5753.0],["2006-Q3",-1828.0],["2006-Q4",3416.0],["2007-Q1",1921.0],["2007-Q2",7940.0],["2007-Q3",-1328.0],["2007-Q4",-2703.0],["2008-Q1",1159.0],["2008-Q2",4535.0],["2008-Q3",-6968.0],["2008-Q4",-6067.0],["2009-Q1",62.0],["2009-Q2",845.0],["2009-Q3",-153.0],["2009-Q4",2513.0],["2010-Q1",-628.0],["2010-Q2",3187.0],["2010-Q3",-1153.0],["2010-Q4",-287.0],["2011-Q1",-7269.0],["2011-Q2",-2634.0],["2011-Q3",374.0],["2011-Q4",1029.0],["2012-Q1",-980.0],["2012-Q2",6264.0],["2012-Q3",-2188.0],["2012-Q4",639.0],["2013-Q1",1544.0],["2013-Q2",895.0],["2013-Q3",4778.0],["2013-Q4",1965.0],["2014-Q1",808.0],["2014-Q2",3879.0],["2014-Q3",-4397.0],["2014-Q4",91.0],["2015-Q1",-1633.0],["2015-Q2",8057.0],["2015-Q3",1288.0],["2015-Q4",-270.0],["2016-Q1",-378.0],["2016-Q2",1225.0],["2016-Q3",-2520.0],["2016-Q4",-194.0],["2017-Q1",-877.0],["2017-Q2",-625.0],["2017-Q3",747.0],["2017-Q4",3856.0],["2018-Q1",-1319.0],["2018-Q2",301.0],["2018-Q3",-4395.0],["2018-Q4",-2026.0],["2019-Q1",-3123.0],["2019-Q2",-3772.0]]}
-{"code":"325.995.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"995","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",1386.0],["2008-02",192.0],["2008-03",-419.0],["2008-04",-28.0],["2008-05",2853.0],["2008-06",1710.0],["2008-07",-4471.0],["2008-08",-1677.0],["2008-09",-820.0],["2008-10",-9983.0],["2008-11",-2441.0],["2008-12",6357.0],["2009-01",1381.0],["2009-02",-1048.0],["2009-03",-271.0],["2009-04",356.0],["2009-05",2890.0],["2009-06",-2401.0],["2009-07",1860.0],["2009-08",-2167.0],["2009-09",154.0],["2009-10",451.0],["2009-11",1314.0],["2009-12",748.0],["2010-01",-1840.0],["2010-02",809.0],["2010-03",403.0],["2010-04",29.0],["2010-05",393.0],["2010-06",2765.0],["2010-07",-871.0],["2010-08",-1413.0],["2010-09",1131.0],["2010-10",393.0],["2010-11",-426.0],["2010-12",-254.0],["2011-01",121.0],["2011-02",-6010.0],["2011-03",-1380.0],["2011-04",1631.0],["2011-05",-1003.0],["2011-06",-3262.0],["2011-07",41.0],["2011-08",-1525.0],["2011-09",1858.0],["2011-10",1327.0],["2011-11",-798.0],["2011-12",500.0],["2012-01",-1122.0],["2012-02",452.0],["2012-03",-310.0],["2012-04",582.0],["2012-05",201.0],["2012-06",5481.0],["2012-07",-534.0],["2012-08",-2059.0],["2012-09",405.0],["2012-10",-1429.0],["2012-11",-328.0],["2012-12",2396.0],["2013-01",1321.0],["2013-02",-166.0],["2013-03",389.0],["2013-04",1258.0],["2013-05",-1210.0],["2013-06",847.0],["2013-07",1704.0],["2013-08",-368.0],["2013-09",3442.0],["2013-10",1148.0],["2013-11",1688.0],["2013-12",-871.0],["2014-01",-1695.0],["2014-02",1923.0],["2014-03",580.0],["2014-04",97.0],["2014-05",1631.0],["2014-06",2151.0],["2014-07",-1273.0],["2014-08",-2358.0],["2014-09",-766.0],["2014-10",1231.0],["2014-11",896.0],["2014-12",-2036.0],["2015-01",1457.0],["2015-02",1377.0],["2015-03",-4467.0],["2015-04",2702.0],["2015-05",1270.0],["2015-06",4085.0],["2015-07",-169.0],["2015-08",-756.0],["2015-09",2213.0],["2015-10",2777.0],["2015-11",-1980.0],["2015-12",-1067.0],["2016-01",1188.0],["2016-02",-810.0],["2016-03",-756.0],["2016-04",-2034.0],["2016-05",1051.0],["2016-06",2208.0],["2016-07",-1013.0],["2016-08",-2575.0],["2016-09",1068.0],["2016-10",782.0],["2016-11",-1598.0],["2016-12",622.0],["2017-01",1024.0],["2017-02",-2284.0],["2017-03",383.0],["2017-04",-1101.0],["2017-05",-1723.0],["2017-06",2199.0],["2017-07",434.0],["2017-08",-799.0],["2017-09",1112.0],["2017-10",2356.0],["2017-11",-817.0],["2017-12",2317.0],["2018-01",-270.0],["2018-02",-496.0],["2018-03",-553.0],["2018-04",1283.0],["2018-05",-2765.0],["2018-06",1783.0],["2018-07",-249.0],["2018-08",-1654.0],["2018-09",-2492.0],["2018-10",-1025.0],["2018-11",-3291.0],["2018-12",2290.0],["2019-01",1001.0],["2019-02",-2679.0],["2019-03",-1445.0],["2019-04",-1434.0],["2019-05",-1469.0],["2019-06",-869.0]]}
+{"code":"325.995.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"995","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2003-Q1",2578.0],["2003-Q2",5510.0],["2003-Q3",1331.0],["2003-Q4",223.0],["2004-Q1",983.0],["2004-Q2",5586.0],["2004-Q3",61.0],["2004-Q4",1384.0],["2005-Q1",339.0],["2005-Q2",8088.0],["2005-Q3",-2224.0],["2005-Q4",1118.0],["2006-Q1",-1348.0],["2006-Q2",5753.0],["2006-Q3",-1828.0],["2006-Q4",3416.0],["2007-Q1",1921.0],["2007-Q2",7940.0],["2007-Q3",-1328.0],["2007-Q4",-2703.0],["2008-Q1",1159.0],["2008-Q2",4535.0],["2008-Q3",-6968.0],["2008-Q4",-6067.0],["2009-Q1",62.0],["2009-Q2",845.0],["2009-Q3",-153.0],["2009-Q4",2513.0],["2010-Q1",-628.0],["2010-Q2",3187.0],["2010-Q3",-1153.0],["2010-Q4",-287.0],["2011-Q1",-7269.0],["2011-Q2",-2634.0],["2011-Q3",374.0],["2011-Q4",1029.0],["2012-Q1",-980.0],["2012-Q2",6264.0],["2012-Q3",-2188.0],["2012-Q4",639.0],["2013-Q1",1544.0],["2013-Q2",895.0],["2013-Q3",4778.0],["2013-Q4",1965.0],["2014-Q1",808.0],["2014-Q2",3879.0],["2014-Q3",-4397.0],["2014-Q4",91.0],["2015-Q1",-1633.0],["2015-Q2",8057.0],["2015-Q3",1288.0],["2015-Q4",-270.0],["2016-Q1",-378.0],["2016-Q2",1225.0],["2016-Q3",-2520.0],["2016-Q4",-194.0],["2017-Q1",-877.0],["2017-Q2",-625.0],["2017-Q3",747.0],["2017-Q4",3856.0],["2018-Q1",-1319.0],["2018-Q2",301.0],["2018-Q3",-4395.0],["2018-Q4",-2026.0],["2019-Q1",-3477.0],["2019-Q2",-911.0],["2019-Q3",-2860.0]]}
+{"code":"325.995.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"995","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",1386.0],["2008-02",192.0],["2008-03",-419.0],["2008-04",-28.0],["2008-05",2853.0],["2008-06",1710.0],["2008-07",-4471.0],["2008-08",-1677.0],["2008-09",-820.0],["2008-10",-9983.0],["2008-11",-2441.0],["2008-12",6357.0],["2009-01",1381.0],["2009-02",-1048.0],["2009-03",-271.0],["2009-04",356.0],["2009-05",2890.0],["2009-06",-2401.0],["2009-07",1860.0],["2009-08",-2167.0],["2009-09",154.0],["2009-10",451.0],["2009-11",1314.0],["2009-12",748.0],["2010-01",-1840.0],["2010-02",809.0],["2010-03",403.0],["2010-04",29.0],["2010-05",393.0],["2010-06",2765.0],["2010-07",-871.0],["2010-08",-1413.0],["2010-09",1131.0],["2010-10",393.0],["2010-11",-426.0],["2010-12",-254.0],["2011-01",121.0],["2011-02",-6010.0],["2011-03",-1380.0],["2011-04",1631.0],["2011-05",-1003.0],["2011-06",-3262.0],["2011-07",41.0],["2011-08",-1525.0],["2011-09",1858.0],["2011-10",1327.0],["2011-11",-798.0],["2011-12",500.0],["2012-01",-1122.0],["2012-02",452.0],["2012-03",-310.0],["2012-04",582.0],["2012-05",201.0],["2012-06",5481.0],["2012-07",-534.0],["2012-08",-2059.0],["2012-09",405.0],["2012-10",-1429.0],["2012-11",-328.0],["2012-12",2396.0],["2013-01",1321.0],["2013-02",-166.0],["2013-03",389.0],["2013-04",1258.0],["2013-05",-1210.0],["2013-06",847.0],["2013-07",1704.0],["2013-08",-368.0],["2013-09",3442.0],["2013-10",1148.0],["2013-11",1688.0],["2013-12",-871.0],["2014-01",-1695.0],["2014-02",1923.0],["2014-03",580.0],["2014-04",97.0],["2014-05",1631.0],["2014-06",2151.0],["2014-07",-1273.0],["2014-08",-2358.0],["2014-09",-766.0],["2014-10",1231.0],["2014-11",896.0],["2014-12",-2036.0],["2015-01",1457.0],["2015-02",1377.0],["2015-03",-4467.0],["2015-04",2702.0],["2015-05",1270.0],["2015-06",4085.0],["2015-07",-169.0],["2015-08",-756.0],["2015-09",2213.0],["2015-10",2777.0],["2015-11",-1980.0],["2015-12",-1067.0],["2016-01",1188.0],["2016-02",-810.0],["2016-03",-756.0],["2016-04",-2034.0],["2016-05",1051.0],["2016-06",2208.0],["2016-07",-1013.0],["2016-08",-2575.0],["2016-09",1068.0],["2016-10",782.0],["2016-11",-1598.0],["2016-12",622.0],["2017-01",1024.0],["2017-02",-2284.0],["2017-03",383.0],["2017-04",-1101.0],["2017-05",-1723.0],["2017-06",2199.0],["2017-07",434.0],["2017-08",-799.0],["2017-09",1112.0],["2017-10",2356.0],["2017-11",-817.0],["2017-12",2317.0],["2018-01",-270.0],["2018-02",-496.0],["2018-03",-553.0],["2018-04",1283.0],["2018-05",-2765.0],["2018-06",1783.0],["2018-07",-249.0],["2018-08",-1654.0],["2018-09",-2492.0],["2018-10",-1025.0],["2018-11",-3291.0],["2018-12",2290.0],["2019-01",-2863.0],["2019-02",-2590.0],["2019-03",1976.0],["2019-04",437.0],["2019-05",-1916.0],["2019-06",568.0],["2019-07",-891.0],["2019-08",-1953.0],["2019-09",-16.0]]}
 {"code":"325.500.04.A","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"500","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2003",4294.0],["2004",-7683.0],["2005",-1377.0],["2006",-6543.0],["2007",-9719.0],["2008",21262.0],["2009",-30578.0],["2010",-43046.0],["2011",-24554.0],["2012",23248.0],["2013",12639.0],["2014",10189.0],["2015",24215.0],["2016",-20658.0],["2017",25180.0],["2018",8946.0]]}
-{"code":"325.500.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"500","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2003-Q1",4041.0],["2003-Q2",3364.0],["2003-Q3",-529.0],["2003-Q4",-2582.0],["2004-Q1",815.0],["2004-Q2",1499.0],["2004-Q3",-5208.0],["2004-Q4",-4789.0],["2005-Q1",-2589.0],["2005-Q2",10352.0],["2005-Q3",3011.0],["2005-Q4",-12151.0],["2006-Q1",4878.0],["2006-Q2",-1531.0],["2006-Q3",-8080.0],["2006-Q4",-1810.0],["2007-Q1",-6572.0],["2007-Q2",4803.0],["2007-Q3",-7502.0],["2007-Q4",-448.0],["2008-Q1",12480.0],["2008-Q2",6957.0],["2008-Q3",4805.0],["2008-Q4",-2980.0],["2009-Q1",3679.0],["2009-Q2",-11613.0],["2009-Q3",-10237.0],["2009-Q4",-12407.0],["2010-Q1",-19857.0],["2010-Q2",7744.0],["2010-Q3",-14351.0],["2010-Q4",-16582.0],["2011-Q1",-7082.0],["2011-Q2",-12747.0],["2011-Q3",-1805.0],["2011-Q4",-2920.0],["2012-Q1",-4831.0],["2012-Q2",6693.0],["2012-Q3",6314.0],["2012-Q4",15072.0],["2013-Q1",2660.0],["2013-Q2",-5791.0],["2013-Q3",3895.0],["2013-Q4",11875.0],["2014-Q1",5629.0],["2014-Q2",15665.0],["2014-Q3",-6821.0],["2014-Q4",-4284.0],["2015-Q1",3728.0],["2015-Q2",10248.0],["2015-Q3",6402.0],["2015-Q4",3837.0],["2016-Q1",-35777.0],["2016-Q2",4507.0],["2016-Q3",-2497.0],["2016-Q4",13109.0],["2017-Q1",-11534.0],["2017-Q2",14734.0],["2017-Q3",10652.0],["2017-Q4",11328.0],["2018-Q1",8407.0],["2018-Q2",-1251.0],["2018-Q3",-4781.0],["2018-Q4",6571.0],["2019-Q1",12195.0],["2019-Q2",2088.0]]}
-{"code":"325.500.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"500","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",4312.0],["2008-02",96.0],["2008-03",8072.0],["2008-04",10312.0],["2008-05",-6368.0],["2008-06",3013.0],["2008-07",-152.0],["2008-08",-463.0],["2008-09",5420.0],["2008-10",-24325.0],["2008-11",12109.0],["2008-12",9236.0],["2009-01",6555.0],["2009-02",-534.0],["2009-03",-2342.0],["2009-04",-4945.0],["2009-05",13.0],["2009-06",-6681.0],["2009-07",-9479.0],["2009-08",-1623.0],["2009-09",865.0],["2009-10",1085.0],["2009-11",-5531.0],["2009-12",-7961.0],["2010-01",-7621.0],["2010-02",-5857.0],["2010-03",-6379.0],["2010-04",7142.0],["2010-05",2269.0],["2010-06",-1667.0],["2010-07",-4783.0],["2010-08",-3729.0],["2010-09",-5839.0],["2010-10",-3685.0],["2010-11",-4028.0],["2010-12",-8869.0],["2011-01",3867.0],["2011-02",-5569.0],["2011-03",-5380.0],["2011-04",582.0],["2011-05",5033.0],["2011-06",-18362.0],["2011-07",-9301.0],["2011-08",456.0],["2011-09",7040.0],["2011-10",6711.0],["2011-11",-8635.0],["2011-12",-996.0],["2012-01",280.0],["2012-02",-5598.0],["2012-03",487.0],["2012-04",-33.0],["2012-05",3481.0],["2012-06",3245.0],["2012-07",-3862.0],["2012-08",7256.0],["2012-09",2920.0],["2012-10",13170.0],["2012-11",-3181.0],["2012-12",5083.0],["2013-01",3059.0],["2013-02",-4811.0],["2013-03",4412.0],["2013-04",-3826.0],["2013-05",-556.0],["2013-06",-1409.0],["2013-07",-455.0],["2013-08",3512.0],["2013-09",838.0],["2013-10",8930.0],["2013-11",-3199.0],["2013-12",6144.0],["2014-01",6111.0],["2014-02",-1457.0],["2014-03",975.0],["2014-04",2838.0],["2014-05",4572.0],["2014-06",8255.0],["2014-07",-3503.0],["2014-08",-7230.0],["2014-09",3912.0],["2014-10",911.0],["2014-11",-7475.0],["2014-12",2280.0],["2015-01",-3.0],["2015-02",1403.0],["2015-03",2328.0],["2015-04",3632.0],["2015-05",-511.0],["2015-06",7127.0],["2015-07",528.0],["2015-08",610.0],["2015-09",5264.0],["2015-10",-14.0],["2015-11",-5036.0],["2015-12",8887.0],["2016-01",-44265.0],["2016-02",-3692.0],["2016-03",12180.0],["2016-04",3314.0],["2016-05",-425.0],["2016-06",1618.0],["2016-07",-8460.0],["2016-08",-2102.0],["2016-09",8065.0],["2016-10",25819.0],["2016-11",6711.0],["2016-12",-19421.0],["2017-01",2760.0],["2017-02",-1306.0],["2017-03",-12988.0],["2017-04",7247.0],["2017-05",-316.0],["2017-06",7803.0],["2017-07",5755.0],["2017-08",-4275.0],["2017-09",9172.0],["2017-10",6110.0],["2017-11",3377.0],["2017-12",1841.0],["2018-01",2933.0],["2018-02",338.0],["2018-03",5136.0],["2018-04",3621.0],["2018-05",-3157.0],["2018-06",-1715.0],["2018-07",-2932.0],["2018-08",-909.0],["2018-09",-940.0],["2018-10",14775.0],["2018-11",-3583.0],["2018-12",-4621.0],["2019-01",1721.0],["2019-02",8974.0],["2019-03",1500.0],["2019-04",-339.0],["2019-05",6209.0],["2019-06",-3782.0]]}
+{"code":"325.500.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"500","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2003-Q1",4041.0],["2003-Q2",3364.0],["2003-Q3",-529.0],["2003-Q4",-2582.0],["2004-Q1",815.0],["2004-Q2",1499.0],["2004-Q3",-5208.0],["2004-Q4",-4789.0],["2005-Q1",-2589.0],["2005-Q2",10352.0],["2005-Q3",3011.0],["2005-Q4",-12151.0],["2006-Q1",4878.0],["2006-Q2",-1531.0],["2006-Q3",-8080.0],["2006-Q4",-1810.0],["2007-Q1",-6572.0],["2007-Q2",4803.0],["2007-Q3",-7502.0],["2007-Q4",-448.0],["2008-Q1",12480.0],["2008-Q2",6957.0],["2008-Q3",4805.0],["2008-Q4",-2980.0],["2009-Q1",3679.0],["2009-Q2",-11613.0],["2009-Q3",-10237.0],["2009-Q4",-12407.0],["2010-Q1",-19857.0],["2010-Q2",7744.0],["2010-Q3",-14351.0],["2010-Q4",-16582.0],["2011-Q1",-7082.0],["2011-Q2",-12747.0],["2011-Q3",-1805.0],["2011-Q4",-2920.0],["2012-Q1",-4831.0],["2012-Q2",6693.0],["2012-Q3",6314.0],["2012-Q4",15072.0],["2013-Q1",2660.0],["2013-Q2",-5791.0],["2013-Q3",3895.0],["2013-Q4",11875.0],["2014-Q1",5629.0],["2014-Q2",15665.0],["2014-Q3",-6821.0],["2014-Q4",-4284.0],["2015-Q1",3728.0],["2015-Q2",10248.0],["2015-Q3",6402.0],["2015-Q4",3837.0],["2016-Q1",-35777.0],["2016-Q2",4507.0],["2016-Q3",-2497.0],["2016-Q4",13109.0],["2017-Q1",-11534.0],["2017-Q2",14734.0],["2017-Q3",10652.0],["2017-Q4",11328.0],["2018-Q1",8407.0],["2018-Q2",-1251.0],["2018-Q3",-4781.0],["2018-Q4",6571.0],["2019-Q1",11824.0],["2019-Q2",1135.0],["2019-Q3",-8792.0]]}
+{"code":"325.500.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"500","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",4312.0],["2008-02",96.0],["2008-03",8072.0],["2008-04",10312.0],["2008-05",-6368.0],["2008-06",3013.0],["2008-07",-152.0],["2008-08",-463.0],["2008-09",5420.0],["2008-10",-24325.0],["2008-11",12109.0],["2008-12",9236.0],["2009-01",6555.0],["2009-02",-534.0],["2009-03",-2342.0],["2009-04",-4945.0],["2009-05",13.0],["2009-06",-6681.0],["2009-07",-9479.0],["2009-08",-1623.0],["2009-09",865.0],["2009-10",1085.0],["2009-11",-5531.0],["2009-12",-7961.0],["2010-01",-7621.0],["2010-02",-5857.0],["2010-03",-6379.0],["2010-04",7142.0],["2010-05",2269.0],["2010-06",-1667.0],["2010-07",-4783.0],["2010-08",-3729.0],["2010-09",-5839.0],["2010-10",-3685.0],["2010-11",-4028.0],["2010-12",-8869.0],["2011-01",3867.0],["2011-02",-5569.0],["2011-03",-5380.0],["2011-04",582.0],["2011-05",5033.0],["2011-06",-18362.0],["2011-07",-9301.0],["2011-08",456.0],["2011-09",7040.0],["2011-10",6711.0],["2011-11",-8635.0],["2011-12",-996.0],["2012-01",280.0],["2012-02",-5598.0],["2012-03",487.0],["2012-04",-33.0],["2012-05",3481.0],["2012-06",3245.0],["2012-07",-3862.0],["2012-08",7256.0],["2012-09",2920.0],["2012-10",13170.0],["2012-11",-3181.0],["2012-12",5083.0],["2013-01",3059.0],["2013-02",-4811.0],["2013-03",4412.0],["2013-04",-3826.0],["2013-05",-556.0],["2013-06",-1409.0],["2013-07",-455.0],["2013-08",3512.0],["2013-09",838.0],["2013-10",8930.0],["2013-11",-3199.0],["2013-12",6144.0],["2014-01",6111.0],["2014-02",-1457.0],["2014-03",975.0],["2014-04",2838.0],["2014-05",4572.0],["2014-06",8255.0],["2014-07",-3503.0],["2014-08",-7230.0],["2014-09",3912.0],["2014-10",911.0],["2014-11",-7475.0],["2014-12",2280.0],["2015-01",-3.0],["2015-02",1403.0],["2015-03",2328.0],["2015-04",3632.0],["2015-05",-511.0],["2015-06",7127.0],["2015-07",528.0],["2015-08",610.0],["2015-09",5264.0],["2015-10",-14.0],["2015-11",-5036.0],["2015-12",8887.0],["2016-01",-44265.0],["2016-02",-3692.0],["2016-03",12180.0],["2016-04",3314.0],["2016-05",-425.0],["2016-06",1618.0],["2016-07",-8460.0],["2016-08",-2102.0],["2016-09",8065.0],["2016-10",25819.0],["2016-11",6711.0],["2016-12",-19421.0],["2017-01",2760.0],["2017-02",-1306.0],["2017-03",-12988.0],["2017-04",7247.0],["2017-05",-316.0],["2017-06",7803.0],["2017-07",5755.0],["2017-08",-4275.0],["2017-09",9172.0],["2017-10",6110.0],["2017-11",3377.0],["2017-12",1841.0],["2018-01",2933.0],["2018-02",338.0],["2018-03",5136.0],["2018-04",3621.0],["2018-05",-3157.0],["2018-06",-1715.0],["2018-07",-2932.0],["2018-08",-909.0],["2018-09",-940.0],["2018-10",14775.0],["2018-11",-3583.0],["2018-12",-4621.0],["2019-01",-2176.0],["2019-02",7199.0],["2019-03",6801.0],["2019-04",-3191.0],["2019-05",6506.0],["2019-06",-2180.0],["2019-07",0.0],["2019-08",-6299.0],["2019-09",-2493.0]]}
 {"code":"325.505.04.A","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"505","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2008",157315.0],["2009",21888.0],["2010",51312.0],["2011",94044.0],["2012",32372.0],["2013",-9424.0],["2014",-560.0],["2015",6244.0],["2016",31780.0],["2017",-5614.0],["2018",-45315.0]]}
-{"code":"325.505.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"505","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",41759.0],["2008-Q2",9617.0],["2008-Q3",32454.0],["2008-Q4",73485.0],["2009-Q1",-7940.0],["2009-Q2",4839.0],["2009-Q3",-3233.0],["2009-Q4",28222.0],["2010-Q1",-2679.0],["2010-Q2",28847.0],["2010-Q3",4154.0],["2010-Q4",20990.0],["2011-Q1",23523.0],["2011-Q2",155.0],["2011-Q3",28519.0],["2011-Q4",41847.0],["2012-Q1",16120.0],["2012-Q2",6291.0],["2012-Q3",13238.0],["2012-Q4",-3277.0],["2013-Q1",-1692.0],["2013-Q2",-5305.0],["2013-Q3",-2664.0],["2013-Q4",237.0],["2014-Q1",5852.0],["2014-Q2",-555.0],["2014-Q3",-4632.0],["2014-Q4",-1225.0],["2015-Q1",7245.0],["2015-Q2",-5288.0],["2015-Q3",19635.0],["2015-Q4",-15348.0],["2016-Q1",9249.0],["2016-Q2",2706.0],["2016-Q3",-2203.0],["2016-Q4",22028.0],["2017-Q1",-6064.0],["2017-Q2",5367.0],["2017-Q3",2771.0],["2017-Q4",-7688.0],["2018-Q1",521.0],["2018-Q2",-4987.0],["2018-Q3",-5425.0],["2018-Q4",-35424.0],["2019-Q1",-4831.0],["2019-Q2",-23064.0]]}
-{"code":"325.505.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"505","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",24227.0],["2008-02",6886.0],["2008-03",10646.0],["2008-04",-1929.0],["2008-05",-1383.0],["2008-06",12929.0],["2008-07",21486.0],["2008-08",8665.0],["2008-09",2303.0],["2008-10",-17500.0],["2008-11",34039.0],["2008-12",56946.0],["2009-01",-5530.0],["2009-02",-1197.0],["2009-03",-1213.0],["2009-04",3704.0],["2009-05",-2659.0],["2009-06",3794.0],["2009-07",-4718.0],["2009-08",2779.0],["2009-09",-1294.0],["2009-10",6323.0],["2009-11",-2202.0],["2009-12",24101.0],["2010-01",-3397.0],["2010-02",-2773.0],["2010-03",3491.0],["2010-04",11091.0],["2010-05",10381.0],["2010-06",7375.0],["2010-07",405.0],["2010-08",10865.0],["2010-09",-7116.0],["2010-10",241.0],["2010-11",-232.0],["2010-12",20981.0],["2011-01",6868.0],["2011-02",10426.0],["2011-03",6229.0],["2011-04",3601.0],["2011-05",7056.0],["2011-06",-10502.0],["2011-07",20415.0],["2011-08",2011.0],["2011-09",6093.0],["2011-10",2717.0],["2011-11",2022.0],["2011-12",37108.0],["2012-01",5335.0],["2012-02",-1569.0],["2012-03",12354.0],["2012-04",1646.0],["2012-05",7119.0],["2012-06",-2474.0],["2012-07",3062.0],["2012-08",11394.0],["2012-09",-1218.0],["2012-10",-30309.0],["2012-11",9839.0],["2012-12",17193.0],["2013-01",-8772.0],["2013-02",-1547.0],["2013-03",8627.0],["2013-04",1074.0],["2013-05",-3278.0],["2013-06",-3101.0],["2013-07",-4207.0],["2013-08",3070.0],["2013-09",-1527.0],["2013-10",-26876.0],["2013-11",1204.0],["2013-12",25909.0],["2014-01",1196.0],["2014-02",103.0],["2014-03",4553.0],["2014-04",2295.0],["2014-05",1371.0],["2014-06",-4221.0],["2014-07",-3876.0],["2014-08",-5991.0],["2014-09",5235.0],["2014-10",-232.0],["2014-11",-1249.0],["2014-12",256.0],["2015-01",1382.0],["2015-02",4246.0],["2015-03",1617.0],["2015-04",4266.0],["2015-05",2517.0],["2015-06",-12071.0],["2015-07",-3688.0],["2015-08",3890.0],["2015-09",19433.0],["2015-10",-7627.0],["2015-11",-4712.0],["2015-12",-3009.0],["2016-01",-1674.0],["2016-02",-3300.0],["2016-03",14223.0],["2016-04",5486.0],["2016-05",-1689.0],["2016-06",-1091.0],["2016-07",-11862.0],["2016-08",-1381.0],["2016-09",11040.0],["2016-10",41942.0],["2016-11",-53.0],["2016-12",-19861.0],["2017-01",-849.0],["2017-02",198.0],["2017-03",-5413.0],["2017-04",4095.0],["2017-05",-280.0],["2017-06",1552.0],["2017-07",4421.0],["2017-08",-6550.0],["2017-09",4900.0],["2017-10",-899.0],["2017-11",3623.0],["2017-12",-10412.0],["2018-01",4119.0],["2018-02",-3186.0],["2018-03",-412.0],["2018-04",-806.0],["2018-05",1851.0],["2018-06",-6032.0],["2018-07",-6836.0],["2018-08",1345.0],["2018-09",66.0],["2018-10",301.0],["2018-11",-28716.0],["2018-12",-7009.0],["2019-01",-7826.0],["2019-02",2387.0],["2019-03",608.0],["2019-04",-2707.0],["2019-05",-1492.0],["2019-06",-18865.0]]}
+{"code":"325.505.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"505","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",41759.0],["2008-Q2",9617.0],["2008-Q3",32454.0],["2008-Q4",73485.0],["2009-Q1",-7940.0],["2009-Q2",4839.0],["2009-Q3",-3233.0],["2009-Q4",28222.0],["2010-Q1",-2679.0],["2010-Q2",28847.0],["2010-Q3",4154.0],["2010-Q4",20990.0],["2011-Q1",23523.0],["2011-Q2",155.0],["2011-Q3",28519.0],["2011-Q4",41847.0],["2012-Q1",16120.0],["2012-Q2",6291.0],["2012-Q3",13238.0],["2012-Q4",-3277.0],["2013-Q1",-1692.0],["2013-Q2",-5305.0],["2013-Q3",-2664.0],["2013-Q4",237.0],["2014-Q1",5852.0],["2014-Q2",-555.0],["2014-Q3",-4632.0],["2014-Q4",-1225.0],["2015-Q1",7245.0],["2015-Q2",-5288.0],["2015-Q3",19635.0],["2015-Q4",-15348.0],["2016-Q1",9249.0],["2016-Q2",2706.0],["2016-Q3",-2203.0],["2016-Q4",22028.0],["2017-Q1",-6064.0],["2017-Q2",5367.0],["2017-Q3",2771.0],["2017-Q4",-7688.0],["2018-Q1",521.0],["2018-Q2",-4987.0],["2018-Q3",-5425.0],["2018-Q4",-35424.0],["2019-Q1",-1648.0],["2019-Q2",-24283.0],["2019-Q3",1819.0]]}
+{"code":"325.505.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"505","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",24227.0],["2008-02",6886.0],["2008-03",10646.0],["2008-04",-1929.0],["2008-05",-1383.0],["2008-06",12929.0],["2008-07",21486.0],["2008-08",8665.0],["2008-09",2303.0],["2008-10",-17500.0],["2008-11",34039.0],["2008-12",56946.0],["2009-01",-5530.0],["2009-02",-1197.0],["2009-03",-1213.0],["2009-04",3704.0],["2009-05",-2659.0],["2009-06",3794.0],["2009-07",-4718.0],["2009-08",2779.0],["2009-09",-1294.0],["2009-10",6323.0],["2009-11",-2202.0],["2009-12",24101.0],["2010-01",-3397.0],["2010-02",-2773.0],["2010-03",3491.0],["2010-04",11091.0],["2010-05",10381.0],["2010-06",7375.0],["2010-07",405.0],["2010-08",10865.0],["2010-09",-7116.0],["2010-10",241.0],["2010-11",-232.0],["2010-12",20981.0],["2011-01",6868.0],["2011-02",10426.0],["2011-03",6229.0],["2011-04",3601.0],["2011-05",7056.0],["2011-06",-10502.0],["2011-07",20415.0],["2011-08",2011.0],["2011-09",6093.0],["2011-10",2717.0],["2011-11",2022.0],["2011-12",37108.0],["2012-01",5335.0],["2012-02",-1569.0],["2012-03",12354.0],["2012-04",1646.0],["2012-05",7119.0],["2012-06",-2474.0],["2012-07",3062.0],["2012-08",11394.0],["2012-09",-1218.0],["2012-10",-30309.0],["2012-11",9839.0],["2012-12",17193.0],["2013-01",-8772.0],["2013-02",-1547.0],["2013-03",8627.0],["2013-04",1074.0],["2013-05",-3278.0],["2013-06",-3101.0],["2013-07",-4207.0],["2013-08",3070.0],["2013-09",-1527.0],["2013-10",-26876.0],["2013-11",1204.0],["2013-12",25909.0],["2014-01",1196.0],["2014-02",103.0],["2014-03",4553.0],["2014-04",2295.0],["2014-05",1371.0],["2014-06",-4221.0],["2014-07",-3876.0],["2014-08",-5991.0],["2014-09",5235.0],["2014-10",-232.0],["2014-11",-1249.0],["2014-12",256.0],["2015-01",1382.0],["2015-02",4246.0],["2015-03",1617.0],["2015-04",4266.0],["2015-05",2517.0],["2015-06",-12071.0],["2015-07",-3688.0],["2015-08",3890.0],["2015-09",19433.0],["2015-10",-7627.0],["2015-11",-4712.0],["2015-12",-3009.0],["2016-01",-1674.0],["2016-02",-3300.0],["2016-03",14223.0],["2016-04",5486.0],["2016-05",-1689.0],["2016-06",-1091.0],["2016-07",-11862.0],["2016-08",-1381.0],["2016-09",11040.0],["2016-10",41942.0],["2016-11",-53.0],["2016-12",-19861.0],["2017-01",-849.0],["2017-02",198.0],["2017-03",-5413.0],["2017-04",4095.0],["2017-05",-280.0],["2017-06",1552.0],["2017-07",4421.0],["2017-08",-6550.0],["2017-09",4900.0],["2017-10",-899.0],["2017-11",3623.0],["2017-12",-10412.0],["2018-01",4119.0],["2018-02",-3186.0],["2018-03",-412.0],["2018-04",-806.0],["2018-05",1851.0],["2018-06",-6032.0],["2018-07",-6836.0],["2018-08",1345.0],["2018-09",66.0],["2018-10",301.0],["2018-11",-28716.0],["2018-12",-7009.0],["2019-01",-7847.0],["2019-02",5684.0],["2019-03",515.0],["2019-04",-2931.0],["2019-05",-1902.0],["2019-06",-19450.0],["2019-07",-1607.0],["2019-08",1218.0],["2019-09",2208.0]]}
 {"code":"325.510.04.A","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"510","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2008",16963.0],["2009",12417.0],["2010",5773.0],["2011",54343.0],["2012",18010.0],["2013",10846.0],["2014",10623.0],["2015",46954.0],["2016",34076.0],["2017",-771.0],["2018",16515.0]]}
-{"code":"325.510.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"510","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",-76.0],["2008-Q2",6808.0],["2008-Q3",729.0],["2008-Q4",9502.0],["2009-Q1",4395.0],["2009-Q2",-4221.0],["2009-Q3",4441.0],["2009-Q4",7802.0],["2010-Q1",-10654.0],["2010-Q2",3583.0],["2010-Q3",-1100.0],["2010-Q4",13944.0],["2011-Q1",18718.0],["2011-Q2",-6505.0],["2011-Q3",30047.0],["2011-Q4",12083.0],["2012-Q1",-2149.0],["2012-Q2",8628.0],["2012-Q3",542.0],["2012-Q4",10989.0],["2013-Q1",4726.0],["2013-Q2",1811.0],["2013-Q3",20.0],["2013-Q4",4289.0],["2014-Q1",-1206.0],["2014-Q2",3625.0],["2014-Q3",1974.0],["2014-Q4",6230.0],["2015-Q1",1662.0],["2015-Q2",1327.0],["2015-Q3",29515.0],["2015-Q4",14450.0],["2016-Q1",11607.0],["2016-Q2",-16636.0],["2016-Q3",1909.0],["2016-Q4",37196.0],["2017-Q1",-2045.0],["2017-Q2",-2646.0],["2017-Q3",2723.0],["2017-Q4",1197.0],["2018-Q1",-7171.0],["2018-Q2",1241.0],["2018-Q3",2573.0],["2018-Q4",19872.0],["2019-Q1",-3617.0],["2019-Q2",2435.0]]}
-{"code":"325.510.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"510","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",283.0],["2008-02",6.0],["2008-03",-365.0],["2008-04",5365.0],["2008-05",223.0],["2008-06",1220.0],["2008-07",888.0],["2008-08",182.0],["2008-09",-341.0],["2008-10",-12688.0],["2008-11",-423.0],["2008-12",22613.0],["2009-01",1011.0],["2009-02",3190.0],["2009-03",194.0],["2009-04",-7004.0],["2009-05",732.0],["2009-06",2051.0],["2009-07",1061.0],["2009-08",1469.0],["2009-09",1911.0],["2009-10",911.0],["2009-11",662.0],["2009-12",6229.0],["2010-01",-1830.0],["2010-02",-10453.0],["2010-03",1629.0],["2010-04",-229.0],["2010-05",1008.0],["2010-06",2804.0],["2010-07",-2048.0],["2010-08",295.0],["2010-09",653.0],["2010-10",502.0],["2010-11",1156.0],["2010-12",12286.0],["2011-01",109.0],["2011-02",12800.0],["2011-03",5809.0],["2011-04",-5512.0],["2011-05",420.0],["2011-06",-1413.0],["2011-07",26582.0],["2011-08",1338.0],["2011-09",2127.0],["2011-10",-26649.0],["2011-11",31777.0],["2011-12",6955.0],["2012-01",-352.0],["2012-02",-1693.0],["2012-03",-104.0],["2012-04",-283.0],["2012-05",1344.0],["2012-06",7567.0],["2012-07",-840.0],["2012-08",4305.0],["2012-09",-2923.0],["2012-10",-610.0],["2012-11",6495.0],["2012-12",5104.0],["2013-01",4316.0],["2013-02",964.0],["2013-03",-554.0],["2013-04",296.0],["2013-05",2515.0],["2013-06",-1000.0],["2013-07",-578.0],["2013-08",-311.0],["2013-09",909.0],["2013-10",-648.0],["2013-11",851.0],["2013-12",4086.0],["2014-01",2344.0],["2014-02",-3709.0],["2014-03",159.0],["2014-04",1602.0],["2014-05",-911.0],["2014-06",2934.0],["2014-07",4446.0],["2014-08",-2198.0],["2014-09",-274.0],["2014-10",76.0],["2014-11",-1246.0],["2014-12",7400.0],["2015-01",385.0],["2015-02",445.0],["2015-03",832.0],["2015-04",1481.0],["2015-05",-991.0],["2015-06",837.0],["2015-07",270.0],["2015-08",-35.0],["2015-09",29280.0],["2015-10",-321.0],["2015-11",11221.0],["2015-12",3550.0],["2016-01",573.0],["2016-02",184.0],["2016-03",10850.0],["2016-04",165.0],["2016-05",-6447.0],["2016-06",-10354.0],["2016-07",717.0],["2016-08",-269.0],["2016-09",1461.0],["2016-10",36315.0],["2016-11",-7846.0],["2016-12",8727.0],["2017-01",-2246.0],["2017-02",-289.0],["2017-03",490.0],["2017-04",-1274.0],["2017-05",-1379.0],["2017-06",7.0],["2017-07",-1842.0],["2017-08",4160.0],["2017-09",405.0],["2017-10",746.0],["2017-11",3561.0],["2017-12",-3110.0],["2018-01",-4308.0],["2018-02",1351.0],["2018-03",-4214.0],["2018-04",-409.0],["2018-05",254.0],["2018-06",1396.0],["2018-07",135.0],["2018-08",197.0],["2018-09",2241.0],["2018-10",10740.0],["2018-11",2172.0],["2018-12",6960.0],["2019-01",-7297.0],["2019-02",1629.0],["2019-03",2051.0],["2019-04",-171.0],["2019-05",1807.0],["2019-06",799.0]]}
+{"code":"325.510.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"510","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",-76.0],["2008-Q2",6808.0],["2008-Q3",729.0],["2008-Q4",9502.0],["2009-Q1",4395.0],["2009-Q2",-4221.0],["2009-Q3",4441.0],["2009-Q4",7802.0],["2010-Q1",-10654.0],["2010-Q2",3583.0],["2010-Q3",-1100.0],["2010-Q4",13944.0],["2011-Q1",18718.0],["2011-Q2",-6505.0],["2011-Q3",30047.0],["2011-Q4",12083.0],["2012-Q1",-2149.0],["2012-Q2",8628.0],["2012-Q3",542.0],["2012-Q4",10989.0],["2013-Q1",4726.0],["2013-Q2",1811.0],["2013-Q3",20.0],["2013-Q4",4289.0],["2014-Q1",-1206.0],["2014-Q2",3625.0],["2014-Q3",1974.0],["2014-Q4",6230.0],["2015-Q1",1662.0],["2015-Q2",1327.0],["2015-Q3",29515.0],["2015-Q4",14450.0],["2016-Q1",11607.0],["2016-Q2",-16636.0],["2016-Q3",1909.0],["2016-Q4",37196.0],["2017-Q1",-2045.0],["2017-Q2",-2646.0],["2017-Q3",2723.0],["2017-Q4",1197.0],["2018-Q1",-7171.0],["2018-Q2",1241.0],["2018-Q3",2573.0],["2018-Q4",19872.0],["2019-Q1",-4559.0],["2019-Q2",4333.0],["2019-Q3",4432.0]]}
+{"code":"325.510.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"510","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",283.0],["2008-02",6.0],["2008-03",-365.0],["2008-04",5365.0],["2008-05",223.0],["2008-06",1220.0],["2008-07",888.0],["2008-08",182.0],["2008-09",-341.0],["2008-10",-12688.0],["2008-11",-423.0],["2008-12",22613.0],["2009-01",1011.0],["2009-02",3190.0],["2009-03",194.0],["2009-04",-7004.0],["2009-05",732.0],["2009-06",2051.0],["2009-07",1061.0],["2009-08",1469.0],["2009-09",1911.0],["2009-10",911.0],["2009-11",662.0],["2009-12",6229.0],["2010-01",-1830.0],["2010-02",-10453.0],["2010-03",1629.0],["2010-04",-229.0],["2010-05",1008.0],["2010-06",2804.0],["2010-07",-2048.0],["2010-08",295.0],["2010-09",653.0],["2010-10",502.0],["2010-11",1156.0],["2010-12",12286.0],["2011-01",109.0],["2011-02",12800.0],["2011-03",5809.0],["2011-04",-5512.0],["2011-05",420.0],["2011-06",-1413.0],["2011-07",26582.0],["2011-08",1338.0],["2011-09",2127.0],["2011-10",-26649.0],["2011-11",31777.0],["2011-12",6955.0],["2012-01",-352.0],["2012-02",-1693.0],["2012-03",-104.0],["2012-04",-283.0],["2012-05",1344.0],["2012-06",7567.0],["2012-07",-840.0],["2012-08",4305.0],["2012-09",-2923.0],["2012-10",-610.0],["2012-11",6495.0],["2012-12",5104.0],["2013-01",4316.0],["2013-02",964.0],["2013-03",-554.0],["2013-04",296.0],["2013-05",2515.0],["2013-06",-1000.0],["2013-07",-578.0],["2013-08",-311.0],["2013-09",909.0],["2013-10",-648.0],["2013-11",851.0],["2013-12",4086.0],["2014-01",2344.0],["2014-02",-3709.0],["2014-03",159.0],["2014-04",1602.0],["2014-05",-911.0],["2014-06",2934.0],["2014-07",4446.0],["2014-08",-2198.0],["2014-09",-274.0],["2014-10",76.0],["2014-11",-1246.0],["2014-12",7400.0],["2015-01",385.0],["2015-02",445.0],["2015-03",832.0],["2015-04",1481.0],["2015-05",-991.0],["2015-06",837.0],["2015-07",270.0],["2015-08",-35.0],["2015-09",29280.0],["2015-10",-321.0],["2015-11",11221.0],["2015-12",3550.0],["2016-01",573.0],["2016-02",184.0],["2016-03",10850.0],["2016-04",165.0],["2016-05",-6447.0],["2016-06",-10354.0],["2016-07",717.0],["2016-08",-269.0],["2016-09",1461.0],["2016-10",36315.0],["2016-11",-7846.0],["2016-12",8727.0],["2017-01",-2246.0],["2017-02",-289.0],["2017-03",490.0],["2017-04",-1274.0],["2017-05",-1379.0],["2017-06",7.0],["2017-07",-1842.0],["2017-08",4160.0],["2017-09",405.0],["2017-10",746.0],["2017-11",3561.0],["2017-12",-3110.0],["2018-01",-4308.0],["2018-02",1351.0],["2018-03",-4214.0],["2018-04",-409.0],["2018-05",254.0],["2018-06",1396.0],["2018-07",135.0],["2018-08",197.0],["2018-09",2241.0],["2018-10",10740.0],["2018-11",2172.0],["2018-12",6960.0],["2019-01",-7298.0],["2019-02",572.0],["2019-03",2167.0],["2019-04",1300.0],["2019-05",1906.0],["2019-06",1127.0],["2019-07",2774.0],["2019-08",1053.0],["2019-09",605.0]]}
 {"code":"325.525.04.A","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"525","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2008",1082.0],["2009",9057.0],["2010",9933.0],["2011",426.0],["2012",8166.0],["2013",9144.0],["2014",10364.0],["2015",12600.0],["2016",12753.0],["2017",15956.0],["2018",13208.0]]}
-{"code":"325.525.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"525","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",18.0],["2008-Q2",-261.0],["2008-Q3",552.0],["2008-Q4",773.0],["2009-Q1",465.0],["2009-Q2",273.0],["2009-Q3",4176.0],["2009-Q4",4143.0],["2010-Q1",1812.0],["2010-Q2",3408.0],["2010-Q3",2439.0],["2010-Q4",2274.0],["2011-Q1",-51.0],["2011-Q2",384.0],["2011-Q3",-102.0],["2011-Q4",195.0],["2012-Q1",-108.0],["2012-Q2",2886.0],["2012-Q3",2670.0],["2012-Q4",2718.0],["2013-Q1",4526.0],["2013-Q2",-583.0],["2013-Q3",5005.0],["2013-Q4",196.0],["2014-Q1",5105.0],["2014-Q2",159.0],["2014-Q3",3111.0],["2014-Q4",1989.0],["2015-Q1",4866.0],["2015-Q2",3514.0],["2015-Q3",3649.0],["2015-Q4",571.0],["2016-Q1",6570.0],["2016-Q2",2139.0],["2016-Q3",-1451.0],["2016-Q4",5495.0],["2017-Q1",5751.0],["2017-Q2",1256.0],["2017-Q3",4778.0],["2017-Q4",4171.0],["2018-Q1",6098.0],["2018-Q2",736.0],["2018-Q3",4683.0],["2018-Q4",1691.0],["2019-Q1",6113.0],["2019-Q2",-11549.0]]}
-{"code":"325.525.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"525","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",6.0],["2008-02",6.0],["2008-03",6.0],["2008-04",-87.0],["2008-05",-87.0],["2008-06",-87.0],["2008-07",184.0],["2008-08",184.0],["2008-09",184.0],["2008-10",747.0],["2008-11",13.0],["2008-12",13.0],["2009-01",155.0],["2009-02",155.0],["2009-03",155.0],["2009-04",91.0],["2009-05",91.0],["2009-06",91.0],["2009-07",1392.0],["2009-08",1392.0],["2009-09",1392.0],["2009-10",1381.0],["2009-11",1381.0],["2009-12",1381.0],["2010-01",604.0],["2010-02",604.0],["2010-03",604.0],["2010-04",1136.0],["2010-05",1136.0],["2010-06",1136.0],["2010-07",813.0],["2010-08",813.0],["2010-09",813.0],["2010-10",758.0],["2010-11",758.0],["2010-12",758.0],["2011-01",-17.0],["2011-02",-17.0],["2011-03",-17.0],["2011-04",128.0],["2011-05",128.0],["2011-06",128.0],["2011-07",-34.0],["2011-08",-34.0],["2011-09",-34.0],["2011-10",65.0],["2011-11",65.0],["2011-12",65.0],["2012-01",-36.0],["2012-02",-36.0],["2012-03",-36.0],["2012-04",962.0],["2012-05",962.0],["2012-06",962.0],["2012-07",890.0],["2012-08",890.0],["2012-09",890.0],["2012-10",906.0],["2012-11",906.0],["2012-12",906.0],["2013-01",1749.0],["2013-02",1671.0],["2013-03",1106.0],["2013-04",1243.0],["2013-05",-64.0],["2013-06",-1762.0],["2013-07",1659.0],["2013-08",1698.0],["2013-09",1648.0],["2013-10",1353.0],["2013-11",626.0],["2013-12",-1783.0],["2014-01",1803.0],["2014-02",1889.0],["2014-03",1413.0],["2014-04",1382.0],["2014-05",129.0],["2014-06",-1352.0],["2014-07",1063.0],["2014-08",842.0],["2014-09",1206.0],["2014-10",1814.0],["2014-11",409.0],["2014-12",-234.0],["2015-01",1649.0],["2015-02",1627.0],["2015-03",1590.0],["2015-04",612.0],["2015-05",716.0],["2015-06",2186.0],["2015-07",852.0],["2015-08",1455.0],["2015-09",1342.0],["2015-10",555.0],["2015-11",490.0],["2015-12",-474.0],["2016-01",2443.0],["2016-02",2411.0],["2016-03",1716.0],["2016-04",2296.0],["2016-05",480.0],["2016-06",-637.0],["2016-07",-5852.0],["2016-08",2077.0],["2016-09",2324.0],["2016-10",2143.0],["2016-11",2159.0],["2016-12",1193.0],["2017-01",1955.0],["2017-02",1984.0],["2017-03",1812.0],["2017-04",881.0],["2017-05",844.0],["2017-06",-469.0],["2017-07",1011.0],["2017-08",1964.0],["2017-09",1803.0],["2017-10",1783.0],["2017-11",1906.0],["2017-12",482.0],["2018-01",2085.0],["2018-02",2264.0],["2018-03",1749.0],["2018-04",1251.0],["2018-05",772.0],["2018-06",-1287.0],["2018-07",1732.0],["2018-08",2030.0],["2018-09",921.0],["2018-10",1910.0],["2018-11",1859.0],["2018-12",-2078.0],["2019-01",2322.0],["2019-02",2339.0],["2019-03",1452.0],["2019-04",795.0],["2019-05",632.0],["2019-06",-12976.0]]}
+{"code":"325.525.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"525","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",18.0],["2008-Q2",-261.0],["2008-Q3",552.0],["2008-Q4",773.0],["2009-Q1",465.0],["2009-Q2",273.0],["2009-Q3",4176.0],["2009-Q4",4143.0],["2010-Q1",1812.0],["2010-Q2",3408.0],["2010-Q3",2439.0],["2010-Q4",2274.0],["2011-Q1",-51.0],["2011-Q2",384.0],["2011-Q3",-102.0],["2011-Q4",195.0],["2012-Q1",-108.0],["2012-Q2",2886.0],["2012-Q3",2670.0],["2012-Q4",2718.0],["2013-Q1",4526.0],["2013-Q2",-583.0],["2013-Q3",5005.0],["2013-Q4",196.0],["2014-Q1",5105.0],["2014-Q2",159.0],["2014-Q3",3111.0],["2014-Q4",1989.0],["2015-Q1",4866.0],["2015-Q2",3514.0],["2015-Q3",3649.0],["2015-Q4",571.0],["2016-Q1",6570.0],["2016-Q2",2139.0],["2016-Q3",-1451.0],["2016-Q4",5495.0],["2017-Q1",5751.0],["2017-Q2",1256.0],["2017-Q3",4778.0],["2017-Q4",4171.0],["2018-Q1",6098.0],["2018-Q2",736.0],["2018-Q3",4683.0],["2018-Q4",1691.0],["2019-Q1",6046.0],["2019-Q2",-13075.0],["2019-Q3",6006.0]]}
+{"code":"325.525.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"525","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",6.0],["2008-02",6.0],["2008-03",6.0],["2008-04",-87.0],["2008-05",-87.0],["2008-06",-87.0],["2008-07",184.0],["2008-08",184.0],["2008-09",184.0],["2008-10",747.0],["2008-11",13.0],["2008-12",13.0],["2009-01",155.0],["2009-02",155.0],["2009-03",155.0],["2009-04",91.0],["2009-05",91.0],["2009-06",91.0],["2009-07",1392.0],["2009-08",1392.0],["2009-09",1392.0],["2009-10",1381.0],["2009-11",1381.0],["2009-12",1381.0],["2010-01",604.0],["2010-02",604.0],["2010-03",604.0],["2010-04",1136.0],["2010-05",1136.0],["2010-06",1136.0],["2010-07",813.0],["2010-08",813.0],["2010-09",813.0],["2010-10",758.0],["2010-11",758.0],["2010-12",758.0],["2011-01",-17.0],["2011-02",-17.0],["2011-03",-17.0],["2011-04",128.0],["2011-05",128.0],["2011-06",128.0],["2011-07",-34.0],["2011-08",-34.0],["2011-09",-34.0],["2011-10",65.0],["2011-11",65.0],["2011-12",65.0],["2012-01",-36.0],["2012-02",-36.0],["2012-03",-36.0],["2012-04",962.0],["2012-05",962.0],["2012-06",962.0],["2012-07",890.0],["2012-08",890.0],["2012-09",890.0],["2012-10",906.0],["2012-11",906.0],["2012-12",906.0],["2013-01",1749.0],["2013-02",1671.0],["2013-03",1106.0],["2013-04",1243.0],["2013-05",-64.0],["2013-06",-1762.0],["2013-07",1659.0],["2013-08",1698.0],["2013-09",1648.0],["2013-10",1353.0],["2013-11",626.0],["2013-12",-1783.0],["2014-01",1803.0],["2014-02",1889.0],["2014-03",1413.0],["2014-04",1382.0],["2014-05",129.0],["2014-06",-1352.0],["2014-07",1063.0],["2014-08",842.0],["2014-09",1206.0],["2014-10",1814.0],["2014-11",409.0],["2014-12",-234.0],["2015-01",1649.0],["2015-02",1627.0],["2015-03",1590.0],["2015-04",612.0],["2015-05",716.0],["2015-06",2186.0],["2015-07",852.0],["2015-08",1455.0],["2015-09",1342.0],["2015-10",555.0],["2015-11",490.0],["2015-12",-474.0],["2016-01",2443.0],["2016-02",2411.0],["2016-03",1716.0],["2016-04",2296.0],["2016-05",480.0],["2016-06",-637.0],["2016-07",-5852.0],["2016-08",2077.0],["2016-09",2324.0],["2016-10",2143.0],["2016-11",2159.0],["2016-12",1193.0],["2017-01",1955.0],["2017-02",1984.0],["2017-03",1812.0],["2017-04",881.0],["2017-05",844.0],["2017-06",-469.0],["2017-07",1011.0],["2017-08",1964.0],["2017-09",1803.0],["2017-10",1783.0],["2017-11",1906.0],["2017-12",482.0],["2018-01",2085.0],["2018-02",2264.0],["2018-03",1749.0],["2018-04",1251.0],["2018-05",772.0],["2018-06",-1287.0],["2018-07",1732.0],["2018-08",2030.0],["2018-09",921.0],["2018-10",1910.0],["2018-11",1859.0],["2018-12",-2078.0],["2019-01",2298.0],["2019-02",2315.0],["2019-03",1433.0],["2019-04",-752.0],["2019-05",774.0],["2019-06",-13097.0],["2019-07",1783.0],["2019-08",2218.0],["2019-09",2005.0]]}
 {"code":"325.530.04.A","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"530","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2008",139270.0],["2009",413.0],["2010",35611.0],["2011",39273.0],["2012",6197.0],["2013",-29414.0],["2014",-21550.0],["2015",-53309.0],["2016",-15049.0],["2017",-20803.0],["2018",-75037.0]]}
-{"code":"325.530.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"530","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",41818.0],["2008-Q2",3068.0],["2008-Q3",31173.0],["2008-Q4",63211.0],["2009-Q1",-12800.0],["2009-Q2",8785.0],["2009-Q3",-11850.0],["2009-Q4",16278.0],["2010-Q1",6163.0],["2010-Q2",21858.0],["2010-Q3",2817.0],["2010-Q4",4773.0],["2011-Q1",4856.0],["2011-Q2",6277.0],["2011-Q3",-1428.0],["2011-Q4",29568.0],["2012-Q1",18378.0],["2012-Q2",-5223.0],["2012-Q3",10026.0],["2012-Q4",-16984.0],["2013-Q1",-10945.0],["2013-Q2",-6533.0],["2013-Q3",-7687.0],["2013-Q4",-4249.0],["2014-Q1",1952.0],["2014-Q2",-4340.0],["2014-Q3",-9718.0],["2014-Q4",-9444.0],["2015-Q1",716.0],["2015-Q2",-10128.0],["2015-Q3",-13529.0],["2015-Q4",-30368.0],["2016-Q1",-8928.0],["2016-Q2",17203.0],["2016-Q3",-2661.0],["2016-Q4",-20663.0],["2017-Q1",-9770.0],["2017-Q2",6755.0],["2017-Q3",-4732.0],["2017-Q4",-13056.0],["2018-Q1",1594.0],["2018-Q2",-6962.0],["2018-Q3",-12682.0],["2018-Q4",-56987.0],["2019-Q1",-7328.0],["2019-Q2",-13950.0]]}
-{"code":"325.530.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"530","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",23938.0],["2008-02",6874.0],["2008-03",11006.0],["2008-04",-7207.0],["2008-05",-1520.0],["2008-06",11795.0],["2008-07",20414.0],["2008-08",8299.0],["2008-09",2460.0],["2008-10",-5559.0],["2008-11",34450.0],["2008-12",34320.0],["2009-01",-6696.0],["2009-02",-4542.0],["2009-03",-1562.0],["2009-04",10616.0],["2009-05",-3483.0],["2009-06",1652.0],["2009-07",-7171.0],["2009-08",-82.0],["2009-09",-4597.0],["2009-10",4031.0],["2009-11",-4244.0],["2009-12",16491.0],["2010-01",-2171.0],["2010-02",7076.0],["2010-03",1258.0],["2010-04",10185.0],["2010-05",8238.0],["2010-06",3435.0],["2010-07",1641.0],["2010-08",9758.0],["2010-09",-8582.0],["2010-10",-1018.0],["2010-11",-2146.0],["2010-12",7937.0],["2011-01",6776.0],["2011-02",-2357.0],["2011-03",437.0],["2011-04",8986.0],["2011-05",6508.0],["2011-06",-9217.0],["2011-07",-6134.0],["2011-08",706.0],["2011-09",4000.0],["2011-10",29300.0],["2011-11",-29820.0],["2011-12",30088.0],["2012-01",5723.0],["2012-02",160.0],["2012-03",12495.0],["2012-04",967.0],["2012-05",4813.0],["2012-06",-11003.0],["2012-07",3012.0],["2012-08",6199.0],["2012-09",815.0],["2012-10",-30605.0],["2012-11",2438.0],["2012-12",11183.0],["2013-01",-14838.0],["2013-02",-4182.0],["2013-03",8075.0],["2013-04",-465.0],["2013-05",-5730.0],["2013-06",-338.0],["2013-07",-5288.0],["2013-08",1684.0],["2013-09",-4083.0],["2013-10",-27581.0],["2013-11",-273.0],["2013-12",23605.0],["2014-01",-2951.0],["2014-02",1923.0],["2014-03",2980.0],["2014-04",-689.0],["2014-05",2153.0],["2014-06",-5804.0],["2014-07",-9385.0],["2014-08",-4636.0],["2014-09",4303.0],["2014-10",-2122.0],["2014-11",-411.0],["2014-12",-6911.0],["2015-01",-652.0],["2015-02",2174.0],["2015-03",-806.0],["2015-04",2173.0],["2015-05",2793.0],["2015-06",-15094.0],["2015-07",-4810.0],["2015-08",2470.0],["2015-09",-11189.0],["2015-10",-7860.0],["2015-11",-16423.0],["2015-12",-6085.0],["2016-01",-4690.0],["2016-02",-5895.0],["2016-03",1657.0],["2016-04",3025.0],["2016-05",4279.0],["2016-06",9899.0],["2016-07",-6727.0],["2016-08",-3190.0],["2016-09",7256.0],["2016-10",3484.0],["2016-11",5634.0],["2016-12",-29781.0],["2017-01",-558.0],["2017-02",-1497.0],["2017-03",-7715.0],["2017-04",4487.0],["2017-05",254.0],["2017-06",2014.0],["2017-07",5251.0],["2017-08",-12675.0],["2017-09",2692.0],["2017-10",-3428.0],["2017-11",-1844.0],["2017-12",-7784.0],["2018-01",6342.0],["2018-02",-6801.0],["2018-03",2053.0],["2018-04",-1647.0],["2018-05",825.0],["2018-06",-6140.0],["2018-07",-8704.0],["2018-08",-882.0],["2018-09",-3096.0],["2018-10",-12349.0],["2018-11",-32747.0],["2018-12",-11891.0],["2019-01",-2851.0],["2019-02",-1581.0],["2019-03",-2896.0],["2019-04",-3331.0],["2019-05",-3932.0],["2019-06",-6687.0]]}
+{"code":"325.530.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"530","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",41818.0],["2008-Q2",3068.0],["2008-Q3",31173.0],["2008-Q4",63211.0],["2009-Q1",-12800.0],["2009-Q2",8785.0],["2009-Q3",-11850.0],["2009-Q4",16278.0],["2010-Q1",6163.0],["2010-Q2",21858.0],["2010-Q3",2817.0],["2010-Q4",4773.0],["2011-Q1",4856.0],["2011-Q2",6277.0],["2011-Q3",-1428.0],["2011-Q4",29568.0],["2012-Q1",18378.0],["2012-Q2",-5223.0],["2012-Q3",10026.0],["2012-Q4",-16984.0],["2013-Q1",-10945.0],["2013-Q2",-6533.0],["2013-Q3",-7687.0],["2013-Q4",-4249.0],["2014-Q1",1952.0],["2014-Q2",-4340.0],["2014-Q3",-9718.0],["2014-Q4",-9444.0],["2015-Q1",716.0],["2015-Q2",-10128.0],["2015-Q3",-13529.0],["2015-Q4",-30368.0],["2016-Q1",-8928.0],["2016-Q2",17203.0],["2016-Q3",-2661.0],["2016-Q4",-20663.0],["2017-Q1",-9770.0],["2017-Q2",6755.0],["2017-Q3",-4732.0],["2017-Q4",-13056.0],["2018-Q1",1594.0],["2018-Q2",-6962.0],["2018-Q3",-12682.0],["2018-Q4",-56987.0],["2019-Q1",-3135.0],["2019-Q2",-15540.0],["2019-Q3",-8618.0]]}
+{"code":"325.530.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"530","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",23938.0],["2008-02",6874.0],["2008-03",11006.0],["2008-04",-7207.0],["2008-05",-1520.0],["2008-06",11795.0],["2008-07",20414.0],["2008-08",8299.0],["2008-09",2460.0],["2008-10",-5559.0],["2008-11",34450.0],["2008-12",34320.0],["2009-01",-6696.0],["2009-02",-4542.0],["2009-03",-1562.0],["2009-04",10616.0],["2009-05",-3483.0],["2009-06",1652.0],["2009-07",-7171.0],["2009-08",-82.0],["2009-09",-4597.0],["2009-10",4031.0],["2009-11",-4244.0],["2009-12",16491.0],["2010-01",-2171.0],["2010-02",7076.0],["2010-03",1258.0],["2010-04",10185.0],["2010-05",8238.0],["2010-06",3435.0],["2010-07",1641.0],["2010-08",9758.0],["2010-09",-8582.0],["2010-10",-1018.0],["2010-11",-2146.0],["2010-12",7937.0],["2011-01",6776.0],["2011-02",-2357.0],["2011-03",437.0],["2011-04",8986.0],["2011-05",6508.0],["2011-06",-9217.0],["2011-07",-6134.0],["2011-08",706.0],["2011-09",4000.0],["2011-10",29300.0],["2011-11",-29820.0],["2011-12",30088.0],["2012-01",5723.0],["2012-02",160.0],["2012-03",12495.0],["2012-04",967.0],["2012-05",4813.0],["2012-06",-11003.0],["2012-07",3012.0],["2012-08",6199.0],["2012-09",815.0],["2012-10",-30605.0],["2012-11",2438.0],["2012-12",11183.0],["2013-01",-14838.0],["2013-02",-4182.0],["2013-03",8075.0],["2013-04",-465.0],["2013-05",-5730.0],["2013-06",-338.0],["2013-07",-5288.0],["2013-08",1684.0],["2013-09",-4083.0],["2013-10",-27581.0],["2013-11",-273.0],["2013-12",23605.0],["2014-01",-2951.0],["2014-02",1923.0],["2014-03",2980.0],["2014-04",-689.0],["2014-05",2153.0],["2014-06",-5804.0],["2014-07",-9385.0],["2014-08",-4636.0],["2014-09",4303.0],["2014-10",-2122.0],["2014-11",-411.0],["2014-12",-6911.0],["2015-01",-652.0],["2015-02",2174.0],["2015-03",-806.0],["2015-04",2173.0],["2015-05",2793.0],["2015-06",-15094.0],["2015-07",-4810.0],["2015-08",2470.0],["2015-09",-11189.0],["2015-10",-7860.0],["2015-11",-16423.0],["2015-12",-6085.0],["2016-01",-4690.0],["2016-02",-5895.0],["2016-03",1657.0],["2016-04",3025.0],["2016-05",4279.0],["2016-06",9899.0],["2016-07",-6727.0],["2016-08",-3190.0],["2016-09",7256.0],["2016-10",3484.0],["2016-11",5634.0],["2016-12",-29781.0],["2017-01",-558.0],["2017-02",-1497.0],["2017-03",-7715.0],["2017-04",4487.0],["2017-05",254.0],["2017-06",2014.0],["2017-07",5251.0],["2017-08",-12675.0],["2017-09",2692.0],["2017-10",-3428.0],["2017-11",-1844.0],["2017-12",-7784.0],["2018-01",6342.0],["2018-02",-6801.0],["2018-03",2053.0],["2018-04",-1647.0],["2018-05",825.0],["2018-06",-6140.0],["2018-07",-8704.0],["2018-08",-882.0],["2018-09",-3096.0],["2018-10",-12349.0],["2018-11",-32747.0],["2018-12",-11891.0],["2019-01",-2847.0],["2019-02",2797.0],["2019-03",-3085.0],["2019-04",-3479.0],["2019-05",-4582.0],["2019-06",-7479.0],["2019-07",-6164.0],["2019-08",-2053.0],["2019-09",-401.0]]}
 {"code":"325.555.04.A","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"555","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2008",136053.0],["2009",52466.0],["2010",94358.0],["2011",118598.0],["2012",9124.0],["2013",-22063.0],["2014",-10749.0],["2015",-17971.0],["2016",52438.0],["2017",-30794.0],["2018",-54261.0]]}
-{"code":"325.555.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"555","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",29279.0],["2008-Q2",2660.0],["2008-Q3",27649.0],["2008-Q4",76465.0],["2009-Q1",-11619.0],["2009-Q2",16452.0],["2009-Q3",7004.0],["2009-Q4",40629.0],["2010-Q1",17178.0],["2010-Q2",21103.0],["2010-Q3",18505.0],["2010-Q4",37572.0],["2011-Q1",30605.0],["2011-Q2",12902.0],["2011-Q3",30324.0],["2011-Q4",44767.0],["2012-Q1",20951.0],["2012-Q2",-402.0],["2012-Q3",6924.0],["2012-Q4",-18349.0],["2013-Q1",-4352.0],["2013-Q2",486.0],["2013-Q3",-6559.0],["2013-Q4",-11638.0],["2014-Q1",223.0],["2014-Q2",-16220.0],["2014-Q3",2189.0],["2014-Q4",3059.0],["2015-Q1",3517.0],["2015-Q2",-15536.0],["2015-Q3",13233.0],["2015-Q4",-19185.0],["2016-Q1",45026.0],["2016-Q2",-1801.0],["2016-Q3",294.0],["2016-Q4",8919.0],["2017-Q1",5470.0],["2017-Q2",-9367.0],["2017-Q3",-7881.0],["2017-Q4",-19016.0],["2018-Q1",-7886.0],["2018-Q2",-3736.0],["2018-Q3",-644.0],["2018-Q4",-41995.0],["2019-Q1",-17026.0],["2019-Q2",-25152.0]]}
-{"code":"325.555.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"555","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",19915.0],["2008-02",6790.0],["2008-03",2574.0],["2008-04",-12241.0],["2008-05",4985.0],["2008-06",9916.0],["2008-07",21638.0],["2008-08",9128.0],["2008-09",-3117.0],["2008-10",6825.0],["2008-11",21930.0],["2008-12",47710.0],["2009-01",-12085.0],["2009-02",-663.0],["2009-03",1129.0],["2009-04",8649.0],["2009-05",-2672.0],["2009-06",10475.0],["2009-07",4761.0],["2009-08",4402.0],["2009-09",-2159.0],["2009-10",5238.0],["2009-11",3329.0],["2009-12",32062.0],["2010-01",4224.0],["2010-02",3084.0],["2010-03",9870.0],["2010-04",3949.0],["2010-05",8112.0],["2010-06",9042.0],["2010-07",5188.0],["2010-08",14594.0],["2010-09",-1277.0],["2010-10",3926.0],["2010-11",3796.0],["2010-12",29850.0],["2011-01",3001.0],["2011-02",15995.0],["2011-03",11609.0],["2011-04",3019.0],["2011-05",2023.0],["2011-06",7860.0],["2011-07",29716.0],["2011-08",1555.0],["2011-09",-947.0],["2011-10",-3994.0],["2011-11",10657.0],["2011-12",38104.0],["2012-01",5055.0],["2012-02",4029.0],["2012-03",11867.0],["2012-04",1679.0],["2012-05",3638.0],["2012-06",-5719.0],["2012-07",6924.0],["2012-08",4138.0],["2012-09",-4138.0],["2012-10",-43479.0],["2012-11",13020.0],["2012-12",12110.0],["2013-01",-11831.0],["2013-02",3264.0],["2013-03",4215.0],["2013-04",4900.0],["2013-05",-2722.0],["2013-06",-1692.0],["2013-07",-3752.0],["2013-08",-442.0],["2013-09",-2365.0],["2013-10",-35806.0],["2013-11",4403.0],["2013-12",19765.0],["2014-01",-4915.0],["2014-02",1560.0],["2014-03",3578.0],["2014-04",-543.0],["2014-05",-3201.0],["2014-06",-12476.0],["2014-07",-373.0],["2014-08",1239.0],["2014-09",1323.0],["2014-10",-1143.0],["2014-11",6226.0],["2014-12",-2024.0],["2015-01",1385.0],["2015-02",2843.0],["2015-03",-711.0],["2015-04",634.0],["2015-05",3028.0],["2015-06",-19198.0],["2015-07",-4216.0],["2015-08",3280.0],["2015-09",14169.0],["2015-10",-7613.0],["2015-11",324.0],["2015-12",-11896.0],["2016-01",42591.0],["2016-02",392.0],["2016-03",2043.0],["2016-04",2172.0],["2016-05",-1264.0],["2016-06",-2709.0],["2016-07",-3402.0],["2016-08",721.0],["2016-09",2975.0],["2016-10",16123.0],["2016-11",-6764.0],["2016-12",-440.0],["2017-01",-3609.0],["2017-02",1504.0],["2017-03",7575.0],["2017-04",-3152.0],["2017-05",36.0],["2017-06",-6251.0],["2017-07",-1334.0],["2017-08",-2275.0],["2017-09",-4272.0],["2017-10",-7009.0],["2017-11",246.0],["2017-12",-12253.0],["2018-01",1186.0],["2018-02",-3524.0],["2018-03",-5548.0],["2018-04",-4427.0],["2018-05",5008.0],["2018-06",-4317.0],["2018-07",-3904.0],["2018-08",2254.0],["2018-09",1006.0],["2018-10",-14474.0],["2018-11",-25133.0],["2018-12",-2388.0],["2019-01",-9547.0],["2019-02",-6587.0],["2019-03",-892.0],["2019-04",-2368.0],["2019-05",-7701.0],["2019-06",-15083.0]]}
+{"code":"325.555.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"555","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",29279.0],["2008-Q2",2660.0],["2008-Q3",27649.0],["2008-Q4",76465.0],["2009-Q1",-11619.0],["2009-Q2",16452.0],["2009-Q3",7004.0],["2009-Q4",40629.0],["2010-Q1",17178.0],["2010-Q2",21103.0],["2010-Q3",18505.0],["2010-Q4",37572.0],["2011-Q1",30605.0],["2011-Q2",12902.0],["2011-Q3",30324.0],["2011-Q4",44767.0],["2012-Q1",20951.0],["2012-Q2",-402.0],["2012-Q3",6924.0],["2012-Q4",-18349.0],["2013-Q1",-4352.0],["2013-Q2",486.0],["2013-Q3",-6559.0],["2013-Q4",-11638.0],["2014-Q1",223.0],["2014-Q2",-16220.0],["2014-Q3",2189.0],["2014-Q4",3059.0],["2015-Q1",3517.0],["2015-Q2",-15536.0],["2015-Q3",13233.0],["2015-Q4",-19185.0],["2016-Q1",45026.0],["2016-Q2",-1801.0],["2016-Q3",294.0],["2016-Q4",8919.0],["2017-Q1",5470.0],["2017-Q2",-9367.0],["2017-Q3",-7881.0],["2017-Q4",-19016.0],["2018-Q1",-7886.0],["2018-Q2",-3736.0],["2018-Q3",-644.0],["2018-Q4",-41995.0],["2019-Q1",-13472.0],["2019-Q2",-25418.0],["2019-Q3",10611.0]]}
+{"code":"325.555.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"555","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",19915.0],["2008-02",6790.0],["2008-03",2574.0],["2008-04",-12241.0],["2008-05",4985.0],["2008-06",9916.0],["2008-07",21638.0],["2008-08",9128.0],["2008-09",-3117.0],["2008-10",6825.0],["2008-11",21930.0],["2008-12",47710.0],["2009-01",-12085.0],["2009-02",-663.0],["2009-03",1129.0],["2009-04",8649.0],["2009-05",-2672.0],["2009-06",10475.0],["2009-07",4761.0],["2009-08",4402.0],["2009-09",-2159.0],["2009-10",5238.0],["2009-11",3329.0],["2009-12",32062.0],["2010-01",4224.0],["2010-02",3084.0],["2010-03",9870.0],["2010-04",3949.0],["2010-05",8112.0],["2010-06",9042.0],["2010-07",5188.0],["2010-08",14594.0],["2010-09",-1277.0],["2010-10",3926.0],["2010-11",3796.0],["2010-12",29850.0],["2011-01",3001.0],["2011-02",15995.0],["2011-03",11609.0],["2011-04",3019.0],["2011-05",2023.0],["2011-06",7860.0],["2011-07",29716.0],["2011-08",1555.0],["2011-09",-947.0],["2011-10",-3994.0],["2011-11",10657.0],["2011-12",38104.0],["2012-01",5055.0],["2012-02",4029.0],["2012-03",11867.0],["2012-04",1679.0],["2012-05",3638.0],["2012-06",-5719.0],["2012-07",6924.0],["2012-08",4138.0],["2012-09",-4138.0],["2012-10",-43479.0],["2012-11",13020.0],["2012-12",12110.0],["2013-01",-11831.0],["2013-02",3264.0],["2013-03",4215.0],["2013-04",4900.0],["2013-05",-2722.0],["2013-06",-1692.0],["2013-07",-3752.0],["2013-08",-442.0],["2013-09",-2365.0],["2013-10",-35806.0],["2013-11",4403.0],["2013-12",19765.0],["2014-01",-4915.0],["2014-02",1560.0],["2014-03",3578.0],["2014-04",-543.0],["2014-05",-3201.0],["2014-06",-12476.0],["2014-07",-373.0],["2014-08",1239.0],["2014-09",1323.0],["2014-10",-1143.0],["2014-11",6226.0],["2014-12",-2024.0],["2015-01",1385.0],["2015-02",2843.0],["2015-03",-711.0],["2015-04",634.0],["2015-05",3028.0],["2015-06",-19198.0],["2015-07",-4216.0],["2015-08",3280.0],["2015-09",14169.0],["2015-10",-7613.0],["2015-11",324.0],["2015-12",-11896.0],["2016-01",42591.0],["2016-02",392.0],["2016-03",2043.0],["2016-04",2172.0],["2016-05",-1264.0],["2016-06",-2709.0],["2016-07",-3402.0],["2016-08",721.0],["2016-09",2975.0],["2016-10",16123.0],["2016-11",-6764.0],["2016-12",-440.0],["2017-01",-3609.0],["2017-02",1504.0],["2017-03",7575.0],["2017-04",-3152.0],["2017-05",36.0],["2017-06",-6251.0],["2017-07",-1334.0],["2017-08",-2275.0],["2017-09",-4272.0],["2017-10",-7009.0],["2017-11",246.0],["2017-12",-12253.0],["2018-01",1186.0],["2018-02",-3524.0],["2018-03",-5548.0],["2018-04",-4427.0],["2018-05",5008.0],["2018-06",-4317.0],["2018-07",-3904.0],["2018-08",2254.0],["2018-09",1006.0],["2018-10",-14474.0],["2018-11",-25133.0],["2018-12",-2388.0],["2019-01",-5671.0],["2019-02",-1515.0],["2019-03",-6286.0],["2019-04",260.0],["2019-05",-8408.0],["2019-06",-17270.0],["2019-07",-1607.0],["2019-08",7517.0],["2019-09",4701.0]]}
 {"code":"325.560.04.A","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"560","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2008",97751.0],["2009",39640.0],["2010",53328.0],["2011",29517.0],["2012",-21480.0],["2013",-35928.0],["2014",-8392.0],["2015",-23016.0],["2016",-28156.0],["2017",-24304.0],["2018",-15821.0]]}
-{"code":"325.560.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"560","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",27658.0],["2008-Q2",18671.0],["2008-Q3",12799.0],["2008-Q4",38623.0],["2009-Q1",3544.0],["2009-Q2",19180.0],["2009-Q3",4112.0],["2009-Q4",12804.0],["2010-Q1",6255.0],["2010-Q2",5534.0],["2010-Q3",17234.0],["2010-Q4",24305.0],["2011-Q1",11338.0],["2011-Q2",180.0],["2011-Q3",23805.0],["2011-Q4",-5806.0],["2012-Q1",14878.0],["2012-Q2",3159.0],["2012-Q3",-1488.0],["2012-Q4",-38029.0],["2013-Q1",-4266.0],["2013-Q2",-6963.0],["2013-Q3",-1722.0],["2013-Q4",-22977.0],["2014-Q1",2243.0],["2014-Q2",-5725.0],["2014-Q3",-3283.0],["2014-Q4",-1627.0],["2015-Q1",-1654.0],["2015-Q2",2126.0],["2015-Q3",-12934.0],["2015-Q4",-10554.0],["2016-Q1",-1746.0],["2016-Q2",-5972.0],["2016-Q3",-759.0],["2016-Q4",-19679.0],["2017-Q1",-2820.0],["2017-Q2",-2176.0],["2017-Q3",-6953.0],["2017-Q4",-12355.0],["2018-Q1",-3203.0],["2018-Q2",1208.0],["2018-Q3",-4303.0],["2018-Q4",-9523.0],["2019-Q1",-14893.0],["2019-Q2",-5672.0]]}
-{"code":"325.560.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"560","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",22681.0],["2008-02",2137.0],["2008-03",2840.0],["2008-04",5101.0],["2008-05",2537.0],["2008-06",11033.0],["2008-07",6899.0],["2008-08",3375.0],["2008-09",2525.0],["2008-10",7418.0],["2008-11",6243.0],["2008-12",24962.0],["2009-01",875.0],["2009-02",1745.0],["2009-03",924.0],["2009-04",5971.0],["2009-05",2554.0],["2009-06",10655.0],["2009-07",2163.0],["2009-08",865.0],["2009-09",1084.0],["2009-10",1200.0],["2009-11",503.0],["2009-12",11101.0],["2010-01",912.0],["2010-02",1392.0],["2010-03",3951.0],["2010-04",1025.0],["2010-05",1505.0],["2010-06",3004.0],["2010-07",7213.0],["2010-08",9260.0],["2010-09",761.0],["2010-10",-104.0],["2010-11",-467.0],["2010-12",24876.0],["2011-01",763.0],["2011-02",8472.0],["2011-03",2103.0],["2011-04",-4856.0],["2011-05",790.0],["2011-06",4246.0],["2011-07",23569.0],["2011-08",-929.0],["2011-09",1165.0],["2011-10",111.0],["2011-11",-11798.0],["2011-12",5881.0],["2012-01",7530.0],["2012-02",830.0],["2012-03",6518.0],["2012-04",230.0],["2012-05",-377.0],["2012-06",3306.0],["2012-07",4578.0],["2012-08",3304.0],["2012-09",-9370.0],["2012-10",-40275.0],["2012-11",6009.0],["2012-12",-3763.0],["2013-01",-3983.0],["2013-02",115.0],["2013-03",-398.0],["2013-04",-156.0],["2013-05",1317.0],["2013-06",-8124.0],["2013-07",-675.0],["2013-08",-211.0],["2013-09",-836.0],["2013-10",-42801.0],["2013-11",697.0],["2013-12",19127.0],["2014-01",1199.0],["2014-02",2569.0],["2014-03",-1525.0],["2014-04",1179.0],["2014-05",-991.0],["2014-06",-5913.0],["2014-07",1003.0],["2014-08",-1192.0],["2014-09",-3094.0],["2014-10",-423.0],["2014-11",-1490.0],["2014-12",286.0],["2015-01",107.0],["2015-02",147.0],["2015-03",-1908.0],["2015-04",2804.0],["2015-05",-340.0],["2015-06",-338.0],["2015-07",-1831.0],["2015-08",-4563.0],["2015-09",-6540.0],["2015-10",2159.0],["2015-11",-1082.0],["2015-12",-11631.0],["2016-01",-550.0],["2016-02",-1568.0],["2016-03",372.0],["2016-04",-867.0],["2016-05",-3136.0],["2016-06",-1969.0],["2016-07",19.0],["2016-08",-904.0],["2016-09",126.0],["2016-10",5846.0],["2016-11",-10146.0],["2016-12",-15379.0],["2017-01",-870.0],["2017-02",-39.0],["2017-03",-1911.0],["2017-04",452.0],["2017-05",-3062.0],["2017-06",434.0],["2017-07",-854.0],["2017-08",-5318.0],["2017-09",-781.0],["2017-10",-1864.0],["2017-11",-4636.0],["2017-12",-5855.0],["2018-01",-146.0],["2018-02",-1937.0],["2018-03",-1120.0],["2018-04",-1277.0],["2018-05",18.0],["2018-06",2467.0],["2018-07",-803.0],["2018-08",134.0],["2018-09",-3634.0],["2018-10",-4242.0],["2018-11",-9301.0],["2018-12",4020.0],["2019-01",-8460.0],["2019-02",-628.0],["2019-03",-5805.0],["2019-04",37.0],["2019-05",-4572.0],["2019-06",-1137.0]]}
+{"code":"325.560.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"560","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",27658.0],["2008-Q2",18671.0],["2008-Q3",12799.0],["2008-Q4",38623.0],["2009-Q1",3544.0],["2009-Q2",19180.0],["2009-Q3",4112.0],["2009-Q4",12804.0],["2010-Q1",6255.0],["2010-Q2",5534.0],["2010-Q3",17234.0],["2010-Q4",24305.0],["2011-Q1",11338.0],["2011-Q2",180.0],["2011-Q3",23805.0],["2011-Q4",-5806.0],["2012-Q1",14878.0],["2012-Q2",3159.0],["2012-Q3",-1488.0],["2012-Q4",-38029.0],["2013-Q1",-4266.0],["2013-Q2",-6963.0],["2013-Q3",-1722.0],["2013-Q4",-22977.0],["2014-Q1",2243.0],["2014-Q2",-5725.0],["2014-Q3",-3283.0],["2014-Q4",-1627.0],["2015-Q1",-1654.0],["2015-Q2",2126.0],["2015-Q3",-12934.0],["2015-Q4",-10554.0],["2016-Q1",-1746.0],["2016-Q2",-5972.0],["2016-Q3",-759.0],["2016-Q4",-19679.0],["2017-Q1",-2820.0],["2017-Q2",-2176.0],["2017-Q3",-6953.0],["2017-Q4",-12355.0],["2018-Q1",-3203.0],["2018-Q2",1208.0],["2018-Q3",-4303.0],["2018-Q4",-9523.0],["2019-Q1",-14447.0],["2019-Q2",-4910.0],["2019-Q3",-703.0]]}
+{"code":"325.560.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"560","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",22681.0],["2008-02",2137.0],["2008-03",2840.0],["2008-04",5101.0],["2008-05",2537.0],["2008-06",11033.0],["2008-07",6899.0],["2008-08",3375.0],["2008-09",2525.0],["2008-10",7418.0],["2008-11",6243.0],["2008-12",24962.0],["2009-01",875.0],["2009-02",1745.0],["2009-03",924.0],["2009-04",5971.0],["2009-05",2554.0],["2009-06",10655.0],["2009-07",2163.0],["2009-08",865.0],["2009-09",1084.0],["2009-10",1200.0],["2009-11",503.0],["2009-12",11101.0],["2010-01",912.0],["2010-02",1392.0],["2010-03",3951.0],["2010-04",1025.0],["2010-05",1505.0],["2010-06",3004.0],["2010-07",7213.0],["2010-08",9260.0],["2010-09",761.0],["2010-10",-104.0],["2010-11",-467.0],["2010-12",24876.0],["2011-01",763.0],["2011-02",8472.0],["2011-03",2103.0],["2011-04",-4856.0],["2011-05",790.0],["2011-06",4246.0],["2011-07",23569.0],["2011-08",-929.0],["2011-09",1165.0],["2011-10",111.0],["2011-11",-11798.0],["2011-12",5881.0],["2012-01",7530.0],["2012-02",830.0],["2012-03",6518.0],["2012-04",230.0],["2012-05",-377.0],["2012-06",3306.0],["2012-07",4578.0],["2012-08",3304.0],["2012-09",-9370.0],["2012-10",-40275.0],["2012-11",6009.0],["2012-12",-3763.0],["2013-01",-3983.0],["2013-02",115.0],["2013-03",-398.0],["2013-04",-156.0],["2013-05",1317.0],["2013-06",-8124.0],["2013-07",-675.0],["2013-08",-211.0],["2013-09",-836.0],["2013-10",-42801.0],["2013-11",697.0],["2013-12",19127.0],["2014-01",1199.0],["2014-02",2569.0],["2014-03",-1525.0],["2014-04",1179.0],["2014-05",-991.0],["2014-06",-5913.0],["2014-07",1003.0],["2014-08",-1192.0],["2014-09",-3094.0],["2014-10",-423.0],["2014-11",-1490.0],["2014-12",286.0],["2015-01",107.0],["2015-02",147.0],["2015-03",-1908.0],["2015-04",2804.0],["2015-05",-340.0],["2015-06",-338.0],["2015-07",-1831.0],["2015-08",-4563.0],["2015-09",-6540.0],["2015-10",2159.0],["2015-11",-1082.0],["2015-12",-11631.0],["2016-01",-550.0],["2016-02",-1568.0],["2016-03",372.0],["2016-04",-867.0],["2016-05",-3136.0],["2016-06",-1969.0],["2016-07",19.0],["2016-08",-904.0],["2016-09",126.0],["2016-10",5846.0],["2016-11",-10146.0],["2016-12",-15379.0],["2017-01",-870.0],["2017-02",-39.0],["2017-03",-1911.0],["2017-04",452.0],["2017-05",-3062.0],["2017-06",434.0],["2017-07",-854.0],["2017-08",-5318.0],["2017-09",-781.0],["2017-10",-1864.0],["2017-11",-4636.0],["2017-12",-5855.0],["2018-01",-146.0],["2018-02",-1937.0],["2018-03",-1120.0],["2018-04",-1277.0],["2018-05",18.0],["2018-06",2467.0],["2018-07",-803.0],["2018-08",134.0],["2018-09",-3634.0],["2018-10",-4242.0],["2018-11",-9301.0],["2018-12",4020.0],["2019-01",-8507.0],["2019-02",-228.0],["2019-03",-5712.0],["2019-04",75.0],["2019-05",-4353.0],["2019-06",-632.0],["2019-07",-619.0],["2019-08",657.0],["2019-09",-741.0]]}
 {"code":"325.575.04.A","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"575","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2008",-3377.0],["2009",3654.0],["2010",22317.0],["2011",9849.0],["2012",12810.0],["2013",6291.0],["2014",13355.0],["2015",3479.0],["2016",18979.0],["2017",5376.0],["2018",12968.0]]}
-{"code":"325.575.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"575","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",30.0],["2008-Q2",-8769.0],["2008-Q3",2706.0],["2008-Q4",2656.0],["2009-Q1",1833.0],["2009-Q2",-1959.0],["2009-Q3",1761.0],["2009-Q4",2019.0],["2010-Q1",5178.0],["2010-Q2",5094.0],["2010-Q3",6174.0],["2010-Q4",5871.0],["2011-Q1",5865.0],["2011-Q2",6051.0],["2011-Q3",-1155.0],["2011-Q4",-912.0],["2012-Q1",3141.0],["2012-Q2",507.0],["2012-Q3",4641.0],["2012-Q4",4521.0],["2013-Q1",4415.0],["2013-Q2",-2973.0],["2013-Q3",3373.0],["2013-Q4",1476.0],["2014-Q1",5506.0],["2014-Q2",1237.0],["2014-Q3",4895.0],["2014-Q4",1717.0],["2015-Q1",3387.0],["2015-Q2",-4574.0],["2015-Q3",3567.0],["2015-Q4",1099.0],["2016-Q1",7538.0],["2016-Q2",-2187.0],["2016-Q3",7329.0],["2016-Q4",6299.0],["2017-Q1",5224.0],["2017-Q2",-7950.0],["2017-Q3",3938.0],["2017-Q4",4164.0],["2018-Q1",7819.0],["2018-Q2",-2843.0],["2018-Q3",5186.0],["2018-Q4",2806.0],["2019-Q1",7127.0],["2019-Q2",-20061.0]]}
-{"code":"325.575.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"575","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",10.0],["2008-02",10.0],["2008-03",10.0],["2008-04",-2923.0],["2008-05",-2923.0],["2008-06",-2923.0],["2008-07",902.0],["2008-08",902.0],["2008-09",902.0],["2008-10",2596.0],["2008-11",30.0],["2008-12",30.0],["2009-01",611.0],["2009-02",611.0],["2009-03",611.0],["2009-04",-653.0],["2009-05",-653.0],["2009-06",-653.0],["2009-07",587.0],["2009-08",587.0],["2009-09",587.0],["2009-10",673.0],["2009-11",673.0],["2009-12",673.0],["2010-01",1726.0],["2010-02",1726.0],["2010-03",1726.0],["2010-04",1698.0],["2010-05",1698.0],["2010-06",1698.0],["2010-07",2058.0],["2010-08",2058.0],["2010-09",2058.0],["2010-10",1957.0],["2010-11",1957.0],["2010-12",1957.0],["2011-01",1955.0],["2011-02",1955.0],["2011-03",1955.0],["2011-04",2017.0],["2011-05",2017.0],["2011-06",2017.0],["2011-07",-385.0],["2011-08",-385.0],["2011-09",-385.0],["2011-10",-304.0],["2011-11",-304.0],["2011-12",-304.0],["2012-01",1085.0],["2012-02",1085.0],["2012-03",971.0],["2012-04",169.0],["2012-05",169.0],["2012-06",169.0],["2012-07",1547.0],["2012-08",1547.0],["2012-09",1547.0],["2012-10",1507.0],["2012-11",1507.0],["2012-12",1507.0],["2013-01",1484.0],["2013-02",1574.0],["2013-03",1357.0],["2013-04",1071.0],["2013-05",372.0],["2013-06",-4416.0],["2013-07",1390.0],["2013-08",1402.0],["2013-09",581.0],["2013-10",1359.0],["2013-11",-586.0],["2013-12",703.0],["2014-01",2063.0],["2014-02",2106.0],["2014-03",1337.0],["2014-04",2139.0],["2014-05",1006.0],["2014-06",-1908.0],["2014-07",760.0],["2014-08",2269.0],["2014-09",1866.0],["2014-10",1976.0],["2014-11",1046.0],["2014-12",-1305.0],["2015-01",1954.0],["2015-02",1480.0],["2015-03",-47.0],["2015-04",1465.0],["2015-05",-1437.0],["2015-06",-4602.0],["2015-07",1946.0],["2015-08",-141.0],["2015-09",1762.0],["2015-10",1327.0],["2015-11",35.0],["2015-12",-263.0],["2016-01",2389.0],["2016-02",2604.0],["2016-03",2545.0],["2016-04",2141.0],["2016-05",856.0],["2016-06",-5184.0],["2016-07",2527.0],["2016-08",2372.0],["2016-09",2430.0],["2016-10",2599.0],["2016-11",1541.0],["2016-12",2159.0],["2017-01",1884.0],["2017-02",1461.0],["2017-03",1879.0],["2017-04",-2284.0],["2017-05",-1135.0],["2017-06",-4531.0],["2017-07",1621.0],["2017-08",270.0],["2017-09",2047.0],["2017-10",1895.0],["2017-11",1613.0],["2017-12",656.0],["2018-01",2691.0],["2018-02",2647.0],["2018-03",2481.0],["2018-04",1223.0],["2018-05",682.0],["2018-06",-4748.0],["2018-07",483.0],["2018-08",2680.0],["2018-09",2023.0],["2018-10",1792.0],["2018-11",2081.0],["2018-12",-1067.0],["2019-01",2597.0],["2019-02",2617.0],["2019-03",1913.0],["2019-04",-1358.0],["2019-05",-5140.0],["2019-06",-13563.0]]}
+{"code":"325.575.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"575","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",30.0],["2008-Q2",-8769.0],["2008-Q3",2706.0],["2008-Q4",2656.0],["2009-Q1",1833.0],["2009-Q2",-1959.0],["2009-Q3",1761.0],["2009-Q4",2019.0],["2010-Q1",5178.0],["2010-Q2",5094.0],["2010-Q3",6174.0],["2010-Q4",5871.0],["2011-Q1",5865.0],["2011-Q2",6051.0],["2011-Q3",-1155.0],["2011-Q4",-912.0],["2012-Q1",3141.0],["2012-Q2",507.0],["2012-Q3",4641.0],["2012-Q4",4521.0],["2013-Q1",4415.0],["2013-Q2",-2973.0],["2013-Q3",3373.0],["2013-Q4",1476.0],["2014-Q1",5506.0],["2014-Q2",1237.0],["2014-Q3",4895.0],["2014-Q4",1717.0],["2015-Q1",3387.0],["2015-Q2",-4574.0],["2015-Q3",3567.0],["2015-Q4",1099.0],["2016-Q1",7538.0],["2016-Q2",-2187.0],["2016-Q3",7329.0],["2016-Q4",6299.0],["2017-Q1",5224.0],["2017-Q2",-7950.0],["2017-Q3",3938.0],["2017-Q4",4164.0],["2018-Q1",7819.0],["2018-Q2",-2843.0],["2018-Q3",5186.0],["2018-Q4",2806.0],["2019-Q1",7847.0],["2019-Q2",-20388.0],["2019-Q3",5364.0]]}
+{"code":"325.575.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"575","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",10.0],["2008-02",10.0],["2008-03",10.0],["2008-04",-2923.0],["2008-05",-2923.0],["2008-06",-2923.0],["2008-07",902.0],["2008-08",902.0],["2008-09",902.0],["2008-10",2596.0],["2008-11",30.0],["2008-12",30.0],["2009-01",611.0],["2009-02",611.0],["2009-03",611.0],["2009-04",-653.0],["2009-05",-653.0],["2009-06",-653.0],["2009-07",587.0],["2009-08",587.0],["2009-09",587.0],["2009-10",673.0],["2009-11",673.0],["2009-12",673.0],["2010-01",1726.0],["2010-02",1726.0],["2010-03",1726.0],["2010-04",1698.0],["2010-05",1698.0],["2010-06",1698.0],["2010-07",2058.0],["2010-08",2058.0],["2010-09",2058.0],["2010-10",1957.0],["2010-11",1957.0],["2010-12",1957.0],["2011-01",1955.0],["2011-02",1955.0],["2011-03",1955.0],["2011-04",2017.0],["2011-05",2017.0],["2011-06",2017.0],["2011-07",-385.0],["2011-08",-385.0],["2011-09",-385.0],["2011-10",-304.0],["2011-11",-304.0],["2011-12",-304.0],["2012-01",1085.0],["2012-02",1085.0],["2012-03",971.0],["2012-04",169.0],["2012-05",169.0],["2012-06",169.0],["2012-07",1547.0],["2012-08",1547.0],["2012-09",1547.0],["2012-10",1507.0],["2012-11",1507.0],["2012-12",1507.0],["2013-01",1484.0],["2013-02",1574.0],["2013-03",1357.0],["2013-04",1071.0],["2013-05",372.0],["2013-06",-4416.0],["2013-07",1390.0],["2013-08",1402.0],["2013-09",581.0],["2013-10",1359.0],["2013-11",-586.0],["2013-12",703.0],["2014-01",2063.0],["2014-02",2106.0],["2014-03",1337.0],["2014-04",2139.0],["2014-05",1006.0],["2014-06",-1908.0],["2014-07",760.0],["2014-08",2269.0],["2014-09",1866.0],["2014-10",1976.0],["2014-11",1046.0],["2014-12",-1305.0],["2015-01",1954.0],["2015-02",1480.0],["2015-03",-47.0],["2015-04",1465.0],["2015-05",-1437.0],["2015-06",-4602.0],["2015-07",1946.0],["2015-08",-141.0],["2015-09",1762.0],["2015-10",1327.0],["2015-11",35.0],["2015-12",-263.0],["2016-01",2389.0],["2016-02",2604.0],["2016-03",2545.0],["2016-04",2141.0],["2016-05",856.0],["2016-06",-5184.0],["2016-07",2527.0],["2016-08",2372.0],["2016-09",2430.0],["2016-10",2599.0],["2016-11",1541.0],["2016-12",2159.0],["2017-01",1884.0],["2017-02",1461.0],["2017-03",1879.0],["2017-04",-2284.0],["2017-05",-1135.0],["2017-06",-4531.0],["2017-07",1621.0],["2017-08",270.0],["2017-09",2047.0],["2017-10",1895.0],["2017-11",1613.0],["2017-12",656.0],["2018-01",2691.0],["2018-02",2647.0],["2018-03",2481.0],["2018-04",1223.0],["2018-05",682.0],["2018-06",-4748.0],["2018-07",483.0],["2018-08",2680.0],["2018-09",2023.0],["2018-10",1792.0],["2018-11",2081.0],["2018-12",-1067.0],["2019-01",2837.0],["2019-02",2857.0],["2019-03",2153.0],["2019-04",-471.0],["2019-05",-5823.0],["2019-06",-14094.0],["2019-07",2603.0],["2019-08",767.0],["2019-09",1994.0]]}
 {"code":"325.580.04.A","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"580","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2008",41678.0],["2009",9173.0],["2010",18711.0],["2011",79232.0],["2012",17789.0],["2013",7573.0],["2014",-15709.0],["2015",1568.0],["2016",61618.0],["2017",-11865.0],["2018",-51405.0]]}
-{"code":"325.580.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"580","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",1593.0],["2008-Q2",-7243.0],["2008-Q3",12142.0],["2008-Q4",35186.0],["2009-Q1",-16997.0],["2009-Q2",-768.0],["2009-Q3",1130.0],["2009-Q4",25808.0],["2010-Q1",5745.0],["2010-Q2",10474.0],["2010-Q3",-4905.0],["2010-Q4",7397.0],["2011-Q1",13402.0],["2011-Q2",6670.0],["2011-Q3",7674.0],["2011-Q4",51486.0],["2012-Q1",2930.0],["2012-Q2",-4068.0],["2012-Q3",3770.0],["2012-Q4",15157.0],["2013-Q1",-4501.0],["2013-Q2",10422.0],["2013-Q3",-8210.0],["2013-Q4",9862.0],["2014-Q1",-7527.0],["2014-Q2",-11731.0],["2014-Q3",579.0],["2014-Q4",2970.0],["2015-Q1",1785.0],["2015-Q2",-13088.0],["2015-Q3",22600.0],["2015-Q4",-9729.0],["2016-Q1",39234.0],["2016-Q2",6358.0],["2016-Q3",-6274.0],["2016-Q4",22300.0],["2017-Q1",3067.0],["2017-Q2",758.0],["2017-Q3",-4865.0],["2017-Q4",-10825.0],["2018-Q1",-12501.0],["2018-Q2",-2100.0],["2018-Q3",-1527.0],["2018-Q4",-35277.0],["2019-Q1",-9260.0],["2019-Q2",583.0]]}
-{"code":"325.580.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"580","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",-2776.0],["2008-02",4644.0],["2008-03",-275.0],["2008-04",-14419.0],["2008-05",5370.0],["2008-06",1806.0],["2008-07",13836.0],["2008-08",4851.0],["2008-09",-6545.0],["2008-10",-3189.0],["2008-11",15657.0],["2008-12",22718.0],["2009-01",-13571.0],["2009-02",-3019.0],["2009-03",-407.0],["2009-04",3331.0],["2009-05",-4572.0],["2009-06",473.0],["2009-07",2011.0],["2009-08",2949.0],["2009-09",-3830.0],["2009-10",3366.0],["2009-11",2153.0],["2009-12",20289.0],["2010-01",1586.0],["2010-02",-34.0],["2010-03",4193.0],["2010-04",1225.0],["2010-05",4909.0],["2010-06",4340.0],["2010-07",-4083.0],["2010-08",3275.0],["2010-09",-4097.0],["2010-10",2073.0],["2010-11",2307.0],["2010-12",3017.0],["2011-01",283.0],["2011-02",5568.0],["2011-03",7551.0],["2011-04",5858.0],["2011-05",-785.0],["2011-06",1597.0],["2011-07",6532.0],["2011-08",2869.0],["2011-09",-1727.0],["2011-10",-3801.0],["2011-11",22760.0],["2011-12",32527.0],["2012-01",-3561.0],["2012-02",2113.0],["2012-03",4378.0],["2012-04",1280.0],["2012-05",3846.0],["2012-06",-9194.0],["2012-07",799.0],["2012-08",-713.0],["2012-09",3684.0],["2012-10",-4711.0],["2012-11",5503.0],["2012-12",14365.0],["2013-01",-9332.0],["2013-02",1575.0],["2013-03",3256.0],["2013-04",3985.0],["2013-05",-4411.0],["2013-06",10848.0],["2013-07",-4467.0],["2013-08",-1633.0],["2013-09",-2110.0],["2013-10",5636.0],["2013-11",4291.0],["2013-12",-65.0],["2014-01",-8177.0],["2014-02",-3115.0],["2014-03",3765.0],["2014-04",-3860.0],["2014-05",-3216.0],["2014-06",-4655.0],["2014-07",-2135.0],["2014-08",163.0],["2014-09",2551.0],["2014-10",-2696.0],["2014-11",6670.0],["2014-12",-1004.0],["2015-01",-676.0],["2015-02",1216.0],["2015-03",1245.0],["2015-04",-3634.0],["2015-05",4805.0],["2015-06",-14259.0],["2015-07",-4332.0],["2015-08",7984.0],["2015-09",18948.0],["2015-10",-11099.0],["2015-11",1371.0],["2015-12",-1.0],["2016-01",40752.0],["2016-02",-644.0],["2016-03",-874.0],["2016-04",898.0],["2016-05",1017.0],["2016-06",4443.0],["2016-07",-5947.0],["2016-08",-747.0],["2016-09",420.0],["2016-10",7679.0],["2016-11",1840.0],["2016-12",12781.0],["2017-01",-4623.0],["2017-02",82.0],["2017-03",7608.0],["2017-04",-1319.0],["2017-05",4232.0],["2017-06",-2155.0],["2017-07",-2100.0],["2017-08",2772.0],["2017-09",-5537.0],["2017-10",-7040.0],["2017-11",3269.0],["2017-12",-7054.0],["2018-01",-1358.0],["2018-02",-4234.0],["2018-03",-6909.0],["2018-04",-4373.0],["2018-05",4309.0],["2018-06",-2036.0],["2018-07",-3584.0],["2018-08",-560.0],["2018-09",2617.0],["2018-10",-12023.0],["2018-11",-17913.0],["2018-12",-5341.0],["2019-01",-3684.0],["2019-02",-8577.0],["2019-03",3001.0],["2019-04",-1047.0],["2019-05",2012.0],["2019-06",-382.0]]}
+{"code":"325.580.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"580","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",1593.0],["2008-Q2",-7243.0],["2008-Q3",12142.0],["2008-Q4",35186.0],["2009-Q1",-16997.0],["2009-Q2",-768.0],["2009-Q3",1130.0],["2009-Q4",25808.0],["2010-Q1",5745.0],["2010-Q2",10474.0],["2010-Q3",-4905.0],["2010-Q4",7397.0],["2011-Q1",13402.0],["2011-Q2",6670.0],["2011-Q3",7674.0],["2011-Q4",51486.0],["2012-Q1",2930.0],["2012-Q2",-4068.0],["2012-Q3",3770.0],["2012-Q4",15157.0],["2013-Q1",-4501.0],["2013-Q2",10422.0],["2013-Q3",-8210.0],["2013-Q4",9862.0],["2014-Q1",-7527.0],["2014-Q2",-11731.0],["2014-Q3",579.0],["2014-Q4",2970.0],["2015-Q1",1785.0],["2015-Q2",-13088.0],["2015-Q3",22600.0],["2015-Q4",-9729.0],["2016-Q1",39234.0],["2016-Q2",6358.0],["2016-Q3",-6274.0],["2016-Q4",22300.0],["2017-Q1",3067.0],["2017-Q2",758.0],["2017-Q3",-4865.0],["2017-Q4",-10825.0],["2018-Q1",-12501.0],["2018-Q2",-2100.0],["2018-Q3",-1527.0],["2018-Q4",-35277.0],["2019-Q1",-6871.0],["2019-Q2",-121.0],["2019-Q3",5950.0]]}
+{"code":"325.580.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"580","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",-2776.0],["2008-02",4644.0],["2008-03",-275.0],["2008-04",-14419.0],["2008-05",5370.0],["2008-06",1806.0],["2008-07",13836.0],["2008-08",4851.0],["2008-09",-6545.0],["2008-10",-3189.0],["2008-11",15657.0],["2008-12",22718.0],["2009-01",-13571.0],["2009-02",-3019.0],["2009-03",-407.0],["2009-04",3331.0],["2009-05",-4572.0],["2009-06",473.0],["2009-07",2011.0],["2009-08",2949.0],["2009-09",-3830.0],["2009-10",3366.0],["2009-11",2153.0],["2009-12",20289.0],["2010-01",1586.0],["2010-02",-34.0],["2010-03",4193.0],["2010-04",1225.0],["2010-05",4909.0],["2010-06",4340.0],["2010-07",-4083.0],["2010-08",3275.0],["2010-09",-4097.0],["2010-10",2073.0],["2010-11",2307.0],["2010-12",3017.0],["2011-01",283.0],["2011-02",5568.0],["2011-03",7551.0],["2011-04",5858.0],["2011-05",-785.0],["2011-06",1597.0],["2011-07",6532.0],["2011-08",2869.0],["2011-09",-1727.0],["2011-10",-3801.0],["2011-11",22760.0],["2011-12",32527.0],["2012-01",-3561.0],["2012-02",2113.0],["2012-03",4378.0],["2012-04",1280.0],["2012-05",3846.0],["2012-06",-9194.0],["2012-07",799.0],["2012-08",-713.0],["2012-09",3684.0],["2012-10",-4711.0],["2012-11",5503.0],["2012-12",14365.0],["2013-01",-9332.0],["2013-02",1575.0],["2013-03",3256.0],["2013-04",3985.0],["2013-05",-4411.0],["2013-06",10848.0],["2013-07",-4467.0],["2013-08",-1633.0],["2013-09",-2110.0],["2013-10",5636.0],["2013-11",4291.0],["2013-12",-65.0],["2014-01",-8177.0],["2014-02",-3115.0],["2014-03",3765.0],["2014-04",-3860.0],["2014-05",-3216.0],["2014-06",-4655.0],["2014-07",-2135.0],["2014-08",163.0],["2014-09",2551.0],["2014-10",-2696.0],["2014-11",6670.0],["2014-12",-1004.0],["2015-01",-676.0],["2015-02",1216.0],["2015-03",1245.0],["2015-04",-3634.0],["2015-05",4805.0],["2015-06",-14259.0],["2015-07",-4332.0],["2015-08",7984.0],["2015-09",18948.0],["2015-10",-11099.0],["2015-11",1371.0],["2015-12",-1.0],["2016-01",40752.0],["2016-02",-644.0],["2016-03",-874.0],["2016-04",898.0],["2016-05",1017.0],["2016-06",4443.0],["2016-07",-5947.0],["2016-08",-747.0],["2016-09",420.0],["2016-10",7679.0],["2016-11",1840.0],["2016-12",12781.0],["2017-01",-4623.0],["2017-02",82.0],["2017-03",7608.0],["2017-04",-1319.0],["2017-05",4232.0],["2017-06",-2155.0],["2017-07",-2100.0],["2017-08",2772.0],["2017-09",-5537.0],["2017-10",-7040.0],["2017-11",3269.0],["2017-12",-7054.0],["2018-01",-1358.0],["2018-02",-4234.0],["2018-03",-6909.0],["2018-04",-4373.0],["2018-05",4309.0],["2018-06",-2036.0],["2018-07",-3584.0],["2018-08",-560.0],["2018-09",2617.0],["2018-10",-12023.0],["2018-11",-17913.0],["2018-12",-5341.0],["2019-01",-1.0],["2019-02",-4144.0],["2019-03",-2726.0],["2019-04",656.0],["2019-05",1767.0],["2019-06",-2544.0],["2019-07",-3591.0],["2019-08",6093.0],["2019-09",3448.0]]}
 {"code":"325.600.04.A","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"600","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2003",-735.0],["2004",24344.0],["2005",35577.0],["2006",7501.0],["2007",29839.0],["2008",-34591.0],["2009",-31007.0],["2010",20257.0],["2011",16710.0],["2012",-49146.0],["2013",-30444.0],["2014",-13506.0],["2015",-18200.0],["2016",11375.0],["2017",10462.0],["2018",-2997.0]]}
-{"code":"325.600.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"600","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2003-Q1",-5265.0],["2003-Q2",-5825.0],["2003-Q3",9929.0],["2003-Q4",426.0],["2004-Q1",2230.0],["2004-Q2",6976.0],["2004-Q3",3770.0],["2004-Q4",11368.0],["2005-Q1",23074.0],["2005-Q2",-9695.0],["2005-Q3",6009.0],["2005-Q4",16189.0],["2006-Q1",-77.0],["2006-Q2",16942.0],["2006-Q3",-5664.0],["2006-Q4",-3700.0],["2007-Q1",-6819.0],["2007-Q2",8426.0],["2007-Q3",4251.0],["2007-Q4",23981.0],["2008-Q1",-14242.0],["2008-Q2",4231.0],["2008-Q3",-3349.0],["2008-Q4",-21231.0],["2009-Q1",-23165.0],["2009-Q2",-7283.0],["2009-Q3",-13499.0],["2009-Q4",12940.0],["2010-Q1",-1447.0],["2010-Q2",-1844.0],["2010-Q3",4174.0],["2010-Q4",19374.0],["2011-Q1",-14871.0],["2011-Q2",8924.0],["2011-Q3",1389.0],["2011-Q4",21268.0],["2012-Q1",-21025.0],["2012-Q2",-6529.0],["2012-Q3",-16233.0],["2012-Q4",-5359.0],["2013-Q1",-15891.0],["2013-Q2",-18639.0],["2013-Q3",2046.0],["2013-Q4",2040.0],["2014-Q1",-20099.0],["2014-Q2",-2211.0],["2014-Q3",4138.0],["2014-Q4",4666.0],["2015-Q1",-30665.0],["2015-Q2",3701.0],["2015-Q3",-1530.0],["2015-Q4",10294.0],["2016-Q1",29690.0],["2016-Q2",-8531.0],["2016-Q3",4244.0],["2016-Q4",-14028.0],["2017-Q1",-745.0],["2017-Q2",-2409.0],["2017-Q3",-5117.0],["2017-Q4",18733.0],["2018-Q1",-5280.0],["2018-Q2",2393.0],["2018-Q3",-5044.0],["2018-Q4",4934.0],["2019-Q1",-13938.0],["2019-Q2",-9074.0]]}
-{"code":"325.600.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"600","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",-6859.0],["2008-02",-2855.0],["2008-03",-4528.0],["2008-04",-4336.0],["2008-05",3177.0],["2008-06",5390.0],["2008-07",-4082.0],["2008-08",7722.0],["2008-09",-6989.0],["2008-10",-21906.0],["2008-11",3731.0],["2008-12",-3056.0],["2009-01",-14691.0],["2009-02",-7452.0],["2009-03",-1022.0],["2009-04",-6984.0],["2009-05",-606.0],["2009-06",307.0],["2009-07",-4144.0],["2009-08",-7680.0],["2009-09",-1675.0],["2009-10",-1413.0],["2009-11",8492.0],["2009-12",5861.0],["2010-01",-11241.0],["2010-02",1835.0],["2010-03",7959.0],["2010-04",-4475.0],["2010-05",1637.0],["2010-06",994.0],["2010-07",-4012.0],["2010-08",-2793.0],["2010-09",10979.0],["2010-10",5964.0],["2010-11",6039.0],["2010-12",7371.0],["2011-01",-10145.0],["2011-02",-3277.0],["2011-03",-1449.0],["2011-04",1002.0],["2011-05",-3512.0],["2011-06",11434.0],["2011-07",240.0],["2011-08",65.0],["2011-09",1084.0],["2011-10",-2060.0],["2011-11",-2632.0],["2011-12",25960.0],["2012-01",-10150.0],["2012-02",-2277.0],["2012-03",-8598.0],["2012-04",-684.0],["2012-05",-4567.0],["2012-06",-1278.0],["2012-07",-2589.0],["2012-08",-8711.0],["2012-09",-4933.0],["2012-10",-11498.0],["2012-11",-6186.0],["2012-12",12325.0],["2013-01",-10937.0],["2013-02",-710.0],["2013-03",-4244.0],["2013-04",-533.0],["2013-05",-17608.0],["2013-06",-498.0],["2013-07",1108.0],["2013-08",-10962.0],["2013-09",11900.0],["2013-10",-7664.0],["2013-11",403.0],["2013-12",9301.0],["2014-01",-8483.0],["2014-02",-6333.0],["2014-03",-5283.0],["2014-04",-720.0],["2014-05",-1007.0],["2014-06",-484.0],["2014-07",5164.0],["2014-08",2635.0],["2014-09",-3661.0],["2014-10",-442.0],["2014-11",1734.0],["2014-12",3374.0],["2015-01",-11828.0],["2015-02",-9786.0],["2015-03",-9051.0],["2015-04",-1489.0],["2015-05",3298.0],["2015-06",1892.0],["2015-07",-2991.0],["2015-08",-870.0],["2015-09",2331.0],["2015-10",3889.0],["2015-11",-2666.0],["2015-12",9071.0],["2016-01",34089.0],["2016-02",2825.0],["2016-03",-7224.0],["2016-04",-12483.0],["2016-05",391.0],["2016-06",3561.0],["2016-07",9921.0],["2016-08",2867.0],["2016-09",-8544.0],["2016-10",-22578.0],["2016-11",-5557.0],["2016-12",14107.0],["2017-01",-9254.0],["2017-02",-350.0],["2017-03",8859.0],["2017-04",-11435.0],["2017-05",946.0],["2017-06",8080.0],["2017-07",-4395.0],["2017-08",-80.0],["2017-09",-642.0],["2017-10",-10425.0],["2017-11",-1979.0],["2017-12",31137.0],["2018-01",-4227.0],["2018-02",5078.0],["2018-03",-6131.0],["2018-04",-3367.0],["2018-05",5280.0],["2018-06",480.0],["2018-07",-1059.0],["2018-08",-943.0],["2018-09",-3042.0],["2018-10",-11058.0],["2018-11",-2824.0],["2018-12",18816.0],["2019-01",-766.0],["2019-02",-18960.0],["2019-03",5788.0],["2019-04",-10234.0],["2019-05",-3355.0],["2019-06",4515.0]]}
+{"code":"325.600.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"600","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2003-Q1",-5265.0],["2003-Q2",-5825.0],["2003-Q3",9929.0],["2003-Q4",426.0],["2004-Q1",2230.0],["2004-Q2",6976.0],["2004-Q3",3770.0],["2004-Q4",11368.0],["2005-Q1",23074.0],["2005-Q2",-9695.0],["2005-Q3",6009.0],["2005-Q4",16189.0],["2006-Q1",-77.0],["2006-Q2",16942.0],["2006-Q3",-5664.0],["2006-Q4",-3700.0],["2007-Q1",-6819.0],["2007-Q2",8426.0],["2007-Q3",4251.0],["2007-Q4",23981.0],["2008-Q1",-14242.0],["2008-Q2",4231.0],["2008-Q3",-3349.0],["2008-Q4",-21231.0],["2009-Q1",-23165.0],["2009-Q2",-7283.0],["2009-Q3",-13499.0],["2009-Q4",12940.0],["2010-Q1",-1447.0],["2010-Q2",-1844.0],["2010-Q3",4174.0],["2010-Q4",19374.0],["2011-Q1",-14871.0],["2011-Q2",8924.0],["2011-Q3",1389.0],["2011-Q4",21268.0],["2012-Q1",-21025.0],["2012-Q2",-6529.0],["2012-Q3",-16233.0],["2012-Q4",-5359.0],["2013-Q1",-15891.0],["2013-Q2",-18639.0],["2013-Q3",2046.0],["2013-Q4",2040.0],["2014-Q1",-20099.0],["2014-Q2",-2211.0],["2014-Q3",4138.0],["2014-Q4",4666.0],["2015-Q1",-30665.0],["2015-Q2",3701.0],["2015-Q3",-1530.0],["2015-Q4",10294.0],["2016-Q1",29690.0],["2016-Q2",-8531.0],["2016-Q3",4244.0],["2016-Q4",-14028.0],["2017-Q1",-745.0],["2017-Q2",-2409.0],["2017-Q3",-5117.0],["2017-Q4",18733.0],["2018-Q1",-5280.0],["2018-Q2",2393.0],["2018-Q3",-5044.0],["2018-Q4",4934.0],["2019-Q1",-14810.0],["2019-Q2",-8097.0],["2019-Q3",-2061.0]]}
+{"code":"325.600.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"600","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",-6859.0],["2008-02",-2855.0],["2008-03",-4528.0],["2008-04",-4336.0],["2008-05",3177.0],["2008-06",5390.0],["2008-07",-4082.0],["2008-08",7722.0],["2008-09",-6989.0],["2008-10",-21906.0],["2008-11",3731.0],["2008-12",-3056.0],["2009-01",-14691.0],["2009-02",-7452.0],["2009-03",-1022.0],["2009-04",-6984.0],["2009-05",-606.0],["2009-06",307.0],["2009-07",-4144.0],["2009-08",-7680.0],["2009-09",-1675.0],["2009-10",-1413.0],["2009-11",8492.0],["2009-12",5861.0],["2010-01",-11241.0],["2010-02",1835.0],["2010-03",7959.0],["2010-04",-4475.0],["2010-05",1637.0],["2010-06",994.0],["2010-07",-4012.0],["2010-08",-2793.0],["2010-09",10979.0],["2010-10",5964.0],["2010-11",6039.0],["2010-12",7371.0],["2011-01",-10145.0],["2011-02",-3277.0],["2011-03",-1449.0],["2011-04",1002.0],["2011-05",-3512.0],["2011-06",11434.0],["2011-07",240.0],["2011-08",65.0],["2011-09",1084.0],["2011-10",-2060.0],["2011-11",-2632.0],["2011-12",25960.0],["2012-01",-10150.0],["2012-02",-2277.0],["2012-03",-8598.0],["2012-04",-684.0],["2012-05",-4567.0],["2012-06",-1278.0],["2012-07",-2589.0],["2012-08",-8711.0],["2012-09",-4933.0],["2012-10",-11498.0],["2012-11",-6186.0],["2012-12",12325.0],["2013-01",-10937.0],["2013-02",-710.0],["2013-03",-4244.0],["2013-04",-533.0],["2013-05",-17608.0],["2013-06",-498.0],["2013-07",1108.0],["2013-08",-10962.0],["2013-09",11900.0],["2013-10",-7664.0],["2013-11",403.0],["2013-12",9301.0],["2014-01",-8483.0],["2014-02",-6333.0],["2014-03",-5283.0],["2014-04",-720.0],["2014-05",-1007.0],["2014-06",-484.0],["2014-07",5164.0],["2014-08",2635.0],["2014-09",-3661.0],["2014-10",-442.0],["2014-11",1734.0],["2014-12",3374.0],["2015-01",-11828.0],["2015-02",-9786.0],["2015-03",-9051.0],["2015-04",-1489.0],["2015-05",3298.0],["2015-06",1892.0],["2015-07",-2991.0],["2015-08",-870.0],["2015-09",2331.0],["2015-10",3889.0],["2015-11",-2666.0],["2015-12",9071.0],["2016-01",34089.0],["2016-02",2825.0],["2016-03",-7224.0],["2016-04",-12483.0],["2016-05",391.0],["2016-06",3561.0],["2016-07",9921.0],["2016-08",2867.0],["2016-09",-8544.0],["2016-10",-22578.0],["2016-11",-5557.0],["2016-12",14107.0],["2017-01",-9254.0],["2017-02",-350.0],["2017-03",8859.0],["2017-04",-11435.0],["2017-05",946.0],["2017-06",8080.0],["2017-07",-4395.0],["2017-08",-80.0],["2017-09",-642.0],["2017-10",-10425.0],["2017-11",-1979.0],["2017-12",31137.0],["2018-01",-4227.0],["2018-02",5078.0],["2018-03",-6131.0],["2018-04",-3367.0],["2018-05",5280.0],["2018-06",480.0],["2018-07",-1059.0],["2018-08",-943.0],["2018-09",-3042.0],["2018-10",-11058.0],["2018-11",-2824.0],["2018-12",18816.0],["2019-01",-767.0],["2019-02",-18958.0],["2019-03",4915.0],["2019-04",-10154.0],["2019-05",-3993.0],["2019-06",6050.0],["2019-07",-6089.0],["2019-08",47.0],["2019-09",3981.0]]}
 {"code":"325.602.04.A","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"602","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2008",-1394.0],["2009",-14729.0],["2010",970.0],["2011",-3841.0],["2012",-32246.0],["2013",-812.0],["2014",23119.0],["2015",6644.0],["2016",33793.0],["2017",18420.0],["2018",-5685.0]]}
-{"code":"325.602.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"602","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",-5918.0],["2008-Q2",12486.0],["2008-Q3",997.0],["2008-Q4",-8959.0],["2009-Q1",-15823.0],["2009-Q2",-6263.0],["2009-Q3",7959.0],["2009-Q4",-602.0],["2010-Q1",6101.0],["2010-Q2",-8175.0],["2010-Q3",-2069.0],["2010-Q4",5113.0],["2011-Q1",-8138.0],["2011-Q2",3761.0],["2011-Q3",-7470.0],["2011-Q4",8006.0],["2012-Q1",-12601.0],["2012-Q2",-6629.0],["2012-Q3",-8533.0],["2012-Q4",-4483.0],["2013-Q1",1308.0],["2013-Q2",-8319.0],["2013-Q3",4674.0],["2013-Q4",1525.0],["2014-Q1",3149.0],["2014-Q2",7561.0],["2014-Q3",8161.0],["2014-Q4",4248.0],["2015-Q1",-4887.0],["2015-Q2",1001.0],["2015-Q3",1038.0],["2015-Q4",9492.0],["2016-Q1",52442.0],["2016-Q2",-2798.0],["2016-Q3",-2201.0],["2016-Q4",-13650.0],["2017-Q1",15249.0],["2017-Q2",882.0],["2017-Q3",843.0],["2017-Q4",1446.0],["2018-Q1",908.0],["2018-Q2",693.0],["2018-Q3",2854.0],["2018-Q4",-10140.0],["2019-Q1",4646.0],["2019-Q2",412.0]]}
-{"code":"325.602.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"602","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",85.0],["2008-02",-615.0],["2008-03",-5388.0],["2008-04",3292.0],["2008-05",6346.0],["2008-06",2848.0],["2008-07",384.0],["2008-08",2846.0],["2008-09",-2233.0],["2008-10",-7311.0],["2008-11",8314.0],["2008-12",-9962.0],["2009-01",-6614.0],["2009-02",-5719.0],["2009-03",-3490.0],["2009-04",-1184.0],["2009-05",-3370.0],["2009-06",-1709.0],["2009-07",5941.0],["2009-08",-352.0],["2009-09",2370.0],["2009-10",-79.0],["2009-11",-990.0],["2009-12",467.0],["2010-01",1132.0],["2010-02",3124.0],["2010-03",1845.0],["2010-04",962.0],["2010-05",-5586.0],["2010-06",-3551.0],["2010-07",-2498.0],["2010-08",-501.0],["2010-09",930.0],["2010-10",3494.0],["2010-11",4525.0],["2010-12",-2906.0],["2011-01",-5718.0],["2011-02",-1227.0],["2011-03",-1193.0],["2011-04",1384.0],["2011-05",2035.0],["2011-06",342.0],["2011-07",-838.0],["2011-08",-3518.0],["2011-09",-3114.0],["2011-10",-826.0],["2011-11",-4530.0],["2011-12",13362.0],["2012-01",-7380.0],["2012-02",-2220.0],["2012-03",-3001.0],["2012-04",-874.0],["2012-05",-2733.0],["2012-06",-3022.0],["2012-07",-509.0],["2012-08",-2436.0],["2012-09",-5588.0],["2012-10",-8265.0],["2012-11",1674.0],["2012-12",2108.0],["2013-01",2536.0],["2013-02",-354.0],["2013-03",-874.0],["2013-04",1584.0],["2013-05",-10459.0],["2013-06",556.0],["2013-07",1714.0],["2013-08",-1739.0],["2013-09",4699.0],["2013-10",3582.0],["2013-11",-1317.0],["2013-12",-740.0],["2014-01",503.0],["2014-02",1982.0],["2014-03",664.0],["2014-04",2602.0],["2014-05",2746.0],["2014-06",2213.0],["2014-07",6618.0],["2014-08",3488.0],["2014-09",-1945.0],["2014-10",235.0],["2014-11",4002.0],["2014-12",11.0],["2015-01",-3050.0],["2015-02",-1807.0],["2015-03",-30.0],["2015-04",2135.0],["2015-05",1921.0],["2015-06",-3055.0],["2015-07",1709.0],["2015-08",-6618.0],["2015-09",5947.0],["2015-10",3806.0],["2015-11",3799.0],["2015-12",1887.0],["2016-01",42060.0],["2016-02",3432.0],["2016-03",6950.0],["2016-04",-7983.0],["2016-05",-167.0],["2016-06",5352.0],["2016-07",-4436.0],["2016-08",2531.0],["2016-09",-296.0],["2016-10",-21036.0],["2016-11",1439.0],["2016-12",5947.0],["2017-01",-5673.0],["2017-02",1399.0],["2017-03",19523.0],["2017-04",-15135.0],["2017-05",5826.0],["2017-06",10191.0],["2017-07",-10100.0],["2017-08",1443.0],["2017-09",9500.0],["2017-10",-12437.0],["2017-11",-2895.0],["2017-12",16778.0],["2018-01",-3405.0],["2018-02",1101.0],["2018-03",3212.0],["2018-04",-3725.0],["2018-05",528.0],["2018-06",3890.0],["2018-07",-4957.0],["2018-08",1847.0],["2018-09",5964.0],["2018-10",-9192.0],["2018-11",-5075.0],["2018-12",4127.0],["2019-01",6297.0],["2019-02",-11303.0],["2019-03",9652.0],["2019-04",-6924.0],["2019-05",-2112.0],["2019-06",9448.0]]}
+{"code":"325.602.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"602","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",-5918.0],["2008-Q2",12486.0],["2008-Q3",997.0],["2008-Q4",-8959.0],["2009-Q1",-15823.0],["2009-Q2",-6263.0],["2009-Q3",7959.0],["2009-Q4",-602.0],["2010-Q1",6101.0],["2010-Q2",-8175.0],["2010-Q3",-2069.0],["2010-Q4",5113.0],["2011-Q1",-8138.0],["2011-Q2",3761.0],["2011-Q3",-7470.0],["2011-Q4",8006.0],["2012-Q1",-12601.0],["2012-Q2",-6629.0],["2012-Q3",-8533.0],["2012-Q4",-4483.0],["2013-Q1",1308.0],["2013-Q2",-8319.0],["2013-Q3",4674.0],["2013-Q4",1525.0],["2014-Q1",3149.0],["2014-Q2",7561.0],["2014-Q3",8161.0],["2014-Q4",4248.0],["2015-Q1",-4887.0],["2015-Q2",1001.0],["2015-Q3",1038.0],["2015-Q4",9492.0],["2016-Q1",52442.0],["2016-Q2",-2798.0],["2016-Q3",-2201.0],["2016-Q4",-13650.0],["2017-Q1",15249.0],["2017-Q2",882.0],["2017-Q3",843.0],["2017-Q4",1446.0],["2018-Q1",908.0],["2018-Q2",693.0],["2018-Q3",2854.0],["2018-Q4",-10140.0],["2019-Q1",4646.0],["2019-Q2",612.0],["2019-Q3",6960.0]]}
+{"code":"325.602.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"602","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",85.0],["2008-02",-615.0],["2008-03",-5388.0],["2008-04",3292.0],["2008-05",6346.0],["2008-06",2848.0],["2008-07",384.0],["2008-08",2846.0],["2008-09",-2233.0],["2008-10",-7311.0],["2008-11",8314.0],["2008-12",-9962.0],["2009-01",-6614.0],["2009-02",-5719.0],["2009-03",-3490.0],["2009-04",-1184.0],["2009-05",-3370.0],["2009-06",-1709.0],["2009-07",5941.0],["2009-08",-352.0],["2009-09",2370.0],["2009-10",-79.0],["2009-11",-990.0],["2009-12",467.0],["2010-01",1132.0],["2010-02",3124.0],["2010-03",1845.0],["2010-04",962.0],["2010-05",-5586.0],["2010-06",-3551.0],["2010-07",-2498.0],["2010-08",-501.0],["2010-09",930.0],["2010-10",3494.0],["2010-11",4525.0],["2010-12",-2906.0],["2011-01",-5718.0],["2011-02",-1227.0],["2011-03",-1193.0],["2011-04",1384.0],["2011-05",2035.0],["2011-06",342.0],["2011-07",-838.0],["2011-08",-3518.0],["2011-09",-3114.0],["2011-10",-826.0],["2011-11",-4530.0],["2011-12",13362.0],["2012-01",-7380.0],["2012-02",-2220.0],["2012-03",-3001.0],["2012-04",-874.0],["2012-05",-2733.0],["2012-06",-3022.0],["2012-07",-509.0],["2012-08",-2436.0],["2012-09",-5588.0],["2012-10",-8265.0],["2012-11",1674.0],["2012-12",2108.0],["2013-01",2536.0],["2013-02",-354.0],["2013-03",-874.0],["2013-04",1584.0],["2013-05",-10459.0],["2013-06",556.0],["2013-07",1714.0],["2013-08",-1739.0],["2013-09",4699.0],["2013-10",3582.0],["2013-11",-1317.0],["2013-12",-740.0],["2014-01",503.0],["2014-02",1982.0],["2014-03",664.0],["2014-04",2602.0],["2014-05",2746.0],["2014-06",2213.0],["2014-07",6618.0],["2014-08",3488.0],["2014-09",-1945.0],["2014-10",235.0],["2014-11",4002.0],["2014-12",11.0],["2015-01",-3050.0],["2015-02",-1807.0],["2015-03",-30.0],["2015-04",2135.0],["2015-05",1921.0],["2015-06",-3055.0],["2015-07",1709.0],["2015-08",-6618.0],["2015-09",5947.0],["2015-10",3806.0],["2015-11",3799.0],["2015-12",1887.0],["2016-01",42060.0],["2016-02",3432.0],["2016-03",6950.0],["2016-04",-7983.0],["2016-05",-167.0],["2016-06",5352.0],["2016-07",-4436.0],["2016-08",2531.0],["2016-09",-296.0],["2016-10",-21036.0],["2016-11",1439.0],["2016-12",5947.0],["2017-01",-5673.0],["2017-02",1399.0],["2017-03",19523.0],["2017-04",-15135.0],["2017-05",5826.0],["2017-06",10191.0],["2017-07",-10100.0],["2017-08",1443.0],["2017-09",9500.0],["2017-10",-12437.0],["2017-11",-2895.0],["2017-12",16778.0],["2018-01",-3405.0],["2018-02",1101.0],["2018-03",3212.0],["2018-04",-3725.0],["2018-05",528.0],["2018-06",3890.0],["2018-07",-4957.0],["2018-08",1847.0],["2018-09",5964.0],["2018-10",-9192.0],["2018-11",-5075.0],["2018-12",4127.0],["2019-01",6296.0],["2019-02",-11301.0],["2019-03",9651.0],["2019-04",-6844.0],["2019-05",-2750.0],["2019-06",10206.0],["2019-07",-7758.0],["2019-08",1274.0],["2019-09",13444.0]]}
 {"code":"325.652.04.A","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"652","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2008",33197.0],["2009",16278.0],["2010",-19287.0],["2011",-20551.0],["2012",16900.0],["2013",29632.0],["2014",36625.0],["2015",24844.0],["2016",22418.0],["2017",7958.0],["2018",-2688.0]]}
-{"code":"325.652.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"652","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",8324.0],["2008-Q2",8255.0],["2008-Q3",4346.0],["2008-Q4",12272.0],["2009-Q1",7342.0],["2009-Q2",1020.0],["2009-Q3",21458.0],["2009-Q4",-13542.0],["2010-Q1",7548.0],["2010-Q2",-6331.0],["2010-Q3",-6243.0],["2010-Q4",-14261.0],["2011-Q1",6733.0],["2011-Q2",-5163.0],["2011-Q3",-8859.0],["2011-Q4",-13262.0],["2012-Q1",8424.0],["2012-Q2",-100.0],["2012-Q3",7700.0],["2012-Q4",876.0],["2013-Q1",17199.0],["2013-Q2",10320.0],["2013-Q3",2628.0],["2013-Q4",-515.0],["2014-Q1",23248.0],["2014-Q2",9772.0],["2014-Q3",4023.0],["2014-Q4",-418.0],["2015-Q1",25778.0],["2015-Q2",-2700.0],["2015-Q3",2568.0],["2015-Q4",-802.0],["2016-Q1",22752.0],["2016-Q2",5733.0],["2016-Q3",-6445.0],["2016-Q4",378.0],["2017-Q1",15994.0],["2017-Q2",3291.0],["2017-Q3",5960.0],["2017-Q4",-17287.0],["2018-Q1",6188.0],["2018-Q2",-1700.0],["2018-Q3",7898.0],["2018-Q4",-15074.0],["2019-Q1",18584.0],["2019-Q2",9486.0]]}
-{"code":"325.652.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"652","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",6944.0],["2008-02",2240.0],["2008-03",-860.0],["2008-04",7628.0],["2008-05",3169.0],["2008-06",-2542.0],["2008-07",4466.0],["2008-08",-4876.0],["2008-09",4756.0],["2008-10",14595.0],["2008-11",4583.0],["2008-12",-6906.0],["2009-01",8077.0],["2009-02",1733.0],["2009-03",-2468.0],["2009-04",5800.0],["2009-05",-2764.0],["2009-06",-2016.0],["2009-07",10085.0],["2009-08",7328.0],["2009-09",4045.0],["2009-10",1334.0],["2009-11",-9482.0],["2009-12",-5394.0],["2010-01",12373.0],["2010-02",1289.0],["2010-03",-6114.0],["2010-04",5437.0],["2010-05",-7223.0],["2010-06",-4545.0],["2010-07",1514.0],["2010-08",2292.0],["2010-09",-10049.0],["2010-10",-2470.0],["2010-11",-1514.0],["2010-12",-10277.0],["2011-01",4427.0],["2011-02",2050.0],["2011-03",256.0],["2011-04",382.0],["2011-05",5547.0],["2011-06",-11092.0],["2011-07",-1078.0],["2011-08",-3583.0],["2011-09",-4198.0],["2011-10",1234.0],["2011-11",-1898.0],["2011-12",-12598.0],["2012-01",2770.0],["2012-02",57.0],["2012-03",5597.0],["2012-04",-190.0],["2012-05",1834.0],["2012-06",-1744.0],["2012-07",2080.0],["2012-08",6275.0],["2012-09",-655.0],["2012-10",3233.0],["2012-11",7860.0],["2012-12",-10217.0],["2013-01",13473.0],["2013-02",356.0],["2013-03",3370.0],["2013-04",2117.0],["2013-05",7149.0],["2013-06",1054.0],["2013-07",606.0],["2013-08",9223.0],["2013-09",-7201.0],["2013-10",11246.0],["2013-11",-1720.0],["2013-12",-10041.0],["2014-01",8986.0],["2014-02",8315.0],["2014-03",5947.0],["2014-04",3322.0],["2014-05",3753.0],["2014-06",2697.0],["2014-07",1454.0],["2014-08",853.0],["2014-09",1716.0],["2014-10",677.0],["2014-11",2268.0],["2014-12",-3363.0],["2015-01",8778.0],["2015-02",7979.0],["2015-03",9021.0],["2015-04",3624.0],["2015-05",-1377.0],["2015-06",-4947.0],["2015-07",4700.0],["2015-08",-5748.0],["2015-09",3616.0],["2015-10",-83.0],["2015-11",6465.0],["2015-12",-7184.0],["2016-01",7971.0],["2016-02",607.0],["2016-03",14174.0],["2016-04",4500.0],["2016-05",-558.0],["2016-06",1791.0],["2016-07",-14357.0],["2016-08",-336.0],["2016-09",8248.0],["2016-10",1542.0],["2016-11",6996.0],["2016-12",-8160.0],["2017-01",3581.0],["2017-02",1749.0],["2017-03",10664.0],["2017-04",-3700.0],["2017-05",4880.0],["2017-06",2111.0],["2017-07",-5705.0],["2017-08",1523.0],["2017-09",10142.0],["2017-10",-2012.0],["2017-11",-916.0],["2017-12",-14359.0],["2018-01",822.0],["2018-02",-3977.0],["2018-03",9343.0],["2018-04",-358.0],["2018-05",-4752.0],["2018-06",3410.0],["2018-07",-3898.0],["2018-08",2790.0],["2018-09",9006.0],["2018-10",1866.0],["2018-11",-2251.0],["2018-12",-14689.0],["2019-01",7063.0],["2019-02",7657.0],["2019-03",3864.0],["2019-04",3310.0],["2019-05",1243.0],["2019-06",4933.0]]}
+{"code":"325.652.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"652","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",8324.0],["2008-Q2",8255.0],["2008-Q3",4346.0],["2008-Q4",12272.0],["2009-Q1",7342.0],["2009-Q2",1020.0],["2009-Q3",21458.0],["2009-Q4",-13542.0],["2010-Q1",7548.0],["2010-Q2",-6331.0],["2010-Q3",-6243.0],["2010-Q4",-14261.0],["2011-Q1",6733.0],["2011-Q2",-5163.0],["2011-Q3",-8859.0],["2011-Q4",-13262.0],["2012-Q1",8424.0],["2012-Q2",-100.0],["2012-Q3",7700.0],["2012-Q4",876.0],["2013-Q1",17199.0],["2013-Q2",10320.0],["2013-Q3",2628.0],["2013-Q4",-515.0],["2014-Q1",23248.0],["2014-Q2",9772.0],["2014-Q3",4023.0],["2014-Q4",-418.0],["2015-Q1",25778.0],["2015-Q2",-2700.0],["2015-Q3",2568.0],["2015-Q4",-802.0],["2016-Q1",22752.0],["2016-Q2",5733.0],["2016-Q3",-6445.0],["2016-Q4",378.0],["2017-Q1",15994.0],["2017-Q2",3291.0],["2017-Q3",5960.0],["2017-Q4",-17287.0],["2018-Q1",6188.0],["2018-Q2",-1700.0],["2018-Q3",7898.0],["2018-Q4",-15074.0],["2019-Q1",19456.0],["2019-Q2",8709.0],["2019-Q3",9021.0]]}
+{"code":"325.652.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"652","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",6944.0],["2008-02",2240.0],["2008-03",-860.0],["2008-04",7628.0],["2008-05",3169.0],["2008-06",-2542.0],["2008-07",4466.0],["2008-08",-4876.0],["2008-09",4756.0],["2008-10",14595.0],["2008-11",4583.0],["2008-12",-6906.0],["2009-01",8077.0],["2009-02",1733.0],["2009-03",-2468.0],["2009-04",5800.0],["2009-05",-2764.0],["2009-06",-2016.0],["2009-07",10085.0],["2009-08",7328.0],["2009-09",4045.0],["2009-10",1334.0],["2009-11",-9482.0],["2009-12",-5394.0],["2010-01",12373.0],["2010-02",1289.0],["2010-03",-6114.0],["2010-04",5437.0],["2010-05",-7223.0],["2010-06",-4545.0],["2010-07",1514.0],["2010-08",2292.0],["2010-09",-10049.0],["2010-10",-2470.0],["2010-11",-1514.0],["2010-12",-10277.0],["2011-01",4427.0],["2011-02",2050.0],["2011-03",256.0],["2011-04",382.0],["2011-05",5547.0],["2011-06",-11092.0],["2011-07",-1078.0],["2011-08",-3583.0],["2011-09",-4198.0],["2011-10",1234.0],["2011-11",-1898.0],["2011-12",-12598.0],["2012-01",2770.0],["2012-02",57.0],["2012-03",5597.0],["2012-04",-190.0],["2012-05",1834.0],["2012-06",-1744.0],["2012-07",2080.0],["2012-08",6275.0],["2012-09",-655.0],["2012-10",3233.0],["2012-11",7860.0],["2012-12",-10217.0],["2013-01",13473.0],["2013-02",356.0],["2013-03",3370.0],["2013-04",2117.0],["2013-05",7149.0],["2013-06",1054.0],["2013-07",606.0],["2013-08",9223.0],["2013-09",-7201.0],["2013-10",11246.0],["2013-11",-1720.0],["2013-12",-10041.0],["2014-01",8986.0],["2014-02",8315.0],["2014-03",5947.0],["2014-04",3322.0],["2014-05",3753.0],["2014-06",2697.0],["2014-07",1454.0],["2014-08",853.0],["2014-09",1716.0],["2014-10",677.0],["2014-11",2268.0],["2014-12",-3363.0],["2015-01",8778.0],["2015-02",7979.0],["2015-03",9021.0],["2015-04",3624.0],["2015-05",-1377.0],["2015-06",-4947.0],["2015-07",4700.0],["2015-08",-5748.0],["2015-09",3616.0],["2015-10",-83.0],["2015-11",6465.0],["2015-12",-7184.0],["2016-01",7971.0],["2016-02",607.0],["2016-03",14174.0],["2016-04",4500.0],["2016-05",-558.0],["2016-06",1791.0],["2016-07",-14357.0],["2016-08",-336.0],["2016-09",8248.0],["2016-10",1542.0],["2016-11",6996.0],["2016-12",-8160.0],["2017-01",3581.0],["2017-02",1749.0],["2017-03",10664.0],["2017-04",-3700.0],["2017-05",4880.0],["2017-06",2111.0],["2017-07",-5705.0],["2017-08",1523.0],["2017-09",10142.0],["2017-10",-2012.0],["2017-11",-916.0],["2017-12",-14359.0],["2018-01",822.0],["2018-02",-3977.0],["2018-03",9343.0],["2018-04",-358.0],["2018-05",-4752.0],["2018-06",3410.0],["2018-07",-3898.0],["2018-08",2790.0],["2018-09",9006.0],["2018-10",1866.0],["2018-11",-2251.0],["2018-12",-14689.0],["2019-01",7063.0],["2019-02",7657.0],["2019-03",4736.0],["2019-04",3310.0],["2019-05",1243.0],["2019-06",4156.0],["2019-07",-1669.0],["2019-08",1227.0],["2019-09",9463.0]]}
 {"code":"325.910.04.A","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"910","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2003",3187.0],["2004",4529.0],["2005",4352.0],["2006",-2621.0],["2007",-980.0],["2008",-3938.0],["2009",-610.0],["2010",-1301.0],["2011",1937.0],["2012",-1939.0],["2013",-2081.0],["2014",3006.0],["2015",-6965.0],["2016",-4591.0],["2017",741.0],["2018",4249.0]]}
-{"code":"325.910.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"910","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2003-Q1",96.0],["2003-Q2",1328.0],["2003-Q3",1252.0],["2003-Q4",511.0],["2004-Q1",1371.0],["2004-Q2",759.0],["2004-Q3",2014.0],["2004-Q4",385.0],["2005-Q1",1503.0],["2005-Q2",1050.0],["2005-Q3",399.0],["2005-Q4",1400.0],["2006-Q1",312.0],["2006-Q2",108.0],["2006-Q3",-2811.0],["2006-Q4",-230.0],["2007-Q1",-916.0],["2007-Q2",2312.0],["2007-Q3",-1422.0],["2007-Q4",-954.0],["2008-Q1",-2082.0],["2008-Q2",-1172.0],["2008-Q3",-294.0],["2008-Q4",-390.0],["2009-Q1",-2140.0],["2009-Q2",1694.0],["2009-Q3",385.0],["2009-Q4",-549.0],["2010-Q1",-1665.0],["2010-Q2",2027.0],["2010-Q3",-1666.0],["2010-Q4",3.0],["2011-Q1",-568.0],["2011-Q2",885.0],["2011-Q3",1048.0],["2011-Q4",572.0],["2012-Q1",320.0],["2012-Q2",-1324.0],["2012-Q3",4804.0],["2012-Q4",-5739.0],["2013-Q1",-194.0],["2013-Q2",-1018.0],["2013-Q3",-982.0],["2013-Q4",113.0],["2014-Q1",3143.0],["2014-Q2",-249.0],["2014-Q3",1693.0],["2014-Q4",-1581.0],["2015-Q1",1766.0],["2015-Q2",-1708.0],["2015-Q3",-2070.0],["2015-Q4",-4953.0],["2016-Q1",264.0],["2016-Q2",-53.0],["2016-Q3",-293.0],["2016-Q4",-4509.0],["2017-Q1",822.0],["2017-Q2",57.0],["2017-Q3",366.0],["2017-Q4",-504.0],["2018-Q1",1943.0],["2018-Q2",1659.0],["2018-Q3",731.0],["2018-Q4",-84.0],["2019-Q1",-2736.0],["2019-Q2",1510.0]]}
-{"code":"325.910.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"910","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",-1552.0],["2008-02",-275.0],["2008-03",-255.0],["2008-04",-308.0],["2008-05",-493.0],["2008-06",-371.0],["2008-07",940.0],["2008-08",-174.0],["2008-09",-1060.0],["2008-10",-2611.0],["2008-11",-954.0],["2008-12",3175.0],["2009-01",-1298.0],["2009-02",-848.0],["2009-03",6.0],["2009-04",-544.0],["2009-05",933.0],["2009-06",1305.0],["2009-07",614.0],["2009-08",-815.0],["2009-09",586.0],["2009-10",-1508.0],["2009-11",-233.0],["2009-12",1192.0],["2010-01",-1038.0],["2010-02",-81.0],["2010-03",-546.0],["2010-04",111.0],["2010-05",2560.0],["2010-06",-644.0],["2010-07",-307.0],["2010-08",458.0],["2010-09",-1817.0],["2010-10",-1334.0],["2010-11",524.0],["2010-12",813.0],["2011-01",-1094.0],["2011-02",245.0],["2011-03",281.0],["2011-04",-388.0],["2011-05",626.0],["2011-06",647.0],["2011-07",-271.0],["2011-08",416.0],["2011-09",903.0],["2011-10",-39.0],["2011-11",1887.0],["2011-12",-1276.0],["2012-01",139.0],["2012-02",-269.0],["2012-03",450.0],["2012-04",-2073.0],["2012-05",-605.0],["2012-06",1354.0],["2012-07",174.0],["2012-08",-413.0],["2012-09",5043.0],["2012-10",-5435.0],["2012-11",-40.0],["2012-12",-264.0],["2013-01",-778.0],["2013-02",-662.0],["2013-03",1246.0],["2013-04",-1540.0],["2013-05",932.0],["2013-06",-410.0],["2013-07",-391.0],["2013-08",-259.0],["2013-09",-332.0],["2013-10",-1421.0],["2013-11",546.0],["2013-12",988.0],["2014-01",741.0],["2014-02",1923.0],["2014-03",479.0],["2014-04",185.0],["2014-05",-2.0],["2014-06",-432.0],["2014-07",-183.0],["2014-08",1030.0],["2014-09",846.0],["2014-10",-907.0],["2014-11",-99.0],["2014-12",-575.0],["2015-01",984.0],["2015-02",1108.0],["2015-03",-326.0],["2015-04",1097.0],["2015-05",270.0],["2015-06",-3075.0],["2015-07",-1122.0],["2015-08",-1096.0],["2015-09",148.0],["2015-10",-89.0],["2015-11",-3208.0],["2015-12",-1656.0],["2016-01",188.0],["2016-02",1218.0],["2016-03",-1142.0],["2016-04",-562.0],["2016-05",-316.0],["2016-06",825.0],["2016-07",-79.0],["2016-08",-459.0],["2016-09",245.0],["2016-10",-508.0],["2016-11",-151.0],["2016-12",-3850.0],["2017-01",981.0],["2017-02",-353.0],["2017-03",194.0],["2017-04",-168.0],["2017-05",-229.0],["2017-06",454.0],["2017-07",639.0],["2017-08",38.0],["2017-09",-311.0],["2017-10",244.0],["2017-11",-561.0],["2017-12",-187.0],["2018-01",1665.0],["2018-02",8.0],["2018-03",270.0],["2018-04",-18.0],["2018-05",322.0],["2018-06",1355.0],["2018-07",-601.0],["2018-08",-79.0],["2018-09",1411.0],["2018-10",-110.0],["2018-11",-301.0],["2018-12",327.0],["2019-01",-1434.0],["2019-02",-309.0],["2019-03",-993.0],["2019-04",814.0],["2019-05",13.0],["2019-06",683.0]]}
+{"code":"325.910.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"910","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2003-Q1",96.0],["2003-Q2",1328.0],["2003-Q3",1252.0],["2003-Q4",511.0],["2004-Q1",1371.0],["2004-Q2",759.0],["2004-Q3",2014.0],["2004-Q4",385.0],["2005-Q1",1503.0],["2005-Q2",1050.0],["2005-Q3",399.0],["2005-Q4",1400.0],["2006-Q1",312.0],["2006-Q2",108.0],["2006-Q3",-2811.0],["2006-Q4",-230.0],["2007-Q1",-916.0],["2007-Q2",2312.0],["2007-Q3",-1422.0],["2007-Q4",-954.0],["2008-Q1",-2082.0],["2008-Q2",-1172.0],["2008-Q3",-294.0],["2008-Q4",-390.0],["2009-Q1",-2140.0],["2009-Q2",1694.0],["2009-Q3",385.0],["2009-Q4",-549.0],["2010-Q1",-1665.0],["2010-Q2",2027.0],["2010-Q3",-1666.0],["2010-Q4",3.0],["2011-Q1",-568.0],["2011-Q2",885.0],["2011-Q3",1048.0],["2011-Q4",572.0],["2012-Q1",320.0],["2012-Q2",-1324.0],["2012-Q3",4804.0],["2012-Q4",-5739.0],["2013-Q1",-194.0],["2013-Q2",-1018.0],["2013-Q3",-982.0],["2013-Q4",113.0],["2014-Q1",3143.0],["2014-Q2",-249.0],["2014-Q3",1693.0],["2014-Q4",-1581.0],["2015-Q1",1766.0],["2015-Q2",-1708.0],["2015-Q3",-2070.0],["2015-Q4",-4953.0],["2016-Q1",264.0],["2016-Q2",-53.0],["2016-Q3",-293.0],["2016-Q4",-4509.0],["2017-Q1",822.0],["2017-Q2",57.0],["2017-Q3",366.0],["2017-Q4",-504.0],["2018-Q1",1943.0],["2018-Q2",1659.0],["2018-Q3",731.0],["2018-Q4",-84.0],["2019-Q1",-2579.0],["2019-Q2",1619.0],["2019-Q3",-3684.0]]}
+{"code":"325.910.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"910","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",-1552.0],["2008-02",-275.0],["2008-03",-255.0],["2008-04",-308.0],["2008-05",-493.0],["2008-06",-371.0],["2008-07",940.0],["2008-08",-174.0],["2008-09",-1060.0],["2008-10",-2611.0],["2008-11",-954.0],["2008-12",3175.0],["2009-01",-1298.0],["2009-02",-848.0],["2009-03",6.0],["2009-04",-544.0],["2009-05",933.0],["2009-06",1305.0],["2009-07",614.0],["2009-08",-815.0],["2009-09",586.0],["2009-10",-1508.0],["2009-11",-233.0],["2009-12",1192.0],["2010-01",-1038.0],["2010-02",-81.0],["2010-03",-546.0],["2010-04",111.0],["2010-05",2560.0],["2010-06",-644.0],["2010-07",-307.0],["2010-08",458.0],["2010-09",-1817.0],["2010-10",-1334.0],["2010-11",524.0],["2010-12",813.0],["2011-01",-1094.0],["2011-02",245.0],["2011-03",281.0],["2011-04",-388.0],["2011-05",626.0],["2011-06",647.0],["2011-07",-271.0],["2011-08",416.0],["2011-09",903.0],["2011-10",-39.0],["2011-11",1887.0],["2011-12",-1276.0],["2012-01",139.0],["2012-02",-269.0],["2012-03",450.0],["2012-04",-2073.0],["2012-05",-605.0],["2012-06",1354.0],["2012-07",174.0],["2012-08",-413.0],["2012-09",5043.0],["2012-10",-5435.0],["2012-11",-40.0],["2012-12",-264.0],["2013-01",-778.0],["2013-02",-662.0],["2013-03",1246.0],["2013-04",-1540.0],["2013-05",932.0],["2013-06",-410.0],["2013-07",-391.0],["2013-08",-259.0],["2013-09",-332.0],["2013-10",-1421.0],["2013-11",546.0],["2013-12",988.0],["2014-01",741.0],["2014-02",1923.0],["2014-03",479.0],["2014-04",185.0],["2014-05",-2.0],["2014-06",-432.0],["2014-07",-183.0],["2014-08",1030.0],["2014-09",846.0],["2014-10",-907.0],["2014-11",-99.0],["2014-12",-575.0],["2015-01",984.0],["2015-02",1108.0],["2015-03",-326.0],["2015-04",1097.0],["2015-05",270.0],["2015-06",-3075.0],["2015-07",-1122.0],["2015-08",-1096.0],["2015-09",148.0],["2015-10",-89.0],["2015-11",-3208.0],["2015-12",-1656.0],["2016-01",188.0],["2016-02",1218.0],["2016-03",-1142.0],["2016-04",-562.0],["2016-05",-316.0],["2016-06",825.0],["2016-07",-79.0],["2016-08",-459.0],["2016-09",245.0],["2016-10",-508.0],["2016-11",-151.0],["2016-12",-3850.0],["2017-01",981.0],["2017-02",-353.0],["2017-03",194.0],["2017-04",-168.0],["2017-05",-229.0],["2017-06",454.0],["2017-07",639.0],["2017-08",38.0],["2017-09",-311.0],["2017-10",244.0],["2017-11",-561.0],["2017-12",-187.0],["2018-01",1665.0],["2018-02",8.0],["2018-03",270.0],["2018-04",-18.0],["2018-05",322.0],["2018-06",1355.0],["2018-07",-601.0],["2018-08",-79.0],["2018-09",1411.0],["2018-10",-110.0],["2018-11",-301.0],["2018-12",327.0],["2019-01",-1346.0],["2019-02",-281.0],["2019-03",-952.0],["2019-04",818.0],["2019-05",19.0],["2019-06",782.0],["2019-07",-614.0],["2019-08",245.0],["2019-09",-3315.0]]}
 {"code":"325.700.04.A","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"700","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2003",4459.0],["2004",-12509.0],["2005",-29462.0],["2006",7518.0],["2007",-14174.0],["2008",10773.0],["2009",60558.0],["2010",24601.0],["2011",-3689.0],["2012",31063.0],["2013",29426.0],["2014",1722.0],["2015",9351.0],["2016",12923.0],["2017",-34371.0],["2018",-18366.0]]}
-{"code":"325.700.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"700","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2003-Q1",4810.0],["2003-Q2",7065.0],["2003-Q3",-9539.0],["2003-Q4",2123.0],["2004-Q1",-3440.0],["2004-Q2",-3693.0],["2004-Q3",-216.0],["2004-Q4",-5160.0],["2005-Q1",-21332.0],["2005-Q2",6655.0],["2005-Q3",-11390.0],["2005-Q4",-3395.0],["2006-Q1",-6977.0],["2006-Q2",-9467.0],["2006-Q3",14780.0],["2006-Q4",9182.0],["2007-Q1",16354.0],["2007-Q2",-7682.0],["2007-Q3",2832.0],["2007-Q4",-25678.0],["2008-Q1",5078.0],["2008-Q2",-5138.0],["2008-Q3",-7545.0],["2008-Q4",18378.0],["2009-Q1",21376.0],["2009-Q2",17824.0],["2009-Q3",18732.0],["2009-Q4",2626.0],["2010-Q1",21979.0],["2010-Q2",-4851.0],["2010-Q3",10587.0],["2010-Q4",-3114.0],["2011-Q1",14632.0],["2011-Q2",317.0],["2011-Q3",-462.0],["2011-Q4",-18176.0],["2012-Q1",24317.0],["2012-Q2",7338.0],["2012-Q3",2861.0],["2012-Q4",-3453.0],["2013-Q1",15327.0],["2013-Q2",26296.0],["2013-Q3",-50.0],["2013-Q4",-12147.0],["2014-Q1",12379.0],["2014-Q2",-9067.0],["2014-Q3",-3233.0],["2014-Q4",1643.0],["2015-Q1",24505.0],["2015-Q2",-4166.0],["2015-Q3",-1546.0],["2015-Q4",-9442.0],["2016-Q1",6265.0],["2016-Q2",5317.0],["2016-Q3",-3938.0],["2016-Q4",5279.0],["2017-Q1",10323.0],["2017-Q2",-13269.0],["2017-Q3",-5247.0],["2017-Q4",-26178.0],["2018-Q1",-6668.0],["2018-Q2",-2694.0],["2018-Q3",4651.0],["2018-Q4",-13655.0],["2019-Q1",1357.0],["2019-Q2",1598.0]]}
-{"code":"325.700.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"700","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",5859.0],["2008-02",3058.0],["2008-03",-3839.0],["2008-04",-5962.0],["2008-05",6789.0],["2008-06",-5965.0],["2008-07",-1200.0],["2008-08",-8716.0],["2008-09",2371.0],["2008-10",39011.0],["2008-11",-17627.0],["2008-12",-3006.0],["2009-01",10747.0],["2009-02",7664.0],["2009-03",2965.0],["2009-04",12838.0],["2009-05",2374.0],["2009-06",2612.0],["2009-07",14844.0],["2009-08",4166.0],["2009-09",-278.0],["2009-10",2275.0],["2009-11",-1336.0],["2009-12",1687.0],["2010-01",18071.0],["2010-02",4723.0],["2010-03",-815.0],["2010-04",-2694.0],["2010-05",-6274.0],["2010-06",4117.0],["2010-07",8255.0],["2010-08",4587.0],["2010-09",-2255.0],["2010-10",-577.0],["2010-11",-3001.0],["2010-12",464.0],["2011-01",7270.0],["2011-02",2653.0],["2011-03",4709.0],["2011-04",451.0],["2011-05",-3053.0],["2011-06",2919.0],["2011-07",9323.0],["2011-08",-2512.0],["2011-09",-7273.0],["2011-10",-3273.0],["2011-11",8518.0],["2011-12",-23421.0],["2012-01",8591.0],["2012-02",8415.0],["2012-03",7311.0],["2012-04",3246.0],["2012-05",1915.0],["2012-06",2177.0],["2012-07",5788.0],["2012-08",-183.0],["2012-09",-2744.0],["2012-10",2132.0],["2012-11",9192.0],["2012-12",-14777.0],["2013-01",9948.0],["2013-02",6196.0],["2013-03",-817.0],["2013-04",7043.0],["2013-05",16119.0],["2013-06",3134.0],["2013-07",1540.0],["2013-08",7424.0],["2013-09",-9014.0],["2013-10",1154.0],["2013-11",4223.0],["2013-12",-17524.0],["2014-01",-67.0],["2014-02",7963.0],["2014-03",4483.0],["2014-04",-2193.0],["2014-05",-1923.0],["2014-06",-4951.0],["2014-07",-2669.0],["2014-08",1356.0],["2014-09",-1920.0],["2014-10",1625.0],["2014-11",6926.0],["2014-12",-6908.0],["2015-01",12425.0],["2015-02",9148.0],["2015-03",2932.0],["2015-04",-510.0],["2015-05",-1844.0],["2015-06",-1812.0],["2015-07",3545.0],["2015-08",672.0],["2015-09",-5763.0],["2015-10",-882.0],["2015-11",8804.0],["2015-12",-17364.0],["2016-01",11402.0],["2016-02",-501.0],["2016-03",-4636.0],["2016-04",7826.0],["2016-05",1338.0],["2016-06",-3847.0],["2016-07",-2329.0],["2016-08",-2878.0],["2016-09",1269.0],["2016-10",-1889.0],["2016-11",-2638.0],["2016-12",9806.0],["2017-01",6640.0],["2017-02",-478.0],["2017-03",4161.0],["2017-04",3457.0],["2017-05",-2415.0],["2017-06",-14311.0],["2017-07",-1504.0],["2017-08",3287.0],["2017-09",-7030.0],["2017-10",6160.0],["2017-11",-1828.0],["2017-12",-30510.0],["2018-01",-691.0],["2018-02",-5977.0],["2018-03",0.0],["2018-04",1123.0],["2018-05",-5355.0],["2018-06",1538.0],["2018-07",4333.0],["2018-08",216.0],["2018-09",102.0],["2018-10",-4728.0],["2018-11",3353.0],["2018-12",-12280.0],["2019-01",1463.0],["2019-02",7635.0],["2019-03",-7741.0],["2019-04",8054.0],["2019-05",-4277.0],["2019-06",-2179.0]]}
+{"code":"325.700.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"700","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2003-Q1",4810.0],["2003-Q2",7065.0],["2003-Q3",-9539.0],["2003-Q4",2123.0],["2004-Q1",-3440.0],["2004-Q2",-3693.0],["2004-Q3",-216.0],["2004-Q4",-5160.0],["2005-Q1",-21332.0],["2005-Q2",6655.0],["2005-Q3",-11390.0],["2005-Q4",-3395.0],["2006-Q1",-6977.0],["2006-Q2",-9467.0],["2006-Q3",14780.0],["2006-Q4",9182.0],["2007-Q1",16354.0],["2007-Q2",-7682.0],["2007-Q3",2832.0],["2007-Q4",-25678.0],["2008-Q1",5078.0],["2008-Q2",-5138.0],["2008-Q3",-7545.0],["2008-Q4",18378.0],["2009-Q1",21376.0],["2009-Q2",17824.0],["2009-Q3",18732.0],["2009-Q4",2626.0],["2010-Q1",21979.0],["2010-Q2",-4851.0],["2010-Q3",10587.0],["2010-Q4",-3114.0],["2011-Q1",14632.0],["2011-Q2",317.0],["2011-Q3",-462.0],["2011-Q4",-18176.0],["2012-Q1",24317.0],["2012-Q2",7338.0],["2012-Q3",2861.0],["2012-Q4",-3453.0],["2013-Q1",15327.0],["2013-Q2",26296.0],["2013-Q3",-50.0],["2013-Q4",-12147.0],["2014-Q1",12379.0],["2014-Q2",-9067.0],["2014-Q3",-3233.0],["2014-Q4",1643.0],["2015-Q1",24505.0],["2015-Q2",-4166.0],["2015-Q3",-1546.0],["2015-Q4",-9442.0],["2016-Q1",6265.0],["2016-Q2",5317.0],["2016-Q3",-3938.0],["2016-Q4",5279.0],["2017-Q1",10323.0],["2017-Q2",-13269.0],["2017-Q3",-5247.0],["2017-Q4",-26178.0],["2018-Q1",-6668.0],["2018-Q2",-2694.0],["2018-Q3",4651.0],["2018-Q4",-13655.0],["2019-Q1",2089.0],["2019-Q2",4326.0],["2019-Q3",11630.0]]}
+{"code":"325.700.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"700","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",5859.0],["2008-02",3058.0],["2008-03",-3839.0],["2008-04",-5962.0],["2008-05",6789.0],["2008-06",-5965.0],["2008-07",-1200.0],["2008-08",-8716.0],["2008-09",2371.0],["2008-10",39011.0],["2008-11",-17627.0],["2008-12",-3006.0],["2009-01",10747.0],["2009-02",7664.0],["2009-03",2965.0],["2009-04",12838.0],["2009-05",2374.0],["2009-06",2612.0],["2009-07",14844.0],["2009-08",4166.0],["2009-09",-278.0],["2009-10",2275.0],["2009-11",-1336.0],["2009-12",1687.0],["2010-01",18071.0],["2010-02",4723.0],["2010-03",-815.0],["2010-04",-2694.0],["2010-05",-6274.0],["2010-06",4117.0],["2010-07",8255.0],["2010-08",4587.0],["2010-09",-2255.0],["2010-10",-577.0],["2010-11",-3001.0],["2010-12",464.0],["2011-01",7270.0],["2011-02",2653.0],["2011-03",4709.0],["2011-04",451.0],["2011-05",-3053.0],["2011-06",2919.0],["2011-07",9323.0],["2011-08",-2512.0],["2011-09",-7273.0],["2011-10",-3273.0],["2011-11",8518.0],["2011-12",-23421.0],["2012-01",8591.0],["2012-02",8415.0],["2012-03",7311.0],["2012-04",3246.0],["2012-05",1915.0],["2012-06",2177.0],["2012-07",5788.0],["2012-08",-183.0],["2012-09",-2744.0],["2012-10",2132.0],["2012-11",9192.0],["2012-12",-14777.0],["2013-01",9948.0],["2013-02",6196.0],["2013-03",-817.0],["2013-04",7043.0],["2013-05",16119.0],["2013-06",3134.0],["2013-07",1540.0],["2013-08",7424.0],["2013-09",-9014.0],["2013-10",1154.0],["2013-11",4223.0],["2013-12",-17524.0],["2014-01",-67.0],["2014-02",7963.0],["2014-03",4483.0],["2014-04",-2193.0],["2014-05",-1923.0],["2014-06",-4951.0],["2014-07",-2669.0],["2014-08",1356.0],["2014-09",-1920.0],["2014-10",1625.0],["2014-11",6926.0],["2014-12",-6908.0],["2015-01",12425.0],["2015-02",9148.0],["2015-03",2932.0],["2015-04",-510.0],["2015-05",-1844.0],["2015-06",-1812.0],["2015-07",3545.0],["2015-08",672.0],["2015-09",-5763.0],["2015-10",-882.0],["2015-11",8804.0],["2015-12",-17364.0],["2016-01",11402.0],["2016-02",-501.0],["2016-03",-4636.0],["2016-04",7826.0],["2016-05",1338.0],["2016-06",-3847.0],["2016-07",-2329.0],["2016-08",-2878.0],["2016-09",1269.0],["2016-10",-1889.0],["2016-11",-2638.0],["2016-12",9806.0],["2017-01",6640.0],["2017-02",-478.0],["2017-03",4161.0],["2017-04",3457.0],["2017-05",-2415.0],["2017-06",-14311.0],["2017-07",-1504.0],["2017-08",3287.0],["2017-09",-7030.0],["2017-10",6160.0],["2017-11",-1828.0],["2017-12",-30510.0],["2018-01",-691.0],["2018-02",-5977.0],["2018-03",0.0],["2018-04",1123.0],["2018-05",-5355.0],["2018-06",1538.0],["2018-07",4333.0],["2018-08",216.0],["2018-09",102.0],["2018-10",-4728.0],["2018-11",3353.0],["2018-12",-12280.0],["2019-01",1409.0],["2019-02",9469.0],["2019-03",-8789.0],["2019-04",12693.0],["2019-05",-4389.0],["2019-06",-3978.0],["2019-07",5659.0],["2019-08",4110.0],["2019-09",1861.0]]}
 {"code":"325.703.04.A","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"703","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2008",-68650.0],["2009",-85312.0],["2010",-9085.0],["2011",19953.0],["2012",-34432.0],["2013",14965.0],["2014",-1797.0],["2015",-10678.0],["2016",32217.0],["2017",-35810.0],["2018",-20439.0]]}
-{"code":"325.703.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"703","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",23973.0],["2008-Q2",23414.0],["2008-Q3",28303.0],["2008-Q4",-144340.0],["2009-Q1",-31495.0],["2009-Q2",-24416.0],["2009-Q3",-9107.0],["2009-Q4",-20294.0],["2010-Q1",-12965.0],["2010-Q2",25823.0],["2010-Q3",-18369.0],["2010-Q4",-3574.0],["2011-Q1",-11216.0],["2011-Q2",11955.0],["2011-Q3",57407.0],["2011-Q4",-38193.0],["2012-Q1",-15238.0],["2012-Q2",9889.0],["2012-Q3",-3665.0],["2012-Q4",-25418.0],["2013-Q1",10220.0],["2013-Q2",-8652.0],["2013-Q3",29761.0],["2013-Q4",-16364.0],["2014-Q1",14427.0],["2014-Q2",8399.0],["2014-Q3",-10087.0],["2014-Q4",-14536.0],["2015-Q1",61871.0],["2015-Q2",-33455.0],["2015-Q3",-3905.0],["2015-Q4",-35189.0],["2016-Q1",46768.0],["2016-Q2",10422.0],["2016-Q3",-21904.0],["2016-Q4",-3069.0],["2017-Q1",1710.0],["2017-Q2",-12848.0],["2017-Q3",-19469.0],["2017-Q4",-5203.0],["2018-Q1",-3692.0],["2018-Q2",1508.0],["2018-Q3",-22357.0],["2018-Q4",4102.0],["2019-Q1",22752.0],["2019-Q2",-7549.0]]}
-{"code":"325.703.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"703","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",61279.0],["2008-02",566.0],["2008-03",-37872.0],["2008-04",36142.0],["2008-05",-4295.0],["2008-06",-8433.0],["2008-07",11233.0],["2008-08",-553.0],["2008-09",17623.0],["2008-10",-103437.0],["2008-11",827.0],["2008-12",-41730.0],["2009-01",-6255.0],["2009-02",-19368.0],["2009-03",-5872.0],["2009-04",-3077.0],["2009-05",-24238.0],["2009-06",2899.0],["2009-07",-5859.0],["2009-08",-13556.0],["2009-09",10308.0],["2009-10",-4414.0],["2009-11",-2880.0],["2009-12",-13000.0],["2010-01",-11854.0],["2010-02",-1774.0],["2010-03",663.0],["2010-04",-870.0],["2010-05",18879.0],["2010-06",7814.0],["2010-07",-18089.0],["2010-08",13084.0],["2010-09",-13364.0],["2010-10",-6976.0],["2010-11",3879.0],["2010-12",-477.0],["2011-01",-12536.0],["2011-02",8648.0],["2011-03",-7328.0],["2011-04",10700.0],["2011-05",847.0],["2011-06",408.0],["2011-07",18541.0],["2011-08",14045.0],["2011-09",24821.0],["2011-10",-28338.0],["2011-11",-1901.0],["2011-12",-7954.0],["2012-01",2485.0],["2012-02",1650.0],["2012-03",-19373.0],["2012-04",-1855.0],["2012-05",32064.0],["2012-06",-20320.0],["2012-07",922.0],["2012-08",-9651.0],["2012-09",5064.0],["2012-10",-1814.0],["2012-11",-3822.0],["2012-12",-19782.0],["2013-01",-1346.0],["2013-02",8189.0],["2013-03",3377.0],["2013-04",5882.0],["2013-05",-8267.0],["2013-06",-6267.0],["2013-07",1142.0],["2013-08",25829.0],["2013-09",2790.0],["2013-10",486.0],["2013-11",8981.0],["2013-12",-25831.0],["2014-01",10681.0],["2014-02",3928.0],["2014-03",-182.0],["2014-04",-514.0],["2014-05",-5721.0],["2014-06",14634.0],["2014-07",-3490.0],["2014-08",218.0],["2014-09",-6815.0],["2014-10",661.0],["2014-11",-1918.0],["2014-12",-13279.0],["2015-01",32780.0],["2015-02",1049.0],["2015-03",28042.0],["2015-04",-7391.0],["2015-05",-16172.0],["2015-06",-9892.0],["2015-07",1836.0],["2015-08",-6593.0],["2015-09",852.0],["2015-10",-15326.0],["2015-11",21362.0],["2015-12",-41225.0],["2016-01",27893.0],["2016-02",17081.0],["2016-03",1794.0],["2016-04",-3305.0],["2016-05",4062.0],["2016-06",9665.0],["2016-07",-5959.0],["2016-08",-17066.0],["2016-09",1121.0],["2016-10",-10505.0],["2016-11",-1441.0],["2016-12",8877.0],["2017-01",10441.0],["2017-02",-4990.0],["2017-03",-3741.0],["2017-04",5571.0],["2017-05",-11200.0],["2017-06",-7219.0],["2017-07",-10359.0],["2017-08",-3958.0],["2017-09",-5152.0],["2017-10",9886.0],["2017-11",-1487.0],["2017-12",-13602.0],["2018-01",-1017.0],["2018-02",-5467.0],["2018-03",2792.0],["2018-04",-3155.0],["2018-05",3687.0],["2018-06",976.0],["2018-07",-2478.0],["2018-08",-18886.0],["2018-09",-993.0],["2018-10",-872.0],["2018-11",3365.0],["2018-12",1609.0],["2019-01",-2064.0],["2019-02",15213.0],["2019-03",9603.0],["2019-04",-5528.0],["2019-05",-10266.0],["2019-06",8245.0]]}
+{"code":"325.703.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"703","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",23973.0],["2008-Q2",23414.0],["2008-Q3",28303.0],["2008-Q4",-144340.0],["2009-Q1",-31495.0],["2009-Q2",-24416.0],["2009-Q3",-9107.0],["2009-Q4",-20294.0],["2010-Q1",-12965.0],["2010-Q2",25823.0],["2010-Q3",-18369.0],["2010-Q4",-3574.0],["2011-Q1",-11216.0],["2011-Q2",11955.0],["2011-Q3",57407.0],["2011-Q4",-38193.0],["2012-Q1",-15238.0],["2012-Q2",9889.0],["2012-Q3",-3665.0],["2012-Q4",-25418.0],["2013-Q1",10220.0],["2013-Q2",-8652.0],["2013-Q3",29761.0],["2013-Q4",-16364.0],["2014-Q1",14427.0],["2014-Q2",8399.0],["2014-Q3",-10087.0],["2014-Q4",-14536.0],["2015-Q1",61871.0],["2015-Q2",-33455.0],["2015-Q3",-3905.0],["2015-Q4",-35189.0],["2016-Q1",46768.0],["2016-Q2",10422.0],["2016-Q3",-21904.0],["2016-Q4",-3069.0],["2017-Q1",1710.0],["2017-Q2",-12848.0],["2017-Q3",-19469.0],["2017-Q4",-5203.0],["2018-Q1",-3692.0],["2018-Q2",1508.0],["2018-Q3",-22357.0],["2018-Q4",4102.0],["2019-Q1",23744.0],["2019-Q2",-8798.0],["2019-Q3",18139.0]]}
+{"code":"325.703.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"703","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",61279.0],["2008-02",566.0],["2008-03",-37872.0],["2008-04",36142.0],["2008-05",-4295.0],["2008-06",-8433.0],["2008-07",11233.0],["2008-08",-553.0],["2008-09",17623.0],["2008-10",-103437.0],["2008-11",827.0],["2008-12",-41730.0],["2009-01",-6255.0],["2009-02",-19368.0],["2009-03",-5872.0],["2009-04",-3077.0],["2009-05",-24238.0],["2009-06",2899.0],["2009-07",-5859.0],["2009-08",-13556.0],["2009-09",10308.0],["2009-10",-4414.0],["2009-11",-2880.0],["2009-12",-13000.0],["2010-01",-11854.0],["2010-02",-1774.0],["2010-03",663.0],["2010-04",-870.0],["2010-05",18879.0],["2010-06",7814.0],["2010-07",-18089.0],["2010-08",13084.0],["2010-09",-13364.0],["2010-10",-6976.0],["2010-11",3879.0],["2010-12",-477.0],["2011-01",-12536.0],["2011-02",8648.0],["2011-03",-7328.0],["2011-04",10700.0],["2011-05",847.0],["2011-06",408.0],["2011-07",18541.0],["2011-08",14045.0],["2011-09",24821.0],["2011-10",-28338.0],["2011-11",-1901.0],["2011-12",-7954.0],["2012-01",2485.0],["2012-02",1650.0],["2012-03",-19373.0],["2012-04",-1855.0],["2012-05",32064.0],["2012-06",-20320.0],["2012-07",922.0],["2012-08",-9651.0],["2012-09",5064.0],["2012-10",-1814.0],["2012-11",-3822.0],["2012-12",-19782.0],["2013-01",-1346.0],["2013-02",8189.0],["2013-03",3377.0],["2013-04",5882.0],["2013-05",-8267.0],["2013-06",-6267.0],["2013-07",1142.0],["2013-08",25829.0],["2013-09",2790.0],["2013-10",486.0],["2013-11",8981.0],["2013-12",-25831.0],["2014-01",10681.0],["2014-02",3928.0],["2014-03",-182.0],["2014-04",-514.0],["2014-05",-5721.0],["2014-06",14634.0],["2014-07",-3490.0],["2014-08",218.0],["2014-09",-6815.0],["2014-10",661.0],["2014-11",-1918.0],["2014-12",-13279.0],["2015-01",32780.0],["2015-02",1049.0],["2015-03",28042.0],["2015-04",-7391.0],["2015-05",-16172.0],["2015-06",-9892.0],["2015-07",1836.0],["2015-08",-6593.0],["2015-09",852.0],["2015-10",-15326.0],["2015-11",21362.0],["2015-12",-41225.0],["2016-01",27893.0],["2016-02",17081.0],["2016-03",1794.0],["2016-04",-3305.0],["2016-05",4062.0],["2016-06",9665.0],["2016-07",-5959.0],["2016-08",-17066.0],["2016-09",1121.0],["2016-10",-10505.0],["2016-11",-1441.0],["2016-12",8877.0],["2017-01",10441.0],["2017-02",-4990.0],["2017-03",-3741.0],["2017-04",5571.0],["2017-05",-11200.0],["2017-06",-7219.0],["2017-07",-10359.0],["2017-08",-3958.0],["2017-09",-5152.0],["2017-10",9886.0],["2017-11",-1487.0],["2017-12",-13602.0],["2018-01",-1017.0],["2018-02",-5467.0],["2018-03",2792.0],["2018-04",-3155.0],["2018-05",3687.0],["2018-06",976.0],["2018-07",-2478.0],["2018-08",-18886.0],["2018-09",-993.0],["2018-10",-872.0],["2018-11",3365.0],["2018-12",1609.0],["2019-01",-1795.0],["2019-02",16297.0],["2019-03",9242.0],["2019-04",-1600.0],["2019-05",-11065.0],["2019-06",3867.0],["2019-07",-2467.0],["2019-08",3871.0],["2019-09",16735.0]]}
 {"code":"325.706.04.A","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"706","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2008",-1637.0],["2009",-141.0],["2010",5560.0],["2011",2602.0],["2012",6375.0],["2013",-3198.0],["2014",-2917.0],["2015",3480.0],["2016",684.0],["2017",2979.0],["2018",3498.0]]}
-{"code":"325.706.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"706","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",1860.0],["2008-Q2",829.0],["2008-Q3",-337.0],["2008-Q4",-3989.0],["2009-Q1",-85.0],["2009-Q2",645.0],["2009-Q3",758.0],["2009-Q4",-1459.0],["2010-Q1",5363.0],["2010-Q2",462.0],["2010-Q3",927.0],["2010-Q4",-1192.0],["2011-Q1",3399.0],["2011-Q2",-938.0],["2011-Q3",355.0],["2011-Q4",-214.0],["2012-Q1",7182.0],["2012-Q2",-1904.0],["2012-Q3",-889.0],["2012-Q4",1986.0],["2013-Q1",1370.0],["2013-Q2",-398.0],["2013-Q3",-1953.0],["2013-Q4",-2217.0],["2014-Q1",1261.0],["2014-Q2",-565.0],["2014-Q3",-290.0],["2014-Q4",-3323.0],["2015-Q1",3231.0],["2015-Q2",43.0],["2015-Q3",-683.0],["2015-Q4",889.0],["2016-Q1",-70.0],["2016-Q2",1489.0],["2016-Q3",-815.0],["2016-Q4",80.0],["2017-Q1",844.0],["2017-Q2",-23.0],["2017-Q3",-1143.0],["2017-Q4",3301.0],["2018-Q1",6849.0],["2018-Q2",736.0],["2018-Q3",-2274.0],["2018-Q4",-1813.0],["2019-Q1",364.0],["2019-Q2",46.0]]}
-{"code":"325.706.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"706","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",541.0],["2008-02",1385.0],["2008-03",-66.0],["2008-04",298.0],["2008-05",126.0],["2008-06",405.0],["2008-07",183.0],["2008-08",-1681.0],["2008-09",1161.0],["2008-10",-501.0],["2008-11",2004.0],["2008-12",-5492.0],["2009-01",-794.0],["2009-02",389.0],["2009-03",320.0],["2009-04",-545.0],["2009-05",270.0],["2009-06",920.0],["2009-07",-997.0],["2009-08",-534.0],["2009-09",2289.0],["2009-10",-157.0],["2009-11",-328.0],["2009-12",-974.0],["2010-01",1691.0],["2010-02",955.0],["2010-03",2717.0],["2010-04",-1393.0],["2010-05",747.0],["2010-06",1108.0],["2010-07",-2900.0],["2010-08",567.0],["2010-09",3260.0],["2010-10",533.0],["2010-11",347.0],["2010-12",-2072.0],["2011-01",54.0],["2011-02",1742.0],["2011-03",1603.0],["2011-04",-1531.0],["2011-05",-54.0],["2011-06",647.0],["2011-07",-585.0],["2011-08",-940.0],["2011-09",1880.0],["2011-10",702.0],["2011-11",-115.0],["2011-12",-801.0],["2012-01",2916.0],["2012-02",2590.0],["2012-03",1676.0],["2012-04",-1480.0],["2012-05",-246.0],["2012-06",-178.0],["2012-07",-989.0],["2012-08",-2306.0],["2012-09",2406.0],["2012-10",-1189.0],["2012-11",259.0],["2012-12",2916.0],["2013-01",-1398.0],["2013-02",1456.0],["2013-03",1312.0],["2013-04",-1256.0],["2013-05",-232.0],["2013-06",1090.0],["2013-07",-1191.0],["2013-08",-1621.0],["2013-09",859.0],["2013-10",687.0],["2013-11",-146.0],["2013-12",-2758.0],["2014-01",601.0],["2014-02",1326.0],["2014-03",-666.0],["2014-04",-348.0],["2014-05",-136.0],["2014-06",-81.0],["2014-07",14.0],["2014-08",-1061.0],["2014-09",757.0],["2014-10",293.0],["2014-11",-600.0],["2014-12",-3016.0],["2015-01",325.0],["2015-02",1160.0],["2015-03",1746.0],["2015-04",-4.0],["2015-05",-131.0],["2015-06",178.0],["2015-07",-966.0],["2015-08",-1451.0],["2015-09",1734.0],["2015-10",699.0],["2015-11",-247.0],["2015-12",437.0],["2016-01",-2176.0],["2016-02",1126.0],["2016-03",980.0],["2016-04",-103.0],["2016-05",-606.0],["2016-06",2198.0],["2016-07",-864.0],["2016-08",-1738.0],["2016-09",1787.0],["2016-10",-41.0],["2016-11",1068.0],["2016-12",-947.0],["2017-01",-2274.0],["2017-02",985.0],["2017-03",2133.0],["2017-04",-1833.0],["2017-05",541.0],["2017-06",1269.0],["2017-07",-2532.0],["2017-08",-1696.0],["2017-09",3085.0],["2017-10",1810.0],["2017-11",1778.0],["2017-12",-287.0],["2018-01",4058.0],["2018-02",463.0],["2018-03",2328.0],["2018-04",-1007.0],["2018-05",-469.0],["2018-06",2212.0],["2018-07",-1250.0],["2018-08",-2495.0],["2018-09",1471.0],["2018-10",1285.0],["2018-11",-353.0],["2018-12",-2745.0],["2019-01",-3456.0],["2019-02",3263.0],["2019-03",557.0],["2019-04",1075.0],["2019-05",-1345.0],["2019-06",316.0]]}
+{"code":"325.706.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"706","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",1860.0],["2008-Q2",829.0],["2008-Q3",-337.0],["2008-Q4",-3989.0],["2009-Q1",-85.0],["2009-Q2",645.0],["2009-Q3",758.0],["2009-Q4",-1459.0],["2010-Q1",5363.0],["2010-Q2",462.0],["2010-Q3",927.0],["2010-Q4",-1192.0],["2011-Q1",3399.0],["2011-Q2",-938.0],["2011-Q3",355.0],["2011-Q4",-214.0],["2012-Q1",7182.0],["2012-Q2",-1904.0],["2012-Q3",-889.0],["2012-Q4",1986.0],["2013-Q1",1370.0],["2013-Q2",-398.0],["2013-Q3",-1953.0],["2013-Q4",-2217.0],["2014-Q1",1261.0],["2014-Q2",-565.0],["2014-Q3",-290.0],["2014-Q4",-3323.0],["2015-Q1",3231.0],["2015-Q2",43.0],["2015-Q3",-683.0],["2015-Q4",889.0],["2016-Q1",-70.0],["2016-Q2",1489.0],["2016-Q3",-815.0],["2016-Q4",80.0],["2017-Q1",844.0],["2017-Q2",-23.0],["2017-Q3",-1143.0],["2017-Q4",3301.0],["2018-Q1",6849.0],["2018-Q2",736.0],["2018-Q3",-2274.0],["2018-Q4",-1813.0],["2019-Q1",172.0],["2019-Q2",-750.0],["2019-Q3",85.0]]}
+{"code":"325.706.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"706","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",541.0],["2008-02",1385.0],["2008-03",-66.0],["2008-04",298.0],["2008-05",126.0],["2008-06",405.0],["2008-07",183.0],["2008-08",-1681.0],["2008-09",1161.0],["2008-10",-501.0],["2008-11",2004.0],["2008-12",-5492.0],["2009-01",-794.0],["2009-02",389.0],["2009-03",320.0],["2009-04",-545.0],["2009-05",270.0],["2009-06",920.0],["2009-07",-997.0],["2009-08",-534.0],["2009-09",2289.0],["2009-10",-157.0],["2009-11",-328.0],["2009-12",-974.0],["2010-01",1691.0],["2010-02",955.0],["2010-03",2717.0],["2010-04",-1393.0],["2010-05",747.0],["2010-06",1108.0],["2010-07",-2900.0],["2010-08",567.0],["2010-09",3260.0],["2010-10",533.0],["2010-11",347.0],["2010-12",-2072.0],["2011-01",54.0],["2011-02",1742.0],["2011-03",1603.0],["2011-04",-1531.0],["2011-05",-54.0],["2011-06",647.0],["2011-07",-585.0],["2011-08",-940.0],["2011-09",1880.0],["2011-10",702.0],["2011-11",-115.0],["2011-12",-801.0],["2012-01",2916.0],["2012-02",2590.0],["2012-03",1676.0],["2012-04",-1480.0],["2012-05",-246.0],["2012-06",-178.0],["2012-07",-989.0],["2012-08",-2306.0],["2012-09",2406.0],["2012-10",-1189.0],["2012-11",259.0],["2012-12",2916.0],["2013-01",-1398.0],["2013-02",1456.0],["2013-03",1312.0],["2013-04",-1256.0],["2013-05",-232.0],["2013-06",1090.0],["2013-07",-1191.0],["2013-08",-1621.0],["2013-09",859.0],["2013-10",687.0],["2013-11",-146.0],["2013-12",-2758.0],["2014-01",601.0],["2014-02",1326.0],["2014-03",-666.0],["2014-04",-348.0],["2014-05",-136.0],["2014-06",-81.0],["2014-07",14.0],["2014-08",-1061.0],["2014-09",757.0],["2014-10",293.0],["2014-11",-600.0],["2014-12",-3016.0],["2015-01",325.0],["2015-02",1160.0],["2015-03",1746.0],["2015-04",-4.0],["2015-05",-131.0],["2015-06",178.0],["2015-07",-966.0],["2015-08",-1451.0],["2015-09",1734.0],["2015-10",699.0],["2015-11",-247.0],["2015-12",437.0],["2016-01",-2176.0],["2016-02",1126.0],["2016-03",980.0],["2016-04",-103.0],["2016-05",-606.0],["2016-06",2198.0],["2016-07",-864.0],["2016-08",-1738.0],["2016-09",1787.0],["2016-10",-41.0],["2016-11",1068.0],["2016-12",-947.0],["2017-01",-2274.0],["2017-02",985.0],["2017-03",2133.0],["2017-04",-1833.0],["2017-05",541.0],["2017-06",1269.0],["2017-07",-2532.0],["2017-08",-1696.0],["2017-09",3085.0],["2017-10",1810.0],["2017-11",1778.0],["2017-12",-287.0],["2018-01",4058.0],["2018-02",463.0],["2018-03",2328.0],["2018-04",-1007.0],["2018-05",-469.0],["2018-06",2212.0],["2018-07",-1250.0],["2018-08",-2495.0],["2018-09",1471.0],["2018-10",1285.0],["2018-11",-353.0],["2018-12",-2745.0],["2019-01",-3376.0],["2019-02",3250.0],["2019-03",298.0],["2019-04",1036.0],["2019-05",-1315.0],["2019-06",-471.0],["2019-07",-506.0],["2019-08",-2826.0],["2019-09",3417.0]]}
 {"code":"325.749.04.A","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"749","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2008",-67013.0],["2009",-85171.0],["2010",-14645.0],["2011",17351.0],["2012",-40807.0],["2013",18163.0],["2014",1120.0],["2015",-14158.0],["2016",31533.0],["2017",-38789.0],["2018",-23937.0]]}
-{"code":"325.749.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"749","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",22113.0],["2008-Q2",22585.0],["2008-Q3",28640.0],["2008-Q4",-140351.0],["2009-Q1",-31410.0],["2009-Q2",-25061.0],["2009-Q3",-9865.0],["2009-Q4",-18835.0],["2010-Q1",-18328.0],["2010-Q2",25361.0],["2010-Q3",-19296.0],["2010-Q4",-2382.0],["2011-Q1",-14615.0],["2011-Q2",12893.0],["2011-Q3",57052.0],["2011-Q4",-37979.0],["2012-Q1",-22420.0],["2012-Q2",11793.0],["2012-Q3",-2776.0],["2012-Q4",-27404.0],["2013-Q1",8850.0],["2013-Q2",-8254.0],["2013-Q3",31714.0],["2013-Q4",-14147.0],["2014-Q1",13166.0],["2014-Q2",8964.0],["2014-Q3",-9797.0],["2014-Q4",-11213.0],["2015-Q1",58640.0],["2015-Q2",-33498.0],["2015-Q3",-3222.0],["2015-Q4",-36078.0],["2016-Q1",46838.0],["2016-Q2",8933.0],["2016-Q3",-21089.0],["2016-Q4",-3149.0],["2017-Q1",866.0],["2017-Q2",-12825.0],["2017-Q3",-18326.0],["2017-Q4",-8504.0],["2018-Q1",-10541.0],["2018-Q2",772.0],["2018-Q3",-20083.0],["2018-Q4",5915.0],["2019-Q1",22388.0],["2019-Q2",-7595.0]]}
-{"code":"325.749.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"749","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",60738.0],["2008-02",-819.0],["2008-03",-37806.0],["2008-04",35844.0],["2008-05",-4421.0],["2008-06",-8838.0],["2008-07",11050.0],["2008-08",1128.0],["2008-09",16462.0],["2008-10",-102936.0],["2008-11",-1177.0],["2008-12",-36238.0],["2009-01",-5461.0],["2009-02",-19757.0],["2009-03",-6192.0],["2009-04",-2532.0],["2009-05",-24508.0],["2009-06",1979.0],["2009-07",-4862.0],["2009-08",-13022.0],["2009-09",8019.0],["2009-10",-4257.0],["2009-11",-2552.0],["2009-12",-12026.0],["2010-01",-13545.0],["2010-02",-2729.0],["2010-03",-2054.0],["2010-04",523.0],["2010-05",18132.0],["2010-06",6706.0],["2010-07",-15189.0],["2010-08",12517.0],["2010-09",-16624.0],["2010-10",-7509.0],["2010-11",3532.0],["2010-12",1595.0],["2011-01",-12590.0],["2011-02",6906.0],["2011-03",-8931.0],["2011-04",12231.0],["2011-05",901.0],["2011-06",-239.0],["2011-07",19126.0],["2011-08",14985.0],["2011-09",22941.0],["2011-10",-29040.0],["2011-11",-1786.0],["2011-12",-7153.0],["2012-01",-431.0],["2012-02",-940.0],["2012-03",-21049.0],["2012-04",-375.0],["2012-05",32310.0],["2012-06",-20142.0],["2012-07",1911.0],["2012-08",-7345.0],["2012-09",2658.0],["2012-10",-625.0],["2012-11",-4081.0],["2012-12",-22698.0],["2013-01",52.0],["2013-02",6733.0],["2013-03",2065.0],["2013-04",7138.0],["2013-05",-8035.0],["2013-06",-7357.0],["2013-07",2333.0],["2013-08",27450.0],["2013-09",1931.0],["2013-10",-201.0],["2013-11",9127.0],["2013-12",-23073.0],["2014-01",10080.0],["2014-02",2602.0],["2014-03",484.0],["2014-04",-166.0],["2014-05",-5585.0],["2014-06",14715.0],["2014-07",-3504.0],["2014-08",1279.0],["2014-09",-7572.0],["2014-10",368.0],["2014-11",-1318.0],["2014-12",-10263.0],["2015-01",32455.0],["2015-02",-111.0],["2015-03",26296.0],["2015-04",-7387.0],["2015-05",-16041.0],["2015-06",-10070.0],["2015-07",2802.0],["2015-08",-5142.0],["2015-09",-882.0],["2015-10",-16025.0],["2015-11",21609.0],["2015-12",-41662.0],["2016-01",30069.0],["2016-02",15955.0],["2016-03",814.0],["2016-04",-3202.0],["2016-05",4668.0],["2016-06",7467.0],["2016-07",-5095.0],["2016-08",-15328.0],["2016-09",-666.0],["2016-10",-10464.0],["2016-11",-2509.0],["2016-12",9824.0],["2017-01",12715.0],["2017-02",-5975.0],["2017-03",-5874.0],["2017-04",7404.0],["2017-05",-11741.0],["2017-06",-8488.0],["2017-07",-7827.0],["2017-08",-2262.0],["2017-09",-8237.0],["2017-10",8076.0],["2017-11",-3265.0],["2017-12",-13315.0],["2018-01",-5075.0],["2018-02",-5930.0],["2018-03",464.0],["2018-04",-2148.0],["2018-05",4156.0],["2018-06",-1236.0],["2018-07",-1228.0],["2018-08",-16391.0],["2018-09",-2464.0],["2018-10",-2157.0],["2018-11",3718.0],["2018-12",4354.0],["2019-01",1392.0],["2019-02",11950.0],["2019-03",9046.0],["2019-04",-6603.0],["2019-05",-8921.0],["2019-06",7929.0]]}
+{"code":"325.749.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"749","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",22113.0],["2008-Q2",22585.0],["2008-Q3",28640.0],["2008-Q4",-140351.0],["2009-Q1",-31410.0],["2009-Q2",-25061.0],["2009-Q3",-9865.0],["2009-Q4",-18835.0],["2010-Q1",-18328.0],["2010-Q2",25361.0],["2010-Q3",-19296.0],["2010-Q4",-2382.0],["2011-Q1",-14615.0],["2011-Q2",12893.0],["2011-Q3",57052.0],["2011-Q4",-37979.0],["2012-Q1",-22420.0],["2012-Q2",11793.0],["2012-Q3",-2776.0],["2012-Q4",-27404.0],["2013-Q1",8850.0],["2013-Q2",-8254.0],["2013-Q3",31714.0],["2013-Q4",-14147.0],["2014-Q1",13166.0],["2014-Q2",8964.0],["2014-Q3",-9797.0],["2014-Q4",-11213.0],["2015-Q1",58640.0],["2015-Q2",-33498.0],["2015-Q3",-3222.0],["2015-Q4",-36078.0],["2016-Q1",46838.0],["2016-Q2",8933.0],["2016-Q3",-21089.0],["2016-Q4",-3149.0],["2017-Q1",866.0],["2017-Q2",-12825.0],["2017-Q3",-18326.0],["2017-Q4",-8504.0],["2018-Q1",-10541.0],["2018-Q2",772.0],["2018-Q3",-20083.0],["2018-Q4",5915.0],["2019-Q1",23572.0],["2019-Q2",-8048.0],["2019-Q3",18054.0]]}
+{"code":"325.749.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"749","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",60738.0],["2008-02",-819.0],["2008-03",-37806.0],["2008-04",35844.0],["2008-05",-4421.0],["2008-06",-8838.0],["2008-07",11050.0],["2008-08",1128.0],["2008-09",16462.0],["2008-10",-102936.0],["2008-11",-1177.0],["2008-12",-36238.0],["2009-01",-5461.0],["2009-02",-19757.0],["2009-03",-6192.0],["2009-04",-2532.0],["2009-05",-24508.0],["2009-06",1979.0],["2009-07",-4862.0],["2009-08",-13022.0],["2009-09",8019.0],["2009-10",-4257.0],["2009-11",-2552.0],["2009-12",-12026.0],["2010-01",-13545.0],["2010-02",-2729.0],["2010-03",-2054.0],["2010-04",523.0],["2010-05",18132.0],["2010-06",6706.0],["2010-07",-15189.0],["2010-08",12517.0],["2010-09",-16624.0],["2010-10",-7509.0],["2010-11",3532.0],["2010-12",1595.0],["2011-01",-12590.0],["2011-02",6906.0],["2011-03",-8931.0],["2011-04",12231.0],["2011-05",901.0],["2011-06",-239.0],["2011-07",19126.0],["2011-08",14985.0],["2011-09",22941.0],["2011-10",-29040.0],["2011-11",-1786.0],["2011-12",-7153.0],["2012-01",-431.0],["2012-02",-940.0],["2012-03",-21049.0],["2012-04",-375.0],["2012-05",32310.0],["2012-06",-20142.0],["2012-07",1911.0],["2012-08",-7345.0],["2012-09",2658.0],["2012-10",-625.0],["2012-11",-4081.0],["2012-12",-22698.0],["2013-01",52.0],["2013-02",6733.0],["2013-03",2065.0],["2013-04",7138.0],["2013-05",-8035.0],["2013-06",-7357.0],["2013-07",2333.0],["2013-08",27450.0],["2013-09",1931.0],["2013-10",-201.0],["2013-11",9127.0],["2013-12",-23073.0],["2014-01",10080.0],["2014-02",2602.0],["2014-03",484.0],["2014-04",-166.0],["2014-05",-5585.0],["2014-06",14715.0],["2014-07",-3504.0],["2014-08",1279.0],["2014-09",-7572.0],["2014-10",368.0],["2014-11",-1318.0],["2014-12",-10263.0],["2015-01",32455.0],["2015-02",-111.0],["2015-03",26296.0],["2015-04",-7387.0],["2015-05",-16041.0],["2015-06",-10070.0],["2015-07",2802.0],["2015-08",-5142.0],["2015-09",-882.0],["2015-10",-16025.0],["2015-11",21609.0],["2015-12",-41662.0],["2016-01",30069.0],["2016-02",15955.0],["2016-03",814.0],["2016-04",-3202.0],["2016-05",4668.0],["2016-06",7467.0],["2016-07",-5095.0],["2016-08",-15328.0],["2016-09",-666.0],["2016-10",-10464.0],["2016-11",-2509.0],["2016-12",9824.0],["2017-01",12715.0],["2017-02",-5975.0],["2017-03",-5874.0],["2017-04",7404.0],["2017-05",-11741.0],["2017-06",-8488.0],["2017-07",-7827.0],["2017-08",-2262.0],["2017-09",-8237.0],["2017-10",8076.0],["2017-11",-3265.0],["2017-12",-13315.0],["2018-01",-5075.0],["2018-02",-5930.0],["2018-03",464.0],["2018-04",-2148.0],["2018-05",4156.0],["2018-06",-1236.0],["2018-07",-1228.0],["2018-08",-16391.0],["2018-09",-2464.0],["2018-10",-2157.0],["2018-11",3718.0],["2018-12",4354.0],["2019-01",1581.0],["2019-02",13047.0],["2019-03",8944.0],["2019-04",-2636.0],["2019-05",-9750.0],["2019-06",4338.0],["2019-07",-1961.0],["2019-08",6697.0],["2019-09",13318.0]]}
 {"code":"325.753.04.A","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"753","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2008",-79423.0],["2009",-145870.0],["2010",-33686.0],["2011",23642.0],["2012",-65495.0],["2013",-14461.0],["2014",-3519.0],["2015",-20029.0],["2016",19294.0],["2017",-1439.0],["2018",-2073.0]]}
-{"code":"325.753.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"753","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",18895.0],["2008-Q2",28552.0],["2008-Q3",35848.0],["2008-Q4",-162718.0],["2009-Q1",-52871.0],["2009-Q2",-42240.0],["2009-Q3",-27839.0],["2009-Q4",-22920.0],["2010-Q1",-34944.0],["2010-Q2",30674.0],["2010-Q3",-28956.0],["2010-Q4",-460.0],["2011-Q1",-25848.0],["2011-Q2",11638.0],["2011-Q3",57869.0],["2011-Q4",-20017.0],["2012-Q1",-39555.0],["2012-Q2",2551.0],["2012-Q3",-6526.0],["2012-Q4",-21965.0],["2013-Q1",-5107.0],["2013-Q2",-34948.0],["2013-Q3",29811.0],["2013-Q4",-4217.0],["2014-Q1",2048.0],["2014-Q2",17466.0],["2014-Q3",-6854.0],["2014-Q4",-16179.0],["2015-Q1",37366.0],["2015-Q2",-29289.0],["2015-Q3",-2359.0],["2015-Q4",-25747.0],["2016-Q1",40503.0],["2016-Q2",5105.0],["2016-Q3",-17966.0],["2016-Q4",-8348.0],["2017-Q1",-8613.0],["2017-Q2",421.0],["2017-Q3",-14222.0],["2017-Q4",20975.0],["2018-Q1",2976.0],["2018-Q2",4202.0],["2018-Q3",-27008.0],["2018-Q4",17757.0],["2019-Q1",21395.0],["2019-Q2",-9147.0]]}
-{"code":"325.753.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"753","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",55420.0],["2008-02",-2492.0],["2008-03",-34033.0],["2008-04",42104.0],["2008-05",-11084.0],["2008-06",-2468.0],["2008-07",12433.0],["2008-08",8163.0],["2008-09",15252.0],["2008-10",-142448.0],["2008-11",18454.0],["2008-12",-38724.0],["2009-01",-17002.0],["2009-02",-27032.0],["2009-03",-8837.0],["2009-04",-15915.0],["2009-05",-26612.0],["2009-06",287.0],["2009-07",-20703.0],["2009-08",-17722.0],["2009-09",10586.0],["2009-10",-6689.0],["2009-11",-1544.0],["2009-12",-14687.0],["2010-01",-29925.0],["2010-02",-6497.0],["2010-03",1478.0],["2010-04",1824.0],["2010-05",25153.0],["2010-06",3697.0],["2010-07",-26344.0],["2010-08",8497.0],["2010-09",-11109.0],["2010-10",-6399.0],["2010-11",6880.0],["2010-12",-941.0],["2011-01",-19806.0],["2011-02",5995.0],["2011-03",-12037.0],["2011-04",10249.0],["2011-05",3900.0],["2011-06",-2511.0],["2011-07",9218.0],["2011-08",16557.0],["2011-09",32094.0],["2011-10",-25065.0],["2011-11",-10419.0],["2011-12",15467.0],["2012-01",-6106.0],["2012-02",-6765.0],["2012-03",-26684.0],["2012-04",-5101.0],["2012-05",30149.0],["2012-06",-22497.0],["2012-07",-4866.0],["2012-08",-9468.0],["2012-09",7808.0],["2012-10",-3946.0],["2012-11",-13014.0],["2012-12",-5005.0],["2013-01",-11294.0],["2013-02",1993.0],["2013-03",4194.0],["2013-04",-1161.0],["2013-05",-24386.0],["2013-06",-9401.0],["2013-07",-398.0],["2013-08",18405.0],["2013-09",11804.0],["2013-10",-668.0],["2013-11",4758.0],["2013-12",-8307.0],["2014-01",10748.0],["2014-02",-4035.0],["2014-03",-4665.0],["2014-04",1679.0],["2014-05",-3798.0],["2014-06",19585.0],["2014-07",-821.0],["2014-08",-1138.0],["2014-09",-4895.0],["2014-10",-964.0],["2014-11",-8844.0],["2014-12",-6371.0],["2015-01",20355.0],["2015-02",-8099.0],["2015-03",25110.0],["2015-04",-6881.0],["2015-05",-14328.0],["2015-06",-8080.0],["2015-07",-1709.0],["2015-08",-7265.0],["2015-09",6615.0],["2015-10",-14444.0],["2015-11",12558.0],["2015-12",-23861.0],["2016-01",16491.0],["2016-02",17582.0],["2016-03",6430.0],["2016-04",-11131.0],["2016-05",2724.0],["2016-06",13512.0],["2016-07",-3630.0],["2016-08",-14188.0],["2016-09",-148.0],["2016-10",-8616.0],["2016-11",1197.0],["2016-12",-929.0],["2017-01",3801.0],["2017-02",-4512.0],["2017-03",-7902.0],["2017-04",2114.0],["2017-05",-8785.0],["2017-06",7092.0],["2017-07",-8855.0],["2017-08",-7245.0],["2017-09",1878.0],["2017-10",3726.0],["2017-11",341.0],["2017-12",16908.0],["2018-01",-326.0],["2018-02",510.0],["2018-03",2792.0],["2018-04",-4278.0],["2018-05",9042.0],["2018-06",-562.0],["2018-07",-6811.0],["2018-08",-19102.0],["2018-09",-1095.0],["2018-10",3856.0],["2018-11",12.0],["2018-12",13889.0],["2019-01",-3527.0],["2019-02",7578.0],["2019-03",17344.0],["2019-04",-13582.0],["2019-05",-5989.0],["2019-06",10424.0]]}
+{"code":"325.753.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"753","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",18895.0],["2008-Q2",28552.0],["2008-Q3",35848.0],["2008-Q4",-162718.0],["2009-Q1",-52871.0],["2009-Q2",-42240.0],["2009-Q3",-27839.0],["2009-Q4",-22920.0],["2010-Q1",-34944.0],["2010-Q2",30674.0],["2010-Q3",-28956.0],["2010-Q4",-460.0],["2011-Q1",-25848.0],["2011-Q2",11638.0],["2011-Q3",57869.0],["2011-Q4",-20017.0],["2012-Q1",-39555.0],["2012-Q2",2551.0],["2012-Q3",-6526.0],["2012-Q4",-21965.0],["2013-Q1",-5107.0],["2013-Q2",-34948.0],["2013-Q3",29811.0],["2013-Q4",-4217.0],["2014-Q1",2048.0],["2014-Q2",17466.0],["2014-Q3",-6854.0],["2014-Q4",-16179.0],["2015-Q1",37366.0],["2015-Q2",-29289.0],["2015-Q3",-2359.0],["2015-Q4",-25747.0],["2016-Q1",40503.0],["2016-Q2",5105.0],["2016-Q3",-17966.0],["2016-Q4",-8348.0],["2017-Q1",-8613.0],["2017-Q2",421.0],["2017-Q3",-14222.0],["2017-Q4",20975.0],["2018-Q1",2976.0],["2018-Q2",4202.0],["2018-Q3",-27008.0],["2018-Q4",17757.0],["2019-Q1",21655.0],["2019-Q2",-13124.0],["2019-Q3",6509.0]]}
+{"code":"325.753.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"753","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",55420.0],["2008-02",-2492.0],["2008-03",-34033.0],["2008-04",42104.0],["2008-05",-11084.0],["2008-06",-2468.0],["2008-07",12433.0],["2008-08",8163.0],["2008-09",15252.0],["2008-10",-142448.0],["2008-11",18454.0],["2008-12",-38724.0],["2009-01",-17002.0],["2009-02",-27032.0],["2009-03",-8837.0],["2009-04",-15915.0],["2009-05",-26612.0],["2009-06",287.0],["2009-07",-20703.0],["2009-08",-17722.0],["2009-09",10586.0],["2009-10",-6689.0],["2009-11",-1544.0],["2009-12",-14687.0],["2010-01",-29925.0],["2010-02",-6497.0],["2010-03",1478.0],["2010-04",1824.0],["2010-05",25153.0],["2010-06",3697.0],["2010-07",-26344.0],["2010-08",8497.0],["2010-09",-11109.0],["2010-10",-6399.0],["2010-11",6880.0],["2010-12",-941.0],["2011-01",-19806.0],["2011-02",5995.0],["2011-03",-12037.0],["2011-04",10249.0],["2011-05",3900.0],["2011-06",-2511.0],["2011-07",9218.0],["2011-08",16557.0],["2011-09",32094.0],["2011-10",-25065.0],["2011-11",-10419.0],["2011-12",15467.0],["2012-01",-6106.0],["2012-02",-6765.0],["2012-03",-26684.0],["2012-04",-5101.0],["2012-05",30149.0],["2012-06",-22497.0],["2012-07",-4866.0],["2012-08",-9468.0],["2012-09",7808.0],["2012-10",-3946.0],["2012-11",-13014.0],["2012-12",-5005.0],["2013-01",-11294.0],["2013-02",1993.0],["2013-03",4194.0],["2013-04",-1161.0],["2013-05",-24386.0],["2013-06",-9401.0],["2013-07",-398.0],["2013-08",18405.0],["2013-09",11804.0],["2013-10",-668.0],["2013-11",4758.0],["2013-12",-8307.0],["2014-01",10748.0],["2014-02",-4035.0],["2014-03",-4665.0],["2014-04",1679.0],["2014-05",-3798.0],["2014-06",19585.0],["2014-07",-821.0],["2014-08",-1138.0],["2014-09",-4895.0],["2014-10",-964.0],["2014-11",-8844.0],["2014-12",-6371.0],["2015-01",20355.0],["2015-02",-8099.0],["2015-03",25110.0],["2015-04",-6881.0],["2015-05",-14328.0],["2015-06",-8080.0],["2015-07",-1709.0],["2015-08",-7265.0],["2015-09",6615.0],["2015-10",-14444.0],["2015-11",12558.0],["2015-12",-23861.0],["2016-01",16491.0],["2016-02",17582.0],["2016-03",6430.0],["2016-04",-11131.0],["2016-05",2724.0],["2016-06",13512.0],["2016-07",-3630.0],["2016-08",-14188.0],["2016-09",-148.0],["2016-10",-8616.0],["2016-11",1197.0],["2016-12",-929.0],["2017-01",3801.0],["2017-02",-4512.0],["2017-03",-7902.0],["2017-04",2114.0],["2017-05",-8785.0],["2017-06",7092.0],["2017-07",-8855.0],["2017-08",-7245.0],["2017-09",1878.0],["2017-10",3726.0],["2017-11",341.0],["2017-12",16908.0],["2018-01",-326.0],["2018-02",510.0],["2018-03",2792.0],["2018-04",-4278.0],["2018-05",9042.0],["2018-06",-562.0],["2018-07",-6811.0],["2018-08",-19102.0],["2018-09",-1095.0],["2018-10",3856.0],["2018-11",12.0],["2018-12",13889.0],["2019-01",-3204.0],["2019-02",6828.0],["2019-03",18031.0],["2019-04",-14293.0],["2019-05",-6676.0],["2019-06",7845.0],["2019-07",-8126.0],["2019-08",-239.0],["2019-09",14874.0]]}
 {"code":"325.756.04.A","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"756","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2008",975.0],["2009",17.0],["2010",5225.0],["2011",-699.0],["2012",3449.0],["2013",1276.0],["2014",607.0],["2015",830.0],["2016",1964.0],["2017",-384.0],["2018",2809.0]]}
-{"code":"325.756.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"756","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",-51.0],["2008-Q2",2620.0],["2008-Q3",-492.0],["2008-Q4",-1102.0],["2009-Q1",-725.0],["2009-Q2",6370.0],["2009-Q3",-6156.0],["2009-Q4",528.0],["2010-Q1",2753.0],["2010-Q2",211.0],["2010-Q3",-939.0],["2010-Q4",3200.0],["2011-Q1",-1926.0],["2011-Q2",-94.0],["2011-Q3",-511.0],["2011-Q4",1832.0],["2012-Q1",2912.0],["2012-Q2",991.0],["2012-Q3",-2211.0],["2012-Q4",1757.0],["2013-Q1",1531.0],["2013-Q2",960.0],["2013-Q3",-826.0],["2013-Q4",-389.0],["2014-Q1",1166.0],["2014-Q2",269.0],["2014-Q3",600.0],["2014-Q4",-1428.0],["2015-Q1",1250.0],["2015-Q2",184.0],["2015-Q3",-1926.0],["2015-Q4",1322.0],["2016-Q1",-853.0],["2016-Q2",1611.0],["2016-Q3",17.0],["2016-Q4",1189.0],["2017-Q1",1144.0],["2017-Q2",-996.0],["2017-Q3",-1381.0],["2017-Q4",849.0],["2018-Q1",2480.0],["2018-Q2",1596.0],["2018-Q3",-1311.0],["2018-Q4",44.0],["2019-Q1",-678.0],["2019-Q2",874.0]]}
-{"code":"325.756.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"756","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",-640.0],["2008-02",168.0],["2008-03",421.0],["2008-04",1968.0],["2008-05",235.0],["2008-06",417.0],["2008-07",322.0],["2008-08",-1270.0],["2008-09",456.0],["2008-10",595.0],["2008-11",-1323.0],["2008-12",-374.0],["2009-01",-154.0],["2009-02",-263.0],["2009-03",-308.0],["2009-04",-569.0],["2009-05",241.0],["2009-06",6698.0],["2009-07",-6385.0],["2009-08",-687.0],["2009-09",916.0],["2009-10",963.0],["2009-11",-199.0],["2009-12",-236.0],["2010-01",912.0],["2010-02",265.0],["2010-03",1576.0],["2010-04",-937.0],["2010-05",-215.0],["2010-06",1363.0],["2010-07",-2094.0],["2010-08",-1531.0],["2010-09",2686.0],["2010-10",-31.0],["2010-11",90.0],["2010-12",3141.0],["2011-01",-1712.0],["2011-02",-647.0],["2011-03",433.0],["2011-04",-811.0],["2011-05",60.0],["2011-06",657.0],["2011-07",-725.0],["2011-08",-920.0],["2011-09",1134.0],["2011-10",191.0],["2011-11",-374.0],["2011-12",2015.0],["2012-01",1348.0],["2012-02",-155.0],["2012-03",1719.0],["2012-04",-1758.0],["2012-05",776.0],["2012-06",1973.0],["2012-07",-2214.0],["2012-08",-1477.0],["2012-09",1480.0],["2012-10",101.0],["2012-11",308.0],["2012-12",1348.0],["2013-01",239.0],["2013-02",-472.0],["2013-03",1764.0],["2013-04",-169.0],["2013-05",-520.0],["2013-06",1649.0],["2013-07",-1086.0],["2013-08",-1021.0],["2013-09",1281.0],["2013-10",206.0],["2013-11",376.0],["2013-12",-971.0],["2014-01",-950.0],["2014-02",656.0],["2014-03",1460.0],["2014-04",334.0],["2014-05",-541.0],["2014-06",476.0],["2014-07",438.0],["2014-08",-1715.0],["2014-09",1877.0],["2014-10",125.0],["2014-11",-1164.0],["2014-12",-389.0],["2015-01",339.0],["2015-02",-312.0],["2015-03",1223.0],["2015-04",-518.0],["2015-05",-406.0],["2015-06",1108.0],["2015-07",-622.0],["2015-08",-2204.0],["2015-09",900.0],["2015-10",617.0],["2015-11",619.0],["2015-12",86.0],["2016-01",-2086.0],["2016-02",-319.0],["2016-03",1552.0],["2016-04",-339.0],["2016-05",118.0],["2016-06",1832.0],["2016-07",-707.0],["2016-08",-1258.0],["2016-09",1982.0],["2016-10",1016.0],["2016-11",241.0],["2016-12",-68.0],["2017-01",-1432.0],["2017-02",251.0],["2017-03",2325.0],["2017-04",-1463.0],["2017-05",280.0],["2017-06",187.0],["2017-07",-1321.0],["2017-08",-1697.0],["2017-09",1637.0],["2017-10",75.0],["2017-11",102.0],["2017-12",672.0],["2018-01",2601.0],["2018-02",-663.0],["2018-03",542.0],["2018-04",961.0],["2018-05",203.0],["2018-06",432.0],["2018-07",-836.0],["2018-08",-2250.0],["2018-09",1775.0],["2018-10",2725.0],["2018-11",-1082.0],["2018-12",-1599.0],["2019-01",-1486.0],["2019-02",413.0],["2019-03",395.0],["2019-04",-832.0],["2019-05",1157.0],["2019-06",549.0]]}
+{"code":"325.756.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"756","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",-51.0],["2008-Q2",2620.0],["2008-Q3",-492.0],["2008-Q4",-1102.0],["2009-Q1",-725.0],["2009-Q2",6370.0],["2009-Q3",-6156.0],["2009-Q4",528.0],["2010-Q1",2753.0],["2010-Q2",211.0],["2010-Q3",-939.0],["2010-Q4",3200.0],["2011-Q1",-1926.0],["2011-Q2",-94.0],["2011-Q3",-511.0],["2011-Q4",1832.0],["2012-Q1",2912.0],["2012-Q2",991.0],["2012-Q3",-2211.0],["2012-Q4",1757.0],["2013-Q1",1531.0],["2013-Q2",960.0],["2013-Q3",-826.0],["2013-Q4",-389.0],["2014-Q1",1166.0],["2014-Q2",269.0],["2014-Q3",600.0],["2014-Q4",-1428.0],["2015-Q1",1250.0],["2015-Q2",184.0],["2015-Q3",-1926.0],["2015-Q4",1322.0],["2016-Q1",-853.0],["2016-Q2",1611.0],["2016-Q3",17.0],["2016-Q4",1189.0],["2017-Q1",1144.0],["2017-Q2",-996.0],["2017-Q3",-1381.0],["2017-Q4",849.0],["2018-Q1",2480.0],["2018-Q2",1596.0],["2018-Q3",-1311.0],["2018-Q4",44.0],["2019-Q1",238.0],["2019-Q2",-1921.0],["2019-Q3",-766.0]]}
+{"code":"325.756.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"756","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",-640.0],["2008-02",168.0],["2008-03",421.0],["2008-04",1968.0],["2008-05",235.0],["2008-06",417.0],["2008-07",322.0],["2008-08",-1270.0],["2008-09",456.0],["2008-10",595.0],["2008-11",-1323.0],["2008-12",-374.0],["2009-01",-154.0],["2009-02",-263.0],["2009-03",-308.0],["2009-04",-569.0],["2009-05",241.0],["2009-06",6698.0],["2009-07",-6385.0],["2009-08",-687.0],["2009-09",916.0],["2009-10",963.0],["2009-11",-199.0],["2009-12",-236.0],["2010-01",912.0],["2010-02",265.0],["2010-03",1576.0],["2010-04",-937.0],["2010-05",-215.0],["2010-06",1363.0],["2010-07",-2094.0],["2010-08",-1531.0],["2010-09",2686.0],["2010-10",-31.0],["2010-11",90.0],["2010-12",3141.0],["2011-01",-1712.0],["2011-02",-647.0],["2011-03",433.0],["2011-04",-811.0],["2011-05",60.0],["2011-06",657.0],["2011-07",-725.0],["2011-08",-920.0],["2011-09",1134.0],["2011-10",191.0],["2011-11",-374.0],["2011-12",2015.0],["2012-01",1348.0],["2012-02",-155.0],["2012-03",1719.0],["2012-04",-1758.0],["2012-05",776.0],["2012-06",1973.0],["2012-07",-2214.0],["2012-08",-1477.0],["2012-09",1480.0],["2012-10",101.0],["2012-11",308.0],["2012-12",1348.0],["2013-01",239.0],["2013-02",-472.0],["2013-03",1764.0],["2013-04",-169.0],["2013-05",-520.0],["2013-06",1649.0],["2013-07",-1086.0],["2013-08",-1021.0],["2013-09",1281.0],["2013-10",206.0],["2013-11",376.0],["2013-12",-971.0],["2014-01",-950.0],["2014-02",656.0],["2014-03",1460.0],["2014-04",334.0],["2014-05",-541.0],["2014-06",476.0],["2014-07",438.0],["2014-08",-1715.0],["2014-09",1877.0],["2014-10",125.0],["2014-11",-1164.0],["2014-12",-389.0],["2015-01",339.0],["2015-02",-312.0],["2015-03",1223.0],["2015-04",-518.0],["2015-05",-406.0],["2015-06",1108.0],["2015-07",-622.0],["2015-08",-2204.0],["2015-09",900.0],["2015-10",617.0],["2015-11",619.0],["2015-12",86.0],["2016-01",-2086.0],["2016-02",-319.0],["2016-03",1552.0],["2016-04",-339.0],["2016-05",118.0],["2016-06",1832.0],["2016-07",-707.0],["2016-08",-1258.0],["2016-09",1982.0],["2016-10",1016.0],["2016-11",241.0],["2016-12",-68.0],["2017-01",-1432.0],["2017-02",251.0],["2017-03",2325.0],["2017-04",-1463.0],["2017-05",280.0],["2017-06",187.0],["2017-07",-1321.0],["2017-08",-1697.0],["2017-09",1637.0],["2017-10",75.0],["2017-11",102.0],["2017-12",672.0],["2018-01",2601.0],["2018-02",-663.0],["2018-03",542.0],["2018-04",961.0],["2018-05",203.0],["2018-06",432.0],["2018-07",-836.0],["2018-08",-2250.0],["2018-09",1775.0],["2018-10",2725.0],["2018-11",-1082.0],["2018-12",-1599.0],["2019-01",-1084.0],["2019-02",200.0],["2019-03",1122.0],["2019-04",-1387.0],["2019-05",1555.0],["2019-06",-2089.0],["2019-07",-680.0],["2019-08",-2086.0],["2019-09",2000.0]]}
 {"code":"325.799.04.A","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"799","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2008",-80398.0],["2009",-145887.0],["2010",-38911.0],["2011",24341.0],["2012",-68944.0],["2013",-15737.0],["2014",-4126.0],["2015",-20859.0],["2016",17330.0],["2017",-1055.0],["2018",-4882.0]]}
-{"code":"325.799.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"799","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",18946.0],["2008-Q2",25932.0],["2008-Q3",36340.0],["2008-Q4",-161616.0],["2009-Q1",-52146.0],["2009-Q2",-48610.0],["2009-Q3",-21683.0],["2009-Q4",-23448.0],["2010-Q1",-37697.0],["2010-Q2",30463.0],["2010-Q3",-28017.0],["2010-Q4",-3660.0],["2011-Q1",-23922.0],["2011-Q2",11732.0],["2011-Q3",58380.0],["2011-Q4",-21849.0],["2012-Q1",-42467.0],["2012-Q2",1560.0],["2012-Q3",-4315.0],["2012-Q4",-23722.0],["2013-Q1",-6638.0],["2013-Q2",-35908.0],["2013-Q3",30637.0],["2013-Q4",-3828.0],["2014-Q1",882.0],["2014-Q2",17197.0],["2014-Q3",-7454.0],["2014-Q4",-14751.0],["2015-Q1",36116.0],["2015-Q2",-29473.0],["2015-Q3",-433.0],["2015-Q4",-27069.0],["2016-Q1",41356.0],["2016-Q2",3494.0],["2016-Q3",-17983.0],["2016-Q4",-9537.0],["2017-Q1",-9757.0],["2017-Q2",1417.0],["2017-Q3",-12841.0],["2017-Q4",20126.0],["2018-Q1",496.0],["2018-Q2",2606.0],["2018-Q3",-25697.0],["2018-Q4",17713.0],["2019-Q1",22073.0],["2019-Q2",-10021.0]]}
-{"code":"325.799.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"799","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",56060.0],["2008-02",-2660.0],["2008-03",-34454.0],["2008-04",40136.0],["2008-05",-11319.0],["2008-06",-2885.0],["2008-07",12111.0],["2008-08",9433.0],["2008-09",14796.0],["2008-10",-143043.0],["2008-11",19777.0],["2008-12",-38350.0],["2009-01",-16848.0],["2009-02",-26769.0],["2009-03",-8529.0],["2009-04",-15346.0],["2009-05",-26853.0],["2009-06",-6411.0],["2009-07",-14318.0],["2009-08",-17035.0],["2009-09",9670.0],["2009-10",-7652.0],["2009-11",-1345.0],["2009-12",-14451.0],["2010-01",-30837.0],["2010-02",-6762.0],["2010-03",-98.0],["2010-04",2761.0],["2010-05",25368.0],["2010-06",2334.0],["2010-07",-24250.0],["2010-08",10028.0],["2010-09",-13795.0],["2010-10",-6368.0],["2010-11",6790.0],["2010-12",-4082.0],["2011-01",-18094.0],["2011-02",6642.0],["2011-03",-12470.0],["2011-04",11060.0],["2011-05",3840.0],["2011-06",-3168.0],["2011-07",9943.0],["2011-08",17477.0],["2011-09",30960.0],["2011-10",-25256.0],["2011-11",-10045.0],["2011-12",13452.0],["2012-01",-7454.0],["2012-02",-6610.0],["2012-03",-28403.0],["2012-04",-3343.0],["2012-05",29373.0],["2012-06",-24470.0],["2012-07",-2652.0],["2012-08",-7991.0],["2012-09",6328.0],["2012-10",-4047.0],["2012-11",-13322.0],["2012-12",-6353.0],["2013-01",-11533.0],["2013-02",2465.0],["2013-03",2430.0],["2013-04",-992.0],["2013-05",-23866.0],["2013-06",-11050.0],["2013-07",688.0],["2013-08",19426.0],["2013-09",10523.0],["2013-10",-874.0],["2013-11",4382.0],["2013-12",-7336.0],["2014-01",11698.0],["2014-02",-4691.0],["2014-03",-6125.0],["2014-04",1345.0],["2014-05",-3257.0],["2014-06",19109.0],["2014-07",-1259.0],["2014-08",577.0],["2014-09",-6772.0],["2014-10",-1089.0],["2014-11",-7680.0],["2014-12",-5982.0],["2015-01",20016.0],["2015-02",-7787.0],["2015-03",23887.0],["2015-04",-6363.0],["2015-05",-13922.0],["2015-06",-9188.0],["2015-07",-1087.0],["2015-08",-5061.0],["2015-09",5715.0],["2015-10",-15061.0],["2015-11",11939.0],["2015-12",-23947.0],["2016-01",18577.0],["2016-02",17901.0],["2016-03",4878.0],["2016-04",-10792.0],["2016-05",2606.0],["2016-06",11680.0],["2016-07",-2923.0],["2016-08",-12930.0],["2016-09",-2130.0],["2016-10",-9632.0],["2016-11",956.0],["2016-12",-861.0],["2017-01",5233.0],["2017-02",-4763.0],["2017-03",-10227.0],["2017-04",3577.0],["2017-05",-9065.0],["2017-06",6905.0],["2017-07",-7534.0],["2017-08",-5548.0],["2017-09",241.0],["2017-10",3651.0],["2017-11",239.0],["2017-12",16236.0],["2018-01",-2927.0],["2018-02",1173.0],["2018-03",2250.0],["2018-04",-5239.0],["2018-05",8839.0],["2018-06",-994.0],["2018-07",-5975.0],["2018-08",-16852.0],["2018-09",-2870.0],["2018-10",1131.0],["2018-11",1094.0],["2018-12",15488.0],["2019-01",-2041.0],["2019-02",7165.0],["2019-03",16949.0],["2019-04",-12750.0],["2019-05",-7146.0],["2019-06",9875.0]]}
+{"code":"325.799.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"799","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",18946.0],["2008-Q2",25932.0],["2008-Q3",36340.0],["2008-Q4",-161616.0],["2009-Q1",-52146.0],["2009-Q2",-48610.0],["2009-Q3",-21683.0],["2009-Q4",-23448.0],["2010-Q1",-37697.0],["2010-Q2",30463.0],["2010-Q3",-28017.0],["2010-Q4",-3660.0],["2011-Q1",-23922.0],["2011-Q2",11732.0],["2011-Q3",58380.0],["2011-Q4",-21849.0],["2012-Q1",-42467.0],["2012-Q2",1560.0],["2012-Q3",-4315.0],["2012-Q4",-23722.0],["2013-Q1",-6638.0],["2013-Q2",-35908.0],["2013-Q3",30637.0],["2013-Q4",-3828.0],["2014-Q1",882.0],["2014-Q2",17197.0],["2014-Q3",-7454.0],["2014-Q4",-14751.0],["2015-Q1",36116.0],["2015-Q2",-29473.0],["2015-Q3",-433.0],["2015-Q4",-27069.0],["2016-Q1",41356.0],["2016-Q2",3494.0],["2016-Q3",-17983.0],["2016-Q4",-9537.0],["2017-Q1",-9757.0],["2017-Q2",1417.0],["2017-Q3",-12841.0],["2017-Q4",20126.0],["2018-Q1",496.0],["2018-Q2",2606.0],["2018-Q3",-25697.0],["2018-Q4",17713.0],["2019-Q1",21417.0],["2019-Q2",-11203.0],["2019-Q3",7275.0]]}
+{"code":"325.799.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"799","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",56060.0],["2008-02",-2660.0],["2008-03",-34454.0],["2008-04",40136.0],["2008-05",-11319.0],["2008-06",-2885.0],["2008-07",12111.0],["2008-08",9433.0],["2008-09",14796.0],["2008-10",-143043.0],["2008-11",19777.0],["2008-12",-38350.0],["2009-01",-16848.0],["2009-02",-26769.0],["2009-03",-8529.0],["2009-04",-15346.0],["2009-05",-26853.0],["2009-06",-6411.0],["2009-07",-14318.0],["2009-08",-17035.0],["2009-09",9670.0],["2009-10",-7652.0],["2009-11",-1345.0],["2009-12",-14451.0],["2010-01",-30837.0],["2010-02",-6762.0],["2010-03",-98.0],["2010-04",2761.0],["2010-05",25368.0],["2010-06",2334.0],["2010-07",-24250.0],["2010-08",10028.0],["2010-09",-13795.0],["2010-10",-6368.0],["2010-11",6790.0],["2010-12",-4082.0],["2011-01",-18094.0],["2011-02",6642.0],["2011-03",-12470.0],["2011-04",11060.0],["2011-05",3840.0],["2011-06",-3168.0],["2011-07",9943.0],["2011-08",17477.0],["2011-09",30960.0],["2011-10",-25256.0],["2011-11",-10045.0],["2011-12",13452.0],["2012-01",-7454.0],["2012-02",-6610.0],["2012-03",-28403.0],["2012-04",-3343.0],["2012-05",29373.0],["2012-06",-24470.0],["2012-07",-2652.0],["2012-08",-7991.0],["2012-09",6328.0],["2012-10",-4047.0],["2012-11",-13322.0],["2012-12",-6353.0],["2013-01",-11533.0],["2013-02",2465.0],["2013-03",2430.0],["2013-04",-992.0],["2013-05",-23866.0],["2013-06",-11050.0],["2013-07",688.0],["2013-08",19426.0],["2013-09",10523.0],["2013-10",-874.0],["2013-11",4382.0],["2013-12",-7336.0],["2014-01",11698.0],["2014-02",-4691.0],["2014-03",-6125.0],["2014-04",1345.0],["2014-05",-3257.0],["2014-06",19109.0],["2014-07",-1259.0],["2014-08",577.0],["2014-09",-6772.0],["2014-10",-1089.0],["2014-11",-7680.0],["2014-12",-5982.0],["2015-01",20016.0],["2015-02",-7787.0],["2015-03",23887.0],["2015-04",-6363.0],["2015-05",-13922.0],["2015-06",-9188.0],["2015-07",-1087.0],["2015-08",-5061.0],["2015-09",5715.0],["2015-10",-15061.0],["2015-11",11939.0],["2015-12",-23947.0],["2016-01",18577.0],["2016-02",17901.0],["2016-03",4878.0],["2016-04",-10792.0],["2016-05",2606.0],["2016-06",11680.0],["2016-07",-2923.0],["2016-08",-12930.0],["2016-09",-2130.0],["2016-10",-9632.0],["2016-11",956.0],["2016-12",-861.0],["2017-01",5233.0],["2017-02",-4763.0],["2017-03",-10227.0],["2017-04",3577.0],["2017-05",-9065.0],["2017-06",6905.0],["2017-07",-7534.0],["2017-08",-5548.0],["2017-09",241.0],["2017-10",3651.0],["2017-11",239.0],["2017-12",16236.0],["2018-01",-2927.0],["2018-02",1173.0],["2018-03",2250.0],["2018-04",-5239.0],["2018-05",8839.0],["2018-06",-994.0],["2018-07",-5975.0],["2018-08",-16852.0],["2018-09",-2870.0],["2018-10",1131.0],["2018-11",1094.0],["2018-12",15488.0],["2019-01",-2120.0],["2019-02",6628.0],["2019-03",16909.0],["2019-04",-12906.0],["2019-05",-8231.0],["2019-06",9934.0],["2019-07",-7446.0],["2019-08",1847.0],["2019-09",12874.0]]}
 {"code":"325.802.04.A","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"802","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2003",-1563.0],["2004",-667.0],["2005",-1769.0],["2006",138.0],["2007",864.0],["2008",-847.0],["2009",4904.0],["2010",608.0],["2011",1096.0],["2012",509.0],["2013",-358.0],["2014",-1030.0],["2015",-959.0],["2016",-916.0],["2017",1089.0],["2018",729.0]]}
-{"code":"325.802.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"802","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2003-Q1",-1104.0],["2003-Q2",-422.0],["2003-Q3",218.0],["2003-Q4",-255.0],["2004-Q1",7.0],["2004-Q2",45.0],["2004-Q3",-299.0],["2004-Q4",-420.0],["2005-Q1",-317.0],["2005-Q2",-274.0],["2005-Q3",-253.0],["2005-Q4",-925.0],["2006-Q1",516.0],["2006-Q2",-299.0],["2006-Q3",-53.0],["2006-Q4",-26.0],["2007-Q1",-126.0],["2007-Q2",81.0],["2007-Q3",513.0],["2007-Q4",396.0],["2008-Q1",-75.0],["2008-Q2",-343.0],["2008-Q3",-585.0],["2008-Q4",156.0],["2009-Q1",312.0],["2009-Q2",223.0],["2009-Q3",4466.0],["2009-Q4",-97.0],["2010-Q1",362.0],["2010-Q2",111.0],["2010-Q3",103.0],["2010-Q4",32.0],["2011-Q1",620.0],["2011-Q2",-13.0],["2011-Q3",204.0],["2011-Q4",285.0],["2012-Q1",239.0],["2012-Q2",86.0],["2012-Q3",66.0],["2012-Q4",118.0],["2013-Q1",-358.0],["2013-Q2",47.0],["2013-Q3",-131.0],["2013-Q4",84.0],["2014-Q1",-244.0],["2014-Q2",-259.0],["2014-Q3",-174.0],["2014-Q4",-353.0],["2015-Q1",-967.0],["2015-Q2",-18.0],["2015-Q3",32.0],["2015-Q4",-6.0],["2016-Q1",-820.0],["2016-Q2",-15.0],["2016-Q3",-36.0],["2016-Q4",-45.0],["2017-Q1",257.0],["2017-Q2",262.0],["2017-Q3",93.0],["2017-Q4",477.0],["2018-Q1",279.0],["2018-Q2",194.0],["2018-Q3",48.0],["2018-Q4",208.0],["2019-Q1",-1.0],["2019-Q2",106.0]]}
-{"code":"325.802.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"802","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",-374.0],["2008-02",168.0],["2008-03",131.0],["2008-04",266.0],["2008-05",-252.0],["2008-06",-357.0],["2008-07",23.0],["2008-08",-46.0],["2008-09",-562.0],["2008-10",-152.0],["2008-11",300.0],["2008-12",8.0],["2009-01",68.0],["2009-02",122.0],["2009-03",122.0],["2009-04",-9.0],["2009-05",176.0],["2009-06",56.0],["2009-07",25.0],["2009-08",3785.0],["2009-09",656.0],["2009-10",12.0],["2009-11",-78.0],["2009-12",-31.0],["2010-01",-11.0],["2010-02",189.0],["2010-03",184.0],["2010-04",-55.0],["2010-05",201.0],["2010-06",-35.0],["2010-07",-24.0],["2010-08",64.0],["2010-09",63.0],["2010-10",25.0],["2010-11",40.0],["2010-12",-33.0],["2011-01",223.0],["2011-02",-62.0],["2011-03",459.0],["2011-04",-16.0],["2011-05",-97.0],["2011-06",100.0],["2011-07",50.0],["2011-08",50.0],["2011-09",104.0],["2011-10",-12.0],["2011-11",64.0],["2011-12",233.0],["2012-01",18.0],["2012-02",181.0],["2012-03",40.0],["2012-04",126.0],["2012-05",-23.0],["2012-06",-17.0],["2012-07",-45.0],["2012-08",-8.0],["2012-09",119.0],["2012-10",202.0],["2012-11",-113.0],["2012-12",29.0],["2013-01",29.0],["2013-02",-179.0],["2013-03",-208.0],["2013-04",114.0],["2013-05",-97.0],["2013-06",30.0],["2013-07",-98.0],["2013-08",-83.0],["2013-09",50.0],["2013-10",149.0],["2013-11",-285.0],["2013-12",220.0],["2014-01",3.0],["2014-02",-173.0],["2014-03",-74.0],["2014-04",-13.0],["2014-05",-9.0],["2014-06",-237.0],["2014-07",-82.0],["2014-08",-149.0],["2014-09",57.0],["2014-10",44.0],["2014-11",-190.0],["2014-12",-207.0],["2015-01",-121.0],["2015-02",-496.0],["2015-03",-350.0],["2015-04",-28.0],["2015-05",57.0],["2015-06",-47.0],["2015-07",-129.0],["2015-08",-72.0],["2015-09",233.0],["2015-10",-127.0],["2015-11",126.0],["2015-12",-5.0],["2016-01",-226.0],["2016-02",-660.0],["2016-03",66.0],["2016-04",-129.0],["2016-05",63.0],["2016-06",51.0],["2016-07",-66.0],["2016-08",-3.0],["2016-09",33.0],["2016-10",-62.0],["2016-11",37.0],["2016-12",-20.0],["2017-01",-103.0],["2017-02",203.0],["2017-03",157.0],["2017-04",-202.0],["2017-05",291.0],["2017-06",173.0],["2017-07",-61.0],["2017-08",231.0],["2017-09",-77.0],["2017-10",267.0],["2017-11",174.0],["2017-12",36.0],["2018-01",50.0],["2018-02",57.0],["2018-03",172.0],["2018-04",-76.0],["2018-05",145.0],["2018-06",125.0],["2018-07",10.0],["2018-08",61.0],["2018-09",-23.0],["2018-10",96.0],["2018-11",64.0],["2018-12",48.0],["2019-01",17.0],["2019-02",-19.0],["2019-03",1.0],["2019-04",271.0],["2019-05",-59.0],["2019-06",-106.0]]}
+{"code":"325.802.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"802","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2003-Q1",-1104.0],["2003-Q2",-422.0],["2003-Q3",218.0],["2003-Q4",-255.0],["2004-Q1",7.0],["2004-Q2",45.0],["2004-Q3",-299.0],["2004-Q4",-420.0],["2005-Q1",-317.0],["2005-Q2",-274.0],["2005-Q3",-253.0],["2005-Q4",-925.0],["2006-Q1",516.0],["2006-Q2",-299.0],["2006-Q3",-53.0],["2006-Q4",-26.0],["2007-Q1",-126.0],["2007-Q2",81.0],["2007-Q3",513.0],["2007-Q4",396.0],["2008-Q1",-75.0],["2008-Q2",-343.0],["2008-Q3",-585.0],["2008-Q4",156.0],["2009-Q1",312.0],["2009-Q2",223.0],["2009-Q3",4466.0],["2009-Q4",-97.0],["2010-Q1",362.0],["2010-Q2",111.0],["2010-Q3",103.0],["2010-Q4",32.0],["2011-Q1",620.0],["2011-Q2",-13.0],["2011-Q3",204.0],["2011-Q4",285.0],["2012-Q1",239.0],["2012-Q2",86.0],["2012-Q3",66.0],["2012-Q4",118.0],["2013-Q1",-358.0],["2013-Q2",47.0],["2013-Q3",-131.0],["2013-Q4",84.0],["2014-Q1",-244.0],["2014-Q2",-259.0],["2014-Q3",-174.0],["2014-Q4",-353.0],["2015-Q1",-967.0],["2015-Q2",-18.0],["2015-Q3",32.0],["2015-Q4",-6.0],["2016-Q1",-820.0],["2016-Q2",-15.0],["2016-Q3",-36.0],["2016-Q4",-45.0],["2017-Q1",257.0],["2017-Q2",262.0],["2017-Q3",93.0],["2017-Q4",477.0],["2018-Q1",279.0],["2018-Q2",194.0],["2018-Q3",48.0],["2018-Q4",208.0],["2019-Q1",-1.0],["2019-Q2",106.0],["2019-Q3",47.0]]}
+{"code":"325.802.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"802","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",-374.0],["2008-02",168.0],["2008-03",131.0],["2008-04",266.0],["2008-05",-252.0],["2008-06",-357.0],["2008-07",23.0],["2008-08",-46.0],["2008-09",-562.0],["2008-10",-152.0],["2008-11",300.0],["2008-12",8.0],["2009-01",68.0],["2009-02",122.0],["2009-03",122.0],["2009-04",-9.0],["2009-05",176.0],["2009-06",56.0],["2009-07",25.0],["2009-08",3785.0],["2009-09",656.0],["2009-10",12.0],["2009-11",-78.0],["2009-12",-31.0],["2010-01",-11.0],["2010-02",189.0],["2010-03",184.0],["2010-04",-55.0],["2010-05",201.0],["2010-06",-35.0],["2010-07",-24.0],["2010-08",64.0],["2010-09",63.0],["2010-10",25.0],["2010-11",40.0],["2010-12",-33.0],["2011-01",223.0],["2011-02",-62.0],["2011-03",459.0],["2011-04",-16.0],["2011-05",-97.0],["2011-06",100.0],["2011-07",50.0],["2011-08",50.0],["2011-09",104.0],["2011-10",-12.0],["2011-11",64.0],["2011-12",233.0],["2012-01",18.0],["2012-02",181.0],["2012-03",40.0],["2012-04",126.0],["2012-05",-23.0],["2012-06",-17.0],["2012-07",-45.0],["2012-08",-8.0],["2012-09",119.0],["2012-10",202.0],["2012-11",-113.0],["2012-12",29.0],["2013-01",29.0],["2013-02",-179.0],["2013-03",-208.0],["2013-04",114.0],["2013-05",-97.0],["2013-06",30.0],["2013-07",-98.0],["2013-08",-83.0],["2013-09",50.0],["2013-10",149.0],["2013-11",-285.0],["2013-12",220.0],["2014-01",3.0],["2014-02",-173.0],["2014-03",-74.0],["2014-04",-13.0],["2014-05",-9.0],["2014-06",-237.0],["2014-07",-82.0],["2014-08",-149.0],["2014-09",57.0],["2014-10",44.0],["2014-11",-190.0],["2014-12",-207.0],["2015-01",-121.0],["2015-02",-496.0],["2015-03",-350.0],["2015-04",-28.0],["2015-05",57.0],["2015-06",-47.0],["2015-07",-129.0],["2015-08",-72.0],["2015-09",233.0],["2015-10",-127.0],["2015-11",126.0],["2015-12",-5.0],["2016-01",-226.0],["2016-02",-660.0],["2016-03",66.0],["2016-04",-129.0],["2016-05",63.0],["2016-06",51.0],["2016-07",-66.0],["2016-08",-3.0],["2016-09",33.0],["2016-10",-62.0],["2016-11",37.0],["2016-12",-20.0],["2017-01",-103.0],["2017-02",203.0],["2017-03",157.0],["2017-04",-202.0],["2017-05",291.0],["2017-06",173.0],["2017-07",-61.0],["2017-08",231.0],["2017-09",-77.0],["2017-10",267.0],["2017-11",174.0],["2017-12",36.0],["2018-01",50.0],["2018-02",57.0],["2018-03",172.0],["2018-04",-76.0],["2018-05",145.0],["2018-06",125.0],["2018-07",10.0],["2018-08",61.0],["2018-09",-23.0],["2018-10",96.0],["2018-11",64.0],["2018-12",48.0],["2019-01",17.0],["2019-02",-19.0],["2019-03",1.0],["2019-04",271.0],["2019-05",-59.0],["2019-06",-106.0],["2019-07",153.0],["2019-08",-56.0],["2019-09",-50.0]]}
 {"code":"325.999.04.A","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"999","BOPBPM6_UNIT":"325","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["2008",-1948.0],["2009",-2009.0],["2010",-4591.0],["2011",-901.0],["2012",1255.0],["2013",5527.0],["2014",-2096.0],["2015",1614.0],["2016",-4685.0],["2017",-2908.0],["2018",-2992.0]]}
-{"code":"325.999.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"999","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",-2569.0],["2008-Q2",1521.0],["2008-Q3",169.0],["2008-Q4",-1069.0],["2009-Q1",2438.0],["2009-Q2",2021.0],["2009-Q3",-4887.0],["2009-Q4",-1581.0],["2010-Q1",-347.0],["2010-Q2",-3779.0],["2010-Q3",-1851.0],["2010-Q4",1386.0],["2011-Q1",-2520.0],["2011-Q2",-559.0],["2011-Q3",1317.0],["2011-Q4",861.0],["2012-Q1",-334.0],["2012-Q2",984.0],["2012-Q3",-452.0],["2012-Q4",1057.0],["2013-Q1",2024.0],["2013-Q2",1752.0],["2013-Q3",2549.0],["2013-Q4",-798.0],["2014-Q1",-832.0],["2014-Q2",483.0],["2014-Q3",2004.0],["2014-Q4",-3751.0],["2015-Q1",-1936.0],["2015-Q2",2012.0],["2015-Q3",2508.0],["2015-Q4",-970.0],["2016-Q1",-3761.0],["2016-Q2",-265.0],["2016-Q3",-782.0],["2016-Q4",123.0],["2017-Q1",-2389.0],["2017-Q2",-1941.0],["2017-Q3",-1461.0],["2017-Q4",2883.0],["2018-Q1",-1894.0],["2018-Q2",1063.0],["2018-Q3",-2942.0],["2018-Q4",781.0],["2019-Q1",-3722.0],["2019-Q2",-2055.0]]}
-{"code":"325.999.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"999","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",1433.0],["2008-02",-1754.0],["2008-03",-2248.0],["2008-04",-3102.0],["2008-05",528.0],["2008-06",4095.0],["2008-07",-395.0],["2008-08",976.0],["2008-09",-412.0],["2008-10",-6920.0],["2008-11",-1925.0],["2008-12",7776.0],["2009-01",3608.0],["2009-02",-1068.0],["2009-03",-102.0],["2009-04",-373.0],["2009-05",2672.0],["2009-06",-278.0],["2009-07",-2174.0],["2009-08",-1904.0],["2009-09",-809.0],["2009-10",-604.0],["2009-11",53.0],["2009-12",-1030.0],["2010-01",-1179.0],["2010-02",1177.0],["2010-03",-345.0],["2010-04",-5679.0],["2010-05",551.0],["2010-06",1349.0],["2010-07",-1905.0],["2010-08",-355.0],["2010-09",409.0],["2010-10",379.0],["2010-11",-39.0],["2010-12",1046.0],["2011-01",2616.0],["2011-02",-4628.0],["2011-03",-508.0],["2011-04",1358.0],["2011-05",1069.0],["2011-06",-2986.0],["2011-07",-296.0],["2011-08",115.0],["2011-09",1498.0],["2011-10",232.0],["2011-11",-1160.0],["2011-12",1789.0],["2012-01",437.0],["2012-02",928.0],["2012-03",-1699.0],["2012-04",-1169.0],["2012-05",2917.0],["2012-06",-764.0],["2012-07",-1228.0],["2012-08",-382.0],["2012-09",1158.0],["2012-10",-526.0],["2012-11",707.0],["2012-12",876.0],["2013-01",2165.0],["2013-02",619.0],["2013-03",-760.0],["2013-04",-1014.0],["2013-05",3007.0],["2013-06",-241.0],["2013-07",168.0],["2013-08",288.0],["2013-09",2093.0],["2013-10",308.0],["2013-11",-440.0],["2013-12",-666.0],["2014-01",-1397.0],["2014-02",1340.0],["2014-03",-775.0],["2014-04",44.0],["2014-05",1672.0],["2014-06",-1233.0],["2014-07",2656.0],["2014-08",413.0],["2014-09",-1065.0],["2014-10",-698.0],["2014-11",1632.0],["2014-12",-4685.0],["2015-01",1199.0],["2015-02",-199.0],["2015-03",-2936.0],["2015-04",1201.0],["2015-05",2030.0],["2015-06",-1219.0],["2015-07",-1435.0],["2015-08",2287.0],["2015-09",1656.0],["2015-10",2447.0],["2015-11",-743.0],["2015-12",-2674.0],["2016-01",-42.0],["2016-02",-1454.0],["2016-03",-2265.0],["2016-04",-2741.0],["2016-05",1695.0],["2016-06",781.0],["2016-07",-1741.0],["2016-08",957.0],["2016-09",2.0],["2016-10",445.0],["2016-11",-359.0],["2016-12",37.0],["2017-01",1628.0],["2017-02",-3282.0],["2017-03",-735.0],["2017-04",-2124.0],["2017-05",473.0],["2017-06",-290.0],["2017-07",-634.0],["2017-08",-598.0],["2017-09",-229.0],["2017-10",1532.0],["2017-11",473.0],["2017-12",878.0],["2018-01",-895.0],["2018-02",-342.0],["2018-03",-657.0],["2018-04",940.0],["2018-05",33.0],["2018-06",90.0],["2018-07",69.0],["2018-08",-798.0],["2018-09",-2213.0],["2018-10",-1083.0],["2018-11",-743.0],["2018-12",2607.0],["2019-01",1207.0],["2019-02",-2548.0],["2019-03",-2381.0],["2019-04",-1344.0],["2019-05",781.0],["2019-06",-1492.0]]}
-{"code":"326.993.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"993","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",28384.0],["2008-02",57097.0],["2008-03",88044.0],["2008-04",119930.0],["2008-05",150941.0],["2008-06",184738.0],["2008-07",215600.0],["2008-08",242381.0],["2008-09",274586.0],["2008-10",305028.0],["2008-11",330905.0],["2008-12",359212.0],["2009-01",24991.0],["2009-02",49888.0],["2009-03",76439.0],["2009-04",100696.0],["2009-05",124337.0],["2009-06",150500.0],["2009-07",179654.0],["2009-08",203049.0],["2009-09",230565.0],["2009-10",258033.0],["2009-11",284781.0],["2009-12",314832.0],["2010-01",25711.0],["2010-02",51764.0],["2010-03",82291.0],["2010-04",116664.0],["2010-05",145114.0],["2010-06",177978.0],["2010-07",208509.0],["2010-08",235675.0],["2010-09",266885.0],["2010-10",296833.0],["2010-11",326904.0],["2010-12",358094.0],["2011-01",28605.0],["2011-02",58316.0],["2011-03",92721.0],["2011-04",124822.0],["2011-05",157160.0],["2011-06",191091.0],["2011-07",222399.0],["2011-08",250751.0],["2011-09",282412.0],["2011-10",313105.0],["2011-11",343950.0],["2011-12",375079.0],["2012-01",29653.0],["2012-02",60513.0],["2012-03",96599.0],["2012-04",129822.0],["2012-05",161962.0],["2012-06",200786.0],["2012-07",233868.0],["2012-08",263202.0],["2012-09",294181.0],["2012-10",325936.0],["2012-11",356986.0],["2012-12",389018.0],["2013-01",30871.0],["2013-02",61095.0],["2013-03",96522.0],["2013-04",130170.0],["2013-05",161826.0],["2013-06",195169.0],["2013-07",229300.0],["2013-08",257853.0],["2013-09",291146.0],["2013-10",324063.0],["2013-11",356666.0],["2013-12",391221.0],["2014-01",32190.0],["2014-02",63536.0],["2014-03",98262.0],["2014-04",130994.0],["2014-05",163798.0],["2014-06",201764.0],["2014-07",234253.0],["2014-08",262096.0],["2014-09",296312.0],["2014-10",331025.0],["2014-11",362586.0],["2014-12",399955.0],["2015-01",29963.0],["2015-02",60988.0],["2015-03",96014.0],["2015-04",128572.0],["2015-05",160801.0],["2015-06",201880.0],["2015-07",234077.0],["2015-08",262224.0],["2015-09",295040.0],["2015-10",327340.0],["2015-11",358375.0],["2015-12",394834.0],["2016-01",31056.0],["2016-02",63240.0],["2016-03",98210.0],["2016-04",131869.0],["2016-05",166084.0],["2016-06",203410.0],["2016-07",236282.0],["2016-08",267937.0],["2016-09",304431.0],["2016-10",338444.0],["2016-11",374417.0],["2016-12",413894.0],["2017-01",33777.0],["2017-02",68527.0],["2017-03",108981.0],["2017-04",142991.0],["2017-05",180310.0],["2017-06",218651.0],["2017-07",252607.0],["2017-08",286138.0],["2017-09",321869.0],["2017-10",358302.0],["2017-11",394943.0],["2017-12",433791.0],["2018-01",37364.0],["2018-02",72768.0],["2018-03",112995.0],["2018-04",148971.0],["2018-05",185910.0],["2018-06",226241.0],["2018-07",263434.0],["2018-08",299121.0],["2018-09",336281.0],["2018-10",375413.0],["2018-11",413337.0],["2018-12",452356.0],["2019-01",36764.0],["2019-02",72934.0],["2019-03",112418.0],["2019-04",151089.0],["2019-05",191073.0],["2019-06",229312.0]]}
-{"code":"326.993.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"993","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",28346.0],["2008-02",54978.0],["2008-03",83930.0],["2008-04",112506.0],["2008-05",141066.0],["2008-06",177049.0],["2008-07",211776.0],["2008-08",241071.0],["2008-09",273585.0],["2008-10",306855.0],["2008-11",333159.0],["2008-12",362751.0],["2009-01",27177.0],["2009-02",52067.0],["2009-03",78723.0],["2009-04",102174.0],["2009-05",125599.0],["2009-06",153866.0],["2009-07",178950.0],["2009-08",202584.0],["2009-09",229069.0],["2009-10",255448.0],["2009-11",280896.0],["2009-12",309089.0],["2010-01",26364.0],["2010-02",52760.0],["2010-03",82528.0],["2010-04",111168.0],["2010-05",139728.0],["2010-06",171185.0],["2010-07",200655.0],["2010-08",228852.0],["2010-09",259337.0],["2010-10",289275.0],["2010-11",319730.0],["2010-12",352196.0],["2011-01",31120.0],["2011-02",62288.0],["2011-03",97455.0],["2011-04",129507.0],["2011-05",163722.0],["2011-06",197903.0],["2011-07",228842.0],["2011-08",258786.0],["2011-09",290042.0],["2011-10",319632.0],["2011-11",350099.0],["2011-12",382373.0],["2012-01",31172.0],["2012-02",62493.0],["2012-03",97315.0],["2012-04",129007.0],["2012-05",163860.0],["2012-06",196426.0],["2012-07",228789.0],["2012-08",259797.0],["2012-09",291513.0],["2012-10",324152.0],["2012-11",356233.0],["2012-12",389326.0],["2013-01",31645.0],["2013-02",62630.0],["2013-03",96874.0],["2013-04",128240.0],["2013-05",164109.0],["2013-06",196368.0],["2013-07",228951.0],["2013-08",258093.0],["2013-09",290026.0],["2013-10",322146.0],["2013-11",352664.0],["2013-12",387470.0],["2014-01",32281.0],["2014-02",63048.0],["2014-03",96396.0],["2014-04",129079.0],["2014-05",161903.0],["2014-06",196482.0],["2014-07",232900.0],["2014-08",263511.0],["2014-09",297392.0],["2014-10",330176.0],["2014-11",362475.0],["2014-12",396845.0],["2015-01",29691.0],["2015-02",59133.0],["2015-03",95665.0],["2015-04",126723.0],["2015-05",159714.0],["2015-06",195495.0],["2015-07",226446.0],["2015-08",257665.0],["2015-09",289941.0],["2015-10",321910.0],["2015-11",354186.0],["2015-12",389071.0],["2016-01",29871.0],["2016-02",61408.0],["2016-03",94898.0],["2016-04",127834.0],["2016-05",162690.0],["2016-06",198594.0],["2016-07",230704.0],["2016-08",265895.0],["2016-09",301326.0],["2016-10",334982.0],["2016-11",372590.0],["2016-12",411523.0],["2017-01",34381.0],["2017-02",68125.0],["2017-03",107488.0],["2017-04",140484.0],["2017-05",180009.0],["2017-06",215960.0],["2017-07",248866.0],["2017-08",282618.0],["2017-09",317283.0],["2017-10",352903.0],["2017-11",390848.0],["2017-12",428316.0],["2018-01",36777.0],["2018-02",72325.0],["2018-03",112451.0],["2018-04",148099.0],["2018-05",187834.0],["2018-06",226486.0],["2018-07",264002.0],["2018-08",300543.0],["2018-09",337990.0],["2018-10",377021.0],["2018-11",417517.0],["2018-12",456937.0],["2019-01",37063.0],["2019-02",73396.0],["2019-03",112017.0],["2019-04",150805.0],["2019-05",193195.0],["2019-06",230834.0]]}
-{"code":"326.993.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"993","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",38.0],["2008-02",2119.0],["2008-03",4114.0],["2008-04",7424.0],["2008-05",9875.0],["2008-06",7689.0],["2008-07",3825.0],["2008-08",1312.0],["2008-09",1002.0],["2008-10",-1826.0],["2008-11",-2253.0],["2008-12",-3538.0],["2009-01",-2186.0],["2009-02",-2179.0],["2009-03",-2284.0],["2009-04",-1478.0],["2009-05",-1261.0],["2009-06",-3365.0],["2009-07",704.0],["2009-08",464.0],["2009-09",1495.0],["2009-10",2584.0],["2009-11",3884.0],["2009-12",5742.0],["2010-01",-653.0],["2010-02",-996.0],["2010-03",-237.0],["2010-04",5496.0],["2010-05",5386.0],["2010-06",6792.0],["2010-07",7853.0],["2010-08",6822.0],["2010-09",7547.0],["2010-10",7557.0],["2010-11",7173.0],["2010-12",5897.0],["2011-01",-2515.0],["2011-02",-3972.0],["2011-03",-4734.0],["2011-04",-4685.0],["2011-05",-6561.0],["2011-06",-6811.0],["2011-07",-6441.0],["2011-08",-8033.0],["2011-09",-7628.0],["2011-10",-6525.0],["2011-11",-6148.0],["2011-12",-7293.0],["2012-01",-1519.0],["2012-02",-1980.0],["2012-03",-717.0],["2012-04",814.0],["2012-05",-1900.0],["2012-06",4357.0],["2012-07",5076.0],["2012-08",3402.0],["2012-09",2665.0],["2012-10",1780.0],["2012-11",748.0],["2012-12",-314.0],["2013-01",-774.0],["2013-02",-1535.0],["2013-03",-351.0],["2013-04",1931.0],["2013-05",-2283.0],["2013-06",-1199.0],["2013-07",348.0],["2013-08",-240.0],["2013-09",1119.0],["2013-10",1916.0],["2013-11",4001.0],["2013-12",3751.0],["2014-01",-91.0],["2014-02",488.0],["2014-03",1866.0],["2014-04",1915.0],["2014-05",1895.0],["2014-06",5282.0],["2014-07",1353.0],["2014-08",-1415.0],["2014-09",-1081.0],["2014-10",848.0],["2014-11",110.0],["2014-12",3110.0],["2015-01",273.0],["2015-02",1856.0],["2015-03",350.0],["2015-04",1850.0],["2015-05",1088.0],["2015-06",6386.0],["2015-07",7632.0],["2015-08",4559.0],["2015-09",5099.0],["2015-10",5430.0],["2015-11",4189.0],["2015-12",5763.0],["2016-01",1185.0],["2016-02",1832.0],["2016-03",3312.0],["2016-04",4036.0],["2016-05",3395.0],["2016-06",4817.0],["2016-07",5579.0],["2016-08",2043.0],["2016-09",3106.0],["2016-10",3463.0],["2016-11",1828.0],["2016-12",2372.0],["2017-01",-603.0],["2017-02",403.0],["2017-03",1494.0],["2017-04",2508.0],["2017-05",302.0],["2017-06",2691.0],["2017-07",3741.0],["2017-08",3520.0],["2017-09",4586.0],["2017-10",5399.0],["2017-11",4095.0],["2017-12",5474.0],["2018-01",587.0],["2018-02",443.0],["2018-03",544.0],["2018-04",872.0],["2018-05",-1924.0],["2018-06",-245.0],["2018-07",-568.0],["2018-08",-1422.0],["2018-09",-1709.0],["2018-10",-1608.0],["2018-11",-4179.0],["2018-12",-4579.0],["2019-01",-299.0],["2019-02",-462.0],["2019-03",401.0],["2019-04",284.0],["2019-05",-2122.0],["2019-06",-1522.0]]}
-{"code":"326.100.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"100","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",17785.0],["2008-02",35971.0],["2008-03",54413.0],["2008-04",73795.0],["2008-05",92146.0],["2008-06",111693.0],["2008-07",130999.0],["2008-08",146601.0],["2008-09",165777.0],["2008-10",184686.0],["2008-11",199765.0],["2008-12",213644.0],["2009-01",13424.0],["2009-02",27113.0],["2009-03",41657.0],["2009-04",55392.0],["2009-05",68580.0],["2009-06",83416.0],["2009-07",97786.0],["2009-08",110212.0],["2009-09",126122.0],["2009-10",141945.0],["2009-11",157646.0],["2009-12",173106.0],["2010-01",14708.0],["2010-02",29822.0],["2010-03",47944.0],["2010-04",64651.0],["2010-05",80999.0],["2010-06",99988.0],["2010-07",116813.0],["2010-08",132479.0],["2010-09",151305.0],["2010-10",169642.0],["2010-11",187921.0],["2010-12",204850.0],["2011-01",18198.0],["2011-02",37370.0],["2011-03",59429.0],["2011-04",78683.0],["2011-05",99689.0],["2011-06",119699.0],["2011-07",138730.0],["2011-08",156094.0],["2011-09",175739.0],["2011-10",195185.0],["2011-11",214731.0],["2011-12",232659.0],["2012-01",18788.0],["2012-02",39117.0],["2012-03",61259.0],["2012-04",80853.0],["2012-05",100637.0],["2012-06",120676.0],["2012-07",139879.0],["2012-08",157589.0],["2012-09",176562.0],["2012-10",197218.0],["2012-11",216686.0],["2012-12",234043.0],["2013-01",18849.0],["2013-02",37656.0],["2013-03",58556.0],["2013-04",78821.0],["2013-05",98788.0],["2013-06",118295.0],["2013-07",139079.0],["2013-08",156064.0],["2013-09",176626.0],["2013-10",197658.0],["2013-11",217156.0],["2013-12",235486.0],["2014-01",19325.0],["2014-02",38779.0],["2014-03",59455.0],["2014-04",79540.0],["2014-05",98762.0],["2014-06",118656.0],["2014-07",138644.0],["2014-08",155082.0],["2014-09",176147.0],["2014-10",197375.0],["2014-11",216291.0],["2014-12",233882.0],["2015-01",17524.0],["2015-02",36496.0],["2015-03",56966.0],["2015-04",76485.0],["2015-05",94858.0],["2015-06",115422.0],["2015-07",134549.0],["2015-08",150619.0],["2015-09",169782.0],["2015-10",189735.0],["2015-11",208011.0],["2015-12",225959.0],["2016-01",17710.0],["2016-02",37175.0],["2016-03",57214.0],["2016-04",77489.0],["2016-05",97629.0],["2016-06",119637.0],["2016-07",139127.0],["2016-08",157913.0],["2016-09",179427.0],["2016-10",200334.0],["2016-11",222510.0],["2016-12",243155.0],["2017-01",20494.0],["2017-02",42160.0],["2017-03",67541.0],["2017-04",87980.0],["2017-05",111320.0],["2017-06",134371.0],["2017-07",155102.0],["2017-08",175126.0],["2017-09",196832.0],["2017-10",219827.0],["2017-11",242833.0],["2017-12",263507.0],["2018-01",23415.0],["2018-02",45298.0],["2018-03",69636.0],["2018-04",91676.0],["2018-05",114451.0],["2018-06",138785.0],["2018-07",161698.0],["2018-08",182994.0],["2018-09",205555.0],["2018-10",230392.0],["2018-11",254129.0],["2018-12",275001.0],["2019-01",22801.0],["2019-02",45704.0],["2019-03",69766.0],["2019-04",93927.0],["2019-05",118646.0],["2019-06",141495.0]]}
-{"code":"326.100.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"100","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",18860.0],["2008-02",36789.0],["2008-03",55779.0],["2008-04",75948.0],["2008-05",94523.0],["2008-06",114358.0],["2008-07",133813.0],["2008-08",151420.0],["2008-09",171842.0],["2008-10",191543.0],["2008-11",208170.0],["2008-12",223617.0],["2009-01",14473.0],["2009-02",28460.0],["2009-03",43772.0],["2009-04",57607.0],["2009-05",70978.0],["2009-06",85892.0],["2009-07",99688.0],["2009-08",112801.0],["2009-09",128476.0],["2009-10",144693.0],["2009-11",160242.0],["2009-12",176412.0],["2010-01",15664.0],["2010-02",31219.0],["2010-03",49446.0],["2010-04",66472.0],["2010-05",83124.0],["2010-06",101475.0],["2010-07",117811.0],["2010-08",133916.0],["2010-09",152133.0],["2010-10",170718.0],["2010-11",189765.0],["2010-12",208276.0],["2011-01",19498.0],["2011-02",39111.0],["2011-03",61627.0],["2011-04",81188.0],["2011-05",102972.0],["2011-06",123335.0],["2011-07",142147.0],["2011-08",161722.0],["2011-09",182264.0],["2011-10",201819.0],["2011-11",222398.0],["2011-12",242385.0],["2012-01",20312.0],["2012-02",41172.0],["2012-03",63754.0],["2012-04",83799.0],["2012-05",104327.0],["2012-06",124655.0],["2012-07",143896.0],["2012-08",162970.0],["2012-09",182216.0],["2012-10",203627.0],["2012-11",224877.0],["2012-12",243671.0],["2013-01",20624.0],["2013-02",40622.0],["2013-03",62695.0],["2013-04",82930.0],["2013-05",102997.0],["2013-06",122853.0],["2013-07",142698.0],["2013-08",160667.0],["2013-09",181105.0],["2013-10",202337.0],["2013-11",222420.0],["2013-12",242108.0],["2014-01",20338.0],["2014-02",39970.0],["2014-03",61261.0],["2014-04",81683.0],["2014-05",100976.0],["2014-06",120961.0],["2014-07",140363.0],["2014-08",158924.0],["2014-09",180050.0],["2014-10",201008.0],["2014-11",220098.0],["2014-12",239184.0],["2015-01",17998.0],["2015-02",36040.0],["2015-03",57260.0],["2015-04",76274.0],["2015-05",94620.0],["2015-06",114904.0],["2015-07",133148.0],["2015-08",149810.0],["2015-09",168528.0],["2015-10",187748.0],["2015-11",206068.0],["2015-12",224280.0],["2016-01",17399.0],["2016-02",36267.0],["2016-03",56011.0],["2016-04",76027.0],["2016-05",95770.0],["2016-06",117649.0],["2016-07",136694.0],["2016-08",157826.0],["2016-09",179018.0],["2016-10",199414.0],["2016-11",220934.0],["2016-12",241377.0],["2017-01",21389.0],["2017-02",42455.0],["2017-03",67491.0],["2017-04",87969.0],["2017-05",110929.0],["2017-06",133219.0],["2017-07",153106.0],["2017-08",173103.0],["2017-09",194365.0],["2017-10",216916.0],["2017-11",239126.0],["2017-12",260328.0],["2018-01",23228.0],["2018-02",44976.0],["2018-03",69412.0],["2018-04",91378.0],["2018-05",113890.0],["2018-06",137598.0],["2018-07",160399.0],["2018-08",181858.0],["2018-09",204886.0],["2018-10",229231.0],["2018-11",253654.0],["2018-12",275722.0],["2019-01",23679.0],["2019-02",46008.0],["2019-03",70220.0],["2019-04",94392.0],["2019-05",119525.0],["2019-06",141895.0]]}
-{"code":"326.100.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"100","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",-1075.0],["2008-02",-817.0],["2008-03",-1366.0],["2008-04",-2153.0],["2008-05",-2376.0],["2008-06",-2663.0],["2008-07",-2812.0],["2008-08",-4818.0],["2008-09",-6064.0],["2008-10",-6856.0],["2008-11",-8404.0],["2008-12",-9972.0],["2009-01",-1049.0],["2009-02",-1347.0],["2009-03",-2115.0],["2009-04",-2215.0],["2009-05",-2398.0],["2009-06",-2476.0],["2009-07",-1902.0],["2009-08",-2589.0],["2009-09",-2354.0],["2009-10",-2748.0],["2009-11",-2596.0],["2009-12",-3306.0],["2010-01",-956.0],["2010-02",-1397.0],["2010-03",-1502.0],["2010-04",-1821.0],["2010-05",-2125.0],["2010-06",-1487.0],["2010-07",-998.0],["2010-08",-1437.0],["2010-09",-828.0],["2010-10",-1076.0],["2010-11",-1844.0],["2010-12",-3427.0],["2011-01",-1301.0],["2011-02",-1743.0],["2011-03",-2200.0],["2011-04",-2507.0],["2011-05",-3285.0],["2011-06",-3638.0],["2011-07",-3419.0],["2011-08",-5630.0],["2011-09",-6526.0],["2011-10",-6635.0],["2011-11",-7668.0],["2011-12",-9728.0],["2012-01",-1524.0],["2012-02",-2056.0],["2012-03",-2496.0],["2012-04",-2947.0],["2012-05",-3691.0],["2012-06",-3980.0],["2012-07",-4019.0],["2012-08",-5382.0],["2012-09",-5655.0],["2012-10",-6410.0],["2012-11",-8192.0],["2012-12",-9630.0],["2013-01",-1775.0],["2013-02",-2966.0],["2013-03",-4140.0],["2013-04",-4109.0],["2013-05",-4209.0],["2013-06",-4558.0],["2013-07",-3619.0],["2013-08",-4603.0],["2013-09",-4479.0],["2013-10",-4679.0],["2013-11",-5264.0],["2013-12",-6622.0],["2014-01",-1013.0],["2014-02",-1191.0],["2014-03",-1806.0],["2014-04",-2143.0],["2014-05",-2213.0],["2014-06",-2304.0],["2014-07",-1718.0],["2014-08",-3841.0],["2014-09",-3902.0],["2014-10",-3632.0],["2014-11",-3806.0],["2014-12",-5301.0],["2015-01",-474.0],["2015-02",456.0],["2015-03",-294.0],["2015-04",211.0],["2015-05",238.0],["2015-06",519.0],["2015-07",1402.0],["2015-08",811.0],["2015-09",1257.0],["2015-10",1990.0],["2015-11",1946.0],["2015-12",1682.0],["2016-01",311.0],["2016-02",908.0],["2016-03",1203.0],["2016-04",1463.0],["2016-05",1860.0],["2016-06",1989.0],["2016-07",2434.0],["2016-08",88.0],["2016-09",410.0],["2016-10",921.0],["2016-11",1576.0],["2016-12",1778.0],["2017-01",-895.0],["2017-02",-294.0],["2017-03",51.0],["2017-04",13.0],["2017-05",392.0],["2017-06",1154.0],["2017-07",1998.0],["2017-08",2025.0],["2017-09",2469.0],["2017-10",2913.0],["2017-11",3709.0],["2017-12",3181.0],["2018-01",187.0],["2018-02",322.0],["2018-03",224.0],["2018-04",298.0],["2018-05",561.0],["2018-06",1187.0],["2018-07",1299.0],["2018-08",1136.0],["2018-09",669.0],["2018-10",1162.0],["2018-11",476.0],["2018-12",-720.0],["2019-01",-878.0],["2019-02",-304.0],["2019-03",-453.0],["2019-04",-464.0],["2019-05",-878.0],["2019-06",-399.0]]}
-{"code":"326.110.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"110","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",17350.0],["2008-02",34957.0],["2008-03",52655.0],["2008-04",71648.0],["2008-05",89627.0],["2008-06",108755.0],["2008-07",127675.0],["2008-08",142936.0],["2008-09",161804.0],["2008-10",180406.0],["2008-11",195257.0],["2008-12",208852.0],["2009-01",13024.0],["2009-02",26318.0],["2009-03",40511.0],["2009-04",54005.0],["2009-05",66896.0],["2009-06",81438.0],["2009-07",95520.0],["2009-08",107502.0],["2009-09",122793.0],["2009-10",138075.0],["2009-11",153413.0],["2009-12",168576.0],["2010-01",14372.0],["2010-02",29220.0],["2010-03",47058.0],["2010-04",63447.0],["2010-05",79493.0],["2010-06",98149.0],["2010-07",114736.0],["2010-08",130088.0],["2010-09",148692.0],["2010-10",166782.0],["2010-11",184693.0],["2010-12",201291.0],["2011-01",17940.0],["2011-02",36861.0],["2011-03",58596.0],["2011-04",77535.0],["2011-05",98274.0],["2011-06",118004.0],["2011-07",136710.0],["2011-08",153753.0],["2011-09",173076.0],["2011-10",192174.0],["2011-11",211354.0],["2011-12",228979.0],["2012-01",18318.0],["2012-02",38207.0],["2012-03",59909.0],["2012-04",79143.0],["2012-05",98560.0],["2012-06",118166.0],["2012-07",136972.0],["2012-08",154348.0],["2012-09",172931.0],["2012-10",193185.0],["2012-11",212306.0],["2012-12",229269.0],["2013-01",18440.0],["2013-02",36880.0],["2013-03",57343.0],["2013-04",77161.0],["2013-05",96707.0],["2013-06",115830.0],["2013-07",136105.0],["2013-08",152715.0],["2013-09",172854.0],["2013-10",193419.0],["2013-11",212518.0],["2013-12",230436.0],["2014-01",18885.0],["2014-02",37943.0],["2014-03",58125.0],["2014-04",77793.0],["2014-05",96614.0],["2014-06",116153.0],["2014-07",135752.0],["2014-08",151795.0],["2014-09",172437.0],["2014-10",193197.0],["2014-11",211686.0],["2014-12",228830.0],["2015-01",17094.0],["2015-02",35601.0],["2015-03",55582.0],["2015-04",74640.0],["2015-05",92598.0],["2015-06",112680.0],["2015-07",131486.0],["2015-08",147060.0],["2015-09",165736.0],["2015-10",185223.0],["2015-11",203072.0],["2015-12",220546.0],["2016-01",17277.0],["2016-02",36247.0],["2016-03",55759.0],["2016-04",75508.0],["2016-05",95128.0],["2016-06",116515.0],["2016-07",135345.0],["2016-08",153505.0],["2016-09",174317.0],["2016-10",194510.0],["2016-11",216089.0],["2016-12",236036.0],["2017-01",19970.0],["2017-02",41109.0],["2017-03",65896.0],["2017-04",85703.0],["2017-05",108368.0],["2017-06",130917.0],["2017-07",151115.0],["2017-08",170613.0],["2017-09",191693.0],["2017-10",213983.0],["2017-11",236502.0],["2017-12",256661.0],["2018-01",22845.0],["2018-02",44222.0],["2018-03",67921.0],["2018-04",89510.0],["2018-05",111660.0],["2018-06",135514.0],["2018-07",158037.0],["2018-08",178941.0],["2018-09",200943.0],["2018-10",225380.0],["2018-11",248511.0],["2018-12",269051.0],["2019-01",22336.0],["2019-02",44641.0],["2019-03",68105.0],["2019-04",91566.0],["2019-05",115497.0],["2019-06",137678.0]]}
-{"code":"326.110.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"110","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",18830.0],["2008-02",36732.0],["2008-03",55695.0],["2008-04",75830.0],["2008-05",94383.0],["2008-06",114190.0],["2008-07",133615.0],["2008-08",151204.0],["2008-09",171585.0],["2008-10",191233.0],["2008-11",207836.0],["2008-12",223232.0],["2009-01",14437.0],["2009-02",28392.0],["2009-03",43653.0],["2009-04",57450.0],["2009-05",70787.0],["2009-06",85670.0],["2009-07",99443.0],["2009-08",112521.0],["2009-09",128161.0],["2009-10",144340.0],["2009-11",159846.0],["2009-12",175959.0],["2010-01",15628.0],["2010-02",31143.0],["2010-03",49316.0],["2010-04",66290.0],["2010-05",82864.0],["2010-06",101136.0],["2010-07",117424.0],["2010-08",133483.0],["2010-09",151644.0],["2010-10",170160.0],["2010-11",189135.0],["2010-12",207572.0],["2011-01",19440.0],["2011-02",38986.0],["2011-03",61429.0],["2011-04",80915.0],["2011-05",102629.0],["2011-06",122915.0],["2011-07",141641.0],["2011-08",161064.0],["2011-09",181483.0],["2011-10",200926.0],["2011-11",221366.0],["2011-12",241256.0],["2012-01",20200.0],["2012-02",40942.0],["2012-03",63378.0],["2012-04",83300.0],["2012-05",103699.0],["2012-06",123930.0],["2012-07",143047.0],["2012-08",162010.0],["2012-09",181129.0],["2012-10",202409.0],["2012-11",223525.0],["2012-12",242216.0],["2013-01",20497.0],["2013-02",40382.0],["2013-03",62332.0],["2013-04",82462.0],["2013-05",102439.0],["2013-06",122225.0],["2013-07",141996.0],["2013-08",159893.0],["2013-09",180251.0],["2013-10",201404.0],["2013-11",221410.0],["2013-12",241033.0],["2014-01",20263.0],["2014-02",39841.0],["2014-03",61067.0],["2014-04",81442.0],["2014-05",100685.0],["2014-06",120619.0],["2014-07",139934.0],["2014-08",158409.0],["2014-09",179445.0],["2014-10",200310.0],["2014-11",219309.0],["2014-12",238284.0],["2015-01",17898.0],["2015-02",35864.0],["2015-03",56992.0],["2015-04",75916.0],["2015-05",94187.0],["2015-06",114304.0],["2015-07",132477.0],["2015-08",149065.0],["2015-09",167716.0],["2015-10",186854.0],["2015-11",205081.0],["2015-12",223195.0],["2016-01",17336.0],["2016-02",36100.0],["2016-03",55759.0],["2016-04",75669.0],["2016-05",95320.0],["2016-06",117094.0],["2016-07",136031.0],["2016-08",157064.0],["2016-09",178158.0],["2016-10",198461.0],["2016-11",219877.0],["2016-12",240216.0],["2017-01",21304.0],["2017-02",42290.0],["2017-03",67254.0],["2017-04",87668.0],["2017-05",110551.0],["2017-06",132766.0],["2017-07",152563.0],["2017-08",172484.0],["2017-09",193661.0],["2017-10",216125.0],["2017-11",238258.0],["2017-12",259384.0],["2018-01",23102.0],["2018-02",44648.0],["2018-03",69030.0],["2018-04",90939.0],["2018-05",113403.0],["2018-06",137065.0],["2018-07",159825.0],["2018-08",181241.0],["2018-09",204203.0],["2018-10",228500.0],["2018-11",252856.0],["2018-12",274874.0],["2019-01",23557.0],["2019-02",45836.0],["2019-03",69995.0],["2019-04",94126.0],["2019-05",119137.0],["2019-06",141422.0]]}
-{"code":"326.110.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"110","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",-1480.0],["2008-02",-1775.0],["2008-03",-3040.0],["2008-04",-4182.0],["2008-05",-4755.0],["2008-06",-5434.0],["2008-07",-5938.0],["2008-08",-8266.0],["2008-09",-9779.0],["2008-10",-10824.0],["2008-11",-12576.0],["2008-12",-14377.0],["2009-01",-1413.0],["2009-02",-2073.0],["2009-03",-3141.0],["2009-04",-3444.0],["2009-05",-3890.0],["2009-06",-4232.0],["2009-07",-3923.0],["2009-08",-5019.0],["2009-09",-5368.0],["2009-10",-6265.0],["2009-11",-6433.0],["2009-12",-7383.0],["2010-01",-1257.0],["2010-02",-1924.0],["2010-03",-2258.0],["2010-04",-2843.0],["2010-05",-3371.0],["2010-06",-2988.0],["2010-07",-2689.0],["2010-08",-3395.0],["2010-09",-2952.0],["2010-10",-3378.0],["2010-11",-4442.0],["2010-12",-6282.0],["2011-01",-1500.0],["2011-02",-2124.0],["2011-03",-2833.0],["2011-04",-3380.0],["2011-05",-4355.0],["2011-06",-4911.0],["2011-07",-4932.0],["2011-08",-7312.0],["2011-09",-8408.0],["2011-10",-8753.0],["2011-11",-10014.0],["2011-12",-12278.0],["2012-01",-1882.0],["2012-02",-2735.0],["2012-03",-3470.0],["2012-04",-4158.0],["2012-05",-5140.0],["2012-06",-5765.0],["2012-07",-6076.0],["2012-08",-7663.0],["2012-09",-8199.0],["2012-10",-9224.0],["2012-11",-11219.0],["2012-12",-12947.0],["2013-01",-2056.0],["2013-02",-3502.0],["2013-03",-4989.0],["2013-04",-5301.0],["2013-05",-5731.0],["2013-06",-6394.0],["2013-07",-5891.0],["2013-08",-7177.0],["2013-09",-7396.0],["2013-10",-7984.0],["2013-11",-8891.0],["2013-12",-10596.0],["2014-01",-1378.0],["2014-02",-1898.0],["2014-03",-2942.0],["2014-04",-3649.0],["2014-05",-4071.0],["2014-06",-4466.0],["2014-07",-4182.0],["2014-08",-6614.0],["2014-09",-7008.0],["2014-10",-7113.0],["2014-11",-7623.0],["2014-12",-9454.0],["2015-01",-804.0],["2015-02",-263.0],["2015-03",-1410.0],["2015-04",-1277.0],["2015-05",-1591.0],["2015-06",-1626.0],["2015-07",-994.0],["2015-08",-2009.0],["2015-09",-1984.0],["2015-10",-1635.0],["2015-11",-2013.0],["2015-12",-2653.0],["2016-01",-59.0],["2016-02",147.0],["2016-03",0.0],["2016-04",-161.0],["2016-05",-191.0],["2016-06",-578.0],["2016-07",-685.0],["2016-08",-3557.0],["2016-09",-3840.0],["2016-10",-3950.0],["2016-11",-3787.0],["2016-12",-4179.0],["2017-01",-1334.0],["2017-02",-1181.0],["2017-03",-1358.0],["2017-04",-1966.0],["2017-05",-2184.0],["2017-06",-1850.0],["2017-07",-1449.0],["2017-08",-1872.0],["2017-09",-1969.0],["2017-10",-2143.0],["2017-11",-1757.0],["2017-12",-2724.0],["2018-01",-256.0],["2018-02",-425.0],["2018-03",-1108.0],["2018-04",-1429.0],["2018-05",-1743.0],["2018-06",-1551.0],["2018-07",-1788.0],["2018-08",-2301.0],["2018-09",-3262.0],["2018-10",-3122.0],["2018-11",-4347.0],["2018-12",-5825.0],["2019-01",-1221.0],["2019-02",-1195.0],["2019-03",-1890.0],["2019-04",-2560.0],["2019-05",-3641.0],["2019-06",-3745.0]]}
-{"code":"326.180.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"180","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",34.0],["2008-02",86.0],["2008-03",125.0],["2008-04",172.0],["2008-05",206.0],["2008-06",238.0],["2008-07",278.0],["2008-08",308.0],["2008-09",347.0],["2008-10",386.0],["2008-11",421.0],["2008-12",458.0],["2009-01",33.0],["2009-02",86.0],["2009-03",159.0],["2009-04",188.0],["2009-05",220.0],["2009-06",280.0],["2009-07",315.0],["2009-08",336.0],["2009-09",398.0],["2009-10",442.0],["2009-11",495.0],["2009-12",563.0],["2010-01",38.0],["2010-02",75.0],["2010-03",145.0],["2010-04",194.0],["2010-05",236.0],["2010-06",323.0],["2010-07",344.0],["2010-08",375.0],["2010-09",414.0],["2010-10",497.0],["2010-11",572.0],["2010-12",660.0],["2011-01",69.0],["2011-02",129.0],["2011-03",236.0],["2011-04",372.0],["2011-05",488.0],["2011-06",635.0],["2011-07",766.0],["2011-08",932.0],["2011-09",1054.0],["2011-10",1210.0],["2011-11",1366.0],["2011-12",1480.0],["2012-01",187.0],["2012-02",343.0],["2012-03",485.0],["2012-04",584.0],["2012-05",743.0],["2012-06",922.0],["2012-07",1082.0],["2012-08",1224.0],["2012-09",1337.0],["2012-10",1480.0],["2012-11",1602.0],["2012-12",1737.0],["2013-01",126.0],["2013-02",226.0],["2013-03",385.0],["2013-04",556.0],["2013-05",707.0],["2013-06",889.0],["2013-07",1082.0],["2013-08",1218.0],["2013-09",1384.0],["2013-10",1571.0],["2013-11",1760.0],["2013-12",1942.0],["2014-01",191.0],["2014-02",335.0],["2014-03",469.0],["2014-04",592.0],["2014-05",692.0],["2014-06",818.0],["2014-07",954.0],["2014-08",1127.0],["2014-09",1278.0],["2014-10",1449.0],["2014-11",1596.0],["2014-12",1742.0],["2015-01",175.0],["2015-02",326.0],["2015-03",477.0],["2015-04",618.0],["2015-05",762.0],["2015-06",911.0],["2015-07",1057.0],["2015-08",1197.0],["2015-09",1348.0],["2015-10",1479.0],["2015-11",1612.0],["2015-12",1762.0],["2016-01",142.0],["2016-02",284.0],["2016-03",435.0],["2016-04",605.0],["2016-05",762.0],["2016-06",1033.0],["2016-07",1347.0],["2016-08",1634.0],["2016-09",1894.0],["2016-10",2100.0],["2016-11",2322.0],["2016-12",2521.0],["2017-01",189.0],["2017-02",386.0],["2017-03",611.0],["2017-04",776.0],["2017-05",975.0],["2017-06",1112.0],["2017-07",1284.0],["2017-08",1435.0],["2017-09",1597.0],["2017-10",1822.0],["2017-11",1994.0],["2017-12",2117.0],["2018-01",162.0],["2018-02",332.0],["2018-03",461.0],["2018-04",562.0],["2018-05",714.0],["2018-06",870.0],["2018-07",958.0],["2018-08",1021.0],["2018-09",1163.0],["2018-10",1262.0],["2018-11",1364.0],["2018-12",1433.0],["2019-01",116.0],["2019-02",237.0],["2019-03",347.0],["2019-04",448.0],["2019-05",584.0],["2019-06",802.0]]}
-{"code":"326.180.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"180","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",30.0],["2008-02",57.0],["2008-03",85.0],["2008-04",120.0],["2008-05",142.0],["2008-06",170.0],["2008-07",200.0],["2008-08",218.0],["2008-09",259.0],["2008-10",312.0],["2008-11",336.0],["2008-12",386.0],["2009-01",36.0],["2009-02",69.0],["2009-03",120.0],["2009-04",157.0],["2009-05",190.0],["2009-06",221.0],["2009-07",244.0],["2009-08",279.0],["2009-09",314.0],["2009-10",352.0],["2009-11",395.0],["2009-12",453.0],["2010-01",35.0],["2010-02",75.0],["2010-03",129.0],["2010-04",180.0],["2010-05",258.0],["2010-06",336.0],["2010-07",385.0],["2010-08",431.0],["2010-09",487.0],["2010-10",556.0],["2010-11",628.0],["2010-12",702.0],["2011-01",58.0],["2011-02",126.0],["2011-03",199.0],["2011-04",274.0],["2011-05",344.0],["2011-06",421.0],["2011-07",506.0],["2011-08",658.0],["2011-09",781.0],["2011-10",893.0],["2011-11",1031.0],["2011-12",1129.0],["2012-01",112.0],["2012-02",231.0],["2012-03",377.0],["2012-04",500.0],["2012-05",629.0],["2012-06",725.0],["2012-07",850.0],["2012-08",960.0],["2012-09",1087.0],["2012-10",1218.0],["2012-11",1351.0],["2012-12",1454.0],["2013-01",128.0],["2013-02",241.0],["2013-03",364.0],["2013-04",469.0],["2013-05",559.0],["2013-06",629.0],["2013-07",703.0],["2013-08",775.0],["2013-09",856.0],["2013-10",935.0],["2013-11",1012.0],["2013-12",1077.0],["2014-01",75.0],["2014-02",129.0],["2014-03",194.0],["2014-04",241.0],["2014-05",291.0],["2014-06",341.0],["2014-07",428.0],["2014-08",514.0],["2014-09",604.0],["2014-10",697.0],["2014-11",788.0],["2014-12",898.0],["2015-01",100.0],["2015-02",176.0],["2015-03",268.0],["2015-04",357.0],["2015-05",432.0],["2015-06",599.0],["2015-07",670.0],["2015-08",744.0],["2015-09",810.0],["2015-10",892.0],["2015-11",985.0],["2015-12",1083.0],["2016-01",63.0],["2016-02",167.0],["2016-03",252.0],["2016-04",358.0],["2016-05",450.0],["2016-06",555.0],["2016-07",663.0],["2016-08",762.0],["2016-09",860.0],["2016-10",953.0],["2016-11",1057.0],["2016-12",1161.0],["2017-01",85.0],["2017-02",164.0],["2017-03",236.0],["2017-04",300.0],["2017-05",377.0],["2017-06",452.0],["2017-07",542.0],["2017-08",618.0],["2017-09",702.0],["2017-10",789.0],["2017-11",867.0],["2017-12",943.0],["2018-01",126.0],["2018-02",328.0],["2018-03",382.0],["2018-04",439.0],["2018-05",487.0],["2018-06",532.0],["2018-07",573.0],["2018-08",616.0],["2018-09",682.0],["2018-10",730.0],["2018-11",797.0],["2018-12",847.0],["2019-01",122.0],["2019-02",172.0],["2019-03",224.0],["2019-04",265.0],["2019-05",387.0],["2019-06",472.0]]}
-{"code":"326.180.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"180","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",4.0],["2008-02",29.0],["2008-03",41.0],["2008-04",53.0],["2008-05",65.0],["2008-06",69.0],["2008-07",79.0],["2008-08",91.0],["2008-09",89.0],["2008-10",75.0],["2008-11",86.0],["2008-12",73.0],["2009-01",-3.0],["2009-02",17.0],["2009-03",39.0],["2009-04",30.0],["2009-05",29.0],["2009-06",58.0],["2009-07",70.0],["2009-08",56.0],["2009-09",84.0],["2009-10",90.0],["2009-11",99.0],["2009-12",109.0],["2010-01",3.0],["2010-02",0.0],["2010-03",16.0],["2010-04",14.0],["2010-05",-22.0],["2010-06",-13.0],["2010-07",-41.0],["2010-08",-56.0],["2010-09",-72.0],["2010-10",-58.0],["2010-11",-55.0],["2010-12",-41.0],["2011-01",11.0],["2011-02",4.0],["2011-03",38.0],["2011-04",99.0],["2011-05",145.0],["2011-06",216.0],["2011-07",262.0],["2011-08",276.0],["2011-09",275.0],["2011-10",319.0],["2011-11",337.0],["2011-12",353.0],["2012-01",75.0],["2012-02",112.0],["2012-03",108.0],["2012-04",84.0],["2012-05",114.0],["2012-06",197.0],["2012-07",232.0],["2012-08",263.0],["2012-09",249.0],["2012-10",260.0],["2012-11",249.0],["2012-12",281.0],["2013-01",-2.0],["2013-02",-15.0],["2013-03",21.0],["2013-04",87.0],["2013-05",147.0],["2013-06",259.0],["2013-07",378.0],["2013-08",442.0],["2013-09",528.0],["2013-10",636.0],["2013-11",748.0],["2013-12",865.0],["2014-01",116.0],["2014-02",205.0],["2014-03",274.0],["2014-04",350.0],["2014-05",400.0],["2014-06",476.0],["2014-07",525.0],["2014-08",611.0],["2014-09",673.0],["2014-10",751.0],["2014-11",807.0],["2014-12",843.0],["2015-01",75.0],["2015-02",150.0],["2015-03",209.0],["2015-04",260.0],["2015-05",329.0],["2015-06",311.0],["2015-07",386.0],["2015-08",452.0],["2015-09",536.0],["2015-10",585.0],["2015-11",625.0],["2015-12",677.0],["2016-01",80.0],["2016-02",118.0],["2016-03",183.0],["2016-04",248.0],["2016-05",312.0],["2016-06",479.0],["2016-07",685.0],["2016-08",873.0],["2016-09",1035.0],["2016-10",1149.0],["2016-11",1266.0],["2016-12",1361.0],["2017-01",104.0],["2017-02",221.0],["2017-03",374.0],["2017-04",475.0],["2017-05",597.0],["2017-06",660.0],["2017-07",742.0],["2017-08",817.0],["2017-09",895.0],["2017-10",1033.0],["2017-11",1127.0],["2017-12",1174.0],["2018-01",36.0],["2018-02",4.0],["2018-03",79.0],["2018-04",123.0],["2018-05",227.0],["2018-06",338.0],["2018-07",385.0],["2018-08",405.0],["2018-09",481.0],["2018-10",532.0],["2018-11",567.0],["2018-12",586.0],["2019-01",-6.0],["2019-02",65.0],["2019-03",122.0],["2019-04",182.0],["2019-05",196.0],["2019-06",329.0]]}
-{"code":"326.270.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"270","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",401.0],["2008-02",928.0],["2008-03",1632.0],["2008-04",1975.0],["2008-05",2313.0],["2008-06",2700.0],["2008-07",3046.0],["2008-08",3357.0],["2008-09",3626.0],["2008-10",3893.0],["2008-11",4086.0],["2008-12",4332.0],["2009-01",366.0],["2009-02",708.0],["2009-03",986.0],["2009-04",1198.0],["2009-05",1463.0],["2009-06",1698.0],["2009-07",1951.0],["2009-08",2374.0],["2009-09",2930.0],["2009-10",3427.0],["2009-11",3737.0],["2009-12",3966.0],["2010-01",298.0],["2010-02",527.0],["2010-03",740.0],["2010-04",1008.0],["2010-05",1268.0],["2010-06",1514.0],["2010-07",1731.0],["2010-08",2014.0],["2010-09",2197.0],["2010-10",2362.0],["2010-11",2655.0],["2010-12",2898.0],["2011-01",189.0],["2011-02",379.0],["2011-03",597.0],["2011-04",775.0],["2011-05",926.0],["2011-06",1059.0],["2011-07",1253.0],["2011-08",1409.0],["2011-09",1610.0],["2011-10",1802.0],["2011-11",2012.0],["2011-12",2201.0],["2012-01",283.0],["2012-02",567.0],["2012-03",866.0],["2012-04",1127.0],["2012-05",1335.0],["2012-06",1589.0],["2012-07",1826.0],["2012-08",2019.0],["2012-09",2296.0],["2012-10",2555.0],["2012-11",2779.0],["2012-12",3037.0],["2013-01",283.0],["2013-02",550.0],["2013-03",828.0],["2013-04",1105.0],["2013-05",1375.0],["2013-06",1577.0],["2013-07",1894.0],["2013-08",2133.0],["2013-09",2391.0],["2013-10",2672.0],["2013-11",2882.0],["2013-12",3113.0],["2014-01",250.0],["2014-02",503.0],["2014-03",863.0],["2014-04",1157.0],["2014-05",1458.0],["2014-06",1687.0],["2014-07",1940.0],["2014-08",2163.0],["2014-09",2435.0],["2014-10",2732.0],["2014-11",3012.0],["2014-12",3312.0],["2015-01",255.0],["2015-02",569.0],["2015-03",907.0],["2015-04",1228.0],["2015-05",1499.0],["2015-06",1833.0],["2015-07",2008.0],["2015-08",2365.0],["2015-09",2701.0],["2015-10",3035.0],["2015-11",3329.0],["2015-12",3653.0],["2016-01",290.0],["2016-02",644.0],["2016-03",1021.0],["2016-04",1377.0],["2016-05",1740.0],["2016-06",2089.0],["2016-07",2435.0],["2016-08",2774.0],["2016-09",3216.0],["2016-10",3723.0],["2016-11",4098.0],["2016-12",4597.0],["2017-01",335.0],["2017-02",666.0],["2017-03",1035.0],["2017-04",1503.0],["2017-05",1979.0],["2017-06",2344.0],["2017-07",2705.0],["2017-08",3080.0],["2017-09",3543.0],["2017-10",4023.0],["2017-11",4339.0],["2017-12",4731.0],["2018-01",408.0],["2018-02",744.0],["2018-03",1254.0],["2018-04",1604.0],["2018-05",2077.0],["2018-06",2401.0],["2018-07",2703.0],["2018-08",3033.0],["2018-09",3451.0],["2018-10",3752.0],["2018-11",4256.0],["2018-12",4519.0],["2019-01",349.0],["2019-02",825.0],["2019-03",1314.0],["2019-04",1913.0],["2019-05",2566.0],["2019-06",3016.0]]}
-{"code":"326.270.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"270","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",0.0],["2008-02",0.0],["2008-03",0.0],["2008-04",0.0],["2008-05",0.0],["2008-06",0.0],["2008-07",0.0],["2008-08",0.0],["2008-09",0.0],["2008-10",0.0],["2008-11",0.0],["2008-12",0.0],["2009-01",0.0],["2009-02",0.0],["2009-03",0.0],["2009-04",0.0],["2009-05",0.0],["2009-06",0.0],["2009-07",0.0],["2009-08",0.0],["2009-09",0.0],["2009-10",0.0],["2009-11",0.0],["2009-12",0.0],["2010-01",0.0],["2010-02",0.0],["2010-03",0.0],["2010-04",0.0],["2010-05",0.0],["2010-06",0.0],["2010-07",0.0],["2010-08",0.0],["2010-09",0.0],["2010-10",0.0],["2010-11",0.0],["2010-12",0.0],["2011-01",0.0],["2011-02",0.0],["2011-03",0.0],["2011-04",0.0],["2011-05",0.0],["2011-06",0.0],["2011-07",0.0],["2011-08",0.0],["2011-09",0.0],["2011-10",0.0],["2011-11",0.0],["2011-12",0.0],["2012-01",0.0],["2012-02",0.0],["2012-03",0.0],["2012-04",0.0],["2012-05",0.0],["2012-06",0.0],["2012-07",0.0],["2012-08",0.0],["2012-09",0.0],["2012-10",0.0],["2012-11",0.0],["2012-12",0.0],["2013-01",0.0],["2013-02",0.0],["2013-03",0.0],["2013-04",0.0],["2013-05",0.0],["2013-06",0.0],["2013-07",0.0],["2013-08",0.0],["2013-09",0.0],["2013-10",0.0],["2013-11",0.0],["2013-12",0.0],["2014-01",0.0],["2014-02",0.0],["2014-03",0.0],["2014-04",0.0],["2014-05",0.0],["2014-06",0.0],["2014-07",0.0],["2014-08",0.0],["2014-09",0.0],["2014-10",0.0],["2014-11",0.0],["2014-12",0.0],["2015-01",0.0],["2015-02",0.0],["2015-03",0.0],["2015-04",0.0],["2015-05",0.0],["2015-06",0.0],["2015-07",0.0],["2015-08",0.0],["2015-09",0.0],["2015-10",0.0],["2015-11",0.0],["2015-12",0.0],["2016-01",0.0],["2016-02",0.0],["2016-03",0.0],["2016-04",0.0],["2016-05",0.0],["2016-06",0.0],["2016-07",0.0],["2016-08",0.0],["2016-09",0.0],["2016-10",0.0],["2016-11",0.0],["2016-12",0.0],["2017-01",0.0],["2017-02",0.0],["2017-03",0.0],["2017-04",0.0],["2017-05",0.0],["2017-06",0.0],["2017-07",0.0],["2017-08",0.0],["2017-09",0.0],["2017-10",0.0],["2017-11",0.0],["2017-12",0.0],["2018-01",0.0],["2018-02",0.0],["2018-03",0.0],["2018-04",0.0],["2018-05",0.0],["2018-06",0.0],["2018-07",0.0],["2018-08",0.0],["2018-09",0.0],["2018-10",0.0],["2018-11",0.0],["2018-12",0.0],["2019-01",0.0],["2019-02",0.0],["2019-03",0.0],["2019-04",0.0],["2019-05",0.0],["2019-06",0.0]]}
-{"code":"326.270.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"270","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",401.0],["2008-02",928.0],["2008-03",1632.0],["2008-04",1975.0],["2008-05",2313.0],["2008-06",2700.0],["2008-07",3046.0],["2008-08",3357.0],["2008-09",3626.0],["2008-10",3893.0],["2008-11",4086.0],["2008-12",4332.0],["2009-01",366.0],["2009-02",708.0],["2009-03",986.0],["2009-04",1198.0],["2009-05",1463.0],["2009-06",1698.0],["2009-07",1951.0],["2009-08",2374.0],["2009-09",2930.0],["2009-10",3427.0],["2009-11",3737.0],["2009-12",3966.0],["2010-01",298.0],["2010-02",527.0],["2010-03",740.0],["2010-04",1008.0],["2010-05",1268.0],["2010-06",1514.0],["2010-07",1731.0],["2010-08",2014.0],["2010-09",2197.0],["2010-10",2362.0],["2010-11",2655.0],["2010-12",2898.0],["2011-01",189.0],["2011-02",379.0],["2011-03",597.0],["2011-04",775.0],["2011-05",926.0],["2011-06",1059.0],["2011-07",1253.0],["2011-08",1409.0],["2011-09",1610.0],["2011-10",1802.0],["2011-11",2012.0],["2011-12",2201.0],["2012-01",283.0],["2012-02",567.0],["2012-03",866.0],["2012-04",1127.0],["2012-05",1335.0],["2012-06",1589.0],["2012-07",1826.0],["2012-08",2019.0],["2012-09",2296.0],["2012-10",2555.0],["2012-11",2779.0],["2012-12",3037.0],["2013-01",283.0],["2013-02",550.0],["2013-03",828.0],["2013-04",1105.0],["2013-05",1375.0],["2013-06",1577.0],["2013-07",1894.0],["2013-08",2133.0],["2013-09",2391.0],["2013-10",2672.0],["2013-11",2882.0],["2013-12",3113.0],["2014-01",250.0],["2014-02",503.0],["2014-03",863.0],["2014-04",1157.0],["2014-05",1458.0],["2014-06",1687.0],["2014-07",1940.0],["2014-08",2163.0],["2014-09",2435.0],["2014-10",2732.0],["2014-11",3012.0],["2014-12",3312.0],["2015-01",255.0],["2015-02",569.0],["2015-03",907.0],["2015-04",1228.0],["2015-05",1499.0],["2015-06",1833.0],["2015-07",2008.0],["2015-08",2365.0],["2015-09",2701.0],["2015-10",3035.0],["2015-11",3329.0],["2015-12",3653.0],["2016-01",290.0],["2016-02",644.0],["2016-03",1021.0],["2016-04",1377.0],["2016-05",1740.0],["2016-06",2089.0],["2016-07",2435.0],["2016-08",2774.0],["2016-09",3216.0],["2016-10",3723.0],["2016-11",4098.0],["2016-12",4597.0],["2017-01",335.0],["2017-02",666.0],["2017-03",1035.0],["2017-04",1503.0],["2017-05",1979.0],["2017-06",2344.0],["2017-07",2705.0],["2017-08",3080.0],["2017-09",3543.0],["2017-10",4023.0],["2017-11",4339.0],["2017-12",4731.0],["2018-01",408.0],["2018-02",744.0],["2018-03",1254.0],["2018-04",1604.0],["2018-05",2077.0],["2018-06",2401.0],["2018-07",2703.0],["2018-08",3033.0],["2018-09",3451.0],["2018-10",3752.0],["2018-11",4256.0],["2018-12",4519.0],["2019-01",349.0],["2019-02",825.0],["2019-03",1314.0],["2019-04",1913.0],["2019-05",2566.0],["2019-06",3016.0]]}
-{"code":"326.200.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"200","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",5087.0],["2008-02",10077.0],["2008-03",15466.0],["2008-04",20761.0],["2008-05",26059.0],["2008-06",31872.0],["2008-07",37258.0],["2008-08",42463.0],["2008-09",48400.0],["2008-10",52894.0],["2008-11",58715.0],["2008-12",66108.0],["2009-01",5276.0],["2009-02",10485.0],["2009-03",15958.0],["2009-04",21212.0],["2009-05",26382.0],["2009-06",32136.0],["2009-07",37467.0],["2009-08",42427.0],["2009-09",47831.0],["2009-10",53488.0],["2009-11",58671.0],["2009-12",66194.0],["2010-01",5225.0],["2010-02",10554.0],["2010-03",16967.0],["2010-04",22698.0],["2010-05",28637.0],["2010-06",35455.0],["2010-07",41687.0],["2010-08",47477.0],["2010-09",54095.0],["2010-10",60210.0],["2010-11",66431.0],["2010-12",73867.0],["2011-01",5661.0],["2011-02",11386.0],["2011-03",17513.0],["2011-04",23200.0],["2011-05",29219.0],["2011-06",35393.0],["2011-07",41992.0],["2011-08",48158.0],["2011-09",55139.0],["2011-10",61499.0],["2011-11",67928.0],["2011-12",75416.0],["2012-01",6390.0],["2012-02",12536.0],["2012-03",19698.0],["2012-04",25909.0],["2012-05",32799.0],["2012-06",40281.0],["2012-07",47367.0],["2012-08",54085.0],["2012-09",61025.0],["2012-10",67732.0],["2012-11",74424.0],["2012-12",82861.0],["2013-01",6738.0],["2013-02",12998.0],["2013-03",20519.0],["2013-04",27060.0],["2013-05",33824.0],["2013-06",41237.0],["2013-07",48229.0],["2013-08",54816.0],["2013-09",62202.0],["2013-10",69407.0],["2013-11",76316.0],["2013-12",85618.0],["2014-01",7455.0],["2014-02",14168.0],["2014-03",22533.0],["2014-04",30012.0],["2014-05",37449.0],["2014-06",46027.0],["2014-07",53987.0],["2014-08",60919.0],["2014-09",69026.0],["2014-10",76884.0],["2014-11",84401.0],["2014-12",94506.0],["2015-01",7484.0],["2015-02",14587.0],["2015-03",23269.0],["2015-04",30856.0],["2015-05",38393.0],["2015-06",47131.0],["2015-07",55313.0],["2015-08",62799.0],["2015-09",70915.0],["2015-10",78970.0],["2015-11",87125.0],["2015-12",98255.0],["2016-01",7547.0],["2016-02",14679.0],["2016-03",23277.0],["2016-04",30801.0],["2016-05",38267.0],["2016-06",46966.0],["2016-07",54830.0],["2016-08",62388.0],["2016-09",71295.0],["2016-10",78953.0],["2016-11",87288.0],["2016-12",98463.0],["2017-01",8158.0],["2017-02",15645.0],["2017-03",24958.0],["2017-04",33159.0],["2017-05",41213.0],["2017-06",50103.0],["2017-07",58364.0],["2017-08",66247.0],["2017-09",74915.0],["2017-10",83493.0],["2017-11",92272.0],["2017-12",103902.0],["2018-01",8401.0],["2018-02",15676.0],["2018-03",25332.0],["2018-04",33191.0],["2018-05",40852.0],["2018-06",50077.0],["2018-07",58934.0],["2018-08",66993.0],["2018-09",75692.0],["2018-10",84558.0],["2018-11",93019.0],["2018-12",104699.0],["2019-01",8513.0],["2019-02",16283.0],["2019-03",25947.0],["2019-04",34338.0],["2019-05",42462.0],["2019-06",51060.0]]}
-{"code":"326.200.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"200","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",4430.0],["2008-02",8404.0],["2008-03",13461.0],["2008-04",18499.0],["2008-05",22979.0],["2008-06",27895.0],["2008-07",34045.0],["2008-08",39240.0],["2008-09",44695.0],["2008-10",48768.0],["2008-11",54075.0],["2008-12",60873.0],["2009-01",4439.0],["2009-02",8957.0],["2009-03",14064.0],["2009-04",18916.0],["2009-05",23329.0],["2009-06",28218.0],["2009-07",34150.0],["2009-08",39150.0],["2009-09",44074.0],["2009-10",48915.0],["2009-11",53333.0],["2009-12",59085.0],["2010-01",4788.0],["2010-02",9342.0],["2010-03",14874.0],["2010-04",20255.0],["2010-05",25380.0],["2010-06",31295.0],["2010-07",37825.0],["2010-08",43426.0],["2010-09",49016.0],["2010-10",54349.0],["2010-11",59761.0],["2010-12",66449.0],["2011-01",5183.0],["2011-02",9773.0],["2011-03",15643.0],["2011-04",21142.0],["2011-05",26467.0],["2011-06",32068.0],["2011-07",39170.0],["2011-08",45373.0],["2011-09",51653.0],["2011-10",57519.0],["2011-11",62800.0],["2011-12",69569.0],["2012-01",5718.0],["2012-02",10864.0],["2012-03",17534.0],["2012-04",23656.0],["2012-05",29533.0],["2012-06",36339.0],["2012-07",44005.0],["2012-08",50676.0],["2012-09",57185.0],["2012-10",63779.0],["2012-11",69653.0],["2012-12",77323.0],["2013-01",5921.0],["2013-02",11690.0],["2013-03",18432.0],["2013-04",24909.0],["2013-05",30908.0],["2013-06",37447.0],["2013-07",45320.0],["2013-08",51779.0],["2013-09",58282.0],["2013-10",64761.0],["2013-11",70919.0],["2013-12",79202.0],["2014-01",6818.0],["2014-02",12634.0],["2014-03",19879.0],["2014-04",26920.0],["2014-05",33402.0],["2014-06",41020.0],["2014-07",51080.0],["2014-08",57983.0],["2014-09",65484.0],["2014-10",72370.0],["2014-11",79164.0],["2014-12",88643.0],["2015-01",6899.0],["2015-02",13127.0],["2015-03",23496.0],["2015-04",30646.0],["2015-05",37265.0],["2015-06",45074.0],["2015-07",52983.0],["2015-08",60441.0],["2015-09",68675.0],["2015-10",76280.0],["2015-11",84310.0],["2015-12",94027.0],["2016-01",7149.0],["2016-02",13751.0],["2016-03",21664.0],["2016-04",29020.0],["2016-05",35938.0],["2016-06",44059.0],["2016-07",51632.0],["2016-08",59172.0],["2016-09",67496.0],["2016-10",75130.0],["2016-11",83440.0],["2016-12",95102.0],["2017-01",8207.0],["2017-02",15090.0],["2017-03",24270.0],["2017-04",31838.0],["2017-05",39867.0],["2017-06",48361.0],["2017-07",56570.0],["2017-08",64715.0],["2017-09",73264.0],["2017-10",81529.0],["2017-11",90267.0],["2017-12",100862.0],["2018-01",8189.0],["2018-02",15414.0],["2018-03",24951.0],["2018-04",32919.0],["2018-05",40933.0],["2018-06",49996.0],["2018-07",59184.0],["2018-08",67593.0],["2018-09",76104.0],["2018-10",84874.0],["2018-11",93793.0],["2018-12",104730.0],["2019-01",7838.0],["2019-02",15681.0],["2019-03",24505.0],["2019-04",32999.0],["2019-05",41517.0],["2019-06",50386.0]]}
-{"code":"326.200.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"200","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",657.0],["2008-02",1674.0],["2008-03",2006.0],["2008-04",2263.0],["2008-05",3082.0],["2008-06",3979.0],["2008-07",3215.0],["2008-08",3225.0],["2008-09",3707.0],["2008-10",4127.0],["2008-11",4642.0],["2008-12",5237.0],["2009-01",837.0],["2009-02",1528.0],["2009-03",1894.0],["2009-04",2296.0],["2009-05",3052.0],["2009-06",3916.0],["2009-07",3315.0],["2009-08",3275.0],["2009-09",3755.0],["2009-10",4571.0],["2009-11",5337.0],["2009-12",7108.0],["2010-01",438.0],["2010-02",1212.0],["2010-03",2094.0],["2010-04",2444.0],["2010-05",3258.0],["2010-06",4162.0],["2010-07",3864.0],["2010-08",4053.0],["2010-09",5081.0],["2010-10",5863.0],["2010-11",6672.0],["2010-12",7420.0],["2011-01",479.0],["2011-02",1614.0],["2011-03",1872.0],["2011-04",2060.0],["2011-05",2754.0],["2011-06",3326.0],["2011-07",2823.0],["2011-08",2786.0],["2011-09",3487.0],["2011-10",3981.0],["2011-11",5129.0],["2011-12",5848.0],["2012-01",672.0],["2012-02",1671.0],["2012-03",2163.0],["2012-04",2252.0],["2012-05",3264.0],["2012-06",3940.0],["2012-07",3360.0],["2012-08",3408.0],["2012-09",3839.0],["2012-10",3952.0],["2012-11",4770.0],["2012-12",5537.0],["2013-01",817.0],["2013-02",1308.0],["2013-03",2088.0],["2013-04",2152.0],["2013-05",2917.0],["2013-06",3792.0],["2013-07",2911.0],["2013-08",3039.0],["2013-09",3922.0],["2013-10",4648.0],["2013-11",5399.0],["2013-12",6418.0],["2014-01",637.0],["2014-02",1535.0],["2014-03",2655.0],["2014-04",3093.0],["2014-05",4048.0],["2014-06",5008.0],["2014-07",2909.0],["2014-08",2937.0],["2014-09",3543.0],["2014-10",4516.0],["2014-11",5239.0],["2014-12",5865.0],["2015-01",585.0],["2015-02",1460.0],["2015-03",-227.0],["2015-04",210.0],["2015-05",1128.0],["2015-06",2057.0],["2015-07",2330.0],["2015-08",2359.0],["2015-09",2241.0],["2015-10",2691.0],["2015-11",2816.0],["2015-12",4230.0],["2016-01",398.0],["2016-02",928.0],["2016-03",1612.0],["2016-04",1780.0],["2016-05",2328.0],["2016-06",2906.0],["2016-07",3197.0],["2016-08",3215.0],["2016-09",3798.0],["2016-10",3822.0],["2016-11",3847.0],["2016-12",3360.0],["2017-01",-49.0],["2017-02",554.0],["2017-03",688.0],["2017-04",1322.0],["2017-05",1347.0],["2017-06",1743.0],["2017-07",1795.0],["2017-08",1534.0],["2017-09",1653.0],["2017-10",1966.0],["2017-11",2008.0],["2017-12",3043.0],["2018-01",212.0],["2018-02",262.0],["2018-03",381.0],["2018-04",272.0],["2018-05",-81.0],["2018-06",82.0],["2018-07",-250.0],["2018-08",-600.0],["2018-09",-413.0],["2018-10",-317.0],["2018-11",-774.0],["2018-12",-31.0],["2019-01",675.0],["2019-02",601.0],["2019-03",1441.0],["2019-04",1338.0],["2019-05",944.0],["2019-06",673.0]]}
-{"code":"326.150.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"150","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",319.0],["2008-02",682.0],["2008-03",1108.0],["2008-04",1541.0],["2008-05",1850.0],["2008-06",2210.0],["2008-07",2611.0],["2008-08",2839.0],["2008-09",3277.0],["2008-10",3663.0],["2008-11",4041.0],["2008-12",4416.0],["2009-01",203.0],["2009-02",550.0],["2009-03",901.0],["2009-04",1196.0],["2009-05",1471.0],["2009-06",1850.0],["2009-07",2164.0],["2009-08",2429.0],["2009-09",2798.0],["2009-10",3078.0],["2009-11",3348.0],["2009-12",3624.0],["2010-01",233.0],["2010-02",515.0],["2010-03",846.0],["2010-04",1168.0],["2010-05",1440.0],["2010-06",1805.0],["2010-07",2128.0],["2010-08",2396.0],["2010-09",2695.0],["2010-10",3029.0],["2010-11",3400.0],["2010-12",3698.0],["2011-01",303.0],["2011-02",831.0],["2011-03",1108.0],["2011-04",1405.0],["2011-05",1713.0],["2011-06",1987.0],["2011-07",2280.0],["2011-08",2616.0],["2011-09",3062.0],["2011-10",3466.0],["2011-11",3806.0],["2011-12",4124.0],["2012-01",380.0],["2012-02",767.0],["2012-03",1225.0],["2012-04",1611.0],["2012-05",1977.0],["2012-06",2354.0],["2012-07",2708.0],["2012-08",3076.0],["2012-09",3450.0],["2012-10",3789.0],["2012-11",4086.0],["2012-12",4442.0],["2013-01",260.0],["2013-02",507.0],["2013-03",809.0],["2013-04",1043.0],["2013-05",1345.0],["2013-06",1636.0],["2013-07",1858.0],["2013-08",2087.0],["2013-09",2325.0],["2013-10",2614.0],["2013-11",2887.0],["2013-12",3203.0],["2014-01",239.0],["2014-02",481.0],["2014-03",792.0],["2014-04",1140.0],["2014-05",1375.0],["2014-06",1687.0],["2014-07",1938.0],["2014-08",2176.0],["2014-09",2465.0],["2014-10",2722.0],["2014-11",3012.0],["2014-12",3367.0],["2015-01",336.0],["2015-02",697.0],["2015-03",1096.0],["2015-04",1526.0],["2015-05",1947.0],["2015-06",2390.0],["2015-07",2762.0],["2015-08",3073.0],["2015-09",3415.0],["2015-10",3765.0],["2015-11",4168.0],["2015-12",4539.0],["2016-01",338.0],["2016-02",723.0],["2016-03",1136.0],["2016-04",1474.0],["2016-05",1794.0],["2016-06",2165.0],["2016-07",2451.0],["2016-08",2782.0],["2016-09",3111.0],["2016-10",3466.0],["2016-11",3765.0],["2016-12",4147.0],["2017-01",370.0],["2017-02",752.0],["2017-03",1172.0],["2017-04",1561.0],["2017-05",1915.0],["2017-06",2286.0],["2017-07",2586.0],["2017-08",2857.0],["2017-09",3208.0],["2017-10",3601.0],["2017-11",3987.0],["2017-12",4357.0],["2018-01",338.0],["2018-02",664.0],["2018-03",1042.0],["2018-04",1357.0],["2018-05",1698.0],["2018-06",2091.0],["2018-07",2427.0],["2018-08",2775.0],["2018-09",3141.0],["2018-10",3509.0],["2018-11",3919.0],["2018-12",4271.0],["2019-01",313.0],["2019-02",568.0],["2019-03",853.0],["2019-04",1116.0],["2019-05",1380.0],["2019-06",1655.0]]}
-{"code":"326.150.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"150","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",30.0],["2008-02",48.0],["2008-03",109.0],["2008-04",154.0],["2008-05",178.0],["2008-06",215.0],["2008-07",198.0],["2008-08",244.0],["2008-09",285.0],["2008-10",304.0],["2008-11",325.0],["2008-12",364.0],["2009-01",47.0],["2009-02",81.0],["2009-03",96.0],["2009-04",115.0],["2009-05",137.0],["2009-06",170.0],["2009-07",171.0],["2009-08",229.0],["2009-09",252.0],["2009-10",280.0],["2009-11",299.0],["2009-12",337.0],["2010-01",49.0],["2010-02",110.0],["2010-03",169.0],["2010-04",221.0],["2010-05",286.0],["2010-06",329.0],["2010-07",384.0],["2010-08",470.0],["2010-09",486.0],["2010-10",519.0],["2010-11",571.0],["2010-12",627.0],["2011-01",90.0],["2011-02",127.0],["2011-03",206.0],["2011-04",287.0],["2011-05",322.0],["2011-06",384.0],["2011-07",391.0],["2011-08",510.0],["2011-09",625.0],["2011-10",724.0],["2011-11",797.0],["2011-12",940.0],["2012-01",103.0],["2012-02",185.0],["2012-03",341.0],["2012-04",441.0],["2012-05",639.0],["2012-06",808.0],["2012-07",895.0],["2012-08",1082.0],["2012-09",1197.0],["2012-10",1291.0],["2012-11",1442.0],["2012-12",1608.0],["2013-01",84.0],["2013-02",180.0],["2013-03",256.0],["2013-04",331.0],["2013-05",400.0],["2013-06",520.0],["2013-07",580.0],["2013-08",631.0],["2013-09",693.0],["2013-10",748.0],["2013-11",820.0],["2013-12",929.0],["2014-01",78.0],["2014-02",169.0],["2014-03",240.0],["2014-04",358.0],["2014-05",422.0],["2014-06",521.0],["2014-07",595.0],["2014-08",660.0],["2014-09",775.0],["2014-10",874.0],["2014-11",947.0],["2014-12",1071.0],["2015-01",188.0],["2015-02",320.0],["2015-03",495.0],["2015-04",622.0],["2015-05",725.0],["2015-06",912.0],["2015-07",1041.0],["2015-08",1194.0],["2015-09",1395.0],["2015-10",1527.0],["2015-11",1665.0],["2015-12",1900.0],["2016-01",169.0],["2016-02",282.0],["2016-03",424.0],["2016-04",579.0],["2016-05",680.0],["2016-06",853.0],["2016-07",956.0],["2016-08",1068.0],["2016-09",1170.0],["2016-10",1313.0],["2016-11",1404.0],["2016-12",1576.0],["2017-01",165.0],["2017-02",296.0],["2017-03",431.0],["2017-04",572.0],["2017-05",744.0],["2017-06",920.0],["2017-07",1086.0],["2017-08",1227.0],["2017-09",1362.0],["2017-10",1542.0],["2017-11",1708.0],["2017-12",1935.0],["2018-01",160.0],["2018-02",295.0],["2018-03",471.0],["2018-04",648.0],["2018-05",790.0],["2018-06",974.0],["2018-07",1144.0],["2018-08",1328.0],["2018-09",1471.0],["2018-10",1647.0],["2018-11",1833.0],["2018-12",2064.0],["2019-01",213.0],["2019-02",380.0],["2019-03",550.0],["2019-04",729.0],["2019-05",896.0],["2019-06",1102.0]]}
-{"code":"326.150.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"150","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",289.0],["2008-02",634.0],["2008-03",999.0],["2008-04",1387.0],["2008-05",1672.0],["2008-06",1995.0],["2008-07",2413.0],["2008-08",2595.0],["2008-09",2992.0],["2008-10",3359.0],["2008-11",3716.0],["2008-12",4052.0],["2009-01",157.0],["2009-02",470.0],["2009-03",807.0],["2009-04",1083.0],["2009-05",1335.0],["2009-06",1681.0],["2009-07",1993.0],["2009-08",2201.0],["2009-09",2546.0],["2009-10",2799.0],["2009-11",3050.0],["2009-12",3288.0],["2010-01",184.0],["2010-02",405.0],["2010-03",677.0],["2010-04",946.0],["2010-05",1153.0],["2010-06",1475.0],["2010-07",1743.0],["2010-08",1925.0],["2010-09",2208.0],["2010-10",2509.0],["2010-11",2828.0],["2010-12",3070.0],["2011-01",212.0],["2011-02",703.0],["2011-03",900.0],["2011-04",1116.0],["2011-05",1389.0],["2011-06",1602.0],["2011-07",1889.0],["2011-08",2106.0],["2011-09",2437.0],["2011-10",2741.0],["2011-11",3008.0],["2011-12",3184.0],["2012-01",277.0],["2012-02",582.0],["2012-03",884.0],["2012-04",1170.0],["2012-05",1338.0],["2012-06",1546.0],["2012-07",1813.0],["2012-08",1994.0],["2012-09",2253.0],["2012-10",2498.0],["2012-11",2644.0],["2012-12",2834.0],["2013-01",176.0],["2013-02",327.0],["2013-03",553.0],["2013-04",712.0],["2013-05",945.0],["2013-06",1116.0],["2013-07",1278.0],["2013-08",1457.0],["2013-09",1634.0],["2013-10",1868.0],["2013-11",2069.0],["2013-12",2276.0],["2014-01",161.0],["2014-02",312.0],["2014-03",552.0],["2014-04",782.0],["2014-05",952.0],["2014-06",1165.0],["2014-07",1342.0],["2014-08",1514.0],["2014-09",1688.0],["2014-10",1846.0],["2014-11",2062.0],["2014-12",2292.0],["2015-01",149.0],["2015-02",378.0],["2015-03",602.0],["2015-04",905.0],["2015-05",1224.0],["2015-06",1481.0],["2015-07",1724.0],["2015-08",1882.0],["2015-09",2024.0],["2015-10",2242.0],["2015-11",2507.0],["2015-12",2643.0],["2016-01",169.0],["2016-02",441.0],["2016-03",712.0],["2016-04",895.0],["2016-05",1114.0],["2016-06",1312.0],["2016-07",1495.0],["2016-08",1713.0],["2016-09",1940.0],["2016-10",2152.0],["2016-11",2360.0],["2016-12",2570.0],["2017-01",205.0],["2017-02",456.0],["2017-03",741.0],["2017-04",990.0],["2017-05",1172.0],["2017-06",1367.0],["2017-07",1501.0],["2017-08",1631.0],["2017-09",1847.0],["2017-10",2059.0],["2017-11",2279.0],["2017-12",2422.0],["2018-01",178.0],["2018-02",369.0],["2018-03",571.0],["2018-04",709.0],["2018-05",908.0],["2018-06",1117.0],["2018-07",1282.0],["2018-08",1446.0],["2018-09",1669.0],["2018-10",1861.0],["2018-11",2085.0],["2018-12",2207.0],["2019-01",99.0],["2019-02",187.0],["2019-03",302.0],["2019-04",386.0],["2019-05",483.0],["2019-06",551.0]]}
-{"code":"326.160.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"160","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",25.0],["2008-02",52.0],["2008-03",81.0],["2008-04",113.0],["2008-05",141.0],["2008-06",179.0],["2008-07",218.0],["2008-08",246.0],["2008-09",287.0],["2008-10",337.0],["2008-11",370.0],["2008-12",412.0],["2009-01",44.0],["2009-02",81.0],["2009-03",124.0],["2009-04",163.0],["2009-05",205.0],["2009-06",248.0],["2009-07",284.0],["2009-08",312.0],["2009-09",348.0],["2009-10",387.0],["2009-11",422.0],["2009-12",468.0],["2010-01",33.0],["2010-02",66.0],["2010-03",125.0],["2010-04",166.0],["2010-05",214.0],["2010-06",260.0],["2010-07",294.0],["2010-08",333.0],["2010-09",370.0],["2010-10",410.0],["2010-11",449.0],["2010-12",498.0],["2011-01",37.0],["2011-02",71.0],["2011-03",108.0],["2011-04",144.0],["2011-05",182.0],["2011-06",226.0],["2011-07",270.0],["2011-08",314.0],["2011-09",367.0],["2011-10",421.0],["2011-11",465.0],["2011-12",529.0],["2012-01",48.0],["2012-02",106.0],["2012-03",165.0],["2012-04",226.0],["2012-05",288.0],["2012-06",359.0],["2012-07",428.0],["2012-08",495.0],["2012-09",565.0],["2012-10",641.0],["2012-11",720.0],["2012-12",803.0],["2013-01",55.0],["2013-02",109.0],["2013-03",172.0],["2013-04",237.0],["2013-05",324.0],["2013-06",386.0],["2013-07",450.0],["2013-08",504.0],["2013-09",576.0],["2013-10",658.0],["2013-11",737.0],["2013-12",932.0],["2014-01",46.0],["2014-02",95.0],["2014-03",143.0],["2014-04",195.0],["2014-05",251.0],["2014-06",305.0],["2014-07",363.0],["2014-08",414.0],["2014-09",475.0],["2014-10",529.0],["2014-11",583.0],["2014-12",644.0],["2015-01",45.0],["2015-02",100.0],["2015-03",157.0],["2015-04",228.0],["2015-05",294.0],["2015-06",357.0],["2015-07",420.0],["2015-08",484.0],["2015-09",542.0],["2015-10",605.0],["2015-11",661.0],["2015-12",724.0],["2016-01",52.0],["2016-02",106.0],["2016-03",158.0],["2016-04",224.0],["2016-05",285.0],["2016-06",355.0],["2016-07",416.0],["2016-08",471.0],["2016-09",532.0],["2016-10",600.0],["2016-11",656.0],["2016-12",726.0],["2017-01",53.0],["2017-02",109.0],["2017-03",171.0],["2017-04",222.0],["2017-05",281.0],["2017-06",340.0],["2017-07",406.0],["2017-08",465.0],["2017-09",529.0],["2017-10",612.0],["2017-11",680.0],["2017-12",747.0],["2018-01",39.0],["2018-02",75.0],["2018-03",121.0],["2018-04",163.0],["2018-05",204.0],["2018-06",247.0],["2018-07",515.0],["2018-08",554.0],["2018-09",601.0],["2018-10",658.0],["2018-11",720.0],["2018-12",784.0],["2019-01",56.0],["2019-02",109.0],["2019-03",171.0],["2019-04",239.0],["2019-05",307.0],["2019-06",392.0]]}
-{"code":"326.160.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"160","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",113.0],["2008-02",124.0],["2008-03",137.0],["2008-04",149.0],["2008-05",177.0],["2008-06",191.0],["2008-07",203.0],["2008-08",215.0],["2008-09",227.0],["2008-10",240.0],["2008-11",252.0],["2008-12",264.0],["2009-01",11.0],["2009-02",22.0],["2009-03",35.0],["2009-04",48.0],["2009-05",62.0],["2009-06",77.0],["2009-07",90.0],["2009-08",101.0],["2009-09",116.0],["2009-10",130.0],["2009-11",144.0],["2009-12",160.0],["2010-01",15.0],["2010-02",29.0],["2010-03",45.0],["2010-04",64.0],["2010-05",81.0],["2010-06",138.0],["2010-07",154.0],["2010-08",171.0],["2010-09",188.0],["2010-10",207.0],["2010-11",227.0],["2010-12",250.0],["2011-01",49.0],["2011-02",98.0],["2011-03",120.0],["2011-04",145.0],["2011-05",170.0],["2011-06",194.0],["2011-07",219.0],["2011-08",250.0],["2011-09",277.0],["2011-10",317.0],["2011-11",345.0],["2011-12",375.0],["2012-01",35.0],["2012-02",71.0],["2012-03",110.0],["2012-04",145.0],["2012-05",185.0],["2012-06",228.0],["2012-07",263.0],["2012-08",297.0],["2012-09",330.0],["2012-10",379.0],["2012-11",436.0],["2012-12",487.0],["2013-01",48.0],["2013-02",89.0],["2013-03",132.0],["2013-04",218.0],["2013-05",260.0],["2013-06",304.0],["2013-07",364.0],["2013-08",407.0],["2013-09",468.0],["2013-10",511.0],["2013-11",550.0],["2013-12",610.0],["2014-01",33.0],["2014-02",72.0],["2014-03",108.0],["2014-04",143.0],["2014-05",180.0],["2014-06",215.0],["2014-07",251.0],["2014-08",285.0],["2014-09",324.0],["2014-10",366.0],["2014-11",407.0],["2014-12",456.0],["2015-01",41.0],["2015-02",87.0],["2015-03",257.0],["2015-04",456.0],["2015-05",502.0],["2015-06",549.0],["2015-07",598.0],["2015-08",639.0],["2015-09",691.0],["2015-10",742.0],["2015-11",790.0],["2015-12",844.0],["2016-01",44.0],["2016-02",91.0],["2016-03",191.0],["2016-04",252.0],["2016-05",296.0],["2016-06",350.0],["2016-07",414.0],["2016-08",465.0],["2016-09",522.0],["2016-10",576.0],["2016-11",629.0],["2016-12",698.0],["2017-01",49.0],["2017-02",103.0],["2017-03",171.0],["2017-04",229.0],["2017-05",285.0],["2017-06",348.0],["2017-07",413.0],["2017-08",466.0],["2017-09",529.0],["2017-10",598.0],["2017-11",668.0],["2017-12",742.0],["2018-01",63.0],["2018-02",120.0],["2018-03",175.0],["2018-04",228.0],["2018-05",296.0],["2018-06",356.0],["2018-07",655.0],["2018-08",727.0],["2018-09",797.0],["2018-10",887.0],["2018-11",1028.0],["2018-12",1121.0],["2019-01",75.0],["2019-02",166.0],["2019-03",250.0],["2019-04",337.0],["2019-05",407.0],["2019-06",529.0]]}
-{"code":"326.160.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"160","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",-89.0],["2008-02",-73.0],["2008-03",-57.0],["2008-04",-37.0],["2008-05",-37.0],["2008-06",-13.0],["2008-07",13.0],["2008-08",29.0],["2008-09",58.0],["2008-10",96.0],["2008-11",117.0],["2008-12",146.0],["2009-01",33.0],["2009-02",58.0],["2009-03",88.0],["2009-04",115.0],["2009-05",143.0],["2009-06",171.0],["2009-07",195.0],["2009-08",212.0],["2009-09",233.0],["2009-10",258.0],["2009-11",279.0],["2009-12",309.0],["2010-01",18.0],["2010-02",36.0],["2010-03",79.0],["2010-04",102.0],["2010-05",132.0],["2010-06",121.0],["2010-07",139.0],["2010-08",161.0],["2010-09",181.0],["2010-10",202.0],["2010-11",221.0],["2010-12",247.0],["2011-01",-12.0],["2011-02",-27.0],["2011-03",-11.0],["2011-04",0.0],["2011-05",13.0],["2011-06",33.0],["2011-07",52.0],["2011-08",64.0],["2011-09",91.0],["2011-10",105.0],["2011-11",120.0],["2011-12",154.0],["2012-01",13.0],["2012-02",35.0],["2012-03",54.0],["2012-04",81.0],["2012-05",103.0],["2012-06",130.0],["2012-07",164.0],["2012-08",197.0],["2012-09",234.0],["2012-10",261.0],["2012-11",284.0],["2012-12",316.0],["2013-01",7.0],["2013-02",20.0],["2013-03",39.0],["2013-04",18.0],["2013-05",63.0],["2013-06",81.0],["2013-07",84.0],["2013-08",95.0],["2013-09",106.0],["2013-10",146.0],["2013-11",185.0],["2013-12",320.0],["2014-01",13.0],["2014-02",24.0],["2014-03",35.0],["2014-04",52.0],["2014-05",71.0],["2014-06",90.0],["2014-07",112.0],["2014-08",130.0],["2014-09",152.0],["2014-10",164.0],["2014-11",176.0],["2014-12",188.0],["2015-01",4.0],["2015-02",13.0],["2015-03",-99.0],["2015-04",-227.0],["2015-05",-207.0],["2015-06",-191.0],["2015-07",-177.0],["2015-08",-154.0],["2015-09",-148.0],["2015-10",-135.0],["2015-11",-127.0],["2015-12",-118.0],["2016-01",8.0],["2016-02",15.0],["2016-03",-34.0],["2016-04",-29.0],["2016-05",-12.0],["2016-06",4.0],["2016-07",1.0],["2016-08",5.0],["2016-09",9.0],["2016-10",23.0],["2016-11",27.0],["2016-12",28.0],["2017-01",4.0],["2017-02",6.0],["2017-03",0.0],["2017-04",-7.0],["2017-05",-5.0],["2017-06",-9.0],["2017-07",-8.0],["2017-08",-2.0],["2017-09",-1.0],["2017-10",13.0],["2017-11",10.0],["2017-12",3.0],["2018-01",-24.0],["2018-02",-44.0],["2018-03",-53.0],["2018-04",-64.0],["2018-05",-91.0],["2018-06",-108.0],["2018-07",-139.0],["2018-08",-171.0],["2018-09",-194.0],["2018-10",-227.0],["2018-11",-306.0],["2018-12",-335.0],["2019-01",-19.0],["2019-02",-57.0],["2019-03",-79.0],["2019-04",-98.0],["2019-05",-100.0],["2019-06",-137.0]]}
-{"code":"326.205.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"205","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",1557.0],["2008-02",3140.0],["2008-03",4759.0],["2008-04",6423.0],["2008-05",7998.0],["2008-06",9872.0],["2008-07",11584.0],["2008-08",13152.0],["2008-09",14923.0],["2008-10",16071.0],["2008-11",18033.0],["2008-12",20163.0],["2009-01",1290.0],["2009-02",2673.0],["2009-03",4001.0],["2009-04",5272.0],["2009-05",6592.0],["2009-06",8023.0],["2009-07",9423.0],["2009-08",10603.0],["2009-09",11938.0],["2009-10",13285.0],["2009-11",14595.0],["2009-12",16054.0],["2010-01",1384.0],["2010-02",2878.0],["2010-03",4583.0],["2010-04",6202.0],["2010-05",7840.0],["2010-06",9667.0],["2010-07",11355.0],["2010-08",13069.0],["2010-09",14856.0],["2010-10",16570.0],["2010-11",18320.0],["2010-12",20139.0],["2011-01",1416.0],["2011-02",2952.0],["2011-03",4638.0],["2011-04",6155.0],["2011-05",7828.0],["2011-06",9492.0],["2011-07",11192.0],["2011-08",12803.0],["2011-09",14512.0],["2011-10",16128.0],["2011-11",17735.0],["2011-12",19422.0],["2012-01",1624.0],["2012-02",3274.0],["2012-03",5041.0],["2012-04",6701.0],["2012-05",8501.0],["2012-06",10395.0],["2012-07",12155.0],["2012-08",13925.0],["2012-09",15607.0],["2012-10",17372.0],["2012-11",19035.0],["2012-12",20736.0],["2013-01",1579.0],["2013-02",2993.0],["2013-03",4711.0],["2013-04",6227.0],["2013-05",7781.0],["2013-06",9481.0],["2013-07",11004.0],["2013-08",12427.0],["2013-09",13957.0],["2013-10",15593.0],["2013-11",17000.0],["2013-12",18561.0],["2014-01",1594.0],["2014-02",3099.0],["2014-03",4716.0],["2014-04",6348.0],["2014-05",7941.0],["2014-06",9537.0],["2014-07",11212.0],["2014-08",12742.0],["2014-09",14410.0],["2014-10",16139.0],["2014-11",17738.0],["2014-12",19477.0],["2015-01",1593.0],["2015-02",3149.0],["2015-03",4887.0],["2015-04",6543.0],["2015-05",8124.0],["2015-06",10013.0],["2015-07",11735.0],["2015-08",13335.0],["2015-09",15174.0],["2015-10",16859.0],["2015-11",18543.0],["2015-12",20460.0],["2016-01",1576.0],["2016-02",3160.0],["2016-03",4994.0],["2016-04",6585.0],["2016-05",8189.0],["2016-06",9971.0],["2016-07",11549.0],["2016-08",13150.0],["2016-09",14964.0],["2016-10",16654.0],["2016-11",18320.0],["2016-12",20149.0],["2017-01",1679.0],["2017-02",3272.0],["2017-03",5238.0],["2017-04",6889.0],["2017-05",8701.0],["2017-06",10542.0],["2017-07",12248.0],["2017-08",14002.0],["2017-09",15860.0],["2017-10",17672.0],["2017-11",19607.0],["2017-12",21564.0],["2018-01",1714.0],["2018-02",3444.0],["2018-03",5377.0],["2018-04",7088.0],["2018-05",8888.0],["2018-06",10759.0],["2018-07",12567.0],["2018-08",14412.0],["2018-09",16220.0],["2018-10",18094.0],["2018-11",19966.0],["2018-12",21943.0],["2019-01",1722.0],["2019-02",3447.0],["2019-03",5463.0],["2019-04",7205.0],["2019-05",9040.0],["2019-06",10833.0]]}
-{"code":"326.205.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"205","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",1223.0],["2008-02",2461.0],["2008-03",3794.0],["2008-04",5117.0],["2008-05",6458.0],["2008-06",7835.0],["2008-07",9267.0],["2008-08",10526.0],["2008-09",11980.0],["2008-10",12885.0],["2008-11",14433.0],["2008-12",16020.0],["2009-01",1048.0],["2009-02",2093.0],["2009-03",3284.0],["2009-04",4329.0],["2009-05",5353.0],["2009-06",6421.0],["2009-07",7523.0],["2009-08",8540.0],["2009-09",9573.0],["2009-10",10629.0],["2009-11",11649.0],["2009-12",12784.0],["2010-01",1076.0],["2010-02",2235.0],["2010-03",3630.0],["2010-04",4936.0],["2010-05",6222.0],["2010-06",7639.0],["2010-07",9002.0],["2010-08",10346.0],["2010-09",11773.0],["2010-10",13150.0],["2010-11",14610.0],["2010-12",16076.0],["2011-01",1119.0],["2011-02",2303.0],["2011-03",3713.0],["2011-04",4978.0],["2011-05",6338.0],["2011-06",7688.0],["2011-07",9113.0],["2011-08",10461.0],["2011-09",11863.0],["2011-10",13158.0],["2011-11",14498.0],["2011-12",15897.0],["2012-01",1358.0],["2012-02",2716.0],["2012-03",4218.0],["2012-04",5600.0],["2012-05",7039.0],["2012-06",8585.0],["2012-07",10089.0],["2012-08",11526.0],["2012-09",12927.0],["2012-10",14396.0],["2012-11",15773.0],["2012-12",17189.0],["2013-01",1417.0],["2013-02",2696.0],["2013-03",4252.0],["2013-04",5594.0],["2013-05",7057.0],["2013-06",8455.0],["2013-07",9766.0],["2013-08",11007.0],["2013-09",12200.0],["2013-10",13630.0],["2013-11",14835.0],["2013-12",16262.0],["2014-01",1493.0],["2014-02",2850.0],["2014-03",4318.0],["2014-04",5766.0],["2014-05",7203.0],["2014-06",8637.0],["2014-07",10154.0],["2014-08",11552.0],["2014-09",13041.0],["2014-10",14595.0],["2014-11",16063.0],["2014-12",17581.0],["2015-01",1662.0],["2015-02",3286.0],["2015-03",5136.0],["2015-04",6926.0],["2015-05",8588.0],["2015-06",10421.0],["2015-07",12173.0],["2015-08",13805.0],["2015-09",15623.0],["2015-10",17412.0],["2015-11",19069.0],["2015-12",20982.0],["2016-01",1683.0],["2016-02",3440.0],["2016-03",5289.0],["2016-04",7072.0],["2016-05",8757.0],["2016-06",10645.0],["2016-07",12325.0],["2016-08",14104.0],["2016-09",16119.0],["2016-10",17937.0],["2016-11",19840.0],["2016-12",21880.0],["2017-01",1893.0],["2017-02",3664.0],["2017-03",5867.0],["2017-04",7768.0],["2017-05",9807.0],["2017-06",11871.0],["2017-07",13779.0],["2017-08",15728.0],["2017-09",17753.0],["2017-10",19726.0],["2017-11",21697.0],["2017-12",23938.0],["2018-01",1850.0],["2018-02",3621.0],["2018-03",5703.0],["2018-04",7623.0],["2018-05",9608.0],["2018-06",11652.0],["2018-07",13667.0],["2018-08",15670.0],["2018-09",17619.0],["2018-10",19674.0],["2018-11",21820.0],["2018-12",24025.0],["2019-01",1891.0],["2019-02",3747.0],["2019-03",5856.0],["2019-04",7779.0],["2019-05",9994.0],["2019-06",11954.0]]}
-{"code":"326.205.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"205","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",334.0],["2008-02",679.0],["2008-03",964.0],["2008-04",1304.0],["2008-05",1537.0],["2008-06",2033.0],["2008-07",2313.0],["2008-08",2623.0],["2008-09",2941.0],["2008-10",3184.0],["2008-11",3598.0],["2008-12",4141.0],["2009-01",242.0],["2009-02",580.0],["2009-03",717.0],["2009-04",943.0],["2009-05",1239.0],["2009-06",1602.0],["2009-07",1900.0],["2009-08",2063.0],["2009-09",2365.0],["2009-10",2656.0],["2009-11",2946.0],["2009-12",3270.0],["2010-01",308.0],["2010-02",643.0],["2010-03",953.0],["2010-04",1266.0],["2010-05",1618.0],["2010-06",2028.0],["2010-07",2354.0],["2010-08",2724.0],["2010-09",3084.0],["2010-10",3421.0],["2010-11",3711.0],["2010-12",4064.0],["2011-01",297.0],["2011-02",649.0],["2011-03",925.0],["2011-04",1177.0],["2011-05",1490.0],["2011-06",1804.0],["2011-07",2079.0],["2011-08",2342.0],["2011-09",2648.0],["2011-10",2969.0],["2011-11",3237.0],["2011-12",3525.0],["2012-01",265.0],["2012-02",557.0],["2012-03",822.0],["2012-04",1101.0],["2012-05",1462.0],["2012-06",1810.0],["2012-07",2066.0],["2012-08",2399.0],["2012-09",2680.0],["2012-10",2977.0],["2012-11",3264.0],["2012-12",3549.0],["2013-01",162.0],["2013-02",297.0],["2013-03",459.0],["2013-04",634.0],["2013-05",725.0],["2013-06",1027.0],["2013-07",1240.0],["2013-08",1423.0],["2013-09",1759.0],["2013-10",1966.0],["2013-11",2169.0],["2013-12",2303.0],["2014-01",101.0],["2014-02",249.0],["2014-03",397.0],["2014-04",581.0],["2014-05",737.0],["2014-06",899.0],["2014-07",1057.0],["2014-08",1189.0],["2014-09",1368.0],["2014-10",1543.0],["2014-11",1674.0],["2014-12",1894.0],["2015-01",-69.0],["2015-02",-137.0],["2015-03",-249.0],["2015-04",-383.0],["2015-05",-464.0],["2015-06",-408.0],["2015-07",-438.0],["2015-08",-470.0],["2015-09",-449.0],["2015-10",-553.0],["2015-11",-526.0],["2015-12",-522.0],["2016-01",-107.0],["2016-02",-280.0],["2016-03",-296.0],["2016-04",-488.0],["2016-05",-569.0],["2016-06",-676.0],["2016-07",-779.0],["2016-08",-957.0],["2016-09",-1158.0],["2016-10",-1287.0],["2016-11",-1524.0],["2016-12",-1735.0],["2017-01",-214.0],["2017-02",-392.0],["2017-03",-629.0],["2017-04",-878.0],["2017-05",-1105.0],["2017-06",-1327.0],["2017-07",-1529.0],["2017-08",-1724.0],["2017-09",-1891.0],["2017-10",-2053.0],["2017-11",-2089.0],["2017-12",-2373.0],["2018-01",-136.0],["2018-02",-178.0],["2018-03",-327.0],["2018-04",-536.0],["2018-05",-721.0],["2018-06",-894.0],["2018-07",-1101.0],["2018-08",-1259.0],["2018-09",-1401.0],["2018-10",-1583.0],["2018-11",-1857.0],["2018-12",-2086.0],["2019-01",-170.0],["2019-02",-301.0],["2019-03",-394.0],["2019-04",-575.0],["2019-05",-955.0],["2019-06",-1121.0]]}
-{"code":"326.236.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"236","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",551.0],["2008-02",1115.0],["2008-03",1742.0],["2008-04",2390.0],["2008-05",3166.0],["2008-06",3834.0],["2008-07",4632.0],["2008-08",5468.0],["2008-09",6177.0],["2008-10",6902.0],["2008-11",7527.0],["2008-12",8161.0],["2009-01",565.0],["2009-02",1099.0],["2009-03",1786.0],["2009-04",2449.0],["2009-05",3206.0],["2009-06",3845.0],["2009-07",4604.0],["2009-08",5417.0],["2009-09",6134.0],["2009-10",6873.0],["2009-11",7523.0],["2009-12",8200.0],["2010-01",588.0],["2010-02",1152.0],["2010-03",1815.0],["2010-04",2540.0],["2010-05",3364.0],["2010-06",4083.0],["2010-07",4880.0],["2010-08",5710.0],["2010-09",6488.0],["2010-10",7294.0],["2010-11",7947.0],["2010-12",8618.0],["2011-01",612.0],["2011-02",1246.0],["2011-03",1939.0],["2011-04",2682.0],["2011-05",3477.0],["2011-06",4262.0],["2011-07",5159.0],["2011-08",5966.0],["2011-09",6728.0],["2011-10",7572.0],["2011-11",8416.0],["2011-12",9156.0],["2012-01",661.0],["2012-02",1270.0],["2012-03",2008.0],["2012-04",2801.0],["2012-05",3655.0],["2012-06",4445.0],["2012-07",5402.0],["2012-08",6359.0],["2012-09",7174.0],["2012-10",8056.0],["2012-11",8854.0],["2012-12",9745.0],["2013-01",680.0],["2013-02",1302.0],["2013-03",2068.0],["2013-04",2876.0],["2013-05",3762.0],["2013-06",4594.0],["2013-07",5591.0],["2013-08",6603.0],["2013-09",7432.0],["2013-10",8342.0],["2013-11",9153.0],["2013-12",10076.0],["2014-01",705.0],["2014-02",1416.0],["2014-03",2225.0],["2014-04",3086.0],["2014-05",4054.0],["2014-06",4953.0],["2014-07",5914.0],["2014-08",6900.0],["2014-09",7795.0],["2014-10",8769.0],["2014-11",9627.0],["2014-12",10486.0],["2015-01",492.0],["2015-02",1035.0],["2015-03",1606.0],["2015-04",2205.0],["2015-05",2803.0],["2015-06",3395.0],["2015-07",4014.0],["2015-08",4692.0],["2015-09",5358.0],["2015-10",5951.0],["2015-11",6465.0],["2015-12",7090.0],["2016-01",482.0],["2016-02",985.0],["2016-03",1551.0],["2016-04",2067.0],["2016-05",2705.0],["2016-06",3288.0],["2016-07",3893.0],["2016-08",4452.0],["2016-09",5154.0],["2016-10",5787.0],["2016-11",6299.0],["2016-12",6910.0],["2017-01",589.0],["2017-02",1063.0],["2017-03",1752.0],["2017-04",2354.0],["2017-05",2935.0],["2017-06",3578.0],["2017-07",4194.0],["2017-08",4934.0],["2017-09",5559.0],["2017-10",6174.0],["2017-11",6714.0],["2017-12",7420.0],["2018-01",582.0],["2018-02",1034.0],["2018-03",1671.0],["2018-04",2251.0],["2018-05",2867.0],["2018-06",3531.0],["2018-07",4233.0],["2018-08",4948.0],["2018-09",5683.0],["2018-10",6301.0],["2018-11",6852.0],["2018-12",7548.0],["2019-01",600.0],["2019-02",1057.0],["2019-03",1688.0],["2019-04",2318.0],["2019-05",2963.0],["2019-06",3533.0]]}
-{"code":"326.236.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"236","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",754.0],["2008-02",1469.0],["2008-03",2492.0],["2008-04",3613.0],["2008-05",4523.0],["2008-06",5473.0],["2008-07",7771.0],["2008-08",9297.0],["2008-09",10420.0],["2008-10",11479.0],["2008-11",12257.0],["2008-12",13220.0],["2009-01",764.0],["2009-02",1466.0],["2009-03",2517.0],["2009-04",3696.0],["2009-05",4604.0],["2009-06",5615.0],["2009-07",7902.0],["2009-08",9480.0],["2009-09",10677.0],["2009-10",11707.0],["2009-11",12543.0],["2009-12",13558.0],["2010-01",792.0],["2010-02",1563.0],["2010-03",2638.0],["2010-04",3902.0],["2010-05",4930.0],["2010-06",5952.0],["2010-07",8342.0],["2010-08",10008.0],["2010-09",11211.0],["2010-10",12265.0],["2010-11",13269.0],["2010-12",14314.0],["2011-01",886.0],["2011-02",1651.0],["2011-03",2807.0],["2011-04",4111.0],["2011-05",5120.0],["2011-06",6232.0],["2011-07",8711.0],["2011-08",10351.0],["2011-09",11612.0],["2011-10",12725.0],["2011-11",13695.0],["2011-12",14803.0],["2012-01",948.0],["2012-02",1819.0],["2012-03",2962.0],["2012-04",4335.0],["2012-05",5448.0],["2012-06",6599.0],["2012-07",9259.0],["2012-08",11046.0],["2012-09",12337.0],["2012-10",13533.0],["2012-11",14591.0],["2012-12",15769.0],["2013-01",1001.0],["2013-02",1953.0],["2013-03",3144.0],["2013-04",4601.0],["2013-05",5779.0],["2013-06",6995.0],["2013-07",9764.0],["2013-08",11655.0],["2013-09",13048.0],["2013-10",14291.0],["2013-11",15427.0],["2013-12",16692.0],["2014-01",1206.0],["2014-02",2168.0],["2014-03",3520.0],["2014-04",5118.0],["2014-05",6387.0],["2014-06",7686.0],["2014-07",10528.0],["2014-08",12515.0],["2014-09",13992.0],["2014-10",15334.0],["2014-11",16501.0],["2014-12",17934.0],["2015-01",737.0],["2015-02",1533.0],["2015-03",2385.0],["2015-04",3388.0],["2015-05",4323.0],["2015-06",5344.0],["2015-07",6950.0],["2015-08",8355.0],["2015-09",9425.0],["2015-10",10402.0],["2015-11",11367.0],["2015-12",12311.0],["2016-01",780.0],["2016-02",1640.0],["2016-03",2590.0],["2016-04",3570.0],["2016-05",4612.0],["2016-06",5693.0],["2016-07",7383.0],["2016-08",8997.0],["2016-09",10094.0],["2016-10",11137.0],["2016-11",12080.0],["2016-12",13028.0],["2017-01",887.0],["2017-02",1718.0],["2017-03",2740.0],["2017-04",3832.0],["2017-05",4955.0],["2017-06",6094.0],["2017-07",7895.0],["2017-08",9492.0],["2017-09",10678.0],["2017-10",11700.0],["2017-11",12779.0],["2017-12",13739.0],["2018-01",1023.0],["2018-02",2027.0],["2018-03",3091.0],["2018-04",4366.0],["2018-05",5668.0],["2018-06",6949.0],["2018-07",9012.0],["2018-08",10787.0],["2018-09",12096.0],["2018-10",13312.0],["2018-11",14491.0],["2018-12",15685.0],["2019-01",1046.0],["2019-02",2042.0],["2019-03",3273.0],["2019-04",4673.0],["2019-05",5976.0],["2019-06",7286.0]]}
-{"code":"326.236.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"236","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",-202.0],["2008-02",-353.0],["2008-03",-749.0],["2008-04",-1221.0],["2008-05",-1355.0],["2008-06",-1637.0],["2008-07",-3137.0],["2008-08",-3827.0],["2008-09",-4241.0],["2008-10",-4575.0],["2008-11",-4728.0],["2008-12",-5057.0],["2009-01",-199.0],["2009-02",-368.0],["2009-03",-732.0],["2009-04",-1247.0],["2009-05",-1397.0],["2009-06",-1770.0],["2009-07",-3297.0],["2009-08",-4062.0],["2009-09",-4542.0],["2009-10",-4833.0],["2009-11",-5020.0],["2009-12",-5357.0],["2010-01",-204.0],["2010-02",-411.0],["2010-03",-823.0],["2010-04",-1362.0],["2010-05",-1566.0],["2010-06",-1868.0],["2010-07",-3461.0],["2010-08",-4297.0],["2010-09",-4722.0],["2010-10",-4970.0],["2010-11",-5321.0],["2010-12",-5695.0],["2011-01",-275.0],["2011-02",-406.0],["2011-03",-869.0],["2011-04",-1430.0],["2011-05",-1644.0],["2011-06",-1971.0],["2011-07",-3553.0],["2011-08",-4386.0],["2011-09",-4885.0],["2011-10",-5154.0],["2011-11",-5280.0],["2011-12",-5648.0],["2012-01",-287.0],["2012-02",-549.0],["2012-03",-953.0],["2012-04",-1533.0],["2012-05",-1792.0],["2012-06",-2153.0],["2012-07",-3856.0],["2012-08",-4687.0],["2012-09",-5163.0],["2012-10",-5477.0],["2012-11",-5737.0],["2012-12",-6025.0],["2013-01",-322.0],["2013-02",-652.0],["2013-03",-1078.0],["2013-04",-1727.0],["2013-05",-2019.0],["2013-06",-2404.0],["2013-07",-4176.0],["2013-08",-5055.0],["2013-09",-5619.0],["2013-10",-5952.0],["2013-11",-6277.0],["2013-12",-6619.0],["2014-01",-501.0],["2014-02",-752.0],["2014-03",-1295.0],["2014-04",-2032.0],["2014-05",-2333.0],["2014-06",-2734.0],["2014-07",-4615.0],["2014-08",-5616.0],["2014-09",-6199.0],["2014-10",-6567.0],["2014-11",-6876.0],["2014-12",-7450.0],["2015-01",-245.0],["2015-02",-498.0],["2015-03",-779.0],["2015-04",-1183.0],["2015-05",-1520.0],["2015-06",-1950.0],["2015-07",-2937.0],["2015-08",-3664.0],["2015-09",-4068.0],["2015-10",-4451.0],["2015-11",-4902.0],["2015-12",-5221.0],["2016-01",-298.0],["2016-02",-656.0],["2016-03",-1040.0],["2016-04",-1503.0],["2016-05",-1907.0],["2016-06",-2405.0],["2016-07",-3490.0],["2016-08",-4546.0],["2016-09",-4941.0],["2016-10",-5351.0],["2016-11",-5782.0],["2016-12",-6118.0],["2017-01",-298.0],["2017-02",-655.0],["2017-03",-989.0],["2017-04",-1479.0],["2017-05",-2021.0],["2017-06",-2517.0],["2017-07",-3702.0],["2017-08",-4559.0],["2017-09",-5120.0],["2017-10",-5527.0],["2017-11",-6066.0],["2017-12",-6320.0],["2018-01",-441.0],["2018-02",-992.0],["2018-03",-1419.0],["2018-04",-2114.0],["2018-05",-2800.0],["2018-06",-3417.0],["2018-07",-4778.0],["2018-08",-5838.0],["2018-09",-6413.0],["2018-10",-7011.0],["2018-11",-7640.0],["2018-12",-8138.0],["2019-01",-445.0],["2019-02",-983.0],["2019-03",-1583.0],["2019-04",-2353.0],["2019-05",-3011.0],["2019-06",-3751.0]]}
-{"code":"326.245.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"245","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",467.0],["2008-02",794.0],["2008-03",1155.0],["2008-04",1570.0],["2008-05",1913.0],["2008-06",2283.0],["2008-07",2679.0],["2008-08",3028.0],["2008-09",3400.0],["2008-10",3838.0],["2008-11",4239.0],["2008-12",4711.0],["2009-01",585.0],["2009-02",983.0],["2009-03",1395.0],["2009-04",1867.0],["2009-05",2265.0],["2009-06",2676.0],["2009-07",3141.0],["2009-08",3562.0],["2009-09",3968.0],["2009-10",4458.0],["2009-11",4866.0],["2009-12",5387.0],["2010-01",601.0],["2010-02",1025.0],["2010-03",1474.0],["2010-04",1936.0],["2010-05",2411.0],["2010-06",2854.0],["2010-07",3371.0],["2010-08",3811.0],["2010-09",4253.0],["2010-10",4715.0],["2010-11",5228.0],["2010-12",5765.0],["2011-01",669.0],["2011-02",1122.0],["2011-03",1592.0],["2011-04",2147.0],["2011-05",2708.0],["2011-06",3247.0],["2011-07",3891.0],["2011-08",4414.0],["2011-09",4995.0],["2011-10",5610.0],["2011-11",6129.0],["2011-12",6722.0],["2012-01",688.0],["2012-02",1169.0],["2012-03",1684.0],["2012-04",2294.0],["2012-05",2823.0],["2012-06",3374.0],["2012-07",4052.0],["2012-08",4572.0],["2012-09",5130.0],["2012-10",5813.0],["2012-11",6392.0],["2012-12",7053.0],["2013-01",820.0],["2013-02",1520.0],["2013-03",2116.0],["2013-04",2811.0],["2013-05",3400.0],["2013-06",3998.0],["2013-07",4696.0],["2013-08",5288.0],["2013-09",5893.0],["2013-10",6698.0],["2013-11",7330.0],["2013-12",8037.0],["2014-01",905.0],["2014-02",1490.0],["2014-03",2184.0],["2014-04",2932.0],["2014-05",3589.0],["2014-06",4287.0],["2014-07",5184.0],["2014-08",5831.0],["2014-09",6556.0],["2014-10",7407.0],["2014-11",8092.0],["2014-12",8909.0],["2015-01",1024.0],["2015-02",1670.0],["2015-03",2445.0],["2015-04",3284.0],["2015-05",4040.0],["2015-06",4775.0],["2015-07",5600.0],["2015-08",6357.0],["2015-09",7073.0],["2015-10",8054.0],["2015-11",8820.0],["2015-12",9810.0],["2016-01",1041.0],["2016-02",1758.0],["2016-03",2491.0],["2016-04",3347.0],["2016-05",4126.0],["2016-06",4947.0],["2016-07",5882.0],["2016-08",6605.0],["2016-09",7411.0],["2016-10",8176.0],["2016-11",8992.0],["2016-12",9968.0],["2017-01",1185.0],["2017-02",2100.0],["2017-03",2890.0],["2017-04",3854.0],["2017-05",4631.0],["2017-06",5417.0],["2017-07",6467.0],["2017-08",7229.0],["2017-09",7978.0],["2017-10",9082.0],["2017-11",9945.0],["2017-12",11148.0],["2018-01",1287.0],["2018-02",2103.0],["2018-03",3000.0],["2018-04",4036.0],["2018-05",4882.0],["2018-06",5772.0],["2018-07",6931.0],["2018-08",7815.0],["2018-09",8752.0],["2018-10",9951.0],["2018-11",10859.0],["2018-12",12021.0],["2019-01",1385.0],["2019-02",2269.0],["2019-03",3227.0],["2019-04",4309.0],["2019-05",5226.0],["2019-06",6175.0]]}
-{"code":"326.245.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"245","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",321.0],["2008-02",545.0],["2008-03",818.0],["2008-04",1107.0],["2008-05",1378.0],["2008-06",1656.0],["2008-07",1974.0],["2008-08",2273.0],["2008-09",2587.0],["2008-10",2905.0],["2008-11",3249.0],["2008-12",3650.0],["2009-01",382.0],["2009-02",696.0],["2009-03",1030.0],["2009-04",1350.0],["2009-05",1666.0],["2009-06",2007.0],["2009-07",2364.0],["2009-08",2689.0],["2009-09",3037.0],["2009-10",3398.0],["2009-11",3703.0],["2009-12",4147.0],["2010-01",334.0],["2010-02",649.0],["2010-03",1001.0],["2010-04",1327.0],["2010-05",1668.0],["2010-06",2028.0],["2010-07",2407.0],["2010-08",2723.0],["2010-09",3104.0],["2010-10",3455.0],["2010-11",3801.0],["2010-12",4299.0],["2011-01",473.0],["2011-02",819.0],["2011-03",1220.0],["2011-04",1603.0],["2011-05",2016.0],["2011-06",2471.0],["2011-07",2900.0],["2011-08",3323.0],["2011-09",3780.0],["2011-10",4212.0],["2011-11",4594.0],["2011-12",5043.0],["2012-01",463.0],["2012-02",894.0],["2012-03",1337.0],["2012-04",1724.0],["2012-05",2134.0],["2012-06",2611.0],["2012-07",3048.0],["2012-08",3502.0],["2012-09",3949.0],["2012-10",4501.0],["2012-11",4992.0],["2012-12",5507.0],["2013-01",522.0],["2013-02",1010.0],["2013-03",1523.0],["2013-04",1994.0],["2013-05",2467.0],["2013-06",2954.0],["2013-07",3423.0],["2013-08",3916.0],["2013-09",4421.0],["2013-10",4921.0],["2013-11",5417.0],["2013-12",6020.0],["2014-01",562.0],["2014-02",1063.0],["2014-03",1643.0],["2014-04",2175.0],["2014-05",2687.0],["2014-06",3251.0],["2014-07",3820.0],["2014-08",4308.0],["2014-09",4888.0],["2014-10",5391.0],["2014-11",5906.0],["2014-12",6627.0],["2015-01",559.0],["2015-02",1111.0],["2015-03",1741.0],["2015-04",2261.0],["2015-05",2873.0],["2015-06",3495.0],["2015-07",4086.0],["2015-08",4627.0],["2015-09",5239.0],["2015-10",5927.0],["2015-11",6591.0],["2015-12",7490.0],["2016-01",684.0],["2016-02",1277.0],["2016-03",1903.0],["2016-04",2476.0],["2016-05",3074.0],["2016-06",3762.0],["2016-07",4295.0],["2016-08",4894.0],["2016-09",5512.0],["2016-10",6100.0],["2016-11",6787.0],["2016-12",7706.0],["2017-01",678.0],["2017-02",1311.0],["2017-03",2032.0],["2017-04",2667.0],["2017-05",3356.0],["2017-06",4062.0],["2017-07",4703.0],["2017-08",5295.0],["2017-09",5931.0],["2017-10",6628.0],["2017-11",7482.0],["2017-12",8440.0],["2018-01",704.0],["2018-02",1351.0],["2018-03",2113.0],["2018-04",2820.0],["2018-05",3539.0],["2018-06",4352.0],["2018-07",5054.0],["2018-08",5745.0],["2018-09",6574.0],["2018-10",7320.0],["2018-11",8127.0],["2018-12",9107.0],["2019-01",725.0],["2019-02",1472.0],["2019-03",2275.0],["2019-04",3057.0],["2019-05",3786.0],["2019-06",4517.0]]}
-{"code":"326.245.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"245","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",146.0],["2008-02",249.0],["2008-03",336.0],["2008-04",461.0],["2008-05",533.0],["2008-06",625.0],["2008-07",704.0],["2008-08",754.0],["2008-09",813.0],["2008-10",933.0],["2008-11",990.0],["2008-12",1061.0],["2009-01",203.0],["2009-02",287.0],["2009-03",365.0],["2009-04",518.0],["2009-05",600.0],["2009-06",670.0],["2009-07",777.0],["2009-08",873.0],["2009-09",932.0],["2009-10",1061.0],["2009-11",1164.0],["2009-12",1241.0],["2010-01",267.0],["2010-02",376.0],["2010-03",473.0],["2010-04",609.0],["2010-05",743.0],["2010-06",826.0],["2010-07",964.0],["2010-08",1087.0],["2010-09",1148.0],["2010-10",1260.0],["2010-11",1427.0],["2010-12",1466.0],["2011-01",195.0],["2011-02",302.0],["2011-03",371.0],["2011-04",543.0],["2011-05",691.0],["2011-06",776.0],["2011-07",992.0],["2011-08",1092.0],["2011-09",1216.0],["2011-10",1400.0],["2011-11",1536.0],["2011-12",1680.0],["2012-01",225.0],["2012-02",275.0],["2012-03",347.0],["2012-04",569.0],["2012-05",688.0],["2012-06",762.0],["2012-07",1002.0],["2012-08",1068.0],["2012-09",1179.0],["2012-10",1310.0],["2012-11",1397.0],["2012-12",1544.0],["2013-01",298.0],["2013-02",511.0],["2013-03",594.0],["2013-04",817.0],["2013-05",933.0],["2013-06",1045.0],["2013-07",1274.0],["2013-08",1373.0],["2013-09",1472.0],["2013-10",1778.0],["2013-11",1913.0],["2013-12",2017.0],["2014-01",343.0],["2014-02",426.0],["2014-03",541.0],["2014-04",757.0],["2014-05",902.0],["2014-06",1035.0],["2014-07",1363.0],["2014-08",1522.0],["2014-09",1667.0],["2014-10",2015.0],["2014-11",2185.0],["2014-12",2281.0],["2015-01",465.0],["2015-02",559.0],["2015-03",704.0],["2015-04",1022.0],["2015-05",1166.0],["2015-06",1279.0],["2015-07",1513.0],["2015-08",1729.0],["2015-09",1833.0],["2015-10",2126.0],["2015-11",2228.0],["2015-12",2319.0],["2016-01",357.0],["2016-02",481.0],["2016-03",587.0],["2016-04",871.0],["2016-05",1053.0],["2016-06",1186.0],["2016-07",1588.0],["2016-08",1712.0],["2016-09",1900.0],["2016-10",2077.0],["2016-11",2206.0],["2016-12",2263.0],["2017-01",507.0],["2017-02",789.0],["2017-03",858.0],["2017-04",1186.0],["2017-05",1274.0],["2017-06",1354.0],["2017-07",1764.0],["2017-08",1934.0],["2017-09",2047.0],["2017-10",2453.0],["2017-11",2462.0],["2017-12",2707.0],["2018-01",583.0],["2018-02",753.0],["2018-03",888.0],["2018-04",1216.0],["2018-05",1343.0],["2018-06",1419.0],["2018-07",1876.0],["2018-08",2069.0],["2018-09",2177.0],["2018-10",2631.0],["2018-11",2732.0],["2018-12",2914.0],["2019-01",660.0],["2019-02",797.0],["2019-03",952.0],["2019-04",1253.0],["2019-05",1441.0],["2019-06",1658.0]]}
-{"code":"326.249.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"249","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",109.0],["2008-02",239.0],["2008-03",388.0],["2008-04",535.0],["2008-05",707.0],["2008-06",863.0],["2008-07",997.0],["2008-08",1135.0],["2008-09",1298.0],["2008-10",1298.0],["2008-11",1514.0],["2008-12",1750.0],["2009-01",140.0],["2009-02",305.0],["2009-03",486.0],["2009-04",622.0],["2009-05",777.0],["2009-06",943.0],["2009-07",1130.0],["2009-08",1279.0],["2009-09",1433.0],["2009-10",1664.0],["2009-11",1862.0],["2009-12",2031.0],["2010-01",136.0],["2010-02",289.0],["2010-03",466.0],["2010-04",618.0],["2010-05",829.0],["2010-06",1047.0],["2010-07",1230.0],["2010-08",1439.0],["2010-09",1609.0],["2010-10",1766.0],["2010-11",1933.0],["2010-12",2162.0],["2011-01",124.0],["2011-02",305.0],["2011-03",512.0],["2011-04",706.0],["2011-05",880.0],["2011-06",1108.0],["2011-07",1276.0],["2011-08",1467.0],["2011-09",1649.0],["2011-10",1826.0],["2011-11",2004.0],["2011-12",2214.0],["2012-01",134.0],["2012-02",267.0],["2012-03",420.0],["2012-04",554.0],["2012-05",719.0],["2012-06",905.0],["2012-07",1076.0],["2012-08",1229.0],["2012-09",1432.0],["2012-10",1618.0],["2012-11",1863.0],["2012-12",2029.0],["2013-01",116.0],["2013-02",242.0],["2013-03",418.0],["2013-04",586.0],["2013-05",778.0],["2013-06",997.0],["2013-07",1147.0],["2013-08",1308.0],["2013-09",1637.0],["2013-10",1830.0],["2013-11",2003.0],["2013-12",2161.0],["2014-01",439.0],["2014-02",626.0],["2014-03",1273.0],["2014-04",1456.0],["2014-05",1678.0],["2014-06",1966.0],["2014-07",2325.0],["2014-08",2501.0],["2014-09",2785.0],["2014-10",3188.0],["2014-11",3385.0],["2014-12",3796.0],["2015-01",156.0],["2015-02",322.0],["2015-03",584.0],["2015-04",802.0],["2015-05",1068.0],["2015-06",1363.0],["2015-07",1644.0],["2015-08",1848.0],["2015-09",2154.0],["2015-10",2485.0],["2015-11",2870.0],["2015-12",3231.0],["2016-01",163.0],["2016-02",471.0],["2016-03",707.0],["2016-04",951.0],["2016-05",1212.0],["2016-06",1418.0],["2016-07",1682.0],["2016-08",2034.0],["2016-09",2346.0],["2016-10",2624.0],["2016-11",2866.0],["2016-12",3241.0],["2017-01",202.0],["2017-02",414.0],["2017-03",663.0],["2017-04",844.0],["2017-05",1082.0],["2017-06",1356.0],["2017-07",1564.0],["2017-08",1769.0],["2017-09",1982.0],["2017-10",2202.0],["2017-11",2425.0],["2017-12",2685.0],["2018-01",171.0],["2018-02",335.0],["2018-03",530.0],["2018-04",713.0],["2018-05",908.0],["2018-06",1100.0],["2018-07",1315.0],["2018-08",1614.0],["2018-09",1898.0],["2018-10",2125.0],["2018-11",2329.0],["2018-12",2647.0],["2019-01",331.0],["2019-02",605.0],["2019-03",1095.0],["2019-04",1273.0],["2019-05",1451.0],["2019-06",1643.0]]}
-{"code":"326.249.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"249","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",55.0],["2008-02",126.0],["2008-03",202.0],["2008-04",274.0],["2008-05",355.0],["2008-06",429.0],["2008-07",498.0],["2008-08",587.0],["2008-09",673.0],["2008-10",673.0],["2008-11",807.0],["2008-12",952.0],["2009-01",78.0],["2009-02",163.0],["2009-03",301.0],["2009-04",392.0],["2009-05",465.0],["2009-06",579.0],["2009-07",665.0],["2009-08",776.0],["2009-09",874.0],["2009-10",1019.0],["2009-11",1118.0],["2009-12",1275.0],["2010-01",158.0],["2010-02",296.0],["2010-03",453.0],["2010-04",558.0],["2010-05",682.0],["2010-06",884.0],["2010-07",998.0],["2010-08",1108.0],["2010-09",1239.0],["2010-10",1356.0],["2010-11",1488.0],["2010-12",1715.0],["2011-01",146.0],["2011-02",269.0],["2011-03",401.0],["2011-04",535.0],["2011-05",685.0],["2011-06",856.0],["2011-07",1023.0],["2011-08",1139.0],["2011-09",1319.0],["2011-10",1519.0],["2011-11",1649.0],["2011-12",1841.0],["2012-01",119.0],["2012-02",221.0],["2012-03",356.0],["2012-04",504.0],["2012-05",643.0],["2012-06",780.0],["2012-07",887.0],["2012-08",1032.0],["2012-09",1154.0],["2012-10",1312.0],["2012-11",1439.0],["2012-12",1611.0],["2013-01",116.0],["2013-02",241.0],["2013-03",384.0],["2013-04",519.0],["2013-05",690.0],["2013-06",848.0],["2013-07",1023.0],["2013-08",1146.0],["2013-09",1354.0],["2013-10",1515.0],["2013-11",1661.0],["2013-12",1925.0],["2014-01",194.0],["2014-02",345.0],["2014-03",560.0],["2014-04",731.0],["2014-05",897.0],["2014-06",1128.0],["2014-07",1313.0],["2014-08",1518.0],["2014-09",1758.0],["2014-10",2008.0],["2014-11",2210.0],["2014-12",2495.0],["2015-01",153.0],["2015-02",321.0],["2015-03",510.0],["2015-04",727.0],["2015-05",884.0],["2015-06",1086.0],["2015-07",1243.0],["2015-08",1391.0],["2015-09",1577.0],["2015-10",1764.0],["2015-11",2095.0],["2015-12",2439.0],["2016-01",158.0],["2016-02",322.0],["2016-03",496.0],["2016-04",699.0],["2016-05",893.0],["2016-06",1082.0],["2016-07",1404.0],["2016-08",1670.0],["2016-09",2012.0],["2016-10",2381.0],["2016-11",2556.0],["2016-12",2955.0],["2017-01",275.0],["2017-02",444.0],["2017-03",644.0],["2017-04",837.0],["2017-05",1052.0],["2017-06",1330.0],["2017-07",1511.0],["2017-08",1693.0],["2017-09",1930.0],["2017-10",2136.0],["2017-11",2352.0],["2017-12",2599.0],["2018-01",254.0],["2018-02",468.0],["2018-03",742.0],["2018-04",939.0],["2018-05",1212.0],["2018-06",1512.0],["2018-07",1735.0],["2018-08",1980.0],["2018-09",2315.0],["2018-10",2585.0],["2018-11",2864.0],["2018-12",3180.0],["2019-01",223.0],["2019-02",447.0],["2019-03",717.0],["2019-04",936.0],["2019-05",1148.0],["2019-06",1363.0]]}
-{"code":"326.249.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"249","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",55.0],["2008-02",114.0],["2008-03",188.0],["2008-04",263.0],["2008-05",354.0],["2008-06",436.0],["2008-07",501.0],["2008-08",551.0],["2008-09",628.0],["2008-10",628.0],["2008-11",710.0],["2008-12",801.0],["2009-01",62.0],["2009-02",142.0],["2009-03",185.0],["2009-04",230.0],["2009-05",312.0],["2009-06",364.0],["2009-07",465.0],["2009-08",503.0],["2009-09",559.0],["2009-10",645.0],["2009-11",745.0],["2009-12",757.0],["2010-01",-22.0],["2010-02",-7.0],["2010-03",13.0],["2010-04",60.0],["2010-05",147.0],["2010-06",163.0],["2010-07",233.0],["2010-08",332.0],["2010-09",371.0],["2010-10",411.0],["2010-11",446.0],["2010-12",448.0],["2011-01",-22.0],["2011-02",36.0],["2011-03",111.0],["2011-04",171.0],["2011-05",195.0],["2011-06",252.0],["2011-07",253.0],["2011-08",327.0],["2011-09",329.0],["2011-10",306.0],["2011-11",355.0],["2011-12",373.0],["2012-01",15.0],["2012-02",46.0],["2012-03",63.0],["2012-04",49.0],["2012-05",75.0],["2012-06",123.0],["2012-07",187.0],["2012-08",194.0],["2012-09",275.0],["2012-10",303.0],["2012-11",421.0],["2012-12",415.0],["2013-01",0.0],["2013-02",2.0],["2013-03",35.0],["2013-04",68.0],["2013-05",88.0],["2013-06",149.0],["2013-07",123.0],["2013-08",161.0],["2013-09",282.0],["2013-10",314.0],["2013-11",341.0],["2013-12",235.0],["2014-01",246.0],["2014-02",282.0],["2014-03",714.0],["2014-04",726.0],["2014-05",781.0],["2014-06",837.0],["2014-07",1011.0],["2014-08",981.0],["2014-09",1025.0],["2014-10",1178.0],["2014-11",1173.0],["2014-12",1299.0],["2015-01",3.0],["2015-02",0.0],["2015-03",72.0],["2015-04",73.0],["2015-05",182.0],["2015-06",275.0],["2015-07",400.0],["2015-08",455.0],["2015-09",575.0],["2015-10",719.0],["2015-11",773.0],["2015-12",790.0],["2016-01",5.0],["2016-02",149.0],["2016-03",212.0],["2016-04",253.0],["2016-05",319.0],["2016-06",336.0],["2016-07",278.0],["2016-08",364.0],["2016-09",334.0],["2016-10",243.0],["2016-11",311.0],["2016-12",286.0],["2017-01",-73.0],["2017-02",-30.0],["2017-03",19.0],["2017-04",7.0],["2017-05",30.0],["2017-06",27.0],["2017-07",54.0],["2017-08",77.0],["2017-09",52.0],["2017-10",66.0],["2017-11",73.0],["2017-12",86.0],["2018-01",-83.0],["2018-02",-134.0],["2018-03",-213.0],["2018-04",-227.0],["2018-05",-304.0],["2018-06",-412.0],["2018-07",-420.0],["2018-08",-366.0],["2018-09",-417.0],["2018-10",-460.0],["2018-11",-535.0],["2018-12",-533.0],["2019-01",108.0],["2019-02",158.0],["2019-03",379.0],["2019-04",338.0],["2019-05",304.0],["2019-06",281.0]]}
-{"code":"326.253.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"253","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",97.0],["2008-02",193.0],["2008-03",294.0],["2008-04",401.0],["2008-05",497.0],["2008-06",606.0],["2008-07",740.0],["2008-08",833.0],["2008-09",934.0],["2008-10",1026.0],["2008-11",1113.0],["2008-12",1226.0],["2009-01",109.0],["2009-02",203.0],["2009-03",322.0],["2009-04",428.0],["2009-05",530.0],["2009-06",624.0],["2009-07",746.0],["2009-08",850.0],["2009-09",941.0],["2009-10",1034.0],["2009-11",1115.0],["2009-12",1227.0],["2010-01",100.0],["2010-02",209.0],["2010-03",332.0],["2010-04",440.0],["2010-05",532.0],["2010-06",662.0],["2010-07",765.0],["2010-08",860.0],["2010-09",964.0],["2010-10",1063.0],["2010-11",1151.0],["2010-12",1256.0],["2011-01",96.0],["2011-02",211.0],["2011-03",334.0],["2011-04",430.0],["2011-05",540.0],["2011-06",654.0],["2011-07",793.0],["2011-08",901.0],["2011-09",1025.0],["2011-10",1129.0],["2011-11",1220.0],["2011-12",1335.0],["2012-01",98.0],["2012-02",197.0],["2012-03",317.0],["2012-04",410.0],["2012-05",508.0],["2012-06",627.0],["2012-07",759.0],["2012-08",867.0],["2012-09",1004.0],["2012-10",1105.0],["2012-11",1195.0],["2012-12",1361.0],["2013-01",98.0],["2013-02",195.0],["2013-03",344.0],["2013-04",449.0],["2013-05",554.0],["2013-06",709.0],["2013-07",835.0],["2013-08",929.0],["2013-09",1071.0],["2013-10",1181.0],["2013-11",1280.0],["2013-12",1438.0],["2014-01",94.0],["2014-02",186.0],["2014-03",310.0],["2014-04",413.0],["2014-05",521.0],["2014-06",661.0],["2014-07",784.0],["2014-08",889.0],["2014-09",1013.0],["2014-10",1120.0],["2014-11",1235.0],["2014-12",1408.0],["2015-01",99.0],["2015-02",204.0],["2015-03",339.0],["2015-04",450.0],["2015-05",547.0],["2015-06",698.0],["2015-07",807.0],["2015-08",912.0],["2015-09",1053.0],["2015-10",1164.0],["2015-11",1262.0],["2015-12",1413.0],["2016-01",128.0],["2016-02",224.0],["2016-03",368.0],["2016-04",487.0],["2016-05",575.0],["2016-06",712.0],["2016-07",819.0],["2016-08",925.0],["2016-09",1079.0],["2016-10",1175.0],["2016-11",1265.0],["2016-12",1413.0],["2017-01",117.0],["2017-02",234.0],["2017-03",387.0],["2017-04",487.0],["2017-05",588.0],["2017-06",741.0],["2017-07",868.0],["2017-08",982.0],["2017-09",1128.0],["2017-10",1251.0],["2017-11",1363.0],["2017-12",1533.0],["2018-01",126.0],["2018-02",257.0],["2018-03",443.0],["2018-04",544.0],["2018-05",647.0],["2018-06",785.0],["2018-07",908.0],["2018-08",1047.0],["2018-09",1203.0],["2018-10",1347.0],["2018-11",1486.0],["2018-12",1661.0],["2019-01",231.0],["2019-02",442.0],["2019-03",713.0],["2019-04",908.0],["2019-05",1110.0],["2019-06",1352.0]]}
-{"code":"326.253.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"253","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",72.0],["2008-02",154.0],["2008-03",283.0],["2008-04",389.0],["2008-05",481.0],["2008-06",604.0],["2008-07",739.0],["2008-08",835.0],["2008-09",956.0],["2008-10",1066.0],["2008-11",1169.0],["2008-12",1290.0],["2009-01",103.0],["2009-02",198.0],["2009-03",334.0],["2009-04",446.0],["2009-05",545.0],["2009-06",656.0],["2009-07",785.0],["2009-08",902.0],["2009-09",1016.0],["2009-10",1128.0],["2009-11",1230.0],["2009-12",1361.0],["2010-01",108.0],["2010-02",244.0],["2010-03",386.0],["2010-04",524.0],["2010-05",634.0],["2010-06",780.0],["2010-07",902.0],["2010-08",1022.0],["2010-09",1146.0],["2010-10",1267.0],["2010-11",1383.0],["2010-12",1502.0],["2011-01",109.0],["2011-02",235.0],["2011-03",386.0],["2011-04",510.0],["2011-05",649.0],["2011-06",796.0],["2011-07",951.0],["2011-08",1092.0],["2011-09",1242.0],["2011-10",1368.0],["2011-11",1492.0],["2011-12",1637.0],["2012-01",124.0],["2012-02",245.0],["2012-03",403.0],["2012-04",565.0],["2012-05",726.0],["2012-06",905.0],["2012-07",1066.0],["2012-08",1216.0],["2012-09",1380.0],["2012-10",1526.0],["2012-11",1679.0],["2012-12",1849.0],["2013-01",102.0],["2013-02",213.0],["2013-03",372.0],["2013-04",492.0],["2013-05",636.0],["2013-06",811.0],["2013-07",936.0],["2013-08",1056.0],["2013-09",1217.0],["2013-10",1334.0],["2013-11",1464.0],["2013-12",1631.0],["2014-01",105.0],["2014-02",203.0],["2014-03",339.0],["2014-04",450.0],["2014-05",571.0],["2014-06",715.0],["2014-07",832.0],["2014-08",942.0],["2014-09",1079.0],["2014-10",1192.0],["2014-11",1277.0],["2014-12",1416.0],["2015-01",98.0],["2015-02",197.0],["2015-03",328.0],["2015-04",431.0],["2015-05",524.0],["2015-06",658.0],["2015-07",756.0],["2015-08",850.0],["2015-09",973.0],["2015-10",1064.0],["2015-11",1153.0],["2015-12",1293.0],["2016-01",94.0],["2016-02",191.0],["2016-03",346.0],["2016-04",450.0],["2016-05",537.0],["2016-06",656.0],["2016-07",749.0],["2016-08",853.0],["2016-09",971.0],["2016-10",1063.0],["2016-11",1148.0],["2016-12",1272.0],["2017-01",103.0],["2017-02",205.0],["2017-03",334.0],["2017-04",429.0],["2017-05",542.0],["2017-06",672.0],["2017-07",775.0],["2017-08",867.0],["2017-09",981.0],["2017-10",1074.0],["2017-11",1172.0],["2017-12",1297.0],["2018-01",111.0],["2018-02",206.0],["2018-03",374.0],["2018-04",455.0],["2018-05",542.0],["2018-06",645.0],["2018-07",743.0],["2018-08",836.0],["2018-09",962.0],["2018-10",1059.0],["2018-11",1159.0],["2018-12",1300.0],["2019-01",152.0],["2019-02",325.0],["2019-03",516.0],["2019-04",715.0],["2019-05",907.0],["2019-06",1130.0]]}
-{"code":"326.253.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"253","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",25.0],["2008-02",39.0],["2008-03",10.0],["2008-04",11.0],["2008-05",15.0],["2008-06",1.0],["2008-07",0.0],["2008-08",-3.0],["2008-09",-23.0],["2008-10",-41.0],["2008-11",-57.0],["2008-12",-64.0],["2009-01",6.0],["2009-02",5.0],["2009-03",-12.0],["2009-04",-18.0],["2009-05",-15.0],["2009-06",-31.0],["2009-07",-37.0],["2009-08",-50.0],["2009-09",-73.0],["2009-10",-92.0],["2009-11",-112.0],["2009-12",-131.0],["2010-01",-8.0],["2010-02",-35.0],["2010-03",-54.0],["2010-04",-84.0],["2010-05",-103.0],["2010-06",-119.0],["2010-07",-138.0],["2010-08",-162.0],["2010-09",-182.0],["2010-10",-204.0],["2010-11",-232.0],["2010-12",-246.0],["2011-01",-12.0],["2011-02",-23.0],["2011-03",-51.0],["2011-04",-79.0],["2011-05",-108.0],["2011-06",-141.0],["2011-07",-157.0],["2011-08",-190.0],["2011-09",-215.0],["2011-10",-238.0],["2011-11",-271.0],["2011-12",-301.0],["2012-01",-26.0],["2012-02",-47.0],["2012-03",-85.0],["2012-04",-154.0],["2012-05",-217.0],["2012-06",-278.0],["2012-07",-307.0],["2012-08",-350.0],["2012-09",-377.0],["2012-10",-422.0],["2012-11",-486.0],["2012-12",-490.0],["2013-01",-4.0],["2013-02",-18.0],["2013-03",-29.0],["2013-04",-44.0],["2013-05",-84.0],["2013-06",-104.0],["2013-07",-104.0],["2013-08",-130.0],["2013-09",-149.0],["2013-10",-156.0],["2013-11",-187.0],["2013-12",-196.0],["2014-01",-11.0],["2014-02",-17.0],["2014-03",-29.0],["2014-04",-37.0],["2014-05",-50.0],["2014-06",-54.0],["2014-07",-48.0],["2014-08",-53.0],["2014-09",-66.0],["2014-10",-72.0],["2014-11",-42.0],["2014-12",-8.0],["2015-01",1.0],["2015-02",7.0],["2015-03",11.0],["2015-04",19.0],["2015-05",23.0],["2015-06",40.0],["2015-07",51.0],["2015-08",62.0],["2015-09",80.0],["2015-10",100.0],["2015-11",109.0],["2015-12",119.0],["2016-01",34.0],["2016-02",33.0],["2016-03",22.0],["2016-04",37.0],["2016-05",38.0],["2016-06",56.0],["2016-07",70.0],["2016-08",72.0],["2016-09",107.0],["2016-10",111.0],["2016-11",116.0],["2016-12",140.0],["2017-01",14.0],["2017-02",29.0],["2017-03",53.0],["2017-04",58.0],["2017-05",46.0],["2017-06",69.0],["2017-07",93.0],["2017-08",116.0],["2017-09",148.0],["2017-10",178.0],["2017-11",193.0],["2017-12",238.0],["2018-01",14.0],["2018-02",50.0],["2018-03",68.0],["2018-04",88.0],["2018-05",104.0],["2018-06",139.0],["2018-07",164.0],["2018-08",210.0],["2018-09",240.0],["2018-10",288.0],["2018-11",328.0],["2018-12",362.0],["2019-01",79.0],["2019-02",117.0],["2019-03",196.0],["2019-04",192.0],["2019-05",202.0],["2019-06",221.0]]}
-{"code":"326.260.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"260","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",488.0],["2008-02",883.0],["2008-03",1306.0],["2008-04",1665.0],["2008-05",2029.0],["2008-06",2358.0],["2008-07",2717.0],["2008-08",3025.0],["2008-09",3389.0],["2008-10",4226.0],["2008-11",4432.0],["2008-12",4662.0],["2009-01",411.0],["2009-02",897.0],["2009-03",1279.0],["2009-04",1686.0],["2009-05",2013.0],["2009-06",2355.0],["2009-07",2751.0],["2009-08",3121.0],["2009-09",3428.0],["2009-10",3853.0],["2009-11",4262.0],["2009-12",5194.0],["2010-01",351.0],["2010-02",699.0],["2010-03",1083.0],["2010-04",1463.0],["2010-05",1843.0],["2010-06",2273.0],["2010-07",2633.0],["2010-08",2997.0],["2010-09",3342.0],["2010-10",3708.0],["2010-11",4098.0],["2010-12",4857.0],["2011-01",340.0],["2011-02",707.0],["2011-03",1050.0],["2011-04",1391.0],["2011-05",1723.0],["2011-06",2113.0],["2011-07",2467.0],["2011-08",2890.0],["2011-09",3320.0],["2011-10",3685.0],["2011-11",4137.0],["2011-12",4785.0],["2012-01",396.0],["2012-02",769.0],["2012-03",1173.0],["2012-04",1555.0],["2012-05",1957.0],["2012-06",2335.0],["2012-07",2762.0],["2012-08",3138.0],["2012-09",3455.0],["2012-10",3733.0],["2012-11",4097.0],["2012-12",4937.0],["2013-01",491.0],["2013-02",856.0],["2013-03",1266.0],["2013-04",1705.0],["2013-05",2132.0],["2013-06",2579.0],["2013-07",3050.0],["2013-08",3452.0],["2013-09",3958.0],["2013-10",4381.0],["2013-11",4851.0],["2013-12",5706.0],["2014-01",490.0],["2014-02",975.0],["2014-03",1435.0],["2014-04",1900.0],["2014-05",2389.0],["2014-06",2917.0],["2014-07",3517.0],["2014-08",4051.0],["2014-09",4613.0],["2014-10",5114.0],["2014-11",5707.0],["2014-12",6669.0],["2015-01",531.0],["2015-02",1059.0],["2015-03",1600.0],["2015-04",2155.0],["2015-05",2737.0],["2015-06",3364.0],["2015-07",3937.0],["2015-08",4544.0],["2015-09",5071.0],["2015-10",5609.0],["2015-11",6245.0],["2015-12",6932.0],["2016-01",607.0],["2016-02",1071.0],["2016-03",1618.0],["2016-04",2125.0],["2016-05",2610.0],["2016-06",3217.0],["2016-07",3646.0],["2016-08",4191.0],["2016-09",4842.0],["2016-10",5415.0],["2016-11",6069.0],["2016-12",6713.0],["2017-01",594.0],["2017-02",1329.0],["2017-03",1936.0],["2017-04",2616.0],["2017-05",3231.0],["2017-06",3895.0],["2017-07",4453.0],["2017-08",5047.0],["2017-09",5669.0],["2017-10",6302.0],["2017-11",7024.0],["2017-12",7733.0],["2018-01",610.0],["2018-02",1214.0],["2018-03",1994.0],["2018-04",2586.0],["2018-05",3167.0],["2018-06",3858.0],["2018-07",4547.0],["2018-08",5120.0],["2018-09",5775.0],["2018-10",6397.0],["2018-11",7064.0],["2018-12",7648.0],["2019-01",496.0],["2019-02",1025.0],["2019-03",1509.0],["2019-04",1975.0],["2019-05",2477.0],["2019-06",3035.0]]}
-{"code":"326.260.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"260","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",430.0],["2008-02",622.0],["2008-03",922.0],["2008-04",1316.0],["2008-05",1510.0],["2008-06",1716.0],["2008-07",2128.0],["2008-08",2289.0],["2008-09",2524.0],["2008-10",3228.0],["2008-11",3365.0],["2008-12",3539.0],["2009-01",297.0],["2009-02",699.0],["2009-03",870.0],["2009-04",1197.0],["2009-05",1482.0],["2009-06",1667.0],["2009-07",2084.0],["2009-08",2323.0],["2009-09",2554.0],["2009-10",2892.0],["2009-11",3222.0],["2009-12",3449.0],["2010-01",555.0],["2010-02",805.0],["2010-03",1107.0],["2010-04",1460.0],["2010-05",1837.0],["2010-06",2122.0],["2010-07",2537.0],["2010-08",2867.0],["2010-09",3098.0],["2010-10",3578.0],["2010-11",3861.0],["2010-12",4207.0],["2011-01",482.0],["2011-02",767.0],["2011-03",1017.0],["2011-04",1381.0],["2011-05",1751.0],["2011-06",2105.0],["2011-07",2480.0],["2011-08",2861.0],["2011-09",3265.0],["2011-10",3754.0],["2011-11",4161.0],["2011-12",4519.0],["2012-01",495.0],["2012-02",714.0],["2012-03",992.0],["2012-04",1413.0],["2012-05",1730.0],["2012-06",2012.0],["2012-07",2426.0],["2012-08",2805.0],["2012-09",3155.0],["2012-10",3653.0],["2012-11",3949.0],["2012-12",4390.0],["2013-01",625.0],["2013-02",1003.0],["2013-03",1261.0],["2013-04",1578.0],["2013-05",1812.0],["2013-06",2077.0],["2013-07",2662.0],["2013-08",2887.0],["2013-09",3147.0],["2013-10",3559.0],["2013-11",3947.0],["2013-12",4506.0],["2014-01",502.0],["2014-02",847.0],["2014-03",1216.0],["2014-04",1692.0],["2014-05",2083.0],["2014-06",2448.0],["2014-07",2885.0],["2014-08",3242.0],["2014-09",3644.0],["2014-10",4006.0],["2014-11",4500.0],["2014-12",5030.0],["2015-01",437.0],["2015-02",791.0],["2015-03",1189.0],["2015-04",1593.0],["2015-05",2096.0],["2015-06",2540.0],["2015-07",3016.0],["2015-08",3443.0],["2015-09",3820.0],["2015-10",4226.0],["2015-11",4613.0],["2015-12",5051.0],["2016-01",536.0],["2016-02",926.0],["2016-03",1347.0],["2016-04",1794.0],["2016-05",2182.0],["2016-06",2630.0],["2016-07",3050.0],["2016-08",3457.0],["2016-09",3893.0],["2016-10",4331.0],["2016-11",4764.0],["2016-12",5452.0],["2017-01",551.0],["2017-02",1045.0],["2017-03",1515.0],["2017-04",1962.0],["2017-05",2448.0],["2017-06",2878.0],["2017-07",3332.0],["2017-08",3760.0],["2017-09",4184.0],["2017-10",4667.0],["2017-11",5144.0],["2017-12",5625.0],["2018-01",642.0],["2018-02",1099.0],["2018-03",1558.0],["2018-04",2011.0],["2018-05",2417.0],["2018-06",2848.0],["2018-07",3403.0],["2018-08",3841.0],["2018-09",4237.0],["2018-10",4802.0],["2018-11",5277.0],["2018-12",5757.0],["2019-01",577.0],["2019-02",987.0],["2019-03",1346.0],["2019-04",1860.0],["2019-05",2339.0],["2019-06",2733.0]]}
-{"code":"326.260.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"260","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",58.0],["2008-02",261.0],["2008-03",384.0],["2008-04",349.0],["2008-05",520.0],["2008-06",643.0],["2008-07",590.0],["2008-08",737.0],["2008-09",866.0],["2008-10",999.0],["2008-11",1068.0],["2008-12",1125.0],["2009-01",114.0],["2009-02",199.0],["2009-03",410.0],["2009-04",490.0],["2009-05",532.0],["2009-06",689.0],["2009-07",668.0],["2009-08",798.0],["2009-09",874.0],["2009-10",960.0],["2009-11",1039.0],["2009-12",1744.0],["2010-01",-204.0],["2010-02",-106.0],["2010-03",-24.0],["2010-04",3.0],["2010-05",6.0],["2010-06",152.0],["2010-07",97.0],["2010-08",130.0],["2010-09",244.0],["2010-10",131.0],["2010-11",238.0],["2010-12",651.0],["2011-01",-143.0],["2011-02",-61.0],["2011-03",32.0],["2011-04",9.0],["2011-05",-29.0],["2011-06",7.0],["2011-07",-14.0],["2011-08",28.0],["2011-09",54.0],["2011-10",-70.0],["2011-11",-24.0],["2011-12",266.0],["2012-01",-99.0],["2012-02",56.0],["2012-03",181.0],["2012-04",142.0],["2012-05",227.0],["2012-06",323.0],["2012-07",336.0],["2012-08",333.0],["2012-09",300.0],["2012-10",79.0],["2012-11",147.0],["2012-12",546.0],["2013-01",-134.0],["2013-02",-146.0],["2013-03",6.0],["2013-04",128.0],["2013-05",321.0],["2013-06",503.0],["2013-07",390.0],["2013-08",567.0],["2013-09",813.0],["2013-10",824.0],["2013-11",906.0],["2013-12",1202.0],["2014-01",-12.0],["2014-02",127.0],["2014-03",217.0],["2014-04",205.0],["2014-05",303.0],["2014-06",465.0],["2014-07",628.0],["2014-08",806.0],["2014-09",966.0],["2014-10",1105.0],["2014-11",1204.0],["2014-12",1636.0],["2015-01",93.0],["2015-02",267.0],["2015-03",411.0],["2015-04",562.0],["2015-05",641.0],["2015-06",824.0],["2015-07",921.0],["2015-08",1100.0],["2015-09",1250.0],["2015-10",1382.0],["2015-11",1632.0],["2015-12",1881.0],["2016-01",71.0],["2016-02",145.0],["2016-03",271.0],["2016-04",331.0],["2016-05",428.0],["2016-06",588.0],["2016-07",597.0],["2016-08",735.0],["2016-09",950.0],["2016-10",1086.0],["2016-11",1307.0],["2016-12",1262.0],["2017-01",44.0],["2017-02",285.0],["2017-03",422.0],["2017-04",655.0],["2017-05",784.0],["2017-06",1018.0],["2017-07",1122.0],["2017-08",1288.0],["2017-09",1485.0],["2017-10",1635.0],["2017-11",1880.0],["2017-12",2108.0],["2018-01",-32.0],["2018-02",115.0],["2018-03",436.0],["2018-04",575.0],["2018-05",750.0],["2018-06",1010.0],["2018-07",1144.0],["2018-08",1279.0],["2018-09",1538.0],["2018-10",1595.0],["2018-11",1787.0],["2018-12",1891.0],["2019-01",-81.0],["2019-02",38.0],["2019-03",163.0],["2019-04",115.0],["2019-05",138.0],["2019-06",303.0]]}
-{"code":"326.266.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"266","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",84.0],["2008-02",147.0],["2008-03",171.0],["2008-04",224.0],["2008-05",345.0],["2008-06",442.0],["2008-07",495.0],["2008-08",557.0],["2008-09",761.0],["2008-10",761.0],["2008-11",826.0],["2008-12",1029.0],["2009-01",204.0],["2009-02",263.0],["2009-03",322.0],["2009-04",414.0],["2009-05",502.0],["2009-06",598.0],["2009-07",779.0],["2009-08",831.0],["2009-09",929.0],["2009-10",1051.0],["2009-11",1167.0],["2009-12",1801.0],["2010-01",150.0],["2010-02",206.0],["2010-03",460.0],["2010-04",536.0],["2010-05",594.0],["2010-06",958.0],["2010-07",1200.0],["2010-08",1255.0],["2010-09",1567.0],["2010-10",1687.0],["2010-11",1750.0],["2010-12",1877.0],["2011-01",166.0],["2011-02",256.0],["2011-03",423.0],["2011-04",530.0],["2011-05",645.0],["2011-06",765.0],["2011-07",1047.0],["2011-08",1153.0],["2011-09",1267.0],["2011-10",1443.0],["2011-11",1610.0],["2011-12",1825.0],["2012-01",206.0],["2012-02",304.0],["2012-03",446.0],["2012-04",550.0],["2012-05",740.0],["2012-06",1025.0],["2012-07",1343.0],["2012-08",1455.0],["2012-09",1629.0],["2012-10",1749.0],["2012-11",1890.0],["2012-12",2067.0],["2013-01",221.0],["2013-02",339.0],["2013-03",507.0],["2013-04",640.0],["2013-05",767.0],["2013-06",1020.0],["2013-07",1380.0],["2013-08",1642.0],["2013-09",1832.0],["2013-10",1993.0],["2013-11",2166.0],["2013-12",2525.0],["2014-01",166.0],["2014-02",311.0],["2014-03",509.0],["2014-04",677.0],["2014-05",879.0],["2014-06",1110.0],["2014-07",1505.0],["2014-08",1620.0],["2014-09",1912.0],["2014-10",2044.0],["2014-11",2220.0],["2014-12",2490.0],["2015-01",165.0],["2015-02",375.0],["2015-03",685.0],["2015-04",790.0],["2015-05",943.0],["2015-06",1192.0],["2015-07",1685.0],["2015-08",1829.0],["2015-09",2007.0],["2015-10",2207.0],["2015-11",2357.0],["2015-12",2887.0],["2016-01",154.0],["2016-02",321.0],["2016-03",575.0],["2016-04",740.0],["2016-05",871.0],["2016-06",1104.0],["2016-07",1658.0],["2016-08",1928.0],["2016-09",2302.0],["2016-10",2511.0],["2016-11",3019.0],["2016-12",3428.0],["2017-01",183.0],["2017-02",333.0],["2017-03",650.0],["2017-04",834.0],["2017-05",1017.0],["2017-06",1423.0],["2017-07",1938.0],["2017-08",2097.0],["2017-09",2418.0],["2017-10",2599.0],["2017-11",2828.0],["2017-12",3387.0],["2018-01",158.0],["2018-02",308.0],["2018-03",852.0],["2018-04",1054.0],["2018-05",1199.0],["2018-06",1415.0],["2018-07",1837.0],["2018-08",1980.0],["2018-09",2270.0],["2018-10",2542.0],["2018-11",2700.0],["2018-12",3717.0],["2019-01",174.0],["2019-02",355.0],["2019-03",618.0],["2019-04",783.0],["2019-05",958.0],["2019-06",1175.0]]}
-{"code":"326.266.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"266","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",145.0],["2008-02",243.0],["2008-03",342.0],["2008-04",476.0],["2008-05",556.0],["2008-06",631.0],["2008-07",755.0],["2008-08",931.0],["2008-09",1011.0],["2008-10",1011.0],["2008-11",1172.0],["2008-12",1381.0],["2009-01",107.0],["2009-02",295.0],["2009-03",407.0],["2009-04",529.0],["2009-05",625.0],["2009-06",714.0],["2009-07",813.0],["2009-08",968.0],["2009-09",1046.0],["2009-10",1157.0],["2009-11",1241.0],["2009-12",1391.0],["2010-01",75.0],["2010-02",230.0],["2010-03",397.0],["2010-04",494.0],["2010-05",604.0],["2010-06",698.0],["2010-07",828.0],["2010-08",966.0],["2010-09",1068.0],["2010-10",1181.0],["2010-11",1290.0],["2010-12",1434.0],["2011-01",196.0],["2011-02",304.0],["2011-03",513.0],["2011-04",634.0],["2011-05",741.0],["2011-06",915.0],["2011-07",1064.0],["2011-08",1313.0],["2011-09",1473.0],["2011-10",1628.0],["2011-11",1784.0],["2011-12",2084.0],["2012-01",160.0],["2012-02",296.0],["2012-03",542.0],["2012-04",684.0],["2012-05",809.0],["2012-06",1028.0],["2012-07",1188.0],["2012-08",1439.0],["2012-09",1598.0],["2012-10",1756.0],["2012-11",1970.0],["2012-12",2196.0],["2013-01",150.0],["2013-02",443.0],["2013-03",632.0],["2013-04",769.0],["2013-05",958.0],["2013-06",1134.0],["2013-07",1279.0],["2013-08",1571.0],["2013-09",1753.0],["2013-10",1918.0],["2013-11",2187.0],["2013-12",2517.0],["2014-01",231.0],["2014-02",467.0],["2014-03",647.0],["2014-04",865.0],["2014-05",1041.0],["2014-06",1286.0],["2014-07",1553.0],["2014-08",1735.0],["2014-09",1923.0],["2014-10",2099.0],["2014-11",2276.0],["2014-12",2559.0],["2015-01",277.0],["2015-02",493.0],["2015-03",739.0],["2015-04",941.0],["2015-05",1125.0],["2015-06",1346.0],["2015-07",1624.0],["2015-08",1789.0],["2015-09",2260.0],["2015-10",2446.0],["2015-11",2691.0],["2015-12",3008.0],["2016-01",199.0],["2016-02",451.0],["2016-03",634.0],["2016-04",806.0],["2016-05",958.0],["2016-06",1147.0],["2016-07",1398.0],["2016-08",1567.0],["2016-09",1753.0],["2016-10",1963.0],["2016-11",2216.0],["2016-12",2498.0],["2017-01",204.0],["2017-02",452.0],["2017-03",764.0],["2017-04",988.0],["2017-05",1175.0],["2017-06",1385.0],["2017-07",1709.0],["2017-08",1957.0],["2017-09",2217.0],["2017-10",2514.0],["2017-11",2763.0],["2017-12",3188.0],["2018-01",263.0],["2018-02",529.0],["2018-03",920.0],["2018-04",1136.0],["2018-05",1415.0],["2018-06",1653.0],["2018-07",1954.0],["2018-08",2211.0],["2018-09",2388.0],["2018-10",2585.0],["2018-11",2855.0],["2018-12",3155.0],["2019-01",229.0],["2019-02",383.0],["2019-03",578.0],["2019-04",780.0],["2019-05",963.0],["2019-06",1149.0]]}
-{"code":"326.266.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"266","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",-61.0],["2008-02",-96.0],["2008-03",-171.0],["2008-04",-252.0],["2008-05",-211.0],["2008-06",-188.0],["2008-07",-259.0],["2008-08",-372.0],["2008-09",-247.0],["2008-10",-247.0],["2008-11",-344.0],["2008-12",-350.0],["2009-01",97.0],["2009-02",-32.0],["2009-03",-85.0],["2009-04",-115.0],["2009-05",-123.0],["2009-06",-116.0],["2009-07",-34.0],["2009-08",-137.0],["2009-09",-117.0],["2009-10",-107.0],["2009-11",-75.0],["2009-12",409.0],["2010-01",75.0],["2010-02",-24.0],["2010-03",63.0],["2010-04",42.0],["2010-05",-10.0],["2010-06",260.0],["2010-07",373.0],["2010-08",291.0],["2010-09",501.0],["2010-10",508.0],["2010-11",462.0],["2010-12",445.0],["2011-01",-30.0],["2011-02",-48.0],["2011-03",-91.0],["2011-04",-105.0],["2011-05",-98.0],["2011-06",-152.0],["2011-07",-19.0],["2011-08",-162.0],["2011-09",-208.0],["2011-10",-186.0],["2011-11",-175.0],["2011-12",-260.0],["2012-01",45.0],["2012-02",7.0],["2012-03",-97.0],["2012-04",-135.0],["2012-05",-70.0],["2012-06",-5.0],["2012-07",153.0],["2012-08",14.0],["2012-09",29.0],["2012-10",-9.0],["2012-11",-82.0],["2012-12",-131.0],["2013-01",71.0],["2013-02",-105.0],["2013-03",-126.0],["2013-04",-129.0],["2013-05",-191.0],["2013-06",-114.0],["2013-07",101.0],["2013-08",71.0],["2013-09",79.0],["2013-10",75.0],["2013-11",-22.0],["2013-12",6.0],["2014-01",-65.0],["2014-02",-156.0],["2014-03",-138.0],["2014-04",-188.0],["2014-05",-163.0],["2014-06",-177.0],["2014-07",-49.0],["2014-08",-116.0],["2014-09",-12.0],["2014-10",-57.0],["2014-11",-58.0],["2014-12",-71.0],["2015-01",-112.0],["2015-02",-118.0],["2015-03",-53.0],["2015-04",-150.0],["2015-05",-181.0],["2015-06",-153.0],["2015-07",63.0],["2015-08",42.0],["2015-09",-251.0],["2015-10",-237.0],["2015-11",-332.0],["2015-12",-119.0],["2016-01",-45.0],["2016-02",-130.0],["2016-03",-59.0],["2016-04",-66.0],["2016-05",-87.0],["2016-06",-43.0],["2016-07",260.0],["2016-08",361.0],["2016-09",550.0],["2016-10",549.0],["2016-11",804.0],["2016-12",932.0],["2017-01",-21.0],["2017-02",-119.0],["2017-03",-114.0],["2017-04",-153.0],["2017-05",-157.0],["2017-06",39.0],["2017-07",230.0],["2017-08",141.0],["2017-09",203.0],["2017-10",88.0],["2017-11",68.0],["2017-12",203.0],["2018-01",-106.0],["2018-02",-222.0],["2018-03",-69.0],["2018-04",-82.0],["2018-05",-216.0],["2018-06",-238.0],["2018-07",-117.0],["2018-08",-232.0],["2018-09",-118.0],["2018-10",-43.0],["2018-11",-156.0],["2018-12",561.0],["2019-01",-54.0],["2019-02",-27.0],["2019-03",41.0],["2019-04",3.0],["2019-05",-5.0],["2019-06",26.0]]}
-{"code":"326.268.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"268","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",1111.0],["2008-02",2279.0],["2008-03",3616.0],["2008-04",4781.0],["2008-05",6032.0],["2008-06",7574.0],["2008-07",8682.0],["2008-08",10027.0],["2008-09",11536.0],["2008-10",12115.0],["2008-11",13715.0],["2008-12",16361.0],["2009-01",1503.0],["2009-02",2968.0],["2009-03",4643.0],["2009-04",6184.0],["2009-05",7665.0],["2009-06",9577.0],["2009-07",10839.0],["2009-08",12218.0],["2009-09",13876.0],["2009-10",15540.0],["2009-11",17018.0],["2009-12",19490.0],["2010-01",1428.0],["2010-02",3049.0],["2010-03",5048.0],["2010-04",6650.0],["2010-05",8342.0],["2010-06",10373.0],["2010-07",12115.0],["2010-08",13669.0],["2010-09",15769.0],["2010-10",17541.0],["2010-11",19531.0],["2010-12",22124.0],["2011-01",1678.0],["2011-02",3235.0],["2011-03",5115.0],["2011-04",6690.0],["2011-05",8374.0],["2011-06",10165.0],["2011-07",11998.0],["2011-08",13796.0],["2011-09",16144.0],["2011-10",17928.0],["2011-11",19903.0],["2011-12",22570.0],["2012-01",1898.0],["2012-02",3905.0],["2012-03",6442.0],["2012-04",8193.0],["2012-05",10374.0],["2012-06",12959.0],["2012-07",14962.0],["2012-08",17051.0],["2012-09",19444.0],["2012-10",21481.0],["2012-11",23668.0],["2012-12",26786.0],["2013-01",2177.0],["2013-02",4444.0],["2013-03",7351.0],["2013-04",9472.0],["2013-05",11733.0],["2013-06",14334.0],["2013-07",16481.0],["2013-08",18643.0],["2013-09",21357.0],["2013-10",23701.0],["2013-11",26246.0],["2013-12",30045.0],["2014-01",2511.0],["2014-02",4960.0],["2014-03",8127.0],["2014-04",10796.0],["2014-05",13483.0],["2014-06",17042.0],["2014-07",19451.0],["2014-08",21796.0],["2014-09",24756.0],["2014-10",27380.0],["2014-11",30096.0],["2014-12",34261.0],["2015-01",2749.0],["2015-02",5388.0],["2015-03",8933.0],["2015-04",11645.0],["2015-05",14372.0],["2015-06",17762.0],["2015-07",20610.0],["2015-08",23343.0],["2015-09",26391.0],["2015-10",29297.0],["2015-11",32458.0],["2015-12",37537.0],["2016-01",2685.0],["2016-02",5244.0],["2016-03",8720.0],["2016-04",11534.0],["2016-05",14331.0],["2016-06",17892.0],["2016-07",20685.0],["2016-08",23439.0],["2016-09",26849.0],["2016-10",29572.0],["2016-11",32774.0],["2016-12",38171.0],["2017-01",2839.0],["2017-02",5372.0],["2017-03",9058.0],["2017-04",12100.0],["2017-05",15110.0],["2017-06",18466.0],["2017-07",21311.0],["2017-08",24266.0],["2017-09",27696.0],["2017-10",30805.0],["2017-11",34198.0],["2017-12",39479.0],["2018-01",3030.0],["2018-02",5546.0],["2018-03",9223.0],["2018-04",11984.0],["2018-05",14646.0],["2018-06",18414.0],["2018-07",21266.0],["2018-08",24036.0],["2018-09",27132.0],["2018-10",30249.0],["2018-11",33380.0],["2018-12",38310.0],["2019-01",2741.0],["2019-02",5478.0],["2019-03",9200.0],["2019-04",12242.0],["2019-05",15110.0],["2019-06",18324.0]]}
-{"code":"326.268.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"268","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",1089.0],["2008-02",2196.0],["2008-03",3691.0],["2008-04",5011.0],["2008-05",6260.0],["2008-06",7804.0],["2008-07",8995.0],["2008-08",10305.0],["2008-09",11942.0],["2008-10",12654.0],["2008-11",14457.0],["2008-12",17322.0],["2009-01",1474.0],["2009-02",2982.0],["2009-03",4724.0],["2009-04",6183.0],["2009-05",7628.0],["2009-06",9383.0],["2009-07",10692.0],["2009-08",11957.0],["2009-09",13588.0],["2009-10",15084.0],["2009-11",16541.0],["2009-12",18782.0],["2010-01",1498.0],["2010-02",2891.0],["2010-03",4556.0],["2010-04",6081.0],["2010-05",7546.0],["2010-06",9609.0],["2010-07",10984.0],["2010-08",12278.0],["2010-09",14046.0],["2010-10",15505.0],["2010-11",17197.0],["2010-12",19693.0],["2011-01",1471.0],["2011-02",2857.0],["2011-03",4712.0],["2011-04",6196.0],["2011-05",7721.0],["2011-06",9271.0],["2011-07",10972.0],["2011-08",12564.0],["2011-09",14494.0],["2011-10",16215.0],["2011-11",17683.0],["2011-12",20064.0],["2012-01",1735.0],["2012-02",3369.0],["2012-03",5716.0],["2012-04",7520.0],["2012-05",9265.0],["2012-06",11649.0],["2012-07",13579.0],["2012-08",15266.0],["2012-09",17534.0],["2012-10",19616.0],["2012-11",21371.0],["2012-12",24467.0],["2013-01",1691.0],["2013-02",3549.0],["2013-03",5949.0],["2013-04",8110.0],["2013-05",9958.0],["2013-06",12271.0],["2013-07",14289.0],["2013-08",16123.0],["2013-09",18423.0],["2013-10",20604.0],["2013-11",22692.0],["2013-12",25944.0],["2014-01",2260.0],["2014-02",4132.0],["2014-03",6802.0],["2014-04",8976.0],["2014-05",11138.0],["2014-06",14150.0],["2014-07",18011.0],["2014-08",19948.0],["2014-09",22628.0],["2014-10",24897.0],["2014-11",27279.0],["2014-12",31430.0],["2015-01",2578.0],["2015-02",4630.0],["2015-03",10123.0],["2015-04",12540.0],["2015-05",14711.0],["2015-06",17614.0],["2015-07",20182.0],["2015-08",22853.0],["2015-09",26004.0],["2015-10",28869.0],["2015-11",32186.0],["2015-12",36381.0],["2016-01",2627.0],["2016-02",4818.0],["2016-03",7936.0],["2016-04",10659.0],["2016-05",13082.0],["2016-06",16174.0],["2016-07",18443.0],["2016-08",20723.0],["2016-09",23935.0],["2016-10",26615.0],["2016-11",30133.0],["2016-12",35930.0],["2017-01",3265.0],["2017-02",5553.0],["2017-03",9305.0],["2017-04",11923.0],["2017-05",14692.0],["2017-06",17778.0],["2017-07",20200.0],["2017-08",22904.0],["2017-09",26213.0],["2017-10",29269.0],["2017-11",32643.0],["2017-12",37262.0],["2018-01",2932.0],["2018-02",5362.0],["2018-03",9289.0],["2018-04",12022.0],["2018-05",14624.0],["2018-06",18032.0],["2018-07",20646.0],["2018-08",23148.0],["2018-09",26157.0],["2018-10",29317.0],["2018-11",32460.0],["2018-12",37228.0],["2019-01",2574.0],["2019-02",5419.0],["2019-03",8673.0],["2019-04",11481.0],["2019-05",14266.0],["2019-06",17589.0]]}
-{"code":"326.268.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"268","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",22.0],["2008-02",83.0],["2008-03",-75.0],["2008-04",-231.0],["2008-05",-229.0],["2008-06",-231.0],["2008-07",-313.0],["2008-08",-277.0],["2008-09",-404.0],["2008-10",-537.0],["2008-11",-740.0],["2008-12",-959.0],["2009-01",30.0],["2009-02",-13.0],["2009-03",-80.0],["2009-04",2.0],["2009-05",37.0],["2009-06",194.0],["2009-07",147.0],["2009-08",261.0],["2009-09",288.0],["2009-10",456.0],["2009-11",477.0],["2009-12",708.0],["2010-01",-70.0],["2010-02",157.0],["2010-03",492.0],["2010-04",569.0],["2010-05",796.0],["2010-06",764.0],["2010-07",1131.0],["2010-08",1392.0],["2010-09",1724.0],["2010-10",2037.0],["2010-11",2336.0],["2010-12",2433.0],["2011-01",207.0],["2011-02",378.0],["2011-03",403.0],["2011-04",495.0],["2011-05",654.0],["2011-06",895.0],["2011-07",1026.0],["2011-08",1232.0],["2011-09",1649.0],["2011-10",1712.0],["2011-11",2219.0],["2011-12",2505.0],["2012-01",163.0],["2012-02",536.0],["2012-03",727.0],["2012-04",674.0],["2012-05",1110.0],["2012-06",1311.0],["2012-07",1384.0],["2012-08",1786.0],["2012-09",1911.0],["2012-10",1866.0],["2012-11",2297.0],["2012-12",2319.0],["2013-01",486.0],["2013-02",895.0],["2013-03",1402.0],["2013-04",1362.0],["2013-05",1775.0],["2013-06",2063.0],["2013-07",2192.0],["2013-08",2521.0],["2013-09",2935.0],["2013-10",3098.0],["2013-11",3555.0],["2013-12",4102.0],["2014-01",251.0],["2014-02",829.0],["2014-03",1325.0],["2014-04",1820.0],["2014-05",2345.0],["2014-06",2892.0],["2014-07",1441.0],["2014-08",1849.0],["2014-09",2129.0],["2014-10",2484.0],["2014-11",2818.0],["2014-12",2831.0],["2015-01",171.0],["2015-02",758.0],["2015-03",-1190.0],["2015-04",-895.0],["2015-05",-339.0],["2015-06",147.0],["2015-07",427.0],["2015-08",490.0],["2015-09",387.0],["2015-10",428.0],["2015-11",272.0],["2015-12",1156.0],["2016-01",58.0],["2016-02",426.0],["2016-03",784.0],["2016-04",875.0],["2016-05",1249.0],["2016-06",1718.0],["2016-07",2241.0],["2016-08",2716.0],["2016-09",2914.0],["2016-10",2956.0],["2016-11",2640.0],["2016-12",2240.0],["2017-01",-426.0],["2017-02",-181.0],["2017-03",-247.0],["2017-04",177.0],["2017-05",418.0],["2017-06",688.0],["2017-07",1111.0],["2017-08",1362.0],["2017-09",1483.0],["2017-10",1535.0],["2017-11",1554.0],["2017-12",2216.0],["2018-01",98.0],["2018-02",185.0],["2018-03",-65.0],["2018-04",-37.0],["2018-05",23.0],["2018-06",383.0],["2018-07",621.0],["2018-08",889.0],["2018-09",976.0],["2018-10",933.0],["2018-11",921.0],["2018-12",1083.0],["2019-01",167.0],["2019-02",58.0],["2019-03",525.0],["2019-04",759.0],["2019-05",842.0],["2019-06",733.0]]}
-{"code":"326.287.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"287","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",20.0],["2008-02",58.0],["2008-03",82.0],["2008-04",113.0],["2008-05",144.0],["2008-06",172.0],["2008-07",201.0],["2008-08",233.0],["2008-09",268.0],["2008-10",301.0],["2008-11",345.0],["2008-12",392.0],["2009-01",30.0],["2009-02",84.0],["2009-03",119.0],["2009-04",158.0],["2009-05",204.0],["2009-06",243.0],["2009-07",276.0],["2009-08",316.0],["2009-09",349.0],["2009-10",384.0],["2009-11",424.0],["2009-12",462.0],["2010-01",35.0],["2010-02",81.0],["2010-03",129.0],["2010-04",164.0],["2010-05",214.0],["2010-06",251.0],["2010-07",289.0],["2010-08",331.0],["2010-09",372.0],["2010-10",417.0],["2010-11",456.0],["2010-12",498.0],["2011-01",31.0],["2011-02",62.0],["2011-03",99.0],["2011-04",147.0],["2011-05",186.0],["2011-06",223.0],["2011-07",291.0],["2011-08",343.0],["2011-09",394.0],["2011-10",452.0],["2011-11",503.0],["2011-12",560.0],["2012-01",40.0],["2012-02",87.0],["2012-03",137.0],["2012-04",189.0],["2012-05",234.0],["2012-06",281.0],["2012-07",330.0],["2012-08",370.0],["2012-09",419.0],["2012-10",467.0],["2012-11",518.0],["2012-12",578.0],["2013-01",45.0],["2013-02",97.0],["2013-03",154.0],["2013-04",217.0],["2013-05",263.0],["2013-06",319.0],["2013-07",388.0],["2013-08",427.0],["2013-09",483.0],["2013-10",547.0],["2013-11",608.0],["2013-12",670.0],["2014-01",83.0],["2014-02",159.0],["2014-03",259.0],["2014-04",347.0],["2014-05",413.0],["2014-06",526.0],["2014-07",612.0],["2014-08",678.0],["2014-09",772.0],["2014-10",848.0],["2014-11",933.0],["2014-12",1056.0],["2015-01",87.0],["2015-02",175.0],["2015-03",289.0],["2015-04",367.0],["2015-05",446.0],["2015-06",532.0],["2015-07",621.0],["2015-08",721.0],["2015-09",821.0],["2015-10",911.0],["2015-11",1001.0],["2015-12",1118.0],["2016-01",90.0],["2016-02",179.0],["2016-03",292.0],["2016-04",372.0],["2016-05",457.0],["2016-06",552.0],["2016-07",633.0],["2016-08",724.0],["2016-09",822.0],["2016-10",905.0],["2016-11",1008.0],["2016-12",1145.0],["2017-01",104.0],["2017-02",192.0],["2017-03",303.0],["2017-04",399.0],["2017-05",486.0],["2017-06",583.0],["2017-07",658.0],["2017-08",732.0],["2017-09",818.0],["2017-10",889.0],["2017-11",966.0],["2017-12",1058.0],["2018-01",83.0],["2018-02",182.0],["2018-03",285.0],["2018-04",358.0],["2018-05",430.0],["2018-06",517.0],["2018-07",603.0],["2018-08",694.0],["2018-09",794.0],["2018-10",882.0],["2018-11",968.0],["2018-12",1078.0],["2019-01",112.0],["2019-02",206.0],["2019-03",319.0],["2019-04",403.0],["2019-05",492.0],["2019-06",586.0]]}
-{"code":"326.287.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"287","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",37.0],["2008-02",91.0],["2008-03",138.0],["2008-04",187.0],["2008-05",237.0],["2008-06",289.0],["2008-07",321.0],["2008-08",355.0],["2008-09",405.0],["2008-10",448.0],["2008-11",505.0],["2008-12",566.0],["2009-01",37.0],["2009-02",77.0],["2009-03",132.0],["2009-04",187.0],["2009-05",230.0],["2009-06",285.0],["2009-07",327.0],["2009-08",365.0],["2009-09",419.0],["2009-10",463.0],["2009-11",510.0],["2009-12",575.0],["2010-01",39.0],["2010-02",103.0],["2010-03",164.0],["2010-04",216.0],["2010-05",268.0],["2010-06",319.0],["2010-07",363.0],["2010-08",417.0],["2010-09",471.0],["2010-10",531.0],["2010-11",577.0],["2010-12",641.0],["2011-01",52.0],["2011-02",103.0],["2011-03",180.0],["2011-04",248.0],["2011-05",313.0],["2011-06",381.0],["2011-07",443.0],["2011-08",497.0],["2011-09",553.0],["2011-10",620.0],["2011-11",683.0],["2011-12",784.0],["2012-01",53.0],["2012-02",108.0],["2012-03",174.0],["2012-04",232.0],["2012-05",285.0],["2012-06",341.0],["2012-07",404.0],["2012-08",455.0],["2012-09",513.0],["2012-10",573.0],["2012-11",641.0],["2012-12",725.0],["2013-01",55.0],["2013-02",108.0],["2013-03",183.0],["2013-04",240.0],["2013-05",302.0],["2013-06",364.0],["2013-07",420.0],["2013-08",474.0],["2013-09",534.0],["2013-10",600.0],["2013-11",667.0],["2013-12",746.0],["2014-01",81.0],["2014-02",168.0],["2014-03",235.0],["2014-04",308.0],["2014-05",378.0],["2014-06",473.0],["2014-07",542.0],["2014-08",602.0],["2014-09",677.0],["2014-10",775.0],["2014-11",861.0],["2014-12",971.0],["2015-01",73.0],["2015-02",136.0],["2015-03",229.0],["2015-04",296.0],["2015-05",363.0],["2015-06",444.0],["2015-07",535.0],["2015-08",619.0],["2015-09",688.0],["2015-10",801.0],["2015-11",875.0],["2015-12",984.0],["2016-01",74.0],["2016-02",143.0],["2016-03",220.0],["2016-04",291.0],["2016-05",376.0],["2016-06",480.0],["2016-07",550.0],["2016-08",635.0],["2016-09",702.0],["2016-10",814.0],["2016-11",910.0],["2016-12",1018.0],["2017-01",62.0],["2017-02",130.0],["2017-03",198.0],["2017-04",274.0],["2017-05",368.0],["2017-06",477.0],["2017-07",541.0],["2017-08",615.0],["2017-09",685.0],["2017-10",800.0],["2017-11",893.0],["2017-12",1010.0],["2018-01",68.0],["2018-02",125.0],["2018-03",193.0],["2018-04",262.0],["2018-05",342.0],["2018-06",446.0],["2018-07",519.0],["2018-08",583.0],["2018-09",655.0],["2018-10",764.0],["2018-11",855.0],["2018-12",951.0],["2019-01",65.0],["2019-02",128.0],["2019-03",188.0],["2019-04",264.0],["2019-05",344.0],["2019-06",420.0]]}
-{"code":"326.287.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"287","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",-16.0],["2008-02",-32.0],["2008-03",-55.0],["2008-04",-73.0],["2008-05",-92.0],["2008-06",-115.0],["2008-07",-118.0],["2008-08",-120.0],["2008-09",-135.0],["2008-10",-144.0],["2008-11",-156.0],["2008-12",-170.0],["2009-01",-7.0],["2009-02",7.0],["2009-03",-13.0],["2009-04",-30.0],["2009-05",-26.0],["2009-06",-42.0],["2009-07",-52.0],["2009-08",-50.0],["2009-09",-70.0],["2009-10",-79.0],["2009-11",-86.0],["2009-12",-112.0],["2010-01",-4.0],["2010-02",-22.0],["2010-03",-35.0],["2010-04",-52.0],["2010-05",-54.0],["2010-06",-68.0],["2010-07",-74.0],["2010-08",-86.0],["2010-09",-99.0],["2010-10",-114.0],["2010-11",-121.0],["2010-12",-143.0],["2011-01",-21.0],["2011-02",-41.0],["2011-03",-82.0],["2011-04",-102.0],["2011-05",-127.0],["2011-06",-158.0],["2011-07",-153.0],["2011-08",-155.0],["2011-09",-161.0],["2011-10",-170.0],["2011-11",-183.0],["2011-12",-227.0],["2012-01",-13.0],["2012-02",-20.0],["2012-03",-35.0],["2012-04",-41.0],["2012-05",-49.0],["2012-06",-58.0],["2012-07",-72.0],["2012-08",-82.0],["2012-09",-92.0],["2012-10",-104.0],["2012-11",-121.0],["2012-12",-145.0],["2013-01",-10.0],["2013-02",-11.0],["2013-03",-29.0],["2013-04",-22.0],["2013-05",-37.0],["2013-06",-43.0],["2013-07",-30.0],["2013-08",-45.0],["2013-09",-48.0],["2013-10",-51.0],["2013-11",-57.0],["2013-12",-73.0],["2014-01",2.0],["2014-02",-9.0],["2014-03",25.0],["2014-04",39.0],["2014-05",35.0],["2014-06",53.0],["2014-07",70.0],["2014-08",76.0],["2014-09",95.0],["2014-10",72.0],["2014-11",72.0],["2014-12",85.0],["2015-01",14.0],["2015-02",39.0],["2015-03",60.0],["2015-04",71.0],["2015-05",83.0],["2015-06",88.0],["2015-07",86.0],["2015-08",102.0],["2015-09",134.0],["2015-10",111.0],["2015-11",127.0],["2015-12",135.0],["2016-01",16.0],["2016-02",37.0],["2016-03",73.0],["2016-04",82.0],["2016-05",82.0],["2016-06",73.0],["2016-07",84.0],["2016-08",90.0],["2016-09",121.0],["2016-10",92.0],["2016-11",99.0],["2016-12",128.0],["2017-01",42.0],["2017-02",62.0],["2017-03",105.0],["2017-04",125.0],["2017-05",117.0],["2017-06",105.0],["2017-07",116.0],["2017-08",116.0],["2017-09",132.0],["2017-10",88.0],["2017-11",72.0],["2017-12",47.0],["2018-01",15.0],["2018-02",56.0],["2018-03",91.0],["2018-04",95.0],["2018-05",87.0],["2018-06",70.0],["2018-07",83.0],["2018-08",110.0],["2018-09",138.0],["2018-10",117.0],["2018-11",112.0],["2018-12",126.0],["2019-01",46.0],["2019-02",78.0],["2019-03",131.0],["2019-04",139.0],["2019-05",148.0],["2019-06",166.0]]}
-{"code":"326.291.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"291","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",127.0],["2008-02",252.0],["2008-03",382.0],["2008-04",511.0],["2008-05",640.0],["2008-06",773.0],["2008-07",886.0],["2008-08",999.0],["2008-09",1117.0],["2008-10",1227.0],["2008-11",1337.0],["2008-12",1479.0],["2009-01",118.0],["2009-02",232.0],["2009-03",358.0],["2009-04",479.0],["2009-05",596.0],["2009-06",717.0],["2009-07",822.0],["2009-08",917.0],["2009-09",1039.0],["2009-10",1154.0],["2009-11",1266.0],["2009-12",1365.0],["2010-01",110.0],["2010-02",230.0],["2010-03",353.0],["2010-04",468.0],["2010-05",588.0],["2010-06",706.0],["2010-07",834.0],["2010-08",954.0],["2010-09",1083.0],["2010-10",1192.0],["2010-11",1277.0],["2010-12",1370.0],["2011-01",139.0],["2011-02",282.0],["2011-03",431.0],["2011-04",556.0],["2011-05",685.0],["2011-06",816.0],["2011-07",928.0],["2011-08",1036.0],["2011-09",1149.0],["2011-10",1255.0],["2011-11",1358.0],["2011-12",1464.0],["2012-01",151.0],["2012-02",301.0],["2012-03",456.0],["2012-04",592.0],["2012-05",725.0],["2012-06",864.0],["2012-07",979.0],["2012-08",1093.0],["2012-09",1213.0],["2012-10",1342.0],["2012-11",1463.0],["2012-12",1590.0],["2013-01",139.0],["2013-02",277.0],["2013-03",423.0],["2013-04",555.0],["2013-05",686.0],["2013-06",821.0],["2013-07",926.0],["2013-08",1032.0],["2013-09",1144.0],["2013-10",1260.0],["2013-11",1385.0],["2013-12",1506.0],["2014-01",139.0],["2014-02",278.0],["2014-03",420.0],["2014-04",538.0],["2014-05",655.0],["2014-06",776.0],["2014-07",876.0],["2014-08",975.0],["2014-09",1080.0],["2014-10",1191.0],["2014-11",1303.0],["2014-12",1415.0],["2015-01",147.0],["2015-02",293.0],["2015-03",449.0],["2015-04",605.0],["2015-05",762.0],["2015-06",917.0],["2015-07",1038.0],["2015-08",1157.0],["2015-09",1279.0],["2015-10",1412.0],["2015-11",1547.0],["2015-12",1679.0],["2016-01",175.0],["2016-02",344.0],["2016-03",519.0],["2016-04",706.0],["2016-05",892.0],["2016-06",1088.0],["2016-07",1223.0],["2016-08",1354.0],["2016-09",1496.0],["2016-10",1643.0],["2016-11",1789.0],["2016-12",1931.0],["2017-01",195.0],["2017-02",382.0],["2017-03",579.0],["2017-04",772.0],["2017-05",969.0],["2017-06",1162.0],["2017-07",1301.0],["2017-08",1440.0],["2017-09",1586.0],["2017-10",1769.0],["2017-11",1948.0],["2017-12",2130.0],["2018-01",190.0],["2018-02",376.0],["2018-03",568.0],["2018-04",764.0],["2018-05",957.0],["2018-06",1150.0],["2018-07",1278.0],["2018-08",1419.0],["2018-09",1565.0],["2018-10",1758.0],["2018-11",1951.0],["2018-12",2144.0],["2019-01",249.0],["2019-02",508.0],["2019-03",750.0],["2019-04",965.0],["2019-05",1167.0],["2019-06",1378.0]]}
-{"code":"326.291.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"291","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",8.0],["2008-02",29.0],["2008-03",74.0],["2008-04",83.0],["2008-05",91.0],["2008-06",98.0],["2008-07",106.0],["2008-08",114.0],["2008-09",130.0],["2008-10",162.0],["2008-11",174.0],["2008-12",192.0],["2009-01",10.0],["2009-02",15.0],["2009-03",54.0],["2009-04",76.0],["2009-05",79.0],["2009-06",95.0],["2009-07",100.0],["2009-08",110.0],["2009-09",119.0],["2009-10",134.0],["2009-11",142.0],["2009-12",165.0],["2010-01",9.0],["2010-02",18.0],["2010-03",33.0],["2010-04",58.0],["2010-05",89.0],["2010-06",103.0],["2010-07",112.0],["2010-08",120.0],["2010-09",130.0],["2010-10",152.0],["2010-11",163.0],["2010-12",176.0],["2011-01",21.0],["2011-02",28.0],["2011-03",48.0],["2011-04",97.0],["2011-05",117.0],["2011-06",137.0],["2011-07",154.0],["2011-08",167.0],["2011-09",180.0],["2011-10",209.0],["2011-11",223.0],["2011-12",242.0],["2012-01",21.0],["2012-02",26.0],["2012-03",61.0],["2012-04",76.0],["2012-05",97.0],["2012-06",151.0],["2012-07",168.0],["2012-08",175.0],["2012-09",185.0],["2012-10",204.0],["2012-11",208.0],["2012-12",226.0],["2013-01",6.0],["2013-02",13.0],["2013-03",57.0],["2013-04",74.0],["2013-05",110.0],["2013-06",131.0],["2013-07",135.0],["2013-08",145.0],["2013-09",151.0],["2013-10",157.0],["2013-11",178.0],["2013-12",192.0],["2014-01",6.0],["2014-02",12.0],["2014-03",35.0],["2014-04",40.0],["2014-05",46.0],["2014-06",55.0],["2014-07",59.0],["2014-08",62.0],["2014-09",65.0],["2014-10",71.0],["2014-11",101.0],["2014-12",117.0],["2015-01",5.0],["2015-02",41.0],["2015-03",52.0],["2015-04",55.0],["2015-05",59.0],["2015-06",63.0],["2015-07",73.0],["2015-08",78.0],["2015-09",83.0],["2015-10",109.0],["2015-11",113.0],["2015-12",117.0],["2016-01",4.0],["2016-02",14.0],["2016-03",44.0],["2016-04",56.0],["2016-05",59.0],["2016-06",70.0],["2016-07",74.0],["2016-08",79.0],["2016-09",90.0],["2016-10",103.0],["2016-11",107.0],["2016-12",113.0],["2017-01",6.0],["2017-02",38.0],["2017-03",44.0],["2017-04",49.0],["2017-05",53.0],["2017-06",63.0],["2017-07",73.0],["2017-08",90.0],["2017-09",97.0],["2017-10",102.0],["2017-11",109.0],["2017-12",117.0],["2018-01",33.0],["2018-02",44.0],["2018-03",55.0],["2018-04",60.0],["2018-05",65.0],["2018-06",71.0],["2018-07",76.0],["2018-08",88.0],["2018-09",93.0],["2018-10",97.0],["2018-11",105.0],["2018-12",116.0],["2019-01",6.0],["2019-02",24.0],["2019-03",30.0],["2019-04",37.0],["2019-05",44.0],["2019-06",50.0]]}
-{"code":"326.291.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"291","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",119.0],["2008-02",223.0],["2008-03",308.0],["2008-04",428.0],["2008-05",549.0],["2008-06",675.0],["2008-07",780.0],["2008-08",884.0],["2008-09",986.0],["2008-10",1064.0],["2008-11",1162.0],["2008-12",1286.0],["2009-01",108.0],["2009-02",217.0],["2009-03",304.0],["2009-04",403.0],["2009-05",517.0],["2009-06",622.0],["2009-07",722.0],["2009-08",806.0],["2009-09",919.0],["2009-10",1018.0],["2009-11",1122.0],["2009-12",1198.0],["2010-01",101.0],["2010-02",212.0],["2010-03",320.0],["2010-04",410.0],["2010-05",498.0],["2010-06",602.0],["2010-07",721.0],["2010-08",833.0],["2010-09",953.0],["2010-10",1040.0],["2010-11",1114.0],["2010-12",1195.0],["2011-01",118.0],["2011-02",255.0],["2011-03",384.0],["2011-04",460.0],["2011-05",568.0],["2011-06",679.0],["2011-07",774.0],["2011-08",869.0],["2011-09",969.0],["2011-10",1046.0],["2011-11",1135.0],["2011-12",1222.0],["2012-01",131.0],["2012-02",276.0],["2012-03",396.0],["2012-04",517.0],["2012-05",628.0],["2012-06",714.0],["2012-07",811.0],["2012-08",918.0],["2012-09",1029.0],["2012-10",1139.0],["2012-11",1256.0],["2012-12",1364.0],["2013-01",132.0],["2013-02",263.0],["2013-03",365.0],["2013-04",480.0],["2013-05",575.0],["2013-06",689.0],["2013-07",790.0],["2013-08",886.0],["2013-09",992.0],["2013-10",1102.0],["2013-11",1206.0],["2013-12",1314.0],["2014-01",133.0],["2014-02",266.0],["2014-03",385.0],["2014-04",499.0],["2014-05",609.0],["2014-06",720.0],["2014-07",816.0],["2014-08",912.0],["2014-09",1014.0],["2014-10",1119.0],["2014-11",1201.0],["2014-12",1296.0],["2015-01",143.0],["2015-02",254.0],["2015-03",400.0],["2015-04",553.0],["2015-05",706.0],["2015-06",857.0],["2015-07",967.0],["2015-08",1081.0],["2015-09",1198.0],["2015-10",1306.0],["2015-11",1437.0],["2015-12",1565.0],["2016-01",172.0],["2016-02",331.0],["2016-03",475.0],["2016-04",651.0],["2016-05",834.0],["2016-06",1019.0],["2016-07",1150.0],["2016-08",1276.0],["2016-09",1407.0],["2016-10",1541.0],["2016-11",1683.0],["2016-12",1819.0],["2017-01",189.0],["2017-02",344.0],["2017-03",535.0],["2017-04",723.0],["2017-05",916.0],["2017-06",1098.0],["2017-07",1226.0],["2017-08",1349.0],["2017-09",1487.0],["2017-10",1664.0],["2017-11",1835.0],["2017-12",2009.0],["2018-01",157.0],["2018-02",332.0],["2018-03",514.0],["2018-04",705.0],["2018-05",894.0],["2018-06",1081.0],["2018-07",1204.0],["2018-08",1333.0],["2018-09",1474.0],["2018-10",1663.0],["2018-11",1848.0],["2018-12",2030.0],["2019-01",243.0],["2019-02",484.0],["2019-03",720.0],["2019-04",928.0],["2019-05",1123.0],["2019-06",1328.0]]}
-{"code":"326.982.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"982","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",131.0],["2008-02",243.0],["2008-03",382.0],["2008-04",494.0],["2008-05",598.0],["2008-06",707.0],["2008-07",816.0],["2008-08",921.0],["2008-09",1032.0],["2008-10",1127.0],["2008-11",1221.0],["2008-12",1345.0],["2009-01",73.0],["2009-02",146.0],["2009-03",220.0],["2009-04",290.0],["2009-05",349.0],["2009-06",429.0],["2009-07",499.0],["2009-08",564.0],["2009-09",641.0],["2009-10",719.0],["2009-11",794.0],["2009-12",880.0],["2010-01",76.0],["2010-02",154.0],["2010-03",252.0],["2010-04",345.0],["2010-05",425.0],["2010-06",514.0],["2010-07",589.0],["2010-08",647.0],["2010-09",721.0],["2010-10",811.0],["2010-11",884.0],["2010-12",998.0],["2011-01",51.0],["2011-02",107.0],["2011-03",165.0],["2011-04",219.0],["2011-05",281.0],["2011-06",337.0],["2011-07",401.0],["2011-08",461.0],["2011-09",529.0],["2011-10",587.0],["2011-11",644.0],["2011-12",712.0],["2012-01",67.0],["2012-02",119.0],["2012-03",184.0],["2012-04",234.0],["2012-05",298.0],["2012-06",358.0],["2012-07",412.0],["2012-08",456.0],["2012-09",503.0],["2012-10",567.0],["2012-11",644.0],["2012-12",734.0],["2013-01",57.0],["2013-02",116.0],["2013-03",180.0],["2013-04",240.0],["2013-05",299.0],["2013-06",364.0],["2013-07",424.0],["2013-08",473.0],["2013-09",536.0],["2013-10",606.0],["2013-11",667.0],["2013-12",754.0],["2014-01",44.0],["2014-02",91.0],["2014-03",140.0],["2014-04",185.0],["2014-05",223.0],["2014-06",263.0],["2014-07",309.0],["2014-08",348.0],["2014-09",398.0],["2014-10",437.0],["2014-11",474.0],["2014-12",534.0],["2015-01",60.0],["2015-02",121.0],["2015-03",199.0],["2015-04",258.0],["2015-05",311.0],["2015-06",373.0],["2015-07",439.0],["2015-08",503.0],["2015-09",575.0],["2015-10",647.0],["2015-11",724.0],["2015-12",833.0],["2016-01",57.0],["2016-02",94.0],["2016-03",149.0],["2016-04",188.0],["2016-05",219.0],["2016-06",255.0],["2016-07",291.0],["2016-08",330.0],["2016-09",385.0],["2016-10",423.0],["2016-11",462.0],["2016-12",517.0],["2017-01",48.0],["2017-02",93.0],["2017-03",159.0],["2017-04",226.0],["2017-05",268.0],["2017-06",313.0],["2017-07",368.0],["2017-08",425.0],["2017-09",481.0],["2017-10",535.0],["2017-11",589.0],["2017-12",662.0],["2018-01",75.0],["2018-02",140.0],["2018-03",228.0],["2018-04",295.0],["2018-05",360.0],["2018-06",439.0],["2018-07",507.0],["2018-08",579.0],["2018-09",657.0],["2018-10",743.0],["2018-11",822.0],["2018-12",923.0],["2019-01",103.0],["2019-02",213.0],["2019-03",341.0],["2019-04",604.0],["2019-05",783.0],["2019-06",981.0]]}
-{"code":"326.982.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"982","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",154.0],["2008-02",298.0],["2008-03",461.0],["2008-04",624.0],["2008-05",777.0],["2008-06",956.0],["2008-07",1093.0],["2008-08",1274.0],["2008-09",1561.0],["2008-10",1720.0],["2008-11",1917.0],["2008-12",2119.0],["2009-01",82.0],["2009-02",171.0],["2009-03",280.0],["2009-04",367.0],["2009-05",450.0],["2009-06",545.0],["2009-07",631.0],["2009-08",707.0],["2009-09",800.0],["2009-10",892.0],["2009-11",989.0],["2009-12",1100.0],["2010-01",79.0],["2010-02",167.0],["2010-03",292.0],["2010-04",410.0],["2010-05",527.0],["2010-06",688.0],["2010-07",808.0],["2010-08",926.0],["2010-09",1051.0],["2010-10",1178.0],["2010-11",1319.0],["2010-12",1510.0],["2011-01",88.0],["2011-02",211.0],["2011-03",317.0],["2011-04",415.0],["2011-05",523.0],["2011-06",638.0],["2011-07",749.0],["2011-08",845.0],["2011-09",969.0],["2011-10",1069.0],["2011-11",1195.0],["2011-12",1339.0],["2012-01",104.0],["2012-02",201.0],["2012-03",323.0],["2012-04",418.0],["2012-05",534.0],["2012-06",642.0],["2012-07",734.0],["2012-08",834.0],["2012-09",925.0],["2012-10",1038.0],["2012-11",1160.0],["2012-12",1296.0],["2013-01",104.0],["2013-02",193.0],["2013-03",287.0],["2013-04",388.0],["2013-05",479.0],["2013-06",583.0],["2013-07",678.0],["2013-08",760.0],["2013-09",871.0],["2013-10",972.0],["2013-11",1072.0],["2013-12",1226.0],["2014-01",69.0],["2014-02",140.0],["2014-03",217.0],["2014-04",299.0],["2014-05",368.0],["2014-06",453.0],["2014-07",536.0],["2014-08",613.0],["2014-09",688.0],["2014-10",759.0],["2014-11",832.0],["2014-12",951.0],["2015-01",92.0],["2015-02",182.0],["2015-03",313.0],["2015-04",410.0],["2015-05",492.0],["2015-06",600.0],["2015-07",704.0],["2015-08",795.0],["2015-09",895.0],["2015-10",989.0],["2015-11",1101.0],["2015-12",1226.0],["2016-01",97.0],["2016-02",157.0],["2016-03",244.0],["2016-04",318.0],["2016-05",434.0],["2016-06",518.0],["2016-07",591.0],["2016-08",659.0],["2016-09",722.0],["2016-10",796.0],["2016-11",865.0],["2016-12",975.0],["2017-01",67.0],["2017-02",128.0],["2017-03",220.0],["2017-04",303.0],["2017-05",385.0],["2017-06",478.0],["2017-07",547.0],["2017-08",616.0],["2017-09",698.0],["2017-10",767.0],["2017-11",851.0],["2017-12",963.0],["2018-01",86.0],["2018-02",169.0],["2018-03",268.0],["2018-04",350.0],["2018-05",415.0],["2018-06",505.0],["2018-07",573.0],["2018-08",645.0],["2018-09",734.0],["2018-10",820.0],["2018-11",912.0],["2018-12",1034.0],["2019-01",62.0],["2019-02",163.0],["2019-03",255.0],["2019-04",355.0],["2019-05",452.0],["2019-06",570.0]]}
-{"code":"326.982.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"982","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",-22.0],["2008-02",-54.0],["2008-03",-78.0],["2008-04",-129.0],["2008-05",-178.0],["2008-06",-248.0],["2008-07",-275.0],["2008-08",-351.0],["2008-09",-527.0],["2008-10",-591.0],["2008-11",-693.0],["2008-12",-771.0],["2009-01",-10.0],["2009-02",-27.0],["2009-03",-61.0],["2009-04",-78.0],["2009-05",-102.0],["2009-06",-117.0],["2009-07",-133.0],["2009-08",-144.0],["2009-09",-160.0],["2009-10",-173.0],["2009-11",-195.0],["2009-12",-219.0],["2010-01",-4.0],["2010-02",-15.0],["2010-03",-42.0],["2010-04",-68.0],["2010-05",-105.0],["2010-06",-177.0],["2010-07",-222.0],["2010-08",-282.0],["2010-09",-333.0],["2010-10",-371.0],["2010-11",-439.0],["2010-12",-517.0],["2011-01",-37.0],["2011-02",-104.0],["2011-03",-151.0],["2011-04",-195.0],["2011-05",-241.0],["2011-06",-300.0],["2011-07",-346.0],["2011-08",-382.0],["2011-09",-438.0],["2011-10",-480.0],["2011-11",-548.0],["2011-12",-624.0],["2012-01",-37.0],["2012-02",-82.0],["2012-03",-139.0],["2012-04",-184.0],["2012-05",-236.0],["2012-06",-283.0],["2012-07",-321.0],["2012-08",-377.0],["2012-09",-421.0],["2012-10",-470.0],["2012-11",-515.0],["2012-12",-561.0],["2013-01",-47.0],["2013-02",-77.0],["2013-03",-107.0],["2013-04",-148.0],["2013-05",-180.0],["2013-06",-219.0],["2013-07",-254.0],["2013-08",-287.0],["2013-09",-336.0],["2013-10",-367.0],["2013-11",-405.0],["2013-12",-472.0],["2014-01",-24.0],["2014-02",-48.0],["2014-03",-76.0],["2014-04",-113.0],["2014-05",-145.0],["2014-06",-190.0],["2014-07",-227.0],["2014-08",-264.0],["2014-09",-290.0],["2014-10",-321.0],["2014-11",-357.0],["2014-12",-417.0],["2015-01",-32.0],["2015-02",-62.0],["2015-03",-115.0],["2015-04",-153.0],["2015-05",-182.0],["2015-06",-228.0],["2015-07",-266.0],["2015-08",-293.0],["2015-09",-320.0],["2015-10",-343.0],["2015-11",-378.0],["2015-12",-394.0],["2016-01",-40.0],["2016-02",-63.0],["2016-03",-95.0],["2016-04",-130.0],["2016-05",-216.0],["2016-06",-264.0],["2016-07",-302.0],["2016-08",-331.0],["2016-09",-340.0],["2016-10",-376.0],["2016-11",-406.0],["2016-12",-462.0],["2017-01",-20.0],["2017-02",-37.0],["2017-03",-63.0],["2017-04",-79.0],["2017-05",-119.0],["2017-06",-168.0],["2017-07",-182.0],["2017-08",-194.0],["2017-09",-220.0],["2017-10",-235.0],["2017-11",-265.0],["2017-12",-304.0],["2018-01",-11.0],["2018-02",-28.0],["2018-03",-39.0],["2018-04",-54.0],["2018-05",-54.0],["2018-06",-65.0],["2018-07",-65.0],["2018-08",-65.0],["2018-09",-76.0],["2018-10",-76.0],["2018-11",-89.0],["2018-12",-110.0],["2019-01",41.0],["2019-02",50.0],["2019-03",86.0],["2019-04",249.0],["2019-05",331.0],["2019-06",411.0]]}
-{"code":"326.300.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"300","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",5173.0],["2008-02",10324.0],["2008-03",17002.0],["2008-04",23769.0],["2008-05",30665.0],["2008-06",38632.0],["2008-07",44298.0],["2008-08",49832.0],["2008-09",56410.0],["2008-10",62840.0],["2008-11",67374.0],["2008-12",73898.0],["2009-01",5634.0],["2009-02",10995.0],["2009-03",16701.0],["2009-04",21287.0],["2009-05",25914.0],["2009-06",30901.0],["2009-07",39641.0],["2009-08",45030.0],["2009-09",50574.0],["2009-10",55725.0],["2009-11",60868.0],["2009-12",67098.0],["2010-01",5032.0],["2010-02",9890.0],["2010-03",15049.0],["2010-04",26250.0],["2010-05",31671.0],["2010-06",37967.0],["2010-07",44778.0],["2010-08",49708.0],["2010-09",54744.0],["2010-10",59412.0],["2010-11",64173.0],["2010-12",69751.0],["2011-01",4029.0],["2011-02",8067.0],["2011-03",13435.0],["2011-04",19840.0],["2011-05",24335.0],["2011-06",31321.0],["2011-07",36224.0],["2011-08",40283.0],["2011-09",44546.0],["2011-10",48545.0],["2011-11",52548.0],["2011-12",57269.0],["2012-01",3421.0],["2012-02",6800.0],["2012-03",12535.0],["2012-04",19228.0],["2012-05",23954.0],["2012-06",34505.0],["2012-07",40536.0],["2012-08",44677.0],["2012-09",48998.0],["2012-10",52732.0],["2012-11",56932.0],["2012-12",62366.0],["2013-01",4502.0],["2013-02",8895.0],["2013-03",15004.0],["2013-04",21115.0],["2013-05",25224.0],["2013-06",30834.0],["2013-07",36401.0],["2013-08",40698.0],["2013-09",45234.0],["2013-10",49230.0],["2013-11",54671.0],["2013-12",60709.0],["2014-01",4669.0],["2014-02",9124.0],["2014-03",14013.0],["2014-04",18489.0],["2014-05",23851.0],["2014-06",32553.0],["2014-07",36358.0],["2014-08",40139.0],["2014-09",44406.0],["2014-10",49271.0],["2014-11",53666.0],["2014-12",62389.0],["2015-01",4227.0],["2015-02",8365.0],["2015-03",13276.0],["2015-04",17939.0],["2015-05",23401.0],["2015-06",34234.0],["2015-07",38386.0],["2015-08",42243.0],["2015-09",46889.0],["2015-10",50382.0],["2015-11",54203.0],["2015-12",60530.0],["2016-01",5051.0],["2016-02",9905.0],["2016-03",15288.0],["2016-04",20284.0],["2016-05",25896.0],["2016-06",31644.0],["2016-07",36433.0],["2016-08",41008.0],["2016-09",46222.0],["2016-10",50888.0],["2016-11",55566.0],["2016-12",62276.0],["2017-01",4256.0],["2017-02",9053.0],["2017-03",13804.0],["2017-04",18356.0],["2017-05",23405.0],["2017-06",28875.0],["2017-07",33038.0],["2017-08",37903.0],["2017-09",42406.0],["2017-10",46421.0],["2017-11",50402.0],["2017-12",55905.0],["2018-01",4640.0],["2018-02",9960.0],["2018-03",14740.0],["2018-04",19857.0],["2018-05",25409.0],["2018-06",31202.0],["2018-07",35741.0],["2018-08",41019.0],["2018-09",45888.0],["2018-10",50353.0],["2018-11",55081.0],["2018-12",60411.0],["2019-01",4569.0],["2019-02",9192.0],["2019-03",13961.0],["2019-04",19149.0],["2019-05",25268.0],["2019-06",31092.0]]}
-{"code":"326.300.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"300","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",4164.0],["2008-02",7816.0],["2008-03",11817.0],["2008-04",14296.0],["2008-05",18926.0],["2008-06",29360.0],["2008-07",37616.0],["2008-08",43317.0],["2008-09",49061.0],["2008-10",57242.0],["2008-11",60694.0],["2008-12",66972.0],["2009-01",7281.0],["2009-02",12348.0],["2009-03",17484.0],["2009-04",21111.0],["2009-05",25769.0],["2009-06",33126.0],["2009-07",37596.0],["2009-08",42126.0],["2009-09",47059.0],["2009-10",51142.0],["2009-11",55582.0],["2009-12",60657.0],["2010-01",4782.0],["2010-02",9553.0],["2010-03",14559.0],["2010-04",19837.0],["2010-05",25486.0],["2010-06",31667.0],["2010-07",37251.0],["2010-08",42698.0],["2010-09",48289.0],["2010-10",53226.0],["2010-11",58159.0],["2010-12",64177.0],["2011-01",5400.0],["2011-02",10763.0],["2011-03",16439.0],["2011-04",22402.0],["2011-05",28331.0],["2011-06",35518.0],["2011-07",39445.0],["2011-08",42566.0],["2011-09",45881.0],["2011-10",48958.0],["2011-11",52429.0],["2011-12",56668.0],["2012-01",4007.0],["2012-02",7553.0],["2012-03",11873.0],["2012-04",16195.0],["2012-05",23343.0],["2012-06",27626.0],["2012-07",32041.0],["2012-08",36153.0],["2012-09",40848.0],["2012-10",44356.0],["2012-11",48229.0],["2012-12",53404.0],["2013-01",3763.0],["2013-02",7361.0],["2013-03",11511.0],["2013-04",15009.0],["2013-05",23467.0],["2013-06",28019.0],["2013-07",31718.0],["2013-08",35300.0],["2013-09",39080.0],["2013-10",42432.0],["2013-11",45676.0],["2013-12",51031.0],["2014-01",3821.0],["2014-02",7455.0],["2014-03",10951.0],["2014-04",14972.0],["2014-05",20688.0],["2014-06",26368.0],["2014-07",32194.0],["2014-08",36268.0],["2014-09",40438.0],["2014-10",44283.0],["2014-11",49573.0],["2014-12",53934.0],["2015-01",3513.0],["2015-02",6860.0],["2015-03",10359.0],["2015-04",13952.0],["2015-05",20542.0],["2015-06",26869.0],["2015-07",30578.0],["2015-08",36486.0],["2015-09",40659.0],["2015-10",44557.0],["2015-11",49223.0],["2015-12",54634.0],["2016-01",4312.0],["2016-02",8560.0],["2016-03",12863.0],["2016-04",17194.0],["2016-05",23961.0],["2016-06",28515.0],["2016-07",32703.0],["2016-08",37861.0],["2016-09",42322.0],["2016-10",46570.0],["2016-11",52960.0],["2016-12",58197.0],["2017-01",3648.0],["2017-02",8038.0],["2017-03",11683.0],["2017-04",15396.0],["2017-05",22497.0],["2017-06",26219.0],["2017-07",29756.0],["2017-08",34207.0],["2017-09",37767.0],["2017-10",41273.0],["2017-11",46902.0],["2017-12",51090.0],["2018-01",4121.0],["2018-02",8976.0],["2018-03",13105.0],["2018-04",17375.0],["2018-05",25088.0],["2018-06",29457.0],["2018-07",33547.0],["2018-08",38570.0],["2018-09",42826.0],["2018-10",47220.0],["2018-11",52849.0],["2018-12",57460.0],["2019-01",4129.0],["2019-02",8507.0],["2019-03",12628.0],["2019-04",17369.0],["2019-05",24483.0],["2019-06",29268.0]]}
-{"code":"326.300.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"300","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",1009.0],["2008-02",2507.0],["2008-03",5184.0],["2008-04",9472.0],["2008-05",11738.0],["2008-06",9271.0],["2008-07",6682.0],["2008-08",6515.0],["2008-09",7349.0],["2008-10",5598.0],["2008-11",6680.0],["2008-12",6926.0],["2009-01",-1647.0],["2009-02",-1353.0],["2009-03",-783.0],["2009-04",176.0],["2009-05",145.0],["2009-06",-2225.0],["2009-07",2045.0],["2009-08",2904.0],["2009-09",3515.0],["2009-10",4583.0],["2009-11",5286.0],["2009-12",6442.0],["2010-01",250.0],["2010-02",336.0],["2010-03",489.0],["2010-04",6413.0],["2010-05",6185.0],["2010-06",6300.0],["2010-07",7527.0],["2010-08",7010.0],["2010-09",6455.0],["2010-10",6187.0],["2010-11",6014.0],["2010-12",5574.0],["2011-01",-1371.0],["2011-02",-2696.0],["2011-03",-3003.0],["2011-04",-2561.0],["2011-05",-3995.0],["2011-06",-4196.0],["2011-07",-3219.0],["2011-08",-2281.0],["2011-09",-1333.0],["2011-10",-411.0],["2011-11",121.0],["2011-12",603.0],["2012-01",-586.0],["2012-02",-753.0],["2012-03",662.0],["2012-04",3032.0],["2012-05",610.0],["2012-06",6878.0],["2012-07",8493.0],["2012-08",8522.0],["2012-09",8148.0],["2012-10",8373.0],["2012-11",8699.0],["2012-12",8959.0],["2013-01",740.0],["2013-02",1534.0],["2013-03",3493.0],["2013-04",6106.0],["2013-05",1757.0],["2013-06",2815.0],["2013-07",4683.0],["2013-08",5398.0],["2013-09",6155.0],["2013-10",6799.0],["2013-11",8996.0],["2013-12",9679.0],["2014-01",848.0],["2014-02",1670.0],["2014-03",3064.0],["2014-04",3519.0],["2014-05",3165.0],["2014-06",6187.0],["2014-07",4166.0],["2014-08",3873.0],["2014-09",3971.0],["2014-10",4991.0],["2014-11",4096.0],["2014-12",8458.0],["2015-01",715.0],["2015-02",1506.0],["2015-03",2919.0],["2015-04",3989.0],["2015-05",2861.0],["2015-06",7366.0],["2015-07",7809.0],["2015-08",5758.0],["2015-09",6231.0],["2015-10",5826.0],["2015-11",4981.0],["2015-12",5897.0],["2016-01",739.0],["2016-02",1346.0],["2016-03",2426.0],["2016-04",3091.0],["2016-05",1937.0],["2016-06",3131.0],["2016-07",3732.0],["2016-08",3149.0],["2016-09",3901.0],["2016-10",4319.0],["2016-11",2608.0],["2016-12",4081.0],["2017-01",608.0],["2017-02",1016.0],["2017-03",2121.0],["2017-04",2959.0],["2017-05",907.0],["2017-06",2655.0],["2017-07",3281.0],["2017-08",3695.0],["2017-09",4638.0],["2017-10",5147.0],["2017-11",3500.0],["2017-12",4815.0],["2018-01",520.0],["2018-02",986.0],["2018-03",1637.0],["2018-04",2484.0],["2018-05",323.0],["2018-06",1747.0],["2018-07",2196.0],["2018-08",2450.0],["2018-09",3063.0],["2018-10",3134.0],["2018-11",2233.0],["2018-12",2952.0],["2019-01",440.0],["2019-02",685.0],["2019-03",1333.0],["2019-04",1780.0],["2019-05",784.0],["2019-06",1824.0]]}
-{"code":"326.310.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"310","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",546.0],["2008-02",1090.0],["2008-03",1646.0],["2008-04",2210.0],["2008-05",2895.0],["2008-06",3467.0],["2008-07",4024.0],["2008-08",4569.0],["2008-09",5122.0],["2008-10",5704.0],["2008-11",6287.0],["2008-12",7050.0],["2009-01",618.0],["2009-02",1225.0],["2009-03",1844.0],["2009-04",2553.0],["2009-05",3255.0],["2009-06",3862.0],["2009-07",4484.0],["2009-08",5101.0],["2009-09",5721.0],["2009-10",6364.0],["2009-11",7010.0],["2009-12",7847.0],["2010-01",638.0],["2010-02",1278.0],["2010-03",1935.0],["2010-04",2572.0],["2010-05",3342.0],["2010-06",3988.0],["2010-07",4642.0],["2010-08",5290.0],["2010-09",5941.0],["2010-10",6615.0],["2010-11",7306.0],["2010-12",8197.0],["2011-01",647.0],["2011-02",1306.0],["2011-03",1982.0],["2011-04",2645.0],["2011-05",3445.0],["2011-06",4122.0],["2011-07",4773.0],["2011-08",5421.0],["2011-09",6075.0],["2011-10",6739.0],["2011-11",7421.0],["2011-12",8307.0],["2012-01",678.0],["2012-02",1364.0],["2012-03",2047.0],["2012-04",2732.0],["2012-05",3553.0],["2012-06",4243.0],["2012-07",4919.0],["2012-08",5592.0],["2012-09",6283.0],["2012-10",7004.0],["2012-11",7721.0],["2012-12",8591.0],["2013-01",684.0],["2013-02",1371.0],["2013-03",2065.0],["2013-04",2772.0],["2013-05",3612.0],["2013-06",4320.0],["2013-07",5003.0],["2013-08",5677.0],["2013-09",6369.0],["2013-10",7100.0],["2013-11",7825.0],["2013-12",8699.0],["2014-01",717.0],["2014-02",1429.0],["2014-03",2164.0],["2014-04",2892.0],["2014-05",3745.0],["2014-06",4478.0],["2014-07",5183.0],["2014-08",5873.0],["2014-09",6572.0],["2014-10",7294.0],["2014-11",8030.0],["2014-12",8976.0],["2015-01",741.0],["2015-02",1480.0],["2015-03",2251.0],["2015-04",2983.0],["2015-05",3851.0],["2015-06",4608.0],["2015-07",5320.0],["2015-08",6020.0],["2015-09",6762.0],["2015-10",7508.0],["2015-11",8256.0],["2015-12",9243.0],["2016-01",753.0],["2016-02",1508.0],["2016-03",2292.0],["2016-04",3065.0],["2016-05",3974.0],["2016-06",4768.0],["2016-07",5519.0],["2016-08",6259.0],["2016-09",7015.0],["2016-10",7780.0],["2016-11",8557.0],["2016-12",9585.0],["2017-01",801.0],["2017-02",1597.0],["2017-03",2433.0],["2017-04",3217.0],["2017-05",4147.0],["2017-06",4959.0],["2017-07",5728.0],["2017-08",6488.0],["2017-09",7264.0],["2017-10",8074.0],["2017-11",8899.0],["2017-12",9967.0],["2018-01",822.0],["2018-02",1636.0],["2018-03",2490.0],["2018-04",3297.0],["2018-05",4249.0],["2018-06",5076.0],["2018-07",5869.0],["2018-08",6659.0],["2018-09",7462.0],["2018-10",8279.0],["2018-11",9118.0],["2018-12",10205.0],["2019-01",855.0],["2019-02",1685.0],["2019-03",2556.0],["2019-04",3374.0],["2019-05",4340.0],["2019-06",5176.0]]}
-{"code":"326.310.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"310","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",168.0],["2008-02",336.0],["2008-03",520.0],["2008-04",692.0],["2008-05",996.0],["2008-06",1184.0],["2008-07",1354.0],["2008-08",1527.0],["2008-09",1712.0],["2008-10",1883.0],["2008-11",2070.0],["2008-12",2416.0],["2009-01",204.0],["2009-02",411.0],["2009-03",637.0],["2009-04",892.0],["2009-05",1150.0],["2009-06",1312.0],["2009-07",1506.0],["2009-08",1703.0],["2009-09",1914.0],["2009-10",2100.0],["2009-11",2288.0],["2009-12",2637.0],["2010-01",200.0],["2010-02",403.0],["2010-03",630.0],["2010-04",812.0],["2010-05",1124.0],["2010-06",1315.0],["2010-07",1523.0],["2010-08",1731.0],["2010-09",1937.0],["2010-10",2128.0],["2010-11",2327.0],["2010-12",2675.0],["2011-01",209.0],["2011-02",421.0],["2011-03",642.0],["2011-04",827.0],["2011-05",1140.0],["2011-06",1327.0],["2011-07",1543.0],["2011-08",1751.0],["2011-09",1964.0],["2011-10",2162.0],["2011-11",2364.0],["2011-12",2727.0],["2012-01",225.0],["2012-02",450.0],["2012-03",695.0],["2012-04",889.0],["2012-05",1216.0],["2012-06",1416.0],["2012-07",1630.0],["2012-08",1844.0],["2012-09",2071.0],["2012-10",2274.0],["2012-11",2486.0],["2012-12",2857.0],["2013-01",240.0],["2013-02",469.0],["2013-03",707.0],["2013-04",908.0],["2013-05",1243.0],["2013-06",1440.0],["2013-07",1657.0],["2013-08",1876.0],["2013-09",2099.0],["2013-10",2310.0],["2013-11",2519.0],["2013-12",2887.0],["2014-01",244.0],["2014-02",468.0],["2014-03",705.0],["2014-04",911.0],["2014-05",1243.0],["2014-06",1442.0],["2014-07",1656.0],["2014-08",1869.0],["2014-09",2094.0],["2014-10",2300.0],["2014-11",2503.0],["2014-12",2873.0],["2015-01",202.0],["2015-02",410.0],["2015-03",634.0],["2015-04",863.0],["2015-05",1246.0],["2015-06",1470.0],["2015-07",1677.0],["2015-08",1891.0],["2015-09",2106.0],["2015-10",2325.0],["2015-11",2543.0],["2015-12",2934.0],["2016-01",217.0],["2016-02",432.0],["2016-03",656.0],["2016-04",875.0],["2016-05",1289.0],["2016-06",1511.0],["2016-07",1723.0],["2016-08",1942.0],["2016-09",2212.0],["2016-10",2435.0],["2016-11",2660.0],["2016-12",3067.0],["2017-01",229.0],["2017-02",458.0],["2017-03",688.0],["2017-04",920.0],["2017-05",1321.0],["2017-06",1551.0],["2017-07",1768.0],["2017-08",1985.0],["2017-09",2210.0],["2017-10",2442.0],["2017-11",2672.0],["2017-12",3082.0],["2018-01",226.0],["2018-02",449.0],["2018-03",683.0],["2018-04",916.0],["2018-05",1323.0],["2018-06",1605.0],["2018-07",1834.0],["2018-08",2055.0],["2018-09",2284.0],["2018-10",2510.0],["2018-11",2735.0],["2018-12",3157.0],["2019-01",215.0],["2019-02",439.0],["2019-03",668.0],["2019-04",891.0],["2019-05",1292.0],["2019-06",1532.0]]}
-{"code":"326.310.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"310","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",378.0],["2008-02",754.0],["2008-03",1126.0],["2008-04",1517.0],["2008-05",1898.0],["2008-06",2281.0],["2008-07",2668.0],["2008-08",3041.0],["2008-09",3409.0],["2008-10",3820.0],["2008-11",4216.0],["2008-12",4633.0],["2009-01",414.0],["2009-02",814.0],["2009-03",1207.0],["2009-04",1662.0],["2009-05",2106.0],["2009-06",2551.0],["2009-07",2980.0],["2009-08",3399.0],["2009-09",3808.0],["2009-10",4265.0],["2009-11",4723.0],["2009-12",5211.0],["2010-01",438.0],["2010-02",874.0],["2010-03",1304.0],["2010-04",1758.0],["2010-05",2216.0],["2010-06",2671.0],["2010-07",3117.0],["2010-08",3557.0],["2010-09",4002.0],["2010-10",4485.0],["2010-11",4976.0],["2010-12",5519.0],["2011-01",437.0],["2011-02",884.0],["2011-03",1339.0],["2011-04",1817.0],["2011-05",2304.0],["2011-06",2794.0],["2011-07",3229.0],["2011-08",3669.0],["2011-09",4109.0],["2011-10",4575.0],["2011-11",5055.0],["2011-12",5578.0],["2012-01",453.0],["2012-02",914.0],["2012-03",1353.0],["2012-04",1844.0],["2012-05",2338.0],["2012-06",2828.0],["2012-07",3289.0],["2012-08",3747.0],["2012-09",4211.0],["2012-10",4729.0],["2012-11",5234.0],["2012-12",5733.0],["2013-01",444.0],["2013-02",902.0],["2013-03",1358.0],["2013-04",1863.0],["2013-05",2367.0],["2013-06",2878.0],["2013-07",3344.0],["2013-08",3800.0],["2013-09",4269.0],["2013-10",4790.0],["2013-11",5306.0],["2013-12",5811.0],["2014-01",473.0],["2014-02",960.0],["2014-03",1458.0],["2014-04",1980.0],["2014-05",2501.0],["2014-06",3035.0],["2014-07",3525.0],["2014-08",4002.0],["2014-09",4476.0],["2014-10",4991.0],["2014-11",5524.0],["2014-12",6100.0],["2015-01",539.0],["2015-02",1070.0],["2015-03",1617.0],["2015-04",2119.0],["2015-05",2604.0],["2015-06",3137.0],["2015-07",3642.0],["2015-08",4129.0],["2015-09",4656.0],["2015-10",5183.0],["2015-11",5712.0],["2015-12",6308.0],["2016-01",536.0],["2016-02",1076.0],["2016-03",1636.0],["2016-04",2190.0],["2016-05",2685.0],["2016-06",3256.0],["2016-07",3795.0],["2016-08",4315.0],["2016-09",4801.0],["2016-10",5342.0],["2016-11",5894.0],["2016-12",6514.0],["2017-01",572.0],["2017-02",1140.0],["2017-03",1746.0],["2017-04",2299.0],["2017-05",2827.0],["2017-06",3409.0],["2017-07",3960.0],["2017-08",4502.0],["2017-09",5053.0],["2017-10",5631.0],["2017-11",6227.0],["2017-12",6884.0],["2018-01",596.0],["2018-02",1187.0],["2018-03",1807.0],["2018-04",2381.0],["2018-05",2926.0],["2018-06",3471.0],["2018-07",4035.0],["2018-08",4604.0],["2018-09",5178.0],["2018-10",5770.0],["2018-11",6384.0],["2018-12",7049.0],["2019-01",640.0],["2019-02",1246.0],["2019-03",1887.0],["2019-04",2481.0],["2019-05",3046.0],["2019-06",3642.0]]}
-{"code":"326.320.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"320","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",4512.0],["2008-02",9123.0],["2008-03",15133.0],["2008-04",21284.0],["2008-05",27430.0],["2008-06",34729.0],["2008-07",39775.0],["2008-08",44699.0],["2008-09",50654.0],["2008-10",56469.0],["2008-11",60369.0],["2008-12",66003.0],["2009-01",4878.0],["2009-02",9494.0],["2009-03",14439.0],["2009-04",18307.0],["2009-05",22224.0],["2009-06",26567.0],["2009-07",34650.0],["2009-08",39411.0],["2009-09",44327.0],["2009-10",48801.0],["2009-11",53263.0],["2009-12",58621.0],["2010-01",4257.0],["2010-02",8339.0],["2010-03",12708.0],["2010-04",23256.0],["2010-05",27889.0],["2010-06",33494.0],["2010-07",39608.0],["2010-08",43850.0],["2010-09",48195.0],["2010-10",52178.0],["2010-11",56226.0],["2010-12",60864.0],["2011-01",3234.0],["2011-02",6464.0],["2011-03",11010.0],["2011-04",16729.0],["2011-05",20415.0],["2011-06",26703.0],["2011-07",30927.0],["2011-08",34319.0],["2011-09",37914.0],["2011-10",41237.0],["2011-11",44529.0],["2011-12",48339.0],["2012-01",2587.0],["2012-02",5125.0],["2012-03",10022.0],["2012-04",16021.0],["2012-05",19887.0],["2012-06",29734.0],["2012-07",35066.0],["2012-08",38509.0],["2012-09",42120.0],["2012-10",45128.0],["2012-11",48587.0],["2012-12",53133.0],["2013-01",3634.0],["2013-02",7156.0],["2013-03",12387.0],["2013-04",17783.0],["2013-05",21045.0],["2013-06",25918.0],["2013-07",30791.0],["2013-08",34386.0],["2013-09",38218.0],["2013-10",41477.0],["2013-11",46176.0],["2013-12",51327.0],["2014-01",3786.0],["2014-02",7364.0],["2014-03",11352.0],["2014-04",15075.0],["2014-05",19581.0],["2014-06",27544.0],["2014-07",30635.0],["2014-08",33707.0],["2014-09",37265.0],["2014-10",41398.0],["2014-11",45024.0],["2014-12",52790.0],["2015-01",3321.0],["2015-02",6554.0],["2015-03",10529.0],["2015-04",14453.0],["2015-05",19040.0],["2015-06",29086.0],["2015-07",32514.0],["2015-08",35648.0],["2015-09",39543.0],["2015-10",42244.0],["2015-11",45275.0],["2015-12",50584.0],["2016-01",4190.0],["2016-02",8182.0],["2016-03",12674.0],["2016-04",16881.0],["2016-05",21464.0],["2016-06",26402.0],["2016-07",30419.0],["2016-08",34208.0],["2016-09",38659.0],["2016-10",42524.0],["2016-11",46386.0],["2016-12",52035.0],["2017-01",3322.0],["2017-02",7191.0],["2017-03",10974.0],["2017-04",14713.0],["2017-05",18805.0],["2017-06",23435.0],["2017-07",26806.0],["2017-08",30887.0],["2017-09",34591.0],["2017-10",37780.0],["2017-11",40920.0],["2017-12",45308.0],["2018-01",3704.0],["2018-02",8093.0],["2018-03",11960.0],["2018-04",16172.0],["2018-05",20699.0],["2018-06",25634.0],["2018-07",29359.0],["2018-08",33796.0],["2018-09",37845.0],["2018-10",41477.0],["2018-11",45349.0],["2018-12",49523.0],["2019-01",3636.0],["2019-02",7378.0],["2019-03",11233.0],["2019-04",15559.0],["2019-05",20624.0],["2019-06",25569.0]]}
-{"code":"326.320.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"320","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",3820.0],["2008-02",7125.0],["2008-03",10747.0],["2008-04",12824.0],["2008-05",16992.0],["2008-06",27079.0],["2008-07",35011.0],["2008-08",40386.0],["2008-09",45793.0],["2008-10",53722.0],["2008-11",56859.0],["2008-12",62600.0],["2009-01",6969.0],["2009-02",11729.0],["2009-03",16525.0],["2009-04",19794.0],["2009-05",24100.0],["2009-06",31191.0],["2009-07",35366.0],["2009-08",39614.0],["2009-09",44196.0],["2009-10",47985.0],["2009-11",52133.0],["2009-12",56817.0],["2010-01",4521.0],["2010-02",9007.0],["2010-03",13711.0],["2010-04",18698.0],["2010-05",23913.0],["2010-06",29787.0],["2010-07",35036.0],["2010-08",40167.0],["2010-09",45436.0],["2010-10",50012.0],["2010-11",54659.0],["2010-12",60225.0],["2011-01",5096.0],["2011-02",10141.0],["2011-03",15486.0],["2011-04",21156.0],["2011-05",26656.0],["2011-06",33543.0],["2011-07",37146.0],["2011-08",39963.0],["2011-09",42963.0],["2011-10",45724.0],["2011-11",48881.0],["2011-12",52645.0],["2012-01",3680.0],["2012-02",6901.0],["2012-03",10872.0],["2012-04",14895.0],["2012-05",21619.0],["2012-06",25594.0],["2012-07",29691.0],["2012-08",33487.0],["2012-09",37845.0],["2012-10",41033.0],["2012-11",44595.0],["2012-12",49292.0],["2013-01",3377.0],["2013-02",6603.0],["2013-03",10358.0],["2013-04",13567.0],["2013-05",21604.0],["2013-06",25871.0],["2013-07",29271.0],["2013-08",32549.0],["2013-09",36015.0],["2013-10",39092.0],["2013-11",42048.0],["2013-12",46966.0],["2014-01",3478.0],["2014-02",6788.0],["2014-03",9945.0],["2014-04",13655.0],["2014-05",18938.0],["2014-06",24309.0],["2014-07",29822.0],["2014-08",33586.0],["2014-09",37421.0],["2014-10",40954.0],["2014-11",45933.0],["2014-12",49816.0],["2015-01",3195.0],["2015-02",6219.0],["2015-03",9364.0],["2015-04",12590.0],["2015-05",18656.0],["2015-06",24625.0],["2015-07",27990.0],["2015-08",33551.0],["2015-09",37372.0],["2015-10",40905.0],["2015-11",45203.0],["2015-12",50082.0],["2016-01",3952.0],["2016-02",7839.0],["2016-03",11766.0],["2016-04",15727.0],["2016-05",21931.0],["2016-06",26094.0],["2016-07",29918.0],["2016-08",34713.0],["2016-09",38753.0],["2016-10",42602.0],["2016-11",48593.0],["2016-12",53258.0],["2017-01",3273.0],["2017-02",7286.0],["2017-03",10529.0],["2017-04",13850.0],["2017-05",20381.0],["2017-06",23715.0],["2017-07",26879.0],["2017-08",30960.0],["2017-09",34141.0],["2017-10",37249.0],["2017-11",42490.0],["2017-12",46103.0],["2018-01",3757.0],["2018-02",8229.0],["2018-03",11946.0],["2018-04",15810.0],["2018-05",22951.0],["2018-06",26873.0],["2018-07",30581.0],["2018-08",35195.0],["2018-09",39041.0],["2018-10",43030.0],["2018-11",48250.0],["2018-12",52254.0],["2019-01",3756.0],["2019-02",7725.0],["2019-03",11454.0],["2019-04",15798.0],["2019-05",22352.0],["2019-06",26711.0]]}
-{"code":"326.320.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"320","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",692.0],["2008-02",1998.0],["2008-03",4386.0],["2008-04",8460.0],["2008-05",10438.0],["2008-06",7650.0],["2008-07",4764.0],["2008-08",4314.0],["2008-09",4862.0],["2008-10",2748.0],["2008-11",3511.0],["2008-12",3404.0],["2009-01",-2091.0],["2009-02",-2235.0],["2009-03",-2086.0],["2009-04",-1486.0],["2009-05",-1876.0],["2009-06",-4624.0],["2009-07",-716.0],["2009-08",-202.0],["2009-09",132.0],["2009-10",817.0],["2009-11",1130.0],["2009-12",1804.0],["2010-01",-264.0],["2010-02",-668.0],["2010-03",-1003.0],["2010-04",4558.0],["2010-05",3976.0],["2010-06",3708.0],["2010-07",4573.0],["2010-08",3684.0],["2010-09",2760.0],["2010-10",2166.0],["2010-11",1567.0],["2010-12",639.0],["2011-01",-1862.0],["2011-02",-3677.0],["2011-03",-4476.0],["2011-04",-4427.0],["2011-05",-6242.0],["2011-06",-6841.0],["2011-07",-6220.0],["2011-08",-5645.0],["2011-09",-5050.0],["2011-10",-4488.0],["2011-11",-4353.0],["2011-12",-4307.0],["2012-01",-1093.0],["2012-02",-1776.0],["2012-03",-850.0],["2012-04",1126.0],["2012-05",-1731.0],["2012-06",4141.0],["2012-07",5375.0],["2012-08",5022.0],["2012-09",4275.0],["2012-10",4095.0],["2012-11",3992.0],["2012-12",3840.0],["2013-01",257.0],["2013-02",552.0],["2013-03",2028.0],["2013-04",4214.0],["2013-05",-561.0],["2013-06",46.0],["2013-07",1519.0],["2013-08",1836.0],["2013-09",2202.0],["2013-10",2384.0],["2013-11",4126.0],["2013-12",4359.0],["2014-01",308.0],["2014-02",576.0],["2014-03",1407.0],["2014-04",1420.0],["2014-05",643.0],["2014-06",3234.0],["2014-07",813.0],["2014-08",121.0],["2014-09",-157.0],["2014-10",443.0],["2014-11",-909.0],["2014-12",2973.0],["2015-01",126.0],["2015-02",335.0],["2015-03",1165.0],["2015-04",1863.0],["2015-05",384.0],["2015-06",4461.0],["2015-07",4524.0],["2015-08",2097.0],["2015-09",2171.0],["2015-10",1339.0],["2015-11",72.0],["2015-12",501.0],["2016-01",239.0],["2016-02",344.0],["2016-03",910.0],["2016-04",1156.0],["2016-05",-465.0],["2016-06",310.0],["2016-07",503.0],["2016-08",-502.0],["2016-09",-91.0],["2016-10",-75.0],["2016-11",-2204.0],["2016-12",-1220.0],["2017-01",49.0],["2017-02",-95.0],["2017-03",445.0],["2017-04",864.0],["2017-05",-1574.0],["2017-06",-278.0],["2017-07",-71.0],["2017-08",-71.0],["2017-09",452.0],["2017-10",533.0],["2017-11",-1567.0],["2017-12",-792.0],["2018-01",-54.0],["2018-02",-137.0],["2018-03",13.0],["2018-04",360.0],["2018-05",-2254.0],["2018-06",-1241.0],["2018-07",-1224.0],["2018-08",-1401.0],["2018-09",-1198.0],["2018-10",-1555.0],["2018-11",-2902.0],["2018-12",-2732.0],["2019-01",-120.0],["2019-02",-348.0],["2019-03",-222.0],["2019-04",-241.0],["2019-05",-1730.0],["2019-06",-1144.0]]}
-{"code":"326.040.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"040","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",114.0],["2008-02",110.0],["2008-03",222.0],["2008-04",275.0],["2008-05",339.0],["2008-06",435.0],["2008-07",498.0],["2008-08",562.0],["2008-09",633.0],["2008-10",667.0],["2008-11",718.0],["2008-12",846.0],["2009-01",139.0],["2009-02",277.0],["2009-03",419.0],["2009-04",427.0],["2009-05",435.0],["2009-06",472.0],["2009-07",507.0],["2009-08",518.0],["2009-09",526.0],["2009-10",561.0],["2009-11",596.0],["2009-12",631.0],["2010-01",137.0],["2010-02",273.0],["2010-03",406.0],["2010-04",423.0],["2010-05",440.0],["2010-06",484.0],["2010-07",527.0],["2010-08",567.0],["2010-09",607.0],["2010-10",619.0],["2010-11",642.0],["2010-12",691.0],["2011-01",148.0],["2011-02",296.0],["2011-03",443.0],["2011-04",466.0],["2011-05",474.0],["2011-06",495.0],["2011-07",523.0],["2011-08",541.0],["2011-09",555.0],["2011-10",566.0],["2011-11",595.0],["2011-12",620.0],["2012-01",156.0],["2012-02",311.0],["2012-03",466.0],["2012-04",475.0],["2012-05",513.0],["2012-06",527.0],["2012-07",550.0],["2012-08",576.0],["2012-09",595.0],["2012-10",599.0],["2012-11",622.0],["2012-12",641.0],["2013-01",185.0],["2013-02",369.0],["2013-03",553.0],["2013-04",562.0],["2013-05",569.0],["2013-06",598.0],["2013-07",610.0],["2013-08",637.0],["2013-09",649.0],["2013-10",655.0],["2013-11",672.0],["2013-12",686.0],["2014-01",166.0],["2014-02",332.0],["2014-03",498.0],["2014-04",523.0],["2014-05",526.0],["2014-06",533.0],["2014-07",542.0],["2014-08",561.0],["2014-09",572.0],["2014-10",583.0],["2014-11",615.0],["2014-12",626.0],["2015-01",165.0],["2015-02",331.0],["2015-03",496.0],["2015-04",503.0],["2015-05",510.0],["2015-06",539.0],["2015-07",551.0],["2015-08",574.0],["2015-09",583.0],["2015-10",629.0],["2015-11",671.0],["2015-12",703.0],["2016-01",108.0],["2016-02",216.0],["2016-03",323.0],["2016-04",338.0],["2016-05",459.0],["2016-06",475.0],["2016-07",496.0],["2016-08",542.0],["2016-09",549.0],["2016-10",585.0],["2016-11",624.0],["2016-12",657.0],["2017-01",133.0],["2017-02",265.0],["2017-03",397.0],["2017-04",425.0],["2017-05",452.0],["2017-06",480.0],["2017-07",503.0],["2017-08",527.0],["2017-09",551.0],["2017-10",568.0],["2017-11",584.0],["2017-12",631.0],["2018-01",114.0],["2018-02",232.0],["2018-03",291.0],["2018-04",390.0],["2018-05",464.0],["2018-06",495.0],["2018-07",516.0],["2018-08",567.0],["2018-09",584.0],["2018-10",599.0],["2018-11",616.0],["2018-12",685.0],["2019-01",78.0],["2019-02",129.0],["2019-03",172.0],["2019-04",217.0],["2019-05",305.0],["2019-06",349.0]]}
-{"code":"326.040.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"040","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",176.0],["2008-02",356.0],["2008-03",551.0],["2008-04",781.0],["2008-05",939.0],["2008-06",1098.0],["2008-07",1251.0],["2008-08",1404.0],["2008-09",1557.0],["2008-10",1638.0],["2008-11",1765.0],["2008-12",1957.0],["2009-01",109.0],["2009-02",209.0],["2009-03",323.0],["2009-04",427.0],["2009-05",521.0],["2009-06",625.0],["2009-07",726.0],["2009-08",811.0],["2009-09",951.0],["2009-10",1060.0],["2009-11",1164.0],["2009-12",1206.0],["2010-01",61.0],["2010-02",143.0],["2010-03",218.0],["2010-04",326.0],["2010-05",448.0],["2010-06",564.0],["2010-07",691.0],["2010-08",799.0],["2010-09",915.0],["2010-10",1084.0],["2010-11",1171.0],["2010-12",1274.0],["2011-01",95.0],["2011-02",201.0],["2011-03",311.0],["2011-04",419.0],["2011-05",534.0],["2011-06",647.0],["2011-07",754.0],["2011-08",850.0],["2011-09",952.0],["2011-10",1070.0],["2011-11",1183.0],["2011-12",1294.0],["2012-01",102.0],["2012-02",202.0],["2012-03",306.0],["2012-04",412.0],["2012-05",510.0],["2012-06",618.0],["2012-07",722.0],["2012-08",824.0],["2012-09",934.0],["2012-10",1051.0],["2012-11",1150.0],["2012-12",1256.0],["2013-01",145.0],["2013-02",288.0],["2013-03",445.0],["2013-04",532.0],["2013-05",617.0],["2013-06",706.0],["2013-07",788.0],["2013-08",874.0],["2013-09",965.0],["2013-10",1030.0],["2013-11",1109.0],["2013-12",1178.0],["2014-01",99.0],["2014-02",198.0],["2014-03",299.0],["2014-04",404.0],["2014-05",505.0],["2014-06",615.0],["2014-07",714.0],["2014-08",811.0],["2014-09",920.0],["2014-10",1026.0],["2014-11",1134.0],["2014-12",1241.0],["2015-01",116.0],["2015-02",231.0],["2015-03",361.0],["2015-04",499.0],["2015-05",640.0],["2015-06",774.0],["2015-07",911.0],["2015-08",1044.0],["2015-09",1181.0],["2015-10",1326.0],["2015-11",1476.0],["2015-12",1617.0],["2016-01",143.0],["2016-02",289.0],["2016-03",442.0],["2016-04",593.0],["2016-05",742.0],["2016-06",910.0],["2016-07",1062.0],["2016-08",1206.0],["2016-09",1358.0],["2016-10",1534.0],["2016-11",1707.0],["2016-12",1871.0],["2017-01",146.0],["2017-02",294.0],["2017-03",467.0],["2017-04",628.0],["2017-05",797.0],["2017-06",954.0],["2017-07",1109.0],["2017-08",1262.0],["2017-09",1416.0],["2017-10",1582.0],["2017-11",1740.0],["2017-12",1905.0],["2018-01",137.0],["2018-02",297.0],["2018-03",475.0],["2018-04",648.0],["2018-05",814.0],["2018-06",979.0],["2018-07",1132.0],["2018-08",1320.0],["2018-09",1502.0],["2018-10",1681.0],["2018-11",1865.0],["2018-12",2050.0],["2019-01",158.0],["2019-02",343.0],["2019-03",505.0],["2019-04",679.0],["2019-05",838.0],["2019-06",1024.0]]}
-{"code":"326.040.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"040","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",-62.0],["2008-02",-246.0],["2008-03",-328.0],["2008-04",-505.0],["2008-05",-599.0],["2008-06",-662.0],["2008-07",-752.0],["2008-08",-841.0],["2008-09",-923.0],["2008-10",-971.0],["2008-11",-1047.0],["2008-12",-1111.0],["2009-01",30.0],["2009-02",68.0],["2009-03",96.0],["2009-04",1.0],["2009-05",-85.0],["2009-06",-152.0],["2009-07",-218.0],["2009-08",-292.0],["2009-09",-424.0],["2009-10",-498.0],["2009-11",-567.0],["2009-12",-574.0],["2010-01",76.0],["2010-02",130.0],["2010-03",188.0],["2010-04",97.0],["2010-05",-7.0],["2010-06",-79.0],["2010-07",-163.0],["2010-08",-231.0],["2010-09",-307.0],["2010-10",-465.0],["2010-11",-530.0],["2010-12",-584.0],["2011-01",54.0],["2011-02",97.0],["2011-03",134.0],["2011-04",49.0],["2011-05",-58.0],["2011-06",-149.0],["2011-07",-228.0],["2011-08",-306.0],["2011-09",-394.0],["2011-10",-501.0],["2011-11",-585.0],["2011-12",-672.0],["2012-01",54.0],["2012-02",109.0],["2012-03",159.0],["2012-04",62.0],["2012-05",3.0],["2012-06",-90.0],["2012-07",-170.0],["2012-08",-246.0],["2012-09",-337.0],["2012-10",-450.0],["2012-11",-526.0],["2012-12",-613.0],["2013-01",39.0],["2013-02",80.0],["2013-03",107.0],["2013-04",29.0],["2013-05",-49.0],["2013-06",-109.0],["2013-07",-180.0],["2013-08",-238.0],["2013-09",-317.0],["2013-10",-376.0],["2013-11",-438.0],["2013-12",-493.0],["2014-01",67.0],["2014-02",134.0],["2014-03",199.0],["2014-04",119.0],["2014-05",21.0],["2014-06",-82.0],["2014-07",-172.0],["2014-08",-250.0],["2014-09",-349.0],["2014-10",-444.0],["2014-11",-520.0],["2014-12",-617.0],["2015-01",50.0],["2015-02",101.0],["2015-03",136.0],["2015-04",5.0],["2015-05",-129.0],["2015-06",-233.0],["2015-07",-358.0],["2015-08",-468.0],["2015-09",-596.0],["2015-10",-695.0],["2015-11",-803.0],["2015-12",-913.0],["2016-01",-35.0],["2016-02",-73.0],["2016-03",-118.0],["2016-04",-253.0],["2016-05",-281.0],["2016-06",-433.0],["2016-07",-564.0],["2016-08",-662.0],["2016-09",-807.0],["2016-10",-947.0],["2016-11",-1081.0],["2016-12",-1212.0],["2017-01",-13.0],["2017-02",-29.0],["2017-03",-70.0],["2017-04",-203.0],["2017-05",-345.0],["2017-06",-475.0],["2017-07",-608.0],["2017-08",-736.0],["2017-09",-866.0],["2017-10",-1015.0],["2017-11",-1157.0],["2017-12",-1274.0],["2018-01",-23.0],["2018-02",-65.0],["2018-03",-184.0],["2018-04",-258.0],["2018-05",-350.0],["2018-06",-484.0],["2018-07",-616.0],["2018-08",-754.0],["2018-09",-919.0],["2018-10",-1083.0],["2018-11",-1250.0],["2018-12",-1366.0],["2019-01",-80.0],["2019-02",-214.0],["2019-03",-333.0],["2019-04",-462.0],["2019-05",-533.0],["2019-06",-675.0]]}
-{"code":"326.379.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"379","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",340.0],["2008-02",726.0],["2008-03",1164.0],["2008-04",1605.0],["2008-05",2071.0],["2008-06",2540.0],["2008-07",3044.0],["2008-08",3484.0],["2008-09",3998.0],["2008-10",4608.0],["2008-11",5051.0],["2008-12",5562.0],["2009-01",656.0],["2009-02",1293.0],["2009-03",2122.0],["2009-04",2804.0],["2009-05",3460.0],["2009-06",4046.0],["2009-07",4758.0],["2009-08",5377.0],["2009-09",6034.0],["2009-10",6871.0],["2009-11",7592.0],["2009-12",8429.0],["2010-01",746.0],["2010-02",1499.0],["2010-03",2332.0],["2010-04",3066.0],["2010-05",3809.0],["2010-06",4570.0],["2010-07",5233.0],["2010-08",6014.0],["2010-09",6743.0],["2010-10",7570.0],["2010-11",8380.0],["2010-12",9627.0],["2011-01",717.0],["2011-02",1493.0],["2011-03",2343.0],["2011-04",3098.0],["2011-05",3917.0],["2011-06",4678.0],["2011-07",5453.0],["2011-08",6216.0],["2011-09",6988.0],["2011-10",7876.0],["2011-11",8743.0],["2011-12",9735.0],["2012-01",1054.0],["2012-02",2060.0],["2012-03",3107.0],["2012-04",3832.0],["2012-05",4572.0],["2012-06",5324.0],["2012-07",6087.0],["2012-08",6851.0],["2012-09",7596.0],["2012-10",8254.0],["2012-11",8944.0],["2012-12",9748.0],["2013-01",781.0],["2013-02",1544.0],["2013-03",2441.0],["2013-04",3171.0],["2013-05",3987.0],["2013-06",4800.0],["2013-07",5587.0],["2013-08",6271.0],["2013-09",7079.0],["2013-10",7763.0],["2013-11",8518.0],["2013-12",9403.0],["2014-01",741.0],["2014-02",1463.0],["2014-03",2259.0],["2014-04",2952.0],["2014-05",3734.0],["2014-06",4526.0],["2014-07",5262.0],["2014-08",5954.0],["2014-09",6730.0],["2014-10",7492.0],["2014-11",8225.0],["2014-12",9176.0],["2015-01",728.0],["2015-02",1541.0],["2015-03",2504.0],["2015-04",3293.0],["2015-05",4149.0],["2015-06",5093.0],["2015-07",5828.0],["2015-08",6561.0],["2015-09",7452.0],["2015-10",8252.0],["2015-11",9035.0],["2015-12",10088.0],["2016-01",748.0],["2016-02",1481.0],["2016-03",2431.0],["2016-04",3295.0],["2016-05",4292.0],["2016-06",5163.0],["2016-07",5892.0],["2016-08",6628.0],["2016-09",7488.0],["2016-10",8271.0],["2016-11",9055.0],["2016-12",10002.0],["2017-01",870.0],["2017-02",1670.0],["2017-03",2679.0],["2017-04",3496.0],["2017-05",4372.0],["2017-06",5301.0],["2017-07",6103.0],["2017-08",6861.0],["2017-09",7716.0],["2017-10",8561.0],["2017-11",9435.0],["2017-12",10476.0],["2018-01",908.0],["2018-02",1834.0],["2018-03",3287.0],["2018-04",4247.0],["2018-05",5198.0],["2018-06",6177.0],["2018-07",7062.0],["2018-08",8116.0],["2018-09",9146.0],["2018-10",10110.0],["2018-11",11107.0],["2018-12",12244.0],["2019-01",881.0],["2019-02",1756.0],["2019-03",2745.0],["2019-04",3675.0],["2019-05",4697.0],["2019-06",5664.0]]}
-{"code":"326.379.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"379","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",893.0],["2008-02",1971.0],["2008-03",2875.0],["2008-04",3764.0],["2008-05",4640.0],["2008-06",5437.0],["2008-07",6303.0],["2008-08",7094.0],["2008-09",7988.0],["2008-10",9303.0],["2008-11",10222.0],["2008-12",11291.0],["2009-01",984.0],["2009-02",2301.0],["2009-03",3403.0],["2009-04",4540.0],["2009-05",5522.0],["2009-06",6629.0],["2009-07",7515.0],["2009-08",8506.0],["2009-09",9459.0],["2009-10",10697.0],["2009-11",11738.0],["2009-12",12934.0],["2010-01",1130.0],["2010-02",2646.0],["2010-03",3649.0],["2010-04",4605.0],["2010-05",5740.0],["2010-06",6751.0],["2010-07",7771.0],["2010-08",8815.0],["2010-09",9902.0],["2010-10",10985.0],["2010-11",12047.0],["2010-12",13297.0],["2011-01",1039.0],["2011-02",2640.0],["2011-03",3746.0],["2011-04",4774.0],["2011-05",5951.0],["2011-06",6981.0],["2011-07",8080.0],["2011-08",9125.0],["2011-09",10244.0],["2011-10",11336.0],["2011-11",12473.0],["2011-12",13751.0],["2012-01",1135.0],["2012-02",2903.0],["2012-03",4154.0],["2012-04",5356.0],["2012-05",6656.0],["2012-06",7806.0],["2012-07",8846.0],["2012-08",9998.0],["2012-09",11264.0],["2012-10",12391.0],["2012-11",13475.0],["2012-12",14929.0],["2013-01",1337.0],["2013-02",2956.0],["2013-03",4235.0],["2013-04",5391.0],["2013-05",6736.0],["2013-06",8048.0],["2013-07",9214.0],["2013-08",10346.0],["2013-09",11558.0],["2013-10",12614.0],["2013-11",13647.0],["2013-12",15127.0],["2014-01",1305.0],["2014-02",2990.0],["2014-03",4306.0],["2014-04",5505.0],["2014-05",6838.0],["2014-06",8134.0],["2014-07",9264.0],["2014-08",10337.0],["2014-09",11422.0],["2014-10",12518.0],["2014-11",13643.0],["2014-12",15086.0],["2015-01",1281.0],["2015-02",3106.0],["2015-03",4550.0],["2015-04",5852.0],["2015-05",7287.0],["2015-06",8648.0],["2015-07",9736.0],["2015-08",10928.0],["2015-09",12079.0],["2015-10",13326.0],["2015-11",14586.0],["2015-12",16131.0],["2016-01",1011.0],["2016-02",2830.0],["2016-03",4360.0],["2016-04",5593.0],["2016-05",7021.0],["2016-06",8371.0],["2016-07",9676.0],["2016-08",11038.0],["2016-09",12492.0],["2016-10",13871.0],["2016-11",15259.0],["2016-12",16850.0],["2017-01",1137.0],["2017-02",2542.0],["2017-03",4043.0],["2017-04",5280.0],["2017-05",6715.0],["2017-06",8160.0],["2017-07",9433.0],["2017-08",10593.0],["2017-09",11887.0],["2017-10",13185.0],["2017-11",14554.0],["2017-12",16037.0],["2018-01",1240.0],["2018-02",2962.0],["2018-03",4986.0],["2018-04",6430.0],["2018-05",7925.0],["2018-06",9438.0],["2018-07",10875.0],["2018-08",12524.0],["2018-09",14175.0],["2018-10",15698.0],["2018-11",17223.0],["2018-12",19026.0],["2019-01",1416.0],["2019-02",3199.0],["2019-03",4664.0],["2019-04",6044.0],["2019-05",7669.0],["2019-06",9284.0]]}
-{"code":"326.379.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"379","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",-553.0],["2008-02",-1244.0],["2008-03",-1710.0],["2008-04",-2158.0],["2008-05",-2569.0],["2008-06",-2897.0],["2008-07",-3259.0],["2008-08",-3610.0],["2008-09",-3990.0],["2008-10",-4695.0],["2008-11",-5171.0],["2008-12",-5729.0],["2009-01",-328.0],["2009-02",-1008.0],["2009-03",-1281.0],["2009-04",-1737.0],["2009-05",-2063.0],["2009-06",-2584.0],["2009-07",-2758.0],["2009-08",-3130.0],["2009-09",-3426.0],["2009-10",-3827.0],["2009-11",-4148.0],["2009-12",-4507.0],["2010-01",-385.0],["2010-02",-1147.0],["2010-03",-1318.0],["2010-04",-1540.0],["2010-05",-1932.0],["2010-06",-2183.0],["2010-07",-2540.0],["2010-08",-2804.0],["2010-09",-3162.0],["2010-10",-3417.0],["2010-11",-3669.0],["2010-12",-3671.0],["2011-01",-322.0],["2011-02",-1147.0],["2011-03",-1402.0],["2011-04",-1676.0],["2011-05",-2034.0],["2011-06",-2303.0],["2011-07",-2627.0],["2011-08",-2908.0],["2011-09",-3255.0],["2011-10",-3459.0],["2011-11",-3729.0],["2011-12",-4015.0],["2012-01",-82.0],["2012-02",-844.0],["2012-03",-1048.0],["2012-04",-1525.0],["2012-05",-2085.0],["2012-06",-2483.0],["2012-07",-2761.0],["2012-08",-3149.0],["2012-09",-3671.0],["2012-10",-4140.0],["2012-11",-4534.0],["2012-12",-5184.0],["2013-01",-556.0],["2013-02",-1412.0],["2013-03",-1793.0],["2013-04",-2219.0],["2013-05",-2749.0],["2013-06",-3248.0],["2013-07",-3627.0],["2013-08",-4075.0],["2013-09",-4479.0],["2013-10",-4852.0],["2013-11",-5130.0],["2013-12",-5725.0],["2014-01",-563.0],["2014-02",-1526.0],["2014-03",-2046.0],["2014-04",-2553.0],["2014-05",-3104.0],["2014-06",-3608.0],["2014-07",-4002.0],["2014-08",-4383.0],["2014-09",-4691.0],["2014-10",-5025.0],["2014-11",-5416.0],["2014-12",-5909.0],["2015-01",-553.0],["2015-02",-1565.0],["2015-03",-2046.0],["2015-04",-2559.0],["2015-05",-3138.0],["2015-06",-3555.0],["2015-07",-3908.0],["2015-08",-4367.0],["2015-09",-4627.0],["2015-10",-5074.0],["2015-11",-5551.0],["2015-12",-6043.0],["2016-01",-263.0],["2016-02",-1349.0],["2016-03",-1929.0],["2016-04",-2298.0],["2016-05",-2728.0],["2016-06",-3208.0],["2016-07",-3783.0],["2016-08",-4409.0],["2016-09",-5003.0],["2016-10",-5598.0],["2016-11",-6202.0],["2016-12",-6846.0],["2017-01",-268.0],["2017-02",-874.0],["2017-03",-1367.0],["2017-04",-1787.0],["2017-05",-2346.0],["2017-06",-2862.0],["2017-07",-3333.0],["2017-08",-3734.0],["2017-09",-4173.0],["2017-10",-4626.0],["2017-11",-5120.0],["2017-12",-5563.0],["2018-01",-332.0],["2018-02",-1127.0],["2018-03",-1698.0],["2018-04",-2182.0],["2018-05",-2726.0],["2018-06",-3260.0],["2018-07",-3813.0],["2018-08",-4408.0],["2018-09",-5029.0],["2018-10",-5588.0],["2018-11",-6116.0],["2018-12",-6783.0],["2019-01",-535.0],["2019-02",-1443.0],["2019-03",-1919.0],["2019-04",-2368.0],["2019-05",-2971.0],["2019-06",-3619.0]]}
-{"code":"326.380.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"380","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",76.0],["2008-02",152.0],["2008-03",228.0],["2008-04",339.0],["2008-05",499.0],["2008-06",610.0],["2008-07",712.0],["2008-08",814.0],["2008-09",916.0],["2008-10",1132.0],["2008-11",1199.0],["2008-12",1316.0],["2009-01",147.0],["2009-02",294.0],["2009-03",441.0],["2009-04",636.0],["2009-05",831.0],["2009-06",978.0],["2009-07",1124.0],["2009-08",1270.0],["2009-09",1416.0],["2009-10",1571.0],["2009-11",1726.0],["2009-12",1930.0],["2010-01",161.0],["2010-02",322.0],["2010-03",483.0],["2010-04",652.0],["2010-05",875.0],["2010-06",1044.0],["2010-07",1215.0],["2010-08",1386.0],["2010-09",1557.0],["2010-10",1736.0],["2010-11",1915.0],["2010-12",2148.0],["2011-01",172.0],["2011-02",344.0],["2011-03",516.0],["2011-04",695.0],["2011-05",928.0],["2011-06",1107.0],["2011-07",1275.0],["2011-08",1443.0],["2011-09",1611.0],["2011-10",1789.0],["2011-11",1967.0],["2011-12",2199.0],["2012-01",198.0],["2012-02",396.0],["2012-03",594.0],["2012-04",785.0],["2012-05",1033.0],["2012-06",1224.0],["2012-07",1420.0],["2012-08",1616.0],["2012-09",1812.0],["2012-10",2009.0],["2012-11",2206.0],["2012-12",2460.0],["2013-01",188.0],["2013-02",376.0],["2013-03",564.0],["2013-04",741.0],["2013-05",977.0],["2013-06",1154.0],["2013-07",1338.0],["2013-08",1522.0],["2013-09",1706.0],["2013-10",1893.0],["2013-11",2080.0],["2013-12",2326.0],["2014-01",178.0],["2014-02",356.0],["2014-03",534.0],["2014-04",706.0],["2014-05",936.0],["2014-06",1108.0],["2014-07",1280.0],["2014-08",1452.0],["2014-09",1624.0],["2014-10",1810.0],["2014-11",1997.0],["2014-12",2242.0],["2015-01",156.0],["2015-02",312.0],["2015-03",468.0],["2015-04",661.0],["2015-05",917.0],["2015-06",1110.0],["2015-07",1274.0],["2015-08",1438.0],["2015-09",1602.0],["2015-10",1803.0],["2015-11",2004.0],["2015-12",2268.0],["2016-01",161.0],["2016-02",322.0],["2016-03",483.0],["2016-04",681.0],["2016-05",940.0],["2016-06",1138.0],["2016-07",1309.0],["2016-08",1480.0],["2016-09",1651.0],["2016-10",1857.0],["2016-11",2063.0],["2016-12",2330.0],["2017-01",153.0],["2017-02",306.0],["2017-03",459.0],["2017-04",668.0],["2017-05",940.0],["2017-06",1149.0],["2017-07",1316.0],["2017-08",1483.0],["2017-09",1650.0],["2017-10",1859.0],["2017-11",2068.0],["2017-12",2340.0],["2018-01",177.0],["2018-02",354.0],["2018-03",531.0],["2018-04",749.0],["2018-05",1033.0],["2018-06",1251.0],["2018-07",1431.0],["2018-08",1611.0],["2018-09",1791.0],["2018-10",2040.0],["2018-11",2289.0],["2018-12",2603.0],["2019-01",185.0],["2019-02",370.0],["2019-03",555.0],["2019-04",790.0],["2019-05",1090.0],["2019-06",1325.0]]}
-{"code":"326.380.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"380","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",438.0],["2008-02",1046.0],["2008-03",1409.0],["2008-04",1780.0],["2008-05",2088.0],["2008-06",2339.0],["2008-07",2626.0],["2008-08",2947.0],["2008-09",3294.0],["2008-10",4051.0],["2008-11",4448.0],["2008-12",4878.0],["2009-01",390.0],["2009-02",1088.0],["2009-03",1482.0],["2009-04",1905.0],["2009-05",2228.0],["2009-06",2722.0],["2009-07",2950.0],["2009-08",3322.0],["2009-09",3643.0],["2009-10",4258.0],["2009-11",4680.0],["2009-12",5103.0],["2010-01",521.0],["2010-02",1353.0],["2010-03",1654.0],["2010-04",1947.0],["2010-05",2363.0],["2010-06",2629.0],["2010-07",3014.0],["2010-08",3412.0],["2010-09",3850.0],["2010-10",4286.0],["2010-11",4707.0],["2010-12",5196.0],["2011-01",448.0],["2011-02",1370.0],["2011-03",1707.0],["2011-04",2003.0],["2011-05",2394.0],["2011-06",2719.0],["2011-07",3132.0],["2011-08",3484.0],["2011-09",3914.0],["2011-10",4343.0],["2011-11",4828.0],["2011-12",5271.0],["2012-01",443.0],["2012-02",1515.0],["2012-03",1984.0],["2012-04",2434.0],["2012-05",2892.0],["2012-06",3191.0],["2012-07",3491.0],["2012-08",3910.0],["2012-09",4359.0],["2012-10",4749.0],["2012-11",5079.0],["2012-12",5525.0],["2013-01",680.0],["2013-02",1633.0],["2013-03",2111.0],["2013-04",2573.0],["2013-05",3083.0],["2013-06",3548.0],["2013-07",4016.0],["2013-08",4484.0],["2013-09",4952.0],["2013-10",5287.0],["2013-11",5616.0],["2013-12",6142.0],["2014-01",557.0],["2014-02",1521.0],["2014-03",2016.0],["2014-04",2496.0],["2014-05",3028.0],["2014-06",3478.0],["2014-07",3874.0],["2014-08",4240.0],["2014-09",4548.0],["2014-10",4885.0],["2014-11",5340.0],["2014-12",5829.0],["2015-01",542.0],["2015-02",1576.0],["2015-03",2118.0],["2015-04",2644.0],["2015-05",3229.0],["2015-06",3654.0],["2015-07",3978.0],["2015-08",4407.0],["2015-09",4696.0],["2015-10",5154.0],["2015-11",5643.0],["2015-12",6170.0],["2016-01",264.0],["2016-02",1335.0],["2016-03",1922.0],["2016-04",2313.0],["2016-05",2873.0],["2016-06",3266.0],["2016-07",3808.0],["2016-08",4358.0],["2016-09",4936.0],["2016-10",5513.0],["2016-11",6089.0],["2016-12",6670.0],["2017-01",302.0],["2017-02",846.0],["2017-03",1281.0],["2017-04",1756.0],["2017-05",2293.0],["2017-06",2771.0],["2017-07",3250.0],["2017-08",3611.0],["2017-09",4076.0],["2017-10",4537.0],["2017-11",4999.0],["2017-12",5462.0],["2018-01",286.0],["2018-02",1083.0],["2018-03",1641.0],["2018-04",2152.0],["2018-05",2661.0],["2018-06",3139.0],["2018-07",3650.0],["2018-08",4183.0],["2018-09",4729.0],["2018-10",5274.0],["2018-11",5819.0],["2018-12",6363.0],["2019-01",506.0],["2019-02",1306.0],["2019-03",1731.0],["2019-04",2122.0],["2019-05",2545.0],["2019-06",3019.0]]}
-{"code":"326.380.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"380","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",-362.0],["2008-02",-893.0],["2008-03",-1179.0],["2008-04",-1438.0],["2008-05",-1586.0],["2008-06",-1726.0],["2008-07",-1911.0],["2008-08",-2131.0],["2008-09",-2376.0],["2008-10",-2917.0],["2008-11",-3246.0],["2008-12",-3559.0],["2009-01",-243.0],["2009-02",-793.0],["2009-03",-1039.0],["2009-04",-1266.0],["2009-05",-1393.0],["2009-06",-1740.0],["2009-07",-1822.0],["2009-08",-2048.0],["2009-09",-2223.0],["2009-10",-2683.0],["2009-11",-2950.0],["2009-12",-3169.0],["2010-01",-360.0],["2010-02",-1031.0],["2010-03",-1171.0],["2010-04",-1295.0],["2010-05",-1488.0],["2010-06",-1585.0],["2010-07",-1799.0],["2010-08",-2026.0],["2010-09",-2293.0],["2010-10",-2549.0],["2010-11",-2791.0],["2010-12",-3047.0],["2011-01",-275.0],["2011-02",-1025.0],["2011-03",-1190.0],["2011-04",-1307.0],["2011-05",-1465.0],["2011-06",-1611.0],["2011-07",-1856.0],["2011-08",-2040.0],["2011-09",-2302.0],["2011-10",-2553.0],["2011-11",-2860.0],["2011-12",-3070.0],["2012-01",-245.0],["2012-02",-1119.0],["2012-03",-1391.0],["2012-04",-1650.0],["2012-05",-1860.0],["2012-06",-1968.0],["2012-07",-2072.0],["2012-08",-2295.0],["2012-09",-2549.0],["2012-10",-2742.0],["2012-11",-2875.0],["2012-12",-3068.0],["2013-01",-491.0],["2013-02",-1256.0],["2013-03",-1546.0],["2013-04",-1831.0],["2013-05",-2105.0],["2013-06",-2393.0],["2013-07",-2677.0],["2013-08",-2961.0],["2013-09",-3245.0],["2013-10",-3393.0],["2013-11",-3534.0],["2013-12",-3813.0],["2014-01",-378.0],["2014-02",-1164.0],["2014-03",-1481.0],["2014-04",-1789.0],["2014-05",-2091.0],["2014-06",-2369.0],["2014-07",-2594.0],["2014-08",-2789.0],["2014-09",-2926.0],["2014-10",-3076.0],["2014-11",-3345.0],["2014-12",-3589.0],["2015-01",-387.0],["2015-02",-1266.0],["2015-03",-1652.0],["2015-04",-1985.0],["2015-05",-2314.0],["2015-06",-2546.0],["2015-07",-2706.0],["2015-08",-2971.0],["2015-09",-3096.0],["2015-10",-3353.0],["2015-11",-3642.0],["2015-12",-3905.0],["2016-01",-103.0],["2016-02",-1013.0],["2016-03",-1439.0],["2016-04",-1631.0],["2016-05",-1932.0],["2016-06",-2126.0],["2016-07",-2497.0],["2016-08",-2876.0],["2016-09",-3283.0],["2016-10",-3654.0],["2016-11",-4024.0],["2016-12",-4338.0],["2017-01",-149.0],["2017-02",-540.0],["2017-03",-822.0],["2017-04",-1089.0],["2017-05",-1355.0],["2017-06",-1624.0],["2017-07",-1936.0],["2017-08",-2130.0],["2017-09",-2428.0],["2017-10",-2680.0],["2017-11",-2933.0],["2017-12",-3124.0],["2018-01",-108.0],["2018-02",-728.0],["2018-03",-1109.0],["2018-04",-1402.0],["2018-05",-1627.0],["2018-06",-1886.0],["2018-07",-2217.0],["2018-08",-2569.0],["2018-09",-2934.0],["2018-10",-3230.0],["2018-11",-3526.0],["2018-12",-3756.0],["2019-01",-321.0],["2019-02",-937.0],["2019-03",-1177.0],["2019-04",-1333.0],["2019-05",-1456.0],["2019-06",-1696.0]]}
-{"code":"326.390.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"390","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",263.0],["2008-02",573.0],["2008-03",935.0],["2008-04",1265.0],["2008-05",1570.0],["2008-06",1927.0],["2008-07",2329.0],["2008-08",2668.0],["2008-09",3080.0],["2008-10",3474.0],["2008-11",3849.0],["2008-12",4244.0],["2009-01",509.0],["2009-02",999.0],["2009-03",1680.0],["2009-04",2166.0],["2009-05",2627.0],["2009-06",3066.0],["2009-07",3632.0],["2009-08",4105.0],["2009-09",4616.0],["2009-10",5298.0],["2009-11",5864.0],["2009-12",6498.0],["2010-01",584.0],["2010-02",1176.0],["2010-03",1847.0],["2010-04",2411.0],["2010-05",2931.0],["2010-06",3522.0],["2010-07",4014.0],["2010-08",4624.0],["2010-09",5182.0],["2010-10",5830.0],["2010-11",6460.0],["2010-12",7475.0],["2011-01",544.0],["2011-02",1148.0],["2011-03",1826.0],["2011-04",2402.0],["2011-05",2988.0],["2011-06",3570.0],["2011-07",4177.0],["2011-08",4772.0],["2011-09",5376.0],["2011-10",6086.0],["2011-11",6775.0],["2011-12",7535.0],["2012-01",856.0],["2012-02",1665.0],["2012-03",2514.0],["2012-04",3047.0],["2012-05",3539.0],["2012-06",4100.0],["2012-07",4667.0],["2012-08",5236.0],["2012-09",5785.0],["2012-10",6246.0],["2012-11",6739.0],["2012-12",7289.0],["2013-01",593.0],["2013-02",1168.0],["2013-03",1877.0],["2013-04",2430.0],["2013-05",3010.0],["2013-06",3646.0],["2013-07",4249.0],["2013-08",4750.0],["2013-09",5375.0],["2013-10",5871.0],["2013-11",6439.0],["2013-12",7077.0],["2014-01",563.0],["2014-02",1107.0],["2014-03",1725.0],["2014-04",2245.0],["2014-05",2797.0],["2014-06",3417.0],["2014-07",3981.0],["2014-08",4502.0],["2014-09",5107.0],["2014-10",5683.0],["2014-11",6230.0],["2014-12",6936.0],["2015-01",572.0],["2015-02",1229.0],["2015-03",2037.0],["2015-04",2633.0],["2015-05",3233.0],["2015-06",3984.0],["2015-07",4556.0],["2015-08",5125.0],["2015-09",5852.0],["2015-10",6451.0],["2015-11",7033.0],["2015-12",7823.0],["2016-01",587.0],["2016-02",1159.0],["2016-03",1948.0],["2016-04",2614.0],["2016-05",3352.0],["2016-06",4024.0],["2016-07",4582.0],["2016-08",5147.0],["2016-09",5836.0],["2016-10",6413.0],["2016-11",6991.0],["2016-12",7671.0],["2017-01",716.0],["2017-02",1362.0],["2017-03",2217.0],["2017-04",2825.0],["2017-05",3430.0],["2017-06",4150.0],["2017-07",4785.0],["2017-08",5377.0],["2017-09",6065.0],["2017-10",6701.0],["2017-11",7366.0],["2017-12",8135.0],["2018-01",730.0],["2018-02",1479.0],["2018-03",2754.0],["2018-04",3496.0],["2018-05",4164.0],["2018-06",4925.0],["2018-07",5629.0],["2018-08",6503.0],["2018-09",7353.0],["2018-10",8068.0],["2018-11",8817.0],["2018-12",9640.0],["2019-01",697.0],["2019-02",1387.0],["2019-03",2191.0],["2019-04",2887.0],["2019-05",3609.0],["2019-06",4342.0]]}
-{"code":"326.390.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"390","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",454.0],["2008-02",924.0],["2008-03",1466.0],["2008-04",1985.0],["2008-05",2553.0],["2008-06",3099.0],["2008-07",3678.0],["2008-08",4148.0],["2008-09",4695.0],["2008-10",5253.0],["2008-11",5775.0],["2008-12",6414.0],["2009-01",594.0],["2009-02",1214.0],["2009-03",1922.0],["2009-04",2637.0],["2009-05",3296.0],["2009-06",3909.0],["2009-07",4567.0],["2009-08",5186.0],["2009-09",5818.0],["2009-10",6440.0],["2009-11",7060.0],["2009-12",7833.0],["2010-01",609.0],["2010-02",1292.0],["2010-03",1995.0],["2010-04",2657.0],["2010-05",3376.0],["2010-06",4121.0],["2010-07",4755.0],["2010-08",5401.0],["2010-09",6050.0],["2010-10",6697.0],["2010-11",7338.0],["2010-12",8099.0],["2011-01",591.0],["2011-02",1270.0],["2011-03",2038.0],["2011-04",2770.0],["2011-05",3556.0],["2011-06",4260.0],["2011-07",4946.0],["2011-08",5638.0],["2011-09",6327.0],["2011-10",6989.0],["2011-11",7641.0],["2011-12",8477.0],["2012-01",693.0],["2012-02",1389.0],["2012-03",2170.0],["2012-04",2922.0],["2012-05",3764.0],["2012-06",4615.0],["2012-07",5355.0],["2012-08",6088.0],["2012-09",6905.0],["2012-10",7642.0],["2012-11",8396.0],["2012-12",9404.0],["2013-01",657.0],["2013-02",1323.0],["2013-03",2123.0],["2013-04",2817.0],["2013-05",3652.0],["2013-06",4500.0],["2013-07",5198.0],["2013-08",5862.0],["2013-09",6606.0],["2013-10",7327.0],["2013-11",8031.0],["2013-12",8985.0],["2014-01",748.0],["2014-02",1469.0],["2014-03",2290.0],["2014-04",3010.0],["2014-05",3811.0],["2014-06",4656.0],["2014-07",5389.0],["2014-08",6096.0],["2014-09",6872.0],["2014-10",7631.0],["2014-11",8301.0],["2014-12",9255.0],["2015-01",738.0],["2015-02",1529.0],["2015-03",2431.0],["2015-04",3206.0],["2015-05",4056.0],["2015-06",4993.0],["2015-07",5758.0],["2015-08",6521.0],["2015-09",7383.0],["2015-10",8172.0],["2015-11",8943.0],["2015-12",9961.0],["2016-01",747.0],["2016-02",1496.0],["2016-03",2439.0],["2016-04",3281.0],["2016-05",4149.0],["2016-06",5107.0],["2016-07",5869.0],["2016-08",6681.0],["2016-09",7558.0],["2016-10",8359.0],["2016-11",9171.0],["2016-12",10181.0],["2017-01",835.0],["2017-02",1696.0],["2017-03",2762.0],["2017-04",3524.0],["2017-05",4422.0],["2017-06",5389.0],["2017-07",6184.0],["2017-08",6983.0],["2017-09",7812.0],["2017-10",8649.0],["2017-11",9556.0],["2017-12",10576.0],["2018-01",954.0],["2018-02",1878.0],["2018-03",3343.0],["2018-04",4276.0],["2018-05",5263.0],["2018-06",6298.0],["2018-07",7224.0],["2018-08",8341.0],["2018-09",9447.0],["2018-10",10425.0],["2018-11",11406.0],["2018-12",12665.0],["2019-01",910.0],["2019-02",1892.0],["2019-03",2932.0],["2019-04",3921.0],["2019-05",5123.0],["2019-06",6264.0]]}
-{"code":"326.390.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"390","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",-191.0],["2008-02",-351.0],["2008-03",-531.0],["2008-04",-720.0],["2008-05",-983.0],["2008-06",-1172.0],["2008-07",-1349.0],["2008-08",-1481.0],["2008-09",-1615.0],["2008-10",-1779.0],["2008-11",-1925.0],["2008-12",-2170.0],["2009-01",-85.0],["2009-02",-215.0],["2009-03",-242.0],["2009-04",-470.0],["2009-05",-668.0],["2009-06",-841.0],["2009-07",-933.0],["2009-08",-1079.0],["2009-09",-1200.0],["2009-10",-1140.0],["2009-11",-1194.0],["2009-12",-1334.0],["2010-01",-25.0],["2010-02",-116.0],["2010-03",-147.0],["2010-04",-245.0],["2010-05",-444.0],["2010-06",-598.0],["2010-07",-740.0],["2010-08",-776.0],["2010-09",-867.0],["2010-10",-866.0],["2010-11",-877.0],["2010-12",-623.0],["2011-01",-47.0],["2011-02",-121.0],["2011-03",-211.0],["2011-04",-367.0],["2011-05",-567.0],["2011-06",-689.0],["2011-07",-768.0],["2011-08",-865.0],["2011-09",-950.0],["2011-10",-903.0],["2011-11",-866.0],["2011-12",-942.0],["2012-01",163.0],["2012-02",275.0],["2012-03",343.0],["2012-04",124.0],["2012-05",-226.0],["2012-06",-516.0],["2012-07",-689.0],["2012-08",-854.0],["2012-09",-1122.0],["2012-10",-1398.0],["2012-11",-1659.0],["2012-12",-2117.0],["2013-01",-64.0],["2013-02",-155.0],["2013-03",-246.0],["2013-04",-387.0],["2013-05",-643.0],["2013-06",-855.0],["2013-07",-950.0],["2013-08",-1114.0],["2013-09",-1234.0],["2013-10",-1459.0],["2013-11",-1596.0],["2013-12",-1912.0],["2014-01",-185.0],["2014-02",-362.0],["2014-03",-565.0],["2014-04",-764.0],["2014-05",-1013.0],["2014-06",-1239.0],["2014-07",-1408.0],["2014-08",-1594.0],["2014-09",-1766.0],["2014-10",-1949.0],["2014-11",-2072.0],["2014-12",-2321.0],["2015-01",-166.0],["2015-02",-299.0],["2015-03",-394.0],["2015-04",-573.0],["2015-05",-823.0],["2015-06",-1009.0],["2015-07",-1202.0],["2015-08",-1396.0],["2015-09",-1531.0],["2015-10",-1720.0],["2015-11",-1909.0],["2015-12",-2138.0],["2016-01",-160.0],["2016-02",-336.0],["2016-03",-489.0],["2016-04",-666.0],["2016-05",-796.0],["2016-06",-1081.0],["2016-07",-1285.0],["2016-08",-1532.0],["2016-09",-1719.0],["2016-10",-1943.0],["2016-11",-2177.0],["2016-12",-2507.0],["2017-01",-118.0],["2017-02",-333.0],["2017-03",-544.0],["2017-04",-697.0],["2017-05",-990.0],["2017-06",-1237.0],["2017-07",-1396.0],["2017-08",-1604.0],["2017-09",-1745.0],["2017-10",-1946.0],["2017-11",-2187.0],["2017-12",-2438.0],["2018-01",-224.0],["2018-02",-399.0],["2018-03",-589.0],["2018-04",-780.0],["2018-05",-1099.0],["2018-06",-1374.0],["2018-07",-1596.0],["2018-08",-1839.0],["2018-09",-2095.0],["2018-10",-2357.0],["2018-11",-2589.0],["2018-12",-3025.0],["2019-01",-214.0],["2019-02",-506.0],["2019-03",-742.0],["2019-04",-1035.0],["2019-05",-1515.0],["2019-06",-1923.0]]}
-{"code":"326.994.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"994","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",-85.0],["2008-02",-220.0],["2008-03",-386.0],["2008-04",-622.0],["2008-05",-748.0],["2008-06",-947.0],["2008-07",-1158.0],["2008-08",-1299.0],["2008-09",-1397.0],["2008-10",-1633.0],["2008-11",-1722.0],["2008-12",-1856.0],["2009-01",-41.0],["2009-02",-28.0],["2009-03",-92.0],["2009-04",-169.0],["2009-05",-168.0],["2009-06",-187.0],["2009-07",-222.0],["2009-08",-245.0],["2009-09",-313.0],["2009-10",-347.0],["2009-11",-386.0],["2009-12",-466.0],["2010-01",-8.0],["2010-02",-33.0],["2010-03",-44.0],["2010-04",-69.0],["2010-05",-117.0],["2010-06",-107.0],["2010-07",-134.0],["2010-08",-161.0],["2010-09",-164.0],["2010-10",-160.0],["2010-11",-163.0],["2010-12",-187.0],["2011-01",20.0],["2011-02",95.0],["2011-03",-15.0],["2011-04",209.0],["2011-05",13.0],["2011-06",-13.0],["2011-07",-46.0],["2011-08",-94.0],["2011-09",-139.0],["2011-10",-147.0],["2011-11",-162.0],["2011-12",-306.0],["2012-01",-40.0],["2012-02",-55.0],["2012-03",71.0],["2012-04",291.0],["2012-05",289.0],["2012-06",277.0],["2012-07",252.0],["2012-08",249.0],["2012-09",233.0],["2012-10",215.0],["2012-11",212.0],["2012-12",2794.0],["2013-01",-69.0],["2013-02",-92.0],["2013-03",-127.0],["2013-04",-136.0],["2013-05",-139.0],["2013-06",-137.0],["2013-07",-148.0],["2013-08",-215.0],["2013-09",-226.0],["2013-10",-183.0],["2013-11",-141.0],["2013-12",-97.0],["2014-01",-206.0],["2014-02",-202.0],["2014-03",-225.0],["2014-04",-223.0],["2014-05",-244.0],["2014-06",-248.0],["2014-07",-249.0],["2014-08",-251.0],["2014-09",-287.0],["2014-10",-286.0],["2014-11",-283.0],["2014-12",-634.0],["2015-01",-15.0],["2015-02",-23.0],["2015-03",-48.0],["2015-04",-47.0],["2015-05",-45.0],["2015-06",-39.0],["2015-07",-19.0],["2015-08",10.0],["2015-09",26.0],["2015-10",25.0],["2015-11",29.0],["2015-12",61.0],["2016-01",45.0],["2016-02",41.0],["2016-03",69.0],["2016-04",51.0],["2016-05",48.0],["2016-06",52.0],["2016-07",18.0],["2016-08",21.0],["2016-09",24.0],["2016-10",4.0],["2016-11",400.0],["2016-12",440.0],["2017-01",-1.0],["2017-02",-8.0],["2017-03",19.0],["2017-04",27.0],["2017-05",37.0],["2017-06",137.0],["2017-07",155.0],["2017-08",175.0],["2017-09",449.0],["2017-10",458.0],["2017-11",472.0],["2017-12",531.0],["2018-01",38.0],["2018-02",28.0],["2018-03",32.0],["2018-04",46.0],["2018-05",45.0],["2018-06",60.0],["2018-07",65.0],["2018-08",62.0],["2018-09",70.0],["2018-10",27.0],["2018-11",51.0],["2018-12",134.0],["2019-01",92.0],["2019-02",124.0],["2019-03",197.0],["2019-04",223.0],["2019-05",379.0],["2019-06",402.0]]}
-{"code":"326.400.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"400","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",-63.0],["2008-02",-126.0],["2008-03",-189.0],["2008-04",-247.0],["2008-05",-305.0],["2008-06",-363.0],["2008-07",-430.0],["2008-08",-497.0],["2008-09",-564.0],["2008-10",-698.0],["2008-11",-716.0],["2008-12",-734.0],["2009-01",-18.0],["2009-02",-36.0],["2009-03",-54.0],["2009-04",-72.0],["2009-05",-90.0],["2009-06",-108.0],["2009-07",-122.0],["2009-08",-136.0],["2009-09",-150.0],["2009-10",-168.0],["2009-11",-186.0],["2009-12",-204.0],["2010-01",-12.0],["2010-02",-24.0],["2010-03",-36.0],["2010-04",-52.0],["2010-05",-68.0],["2010-06",-84.0],["2010-07",-100.0],["2010-08",-116.0],["2010-09",-132.0],["2010-10",-143.0],["2010-11",-154.0],["2010-12",-165.0],["2011-01",-34.0],["2011-02",-68.0],["2011-03",-102.0],["2011-04",-136.0],["2011-05",-170.0],["2011-06",-204.0],["2011-07",-238.0],["2011-08",-272.0],["2011-09",-306.0],["2011-10",-336.0],["2011-11",-366.0],["2011-12",-396.0],["2012-01",-11.0],["2012-02",-22.0],["2012-03",-33.0],["2012-04",-46.0],["2012-05",-59.0],["2012-06",-72.0],["2012-07",-87.0],["2012-08",-102.0],["2012-09",-117.0],["2012-10",-130.0],["2012-11",-143.0],["2012-12",2429.0],["2013-01",-14.0],["2013-02",-28.0],["2013-03",-42.0],["2013-04",-56.0],["2013-05",-70.0],["2013-06",-84.0],["2013-07",-97.0],["2013-08",-110.0],["2013-09",-123.0],["2013-10",-86.0],["2013-11",-49.0],["2013-12",-12.0],["2014-01",3.0],["2014-02",6.0],["2014-03",9.0],["2014-04",7.0],["2014-05",5.0],["2014-06",3.0],["2014-07",0.0],["2014-08",-3.0],["2014-09",-6.0],["2014-10",-7.0],["2014-11",-8.0],["2014-12",-9.0],["2015-01",-1.0],["2015-02",-2.0],["2015-03",-3.0],["2015-04",-5.0],["2015-05",-7.0],["2015-06",-9.0],["2015-07",-12.0],["2015-08",-15.0],["2015-09",-18.0],["2015-10",-21.0],["2015-11",-24.0],["2015-12",-27.0],["2016-01",-22.0],["2016-02",-44.0],["2016-03",-66.0],["2016-04",-100.0],["2016-05",-134.0],["2016-06",-168.0],["2016-07",-204.0],["2016-08",-240.0],["2016-09",-276.0],["2016-10",-310.0],["2016-11",-344.0],["2016-12",-378.0],["2017-01",-9.0],["2017-02",-18.0],["2017-03",-27.0],["2017-04",-25.0],["2017-05",-23.0],["2017-06",-21.0],["2017-07",-27.0],["2017-08",-33.0],["2017-09",-39.0],["2017-10",-42.0],["2017-11",-45.0],["2017-12",-48.0],["2018-01",-3.0],["2018-02",-6.0],["2018-03",-9.0],["2018-04",-9.0],["2018-05",-9.0],["2018-06",-9.0],["2018-07",-13.0],["2018-08",-17.0],["2018-09",-21.0],["2018-10",-21.0],["2018-11",-21.0],["2018-12",-21.0],["2019-01",32.0],["2019-02",64.0],["2019-03",96.0],["2019-04",112.0],["2019-05",128.0],["2019-06",144.0]]}
-{"code":"326.480.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"480","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",-23.0],["2008-02",-95.0],["2008-03",-198.0],["2008-04",-377.0],["2008-05",-445.0],["2008-06",-586.0],["2008-07",-730.0],["2008-08",-804.0],["2008-09",-836.0],["2008-10",-938.0],["2008-11",-1008.0],["2008-12",-1124.0],["2009-01",-23.0],["2009-02",8.0],["2009-03",-38.0],["2009-04",-97.0],["2009-05",-78.0],["2009-06",-79.0],["2009-07",-100.0],["2009-08",-109.0],["2009-09",-163.0],["2009-10",-179.0],["2009-11",-200.0],["2009-12",-262.0],["2010-01",4.0],["2010-02",-9.0],["2010-03",-8.0],["2010-04",-17.0],["2010-05",-49.0],["2010-06",-23.0],["2010-07",-34.0],["2010-08",-45.0],["2010-09",-31.0],["2010-10",-16.0],["2010-11",-8.0],["2010-12",-21.0],["2011-01",54.0],["2011-02",163.0],["2011-03",87.0],["2011-04",345.0],["2011-05",183.0],["2011-06",191.0],["2011-07",192.0],["2011-08",178.0],["2011-09",167.0],["2011-10",189.0],["2011-11",204.0],["2011-12",90.0],["2012-01",-29.0],["2012-02",-33.0],["2012-03",103.0],["2012-04",336.0],["2012-05",347.0],["2012-06",348.0],["2012-07",337.0],["2012-08",349.0],["2012-09",347.0],["2012-10",342.0],["2012-11",352.0],["2012-12",362.0],["2013-01",-55.0],["2013-02",-64.0],["2013-03",-85.0],["2013-04",-80.0],["2013-05",-70.0],["2013-06",-54.0],["2013-07",-52.0],["2013-08",-107.0],["2013-09",-105.0],["2013-10",-99.0],["2013-11",-94.0],["2013-12",-87.0],["2014-01",-209.0],["2014-02",-208.0],["2014-03",-234.0],["2014-04",-230.0],["2014-05",-250.0],["2014-06",-252.0],["2014-07",-250.0],["2014-08",-249.0],["2014-09",-282.0],["2014-10",-280.0],["2014-11",-275.0],["2014-12",-625.0],["2015-01",-14.0],["2015-02",-21.0],["2015-03",-45.0],["2015-04",-42.0],["2015-05",-38.0],["2015-06",-30.0],["2015-07",-7.0],["2015-08",24.0],["2015-09",43.0],["2015-10",45.0],["2015-11",52.0],["2015-12",87.0],["2016-01",67.0],["2016-02",84.0],["2016-03",134.0],["2016-04",151.0],["2016-05",183.0],["2016-06",222.0],["2016-07",224.0],["2016-08",263.0],["2016-09",302.0],["2016-10",317.0],["2016-11",747.0],["2016-12",822.0],["2017-01",8.0],["2017-02",9.0],["2017-03",45.0],["2017-04",51.0],["2017-05",59.0],["2017-06",157.0],["2017-07",181.0],["2017-08",207.0],["2017-09",487.0],["2017-10",500.0],["2017-11",517.0],["2017-12",580.0],["2018-01",41.0],["2018-02",34.0],["2018-03",41.0],["2018-04",56.0],["2018-05",55.0],["2018-06",70.0],["2018-07",79.0],["2018-08",80.0],["2018-09",92.0],["2018-10",49.0],["2018-11",73.0],["2018-12",156.0],["2019-01",60.0],["2019-02",60.0],["2019-03",101.0],["2019-04",112.0],["2019-05",253.0],["2019-06",261.0]]}
-{"code":"326.995.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"995","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",1386.0],["2008-02",1578.0],["2008-03",1159.0],["2008-04",1131.0],["2008-05",3984.0],["2008-06",5694.0],["2008-07",1223.0],["2008-08",-454.0],["2008-09",-1274.0],["2008-10",-11257.0],["2008-11",-13698.0],["2008-12",-7341.0],["2009-01",1381.0],["2009-02",333.0],["2009-03",62.0],["2009-04",418.0],["2009-05",3308.0],["2009-06",907.0],["2009-07",2767.0],["2009-08",600.0],["2009-09",754.0],["2009-10",1205.0],["2009-11",2519.0],["2009-12",3267.0],["2010-01",-1840.0],["2010-02",-1031.0],["2010-03",-628.0],["2010-04",-599.0],["2010-05",-206.0],["2010-06",2559.0],["2010-07",1688.0],["2010-08",275.0],["2010-09",1406.0],["2010-10",1799.0],["2010-11",1373.0],["2010-12",1119.0],["2011-01",121.0],["2011-02",-5889.0],["2011-03",-7269.0],["2011-04",-5638.0],["2011-05",-6641.0],["2011-06",-9903.0],["2011-07",-9862.0],["2011-08",-11387.0],["2011-09",-9529.0],["2011-10",-8202.0],["2011-11",-9000.0],["2011-12",-8500.0],["2012-01",-1122.0],["2012-02",-670.0],["2012-03",-980.0],["2012-04",-398.0],["2012-05",-197.0],["2012-06",5284.0],["2012-07",4750.0],["2012-08",2691.0],["2012-09",3096.0],["2012-10",1667.0],["2012-11",1339.0],["2012-12",3735.0],["2013-01",1321.0],["2013-02",1155.0],["2013-03",1544.0],["2013-04",2802.0],["2013-05",1592.0],["2013-06",2439.0],["2013-07",4143.0],["2013-08",3775.0],["2013-09",7217.0],["2013-10",8365.0],["2013-11",10053.0],["2013-12",9182.0],["2014-01",-1695.0],["2014-02",228.0],["2014-03",808.0],["2014-04",905.0],["2014-05",2536.0],["2014-06",4687.0],["2014-07",3414.0],["2014-08",1056.0],["2014-09",290.0],["2014-10",1521.0],["2014-11",2417.0],["2014-12",381.0],["2015-01",1457.0],["2015-02",2834.0],["2015-03",-1633.0],["2015-04",1069.0],["2015-05",2339.0],["2015-06",6424.0],["2015-07",6255.0],["2015-08",5499.0],["2015-09",7712.0],["2015-10",10489.0],["2015-11",8509.0],["2015-12",7442.0],["2016-01",1188.0],["2016-02",378.0],["2016-03",-378.0],["2016-04",-2412.0],["2016-05",-1361.0],["2016-06",847.0],["2016-07",-166.0],["2016-08",-2741.0],["2016-09",-1673.0],["2016-10",-891.0],["2016-11",-2489.0],["2016-12",-1867.0],["2017-01",1024.0],["2017-02",-1260.0],["2017-03",-877.0],["2017-04",-1978.0],["2017-05",-3701.0],["2017-06",-1502.0],["2017-07",-1068.0],["2017-08",-1867.0],["2017-09",-755.0],["2017-10",1601.0],["2017-11",784.0],["2017-12",3101.0],["2018-01",-270.0],["2018-02",-766.0],["2018-03",-1319.0],["2018-04",-36.0],["2018-05",-2801.0],["2018-06",-1018.0],["2018-07",-1267.0],["2018-08",-2921.0],["2018-09",-5413.0],["2018-10",-6438.0],["2018-11",-9729.0],["2018-12",-7439.0],["2019-01",1001.0],["2019-02",-1678.0],["2019-03",-3123.0],["2019-04",-4557.0],["2019-05",-6026.0],["2019-06",-6895.0]]}
-{"code":"326.500.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"500","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",4312.0],["2008-02",4408.0],["2008-03",12480.0],["2008-04",22792.0],["2008-05",16424.0],["2008-06",19437.0],["2008-07",19285.0],["2008-08",18822.0],["2008-09",24242.0],["2008-10",-83.0],["2008-11",12026.0],["2008-12",21262.0],["2009-01",6555.0],["2009-02",6021.0],["2009-03",3679.0],["2009-04",-1266.0],["2009-05",-1253.0],["2009-06",-7934.0],["2009-07",-17413.0],["2009-08",-19036.0],["2009-09",-18171.0],["2009-10",-17086.0],["2009-11",-22617.0],["2009-12",-30578.0],["2010-01",-7621.0],["2010-02",-13478.0],["2010-03",-19857.0],["2010-04",-12715.0],["2010-05",-10446.0],["2010-06",-12113.0],["2010-07",-16896.0],["2010-08",-20625.0],["2010-09",-26464.0],["2010-10",-30149.0],["2010-11",-34177.0],["2010-12",-43046.0],["2011-01",3867.0],["2011-02",-1702.0],["2011-03",-7082.0],["2011-04",-6500.0],["2011-05",-1467.0],["2011-06",-19829.0],["2011-07",-29130.0],["2011-08",-28674.0],["2011-09",-21634.0],["2011-10",-14923.0],["2011-11",-23558.0],["2011-12",-24554.0],["2012-01",280.0],["2012-02",-5318.0],["2012-03",-4831.0],["2012-04",-4864.0],["2012-05",-1383.0],["2012-06",1862.0],["2012-07",-2000.0],["2012-08",5256.0],["2012-09",8176.0],["2012-10",21346.0],["2012-11",18165.0],["2012-12",23248.0],["2013-01",3059.0],["2013-02",-1752.0],["2013-03",2660.0],["2013-04",-1166.0],["2013-05",-1722.0],["2013-06",-3131.0],["2013-07",-3586.0],["2013-08",-74.0],["2013-09",764.0],["2013-10",9694.0],["2013-11",6495.0],["2013-12",12639.0],["2014-01",6111.0],["2014-02",4654.0],["2014-03",5629.0],["2014-04",8467.0],["2014-05",13039.0],["2014-06",21294.0],["2014-07",17791.0],["2014-08",10561.0],["2014-09",14473.0],["2014-10",15384.0],["2014-11",7909.0],["2014-12",10189.0],["2015-01",-3.0],["2015-02",1400.0],["2015-03",3728.0],["2015-04",7360.0],["2015-05",6849.0],["2015-06",13976.0],["2015-07",14504.0],["2015-08",15114.0],["2015-09",20378.0],["2015-10",20364.0],["2015-11",15328.0],["2015-12",24215.0],["2016-01",-44265.0],["2016-02",-47957.0],["2016-03",-35777.0],["2016-04",-32463.0],["2016-05",-32888.0],["2016-06",-31270.0],["2016-07",-39730.0],["2016-08",-41832.0],["2016-09",-33767.0],["2016-10",-7948.0],["2016-11",-1237.0],["2016-12",-20658.0],["2017-01",2760.0],["2017-02",1454.0],["2017-03",-11534.0],["2017-04",-4287.0],["2017-05",-4603.0],["2017-06",3200.0],["2017-07",8955.0],["2017-08",4680.0],["2017-09",13852.0],["2017-10",19962.0],["2017-11",23339.0],["2017-12",25180.0],["2018-01",2933.0],["2018-02",3271.0],["2018-03",8407.0],["2018-04",12028.0],["2018-05",8871.0],["2018-06",7156.0],["2018-07",4224.0],["2018-08",3315.0],["2018-09",2375.0],["2018-10",17150.0],["2018-11",13567.0],["2018-12",8946.0],["2019-01",1721.0],["2019-02",10695.0],["2019-03",12195.0],["2019-04",11856.0],["2019-05",18065.0],["2019-06",14283.0]]}
-{"code":"326.505.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"505","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",24227.0],["2008-02",31113.0],["2008-03",41759.0],["2008-04",39830.0],["2008-05",38447.0],["2008-06",51376.0],["2008-07",72862.0],["2008-08",81527.0],["2008-09",83830.0],["2008-10",66330.0],["2008-11",100369.0],["2008-12",157315.0],["2009-01",-5530.0],["2009-02",-6727.0],["2009-03",-7940.0],["2009-04",-4236.0],["2009-05",-6895.0],["2009-06",-3101.0],["2009-07",-7819.0],["2009-08",-5040.0],["2009-09",-6334.0],["2009-10",-11.0],["2009-11",-2213.0],["2009-12",21888.0],["2010-01",-3397.0],["2010-02",-6170.0],["2010-03",-2679.0],["2010-04",8412.0],["2010-05",18793.0],["2010-06",26168.0],["2010-07",26573.0],["2010-08",37438.0],["2010-09",30322.0],["2010-10",30563.0],["2010-11",30331.0],["2010-12",51312.0],["2011-01",6868.0],["2011-02",17294.0],["2011-03",23523.0],["2011-04",27124.0],["2011-05",34180.0],["2011-06",23678.0],["2011-07",44093.0],["2011-08",46104.0],["2011-09",52197.0],["2011-10",54914.0],["2011-11",56936.0],["2011-12",94044.0],["2012-01",5335.0],["2012-02",3766.0],["2012-03",16120.0],["2012-04",17766.0],["2012-05",24885.0],["2012-06",22411.0],["2012-07",25473.0],["2012-08",36867.0],["2012-09",35649.0],["2012-10",5340.0],["2012-11",15179.0],["2012-12",32372.0],["2013-01",-8772.0],["2013-02",-10319.0],["2013-03",-1692.0],["2013-04",-618.0],["2013-05",-3896.0],["2013-06",-6997.0],["2013-07",-11204.0],["2013-08",-8134.0],["2013-09",-9661.0],["2013-10",-36537.0],["2013-11",-35333.0],["2013-12",-9424.0],["2014-01",1196.0],["2014-02",1299.0],["2014-03",5852.0],["2014-04",8147.0],["2014-05",9518.0],["2014-06",5297.0],["2014-07",1421.0],["2014-08",-4570.0],["2014-09",665.0],["2014-10",433.0],["2014-11",-816.0],["2014-12",-560.0],["2015-01",1382.0],["2015-02",5628.0],["2015-03",7245.0],["2015-04",11511.0],["2015-05",14028.0],["2015-06",1957.0],["2015-07",-1731.0],["2015-08",2159.0],["2015-09",21592.0],["2015-10",13965.0],["2015-11",9253.0],["2015-12",6244.0],["2016-01",-1674.0],["2016-02",-4974.0],["2016-03",9249.0],["2016-04",14735.0],["2016-05",13046.0],["2016-06",11955.0],["2016-07",93.0],["2016-08",-1288.0],["2016-09",9752.0],["2016-10",51694.0],["2016-11",51641.0],["2016-12",31780.0],["2017-01",-849.0],["2017-02",-651.0],["2017-03",-6064.0],["2017-04",-1969.0],["2017-05",-2249.0],["2017-06",-697.0],["2017-07",3724.0],["2017-08",-2826.0],["2017-09",2074.0],["2017-10",1175.0],["2017-11",4798.0],["2017-12",-5614.0],["2018-01",4119.0],["2018-02",933.0],["2018-03",521.0],["2018-04",-285.0],["2018-05",1566.0],["2018-06",-4466.0],["2018-07",-11302.0],["2018-08",-9957.0],["2018-09",-9891.0],["2018-10",-9590.0],["2018-11",-38306.0],["2018-12",-45315.0],["2019-01",-7826.0],["2019-02",-5439.0],["2019-03",-4831.0],["2019-04",-7538.0],["2019-05",-9030.0],["2019-06",-27895.0]]}
-{"code":"326.510.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"510","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",283.0],["2008-02",289.0],["2008-03",-76.0],["2008-04",5289.0],["2008-05",5512.0],["2008-06",6732.0],["2008-07",7620.0],["2008-08",7802.0],["2008-09",7461.0],["2008-10",-5227.0],["2008-11",-5650.0],["2008-12",16963.0],["2009-01",1011.0],["2009-02",4201.0],["2009-03",4395.0],["2009-04",-2609.0],["2009-05",-1877.0],["2009-06",174.0],["2009-07",1235.0],["2009-08",2704.0],["2009-09",4615.0],["2009-10",5526.0],["2009-11",6188.0],["2009-12",12417.0],["2010-01",-1830.0],["2010-02",-12283.0],["2010-03",-10654.0],["2010-04",-10883.0],["2010-05",-9875.0],["2010-06",-7071.0],["2010-07",-9119.0],["2010-08",-8824.0],["2010-09",-8171.0],["2010-10",-7669.0],["2010-11",-6513.0],["2010-12",5773.0],["2011-01",109.0],["2011-02",12909.0],["2011-03",18718.0],["2011-04",13206.0],["2011-05",13626.0],["2011-06",12213.0],["2011-07",38795.0],["2011-08",40133.0],["2011-09",42260.0],["2011-10",15611.0],["2011-11",47388.0],["2011-12",54343.0],["2012-01",-352.0],["2012-02",-2045.0],["2012-03",-2149.0],["2012-04",-2432.0],["2012-05",-1088.0],["2012-06",6479.0],["2012-07",5639.0],["2012-08",9944.0],["2012-09",7021.0],["2012-10",6411.0],["2012-11",12906.0],["2012-12",18010.0],["2013-01",4316.0],["2013-02",5280.0],["2013-03",4726.0],["2013-04",5022.0],["2013-05",7537.0],["2013-06",6537.0],["2013-07",5959.0],["2013-08",5648.0],["2013-09",6557.0],["2013-10",5909.0],["2013-11",6760.0],["2013-12",10846.0],["2014-01",2344.0],["2014-02",-1365.0],["2014-03",-1206.0],["2014-04",396.0],["2014-05",-515.0],["2014-06",2419.0],["2014-07",6865.0],["2014-08",4667.0],["2014-09",4393.0],["2014-10",4469.0],["2014-11",3223.0],["2014-12",10623.0],["2015-01",385.0],["2015-02",830.0],["2015-03",1662.0],["2015-04",3143.0],["2015-05",2152.0],["2015-06",2989.0],["2015-07",3259.0],["2015-08",3224.0],["2015-09",32504.0],["2015-10",32183.0],["2015-11",43404.0],["2015-12",46954.0],["2016-01",573.0],["2016-02",757.0],["2016-03",11607.0],["2016-04",11772.0],["2016-05",5325.0],["2016-06",-5029.0],["2016-07",-4312.0],["2016-08",-4581.0],["2016-09",-3120.0],["2016-10",33195.0],["2016-11",25349.0],["2016-12",34076.0],["2017-01",-2246.0],["2017-02",-2535.0],["2017-03",-2045.0],["2017-04",-3319.0],["2017-05",-4698.0],["2017-06",-4691.0],["2017-07",-6533.0],["2017-08",-2373.0],["2017-09",-1968.0],["2017-10",-1222.0],["2017-11",2339.0],["2017-12",-771.0],["2018-01",-4308.0],["2018-02",-2957.0],["2018-03",-7171.0],["2018-04",-7580.0],["2018-05",-7326.0],["2018-06",-5930.0],["2018-07",-5795.0],["2018-08",-5598.0],["2018-09",-3357.0],["2018-10",7383.0],["2018-11",9555.0],["2018-12",16515.0],["2019-01",-7297.0],["2019-02",-5668.0],["2019-03",-3617.0],["2019-04",-3788.0],["2019-05",-1981.0],["2019-06",-1182.0]]}
-{"code":"326.525.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"525","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",6.0],["2008-02",12.0],["2008-03",18.0],["2008-04",-69.0],["2008-05",-156.0],["2008-06",-243.0],["2008-07",-59.0],["2008-08",125.0],["2008-09",309.0],["2008-10",1056.0],["2008-11",1069.0],["2008-12",1082.0],["2009-01",155.0],["2009-02",310.0],["2009-03",465.0],["2009-04",556.0],["2009-05",647.0],["2009-06",738.0],["2009-07",2130.0],["2009-08",3522.0],["2009-09",4914.0],["2009-10",6295.0],["2009-11",7676.0],["2009-12",9057.0],["2010-01",604.0],["2010-02",1208.0],["2010-03",1812.0],["2010-04",2948.0],["2010-05",4084.0],["2010-06",5220.0],["2010-07",6033.0],["2010-08",6846.0],["2010-09",7659.0],["2010-10",8417.0],["2010-11",9175.0],["2010-12",9933.0],["2011-01",-17.0],["2011-02",-34.0],["2011-03",-51.0],["2011-04",77.0],["2011-05",205.0],["2011-06",333.0],["2011-07",299.0],["2011-08",265.0],["2011-09",231.0],["2011-10",296.0],["2011-11",361.0],["2011-12",426.0],["2012-01",-36.0],["2012-02",-72.0],["2012-03",-108.0],["2012-04",854.0],["2012-05",1816.0],["2012-06",2778.0],["2012-07",3668.0],["2012-08",4558.0],["2012-09",5448.0],["2012-10",6354.0],["2012-11",7260.0],["2012-12",8166.0],["2013-01",1749.0],["2013-02",3420.0],["2013-03",4526.0],["2013-04",5769.0],["2013-05",5705.0],["2013-06",3943.0],["2013-07",5602.0],["2013-08",7300.0],["2013-09",8948.0],["2013-10",10301.0],["2013-11",10927.0],["2013-12",9144.0],["2014-01",1803.0],["2014-02",3692.0],["2014-03",5105.0],["2014-04",6487.0],["2014-05",6616.0],["2014-06",5264.0],["2014-07",6327.0],["2014-08",7169.0],["2014-09",8375.0],["2014-10",10189.0],["2014-11",10598.0],["2014-12",10364.0],["2015-01",1649.0],["2015-02",3276.0],["2015-03",4866.0],["2015-04",5478.0],["2015-05",6194.0],["2015-06",8380.0],["2015-07",9232.0],["2015-08",10687.0],["2015-09",12029.0],["2015-10",12584.0],["2015-11",13074.0],["2015-12",12600.0],["2016-01",2443.0],["2016-02",4854.0],["2016-03",6570.0],["2016-04",8866.0],["2016-05",9346.0],["2016-06",8709.0],["2016-07",2857.0],["2016-08",4934.0],["2016-09",7258.0],["2016-10",9401.0],["2016-11",11560.0],["2016-12",12753.0],["2017-01",1955.0],["2017-02",3939.0],["2017-03",5751.0],["2017-04",6632.0],["2017-05",7476.0],["2017-06",7007.0],["2017-07",8018.0],["2017-08",9982.0],["2017-09",11785.0],["2017-10",13568.0],["2017-11",15474.0],["2017-12",15956.0],["2018-01",2085.0],["2018-02",4349.0],["2018-03",6098.0],["2018-04",7349.0],["2018-05",8121.0],["2018-06",6834.0],["2018-07",8566.0],["2018-08",10596.0],["2018-09",11517.0],["2018-10",13427.0],["2018-11",15286.0],["2018-12",13208.0],["2019-01",2322.0],["2019-02",4661.0],["2019-03",6113.0],["2019-04",6908.0],["2019-05",7540.0],["2019-06",-5436.0]]}
-{"code":"326.530.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"530","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",23938.0],["2008-02",30812.0],["2008-03",41818.0],["2008-04",34611.0],["2008-05",33091.0],["2008-06",44886.0],["2008-07",65300.0],["2008-08",73599.0],["2008-09",76059.0],["2008-10",70500.0],["2008-11",104950.0],["2008-12",139270.0],["2009-01",-6696.0],["2009-02",-11238.0],["2009-03",-12800.0],["2009-04",-2184.0],["2009-05",-5667.0],["2009-06",-4015.0],["2009-07",-11186.0],["2009-08",-11268.0],["2009-09",-15865.0],["2009-10",-11834.0],["2009-11",-16078.0],["2009-12",413.0],["2010-01",-2171.0],["2010-02",4905.0],["2010-03",6163.0],["2010-04",16348.0],["2010-05",24586.0],["2010-06",28021.0],["2010-07",29662.0],["2010-08",39420.0],["2010-09",30838.0],["2010-10",29820.0],["2010-11",27674.0],["2010-12",35611.0],["2011-01",6776.0],["2011-02",4419.0],["2011-03",4856.0],["2011-04",13842.0],["2011-05",20350.0],["2011-06",11133.0],["2011-07",4999.0],["2011-08",5705.0],["2011-09",9705.0],["2011-10",39005.0],["2011-11",9185.0],["2011-12",39273.0],["2012-01",5723.0],["2012-02",5883.0],["2012-03",18378.0],["2012-04",19345.0],["2012-05",24158.0],["2012-06",13155.0],["2012-07",16167.0],["2012-08",22366.0],["2012-09",23181.0],["2012-10",-7424.0],["2012-11",-4986.0],["2012-12",6197.0],["2013-01",-14838.0],["2013-02",-19020.0],["2013-03",-10945.0],["2013-04",-11410.0],["2013-05",-17140.0],["2013-06",-17478.0],["2013-07",-22766.0],["2013-08",-21082.0],["2013-09",-25165.0],["2013-10",-52746.0],["2013-11",-53019.0],["2013-12",-29414.0],["2014-01",-2951.0],["2014-02",-1028.0],["2014-03",1952.0],["2014-04",1263.0],["2014-05",3416.0],["2014-06",-2388.0],["2014-07",-11773.0],["2014-08",-16409.0],["2014-09",-12106.0],["2014-10",-14228.0],["2014-11",-14639.0],["2014-12",-21550.0],["2015-01",-652.0],["2015-02",1522.0],["2015-03",716.0],["2015-04",2889.0],["2015-05",5682.0],["2015-06",-9412.0],["2015-07",-14222.0],["2015-08",-11752.0],["2015-09",-22941.0],["2015-10",-30801.0],["2015-11",-47224.0],["2015-12",-53309.0],["2016-01",-4690.0],["2016-02",-10585.0],["2016-03",-8928.0],["2016-04",-5903.0],["2016-05",-1624.0],["2016-06",8275.0],["2016-07",1548.0],["2016-08",-1642.0],["2016-09",5614.0],["2016-10",9098.0],["2016-11",14732.0],["2016-12",-15049.0],["2017-01",-558.0],["2017-02",-2055.0],["2017-03",-9770.0],["2017-04",-5283.0],["2017-05",-5029.0],["2017-06",-3015.0],["2017-07",2236.0],["2017-08",-10439.0],["2017-09",-7747.0],["2017-10",-11175.0],["2017-11",-13019.0],["2017-12",-20803.0],["2018-01",6342.0],["2018-02",-459.0],["2018-03",1594.0],["2018-04",-53.0],["2018-05",772.0],["2018-06",-5368.0],["2018-07",-14072.0],["2018-08",-14954.0],["2018-09",-18050.0],["2018-10",-30399.0],["2018-11",-63146.0],["2018-12",-75037.0],["2019-01",-2851.0],["2019-02",-4432.0],["2019-03",-7328.0],["2019-04",-10659.0],["2019-05",-14591.0],["2019-06",-21278.0]]}
-{"code":"326.555.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"555","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",19915.0],["2008-02",26705.0],["2008-03",29279.0],["2008-04",17038.0],["2008-05",22023.0],["2008-06",31939.0],["2008-07",53577.0],["2008-08",62705.0],["2008-09",59588.0],["2008-10",66413.0],["2008-11",88343.0],["2008-12",136053.0],["2009-01",-12085.0],["2009-02",-12748.0],["2009-03",-11619.0],["2009-04",-2970.0],["2009-05",-5642.0],["2009-06",4833.0],["2009-07",9594.0],["2009-08",13996.0],["2009-09",11837.0],["2009-10",17075.0],["2009-11",20404.0],["2009-12",52466.0],["2010-01",4224.0],["2010-02",7308.0],["2010-03",17178.0],["2010-04",21127.0],["2010-05",29239.0],["2010-06",38281.0],["2010-07",43469.0],["2010-08",58063.0],["2010-09",56786.0],["2010-10",60712.0],["2010-11",64508.0],["2010-12",94358.0],["2011-01",3001.0],["2011-02",18996.0],["2011-03",30605.0],["2011-04",33624.0],["2011-05",35647.0],["2011-06",43507.0],["2011-07",73223.0],["2011-08",74778.0],["2011-09",73831.0],["2011-10",69837.0],["2011-11",80494.0],["2011-12",118598.0],["2012-01",5055.0],["2012-02",9084.0],["2012-03",20951.0],["2012-04",22630.0],["2012-05",26268.0],["2012-06",20549.0],["2012-07",27473.0],["2012-08",31611.0],["2012-09",27473.0],["2012-10",-16006.0],["2012-11",-2986.0],["2012-12",9124.0],["2013-01",-11831.0],["2013-02",-8567.0],["2013-03",-4352.0],["2013-04",548.0],["2013-05",-2174.0],["2013-06",-3866.0],["2013-07",-7618.0],["2013-08",-8060.0],["2013-09",-10425.0],["2013-10",-46231.0],["2013-11",-41828.0],["2013-12",-22063.0],["2014-01",-4915.0],["2014-02",-3355.0],["2014-03",223.0],["2014-04",-320.0],["2014-05",-3521.0],["2014-06",-15997.0],["2014-07",-16370.0],["2014-08",-15131.0],["2014-09",-13808.0],["2014-10",-14951.0],["2014-11",-8725.0],["2014-12",-10749.0],["2015-01",1385.0],["2015-02",4228.0],["2015-03",3517.0],["2015-04",4151.0],["2015-05",7179.0],["2015-06",-12019.0],["2015-07",-16235.0],["2015-08",-12955.0],["2015-09",1214.0],["2015-10",-6399.0],["2015-11",-6075.0],["2015-12",-17971.0],["2016-01",42591.0],["2016-02",42983.0],["2016-03",45026.0],["2016-04",47198.0],["2016-05",45934.0],["2016-06",43225.0],["2016-07",39823.0],["2016-08",40544.0],["2016-09",43519.0],["2016-10",59642.0],["2016-11",52878.0],["2016-12",52438.0],["2017-01",-3609.0],["2017-02",-2105.0],["2017-03",5470.0],["2017-04",2318.0],["2017-05",2354.0],["2017-06",-3897.0],["2017-07",-5231.0],["2017-08",-7506.0],["2017-09",-11778.0],["2017-10",-18787.0],["2017-11",-18541.0],["2017-12",-30794.0],["2018-01",1186.0],["2018-02",-2338.0],["2018-03",-7886.0],["2018-04",-12313.0],["2018-05",-7305.0],["2018-06",-11622.0],["2018-07",-15526.0],["2018-08",-13272.0],["2018-09",-12266.0],["2018-10",-26740.0],["2018-11",-51873.0],["2018-12",-54261.0],["2019-01",-9547.0],["2019-02",-16134.0],["2019-03",-17026.0],["2019-04",-19394.0],["2019-05",-27095.0],["2019-06",-42178.0]]}
-{"code":"326.560.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"560","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",22681.0],["2008-02",24818.0],["2008-03",27658.0],["2008-04",32759.0],["2008-05",35296.0],["2008-06",46329.0],["2008-07",53228.0],["2008-08",56603.0],["2008-09",59128.0],["2008-10",66546.0],["2008-11",72789.0],["2008-12",97751.0],["2009-01",875.0],["2009-02",2620.0],["2009-03",3544.0],["2009-04",9515.0],["2009-05",12069.0],["2009-06",22724.0],["2009-07",24887.0],["2009-08",25752.0],["2009-09",26836.0],["2009-10",28036.0],["2009-11",28539.0],["2009-12",39640.0],["2010-01",912.0],["2010-02",2304.0],["2010-03",6255.0],["2010-04",7280.0],["2010-05",8785.0],["2010-06",11789.0],["2010-07",19002.0],["2010-08",28262.0],["2010-09",29023.0],["2010-10",28919.0],["2010-11",28452.0],["2010-12",53328.0],["2011-01",763.0],["2011-02",9235.0],["2011-03",11338.0],["2011-04",6482.0],["2011-05",7272.0],["2011-06",11518.0],["2011-07",35087.0],["2011-08",34158.0],["2011-09",35323.0],["2011-10",35434.0],["2011-11",23636.0],["2011-12",29517.0],["2012-01",7530.0],["2012-02",8360.0],["2012-03",14878.0],["2012-04",15108.0],["2012-05",14731.0],["2012-06",18037.0],["2012-07",22615.0],["2012-08",25919.0],["2012-09",16549.0],["2012-10",-23726.0],["2012-11",-17717.0],["2012-12",-21480.0],["2013-01",-3983.0],["2013-02",-3868.0],["2013-03",-4266.0],["2013-04",-4422.0],["2013-05",-3105.0],["2013-06",-11229.0],["2013-07",-11904.0],["2013-08",-12115.0],["2013-09",-12951.0],["2013-10",-55752.0],["2013-11",-55055.0],["2013-12",-35928.0],["2014-01",1199.0],["2014-02",3768.0],["2014-03",2243.0],["2014-04",3422.0],["2014-05",2431.0],["2014-06",-3482.0],["2014-07",-2479.0],["2014-08",-3671.0],["2014-09",-6765.0],["2014-10",-7188.0],["2014-11",-8678.0],["2014-12",-8392.0],["2015-01",107.0],["2015-02",254.0],["2015-03",-1654.0],["2015-04",1150.0],["2015-05",810.0],["2015-06",472.0],["2015-07",-1359.0],["2015-08",-5922.0],["2015-09",-12462.0],["2015-10",-10303.0],["2015-11",-11385.0],["2015-12",-23016.0],["2016-01",-550.0],["2016-02",-2118.0],["2016-03",-1746.0],["2016-04",-2613.0],["2016-05",-5749.0],["2016-06",-7718.0],["2016-07",-7699.0],["2016-08",-8603.0],["2016-09",-8477.0],["2016-10",-2631.0],["2016-11",-12777.0],["2016-12",-28156.0],["2017-01",-870.0],["2017-02",-909.0],["2017-03",-2820.0],["2017-04",-2368.0],["2017-05",-5430.0],["2017-06",-4996.0],["2017-07",-5850.0],["2017-08",-11168.0],["2017-09",-11949.0],["2017-10",-13813.0],["2017-11",-18449.0],["2017-12",-24304.0],["2018-01",-146.0],["2018-02",-2083.0],["2018-03",-3203.0],["2018-04",-4480.0],["2018-05",-4462.0],["2018-06",-1995.0],["2018-07",-2798.0],["2018-08",-2664.0],["2018-09",-6298.0],["2018-10",-10540.0],["2018-11",-19841.0],["2018-12",-15821.0],["2019-01",-8460.0],["2019-02",-9088.0],["2019-03",-14893.0],["2019-04",-14856.0],["2019-05",-19428.0],["2019-06",-20565.0]]}
-{"code":"326.575.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"575","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",10.0],["2008-02",20.0],["2008-03",30.0],["2008-04",-2893.0],["2008-05",-5816.0],["2008-06",-8739.0],["2008-07",-7837.0],["2008-08",-6935.0],["2008-09",-6033.0],["2008-10",-3437.0],["2008-11",-3407.0],["2008-12",-3377.0],["2009-01",611.0],["2009-02",1222.0],["2009-03",1833.0],["2009-04",1180.0],["2009-05",527.0],["2009-06",-126.0],["2009-07",461.0],["2009-08",1048.0],["2009-09",1635.0],["2009-10",2308.0],["2009-11",2981.0],["2009-12",3654.0],["2010-01",1726.0],["2010-02",3452.0],["2010-03",5178.0],["2010-04",6876.0],["2010-05",8574.0],["2010-06",10272.0],["2010-07",12330.0],["2010-08",14388.0],["2010-09",16446.0],["2010-10",18403.0],["2010-11",20360.0],["2010-12",22317.0],["2011-01",1955.0],["2011-02",3910.0],["2011-03",5865.0],["2011-04",7882.0],["2011-05",9899.0],["2011-06",11916.0],["2011-07",11531.0],["2011-08",11146.0],["2011-09",10761.0],["2011-10",10457.0],["2011-11",10153.0],["2011-12",9849.0],["2012-01",1085.0],["2012-02",2170.0],["2012-03",3141.0],["2012-04",3310.0],["2012-05",3479.0],["2012-06",3648.0],["2012-07",5195.0],["2012-08",6742.0],["2012-09",8289.0],["2012-10",9796.0],["2012-11",11303.0],["2012-12",12810.0],["2013-01",1484.0],["2013-02",3058.0],["2013-03",4415.0],["2013-04",5486.0],["2013-05",5858.0],["2013-06",1442.0],["2013-07",2832.0],["2013-08",4234.0],["2013-09",4815.0],["2013-10",6174.0],["2013-11",5588.0],["2013-12",6291.0],["2014-01",2063.0],["2014-02",4169.0],["2014-03",5506.0],["2014-04",7645.0],["2014-05",8651.0],["2014-06",6743.0],["2014-07",7503.0],["2014-08",9772.0],["2014-09",11638.0],["2014-10",13614.0],["2014-11",14660.0],["2014-12",13355.0],["2015-01",1954.0],["2015-02",3434.0],["2015-03",3387.0],["2015-04",4852.0],["2015-05",3415.0],["2015-06",-1187.0],["2015-07",759.0],["2015-08",618.0],["2015-09",2380.0],["2015-10",3707.0],["2015-11",3742.0],["2015-12",3479.0],["2016-01",2389.0],["2016-02",4993.0],["2016-03",7538.0],["2016-04",9679.0],["2016-05",10535.0],["2016-06",5351.0],["2016-07",7878.0],["2016-08",10250.0],["2016-09",12680.0],["2016-10",15279.0],["2016-11",16820.0],["2016-12",18979.0],["2017-01",1884.0],["2017-02",3345.0],["2017-03",5224.0],["2017-04",2940.0],["2017-05",1805.0],["2017-06",-2726.0],["2017-07",-1105.0],["2017-08",-835.0],["2017-09",1212.0],["2017-10",3107.0],["2017-11",4720.0],["2017-12",5376.0],["2018-01",2691.0],["2018-02",5338.0],["2018-03",7819.0],["2018-04",9042.0],["2018-05",9724.0],["2018-06",4976.0],["2018-07",5459.0],["2018-08",8139.0],["2018-09",10162.0],["2018-10",11954.0],["2018-11",14035.0],["2018-12",12968.0],["2019-01",2597.0],["2019-02",5214.0],["2019-03",7127.0],["2019-04",5769.0],["2019-05",629.0],["2019-06",-12934.0]]}
-{"code":"326.580.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"580","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",-2776.0],["2008-02",1868.0],["2008-03",1593.0],["2008-04",-12826.0],["2008-05",-7456.0],["2008-06",-5650.0],["2008-07",8186.0],["2008-08",13037.0],["2008-09",6492.0],["2008-10",3303.0],["2008-11",18960.0],["2008-12",41678.0],["2009-01",-13571.0],["2009-02",-16590.0],["2009-03",-16997.0],["2009-04",-13666.0],["2009-05",-18238.0],["2009-06",-17765.0],["2009-07",-15754.0],["2009-08",-12805.0],["2009-09",-16635.0],["2009-10",-13269.0],["2009-11",-11116.0],["2009-12",9173.0],["2010-01",1586.0],["2010-02",1552.0],["2010-03",5745.0],["2010-04",6970.0],["2010-05",11879.0],["2010-06",16219.0],["2010-07",12136.0],["2010-08",15411.0],["2010-09",11314.0],["2010-10",13387.0],["2010-11",15694.0],["2010-12",18711.0],["2011-01",283.0],["2011-02",5851.0],["2011-03",13402.0],["2011-04",19260.0],["2011-05",18475.0],["2011-06",20072.0],["2011-07",26604.0],["2011-08",29473.0],["2011-09",27746.0],["2011-10",23945.0],["2011-11",46705.0],["2011-12",79232.0],["2012-01",-3561.0],["2012-02",-1448.0],["2012-03",2930.0],["2012-04",4210.0],["2012-05",8056.0],["2012-06",-1138.0],["2012-07",-339.0],["2012-08",-1052.0],["2012-09",2632.0],["2012-10",-2079.0],["2012-11",3424.0],["2012-12",17789.0],["2013-01",-9332.0],["2013-02",-7757.0],["2013-03",-4501.0],["2013-04",-516.0],["2013-05",-4927.0],["2013-06",5921.0],["2013-07",1454.0],["2013-08",-179.0],["2013-09",-2289.0],["2013-10",3347.0],["2013-11",7638.0],["2013-12",7573.0],["2014-01",-8177.0],["2014-02",-11292.0],["2014-03",-7527.0],["2014-04",-11387.0],["2014-05",-14603.0],["2014-06",-19258.0],["2014-07",-21393.0],["2014-08",-21230.0],["2014-09",-18679.0],["2014-10",-21375.0],["2014-11",-14705.0],["2014-12",-15709.0],["2015-01",-676.0],["2015-02",540.0],["2015-03",1785.0],["2015-04",-1849.0],["2015-05",2956.0],["2015-06",-11303.0],["2015-07",-15635.0],["2015-08",-7651.0],["2015-09",11297.0],["2015-10",198.0],["2015-11",1569.0],["2015-12",1568.0],["2016-01",40752.0],["2016-02",40108.0],["2016-03",39234.0],["2016-04",40132.0],["2016-05",41149.0],["2016-06",45592.0],["2016-07",39645.0],["2016-08",38898.0],["2016-09",39318.0],["2016-10",46997.0],["2016-11",48837.0],["2016-12",61618.0],["2017-01",-4623.0],["2017-02",-4541.0],["2017-03",3067.0],["2017-04",1748.0],["2017-05",5980.0],["2017-06",3825.0],["2017-07",1725.0],["2017-08",4497.0],["2017-09",-1040.0],["2017-10",-8080.0],["2017-11",-4811.0],["2017-12",-11865.0],["2018-01",-1358.0],["2018-02",-5592.0],["2018-03",-12501.0],["2018-04",-16874.0],["2018-05",-12565.0],["2018-06",-14601.0],["2018-07",-18185.0],["2018-08",-18745.0],["2018-09",-16128.0],["2018-10",-28151.0],["2018-11",-46064.0],["2018-12",-51405.0],["2019-01",-3684.0],["2019-02",-12261.0],["2019-03",-9260.0],["2019-04",-10307.0],["2019-05",-8295.0],["2019-06",-8677.0]]}
-{"code":"326.600.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"600","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",-6859.0],["2008-02",-9714.0],["2008-03",-14242.0],["2008-04",-18578.0],["2008-05",-15401.0],["2008-06",-10011.0],["2008-07",-14093.0],["2008-08",-6371.0],["2008-09",-13360.0],["2008-10",-35266.0],["2008-11",-31535.0],["2008-12",-34591.0],["2009-01",-14691.0],["2009-02",-22143.0],["2009-03",-23165.0],["2009-04",-30149.0],["2009-05",-30755.0],["2009-06",-30448.0],["2009-07",-34592.0],["2009-08",-42272.0],["2009-09",-43947.0],["2009-10",-45360.0],["2009-11",-36868.0],["2009-12",-31007.0],["2010-01",-11241.0],["2010-02",-9406.0],["2010-03",-1447.0],["2010-04",-5922.0],["2010-05",-4285.0],["2010-06",-3291.0],["2010-07",-7303.0],["2010-08",-10096.0],["2010-09",883.0],["2010-10",6847.0],["2010-11",12886.0],["2010-12",20257.0],["2011-01",-10145.0],["2011-02",-13422.0],["2011-03",-14871.0],["2011-04",-13869.0],["2011-05",-17381.0],["2011-06",-5947.0],["2011-07",-5707.0],["2011-08",-5642.0],["2011-09",-4558.0],["2011-10",-6618.0],["2011-11",-9250.0],["2011-12",16710.0],["2012-01",-10150.0],["2012-02",-12427.0],["2012-03",-21025.0],["2012-04",-21709.0],["2012-05",-26276.0],["2012-06",-27554.0],["2012-07",-30143.0],["2012-08",-38854.0],["2012-09",-43787.0],["2012-10",-55285.0],["2012-11",-61471.0],["2012-12",-49146.0],["2013-01",-10937.0],["2013-02",-11647.0],["2013-03",-15891.0],["2013-04",-16424.0],["2013-05",-34032.0],["2013-06",-34530.0],["2013-07",-33422.0],["2013-08",-44384.0],["2013-09",-32484.0],["2013-10",-40148.0],["2013-11",-39745.0],["2013-12",-30444.0],["2014-01",-8483.0],["2014-02",-14816.0],["2014-03",-20099.0],["2014-04",-20819.0],["2014-05",-21826.0],["2014-06",-22310.0],["2014-07",-17146.0],["2014-08",-14511.0],["2014-09",-18172.0],["2014-10",-18614.0],["2014-11",-16880.0],["2014-12",-13506.0],["2015-01",-11828.0],["2015-02",-21614.0],["2015-03",-30665.0],["2015-04",-32154.0],["2015-05",-28856.0],["2015-06",-26964.0],["2015-07",-29955.0],["2015-08",-30825.0],["2015-09",-28494.0],["2015-10",-24605.0],["2015-11",-27271.0],["2015-12",-18200.0],["2016-01",34089.0],["2016-02",36914.0],["2016-03",29690.0],["2016-04",17207.0],["2016-05",17598.0],["2016-06",21159.0],["2016-07",31080.0],["2016-08",33947.0],["2016-09",25403.0],["2016-10",2825.0],["2016-11",-2732.0],["2016-12",11375.0],["2017-01",-9254.0],["2017-02",-9604.0],["2017-03",-745.0],["2017-04",-12180.0],["2017-05",-11234.0],["2017-06",-3154.0],["2017-07",-7549.0],["2017-08",-7629.0],["2017-09",-8271.0],["2017-10",-18696.0],["2017-11",-20675.0],["2017-12",10462.0],["2018-01",-4227.0],["2018-02",851.0],["2018-03",-5280.0],["2018-04",-8647.0],["2018-05",-3367.0],["2018-06",-2887.0],["2018-07",-3946.0],["2018-08",-4889.0],["2018-09",-7931.0],["2018-10",-18989.0],["2018-11",-21813.0],["2018-12",-2997.0],["2019-01",-766.0],["2019-02",-19726.0],["2019-03",-13938.0],["2019-04",-24172.0],["2019-05",-27527.0],["2019-06",-23012.0]]}
-{"code":"326.602.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"602","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",85.0],["2008-02",-530.0],["2008-03",-5918.0],["2008-04",-2626.0],["2008-05",3720.0],["2008-06",6568.0],["2008-07",6952.0],["2008-08",9798.0],["2008-09",7565.0],["2008-10",254.0],["2008-11",8568.0],["2008-12",-1394.0],["2009-01",-6614.0],["2009-02",-12333.0],["2009-03",-15823.0],["2009-04",-17007.0],["2009-05",-20377.0],["2009-06",-22086.0],["2009-07",-16145.0],["2009-08",-16497.0],["2009-09",-14127.0],["2009-10",-14206.0],["2009-11",-15196.0],["2009-12",-14729.0],["2010-01",1132.0],["2010-02",4256.0],["2010-03",6101.0],["2010-04",7063.0],["2010-05",1477.0],["2010-06",-2074.0],["2010-07",-4572.0],["2010-08",-5073.0],["2010-09",-4143.0],["2010-10",-649.0],["2010-11",3876.0],["2010-12",970.0],["2011-01",-5718.0],["2011-02",-6945.0],["2011-03",-8138.0],["2011-04",-6754.0],["2011-05",-4719.0],["2011-06",-4377.0],["2011-07",-5215.0],["2011-08",-8733.0],["2011-09",-11847.0],["2011-10",-12673.0],["2011-11",-17203.0],["2011-12",-3841.0],["2012-01",-7380.0],["2012-02",-9600.0],["2012-03",-12601.0],["2012-04",-13475.0],["2012-05",-16208.0],["2012-06",-19230.0],["2012-07",-19739.0],["2012-08",-22175.0],["2012-09",-27763.0],["2012-10",-36028.0],["2012-11",-34354.0],["2012-12",-32246.0],["2013-01",2536.0],["2013-02",2182.0],["2013-03",1308.0],["2013-04",2892.0],["2013-05",-7567.0],["2013-06",-7011.0],["2013-07",-5297.0],["2013-08",-7036.0],["2013-09",-2337.0],["2013-10",1245.0],["2013-11",-72.0],["2013-12",-812.0],["2014-01",503.0],["2014-02",2485.0],["2014-03",3149.0],["2014-04",5751.0],["2014-05",8497.0],["2014-06",10710.0],["2014-07",17328.0],["2014-08",20816.0],["2014-09",18871.0],["2014-10",19106.0],["2014-11",23108.0],["2014-12",23119.0],["2015-01",-3050.0],["2015-02",-4857.0],["2015-03",-4887.0],["2015-04",-2752.0],["2015-05",-831.0],["2015-06",-3886.0],["2015-07",-2177.0],["2015-08",-8795.0],["2015-09",-2848.0],["2015-10",958.0],["2015-11",4757.0],["2015-12",6644.0],["2016-01",42060.0],["2016-02",45492.0],["2016-03",52442.0],["2016-04",44459.0],["2016-05",44292.0],["2016-06",49644.0],["2016-07",45208.0],["2016-08",47739.0],["2016-09",47443.0],["2016-10",26407.0],["2016-11",27846.0],["2016-12",33793.0],["2017-01",-5673.0],["2017-02",-4274.0],["2017-03",15249.0],["2017-04",114.0],["2017-05",5940.0],["2017-06",16131.0],["2017-07",6031.0],["2017-08",7474.0],["2017-09",16974.0],["2017-10",4537.0],["2017-11",1642.0],["2017-12",18420.0],["2018-01",-3405.0],["2018-02",-2304.0],["2018-03",908.0],["2018-04",-2817.0],["2018-05",-2289.0],["2018-06",1601.0],["2018-07",-3356.0],["2018-08",-1509.0],["2018-09",4455.0],["2018-10",-4737.0],["2018-11",-9812.0],["2018-12",-5685.0],["2019-01",6297.0],["2019-02",-5006.0],["2019-03",4646.0],["2019-04",-2278.0],["2019-05",-4390.0],["2019-06",5058.0]]}
-{"code":"326.652.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"652","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",6944.0],["2008-02",9184.0],["2008-03",8324.0],["2008-04",15952.0],["2008-05",19121.0],["2008-06",16579.0],["2008-07",21045.0],["2008-08",16169.0],["2008-09",20925.0],["2008-10",35520.0],["2008-11",40103.0],["2008-12",33197.0],["2009-01",8077.0],["2009-02",9810.0],["2009-03",7342.0],["2009-04",13142.0],["2009-05",10378.0],["2009-06",8362.0],["2009-07",18447.0],["2009-08",25775.0],["2009-09",29820.0],["2009-10",31154.0],["2009-11",21672.0],["2009-12",16278.0],["2010-01",12373.0],["2010-02",13662.0],["2010-03",7548.0],["2010-04",12985.0],["2010-05",5762.0],["2010-06",1217.0],["2010-07",2731.0],["2010-08",5023.0],["2010-09",-5026.0],["2010-10",-7496.0],["2010-11",-9010.0],["2010-12",-19287.0],["2011-01",4427.0],["2011-02",6477.0],["2011-03",6733.0],["2011-04",7115.0],["2011-05",12662.0],["2011-06",1570.0],["2011-07",492.0],["2011-08",-3091.0],["2011-09",-7289.0],["2011-10",-6055.0],["2011-11",-7953.0],["2011-12",-20551.0],["2012-01",2770.0],["2012-02",2827.0],["2012-03",8424.0],["2012-04",8234.0],["2012-05",10068.0],["2012-06",8324.0],["2012-07",10404.0],["2012-08",16679.0],["2012-09",16024.0],["2012-10",19257.0],["2012-11",27117.0],["2012-12",16900.0],["2013-01",13473.0],["2013-02",13829.0],["2013-03",17199.0],["2013-04",19316.0],["2013-05",26465.0],["2013-06",27519.0],["2013-07",28125.0],["2013-08",37348.0],["2013-09",30147.0],["2013-10",41393.0],["2013-11",39673.0],["2013-12",29632.0],["2014-01",8986.0],["2014-02",17301.0],["2014-03",23248.0],["2014-04",26570.0],["2014-05",30323.0],["2014-06",33020.0],["2014-07",34474.0],["2014-08",35327.0],["2014-09",37043.0],["2014-10",37720.0],["2014-11",39988.0],["2014-12",36625.0],["2015-01",8778.0],["2015-02",16757.0],["2015-03",25778.0],["2015-04",29402.0],["2015-05",28025.0],["2015-06",23078.0],["2015-07",27778.0],["2015-08",22030.0],["2015-09",25646.0],["2015-10",25563.0],["2015-11",32028.0],["2015-12",24844.0],["2016-01",7971.0],["2016-02",8578.0],["2016-03",22752.0],["2016-04",27252.0],["2016-05",26694.0],["2016-06",28485.0],["2016-07",14128.0],["2016-08",13792.0],["2016-09",22040.0],["2016-10",23582.0],["2016-11",30578.0],["2016-12",22418.0],["2017-01",3581.0],["2017-02",5330.0],["2017-03",15994.0],["2017-04",12294.0],["2017-05",17174.0],["2017-06",19285.0],["2017-07",13580.0],["2017-08",15103.0],["2017-09",25245.0],["2017-10",23233.0],["2017-11",22317.0],["2017-12",7958.0],["2018-01",822.0],["2018-02",-3155.0],["2018-03",6188.0],["2018-04",5830.0],["2018-05",1078.0],["2018-06",4488.0],["2018-07",590.0],["2018-08",3380.0],["2018-09",12386.0],["2018-10",14252.0],["2018-11",12001.0],["2018-12",-2688.0],["2019-01",7063.0],["2019-02",14720.0],["2019-03",18584.0],["2019-04",21894.0],["2019-05",23137.0],["2019-06",28070.0]]}
-{"code":"326.910.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"910","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",-1552.0],["2008-02",-1827.0],["2008-03",-2082.0],["2008-04",-2390.0],["2008-05",-2883.0],["2008-06",-3254.0],["2008-07",-2314.0],["2008-08",-2488.0],["2008-09",-3548.0],["2008-10",-6159.0],["2008-11",-7113.0],["2008-12",-3938.0],["2009-01",-1298.0],["2009-02",-2146.0],["2009-03",-2140.0],["2009-04",-2684.0],["2009-05",-1751.0],["2009-06",-446.0],["2009-07",168.0],["2009-08",-647.0],["2009-09",-61.0],["2009-10",-1569.0],["2009-11",-1802.0],["2009-12",-610.0],["2010-01",-1038.0],["2010-02",-1119.0],["2010-03",-1665.0],["2010-04",-1554.0],["2010-05",1006.0],["2010-06",362.0],["2010-07",55.0],["2010-08",513.0],["2010-09",-1304.0],["2010-10",-2638.0],["2010-11",-2114.0],["2010-12",-1301.0],["2011-01",-1094.0],["2011-02",-849.0],["2011-03",-568.0],["2011-04",-956.0],["2011-05",-330.0],["2011-06",317.0],["2011-07",46.0],["2011-08",462.0],["2011-09",1365.0],["2011-10",1326.0],["2011-11",3213.0],["2011-12",1937.0],["2012-01",139.0],["2012-02",-130.0],["2012-03",320.0],["2012-04",-1753.0],["2012-05",-2358.0],["2012-06",-1004.0],["2012-07",-830.0],["2012-08",-1243.0],["2012-09",3800.0],["2012-10",-1635.0],["2012-11",-1675.0],["2012-12",-1939.0],["2013-01",-778.0],["2013-02",-1440.0],["2013-03",-194.0],["2013-04",-1734.0],["2013-05",-802.0],["2013-06",-1212.0],["2013-07",-1603.0],["2013-08",-1862.0],["2013-09",-2194.0],["2013-10",-3615.0],["2013-11",-3069.0],["2013-12",-2081.0],["2014-01",741.0],["2014-02",2664.0],["2014-03",3143.0],["2014-04",3328.0],["2014-05",3326.0],["2014-06",2894.0],["2014-07",2711.0],["2014-08",3741.0],["2014-09",4587.0],["2014-10",3680.0],["2014-11",3581.0],["2014-12",3006.0],["2015-01",984.0],["2015-02",2092.0],["2015-03",1766.0],["2015-04",2863.0],["2015-05",3133.0],["2015-06",58.0],["2015-07",-1064.0],["2015-08",-2160.0],["2015-09",-2012.0],["2015-10",-2101.0],["2015-11",-5309.0],["2015-12",-6965.0],["2016-01",188.0],["2016-02",1406.0],["2016-03",264.0],["2016-04",-298.0],["2016-05",-614.0],["2016-06",211.0],["2016-07",132.0],["2016-08",-327.0],["2016-09",-82.0],["2016-10",-590.0],["2016-11",-741.0],["2016-12",-4591.0],["2017-01",981.0],["2017-02",628.0],["2017-03",822.0],["2017-04",654.0],["2017-05",425.0],["2017-06",879.0],["2017-07",1518.0],["2017-08",1556.0],["2017-09",1245.0],["2017-10",1489.0],["2017-11",928.0],["2017-12",741.0],["2018-01",1665.0],["2018-02",1673.0],["2018-03",1943.0],["2018-04",1925.0],["2018-05",2247.0],["2018-06",3602.0],["2018-07",3001.0],["2018-08",2922.0],["2018-09",4333.0],["2018-10",4223.0],["2018-11",3922.0],["2018-12",4249.0],["2019-01",-1434.0],["2019-02",-1743.0],["2019-03",-2736.0],["2019-04",-1922.0],["2019-05",-1909.0],["2019-06",-1226.0]]}
-{"code":"326.700.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"700","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",5859.0],["2008-02",8917.0],["2008-03",5078.0],["2008-04",-884.0],["2008-05",5905.0],["2008-06",-60.0],["2008-07",-1260.0],["2008-08",-9976.0],["2008-09",-7605.0],["2008-10",31406.0],["2008-11",13779.0],["2008-12",10773.0],["2009-01",10747.0],["2009-02",18411.0],["2009-03",21376.0],["2009-04",34214.0],["2009-05",36588.0],["2009-06",39200.0],["2009-07",54044.0],["2009-08",58210.0],["2009-09",57932.0],["2009-10",60207.0],["2009-11",58871.0],["2009-12",60558.0],["2010-01",18071.0],["2010-02",22794.0],["2010-03",21979.0],["2010-04",19285.0],["2010-05",13011.0],["2010-06",17128.0],["2010-07",25383.0],["2010-08",29970.0],["2010-09",27715.0],["2010-10",27138.0],["2010-11",24137.0],["2010-12",24601.0],["2011-01",7270.0],["2011-02",9923.0],["2011-03",14632.0],["2011-04",15083.0],["2011-05",12030.0],["2011-06",14949.0],["2011-07",24272.0],["2011-08",21760.0],["2011-09",14487.0],["2011-10",11214.0],["2011-11",19732.0],["2011-12",-3689.0],["2012-01",8591.0],["2012-02",17006.0],["2012-03",24317.0],["2012-04",27563.0],["2012-05",29478.0],["2012-06",31655.0],["2012-07",37443.0],["2012-08",37260.0],["2012-09",34516.0],["2012-10",36648.0],["2012-11",45840.0],["2012-12",31063.0],["2013-01",9948.0],["2013-02",16144.0],["2013-03",15327.0],["2013-04",22370.0],["2013-05",38489.0],["2013-06",41623.0],["2013-07",43163.0],["2013-08",50587.0],["2013-09",41573.0],["2013-10",42727.0],["2013-11",46950.0],["2013-12",29426.0],["2014-01",-67.0],["2014-02",7896.0],["2014-03",12379.0],["2014-04",10186.0],["2014-05",8263.0],["2014-06",3312.0],["2014-07",643.0],["2014-08",1999.0],["2014-09",79.0],["2014-10",1704.0],["2014-11",8630.0],["2014-12",1722.0],["2015-01",12425.0],["2015-02",21573.0],["2015-03",24505.0],["2015-04",23995.0],["2015-05",22151.0],["2015-06",20339.0],["2015-07",23884.0],["2015-08",24556.0],["2015-09",18793.0],["2015-10",17911.0],["2015-11",26715.0],["2015-12",9351.0],["2016-01",11402.0],["2016-02",10901.0],["2016-03",6265.0],["2016-04",14091.0],["2016-05",15429.0],["2016-06",11582.0],["2016-07",9253.0],["2016-08",6375.0],["2016-09",7644.0],["2016-10",5755.0],["2016-11",3117.0],["2016-12",12923.0],["2017-01",6640.0],["2017-02",6162.0],["2017-03",10323.0],["2017-04",13780.0],["2017-05",11365.0],["2017-06",-2946.0],["2017-07",-4450.0],["2017-08",-1163.0],["2017-09",-8193.0],["2017-10",-2033.0],["2017-11",-3861.0],["2017-12",-34371.0],["2018-01",-691.0],["2018-02",-6668.0],["2018-03",-6668.0],["2018-04",-5545.0],["2018-05",-10900.0],["2018-06",-9362.0],["2018-07",-5029.0],["2018-08",-4813.0],["2018-09",-4711.0],["2018-10",-9439.0],["2018-11",-6086.0],["2018-12",-18366.0],["2019-01",1463.0],["2019-02",9098.0],["2019-03",1357.0],["2019-04",9411.0],["2019-05",5134.0],["2019-06",2955.0]]}
-{"code":"326.703.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"703","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",61279.0],["2008-02",61845.0],["2008-03",23973.0],["2008-04",60115.0],["2008-05",55820.0],["2008-06",47387.0],["2008-07",58620.0],["2008-08",58067.0],["2008-09",75690.0],["2008-10",-27747.0],["2008-11",-26920.0],["2008-12",-68650.0],["2009-01",-6255.0],["2009-02",-25623.0],["2009-03",-31495.0],["2009-04",-34572.0],["2009-05",-58810.0],["2009-06",-55911.0],["2009-07",-61770.0],["2009-08",-75326.0],["2009-09",-65018.0],["2009-10",-69432.0],["2009-11",-72312.0],["2009-12",-85312.0],["2010-01",-11854.0],["2010-02",-13628.0],["2010-03",-12965.0],["2010-04",-13835.0],["2010-05",5044.0],["2010-06",12858.0],["2010-07",-5231.0],["2010-08",7853.0],["2010-09",-5511.0],["2010-10",-12487.0],["2010-11",-8608.0],["2010-12",-9085.0],["2011-01",-12536.0],["2011-02",-3888.0],["2011-03",-11216.0],["2011-04",-516.0],["2011-05",331.0],["2011-06",739.0],["2011-07",19280.0],["2011-08",33325.0],["2011-09",58146.0],["2011-10",29808.0],["2011-11",27907.0],["2011-12",19953.0],["2012-01",2485.0],["2012-02",4135.0],["2012-03",-15238.0],["2012-04",-17093.0],["2012-05",14971.0],["2012-06",-5349.0],["2012-07",-4427.0],["2012-08",-14078.0],["2012-09",-9014.0],["2012-10",-10828.0],["2012-11",-14650.0],["2012-12",-34432.0],["2013-01",-1346.0],["2013-02",6843.0],["2013-03",10220.0],["2013-04",16102.0],["2013-05",7835.0],["2013-06",1568.0],["2013-07",2710.0],["2013-08",28539.0],["2013-09",31329.0],["2013-10",31815.0],["2013-11",40796.0],["2013-12",14965.0],["2014-01",10681.0],["2014-02",14609.0],["2014-03",14427.0],["2014-04",13913.0],["2014-05",8192.0],["2014-06",22826.0],["2014-07",19336.0],["2014-08",19554.0],["2014-09",12739.0],["2014-10",13400.0],["2014-11",11482.0],["2014-12",-1797.0],["2015-01",32780.0],["2015-02",33829.0],["2015-03",61871.0],["2015-04",54480.0],["2015-05",38308.0],["2015-06",28416.0],["2015-07",30252.0],["2015-08",23659.0],["2015-09",24511.0],["2015-10",9185.0],["2015-11",30547.0],["2015-12",-10678.0],["2016-01",27893.0],["2016-02",44974.0],["2016-03",46768.0],["2016-04",43463.0],["2016-05",47525.0],["2016-06",57190.0],["2016-07",51231.0],["2016-08",34165.0],["2016-09",35286.0],["2016-10",24781.0],["2016-11",23340.0],["2016-12",32217.0],["2017-01",10441.0],["2017-02",5451.0],["2017-03",1710.0],["2017-04",7281.0],["2017-05",-3919.0],["2017-06",-11138.0],["2017-07",-21497.0],["2017-08",-25455.0],["2017-09",-30607.0],["2017-10",-20721.0],["2017-11",-22208.0],["2017-12",-35810.0],["2018-01",-1017.0],["2018-02",-6484.0],["2018-03",-3692.0],["2018-04",-6847.0],["2018-05",-3160.0],["2018-06",-2184.0],["2018-07",-4662.0],["2018-08",-23548.0],["2018-09",-24541.0],["2018-10",-25413.0],["2018-11",-22048.0],["2018-12",-20439.0],["2019-01",-2064.0],["2019-02",13149.0],["2019-03",22752.0],["2019-04",17224.0],["2019-05",6958.0],["2019-06",15203.0]]}
-{"code":"326.706.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"706","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",541.0],["2008-02",1926.0],["2008-03",1860.0],["2008-04",2158.0],["2008-05",2284.0],["2008-06",2689.0],["2008-07",2872.0],["2008-08",1191.0],["2008-09",2352.0],["2008-10",1851.0],["2008-11",3855.0],["2008-12",-1637.0],["2009-01",-794.0],["2009-02",-405.0],["2009-03",-85.0],["2009-04",-630.0],["2009-05",-360.0],["2009-06",560.0],["2009-07",-437.0],["2009-08",-971.0],["2009-09",1318.0],["2009-10",1161.0],["2009-11",833.0],["2009-12",-141.0],["2010-01",1691.0],["2010-02",2646.0],["2010-03",5363.0],["2010-04",3970.0],["2010-05",4717.0],["2010-06",5825.0],["2010-07",2925.0],["2010-08",3492.0],["2010-09",6752.0],["2010-10",7285.0],["2010-11",7632.0],["2010-12",5560.0],["2011-01",54.0],["2011-02",1796.0],["2011-03",3399.0],["2011-04",1868.0],["2011-05",1814.0],["2011-06",2461.0],["2011-07",1876.0],["2011-08",936.0],["2011-09",2816.0],["2011-10",3518.0],["2011-11",3403.0],["2011-12",2602.0],["2012-01",2916.0],["2012-02",5506.0],["2012-03",7182.0],["2012-04",5702.0],["2012-05",5456.0],["2012-06",5278.0],["2012-07",4289.0],["2012-08",1983.0],["2012-09",4389.0],["2012-10",3200.0],["2012-11",3459.0],["2012-12",6375.0],["2013-01",-1398.0],["2013-02",58.0],["2013-03",1370.0],["2013-04",114.0],["2013-05",-118.0],["2013-06",972.0],["2013-07",-219.0],["2013-08",-1840.0],["2013-09",-981.0],["2013-10",-294.0],["2013-11",-440.0],["2013-12",-3198.0],["2014-01",601.0],["2014-02",1927.0],["2014-03",1261.0],["2014-04",913.0],["2014-05",777.0],["2014-06",696.0],["2014-07",710.0],["2014-08",-351.0],["2014-09",406.0],["2014-10",699.0],["2014-11",99.0],["2014-12",-2917.0],["2015-01",325.0],["2015-02",1485.0],["2015-03",3231.0],["2015-04",3227.0],["2015-05",3096.0],["2015-06",3274.0],["2015-07",2308.0],["2015-08",857.0],["2015-09",2591.0],["2015-10",3290.0],["2015-11",3043.0],["2015-12",3480.0],["2016-01",-2176.0],["2016-02",-1050.0],["2016-03",-70.0],["2016-04",-173.0],["2016-05",-779.0],["2016-06",1419.0],["2016-07",555.0],["2016-08",-1183.0],["2016-09",604.0],["2016-10",563.0],["2016-11",1631.0],["2016-12",684.0],["2017-01",-2274.0],["2017-02",-1289.0],["2017-03",844.0],["2017-04",-989.0],["2017-05",-448.0],["2017-06",821.0],["2017-07",-1711.0],["2017-08",-3407.0],["2017-09",-322.0],["2017-10",1488.0],["2017-11",3266.0],["2017-12",2979.0],["2018-01",4058.0],["2018-02",4521.0],["2018-03",6849.0],["2018-04",5842.0],["2018-05",5373.0],["2018-06",7585.0],["2018-07",6335.0],["2018-08",3840.0],["2018-09",5311.0],["2018-10",6596.0],["2018-11",6243.0],["2018-12",3498.0],["2019-01",-3456.0],["2019-02",-193.0],["2019-03",364.0],["2019-04",1439.0],["2019-05",94.0],["2019-06",410.0]]}
-{"code":"326.749.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"749","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",60738.0],["2008-02",59919.0],["2008-03",22113.0],["2008-04",57957.0],["2008-05",53536.0],["2008-06",44698.0],["2008-07",55748.0],["2008-08",56876.0],["2008-09",73338.0],["2008-10",-29598.0],["2008-11",-30775.0],["2008-12",-67013.0],["2009-01",-5461.0],["2009-02",-25218.0],["2009-03",-31410.0],["2009-04",-33942.0],["2009-05",-58450.0],["2009-06",-56471.0],["2009-07",-61333.0],["2009-08",-74355.0],["2009-09",-66336.0],["2009-10",-70593.0],["2009-11",-73145.0],["2009-12",-85171.0],["2010-01",-13545.0],["2010-02",-16274.0],["2010-03",-18328.0],["2010-04",-17805.0],["2010-05",327.0],["2010-06",7033.0],["2010-07",-8156.0],["2010-08",4361.0],["2010-09",-12263.0],["2010-10",-19772.0],["2010-11",-16240.0],["2010-12",-14645.0],["2011-01",-12590.0],["2011-02",-5684.0],["2011-03",-14615.0],["2011-04",-2384.0],["2011-05",-1483.0],["2011-06",-1722.0],["2011-07",17404.0],["2011-08",32389.0],["2011-09",55330.0],["2011-10",26290.0],["2011-11",24504.0],["2011-12",17351.0],["2012-01",-431.0],["2012-02",-1371.0],["2012-03",-22420.0],["2012-04",-22795.0],["2012-05",9515.0],["2012-06",-10627.0],["2012-07",-8716.0],["2012-08",-16061.0],["2012-09",-13403.0],["2012-10",-14028.0],["2012-11",-18109.0],["2012-12",-40807.0],["2013-01",52.0],["2013-02",6785.0],["2013-03",8850.0],["2013-04",15988.0],["2013-05",7953.0],["2013-06",596.0],["2013-07",2929.0],["2013-08",30379.0],["2013-09",32310.0],["2013-10",32109.0],["2013-11",41236.0],["2013-12",18163.0],["2014-01",10080.0],["2014-02",12682.0],["2014-03",13166.0],["2014-04",13000.0],["2014-05",7415.0],["2014-06",22130.0],["2014-07",18626.0],["2014-08",19905.0],["2014-09",12333.0],["2014-10",12701.0],["2014-11",11383.0],["2014-12",1120.0],["2015-01",32455.0],["2015-02",32344.0],["2015-03",58640.0],["2015-04",51253.0],["2015-05",35212.0],["2015-06",25142.0],["2015-07",27944.0],["2015-08",22802.0],["2015-09",21920.0],["2015-10",5895.0],["2015-11",27504.0],["2015-12",-14158.0],["2016-01",30069.0],["2016-02",46024.0],["2016-03",46838.0],["2016-04",43636.0],["2016-05",48304.0],["2016-06",55771.0],["2016-07",50676.0],["2016-08",35348.0],["2016-09",34682.0],["2016-10",24218.0],["2016-11",21709.0],["2016-12",31533.0],["2017-01",12715.0],["2017-02",6740.0],["2017-03",866.0],["2017-04",8270.0],["2017-05",-3471.0],["2017-06",-11959.0],["2017-07",-19786.0],["2017-08",-22048.0],["2017-09",-30285.0],["2017-10",-22209.0],["2017-11",-25474.0],["2017-12",-38789.0],["2018-01",-5075.0],["2018-02",-11005.0],["2018-03",-10541.0],["2018-04",-12689.0],["2018-05",-8533.0],["2018-06",-9769.0],["2018-07",-10997.0],["2018-08",-27388.0],["2018-09",-29852.0],["2018-10",-32009.0],["2018-11",-28291.0],["2018-12",-23937.0],["2019-01",1392.0],["2019-02",13342.0],["2019-03",22388.0],["2019-04",15785.0],["2019-05",6864.0],["2019-06",14793.0]]}
-{"code":"326.753.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"753","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",55420.0],["2008-02",52928.0],["2008-03",18895.0],["2008-04",60999.0],["2008-05",49915.0],["2008-06",47447.0],["2008-07",59880.0],["2008-08",68043.0],["2008-09",83295.0],["2008-10",-59153.0],["2008-11",-40699.0],["2008-12",-79423.0],["2009-01",-17002.0],["2009-02",-44034.0],["2009-03",-52871.0],["2009-04",-68786.0],["2009-05",-95398.0],["2009-06",-95111.0],["2009-07",-115814.0],["2009-08",-133536.0],["2009-09",-122950.0],["2009-10",-129639.0],["2009-11",-131183.0],["2009-12",-145870.0],["2010-01",-29925.0],["2010-02",-36422.0],["2010-03",-34944.0],["2010-04",-33120.0],["2010-05",-7967.0],["2010-06",-4270.0],["2010-07",-30614.0],["2010-08",-22117.0],["2010-09",-33226.0],["2010-10",-39625.0],["2010-11",-32745.0],["2010-12",-33686.0],["2011-01",-19806.0],["2011-02",-13811.0],["2011-03",-25848.0],["2011-04",-15599.0],["2011-05",-11699.0],["2011-06",-14210.0],["2011-07",-4992.0],["2011-08",11565.0],["2011-09",43659.0],["2011-10",18594.0],["2011-11",8175.0],["2011-12",23642.0],["2012-01",-6106.0],["2012-02",-12871.0],["2012-03",-39555.0],["2012-04",-44656.0],["2012-05",-14507.0],["2012-06",-37004.0],["2012-07",-41870.0],["2012-08",-51338.0],["2012-09",-43530.0],["2012-10",-47476.0],["2012-11",-60490.0],["2012-12",-65495.0],["2013-01",-11294.0],["2013-02",-9301.0],["2013-03",-5107.0],["2013-04",-6268.0],["2013-05",-30654.0],["2013-06",-40055.0],["2013-07",-40453.0],["2013-08",-22048.0],["2013-09",-10244.0],["2013-10",-10912.0],["2013-11",-6154.0],["2013-12",-14461.0],["2014-01",10748.0],["2014-02",6713.0],["2014-03",2048.0],["2014-04",3727.0],["2014-05",-71.0],["2014-06",19514.0],["2014-07",18693.0],["2014-08",17555.0],["2014-09",12660.0],["2014-10",11696.0],["2014-11",2852.0],["2014-12",-3519.0],["2015-01",20355.0],["2015-02",12256.0],["2015-03",37366.0],["2015-04",30485.0],["2015-05",16157.0],["2015-06",8077.0],["2015-07",6368.0],["2015-08",-897.0],["2015-09",5718.0],["2015-10",-8726.0],["2015-11",3832.0],["2015-12",-20029.0],["2016-01",16491.0],["2016-02",34073.0],["2016-03",40503.0],["2016-04",29372.0],["2016-05",32096.0],["2016-06",45608.0],["2016-07",41978.0],["2016-08",27790.0],["2016-09",27642.0],["2016-10",19026.0],["2016-11",20223.0],["2016-12",19294.0],["2017-01",3801.0],["2017-02",-711.0],["2017-03",-8613.0],["2017-04",-6499.0],["2017-05",-15284.0],["2017-06",-8192.0],["2017-07",-17047.0],["2017-08",-24292.0],["2017-09",-22414.0],["2017-10",-18688.0],["2017-11",-18347.0],["2017-12",-1439.0],["2018-01",-326.0],["2018-02",184.0],["2018-03",2976.0],["2018-04",-1302.0],["2018-05",7740.0],["2018-06",7178.0],["2018-07",367.0],["2018-08",-18735.0],["2018-09",-19830.0],["2018-10",-15974.0],["2018-11",-15962.0],["2018-12",-2073.0],["2019-01",-3527.0],["2019-02",4051.0],["2019-03",21395.0],["2019-04",7813.0],["2019-05",1824.0],["2019-06",12248.0]]}
-{"code":"326.756.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"756","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",-640.0],["2008-02",-472.0],["2008-03",-51.0],["2008-04",1917.0],["2008-05",2152.0],["2008-06",2569.0],["2008-07",2891.0],["2008-08",1621.0],["2008-09",2077.0],["2008-10",2672.0],["2008-11",1349.0],["2008-12",975.0],["2009-01",-154.0],["2009-02",-417.0],["2009-03",-725.0],["2009-04",-1294.0],["2009-05",-1053.0],["2009-06",5645.0],["2009-07",-740.0],["2009-08",-1427.0],["2009-09",-511.0],["2009-10",452.0],["2009-11",253.0],["2009-12",17.0],["2010-01",912.0],["2010-02",1177.0],["2010-03",2753.0],["2010-04",1816.0],["2010-05",1601.0],["2010-06",2964.0],["2010-07",870.0],["2010-08",-661.0],["2010-09",2025.0],["2010-10",1994.0],["2010-11",2084.0],["2010-12",5225.0],["2011-01",-1712.0],["2011-02",-2359.0],["2011-03",-1926.0],["2011-04",-2737.0],["2011-05",-2677.0],["2011-06",-2020.0],["2011-07",-2745.0],["2011-08",-3665.0],["2011-09",-2531.0],["2011-10",-2340.0],["2011-11",-2714.0],["2011-12",-699.0],["2012-01",1348.0],["2012-02",1193.0],["2012-03",2912.0],["2012-04",1154.0],["2012-05",1930.0],["2012-06",3903.0],["2012-07",1689.0],["2012-08",212.0],["2012-09",1692.0],["2012-10",1793.0],["2012-11",2101.0],["2012-12",3449.0],["2013-01",239.0],["2013-02",-233.0],["2013-03",1531.0],["2013-04",1362.0],["2013-05",842.0],["2013-06",2491.0],["2013-07",1405.0],["2013-08",384.0],["2013-09",1665.0],["2013-10",1871.0],["2013-11",2247.0],["2013-12",1276.0],["2014-01",-950.0],["2014-02",-294.0],["2014-03",1166.0],["2014-04",1500.0],["2014-05",959.0],["2014-06",1435.0],["2014-07",1873.0],["2014-08",158.0],["2014-09",2035.0],["2014-10",2160.0],["2014-11",996.0],["2014-12",607.0],["2015-01",339.0],["2015-02",27.0],["2015-03",1250.0],["2015-04",732.0],["2015-05",326.0],["2015-06",1434.0],["2015-07",812.0],["2015-08",-1392.0],["2015-09",-492.0],["2015-10",125.0],["2015-11",744.0],["2015-12",830.0],["2016-01",-2086.0],["2016-02",-2405.0],["2016-03",-853.0],["2016-04",-1192.0],["2016-05",-1074.0],["2016-06",758.0],["2016-07",51.0],["2016-08",-1207.0],["2016-09",775.0],["2016-10",1791.0],["2016-11",2032.0],["2016-12",1964.0],["2017-01",-1432.0],["2017-02",-1181.0],["2017-03",1144.0],["2017-04",-319.0],["2017-05",-39.0],["2017-06",148.0],["2017-07",-1173.0],["2017-08",-2870.0],["2017-09",-1233.0],["2017-10",-1158.0],["2017-11",-1056.0],["2017-12",-384.0],["2018-01",2601.0],["2018-02",1938.0],["2018-03",2480.0],["2018-04",3441.0],["2018-05",3644.0],["2018-06",4076.0],["2018-07",3240.0],["2018-08",990.0],["2018-09",2765.0],["2018-10",5490.0],["2018-11",4408.0],["2018-12",2809.0],["2019-01",-1486.0],["2019-02",-1073.0],["2019-03",-678.0],["2019-04",-1510.0],["2019-05",-353.0],["2019-06",196.0]]}
-{"code":"326.799.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"799","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",56060.0],["2008-02",53400.0],["2008-03",18946.0],["2008-04",59082.0],["2008-05",47763.0],["2008-06",44878.0],["2008-07",56989.0],["2008-08",66422.0],["2008-09",81218.0],["2008-10",-61825.0],["2008-11",-42048.0],["2008-12",-80398.0],["2009-01",-16848.0],["2009-02",-43617.0],["2009-03",-52146.0],["2009-04",-67492.0],["2009-05",-94345.0],["2009-06",-100756.0],["2009-07",-115074.0],["2009-08",-132109.0],["2009-09",-122439.0],["2009-10",-130091.0],["2009-11",-131436.0],["2009-12",-145887.0],["2010-01",-30837.0],["2010-02",-37599.0],["2010-03",-37697.0],["2010-04",-34936.0],["2010-05",-9568.0],["2010-06",-7234.0],["2010-07",-31484.0],["2010-08",-21456.0],["2010-09",-35251.0],["2010-10",-41619.0],["2010-11",-34829.0],["2010-12",-38911.0],["2011-01",-18094.0],["2011-02",-11452.0],["2011-03",-23922.0],["2011-04",-12862.0],["2011-05",-9022.0],["2011-06",-12190.0],["2011-07",-2247.0],["2011-08",15230.0],["2011-09",46190.0],["2011-10",20934.0],["2011-11",10889.0],["2011-12",24341.0],["2012-01",-7454.0],["2012-02",-14064.0],["2012-03",-42467.0],["2012-04",-45810.0],["2012-05",-16437.0],["2012-06",-40907.0],["2012-07",-43559.0],["2012-08",-51550.0],["2012-09",-45222.0],["2012-10",-49269.0],["2012-11",-62591.0],["2012-12",-68944.0],["2013-01",-11533.0],["2013-02",-9068.0],["2013-03",-6638.0],["2013-04",-7630.0],["2013-05",-31496.0],["2013-06",-42546.0],["2013-07",-41858.0],["2013-08",-22432.0],["2013-09",-11909.0],["2013-10",-12783.0],["2013-11",-8401.0],["2013-12",-15737.0],["2014-01",11698.0],["2014-02",7007.0],["2014-03",882.0],["2014-04",2227.0],["2014-05",-1030.0],["2014-06",18079.0],["2014-07",16820.0],["2014-08",17397.0],["2014-09",10625.0],["2014-10",9536.0],["2014-11",1856.0],["2014-12",-4126.0],["2015-01",20016.0],["2015-02",12229.0],["2015-03",36116.0],["2015-04",29753.0],["2015-05",15831.0],["2015-06",6643.0],["2015-07",5556.0],["2015-08",495.0],["2015-09",6210.0],["2015-10",-8851.0],["2015-11",3088.0],["2015-12",-20859.0],["2016-01",18577.0],["2016-02",36478.0],["2016-03",41356.0],["2016-04",30564.0],["2016-05",33170.0],["2016-06",44850.0],["2016-07",41927.0],["2016-08",28997.0],["2016-09",26867.0],["2016-10",17235.0],["2016-11",18191.0],["2016-12",17330.0],["2017-01",5233.0],["2017-02",470.0],["2017-03",-9757.0],["2017-04",-6180.0],["2017-05",-15245.0],["2017-06",-8340.0],["2017-07",-15874.0],["2017-08",-21422.0],["2017-09",-21181.0],["2017-10",-17530.0],["2017-11",-17291.0],["2017-12",-1055.0],["2018-01",-2927.0],["2018-02",-1754.0],["2018-03",496.0],["2018-04",-4743.0],["2018-05",4096.0],["2018-06",3102.0],["2018-07",-2873.0],["2018-08",-19725.0],["2018-09",-22595.0],["2018-10",-21464.0],["2018-11",-20370.0],["2018-12",-4882.0],["2019-01",-2041.0],["2019-02",5124.0],["2019-03",22073.0],["2019-04",9323.0],["2019-05",2177.0],["2019-06",12052.0]]}
-{"code":"326.802.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"802","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",-374.0],["2008-02",-206.0],["2008-03",-75.0],["2008-04",191.0],["2008-05",-61.0],["2008-06",-418.0],["2008-07",-395.0],["2008-08",-441.0],["2008-09",-1003.0],["2008-10",-1155.0],["2008-11",-855.0],["2008-12",-847.0],["2009-01",68.0],["2009-02",190.0],["2009-03",312.0],["2009-04",303.0],["2009-05",479.0],["2009-06",535.0],["2009-07",560.0],["2009-08",4345.0],["2009-09",5001.0],["2009-10",5013.0],["2009-11",4935.0],["2009-12",4904.0],["2010-01",-11.0],["2010-02",178.0],["2010-03",362.0],["2010-04",307.0],["2010-05",508.0],["2010-06",473.0],["2010-07",449.0],["2010-08",513.0],["2010-09",576.0],["2010-10",601.0],["2010-11",641.0],["2010-12",608.0],["2011-01",223.0],["2011-02",161.0],["2011-03",620.0],["2011-04",604.0],["2011-05",507.0],["2011-06",607.0],["2011-07",657.0],["2011-08",707.0],["2011-09",811.0],["2011-10",799.0],["2011-11",863.0],["2011-12",1096.0],["2012-01",18.0],["2012-02",199.0],["2012-03",239.0],["2012-04",365.0],["2012-05",342.0],["2012-06",325.0],["2012-07",280.0],["2012-08",272.0],["2012-09",391.0],["2012-10",593.0],["2012-11",480.0],["2012-12",509.0],["2013-01",29.0],["2013-02",-150.0],["2013-03",-358.0],["2013-04",-244.0],["2013-05",-341.0],["2013-06",-311.0],["2013-07",-409.0],["2013-08",-492.0],["2013-09",-442.0],["2013-10",-293.0],["2013-11",-578.0],["2013-12",-358.0],["2014-01",3.0],["2014-02",-170.0],["2014-03",-244.0],["2014-04",-257.0],["2014-05",-266.0],["2014-06",-503.0],["2014-07",-585.0],["2014-08",-734.0],["2014-09",-677.0],["2014-10",-633.0],["2014-11",-823.0],["2014-12",-1030.0],["2015-01",-121.0],["2015-02",-617.0],["2015-03",-967.0],["2015-04",-995.0],["2015-05",-938.0],["2015-06",-985.0],["2015-07",-1114.0],["2015-08",-1186.0],["2015-09",-953.0],["2015-10",-1080.0],["2015-11",-954.0],["2015-12",-959.0],["2016-01",-226.0],["2016-02",-886.0],["2016-03",-820.0],["2016-04",-949.0],["2016-05",-886.0],["2016-06",-835.0],["2016-07",-901.0],["2016-08",-904.0],["2016-09",-871.0],["2016-10",-933.0],["2016-11",-896.0],["2016-12",-916.0],["2017-01",-103.0],["2017-02",100.0],["2017-03",257.0],["2017-04",55.0],["2017-05",346.0],["2017-06",519.0],["2017-07",458.0],["2017-08",689.0],["2017-09",612.0],["2017-10",879.0],["2017-11",1053.0],["2017-12",1089.0],["2018-01",50.0],["2018-02",107.0],["2018-03",279.0],["2018-04",203.0],["2018-05",348.0],["2018-06",473.0],["2018-07",483.0],["2018-08",544.0],["2018-09",521.0],["2018-10",617.0],["2018-11",681.0],["2018-12",729.0],["2019-01",17.0],["2019-02",-2.0],["2019-03",-1.0],["2019-04",270.0],["2019-05",211.0],["2019-06",105.0]]}
-{"code":"326.999.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"999","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",1433.0],["2008-02",-321.0],["2008-03",-2569.0],["2008-04",-5671.0],["2008-05",-5143.0],["2008-06",-1048.0],["2008-07",-1443.0],["2008-08",-467.0],["2008-09",-879.0],["2008-10",-7799.0],["2008-11",-9724.0],["2008-12",-1948.0],["2009-01",3608.0],["2009-02",2540.0],["2009-03",2438.0],["2009-04",2065.0],["2009-05",4737.0],["2009-06",4459.0],["2009-07",2285.0],["2009-08",381.0],["2009-09",-428.0],["2009-10",-1032.0],["2009-11",-979.0],["2009-12",-2009.0],["2010-01",-1179.0],["2010-02",-2.0],["2010-03",-347.0],["2010-04",-6026.0],["2010-05",-5475.0],["2010-06",-4126.0],["2010-07",-6031.0],["2010-08",-6386.0],["2010-09",-5977.0],["2010-10",-5598.0],["2010-11",-5637.0],["2010-12",-4591.0],["2011-01",2616.0],["2011-02",-2012.0],["2011-03",-2520.0],["2011-04",-1162.0],["2011-05",-93.0],["2011-06",-3079.0],["2011-07",-3375.0],["2011-08",-3260.0],["2011-09",-1762.0],["2011-10",-1530.0],["2011-11",-2690.0],["2011-12",-901.0],["2012-01",437.0],["2012-02",1365.0],["2012-03",-334.0],["2012-04",-1503.0],["2012-05",1414.0],["2012-06",650.0],["2012-07",-578.0],["2012-08",-960.0],["2012-09",198.0],["2012-10",-328.0],["2012-11",379.0],["2012-12",1255.0],["2013-01",2165.0],["2013-02",2784.0],["2013-03",2024.0],["2013-04",1010.0],["2013-05",4017.0],["2013-06",3776.0],["2013-07",3944.0],["2013-08",4232.0],["2013-09",6325.0],["2013-10",6633.0],["2013-11",6193.0],["2013-12",5527.0],["2014-01",-1397.0],["2014-02",-57.0],["2014-03",-832.0],["2014-04",-788.0],["2014-05",884.0],["2014-06",-349.0],["2014-07",2307.0],["2014-08",2720.0],["2014-09",1655.0],["2014-10",957.0],["2014-11",2589.0],["2014-12",-2096.0],["2015-01",1199.0],["2015-02",1000.0],["2015-03",-1936.0],["2015-04",-735.0],["2015-05",1295.0],["2015-06",76.0],["2015-07",-1359.0],["2015-08",928.0],["2015-09",2584.0],["2015-10",5031.0],["2015-11",4288.0],["2015-12",1614.0],["2016-01",-42.0],["2016-02",-1496.0],["2016-03",-3761.0],["2016-04",-6502.0],["2016-05",-4807.0],["2016-06",-4026.0],["2016-07",-5767.0],["2016-08",-4810.0],["2016-09",-4808.0],["2016-10",-4363.0],["2016-11",-4722.0],["2016-12",-4685.0],["2017-01",1628.0],["2017-02",-1654.0],["2017-03",-2389.0],["2017-04",-4513.0],["2017-05",-4040.0],["2017-06",-4330.0],["2017-07",-4964.0],["2017-08",-5562.0],["2017-09",-5791.0],["2017-10",-4259.0],["2017-11",-3786.0],["2017-12",-2908.0],["2018-01",-895.0],["2018-02",-1237.0],["2018-03",-1894.0],["2018-04",-954.0],["2018-05",-921.0],["2018-06",-831.0],["2018-07",-762.0],["2018-08",-1560.0],["2018-09",-3773.0],["2018-10",-4856.0],["2018-11",-5599.0],["2018-12",-2992.0],["2019-01",1207.0],["2019-02",-1341.0],["2019-03",-3722.0],["2019-04",-5066.0],["2019-05",-4285.0],["2019-06",-5777.0]]}
+{"code":"325.999.04.Q","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"999","BOPBPM6_UNIT":"325","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q1",-2569.0],["2008-Q2",1521.0],["2008-Q3",169.0],["2008-Q4",-1069.0],["2009-Q1",2438.0],["2009-Q2",2021.0],["2009-Q3",-4887.0],["2009-Q4",-1581.0],["2010-Q1",-347.0],["2010-Q2",-3779.0],["2010-Q3",-1851.0],["2010-Q4",1386.0],["2011-Q1",-2520.0],["2011-Q2",-559.0],["2011-Q3",1317.0],["2011-Q4",861.0],["2012-Q1",-334.0],["2012-Q2",984.0],["2012-Q3",-452.0],["2012-Q4",1057.0],["2013-Q1",2024.0],["2013-Q2",1752.0],["2013-Q3",2549.0],["2013-Q4",-798.0],["2014-Q1",-832.0],["2014-Q2",483.0],["2014-Q3",2004.0],["2014-Q4",-3751.0],["2015-Q1",-1936.0],["2015-Q2",2012.0],["2015-Q3",2508.0],["2015-Q4",-970.0],["2016-Q1",-3761.0],["2016-Q2",-265.0],["2016-Q3",-782.0],["2016-Q4",123.0],["2017-Q1",-2389.0],["2017-Q2",-1941.0],["2017-Q3",-1461.0],["2017-Q4",2883.0],["2018-Q1",-1894.0],["2018-Q2",1063.0],["2018-Q3",-2942.0],["2018-Q4",781.0],["2019-Q1",-2455.0],["2019-Q2",1649.0],["2019-Q3",-806.0]]}
+{"code":"325.999.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"999","BOPBPM6_UNIT":"325","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",1433.0],["2008-02",-1754.0],["2008-03",-2248.0],["2008-04",-3102.0],["2008-05",528.0],["2008-06",4095.0],["2008-07",-395.0],["2008-08",976.0],["2008-09",-412.0],["2008-10",-6920.0],["2008-11",-1925.0],["2008-12",7776.0],["2009-01",3608.0],["2009-02",-1068.0],["2009-03",-102.0],["2009-04",-373.0],["2009-05",2672.0],["2009-06",-278.0],["2009-07",-2174.0],["2009-08",-1904.0],["2009-09",-809.0],["2009-10",-604.0],["2009-11",53.0],["2009-12",-1030.0],["2010-01",-1179.0],["2010-02",1177.0],["2010-03",-345.0],["2010-04",-5679.0],["2010-05",551.0],["2010-06",1349.0],["2010-07",-1905.0],["2010-08",-355.0],["2010-09",409.0],["2010-10",379.0],["2010-11",-39.0],["2010-12",1046.0],["2011-01",2616.0],["2011-02",-4628.0],["2011-03",-508.0],["2011-04",1358.0],["2011-05",1069.0],["2011-06",-2986.0],["2011-07",-296.0],["2011-08",115.0],["2011-09",1498.0],["2011-10",232.0],["2011-11",-1160.0],["2011-12",1789.0],["2012-01",437.0],["2012-02",928.0],["2012-03",-1699.0],["2012-04",-1169.0],["2012-05",2917.0],["2012-06",-764.0],["2012-07",-1228.0],["2012-08",-382.0],["2012-09",1158.0],["2012-10",-526.0],["2012-11",707.0],["2012-12",876.0],["2013-01",2165.0],["2013-02",619.0],["2013-03",-760.0],["2013-04",-1014.0],["2013-05",3007.0],["2013-06",-241.0],["2013-07",168.0],["2013-08",288.0],["2013-09",2093.0],["2013-10",308.0],["2013-11",-440.0],["2013-12",-666.0],["2014-01",-1397.0],["2014-02",1340.0],["2014-03",-775.0],["2014-04",44.0],["2014-05",1672.0],["2014-06",-1233.0],["2014-07",2656.0],["2014-08",413.0],["2014-09",-1065.0],["2014-10",-698.0],["2014-11",1632.0],["2014-12",-4685.0],["2015-01",1199.0],["2015-02",-199.0],["2015-03",-2936.0],["2015-04",1201.0],["2015-05",2030.0],["2015-06",-1219.0],["2015-07",-1435.0],["2015-08",2287.0],["2015-09",1656.0],["2015-10",2447.0],["2015-11",-743.0],["2015-12",-2674.0],["2016-01",-42.0],["2016-02",-1454.0],["2016-03",-2265.0],["2016-04",-2741.0],["2016-05",1695.0],["2016-06",781.0],["2016-07",-1741.0],["2016-08",957.0],["2016-09",2.0],["2016-10",445.0],["2016-11",-359.0],["2016-12",37.0],["2017-01",1628.0],["2017-02",-3282.0],["2017-03",-735.0],["2017-04",-2124.0],["2017-05",473.0],["2017-06",-290.0],["2017-07",-634.0],["2017-08",-598.0],["2017-09",-229.0],["2017-10",1532.0],["2017-11",473.0],["2017-12",878.0],["2018-01",-895.0],["2018-02",-342.0],["2018-03",-657.0],["2018-04",940.0],["2018-05",33.0],["2018-06",90.0],["2018-07",69.0],["2018-08",-798.0],["2018-09",-2213.0],["2018-10",-1083.0],["2018-11",-743.0],["2018-12",2607.0],["2019-01",-2057.0],["2019-02",-2179.0],["2019-03",1781.0],["2019-04",801.0],["2019-05",884.0],["2019-06",-36.0],["2019-07",-637.0],["2019-08",-699.0],["2019-09",530.0]]}
+{"code":"326.993.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"993","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",28384.0],["2008-02",57097.0],["2008-03",88044.0],["2008-04",119930.0],["2008-05",150941.0],["2008-06",184738.0],["2008-07",215600.0],["2008-08",242381.0],["2008-09",274586.0],["2008-10",305028.0],["2008-11",330905.0],["2008-12",359212.0],["2009-01",24991.0],["2009-02",49888.0],["2009-03",76439.0],["2009-04",100696.0],["2009-05",124337.0],["2009-06",150500.0],["2009-07",179654.0],["2009-08",203049.0],["2009-09",230565.0],["2009-10",258033.0],["2009-11",284781.0],["2009-12",314832.0],["2010-01",25711.0],["2010-02",51764.0],["2010-03",82291.0],["2010-04",116664.0],["2010-05",145114.0],["2010-06",177978.0],["2010-07",208509.0],["2010-08",235675.0],["2010-09",266885.0],["2010-10",296833.0],["2010-11",326904.0],["2010-12",358094.0],["2011-01",28605.0],["2011-02",58316.0],["2011-03",92721.0],["2011-04",124822.0],["2011-05",157160.0],["2011-06",191091.0],["2011-07",222399.0],["2011-08",250751.0],["2011-09",282412.0],["2011-10",313105.0],["2011-11",343950.0],["2011-12",375079.0],["2012-01",29653.0],["2012-02",60513.0],["2012-03",96599.0],["2012-04",129822.0],["2012-05",161962.0],["2012-06",200786.0],["2012-07",233868.0],["2012-08",263202.0],["2012-09",294181.0],["2012-10",325936.0],["2012-11",356986.0],["2012-12",389018.0],["2013-01",30871.0],["2013-02",61095.0],["2013-03",96522.0],["2013-04",130170.0],["2013-05",161826.0],["2013-06",195169.0],["2013-07",229300.0],["2013-08",257853.0],["2013-09",291146.0],["2013-10",324063.0],["2013-11",356666.0],["2013-12",391221.0],["2014-01",32190.0],["2014-02",63536.0],["2014-03",98262.0],["2014-04",130994.0],["2014-05",163798.0],["2014-06",201764.0],["2014-07",234253.0],["2014-08",262096.0],["2014-09",296312.0],["2014-10",331025.0],["2014-11",362586.0],["2014-12",399955.0],["2015-01",29963.0],["2015-02",60988.0],["2015-03",96014.0],["2015-04",128572.0],["2015-05",160801.0],["2015-06",201880.0],["2015-07",234077.0],["2015-08",262224.0],["2015-09",295040.0],["2015-10",327340.0],["2015-11",358375.0],["2015-12",394834.0],["2016-01",31056.0],["2016-02",63240.0],["2016-03",98210.0],["2016-04",131869.0],["2016-05",166084.0],["2016-06",203410.0],["2016-07",236282.0],["2016-08",267937.0],["2016-09",304431.0],["2016-10",338444.0],["2016-11",374417.0],["2016-12",413894.0],["2017-01",33777.0],["2017-02",68527.0],["2017-03",108981.0],["2017-04",142991.0],["2017-05",180310.0],["2017-06",218651.0],["2017-07",252607.0],["2017-08",286138.0],["2017-09",321869.0],["2017-10",358302.0],["2017-11",394943.0],["2017-12",433791.0],["2018-01",37364.0],["2018-02",72768.0],["2018-03",112995.0],["2018-04",148971.0],["2018-05",185910.0],["2018-06",226241.0],["2018-07",263434.0],["2018-08",299121.0],["2018-09",336281.0],["2018-10",375413.0],["2018-11",413337.0],["2018-12",452356.0],["2019-01",36918.0],["2019-02",73242.0],["2019-03",112889.0],["2019-04",151743.0],["2019-05",191573.0],["2019-06",230699.0],["2019-07",269618.0],["2019-08",303771.0],["2019-09",341404.0]]}
+{"code":"326.993.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"993","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",28346.0],["2008-02",54978.0],["2008-03",83930.0],["2008-04",112506.0],["2008-05",141066.0],["2008-06",177049.0],["2008-07",211776.0],["2008-08",241071.0],["2008-09",273585.0],["2008-10",306855.0],["2008-11",333159.0],["2008-12",362751.0],["2009-01",27177.0],["2009-02",52067.0],["2009-03",78723.0],["2009-04",102174.0],["2009-05",125599.0],["2009-06",153866.0],["2009-07",178950.0],["2009-08",202584.0],["2009-09",229069.0],["2009-10",255448.0],["2009-11",280896.0],["2009-12",309089.0],["2010-01",26364.0],["2010-02",52760.0],["2010-03",82528.0],["2010-04",111168.0],["2010-05",139728.0],["2010-06",171185.0],["2010-07",200655.0],["2010-08",228852.0],["2010-09",259337.0],["2010-10",289275.0],["2010-11",319730.0],["2010-12",352196.0],["2011-01",31120.0],["2011-02",62288.0],["2011-03",97455.0],["2011-04",129507.0],["2011-05",163722.0],["2011-06",197903.0],["2011-07",228842.0],["2011-08",258786.0],["2011-09",290042.0],["2011-10",319632.0],["2011-11",350099.0],["2011-12",382373.0],["2012-01",31172.0],["2012-02",62493.0],["2012-03",97315.0],["2012-04",129007.0],["2012-05",163860.0],["2012-06",196426.0],["2012-07",228789.0],["2012-08",259797.0],["2012-09",291513.0],["2012-10",324152.0],["2012-11",356233.0],["2012-12",389326.0],["2013-01",31645.0],["2013-02",62630.0],["2013-03",96874.0],["2013-04",128240.0],["2013-05",164109.0],["2013-06",196368.0],["2013-07",228951.0],["2013-08",258093.0],["2013-09",290026.0],["2013-10",322146.0],["2013-11",352664.0],["2013-12",387470.0],["2014-01",32281.0],["2014-02",63048.0],["2014-03",96396.0],["2014-04",129079.0],["2014-05",161903.0],["2014-06",196482.0],["2014-07",232900.0],["2014-08",263511.0],["2014-09",297392.0],["2014-10",330176.0],["2014-11",362475.0],["2014-12",396845.0],["2015-01",29691.0],["2015-02",59133.0],["2015-03",95665.0],["2015-04",126723.0],["2015-05",159714.0],["2015-06",195495.0],["2015-07",226446.0],["2015-08",257665.0],["2015-09",289941.0],["2015-10",321910.0],["2015-11",354186.0],["2015-12",389071.0],["2016-01",29871.0],["2016-02",61408.0],["2016-03",94898.0],["2016-04",127834.0],["2016-05",162690.0],["2016-06",198594.0],["2016-07",230704.0],["2016-08",265895.0],["2016-09",301326.0],["2016-10",334982.0],["2016-11",372590.0],["2016-12",411523.0],["2017-01",34381.0],["2017-02",68125.0],["2017-03",107488.0],["2017-04",140484.0],["2017-05",180009.0],["2017-06",215960.0],["2017-07",248866.0],["2017-08",282618.0],["2017-09",317283.0],["2017-10",352903.0],["2017-11",390848.0],["2017-12",428316.0],["2018-01",36777.0],["2018-02",72325.0],["2018-03",112451.0],["2018-04",148099.0],["2018-05",187834.0],["2018-06",226486.0],["2018-07",264002.0],["2018-08",300543.0],["2018-09",337990.0],["2018-10",377021.0],["2018-11",417517.0],["2018-12",456937.0],["2019-01",37789.0],["2019-02",74528.0],["2019-03",114034.0],["2019-04",153267.0],["2019-05",196045.0],["2019-06",234580.0],["2019-07",273175.0],["2019-08",308459.0],["2019-09",346572.0]]}
+{"code":"326.993.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"993","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",38.0],["2008-02",2119.0],["2008-03",4114.0],["2008-04",7424.0],["2008-05",9875.0],["2008-06",7689.0],["2008-07",3825.0],["2008-08",1312.0],["2008-09",1002.0],["2008-10",-1826.0],["2008-11",-2253.0],["2008-12",-3538.0],["2009-01",-2186.0],["2009-02",-2179.0],["2009-03",-2284.0],["2009-04",-1478.0],["2009-05",-1261.0],["2009-06",-3365.0],["2009-07",704.0],["2009-08",464.0],["2009-09",1495.0],["2009-10",2584.0],["2009-11",3884.0],["2009-12",5742.0],["2010-01",-653.0],["2010-02",-996.0],["2010-03",-237.0],["2010-04",5496.0],["2010-05",5386.0],["2010-06",6792.0],["2010-07",7853.0],["2010-08",6822.0],["2010-09",7547.0],["2010-10",7557.0],["2010-11",7173.0],["2010-12",5897.0],["2011-01",-2515.0],["2011-02",-3972.0],["2011-03",-4734.0],["2011-04",-4685.0],["2011-05",-6561.0],["2011-06",-6811.0],["2011-07",-6441.0],["2011-08",-8033.0],["2011-09",-7628.0],["2011-10",-6525.0],["2011-11",-6148.0],["2011-12",-7293.0],["2012-01",-1519.0],["2012-02",-1980.0],["2012-03",-717.0],["2012-04",814.0],["2012-05",-1900.0],["2012-06",4357.0],["2012-07",5076.0],["2012-08",3402.0],["2012-09",2665.0],["2012-10",1780.0],["2012-11",748.0],["2012-12",-314.0],["2013-01",-774.0],["2013-02",-1535.0],["2013-03",-351.0],["2013-04",1931.0],["2013-05",-2283.0],["2013-06",-1199.0],["2013-07",348.0],["2013-08",-240.0],["2013-09",1119.0],["2013-10",1916.0],["2013-11",4001.0],["2013-12",3751.0],["2014-01",-91.0],["2014-02",488.0],["2014-03",1866.0],["2014-04",1915.0],["2014-05",1895.0],["2014-06",5282.0],["2014-07",1353.0],["2014-08",-1415.0],["2014-09",-1081.0],["2014-10",848.0],["2014-11",110.0],["2014-12",3110.0],["2015-01",273.0],["2015-02",1856.0],["2015-03",350.0],["2015-04",1850.0],["2015-05",1088.0],["2015-06",6386.0],["2015-07",7632.0],["2015-08",4559.0],["2015-09",5099.0],["2015-10",5430.0],["2015-11",4189.0],["2015-12",5763.0],["2016-01",1185.0],["2016-02",1832.0],["2016-03",3312.0],["2016-04",4036.0],["2016-05",3395.0],["2016-06",4817.0],["2016-07",5579.0],["2016-08",2043.0],["2016-09",3106.0],["2016-10",3463.0],["2016-11",1828.0],["2016-12",2372.0],["2017-01",-603.0],["2017-02",403.0],["2017-03",1494.0],["2017-04",2508.0],["2017-05",302.0],["2017-06",2691.0],["2017-07",3741.0],["2017-08",3520.0],["2017-09",4586.0],["2017-10",5399.0],["2017-11",4095.0],["2017-12",5474.0],["2018-01",587.0],["2018-02",443.0],["2018-03",544.0],["2018-04",872.0],["2018-05",-1924.0],["2018-06",-245.0],["2018-07",-568.0],["2018-08",-1422.0],["2018-09",-1709.0],["2018-10",-1608.0],["2018-11",-4179.0],["2018-12",-4579.0],["2019-01",-871.0],["2019-02",-1286.0],["2019-03",-1145.0],["2019-04",-1523.0],["2019-05",-4471.0],["2019-06",-3880.0],["2019-07",-3555.0],["2019-08",-4686.0],["2019-09",-5167.0]]}
+{"code":"326.100.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"100","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",17785.0],["2008-02",35971.0],["2008-03",54413.0],["2008-04",73795.0],["2008-05",92146.0],["2008-06",111693.0],["2008-07",130999.0],["2008-08",146601.0],["2008-09",165777.0],["2008-10",184686.0],["2008-11",199765.0],["2008-12",213644.0],["2009-01",13424.0],["2009-02",27113.0],["2009-03",41657.0],["2009-04",55392.0],["2009-05",68580.0],["2009-06",83416.0],["2009-07",97786.0],["2009-08",110212.0],["2009-09",126122.0],["2009-10",141945.0],["2009-11",157646.0],["2009-12",173106.0],["2010-01",14708.0],["2010-02",29822.0],["2010-03",47944.0],["2010-04",64651.0],["2010-05",80999.0],["2010-06",99988.0],["2010-07",116813.0],["2010-08",132479.0],["2010-09",151305.0],["2010-10",169642.0],["2010-11",187921.0],["2010-12",204850.0],["2011-01",18198.0],["2011-02",37370.0],["2011-03",59429.0],["2011-04",78683.0],["2011-05",99689.0],["2011-06",119699.0],["2011-07",138730.0],["2011-08",156094.0],["2011-09",175739.0],["2011-10",195185.0],["2011-11",214731.0],["2011-12",232659.0],["2012-01",18788.0],["2012-02",39117.0],["2012-03",61259.0],["2012-04",80853.0],["2012-05",100637.0],["2012-06",120676.0],["2012-07",139879.0],["2012-08",157589.0],["2012-09",176562.0],["2012-10",197218.0],["2012-11",216686.0],["2012-12",234043.0],["2013-01",18849.0],["2013-02",37656.0],["2013-03",58556.0],["2013-04",78821.0],["2013-05",98788.0],["2013-06",118295.0],["2013-07",139079.0],["2013-08",156064.0],["2013-09",176626.0],["2013-10",197658.0],["2013-11",217156.0],["2013-12",235486.0],["2014-01",19325.0],["2014-02",38779.0],["2014-03",59455.0],["2014-04",79540.0],["2014-05",98762.0],["2014-06",118656.0],["2014-07",138644.0],["2014-08",155082.0],["2014-09",176147.0],["2014-10",197375.0],["2014-11",216291.0],["2014-12",233882.0],["2015-01",17524.0],["2015-02",36496.0],["2015-03",56966.0],["2015-04",76485.0],["2015-05",94858.0],["2015-06",115422.0],["2015-07",134549.0],["2015-08",150619.0],["2015-09",169782.0],["2015-10",189735.0],["2015-11",208011.0],["2015-12",225959.0],["2016-01",17710.0],["2016-02",37175.0],["2016-03",57214.0],["2016-04",77489.0],["2016-05",97629.0],["2016-06",119637.0],["2016-07",139127.0],["2016-08",157913.0],["2016-09",179427.0],["2016-10",200334.0],["2016-11",222510.0],["2016-12",243155.0],["2017-01",20494.0],["2017-02",42160.0],["2017-03",67541.0],["2017-04",87980.0],["2017-05",111320.0],["2017-06",134371.0],["2017-07",155102.0],["2017-08",175126.0],["2017-09",196832.0],["2017-10",219827.0],["2017-11",242833.0],["2017-12",263507.0],["2018-01",23415.0],["2018-02",45298.0],["2018-03",69636.0],["2018-04",91676.0],["2018-05",114451.0],["2018-06",138785.0],["2018-07",161698.0],["2018-08",182994.0],["2018-09",205555.0],["2018-10",230392.0],["2018-11",254129.0],["2018-12",275001.0],["2019-01",22835.0],["2019-02",45769.0],["2019-03",69865.0],["2019-04",94083.0],["2019-05",118547.0],["2019-06",141364.0],["2019-07",165329.0],["2019-08",185469.0],["2019-09",208105.0]]}
+{"code":"326.100.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"100","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",18860.0],["2008-02",36789.0],["2008-03",55779.0],["2008-04",75948.0],["2008-05",94523.0],["2008-06",114358.0],["2008-07",133813.0],["2008-08",151420.0],["2008-09",171842.0],["2008-10",191543.0],["2008-11",208170.0],["2008-12",223617.0],["2009-01",14473.0],["2009-02",28460.0],["2009-03",43772.0],["2009-04",57607.0],["2009-05",70978.0],["2009-06",85892.0],["2009-07",99688.0],["2009-08",112801.0],["2009-09",128476.0],["2009-10",144693.0],["2009-11",160242.0],["2009-12",176412.0],["2010-01",15664.0],["2010-02",31219.0],["2010-03",49446.0],["2010-04",66472.0],["2010-05",83124.0],["2010-06",101475.0],["2010-07",117811.0],["2010-08",133916.0],["2010-09",152133.0],["2010-10",170718.0],["2010-11",189765.0],["2010-12",208276.0],["2011-01",19498.0],["2011-02",39111.0],["2011-03",61627.0],["2011-04",81188.0],["2011-05",102972.0],["2011-06",123335.0],["2011-07",142147.0],["2011-08",161722.0],["2011-09",182264.0],["2011-10",201819.0],["2011-11",222398.0],["2011-12",242385.0],["2012-01",20312.0],["2012-02",41172.0],["2012-03",63754.0],["2012-04",83799.0],["2012-05",104327.0],["2012-06",124655.0],["2012-07",143896.0],["2012-08",162970.0],["2012-09",182216.0],["2012-10",203627.0],["2012-11",224877.0],["2012-12",243671.0],["2013-01",20624.0],["2013-02",40622.0],["2013-03",62695.0],["2013-04",82930.0],["2013-05",102997.0],["2013-06",122853.0],["2013-07",142698.0],["2013-08",160667.0],["2013-09",181105.0],["2013-10",202337.0],["2013-11",222420.0],["2013-12",242108.0],["2014-01",20338.0],["2014-02",39970.0],["2014-03",61261.0],["2014-04",81683.0],["2014-05",100976.0],["2014-06",120961.0],["2014-07",140363.0],["2014-08",158924.0],["2014-09",180050.0],["2014-10",201008.0],["2014-11",220098.0],["2014-12",239184.0],["2015-01",17998.0],["2015-02",36040.0],["2015-03",57260.0],["2015-04",76274.0],["2015-05",94620.0],["2015-06",114904.0],["2015-07",133148.0],["2015-08",149810.0],["2015-09",168528.0],["2015-10",187748.0],["2015-11",206068.0],["2015-12",224280.0],["2016-01",17399.0],["2016-02",36267.0],["2016-03",56011.0],["2016-04",76027.0],["2016-05",95770.0],["2016-06",117649.0],["2016-07",136694.0],["2016-08",157826.0],["2016-09",179018.0],["2016-10",199414.0],["2016-11",220934.0],["2016-12",241377.0],["2017-01",21389.0],["2017-02",42455.0],["2017-03",67491.0],["2017-04",87969.0],["2017-05",110929.0],["2017-06",133219.0],["2017-07",153106.0],["2017-08",173103.0],["2017-09",194365.0],["2017-10",216916.0],["2017-11",239126.0],["2017-12",260328.0],["2018-01",23228.0],["2018-02",44976.0],["2018-03",69412.0],["2018-04",91378.0],["2018-05",113890.0],["2018-06",137598.0],["2018-07",160399.0],["2018-08",181858.0],["2018-09",204886.0],["2018-10",229231.0],["2018-11",253654.0],["2018-12",275722.0],["2019-01",23696.0],["2019-02",45977.0],["2019-03",70240.0],["2019-04",94425.0],["2019-05",119572.0],["2019-06",142211.0],["2019-07",164914.0],["2019-08",185201.0],["2019-09",207596.0]]}
+{"code":"326.100.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"100","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",-1075.0],["2008-02",-817.0],["2008-03",-1366.0],["2008-04",-2153.0],["2008-05",-2376.0],["2008-06",-2663.0],["2008-07",-2812.0],["2008-08",-4818.0],["2008-09",-6064.0],["2008-10",-6856.0],["2008-11",-8404.0],["2008-12",-9972.0],["2009-01",-1049.0],["2009-02",-1347.0],["2009-03",-2115.0],["2009-04",-2215.0],["2009-05",-2398.0],["2009-06",-2476.0],["2009-07",-1902.0],["2009-08",-2589.0],["2009-09",-2354.0],["2009-10",-2748.0],["2009-11",-2596.0],["2009-12",-3306.0],["2010-01",-956.0],["2010-02",-1397.0],["2010-03",-1502.0],["2010-04",-1821.0],["2010-05",-2125.0],["2010-06",-1487.0],["2010-07",-998.0],["2010-08",-1437.0],["2010-09",-828.0],["2010-10",-1076.0],["2010-11",-1844.0],["2010-12",-3427.0],["2011-01",-1301.0],["2011-02",-1743.0],["2011-03",-2200.0],["2011-04",-2507.0],["2011-05",-3285.0],["2011-06",-3638.0],["2011-07",-3419.0],["2011-08",-5630.0],["2011-09",-6526.0],["2011-10",-6635.0],["2011-11",-7668.0],["2011-12",-9728.0],["2012-01",-1524.0],["2012-02",-2056.0],["2012-03",-2496.0],["2012-04",-2947.0],["2012-05",-3691.0],["2012-06",-3980.0],["2012-07",-4019.0],["2012-08",-5382.0],["2012-09",-5655.0],["2012-10",-6410.0],["2012-11",-8192.0],["2012-12",-9630.0],["2013-01",-1775.0],["2013-02",-2966.0],["2013-03",-4140.0],["2013-04",-4109.0],["2013-05",-4209.0],["2013-06",-4558.0],["2013-07",-3619.0],["2013-08",-4603.0],["2013-09",-4479.0],["2013-10",-4679.0],["2013-11",-5264.0],["2013-12",-6622.0],["2014-01",-1013.0],["2014-02",-1191.0],["2014-03",-1806.0],["2014-04",-2143.0],["2014-05",-2213.0],["2014-06",-2304.0],["2014-07",-1718.0],["2014-08",-3841.0],["2014-09",-3902.0],["2014-10",-3632.0],["2014-11",-3806.0],["2014-12",-5301.0],["2015-01",-474.0],["2015-02",456.0],["2015-03",-294.0],["2015-04",211.0],["2015-05",238.0],["2015-06",519.0],["2015-07",1402.0],["2015-08",811.0],["2015-09",1257.0],["2015-10",1990.0],["2015-11",1946.0],["2015-12",1682.0],["2016-01",311.0],["2016-02",908.0],["2016-03",1203.0],["2016-04",1463.0],["2016-05",1860.0],["2016-06",1989.0],["2016-07",2434.0],["2016-08",88.0],["2016-09",410.0],["2016-10",921.0],["2016-11",1576.0],["2016-12",1778.0],["2017-01",-895.0],["2017-02",-294.0],["2017-03",51.0],["2017-04",13.0],["2017-05",392.0],["2017-06",1154.0],["2017-07",1998.0],["2017-08",2025.0],["2017-09",2469.0],["2017-10",2913.0],["2017-11",3709.0],["2017-12",3181.0],["2018-01",187.0],["2018-02",322.0],["2018-03",224.0],["2018-04",298.0],["2018-05",561.0],["2018-06",1187.0],["2018-07",1299.0],["2018-08",1136.0],["2018-09",669.0],["2018-10",1162.0],["2018-11",476.0],["2018-12",-720.0],["2019-01",-862.0],["2019-02",-209.0],["2019-03",-377.0],["2019-04",-343.0],["2019-05",-1026.0],["2019-06",-848.0],["2019-07",414.0],["2019-08",267.0],["2019-09",508.0]]}
+{"code":"326.110.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"110","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",17350.0],["2008-02",34957.0],["2008-03",52655.0],["2008-04",71648.0],["2008-05",89627.0],["2008-06",108755.0],["2008-07",127675.0],["2008-08",142936.0],["2008-09",161804.0],["2008-10",180406.0],["2008-11",195257.0],["2008-12",208852.0],["2009-01",13024.0],["2009-02",26318.0],["2009-03",40511.0],["2009-04",54005.0],["2009-05",66896.0],["2009-06",81438.0],["2009-07",95520.0],["2009-08",107502.0],["2009-09",122793.0],["2009-10",138075.0],["2009-11",153413.0],["2009-12",168576.0],["2010-01",14372.0],["2010-02",29220.0],["2010-03",47058.0],["2010-04",63447.0],["2010-05",79493.0],["2010-06",98149.0],["2010-07",114736.0],["2010-08",130088.0],["2010-09",148692.0],["2010-10",166782.0],["2010-11",184693.0],["2010-12",201291.0],["2011-01",17940.0],["2011-02",36861.0],["2011-03",58596.0],["2011-04",77535.0],["2011-05",98274.0],["2011-06",118004.0],["2011-07",136710.0],["2011-08",153753.0],["2011-09",173076.0],["2011-10",192174.0],["2011-11",211354.0],["2011-12",228979.0],["2012-01",18318.0],["2012-02",38207.0],["2012-03",59909.0],["2012-04",79143.0],["2012-05",98560.0],["2012-06",118166.0],["2012-07",136972.0],["2012-08",154348.0],["2012-09",172931.0],["2012-10",193185.0],["2012-11",212306.0],["2012-12",229269.0],["2013-01",18440.0],["2013-02",36880.0],["2013-03",57343.0],["2013-04",77161.0],["2013-05",96707.0],["2013-06",115830.0],["2013-07",136105.0],["2013-08",152715.0],["2013-09",172854.0],["2013-10",193419.0],["2013-11",212518.0],["2013-12",230436.0],["2014-01",18885.0],["2014-02",37943.0],["2014-03",58125.0],["2014-04",77793.0],["2014-05",96614.0],["2014-06",116153.0],["2014-07",135752.0],["2014-08",151795.0],["2014-09",172437.0],["2014-10",193197.0],["2014-11",211686.0],["2014-12",228830.0],["2015-01",17094.0],["2015-02",35601.0],["2015-03",55582.0],["2015-04",74640.0],["2015-05",92598.0],["2015-06",112680.0],["2015-07",131486.0],["2015-08",147060.0],["2015-09",165736.0],["2015-10",185223.0],["2015-11",203072.0],["2015-12",220546.0],["2016-01",17277.0],["2016-02",36247.0],["2016-03",55759.0],["2016-04",75508.0],["2016-05",95128.0],["2016-06",116515.0],["2016-07",135345.0],["2016-08",153505.0],["2016-09",174317.0],["2016-10",194510.0],["2016-11",216089.0],["2016-12",236036.0],["2017-01",19970.0],["2017-02",41109.0],["2017-03",65896.0],["2017-04",85703.0],["2017-05",108368.0],["2017-06",130917.0],["2017-07",151115.0],["2017-08",170613.0],["2017-09",191693.0],["2017-10",213983.0],["2017-11",236502.0],["2017-12",256661.0],["2018-01",22845.0],["2018-02",44222.0],["2018-03",67921.0],["2018-04",89510.0],["2018-05",111660.0],["2018-06",135514.0],["2018-07",158037.0],["2018-08",178941.0],["2018-09",200943.0],["2018-10",225380.0],["2018-11",248511.0],["2018-12",269051.0],["2019-01",22337.0],["2019-02",44643.0],["2019-03",68109.0],["2019-04",91570.0],["2019-05",115503.0],["2019-06",137616.0],["2019-07",161016.0],["2019-08",180476.0],["2019-09",202321.0]]}
+{"code":"326.110.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"110","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",18830.0],["2008-02",36732.0],["2008-03",55695.0],["2008-04",75830.0],["2008-05",94383.0],["2008-06",114190.0],["2008-07",133615.0],["2008-08",151204.0],["2008-09",171585.0],["2008-10",191233.0],["2008-11",207836.0],["2008-12",223232.0],["2009-01",14437.0],["2009-02",28392.0],["2009-03",43653.0],["2009-04",57450.0],["2009-05",70787.0],["2009-06",85670.0],["2009-07",99443.0],["2009-08",112521.0],["2009-09",128161.0],["2009-10",144340.0],["2009-11",159846.0],["2009-12",175959.0],["2010-01",15628.0],["2010-02",31143.0],["2010-03",49316.0],["2010-04",66290.0],["2010-05",82864.0],["2010-06",101136.0],["2010-07",117424.0],["2010-08",133483.0],["2010-09",151644.0],["2010-10",170160.0],["2010-11",189135.0],["2010-12",207572.0],["2011-01",19440.0],["2011-02",38986.0],["2011-03",61429.0],["2011-04",80915.0],["2011-05",102629.0],["2011-06",122915.0],["2011-07",141641.0],["2011-08",161064.0],["2011-09",181483.0],["2011-10",200926.0],["2011-11",221366.0],["2011-12",241256.0],["2012-01",20200.0],["2012-02",40942.0],["2012-03",63378.0],["2012-04",83300.0],["2012-05",103699.0],["2012-06",123930.0],["2012-07",143047.0],["2012-08",162010.0],["2012-09",181129.0],["2012-10",202409.0],["2012-11",223525.0],["2012-12",242216.0],["2013-01",20497.0],["2013-02",40382.0],["2013-03",62332.0],["2013-04",82462.0],["2013-05",102439.0],["2013-06",122225.0],["2013-07",141996.0],["2013-08",159893.0],["2013-09",180251.0],["2013-10",201404.0],["2013-11",221410.0],["2013-12",241033.0],["2014-01",20263.0],["2014-02",39841.0],["2014-03",61067.0],["2014-04",81442.0],["2014-05",100685.0],["2014-06",120619.0],["2014-07",139934.0],["2014-08",158409.0],["2014-09",179445.0],["2014-10",200310.0],["2014-11",219309.0],["2014-12",238284.0],["2015-01",17898.0],["2015-02",35864.0],["2015-03",56992.0],["2015-04",75916.0],["2015-05",94187.0],["2015-06",114304.0],["2015-07",132477.0],["2015-08",149065.0],["2015-09",167716.0],["2015-10",186854.0],["2015-11",205081.0],["2015-12",223195.0],["2016-01",17336.0],["2016-02",36100.0],["2016-03",55759.0],["2016-04",75669.0],["2016-05",95320.0],["2016-06",117094.0],["2016-07",136031.0],["2016-08",157064.0],["2016-09",178158.0],["2016-10",198461.0],["2016-11",219877.0],["2016-12",240216.0],["2017-01",21304.0],["2017-02",42290.0],["2017-03",67254.0],["2017-04",87668.0],["2017-05",110551.0],["2017-06",132766.0],["2017-07",152563.0],["2017-08",172484.0],["2017-09",193661.0],["2017-10",216125.0],["2017-11",238258.0],["2017-12",259384.0],["2018-01",23102.0],["2018-02",44648.0],["2018-03",69030.0],["2018-04",90939.0],["2018-05",113403.0],["2018-06",137065.0],["2018-07",159825.0],["2018-08",181241.0],["2018-09",204203.0],["2018-10",228500.0],["2018-11",252856.0],["2018-12",274874.0],["2019-01",23574.0],["2019-02",45804.0],["2019-03",70015.0],["2019-04",94159.0],["2019-05",119185.0],["2019-06",141754.0],["2019-07",164314.0],["2019-08",184508.0],["2019-09",206801.0]]}
+{"code":"326.110.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"110","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",-1480.0],["2008-02",-1775.0],["2008-03",-3040.0],["2008-04",-4182.0],["2008-05",-4755.0],["2008-06",-5434.0],["2008-07",-5938.0],["2008-08",-8266.0],["2008-09",-9779.0],["2008-10",-10824.0],["2008-11",-12576.0],["2008-12",-14377.0],["2009-01",-1413.0],["2009-02",-2073.0],["2009-03",-3141.0],["2009-04",-3444.0],["2009-05",-3890.0],["2009-06",-4232.0],["2009-07",-3923.0],["2009-08",-5019.0],["2009-09",-5368.0],["2009-10",-6265.0],["2009-11",-6433.0],["2009-12",-7383.0],["2010-01",-1257.0],["2010-02",-1924.0],["2010-03",-2258.0],["2010-04",-2843.0],["2010-05",-3371.0],["2010-06",-2988.0],["2010-07",-2689.0],["2010-08",-3395.0],["2010-09",-2952.0],["2010-10",-3378.0],["2010-11",-4442.0],["2010-12",-6282.0],["2011-01",-1500.0],["2011-02",-2124.0],["2011-03",-2833.0],["2011-04",-3380.0],["2011-05",-4355.0],["2011-06",-4911.0],["2011-07",-4932.0],["2011-08",-7312.0],["2011-09",-8408.0],["2011-10",-8753.0],["2011-11",-10014.0],["2011-12",-12278.0],["2012-01",-1882.0],["2012-02",-2735.0],["2012-03",-3470.0],["2012-04",-4158.0],["2012-05",-5140.0],["2012-06",-5765.0],["2012-07",-6076.0],["2012-08",-7663.0],["2012-09",-8199.0],["2012-10",-9224.0],["2012-11",-11219.0],["2012-12",-12947.0],["2013-01",-2056.0],["2013-02",-3502.0],["2013-03",-4989.0],["2013-04",-5301.0],["2013-05",-5731.0],["2013-06",-6394.0],["2013-07",-5891.0],["2013-08",-7177.0],["2013-09",-7396.0],["2013-10",-7984.0],["2013-11",-8891.0],["2013-12",-10596.0],["2014-01",-1378.0],["2014-02",-1898.0],["2014-03",-2942.0],["2014-04",-3649.0],["2014-05",-4071.0],["2014-06",-4466.0],["2014-07",-4182.0],["2014-08",-6614.0],["2014-09",-7008.0],["2014-10",-7113.0],["2014-11",-7623.0],["2014-12",-9454.0],["2015-01",-804.0],["2015-02",-263.0],["2015-03",-1410.0],["2015-04",-1277.0],["2015-05",-1591.0],["2015-06",-1626.0],["2015-07",-994.0],["2015-08",-2009.0],["2015-09",-1984.0],["2015-10",-1635.0],["2015-11",-2013.0],["2015-12",-2653.0],["2016-01",-59.0],["2016-02",147.0],["2016-03",0.0],["2016-04",-161.0],["2016-05",-191.0],["2016-06",-578.0],["2016-07",-685.0],["2016-08",-3557.0],["2016-09",-3840.0],["2016-10",-3950.0],["2016-11",-3787.0],["2016-12",-4179.0],["2017-01",-1334.0],["2017-02",-1181.0],["2017-03",-1358.0],["2017-04",-1966.0],["2017-05",-2184.0],["2017-06",-1850.0],["2017-07",-1449.0],["2017-08",-1872.0],["2017-09",-1969.0],["2017-10",-2143.0],["2017-11",-1757.0],["2017-12",-2724.0],["2018-01",-256.0],["2018-02",-425.0],["2018-03",-1108.0],["2018-04",-1429.0],["2018-05",-1743.0],["2018-06",-1551.0],["2018-07",-1788.0],["2018-08",-2301.0],["2018-09",-3262.0],["2018-10",-3122.0],["2018-11",-4347.0],["2018-12",-5825.0],["2019-01",-1237.0],["2019-02",-1161.0],["2019-03",-1906.0],["2019-04",-2589.0],["2019-05",-3682.0],["2019-06",-4138.0],["2019-07",-3298.0],["2019-08",-4032.0],["2019-09",-4480.0]]}
+{"code":"326.180.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"180","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",34.0],["2008-02",86.0],["2008-03",125.0],["2008-04",172.0],["2008-05",206.0],["2008-06",238.0],["2008-07",278.0],["2008-08",308.0],["2008-09",347.0],["2008-10",386.0],["2008-11",421.0],["2008-12",458.0],["2009-01",33.0],["2009-02",86.0],["2009-03",159.0],["2009-04",188.0],["2009-05",220.0],["2009-06",280.0],["2009-07",315.0],["2009-08",336.0],["2009-09",398.0],["2009-10",442.0],["2009-11",495.0],["2009-12",563.0],["2010-01",38.0],["2010-02",75.0],["2010-03",145.0],["2010-04",194.0],["2010-05",236.0],["2010-06",323.0],["2010-07",344.0],["2010-08",375.0],["2010-09",414.0],["2010-10",497.0],["2010-11",572.0],["2010-12",660.0],["2011-01",69.0],["2011-02",129.0],["2011-03",236.0],["2011-04",372.0],["2011-05",488.0],["2011-06",635.0],["2011-07",766.0],["2011-08",932.0],["2011-09",1054.0],["2011-10",1210.0],["2011-11",1366.0],["2011-12",1480.0],["2012-01",187.0],["2012-02",343.0],["2012-03",485.0],["2012-04",584.0],["2012-05",743.0],["2012-06",922.0],["2012-07",1082.0],["2012-08",1224.0],["2012-09",1337.0],["2012-10",1480.0],["2012-11",1602.0],["2012-12",1737.0],["2013-01",126.0],["2013-02",226.0],["2013-03",385.0],["2013-04",556.0],["2013-05",707.0],["2013-06",889.0],["2013-07",1082.0],["2013-08",1218.0],["2013-09",1384.0],["2013-10",1571.0],["2013-11",1760.0],["2013-12",1942.0],["2014-01",191.0],["2014-02",335.0],["2014-03",469.0],["2014-04",592.0],["2014-05",692.0],["2014-06",818.0],["2014-07",954.0],["2014-08",1127.0],["2014-09",1278.0],["2014-10",1449.0],["2014-11",1596.0],["2014-12",1742.0],["2015-01",175.0],["2015-02",326.0],["2015-03",477.0],["2015-04",618.0],["2015-05",762.0],["2015-06",911.0],["2015-07",1057.0],["2015-08",1197.0],["2015-09",1348.0],["2015-10",1479.0],["2015-11",1612.0],["2015-12",1762.0],["2016-01",142.0],["2016-02",284.0],["2016-03",435.0],["2016-04",605.0],["2016-05",762.0],["2016-06",1033.0],["2016-07",1347.0],["2016-08",1634.0],["2016-09",1894.0],["2016-10",2100.0],["2016-11",2322.0],["2016-12",2521.0],["2017-01",189.0],["2017-02",386.0],["2017-03",611.0],["2017-04",776.0],["2017-05",975.0],["2017-06",1112.0],["2017-07",1284.0],["2017-08",1435.0],["2017-09",1597.0],["2017-10",1822.0],["2017-11",1994.0],["2017-12",2117.0],["2018-01",162.0],["2018-02",332.0],["2018-03",461.0],["2018-04",562.0],["2018-05",714.0],["2018-06",870.0],["2018-07",958.0],["2018-08",1021.0],["2018-09",1163.0],["2018-10",1262.0],["2018-11",1364.0],["2018-12",1433.0],["2019-01",116.0],["2019-02",237.0],["2019-03",347.0],["2019-04",448.0],["2019-05",584.0],["2019-06",801.0],["2019-07",998.0],["2019-08",1189.0],["2019-09",1459.0]]}
+{"code":"326.180.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"180","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",30.0],["2008-02",57.0],["2008-03",85.0],["2008-04",120.0],["2008-05",142.0],["2008-06",170.0],["2008-07",200.0],["2008-08",218.0],["2008-09",259.0],["2008-10",312.0],["2008-11",336.0],["2008-12",386.0],["2009-01",36.0],["2009-02",69.0],["2009-03",120.0],["2009-04",157.0],["2009-05",190.0],["2009-06",221.0],["2009-07",244.0],["2009-08",279.0],["2009-09",314.0],["2009-10",352.0],["2009-11",395.0],["2009-12",453.0],["2010-01",35.0],["2010-02",75.0],["2010-03",129.0],["2010-04",180.0],["2010-05",258.0],["2010-06",336.0],["2010-07",385.0],["2010-08",431.0],["2010-09",487.0],["2010-10",556.0],["2010-11",628.0],["2010-12",702.0],["2011-01",58.0],["2011-02",126.0],["2011-03",199.0],["2011-04",274.0],["2011-05",344.0],["2011-06",421.0],["2011-07",506.0],["2011-08",658.0],["2011-09",781.0],["2011-10",893.0],["2011-11",1031.0],["2011-12",1129.0],["2012-01",112.0],["2012-02",231.0],["2012-03",377.0],["2012-04",500.0],["2012-05",629.0],["2012-06",725.0],["2012-07",850.0],["2012-08",960.0],["2012-09",1087.0],["2012-10",1218.0],["2012-11",1351.0],["2012-12",1454.0],["2013-01",128.0],["2013-02",241.0],["2013-03",364.0],["2013-04",469.0],["2013-05",559.0],["2013-06",629.0],["2013-07",703.0],["2013-08",775.0],["2013-09",856.0],["2013-10",935.0],["2013-11",1012.0],["2013-12",1077.0],["2014-01",75.0],["2014-02",129.0],["2014-03",194.0],["2014-04",241.0],["2014-05",291.0],["2014-06",341.0],["2014-07",428.0],["2014-08",514.0],["2014-09",604.0],["2014-10",697.0],["2014-11",788.0],["2014-12",898.0],["2015-01",100.0],["2015-02",176.0],["2015-03",268.0],["2015-04",357.0],["2015-05",432.0],["2015-06",599.0],["2015-07",670.0],["2015-08",744.0],["2015-09",810.0],["2015-10",892.0],["2015-11",985.0],["2015-12",1083.0],["2016-01",63.0],["2016-02",167.0],["2016-03",252.0],["2016-04",358.0],["2016-05",450.0],["2016-06",555.0],["2016-07",663.0],["2016-08",762.0],["2016-09",860.0],["2016-10",953.0],["2016-11",1057.0],["2016-12",1161.0],["2017-01",85.0],["2017-02",164.0],["2017-03",236.0],["2017-04",300.0],["2017-05",377.0],["2017-06",452.0],["2017-07",542.0],["2017-08",618.0],["2017-09",702.0],["2017-10",789.0],["2017-11",867.0],["2017-12",943.0],["2018-01",126.0],["2018-02",328.0],["2018-03",382.0],["2018-04",439.0],["2018-05",487.0],["2018-06",532.0],["2018-07",573.0],["2018-08",616.0],["2018-09",682.0],["2018-10",730.0],["2018-11",797.0],["2018-12",847.0],["2019-01",122.0],["2019-02",172.0],["2019-03",224.0],["2019-04",265.0],["2019-05",387.0],["2019-06",457.0],["2019-07",600.0],["2019-08",693.0],["2019-09",794.0]]}
+{"code":"326.180.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"180","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",4.0],["2008-02",29.0],["2008-03",41.0],["2008-04",53.0],["2008-05",65.0],["2008-06",69.0],["2008-07",79.0],["2008-08",91.0],["2008-09",89.0],["2008-10",75.0],["2008-11",86.0],["2008-12",73.0],["2009-01",-3.0],["2009-02",17.0],["2009-03",39.0],["2009-04",30.0],["2009-05",29.0],["2009-06",58.0],["2009-07",70.0],["2009-08",56.0],["2009-09",84.0],["2009-10",90.0],["2009-11",99.0],["2009-12",109.0],["2010-01",3.0],["2010-02",0.0],["2010-03",16.0],["2010-04",14.0],["2010-05",-22.0],["2010-06",-13.0],["2010-07",-41.0],["2010-08",-56.0],["2010-09",-72.0],["2010-10",-58.0],["2010-11",-55.0],["2010-12",-41.0],["2011-01",11.0],["2011-02",4.0],["2011-03",38.0],["2011-04",99.0],["2011-05",145.0],["2011-06",216.0],["2011-07",262.0],["2011-08",276.0],["2011-09",275.0],["2011-10",319.0],["2011-11",337.0],["2011-12",353.0],["2012-01",75.0],["2012-02",112.0],["2012-03",108.0],["2012-04",84.0],["2012-05",114.0],["2012-06",197.0],["2012-07",232.0],["2012-08",263.0],["2012-09",249.0],["2012-10",260.0],["2012-11",249.0],["2012-12",281.0],["2013-01",-2.0],["2013-02",-15.0],["2013-03",21.0],["2013-04",87.0],["2013-05",147.0],["2013-06",259.0],["2013-07",378.0],["2013-08",442.0],["2013-09",528.0],["2013-10",636.0],["2013-11",748.0],["2013-12",865.0],["2014-01",116.0],["2014-02",205.0],["2014-03",274.0],["2014-04",350.0],["2014-05",400.0],["2014-06",476.0],["2014-07",525.0],["2014-08",611.0],["2014-09",673.0],["2014-10",751.0],["2014-11",807.0],["2014-12",843.0],["2015-01",75.0],["2015-02",150.0],["2015-03",209.0],["2015-04",260.0],["2015-05",329.0],["2015-06",311.0],["2015-07",386.0],["2015-08",452.0],["2015-09",536.0],["2015-10",585.0],["2015-11",625.0],["2015-12",677.0],["2016-01",80.0],["2016-02",118.0],["2016-03",183.0],["2016-04",248.0],["2016-05",312.0],["2016-06",479.0],["2016-07",685.0],["2016-08",873.0],["2016-09",1035.0],["2016-10",1149.0],["2016-11",1266.0],["2016-12",1361.0],["2017-01",104.0],["2017-02",221.0],["2017-03",374.0],["2017-04",475.0],["2017-05",597.0],["2017-06",660.0],["2017-07",742.0],["2017-08",817.0],["2017-09",895.0],["2017-10",1033.0],["2017-11",1127.0],["2017-12",1174.0],["2018-01",36.0],["2018-02",4.0],["2018-03",79.0],["2018-04",123.0],["2018-05",227.0],["2018-06",338.0],["2018-07",385.0],["2018-08",405.0],["2018-09",481.0],["2018-10",532.0],["2018-11",567.0],["2018-12",586.0],["2019-01",-6.0],["2019-02",65.0],["2019-03",122.0],["2019-04",182.0],["2019-05",196.0],["2019-06",343.0],["2019-07",397.0],["2019-08",495.0],["2019-09",664.0]]}
+{"code":"326.270.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"270","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",401.0],["2008-02",928.0],["2008-03",1632.0],["2008-04",1975.0],["2008-05",2313.0],["2008-06",2700.0],["2008-07",3046.0],["2008-08",3357.0],["2008-09",3626.0],["2008-10",3893.0],["2008-11",4086.0],["2008-12",4332.0],["2009-01",366.0],["2009-02",708.0],["2009-03",986.0],["2009-04",1198.0],["2009-05",1463.0],["2009-06",1698.0],["2009-07",1951.0],["2009-08",2374.0],["2009-09",2930.0],["2009-10",3427.0],["2009-11",3737.0],["2009-12",3966.0],["2010-01",298.0],["2010-02",527.0],["2010-03",740.0],["2010-04",1008.0],["2010-05",1268.0],["2010-06",1514.0],["2010-07",1731.0],["2010-08",2014.0],["2010-09",2197.0],["2010-10",2362.0],["2010-11",2655.0],["2010-12",2898.0],["2011-01",189.0],["2011-02",379.0],["2011-03",597.0],["2011-04",775.0],["2011-05",926.0],["2011-06",1059.0],["2011-07",1253.0],["2011-08",1409.0],["2011-09",1610.0],["2011-10",1802.0],["2011-11",2012.0],["2011-12",2201.0],["2012-01",283.0],["2012-02",567.0],["2012-03",866.0],["2012-04",1127.0],["2012-05",1335.0],["2012-06",1589.0],["2012-07",1826.0],["2012-08",2019.0],["2012-09",2296.0],["2012-10",2555.0],["2012-11",2779.0],["2012-12",3037.0],["2013-01",283.0],["2013-02",550.0],["2013-03",828.0],["2013-04",1105.0],["2013-05",1375.0],["2013-06",1577.0],["2013-07",1894.0],["2013-08",2133.0],["2013-09",2391.0],["2013-10",2672.0],["2013-11",2882.0],["2013-12",3113.0],["2014-01",250.0],["2014-02",503.0],["2014-03",863.0],["2014-04",1157.0],["2014-05",1458.0],["2014-06",1687.0],["2014-07",1940.0],["2014-08",2163.0],["2014-09",2435.0],["2014-10",2732.0],["2014-11",3012.0],["2014-12",3312.0],["2015-01",255.0],["2015-02",569.0],["2015-03",907.0],["2015-04",1228.0],["2015-05",1499.0],["2015-06",1833.0],["2015-07",2008.0],["2015-08",2365.0],["2015-09",2701.0],["2015-10",3035.0],["2015-11",3329.0],["2015-12",3653.0],["2016-01",290.0],["2016-02",644.0],["2016-03",1021.0],["2016-04",1377.0],["2016-05",1740.0],["2016-06",2089.0],["2016-07",2435.0],["2016-08",2774.0],["2016-09",3216.0],["2016-10",3723.0],["2016-11",4098.0],["2016-12",4597.0],["2017-01",335.0],["2017-02",666.0],["2017-03",1035.0],["2017-04",1503.0],["2017-05",1979.0],["2017-06",2344.0],["2017-07",2705.0],["2017-08",3080.0],["2017-09",3543.0],["2017-10",4023.0],["2017-11",4339.0],["2017-12",4731.0],["2018-01",408.0],["2018-02",744.0],["2018-03",1254.0],["2018-04",1604.0],["2018-05",2077.0],["2018-06",2401.0],["2018-07",2703.0],["2018-08",3033.0],["2018-09",3451.0],["2018-10",3752.0],["2018-11",4256.0],["2018-12",4519.0],["2019-01",382.0],["2019-02",889.0],["2019-03",1410.0],["2019-04",2067.0],["2019-05",2463.0],["2019-06",2950.0],["2019-07",3318.0],["2019-08",3807.0],["2019-09",4328.0]]}
+{"code":"326.270.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"270","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",0.0],["2008-02",0.0],["2008-03",0.0],["2008-04",0.0],["2008-05",0.0],["2008-06",0.0],["2008-07",0.0],["2008-08",0.0],["2008-09",0.0],["2008-10",0.0],["2008-11",0.0],["2008-12",0.0],["2009-01",0.0],["2009-02",0.0],["2009-03",0.0],["2009-04",0.0],["2009-05",0.0],["2009-06",0.0],["2009-07",0.0],["2009-08",0.0],["2009-09",0.0],["2009-10",0.0],["2009-11",0.0],["2009-12",0.0],["2010-01",0.0],["2010-02",0.0],["2010-03",0.0],["2010-04",0.0],["2010-05",0.0],["2010-06",0.0],["2010-07",0.0],["2010-08",0.0],["2010-09",0.0],["2010-10",0.0],["2010-11",0.0],["2010-12",0.0],["2011-01",0.0],["2011-02",0.0],["2011-03",0.0],["2011-04",0.0],["2011-05",0.0],["2011-06",0.0],["2011-07",0.0],["2011-08",0.0],["2011-09",0.0],["2011-10",0.0],["2011-11",0.0],["2011-12",0.0],["2012-01",0.0],["2012-02",0.0],["2012-03",0.0],["2012-04",0.0],["2012-05",0.0],["2012-06",0.0],["2012-07",0.0],["2012-08",0.0],["2012-09",0.0],["2012-10",0.0],["2012-11",0.0],["2012-12",0.0],["2013-01",0.0],["2013-02",0.0],["2013-03",0.0],["2013-04",0.0],["2013-05",0.0],["2013-06",0.0],["2013-07",0.0],["2013-08",0.0],["2013-09",0.0],["2013-10",0.0],["2013-11",0.0],["2013-12",0.0],["2014-01",0.0],["2014-02",0.0],["2014-03",0.0],["2014-04",0.0],["2014-05",0.0],["2014-06",0.0],["2014-07",0.0],["2014-08",0.0],["2014-09",0.0],["2014-10",0.0],["2014-11",0.0],["2014-12",0.0],["2015-01",0.0],["2015-02",0.0],["2015-03",0.0],["2015-04",0.0],["2015-05",0.0],["2015-06",0.0],["2015-07",0.0],["2015-08",0.0],["2015-09",0.0],["2015-10",0.0],["2015-11",0.0],["2015-12",0.0],["2016-01",0.0],["2016-02",0.0],["2016-03",0.0],["2016-04",0.0],["2016-05",0.0],["2016-06",0.0],["2016-07",0.0],["2016-08",0.0],["2016-09",0.0],["2016-10",0.0],["2016-11",0.0],["2016-12",0.0],["2017-01",0.0],["2017-02",0.0],["2017-03",0.0],["2017-04",0.0],["2017-05",0.0],["2017-06",0.0],["2017-07",0.0],["2017-08",0.0],["2017-09",0.0],["2017-10",0.0],["2017-11",0.0],["2017-12",0.0],["2018-01",0.0],["2018-02",0.0],["2018-03",0.0],["2018-04",0.0],["2018-05",0.0],["2018-06",0.0],["2018-07",0.0],["2018-08",0.0],["2018-09",0.0],["2018-10",0.0],["2018-11",0.0],["2018-12",0.0],["2019-01",0.0],["2019-02",0.0],["2019-03",0.0],["2019-04",0.0],["2019-05",0.0],["2019-06",0.0],["2019-07",0.0],["2019-08",0.0],["2019-09",0.0]]}
+{"code":"326.270.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"270","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",401.0],["2008-02",928.0],["2008-03",1632.0],["2008-04",1975.0],["2008-05",2313.0],["2008-06",2700.0],["2008-07",3046.0],["2008-08",3357.0],["2008-09",3626.0],["2008-10",3893.0],["2008-11",4086.0],["2008-12",4332.0],["2009-01",366.0],["2009-02",708.0],["2009-03",986.0],["2009-04",1198.0],["2009-05",1463.0],["2009-06",1698.0],["2009-07",1951.0],["2009-08",2374.0],["2009-09",2930.0],["2009-10",3427.0],["2009-11",3737.0],["2009-12",3966.0],["2010-01",298.0],["2010-02",527.0],["2010-03",740.0],["2010-04",1008.0],["2010-05",1268.0],["2010-06",1514.0],["2010-07",1731.0],["2010-08",2014.0],["2010-09",2197.0],["2010-10",2362.0],["2010-11",2655.0],["2010-12",2898.0],["2011-01",189.0],["2011-02",379.0],["2011-03",597.0],["2011-04",775.0],["2011-05",926.0],["2011-06",1059.0],["2011-07",1253.0],["2011-08",1409.0],["2011-09",1610.0],["2011-10",1802.0],["2011-11",2012.0],["2011-12",2201.0],["2012-01",283.0],["2012-02",567.0],["2012-03",866.0],["2012-04",1127.0],["2012-05",1335.0],["2012-06",1589.0],["2012-07",1826.0],["2012-08",2019.0],["2012-09",2296.0],["2012-10",2555.0],["2012-11",2779.0],["2012-12",3037.0],["2013-01",283.0],["2013-02",550.0],["2013-03",828.0],["2013-04",1105.0],["2013-05",1375.0],["2013-06",1577.0],["2013-07",1894.0],["2013-08",2133.0],["2013-09",2391.0],["2013-10",2672.0],["2013-11",2882.0],["2013-12",3113.0],["2014-01",250.0],["2014-02",503.0],["2014-03",863.0],["2014-04",1157.0],["2014-05",1458.0],["2014-06",1687.0],["2014-07",1940.0],["2014-08",2163.0],["2014-09",2435.0],["2014-10",2732.0],["2014-11",3012.0],["2014-12",3312.0],["2015-01",255.0],["2015-02",569.0],["2015-03",907.0],["2015-04",1228.0],["2015-05",1499.0],["2015-06",1833.0],["2015-07",2008.0],["2015-08",2365.0],["2015-09",2701.0],["2015-10",3035.0],["2015-11",3329.0],["2015-12",3653.0],["2016-01",290.0],["2016-02",644.0],["2016-03",1021.0],["2016-04",1377.0],["2016-05",1740.0],["2016-06",2089.0],["2016-07",2435.0],["2016-08",2774.0],["2016-09",3216.0],["2016-10",3723.0],["2016-11",4098.0],["2016-12",4597.0],["2017-01",335.0],["2017-02",666.0],["2017-03",1035.0],["2017-04",1503.0],["2017-05",1979.0],["2017-06",2344.0],["2017-07",2705.0],["2017-08",3080.0],["2017-09",3543.0],["2017-10",4023.0],["2017-11",4339.0],["2017-12",4731.0],["2018-01",408.0],["2018-02",744.0],["2018-03",1254.0],["2018-04",1604.0],["2018-05",2077.0],["2018-06",2401.0],["2018-07",2703.0],["2018-08",3033.0],["2018-09",3451.0],["2018-10",3752.0],["2018-11",4256.0],["2018-12",4519.0],["2019-01",382.0],["2019-02",889.0],["2019-03",1410.0],["2019-04",2067.0],["2019-05",2463.0],["2019-06",2950.0],["2019-07",3318.0],["2019-08",3807.0],["2019-09",4328.0]]}
+{"code":"326.200.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"200","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",5087.0],["2008-02",10077.0],["2008-03",15466.0],["2008-04",20761.0],["2008-05",26059.0],["2008-06",31872.0],["2008-07",37258.0],["2008-08",42463.0],["2008-09",48400.0],["2008-10",52894.0],["2008-11",58715.0],["2008-12",66108.0],["2009-01",5276.0],["2009-02",10485.0],["2009-03",15958.0],["2009-04",21212.0],["2009-05",26382.0],["2009-06",32136.0],["2009-07",37467.0],["2009-08",42427.0],["2009-09",47831.0],["2009-10",53488.0],["2009-11",58671.0],["2009-12",66194.0],["2010-01",5225.0],["2010-02",10554.0],["2010-03",16967.0],["2010-04",22698.0],["2010-05",28637.0],["2010-06",35455.0],["2010-07",41687.0],["2010-08",47477.0],["2010-09",54095.0],["2010-10",60210.0],["2010-11",66431.0],["2010-12",73867.0],["2011-01",5661.0],["2011-02",11386.0],["2011-03",17513.0],["2011-04",23200.0],["2011-05",29219.0],["2011-06",35393.0],["2011-07",41992.0],["2011-08",48158.0],["2011-09",55139.0],["2011-10",61499.0],["2011-11",67928.0],["2011-12",75416.0],["2012-01",6390.0],["2012-02",12536.0],["2012-03",19698.0],["2012-04",25909.0],["2012-05",32799.0],["2012-06",40281.0],["2012-07",47367.0],["2012-08",54085.0],["2012-09",61025.0],["2012-10",67732.0],["2012-11",74424.0],["2012-12",82861.0],["2013-01",6738.0],["2013-02",12998.0],["2013-03",20519.0],["2013-04",27060.0],["2013-05",33824.0],["2013-06",41237.0],["2013-07",48229.0],["2013-08",54816.0],["2013-09",62202.0],["2013-10",69407.0],["2013-11",76316.0],["2013-12",85618.0],["2014-01",7455.0],["2014-02",14168.0],["2014-03",22533.0],["2014-04",30012.0],["2014-05",37449.0],["2014-06",46027.0],["2014-07",53987.0],["2014-08",60919.0],["2014-09",69026.0],["2014-10",76884.0],["2014-11",84401.0],["2014-12",94506.0],["2015-01",7484.0],["2015-02",14587.0],["2015-03",23269.0],["2015-04",30856.0],["2015-05",38393.0],["2015-06",47131.0],["2015-07",55313.0],["2015-08",62799.0],["2015-09",70915.0],["2015-10",78970.0],["2015-11",87125.0],["2015-12",98255.0],["2016-01",7547.0],["2016-02",14679.0],["2016-03",23277.0],["2016-04",30801.0],["2016-05",38267.0],["2016-06",46966.0],["2016-07",54830.0],["2016-08",62388.0],["2016-09",71295.0],["2016-10",78953.0],["2016-11",87288.0],["2016-12",98463.0],["2017-01",8158.0],["2017-02",15645.0],["2017-03",24958.0],["2017-04",33159.0],["2017-05",41213.0],["2017-06",50103.0],["2017-07",58364.0],["2017-08",66247.0],["2017-09",74915.0],["2017-10",83493.0],["2017-11",92272.0],["2017-12",103902.0],["2018-01",8401.0],["2018-02",15676.0],["2018-03",25332.0],["2018-04",33191.0],["2018-05",40852.0],["2018-06",50077.0],["2018-07",58934.0],["2018-08",66993.0],["2018-09",75692.0],["2018-10",84558.0],["2018-11",93019.0],["2018-12",104699.0],["2019-01",8545.0],["2019-02",16340.0],["2019-03",26035.0],["2019-04",34396.0],["2019-05",42479.0],["2019-06",51591.0],["2019-07",60892.0],["2019-08",69527.0],["2019-09",78329.0]]}
+{"code":"326.200.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"200","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",4430.0],["2008-02",8404.0],["2008-03",13461.0],["2008-04",18499.0],["2008-05",22979.0],["2008-06",27895.0],["2008-07",34045.0],["2008-08",39240.0],["2008-09",44695.0],["2008-10",48768.0],["2008-11",54075.0],["2008-12",60873.0],["2009-01",4439.0],["2009-02",8957.0],["2009-03",14064.0],["2009-04",18916.0],["2009-05",23329.0],["2009-06",28218.0],["2009-07",34150.0],["2009-08",39150.0],["2009-09",44074.0],["2009-10",48915.0],["2009-11",53333.0],["2009-12",59085.0],["2010-01",4788.0],["2010-02",9342.0],["2010-03",14874.0],["2010-04",20255.0],["2010-05",25380.0],["2010-06",31295.0],["2010-07",37825.0],["2010-08",43426.0],["2010-09",49016.0],["2010-10",54349.0],["2010-11",59761.0],["2010-12",66449.0],["2011-01",5183.0],["2011-02",9773.0],["2011-03",15643.0],["2011-04",21142.0],["2011-05",26467.0],["2011-06",32068.0],["2011-07",39170.0],["2011-08",45373.0],["2011-09",51653.0],["2011-10",57519.0],["2011-11",62800.0],["2011-12",69569.0],["2012-01",5718.0],["2012-02",10864.0],["2012-03",17534.0],["2012-04",23656.0],["2012-05",29533.0],["2012-06",36339.0],["2012-07",44005.0],["2012-08",50676.0],["2012-09",57185.0],["2012-10",63779.0],["2012-11",69653.0],["2012-12",77323.0],["2013-01",5921.0],["2013-02",11690.0],["2013-03",18432.0],["2013-04",24909.0],["2013-05",30908.0],["2013-06",37447.0],["2013-07",45320.0],["2013-08",51779.0],["2013-09",58282.0],["2013-10",64761.0],["2013-11",70919.0],["2013-12",79202.0],["2014-01",6818.0],["2014-02",12634.0],["2014-03",19879.0],["2014-04",26920.0],["2014-05",33402.0],["2014-06",41020.0],["2014-07",51080.0],["2014-08",57983.0],["2014-09",65484.0],["2014-10",72370.0],["2014-11",79164.0],["2014-12",88643.0],["2015-01",6899.0],["2015-02",13127.0],["2015-03",23496.0],["2015-04",30646.0],["2015-05",37265.0],["2015-06",45074.0],["2015-07",52983.0],["2015-08",60441.0],["2015-09",68675.0],["2015-10",76280.0],["2015-11",84310.0],["2015-12",94027.0],["2016-01",7149.0],["2016-02",13751.0],["2016-03",21664.0],["2016-04",29020.0],["2016-05",35938.0],["2016-06",44059.0],["2016-07",51632.0],["2016-08",59172.0],["2016-09",67496.0],["2016-10",75130.0],["2016-11",83440.0],["2016-12",95102.0],["2017-01",8207.0],["2017-02",15090.0],["2017-03",24270.0],["2017-04",31838.0],["2017-05",39867.0],["2017-06",48361.0],["2017-07",56570.0],["2017-08",64715.0],["2017-09",73264.0],["2017-10",81529.0],["2017-11",90267.0],["2017-12",100862.0],["2018-01",8189.0],["2018-02",15414.0],["2018-03",24951.0],["2018-04",32919.0],["2018-05",40933.0],["2018-06",49996.0],["2018-07",59184.0],["2018-08",67593.0],["2018-09",76104.0],["2018-10",84874.0],["2018-11",93793.0],["2018-12",104730.0],["2019-01",8159.0],["2019-02",15974.0],["2019-03",25267.0],["2019-04",33835.0],["2019-05",42359.0],["2019-06",51484.0],["2019-07",61065.0],["2019-08",69684.0],["2019-09",78249.0]]}
+{"code":"326.200.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"200","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",657.0],["2008-02",1674.0],["2008-03",2006.0],["2008-04",2263.0],["2008-05",3082.0],["2008-06",3979.0],["2008-07",3215.0],["2008-08",3225.0],["2008-09",3707.0],["2008-10",4127.0],["2008-11",4642.0],["2008-12",5237.0],["2009-01",837.0],["2009-02",1528.0],["2009-03",1894.0],["2009-04",2296.0],["2009-05",3052.0],["2009-06",3916.0],["2009-07",3315.0],["2009-08",3275.0],["2009-09",3755.0],["2009-10",4571.0],["2009-11",5337.0],["2009-12",7108.0],["2010-01",438.0],["2010-02",1212.0],["2010-03",2094.0],["2010-04",2444.0],["2010-05",3258.0],["2010-06",4162.0],["2010-07",3864.0],["2010-08",4053.0],["2010-09",5081.0],["2010-10",5863.0],["2010-11",6672.0],["2010-12",7420.0],["2011-01",479.0],["2011-02",1614.0],["2011-03",1872.0],["2011-04",2060.0],["2011-05",2754.0],["2011-06",3326.0],["2011-07",2823.0],["2011-08",2786.0],["2011-09",3487.0],["2011-10",3981.0],["2011-11",5129.0],["2011-12",5848.0],["2012-01",672.0],["2012-02",1671.0],["2012-03",2163.0],["2012-04",2252.0],["2012-05",3264.0],["2012-06",3940.0],["2012-07",3360.0],["2012-08",3408.0],["2012-09",3839.0],["2012-10",3952.0],["2012-11",4770.0],["2012-12",5537.0],["2013-01",817.0],["2013-02",1308.0],["2013-03",2088.0],["2013-04",2152.0],["2013-05",2917.0],["2013-06",3792.0],["2013-07",2911.0],["2013-08",3039.0],["2013-09",3922.0],["2013-10",4648.0],["2013-11",5399.0],["2013-12",6418.0],["2014-01",637.0],["2014-02",1535.0],["2014-03",2655.0],["2014-04",3093.0],["2014-05",4048.0],["2014-06",5008.0],["2014-07",2909.0],["2014-08",2937.0],["2014-09",3543.0],["2014-10",4516.0],["2014-11",5239.0],["2014-12",5865.0],["2015-01",585.0],["2015-02",1460.0],["2015-03",-227.0],["2015-04",210.0],["2015-05",1128.0],["2015-06",2057.0],["2015-07",2330.0],["2015-08",2359.0],["2015-09",2241.0],["2015-10",2691.0],["2015-11",2816.0],["2015-12",4230.0],["2016-01",398.0],["2016-02",928.0],["2016-03",1612.0],["2016-04",1780.0],["2016-05",2328.0],["2016-06",2906.0],["2016-07",3197.0],["2016-08",3215.0],["2016-09",3798.0],["2016-10",3822.0],["2016-11",3847.0],["2016-12",3360.0],["2017-01",-49.0],["2017-02",554.0],["2017-03",688.0],["2017-04",1322.0],["2017-05",1347.0],["2017-06",1743.0],["2017-07",1795.0],["2017-08",1534.0],["2017-09",1653.0],["2017-10",1966.0],["2017-11",2008.0],["2017-12",3043.0],["2018-01",212.0],["2018-02",262.0],["2018-03",381.0],["2018-04",272.0],["2018-05",-81.0],["2018-06",82.0],["2018-07",-250.0],["2018-08",-600.0],["2018-09",-413.0],["2018-10",-317.0],["2018-11",-774.0],["2018-12",-31.0],["2019-01",385.0],["2019-02",365.0],["2019-03",767.0],["2019-04",561.0],["2019-05",120.0],["2019-06",107.0],["2019-07",-173.0],["2019-08",-157.0],["2019-09",80.0]]}
+{"code":"326.150.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"150","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",319.0],["2008-02",682.0],["2008-03",1108.0],["2008-04",1541.0],["2008-05",1850.0],["2008-06",2210.0],["2008-07",2611.0],["2008-08",2839.0],["2008-09",3277.0],["2008-10",3663.0],["2008-11",4041.0],["2008-12",4416.0],["2009-01",203.0],["2009-02",550.0],["2009-03",901.0],["2009-04",1196.0],["2009-05",1471.0],["2009-06",1850.0],["2009-07",2164.0],["2009-08",2429.0],["2009-09",2798.0],["2009-10",3078.0],["2009-11",3348.0],["2009-12",3624.0],["2010-01",233.0],["2010-02",515.0],["2010-03",846.0],["2010-04",1168.0],["2010-05",1440.0],["2010-06",1805.0],["2010-07",2128.0],["2010-08",2396.0],["2010-09",2695.0],["2010-10",3029.0],["2010-11",3400.0],["2010-12",3698.0],["2011-01",303.0],["2011-02",831.0],["2011-03",1108.0],["2011-04",1405.0],["2011-05",1713.0],["2011-06",1987.0],["2011-07",2280.0],["2011-08",2616.0],["2011-09",3062.0],["2011-10",3466.0],["2011-11",3806.0],["2011-12",4124.0],["2012-01",380.0],["2012-02",767.0],["2012-03",1225.0],["2012-04",1611.0],["2012-05",1977.0],["2012-06",2354.0],["2012-07",2708.0],["2012-08",3076.0],["2012-09",3450.0],["2012-10",3789.0],["2012-11",4086.0],["2012-12",4442.0],["2013-01",260.0],["2013-02",507.0],["2013-03",809.0],["2013-04",1043.0],["2013-05",1345.0],["2013-06",1636.0],["2013-07",1858.0],["2013-08",2087.0],["2013-09",2325.0],["2013-10",2614.0],["2013-11",2887.0],["2013-12",3203.0],["2014-01",239.0],["2014-02",481.0],["2014-03",792.0],["2014-04",1140.0],["2014-05",1375.0],["2014-06",1687.0],["2014-07",1938.0],["2014-08",2176.0],["2014-09",2465.0],["2014-10",2722.0],["2014-11",3012.0],["2014-12",3367.0],["2015-01",336.0],["2015-02",697.0],["2015-03",1096.0],["2015-04",1526.0],["2015-05",1947.0],["2015-06",2390.0],["2015-07",2762.0],["2015-08",3073.0],["2015-09",3415.0],["2015-10",3765.0],["2015-11",4168.0],["2015-12",4539.0],["2016-01",338.0],["2016-02",723.0],["2016-03",1136.0],["2016-04",1474.0],["2016-05",1794.0],["2016-06",2165.0],["2016-07",2451.0],["2016-08",2782.0],["2016-09",3111.0],["2016-10",3466.0],["2016-11",3765.0],["2016-12",4147.0],["2017-01",370.0],["2017-02",752.0],["2017-03",1172.0],["2017-04",1561.0],["2017-05",1915.0],["2017-06",2286.0],["2017-07",2586.0],["2017-08",2857.0],["2017-09",3208.0],["2017-10",3601.0],["2017-11",3987.0],["2017-12",4357.0],["2018-01",338.0],["2018-02",664.0],["2018-03",1042.0],["2018-04",1357.0],["2018-05",1698.0],["2018-06",2091.0],["2018-07",2427.0],["2018-08",2775.0],["2018-09",3141.0],["2018-10",3509.0],["2018-11",3919.0],["2018-12",4271.0],["2019-01",313.0],["2019-02",569.0],["2019-03",855.0],["2019-04",1129.0],["2019-05",1402.0],["2019-06",1692.0],["2019-07",1963.0],["2019-08",2225.0],["2019-09",2520.0]]}
+{"code":"326.150.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"150","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",30.0],["2008-02",48.0],["2008-03",109.0],["2008-04",154.0],["2008-05",178.0],["2008-06",215.0],["2008-07",198.0],["2008-08",244.0],["2008-09",285.0],["2008-10",304.0],["2008-11",325.0],["2008-12",364.0],["2009-01",47.0],["2009-02",81.0],["2009-03",96.0],["2009-04",115.0],["2009-05",137.0],["2009-06",170.0],["2009-07",171.0],["2009-08",229.0],["2009-09",252.0],["2009-10",280.0],["2009-11",299.0],["2009-12",337.0],["2010-01",49.0],["2010-02",110.0],["2010-03",169.0],["2010-04",221.0],["2010-05",286.0],["2010-06",329.0],["2010-07",384.0],["2010-08",470.0],["2010-09",486.0],["2010-10",519.0],["2010-11",571.0],["2010-12",627.0],["2011-01",90.0],["2011-02",127.0],["2011-03",206.0],["2011-04",287.0],["2011-05",322.0],["2011-06",384.0],["2011-07",391.0],["2011-08",510.0],["2011-09",625.0],["2011-10",724.0],["2011-11",797.0],["2011-12",940.0],["2012-01",103.0],["2012-02",185.0],["2012-03",341.0],["2012-04",441.0],["2012-05",639.0],["2012-06",808.0],["2012-07",895.0],["2012-08",1082.0],["2012-09",1197.0],["2012-10",1291.0],["2012-11",1442.0],["2012-12",1608.0],["2013-01",84.0],["2013-02",180.0],["2013-03",256.0],["2013-04",331.0],["2013-05",400.0],["2013-06",520.0],["2013-07",580.0],["2013-08",631.0],["2013-09",693.0],["2013-10",748.0],["2013-11",820.0],["2013-12",929.0],["2014-01",78.0],["2014-02",169.0],["2014-03",240.0],["2014-04",358.0],["2014-05",422.0],["2014-06",521.0],["2014-07",595.0],["2014-08",660.0],["2014-09",775.0],["2014-10",874.0],["2014-11",947.0],["2014-12",1071.0],["2015-01",188.0],["2015-02",320.0],["2015-03",495.0],["2015-04",622.0],["2015-05",725.0],["2015-06",912.0],["2015-07",1041.0],["2015-08",1194.0],["2015-09",1395.0],["2015-10",1527.0],["2015-11",1665.0],["2015-12",1900.0],["2016-01",169.0],["2016-02",282.0],["2016-03",424.0],["2016-04",579.0],["2016-05",680.0],["2016-06",853.0],["2016-07",956.0],["2016-08",1068.0],["2016-09",1170.0],["2016-10",1313.0],["2016-11",1404.0],["2016-12",1576.0],["2017-01",165.0],["2017-02",296.0],["2017-03",431.0],["2017-04",572.0],["2017-05",744.0],["2017-06",920.0],["2017-07",1086.0],["2017-08",1227.0],["2017-09",1362.0],["2017-10",1542.0],["2017-11",1708.0],["2017-12",1935.0],["2018-01",160.0],["2018-02",295.0],["2018-03",471.0],["2018-04",648.0],["2018-05",790.0],["2018-06",974.0],["2018-07",1144.0],["2018-08",1328.0],["2018-09",1471.0],["2018-10",1647.0],["2018-11",1833.0],["2018-12",2064.0],["2019-01",214.0],["2019-02",381.0],["2019-03",552.0],["2019-04",731.0],["2019-05",898.0],["2019-06",1115.0],["2019-07",1304.0],["2019-08",1456.0],["2019-09",1611.0]]}
+{"code":"326.150.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"150","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",289.0],["2008-02",634.0],["2008-03",999.0],["2008-04",1387.0],["2008-05",1672.0],["2008-06",1995.0],["2008-07",2413.0],["2008-08",2595.0],["2008-09",2992.0],["2008-10",3359.0],["2008-11",3716.0],["2008-12",4052.0],["2009-01",157.0],["2009-02",470.0],["2009-03",807.0],["2009-04",1083.0],["2009-05",1335.0],["2009-06",1681.0],["2009-07",1993.0],["2009-08",2201.0],["2009-09",2546.0],["2009-10",2799.0],["2009-11",3050.0],["2009-12",3288.0],["2010-01",184.0],["2010-02",405.0],["2010-03",677.0],["2010-04",946.0],["2010-05",1153.0],["2010-06",1475.0],["2010-07",1743.0],["2010-08",1925.0],["2010-09",2208.0],["2010-10",2509.0],["2010-11",2828.0],["2010-12",3070.0],["2011-01",212.0],["2011-02",703.0],["2011-03",900.0],["2011-04",1116.0],["2011-05",1389.0],["2011-06",1602.0],["2011-07",1889.0],["2011-08",2106.0],["2011-09",2437.0],["2011-10",2741.0],["2011-11",3008.0],["2011-12",3184.0],["2012-01",277.0],["2012-02",582.0],["2012-03",884.0],["2012-04",1170.0],["2012-05",1338.0],["2012-06",1546.0],["2012-07",1813.0],["2012-08",1994.0],["2012-09",2253.0],["2012-10",2498.0],["2012-11",2644.0],["2012-12",2834.0],["2013-01",176.0],["2013-02",327.0],["2013-03",553.0],["2013-04",712.0],["2013-05",945.0],["2013-06",1116.0],["2013-07",1278.0],["2013-08",1457.0],["2013-09",1634.0],["2013-10",1868.0],["2013-11",2069.0],["2013-12",2276.0],["2014-01",161.0],["2014-02",312.0],["2014-03",552.0],["2014-04",782.0],["2014-05",952.0],["2014-06",1165.0],["2014-07",1342.0],["2014-08",1514.0],["2014-09",1688.0],["2014-10",1846.0],["2014-11",2062.0],["2014-12",2292.0],["2015-01",149.0],["2015-02",378.0],["2015-03",602.0],["2015-04",905.0],["2015-05",1224.0],["2015-06",1481.0],["2015-07",1724.0],["2015-08",1882.0],["2015-09",2024.0],["2015-10",2242.0],["2015-11",2507.0],["2015-12",2643.0],["2016-01",169.0],["2016-02",441.0],["2016-03",712.0],["2016-04",895.0],["2016-05",1114.0],["2016-06",1312.0],["2016-07",1495.0],["2016-08",1713.0],["2016-09",1940.0],["2016-10",2152.0],["2016-11",2360.0],["2016-12",2570.0],["2017-01",205.0],["2017-02",456.0],["2017-03",741.0],["2017-04",990.0],["2017-05",1172.0],["2017-06",1367.0],["2017-07",1501.0],["2017-08",1631.0],["2017-09",1847.0],["2017-10",2059.0],["2017-11",2279.0],["2017-12",2422.0],["2018-01",178.0],["2018-02",369.0],["2018-03",571.0],["2018-04",709.0],["2018-05",908.0],["2018-06",1117.0],["2018-07",1282.0],["2018-08",1446.0],["2018-09",1669.0],["2018-10",1861.0],["2018-11",2085.0],["2018-12",2207.0],["2019-01",99.0],["2019-02",187.0],["2019-03",302.0],["2019-04",397.0],["2019-05",503.0],["2019-06",576.0],["2019-07",657.0],["2019-08",767.0],["2019-09",907.0]]}
+{"code":"326.160.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"160","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",25.0],["2008-02",52.0],["2008-03",81.0],["2008-04",113.0],["2008-05",141.0],["2008-06",179.0],["2008-07",218.0],["2008-08",246.0],["2008-09",287.0],["2008-10",337.0],["2008-11",370.0],["2008-12",412.0],["2009-01",44.0],["2009-02",81.0],["2009-03",124.0],["2009-04",163.0],["2009-05",205.0],["2009-06",248.0],["2009-07",284.0],["2009-08",312.0],["2009-09",348.0],["2009-10",387.0],["2009-11",422.0],["2009-12",468.0],["2010-01",33.0],["2010-02",66.0],["2010-03",125.0],["2010-04",166.0],["2010-05",214.0],["2010-06",260.0],["2010-07",294.0],["2010-08",333.0],["2010-09",370.0],["2010-10",410.0],["2010-11",449.0],["2010-12",498.0],["2011-01",37.0],["2011-02",71.0],["2011-03",108.0],["2011-04",144.0],["2011-05",182.0],["2011-06",226.0],["2011-07",270.0],["2011-08",314.0],["2011-09",367.0],["2011-10",421.0],["2011-11",465.0],["2011-12",529.0],["2012-01",48.0],["2012-02",106.0],["2012-03",165.0],["2012-04",226.0],["2012-05",288.0],["2012-06",359.0],["2012-07",428.0],["2012-08",495.0],["2012-09",565.0],["2012-10",641.0],["2012-11",720.0],["2012-12",803.0],["2013-01",55.0],["2013-02",109.0],["2013-03",172.0],["2013-04",237.0],["2013-05",324.0],["2013-06",386.0],["2013-07",450.0],["2013-08",504.0],["2013-09",576.0],["2013-10",658.0],["2013-11",737.0],["2013-12",932.0],["2014-01",46.0],["2014-02",95.0],["2014-03",143.0],["2014-04",195.0],["2014-05",251.0],["2014-06",305.0],["2014-07",363.0],["2014-08",414.0],["2014-09",475.0],["2014-10",529.0],["2014-11",583.0],["2014-12",644.0],["2015-01",45.0],["2015-02",100.0],["2015-03",157.0],["2015-04",228.0],["2015-05",294.0],["2015-06",357.0],["2015-07",420.0],["2015-08",484.0],["2015-09",542.0],["2015-10",605.0],["2015-11",661.0],["2015-12",724.0],["2016-01",52.0],["2016-02",106.0],["2016-03",158.0],["2016-04",224.0],["2016-05",285.0],["2016-06",355.0],["2016-07",416.0],["2016-08",471.0],["2016-09",532.0],["2016-10",600.0],["2016-11",656.0],["2016-12",726.0],["2017-01",53.0],["2017-02",109.0],["2017-03",171.0],["2017-04",222.0],["2017-05",281.0],["2017-06",340.0],["2017-07",406.0],["2017-08",465.0],["2017-09",529.0],["2017-10",612.0],["2017-11",680.0],["2017-12",747.0],["2018-01",39.0],["2018-02",75.0],["2018-03",121.0],["2018-04",163.0],["2018-05",204.0],["2018-06",247.0],["2018-07",515.0],["2018-08",554.0],["2018-09",601.0],["2018-10",658.0],["2018-11",720.0],["2018-12",784.0],["2019-01",57.0],["2019-02",110.0],["2019-03",174.0],["2019-04",242.0],["2019-05",310.0],["2019-06",404.0],["2019-07",476.0],["2019-08",535.0],["2019-09",608.0]]}
+{"code":"326.160.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"160","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",113.0],["2008-02",124.0],["2008-03",137.0],["2008-04",149.0],["2008-05",177.0],["2008-06",191.0],["2008-07",203.0],["2008-08",215.0],["2008-09",227.0],["2008-10",240.0],["2008-11",252.0],["2008-12",264.0],["2009-01",11.0],["2009-02",22.0],["2009-03",35.0],["2009-04",48.0],["2009-05",62.0],["2009-06",77.0],["2009-07",90.0],["2009-08",101.0],["2009-09",116.0],["2009-10",130.0],["2009-11",144.0],["2009-12",160.0],["2010-01",15.0],["2010-02",29.0],["2010-03",45.0],["2010-04",64.0],["2010-05",81.0],["2010-06",138.0],["2010-07",154.0],["2010-08",171.0],["2010-09",188.0],["2010-10",207.0],["2010-11",227.0],["2010-12",250.0],["2011-01",49.0],["2011-02",98.0],["2011-03",120.0],["2011-04",145.0],["2011-05",170.0],["2011-06",194.0],["2011-07",219.0],["2011-08",250.0],["2011-09",277.0],["2011-10",317.0],["2011-11",345.0],["2011-12",375.0],["2012-01",35.0],["2012-02",71.0],["2012-03",110.0],["2012-04",145.0],["2012-05",185.0],["2012-06",228.0],["2012-07",263.0],["2012-08",297.0],["2012-09",330.0],["2012-10",379.0],["2012-11",436.0],["2012-12",487.0],["2013-01",48.0],["2013-02",89.0],["2013-03",132.0],["2013-04",218.0],["2013-05",260.0],["2013-06",304.0],["2013-07",364.0],["2013-08",407.0],["2013-09",468.0],["2013-10",511.0],["2013-11",550.0],["2013-12",610.0],["2014-01",33.0],["2014-02",72.0],["2014-03",108.0],["2014-04",143.0],["2014-05",180.0],["2014-06",215.0],["2014-07",251.0],["2014-08",285.0],["2014-09",324.0],["2014-10",366.0],["2014-11",407.0],["2014-12",456.0],["2015-01",41.0],["2015-02",87.0],["2015-03",257.0],["2015-04",456.0],["2015-05",502.0],["2015-06",549.0],["2015-07",598.0],["2015-08",639.0],["2015-09",691.0],["2015-10",742.0],["2015-11",790.0],["2015-12",844.0],["2016-01",44.0],["2016-02",91.0],["2016-03",191.0],["2016-04",252.0],["2016-05",296.0],["2016-06",350.0],["2016-07",414.0],["2016-08",465.0],["2016-09",522.0],["2016-10",576.0],["2016-11",629.0],["2016-12",698.0],["2017-01",49.0],["2017-02",103.0],["2017-03",171.0],["2017-04",229.0],["2017-05",285.0],["2017-06",348.0],["2017-07",413.0],["2017-08",466.0],["2017-09",529.0],["2017-10",598.0],["2017-11",668.0],["2017-12",742.0],["2018-01",63.0],["2018-02",120.0],["2018-03",175.0],["2018-04",228.0],["2018-05",296.0],["2018-06",356.0],["2018-07",655.0],["2018-08",727.0],["2018-09",797.0],["2018-10",887.0],["2018-11",1028.0],["2018-12",1121.0],["2019-01",75.0],["2019-02",145.0],["2019-03",228.0],["2019-04",315.0],["2019-05",385.0],["2019-06",507.0],["2019-07",628.0],["2019-08",702.0],["2019-09",780.0]]}
+{"code":"326.160.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"160","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",-89.0],["2008-02",-73.0],["2008-03",-57.0],["2008-04",-37.0],["2008-05",-37.0],["2008-06",-13.0],["2008-07",13.0],["2008-08",29.0],["2008-09",58.0],["2008-10",96.0],["2008-11",117.0],["2008-12",146.0],["2009-01",33.0],["2009-02",58.0],["2009-03",88.0],["2009-04",115.0],["2009-05",143.0],["2009-06",171.0],["2009-07",195.0],["2009-08",212.0],["2009-09",233.0],["2009-10",258.0],["2009-11",279.0],["2009-12",309.0],["2010-01",18.0],["2010-02",36.0],["2010-03",79.0],["2010-04",102.0],["2010-05",132.0],["2010-06",121.0],["2010-07",139.0],["2010-08",161.0],["2010-09",181.0],["2010-10",202.0],["2010-11",221.0],["2010-12",247.0],["2011-01",-12.0],["2011-02",-27.0],["2011-03",-11.0],["2011-04",0.0],["2011-05",13.0],["2011-06",33.0],["2011-07",52.0],["2011-08",64.0],["2011-09",91.0],["2011-10",105.0],["2011-11",120.0],["2011-12",154.0],["2012-01",13.0],["2012-02",35.0],["2012-03",54.0],["2012-04",81.0],["2012-05",103.0],["2012-06",130.0],["2012-07",164.0],["2012-08",197.0],["2012-09",234.0],["2012-10",261.0],["2012-11",284.0],["2012-12",316.0],["2013-01",7.0],["2013-02",20.0],["2013-03",39.0],["2013-04",18.0],["2013-05",63.0],["2013-06",81.0],["2013-07",84.0],["2013-08",95.0],["2013-09",106.0],["2013-10",146.0],["2013-11",185.0],["2013-12",320.0],["2014-01",13.0],["2014-02",24.0],["2014-03",35.0],["2014-04",52.0],["2014-05",71.0],["2014-06",90.0],["2014-07",112.0],["2014-08",130.0],["2014-09",152.0],["2014-10",164.0],["2014-11",176.0],["2014-12",188.0],["2015-01",4.0],["2015-02",13.0],["2015-03",-99.0],["2015-04",-227.0],["2015-05",-207.0],["2015-06",-191.0],["2015-07",-177.0],["2015-08",-154.0],["2015-09",-148.0],["2015-10",-135.0],["2015-11",-127.0],["2015-12",-118.0],["2016-01",8.0],["2016-02",15.0],["2016-03",-34.0],["2016-04",-29.0],["2016-05",-12.0],["2016-06",4.0],["2016-07",1.0],["2016-08",5.0],["2016-09",9.0],["2016-10",23.0],["2016-11",27.0],["2016-12",28.0],["2017-01",4.0],["2017-02",6.0],["2017-03",0.0],["2017-04",-7.0],["2017-05",-5.0],["2017-06",-9.0],["2017-07",-8.0],["2017-08",-2.0],["2017-09",-1.0],["2017-10",13.0],["2017-11",10.0],["2017-12",3.0],["2018-01",-24.0],["2018-02",-44.0],["2018-03",-53.0],["2018-04",-64.0],["2018-05",-91.0],["2018-06",-108.0],["2018-07",-139.0],["2018-08",-171.0],["2018-09",-194.0],["2018-10",-227.0],["2018-11",-306.0],["2018-12",-335.0],["2019-01",-18.0],["2019-02",-34.0],["2019-03",-54.0],["2019-04",-73.0],["2019-05",-75.0],["2019-06",-103.0],["2019-07",-152.0],["2019-08",-166.0],["2019-09",-171.0]]}
+{"code":"326.205.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"205","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",1557.0],["2008-02",3140.0],["2008-03",4759.0],["2008-04",6423.0],["2008-05",7998.0],["2008-06",9872.0],["2008-07",11584.0],["2008-08",13152.0],["2008-09",14923.0],["2008-10",16071.0],["2008-11",18033.0],["2008-12",20163.0],["2009-01",1290.0],["2009-02",2673.0],["2009-03",4001.0],["2009-04",5272.0],["2009-05",6592.0],["2009-06",8023.0],["2009-07",9423.0],["2009-08",10603.0],["2009-09",11938.0],["2009-10",13285.0],["2009-11",14595.0],["2009-12",16054.0],["2010-01",1384.0],["2010-02",2878.0],["2010-03",4583.0],["2010-04",6202.0],["2010-05",7840.0],["2010-06",9667.0],["2010-07",11355.0],["2010-08",13069.0],["2010-09",14856.0],["2010-10",16570.0],["2010-11",18320.0],["2010-12",20139.0],["2011-01",1416.0],["2011-02",2952.0],["2011-03",4638.0],["2011-04",6155.0],["2011-05",7828.0],["2011-06",9492.0],["2011-07",11192.0],["2011-08",12803.0],["2011-09",14512.0],["2011-10",16128.0],["2011-11",17735.0],["2011-12",19422.0],["2012-01",1624.0],["2012-02",3274.0],["2012-03",5041.0],["2012-04",6701.0],["2012-05",8501.0],["2012-06",10395.0],["2012-07",12155.0],["2012-08",13925.0],["2012-09",15607.0],["2012-10",17372.0],["2012-11",19035.0],["2012-12",20736.0],["2013-01",1579.0],["2013-02",2993.0],["2013-03",4711.0],["2013-04",6227.0],["2013-05",7781.0],["2013-06",9481.0],["2013-07",11004.0],["2013-08",12427.0],["2013-09",13957.0],["2013-10",15593.0],["2013-11",17000.0],["2013-12",18561.0],["2014-01",1594.0],["2014-02",3099.0],["2014-03",4716.0],["2014-04",6348.0],["2014-05",7941.0],["2014-06",9537.0],["2014-07",11212.0],["2014-08",12742.0],["2014-09",14410.0],["2014-10",16139.0],["2014-11",17738.0],["2014-12",19477.0],["2015-01",1593.0],["2015-02",3149.0],["2015-03",4887.0],["2015-04",6543.0],["2015-05",8124.0],["2015-06",10013.0],["2015-07",11735.0],["2015-08",13335.0],["2015-09",15174.0],["2015-10",16859.0],["2015-11",18543.0],["2015-12",20460.0],["2016-01",1576.0],["2016-02",3160.0],["2016-03",4994.0],["2016-04",6585.0],["2016-05",8189.0],["2016-06",9971.0],["2016-07",11549.0],["2016-08",13150.0],["2016-09",14964.0],["2016-10",16654.0],["2016-11",18320.0],["2016-12",20149.0],["2017-01",1679.0],["2017-02",3272.0],["2017-03",5238.0],["2017-04",6889.0],["2017-05",8701.0],["2017-06",10542.0],["2017-07",12248.0],["2017-08",14002.0],["2017-09",15860.0],["2017-10",17672.0],["2017-11",19607.0],["2017-12",21564.0],["2018-01",1714.0],["2018-02",3444.0],["2018-03",5377.0],["2018-04",7088.0],["2018-05",8888.0],["2018-06",10759.0],["2018-07",12567.0],["2018-08",14412.0],["2018-09",16220.0],["2018-10",18094.0],["2018-11",19966.0],["2018-12",21943.0],["2019-01",1735.0],["2019-02",3475.0],["2019-03",5509.0],["2019-04",7247.0],["2019-05",9108.0],["2019-06",10938.0],["2019-07",12810.0],["2019-08",14545.0],["2019-09",16439.0]]}
+{"code":"326.205.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"205","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",1223.0],["2008-02",2461.0],["2008-03",3794.0],["2008-04",5117.0],["2008-05",6458.0],["2008-06",7835.0],["2008-07",9267.0],["2008-08",10526.0],["2008-09",11980.0],["2008-10",12885.0],["2008-11",14433.0],["2008-12",16020.0],["2009-01",1048.0],["2009-02",2093.0],["2009-03",3284.0],["2009-04",4329.0],["2009-05",5353.0],["2009-06",6421.0],["2009-07",7523.0],["2009-08",8540.0],["2009-09",9573.0],["2009-10",10629.0],["2009-11",11649.0],["2009-12",12784.0],["2010-01",1076.0],["2010-02",2235.0],["2010-03",3630.0],["2010-04",4936.0],["2010-05",6222.0],["2010-06",7639.0],["2010-07",9002.0],["2010-08",10346.0],["2010-09",11773.0],["2010-10",13150.0],["2010-11",14610.0],["2010-12",16076.0],["2011-01",1119.0],["2011-02",2303.0],["2011-03",3713.0],["2011-04",4978.0],["2011-05",6338.0],["2011-06",7688.0],["2011-07",9113.0],["2011-08",10461.0],["2011-09",11863.0],["2011-10",13158.0],["2011-11",14498.0],["2011-12",15897.0],["2012-01",1358.0],["2012-02",2716.0],["2012-03",4218.0],["2012-04",5600.0],["2012-05",7039.0],["2012-06",8585.0],["2012-07",10089.0],["2012-08",11526.0],["2012-09",12927.0],["2012-10",14396.0],["2012-11",15773.0],["2012-12",17189.0],["2013-01",1417.0],["2013-02",2696.0],["2013-03",4252.0],["2013-04",5594.0],["2013-05",7057.0],["2013-06",8455.0],["2013-07",9766.0],["2013-08",11007.0],["2013-09",12200.0],["2013-10",13630.0],["2013-11",14835.0],["2013-12",16262.0],["2014-01",1493.0],["2014-02",2850.0],["2014-03",4318.0],["2014-04",5766.0],["2014-05",7203.0],["2014-06",8637.0],["2014-07",10154.0],["2014-08",11552.0],["2014-09",13041.0],["2014-10",14595.0],["2014-11",16063.0],["2014-12",17581.0],["2015-01",1662.0],["2015-02",3286.0],["2015-03",5136.0],["2015-04",6926.0],["2015-05",8588.0],["2015-06",10421.0],["2015-07",12173.0],["2015-08",13805.0],["2015-09",15623.0],["2015-10",17412.0],["2015-11",19069.0],["2015-12",20982.0],["2016-01",1683.0],["2016-02",3440.0],["2016-03",5289.0],["2016-04",7072.0],["2016-05",8757.0],["2016-06",10645.0],["2016-07",12325.0],["2016-08",14104.0],["2016-09",16119.0],["2016-10",17937.0],["2016-11",19840.0],["2016-12",21880.0],["2017-01",1893.0],["2017-02",3664.0],["2017-03",5867.0],["2017-04",7768.0],["2017-05",9807.0],["2017-06",11871.0],["2017-07",13779.0],["2017-08",15728.0],["2017-09",17753.0],["2017-10",19726.0],["2017-11",21697.0],["2017-12",23938.0],["2018-01",1850.0],["2018-02",3621.0],["2018-03",5703.0],["2018-04",7623.0],["2018-05",9608.0],["2018-06",11652.0],["2018-07",13667.0],["2018-08",15670.0],["2018-09",17619.0],["2018-10",19674.0],["2018-11",21820.0],["2018-12",24025.0],["2019-01",1879.0],["2019-02",3723.0],["2019-03",5802.0],["2019-04",7727.0],["2019-05",9880.0],["2019-06",11837.0],["2019-07",13884.0],["2019-08",15836.0],["2019-09",17809.0]]}
+{"code":"326.205.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"205","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",334.0],["2008-02",679.0],["2008-03",964.0],["2008-04",1304.0],["2008-05",1537.0],["2008-06",2033.0],["2008-07",2313.0],["2008-08",2623.0],["2008-09",2941.0],["2008-10",3184.0],["2008-11",3598.0],["2008-12",4141.0],["2009-01",242.0],["2009-02",580.0],["2009-03",717.0],["2009-04",943.0],["2009-05",1239.0],["2009-06",1602.0],["2009-07",1900.0],["2009-08",2063.0],["2009-09",2365.0],["2009-10",2656.0],["2009-11",2946.0],["2009-12",3270.0],["2010-01",308.0],["2010-02",643.0],["2010-03",953.0],["2010-04",1266.0],["2010-05",1618.0],["2010-06",2028.0],["2010-07",2354.0],["2010-08",2724.0],["2010-09",3084.0],["2010-10",3421.0],["2010-11",3711.0],["2010-12",4064.0],["2011-01",297.0],["2011-02",649.0],["2011-03",925.0],["2011-04",1177.0],["2011-05",1490.0],["2011-06",1804.0],["2011-07",2079.0],["2011-08",2342.0],["2011-09",2648.0],["2011-10",2969.0],["2011-11",3237.0],["2011-12",3525.0],["2012-01",265.0],["2012-02",557.0],["2012-03",822.0],["2012-04",1101.0],["2012-05",1462.0],["2012-06",1810.0],["2012-07",2066.0],["2012-08",2399.0],["2012-09",2680.0],["2012-10",2977.0],["2012-11",3264.0],["2012-12",3549.0],["2013-01",162.0],["2013-02",297.0],["2013-03",459.0],["2013-04",634.0],["2013-05",725.0],["2013-06",1027.0],["2013-07",1240.0],["2013-08",1423.0],["2013-09",1759.0],["2013-10",1966.0],["2013-11",2169.0],["2013-12",2303.0],["2014-01",101.0],["2014-02",249.0],["2014-03",397.0],["2014-04",581.0],["2014-05",737.0],["2014-06",899.0],["2014-07",1057.0],["2014-08",1189.0],["2014-09",1368.0],["2014-10",1543.0],["2014-11",1674.0],["2014-12",1894.0],["2015-01",-69.0],["2015-02",-137.0],["2015-03",-249.0],["2015-04",-383.0],["2015-05",-464.0],["2015-06",-408.0],["2015-07",-438.0],["2015-08",-470.0],["2015-09",-449.0],["2015-10",-553.0],["2015-11",-526.0],["2015-12",-522.0],["2016-01",-107.0],["2016-02",-280.0],["2016-03",-296.0],["2016-04",-488.0],["2016-05",-569.0],["2016-06",-676.0],["2016-07",-779.0],["2016-08",-957.0],["2016-09",-1158.0],["2016-10",-1287.0],["2016-11",-1524.0],["2016-12",-1735.0],["2017-01",-214.0],["2017-02",-392.0],["2017-03",-629.0],["2017-04",-878.0],["2017-05",-1105.0],["2017-06",-1327.0],["2017-07",-1529.0],["2017-08",-1724.0],["2017-09",-1891.0],["2017-10",-2053.0],["2017-11",-2089.0],["2017-12",-2373.0],["2018-01",-136.0],["2018-02",-178.0],["2018-03",-327.0],["2018-04",-536.0],["2018-05",-721.0],["2018-06",-894.0],["2018-07",-1101.0],["2018-08",-1259.0],["2018-09",-1401.0],["2018-10",-1583.0],["2018-11",-1857.0],["2018-12",-2086.0],["2019-01",-144.0],["2019-02",-247.0],["2019-03",-292.0],["2019-04",-479.0],["2019-05",-771.0],["2019-06",-899.0],["2019-07",-1074.0],["2019-08",-1292.0],["2019-09",-1371.0]]}
+{"code":"326.236.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"236","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",551.0],["2008-02",1115.0],["2008-03",1742.0],["2008-04",2390.0],["2008-05",3166.0],["2008-06",3834.0],["2008-07",4632.0],["2008-08",5468.0],["2008-09",6177.0],["2008-10",6902.0],["2008-11",7527.0],["2008-12",8161.0],["2009-01",565.0],["2009-02",1099.0],["2009-03",1786.0],["2009-04",2449.0],["2009-05",3206.0],["2009-06",3845.0],["2009-07",4604.0],["2009-08",5417.0],["2009-09",6134.0],["2009-10",6873.0],["2009-11",7523.0],["2009-12",8200.0],["2010-01",588.0],["2010-02",1152.0],["2010-03",1815.0],["2010-04",2540.0],["2010-05",3364.0],["2010-06",4083.0],["2010-07",4880.0],["2010-08",5710.0],["2010-09",6488.0],["2010-10",7294.0],["2010-11",7947.0],["2010-12",8618.0],["2011-01",612.0],["2011-02",1246.0],["2011-03",1939.0],["2011-04",2682.0],["2011-05",3477.0],["2011-06",4262.0],["2011-07",5159.0],["2011-08",5966.0],["2011-09",6728.0],["2011-10",7572.0],["2011-11",8416.0],["2011-12",9156.0],["2012-01",661.0],["2012-02",1270.0],["2012-03",2008.0],["2012-04",2801.0],["2012-05",3655.0],["2012-06",4445.0],["2012-07",5402.0],["2012-08",6359.0],["2012-09",7174.0],["2012-10",8056.0],["2012-11",8854.0],["2012-12",9745.0],["2013-01",680.0],["2013-02",1302.0],["2013-03",2068.0],["2013-04",2876.0],["2013-05",3762.0],["2013-06",4594.0],["2013-07",5591.0],["2013-08",6603.0],["2013-09",7432.0],["2013-10",8342.0],["2013-11",9153.0],["2013-12",10076.0],["2014-01",705.0],["2014-02",1416.0],["2014-03",2225.0],["2014-04",3086.0],["2014-05",4054.0],["2014-06",4953.0],["2014-07",5914.0],["2014-08",6900.0],["2014-09",7795.0],["2014-10",8769.0],["2014-11",9627.0],["2014-12",10486.0],["2015-01",492.0],["2015-02",1035.0],["2015-03",1606.0],["2015-04",2205.0],["2015-05",2803.0],["2015-06",3395.0],["2015-07",4014.0],["2015-08",4692.0],["2015-09",5358.0],["2015-10",5951.0],["2015-11",6465.0],["2015-12",7090.0],["2016-01",482.0],["2016-02",985.0],["2016-03",1551.0],["2016-04",2067.0],["2016-05",2705.0],["2016-06",3288.0],["2016-07",3893.0],["2016-08",4452.0],["2016-09",5154.0],["2016-10",5787.0],["2016-11",6299.0],["2016-12",6910.0],["2017-01",589.0],["2017-02",1063.0],["2017-03",1752.0],["2017-04",2354.0],["2017-05",2935.0],["2017-06",3578.0],["2017-07",4194.0],["2017-08",4934.0],["2017-09",5559.0],["2017-10",6174.0],["2017-11",6714.0],["2017-12",7420.0],["2018-01",582.0],["2018-02",1034.0],["2018-03",1671.0],["2018-04",2251.0],["2018-05",2867.0],["2018-06",3531.0],["2018-07",4233.0],["2018-08",4948.0],["2018-09",5683.0],["2018-10",6301.0],["2018-11",6852.0],["2018-12",7548.0],["2019-01",600.0],["2019-02",1057.0],["2019-03",1688.0],["2019-04",2318.0],["2019-05",2963.0],["2019-06",3533.0],["2019-07",4307.0],["2019-08",5094.0],["2019-09",5816.0]]}
+{"code":"326.236.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"236","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",754.0],["2008-02",1469.0],["2008-03",2492.0],["2008-04",3613.0],["2008-05",4523.0],["2008-06",5473.0],["2008-07",7771.0],["2008-08",9297.0],["2008-09",10420.0],["2008-10",11479.0],["2008-11",12257.0],["2008-12",13220.0],["2009-01",764.0],["2009-02",1466.0],["2009-03",2517.0],["2009-04",3696.0],["2009-05",4604.0],["2009-06",5615.0],["2009-07",7902.0],["2009-08",9480.0],["2009-09",10677.0],["2009-10",11707.0],["2009-11",12543.0],["2009-12",13558.0],["2010-01",792.0],["2010-02",1563.0],["2010-03",2638.0],["2010-04",3902.0],["2010-05",4930.0],["2010-06",5952.0],["2010-07",8342.0],["2010-08",10008.0],["2010-09",11211.0],["2010-10",12265.0],["2010-11",13269.0],["2010-12",14314.0],["2011-01",886.0],["2011-02",1651.0],["2011-03",2807.0],["2011-04",4111.0],["2011-05",5120.0],["2011-06",6232.0],["2011-07",8711.0],["2011-08",10351.0],["2011-09",11612.0],["2011-10",12725.0],["2011-11",13695.0],["2011-12",14803.0],["2012-01",948.0],["2012-02",1819.0],["2012-03",2962.0],["2012-04",4335.0],["2012-05",5448.0],["2012-06",6599.0],["2012-07",9259.0],["2012-08",11046.0],["2012-09",12337.0],["2012-10",13533.0],["2012-11",14591.0],["2012-12",15769.0],["2013-01",1001.0],["2013-02",1953.0],["2013-03",3144.0],["2013-04",4601.0],["2013-05",5779.0],["2013-06",6995.0],["2013-07",9764.0],["2013-08",11655.0],["2013-09",13048.0],["2013-10",14291.0],["2013-11",15427.0],["2013-12",16692.0],["2014-01",1206.0],["2014-02",2168.0],["2014-03",3520.0],["2014-04",5118.0],["2014-05",6387.0],["2014-06",7686.0],["2014-07",10528.0],["2014-08",12515.0],["2014-09",13992.0],["2014-10",15334.0],["2014-11",16501.0],["2014-12",17934.0],["2015-01",737.0],["2015-02",1533.0],["2015-03",2385.0],["2015-04",3388.0],["2015-05",4323.0],["2015-06",5344.0],["2015-07",6950.0],["2015-08",8355.0],["2015-09",9425.0],["2015-10",10402.0],["2015-11",11367.0],["2015-12",12311.0],["2016-01",780.0],["2016-02",1640.0],["2016-03",2590.0],["2016-04",3570.0],["2016-05",4612.0],["2016-06",5693.0],["2016-07",7383.0],["2016-08",8997.0],["2016-09",10094.0],["2016-10",11137.0],["2016-11",12080.0],["2016-12",13028.0],["2017-01",887.0],["2017-02",1718.0],["2017-03",2740.0],["2017-04",3832.0],["2017-05",4955.0],["2017-06",6094.0],["2017-07",7895.0],["2017-08",9492.0],["2017-09",10678.0],["2017-10",11700.0],["2017-11",12779.0],["2017-12",13739.0],["2018-01",1023.0],["2018-02",2027.0],["2018-03",3091.0],["2018-04",4366.0],["2018-05",5668.0],["2018-06",6949.0],["2018-07",9012.0],["2018-08",10787.0],["2018-09",12096.0],["2018-10",13312.0],["2018-11",14491.0],["2018-12",15685.0],["2019-01",1046.0],["2019-02",2042.0],["2019-03",3273.0],["2019-04",4673.0],["2019-05",5976.0],["2019-06",7286.0],["2019-07",9491.0],["2019-08",11297.0],["2019-09",12688.0]]}
+{"code":"326.236.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"236","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",-202.0],["2008-02",-353.0],["2008-03",-749.0],["2008-04",-1221.0],["2008-05",-1355.0],["2008-06",-1637.0],["2008-07",-3137.0],["2008-08",-3827.0],["2008-09",-4241.0],["2008-10",-4575.0],["2008-11",-4728.0],["2008-12",-5057.0],["2009-01",-199.0],["2009-02",-368.0],["2009-03",-732.0],["2009-04",-1247.0],["2009-05",-1397.0],["2009-06",-1770.0],["2009-07",-3297.0],["2009-08",-4062.0],["2009-09",-4542.0],["2009-10",-4833.0],["2009-11",-5020.0],["2009-12",-5357.0],["2010-01",-204.0],["2010-02",-411.0],["2010-03",-823.0],["2010-04",-1362.0],["2010-05",-1566.0],["2010-06",-1868.0],["2010-07",-3461.0],["2010-08",-4297.0],["2010-09",-4722.0],["2010-10",-4970.0],["2010-11",-5321.0],["2010-12",-5695.0],["2011-01",-275.0],["2011-02",-406.0],["2011-03",-869.0],["2011-04",-1430.0],["2011-05",-1644.0],["2011-06",-1971.0],["2011-07",-3553.0],["2011-08",-4386.0],["2011-09",-4885.0],["2011-10",-5154.0],["2011-11",-5280.0],["2011-12",-5648.0],["2012-01",-287.0],["2012-02",-549.0],["2012-03",-953.0],["2012-04",-1533.0],["2012-05",-1792.0],["2012-06",-2153.0],["2012-07",-3856.0],["2012-08",-4687.0],["2012-09",-5163.0],["2012-10",-5477.0],["2012-11",-5737.0],["2012-12",-6025.0],["2013-01",-322.0],["2013-02",-652.0],["2013-03",-1078.0],["2013-04",-1727.0],["2013-05",-2019.0],["2013-06",-2404.0],["2013-07",-4176.0],["2013-08",-5055.0],["2013-09",-5619.0],["2013-10",-5952.0],["2013-11",-6277.0],["2013-12",-6619.0],["2014-01",-501.0],["2014-02",-752.0],["2014-03",-1295.0],["2014-04",-2032.0],["2014-05",-2333.0],["2014-06",-2734.0],["2014-07",-4615.0],["2014-08",-5616.0],["2014-09",-6199.0],["2014-10",-6567.0],["2014-11",-6876.0],["2014-12",-7450.0],["2015-01",-245.0],["2015-02",-498.0],["2015-03",-779.0],["2015-04",-1183.0],["2015-05",-1520.0],["2015-06",-1950.0],["2015-07",-2937.0],["2015-08",-3664.0],["2015-09",-4068.0],["2015-10",-4451.0],["2015-11",-4902.0],["2015-12",-5221.0],["2016-01",-298.0],["2016-02",-656.0],["2016-03",-1040.0],["2016-04",-1503.0],["2016-05",-1907.0],["2016-06",-2405.0],["2016-07",-3490.0],["2016-08",-4546.0],["2016-09",-4941.0],["2016-10",-5351.0],["2016-11",-5782.0],["2016-12",-6118.0],["2017-01",-298.0],["2017-02",-655.0],["2017-03",-989.0],["2017-04",-1479.0],["2017-05",-2021.0],["2017-06",-2517.0],["2017-07",-3702.0],["2017-08",-4559.0],["2017-09",-5120.0],["2017-10",-5527.0],["2017-11",-6066.0],["2017-12",-6320.0],["2018-01",-441.0],["2018-02",-992.0],["2018-03",-1419.0],["2018-04",-2114.0],["2018-05",-2800.0],["2018-06",-3417.0],["2018-07",-4778.0],["2018-08",-5838.0],["2018-09",-6413.0],["2018-10",-7011.0],["2018-11",-7640.0],["2018-12",-8138.0],["2019-01",-445.0],["2019-02",-983.0],["2019-03",-1583.0],["2019-04",-2353.0],["2019-05",-3011.0],["2019-06",-3751.0],["2019-07",-5182.0],["2019-08",-6200.0],["2019-09",-6869.0]]}
+{"code":"326.245.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"245","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",467.0],["2008-02",794.0],["2008-03",1155.0],["2008-04",1570.0],["2008-05",1913.0],["2008-06",2283.0],["2008-07",2679.0],["2008-08",3028.0],["2008-09",3400.0],["2008-10",3838.0],["2008-11",4239.0],["2008-12",4711.0],["2009-01",585.0],["2009-02",983.0],["2009-03",1395.0],["2009-04",1867.0],["2009-05",2265.0],["2009-06",2676.0],["2009-07",3141.0],["2009-08",3562.0],["2009-09",3968.0],["2009-10",4458.0],["2009-11",4866.0],["2009-12",5387.0],["2010-01",601.0],["2010-02",1025.0],["2010-03",1474.0],["2010-04",1936.0],["2010-05",2411.0],["2010-06",2854.0],["2010-07",3371.0],["2010-08",3811.0],["2010-09",4253.0],["2010-10",4715.0],["2010-11",5228.0],["2010-12",5765.0],["2011-01",669.0],["2011-02",1122.0],["2011-03",1592.0],["2011-04",2147.0],["2011-05",2708.0],["2011-06",3247.0],["2011-07",3891.0],["2011-08",4414.0],["2011-09",4995.0],["2011-10",5610.0],["2011-11",6129.0],["2011-12",6722.0],["2012-01",688.0],["2012-02",1169.0],["2012-03",1684.0],["2012-04",2294.0],["2012-05",2823.0],["2012-06",3374.0],["2012-07",4052.0],["2012-08",4572.0],["2012-09",5130.0],["2012-10",5813.0],["2012-11",6392.0],["2012-12",7053.0],["2013-01",820.0],["2013-02",1520.0],["2013-03",2116.0],["2013-04",2811.0],["2013-05",3400.0],["2013-06",3998.0],["2013-07",4696.0],["2013-08",5288.0],["2013-09",5893.0],["2013-10",6698.0],["2013-11",7330.0],["2013-12",8037.0],["2014-01",905.0],["2014-02",1490.0],["2014-03",2184.0],["2014-04",2932.0],["2014-05",3589.0],["2014-06",4287.0],["2014-07",5184.0],["2014-08",5831.0],["2014-09",6556.0],["2014-10",7407.0],["2014-11",8092.0],["2014-12",8909.0],["2015-01",1024.0],["2015-02",1670.0],["2015-03",2445.0],["2015-04",3284.0],["2015-05",4040.0],["2015-06",4775.0],["2015-07",5600.0],["2015-08",6357.0],["2015-09",7073.0],["2015-10",8054.0],["2015-11",8820.0],["2015-12",9810.0],["2016-01",1041.0],["2016-02",1758.0],["2016-03",2491.0],["2016-04",3347.0],["2016-05",4126.0],["2016-06",4947.0],["2016-07",5882.0],["2016-08",6605.0],["2016-09",7411.0],["2016-10",8176.0],["2016-11",8992.0],["2016-12",9968.0],["2017-01",1185.0],["2017-02",2100.0],["2017-03",2890.0],["2017-04",3854.0],["2017-05",4631.0],["2017-06",5417.0],["2017-07",6467.0],["2017-08",7229.0],["2017-09",7978.0],["2017-10",9082.0],["2017-11",9945.0],["2017-12",11148.0],["2018-01",1287.0],["2018-02",2103.0],["2018-03",3000.0],["2018-04",4036.0],["2018-05",4882.0],["2018-06",5772.0],["2018-07",6931.0],["2018-08",7815.0],["2018-09",8752.0],["2018-10",9951.0],["2018-11",10859.0],["2018-12",12021.0],["2019-01",1447.0],["2019-02",2352.0],["2019-03",3358.0],["2019-04",4455.0],["2019-05",5383.0],["2019-06",6357.0],["2019-07",7475.0],["2019-08",8445.0],["2019-09",9439.0]]}
+{"code":"326.245.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"245","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",321.0],["2008-02",545.0],["2008-03",818.0],["2008-04",1107.0],["2008-05",1378.0],["2008-06",1656.0],["2008-07",1974.0],["2008-08",2273.0],["2008-09",2587.0],["2008-10",2905.0],["2008-11",3249.0],["2008-12",3650.0],["2009-01",382.0],["2009-02",696.0],["2009-03",1030.0],["2009-04",1350.0],["2009-05",1666.0],["2009-06",2007.0],["2009-07",2364.0],["2009-08",2689.0],["2009-09",3037.0],["2009-10",3398.0],["2009-11",3703.0],["2009-12",4147.0],["2010-01",334.0],["2010-02",649.0],["2010-03",1001.0],["2010-04",1327.0],["2010-05",1668.0],["2010-06",2028.0],["2010-07",2407.0],["2010-08",2723.0],["2010-09",3104.0],["2010-10",3455.0],["2010-11",3801.0],["2010-12",4299.0],["2011-01",473.0],["2011-02",819.0],["2011-03",1220.0],["2011-04",1603.0],["2011-05",2016.0],["2011-06",2471.0],["2011-07",2900.0],["2011-08",3323.0],["2011-09",3780.0],["2011-10",4212.0],["2011-11",4594.0],["2011-12",5043.0],["2012-01",463.0],["2012-02",894.0],["2012-03",1337.0],["2012-04",1724.0],["2012-05",2134.0],["2012-06",2611.0],["2012-07",3048.0],["2012-08",3502.0],["2012-09",3949.0],["2012-10",4501.0],["2012-11",4992.0],["2012-12",5507.0],["2013-01",522.0],["2013-02",1010.0],["2013-03",1523.0],["2013-04",1994.0],["2013-05",2467.0],["2013-06",2954.0],["2013-07",3423.0],["2013-08",3916.0],["2013-09",4421.0],["2013-10",4921.0],["2013-11",5417.0],["2013-12",6020.0],["2014-01",562.0],["2014-02",1063.0],["2014-03",1643.0],["2014-04",2175.0],["2014-05",2687.0],["2014-06",3251.0],["2014-07",3820.0],["2014-08",4308.0],["2014-09",4888.0],["2014-10",5391.0],["2014-11",5906.0],["2014-12",6627.0],["2015-01",559.0],["2015-02",1111.0],["2015-03",1741.0],["2015-04",2261.0],["2015-05",2873.0],["2015-06",3495.0],["2015-07",4086.0],["2015-08",4627.0],["2015-09",5239.0],["2015-10",5927.0],["2015-11",6591.0],["2015-12",7490.0],["2016-01",684.0],["2016-02",1277.0],["2016-03",1903.0],["2016-04",2476.0],["2016-05",3074.0],["2016-06",3762.0],["2016-07",4295.0],["2016-08",4894.0],["2016-09",5512.0],["2016-10",6100.0],["2016-11",6787.0],["2016-12",7706.0],["2017-01",678.0],["2017-02",1311.0],["2017-03",2032.0],["2017-04",2667.0],["2017-05",3356.0],["2017-06",4062.0],["2017-07",4703.0],["2017-08",5295.0],["2017-09",5931.0],["2017-10",6628.0],["2017-11",7482.0],["2017-12",8440.0],["2018-01",704.0],["2018-02",1351.0],["2018-03",2113.0],["2018-04",2820.0],["2018-05",3539.0],["2018-06",4352.0],["2018-07",5054.0],["2018-08",5745.0],["2018-09",6574.0],["2018-10",7320.0],["2018-11",8127.0],["2018-12",9107.0],["2019-01",834.0],["2019-02",1579.0],["2019-03",2391.0],["2019-04",3188.0],["2019-05",3939.0],["2019-06",4711.0],["2019-07",5495.0],["2019-08",6311.0],["2019-09",7139.0]]}
+{"code":"326.245.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"245","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",146.0],["2008-02",249.0],["2008-03",336.0],["2008-04",461.0],["2008-05",533.0],["2008-06",625.0],["2008-07",704.0],["2008-08",754.0],["2008-09",813.0],["2008-10",933.0],["2008-11",990.0],["2008-12",1061.0],["2009-01",203.0],["2009-02",287.0],["2009-03",365.0],["2009-04",518.0],["2009-05",600.0],["2009-06",670.0],["2009-07",777.0],["2009-08",873.0],["2009-09",932.0],["2009-10",1061.0],["2009-11",1164.0],["2009-12",1241.0],["2010-01",267.0],["2010-02",376.0],["2010-03",473.0],["2010-04",609.0],["2010-05",743.0],["2010-06",826.0],["2010-07",964.0],["2010-08",1087.0],["2010-09",1148.0],["2010-10",1260.0],["2010-11",1427.0],["2010-12",1466.0],["2011-01",195.0],["2011-02",302.0],["2011-03",371.0],["2011-04",543.0],["2011-05",691.0],["2011-06",776.0],["2011-07",992.0],["2011-08",1092.0],["2011-09",1216.0],["2011-10",1400.0],["2011-11",1536.0],["2011-12",1680.0],["2012-01",225.0],["2012-02",275.0],["2012-03",347.0],["2012-04",569.0],["2012-05",688.0],["2012-06",762.0],["2012-07",1002.0],["2012-08",1068.0],["2012-09",1179.0],["2012-10",1310.0],["2012-11",1397.0],["2012-12",1544.0],["2013-01",298.0],["2013-02",511.0],["2013-03",594.0],["2013-04",817.0],["2013-05",933.0],["2013-06",1045.0],["2013-07",1274.0],["2013-08",1373.0],["2013-09",1472.0],["2013-10",1778.0],["2013-11",1913.0],["2013-12",2017.0],["2014-01",343.0],["2014-02",426.0],["2014-03",541.0],["2014-04",757.0],["2014-05",902.0],["2014-06",1035.0],["2014-07",1363.0],["2014-08",1522.0],["2014-09",1667.0],["2014-10",2015.0],["2014-11",2185.0],["2014-12",2281.0],["2015-01",465.0],["2015-02",559.0],["2015-03",704.0],["2015-04",1022.0],["2015-05",1166.0],["2015-06",1279.0],["2015-07",1513.0],["2015-08",1729.0],["2015-09",1833.0],["2015-10",2126.0],["2015-11",2228.0],["2015-12",2319.0],["2016-01",357.0],["2016-02",481.0],["2016-03",587.0],["2016-04",871.0],["2016-05",1053.0],["2016-06",1186.0],["2016-07",1588.0],["2016-08",1712.0],["2016-09",1900.0],["2016-10",2077.0],["2016-11",2206.0],["2016-12",2263.0],["2017-01",507.0],["2017-02",789.0],["2017-03",858.0],["2017-04",1186.0],["2017-05",1274.0],["2017-06",1354.0],["2017-07",1764.0],["2017-08",1934.0],["2017-09",2047.0],["2017-10",2453.0],["2017-11",2462.0],["2017-12",2707.0],["2018-01",583.0],["2018-02",753.0],["2018-03",888.0],["2018-04",1216.0],["2018-05",1343.0],["2018-06",1419.0],["2018-07",1876.0],["2018-08",2069.0],["2018-09",2177.0],["2018-10",2631.0],["2018-11",2732.0],["2018-12",2914.0],["2019-01",613.0],["2019-02",773.0],["2019-03",967.0],["2019-04",1268.0],["2019-05",1445.0],["2019-06",1647.0],["2019-07",1981.0],["2019-08",2135.0],["2019-09",2301.0]]}
+{"code":"326.249.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"249","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",109.0],["2008-02",239.0],["2008-03",388.0],["2008-04",535.0],["2008-05",707.0],["2008-06",863.0],["2008-07",997.0],["2008-08",1135.0],["2008-09",1298.0],["2008-10",1298.0],["2008-11",1514.0],["2008-12",1750.0],["2009-01",140.0],["2009-02",305.0],["2009-03",486.0],["2009-04",622.0],["2009-05",777.0],["2009-06",943.0],["2009-07",1130.0],["2009-08",1279.0],["2009-09",1433.0],["2009-10",1664.0],["2009-11",1862.0],["2009-12",2031.0],["2010-01",136.0],["2010-02",289.0],["2010-03",466.0],["2010-04",618.0],["2010-05",829.0],["2010-06",1047.0],["2010-07",1230.0],["2010-08",1439.0],["2010-09",1609.0],["2010-10",1766.0],["2010-11",1933.0],["2010-12",2162.0],["2011-01",124.0],["2011-02",305.0],["2011-03",512.0],["2011-04",706.0],["2011-05",880.0],["2011-06",1108.0],["2011-07",1276.0],["2011-08",1467.0],["2011-09",1649.0],["2011-10",1826.0],["2011-11",2004.0],["2011-12",2214.0],["2012-01",134.0],["2012-02",267.0],["2012-03",420.0],["2012-04",554.0],["2012-05",719.0],["2012-06",905.0],["2012-07",1076.0],["2012-08",1229.0],["2012-09",1432.0],["2012-10",1618.0],["2012-11",1863.0],["2012-12",2029.0],["2013-01",116.0],["2013-02",242.0],["2013-03",418.0],["2013-04",586.0],["2013-05",778.0],["2013-06",997.0],["2013-07",1147.0],["2013-08",1308.0],["2013-09",1637.0],["2013-10",1830.0],["2013-11",2003.0],["2013-12",2161.0],["2014-01",439.0],["2014-02",626.0],["2014-03",1273.0],["2014-04",1456.0],["2014-05",1678.0],["2014-06",1966.0],["2014-07",2325.0],["2014-08",2501.0],["2014-09",2785.0],["2014-10",3188.0],["2014-11",3385.0],["2014-12",3796.0],["2015-01",156.0],["2015-02",322.0],["2015-03",584.0],["2015-04",802.0],["2015-05",1068.0],["2015-06",1363.0],["2015-07",1644.0],["2015-08",1848.0],["2015-09",2154.0],["2015-10",2485.0],["2015-11",2870.0],["2015-12",3231.0],["2016-01",163.0],["2016-02",471.0],["2016-03",707.0],["2016-04",951.0],["2016-05",1212.0],["2016-06",1418.0],["2016-07",1682.0],["2016-08",2034.0],["2016-09",2346.0],["2016-10",2624.0],["2016-11",2866.0],["2016-12",3241.0],["2017-01",202.0],["2017-02",414.0],["2017-03",663.0],["2017-04",844.0],["2017-05",1082.0],["2017-06",1356.0],["2017-07",1564.0],["2017-08",1769.0],["2017-09",1982.0],["2017-10",2202.0],["2017-11",2425.0],["2017-12",2685.0],["2018-01",171.0],["2018-02",335.0],["2018-03",530.0],["2018-04",713.0],["2018-05",908.0],["2018-06",1100.0],["2018-07",1315.0],["2018-08",1614.0],["2018-09",1898.0],["2018-10",2125.0],["2018-11",2329.0],["2018-12",2647.0],["2019-01",343.0],["2019-02",626.0],["2019-03",1122.0],["2019-04",1310.0],["2019-05",1495.0],["2019-06",1737.0],["2019-07",2187.0],["2019-08",2497.0],["2019-09",2790.0]]}
+{"code":"326.249.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"249","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",55.0],["2008-02",126.0],["2008-03",202.0],["2008-04",274.0],["2008-05",355.0],["2008-06",429.0],["2008-07",498.0],["2008-08",587.0],["2008-09",673.0],["2008-10",673.0],["2008-11",807.0],["2008-12",952.0],["2009-01",78.0],["2009-02",163.0],["2009-03",301.0],["2009-04",392.0],["2009-05",465.0],["2009-06",579.0],["2009-07",665.0],["2009-08",776.0],["2009-09",874.0],["2009-10",1019.0],["2009-11",1118.0],["2009-12",1275.0],["2010-01",158.0],["2010-02",296.0],["2010-03",453.0],["2010-04",558.0],["2010-05",682.0],["2010-06",884.0],["2010-07",998.0],["2010-08",1108.0],["2010-09",1239.0],["2010-10",1356.0],["2010-11",1488.0],["2010-12",1715.0],["2011-01",146.0],["2011-02",269.0],["2011-03",401.0],["2011-04",535.0],["2011-05",685.0],["2011-06",856.0],["2011-07",1023.0],["2011-08",1139.0],["2011-09",1319.0],["2011-10",1519.0],["2011-11",1649.0],["2011-12",1841.0],["2012-01",119.0],["2012-02",221.0],["2012-03",356.0],["2012-04",504.0],["2012-05",643.0],["2012-06",780.0],["2012-07",887.0],["2012-08",1032.0],["2012-09",1154.0],["2012-10",1312.0],["2012-11",1439.0],["2012-12",1611.0],["2013-01",116.0],["2013-02",241.0],["2013-03",384.0],["2013-04",519.0],["2013-05",690.0],["2013-06",848.0],["2013-07",1023.0],["2013-08",1146.0],["2013-09",1354.0],["2013-10",1515.0],["2013-11",1661.0],["2013-12",1925.0],["2014-01",194.0],["2014-02",345.0],["2014-03",560.0],["2014-04",731.0],["2014-05",897.0],["2014-06",1128.0],["2014-07",1313.0],["2014-08",1518.0],["2014-09",1758.0],["2014-10",2008.0],["2014-11",2210.0],["2014-12",2495.0],["2015-01",153.0],["2015-02",321.0],["2015-03",510.0],["2015-04",727.0],["2015-05",884.0],["2015-06",1086.0],["2015-07",1243.0],["2015-08",1391.0],["2015-09",1577.0],["2015-10",1764.0],["2015-11",2095.0],["2015-12",2439.0],["2016-01",158.0],["2016-02",322.0],["2016-03",496.0],["2016-04",699.0],["2016-05",893.0],["2016-06",1082.0],["2016-07",1404.0],["2016-08",1670.0],["2016-09",2012.0],["2016-10",2381.0],["2016-11",2556.0],["2016-12",2955.0],["2017-01",275.0],["2017-02",444.0],["2017-03",644.0],["2017-04",837.0],["2017-05",1052.0],["2017-06",1330.0],["2017-07",1511.0],["2017-08",1693.0],["2017-09",1930.0],["2017-10",2136.0],["2017-11",2352.0],["2017-12",2599.0],["2018-01",254.0],["2018-02",468.0],["2018-03",742.0],["2018-04",939.0],["2018-05",1212.0],["2018-06",1512.0],["2018-07",1735.0],["2018-08",1980.0],["2018-09",2315.0],["2018-10",2585.0],["2018-11",2864.0],["2018-12",3180.0],["2019-01",224.0],["2019-02",447.0],["2019-03",718.0],["2019-04",948.0],["2019-05",1167.0],["2019-06",1399.0],["2019-07",1624.0],["2019-08",1842.0],["2019-09",2108.0]]}
+{"code":"326.249.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"249","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",55.0],["2008-02",114.0],["2008-03",188.0],["2008-04",263.0],["2008-05",354.0],["2008-06",436.0],["2008-07",501.0],["2008-08",551.0],["2008-09",628.0],["2008-10",628.0],["2008-11",710.0],["2008-12",801.0],["2009-01",62.0],["2009-02",142.0],["2009-03",185.0],["2009-04",230.0],["2009-05",312.0],["2009-06",364.0],["2009-07",465.0],["2009-08",503.0],["2009-09",559.0],["2009-10",645.0],["2009-11",745.0],["2009-12",757.0],["2010-01",-22.0],["2010-02",-7.0],["2010-03",13.0],["2010-04",60.0],["2010-05",147.0],["2010-06",163.0],["2010-07",233.0],["2010-08",332.0],["2010-09",371.0],["2010-10",411.0],["2010-11",446.0],["2010-12",448.0],["2011-01",-22.0],["2011-02",36.0],["2011-03",111.0],["2011-04",171.0],["2011-05",195.0],["2011-06",252.0],["2011-07",253.0],["2011-08",327.0],["2011-09",329.0],["2011-10",306.0],["2011-11",355.0],["2011-12",373.0],["2012-01",15.0],["2012-02",46.0],["2012-03",63.0],["2012-04",49.0],["2012-05",75.0],["2012-06",123.0],["2012-07",187.0],["2012-08",194.0],["2012-09",275.0],["2012-10",303.0],["2012-11",421.0],["2012-12",415.0],["2013-01",0.0],["2013-02",2.0],["2013-03",35.0],["2013-04",68.0],["2013-05",88.0],["2013-06",149.0],["2013-07",123.0],["2013-08",161.0],["2013-09",282.0],["2013-10",314.0],["2013-11",341.0],["2013-12",235.0],["2014-01",246.0],["2014-02",282.0],["2014-03",714.0],["2014-04",726.0],["2014-05",781.0],["2014-06",837.0],["2014-07",1011.0],["2014-08",981.0],["2014-09",1025.0],["2014-10",1178.0],["2014-11",1173.0],["2014-12",1299.0],["2015-01",3.0],["2015-02",0.0],["2015-03",72.0],["2015-04",73.0],["2015-05",182.0],["2015-06",275.0],["2015-07",400.0],["2015-08",455.0],["2015-09",575.0],["2015-10",719.0],["2015-11",773.0],["2015-12",790.0],["2016-01",5.0],["2016-02",149.0],["2016-03",212.0],["2016-04",253.0],["2016-05",319.0],["2016-06",336.0],["2016-07",278.0],["2016-08",364.0],["2016-09",334.0],["2016-10",243.0],["2016-11",311.0],["2016-12",286.0],["2017-01",-73.0],["2017-02",-30.0],["2017-03",19.0],["2017-04",7.0],["2017-05",30.0],["2017-06",27.0],["2017-07",54.0],["2017-08",77.0],["2017-09",52.0],["2017-10",66.0],["2017-11",73.0],["2017-12",86.0],["2018-01",-83.0],["2018-02",-134.0],["2018-03",-213.0],["2018-04",-227.0],["2018-05",-304.0],["2018-06",-412.0],["2018-07",-420.0],["2018-08",-366.0],["2018-09",-417.0],["2018-10",-460.0],["2018-11",-535.0],["2018-12",-533.0],["2019-01",119.0],["2019-02",179.0],["2019-03",404.0],["2019-04",362.0],["2019-05",328.0],["2019-06",339.0],["2019-07",564.0],["2019-08",655.0],["2019-09",682.0]]}
+{"code":"326.253.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"253","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",97.0],["2008-02",193.0],["2008-03",294.0],["2008-04",401.0],["2008-05",497.0],["2008-06",606.0],["2008-07",740.0],["2008-08",833.0],["2008-09",934.0],["2008-10",1026.0],["2008-11",1113.0],["2008-12",1226.0],["2009-01",109.0],["2009-02",203.0],["2009-03",322.0],["2009-04",428.0],["2009-05",530.0],["2009-06",624.0],["2009-07",746.0],["2009-08",850.0],["2009-09",941.0],["2009-10",1034.0],["2009-11",1115.0],["2009-12",1227.0],["2010-01",100.0],["2010-02",209.0],["2010-03",332.0],["2010-04",440.0],["2010-05",532.0],["2010-06",662.0],["2010-07",765.0],["2010-08",860.0],["2010-09",964.0],["2010-10",1063.0],["2010-11",1151.0],["2010-12",1256.0],["2011-01",96.0],["2011-02",211.0],["2011-03",334.0],["2011-04",430.0],["2011-05",540.0],["2011-06",654.0],["2011-07",793.0],["2011-08",901.0],["2011-09",1025.0],["2011-10",1129.0],["2011-11",1220.0],["2011-12",1335.0],["2012-01",98.0],["2012-02",197.0],["2012-03",317.0],["2012-04",410.0],["2012-05",508.0],["2012-06",627.0],["2012-07",759.0],["2012-08",867.0],["2012-09",1004.0],["2012-10",1105.0],["2012-11",1195.0],["2012-12",1361.0],["2013-01",98.0],["2013-02",195.0],["2013-03",344.0],["2013-04",449.0],["2013-05",554.0],["2013-06",709.0],["2013-07",835.0],["2013-08",929.0],["2013-09",1071.0],["2013-10",1181.0],["2013-11",1280.0],["2013-12",1438.0],["2014-01",94.0],["2014-02",186.0],["2014-03",310.0],["2014-04",413.0],["2014-05",521.0],["2014-06",661.0],["2014-07",784.0],["2014-08",889.0],["2014-09",1013.0],["2014-10",1120.0],["2014-11",1235.0],["2014-12",1408.0],["2015-01",99.0],["2015-02",204.0],["2015-03",339.0],["2015-04",450.0],["2015-05",547.0],["2015-06",698.0],["2015-07",807.0],["2015-08",912.0],["2015-09",1053.0],["2015-10",1164.0],["2015-11",1262.0],["2015-12",1413.0],["2016-01",128.0],["2016-02",224.0],["2016-03",368.0],["2016-04",487.0],["2016-05",575.0],["2016-06",712.0],["2016-07",819.0],["2016-08",925.0],["2016-09",1079.0],["2016-10",1175.0],["2016-11",1265.0],["2016-12",1413.0],["2017-01",117.0],["2017-02",234.0],["2017-03",387.0],["2017-04",487.0],["2017-05",588.0],["2017-06",741.0],["2017-07",868.0],["2017-08",982.0],["2017-09",1128.0],["2017-10",1251.0],["2017-11",1363.0],["2017-12",1533.0],["2018-01",126.0],["2018-02",257.0],["2018-03",443.0],["2018-04",544.0],["2018-05",647.0],["2018-06",785.0],["2018-07",908.0],["2018-08",1047.0],["2018-09",1203.0],["2018-10",1347.0],["2018-11",1486.0],["2018-12",1661.0],["2019-01",230.0],["2019-02",441.0],["2019-03",709.0],["2019-04",900.0],["2019-05",1097.0],["2019-06",1345.0],["2019-07",1550.0],["2019-08",1767.0],["2019-09",2018.0]]}
+{"code":"326.253.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"253","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",72.0],["2008-02",154.0],["2008-03",283.0],["2008-04",389.0],["2008-05",481.0],["2008-06",604.0],["2008-07",739.0],["2008-08",835.0],["2008-09",956.0],["2008-10",1066.0],["2008-11",1169.0],["2008-12",1290.0],["2009-01",103.0],["2009-02",198.0],["2009-03",334.0],["2009-04",446.0],["2009-05",545.0],["2009-06",656.0],["2009-07",785.0],["2009-08",902.0],["2009-09",1016.0],["2009-10",1128.0],["2009-11",1230.0],["2009-12",1361.0],["2010-01",108.0],["2010-02",244.0],["2010-03",386.0],["2010-04",524.0],["2010-05",634.0],["2010-06",780.0],["2010-07",902.0],["2010-08",1022.0],["2010-09",1146.0],["2010-10",1267.0],["2010-11",1383.0],["2010-12",1502.0],["2011-01",109.0],["2011-02",235.0],["2011-03",386.0],["2011-04",510.0],["2011-05",649.0],["2011-06",796.0],["2011-07",951.0],["2011-08",1092.0],["2011-09",1242.0],["2011-10",1368.0],["2011-11",1492.0],["2011-12",1637.0],["2012-01",124.0],["2012-02",245.0],["2012-03",403.0],["2012-04",565.0],["2012-05",726.0],["2012-06",905.0],["2012-07",1066.0],["2012-08",1216.0],["2012-09",1380.0],["2012-10",1526.0],["2012-11",1679.0],["2012-12",1849.0],["2013-01",102.0],["2013-02",213.0],["2013-03",372.0],["2013-04",492.0],["2013-05",636.0],["2013-06",811.0],["2013-07",936.0],["2013-08",1056.0],["2013-09",1217.0],["2013-10",1334.0],["2013-11",1464.0],["2013-12",1631.0],["2014-01",105.0],["2014-02",203.0],["2014-03",339.0],["2014-04",450.0],["2014-05",571.0],["2014-06",715.0],["2014-07",832.0],["2014-08",942.0],["2014-09",1079.0],["2014-10",1192.0],["2014-11",1277.0],["2014-12",1416.0],["2015-01",98.0],["2015-02",197.0],["2015-03",328.0],["2015-04",431.0],["2015-05",524.0],["2015-06",658.0],["2015-07",756.0],["2015-08",850.0],["2015-09",973.0],["2015-10",1064.0],["2015-11",1153.0],["2015-12",1293.0],["2016-01",94.0],["2016-02",191.0],["2016-03",346.0],["2016-04",450.0],["2016-05",537.0],["2016-06",656.0],["2016-07",749.0],["2016-08",853.0],["2016-09",971.0],["2016-10",1063.0],["2016-11",1148.0],["2016-12",1272.0],["2017-01",103.0],["2017-02",205.0],["2017-03",334.0],["2017-04",429.0],["2017-05",542.0],["2017-06",672.0],["2017-07",775.0],["2017-08",867.0],["2017-09",981.0],["2017-10",1074.0],["2017-11",1172.0],["2017-12",1297.0],["2018-01",111.0],["2018-02",206.0],["2018-03",374.0],["2018-04",455.0],["2018-05",542.0],["2018-06",645.0],["2018-07",743.0],["2018-08",836.0],["2018-09",962.0],["2018-10",1059.0],["2018-11",1159.0],["2018-12",1300.0],["2019-01",150.0],["2019-02",320.0],["2019-03",509.0],["2019-04",703.0],["2019-05",891.0],["2019-06",1109.0],["2019-07",1314.0],["2019-08",1544.0],["2019-09",1795.0]]}
+{"code":"326.253.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"253","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",25.0],["2008-02",39.0],["2008-03",10.0],["2008-04",11.0],["2008-05",15.0],["2008-06",1.0],["2008-07",0.0],["2008-08",-3.0],["2008-09",-23.0],["2008-10",-41.0],["2008-11",-57.0],["2008-12",-64.0],["2009-01",6.0],["2009-02",5.0],["2009-03",-12.0],["2009-04",-18.0],["2009-05",-15.0],["2009-06",-31.0],["2009-07",-37.0],["2009-08",-50.0],["2009-09",-73.0],["2009-10",-92.0],["2009-11",-112.0],["2009-12",-131.0],["2010-01",-8.0],["2010-02",-35.0],["2010-03",-54.0],["2010-04",-84.0],["2010-05",-103.0],["2010-06",-119.0],["2010-07",-138.0],["2010-08",-162.0],["2010-09",-182.0],["2010-10",-204.0],["2010-11",-232.0],["2010-12",-246.0],["2011-01",-12.0],["2011-02",-23.0],["2011-03",-51.0],["2011-04",-79.0],["2011-05",-108.0],["2011-06",-141.0],["2011-07",-157.0],["2011-08",-190.0],["2011-09",-215.0],["2011-10",-238.0],["2011-11",-271.0],["2011-12",-301.0],["2012-01",-26.0],["2012-02",-47.0],["2012-03",-85.0],["2012-04",-154.0],["2012-05",-217.0],["2012-06",-278.0],["2012-07",-307.0],["2012-08",-350.0],["2012-09",-377.0],["2012-10",-422.0],["2012-11",-486.0],["2012-12",-490.0],["2013-01",-4.0],["2013-02",-18.0],["2013-03",-29.0],["2013-04",-44.0],["2013-05",-84.0],["2013-06",-104.0],["2013-07",-104.0],["2013-08",-130.0],["2013-09",-149.0],["2013-10",-156.0],["2013-11",-187.0],["2013-12",-196.0],["2014-01",-11.0],["2014-02",-17.0],["2014-03",-29.0],["2014-04",-37.0],["2014-05",-50.0],["2014-06",-54.0],["2014-07",-48.0],["2014-08",-53.0],["2014-09",-66.0],["2014-10",-72.0],["2014-11",-42.0],["2014-12",-8.0],["2015-01",1.0],["2015-02",7.0],["2015-03",11.0],["2015-04",19.0],["2015-05",23.0],["2015-06",40.0],["2015-07",51.0],["2015-08",62.0],["2015-09",80.0],["2015-10",100.0],["2015-11",109.0],["2015-12",119.0],["2016-01",34.0],["2016-02",33.0],["2016-03",22.0],["2016-04",37.0],["2016-05",38.0],["2016-06",56.0],["2016-07",70.0],["2016-08",72.0],["2016-09",107.0],["2016-10",111.0],["2016-11",116.0],["2016-12",140.0],["2017-01",14.0],["2017-02",29.0],["2017-03",53.0],["2017-04",58.0],["2017-05",46.0],["2017-06",69.0],["2017-07",93.0],["2017-08",116.0],["2017-09",148.0],["2017-10",178.0],["2017-11",193.0],["2017-12",238.0],["2018-01",14.0],["2018-02",50.0],["2018-03",68.0],["2018-04",88.0],["2018-05",104.0],["2018-06",139.0],["2018-07",164.0],["2018-08",210.0],["2018-09",240.0],["2018-10",288.0],["2018-11",328.0],["2018-12",362.0],["2019-01",80.0],["2019-02",120.0],["2019-03",199.0],["2019-04",196.0],["2019-05",206.0],["2019-06",236.0],["2019-07",235.0],["2019-08",222.0],["2019-09",222.0]]}
+{"code":"326.260.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"260","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",488.0],["2008-02",883.0],["2008-03",1306.0],["2008-04",1665.0],["2008-05",2029.0],["2008-06",2358.0],["2008-07",2717.0],["2008-08",3025.0],["2008-09",3389.0],["2008-10",4226.0],["2008-11",4432.0],["2008-12",4662.0],["2009-01",411.0],["2009-02",897.0],["2009-03",1279.0],["2009-04",1686.0],["2009-05",2013.0],["2009-06",2355.0],["2009-07",2751.0],["2009-08",3121.0],["2009-09",3428.0],["2009-10",3853.0],["2009-11",4262.0],["2009-12",5194.0],["2010-01",351.0],["2010-02",699.0],["2010-03",1083.0],["2010-04",1463.0],["2010-05",1843.0],["2010-06",2273.0],["2010-07",2633.0],["2010-08",2997.0],["2010-09",3342.0],["2010-10",3708.0],["2010-11",4098.0],["2010-12",4857.0],["2011-01",340.0],["2011-02",707.0],["2011-03",1050.0],["2011-04",1391.0],["2011-05",1723.0],["2011-06",2113.0],["2011-07",2467.0],["2011-08",2890.0],["2011-09",3320.0],["2011-10",3685.0],["2011-11",4137.0],["2011-12",4785.0],["2012-01",396.0],["2012-02",769.0],["2012-03",1173.0],["2012-04",1555.0],["2012-05",1957.0],["2012-06",2335.0],["2012-07",2762.0],["2012-08",3138.0],["2012-09",3455.0],["2012-10",3733.0],["2012-11",4097.0],["2012-12",4937.0],["2013-01",491.0],["2013-02",856.0],["2013-03",1266.0],["2013-04",1705.0],["2013-05",2132.0],["2013-06",2579.0],["2013-07",3050.0],["2013-08",3452.0],["2013-09",3958.0],["2013-10",4381.0],["2013-11",4851.0],["2013-12",5706.0],["2014-01",490.0],["2014-02",975.0],["2014-03",1435.0],["2014-04",1900.0],["2014-05",2389.0],["2014-06",2917.0],["2014-07",3517.0],["2014-08",4051.0],["2014-09",4613.0],["2014-10",5114.0],["2014-11",5707.0],["2014-12",6669.0],["2015-01",531.0],["2015-02",1059.0],["2015-03",1600.0],["2015-04",2155.0],["2015-05",2737.0],["2015-06",3364.0],["2015-07",3937.0],["2015-08",4544.0],["2015-09",5071.0],["2015-10",5609.0],["2015-11",6245.0],["2015-12",6932.0],["2016-01",607.0],["2016-02",1071.0],["2016-03",1618.0],["2016-04",2125.0],["2016-05",2610.0],["2016-06",3217.0],["2016-07",3646.0],["2016-08",4191.0],["2016-09",4842.0],["2016-10",5415.0],["2016-11",6069.0],["2016-12",6713.0],["2017-01",594.0],["2017-02",1329.0],["2017-03",1936.0],["2017-04",2616.0],["2017-05",3231.0],["2017-06",3895.0],["2017-07",4453.0],["2017-08",5047.0],["2017-09",5669.0],["2017-10",6302.0],["2017-11",7024.0],["2017-12",7733.0],["2018-01",610.0],["2018-02",1214.0],["2018-03",1994.0],["2018-04",2586.0],["2018-05",3167.0],["2018-06",3858.0],["2018-07",4547.0],["2018-08",5120.0],["2018-09",5775.0],["2018-10",6397.0],["2018-11",7064.0],["2018-12",7648.0],["2019-01",495.0],["2019-02",1018.0],["2019-03",1511.0],["2019-04",2010.0],["2019-05",2559.0],["2019-06",3191.0],["2019-07",3824.0],["2019-08",4410.0],["2019-09",5113.0]]}
+{"code":"326.260.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"260","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",430.0],["2008-02",622.0],["2008-03",922.0],["2008-04",1316.0],["2008-05",1510.0],["2008-06",1716.0],["2008-07",2128.0],["2008-08",2289.0],["2008-09",2524.0],["2008-10",3228.0],["2008-11",3365.0],["2008-12",3539.0],["2009-01",297.0],["2009-02",699.0],["2009-03",870.0],["2009-04",1197.0],["2009-05",1482.0],["2009-06",1667.0],["2009-07",2084.0],["2009-08",2323.0],["2009-09",2554.0],["2009-10",2892.0],["2009-11",3222.0],["2009-12",3449.0],["2010-01",555.0],["2010-02",805.0],["2010-03",1107.0],["2010-04",1460.0],["2010-05",1837.0],["2010-06",2122.0],["2010-07",2537.0],["2010-08",2867.0],["2010-09",3098.0],["2010-10",3578.0],["2010-11",3861.0],["2010-12",4207.0],["2011-01",482.0],["2011-02",767.0],["2011-03",1017.0],["2011-04",1381.0],["2011-05",1751.0],["2011-06",2105.0],["2011-07",2480.0],["2011-08",2861.0],["2011-09",3265.0],["2011-10",3754.0],["2011-11",4161.0],["2011-12",4519.0],["2012-01",495.0],["2012-02",714.0],["2012-03",992.0],["2012-04",1413.0],["2012-05",1730.0],["2012-06",2012.0],["2012-07",2426.0],["2012-08",2805.0],["2012-09",3155.0],["2012-10",3653.0],["2012-11",3949.0],["2012-12",4390.0],["2013-01",625.0],["2013-02",1003.0],["2013-03",1261.0],["2013-04",1578.0],["2013-05",1812.0],["2013-06",2077.0],["2013-07",2662.0],["2013-08",2887.0],["2013-09",3147.0],["2013-10",3559.0],["2013-11",3947.0],["2013-12",4506.0],["2014-01",502.0],["2014-02",847.0],["2014-03",1216.0],["2014-04",1692.0],["2014-05",2083.0],["2014-06",2448.0],["2014-07",2885.0],["2014-08",3242.0],["2014-09",3644.0],["2014-10",4006.0],["2014-11",4500.0],["2014-12",5030.0],["2015-01",437.0],["2015-02",791.0],["2015-03",1189.0],["2015-04",1593.0],["2015-05",2096.0],["2015-06",2540.0],["2015-07",3016.0],["2015-08",3443.0],["2015-09",3820.0],["2015-10",4226.0],["2015-11",4613.0],["2015-12",5051.0],["2016-01",536.0],["2016-02",926.0],["2016-03",1347.0],["2016-04",1794.0],["2016-05",2182.0],["2016-06",2630.0],["2016-07",3050.0],["2016-08",3457.0],["2016-09",3893.0],["2016-10",4331.0],["2016-11",4764.0],["2016-12",5452.0],["2017-01",551.0],["2017-02",1045.0],["2017-03",1515.0],["2017-04",1962.0],["2017-05",2448.0],["2017-06",2878.0],["2017-07",3332.0],["2017-08",3760.0],["2017-09",4184.0],["2017-10",4667.0],["2017-11",5144.0],["2017-12",5625.0],["2018-01",642.0],["2018-02",1099.0],["2018-03",1558.0],["2018-04",2011.0],["2018-05",2417.0],["2018-06",2848.0],["2018-07",3403.0],["2018-08",3841.0],["2018-09",4237.0],["2018-10",4802.0],["2018-11",5277.0],["2018-12",5757.0],["2019-01",599.0],["2019-02",1059.0],["2019-03",1454.0],["2019-04",2045.0],["2019-05",2604.0],["2019-06",3080.0],["2019-07",3635.0],["2019-08",4187.0],["2019-09",4695.0]]}
+{"code":"326.260.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"260","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",58.0],["2008-02",261.0],["2008-03",384.0],["2008-04",349.0],["2008-05",520.0],["2008-06",643.0],["2008-07",590.0],["2008-08",737.0],["2008-09",866.0],["2008-10",999.0],["2008-11",1068.0],["2008-12",1125.0],["2009-01",114.0],["2009-02",199.0],["2009-03",410.0],["2009-04",490.0],["2009-05",532.0],["2009-06",689.0],["2009-07",668.0],["2009-08",798.0],["2009-09",874.0],["2009-10",960.0],["2009-11",1039.0],["2009-12",1744.0],["2010-01",-204.0],["2010-02",-106.0],["2010-03",-24.0],["2010-04",3.0],["2010-05",6.0],["2010-06",152.0],["2010-07",97.0],["2010-08",130.0],["2010-09",244.0],["2010-10",131.0],["2010-11",238.0],["2010-12",651.0],["2011-01",-143.0],["2011-02",-61.0],["2011-03",32.0],["2011-04",9.0],["2011-05",-29.0],["2011-06",7.0],["2011-07",-14.0],["2011-08",28.0],["2011-09",54.0],["2011-10",-70.0],["2011-11",-24.0],["2011-12",266.0],["2012-01",-99.0],["2012-02",56.0],["2012-03",181.0],["2012-04",142.0],["2012-05",227.0],["2012-06",323.0],["2012-07",336.0],["2012-08",333.0],["2012-09",300.0],["2012-10",79.0],["2012-11",147.0],["2012-12",546.0],["2013-01",-134.0],["2013-02",-146.0],["2013-03",6.0],["2013-04",128.0],["2013-05",321.0],["2013-06",503.0],["2013-07",390.0],["2013-08",567.0],["2013-09",813.0],["2013-10",824.0],["2013-11",906.0],["2013-12",1202.0],["2014-01",-12.0],["2014-02",127.0],["2014-03",217.0],["2014-04",205.0],["2014-05",303.0],["2014-06",465.0],["2014-07",628.0],["2014-08",806.0],["2014-09",966.0],["2014-10",1105.0],["2014-11",1204.0],["2014-12",1636.0],["2015-01",93.0],["2015-02",267.0],["2015-03",411.0],["2015-04",562.0],["2015-05",641.0],["2015-06",824.0],["2015-07",921.0],["2015-08",1100.0],["2015-09",1250.0],["2015-10",1382.0],["2015-11",1632.0],["2015-12",1881.0],["2016-01",71.0],["2016-02",145.0],["2016-03",271.0],["2016-04",331.0],["2016-05",428.0],["2016-06",588.0],["2016-07",597.0],["2016-08",735.0],["2016-09",950.0],["2016-10",1086.0],["2016-11",1307.0],["2016-12",1262.0],["2017-01",44.0],["2017-02",285.0],["2017-03",422.0],["2017-04",655.0],["2017-05",784.0],["2017-06",1018.0],["2017-07",1122.0],["2017-08",1288.0],["2017-09",1485.0],["2017-10",1635.0],["2017-11",1880.0],["2017-12",2108.0],["2018-01",-32.0],["2018-02",115.0],["2018-03",436.0],["2018-04",575.0],["2018-05",750.0],["2018-06",1010.0],["2018-07",1144.0],["2018-08",1279.0],["2018-09",1538.0],["2018-10",1595.0],["2018-11",1787.0],["2018-12",1891.0],["2019-01",-104.0],["2019-02",-41.0],["2019-03",57.0],["2019-04",-35.0],["2019-05",-46.0],["2019-06",109.0],["2019-07",187.0],["2019-08",221.0],["2019-09",416.0]]}
+{"code":"326.266.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"266","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",84.0],["2008-02",147.0],["2008-03",171.0],["2008-04",224.0],["2008-05",345.0],["2008-06",442.0],["2008-07",495.0],["2008-08",557.0],["2008-09",761.0],["2008-10",761.0],["2008-11",826.0],["2008-12",1029.0],["2009-01",204.0],["2009-02",263.0],["2009-03",322.0],["2009-04",414.0],["2009-05",502.0],["2009-06",598.0],["2009-07",779.0],["2009-08",831.0],["2009-09",929.0],["2009-10",1051.0],["2009-11",1167.0],["2009-12",1801.0],["2010-01",150.0],["2010-02",206.0],["2010-03",460.0],["2010-04",536.0],["2010-05",594.0],["2010-06",958.0],["2010-07",1200.0],["2010-08",1255.0],["2010-09",1567.0],["2010-10",1687.0],["2010-11",1750.0],["2010-12",1877.0],["2011-01",166.0],["2011-02",256.0],["2011-03",423.0],["2011-04",530.0],["2011-05",645.0],["2011-06",765.0],["2011-07",1047.0],["2011-08",1153.0],["2011-09",1267.0],["2011-10",1443.0],["2011-11",1610.0],["2011-12",1825.0],["2012-01",206.0],["2012-02",304.0],["2012-03",446.0],["2012-04",550.0],["2012-05",740.0],["2012-06",1025.0],["2012-07",1343.0],["2012-08",1455.0],["2012-09",1629.0],["2012-10",1749.0],["2012-11",1890.0],["2012-12",2067.0],["2013-01",221.0],["2013-02",339.0],["2013-03",507.0],["2013-04",640.0],["2013-05",767.0],["2013-06",1020.0],["2013-07",1380.0],["2013-08",1642.0],["2013-09",1832.0],["2013-10",1993.0],["2013-11",2166.0],["2013-12",2525.0],["2014-01",166.0],["2014-02",311.0],["2014-03",509.0],["2014-04",677.0],["2014-05",879.0],["2014-06",1110.0],["2014-07",1505.0],["2014-08",1620.0],["2014-09",1912.0],["2014-10",2044.0],["2014-11",2220.0],["2014-12",2490.0],["2015-01",165.0],["2015-02",375.0],["2015-03",685.0],["2015-04",790.0],["2015-05",943.0],["2015-06",1192.0],["2015-07",1685.0],["2015-08",1829.0],["2015-09",2007.0],["2015-10",2207.0],["2015-11",2357.0],["2015-12",2887.0],["2016-01",154.0],["2016-02",321.0],["2016-03",575.0],["2016-04",740.0],["2016-05",871.0],["2016-06",1104.0],["2016-07",1658.0],["2016-08",1928.0],["2016-09",2302.0],["2016-10",2511.0],["2016-11",3019.0],["2016-12",3428.0],["2017-01",183.0],["2017-02",333.0],["2017-03",650.0],["2017-04",834.0],["2017-05",1017.0],["2017-06",1423.0],["2017-07",1938.0],["2017-08",2097.0],["2017-09",2418.0],["2017-10",2599.0],["2017-11",2828.0],["2017-12",3387.0],["2018-01",158.0],["2018-02",308.0],["2018-03",852.0],["2018-04",1054.0],["2018-05",1199.0],["2018-06",1415.0],["2018-07",1837.0],["2018-08",1980.0],["2018-09",2270.0],["2018-10",2542.0],["2018-11",2700.0],["2018-12",3717.0],["2019-01",175.0],["2019-02",354.0],["2019-03",617.0],["2019-04",780.0],["2019-05",953.0],["2019-06",1169.0],["2019-07",1456.0],["2019-08",1948.0],["2019-09",2238.0]]}
+{"code":"326.266.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"266","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",145.0],["2008-02",243.0],["2008-03",342.0],["2008-04",476.0],["2008-05",556.0],["2008-06",631.0],["2008-07",755.0],["2008-08",931.0],["2008-09",1011.0],["2008-10",1011.0],["2008-11",1172.0],["2008-12",1381.0],["2009-01",107.0],["2009-02",295.0],["2009-03",407.0],["2009-04",529.0],["2009-05",625.0],["2009-06",714.0],["2009-07",813.0],["2009-08",968.0],["2009-09",1046.0],["2009-10",1157.0],["2009-11",1241.0],["2009-12",1391.0],["2010-01",75.0],["2010-02",230.0],["2010-03",397.0],["2010-04",494.0],["2010-05",604.0],["2010-06",698.0],["2010-07",828.0],["2010-08",966.0],["2010-09",1068.0],["2010-10",1181.0],["2010-11",1290.0],["2010-12",1434.0],["2011-01",196.0],["2011-02",304.0],["2011-03",513.0],["2011-04",634.0],["2011-05",741.0],["2011-06",915.0],["2011-07",1064.0],["2011-08",1313.0],["2011-09",1473.0],["2011-10",1628.0],["2011-11",1784.0],["2011-12",2084.0],["2012-01",160.0],["2012-02",296.0],["2012-03",542.0],["2012-04",684.0],["2012-05",809.0],["2012-06",1028.0],["2012-07",1188.0],["2012-08",1439.0],["2012-09",1598.0],["2012-10",1756.0],["2012-11",1970.0],["2012-12",2196.0],["2013-01",150.0],["2013-02",443.0],["2013-03",632.0],["2013-04",769.0],["2013-05",958.0],["2013-06",1134.0],["2013-07",1279.0],["2013-08",1571.0],["2013-09",1753.0],["2013-10",1918.0],["2013-11",2187.0],["2013-12",2517.0],["2014-01",231.0],["2014-02",467.0],["2014-03",647.0],["2014-04",865.0],["2014-05",1041.0],["2014-06",1286.0],["2014-07",1553.0],["2014-08",1735.0],["2014-09",1923.0],["2014-10",2099.0],["2014-11",2276.0],["2014-12",2559.0],["2015-01",277.0],["2015-02",493.0],["2015-03",739.0],["2015-04",941.0],["2015-05",1125.0],["2015-06",1346.0],["2015-07",1624.0],["2015-08",1789.0],["2015-09",2260.0],["2015-10",2446.0],["2015-11",2691.0],["2015-12",3008.0],["2016-01",199.0],["2016-02",451.0],["2016-03",634.0],["2016-04",806.0],["2016-05",958.0],["2016-06",1147.0],["2016-07",1398.0],["2016-08",1567.0],["2016-09",1753.0],["2016-10",1963.0],["2016-11",2216.0],["2016-12",2498.0],["2017-01",204.0],["2017-02",452.0],["2017-03",764.0],["2017-04",988.0],["2017-05",1175.0],["2017-06",1385.0],["2017-07",1709.0],["2017-08",1957.0],["2017-09",2217.0],["2017-10",2514.0],["2017-11",2763.0],["2017-12",3188.0],["2018-01",263.0],["2018-02",529.0],["2018-03",920.0],["2018-04",1136.0],["2018-05",1415.0],["2018-06",1653.0],["2018-07",1954.0],["2018-08",2211.0],["2018-09",2388.0],["2018-10",2585.0],["2018-11",2855.0],["2018-12",3155.0],["2019-01",230.0],["2019-02",384.0],["2019-03",580.0],["2019-04",788.0],["2019-05",976.0],["2019-06",1150.0],["2019-07",1414.0],["2019-08",1602.0],["2019-09",1768.0]]}
+{"code":"326.266.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"266","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",-61.0],["2008-02",-96.0],["2008-03",-171.0],["2008-04",-252.0],["2008-05",-211.0],["2008-06",-188.0],["2008-07",-259.0],["2008-08",-372.0],["2008-09",-247.0],["2008-10",-247.0],["2008-11",-344.0],["2008-12",-350.0],["2009-01",97.0],["2009-02",-32.0],["2009-03",-85.0],["2009-04",-115.0],["2009-05",-123.0],["2009-06",-116.0],["2009-07",-34.0],["2009-08",-137.0],["2009-09",-117.0],["2009-10",-107.0],["2009-11",-75.0],["2009-12",409.0],["2010-01",75.0],["2010-02",-24.0],["2010-03",63.0],["2010-04",42.0],["2010-05",-10.0],["2010-06",260.0],["2010-07",373.0],["2010-08",291.0],["2010-09",501.0],["2010-10",508.0],["2010-11",462.0],["2010-12",445.0],["2011-01",-30.0],["2011-02",-48.0],["2011-03",-91.0],["2011-04",-105.0],["2011-05",-98.0],["2011-06",-152.0],["2011-07",-19.0],["2011-08",-162.0],["2011-09",-208.0],["2011-10",-186.0],["2011-11",-175.0],["2011-12",-260.0],["2012-01",45.0],["2012-02",7.0],["2012-03",-97.0],["2012-04",-135.0],["2012-05",-70.0],["2012-06",-5.0],["2012-07",153.0],["2012-08",14.0],["2012-09",29.0],["2012-10",-9.0],["2012-11",-82.0],["2012-12",-131.0],["2013-01",71.0],["2013-02",-105.0],["2013-03",-126.0],["2013-04",-129.0],["2013-05",-191.0],["2013-06",-114.0],["2013-07",101.0],["2013-08",71.0],["2013-09",79.0],["2013-10",75.0],["2013-11",-22.0],["2013-12",6.0],["2014-01",-65.0],["2014-02",-156.0],["2014-03",-138.0],["2014-04",-188.0],["2014-05",-163.0],["2014-06",-177.0],["2014-07",-49.0],["2014-08",-116.0],["2014-09",-12.0],["2014-10",-57.0],["2014-11",-58.0],["2014-12",-71.0],["2015-01",-112.0],["2015-02",-118.0],["2015-03",-53.0],["2015-04",-150.0],["2015-05",-181.0],["2015-06",-153.0],["2015-07",63.0],["2015-08",42.0],["2015-09",-251.0],["2015-10",-237.0],["2015-11",-332.0],["2015-12",-119.0],["2016-01",-45.0],["2016-02",-130.0],["2016-03",-59.0],["2016-04",-66.0],["2016-05",-87.0],["2016-06",-43.0],["2016-07",260.0],["2016-08",361.0],["2016-09",550.0],["2016-10",549.0],["2016-11",804.0],["2016-12",932.0],["2017-01",-21.0],["2017-02",-119.0],["2017-03",-114.0],["2017-04",-153.0],["2017-05",-157.0],["2017-06",39.0],["2017-07",230.0],["2017-08",141.0],["2017-09",203.0],["2017-10",88.0],["2017-11",68.0],["2017-12",203.0],["2018-01",-106.0],["2018-02",-222.0],["2018-03",-69.0],["2018-04",-82.0],["2018-05",-216.0],["2018-06",-238.0],["2018-07",-117.0],["2018-08",-232.0],["2018-09",-118.0],["2018-10",-43.0],["2018-11",-156.0],["2018-12",561.0],["2019-01",-56.0],["2019-02",-31.0],["2019-03",37.0],["2019-04",-8.0],["2019-05",-23.0],["2019-06",20.0],["2019-07",42.0],["2019-08",346.0],["2019-09",469.0]]}
+{"code":"326.268.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"268","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",1111.0],["2008-02",2279.0],["2008-03",3616.0],["2008-04",4781.0],["2008-05",6032.0],["2008-06",7574.0],["2008-07",8682.0],["2008-08",10027.0],["2008-09",11536.0],["2008-10",12115.0],["2008-11",13715.0],["2008-12",16361.0],["2009-01",1503.0],["2009-02",2968.0],["2009-03",4643.0],["2009-04",6184.0],["2009-05",7665.0],["2009-06",9577.0],["2009-07",10839.0],["2009-08",12218.0],["2009-09",13876.0],["2009-10",15540.0],["2009-11",17018.0],["2009-12",19490.0],["2010-01",1428.0],["2010-02",3049.0],["2010-03",5048.0],["2010-04",6650.0],["2010-05",8342.0],["2010-06",10373.0],["2010-07",12115.0],["2010-08",13669.0],["2010-09",15769.0],["2010-10",17541.0],["2010-11",19531.0],["2010-12",22124.0],["2011-01",1678.0],["2011-02",3235.0],["2011-03",5115.0],["2011-04",6690.0],["2011-05",8374.0],["2011-06",10165.0],["2011-07",11998.0],["2011-08",13796.0],["2011-09",16144.0],["2011-10",17928.0],["2011-11",19903.0],["2011-12",22570.0],["2012-01",1898.0],["2012-02",3905.0],["2012-03",6442.0],["2012-04",8193.0],["2012-05",10374.0],["2012-06",12959.0],["2012-07",14962.0],["2012-08",17051.0],["2012-09",19444.0],["2012-10",21481.0],["2012-11",23668.0],["2012-12",26786.0],["2013-01",2177.0],["2013-02",4444.0],["2013-03",7351.0],["2013-04",9472.0],["2013-05",11733.0],["2013-06",14334.0],["2013-07",16481.0],["2013-08",18643.0],["2013-09",21357.0],["2013-10",23701.0],["2013-11",26246.0],["2013-12",30045.0],["2014-01",2511.0],["2014-02",4960.0],["2014-03",8127.0],["2014-04",10796.0],["2014-05",13483.0],["2014-06",17042.0],["2014-07",19451.0],["2014-08",21796.0],["2014-09",24756.0],["2014-10",27380.0],["2014-11",30096.0],["2014-12",34261.0],["2015-01",2749.0],["2015-02",5388.0],["2015-03",8933.0],["2015-04",11645.0],["2015-05",14372.0],["2015-06",17762.0],["2015-07",20610.0],["2015-08",23343.0],["2015-09",26391.0],["2015-10",29297.0],["2015-11",32458.0],["2015-12",37537.0],["2016-01",2685.0],["2016-02",5244.0],["2016-03",8720.0],["2016-04",11534.0],["2016-05",14331.0],["2016-06",17892.0],["2016-07",20685.0],["2016-08",23439.0],["2016-09",26849.0],["2016-10",29572.0],["2016-11",32774.0],["2016-12",38171.0],["2017-01",2839.0],["2017-02",5372.0],["2017-03",9058.0],["2017-04",12100.0],["2017-05",15110.0],["2017-06",18466.0],["2017-07",21311.0],["2017-08",24266.0],["2017-09",27696.0],["2017-10",30805.0],["2017-11",34198.0],["2017-12",39479.0],["2018-01",3030.0],["2018-02",5546.0],["2018-03",9223.0],["2018-04",11984.0],["2018-05",14646.0],["2018-06",18414.0],["2018-07",21266.0],["2018-08",24036.0],["2018-09",27132.0],["2018-10",30249.0],["2018-11",33380.0],["2018-12",38310.0],["2019-01",2675.0],["2019-02",5395.0],["2019-03",9056.0],["2019-04",12015.0],["2019-05",14768.0],["2019-06",18292.0],["2019-07",21467.0],["2019-08",24355.0],["2019-09",27295.0]]}
+{"code":"326.268.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"268","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",1089.0],["2008-02",2196.0],["2008-03",3691.0],["2008-04",5011.0],["2008-05",6260.0],["2008-06",7804.0],["2008-07",8995.0],["2008-08",10305.0],["2008-09",11942.0],["2008-10",12654.0],["2008-11",14457.0],["2008-12",17322.0],["2009-01",1474.0],["2009-02",2982.0],["2009-03",4724.0],["2009-04",6183.0],["2009-05",7628.0],["2009-06",9383.0],["2009-07",10692.0],["2009-08",11957.0],["2009-09",13588.0],["2009-10",15084.0],["2009-11",16541.0],["2009-12",18782.0],["2010-01",1498.0],["2010-02",2891.0],["2010-03",4556.0],["2010-04",6081.0],["2010-05",7546.0],["2010-06",9609.0],["2010-07",10984.0],["2010-08",12278.0],["2010-09",14046.0],["2010-10",15505.0],["2010-11",17197.0],["2010-12",19693.0],["2011-01",1471.0],["2011-02",2857.0],["2011-03",4712.0],["2011-04",6196.0],["2011-05",7721.0],["2011-06",9271.0],["2011-07",10972.0],["2011-08",12564.0],["2011-09",14494.0],["2011-10",16215.0],["2011-11",17683.0],["2011-12",20064.0],["2012-01",1735.0],["2012-02",3369.0],["2012-03",5716.0],["2012-04",7520.0],["2012-05",9265.0],["2012-06",11649.0],["2012-07",13579.0],["2012-08",15266.0],["2012-09",17534.0],["2012-10",19616.0],["2012-11",21371.0],["2012-12",24467.0],["2013-01",1691.0],["2013-02",3549.0],["2013-03",5949.0],["2013-04",8110.0],["2013-05",9958.0],["2013-06",12271.0],["2013-07",14289.0],["2013-08",16123.0],["2013-09",18423.0],["2013-10",20604.0],["2013-11",22692.0],["2013-12",25944.0],["2014-01",2260.0],["2014-02",4132.0],["2014-03",6802.0],["2014-04",8976.0],["2014-05",11138.0],["2014-06",14150.0],["2014-07",18011.0],["2014-08",19948.0],["2014-09",22628.0],["2014-10",24897.0],["2014-11",27279.0],["2014-12",31430.0],["2015-01",2578.0],["2015-02",4630.0],["2015-03",10123.0],["2015-04",12540.0],["2015-05",14711.0],["2015-06",17614.0],["2015-07",20182.0],["2015-08",22853.0],["2015-09",26004.0],["2015-10",28869.0],["2015-11",32186.0],["2015-12",36381.0],["2016-01",2627.0],["2016-02",4818.0],["2016-03",7936.0],["2016-04",10659.0],["2016-05",13082.0],["2016-06",16174.0],["2016-07",18443.0],["2016-08",20723.0],["2016-09",23935.0],["2016-10",26615.0],["2016-11",30133.0],["2016-12",35930.0],["2017-01",3265.0],["2017-02",5553.0],["2017-03",9305.0],["2017-04",11923.0],["2017-05",14692.0],["2017-06",17778.0],["2017-07",20200.0],["2017-08",22904.0],["2017-09",26213.0],["2017-10",29269.0],["2017-11",32643.0],["2017-12",37262.0],["2018-01",2932.0],["2018-02",5362.0],["2018-03",9289.0],["2018-04",12022.0],["2018-05",14624.0],["2018-06",18032.0],["2018-07",20646.0],["2018-08",23148.0],["2018-09",26157.0],["2018-10",29317.0],["2018-11",32460.0],["2018-12",37228.0],["2019-01",2768.0],["2019-02",5596.0],["2019-03",9289.0],["2019-04",12066.0],["2019-05",14816.0],["2019-06",18274.0],["2019-07",21074.0],["2019-08",23541.0],["2019-09",26299.0]]}
+{"code":"326.268.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"268","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",22.0],["2008-02",83.0],["2008-03",-75.0],["2008-04",-231.0],["2008-05",-229.0],["2008-06",-231.0],["2008-07",-313.0],["2008-08",-277.0],["2008-09",-404.0],["2008-10",-537.0],["2008-11",-740.0],["2008-12",-959.0],["2009-01",30.0],["2009-02",-13.0],["2009-03",-80.0],["2009-04",2.0],["2009-05",37.0],["2009-06",194.0],["2009-07",147.0],["2009-08",261.0],["2009-09",288.0],["2009-10",456.0],["2009-11",477.0],["2009-12",708.0],["2010-01",-70.0],["2010-02",157.0],["2010-03",492.0],["2010-04",569.0],["2010-05",796.0],["2010-06",764.0],["2010-07",1131.0],["2010-08",1392.0],["2010-09",1724.0],["2010-10",2037.0],["2010-11",2336.0],["2010-12",2433.0],["2011-01",207.0],["2011-02",378.0],["2011-03",403.0],["2011-04",495.0],["2011-05",654.0],["2011-06",895.0],["2011-07",1026.0],["2011-08",1232.0],["2011-09",1649.0],["2011-10",1712.0],["2011-11",2219.0],["2011-12",2505.0],["2012-01",163.0],["2012-02",536.0],["2012-03",727.0],["2012-04",674.0],["2012-05",1110.0],["2012-06",1311.0],["2012-07",1384.0],["2012-08",1786.0],["2012-09",1911.0],["2012-10",1866.0],["2012-11",2297.0],["2012-12",2319.0],["2013-01",486.0],["2013-02",895.0],["2013-03",1402.0],["2013-04",1362.0],["2013-05",1775.0],["2013-06",2063.0],["2013-07",2192.0],["2013-08",2521.0],["2013-09",2935.0],["2013-10",3098.0],["2013-11",3555.0],["2013-12",4102.0],["2014-01",251.0],["2014-02",829.0],["2014-03",1325.0],["2014-04",1820.0],["2014-05",2345.0],["2014-06",2892.0],["2014-07",1441.0],["2014-08",1849.0],["2014-09",2129.0],["2014-10",2484.0],["2014-11",2818.0],["2014-12",2831.0],["2015-01",171.0],["2015-02",758.0],["2015-03",-1190.0],["2015-04",-895.0],["2015-05",-339.0],["2015-06",147.0],["2015-07",427.0],["2015-08",490.0],["2015-09",387.0],["2015-10",428.0],["2015-11",272.0],["2015-12",1156.0],["2016-01",58.0],["2016-02",426.0],["2016-03",784.0],["2016-04",875.0],["2016-05",1249.0],["2016-06",1718.0],["2016-07",2241.0],["2016-08",2716.0],["2016-09",2914.0],["2016-10",2956.0],["2016-11",2640.0],["2016-12",2240.0],["2017-01",-426.0],["2017-02",-181.0],["2017-03",-247.0],["2017-04",177.0],["2017-05",418.0],["2017-06",688.0],["2017-07",1111.0],["2017-08",1362.0],["2017-09",1483.0],["2017-10",1535.0],["2017-11",1554.0],["2017-12",2216.0],["2018-01",98.0],["2018-02",185.0],["2018-03",-65.0],["2018-04",-37.0],["2018-05",23.0],["2018-06",383.0],["2018-07",621.0],["2018-08",889.0],["2018-09",976.0],["2018-10",933.0],["2018-11",921.0],["2018-12",1083.0],["2019-01",-93.0],["2019-02",-201.0],["2019-03",-233.0],["2019-04",-52.0],["2019-05",-49.0],["2019-06",16.0],["2019-07",391.0],["2019-08",812.0],["2019-09",995.0]]}
+{"code":"326.287.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"287","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",20.0],["2008-02",58.0],["2008-03",82.0],["2008-04",113.0],["2008-05",144.0],["2008-06",172.0],["2008-07",201.0],["2008-08",233.0],["2008-09",268.0],["2008-10",301.0],["2008-11",345.0],["2008-12",392.0],["2009-01",30.0],["2009-02",84.0],["2009-03",119.0],["2009-04",158.0],["2009-05",204.0],["2009-06",243.0],["2009-07",276.0],["2009-08",316.0],["2009-09",349.0],["2009-10",384.0],["2009-11",424.0],["2009-12",462.0],["2010-01",35.0],["2010-02",81.0],["2010-03",129.0],["2010-04",164.0],["2010-05",214.0],["2010-06",251.0],["2010-07",289.0],["2010-08",331.0],["2010-09",372.0],["2010-10",417.0],["2010-11",456.0],["2010-12",498.0],["2011-01",31.0],["2011-02",62.0],["2011-03",99.0],["2011-04",147.0],["2011-05",186.0],["2011-06",223.0],["2011-07",291.0],["2011-08",343.0],["2011-09",394.0],["2011-10",452.0],["2011-11",503.0],["2011-12",560.0],["2012-01",40.0],["2012-02",87.0],["2012-03",137.0],["2012-04",189.0],["2012-05",234.0],["2012-06",281.0],["2012-07",330.0],["2012-08",370.0],["2012-09",419.0],["2012-10",467.0],["2012-11",518.0],["2012-12",578.0],["2013-01",45.0],["2013-02",97.0],["2013-03",154.0],["2013-04",217.0],["2013-05",263.0],["2013-06",319.0],["2013-07",388.0],["2013-08",427.0],["2013-09",483.0],["2013-10",547.0],["2013-11",608.0],["2013-12",670.0],["2014-01",83.0],["2014-02",159.0],["2014-03",259.0],["2014-04",347.0],["2014-05",413.0],["2014-06",526.0],["2014-07",612.0],["2014-08",678.0],["2014-09",772.0],["2014-10",848.0],["2014-11",933.0],["2014-12",1056.0],["2015-01",87.0],["2015-02",175.0],["2015-03",289.0],["2015-04",367.0],["2015-05",446.0],["2015-06",532.0],["2015-07",621.0],["2015-08",721.0],["2015-09",821.0],["2015-10",911.0],["2015-11",1001.0],["2015-12",1118.0],["2016-01",90.0],["2016-02",179.0],["2016-03",292.0],["2016-04",372.0],["2016-05",457.0],["2016-06",552.0],["2016-07",633.0],["2016-08",724.0],["2016-09",822.0],["2016-10",905.0],["2016-11",1008.0],["2016-12",1145.0],["2017-01",104.0],["2017-02",192.0],["2017-03",303.0],["2017-04",399.0],["2017-05",486.0],["2017-06",583.0],["2017-07",658.0],["2017-08",732.0],["2017-09",818.0],["2017-10",889.0],["2017-11",966.0],["2017-12",1058.0],["2018-01",83.0],["2018-02",182.0],["2018-03",285.0],["2018-04",358.0],["2018-05",430.0],["2018-06",517.0],["2018-07",603.0],["2018-08",694.0],["2018-09",794.0],["2018-10",882.0],["2018-11",968.0],["2018-12",1078.0],["2019-01",112.0],["2019-02",207.0],["2019-03",320.0],["2019-04",404.0],["2019-05",491.0],["2019-06",578.0],["2019-07",665.0],["2019-08",764.0],["2019-09",854.0]]}
+{"code":"326.287.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"287","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",37.0],["2008-02",91.0],["2008-03",138.0],["2008-04",187.0],["2008-05",237.0],["2008-06",289.0],["2008-07",321.0],["2008-08",355.0],["2008-09",405.0],["2008-10",448.0],["2008-11",505.0],["2008-12",566.0],["2009-01",37.0],["2009-02",77.0],["2009-03",132.0],["2009-04",187.0],["2009-05",230.0],["2009-06",285.0],["2009-07",327.0],["2009-08",365.0],["2009-09",419.0],["2009-10",463.0],["2009-11",510.0],["2009-12",575.0],["2010-01",39.0],["2010-02",103.0],["2010-03",164.0],["2010-04",216.0],["2010-05",268.0],["2010-06",319.0],["2010-07",363.0],["2010-08",417.0],["2010-09",471.0],["2010-10",531.0],["2010-11",577.0],["2010-12",641.0],["2011-01",52.0],["2011-02",103.0],["2011-03",180.0],["2011-04",248.0],["2011-05",313.0],["2011-06",381.0],["2011-07",443.0],["2011-08",497.0],["2011-09",553.0],["2011-10",620.0],["2011-11",683.0],["2011-12",784.0],["2012-01",53.0],["2012-02",108.0],["2012-03",174.0],["2012-04",232.0],["2012-05",285.0],["2012-06",341.0],["2012-07",404.0],["2012-08",455.0],["2012-09",513.0],["2012-10",573.0],["2012-11",641.0],["2012-12",725.0],["2013-01",55.0],["2013-02",108.0],["2013-03",183.0],["2013-04",240.0],["2013-05",302.0],["2013-06",364.0],["2013-07",420.0],["2013-08",474.0],["2013-09",534.0],["2013-10",600.0],["2013-11",667.0],["2013-12",746.0],["2014-01",81.0],["2014-02",168.0],["2014-03",235.0],["2014-04",308.0],["2014-05",378.0],["2014-06",473.0],["2014-07",542.0],["2014-08",602.0],["2014-09",677.0],["2014-10",775.0],["2014-11",861.0],["2014-12",971.0],["2015-01",73.0],["2015-02",136.0],["2015-03",229.0],["2015-04",296.0],["2015-05",363.0],["2015-06",444.0],["2015-07",535.0],["2015-08",619.0],["2015-09",688.0],["2015-10",801.0],["2015-11",875.0],["2015-12",984.0],["2016-01",74.0],["2016-02",143.0],["2016-03",220.0],["2016-04",291.0],["2016-05",376.0],["2016-06",480.0],["2016-07",550.0],["2016-08",635.0],["2016-09",702.0],["2016-10",814.0],["2016-11",910.0],["2016-12",1018.0],["2017-01",62.0],["2017-02",130.0],["2017-03",198.0],["2017-04",274.0],["2017-05",368.0],["2017-06",477.0],["2017-07",541.0],["2017-08",615.0],["2017-09",685.0],["2017-10",800.0],["2017-11",893.0],["2017-12",1010.0],["2018-01",68.0],["2018-02",125.0],["2018-03",193.0],["2018-04",262.0],["2018-05",342.0],["2018-06",446.0],["2018-07",519.0],["2018-08",583.0],["2018-09",655.0],["2018-10",764.0],["2018-11",855.0],["2018-12",951.0],["2019-01",65.0],["2019-02",127.0],["2019-03",186.0],["2019-04",261.0],["2019-05",339.0],["2019-06",416.0],["2019-07",506.0],["2019-08",585.0],["2019-09",676.0]]}
+{"code":"326.287.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"287","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",-16.0],["2008-02",-32.0],["2008-03",-55.0],["2008-04",-73.0],["2008-05",-92.0],["2008-06",-115.0],["2008-07",-118.0],["2008-08",-120.0],["2008-09",-135.0],["2008-10",-144.0],["2008-11",-156.0],["2008-12",-170.0],["2009-01",-7.0],["2009-02",7.0],["2009-03",-13.0],["2009-04",-30.0],["2009-05",-26.0],["2009-06",-42.0],["2009-07",-52.0],["2009-08",-50.0],["2009-09",-70.0],["2009-10",-79.0],["2009-11",-86.0],["2009-12",-112.0],["2010-01",-4.0],["2010-02",-22.0],["2010-03",-35.0],["2010-04",-52.0],["2010-05",-54.0],["2010-06",-68.0],["2010-07",-74.0],["2010-08",-86.0],["2010-09",-99.0],["2010-10",-114.0],["2010-11",-121.0],["2010-12",-143.0],["2011-01",-21.0],["2011-02",-41.0],["2011-03",-82.0],["2011-04",-102.0],["2011-05",-127.0],["2011-06",-158.0],["2011-07",-153.0],["2011-08",-155.0],["2011-09",-161.0],["2011-10",-170.0],["2011-11",-183.0],["2011-12",-227.0],["2012-01",-13.0],["2012-02",-20.0],["2012-03",-35.0],["2012-04",-41.0],["2012-05",-49.0],["2012-06",-58.0],["2012-07",-72.0],["2012-08",-82.0],["2012-09",-92.0],["2012-10",-104.0],["2012-11",-121.0],["2012-12",-145.0],["2013-01",-10.0],["2013-02",-11.0],["2013-03",-29.0],["2013-04",-22.0],["2013-05",-37.0],["2013-06",-43.0],["2013-07",-30.0],["2013-08",-45.0],["2013-09",-48.0],["2013-10",-51.0],["2013-11",-57.0],["2013-12",-73.0],["2014-01",2.0],["2014-02",-9.0],["2014-03",25.0],["2014-04",39.0],["2014-05",35.0],["2014-06",53.0],["2014-07",70.0],["2014-08",76.0],["2014-09",95.0],["2014-10",72.0],["2014-11",72.0],["2014-12",85.0],["2015-01",14.0],["2015-02",39.0],["2015-03",60.0],["2015-04",71.0],["2015-05",83.0],["2015-06",88.0],["2015-07",86.0],["2015-08",102.0],["2015-09",134.0],["2015-10",111.0],["2015-11",127.0],["2015-12",135.0],["2016-01",16.0],["2016-02",37.0],["2016-03",73.0],["2016-04",82.0],["2016-05",82.0],["2016-06",73.0],["2016-07",84.0],["2016-08",90.0],["2016-09",121.0],["2016-10",92.0],["2016-11",99.0],["2016-12",128.0],["2017-01",42.0],["2017-02",62.0],["2017-03",105.0],["2017-04",125.0],["2017-05",117.0],["2017-06",105.0],["2017-07",116.0],["2017-08",116.0],["2017-09",132.0],["2017-10",88.0],["2017-11",72.0],["2017-12",47.0],["2018-01",15.0],["2018-02",56.0],["2018-03",91.0],["2018-04",95.0],["2018-05",87.0],["2018-06",70.0],["2018-07",83.0],["2018-08",110.0],["2018-09",138.0],["2018-10",117.0],["2018-11",112.0],["2018-12",126.0],["2019-01",47.0],["2019-02",80.0],["2019-03",134.0],["2019-04",144.0],["2019-05",153.0],["2019-06",163.0],["2019-07",160.0],["2019-08",180.0],["2019-09",179.0]]}
+{"code":"326.291.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"291","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",127.0],["2008-02",252.0],["2008-03",382.0],["2008-04",511.0],["2008-05",640.0],["2008-06",773.0],["2008-07",886.0],["2008-08",999.0],["2008-09",1117.0],["2008-10",1227.0],["2008-11",1337.0],["2008-12",1479.0],["2009-01",118.0],["2009-02",232.0],["2009-03",358.0],["2009-04",479.0],["2009-05",596.0],["2009-06",717.0],["2009-07",822.0],["2009-08",917.0],["2009-09",1039.0],["2009-10",1154.0],["2009-11",1266.0],["2009-12",1365.0],["2010-01",110.0],["2010-02",230.0],["2010-03",353.0],["2010-04",468.0],["2010-05",588.0],["2010-06",706.0],["2010-07",834.0],["2010-08",954.0],["2010-09",1083.0],["2010-10",1192.0],["2010-11",1277.0],["2010-12",1370.0],["2011-01",139.0],["2011-02",282.0],["2011-03",431.0],["2011-04",556.0],["2011-05",685.0],["2011-06",816.0],["2011-07",928.0],["2011-08",1036.0],["2011-09",1149.0],["2011-10",1255.0],["2011-11",1358.0],["2011-12",1464.0],["2012-01",151.0],["2012-02",301.0],["2012-03",456.0],["2012-04",592.0],["2012-05",725.0],["2012-06",864.0],["2012-07",979.0],["2012-08",1093.0],["2012-09",1213.0],["2012-10",1342.0],["2012-11",1463.0],["2012-12",1590.0],["2013-01",139.0],["2013-02",277.0],["2013-03",423.0],["2013-04",555.0],["2013-05",686.0],["2013-06",821.0],["2013-07",926.0],["2013-08",1032.0],["2013-09",1144.0],["2013-10",1260.0],["2013-11",1385.0],["2013-12",1506.0],["2014-01",139.0],["2014-02",278.0],["2014-03",420.0],["2014-04",538.0],["2014-05",655.0],["2014-06",776.0],["2014-07",876.0],["2014-08",975.0],["2014-09",1080.0],["2014-10",1191.0],["2014-11",1303.0],["2014-12",1415.0],["2015-01",147.0],["2015-02",293.0],["2015-03",449.0],["2015-04",605.0],["2015-05",762.0],["2015-06",917.0],["2015-07",1038.0],["2015-08",1157.0],["2015-09",1279.0],["2015-10",1412.0],["2015-11",1547.0],["2015-12",1679.0],["2016-01",175.0],["2016-02",344.0],["2016-03",519.0],["2016-04",706.0],["2016-05",892.0],["2016-06",1088.0],["2016-07",1223.0],["2016-08",1354.0],["2016-09",1496.0],["2016-10",1643.0],["2016-11",1789.0],["2016-12",1931.0],["2017-01",195.0],["2017-02",382.0],["2017-03",579.0],["2017-04",772.0],["2017-05",969.0],["2017-06",1162.0],["2017-07",1301.0],["2017-08",1440.0],["2017-09",1586.0],["2017-10",1769.0],["2017-11",1948.0],["2017-12",2130.0],["2018-01",190.0],["2018-02",376.0],["2018-03",568.0],["2018-04",764.0],["2018-05",957.0],["2018-06",1150.0],["2018-07",1278.0],["2018-08",1419.0],["2018-09",1565.0],["2018-10",1758.0],["2018-11",1951.0],["2018-12",2144.0],["2019-01",249.0],["2019-02",508.0],["2019-03",750.0],["2019-04",965.0],["2019-05",1166.0],["2019-06",1377.0],["2019-07",1526.0],["2019-08",1667.0],["2019-09",1823.0]]}
+{"code":"326.291.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"291","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",8.0],["2008-02",29.0],["2008-03",74.0],["2008-04",83.0],["2008-05",91.0],["2008-06",98.0],["2008-07",106.0],["2008-08",114.0],["2008-09",130.0],["2008-10",162.0],["2008-11",174.0],["2008-12",192.0],["2009-01",10.0],["2009-02",15.0],["2009-03",54.0],["2009-04",76.0],["2009-05",79.0],["2009-06",95.0],["2009-07",100.0],["2009-08",110.0],["2009-09",119.0],["2009-10",134.0],["2009-11",142.0],["2009-12",165.0],["2010-01",9.0],["2010-02",18.0],["2010-03",33.0],["2010-04",58.0],["2010-05",89.0],["2010-06",103.0],["2010-07",112.0],["2010-08",120.0],["2010-09",130.0],["2010-10",152.0],["2010-11",163.0],["2010-12",176.0],["2011-01",21.0],["2011-02",28.0],["2011-03",48.0],["2011-04",97.0],["2011-05",117.0],["2011-06",137.0],["2011-07",154.0],["2011-08",167.0],["2011-09",180.0],["2011-10",209.0],["2011-11",223.0],["2011-12",242.0],["2012-01",21.0],["2012-02",26.0],["2012-03",61.0],["2012-04",76.0],["2012-05",97.0],["2012-06",151.0],["2012-07",168.0],["2012-08",175.0],["2012-09",185.0],["2012-10",204.0],["2012-11",208.0],["2012-12",226.0],["2013-01",6.0],["2013-02",13.0],["2013-03",57.0],["2013-04",74.0],["2013-05",110.0],["2013-06",131.0],["2013-07",135.0],["2013-08",145.0],["2013-09",151.0],["2013-10",157.0],["2013-11",178.0],["2013-12",192.0],["2014-01",6.0],["2014-02",12.0],["2014-03",35.0],["2014-04",40.0],["2014-05",46.0],["2014-06",55.0],["2014-07",59.0],["2014-08",62.0],["2014-09",65.0],["2014-10",71.0],["2014-11",101.0],["2014-12",117.0],["2015-01",5.0],["2015-02",41.0],["2015-03",52.0],["2015-04",55.0],["2015-05",59.0],["2015-06",63.0],["2015-07",73.0],["2015-08",78.0],["2015-09",83.0],["2015-10",109.0],["2015-11",113.0],["2015-12",117.0],["2016-01",4.0],["2016-02",14.0],["2016-03",44.0],["2016-04",56.0],["2016-05",59.0],["2016-06",70.0],["2016-07",74.0],["2016-08",79.0],["2016-09",90.0],["2016-10",103.0],["2016-11",107.0],["2016-12",113.0],["2017-01",6.0],["2017-02",38.0],["2017-03",44.0],["2017-04",49.0],["2017-05",53.0],["2017-06",63.0],["2017-07",73.0],["2017-08",90.0],["2017-09",97.0],["2017-10",102.0],["2017-11",109.0],["2017-12",117.0],["2018-01",33.0],["2018-02",44.0],["2018-03",55.0],["2018-04",60.0],["2018-05",65.0],["2018-06",71.0],["2018-07",76.0],["2018-08",88.0],["2018-09",93.0],["2018-10",97.0],["2018-11",105.0],["2018-12",116.0],["2019-01",5.0],["2019-02",22.0],["2019-03",27.0],["2019-04",34.0],["2019-05",40.0],["2019-06",46.0],["2019-07",51.0],["2019-08",58.0],["2019-09",63.0]]}
+{"code":"326.291.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"291","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",119.0],["2008-02",223.0],["2008-03",308.0],["2008-04",428.0],["2008-05",549.0],["2008-06",675.0],["2008-07",780.0],["2008-08",884.0],["2008-09",986.0],["2008-10",1064.0],["2008-11",1162.0],["2008-12",1286.0],["2009-01",108.0],["2009-02",217.0],["2009-03",304.0],["2009-04",403.0],["2009-05",517.0],["2009-06",622.0],["2009-07",722.0],["2009-08",806.0],["2009-09",919.0],["2009-10",1018.0],["2009-11",1122.0],["2009-12",1198.0],["2010-01",101.0],["2010-02",212.0],["2010-03",320.0],["2010-04",410.0],["2010-05",498.0],["2010-06",602.0],["2010-07",721.0],["2010-08",833.0],["2010-09",953.0],["2010-10",1040.0],["2010-11",1114.0],["2010-12",1195.0],["2011-01",118.0],["2011-02",255.0],["2011-03",384.0],["2011-04",460.0],["2011-05",568.0],["2011-06",679.0],["2011-07",774.0],["2011-08",869.0],["2011-09",969.0],["2011-10",1046.0],["2011-11",1135.0],["2011-12",1222.0],["2012-01",131.0],["2012-02",276.0],["2012-03",396.0],["2012-04",517.0],["2012-05",628.0],["2012-06",714.0],["2012-07",811.0],["2012-08",918.0],["2012-09",1029.0],["2012-10",1139.0],["2012-11",1256.0],["2012-12",1364.0],["2013-01",132.0],["2013-02",263.0],["2013-03",365.0],["2013-04",480.0],["2013-05",575.0],["2013-06",689.0],["2013-07",790.0],["2013-08",886.0],["2013-09",992.0],["2013-10",1102.0],["2013-11",1206.0],["2013-12",1314.0],["2014-01",133.0],["2014-02",266.0],["2014-03",385.0],["2014-04",499.0],["2014-05",609.0],["2014-06",720.0],["2014-07",816.0],["2014-08",912.0],["2014-09",1014.0],["2014-10",1119.0],["2014-11",1201.0],["2014-12",1296.0],["2015-01",143.0],["2015-02",254.0],["2015-03",400.0],["2015-04",553.0],["2015-05",706.0],["2015-06",857.0],["2015-07",967.0],["2015-08",1081.0],["2015-09",1198.0],["2015-10",1306.0],["2015-11",1437.0],["2015-12",1565.0],["2016-01",172.0],["2016-02",331.0],["2016-03",475.0],["2016-04",651.0],["2016-05",834.0],["2016-06",1019.0],["2016-07",1150.0],["2016-08",1276.0],["2016-09",1407.0],["2016-10",1541.0],["2016-11",1683.0],["2016-12",1819.0],["2017-01",189.0],["2017-02",344.0],["2017-03",535.0],["2017-04",723.0],["2017-05",916.0],["2017-06",1098.0],["2017-07",1226.0],["2017-08",1349.0],["2017-09",1487.0],["2017-10",1664.0],["2017-11",1835.0],["2017-12",2009.0],["2018-01",157.0],["2018-02",332.0],["2018-03",514.0],["2018-04",705.0],["2018-05",894.0],["2018-06",1081.0],["2018-07",1204.0],["2018-08",1333.0],["2018-09",1474.0],["2018-10",1663.0],["2018-11",1848.0],["2018-12",2030.0],["2019-01",245.0],["2019-02",487.0],["2019-03",724.0],["2019-04",932.0],["2019-05",1127.0],["2019-06",1332.0],["2019-07",1476.0],["2019-08",1610.0],["2019-09",1762.0]]}
+{"code":"326.982.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"982","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",131.0],["2008-02",243.0],["2008-03",382.0],["2008-04",494.0],["2008-05",598.0],["2008-06",707.0],["2008-07",816.0],["2008-08",921.0],["2008-09",1032.0],["2008-10",1127.0],["2008-11",1221.0],["2008-12",1345.0],["2009-01",73.0],["2009-02",146.0],["2009-03",220.0],["2009-04",290.0],["2009-05",349.0],["2009-06",429.0],["2009-07",499.0],["2009-08",564.0],["2009-09",641.0],["2009-10",719.0],["2009-11",794.0],["2009-12",880.0],["2010-01",76.0],["2010-02",154.0],["2010-03",252.0],["2010-04",345.0],["2010-05",425.0],["2010-06",514.0],["2010-07",589.0],["2010-08",647.0],["2010-09",721.0],["2010-10",811.0],["2010-11",884.0],["2010-12",998.0],["2011-01",51.0],["2011-02",107.0],["2011-03",165.0],["2011-04",219.0],["2011-05",281.0],["2011-06",337.0],["2011-07",401.0],["2011-08",461.0],["2011-09",529.0],["2011-10",587.0],["2011-11",644.0],["2011-12",712.0],["2012-01",67.0],["2012-02",119.0],["2012-03",184.0],["2012-04",234.0],["2012-05",298.0],["2012-06",358.0],["2012-07",412.0],["2012-08",456.0],["2012-09",503.0],["2012-10",567.0],["2012-11",644.0],["2012-12",734.0],["2013-01",57.0],["2013-02",116.0],["2013-03",180.0],["2013-04",240.0],["2013-05",299.0],["2013-06",364.0],["2013-07",424.0],["2013-08",473.0],["2013-09",536.0],["2013-10",606.0],["2013-11",667.0],["2013-12",754.0],["2014-01",44.0],["2014-02",91.0],["2014-03",140.0],["2014-04",185.0],["2014-05",223.0],["2014-06",263.0],["2014-07",309.0],["2014-08",348.0],["2014-09",398.0],["2014-10",437.0],["2014-11",474.0],["2014-12",534.0],["2015-01",60.0],["2015-02",121.0],["2015-03",199.0],["2015-04",258.0],["2015-05",311.0],["2015-06",373.0],["2015-07",439.0],["2015-08",503.0],["2015-09",575.0],["2015-10",647.0],["2015-11",724.0],["2015-12",833.0],["2016-01",57.0],["2016-02",94.0],["2016-03",149.0],["2016-04",188.0],["2016-05",219.0],["2016-06",255.0],["2016-07",291.0],["2016-08",330.0],["2016-09",385.0],["2016-10",423.0],["2016-11",462.0],["2016-12",517.0],["2017-01",48.0],["2017-02",93.0],["2017-03",159.0],["2017-04",226.0],["2017-05",268.0],["2017-06",313.0],["2017-07",368.0],["2017-08",425.0],["2017-09",481.0],["2017-10",535.0],["2017-11",589.0],["2017-12",662.0],["2018-01",75.0],["2018-02",140.0],["2018-03",228.0],["2018-04",295.0],["2018-05",360.0],["2018-06",439.0],["2018-07",507.0],["2018-08",579.0],["2018-09",657.0],["2018-10",743.0],["2018-11",822.0],["2018-12",923.0],["2019-01",114.0],["2019-02",229.0],["2019-03",367.0],["2019-04",621.0],["2019-05",783.0],["2019-06",978.0],["2019-07",1186.0],["2019-08",1276.0],["2019-09",1375.0]]}
+{"code":"326.982.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"982","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",154.0],["2008-02",298.0],["2008-03",461.0],["2008-04",624.0],["2008-05",777.0],["2008-06",956.0],["2008-07",1093.0],["2008-08",1274.0],["2008-09",1561.0],["2008-10",1720.0],["2008-11",1917.0],["2008-12",2119.0],["2009-01",82.0],["2009-02",171.0],["2009-03",280.0],["2009-04",367.0],["2009-05",450.0],["2009-06",545.0],["2009-07",631.0],["2009-08",707.0],["2009-09",800.0],["2009-10",892.0],["2009-11",989.0],["2009-12",1100.0],["2010-01",79.0],["2010-02",167.0],["2010-03",292.0],["2010-04",410.0],["2010-05",527.0],["2010-06",688.0],["2010-07",808.0],["2010-08",926.0],["2010-09",1051.0],["2010-10",1178.0],["2010-11",1319.0],["2010-12",1510.0],["2011-01",88.0],["2011-02",211.0],["2011-03",317.0],["2011-04",415.0],["2011-05",523.0],["2011-06",638.0],["2011-07",749.0],["2011-08",845.0],["2011-09",969.0],["2011-10",1069.0],["2011-11",1195.0],["2011-12",1339.0],["2012-01",104.0],["2012-02",201.0],["2012-03",323.0],["2012-04",418.0],["2012-05",534.0],["2012-06",642.0],["2012-07",734.0],["2012-08",834.0],["2012-09",925.0],["2012-10",1038.0],["2012-11",1160.0],["2012-12",1296.0],["2013-01",104.0],["2013-02",193.0],["2013-03",287.0],["2013-04",388.0],["2013-05",479.0],["2013-06",583.0],["2013-07",678.0],["2013-08",760.0],["2013-09",871.0],["2013-10",972.0],["2013-11",1072.0],["2013-12",1226.0],["2014-01",69.0],["2014-02",140.0],["2014-03",217.0],["2014-04",299.0],["2014-05",368.0],["2014-06",453.0],["2014-07",536.0],["2014-08",613.0],["2014-09",688.0],["2014-10",759.0],["2014-11",832.0],["2014-12",951.0],["2015-01",92.0],["2015-02",182.0],["2015-03",313.0],["2015-04",410.0],["2015-05",492.0],["2015-06",600.0],["2015-07",704.0],["2015-08",795.0],["2015-09",895.0],["2015-10",989.0],["2015-11",1101.0],["2015-12",1226.0],["2016-01",97.0],["2016-02",157.0],["2016-03",244.0],["2016-04",318.0],["2016-05",434.0],["2016-06",518.0],["2016-07",591.0],["2016-08",659.0],["2016-09",722.0],["2016-10",796.0],["2016-11",865.0],["2016-12",975.0],["2017-01",67.0],["2017-02",128.0],["2017-03",220.0],["2017-04",303.0],["2017-05",385.0],["2017-06",478.0],["2017-07",547.0],["2017-08",616.0],["2017-09",698.0],["2017-10",767.0],["2017-11",851.0],["2017-12",963.0],["2018-01",86.0],["2018-02",169.0],["2018-03",268.0],["2018-04",350.0],["2018-05",415.0],["2018-06",505.0],["2018-07",573.0],["2018-08",645.0],["2018-09",734.0],["2018-10",820.0],["2018-11",912.0],["2018-12",1034.0],["2019-01",71.0],["2019-02",151.0],["2019-03",261.0],["2019-04",358.0],["2019-05",450.0],["2019-06",557.0],["2019-07",646.0],["2019-08",724.0],["2019-09",820.0]]}
+{"code":"326.982.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"982","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",-22.0],["2008-02",-54.0],["2008-03",-78.0],["2008-04",-129.0],["2008-05",-178.0],["2008-06",-248.0],["2008-07",-275.0],["2008-08",-351.0],["2008-09",-527.0],["2008-10",-591.0],["2008-11",-693.0],["2008-12",-771.0],["2009-01",-10.0],["2009-02",-27.0],["2009-03",-61.0],["2009-04",-78.0],["2009-05",-102.0],["2009-06",-117.0],["2009-07",-133.0],["2009-08",-144.0],["2009-09",-160.0],["2009-10",-173.0],["2009-11",-195.0],["2009-12",-219.0],["2010-01",-4.0],["2010-02",-15.0],["2010-03",-42.0],["2010-04",-68.0],["2010-05",-105.0],["2010-06",-177.0],["2010-07",-222.0],["2010-08",-282.0],["2010-09",-333.0],["2010-10",-371.0],["2010-11",-439.0],["2010-12",-517.0],["2011-01",-37.0],["2011-02",-104.0],["2011-03",-151.0],["2011-04",-195.0],["2011-05",-241.0],["2011-06",-300.0],["2011-07",-346.0],["2011-08",-382.0],["2011-09",-438.0],["2011-10",-480.0],["2011-11",-548.0],["2011-12",-624.0],["2012-01",-37.0],["2012-02",-82.0],["2012-03",-139.0],["2012-04",-184.0],["2012-05",-236.0],["2012-06",-283.0],["2012-07",-321.0],["2012-08",-377.0],["2012-09",-421.0],["2012-10",-470.0],["2012-11",-515.0],["2012-12",-561.0],["2013-01",-47.0],["2013-02",-77.0],["2013-03",-107.0],["2013-04",-148.0],["2013-05",-180.0],["2013-06",-219.0],["2013-07",-254.0],["2013-08",-287.0],["2013-09",-336.0],["2013-10",-367.0],["2013-11",-405.0],["2013-12",-472.0],["2014-01",-24.0],["2014-02",-48.0],["2014-03",-76.0],["2014-04",-113.0],["2014-05",-145.0],["2014-06",-190.0],["2014-07",-227.0],["2014-08",-264.0],["2014-09",-290.0],["2014-10",-321.0],["2014-11",-357.0],["2014-12",-417.0],["2015-01",-32.0],["2015-02",-62.0],["2015-03",-115.0],["2015-04",-153.0],["2015-05",-182.0],["2015-06",-228.0],["2015-07",-266.0],["2015-08",-293.0],["2015-09",-320.0],["2015-10",-343.0],["2015-11",-378.0],["2015-12",-394.0],["2016-01",-40.0],["2016-02",-63.0],["2016-03",-95.0],["2016-04",-130.0],["2016-05",-216.0],["2016-06",-264.0],["2016-07",-302.0],["2016-08",-331.0],["2016-09",-340.0],["2016-10",-376.0],["2016-11",-406.0],["2016-12",-462.0],["2017-01",-20.0],["2017-02",-37.0],["2017-03",-63.0],["2017-04",-79.0],["2017-05",-119.0],["2017-06",-168.0],["2017-07",-182.0],["2017-08",-194.0],["2017-09",-220.0],["2017-10",-235.0],["2017-11",-265.0],["2017-12",-304.0],["2018-01",-11.0],["2018-02",-28.0],["2018-03",-39.0],["2018-04",-54.0],["2018-05",-54.0],["2018-06",-65.0],["2018-07",-65.0],["2018-08",-65.0],["2018-09",-76.0],["2018-10",-76.0],["2018-11",-89.0],["2018-12",-110.0],["2019-01",43.0],["2019-02",78.0],["2019-03",106.0],["2019-04",264.0],["2019-05",335.0],["2019-06",423.0],["2019-07",542.0],["2019-08",554.0],["2019-09",558.0]]}
+{"code":"326.300.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"300","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",5173.0],["2008-02",10324.0],["2008-03",17002.0],["2008-04",23769.0],["2008-05",30665.0],["2008-06",38632.0],["2008-07",44298.0],["2008-08",49832.0],["2008-09",56410.0],["2008-10",62840.0],["2008-11",67374.0],["2008-12",73898.0],["2009-01",5634.0],["2009-02",10995.0],["2009-03",16701.0],["2009-04",21287.0],["2009-05",25914.0],["2009-06",30901.0],["2009-07",39641.0],["2009-08",45030.0],["2009-09",50574.0],["2009-10",55725.0],["2009-11",60868.0],["2009-12",67098.0],["2010-01",5032.0],["2010-02",9890.0],["2010-03",15049.0],["2010-04",26250.0],["2010-05",31671.0],["2010-06",37967.0],["2010-07",44778.0],["2010-08",49708.0],["2010-09",54744.0],["2010-10",59412.0],["2010-11",64173.0],["2010-12",69751.0],["2011-01",4029.0],["2011-02",8067.0],["2011-03",13435.0],["2011-04",19840.0],["2011-05",24335.0],["2011-06",31321.0],["2011-07",36224.0],["2011-08",40283.0],["2011-09",44546.0],["2011-10",48545.0],["2011-11",52548.0],["2011-12",57269.0],["2012-01",3421.0],["2012-02",6800.0],["2012-03",12535.0],["2012-04",19228.0],["2012-05",23954.0],["2012-06",34505.0],["2012-07",40536.0],["2012-08",44677.0],["2012-09",48998.0],["2012-10",52732.0],["2012-11",56932.0],["2012-12",62366.0],["2013-01",4502.0],["2013-02",8895.0],["2013-03",15004.0],["2013-04",21115.0],["2013-05",25224.0],["2013-06",30834.0],["2013-07",36401.0],["2013-08",40698.0],["2013-09",45234.0],["2013-10",49230.0],["2013-11",54671.0],["2013-12",60709.0],["2014-01",4669.0],["2014-02",9124.0],["2014-03",14013.0],["2014-04",18489.0],["2014-05",23851.0],["2014-06",32553.0],["2014-07",36358.0],["2014-08",40139.0],["2014-09",44406.0],["2014-10",49271.0],["2014-11",53666.0],["2014-12",62389.0],["2015-01",4227.0],["2015-02",8365.0],["2015-03",13276.0],["2015-04",17939.0],["2015-05",23401.0],["2015-06",34234.0],["2015-07",38386.0],["2015-08",42243.0],["2015-09",46889.0],["2015-10",50382.0],["2015-11",54203.0],["2015-12",60530.0],["2016-01",5051.0],["2016-02",9905.0],["2016-03",15288.0],["2016-04",20284.0],["2016-05",25896.0],["2016-06",31644.0],["2016-07",36433.0],["2016-08",41008.0],["2016-09",46222.0],["2016-10",50888.0],["2016-11",55566.0],["2016-12",62276.0],["2017-01",4256.0],["2017-02",9053.0],["2017-03",13804.0],["2017-04",18356.0],["2017-05",23405.0],["2017-06",28875.0],["2017-07",33038.0],["2017-08",37903.0],["2017-09",42406.0],["2017-10",46421.0],["2017-11",50402.0],["2017-12",55905.0],["2018-01",4640.0],["2018-02",9960.0],["2018-03",14740.0],["2018-04",19857.0],["2018-05",25409.0],["2018-06",31202.0],["2018-07",35741.0],["2018-08",41019.0],["2018-09",45888.0],["2018-10",50353.0],["2018-11",55081.0],["2018-12",60411.0],["2019-01",4564.0],["2019-02",9188.0],["2019-03",13956.0],["2019-04",19183.0],["2019-05",25336.0],["2019-06",31454.0],["2019-07",36166.0],["2019-08",40587.0],["2019-09",45705.0]]}
+{"code":"326.300.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"300","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",4164.0],["2008-02",7816.0],["2008-03",11817.0],["2008-04",14296.0],["2008-05",18926.0],["2008-06",29360.0],["2008-07",37616.0],["2008-08",43317.0],["2008-09",49061.0],["2008-10",57242.0],["2008-11",60694.0],["2008-12",66972.0],["2009-01",7281.0],["2009-02",12348.0],["2009-03",17484.0],["2009-04",21111.0],["2009-05",25769.0],["2009-06",33126.0],["2009-07",37596.0],["2009-08",42126.0],["2009-09",47059.0],["2009-10",51142.0],["2009-11",55582.0],["2009-12",60657.0],["2010-01",4782.0],["2010-02",9553.0],["2010-03",14559.0],["2010-04",19837.0],["2010-05",25486.0],["2010-06",31667.0],["2010-07",37251.0],["2010-08",42698.0],["2010-09",48289.0],["2010-10",53226.0],["2010-11",58159.0],["2010-12",64177.0],["2011-01",5400.0],["2011-02",10763.0],["2011-03",16439.0],["2011-04",22402.0],["2011-05",28331.0],["2011-06",35518.0],["2011-07",39445.0],["2011-08",42566.0],["2011-09",45881.0],["2011-10",48958.0],["2011-11",52429.0],["2011-12",56668.0],["2012-01",4007.0],["2012-02",7553.0],["2012-03",11873.0],["2012-04",16195.0],["2012-05",23343.0],["2012-06",27626.0],["2012-07",32041.0],["2012-08",36153.0],["2012-09",40848.0],["2012-10",44356.0],["2012-11",48229.0],["2012-12",53404.0],["2013-01",3763.0],["2013-02",7361.0],["2013-03",11511.0],["2013-04",15009.0],["2013-05",23467.0],["2013-06",28019.0],["2013-07",31718.0],["2013-08",35300.0],["2013-09",39080.0],["2013-10",42432.0],["2013-11",45676.0],["2013-12",51031.0],["2014-01",3821.0],["2014-02",7455.0],["2014-03",10951.0],["2014-04",14972.0],["2014-05",20688.0],["2014-06",26368.0],["2014-07",32194.0],["2014-08",36268.0],["2014-09",40438.0],["2014-10",44283.0],["2014-11",49573.0],["2014-12",53934.0],["2015-01",3513.0],["2015-02",6860.0],["2015-03",10359.0],["2015-04",13952.0],["2015-05",20542.0],["2015-06",26869.0],["2015-07",30578.0],["2015-08",36486.0],["2015-09",40659.0],["2015-10",44557.0],["2015-11",49223.0],["2015-12",54634.0],["2016-01",4312.0],["2016-02",8560.0],["2016-03",12863.0],["2016-04",17194.0],["2016-05",23961.0],["2016-06",28515.0],["2016-07",32703.0],["2016-08",37861.0],["2016-09",42322.0],["2016-10",46570.0],["2016-11",52960.0],["2016-12",58197.0],["2017-01",3648.0],["2017-02",8038.0],["2017-03",11683.0],["2017-04",15396.0],["2017-05",22497.0],["2017-06",26219.0],["2017-07",29756.0],["2017-08",34207.0],["2017-09",37767.0],["2017-10",41273.0],["2017-11",46902.0],["2017-12",51090.0],["2018-01",4121.0],["2018-02",8976.0],["2018-03",13105.0],["2018-04",17375.0],["2018-05",25088.0],["2018-06",29457.0],["2018-07",33547.0],["2018-08",38570.0],["2018-09",42826.0],["2018-10",47220.0],["2018-11",52849.0],["2018-12",57460.0],["2019-01",4410.0],["2019-02",9075.0],["2019-03",13483.0],["2019-04",18529.0],["2019-05",25957.0],["2019-06",31062.0],["2019-07",35804.0],["2019-08",40599.0],["2019-09",45904.0]]}
+{"code":"326.300.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"300","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",1009.0],["2008-02",2507.0],["2008-03",5184.0],["2008-04",9472.0],["2008-05",11738.0],["2008-06",9271.0],["2008-07",6682.0],["2008-08",6515.0],["2008-09",7349.0],["2008-10",5598.0],["2008-11",6680.0],["2008-12",6926.0],["2009-01",-1647.0],["2009-02",-1353.0],["2009-03",-783.0],["2009-04",176.0],["2009-05",145.0],["2009-06",-2225.0],["2009-07",2045.0],["2009-08",2904.0],["2009-09",3515.0],["2009-10",4583.0],["2009-11",5286.0],["2009-12",6442.0],["2010-01",250.0],["2010-02",336.0],["2010-03",489.0],["2010-04",6413.0],["2010-05",6185.0],["2010-06",6300.0],["2010-07",7527.0],["2010-08",7010.0],["2010-09",6455.0],["2010-10",6187.0],["2010-11",6014.0],["2010-12",5574.0],["2011-01",-1371.0],["2011-02",-2696.0],["2011-03",-3003.0],["2011-04",-2561.0],["2011-05",-3995.0],["2011-06",-4196.0],["2011-07",-3219.0],["2011-08",-2281.0],["2011-09",-1333.0],["2011-10",-411.0],["2011-11",121.0],["2011-12",603.0],["2012-01",-586.0],["2012-02",-753.0],["2012-03",662.0],["2012-04",3032.0],["2012-05",610.0],["2012-06",6878.0],["2012-07",8493.0],["2012-08",8522.0],["2012-09",8148.0],["2012-10",8373.0],["2012-11",8699.0],["2012-12",8959.0],["2013-01",740.0],["2013-02",1534.0],["2013-03",3493.0],["2013-04",6106.0],["2013-05",1757.0],["2013-06",2815.0],["2013-07",4683.0],["2013-08",5398.0],["2013-09",6155.0],["2013-10",6799.0],["2013-11",8996.0],["2013-12",9679.0],["2014-01",848.0],["2014-02",1670.0],["2014-03",3064.0],["2014-04",3519.0],["2014-05",3165.0],["2014-06",6187.0],["2014-07",4166.0],["2014-08",3873.0],["2014-09",3971.0],["2014-10",4991.0],["2014-11",4096.0],["2014-12",8458.0],["2015-01",715.0],["2015-02",1506.0],["2015-03",2919.0],["2015-04",3989.0],["2015-05",2861.0],["2015-06",7366.0],["2015-07",7809.0],["2015-08",5758.0],["2015-09",6231.0],["2015-10",5826.0],["2015-11",4981.0],["2015-12",5897.0],["2016-01",739.0],["2016-02",1346.0],["2016-03",2426.0],["2016-04",3091.0],["2016-05",1937.0],["2016-06",3131.0],["2016-07",3732.0],["2016-08",3149.0],["2016-09",3901.0],["2016-10",4319.0],["2016-11",2608.0],["2016-12",4081.0],["2017-01",608.0],["2017-02",1016.0],["2017-03",2121.0],["2017-04",2959.0],["2017-05",907.0],["2017-06",2655.0],["2017-07",3281.0],["2017-08",3695.0],["2017-09",4638.0],["2017-10",5147.0],["2017-11",3500.0],["2017-12",4815.0],["2018-01",520.0],["2018-02",986.0],["2018-03",1637.0],["2018-04",2484.0],["2018-05",323.0],["2018-06",1747.0],["2018-07",2196.0],["2018-08",2450.0],["2018-09",3063.0],["2018-10",3134.0],["2018-11",2233.0],["2018-12",2952.0],["2019-01",154.0],["2019-02",113.0],["2019-03",473.0],["2019-04",653.0],["2019-05",-623.0],["2019-06",391.0],["2019-07",362.0],["2019-08",-12.0],["2019-09",-198.0]]}
+{"code":"326.310.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"310","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",546.0],["2008-02",1090.0],["2008-03",1646.0],["2008-04",2210.0],["2008-05",2895.0],["2008-06",3467.0],["2008-07",4024.0],["2008-08",4569.0],["2008-09",5122.0],["2008-10",5704.0],["2008-11",6287.0],["2008-12",7050.0],["2009-01",618.0],["2009-02",1225.0],["2009-03",1844.0],["2009-04",2553.0],["2009-05",3255.0],["2009-06",3862.0],["2009-07",4484.0],["2009-08",5101.0],["2009-09",5721.0],["2009-10",6364.0],["2009-11",7010.0],["2009-12",7847.0],["2010-01",638.0],["2010-02",1278.0],["2010-03",1935.0],["2010-04",2572.0],["2010-05",3342.0],["2010-06",3988.0],["2010-07",4642.0],["2010-08",5290.0],["2010-09",5941.0],["2010-10",6615.0],["2010-11",7306.0],["2010-12",8197.0],["2011-01",647.0],["2011-02",1306.0],["2011-03",1982.0],["2011-04",2645.0],["2011-05",3445.0],["2011-06",4122.0],["2011-07",4773.0],["2011-08",5421.0],["2011-09",6075.0],["2011-10",6739.0],["2011-11",7421.0],["2011-12",8307.0],["2012-01",678.0],["2012-02",1364.0],["2012-03",2047.0],["2012-04",2732.0],["2012-05",3553.0],["2012-06",4243.0],["2012-07",4919.0],["2012-08",5592.0],["2012-09",6283.0],["2012-10",7004.0],["2012-11",7721.0],["2012-12",8591.0],["2013-01",684.0],["2013-02",1371.0],["2013-03",2065.0],["2013-04",2772.0],["2013-05",3612.0],["2013-06",4320.0],["2013-07",5003.0],["2013-08",5677.0],["2013-09",6369.0],["2013-10",7100.0],["2013-11",7825.0],["2013-12",8699.0],["2014-01",717.0],["2014-02",1429.0],["2014-03",2164.0],["2014-04",2892.0],["2014-05",3745.0],["2014-06",4478.0],["2014-07",5183.0],["2014-08",5873.0],["2014-09",6572.0],["2014-10",7294.0],["2014-11",8030.0],["2014-12",8976.0],["2015-01",741.0],["2015-02",1480.0],["2015-03",2251.0],["2015-04",2983.0],["2015-05",3851.0],["2015-06",4608.0],["2015-07",5320.0],["2015-08",6020.0],["2015-09",6762.0],["2015-10",7508.0],["2015-11",8256.0],["2015-12",9243.0],["2016-01",753.0],["2016-02",1508.0],["2016-03",2292.0],["2016-04",3065.0],["2016-05",3974.0],["2016-06",4768.0],["2016-07",5519.0],["2016-08",6259.0],["2016-09",7015.0],["2016-10",7780.0],["2016-11",8557.0],["2016-12",9585.0],["2017-01",801.0],["2017-02",1597.0],["2017-03",2433.0],["2017-04",3217.0],["2017-05",4147.0],["2017-06",4959.0],["2017-07",5728.0],["2017-08",6488.0],["2017-09",7264.0],["2017-10",8074.0],["2017-11",8899.0],["2017-12",9967.0],["2018-01",822.0],["2018-02",1636.0],["2018-03",2490.0],["2018-04",3297.0],["2018-05",4249.0],["2018-06",5076.0],["2018-07",5869.0],["2018-08",6659.0],["2018-09",7462.0],["2018-10",8279.0],["2018-11",9118.0],["2018-12",10205.0],["2019-01",855.0],["2019-02",1685.0],["2019-03",2556.0],["2019-04",3373.0],["2019-05",4337.0],["2019-06",5176.0],["2019-07",5998.0],["2019-08",6796.0],["2019-09",7610.0]]}
+{"code":"326.310.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"310","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",168.0],["2008-02",336.0],["2008-03",520.0],["2008-04",692.0],["2008-05",996.0],["2008-06",1184.0],["2008-07",1354.0],["2008-08",1527.0],["2008-09",1712.0],["2008-10",1883.0],["2008-11",2070.0],["2008-12",2416.0],["2009-01",204.0],["2009-02",411.0],["2009-03",637.0],["2009-04",892.0],["2009-05",1150.0],["2009-06",1312.0],["2009-07",1506.0],["2009-08",1703.0],["2009-09",1914.0],["2009-10",2100.0],["2009-11",2288.0],["2009-12",2637.0],["2010-01",200.0],["2010-02",403.0],["2010-03",630.0],["2010-04",812.0],["2010-05",1124.0],["2010-06",1315.0],["2010-07",1523.0],["2010-08",1731.0],["2010-09",1937.0],["2010-10",2128.0],["2010-11",2327.0],["2010-12",2675.0],["2011-01",209.0],["2011-02",421.0],["2011-03",642.0],["2011-04",827.0],["2011-05",1140.0],["2011-06",1327.0],["2011-07",1543.0],["2011-08",1751.0],["2011-09",1964.0],["2011-10",2162.0],["2011-11",2364.0],["2011-12",2727.0],["2012-01",225.0],["2012-02",450.0],["2012-03",695.0],["2012-04",889.0],["2012-05",1216.0],["2012-06",1416.0],["2012-07",1630.0],["2012-08",1844.0],["2012-09",2071.0],["2012-10",2274.0],["2012-11",2486.0],["2012-12",2857.0],["2013-01",240.0],["2013-02",469.0],["2013-03",707.0],["2013-04",908.0],["2013-05",1243.0],["2013-06",1440.0],["2013-07",1657.0],["2013-08",1876.0],["2013-09",2099.0],["2013-10",2310.0],["2013-11",2519.0],["2013-12",2887.0],["2014-01",244.0],["2014-02",468.0],["2014-03",705.0],["2014-04",911.0],["2014-05",1243.0],["2014-06",1442.0],["2014-07",1656.0],["2014-08",1869.0],["2014-09",2094.0],["2014-10",2300.0],["2014-11",2503.0],["2014-12",2873.0],["2015-01",202.0],["2015-02",410.0],["2015-03",634.0],["2015-04",863.0],["2015-05",1246.0],["2015-06",1470.0],["2015-07",1677.0],["2015-08",1891.0],["2015-09",2106.0],["2015-10",2325.0],["2015-11",2543.0],["2015-12",2934.0],["2016-01",217.0],["2016-02",432.0],["2016-03",656.0],["2016-04",875.0],["2016-05",1289.0],["2016-06",1511.0],["2016-07",1723.0],["2016-08",1942.0],["2016-09",2212.0],["2016-10",2435.0],["2016-11",2660.0],["2016-12",3067.0],["2017-01",229.0],["2017-02",458.0],["2017-03",688.0],["2017-04",920.0],["2017-05",1321.0],["2017-06",1551.0],["2017-07",1768.0],["2017-08",1985.0],["2017-09",2210.0],["2017-10",2442.0],["2017-11",2672.0],["2017-12",3082.0],["2018-01",226.0],["2018-02",449.0],["2018-03",683.0],["2018-04",916.0],["2018-05",1323.0],["2018-06",1605.0],["2018-07",1834.0],["2018-08",2055.0],["2018-09",2284.0],["2018-10",2510.0],["2018-11",2735.0],["2018-12",3157.0],["2019-01",219.0],["2019-02",447.0],["2019-03",680.0],["2019-04",907.0],["2019-05",1315.0],["2019-06",1557.0],["2019-07",1818.0],["2019-08",2054.0],["2019-09",2294.0]]}
+{"code":"326.310.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"310","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",378.0],["2008-02",754.0],["2008-03",1126.0],["2008-04",1517.0],["2008-05",1898.0],["2008-06",2281.0],["2008-07",2668.0],["2008-08",3041.0],["2008-09",3409.0],["2008-10",3820.0],["2008-11",4216.0],["2008-12",4633.0],["2009-01",414.0],["2009-02",814.0],["2009-03",1207.0],["2009-04",1662.0],["2009-05",2106.0],["2009-06",2551.0],["2009-07",2980.0],["2009-08",3399.0],["2009-09",3808.0],["2009-10",4265.0],["2009-11",4723.0],["2009-12",5211.0],["2010-01",438.0],["2010-02",874.0],["2010-03",1304.0],["2010-04",1758.0],["2010-05",2216.0],["2010-06",2671.0],["2010-07",3117.0],["2010-08",3557.0],["2010-09",4002.0],["2010-10",4485.0],["2010-11",4976.0],["2010-12",5519.0],["2011-01",437.0],["2011-02",884.0],["2011-03",1339.0],["2011-04",1817.0],["2011-05",2304.0],["2011-06",2794.0],["2011-07",3229.0],["2011-08",3669.0],["2011-09",4109.0],["2011-10",4575.0],["2011-11",5055.0],["2011-12",5578.0],["2012-01",453.0],["2012-02",914.0],["2012-03",1353.0],["2012-04",1844.0],["2012-05",2338.0],["2012-06",2828.0],["2012-07",3289.0],["2012-08",3747.0],["2012-09",4211.0],["2012-10",4729.0],["2012-11",5234.0],["2012-12",5733.0],["2013-01",444.0],["2013-02",902.0],["2013-03",1358.0],["2013-04",1863.0],["2013-05",2367.0],["2013-06",2878.0],["2013-07",3344.0],["2013-08",3800.0],["2013-09",4269.0],["2013-10",4790.0],["2013-11",5306.0],["2013-12",5811.0],["2014-01",473.0],["2014-02",960.0],["2014-03",1458.0],["2014-04",1980.0],["2014-05",2501.0],["2014-06",3035.0],["2014-07",3525.0],["2014-08",4002.0],["2014-09",4476.0],["2014-10",4991.0],["2014-11",5524.0],["2014-12",6100.0],["2015-01",539.0],["2015-02",1070.0],["2015-03",1617.0],["2015-04",2119.0],["2015-05",2604.0],["2015-06",3137.0],["2015-07",3642.0],["2015-08",4129.0],["2015-09",4656.0],["2015-10",5183.0],["2015-11",5712.0],["2015-12",6308.0],["2016-01",536.0],["2016-02",1076.0],["2016-03",1636.0],["2016-04",2190.0],["2016-05",2685.0],["2016-06",3256.0],["2016-07",3795.0],["2016-08",4315.0],["2016-09",4801.0],["2016-10",5342.0],["2016-11",5894.0],["2016-12",6514.0],["2017-01",572.0],["2017-02",1140.0],["2017-03",1746.0],["2017-04",2299.0],["2017-05",2827.0],["2017-06",3409.0],["2017-07",3960.0],["2017-08",4502.0],["2017-09",5053.0],["2017-10",5631.0],["2017-11",6227.0],["2017-12",6884.0],["2018-01",596.0],["2018-02",1187.0],["2018-03",1807.0],["2018-04",2381.0],["2018-05",2926.0],["2018-06",3471.0],["2018-07",4035.0],["2018-08",4604.0],["2018-09",5178.0],["2018-10",5770.0],["2018-11",6384.0],["2018-12",7049.0],["2019-01",637.0],["2019-02",1239.0],["2019-03",1878.0],["2019-04",2468.0],["2019-05",3025.0],["2019-06",3622.0],["2019-07",4182.0],["2019-08",4743.0],["2019-09",5316.0]]}
+{"code":"326.320.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"320","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",4512.0],["2008-02",9123.0],["2008-03",15133.0],["2008-04",21284.0],["2008-05",27430.0],["2008-06",34729.0],["2008-07",39775.0],["2008-08",44699.0],["2008-09",50654.0],["2008-10",56469.0],["2008-11",60369.0],["2008-12",66003.0],["2009-01",4878.0],["2009-02",9494.0],["2009-03",14439.0],["2009-04",18307.0],["2009-05",22224.0],["2009-06",26567.0],["2009-07",34650.0],["2009-08",39411.0],["2009-09",44327.0],["2009-10",48801.0],["2009-11",53263.0],["2009-12",58621.0],["2010-01",4257.0],["2010-02",8339.0],["2010-03",12708.0],["2010-04",23256.0],["2010-05",27889.0],["2010-06",33494.0],["2010-07",39608.0],["2010-08",43850.0],["2010-09",48195.0],["2010-10",52178.0],["2010-11",56226.0],["2010-12",60864.0],["2011-01",3234.0],["2011-02",6464.0],["2011-03",11010.0],["2011-04",16729.0],["2011-05",20415.0],["2011-06",26703.0],["2011-07",30927.0],["2011-08",34319.0],["2011-09",37914.0],["2011-10",41237.0],["2011-11",44529.0],["2011-12",48339.0],["2012-01",2587.0],["2012-02",5125.0],["2012-03",10022.0],["2012-04",16021.0],["2012-05",19887.0],["2012-06",29734.0],["2012-07",35066.0],["2012-08",38509.0],["2012-09",42120.0],["2012-10",45128.0],["2012-11",48587.0],["2012-12",53133.0],["2013-01",3634.0],["2013-02",7156.0],["2013-03",12387.0],["2013-04",17783.0],["2013-05",21045.0],["2013-06",25918.0],["2013-07",30791.0],["2013-08",34386.0],["2013-09",38218.0],["2013-10",41477.0],["2013-11",46176.0],["2013-12",51327.0],["2014-01",3786.0],["2014-02",7364.0],["2014-03",11352.0],["2014-04",15075.0],["2014-05",19581.0],["2014-06",27544.0],["2014-07",30635.0],["2014-08",33707.0],["2014-09",37265.0],["2014-10",41398.0],["2014-11",45024.0],["2014-12",52790.0],["2015-01",3321.0],["2015-02",6554.0],["2015-03",10529.0],["2015-04",14453.0],["2015-05",19040.0],["2015-06",29086.0],["2015-07",32514.0],["2015-08",35648.0],["2015-09",39543.0],["2015-10",42244.0],["2015-11",45275.0],["2015-12",50584.0],["2016-01",4190.0],["2016-02",8182.0],["2016-03",12674.0],["2016-04",16881.0],["2016-05",21464.0],["2016-06",26402.0],["2016-07",30419.0],["2016-08",34208.0],["2016-09",38659.0],["2016-10",42524.0],["2016-11",46386.0],["2016-12",52035.0],["2017-01",3322.0],["2017-02",7191.0],["2017-03",10974.0],["2017-04",14713.0],["2017-05",18805.0],["2017-06",23435.0],["2017-07",26806.0],["2017-08",30887.0],["2017-09",34591.0],["2017-10",37780.0],["2017-11",40920.0],["2017-12",45308.0],["2018-01",3704.0],["2018-02",8093.0],["2018-03",11960.0],["2018-04",16172.0],["2018-05",20699.0],["2018-06",25634.0],["2018-07",29359.0],["2018-08",33796.0],["2018-09",37845.0],["2018-10",41477.0],["2018-11",45349.0],["2018-12",49523.0],["2019-01",3631.0],["2019-02",7374.0],["2019-03",11228.0],["2019-04",15593.0],["2019-05",20697.0],["2019-06",25933.0],["2019-07",29770.0],["2019-08",33330.0],["2019-09",37582.0]]}
+{"code":"326.320.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"320","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",3820.0],["2008-02",7125.0],["2008-03",10747.0],["2008-04",12824.0],["2008-05",16992.0],["2008-06",27079.0],["2008-07",35011.0],["2008-08",40386.0],["2008-09",45793.0],["2008-10",53722.0],["2008-11",56859.0],["2008-12",62600.0],["2009-01",6969.0],["2009-02",11729.0],["2009-03",16525.0],["2009-04",19794.0],["2009-05",24100.0],["2009-06",31191.0],["2009-07",35366.0],["2009-08",39614.0],["2009-09",44196.0],["2009-10",47985.0],["2009-11",52133.0],["2009-12",56817.0],["2010-01",4521.0],["2010-02",9007.0],["2010-03",13711.0],["2010-04",18698.0],["2010-05",23913.0],["2010-06",29787.0],["2010-07",35036.0],["2010-08",40167.0],["2010-09",45436.0],["2010-10",50012.0],["2010-11",54659.0],["2010-12",60225.0],["2011-01",5096.0],["2011-02",10141.0],["2011-03",15486.0],["2011-04",21156.0],["2011-05",26656.0],["2011-06",33543.0],["2011-07",37146.0],["2011-08",39963.0],["2011-09",42963.0],["2011-10",45724.0],["2011-11",48881.0],["2011-12",52645.0],["2012-01",3680.0],["2012-02",6901.0],["2012-03",10872.0],["2012-04",14895.0],["2012-05",21619.0],["2012-06",25594.0],["2012-07",29691.0],["2012-08",33487.0],["2012-09",37845.0],["2012-10",41033.0],["2012-11",44595.0],["2012-12",49292.0],["2013-01",3377.0],["2013-02",6603.0],["2013-03",10358.0],["2013-04",13567.0],["2013-05",21604.0],["2013-06",25871.0],["2013-07",29271.0],["2013-08",32549.0],["2013-09",36015.0],["2013-10",39092.0],["2013-11",42048.0],["2013-12",46966.0],["2014-01",3478.0],["2014-02",6788.0],["2014-03",9945.0],["2014-04",13655.0],["2014-05",18938.0],["2014-06",24309.0],["2014-07",29822.0],["2014-08",33586.0],["2014-09",37421.0],["2014-10",40954.0],["2014-11",45933.0],["2014-12",49816.0],["2015-01",3195.0],["2015-02",6219.0],["2015-03",9364.0],["2015-04",12590.0],["2015-05",18656.0],["2015-06",24625.0],["2015-07",27990.0],["2015-08",33551.0],["2015-09",37372.0],["2015-10",40905.0],["2015-11",45203.0],["2015-12",50082.0],["2016-01",3952.0],["2016-02",7839.0],["2016-03",11766.0],["2016-04",15727.0],["2016-05",21931.0],["2016-06",26094.0],["2016-07",29918.0],["2016-08",34713.0],["2016-09",38753.0],["2016-10",42602.0],["2016-11",48593.0],["2016-12",53258.0],["2017-01",3273.0],["2017-02",7286.0],["2017-03",10529.0],["2017-04",13850.0],["2017-05",20381.0],["2017-06",23715.0],["2017-07",26879.0],["2017-08",30960.0],["2017-09",34141.0],["2017-10",37249.0],["2017-11",42490.0],["2017-12",46103.0],["2018-01",3757.0],["2018-02",8229.0],["2018-03",11946.0],["2018-04",15810.0],["2018-05",22951.0],["2018-06",26873.0],["2018-07",30581.0],["2018-08",35195.0],["2018-09",39041.0],["2018-10",43030.0],["2018-11",48250.0],["2018-12",52254.0],["2019-01",4033.0],["2019-02",8285.0],["2019-03",12298.0],["2019-04",16930.0],["2019-05",23780.0],["2019-06",28443.0],["2019-07",32743.0],["2019-08",37135.0],["2019-09",42013.0]]}
+{"code":"326.320.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"320","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",692.0],["2008-02",1998.0],["2008-03",4386.0],["2008-04",8460.0],["2008-05",10438.0],["2008-06",7650.0],["2008-07",4764.0],["2008-08",4314.0],["2008-09",4862.0],["2008-10",2748.0],["2008-11",3511.0],["2008-12",3404.0],["2009-01",-2091.0],["2009-02",-2235.0],["2009-03",-2086.0],["2009-04",-1486.0],["2009-05",-1876.0],["2009-06",-4624.0],["2009-07",-716.0],["2009-08",-202.0],["2009-09",132.0],["2009-10",817.0],["2009-11",1130.0],["2009-12",1804.0],["2010-01",-264.0],["2010-02",-668.0],["2010-03",-1003.0],["2010-04",4558.0],["2010-05",3976.0],["2010-06",3708.0],["2010-07",4573.0],["2010-08",3684.0],["2010-09",2760.0],["2010-10",2166.0],["2010-11",1567.0],["2010-12",639.0],["2011-01",-1862.0],["2011-02",-3677.0],["2011-03",-4476.0],["2011-04",-4427.0],["2011-05",-6242.0],["2011-06",-6841.0],["2011-07",-6220.0],["2011-08",-5645.0],["2011-09",-5050.0],["2011-10",-4488.0],["2011-11",-4353.0],["2011-12",-4307.0],["2012-01",-1093.0],["2012-02",-1776.0],["2012-03",-850.0],["2012-04",1126.0],["2012-05",-1731.0],["2012-06",4141.0],["2012-07",5375.0],["2012-08",5022.0],["2012-09",4275.0],["2012-10",4095.0],["2012-11",3992.0],["2012-12",3840.0],["2013-01",257.0],["2013-02",552.0],["2013-03",2028.0],["2013-04",4214.0],["2013-05",-561.0],["2013-06",46.0],["2013-07",1519.0],["2013-08",1836.0],["2013-09",2202.0],["2013-10",2384.0],["2013-11",4126.0],["2013-12",4359.0],["2014-01",308.0],["2014-02",576.0],["2014-03",1407.0],["2014-04",1420.0],["2014-05",643.0],["2014-06",3234.0],["2014-07",813.0],["2014-08",121.0],["2014-09",-157.0],["2014-10",443.0],["2014-11",-909.0],["2014-12",2973.0],["2015-01",126.0],["2015-02",335.0],["2015-03",1165.0],["2015-04",1863.0],["2015-05",384.0],["2015-06",4461.0],["2015-07",4524.0],["2015-08",2097.0],["2015-09",2171.0],["2015-10",1339.0],["2015-11",72.0],["2015-12",501.0],["2016-01",239.0],["2016-02",344.0],["2016-03",910.0],["2016-04",1156.0],["2016-05",-465.0],["2016-06",310.0],["2016-07",503.0],["2016-08",-502.0],["2016-09",-91.0],["2016-10",-75.0],["2016-11",-2204.0],["2016-12",-1220.0],["2017-01",49.0],["2017-02",-95.0],["2017-03",445.0],["2017-04",864.0],["2017-05",-1574.0],["2017-06",-278.0],["2017-07",-71.0],["2017-08",-71.0],["2017-09",452.0],["2017-10",533.0],["2017-11",-1567.0],["2017-12",-792.0],["2018-01",-54.0],["2018-02",-137.0],["2018-03",13.0],["2018-04",360.0],["2018-05",-2254.0],["2018-06",-1241.0],["2018-07",-1224.0],["2018-08",-1401.0],["2018-09",-1198.0],["2018-10",-1555.0],["2018-11",-2902.0],["2018-12",-2732.0],["2019-01",-402.0],["2019-02",-911.0],["2019-03",-1070.0],["2019-04",-1337.0],["2019-05",-3083.0],["2019-06",-2509.0],["2019-07",-2973.0],["2019-08",-3804.0],["2019-09",-4431.0]]}
+{"code":"326.040.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"040","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",114.0],["2008-02",110.0],["2008-03",222.0],["2008-04",275.0],["2008-05",339.0],["2008-06",435.0],["2008-07",498.0],["2008-08",562.0],["2008-09",633.0],["2008-10",667.0],["2008-11",718.0],["2008-12",846.0],["2009-01",139.0],["2009-02",277.0],["2009-03",419.0],["2009-04",427.0],["2009-05",435.0],["2009-06",472.0],["2009-07",507.0],["2009-08",518.0],["2009-09",526.0],["2009-10",561.0],["2009-11",596.0],["2009-12",631.0],["2010-01",137.0],["2010-02",273.0],["2010-03",406.0],["2010-04",423.0],["2010-05",440.0],["2010-06",484.0],["2010-07",527.0],["2010-08",567.0],["2010-09",607.0],["2010-10",619.0],["2010-11",642.0],["2010-12",691.0],["2011-01",148.0],["2011-02",296.0],["2011-03",443.0],["2011-04",466.0],["2011-05",474.0],["2011-06",495.0],["2011-07",523.0],["2011-08",541.0],["2011-09",555.0],["2011-10",566.0],["2011-11",595.0],["2011-12",620.0],["2012-01",156.0],["2012-02",311.0],["2012-03",466.0],["2012-04",475.0],["2012-05",513.0],["2012-06",527.0],["2012-07",550.0],["2012-08",576.0],["2012-09",595.0],["2012-10",599.0],["2012-11",622.0],["2012-12",641.0],["2013-01",185.0],["2013-02",369.0],["2013-03",553.0],["2013-04",562.0],["2013-05",569.0],["2013-06",598.0],["2013-07",610.0],["2013-08",637.0],["2013-09",649.0],["2013-10",655.0],["2013-11",672.0],["2013-12",686.0],["2014-01",166.0],["2014-02",332.0],["2014-03",498.0],["2014-04",523.0],["2014-05",526.0],["2014-06",533.0],["2014-07",542.0],["2014-08",561.0],["2014-09",572.0],["2014-10",583.0],["2014-11",615.0],["2014-12",626.0],["2015-01",165.0],["2015-02",331.0],["2015-03",496.0],["2015-04",503.0],["2015-05",510.0],["2015-06",539.0],["2015-07",551.0],["2015-08",574.0],["2015-09",583.0],["2015-10",629.0],["2015-11",671.0],["2015-12",703.0],["2016-01",108.0],["2016-02",216.0],["2016-03",323.0],["2016-04",338.0],["2016-05",459.0],["2016-06",475.0],["2016-07",496.0],["2016-08",542.0],["2016-09",549.0],["2016-10",585.0],["2016-11",624.0],["2016-12",657.0],["2017-01",133.0],["2017-02",265.0],["2017-03",397.0],["2017-04",425.0],["2017-05",452.0],["2017-06",480.0],["2017-07",503.0],["2017-08",527.0],["2017-09",551.0],["2017-10",568.0],["2017-11",584.0],["2017-12",631.0],["2018-01",114.0],["2018-02",232.0],["2018-03",291.0],["2018-04",390.0],["2018-05",464.0],["2018-06",495.0],["2018-07",516.0],["2018-08",567.0],["2018-09",584.0],["2018-10",599.0],["2018-11",616.0],["2018-12",685.0],["2019-01",78.0],["2019-02",129.0],["2019-03",172.0],["2019-04",216.0],["2019-05",300.0],["2019-06",343.0],["2019-07",397.0],["2019-08",461.0],["2019-09",514.0]]}
+{"code":"326.040.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"040","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",176.0],["2008-02",356.0],["2008-03",551.0],["2008-04",781.0],["2008-05",939.0],["2008-06",1098.0],["2008-07",1251.0],["2008-08",1404.0],["2008-09",1557.0],["2008-10",1638.0],["2008-11",1765.0],["2008-12",1957.0],["2009-01",109.0],["2009-02",209.0],["2009-03",323.0],["2009-04",427.0],["2009-05",521.0],["2009-06",625.0],["2009-07",726.0],["2009-08",811.0],["2009-09",951.0],["2009-10",1060.0],["2009-11",1164.0],["2009-12",1206.0],["2010-01",61.0],["2010-02",143.0],["2010-03",218.0],["2010-04",326.0],["2010-05",448.0],["2010-06",564.0],["2010-07",691.0],["2010-08",799.0],["2010-09",915.0],["2010-10",1084.0],["2010-11",1171.0],["2010-12",1274.0],["2011-01",95.0],["2011-02",201.0],["2011-03",311.0],["2011-04",419.0],["2011-05",534.0],["2011-06",647.0],["2011-07",754.0],["2011-08",850.0],["2011-09",952.0],["2011-10",1070.0],["2011-11",1183.0],["2011-12",1294.0],["2012-01",102.0],["2012-02",202.0],["2012-03",306.0],["2012-04",412.0],["2012-05",510.0],["2012-06",618.0],["2012-07",722.0],["2012-08",824.0],["2012-09",934.0],["2012-10",1051.0],["2012-11",1150.0],["2012-12",1256.0],["2013-01",145.0],["2013-02",288.0],["2013-03",445.0],["2013-04",532.0],["2013-05",617.0],["2013-06",706.0],["2013-07",788.0],["2013-08",874.0],["2013-09",965.0],["2013-10",1030.0],["2013-11",1109.0],["2013-12",1178.0],["2014-01",99.0],["2014-02",198.0],["2014-03",299.0],["2014-04",404.0],["2014-05",505.0],["2014-06",615.0],["2014-07",714.0],["2014-08",811.0],["2014-09",920.0],["2014-10",1026.0],["2014-11",1134.0],["2014-12",1241.0],["2015-01",116.0],["2015-02",231.0],["2015-03",361.0],["2015-04",499.0],["2015-05",640.0],["2015-06",774.0],["2015-07",911.0],["2015-08",1044.0],["2015-09",1181.0],["2015-10",1326.0],["2015-11",1476.0],["2015-12",1617.0],["2016-01",143.0],["2016-02",289.0],["2016-03",442.0],["2016-04",593.0],["2016-05",742.0],["2016-06",910.0],["2016-07",1062.0],["2016-08",1206.0],["2016-09",1358.0],["2016-10",1534.0],["2016-11",1707.0],["2016-12",1871.0],["2017-01",146.0],["2017-02",294.0],["2017-03",467.0],["2017-04",628.0],["2017-05",797.0],["2017-06",954.0],["2017-07",1109.0],["2017-08",1262.0],["2017-09",1416.0],["2017-10",1582.0],["2017-11",1740.0],["2017-12",1905.0],["2018-01",137.0],["2018-02",297.0],["2018-03",475.0],["2018-04",648.0],["2018-05",814.0],["2018-06",979.0],["2018-07",1132.0],["2018-08",1320.0],["2018-09",1502.0],["2018-10",1681.0],["2018-11",1865.0],["2018-12",2050.0],["2019-01",158.0],["2019-02",343.0],["2019-03",505.0],["2019-04",692.0],["2019-05",863.0],["2019-06",1063.0],["2019-07",1243.0],["2019-08",1410.0],["2019-09",1596.0]]}
+{"code":"326.040.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"040","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",-62.0],["2008-02",-246.0],["2008-03",-328.0],["2008-04",-505.0],["2008-05",-599.0],["2008-06",-662.0],["2008-07",-752.0],["2008-08",-841.0],["2008-09",-923.0],["2008-10",-971.0],["2008-11",-1047.0],["2008-12",-1111.0],["2009-01",30.0],["2009-02",68.0],["2009-03",96.0],["2009-04",1.0],["2009-05",-85.0],["2009-06",-152.0],["2009-07",-218.0],["2009-08",-292.0],["2009-09",-424.0],["2009-10",-498.0],["2009-11",-567.0],["2009-12",-574.0],["2010-01",76.0],["2010-02",130.0],["2010-03",188.0],["2010-04",97.0],["2010-05",-7.0],["2010-06",-79.0],["2010-07",-163.0],["2010-08",-231.0],["2010-09",-307.0],["2010-10",-465.0],["2010-11",-530.0],["2010-12",-584.0],["2011-01",54.0],["2011-02",97.0],["2011-03",134.0],["2011-04",49.0],["2011-05",-58.0],["2011-06",-149.0],["2011-07",-228.0],["2011-08",-306.0],["2011-09",-394.0],["2011-10",-501.0],["2011-11",-585.0],["2011-12",-672.0],["2012-01",54.0],["2012-02",109.0],["2012-03",159.0],["2012-04",62.0],["2012-05",3.0],["2012-06",-90.0],["2012-07",-170.0],["2012-08",-246.0],["2012-09",-337.0],["2012-10",-450.0],["2012-11",-526.0],["2012-12",-613.0],["2013-01",39.0],["2013-02",80.0],["2013-03",107.0],["2013-04",29.0],["2013-05",-49.0],["2013-06",-109.0],["2013-07",-180.0],["2013-08",-238.0],["2013-09",-317.0],["2013-10",-376.0],["2013-11",-438.0],["2013-12",-493.0],["2014-01",67.0],["2014-02",134.0],["2014-03",199.0],["2014-04",119.0],["2014-05",21.0],["2014-06",-82.0],["2014-07",-172.0],["2014-08",-250.0],["2014-09",-349.0],["2014-10",-444.0],["2014-11",-520.0],["2014-12",-617.0],["2015-01",50.0],["2015-02",101.0],["2015-03",136.0],["2015-04",5.0],["2015-05",-129.0],["2015-06",-233.0],["2015-07",-358.0],["2015-08",-468.0],["2015-09",-596.0],["2015-10",-695.0],["2015-11",-803.0],["2015-12",-913.0],["2016-01",-35.0],["2016-02",-73.0],["2016-03",-118.0],["2016-04",-253.0],["2016-05",-281.0],["2016-06",-433.0],["2016-07",-564.0],["2016-08",-662.0],["2016-09",-807.0],["2016-10",-947.0],["2016-11",-1081.0],["2016-12",-1212.0],["2017-01",-13.0],["2017-02",-29.0],["2017-03",-70.0],["2017-04",-203.0],["2017-05",-345.0],["2017-06",-475.0],["2017-07",-608.0],["2017-08",-736.0],["2017-09",-866.0],["2017-10",-1015.0],["2017-11",-1157.0],["2017-12",-1274.0],["2018-01",-23.0],["2018-02",-65.0],["2018-03",-184.0],["2018-04",-258.0],["2018-05",-350.0],["2018-06",-484.0],["2018-07",-616.0],["2018-08",-754.0],["2018-09",-919.0],["2018-10",-1083.0],["2018-11",-1250.0],["2018-12",-1366.0],["2019-01",-80.0],["2019-02",-214.0],["2019-03",-333.0],["2019-04",-476.0],["2019-05",-563.0],["2019-06",-720.0],["2019-07",-846.0],["2019-08",-949.0],["2019-09",-1082.0]]}
+{"code":"326.379.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"379","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",340.0],["2008-02",726.0],["2008-03",1164.0],["2008-04",1605.0],["2008-05",2071.0],["2008-06",2540.0],["2008-07",3044.0],["2008-08",3484.0],["2008-09",3998.0],["2008-10",4608.0],["2008-11",5051.0],["2008-12",5562.0],["2009-01",656.0],["2009-02",1293.0],["2009-03",2122.0],["2009-04",2804.0],["2009-05",3460.0],["2009-06",4046.0],["2009-07",4758.0],["2009-08",5377.0],["2009-09",6034.0],["2009-10",6871.0],["2009-11",7592.0],["2009-12",8429.0],["2010-01",746.0],["2010-02",1499.0],["2010-03",2332.0],["2010-04",3066.0],["2010-05",3809.0],["2010-06",4570.0],["2010-07",5233.0],["2010-08",6014.0],["2010-09",6743.0],["2010-10",7570.0],["2010-11",8380.0],["2010-12",9627.0],["2011-01",717.0],["2011-02",1493.0],["2011-03",2343.0],["2011-04",3098.0],["2011-05",3917.0],["2011-06",4678.0],["2011-07",5453.0],["2011-08",6216.0],["2011-09",6988.0],["2011-10",7876.0],["2011-11",8743.0],["2011-12",9735.0],["2012-01",1054.0],["2012-02",2060.0],["2012-03",3107.0],["2012-04",3832.0],["2012-05",4572.0],["2012-06",5324.0],["2012-07",6087.0],["2012-08",6851.0],["2012-09",7596.0],["2012-10",8254.0],["2012-11",8944.0],["2012-12",9748.0],["2013-01",781.0],["2013-02",1544.0],["2013-03",2441.0],["2013-04",3171.0],["2013-05",3987.0],["2013-06",4800.0],["2013-07",5587.0],["2013-08",6271.0],["2013-09",7079.0],["2013-10",7763.0],["2013-11",8518.0],["2013-12",9403.0],["2014-01",741.0],["2014-02",1463.0],["2014-03",2259.0],["2014-04",2952.0],["2014-05",3734.0],["2014-06",4526.0],["2014-07",5262.0],["2014-08",5954.0],["2014-09",6730.0],["2014-10",7492.0],["2014-11",8225.0],["2014-12",9176.0],["2015-01",728.0],["2015-02",1541.0],["2015-03",2504.0],["2015-04",3293.0],["2015-05",4149.0],["2015-06",5093.0],["2015-07",5828.0],["2015-08",6561.0],["2015-09",7452.0],["2015-10",8252.0],["2015-11",9035.0],["2015-12",10088.0],["2016-01",748.0],["2016-02",1481.0],["2016-03",2431.0],["2016-04",3295.0],["2016-05",4292.0],["2016-06",5163.0],["2016-07",5892.0],["2016-08",6628.0],["2016-09",7488.0],["2016-10",8271.0],["2016-11",9055.0],["2016-12",10002.0],["2017-01",870.0],["2017-02",1670.0],["2017-03",2679.0],["2017-04",3496.0],["2017-05",4372.0],["2017-06",5301.0],["2017-07",6103.0],["2017-08",6861.0],["2017-09",7716.0],["2017-10",8561.0],["2017-11",9435.0],["2017-12",10476.0],["2018-01",908.0],["2018-02",1834.0],["2018-03",3287.0],["2018-04",4247.0],["2018-05",5198.0],["2018-06",6177.0],["2018-07",7062.0],["2018-08",8116.0],["2018-09",9146.0],["2018-10",10110.0],["2018-11",11107.0],["2018-12",12244.0],["2019-01",974.0],["2019-02",1946.0],["2019-03",3035.0],["2019-04",4083.0],["2019-05",5213.0],["2019-06",6291.0],["2019-07",7232.0],["2019-08",8188.0],["2019-09",9264.0]]}
+{"code":"326.379.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"379","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",893.0],["2008-02",1971.0],["2008-03",2875.0],["2008-04",3764.0],["2008-05",4640.0],["2008-06",5437.0],["2008-07",6303.0],["2008-08",7094.0],["2008-09",7988.0],["2008-10",9303.0],["2008-11",10222.0],["2008-12",11291.0],["2009-01",984.0],["2009-02",2301.0],["2009-03",3403.0],["2009-04",4540.0],["2009-05",5522.0],["2009-06",6629.0],["2009-07",7515.0],["2009-08",8506.0],["2009-09",9459.0],["2009-10",10697.0],["2009-11",11738.0],["2009-12",12934.0],["2010-01",1130.0],["2010-02",2646.0],["2010-03",3649.0],["2010-04",4605.0],["2010-05",5740.0],["2010-06",6751.0],["2010-07",7771.0],["2010-08",8815.0],["2010-09",9902.0],["2010-10",10985.0],["2010-11",12047.0],["2010-12",13297.0],["2011-01",1039.0],["2011-02",2640.0],["2011-03",3746.0],["2011-04",4774.0],["2011-05",5951.0],["2011-06",6981.0],["2011-07",8080.0],["2011-08",9125.0],["2011-09",10244.0],["2011-10",11336.0],["2011-11",12473.0],["2011-12",13751.0],["2012-01",1135.0],["2012-02",2903.0],["2012-03",4154.0],["2012-04",5356.0],["2012-05",6656.0],["2012-06",7806.0],["2012-07",8846.0],["2012-08",9998.0],["2012-09",11264.0],["2012-10",12391.0],["2012-11",13475.0],["2012-12",14929.0],["2013-01",1337.0],["2013-02",2956.0],["2013-03",4235.0],["2013-04",5391.0],["2013-05",6736.0],["2013-06",8048.0],["2013-07",9214.0],["2013-08",10346.0],["2013-09",11558.0],["2013-10",12614.0],["2013-11",13647.0],["2013-12",15127.0],["2014-01",1305.0],["2014-02",2990.0],["2014-03",4306.0],["2014-04",5505.0],["2014-05",6838.0],["2014-06",8134.0],["2014-07",9264.0],["2014-08",10337.0],["2014-09",11422.0],["2014-10",12518.0],["2014-11",13643.0],["2014-12",15086.0],["2015-01",1281.0],["2015-02",3106.0],["2015-03",4550.0],["2015-04",5852.0],["2015-05",7287.0],["2015-06",8648.0],["2015-07",9736.0],["2015-08",10928.0],["2015-09",12079.0],["2015-10",13326.0],["2015-11",14586.0],["2015-12",16131.0],["2016-01",1011.0],["2016-02",2830.0],["2016-03",4360.0],["2016-04",5593.0],["2016-05",7021.0],["2016-06",8371.0],["2016-07",9676.0],["2016-08",11038.0],["2016-09",12492.0],["2016-10",13871.0],["2016-11",15259.0],["2016-12",16850.0],["2017-01",1137.0],["2017-02",2542.0],["2017-03",4043.0],["2017-04",5280.0],["2017-05",6715.0],["2017-06",8160.0],["2017-07",9433.0],["2017-08",10593.0],["2017-09",11887.0],["2017-10",13185.0],["2017-11",14554.0],["2017-12",16037.0],["2018-01",1240.0],["2018-02",2962.0],["2018-03",4986.0],["2018-04",6430.0],["2018-05",7925.0],["2018-06",9438.0],["2018-07",10875.0],["2018-08",12524.0],["2018-09",14175.0],["2018-10",15698.0],["2018-11",17223.0],["2018-12",19026.0],["2019-01",1523.0],["2019-02",3502.0],["2019-03",5044.0],["2019-04",6478.0],["2019-05",8156.0],["2019-06",9822.0],["2019-07",11391.0],["2019-08",12974.0],["2019-09",14823.0]]}
+{"code":"326.379.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"379","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",-553.0],["2008-02",-1244.0],["2008-03",-1710.0],["2008-04",-2158.0],["2008-05",-2569.0],["2008-06",-2897.0],["2008-07",-3259.0],["2008-08",-3610.0],["2008-09",-3990.0],["2008-10",-4695.0],["2008-11",-5171.0],["2008-12",-5729.0],["2009-01",-328.0],["2009-02",-1008.0],["2009-03",-1281.0],["2009-04",-1737.0],["2009-05",-2063.0],["2009-06",-2584.0],["2009-07",-2758.0],["2009-08",-3130.0],["2009-09",-3426.0],["2009-10",-3827.0],["2009-11",-4148.0],["2009-12",-4507.0],["2010-01",-385.0],["2010-02",-1147.0],["2010-03",-1318.0],["2010-04",-1540.0],["2010-05",-1932.0],["2010-06",-2183.0],["2010-07",-2540.0],["2010-08",-2804.0],["2010-09",-3162.0],["2010-10",-3417.0],["2010-11",-3669.0],["2010-12",-3671.0],["2011-01",-322.0],["2011-02",-1147.0],["2011-03",-1402.0],["2011-04",-1676.0],["2011-05",-2034.0],["2011-06",-2303.0],["2011-07",-2627.0],["2011-08",-2908.0],["2011-09",-3255.0],["2011-10",-3459.0],["2011-11",-3729.0],["2011-12",-4015.0],["2012-01",-82.0],["2012-02",-844.0],["2012-03",-1048.0],["2012-04",-1525.0],["2012-05",-2085.0],["2012-06",-2483.0],["2012-07",-2761.0],["2012-08",-3149.0],["2012-09",-3671.0],["2012-10",-4140.0],["2012-11",-4534.0],["2012-12",-5184.0],["2013-01",-556.0],["2013-02",-1412.0],["2013-03",-1793.0],["2013-04",-2219.0],["2013-05",-2749.0],["2013-06",-3248.0],["2013-07",-3627.0],["2013-08",-4075.0],["2013-09",-4479.0],["2013-10",-4852.0],["2013-11",-5130.0],["2013-12",-5725.0],["2014-01",-563.0],["2014-02",-1526.0],["2014-03",-2046.0],["2014-04",-2553.0],["2014-05",-3104.0],["2014-06",-3608.0],["2014-07",-4002.0],["2014-08",-4383.0],["2014-09",-4691.0],["2014-10",-5025.0],["2014-11",-5416.0],["2014-12",-5909.0],["2015-01",-553.0],["2015-02",-1565.0],["2015-03",-2046.0],["2015-04",-2559.0],["2015-05",-3138.0],["2015-06",-3555.0],["2015-07",-3908.0],["2015-08",-4367.0],["2015-09",-4627.0],["2015-10",-5074.0],["2015-11",-5551.0],["2015-12",-6043.0],["2016-01",-263.0],["2016-02",-1349.0],["2016-03",-1929.0],["2016-04",-2298.0],["2016-05",-2728.0],["2016-06",-3208.0],["2016-07",-3783.0],["2016-08",-4409.0],["2016-09",-5003.0],["2016-10",-5598.0],["2016-11",-6202.0],["2016-12",-6846.0],["2017-01",-268.0],["2017-02",-874.0],["2017-03",-1367.0],["2017-04",-1787.0],["2017-05",-2346.0],["2017-06",-2862.0],["2017-07",-3333.0],["2017-08",-3734.0],["2017-09",-4173.0],["2017-10",-4626.0],["2017-11",-5120.0],["2017-12",-5563.0],["2018-01",-332.0],["2018-02",-1127.0],["2018-03",-1698.0],["2018-04",-2182.0],["2018-05",-2726.0],["2018-06",-3260.0],["2018-07",-3813.0],["2018-08",-4408.0],["2018-09",-5029.0],["2018-10",-5588.0],["2018-11",-6116.0],["2018-12",-6783.0],["2019-01",-549.0],["2019-02",-1556.0],["2019-03",-2009.0],["2019-04",-2395.0],["2019-05",-2944.0],["2019-06",-3532.0],["2019-07",-4160.0],["2019-08",-4787.0],["2019-09",-5560.0]]}
+{"code":"326.380.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"380","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",76.0],["2008-02",152.0],["2008-03",228.0],["2008-04",339.0],["2008-05",499.0],["2008-06",610.0],["2008-07",712.0],["2008-08",814.0],["2008-09",916.0],["2008-10",1132.0],["2008-11",1199.0],["2008-12",1316.0],["2009-01",147.0],["2009-02",294.0],["2009-03",441.0],["2009-04",636.0],["2009-05",831.0],["2009-06",978.0],["2009-07",1124.0],["2009-08",1270.0],["2009-09",1416.0],["2009-10",1571.0],["2009-11",1726.0],["2009-12",1930.0],["2010-01",161.0],["2010-02",322.0],["2010-03",483.0],["2010-04",652.0],["2010-05",875.0],["2010-06",1044.0],["2010-07",1215.0],["2010-08",1386.0],["2010-09",1557.0],["2010-10",1736.0],["2010-11",1915.0],["2010-12",2148.0],["2011-01",172.0],["2011-02",344.0],["2011-03",516.0],["2011-04",695.0],["2011-05",928.0],["2011-06",1107.0],["2011-07",1275.0],["2011-08",1443.0],["2011-09",1611.0],["2011-10",1789.0],["2011-11",1967.0],["2011-12",2199.0],["2012-01",198.0],["2012-02",396.0],["2012-03",594.0],["2012-04",785.0],["2012-05",1033.0],["2012-06",1224.0],["2012-07",1420.0],["2012-08",1616.0],["2012-09",1812.0],["2012-10",2009.0],["2012-11",2206.0],["2012-12",2460.0],["2013-01",188.0],["2013-02",376.0],["2013-03",564.0],["2013-04",741.0],["2013-05",977.0],["2013-06",1154.0],["2013-07",1338.0],["2013-08",1522.0],["2013-09",1706.0],["2013-10",1893.0],["2013-11",2080.0],["2013-12",2326.0],["2014-01",178.0],["2014-02",356.0],["2014-03",534.0],["2014-04",706.0],["2014-05",936.0],["2014-06",1108.0],["2014-07",1280.0],["2014-08",1452.0],["2014-09",1624.0],["2014-10",1810.0],["2014-11",1997.0],["2014-12",2242.0],["2015-01",156.0],["2015-02",312.0],["2015-03",468.0],["2015-04",661.0],["2015-05",917.0],["2015-06",1110.0],["2015-07",1274.0],["2015-08",1438.0],["2015-09",1602.0],["2015-10",1803.0],["2015-11",2004.0],["2015-12",2268.0],["2016-01",161.0],["2016-02",322.0],["2016-03",483.0],["2016-04",681.0],["2016-05",940.0],["2016-06",1138.0],["2016-07",1309.0],["2016-08",1480.0],["2016-09",1651.0],["2016-10",1857.0],["2016-11",2063.0],["2016-12",2330.0],["2017-01",153.0],["2017-02",306.0],["2017-03",459.0],["2017-04",668.0],["2017-05",940.0],["2017-06",1149.0],["2017-07",1316.0],["2017-08",1483.0],["2017-09",1650.0],["2017-10",1859.0],["2017-11",2068.0],["2017-12",2340.0],["2018-01",177.0],["2018-02",354.0],["2018-03",531.0],["2018-04",749.0],["2018-05",1033.0],["2018-06",1251.0],["2018-07",1431.0],["2018-08",1611.0],["2018-09",1791.0],["2018-10",2040.0],["2018-11",2289.0],["2018-12",2603.0],["2019-01",185.0],["2019-02",370.0],["2019-03",555.0],["2019-04",788.0],["2019-05",1086.0],["2019-06",1319.0],["2019-07",1505.0],["2019-08",1691.0],["2019-09",1877.0]]}
+{"code":"326.380.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"380","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",438.0],["2008-02",1046.0],["2008-03",1409.0],["2008-04",1780.0],["2008-05",2088.0],["2008-06",2339.0],["2008-07",2626.0],["2008-08",2947.0],["2008-09",3294.0],["2008-10",4051.0],["2008-11",4448.0],["2008-12",4878.0],["2009-01",390.0],["2009-02",1088.0],["2009-03",1482.0],["2009-04",1905.0],["2009-05",2228.0],["2009-06",2722.0],["2009-07",2950.0],["2009-08",3322.0],["2009-09",3643.0],["2009-10",4258.0],["2009-11",4680.0],["2009-12",5103.0],["2010-01",521.0],["2010-02",1353.0],["2010-03",1654.0],["2010-04",1947.0],["2010-05",2363.0],["2010-06",2629.0],["2010-07",3014.0],["2010-08",3412.0],["2010-09",3850.0],["2010-10",4286.0],["2010-11",4707.0],["2010-12",5196.0],["2011-01",448.0],["2011-02",1370.0],["2011-03",1707.0],["2011-04",2003.0],["2011-05",2394.0],["2011-06",2719.0],["2011-07",3132.0],["2011-08",3484.0],["2011-09",3914.0],["2011-10",4343.0],["2011-11",4828.0],["2011-12",5271.0],["2012-01",443.0],["2012-02",1515.0],["2012-03",1984.0],["2012-04",2434.0],["2012-05",2892.0],["2012-06",3191.0],["2012-07",3491.0],["2012-08",3910.0],["2012-09",4359.0],["2012-10",4749.0],["2012-11",5079.0],["2012-12",5525.0],["2013-01",680.0],["2013-02",1633.0],["2013-03",2111.0],["2013-04",2573.0],["2013-05",3083.0],["2013-06",3548.0],["2013-07",4016.0],["2013-08",4484.0],["2013-09",4952.0],["2013-10",5287.0],["2013-11",5616.0],["2013-12",6142.0],["2014-01",557.0],["2014-02",1521.0],["2014-03",2016.0],["2014-04",2496.0],["2014-05",3028.0],["2014-06",3478.0],["2014-07",3874.0],["2014-08",4240.0],["2014-09",4548.0],["2014-10",4885.0],["2014-11",5340.0],["2014-12",5829.0],["2015-01",542.0],["2015-02",1576.0],["2015-03",2118.0],["2015-04",2644.0],["2015-05",3229.0],["2015-06",3654.0],["2015-07",3978.0],["2015-08",4407.0],["2015-09",4696.0],["2015-10",5154.0],["2015-11",5643.0],["2015-12",6170.0],["2016-01",264.0],["2016-02",1335.0],["2016-03",1922.0],["2016-04",2313.0],["2016-05",2873.0],["2016-06",3266.0],["2016-07",3808.0],["2016-08",4358.0],["2016-09",4936.0],["2016-10",5513.0],["2016-11",6089.0],["2016-12",6670.0],["2017-01",302.0],["2017-02",846.0],["2017-03",1281.0],["2017-04",1756.0],["2017-05",2293.0],["2017-06",2771.0],["2017-07",3250.0],["2017-08",3611.0],["2017-09",4076.0],["2017-10",4537.0],["2017-11",4999.0],["2017-12",5462.0],["2018-01",286.0],["2018-02",1083.0],["2018-03",1641.0],["2018-04",2152.0],["2018-05",2661.0],["2018-06",3139.0],["2018-07",3650.0],["2018-08",4183.0],["2018-09",4729.0],["2018-10",5274.0],["2018-11",5819.0],["2018-12",6363.0],["2019-01",596.0],["2019-02",1573.0],["2019-03",2064.0],["2019-04",2480.0],["2019-05",2928.0],["2019-06",3427.0],["2019-07",3936.0],["2019-08",4445.0],["2019-09",4957.0]]}
+{"code":"326.380.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"380","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",-362.0],["2008-02",-893.0],["2008-03",-1179.0],["2008-04",-1438.0],["2008-05",-1586.0],["2008-06",-1726.0],["2008-07",-1911.0],["2008-08",-2131.0],["2008-09",-2376.0],["2008-10",-2917.0],["2008-11",-3246.0],["2008-12",-3559.0],["2009-01",-243.0],["2009-02",-793.0],["2009-03",-1039.0],["2009-04",-1266.0],["2009-05",-1393.0],["2009-06",-1740.0],["2009-07",-1822.0],["2009-08",-2048.0],["2009-09",-2223.0],["2009-10",-2683.0],["2009-11",-2950.0],["2009-12",-3169.0],["2010-01",-360.0],["2010-02",-1031.0],["2010-03",-1171.0],["2010-04",-1295.0],["2010-05",-1488.0],["2010-06",-1585.0],["2010-07",-1799.0],["2010-08",-2026.0],["2010-09",-2293.0],["2010-10",-2549.0],["2010-11",-2791.0],["2010-12",-3047.0],["2011-01",-275.0],["2011-02",-1025.0],["2011-03",-1190.0],["2011-04",-1307.0],["2011-05",-1465.0],["2011-06",-1611.0],["2011-07",-1856.0],["2011-08",-2040.0],["2011-09",-2302.0],["2011-10",-2553.0],["2011-11",-2860.0],["2011-12",-3070.0],["2012-01",-245.0],["2012-02",-1119.0],["2012-03",-1391.0],["2012-04",-1650.0],["2012-05",-1860.0],["2012-06",-1968.0],["2012-07",-2072.0],["2012-08",-2295.0],["2012-09",-2549.0],["2012-10",-2742.0],["2012-11",-2875.0],["2012-12",-3068.0],["2013-01",-491.0],["2013-02",-1256.0],["2013-03",-1546.0],["2013-04",-1831.0],["2013-05",-2105.0],["2013-06",-2393.0],["2013-07",-2677.0],["2013-08",-2961.0],["2013-09",-3245.0],["2013-10",-3393.0],["2013-11",-3534.0],["2013-12",-3813.0],["2014-01",-378.0],["2014-02",-1164.0],["2014-03",-1481.0],["2014-04",-1789.0],["2014-05",-2091.0],["2014-06",-2369.0],["2014-07",-2594.0],["2014-08",-2789.0],["2014-09",-2926.0],["2014-10",-3076.0],["2014-11",-3345.0],["2014-12",-3589.0],["2015-01",-387.0],["2015-02",-1266.0],["2015-03",-1652.0],["2015-04",-1985.0],["2015-05",-2314.0],["2015-06",-2546.0],["2015-07",-2706.0],["2015-08",-2971.0],["2015-09",-3096.0],["2015-10",-3353.0],["2015-11",-3642.0],["2015-12",-3905.0],["2016-01",-103.0],["2016-02",-1013.0],["2016-03",-1439.0],["2016-04",-1631.0],["2016-05",-1932.0],["2016-06",-2126.0],["2016-07",-2497.0],["2016-08",-2876.0],["2016-09",-3283.0],["2016-10",-3654.0],["2016-11",-4024.0],["2016-12",-4338.0],["2017-01",-149.0],["2017-02",-540.0],["2017-03",-822.0],["2017-04",-1089.0],["2017-05",-1355.0],["2017-06",-1624.0],["2017-07",-1936.0],["2017-08",-2130.0],["2017-09",-2428.0],["2017-10",-2680.0],["2017-11",-2933.0],["2017-12",-3124.0],["2018-01",-108.0],["2018-02",-728.0],["2018-03",-1109.0],["2018-04",-1402.0],["2018-05",-1627.0],["2018-06",-1886.0],["2018-07",-2217.0],["2018-08",-2569.0],["2018-09",-2934.0],["2018-10",-3230.0],["2018-11",-3526.0],["2018-12",-3756.0],["2019-01",-410.0],["2019-02",-1202.0],["2019-03",-1507.0],["2019-04",-1690.0],["2019-05",-1840.0],["2019-06",-2107.0],["2019-07",-2430.0],["2019-08",-2753.0],["2019-09",-3079.0]]}
+{"code":"326.390.02.M","dimensions":{"BOPBPM6_FLOW":"02","BOPBPM6_POST":"390","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",263.0],["2008-02",573.0],["2008-03",935.0],["2008-04",1265.0],["2008-05",1570.0],["2008-06",1927.0],["2008-07",2329.0],["2008-08",2668.0],["2008-09",3080.0],["2008-10",3474.0],["2008-11",3849.0],["2008-12",4244.0],["2009-01",509.0],["2009-02",999.0],["2009-03",1680.0],["2009-04",2166.0],["2009-05",2627.0],["2009-06",3066.0],["2009-07",3632.0],["2009-08",4105.0],["2009-09",4616.0],["2009-10",5298.0],["2009-11",5864.0],["2009-12",6498.0],["2010-01",584.0],["2010-02",1176.0],["2010-03",1847.0],["2010-04",2411.0],["2010-05",2931.0],["2010-06",3522.0],["2010-07",4014.0],["2010-08",4624.0],["2010-09",5182.0],["2010-10",5830.0],["2010-11",6460.0],["2010-12",7475.0],["2011-01",544.0],["2011-02",1148.0],["2011-03",1826.0],["2011-04",2402.0],["2011-05",2988.0],["2011-06",3570.0],["2011-07",4177.0],["2011-08",4772.0],["2011-09",5376.0],["2011-10",6086.0],["2011-11",6775.0],["2011-12",7535.0],["2012-01",856.0],["2012-02",1665.0],["2012-03",2514.0],["2012-04",3047.0],["2012-05",3539.0],["2012-06",4100.0],["2012-07",4667.0],["2012-08",5236.0],["2012-09",5785.0],["2012-10",6246.0],["2012-11",6739.0],["2012-12",7289.0],["2013-01",593.0],["2013-02",1168.0],["2013-03",1877.0],["2013-04",2430.0],["2013-05",3010.0],["2013-06",3646.0],["2013-07",4249.0],["2013-08",4750.0],["2013-09",5375.0],["2013-10",5871.0],["2013-11",6439.0],["2013-12",7077.0],["2014-01",563.0],["2014-02",1107.0],["2014-03",1725.0],["2014-04",2245.0],["2014-05",2797.0],["2014-06",3417.0],["2014-07",3981.0],["2014-08",4502.0],["2014-09",5107.0],["2014-10",5683.0],["2014-11",6230.0],["2014-12",6936.0],["2015-01",572.0],["2015-02",1229.0],["2015-03",2037.0],["2015-04",2633.0],["2015-05",3233.0],["2015-06",3984.0],["2015-07",4556.0],["2015-08",5125.0],["2015-09",5852.0],["2015-10",6451.0],["2015-11",7033.0],["2015-12",7823.0],["2016-01",587.0],["2016-02",1159.0],["2016-03",1948.0],["2016-04",2614.0],["2016-05",3352.0],["2016-06",4024.0],["2016-07",4582.0],["2016-08",5147.0],["2016-09",5836.0],["2016-10",6413.0],["2016-11",6991.0],["2016-12",7671.0],["2017-01",716.0],["2017-02",1362.0],["2017-03",2217.0],["2017-04",2825.0],["2017-05",3430.0],["2017-06",4150.0],["2017-07",4785.0],["2017-08",5377.0],["2017-09",6065.0],["2017-10",6701.0],["2017-11",7366.0],["2017-12",8135.0],["2018-01",730.0],["2018-02",1479.0],["2018-03",2754.0],["2018-04",3496.0],["2018-05",4164.0],["2018-06",4925.0],["2018-07",5629.0],["2018-08",6503.0],["2018-09",7353.0],["2018-10",8068.0],["2018-11",8817.0],["2018-12",9640.0],["2019-01",789.0],["2019-02",1576.0],["2019-03",2479.0],["2019-04",3294.0],["2019-05",4126.0],["2019-06",4971.0],["2019-07",5726.0],["2019-08",6496.0],["2019-09",7386.0]]}
+{"code":"326.390.03.M","dimensions":{"BOPBPM6_FLOW":"03","BOPBPM6_POST":"390","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",454.0],["2008-02",924.0],["2008-03",1466.0],["2008-04",1985.0],["2008-05",2553.0],["2008-06",3099.0],["2008-07",3678.0],["2008-08",4148.0],["2008-09",4695.0],["2008-10",5253.0],["2008-11",5775.0],["2008-12",6414.0],["2009-01",594.0],["2009-02",1214.0],["2009-03",1922.0],["2009-04",2637.0],["2009-05",3296.0],["2009-06",3909.0],["2009-07",4567.0],["2009-08",5186.0],["2009-09",5818.0],["2009-10",6440.0],["2009-11",7060.0],["2009-12",7833.0],["2010-01",609.0],["2010-02",1292.0],["2010-03",1995.0],["2010-04",2657.0],["2010-05",3376.0],["2010-06",4121.0],["2010-07",4755.0],["2010-08",5401.0],["2010-09",6050.0],["2010-10",6697.0],["2010-11",7338.0],["2010-12",8099.0],["2011-01",591.0],["2011-02",1270.0],["2011-03",2038.0],["2011-04",2770.0],["2011-05",3556.0],["2011-06",4260.0],["2011-07",4946.0],["2011-08",5638.0],["2011-09",6327.0],["2011-10",6989.0],["2011-11",7641.0],["2011-12",8477.0],["2012-01",693.0],["2012-02",1389.0],["2012-03",2170.0],["2012-04",2922.0],["2012-05",3764.0],["2012-06",4615.0],["2012-07",5355.0],["2012-08",6088.0],["2012-09",6905.0],["2012-10",7642.0],["2012-11",8396.0],["2012-12",9404.0],["2013-01",657.0],["2013-02",1323.0],["2013-03",2123.0],["2013-04",2817.0],["2013-05",3652.0],["2013-06",4500.0],["2013-07",5198.0],["2013-08",5862.0],["2013-09",6606.0],["2013-10",7327.0],["2013-11",8031.0],["2013-12",8985.0],["2014-01",748.0],["2014-02",1469.0],["2014-03",2290.0],["2014-04",3010.0],["2014-05",3811.0],["2014-06",4656.0],["2014-07",5389.0],["2014-08",6096.0],["2014-09",6872.0],["2014-10",7631.0],["2014-11",8301.0],["2014-12",9255.0],["2015-01",738.0],["2015-02",1529.0],["2015-03",2431.0],["2015-04",3206.0],["2015-05",4056.0],["2015-06",4993.0],["2015-07",5758.0],["2015-08",6521.0],["2015-09",7383.0],["2015-10",8172.0],["2015-11",8943.0],["2015-12",9961.0],["2016-01",747.0],["2016-02",1496.0],["2016-03",2439.0],["2016-04",3281.0],["2016-05",4149.0],["2016-06",5107.0],["2016-07",5869.0],["2016-08",6681.0],["2016-09",7558.0],["2016-10",8359.0],["2016-11",9171.0],["2016-12",10181.0],["2017-01",835.0],["2017-02",1696.0],["2017-03",2762.0],["2017-04",3524.0],["2017-05",4422.0],["2017-06",5389.0],["2017-07",6184.0],["2017-08",6983.0],["2017-09",7812.0],["2017-10",8649.0],["2017-11",9556.0],["2017-12",10576.0],["2018-01",954.0],["2018-02",1878.0],["2018-03",3343.0],["2018-04",4276.0],["2018-05",5263.0],["2018-06",6298.0],["2018-07",7224.0],["2018-08",8341.0],["2018-09",9447.0],["2018-10",10425.0],["2018-11",11406.0],["2018-12",12665.0],["2019-01",928.0],["2019-02",1930.0],["2019-03",2981.0],["2019-04",3999.0],["2019-05",5229.0],["2019-06",6396.0],["2019-07",7457.0],["2019-08",8532.0],["2019-09",9869.0]]}
+{"code":"326.390.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"390","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",-191.0],["2008-02",-351.0],["2008-03",-531.0],["2008-04",-720.0],["2008-05",-983.0],["2008-06",-1172.0],["2008-07",-1349.0],["2008-08",-1481.0],["2008-09",-1615.0],["2008-10",-1779.0],["2008-11",-1925.0],["2008-12",-2170.0],["2009-01",-85.0],["2009-02",-215.0],["2009-03",-242.0],["2009-04",-470.0],["2009-05",-668.0],["2009-06",-841.0],["2009-07",-933.0],["2009-08",-1079.0],["2009-09",-1200.0],["2009-10",-1140.0],["2009-11",-1194.0],["2009-12",-1334.0],["2010-01",-25.0],["2010-02",-116.0],["2010-03",-147.0],["2010-04",-245.0],["2010-05",-444.0],["2010-06",-598.0],["2010-07",-740.0],["2010-08",-776.0],["2010-09",-867.0],["2010-10",-866.0],["2010-11",-877.0],["2010-12",-623.0],["2011-01",-47.0],["2011-02",-121.0],["2011-03",-211.0],["2011-04",-367.0],["2011-05",-567.0],["2011-06",-689.0],["2011-07",-768.0],["2011-08",-865.0],["2011-09",-950.0],["2011-10",-903.0],["2011-11",-866.0],["2011-12",-942.0],["2012-01",163.0],["2012-02",275.0],["2012-03",343.0],["2012-04",124.0],["2012-05",-226.0],["2012-06",-516.0],["2012-07",-689.0],["2012-08",-854.0],["2012-09",-1122.0],["2012-10",-1398.0],["2012-11",-1659.0],["2012-12",-2117.0],["2013-01",-64.0],["2013-02",-155.0],["2013-03",-246.0],["2013-04",-387.0],["2013-05",-643.0],["2013-06",-855.0],["2013-07",-950.0],["2013-08",-1114.0],["2013-09",-1234.0],["2013-10",-1459.0],["2013-11",-1596.0],["2013-12",-1912.0],["2014-01",-185.0],["2014-02",-362.0],["2014-03",-565.0],["2014-04",-764.0],["2014-05",-1013.0],["2014-06",-1239.0],["2014-07",-1408.0],["2014-08",-1594.0],["2014-09",-1766.0],["2014-10",-1949.0],["2014-11",-2072.0],["2014-12",-2321.0],["2015-01",-166.0],["2015-02",-299.0],["2015-03",-394.0],["2015-04",-573.0],["2015-05",-823.0],["2015-06",-1009.0],["2015-07",-1202.0],["2015-08",-1396.0],["2015-09",-1531.0],["2015-10",-1720.0],["2015-11",-1909.0],["2015-12",-2138.0],["2016-01",-160.0],["2016-02",-336.0],["2016-03",-489.0],["2016-04",-666.0],["2016-05",-796.0],["2016-06",-1081.0],["2016-07",-1285.0],["2016-08",-1532.0],["2016-09",-1719.0],["2016-10",-1943.0],["2016-11",-2177.0],["2016-12",-2507.0],["2017-01",-118.0],["2017-02",-333.0],["2017-03",-544.0],["2017-04",-697.0],["2017-05",-990.0],["2017-06",-1237.0],["2017-07",-1396.0],["2017-08",-1604.0],["2017-09",-1745.0],["2017-10",-1946.0],["2017-11",-2187.0],["2017-12",-2438.0],["2018-01",-224.0],["2018-02",-399.0],["2018-03",-589.0],["2018-04",-780.0],["2018-05",-1099.0],["2018-06",-1374.0],["2018-07",-1596.0],["2018-08",-1839.0],["2018-09",-2095.0],["2018-10",-2357.0],["2018-11",-2589.0],["2018-12",-3025.0],["2019-01",-139.0],["2019-02",-354.0],["2019-03",-502.0],["2019-04",-705.0],["2019-05",-1103.0],["2019-06",-1424.0],["2019-07",-1730.0],["2019-08",-2034.0],["2019-09",-2481.0]]}
+{"code":"326.994.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"994","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",-85.0],["2008-02",-220.0],["2008-03",-386.0],["2008-04",-622.0],["2008-05",-748.0],["2008-06",-947.0],["2008-07",-1158.0],["2008-08",-1299.0],["2008-09",-1397.0],["2008-10",-1633.0],["2008-11",-1722.0],["2008-12",-1856.0],["2009-01",-41.0],["2009-02",-28.0],["2009-03",-92.0],["2009-04",-169.0],["2009-05",-168.0],["2009-06",-187.0],["2009-07",-222.0],["2009-08",-245.0],["2009-09",-313.0],["2009-10",-347.0],["2009-11",-386.0],["2009-12",-466.0],["2010-01",-8.0],["2010-02",-33.0],["2010-03",-44.0],["2010-04",-69.0],["2010-05",-117.0],["2010-06",-107.0],["2010-07",-134.0],["2010-08",-161.0],["2010-09",-164.0],["2010-10",-160.0],["2010-11",-163.0],["2010-12",-187.0],["2011-01",20.0],["2011-02",95.0],["2011-03",-15.0],["2011-04",209.0],["2011-05",13.0],["2011-06",-13.0],["2011-07",-46.0],["2011-08",-94.0],["2011-09",-139.0],["2011-10",-147.0],["2011-11",-162.0],["2011-12",-306.0],["2012-01",-40.0],["2012-02",-55.0],["2012-03",71.0],["2012-04",291.0],["2012-05",289.0],["2012-06",277.0],["2012-07",252.0],["2012-08",249.0],["2012-09",233.0],["2012-10",215.0],["2012-11",212.0],["2012-12",2794.0],["2013-01",-69.0],["2013-02",-92.0],["2013-03",-127.0],["2013-04",-136.0],["2013-05",-139.0],["2013-06",-137.0],["2013-07",-148.0],["2013-08",-215.0],["2013-09",-226.0],["2013-10",-183.0],["2013-11",-141.0],["2013-12",-97.0],["2014-01",-206.0],["2014-02",-202.0],["2014-03",-225.0],["2014-04",-223.0],["2014-05",-244.0],["2014-06",-248.0],["2014-07",-249.0],["2014-08",-251.0],["2014-09",-287.0],["2014-10",-286.0],["2014-11",-283.0],["2014-12",-634.0],["2015-01",-15.0],["2015-02",-23.0],["2015-03",-48.0],["2015-04",-47.0],["2015-05",-45.0],["2015-06",-39.0],["2015-07",-19.0],["2015-08",10.0],["2015-09",26.0],["2015-10",25.0],["2015-11",29.0],["2015-12",61.0],["2016-01",45.0],["2016-02",41.0],["2016-03",69.0],["2016-04",51.0],["2016-05",48.0],["2016-06",52.0],["2016-07",18.0],["2016-08",21.0],["2016-09",24.0],["2016-10",4.0],["2016-11",400.0],["2016-12",440.0],["2017-01",-1.0],["2017-02",-8.0],["2017-03",19.0],["2017-04",27.0],["2017-05",37.0],["2017-06",137.0],["2017-07",155.0],["2017-08",175.0],["2017-09",449.0],["2017-10",458.0],["2017-11",472.0],["2017-12",531.0],["2018-01",38.0],["2018-02",28.0],["2018-03",32.0],["2018-04",46.0],["2018-05",45.0],["2018-06",60.0],["2018-07",65.0],["2018-08",62.0],["2018-09",70.0],["2018-10",27.0],["2018-11",51.0],["2018-12",134.0],["2019-01",65.0],["2019-02",69.0],["2019-03",122.0],["2019-04",137.0],["2019-05",287.0],["2019-06",300.0],["2019-07",-279.0],["2019-08",-401.0],["2019-09",-466.0]]}
+{"code":"326.400.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"400","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",-63.0],["2008-02",-126.0],["2008-03",-189.0],["2008-04",-247.0],["2008-05",-305.0],["2008-06",-363.0],["2008-07",-430.0],["2008-08",-497.0],["2008-09",-564.0],["2008-10",-698.0],["2008-11",-716.0],["2008-12",-734.0],["2009-01",-18.0],["2009-02",-36.0],["2009-03",-54.0],["2009-04",-72.0],["2009-05",-90.0],["2009-06",-108.0],["2009-07",-122.0],["2009-08",-136.0],["2009-09",-150.0],["2009-10",-168.0],["2009-11",-186.0],["2009-12",-204.0],["2010-01",-12.0],["2010-02",-24.0],["2010-03",-36.0],["2010-04",-52.0],["2010-05",-68.0],["2010-06",-84.0],["2010-07",-100.0],["2010-08",-116.0],["2010-09",-132.0],["2010-10",-143.0],["2010-11",-154.0],["2010-12",-165.0],["2011-01",-34.0],["2011-02",-68.0],["2011-03",-102.0],["2011-04",-136.0],["2011-05",-170.0],["2011-06",-204.0],["2011-07",-238.0],["2011-08",-272.0],["2011-09",-306.0],["2011-10",-336.0],["2011-11",-366.0],["2011-12",-396.0],["2012-01",-11.0],["2012-02",-22.0],["2012-03",-33.0],["2012-04",-46.0],["2012-05",-59.0],["2012-06",-72.0],["2012-07",-87.0],["2012-08",-102.0],["2012-09",-117.0],["2012-10",-130.0],["2012-11",-143.0],["2012-12",2429.0],["2013-01",-14.0],["2013-02",-28.0],["2013-03",-42.0],["2013-04",-56.0],["2013-05",-70.0],["2013-06",-84.0],["2013-07",-97.0],["2013-08",-110.0],["2013-09",-123.0],["2013-10",-86.0],["2013-11",-49.0],["2013-12",-12.0],["2014-01",3.0],["2014-02",6.0],["2014-03",9.0],["2014-04",7.0],["2014-05",5.0],["2014-06",3.0],["2014-07",0.0],["2014-08",-3.0],["2014-09",-6.0],["2014-10",-7.0],["2014-11",-8.0],["2014-12",-9.0],["2015-01",-1.0],["2015-02",-2.0],["2015-03",-3.0],["2015-04",-5.0],["2015-05",-7.0],["2015-06",-9.0],["2015-07",-12.0],["2015-08",-15.0],["2015-09",-18.0],["2015-10",-21.0],["2015-11",-24.0],["2015-12",-27.0],["2016-01",-22.0],["2016-02",-44.0],["2016-03",-66.0],["2016-04",-100.0],["2016-05",-134.0],["2016-06",-168.0],["2016-07",-204.0],["2016-08",-240.0],["2016-09",-276.0],["2016-10",-310.0],["2016-11",-344.0],["2016-12",-378.0],["2017-01",-9.0],["2017-02",-18.0],["2017-03",-27.0],["2017-04",-25.0],["2017-05",-23.0],["2017-06",-21.0],["2017-07",-27.0],["2017-08",-33.0],["2017-09",-39.0],["2017-10",-42.0],["2017-11",-45.0],["2017-12",-48.0],["2018-01",-3.0],["2018-02",-6.0],["2018-03",-9.0],["2018-04",-9.0],["2018-05",-9.0],["2018-06",-9.0],["2018-07",-13.0],["2018-08",-17.0],["2018-09",-21.0],["2018-10",-21.0],["2018-11",-21.0],["2018-12",-21.0],["2019-01",5.0],["2019-02",10.0],["2019-03",15.0],["2019-04",19.0],["2019-05",23.0],["2019-06",27.0],["2019-07",26.0],["2019-08",25.0],["2019-09",24.0]]}
+{"code":"326.480.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"480","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",-23.0],["2008-02",-95.0],["2008-03",-198.0],["2008-04",-377.0],["2008-05",-445.0],["2008-06",-586.0],["2008-07",-730.0],["2008-08",-804.0],["2008-09",-836.0],["2008-10",-938.0],["2008-11",-1008.0],["2008-12",-1124.0],["2009-01",-23.0],["2009-02",8.0],["2009-03",-38.0],["2009-04",-97.0],["2009-05",-78.0],["2009-06",-79.0],["2009-07",-100.0],["2009-08",-109.0],["2009-09",-163.0],["2009-10",-179.0],["2009-11",-200.0],["2009-12",-262.0],["2010-01",4.0],["2010-02",-9.0],["2010-03",-8.0],["2010-04",-17.0],["2010-05",-49.0],["2010-06",-23.0],["2010-07",-34.0],["2010-08",-45.0],["2010-09",-31.0],["2010-10",-16.0],["2010-11",-8.0],["2010-12",-21.0],["2011-01",54.0],["2011-02",163.0],["2011-03",87.0],["2011-04",345.0],["2011-05",183.0],["2011-06",191.0],["2011-07",192.0],["2011-08",178.0],["2011-09",167.0],["2011-10",189.0],["2011-11",204.0],["2011-12",90.0],["2012-01",-29.0],["2012-02",-33.0],["2012-03",103.0],["2012-04",336.0],["2012-05",347.0],["2012-06",348.0],["2012-07",337.0],["2012-08",349.0],["2012-09",347.0],["2012-10",342.0],["2012-11",352.0],["2012-12",362.0],["2013-01",-55.0],["2013-02",-64.0],["2013-03",-85.0],["2013-04",-80.0],["2013-05",-70.0],["2013-06",-54.0],["2013-07",-52.0],["2013-08",-107.0],["2013-09",-105.0],["2013-10",-99.0],["2013-11",-94.0],["2013-12",-87.0],["2014-01",-209.0],["2014-02",-208.0],["2014-03",-234.0],["2014-04",-230.0],["2014-05",-250.0],["2014-06",-252.0],["2014-07",-250.0],["2014-08",-249.0],["2014-09",-282.0],["2014-10",-280.0],["2014-11",-275.0],["2014-12",-625.0],["2015-01",-14.0],["2015-02",-21.0],["2015-03",-45.0],["2015-04",-42.0],["2015-05",-38.0],["2015-06",-30.0],["2015-07",-7.0],["2015-08",24.0],["2015-09",43.0],["2015-10",45.0],["2015-11",52.0],["2015-12",87.0],["2016-01",67.0],["2016-02",84.0],["2016-03",134.0],["2016-04",151.0],["2016-05",183.0],["2016-06",222.0],["2016-07",224.0],["2016-08",263.0],["2016-09",302.0],["2016-10",317.0],["2016-11",747.0],["2016-12",822.0],["2017-01",8.0],["2017-02",9.0],["2017-03",45.0],["2017-04",51.0],["2017-05",59.0],["2017-06",157.0],["2017-07",181.0],["2017-08",207.0],["2017-09",487.0],["2017-10",500.0],["2017-11",517.0],["2017-12",580.0],["2018-01",41.0],["2018-02",34.0],["2018-03",41.0],["2018-04",56.0],["2018-05",55.0],["2018-06",70.0],["2018-07",79.0],["2018-08",80.0],["2018-09",92.0],["2018-10",49.0],["2018-11",73.0],["2018-12",156.0],["2019-01",60.0],["2019-02",59.0],["2019-03",108.0],["2019-04",120.0],["2019-05",266.0],["2019-06",276.0],["2019-07",-302.0],["2019-08",-423.0],["2019-09",-487.0]]}
+{"code":"326.995.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"995","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",1386.0],["2008-02",1578.0],["2008-03",1159.0],["2008-04",1131.0],["2008-05",3984.0],["2008-06",5694.0],["2008-07",1223.0],["2008-08",-454.0],["2008-09",-1274.0],["2008-10",-11257.0],["2008-11",-13698.0],["2008-12",-7341.0],["2009-01",1381.0],["2009-02",333.0],["2009-03",62.0],["2009-04",418.0],["2009-05",3308.0],["2009-06",907.0],["2009-07",2767.0],["2009-08",600.0],["2009-09",754.0],["2009-10",1205.0],["2009-11",2519.0],["2009-12",3267.0],["2010-01",-1840.0],["2010-02",-1031.0],["2010-03",-628.0],["2010-04",-599.0],["2010-05",-206.0],["2010-06",2559.0],["2010-07",1688.0],["2010-08",275.0],["2010-09",1406.0],["2010-10",1799.0],["2010-11",1373.0],["2010-12",1119.0],["2011-01",121.0],["2011-02",-5889.0],["2011-03",-7269.0],["2011-04",-5638.0],["2011-05",-6641.0],["2011-06",-9903.0],["2011-07",-9862.0],["2011-08",-11387.0],["2011-09",-9529.0],["2011-10",-8202.0],["2011-11",-9000.0],["2011-12",-8500.0],["2012-01",-1122.0],["2012-02",-670.0],["2012-03",-980.0],["2012-04",-398.0],["2012-05",-197.0],["2012-06",5284.0],["2012-07",4750.0],["2012-08",2691.0],["2012-09",3096.0],["2012-10",1667.0],["2012-11",1339.0],["2012-12",3735.0],["2013-01",1321.0],["2013-02",1155.0],["2013-03",1544.0],["2013-04",2802.0],["2013-05",1592.0],["2013-06",2439.0],["2013-07",4143.0],["2013-08",3775.0],["2013-09",7217.0],["2013-10",8365.0],["2013-11",10053.0],["2013-12",9182.0],["2014-01",-1695.0],["2014-02",228.0],["2014-03",808.0],["2014-04",905.0],["2014-05",2536.0],["2014-06",4687.0],["2014-07",3414.0],["2014-08",1056.0],["2014-09",290.0],["2014-10",1521.0],["2014-11",2417.0],["2014-12",381.0],["2015-01",1457.0],["2015-02",2834.0],["2015-03",-1633.0],["2015-04",1069.0],["2015-05",2339.0],["2015-06",6424.0],["2015-07",6255.0],["2015-08",5499.0],["2015-09",7712.0],["2015-10",10489.0],["2015-11",8509.0],["2015-12",7442.0],["2016-01",1188.0],["2016-02",378.0],["2016-03",-378.0],["2016-04",-2412.0],["2016-05",-1361.0],["2016-06",847.0],["2016-07",-166.0],["2016-08",-2741.0],["2016-09",-1673.0],["2016-10",-891.0],["2016-11",-2489.0],["2016-12",-1867.0],["2017-01",1024.0],["2017-02",-1260.0],["2017-03",-877.0],["2017-04",-1978.0],["2017-05",-3701.0],["2017-06",-1502.0],["2017-07",-1068.0],["2017-08",-1867.0],["2017-09",-755.0],["2017-10",1601.0],["2017-11",784.0],["2017-12",3101.0],["2018-01",-270.0],["2018-02",-766.0],["2018-03",-1319.0],["2018-04",-36.0],["2018-05",-2801.0],["2018-06",-1018.0],["2018-07",-1267.0],["2018-08",-2921.0],["2018-09",-5413.0],["2018-10",-6438.0],["2018-11",-9729.0],["2018-12",-7439.0],["2019-01",-2863.0],["2019-02",-5453.0],["2019-03",-3477.0],["2019-04",-3040.0],["2019-05",-4956.0],["2019-06",-4388.0],["2019-07",-5279.0],["2019-08",-7232.0],["2019-09",-7248.0]]}
+{"code":"326.500.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"500","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",4312.0],["2008-02",4408.0],["2008-03",12480.0],["2008-04",22792.0],["2008-05",16424.0],["2008-06",19437.0],["2008-07",19285.0],["2008-08",18822.0],["2008-09",24242.0],["2008-10",-83.0],["2008-11",12026.0],["2008-12",21262.0],["2009-01",6555.0],["2009-02",6021.0],["2009-03",3679.0],["2009-04",-1266.0],["2009-05",-1253.0],["2009-06",-7934.0],["2009-07",-17413.0],["2009-08",-19036.0],["2009-09",-18171.0],["2009-10",-17086.0],["2009-11",-22617.0],["2009-12",-30578.0],["2010-01",-7621.0],["2010-02",-13478.0],["2010-03",-19857.0],["2010-04",-12715.0],["2010-05",-10446.0],["2010-06",-12113.0],["2010-07",-16896.0],["2010-08",-20625.0],["2010-09",-26464.0],["2010-10",-30149.0],["2010-11",-34177.0],["2010-12",-43046.0],["2011-01",3867.0],["2011-02",-1702.0],["2011-03",-7082.0],["2011-04",-6500.0],["2011-05",-1467.0],["2011-06",-19829.0],["2011-07",-29130.0],["2011-08",-28674.0],["2011-09",-21634.0],["2011-10",-14923.0],["2011-11",-23558.0],["2011-12",-24554.0],["2012-01",280.0],["2012-02",-5318.0],["2012-03",-4831.0],["2012-04",-4864.0],["2012-05",-1383.0],["2012-06",1862.0],["2012-07",-2000.0],["2012-08",5256.0],["2012-09",8176.0],["2012-10",21346.0],["2012-11",18165.0],["2012-12",23248.0],["2013-01",3059.0],["2013-02",-1752.0],["2013-03",2660.0],["2013-04",-1166.0],["2013-05",-1722.0],["2013-06",-3131.0],["2013-07",-3586.0],["2013-08",-74.0],["2013-09",764.0],["2013-10",9694.0],["2013-11",6495.0],["2013-12",12639.0],["2014-01",6111.0],["2014-02",4654.0],["2014-03",5629.0],["2014-04",8467.0],["2014-05",13039.0],["2014-06",21294.0],["2014-07",17791.0],["2014-08",10561.0],["2014-09",14473.0],["2014-10",15384.0],["2014-11",7909.0],["2014-12",10189.0],["2015-01",-3.0],["2015-02",1400.0],["2015-03",3728.0],["2015-04",7360.0],["2015-05",6849.0],["2015-06",13976.0],["2015-07",14504.0],["2015-08",15114.0],["2015-09",20378.0],["2015-10",20364.0],["2015-11",15328.0],["2015-12",24215.0],["2016-01",-44265.0],["2016-02",-47957.0],["2016-03",-35777.0],["2016-04",-32463.0],["2016-05",-32888.0],["2016-06",-31270.0],["2016-07",-39730.0],["2016-08",-41832.0],["2016-09",-33767.0],["2016-10",-7948.0],["2016-11",-1237.0],["2016-12",-20658.0],["2017-01",2760.0],["2017-02",1454.0],["2017-03",-11534.0],["2017-04",-4287.0],["2017-05",-4603.0],["2017-06",3200.0],["2017-07",8955.0],["2017-08",4680.0],["2017-09",13852.0],["2017-10",19962.0],["2017-11",23339.0],["2017-12",25180.0],["2018-01",2933.0],["2018-02",3271.0],["2018-03",8407.0],["2018-04",12028.0],["2018-05",8871.0],["2018-06",7156.0],["2018-07",4224.0],["2018-08",3315.0],["2018-09",2375.0],["2018-10",17150.0],["2018-11",13567.0],["2018-12",8946.0],["2019-01",-2176.0],["2019-02",5023.0],["2019-03",11824.0],["2019-04",8633.0],["2019-05",15139.0],["2019-06",12959.0],["2019-07",12959.0],["2019-08",6660.0],["2019-09",4167.0]]}
+{"code":"326.505.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"505","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",24227.0],["2008-02",31113.0],["2008-03",41759.0],["2008-04",39830.0],["2008-05",38447.0],["2008-06",51376.0],["2008-07",72862.0],["2008-08",81527.0],["2008-09",83830.0],["2008-10",66330.0],["2008-11",100369.0],["2008-12",157315.0],["2009-01",-5530.0],["2009-02",-6727.0],["2009-03",-7940.0],["2009-04",-4236.0],["2009-05",-6895.0],["2009-06",-3101.0],["2009-07",-7819.0],["2009-08",-5040.0],["2009-09",-6334.0],["2009-10",-11.0],["2009-11",-2213.0],["2009-12",21888.0],["2010-01",-3397.0],["2010-02",-6170.0],["2010-03",-2679.0],["2010-04",8412.0],["2010-05",18793.0],["2010-06",26168.0],["2010-07",26573.0],["2010-08",37438.0],["2010-09",30322.0],["2010-10",30563.0],["2010-11",30331.0],["2010-12",51312.0],["2011-01",6868.0],["2011-02",17294.0],["2011-03",23523.0],["2011-04",27124.0],["2011-05",34180.0],["2011-06",23678.0],["2011-07",44093.0],["2011-08",46104.0],["2011-09",52197.0],["2011-10",54914.0],["2011-11",56936.0],["2011-12",94044.0],["2012-01",5335.0],["2012-02",3766.0],["2012-03",16120.0],["2012-04",17766.0],["2012-05",24885.0],["2012-06",22411.0],["2012-07",25473.0],["2012-08",36867.0],["2012-09",35649.0],["2012-10",5340.0],["2012-11",15179.0],["2012-12",32372.0],["2013-01",-8772.0],["2013-02",-10319.0],["2013-03",-1692.0],["2013-04",-618.0],["2013-05",-3896.0],["2013-06",-6997.0],["2013-07",-11204.0],["2013-08",-8134.0],["2013-09",-9661.0],["2013-10",-36537.0],["2013-11",-35333.0],["2013-12",-9424.0],["2014-01",1196.0],["2014-02",1299.0],["2014-03",5852.0],["2014-04",8147.0],["2014-05",9518.0],["2014-06",5297.0],["2014-07",1421.0],["2014-08",-4570.0],["2014-09",665.0],["2014-10",433.0],["2014-11",-816.0],["2014-12",-560.0],["2015-01",1382.0],["2015-02",5628.0],["2015-03",7245.0],["2015-04",11511.0],["2015-05",14028.0],["2015-06",1957.0],["2015-07",-1731.0],["2015-08",2159.0],["2015-09",21592.0],["2015-10",13965.0],["2015-11",9253.0],["2015-12",6244.0],["2016-01",-1674.0],["2016-02",-4974.0],["2016-03",9249.0],["2016-04",14735.0],["2016-05",13046.0],["2016-06",11955.0],["2016-07",93.0],["2016-08",-1288.0],["2016-09",9752.0],["2016-10",51694.0],["2016-11",51641.0],["2016-12",31780.0],["2017-01",-849.0],["2017-02",-651.0],["2017-03",-6064.0],["2017-04",-1969.0],["2017-05",-2249.0],["2017-06",-697.0],["2017-07",3724.0],["2017-08",-2826.0],["2017-09",2074.0],["2017-10",1175.0],["2017-11",4798.0],["2017-12",-5614.0],["2018-01",4119.0],["2018-02",933.0],["2018-03",521.0],["2018-04",-285.0],["2018-05",1566.0],["2018-06",-4466.0],["2018-07",-11302.0],["2018-08",-9957.0],["2018-09",-9891.0],["2018-10",-9590.0],["2018-11",-38306.0],["2018-12",-45315.0],["2019-01",-7847.0],["2019-02",-2163.0],["2019-03",-1648.0],["2019-04",-4579.0],["2019-05",-6481.0],["2019-06",-25931.0],["2019-07",-27538.0],["2019-08",-26320.0],["2019-09",-24112.0]]}
+{"code":"326.510.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"510","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",283.0],["2008-02",289.0],["2008-03",-76.0],["2008-04",5289.0],["2008-05",5512.0],["2008-06",6732.0],["2008-07",7620.0],["2008-08",7802.0],["2008-09",7461.0],["2008-10",-5227.0],["2008-11",-5650.0],["2008-12",16963.0],["2009-01",1011.0],["2009-02",4201.0],["2009-03",4395.0],["2009-04",-2609.0],["2009-05",-1877.0],["2009-06",174.0],["2009-07",1235.0],["2009-08",2704.0],["2009-09",4615.0],["2009-10",5526.0],["2009-11",6188.0],["2009-12",12417.0],["2010-01",-1830.0],["2010-02",-12283.0],["2010-03",-10654.0],["2010-04",-10883.0],["2010-05",-9875.0],["2010-06",-7071.0],["2010-07",-9119.0],["2010-08",-8824.0],["2010-09",-8171.0],["2010-10",-7669.0],["2010-11",-6513.0],["2010-12",5773.0],["2011-01",109.0],["2011-02",12909.0],["2011-03",18718.0],["2011-04",13206.0],["2011-05",13626.0],["2011-06",12213.0],["2011-07",38795.0],["2011-08",40133.0],["2011-09",42260.0],["2011-10",15611.0],["2011-11",47388.0],["2011-12",54343.0],["2012-01",-352.0],["2012-02",-2045.0],["2012-03",-2149.0],["2012-04",-2432.0],["2012-05",-1088.0],["2012-06",6479.0],["2012-07",5639.0],["2012-08",9944.0],["2012-09",7021.0],["2012-10",6411.0],["2012-11",12906.0],["2012-12",18010.0],["2013-01",4316.0],["2013-02",5280.0],["2013-03",4726.0],["2013-04",5022.0],["2013-05",7537.0],["2013-06",6537.0],["2013-07",5959.0],["2013-08",5648.0],["2013-09",6557.0],["2013-10",5909.0],["2013-11",6760.0],["2013-12",10846.0],["2014-01",2344.0],["2014-02",-1365.0],["2014-03",-1206.0],["2014-04",396.0],["2014-05",-515.0],["2014-06",2419.0],["2014-07",6865.0],["2014-08",4667.0],["2014-09",4393.0],["2014-10",4469.0],["2014-11",3223.0],["2014-12",10623.0],["2015-01",385.0],["2015-02",830.0],["2015-03",1662.0],["2015-04",3143.0],["2015-05",2152.0],["2015-06",2989.0],["2015-07",3259.0],["2015-08",3224.0],["2015-09",32504.0],["2015-10",32183.0],["2015-11",43404.0],["2015-12",46954.0],["2016-01",573.0],["2016-02",757.0],["2016-03",11607.0],["2016-04",11772.0],["2016-05",5325.0],["2016-06",-5029.0],["2016-07",-4312.0],["2016-08",-4581.0],["2016-09",-3120.0],["2016-10",33195.0],["2016-11",25349.0],["2016-12",34076.0],["2017-01",-2246.0],["2017-02",-2535.0],["2017-03",-2045.0],["2017-04",-3319.0],["2017-05",-4698.0],["2017-06",-4691.0],["2017-07",-6533.0],["2017-08",-2373.0],["2017-09",-1968.0],["2017-10",-1222.0],["2017-11",2339.0],["2017-12",-771.0],["2018-01",-4308.0],["2018-02",-2957.0],["2018-03",-7171.0],["2018-04",-7580.0],["2018-05",-7326.0],["2018-06",-5930.0],["2018-07",-5795.0],["2018-08",-5598.0],["2018-09",-3357.0],["2018-10",7383.0],["2018-11",9555.0],["2018-12",16515.0],["2019-01",-7298.0],["2019-02",-6726.0],["2019-03",-4559.0],["2019-04",-3259.0],["2019-05",-1353.0],["2019-06",-226.0],["2019-07",2548.0],["2019-08",3601.0],["2019-09",4206.0]]}
+{"code":"326.525.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"525","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",6.0],["2008-02",12.0],["2008-03",18.0],["2008-04",-69.0],["2008-05",-156.0],["2008-06",-243.0],["2008-07",-59.0],["2008-08",125.0],["2008-09",309.0],["2008-10",1056.0],["2008-11",1069.0],["2008-12",1082.0],["2009-01",155.0],["2009-02",310.0],["2009-03",465.0],["2009-04",556.0],["2009-05",647.0],["2009-06",738.0],["2009-07",2130.0],["2009-08",3522.0],["2009-09",4914.0],["2009-10",6295.0],["2009-11",7676.0],["2009-12",9057.0],["2010-01",604.0],["2010-02",1208.0],["2010-03",1812.0],["2010-04",2948.0],["2010-05",4084.0],["2010-06",5220.0],["2010-07",6033.0],["2010-08",6846.0],["2010-09",7659.0],["2010-10",8417.0],["2010-11",9175.0],["2010-12",9933.0],["2011-01",-17.0],["2011-02",-34.0],["2011-03",-51.0],["2011-04",77.0],["2011-05",205.0],["2011-06",333.0],["2011-07",299.0],["2011-08",265.0],["2011-09",231.0],["2011-10",296.0],["2011-11",361.0],["2011-12",426.0],["2012-01",-36.0],["2012-02",-72.0],["2012-03",-108.0],["2012-04",854.0],["2012-05",1816.0],["2012-06",2778.0],["2012-07",3668.0],["2012-08",4558.0],["2012-09",5448.0],["2012-10",6354.0],["2012-11",7260.0],["2012-12",8166.0],["2013-01",1749.0],["2013-02",3420.0],["2013-03",4526.0],["2013-04",5769.0],["2013-05",5705.0],["2013-06",3943.0],["2013-07",5602.0],["2013-08",7300.0],["2013-09",8948.0],["2013-10",10301.0],["2013-11",10927.0],["2013-12",9144.0],["2014-01",1803.0],["2014-02",3692.0],["2014-03",5105.0],["2014-04",6487.0],["2014-05",6616.0],["2014-06",5264.0],["2014-07",6327.0],["2014-08",7169.0],["2014-09",8375.0],["2014-10",10189.0],["2014-11",10598.0],["2014-12",10364.0],["2015-01",1649.0],["2015-02",3276.0],["2015-03",4866.0],["2015-04",5478.0],["2015-05",6194.0],["2015-06",8380.0],["2015-07",9232.0],["2015-08",10687.0],["2015-09",12029.0],["2015-10",12584.0],["2015-11",13074.0],["2015-12",12600.0],["2016-01",2443.0],["2016-02",4854.0],["2016-03",6570.0],["2016-04",8866.0],["2016-05",9346.0],["2016-06",8709.0],["2016-07",2857.0],["2016-08",4934.0],["2016-09",7258.0],["2016-10",9401.0],["2016-11",11560.0],["2016-12",12753.0],["2017-01",1955.0],["2017-02",3939.0],["2017-03",5751.0],["2017-04",6632.0],["2017-05",7476.0],["2017-06",7007.0],["2017-07",8018.0],["2017-08",9982.0],["2017-09",11785.0],["2017-10",13568.0],["2017-11",15474.0],["2017-12",15956.0],["2018-01",2085.0],["2018-02",4349.0],["2018-03",6098.0],["2018-04",7349.0],["2018-05",8121.0],["2018-06",6834.0],["2018-07",8566.0],["2018-08",10596.0],["2018-09",11517.0],["2018-10",13427.0],["2018-11",15286.0],["2018-12",13208.0],["2019-01",2298.0],["2019-02",4613.0],["2019-03",6046.0],["2019-04",5294.0],["2019-05",6068.0],["2019-06",-7029.0],["2019-07",-5246.0],["2019-08",-3028.0],["2019-09",-1023.0]]}
+{"code":"326.530.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"530","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",23938.0],["2008-02",30812.0],["2008-03",41818.0],["2008-04",34611.0],["2008-05",33091.0],["2008-06",44886.0],["2008-07",65300.0],["2008-08",73599.0],["2008-09",76059.0],["2008-10",70500.0],["2008-11",104950.0],["2008-12",139270.0],["2009-01",-6696.0],["2009-02",-11238.0],["2009-03",-12800.0],["2009-04",-2184.0],["2009-05",-5667.0],["2009-06",-4015.0],["2009-07",-11186.0],["2009-08",-11268.0],["2009-09",-15865.0],["2009-10",-11834.0],["2009-11",-16078.0],["2009-12",413.0],["2010-01",-2171.0],["2010-02",4905.0],["2010-03",6163.0],["2010-04",16348.0],["2010-05",24586.0],["2010-06",28021.0],["2010-07",29662.0],["2010-08",39420.0],["2010-09",30838.0],["2010-10",29820.0],["2010-11",27674.0],["2010-12",35611.0],["2011-01",6776.0],["2011-02",4419.0],["2011-03",4856.0],["2011-04",13842.0],["2011-05",20350.0],["2011-06",11133.0],["2011-07",4999.0],["2011-08",5705.0],["2011-09",9705.0],["2011-10",39005.0],["2011-11",9185.0],["2011-12",39273.0],["2012-01",5723.0],["2012-02",5883.0],["2012-03",18378.0],["2012-04",19345.0],["2012-05",24158.0],["2012-06",13155.0],["2012-07",16167.0],["2012-08",22366.0],["2012-09",23181.0],["2012-10",-7424.0],["2012-11",-4986.0],["2012-12",6197.0],["2013-01",-14838.0],["2013-02",-19020.0],["2013-03",-10945.0],["2013-04",-11410.0],["2013-05",-17140.0],["2013-06",-17478.0],["2013-07",-22766.0],["2013-08",-21082.0],["2013-09",-25165.0],["2013-10",-52746.0],["2013-11",-53019.0],["2013-12",-29414.0],["2014-01",-2951.0],["2014-02",-1028.0],["2014-03",1952.0],["2014-04",1263.0],["2014-05",3416.0],["2014-06",-2388.0],["2014-07",-11773.0],["2014-08",-16409.0],["2014-09",-12106.0],["2014-10",-14228.0],["2014-11",-14639.0],["2014-12",-21550.0],["2015-01",-652.0],["2015-02",1522.0],["2015-03",716.0],["2015-04",2889.0],["2015-05",5682.0],["2015-06",-9412.0],["2015-07",-14222.0],["2015-08",-11752.0],["2015-09",-22941.0],["2015-10",-30801.0],["2015-11",-47224.0],["2015-12",-53309.0],["2016-01",-4690.0],["2016-02",-10585.0],["2016-03",-8928.0],["2016-04",-5903.0],["2016-05",-1624.0],["2016-06",8275.0],["2016-07",1548.0],["2016-08",-1642.0],["2016-09",5614.0],["2016-10",9098.0],["2016-11",14732.0],["2016-12",-15049.0],["2017-01",-558.0],["2017-02",-2055.0],["2017-03",-9770.0],["2017-04",-5283.0],["2017-05",-5029.0],["2017-06",-3015.0],["2017-07",2236.0],["2017-08",-10439.0],["2017-09",-7747.0],["2017-10",-11175.0],["2017-11",-13019.0],["2017-12",-20803.0],["2018-01",6342.0],["2018-02",-459.0],["2018-03",1594.0],["2018-04",-53.0],["2018-05",772.0],["2018-06",-5368.0],["2018-07",-14072.0],["2018-08",-14954.0],["2018-09",-18050.0],["2018-10",-30399.0],["2018-11",-63146.0],["2018-12",-75037.0],["2019-01",-2847.0],["2019-02",-50.0],["2019-03",-3135.0],["2019-04",-6614.0],["2019-05",-11196.0],["2019-06",-18675.0],["2019-07",-24839.0],["2019-08",-26892.0],["2019-09",-27293.0]]}
+{"code":"326.555.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"555","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",19915.0],["2008-02",26705.0],["2008-03",29279.0],["2008-04",17038.0],["2008-05",22023.0],["2008-06",31939.0],["2008-07",53577.0],["2008-08",62705.0],["2008-09",59588.0],["2008-10",66413.0],["2008-11",88343.0],["2008-12",136053.0],["2009-01",-12085.0],["2009-02",-12748.0],["2009-03",-11619.0],["2009-04",-2970.0],["2009-05",-5642.0],["2009-06",4833.0],["2009-07",9594.0],["2009-08",13996.0],["2009-09",11837.0],["2009-10",17075.0],["2009-11",20404.0],["2009-12",52466.0],["2010-01",4224.0],["2010-02",7308.0],["2010-03",17178.0],["2010-04",21127.0],["2010-05",29239.0],["2010-06",38281.0],["2010-07",43469.0],["2010-08",58063.0],["2010-09",56786.0],["2010-10",60712.0],["2010-11",64508.0],["2010-12",94358.0],["2011-01",3001.0],["2011-02",18996.0],["2011-03",30605.0],["2011-04",33624.0],["2011-05",35647.0],["2011-06",43507.0],["2011-07",73223.0],["2011-08",74778.0],["2011-09",73831.0],["2011-10",69837.0],["2011-11",80494.0],["2011-12",118598.0],["2012-01",5055.0],["2012-02",9084.0],["2012-03",20951.0],["2012-04",22630.0],["2012-05",26268.0],["2012-06",20549.0],["2012-07",27473.0],["2012-08",31611.0],["2012-09",27473.0],["2012-10",-16006.0],["2012-11",-2986.0],["2012-12",9124.0],["2013-01",-11831.0],["2013-02",-8567.0],["2013-03",-4352.0],["2013-04",548.0],["2013-05",-2174.0],["2013-06",-3866.0],["2013-07",-7618.0],["2013-08",-8060.0],["2013-09",-10425.0],["2013-10",-46231.0],["2013-11",-41828.0],["2013-12",-22063.0],["2014-01",-4915.0],["2014-02",-3355.0],["2014-03",223.0],["2014-04",-320.0],["2014-05",-3521.0],["2014-06",-15997.0],["2014-07",-16370.0],["2014-08",-15131.0],["2014-09",-13808.0],["2014-10",-14951.0],["2014-11",-8725.0],["2014-12",-10749.0],["2015-01",1385.0],["2015-02",4228.0],["2015-03",3517.0],["2015-04",4151.0],["2015-05",7179.0],["2015-06",-12019.0],["2015-07",-16235.0],["2015-08",-12955.0],["2015-09",1214.0],["2015-10",-6399.0],["2015-11",-6075.0],["2015-12",-17971.0],["2016-01",42591.0],["2016-02",42983.0],["2016-03",45026.0],["2016-04",47198.0],["2016-05",45934.0],["2016-06",43225.0],["2016-07",39823.0],["2016-08",40544.0],["2016-09",43519.0],["2016-10",59642.0],["2016-11",52878.0],["2016-12",52438.0],["2017-01",-3609.0],["2017-02",-2105.0],["2017-03",5470.0],["2017-04",2318.0],["2017-05",2354.0],["2017-06",-3897.0],["2017-07",-5231.0],["2017-08",-7506.0],["2017-09",-11778.0],["2017-10",-18787.0],["2017-11",-18541.0],["2017-12",-30794.0],["2018-01",1186.0],["2018-02",-2338.0],["2018-03",-7886.0],["2018-04",-12313.0],["2018-05",-7305.0],["2018-06",-11622.0],["2018-07",-15526.0],["2018-08",-13272.0],["2018-09",-12266.0],["2018-10",-26740.0],["2018-11",-51873.0],["2018-12",-54261.0],["2019-01",-5671.0],["2019-02",-7186.0],["2019-03",-13472.0],["2019-04",-13212.0],["2019-05",-21620.0],["2019-06",-38890.0],["2019-07",-40497.0],["2019-08",-32980.0],["2019-09",-28279.0]]}
+{"code":"326.560.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"560","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",22681.0],["2008-02",24818.0],["2008-03",27658.0],["2008-04",32759.0],["2008-05",35296.0],["2008-06",46329.0],["2008-07",53228.0],["2008-08",56603.0],["2008-09",59128.0],["2008-10",66546.0],["2008-11",72789.0],["2008-12",97751.0],["2009-01",875.0],["2009-02",2620.0],["2009-03",3544.0],["2009-04",9515.0],["2009-05",12069.0],["2009-06",22724.0],["2009-07",24887.0],["2009-08",25752.0],["2009-09",26836.0],["2009-10",28036.0],["2009-11",28539.0],["2009-12",39640.0],["2010-01",912.0],["2010-02",2304.0],["2010-03",6255.0],["2010-04",7280.0],["2010-05",8785.0],["2010-06",11789.0],["2010-07",19002.0],["2010-08",28262.0],["2010-09",29023.0],["2010-10",28919.0],["2010-11",28452.0],["2010-12",53328.0],["2011-01",763.0],["2011-02",9235.0],["2011-03",11338.0],["2011-04",6482.0],["2011-05",7272.0],["2011-06",11518.0],["2011-07",35087.0],["2011-08",34158.0],["2011-09",35323.0],["2011-10",35434.0],["2011-11",23636.0],["2011-12",29517.0],["2012-01",7530.0],["2012-02",8360.0],["2012-03",14878.0],["2012-04",15108.0],["2012-05",14731.0],["2012-06",18037.0],["2012-07",22615.0],["2012-08",25919.0],["2012-09",16549.0],["2012-10",-23726.0],["2012-11",-17717.0],["2012-12",-21480.0],["2013-01",-3983.0],["2013-02",-3868.0],["2013-03",-4266.0],["2013-04",-4422.0],["2013-05",-3105.0],["2013-06",-11229.0],["2013-07",-11904.0],["2013-08",-12115.0],["2013-09",-12951.0],["2013-10",-55752.0],["2013-11",-55055.0],["2013-12",-35928.0],["2014-01",1199.0],["2014-02",3768.0],["2014-03",2243.0],["2014-04",3422.0],["2014-05",2431.0],["2014-06",-3482.0],["2014-07",-2479.0],["2014-08",-3671.0],["2014-09",-6765.0],["2014-10",-7188.0],["2014-11",-8678.0],["2014-12",-8392.0],["2015-01",107.0],["2015-02",254.0],["2015-03",-1654.0],["2015-04",1150.0],["2015-05",810.0],["2015-06",472.0],["2015-07",-1359.0],["2015-08",-5922.0],["2015-09",-12462.0],["2015-10",-10303.0],["2015-11",-11385.0],["2015-12",-23016.0],["2016-01",-550.0],["2016-02",-2118.0],["2016-03",-1746.0],["2016-04",-2613.0],["2016-05",-5749.0],["2016-06",-7718.0],["2016-07",-7699.0],["2016-08",-8603.0],["2016-09",-8477.0],["2016-10",-2631.0],["2016-11",-12777.0],["2016-12",-28156.0],["2017-01",-870.0],["2017-02",-909.0],["2017-03",-2820.0],["2017-04",-2368.0],["2017-05",-5430.0],["2017-06",-4996.0],["2017-07",-5850.0],["2017-08",-11168.0],["2017-09",-11949.0],["2017-10",-13813.0],["2017-11",-18449.0],["2017-12",-24304.0],["2018-01",-146.0],["2018-02",-2083.0],["2018-03",-3203.0],["2018-04",-4480.0],["2018-05",-4462.0],["2018-06",-1995.0],["2018-07",-2798.0],["2018-08",-2664.0],["2018-09",-6298.0],["2018-10",-10540.0],["2018-11",-19841.0],["2018-12",-15821.0],["2019-01",-8507.0],["2019-02",-8735.0],["2019-03",-14447.0],["2019-04",-14372.0],["2019-05",-18725.0],["2019-06",-19357.0],["2019-07",-19976.0],["2019-08",-19319.0],["2019-09",-20060.0]]}
+{"code":"326.575.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"575","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",10.0],["2008-02",20.0],["2008-03",30.0],["2008-04",-2893.0],["2008-05",-5816.0],["2008-06",-8739.0],["2008-07",-7837.0],["2008-08",-6935.0],["2008-09",-6033.0],["2008-10",-3437.0],["2008-11",-3407.0],["2008-12",-3377.0],["2009-01",611.0],["2009-02",1222.0],["2009-03",1833.0],["2009-04",1180.0],["2009-05",527.0],["2009-06",-126.0],["2009-07",461.0],["2009-08",1048.0],["2009-09",1635.0],["2009-10",2308.0],["2009-11",2981.0],["2009-12",3654.0],["2010-01",1726.0],["2010-02",3452.0],["2010-03",5178.0],["2010-04",6876.0],["2010-05",8574.0],["2010-06",10272.0],["2010-07",12330.0],["2010-08",14388.0],["2010-09",16446.0],["2010-10",18403.0],["2010-11",20360.0],["2010-12",22317.0],["2011-01",1955.0],["2011-02",3910.0],["2011-03",5865.0],["2011-04",7882.0],["2011-05",9899.0],["2011-06",11916.0],["2011-07",11531.0],["2011-08",11146.0],["2011-09",10761.0],["2011-10",10457.0],["2011-11",10153.0],["2011-12",9849.0],["2012-01",1085.0],["2012-02",2170.0],["2012-03",3141.0],["2012-04",3310.0],["2012-05",3479.0],["2012-06",3648.0],["2012-07",5195.0],["2012-08",6742.0],["2012-09",8289.0],["2012-10",9796.0],["2012-11",11303.0],["2012-12",12810.0],["2013-01",1484.0],["2013-02",3058.0],["2013-03",4415.0],["2013-04",5486.0],["2013-05",5858.0],["2013-06",1442.0],["2013-07",2832.0],["2013-08",4234.0],["2013-09",4815.0],["2013-10",6174.0],["2013-11",5588.0],["2013-12",6291.0],["2014-01",2063.0],["2014-02",4169.0],["2014-03",5506.0],["2014-04",7645.0],["2014-05",8651.0],["2014-06",6743.0],["2014-07",7503.0],["2014-08",9772.0],["2014-09",11638.0],["2014-10",13614.0],["2014-11",14660.0],["2014-12",13355.0],["2015-01",1954.0],["2015-02",3434.0],["2015-03",3387.0],["2015-04",4852.0],["2015-05",3415.0],["2015-06",-1187.0],["2015-07",759.0],["2015-08",618.0],["2015-09",2380.0],["2015-10",3707.0],["2015-11",3742.0],["2015-12",3479.0],["2016-01",2389.0],["2016-02",4993.0],["2016-03",7538.0],["2016-04",9679.0],["2016-05",10535.0],["2016-06",5351.0],["2016-07",7878.0],["2016-08",10250.0],["2016-09",12680.0],["2016-10",15279.0],["2016-11",16820.0],["2016-12",18979.0],["2017-01",1884.0],["2017-02",3345.0],["2017-03",5224.0],["2017-04",2940.0],["2017-05",1805.0],["2017-06",-2726.0],["2017-07",-1105.0],["2017-08",-835.0],["2017-09",1212.0],["2017-10",3107.0],["2017-11",4720.0],["2017-12",5376.0],["2018-01",2691.0],["2018-02",5338.0],["2018-03",7819.0],["2018-04",9042.0],["2018-05",9724.0],["2018-06",4976.0],["2018-07",5459.0],["2018-08",8139.0],["2018-09",10162.0],["2018-10",11954.0],["2018-11",14035.0],["2018-12",12968.0],["2019-01",2837.0],["2019-02",5694.0],["2019-03",7847.0],["2019-04",7376.0],["2019-05",1553.0],["2019-06",-12541.0],["2019-07",-9938.0],["2019-08",-9171.0],["2019-09",-7177.0]]}
+{"code":"326.580.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"580","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",-2776.0],["2008-02",1868.0],["2008-03",1593.0],["2008-04",-12826.0],["2008-05",-7456.0],["2008-06",-5650.0],["2008-07",8186.0],["2008-08",13037.0],["2008-09",6492.0],["2008-10",3303.0],["2008-11",18960.0],["2008-12",41678.0],["2009-01",-13571.0],["2009-02",-16590.0],["2009-03",-16997.0],["2009-04",-13666.0],["2009-05",-18238.0],["2009-06",-17765.0],["2009-07",-15754.0],["2009-08",-12805.0],["2009-09",-16635.0],["2009-10",-13269.0],["2009-11",-11116.0],["2009-12",9173.0],["2010-01",1586.0],["2010-02",1552.0],["2010-03",5745.0],["2010-04",6970.0],["2010-05",11879.0],["2010-06",16219.0],["2010-07",12136.0],["2010-08",15411.0],["2010-09",11314.0],["2010-10",13387.0],["2010-11",15694.0],["2010-12",18711.0],["2011-01",283.0],["2011-02",5851.0],["2011-03",13402.0],["2011-04",19260.0],["2011-05",18475.0],["2011-06",20072.0],["2011-07",26604.0],["2011-08",29473.0],["2011-09",27746.0],["2011-10",23945.0],["2011-11",46705.0],["2011-12",79232.0],["2012-01",-3561.0],["2012-02",-1448.0],["2012-03",2930.0],["2012-04",4210.0],["2012-05",8056.0],["2012-06",-1138.0],["2012-07",-339.0],["2012-08",-1052.0],["2012-09",2632.0],["2012-10",-2079.0],["2012-11",3424.0],["2012-12",17789.0],["2013-01",-9332.0],["2013-02",-7757.0],["2013-03",-4501.0],["2013-04",-516.0],["2013-05",-4927.0],["2013-06",5921.0],["2013-07",1454.0],["2013-08",-179.0],["2013-09",-2289.0],["2013-10",3347.0],["2013-11",7638.0],["2013-12",7573.0],["2014-01",-8177.0],["2014-02",-11292.0],["2014-03",-7527.0],["2014-04",-11387.0],["2014-05",-14603.0],["2014-06",-19258.0],["2014-07",-21393.0],["2014-08",-21230.0],["2014-09",-18679.0],["2014-10",-21375.0],["2014-11",-14705.0],["2014-12",-15709.0],["2015-01",-676.0],["2015-02",540.0],["2015-03",1785.0],["2015-04",-1849.0],["2015-05",2956.0],["2015-06",-11303.0],["2015-07",-15635.0],["2015-08",-7651.0],["2015-09",11297.0],["2015-10",198.0],["2015-11",1569.0],["2015-12",1568.0],["2016-01",40752.0],["2016-02",40108.0],["2016-03",39234.0],["2016-04",40132.0],["2016-05",41149.0],["2016-06",45592.0],["2016-07",39645.0],["2016-08",38898.0],["2016-09",39318.0],["2016-10",46997.0],["2016-11",48837.0],["2016-12",61618.0],["2017-01",-4623.0],["2017-02",-4541.0],["2017-03",3067.0],["2017-04",1748.0],["2017-05",5980.0],["2017-06",3825.0],["2017-07",1725.0],["2017-08",4497.0],["2017-09",-1040.0],["2017-10",-8080.0],["2017-11",-4811.0],["2017-12",-11865.0],["2018-01",-1358.0],["2018-02",-5592.0],["2018-03",-12501.0],["2018-04",-16874.0],["2018-05",-12565.0],["2018-06",-14601.0],["2018-07",-18185.0],["2018-08",-18745.0],["2018-09",-16128.0],["2018-10",-28151.0],["2018-11",-46064.0],["2018-12",-51405.0],["2019-01",-1.0],["2019-02",-4145.0],["2019-03",-6871.0],["2019-04",-6215.0],["2019-05",-4448.0],["2019-06",-6992.0],["2019-07",-10583.0],["2019-08",-4490.0],["2019-09",-1042.0]]}
+{"code":"326.600.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"600","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",-6859.0],["2008-02",-9714.0],["2008-03",-14242.0],["2008-04",-18578.0],["2008-05",-15401.0],["2008-06",-10011.0],["2008-07",-14093.0],["2008-08",-6371.0],["2008-09",-13360.0],["2008-10",-35266.0],["2008-11",-31535.0],["2008-12",-34591.0],["2009-01",-14691.0],["2009-02",-22143.0],["2009-03",-23165.0],["2009-04",-30149.0],["2009-05",-30755.0],["2009-06",-30448.0],["2009-07",-34592.0],["2009-08",-42272.0],["2009-09",-43947.0],["2009-10",-45360.0],["2009-11",-36868.0],["2009-12",-31007.0],["2010-01",-11241.0],["2010-02",-9406.0],["2010-03",-1447.0],["2010-04",-5922.0],["2010-05",-4285.0],["2010-06",-3291.0],["2010-07",-7303.0],["2010-08",-10096.0],["2010-09",883.0],["2010-10",6847.0],["2010-11",12886.0],["2010-12",20257.0],["2011-01",-10145.0],["2011-02",-13422.0],["2011-03",-14871.0],["2011-04",-13869.0],["2011-05",-17381.0],["2011-06",-5947.0],["2011-07",-5707.0],["2011-08",-5642.0],["2011-09",-4558.0],["2011-10",-6618.0],["2011-11",-9250.0],["2011-12",16710.0],["2012-01",-10150.0],["2012-02",-12427.0],["2012-03",-21025.0],["2012-04",-21709.0],["2012-05",-26276.0],["2012-06",-27554.0],["2012-07",-30143.0],["2012-08",-38854.0],["2012-09",-43787.0],["2012-10",-55285.0],["2012-11",-61471.0],["2012-12",-49146.0],["2013-01",-10937.0],["2013-02",-11647.0],["2013-03",-15891.0],["2013-04",-16424.0],["2013-05",-34032.0],["2013-06",-34530.0],["2013-07",-33422.0],["2013-08",-44384.0],["2013-09",-32484.0],["2013-10",-40148.0],["2013-11",-39745.0],["2013-12",-30444.0],["2014-01",-8483.0],["2014-02",-14816.0],["2014-03",-20099.0],["2014-04",-20819.0],["2014-05",-21826.0],["2014-06",-22310.0],["2014-07",-17146.0],["2014-08",-14511.0],["2014-09",-18172.0],["2014-10",-18614.0],["2014-11",-16880.0],["2014-12",-13506.0],["2015-01",-11828.0],["2015-02",-21614.0],["2015-03",-30665.0],["2015-04",-32154.0],["2015-05",-28856.0],["2015-06",-26964.0],["2015-07",-29955.0],["2015-08",-30825.0],["2015-09",-28494.0],["2015-10",-24605.0],["2015-11",-27271.0],["2015-12",-18200.0],["2016-01",34089.0],["2016-02",36914.0],["2016-03",29690.0],["2016-04",17207.0],["2016-05",17598.0],["2016-06",21159.0],["2016-07",31080.0],["2016-08",33947.0],["2016-09",25403.0],["2016-10",2825.0],["2016-11",-2732.0],["2016-12",11375.0],["2017-01",-9254.0],["2017-02",-9604.0],["2017-03",-745.0],["2017-04",-12180.0],["2017-05",-11234.0],["2017-06",-3154.0],["2017-07",-7549.0],["2017-08",-7629.0],["2017-09",-8271.0],["2017-10",-18696.0],["2017-11",-20675.0],["2017-12",10462.0],["2018-01",-4227.0],["2018-02",851.0],["2018-03",-5280.0],["2018-04",-8647.0],["2018-05",-3367.0],["2018-06",-2887.0],["2018-07",-3946.0],["2018-08",-4889.0],["2018-09",-7931.0],["2018-10",-18989.0],["2018-11",-21813.0],["2018-12",-2997.0],["2019-01",-767.0],["2019-02",-19725.0],["2019-03",-14810.0],["2019-04",-24964.0],["2019-05",-28957.0],["2019-06",-22907.0],["2019-07",-28996.0],["2019-08",-28949.0],["2019-09",-24968.0]]}
+{"code":"326.602.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"602","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",85.0],["2008-02",-530.0],["2008-03",-5918.0],["2008-04",-2626.0],["2008-05",3720.0],["2008-06",6568.0],["2008-07",6952.0],["2008-08",9798.0],["2008-09",7565.0],["2008-10",254.0],["2008-11",8568.0],["2008-12",-1394.0],["2009-01",-6614.0],["2009-02",-12333.0],["2009-03",-15823.0],["2009-04",-17007.0],["2009-05",-20377.0],["2009-06",-22086.0],["2009-07",-16145.0],["2009-08",-16497.0],["2009-09",-14127.0],["2009-10",-14206.0],["2009-11",-15196.0],["2009-12",-14729.0],["2010-01",1132.0],["2010-02",4256.0],["2010-03",6101.0],["2010-04",7063.0],["2010-05",1477.0],["2010-06",-2074.0],["2010-07",-4572.0],["2010-08",-5073.0],["2010-09",-4143.0],["2010-10",-649.0],["2010-11",3876.0],["2010-12",970.0],["2011-01",-5718.0],["2011-02",-6945.0],["2011-03",-8138.0],["2011-04",-6754.0],["2011-05",-4719.0],["2011-06",-4377.0],["2011-07",-5215.0],["2011-08",-8733.0],["2011-09",-11847.0],["2011-10",-12673.0],["2011-11",-17203.0],["2011-12",-3841.0],["2012-01",-7380.0],["2012-02",-9600.0],["2012-03",-12601.0],["2012-04",-13475.0],["2012-05",-16208.0],["2012-06",-19230.0],["2012-07",-19739.0],["2012-08",-22175.0],["2012-09",-27763.0],["2012-10",-36028.0],["2012-11",-34354.0],["2012-12",-32246.0],["2013-01",2536.0],["2013-02",2182.0],["2013-03",1308.0],["2013-04",2892.0],["2013-05",-7567.0],["2013-06",-7011.0],["2013-07",-5297.0],["2013-08",-7036.0],["2013-09",-2337.0],["2013-10",1245.0],["2013-11",-72.0],["2013-12",-812.0],["2014-01",503.0],["2014-02",2485.0],["2014-03",3149.0],["2014-04",5751.0],["2014-05",8497.0],["2014-06",10710.0],["2014-07",17328.0],["2014-08",20816.0],["2014-09",18871.0],["2014-10",19106.0],["2014-11",23108.0],["2014-12",23119.0],["2015-01",-3050.0],["2015-02",-4857.0],["2015-03",-4887.0],["2015-04",-2752.0],["2015-05",-831.0],["2015-06",-3886.0],["2015-07",-2177.0],["2015-08",-8795.0],["2015-09",-2848.0],["2015-10",958.0],["2015-11",4757.0],["2015-12",6644.0],["2016-01",42060.0],["2016-02",45492.0],["2016-03",52442.0],["2016-04",44459.0],["2016-05",44292.0],["2016-06",49644.0],["2016-07",45208.0],["2016-08",47739.0],["2016-09",47443.0],["2016-10",26407.0],["2016-11",27846.0],["2016-12",33793.0],["2017-01",-5673.0],["2017-02",-4274.0],["2017-03",15249.0],["2017-04",114.0],["2017-05",5940.0],["2017-06",16131.0],["2017-07",6031.0],["2017-08",7474.0],["2017-09",16974.0],["2017-10",4537.0],["2017-11",1642.0],["2017-12",18420.0],["2018-01",-3405.0],["2018-02",-2304.0],["2018-03",908.0],["2018-04",-2817.0],["2018-05",-2289.0],["2018-06",1601.0],["2018-07",-3356.0],["2018-08",-1509.0],["2018-09",4455.0],["2018-10",-4737.0],["2018-11",-9812.0],["2018-12",-5685.0],["2019-01",6296.0],["2019-02",-5005.0],["2019-03",4646.0],["2019-04",-2198.0],["2019-05",-4948.0],["2019-06",5258.0],["2019-07",-2500.0],["2019-08",-1226.0],["2019-09",12218.0]]}
+{"code":"326.652.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"652","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",6944.0],["2008-02",9184.0],["2008-03",8324.0],["2008-04",15952.0],["2008-05",19121.0],["2008-06",16579.0],["2008-07",21045.0],["2008-08",16169.0],["2008-09",20925.0],["2008-10",35520.0],["2008-11",40103.0],["2008-12",33197.0],["2009-01",8077.0],["2009-02",9810.0],["2009-03",7342.0],["2009-04",13142.0],["2009-05",10378.0],["2009-06",8362.0],["2009-07",18447.0],["2009-08",25775.0],["2009-09",29820.0],["2009-10",31154.0],["2009-11",21672.0],["2009-12",16278.0],["2010-01",12373.0],["2010-02",13662.0],["2010-03",7548.0],["2010-04",12985.0],["2010-05",5762.0],["2010-06",1217.0],["2010-07",2731.0],["2010-08",5023.0],["2010-09",-5026.0],["2010-10",-7496.0],["2010-11",-9010.0],["2010-12",-19287.0],["2011-01",4427.0],["2011-02",6477.0],["2011-03",6733.0],["2011-04",7115.0],["2011-05",12662.0],["2011-06",1570.0],["2011-07",492.0],["2011-08",-3091.0],["2011-09",-7289.0],["2011-10",-6055.0],["2011-11",-7953.0],["2011-12",-20551.0],["2012-01",2770.0],["2012-02",2827.0],["2012-03",8424.0],["2012-04",8234.0],["2012-05",10068.0],["2012-06",8324.0],["2012-07",10404.0],["2012-08",16679.0],["2012-09",16024.0],["2012-10",19257.0],["2012-11",27117.0],["2012-12",16900.0],["2013-01",13473.0],["2013-02",13829.0],["2013-03",17199.0],["2013-04",19316.0],["2013-05",26465.0],["2013-06",27519.0],["2013-07",28125.0],["2013-08",37348.0],["2013-09",30147.0],["2013-10",41393.0],["2013-11",39673.0],["2013-12",29632.0],["2014-01",8986.0],["2014-02",17301.0],["2014-03",23248.0],["2014-04",26570.0],["2014-05",30323.0],["2014-06",33020.0],["2014-07",34474.0],["2014-08",35327.0],["2014-09",37043.0],["2014-10",37720.0],["2014-11",39988.0],["2014-12",36625.0],["2015-01",8778.0],["2015-02",16757.0],["2015-03",25778.0],["2015-04",29402.0],["2015-05",28025.0],["2015-06",23078.0],["2015-07",27778.0],["2015-08",22030.0],["2015-09",25646.0],["2015-10",25563.0],["2015-11",32028.0],["2015-12",24844.0],["2016-01",7971.0],["2016-02",8578.0],["2016-03",22752.0],["2016-04",27252.0],["2016-05",26694.0],["2016-06",28485.0],["2016-07",14128.0],["2016-08",13792.0],["2016-09",22040.0],["2016-10",23582.0],["2016-11",30578.0],["2016-12",22418.0],["2017-01",3581.0],["2017-02",5330.0],["2017-03",15994.0],["2017-04",12294.0],["2017-05",17174.0],["2017-06",19285.0],["2017-07",13580.0],["2017-08",15103.0],["2017-09",25245.0],["2017-10",23233.0],["2017-11",22317.0],["2017-12",7958.0],["2018-01",822.0],["2018-02",-3155.0],["2018-03",6188.0],["2018-04",5830.0],["2018-05",1078.0],["2018-06",4488.0],["2018-07",590.0],["2018-08",3380.0],["2018-09",12386.0],["2018-10",14252.0],["2018-11",12001.0],["2018-12",-2688.0],["2019-01",7063.0],["2019-02",14720.0],["2019-03",19456.0],["2019-04",22766.0],["2019-05",24009.0],["2019-06",28165.0],["2019-07",26496.0],["2019-08",27723.0],["2019-09",37186.0]]}
+{"code":"326.910.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"910","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",-1552.0],["2008-02",-1827.0],["2008-03",-2082.0],["2008-04",-2390.0],["2008-05",-2883.0],["2008-06",-3254.0],["2008-07",-2314.0],["2008-08",-2488.0],["2008-09",-3548.0],["2008-10",-6159.0],["2008-11",-7113.0],["2008-12",-3938.0],["2009-01",-1298.0],["2009-02",-2146.0],["2009-03",-2140.0],["2009-04",-2684.0],["2009-05",-1751.0],["2009-06",-446.0],["2009-07",168.0],["2009-08",-647.0],["2009-09",-61.0],["2009-10",-1569.0],["2009-11",-1802.0],["2009-12",-610.0],["2010-01",-1038.0],["2010-02",-1119.0],["2010-03",-1665.0],["2010-04",-1554.0],["2010-05",1006.0],["2010-06",362.0],["2010-07",55.0],["2010-08",513.0],["2010-09",-1304.0],["2010-10",-2638.0],["2010-11",-2114.0],["2010-12",-1301.0],["2011-01",-1094.0],["2011-02",-849.0],["2011-03",-568.0],["2011-04",-956.0],["2011-05",-330.0],["2011-06",317.0],["2011-07",46.0],["2011-08",462.0],["2011-09",1365.0],["2011-10",1326.0],["2011-11",3213.0],["2011-12",1937.0],["2012-01",139.0],["2012-02",-130.0],["2012-03",320.0],["2012-04",-1753.0],["2012-05",-2358.0],["2012-06",-1004.0],["2012-07",-830.0],["2012-08",-1243.0],["2012-09",3800.0],["2012-10",-1635.0],["2012-11",-1675.0],["2012-12",-1939.0],["2013-01",-778.0],["2013-02",-1440.0],["2013-03",-194.0],["2013-04",-1734.0],["2013-05",-802.0],["2013-06",-1212.0],["2013-07",-1603.0],["2013-08",-1862.0],["2013-09",-2194.0],["2013-10",-3615.0],["2013-11",-3069.0],["2013-12",-2081.0],["2014-01",741.0],["2014-02",2664.0],["2014-03",3143.0],["2014-04",3328.0],["2014-05",3326.0],["2014-06",2894.0],["2014-07",2711.0],["2014-08",3741.0],["2014-09",4587.0],["2014-10",3680.0],["2014-11",3581.0],["2014-12",3006.0],["2015-01",984.0],["2015-02",2092.0],["2015-03",1766.0],["2015-04",2863.0],["2015-05",3133.0],["2015-06",58.0],["2015-07",-1064.0],["2015-08",-2160.0],["2015-09",-2012.0],["2015-10",-2101.0],["2015-11",-5309.0],["2015-12",-6965.0],["2016-01",188.0],["2016-02",1406.0],["2016-03",264.0],["2016-04",-298.0],["2016-05",-614.0],["2016-06",211.0],["2016-07",132.0],["2016-08",-327.0],["2016-09",-82.0],["2016-10",-590.0],["2016-11",-741.0],["2016-12",-4591.0],["2017-01",981.0],["2017-02",628.0],["2017-03",822.0],["2017-04",654.0],["2017-05",425.0],["2017-06",879.0],["2017-07",1518.0],["2017-08",1556.0],["2017-09",1245.0],["2017-10",1489.0],["2017-11",928.0],["2017-12",741.0],["2018-01",1665.0],["2018-02",1673.0],["2018-03",1943.0],["2018-04",1925.0],["2018-05",2247.0],["2018-06",3602.0],["2018-07",3001.0],["2018-08",2922.0],["2018-09",4333.0],["2018-10",4223.0],["2018-11",3922.0],["2018-12",4249.0],["2019-01",-1346.0],["2019-02",-1627.0],["2019-03",-2579.0],["2019-04",-1761.0],["2019-05",-1742.0],["2019-06",-960.0],["2019-07",-1574.0],["2019-08",-1329.0],["2019-09",-4644.0]]}
+{"code":"326.700.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"700","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",5859.0],["2008-02",8917.0],["2008-03",5078.0],["2008-04",-884.0],["2008-05",5905.0],["2008-06",-60.0],["2008-07",-1260.0],["2008-08",-9976.0],["2008-09",-7605.0],["2008-10",31406.0],["2008-11",13779.0],["2008-12",10773.0],["2009-01",10747.0],["2009-02",18411.0],["2009-03",21376.0],["2009-04",34214.0],["2009-05",36588.0],["2009-06",39200.0],["2009-07",54044.0],["2009-08",58210.0],["2009-09",57932.0],["2009-10",60207.0],["2009-11",58871.0],["2009-12",60558.0],["2010-01",18071.0],["2010-02",22794.0],["2010-03",21979.0],["2010-04",19285.0],["2010-05",13011.0],["2010-06",17128.0],["2010-07",25383.0],["2010-08",29970.0],["2010-09",27715.0],["2010-10",27138.0],["2010-11",24137.0],["2010-12",24601.0],["2011-01",7270.0],["2011-02",9923.0],["2011-03",14632.0],["2011-04",15083.0],["2011-05",12030.0],["2011-06",14949.0],["2011-07",24272.0],["2011-08",21760.0],["2011-09",14487.0],["2011-10",11214.0],["2011-11",19732.0],["2011-12",-3689.0],["2012-01",8591.0],["2012-02",17006.0],["2012-03",24317.0],["2012-04",27563.0],["2012-05",29478.0],["2012-06",31655.0],["2012-07",37443.0],["2012-08",37260.0],["2012-09",34516.0],["2012-10",36648.0],["2012-11",45840.0],["2012-12",31063.0],["2013-01",9948.0],["2013-02",16144.0],["2013-03",15327.0],["2013-04",22370.0],["2013-05",38489.0],["2013-06",41623.0],["2013-07",43163.0],["2013-08",50587.0],["2013-09",41573.0],["2013-10",42727.0],["2013-11",46950.0],["2013-12",29426.0],["2014-01",-67.0],["2014-02",7896.0],["2014-03",12379.0],["2014-04",10186.0],["2014-05",8263.0],["2014-06",3312.0],["2014-07",643.0],["2014-08",1999.0],["2014-09",79.0],["2014-10",1704.0],["2014-11",8630.0],["2014-12",1722.0],["2015-01",12425.0],["2015-02",21573.0],["2015-03",24505.0],["2015-04",23995.0],["2015-05",22151.0],["2015-06",20339.0],["2015-07",23884.0],["2015-08",24556.0],["2015-09",18793.0],["2015-10",17911.0],["2015-11",26715.0],["2015-12",9351.0],["2016-01",11402.0],["2016-02",10901.0],["2016-03",6265.0],["2016-04",14091.0],["2016-05",15429.0],["2016-06",11582.0],["2016-07",9253.0],["2016-08",6375.0],["2016-09",7644.0],["2016-10",5755.0],["2016-11",3117.0],["2016-12",12923.0],["2017-01",6640.0],["2017-02",6162.0],["2017-03",10323.0],["2017-04",13780.0],["2017-05",11365.0],["2017-06",-2946.0],["2017-07",-4450.0],["2017-08",-1163.0],["2017-09",-8193.0],["2017-10",-2033.0],["2017-11",-3861.0],["2017-12",-34371.0],["2018-01",-691.0],["2018-02",-6668.0],["2018-03",-6668.0],["2018-04",-5545.0],["2018-05",-10900.0],["2018-06",-9362.0],["2018-07",-5029.0],["2018-08",-4813.0],["2018-09",-4711.0],["2018-10",-9439.0],["2018-11",-6086.0],["2018-12",-18366.0],["2019-01",1409.0],["2019-02",10878.0],["2019-03",2089.0],["2019-04",14782.0],["2019-05",10393.0],["2019-06",6415.0],["2019-07",12074.0],["2019-08",16184.0],["2019-09",18045.0]]}
+{"code":"326.703.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"703","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",61279.0],["2008-02",61845.0],["2008-03",23973.0],["2008-04",60115.0],["2008-05",55820.0],["2008-06",47387.0],["2008-07",58620.0],["2008-08",58067.0],["2008-09",75690.0],["2008-10",-27747.0],["2008-11",-26920.0],["2008-12",-68650.0],["2009-01",-6255.0],["2009-02",-25623.0],["2009-03",-31495.0],["2009-04",-34572.0],["2009-05",-58810.0],["2009-06",-55911.0],["2009-07",-61770.0],["2009-08",-75326.0],["2009-09",-65018.0],["2009-10",-69432.0],["2009-11",-72312.0],["2009-12",-85312.0],["2010-01",-11854.0],["2010-02",-13628.0],["2010-03",-12965.0],["2010-04",-13835.0],["2010-05",5044.0],["2010-06",12858.0],["2010-07",-5231.0],["2010-08",7853.0],["2010-09",-5511.0],["2010-10",-12487.0],["2010-11",-8608.0],["2010-12",-9085.0],["2011-01",-12536.0],["2011-02",-3888.0],["2011-03",-11216.0],["2011-04",-516.0],["2011-05",331.0],["2011-06",739.0],["2011-07",19280.0],["2011-08",33325.0],["2011-09",58146.0],["2011-10",29808.0],["2011-11",27907.0],["2011-12",19953.0],["2012-01",2485.0],["2012-02",4135.0],["2012-03",-15238.0],["2012-04",-17093.0],["2012-05",14971.0],["2012-06",-5349.0],["2012-07",-4427.0],["2012-08",-14078.0],["2012-09",-9014.0],["2012-10",-10828.0],["2012-11",-14650.0],["2012-12",-34432.0],["2013-01",-1346.0],["2013-02",6843.0],["2013-03",10220.0],["2013-04",16102.0],["2013-05",7835.0],["2013-06",1568.0],["2013-07",2710.0],["2013-08",28539.0],["2013-09",31329.0],["2013-10",31815.0],["2013-11",40796.0],["2013-12",14965.0],["2014-01",10681.0],["2014-02",14609.0],["2014-03",14427.0],["2014-04",13913.0],["2014-05",8192.0],["2014-06",22826.0],["2014-07",19336.0],["2014-08",19554.0],["2014-09",12739.0],["2014-10",13400.0],["2014-11",11482.0],["2014-12",-1797.0],["2015-01",32780.0],["2015-02",33829.0],["2015-03",61871.0],["2015-04",54480.0],["2015-05",38308.0],["2015-06",28416.0],["2015-07",30252.0],["2015-08",23659.0],["2015-09",24511.0],["2015-10",9185.0],["2015-11",30547.0],["2015-12",-10678.0],["2016-01",27893.0],["2016-02",44974.0],["2016-03",46768.0],["2016-04",43463.0],["2016-05",47525.0],["2016-06",57190.0],["2016-07",51231.0],["2016-08",34165.0],["2016-09",35286.0],["2016-10",24781.0],["2016-11",23340.0],["2016-12",32217.0],["2017-01",10441.0],["2017-02",5451.0],["2017-03",1710.0],["2017-04",7281.0],["2017-05",-3919.0],["2017-06",-11138.0],["2017-07",-21497.0],["2017-08",-25455.0],["2017-09",-30607.0],["2017-10",-20721.0],["2017-11",-22208.0],["2017-12",-35810.0],["2018-01",-1017.0],["2018-02",-6484.0],["2018-03",-3692.0],["2018-04",-6847.0],["2018-05",-3160.0],["2018-06",-2184.0],["2018-07",-4662.0],["2018-08",-23548.0],["2018-09",-24541.0],["2018-10",-25413.0],["2018-11",-22048.0],["2018-12",-20439.0],["2019-01",-1795.0],["2019-02",14502.0],["2019-03",23744.0],["2019-04",22144.0],["2019-05",11079.0],["2019-06",14946.0],["2019-07",12479.0],["2019-08",16350.0],["2019-09",33085.0]]}
+{"code":"326.706.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"706","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",541.0],["2008-02",1926.0],["2008-03",1860.0],["2008-04",2158.0],["2008-05",2284.0],["2008-06",2689.0],["2008-07",2872.0],["2008-08",1191.0],["2008-09",2352.0],["2008-10",1851.0],["2008-11",3855.0],["2008-12",-1637.0],["2009-01",-794.0],["2009-02",-405.0],["2009-03",-85.0],["2009-04",-630.0],["2009-05",-360.0],["2009-06",560.0],["2009-07",-437.0],["2009-08",-971.0],["2009-09",1318.0],["2009-10",1161.0],["2009-11",833.0],["2009-12",-141.0],["2010-01",1691.0],["2010-02",2646.0],["2010-03",5363.0],["2010-04",3970.0],["2010-05",4717.0],["2010-06",5825.0],["2010-07",2925.0],["2010-08",3492.0],["2010-09",6752.0],["2010-10",7285.0],["2010-11",7632.0],["2010-12",5560.0],["2011-01",54.0],["2011-02",1796.0],["2011-03",3399.0],["2011-04",1868.0],["2011-05",1814.0],["2011-06",2461.0],["2011-07",1876.0],["2011-08",936.0],["2011-09",2816.0],["2011-10",3518.0],["2011-11",3403.0],["2011-12",2602.0],["2012-01",2916.0],["2012-02",5506.0],["2012-03",7182.0],["2012-04",5702.0],["2012-05",5456.0],["2012-06",5278.0],["2012-07",4289.0],["2012-08",1983.0],["2012-09",4389.0],["2012-10",3200.0],["2012-11",3459.0],["2012-12",6375.0],["2013-01",-1398.0],["2013-02",58.0],["2013-03",1370.0],["2013-04",114.0],["2013-05",-118.0],["2013-06",972.0],["2013-07",-219.0],["2013-08",-1840.0],["2013-09",-981.0],["2013-10",-294.0],["2013-11",-440.0],["2013-12",-3198.0],["2014-01",601.0],["2014-02",1927.0],["2014-03",1261.0],["2014-04",913.0],["2014-05",777.0],["2014-06",696.0],["2014-07",710.0],["2014-08",-351.0],["2014-09",406.0],["2014-10",699.0],["2014-11",99.0],["2014-12",-2917.0],["2015-01",325.0],["2015-02",1485.0],["2015-03",3231.0],["2015-04",3227.0],["2015-05",3096.0],["2015-06",3274.0],["2015-07",2308.0],["2015-08",857.0],["2015-09",2591.0],["2015-10",3290.0],["2015-11",3043.0],["2015-12",3480.0],["2016-01",-2176.0],["2016-02",-1050.0],["2016-03",-70.0],["2016-04",-173.0],["2016-05",-779.0],["2016-06",1419.0],["2016-07",555.0],["2016-08",-1183.0],["2016-09",604.0],["2016-10",563.0],["2016-11",1631.0],["2016-12",684.0],["2017-01",-2274.0],["2017-02",-1289.0],["2017-03",844.0],["2017-04",-989.0],["2017-05",-448.0],["2017-06",821.0],["2017-07",-1711.0],["2017-08",-3407.0],["2017-09",-322.0],["2017-10",1488.0],["2017-11",3266.0],["2017-12",2979.0],["2018-01",4058.0],["2018-02",4521.0],["2018-03",6849.0],["2018-04",5842.0],["2018-05",5373.0],["2018-06",7585.0],["2018-07",6335.0],["2018-08",3840.0],["2018-09",5311.0],["2018-10",6596.0],["2018-11",6243.0],["2018-12",3498.0],["2019-01",-3376.0],["2019-02",-126.0],["2019-03",172.0],["2019-04",1208.0],["2019-05",-107.0],["2019-06",-578.0],["2019-07",-1084.0],["2019-08",-3910.0],["2019-09",-493.0]]}
+{"code":"326.749.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"749","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",60738.0],["2008-02",59919.0],["2008-03",22113.0],["2008-04",57957.0],["2008-05",53536.0],["2008-06",44698.0],["2008-07",55748.0],["2008-08",56876.0],["2008-09",73338.0],["2008-10",-29598.0],["2008-11",-30775.0],["2008-12",-67013.0],["2009-01",-5461.0],["2009-02",-25218.0],["2009-03",-31410.0],["2009-04",-33942.0],["2009-05",-58450.0],["2009-06",-56471.0],["2009-07",-61333.0],["2009-08",-74355.0],["2009-09",-66336.0],["2009-10",-70593.0],["2009-11",-73145.0],["2009-12",-85171.0],["2010-01",-13545.0],["2010-02",-16274.0],["2010-03",-18328.0],["2010-04",-17805.0],["2010-05",327.0],["2010-06",7033.0],["2010-07",-8156.0],["2010-08",4361.0],["2010-09",-12263.0],["2010-10",-19772.0],["2010-11",-16240.0],["2010-12",-14645.0],["2011-01",-12590.0],["2011-02",-5684.0],["2011-03",-14615.0],["2011-04",-2384.0],["2011-05",-1483.0],["2011-06",-1722.0],["2011-07",17404.0],["2011-08",32389.0],["2011-09",55330.0],["2011-10",26290.0],["2011-11",24504.0],["2011-12",17351.0],["2012-01",-431.0],["2012-02",-1371.0],["2012-03",-22420.0],["2012-04",-22795.0],["2012-05",9515.0],["2012-06",-10627.0],["2012-07",-8716.0],["2012-08",-16061.0],["2012-09",-13403.0],["2012-10",-14028.0],["2012-11",-18109.0],["2012-12",-40807.0],["2013-01",52.0],["2013-02",6785.0],["2013-03",8850.0],["2013-04",15988.0],["2013-05",7953.0],["2013-06",596.0],["2013-07",2929.0],["2013-08",30379.0],["2013-09",32310.0],["2013-10",32109.0],["2013-11",41236.0],["2013-12",18163.0],["2014-01",10080.0],["2014-02",12682.0],["2014-03",13166.0],["2014-04",13000.0],["2014-05",7415.0],["2014-06",22130.0],["2014-07",18626.0],["2014-08",19905.0],["2014-09",12333.0],["2014-10",12701.0],["2014-11",11383.0],["2014-12",1120.0],["2015-01",32455.0],["2015-02",32344.0],["2015-03",58640.0],["2015-04",51253.0],["2015-05",35212.0],["2015-06",25142.0],["2015-07",27944.0],["2015-08",22802.0],["2015-09",21920.0],["2015-10",5895.0],["2015-11",27504.0],["2015-12",-14158.0],["2016-01",30069.0],["2016-02",46024.0],["2016-03",46838.0],["2016-04",43636.0],["2016-05",48304.0],["2016-06",55771.0],["2016-07",50676.0],["2016-08",35348.0],["2016-09",34682.0],["2016-10",24218.0],["2016-11",21709.0],["2016-12",31533.0],["2017-01",12715.0],["2017-02",6740.0],["2017-03",866.0],["2017-04",8270.0],["2017-05",-3471.0],["2017-06",-11959.0],["2017-07",-19786.0],["2017-08",-22048.0],["2017-09",-30285.0],["2017-10",-22209.0],["2017-11",-25474.0],["2017-12",-38789.0],["2018-01",-5075.0],["2018-02",-11005.0],["2018-03",-10541.0],["2018-04",-12689.0],["2018-05",-8533.0],["2018-06",-9769.0],["2018-07",-10997.0],["2018-08",-27388.0],["2018-09",-29852.0],["2018-10",-32009.0],["2018-11",-28291.0],["2018-12",-23937.0],["2019-01",1581.0],["2019-02",14628.0],["2019-03",23572.0],["2019-04",20936.0],["2019-05",11186.0],["2019-06",15524.0],["2019-07",13563.0],["2019-08",20260.0],["2019-09",33578.0]]}
+{"code":"326.753.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"753","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",55420.0],["2008-02",52928.0],["2008-03",18895.0],["2008-04",60999.0],["2008-05",49915.0],["2008-06",47447.0],["2008-07",59880.0],["2008-08",68043.0],["2008-09",83295.0],["2008-10",-59153.0],["2008-11",-40699.0],["2008-12",-79423.0],["2009-01",-17002.0],["2009-02",-44034.0],["2009-03",-52871.0],["2009-04",-68786.0],["2009-05",-95398.0],["2009-06",-95111.0],["2009-07",-115814.0],["2009-08",-133536.0],["2009-09",-122950.0],["2009-10",-129639.0],["2009-11",-131183.0],["2009-12",-145870.0],["2010-01",-29925.0],["2010-02",-36422.0],["2010-03",-34944.0],["2010-04",-33120.0],["2010-05",-7967.0],["2010-06",-4270.0],["2010-07",-30614.0],["2010-08",-22117.0],["2010-09",-33226.0],["2010-10",-39625.0],["2010-11",-32745.0],["2010-12",-33686.0],["2011-01",-19806.0],["2011-02",-13811.0],["2011-03",-25848.0],["2011-04",-15599.0],["2011-05",-11699.0],["2011-06",-14210.0],["2011-07",-4992.0],["2011-08",11565.0],["2011-09",43659.0],["2011-10",18594.0],["2011-11",8175.0],["2011-12",23642.0],["2012-01",-6106.0],["2012-02",-12871.0],["2012-03",-39555.0],["2012-04",-44656.0],["2012-05",-14507.0],["2012-06",-37004.0],["2012-07",-41870.0],["2012-08",-51338.0],["2012-09",-43530.0],["2012-10",-47476.0],["2012-11",-60490.0],["2012-12",-65495.0],["2013-01",-11294.0],["2013-02",-9301.0],["2013-03",-5107.0],["2013-04",-6268.0],["2013-05",-30654.0],["2013-06",-40055.0],["2013-07",-40453.0],["2013-08",-22048.0],["2013-09",-10244.0],["2013-10",-10912.0],["2013-11",-6154.0],["2013-12",-14461.0],["2014-01",10748.0],["2014-02",6713.0],["2014-03",2048.0],["2014-04",3727.0],["2014-05",-71.0],["2014-06",19514.0],["2014-07",18693.0],["2014-08",17555.0],["2014-09",12660.0],["2014-10",11696.0],["2014-11",2852.0],["2014-12",-3519.0],["2015-01",20355.0],["2015-02",12256.0],["2015-03",37366.0],["2015-04",30485.0],["2015-05",16157.0],["2015-06",8077.0],["2015-07",6368.0],["2015-08",-897.0],["2015-09",5718.0],["2015-10",-8726.0],["2015-11",3832.0],["2015-12",-20029.0],["2016-01",16491.0],["2016-02",34073.0],["2016-03",40503.0],["2016-04",29372.0],["2016-05",32096.0],["2016-06",45608.0],["2016-07",41978.0],["2016-08",27790.0],["2016-09",27642.0],["2016-10",19026.0],["2016-11",20223.0],["2016-12",19294.0],["2017-01",3801.0],["2017-02",-711.0],["2017-03",-8613.0],["2017-04",-6499.0],["2017-05",-15284.0],["2017-06",-8192.0],["2017-07",-17047.0],["2017-08",-24292.0],["2017-09",-22414.0],["2017-10",-18688.0],["2017-11",-18347.0],["2017-12",-1439.0],["2018-01",-326.0],["2018-02",184.0],["2018-03",2976.0],["2018-04",-1302.0],["2018-05",7740.0],["2018-06",7178.0],["2018-07",367.0],["2018-08",-18735.0],["2018-09",-19830.0],["2018-10",-15974.0],["2018-11",-15962.0],["2018-12",-2073.0],["2019-01",-3204.0],["2019-02",3624.0],["2019-03",21655.0],["2019-04",7362.0],["2019-05",686.0],["2019-06",8531.0],["2019-07",405.0],["2019-08",166.0],["2019-09",15040.0]]}
+{"code":"326.756.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"756","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",-640.0],["2008-02",-472.0],["2008-03",-51.0],["2008-04",1917.0],["2008-05",2152.0],["2008-06",2569.0],["2008-07",2891.0],["2008-08",1621.0],["2008-09",2077.0],["2008-10",2672.0],["2008-11",1349.0],["2008-12",975.0],["2009-01",-154.0],["2009-02",-417.0],["2009-03",-725.0],["2009-04",-1294.0],["2009-05",-1053.0],["2009-06",5645.0],["2009-07",-740.0],["2009-08",-1427.0],["2009-09",-511.0],["2009-10",452.0],["2009-11",253.0],["2009-12",17.0],["2010-01",912.0],["2010-02",1177.0],["2010-03",2753.0],["2010-04",1816.0],["2010-05",1601.0],["2010-06",2964.0],["2010-07",870.0],["2010-08",-661.0],["2010-09",2025.0],["2010-10",1994.0],["2010-11",2084.0],["2010-12",5225.0],["2011-01",-1712.0],["2011-02",-2359.0],["2011-03",-1926.0],["2011-04",-2737.0],["2011-05",-2677.0],["2011-06",-2020.0],["2011-07",-2745.0],["2011-08",-3665.0],["2011-09",-2531.0],["2011-10",-2340.0],["2011-11",-2714.0],["2011-12",-699.0],["2012-01",1348.0],["2012-02",1193.0],["2012-03",2912.0],["2012-04",1154.0],["2012-05",1930.0],["2012-06",3903.0],["2012-07",1689.0],["2012-08",212.0],["2012-09",1692.0],["2012-10",1793.0],["2012-11",2101.0],["2012-12",3449.0],["2013-01",239.0],["2013-02",-233.0],["2013-03",1531.0],["2013-04",1362.0],["2013-05",842.0],["2013-06",2491.0],["2013-07",1405.0],["2013-08",384.0],["2013-09",1665.0],["2013-10",1871.0],["2013-11",2247.0],["2013-12",1276.0],["2014-01",-950.0],["2014-02",-294.0],["2014-03",1166.0],["2014-04",1500.0],["2014-05",959.0],["2014-06",1435.0],["2014-07",1873.0],["2014-08",158.0],["2014-09",2035.0],["2014-10",2160.0],["2014-11",996.0],["2014-12",607.0],["2015-01",339.0],["2015-02",27.0],["2015-03",1250.0],["2015-04",732.0],["2015-05",326.0],["2015-06",1434.0],["2015-07",812.0],["2015-08",-1392.0],["2015-09",-492.0],["2015-10",125.0],["2015-11",744.0],["2015-12",830.0],["2016-01",-2086.0],["2016-02",-2405.0],["2016-03",-853.0],["2016-04",-1192.0],["2016-05",-1074.0],["2016-06",758.0],["2016-07",51.0],["2016-08",-1207.0],["2016-09",775.0],["2016-10",1791.0],["2016-11",2032.0],["2016-12",1964.0],["2017-01",-1432.0],["2017-02",-1181.0],["2017-03",1144.0],["2017-04",-319.0],["2017-05",-39.0],["2017-06",148.0],["2017-07",-1173.0],["2017-08",-2870.0],["2017-09",-1233.0],["2017-10",-1158.0],["2017-11",-1056.0],["2017-12",-384.0],["2018-01",2601.0],["2018-02",1938.0],["2018-03",2480.0],["2018-04",3441.0],["2018-05",3644.0],["2018-06",4076.0],["2018-07",3240.0],["2018-08",990.0],["2018-09",2765.0],["2018-10",5490.0],["2018-11",4408.0],["2018-12",2809.0],["2019-01",-1084.0],["2019-02",-884.0],["2019-03",238.0],["2019-04",-1149.0],["2019-05",406.0],["2019-06",-1683.0],["2019-07",-2363.0],["2019-08",-4449.0],["2019-09",-2449.0]]}
+{"code":"326.799.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"799","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",56060.0],["2008-02",53400.0],["2008-03",18946.0],["2008-04",59082.0],["2008-05",47763.0],["2008-06",44878.0],["2008-07",56989.0],["2008-08",66422.0],["2008-09",81218.0],["2008-10",-61825.0],["2008-11",-42048.0],["2008-12",-80398.0],["2009-01",-16848.0],["2009-02",-43617.0],["2009-03",-52146.0],["2009-04",-67492.0],["2009-05",-94345.0],["2009-06",-100756.0],["2009-07",-115074.0],["2009-08",-132109.0],["2009-09",-122439.0],["2009-10",-130091.0],["2009-11",-131436.0],["2009-12",-145887.0],["2010-01",-30837.0],["2010-02",-37599.0],["2010-03",-37697.0],["2010-04",-34936.0],["2010-05",-9568.0],["2010-06",-7234.0],["2010-07",-31484.0],["2010-08",-21456.0],["2010-09",-35251.0],["2010-10",-41619.0],["2010-11",-34829.0],["2010-12",-38911.0],["2011-01",-18094.0],["2011-02",-11452.0],["2011-03",-23922.0],["2011-04",-12862.0],["2011-05",-9022.0],["2011-06",-12190.0],["2011-07",-2247.0],["2011-08",15230.0],["2011-09",46190.0],["2011-10",20934.0],["2011-11",10889.0],["2011-12",24341.0],["2012-01",-7454.0],["2012-02",-14064.0],["2012-03",-42467.0],["2012-04",-45810.0],["2012-05",-16437.0],["2012-06",-40907.0],["2012-07",-43559.0],["2012-08",-51550.0],["2012-09",-45222.0],["2012-10",-49269.0],["2012-11",-62591.0],["2012-12",-68944.0],["2013-01",-11533.0],["2013-02",-9068.0],["2013-03",-6638.0],["2013-04",-7630.0],["2013-05",-31496.0],["2013-06",-42546.0],["2013-07",-41858.0],["2013-08",-22432.0],["2013-09",-11909.0],["2013-10",-12783.0],["2013-11",-8401.0],["2013-12",-15737.0],["2014-01",11698.0],["2014-02",7007.0],["2014-03",882.0],["2014-04",2227.0],["2014-05",-1030.0],["2014-06",18079.0],["2014-07",16820.0],["2014-08",17397.0],["2014-09",10625.0],["2014-10",9536.0],["2014-11",1856.0],["2014-12",-4126.0],["2015-01",20016.0],["2015-02",12229.0],["2015-03",36116.0],["2015-04",29753.0],["2015-05",15831.0],["2015-06",6643.0],["2015-07",5556.0],["2015-08",495.0],["2015-09",6210.0],["2015-10",-8851.0],["2015-11",3088.0],["2015-12",-20859.0],["2016-01",18577.0],["2016-02",36478.0],["2016-03",41356.0],["2016-04",30564.0],["2016-05",33170.0],["2016-06",44850.0],["2016-07",41927.0],["2016-08",28997.0],["2016-09",26867.0],["2016-10",17235.0],["2016-11",18191.0],["2016-12",17330.0],["2017-01",5233.0],["2017-02",470.0],["2017-03",-9757.0],["2017-04",-6180.0],["2017-05",-15245.0],["2017-06",-8340.0],["2017-07",-15874.0],["2017-08",-21422.0],["2017-09",-21181.0],["2017-10",-17530.0],["2017-11",-17291.0],["2017-12",-1055.0],["2018-01",-2927.0],["2018-02",-1754.0],["2018-03",496.0],["2018-04",-4743.0],["2018-05",4096.0],["2018-06",3102.0],["2018-07",-2873.0],["2018-08",-19725.0],["2018-09",-22595.0],["2018-10",-21464.0],["2018-11",-20370.0],["2018-12",-4882.0],["2019-01",-2120.0],["2019-02",4508.0],["2019-03",21417.0],["2019-04",8511.0],["2019-05",280.0],["2019-06",10214.0],["2019-07",2768.0],["2019-08",4615.0],["2019-09",17489.0]]}
+{"code":"326.802.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"802","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",-374.0],["2008-02",-206.0],["2008-03",-75.0],["2008-04",191.0],["2008-05",-61.0],["2008-06",-418.0],["2008-07",-395.0],["2008-08",-441.0],["2008-09",-1003.0],["2008-10",-1155.0],["2008-11",-855.0],["2008-12",-847.0],["2009-01",68.0],["2009-02",190.0],["2009-03",312.0],["2009-04",303.0],["2009-05",479.0],["2009-06",535.0],["2009-07",560.0],["2009-08",4345.0],["2009-09",5001.0],["2009-10",5013.0],["2009-11",4935.0],["2009-12",4904.0],["2010-01",-11.0],["2010-02",178.0],["2010-03",362.0],["2010-04",307.0],["2010-05",508.0],["2010-06",473.0],["2010-07",449.0],["2010-08",513.0],["2010-09",576.0],["2010-10",601.0],["2010-11",641.0],["2010-12",608.0],["2011-01",223.0],["2011-02",161.0],["2011-03",620.0],["2011-04",604.0],["2011-05",507.0],["2011-06",607.0],["2011-07",657.0],["2011-08",707.0],["2011-09",811.0],["2011-10",799.0],["2011-11",863.0],["2011-12",1096.0],["2012-01",18.0],["2012-02",199.0],["2012-03",239.0],["2012-04",365.0],["2012-05",342.0],["2012-06",325.0],["2012-07",280.0],["2012-08",272.0],["2012-09",391.0],["2012-10",593.0],["2012-11",480.0],["2012-12",509.0],["2013-01",29.0],["2013-02",-150.0],["2013-03",-358.0],["2013-04",-244.0],["2013-05",-341.0],["2013-06",-311.0],["2013-07",-409.0],["2013-08",-492.0],["2013-09",-442.0],["2013-10",-293.0],["2013-11",-578.0],["2013-12",-358.0],["2014-01",3.0],["2014-02",-170.0],["2014-03",-244.0],["2014-04",-257.0],["2014-05",-266.0],["2014-06",-503.0],["2014-07",-585.0],["2014-08",-734.0],["2014-09",-677.0],["2014-10",-633.0],["2014-11",-823.0],["2014-12",-1030.0],["2015-01",-121.0],["2015-02",-617.0],["2015-03",-967.0],["2015-04",-995.0],["2015-05",-938.0],["2015-06",-985.0],["2015-07",-1114.0],["2015-08",-1186.0],["2015-09",-953.0],["2015-10",-1080.0],["2015-11",-954.0],["2015-12",-959.0],["2016-01",-226.0],["2016-02",-886.0],["2016-03",-820.0],["2016-04",-949.0],["2016-05",-886.0],["2016-06",-835.0],["2016-07",-901.0],["2016-08",-904.0],["2016-09",-871.0],["2016-10",-933.0],["2016-11",-896.0],["2016-12",-916.0],["2017-01",-103.0],["2017-02",100.0],["2017-03",257.0],["2017-04",55.0],["2017-05",346.0],["2017-06",519.0],["2017-07",458.0],["2017-08",689.0],["2017-09",612.0],["2017-10",879.0],["2017-11",1053.0],["2017-12",1089.0],["2018-01",50.0],["2018-02",107.0],["2018-03",279.0],["2018-04",203.0],["2018-05",348.0],["2018-06",473.0],["2018-07",483.0],["2018-08",544.0],["2018-09",521.0],["2018-10",617.0],["2018-11",681.0],["2018-12",729.0],["2019-01",17.0],["2019-02",-2.0],["2019-03",-1.0],["2019-04",270.0],["2019-05",211.0],["2019-06",105.0],["2019-07",258.0],["2019-08",202.0],["2019-09",152.0]]}
+{"code":"326.999.04.M","dimensions":{"BOPBPM6_FLOW":"04","BOPBPM6_POST":"999","BOPBPM6_UNIT":"326","FREQUENCY":"M"},"observations":[["PERIOD","VALUE"],["2008-01",1433.0],["2008-02",-321.0],["2008-03",-2569.0],["2008-04",-5671.0],["2008-05",-5143.0],["2008-06",-1048.0],["2008-07",-1443.0],["2008-08",-467.0],["2008-09",-879.0],["2008-10",-7799.0],["2008-11",-9724.0],["2008-12",-1948.0],["2009-01",3608.0],["2009-02",2540.0],["2009-03",2438.0],["2009-04",2065.0],["2009-05",4737.0],["2009-06",4459.0],["2009-07",2285.0],["2009-08",381.0],["2009-09",-428.0],["2009-10",-1032.0],["2009-11",-979.0],["2009-12",-2009.0],["2010-01",-1179.0],["2010-02",-2.0],["2010-03",-347.0],["2010-04",-6026.0],["2010-05",-5475.0],["2010-06",-4126.0],["2010-07",-6031.0],["2010-08",-6386.0],["2010-09",-5977.0],["2010-10",-5598.0],["2010-11",-5637.0],["2010-12",-4591.0],["2011-01",2616.0],["2011-02",-2012.0],["2011-03",-2520.0],["2011-04",-1162.0],["2011-05",-93.0],["2011-06",-3079.0],["2011-07",-3375.0],["2011-08",-3260.0],["2011-09",-1762.0],["2011-10",-1530.0],["2011-11",-2690.0],["2011-12",-901.0],["2012-01",437.0],["2012-02",1365.0],["2012-03",-334.0],["2012-04",-1503.0],["2012-05",1414.0],["2012-06",650.0],["2012-07",-578.0],["2012-08",-960.0],["2012-09",198.0],["2012-10",-328.0],["2012-11",379.0],["2012-12",1255.0],["2013-01",2165.0],["2013-02",2784.0],["2013-03",2024.0],["2013-04",1010.0],["2013-05",4017.0],["2013-06",3776.0],["2013-07",3944.0],["2013-08",4232.0],["2013-09",6325.0],["2013-10",6633.0],["2013-11",6193.0],["2013-12",5527.0],["2014-01",-1397.0],["2014-02",-57.0],["2014-03",-832.0],["2014-04",-788.0],["2014-05",884.0],["2014-06",-349.0],["2014-07",2307.0],["2014-08",2720.0],["2014-09",1655.0],["2014-10",957.0],["2014-11",2589.0],["2014-12",-2096.0],["2015-01",1199.0],["2015-02",1000.0],["2015-03",-1936.0],["2015-04",-735.0],["2015-05",1295.0],["2015-06",76.0],["2015-07",-1359.0],["2015-08",928.0],["2015-09",2584.0],["2015-10",5031.0],["2015-11",4288.0],["2015-12",1614.0],["2016-01",-42.0],["2016-02",-1496.0],["2016-03",-3761.0],["2016-04",-6502.0],["2016-05",-4807.0],["2016-06",-4026.0],["2016-07",-5767.0],["2016-08",-4810.0],["2016-09",-4808.0],["2016-10",-4363.0],["2016-11",-4722.0],["2016-12",-4685.0],["2017-01",1628.0],["2017-02",-1654.0],["2017-03",-2389.0],["2017-04",-4513.0],["2017-05",-4040.0],["2017-06",-4330.0],["2017-07",-4964.0],["2017-08",-5562.0],["2017-09",-5791.0],["2017-10",-4259.0],["2017-11",-3786.0],["2017-12",-2908.0],["2018-01",-895.0],["2018-02",-1237.0],["2018-03",-1894.0],["2018-04",-954.0],["2018-05",-921.0],["2018-06",-831.0],["2018-07",-762.0],["2018-08",-1560.0],["2018-09",-3773.0],["2018-10",-4856.0],["2018-11",-5599.0],["2018-12",-2992.0],["2019-01",-2057.0],["2019-02",-4236.0],["2019-03",-2455.0],["2019-04",-1654.0],["2019-05",-770.0],["2019-06",-806.0],["2019-07",-1443.0],["2019-08",-2142.0],["2019-09",-1612.0]]}
diff --git a/CGD/series.jsonl b/CGD/series.jsonl
index e55d3fbb..93db7ebf 100644
--- a/CGD/series.jsonl
+++ b/CGD/series.jsonl
@@ -1,102 +1,102 @@
 {"code":"CGD.S1311.F4.A","dimensions":{"CGD_GOVTYPE":"S1311","CGD_INSTRUMENT":"F4","CGD_ITEM":"CGD","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",8821.0],["1999",11169.0],["2000",9497.0],["2001",8671.0],["2002",10003.0],["2003",5729.0],["2004",5460.0],["2005",8877.0],["2006",10281.0],["2007",10486.0],["2008",12113.0],["2009",10599.0],["2010",11600.0],["2011",15581.0],["2012",17903.0],["2013",19912.0],["2014",22588.0],["2015",22551.0],["2016",23472.0],["2017",23304.0],["2018",24031.0]]}
 {"code":"CGD.S1312.F3.A","dimensions":{"CGD_GOVTYPE":"S1312","CGD_INSTRUMENT":"F3","CGD_ITEM":"CGD","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",6253.0],["1999",6594.0],["2000",5892.0],["2001",5834.0],["2002",6855.0],["2003",6738.0],["2004",7497.0],["2005",7272.0],["2006",7193.0],["2007",7525.0],["2008",8593.0],["2009",14837.0],["2010",16625.0],["2011",17831.0],["2012",18794.0],["2013",17966.0],["2014",13776.0],["2015",15803.0],["2016",16923.0],["2017",18501.0],["2018",21202.0]]}
-{"code":"CGD.S1300.F4.Q","dimensions":{"CGD_GOVTYPE":"S1300","CGD_INSTRUMENT":"F4","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",34692.0],["1999-Q1",34437.0],["1999-Q2",35676.0],["1999-Q3",35309.0],["1999-Q4",36952.0],["2000-Q1",34730.0],["2000-Q2",35945.0],["2000-Q3",35630.0],["2000-Q4",35978.0],["2001-Q1",36441.0],["2001-Q2",35932.0],["2001-Q3",35687.0],["2001-Q4",36259.0],["2002-Q1",39331.0],["2002-Q2",39127.0],["2002-Q3",39193.0],["2002-Q4",37303.0],["2003-Q1",47412.0],["2003-Q2",37817.0],["2003-Q3",37139.0],["2003-Q4",41113.0],["2004-Q1",40751.0],["2004-Q2",41093.0],["2004-Q3",40392.0],["2004-Q4",40848.0],["2005-Q1",47982.0],["2005-Q2",43883.0],["2005-Q3",44564.0],["2005-Q4",44168.0],["2006-Q1",44995.0],["2006-Q2",45117.0],["2006-Q3",48147.0],["2006-Q4",45525.0],["2007-Q1",53635.0],["2007-Q2",46403.0],["2007-Q3",46994.0],["2007-Q4",45530.0],["2008-Q1",51381.0],["2008-Q2",46817.0],["2008-Q3",54091.0],["2008-Q4",47358.0],["2009-Q1",51231.0],["2009-Q2",50027.0],["2009-Q3",51604.0],["2009-Q4",50535.0],["2010-Q1",54605.0],["2010-Q2",59599.0],["2010-Q3",58900.0],["2010-Q4",55155.0],["2011-Q1",58147.0],["2011-Q2",57067.0],["2011-Q3",59482.0],["2011-Q4",62530.0],["2012-Q1",68732.0],["2012-Q2",68404.0],["2012-Q3",67800.0],["2012-Q4",67557.0],["2013-Q1",73999.0],["2013-Q2",73770.0],["2013-Q3",76301.0],["2013-Q4",71995.0],["2014-Q1",84106.0],["2014-Q2",84055.0],["2014-Q3",85668.0],["2014-Q4",83957.0],["2015-Q1",89625.0],["2015-Q2",84866.0],["2015-Q3",85487.0],["2015-Q4",82345.0],["2016-Q1",86850.0],["2016-Q2",83013.0],["2016-Q3",82924.0],["2016-Q4",82757.0],["2017-Q1",82898.0],["2017-Q2",80566.0],["2017-Q3",81425.0],["2017-Q4",79862.0],["2018-Q1",82589.0],["2018-Q2",83634.0],["2018-Q3",80267.0],["2018-Q4",79472.0],["2019-Q1",87520.0],["2019-Q2",79816.0]]}
-{"code":"CGD.S1311.F3.Q","dimensions":{"CGD_GOVTYPE":"S1311","CGD_INSTRUMENT":"F3","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",239202.0],["1999-Q1",247284.0],["1999-Q2",245359.0],["1999-Q3",249397.0],["1999-Q4",239926.0],["2000-Q1",251679.0],["2000-Q2",249131.0],["2000-Q3",251823.0],["2000-Q4",243545.0],["2001-Q1",251453.0],["2001-Q2",255845.0],["2001-Q3",258171.0],["2001-Q4",250310.0],["2002-Q1",256362.0],["2002-Q2",253346.0],["2002-Q3",253979.0],["2002-Q4",249851.0],["2003-Q1",249475.0],["2003-Q2",257955.0],["2003-Q3",259005.0],["2003-Q4",244791.0],["2004-Q1",258925.0],["2004-Q2",257772.0],["2004-Q3",259634.0],["2004-Q4",246315.0],["2005-Q1",254272.0],["2005-Q2",256843.0],["2005-Q3",256060.0],["2005-Q4",250212.0],["2006-Q1",261942.0],["2006-Q2",255896.0],["2006-Q3",255686.0],["2006-Q4",251647.0],["2007-Q1",253582.0],["2007-Q2",260365.0],["2007-Q3",266816.0],["2007-Q4",253686.0],["2008-Q1",261018.0],["2008-Q2",264178.0],["2008-Q3",263330.0],["2008-Q4",277737.0],["2009-Q1",289092.0],["2009-Q2",292138.0],["2009-Q3",292848.0],["2009-Q4",287800.0],["2010-Q1",299441.0],["2010-Q2",299601.0],["2010-Q3",299423.0],["2010-Q4",298460.0],["2011-Q1",312610.0],["2011-Q2",311625.0],["2011-Q3",315526.0],["2011-Q4",315551.0],["2012-Q1",324035.0],["2012-Q2",329673.0],["2012-Q3",329085.0],["2012-Q4",324229.0],["2013-Q1",337354.0],["2013-Q2",341363.0],["2013-Q3",336122.0],["2013-Q4",330758.0],["2014-Q1",343614.0],["2014-Q2",346756.0],["2014-Q3",344716.0],["2014-Q4",338910.0],["2015-Q1",350994.0],["2015-Q2",352369.0],["2015-Q3",351735.0],["2015-Q4",346210.0],["2016-Q1",358048.0],["2016-Q2",366262.0],["2016-Q3",365983.0],["2016-Q4",358612.0],["2017-Q1",368564.0],["2017-Q2",367809.0],["2017-Q3",373595.0],["2017-Q4",362837.0],["2018-Q1",375542.0],["2018-Q2",373813.0],["2018-Q3",377376.0],["2018-Q4",366229.0],["2019-Q1",375786.0],["2019-Q2",380919.0]]}
-{"code":"CGD.S1313.F21.Q","dimensions":{"CGD_GOVTYPE":"S1313","CGD_INSTRUMENT":"F21","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",0.0],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0]]}
+{"code":"CGD.S1300.F4.Q","dimensions":{"CGD_GOVTYPE":"S1300","CGD_INSTRUMENT":"F4","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",34692.0],["1999-Q1",34437.0],["1999-Q2",35676.0],["1999-Q3",35309.0],["1999-Q4",36952.0],["2000-Q1",34730.0],["2000-Q2",35945.0],["2000-Q3",35630.0],["2000-Q4",35978.0],["2001-Q1",36441.0],["2001-Q2",35932.0],["2001-Q3",35687.0],["2001-Q4",36259.0],["2002-Q1",39331.0],["2002-Q2",39127.0],["2002-Q3",39193.0],["2002-Q4",37303.0],["2003-Q1",47412.0],["2003-Q2",37817.0],["2003-Q3",37139.0],["2003-Q4",41113.0],["2004-Q1",40751.0],["2004-Q2",41093.0],["2004-Q3",40392.0],["2004-Q4",40848.0],["2005-Q1",47982.0],["2005-Q2",43883.0],["2005-Q3",44564.0],["2005-Q4",44168.0],["2006-Q1",44995.0],["2006-Q2",45117.0],["2006-Q3",48147.0],["2006-Q4",45525.0],["2007-Q1",53635.0],["2007-Q2",46403.0],["2007-Q3",46994.0],["2007-Q4",45530.0],["2008-Q1",51381.0],["2008-Q2",46817.0],["2008-Q3",54091.0],["2008-Q4",47358.0],["2009-Q1",51231.0],["2009-Q2",50027.0],["2009-Q3",51604.0],["2009-Q4",50535.0],["2010-Q1",54605.0],["2010-Q2",59599.0],["2010-Q3",58900.0],["2010-Q4",55155.0],["2011-Q1",58147.0],["2011-Q2",57067.0],["2011-Q3",59482.0],["2011-Q4",62530.0],["2012-Q1",68732.0],["2012-Q2",68404.0],["2012-Q3",67800.0],["2012-Q4",67557.0],["2013-Q1",73999.0],["2013-Q2",73770.0],["2013-Q3",76301.0],["2013-Q4",71995.0],["2014-Q1",84106.0],["2014-Q2",84055.0],["2014-Q3",85668.0],["2014-Q4",83957.0],["2015-Q1",89625.0],["2015-Q2",84866.0],["2015-Q3",85487.0],["2015-Q4",82345.0],["2016-Q1",86850.0],["2016-Q2",83013.0],["2016-Q3",82924.0],["2016-Q4",82752.0],["2017-Q1",82898.0],["2017-Q2",80566.0],["2017-Q3",81425.0],["2017-Q4",79862.0],["2018-Q1",82589.0],["2018-Q2",83634.0],["2018-Q3",80267.0],["2018-Q4",79472.0],["2019-Q1",87531.0],["2019-Q2",79828.0],["2019-Q3",80710.0]]}
+{"code":"CGD.S1311.F3.Q","dimensions":{"CGD_GOVTYPE":"S1311","CGD_INSTRUMENT":"F3","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",239202.0],["1999-Q1",247284.0],["1999-Q2",245359.0],["1999-Q3",249397.0],["1999-Q4",239926.0],["2000-Q1",251679.0],["2000-Q2",249131.0],["2000-Q3",251823.0],["2000-Q4",243545.0],["2001-Q1",251453.0],["2001-Q2",255845.0],["2001-Q3",258171.0],["2001-Q4",250310.0],["2002-Q1",256362.0],["2002-Q2",253346.0],["2002-Q3",253979.0],["2002-Q4",249851.0],["2003-Q1",249475.0],["2003-Q2",257955.0],["2003-Q3",259005.0],["2003-Q4",244791.0],["2004-Q1",258925.0],["2004-Q2",257772.0],["2004-Q3",259634.0],["2004-Q4",246315.0],["2005-Q1",254272.0],["2005-Q2",256843.0],["2005-Q3",256060.0],["2005-Q4",250212.0],["2006-Q1",261942.0],["2006-Q2",255896.0],["2006-Q3",255686.0],["2006-Q4",251647.0],["2007-Q1",253582.0],["2007-Q2",260365.0],["2007-Q3",266816.0],["2007-Q4",253686.0],["2008-Q1",261018.0],["2008-Q2",264178.0],["2008-Q3",263330.0],["2008-Q4",277737.0],["2009-Q1",289092.0],["2009-Q2",292138.0],["2009-Q3",292848.0],["2009-Q4",287800.0],["2010-Q1",299441.0],["2010-Q2",299601.0],["2010-Q3",299423.0],["2010-Q4",298460.0],["2011-Q1",312610.0],["2011-Q2",311625.0],["2011-Q3",315526.0],["2011-Q4",315551.0],["2012-Q1",324035.0],["2012-Q2",329673.0],["2012-Q3",329085.0],["2012-Q4",324229.0],["2013-Q1",337354.0],["2013-Q2",341363.0],["2013-Q3",336122.0],["2013-Q4",330758.0],["2014-Q1",343614.0],["2014-Q2",346756.0],["2014-Q3",344716.0],["2014-Q4",338910.0],["2015-Q1",350994.0],["2015-Q2",352369.0],["2015-Q3",351735.0],["2015-Q4",346210.0],["2016-Q1",358048.0],["2016-Q2",366262.0],["2016-Q3",365983.0],["2016-Q4",358612.0],["2017-Q1",368564.0],["2017-Q2",367809.0],["2017-Q3",373595.0],["2017-Q4",362837.0],["2018-Q1",375542.0],["2018-Q2",373813.0],["2018-Q3",377376.0],["2018-Q4",366229.0],["2019-Q1",375786.0],["2019-Q2",380919.0],["2019-Q3",382432.0]]}
+{"code":"CGD.S1313.F21.Q","dimensions":{"CGD_GOVTYPE":"S1313","CGD_INSTRUMENT":"F21","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",0.0],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0],["2019-Q3",0.0]]}
 {"code":"CGD.S1312.F21.A","dimensions":{"CGD_GOVTYPE":"S1312","CGD_INSTRUMENT":"F21","CGD_ITEM":"CGD","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",0.0],["1999",0.0],["2000",0.0],["2001",0.0],["2002",0.0],["2003",0.0],["2004",0.0],["2005",0.0],["2006",0.0],["2007",0.0],["2008",0.0],["2009",0.0],["2010",0.0],["2011",0.0],["2012",0.0],["2013",0.0],["2014",0.0],["2015",0.0],["2016",0.0],["2017",0.0],["2018",0.0]]}
-{"code":"CGD.S1314.F3.Q","dimensions":{"CGD_GOVTYPE":"S1314","CGD_INSTRUMENT":"F3","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",1187.0],["1999-Q1",1092.0],["1999-Q2",1048.0],["1999-Q3",973.0],["1999-Q4",973.0],["2000-Q1",957.0],["2000-Q2",918.0],["2000-Q3",918.0],["2000-Q4",916.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",300.0],["2006-Q3",300.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",138.0],["2010-Q2",178.0],["2010-Q3",206.0],["2010-Q4",49.0],["2011-Q1",72.0],["2011-Q2",99.0],["2011-Q3",185.0],["2011-Q4",225.0],["2012-Q1",403.0],["2012-Q2",508.0],["2012-Q3",547.0],["2012-Q4",615.0],["2013-Q1",615.0],["2013-Q2",615.0],["2013-Q3",595.0],["2013-Q4",92.0],["2014-Q1",393.0],["2014-Q2",404.0],["2014-Q3",565.0],["2014-Q4",0.0],["2015-Q1",100.0],["2015-Q2",150.0],["2015-Q3",150.0],["2015-Q4",0.0],["2016-Q1",150.0],["2016-Q2",243.0],["2016-Q3",218.0],["2016-Q4",0.0],["2017-Q1",150.0],["2017-Q2",200.0],["2017-Q3",300.0],["2017-Q4",0.0],["2018-Q1",150.0],["2018-Q2",250.0],["2018-Q3",250.0],["2018-Q4",0.0],["2019-Q1",100.0],["2019-Q2",200.0]]}
-{"code":"CGD.S1312.F2.Q","dimensions":{"CGD_GOVTYPE":"S1312","CGD_INSTRUMENT":"F2","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",0.0],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0]]}
-{"code":"CGD.S1300.F21.Q","dimensions":{"CGD_GOVTYPE":"S1300","CGD_INSTRUMENT":"F21","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",0.0],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0]]}
-{"code":"CGD.S1313.F4.Q","dimensions":{"CGD_GOVTYPE":"S1313","CGD_INSTRUMENT":"F4","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",13466.0],["1999-Q1",12993.0],["1999-Q2",12954.0],["1999-Q3",12884.0],["1999-Q4",13503.0],["2000-Q1",13405.0],["2000-Q2",13591.0],["2000-Q3",13859.0],["2000-Q4",14103.0],["2001-Q1",13591.0],["2001-Q2",13780.0],["2001-Q3",13786.0],["2001-Q4",15031.0],["2002-Q1",14482.0],["2002-Q2",14763.0],["2002-Q3",14759.0],["2002-Q4",15386.0],["2003-Q1",15133.0],["2003-Q2",15231.0],["2003-Q3",15261.0],["2003-Q4",15789.0],["2004-Q1",15455.0],["2004-Q2",15840.0],["2004-Q3",16151.0],["2004-Q4",16621.0],["2005-Q1",16192.0],["2005-Q2",16538.0],["2005-Q3",16569.0],["2005-Q4",17090.0],["2006-Q1",16813.0],["2006-Q2",16979.0],["2006-Q3",16796.0],["2006-Q4",17360.0],["2007-Q1",17100.0],["2007-Q2",17404.0],["2007-Q3",17258.0],["2007-Q4",17989.0],["2008-Q1",17484.0],["2008-Q2",17418.0],["2008-Q3",17082.0],["2008-Q4",17317.0],["2009-Q1",16902.0],["2009-Q2",16774.0],["2009-Q3",16481.0],["2009-Q4",16815.0],["2010-Q1",17311.0],["2010-Q2",17739.0],["2010-Q3",18026.0],["2010-Q4",18255.0],["2011-Q1",18130.0],["2011-Q2",18522.0],["2011-Q3",18725.0],["2011-Q4",20067.0],["2012-Q1",19048.0],["2012-Q2",20296.0],["2012-Q3",20473.0],["2012-Q4",21160.0],["2013-Q1",21206.0],["2013-Q2",21398.0],["2013-Q3",21529.0],["2013-Q4",21797.0],["2014-Q1",22105.0],["2014-Q2",22524.0],["2014-Q3",22865.0],["2014-Q4",23376.0],["2015-Q1",22812.0],["2015-Q2",22676.0],["2015-Q3",22636.0],["2015-Q4",22654.0],["2016-Q1",22115.0],["2016-Q2",22126.0],["2016-Q3",22207.0],["2016-Q4",22573.0],["2017-Q1",22039.0],["2017-Q2",22105.0],["2017-Q3",22046.0],["2017-Q4",22134.0],["2018-Q1",21846.0],["2018-Q2",21944.0],["2018-Q3",21806.0],["2018-Q4",21998.0],["2019-Q1",21575.0],["2019-Q2",21643.0]]}
+{"code":"CGD.S1314.F3.Q","dimensions":{"CGD_GOVTYPE":"S1314","CGD_INSTRUMENT":"F3","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",1187.0],["1999-Q1",1092.0],["1999-Q2",1048.0],["1999-Q3",973.0],["1999-Q4",973.0],["2000-Q1",957.0],["2000-Q2",918.0],["2000-Q3",918.0],["2000-Q4",916.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",300.0],["2006-Q3",300.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",138.0],["2010-Q2",178.0],["2010-Q3",206.0],["2010-Q4",49.0],["2011-Q1",72.0],["2011-Q2",99.0],["2011-Q3",185.0],["2011-Q4",225.0],["2012-Q1",403.0],["2012-Q2",508.0],["2012-Q3",547.0],["2012-Q4",615.0],["2013-Q1",615.0],["2013-Q2",615.0],["2013-Q3",595.0],["2013-Q4",92.0],["2014-Q1",393.0],["2014-Q2",404.0],["2014-Q3",565.0],["2014-Q4",0.0],["2015-Q1",100.0],["2015-Q2",150.0],["2015-Q3",150.0],["2015-Q4",0.0],["2016-Q1",150.0],["2016-Q2",243.0],["2016-Q3",218.0],["2016-Q4",0.0],["2017-Q1",150.0],["2017-Q2",200.0],["2017-Q3",300.0],["2017-Q4",0.0],["2018-Q1",150.0],["2018-Q2",250.0],["2018-Q3",250.0],["2018-Q4",0.0],["2019-Q1",100.0],["2019-Q2",200.0],["2019-Q3",250.0]]}
+{"code":"CGD.S1312.F2.Q","dimensions":{"CGD_GOVTYPE":"S1312","CGD_INSTRUMENT":"F2","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",0.0],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0],["2019-Q3",0.0]]}
+{"code":"CGD.S1300.F21.Q","dimensions":{"CGD_GOVTYPE":"S1300","CGD_INSTRUMENT":"F21","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",0.0],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0],["2019-Q3",0.0]]}
+{"code":"CGD.S1313.F4.Q","dimensions":{"CGD_GOVTYPE":"S1313","CGD_INSTRUMENT":"F4","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",13466.0],["1999-Q1",12993.0],["1999-Q2",12954.0],["1999-Q3",12884.0],["1999-Q4",13503.0],["2000-Q1",13405.0],["2000-Q2",13591.0],["2000-Q3",13859.0],["2000-Q4",14103.0],["2001-Q1",13591.0],["2001-Q2",13780.0],["2001-Q3",13786.0],["2001-Q4",15031.0],["2002-Q1",14482.0],["2002-Q2",14763.0],["2002-Q3",14759.0],["2002-Q4",15386.0],["2003-Q1",15133.0],["2003-Q2",15231.0],["2003-Q3",15261.0],["2003-Q4",15789.0],["2004-Q1",15455.0],["2004-Q2",15840.0],["2004-Q3",16151.0],["2004-Q4",16621.0],["2005-Q1",16192.0],["2005-Q2",16538.0],["2005-Q3",16569.0],["2005-Q4",17090.0],["2006-Q1",16813.0],["2006-Q2",16979.0],["2006-Q3",16796.0],["2006-Q4",17360.0],["2007-Q1",17100.0],["2007-Q2",17404.0],["2007-Q3",17258.0],["2007-Q4",17989.0],["2008-Q1",17484.0],["2008-Q2",17418.0],["2008-Q3",17082.0],["2008-Q4",17317.0],["2009-Q1",16902.0],["2009-Q2",16774.0],["2009-Q3",16481.0],["2009-Q4",16815.0],["2010-Q1",17311.0],["2010-Q2",17739.0],["2010-Q3",18026.0],["2010-Q4",18255.0],["2011-Q1",18130.0],["2011-Q2",18522.0],["2011-Q3",18725.0],["2011-Q4",20067.0],["2012-Q1",19048.0],["2012-Q2",20296.0],["2012-Q3",20473.0],["2012-Q4",21160.0],["2013-Q1",21206.0],["2013-Q2",21398.0],["2013-Q3",21529.0],["2013-Q4",21797.0],["2014-Q1",22105.0],["2014-Q2",22524.0],["2014-Q3",22865.0],["2014-Q4",23376.0],["2015-Q1",22812.0],["2015-Q2",22676.0],["2015-Q3",22636.0],["2015-Q4",22654.0],["2016-Q1",22115.0],["2016-Q2",22126.0],["2016-Q3",22207.0],["2016-Q4",22573.0],["2017-Q1",22039.0],["2017-Q2",22105.0],["2017-Q3",22046.0],["2017-Q4",22134.0],["2018-Q1",21846.0],["2018-Q2",21944.0],["2018-Q3",21806.0],["2018-Q4",21998.0],["2019-Q1",21575.0],["2019-Q2",21643.0],["2019-Q3",21673.0]]}
 {"code":"CGD.S1314.F4.A","dimensions":{"CGD_GOVTYPE":"S1314","CGD_INSTRUMENT":"F4","CGD_ITEM":"CGD","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",2103.0],["1999",2034.0],["2000",2108.0],["2001",1898.0],["2002",1986.0],["2003",2018.0],["2004",2109.0],["2005",2769.0],["2006",2514.0],["2007",2734.0],["2008",2981.0],["2009",4179.0],["2010",5128.0],["2011",5786.0],["2012",5995.0],["2013",7508.0],["2014",7822.0],["2015",8177.0],["2016",2240.0],["2017",2105.0],["2018",2015.0]]}
 {"code":"CGD.S1300.F41.A","dimensions":{"CGD_GOVTYPE":"S1300","CGD_INSTRUMENT":"F41","CGD_ITEM":"CGD","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",2301.0],["1999",4823.0],["2000",3092.0],["2001",2506.0],["2002",2462.0],["2003",2778.0],["2004",3200.0],["2005",3128.0],["2006",3058.0],["2007",2897.0],["2008",4381.0],["2009",6141.0],["2010",7082.0],["2011",9651.0],["2012",6814.0],["2013",6284.0],["2014",8201.0],["2015",6009.0],["2016",7087.0],["2017",5843.0],["2018",6142.0]]}
-{"code":"CGD.S1314.F42.Q","dimensions":{"CGD_GOVTYPE":"S1314","CGD_INSTRUMENT":"F42","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",2103.0],["1999-Q1",2098.0],["1999-Q2",2010.0],["1999-Q3",2063.0],["1999-Q4",2034.0],["2000-Q1",2068.0],["2000-Q2",2060.0],["2000-Q3",2075.0],["2000-Q4",2108.0],["2001-Q1",1814.0],["2001-Q2",1842.0],["2001-Q3",1870.0],["2001-Q4",1898.0],["2002-Q1",1894.0],["2002-Q2",1890.0],["2002-Q3",1886.0],["2002-Q4",1986.0],["2003-Q1",1997.0],["2003-Q2",2009.0],["2003-Q3",2020.0],["2003-Q4",2018.0],["2004-Q1",2038.0],["2004-Q2",2086.0],["2004-Q3",2103.0],["2004-Q4",2109.0],["2005-Q1",2180.0],["2005-Q2",2251.0],["2005-Q3",2322.0],["2005-Q4",2367.0],["2006-Q1",2410.0],["2006-Q2",2454.0],["2006-Q3",2497.0],["2006-Q4",2514.0],["2007-Q1",2569.0],["2007-Q2",2624.0],["2007-Q3",2679.0],["2007-Q4",2734.0],["2008-Q1",2795.0],["2008-Q2",2857.0],["2008-Q3",2919.0],["2008-Q4",2981.0],["2009-Q1",3019.0],["2009-Q2",3057.0],["2009-Q3",3095.0],["2009-Q4",3133.0],["2010-Q1",4106.0],["2010-Q2",4222.0],["2010-Q3",4339.0],["2010-Q4",4455.0],["2011-Q1",4903.0],["2011-Q2",4965.0],["2011-Q3",5027.0],["2011-Q4",5088.0],["2012-Q1",5220.0],["2012-Q2",5352.0],["2012-Q3",5485.0],["2012-Q4",5554.0],["2013-Q1",5743.0],["2013-Q2",5931.0],["2013-Q3",6119.0],["2013-Q4",6245.0],["2014-Q1",6451.0],["2014-Q2",6656.0],["2014-Q3",6872.0],["2014-Q4",7004.0],["2015-Q1",7099.0],["2015-Q2",7195.0],["2015-Q3",7291.0],["2015-Q4",7324.0],["2016-Q1",1012.0],["2016-Q2",995.0],["2016-Q3",995.0],["2016-Q4",933.0],["2017-Q1",933.0],["2017-Q2",933.0],["2017-Q3",933.0],["2017-Q4",871.0],["2018-Q1",871.0],["2018-Q2",871.0],["2018-Q3",871.0],["2018-Q4",809.0],["2019-Q1",809.0],["2019-Q2",809.0]]}
-{"code":"CGD.S1313.F.Q","dimensions":{"CGD_GOVTYPE":"S1313","CGD_INSTRUMENT":"F","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",13482.0],["1999-Q1",13006.0],["1999-Q2",12972.0],["1999-Q3",12912.0],["1999-Q4",13537.0],["2000-Q1",13447.0],["2000-Q2",13629.0],["2000-Q3",13902.0],["2000-Q4",14178.0],["2001-Q1",13678.0],["2001-Q2",13894.0],["2001-Q3",13916.0],["2001-Q4",15147.0],["2002-Q1",14608.0],["2002-Q2",14882.0],["2002-Q3",14864.0],["2002-Q4",15511.0],["2003-Q1",15319.0],["2003-Q2",15430.0],["2003-Q3",15437.0],["2003-Q4",16051.0],["2004-Q1",15790.0],["2004-Q2",16227.0],["2004-Q3",16556.0],["2004-Q4",17001.0],["2005-Q1",16657.0],["2005-Q2",17014.0],["2005-Q3",17063.0],["2005-Q4",17383.0],["2006-Q1",17137.0],["2006-Q2",17383.0],["2006-Q3",17160.0],["2006-Q4",17739.0],["2007-Q1",17474.0],["2007-Q2",17890.0],["2007-Q3",17603.0],["2007-Q4",18360.0],["2008-Q1",17823.0],["2008-Q2",17867.0],["2008-Q3",17494.0],["2008-Q4",17674.0],["2009-Q1",17295.0],["2009-Q2",17258.0],["2009-Q3",16996.0],["2009-Q4",17292.0],["2010-Q1",17741.0],["2010-Q2",18516.0],["2010-Q3",18783.0],["2010-Q4",19001.0],["2011-Q1",18795.0],["2011-Q2",19360.0],["2011-Q3",19600.0],["2011-Q4",20767.0],["2012-Q1",19824.0],["2012-Q2",21432.0],["2012-Q3",21623.0],["2012-Q4",22190.0],["2013-Q1",22379.0],["2013-Q2",22727.0],["2013-Q3",22947.0],["2013-Q4",23155.0],["2014-Q1",23378.0],["2014-Q2",23989.0],["2014-Q3",24271.0],["2014-Q4",25031.0],["2015-Q1",24465.0],["2015-Q2",24473.0],["2015-Q3",24444.0],["2015-Q4",24344.0],["2016-Q1",23780.0],["2016-Q2",23986.0],["2016-Q3",24059.0],["2016-Q4",24169.0],["2017-Q1",23570.0],["2017-Q2",23807.0],["2017-Q3",23785.0],["2017-Q4",23658.0],["2018-Q1",23326.0],["2018-Q2",23613.0],["2018-Q3",23471.0],["2018-Q4",23564.0],["2019-Q1",23171.0],["2019-Q2",23349.0]]}
+{"code":"CGD.S1314.F42.Q","dimensions":{"CGD_GOVTYPE":"S1314","CGD_INSTRUMENT":"F42","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",2103.0],["1999-Q1",2098.0],["1999-Q2",2010.0],["1999-Q3",2063.0],["1999-Q4",2034.0],["2000-Q1",2068.0],["2000-Q2",2060.0],["2000-Q3",2075.0],["2000-Q4",2108.0],["2001-Q1",1814.0],["2001-Q2",1842.0],["2001-Q3",1870.0],["2001-Q4",1898.0],["2002-Q1",1894.0],["2002-Q2",1890.0],["2002-Q3",1886.0],["2002-Q4",1986.0],["2003-Q1",1997.0],["2003-Q2",2009.0],["2003-Q3",2020.0],["2003-Q4",2018.0],["2004-Q1",2038.0],["2004-Q2",2086.0],["2004-Q3",2103.0],["2004-Q4",2109.0],["2005-Q1",2180.0],["2005-Q2",2251.0],["2005-Q3",2322.0],["2005-Q4",2367.0],["2006-Q1",2410.0],["2006-Q2",2454.0],["2006-Q3",2497.0],["2006-Q4",2514.0],["2007-Q1",2569.0],["2007-Q2",2624.0],["2007-Q3",2679.0],["2007-Q4",2734.0],["2008-Q1",2795.0],["2008-Q2",2857.0],["2008-Q3",2919.0],["2008-Q4",2981.0],["2009-Q1",3019.0],["2009-Q2",3057.0],["2009-Q3",3095.0],["2009-Q4",3133.0],["2010-Q1",4106.0],["2010-Q2",4222.0],["2010-Q3",4339.0],["2010-Q4",4455.0],["2011-Q1",4903.0],["2011-Q2",4965.0],["2011-Q3",5027.0],["2011-Q4",5088.0],["2012-Q1",5220.0],["2012-Q2",5352.0],["2012-Q3",5485.0],["2012-Q4",5554.0],["2013-Q1",5743.0],["2013-Q2",5931.0],["2013-Q3",6119.0],["2013-Q4",6245.0],["2014-Q1",6451.0],["2014-Q2",6656.0],["2014-Q3",6872.0],["2014-Q4",7004.0],["2015-Q1",7099.0],["2015-Q2",7195.0],["2015-Q3",7291.0],["2015-Q4",7324.0],["2016-Q1",1012.0],["2016-Q2",995.0],["2016-Q3",995.0],["2016-Q4",933.0],["2017-Q1",933.0],["2017-Q2",933.0],["2017-Q3",933.0],["2017-Q4",871.0],["2018-Q1",871.0],["2018-Q2",871.0],["2018-Q3",871.0],["2018-Q4",809.0],["2019-Q1",809.0],["2019-Q2",809.0],["2019-Q3",809.0]]}
+{"code":"CGD.S1313.F.Q","dimensions":{"CGD_GOVTYPE":"S1313","CGD_INSTRUMENT":"F","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",13482.0],["1999-Q1",13006.0],["1999-Q2",12972.0],["1999-Q3",12912.0],["1999-Q4",13537.0],["2000-Q1",13447.0],["2000-Q2",13629.0],["2000-Q3",13902.0],["2000-Q4",14178.0],["2001-Q1",13678.0],["2001-Q2",13894.0],["2001-Q3",13916.0],["2001-Q4",15147.0],["2002-Q1",14608.0],["2002-Q2",14882.0],["2002-Q3",14864.0],["2002-Q4",15511.0],["2003-Q1",15319.0],["2003-Q2",15430.0],["2003-Q3",15437.0],["2003-Q4",16051.0],["2004-Q1",15790.0],["2004-Q2",16227.0],["2004-Q3",16556.0],["2004-Q4",17001.0],["2005-Q1",16657.0],["2005-Q2",17014.0],["2005-Q3",17063.0],["2005-Q4",17383.0],["2006-Q1",17137.0],["2006-Q2",17383.0],["2006-Q3",17160.0],["2006-Q4",17739.0],["2007-Q1",17474.0],["2007-Q2",17890.0],["2007-Q3",17603.0],["2007-Q4",18360.0],["2008-Q1",17823.0],["2008-Q2",17867.0],["2008-Q3",17494.0],["2008-Q4",17674.0],["2009-Q1",17295.0],["2009-Q2",17258.0],["2009-Q3",16996.0],["2009-Q4",17292.0],["2010-Q1",17741.0],["2010-Q2",18516.0],["2010-Q3",18783.0],["2010-Q4",19001.0],["2011-Q1",18795.0],["2011-Q2",19360.0],["2011-Q3",19600.0],["2011-Q4",20767.0],["2012-Q1",19824.0],["2012-Q2",21432.0],["2012-Q3",21623.0],["2012-Q4",22190.0],["2013-Q1",22379.0],["2013-Q2",22727.0],["2013-Q3",22947.0],["2013-Q4",23155.0],["2014-Q1",23378.0],["2014-Q2",23989.0],["2014-Q3",24271.0],["2014-Q4",25031.0],["2015-Q1",24465.0],["2015-Q2",24473.0],["2015-Q3",24444.0],["2015-Q4",24344.0],["2016-Q1",23780.0],["2016-Q2",23986.0],["2016-Q3",24059.0],["2016-Q4",24169.0],["2017-Q1",23570.0],["2017-Q2",23807.0],["2017-Q3",23785.0],["2017-Q4",23658.0],["2018-Q1",23326.0],["2018-Q2",23613.0],["2018-Q3",23471.0],["2018-Q4",23564.0],["2019-Q1",23171.0],["2019-Q2",23349.0],["2019-Q3",23266.0]]}
 {"code":"CGD.S1313.F22_29.A","dimensions":{"CGD_GOVTYPE":"S1313","CGD_INSTRUMENT":"F22_29","CGD_ITEM":"CGD","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",0.0],["1999",0.0],["2000",0.0],["2001",0.0],["2002",0.0],["2003",0.0],["2004",0.0],["2005",0.0],["2006",0.0],["2007",0.0],["2008",0.0],["2009",0.0],["2010",0.0],["2011",0.0],["2012",0.0],["2013",0.0],["2014",0.0],["2015",0.0],["2016",0.0],["2017",0.0],["2018",0.0]]}
 {"code":"CGD.S1314.F.A","dimensions":{"CGD_GOVTYPE":"S1314","CGD_INSTRUMENT":"F","CGD_ITEM":"CGD","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",3290.0],["1999",3007.0],["2000",3024.0],["2001",1898.0],["2002",1986.0],["2003",2018.0],["2004",2109.0],["2005",2769.0],["2006",2514.0],["2007",2734.0],["2008",2981.0],["2009",4179.0],["2010",5178.0],["2011",6010.0],["2012",6610.0],["2013",7600.0],["2014",7822.0],["2015",8177.0],["2016",2240.0],["2017",2105.0],["2018",2015.0]]}
-{"code":"CGD.S1312.F32.Q","dimensions":{"CGD_GOVTYPE":"S1312","CGD_INSTRUMENT":"F32","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",5439.0],["1999-Q1",5531.0],["1999-Q2",5333.0],["1999-Q3",5272.0],["1999-Q4",5121.0],["2000-Q1",5125.0],["2000-Q2",5016.0],["2000-Q3",5077.0],["2000-Q4",4949.0],["2001-Q1",4947.0],["2001-Q2",5005.0],["2001-Q3",5108.0],["2001-Q4",5179.0],["2002-Q1",5379.0],["2002-Q2",5489.0],["2002-Q3",5545.0],["2002-Q4",5568.0],["2003-Q1",5235.0],["2003-Q2",5361.0],["2003-Q3",5196.0],["2003-Q4",5197.0],["2004-Q1",5633.0],["2004-Q2",5840.0],["2004-Q3",5883.0],["2004-Q4",6113.0],["2005-Q1",6235.0],["2005-Q2",6396.0],["2005-Q3",6329.0],["2005-Q4",6343.0],["2006-Q1",6465.0],["2006-Q2",6324.0],["2006-Q3",6341.0],["2006-Q4",6303.0],["2007-Q1",6325.0],["2007-Q2",6185.0],["2007-Q3",6217.0],["2007-Q4",6300.0],["2008-Q1",6235.0],["2008-Q2",6490.0],["2008-Q3",6577.0],["2008-Q4",7024.0],["2009-Q1",9615.0],["2009-Q2",10087.0],["2009-Q3",12408.0],["2009-Q4",12941.0],["2010-Q1",13476.0],["2010-Q2",13640.0],["2010-Q3",14166.0],["2010-Q4",14232.0],["2011-Q1",14443.0],["2011-Q2",15300.0],["2011-Q3",15465.0],["2011-Q4",15566.0],["2012-Q1",15781.0],["2012-Q2",16316.0],["2012-Q3",16495.0],["2012-Q4",16604.0],["2013-Q1",16181.0],["2013-Q2",16602.0],["2013-Q3",16422.0],["2013-Q4",16472.0],["2014-Q1",10519.0],["2014-Q2",10609.0],["2014-Q3",10791.0],["2014-Q4",11037.0],["2015-Q1",10982.0],["2015-Q2",11856.0],["2015-Q3",12411.0],["2015-Q4",12862.0],["2016-Q1",13370.0],["2016-Q2",14037.0],["2016-Q3",12769.0],["2016-Q4",14658.0],["2017-Q1",15225.0],["2017-Q2",15865.0],["2017-Q3",16001.0],["2017-Q4",16198.0],["2018-Q1",16535.0],["2018-Q2",17064.0],["2018-Q3",17985.0],["2018-Q4",18771.0],["2019-Q1",18971.0],["2019-Q2",20993.0]]}
+{"code":"CGD.S1312.F32.Q","dimensions":{"CGD_GOVTYPE":"S1312","CGD_INSTRUMENT":"F32","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",5439.0],["1999-Q1",5531.0],["1999-Q2",5333.0],["1999-Q3",5272.0],["1999-Q4",5121.0],["2000-Q1",5125.0],["2000-Q2",5016.0],["2000-Q3",5077.0],["2000-Q4",4949.0],["2001-Q1",4947.0],["2001-Q2",5005.0],["2001-Q3",5108.0],["2001-Q4",5179.0],["2002-Q1",5379.0],["2002-Q2",5489.0],["2002-Q3",5545.0],["2002-Q4",5568.0],["2003-Q1",5235.0],["2003-Q2",5361.0],["2003-Q3",5196.0],["2003-Q4",5197.0],["2004-Q1",5633.0],["2004-Q2",5840.0],["2004-Q3",5883.0],["2004-Q4",6113.0],["2005-Q1",6235.0],["2005-Q2",6396.0],["2005-Q3",6329.0],["2005-Q4",6343.0],["2006-Q1",6465.0],["2006-Q2",6324.0],["2006-Q3",6341.0],["2006-Q4",6303.0],["2007-Q1",6325.0],["2007-Q2",6185.0],["2007-Q3",6217.0],["2007-Q4",6300.0],["2008-Q1",6235.0],["2008-Q2",6490.0],["2008-Q3",6577.0],["2008-Q4",7024.0],["2009-Q1",9615.0],["2009-Q2",10087.0],["2009-Q3",12408.0],["2009-Q4",12941.0],["2010-Q1",13476.0],["2010-Q2",13640.0],["2010-Q3",14166.0],["2010-Q4",14232.0],["2011-Q1",14443.0],["2011-Q2",15300.0],["2011-Q3",15465.0],["2011-Q4",15566.0],["2012-Q1",15781.0],["2012-Q2",16316.0],["2012-Q3",16495.0],["2012-Q4",16604.0],["2013-Q1",16181.0],["2013-Q2",16602.0],["2013-Q3",16422.0],["2013-Q4",16472.0],["2014-Q1",10519.0],["2014-Q2",10609.0],["2014-Q3",10791.0],["2014-Q4",11037.0],["2015-Q1",10982.0],["2015-Q2",11856.0],["2015-Q3",12411.0],["2015-Q4",12862.0],["2016-Q1",13370.0],["2016-Q2",14037.0],["2016-Q3",12769.0],["2016-Q4",14658.0],["2017-Q1",15225.0],["2017-Q2",15865.0],["2017-Q3",16001.0],["2017-Q4",16198.0],["2018-Q1",16535.0],["2018-Q2",17064.0],["2018-Q3",17985.0],["2018-Q4",18771.0],["2019-Q1",18971.0],["2019-Q2",20993.0],["2019-Q3",21249.0]]}
 {"code":"CGD.S1311.F31.A","dimensions":{"CGD_GOVTYPE":"S1311","CGD_INSTRUMENT":"F31","CGD_ITEM":"CGD","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",37841.0],["1999",30478.0],["2000",26397.0],["2001",28116.0],["2002",24747.0],["2003",21354.0],["2004",25352.0],["2005",26535.0],["2006",28795.0],["2007",29774.0],["2008",49088.0],["2009",40713.0],["2010",41419.0],["2011",38193.0],["2012",31440.0],["2013",25635.0],["2014",26699.0],["2015",25082.0],["2016",26117.0],["2017",26618.0],["2018",24952.0]]}
 {"code":"CGD.S1300.F22_29.A","dimensions":{"CGD_GOVTYPE":"S1300","CGD_INSTRUMENT":"F22_29","CGD_ITEM":"CGD","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",575.0],["1999",598.0],["2000",597.0],["2001",480.0],["2002",549.0],["2003",687.0],["2004",784.0],["2005",894.0],["2006",1009.0],["2007",1116.0],["2008",1176.0],["2009",1279.0],["2010",1393.0],["2011",1477.0],["2012",1447.0],["2013",1395.0],["2014",1348.0],["2015",1380.0],["2016",1397.0],["2017",1424.0],["2018",1459.0]]}
-{"code":"CGD.S1312.F41.Q","dimensions":{"CGD_GOVTYPE":"S1312","CGD_INSTRUMENT":"F41","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",1342.0],["1999-Q1",1641.0],["1999-Q2",1574.0],["1999-Q3",1433.0],["1999-Q4",1097.0],["2000-Q1",1331.0],["2000-Q2",1488.0],["2000-Q3",1080.0],["2000-Q4",877.0],["2001-Q1",1254.0],["2001-Q2",1383.0],["2001-Q3",1102.0],["2001-Q4",1171.0],["2002-Q1",1417.0],["2002-Q2",1229.0],["2002-Q3",1147.0],["2002-Q4",949.0],["2003-Q1",2095.0],["2003-Q2",1973.0],["2003-Q3",1476.0],["2003-Q4",1335.0],["2004-Q1",1779.0],["2004-Q2",2075.0],["2004-Q3",1364.0],["2004-Q4",1585.0],["2005-Q1",1955.0],["2005-Q2",1950.0],["2005-Q3",1685.0],["2005-Q4",861.0],["2006-Q1",1941.0],["2006-Q2",1704.0],["2006-Q3",1666.0],["2006-Q4",908.0],["2007-Q1",1783.0],["2007-Q2",2264.0],["2007-Q3",1487.0],["2007-Q4",855.0],["2008-Q1",1740.0],["2008-Q2",2156.0],["2008-Q3",1913.0],["2008-Q4",1529.0],["2009-Q1",1312.0],["2009-Q2",2279.0],["2009-Q3",1857.0],["2009-Q4",2485.0],["2010-Q1",2467.0],["2010-Q2",3294.0],["2010-Q3",2949.0],["2010-Q4",2447.0],["2011-Q1",3428.0],["2011-Q2",2844.0],["2011-Q3",2129.0],["2011-Q4",2347.0],["2012-Q1",2603.0],["2012-Q2",2810.0],["2012-Q3",2354.0],["2012-Q4",2527.0],["2013-Q1",4256.0],["2013-Q2",4044.0],["2013-Q3",2204.0],["2013-Q4",2453.0],["2014-Q1",4046.0],["2014-Q2",4018.0],["2014-Q3",3054.0],["2014-Q4",4165.0],["2015-Q1",4468.0],["2015-Q2",4792.0],["2015-Q3",3877.0],["2015-Q4",2398.0],["2016-Q1",2600.0],["2016-Q2",3257.0],["2016-Q3",3603.0],["2016-Q4",2940.0],["2017-Q1",2614.0],["2017-Q2",2553.0],["2017-Q3",1964.0],["2017-Q4",2004.0],["2018-Q1",2532.0],["2018-Q2",3355.0],["2018-Q3",1602.0],["2018-Q4",1287.0],["2019-Q1",1751.0],["2019-Q2",1653.0]]}
-{"code":"CGD.S1312.F42.A","dimensions":{"CGD_GOVTYPE":"S1312","CGD_INSTRUMENT":"F42","CGD_ITEM":"CGD","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",22721.0],["1999",21890.0],["2000",22200.0],["2001",21992.0],["2002",21966.0],["2003",19068.0],["2004",17642.0],["2005",17146.0],["2006",17315.0],["2007",17656.0],["2008",18126.0],["2009",20490.0],["2010",22442.0],["2011",24334.0],["2012",25622.0],["2013",26873.0],["2014",32926.0],["2015",34152.0],["2016",39825.0],["2017",38620.0],["2018",38022.0]]}
-{"code":"CGD.S1311.F42.Q","dimensions":{"CGD_GOVTYPE":"S1311","CGD_INSTRUMENT":"F42","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",7214.0],["1999-Q1",7284.0],["1999-Q2",7290.0],["1999-Q3",7278.0],["1999-Q4",7376.0],["2000-Q1",7340.0],["2000-Q2",7217.0],["2000-Q3",7052.0],["2000-Q4",6817.0],["2001-Q1",7071.0],["2001-Q2",7630.0],["2001-Q3",7388.0],["2001-Q4",6877.0],["2002-Q1",6927.0],["2002-Q2",7040.0],["2002-Q3",6977.0],["2002-Q4",7249.0],["2003-Q1",7237.0],["2003-Q2",7253.0],["2003-Q3",6781.0],["2003-Q4",3978.0],["2004-Q1",3739.0],["2004-Q2",3561.0],["2004-Q3",3566.0],["2004-Q4",3457.0],["2005-Q1",6616.0],["2005-Q2",6638.0],["2005-Q3",6598.0],["2005-Q4",6924.0],["2006-Q1",6880.0],["2006-Q2",7011.0],["2006-Q3",6943.0],["2006-Q4",7499.0],["2007-Q1",7147.0],["2007-Q2",6852.0],["2007-Q3",6749.0],["2007-Q4",6681.0],["2008-Q1",6600.0],["2008-Q2",6691.0],["2008-Q3",6633.0],["2008-Q4",6697.0],["2009-Q1",6553.0],["2009-Q2",6465.0],["2009-Q3",6262.0],["2009-Q4",6080.0],["2010-Q1",6015.0],["2010-Q2",6132.0],["2010-Q3",6358.0],["2010-Q4",5909.0],["2011-Q1",6727.0],["2011-Q2",6534.0],["2011-Q3",6661.0],["2011-Q4",7230.0],["2012-Q1",9092.0],["2012-Q2",10938.0],["2012-Q3",11425.0],["2012-Q4",12659.0],["2013-Q1",13083.0],["2013-Q2",14457.0],["2013-Q3",14464.0],["2013-Q4",15128.0],["2014-Q1",18000.0],["2014-Q2",18205.0],["2014-Q3",18143.0],["2014-Q4",17998.0],["2015-Q1",17785.0],["2015-Q2",17985.0],["2015-Q3",17721.0],["2015-Q4",17728.0],["2016-Q1",17496.0],["2016-Q2",18194.0],["2016-Q3",18012.0],["2016-Q4",17963.0],["2017-Q1",17552.0],["2017-Q2",17590.0],["2017-Q3",17851.0],["2017-Q4",17699.0],["2018-Q1",17624.0],["2018-Q2",17701.0],["2018-Q3",17726.0],["2018-Q4",17579.0],["2019-Q1",16709.0],["2019-Q2",16890.0]]}
+{"code":"CGD.S1312.F41.Q","dimensions":{"CGD_GOVTYPE":"S1312","CGD_INSTRUMENT":"F41","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",1342.0],["1999-Q1",1641.0],["1999-Q2",1574.0],["1999-Q3",1433.0],["1999-Q4",1097.0],["2000-Q1",1331.0],["2000-Q2",1488.0],["2000-Q3",1080.0],["2000-Q4",877.0],["2001-Q1",1254.0],["2001-Q2",1383.0],["2001-Q3",1102.0],["2001-Q4",1171.0],["2002-Q1",1417.0],["2002-Q2",1229.0],["2002-Q3",1147.0],["2002-Q4",949.0],["2003-Q1",2095.0],["2003-Q2",1973.0],["2003-Q3",1476.0],["2003-Q4",1335.0],["2004-Q1",1779.0],["2004-Q2",2075.0],["2004-Q3",1364.0],["2004-Q4",1585.0],["2005-Q1",1955.0],["2005-Q2",1950.0],["2005-Q3",1685.0],["2005-Q4",861.0],["2006-Q1",1941.0],["2006-Q2",1704.0],["2006-Q3",1666.0],["2006-Q4",908.0],["2007-Q1",1783.0],["2007-Q2",2264.0],["2007-Q3",1487.0],["2007-Q4",855.0],["2008-Q1",1740.0],["2008-Q2",2156.0],["2008-Q3",1913.0],["2008-Q4",1529.0],["2009-Q1",1312.0],["2009-Q2",2279.0],["2009-Q3",1857.0],["2009-Q4",2485.0],["2010-Q1",2467.0],["2010-Q2",3294.0],["2010-Q3",2949.0],["2010-Q4",2447.0],["2011-Q1",3428.0],["2011-Q2",2844.0],["2011-Q3",2129.0],["2011-Q4",2347.0],["2012-Q1",2603.0],["2012-Q2",2810.0],["2012-Q3",2354.0],["2012-Q4",2527.0],["2013-Q1",4256.0],["2013-Q2",4044.0],["2013-Q3",2204.0],["2013-Q4",2453.0],["2014-Q1",4046.0],["2014-Q2",4018.0],["2014-Q3",3054.0],["2014-Q4",4165.0],["2015-Q1",4468.0],["2015-Q2",4792.0],["2015-Q3",3877.0],["2015-Q4",2398.0],["2016-Q1",2600.0],["2016-Q2",3257.0],["2016-Q3",3603.0],["2016-Q4",2940.0],["2017-Q1",2614.0],["2017-Q2",2553.0],["2017-Q3",1964.0],["2017-Q4",2004.0],["2018-Q1",2532.0],["2018-Q2",3355.0],["2018-Q3",1602.0],["2018-Q4",1287.0],["2019-Q1",1751.0],["2019-Q2",1653.0],["2019-Q3",1284.0]]}
+{"code":"CGD.S1312.F42.A","dimensions":{"CGD_GOVTYPE":"S1312","CGD_INSTRUMENT":"F42","CGD_ITEM":"CGD","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",22721.0],["1999",21890.0],["2000",22200.0],["2001",21992.0],["2002",21966.0],["2003",19068.0],["2004",17642.0],["2005",17146.0],["2006",17315.0],["2007",17656.0],["2008",18126.0],["2009",20490.0],["2010",22442.0],["2011",24334.0],["2012",25622.0],["2013",26873.0],["2014",32926.0],["2015",34152.0],["2016",39821.0],["2017",38620.0],["2018",38022.0]]}
+{"code":"CGD.S1311.F42.Q","dimensions":{"CGD_GOVTYPE":"S1311","CGD_INSTRUMENT":"F42","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",7214.0],["1999-Q1",7284.0],["1999-Q2",7290.0],["1999-Q3",7278.0],["1999-Q4",7376.0],["2000-Q1",7340.0],["2000-Q2",7217.0],["2000-Q3",7052.0],["2000-Q4",6817.0],["2001-Q1",7071.0],["2001-Q2",7630.0],["2001-Q3",7388.0],["2001-Q4",6877.0],["2002-Q1",6927.0],["2002-Q2",7040.0],["2002-Q3",6977.0],["2002-Q4",7249.0],["2003-Q1",7237.0],["2003-Q2",7253.0],["2003-Q3",6781.0],["2003-Q4",3978.0],["2004-Q1",3739.0],["2004-Q2",3561.0],["2004-Q3",3566.0],["2004-Q4",3457.0],["2005-Q1",6616.0],["2005-Q2",6638.0],["2005-Q3",6598.0],["2005-Q4",6924.0],["2006-Q1",6880.0],["2006-Q2",7011.0],["2006-Q3",6943.0],["2006-Q4",7499.0],["2007-Q1",7147.0],["2007-Q2",6852.0],["2007-Q3",6749.0],["2007-Q4",6681.0],["2008-Q1",6600.0],["2008-Q2",6691.0],["2008-Q3",6633.0],["2008-Q4",6697.0],["2009-Q1",6553.0],["2009-Q2",6465.0],["2009-Q3",6262.0],["2009-Q4",6080.0],["2010-Q1",6015.0],["2010-Q2",6132.0],["2010-Q3",6358.0],["2010-Q4",5909.0],["2011-Q1",6727.0],["2011-Q2",6534.0],["2011-Q3",6661.0],["2011-Q4",7230.0],["2012-Q1",9092.0],["2012-Q2",10938.0],["2012-Q3",11425.0],["2012-Q4",12659.0],["2013-Q1",13083.0],["2013-Q2",14457.0],["2013-Q3",14464.0],["2013-Q4",15128.0],["2014-Q1",18000.0],["2014-Q2",18205.0],["2014-Q3",18143.0],["2014-Q4",17998.0],["2015-Q1",17785.0],["2015-Q2",17985.0],["2015-Q3",17721.0],["2015-Q4",17728.0],["2016-Q1",17496.0],["2016-Q2",18194.0],["2016-Q3",18012.0],["2016-Q4",17963.0],["2017-Q1",17552.0],["2017-Q2",17590.0],["2017-Q3",17851.0],["2017-Q4",17699.0],["2018-Q1",17624.0],["2018-Q2",17701.0],["2018-Q3",17726.0],["2018-Q4",17579.0],["2019-Q1",16709.0],["2019-Q2",16890.0],["2019-Q3",17171.0]]}
 {"code":"CGD.S1311.F.A","dimensions":{"CGD_GOVTYPE":"S1311","CGD_INSTRUMENT":"F","CGD_ITEM":"CGD","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",248598.0],["1999",251694.0],["2000",253639.0],["2001",259461.0],["2002",260404.0],["2003",251207.0],["2004",252560.0],["2005",259983.0],["2006",262937.0],["2007",265287.0],["2008",291026.0],["2009",299679.0],["2010",311453.0],["2011",332609.0],["2012",343579.0],["2013",352065.0],["2014",362847.0],["2015",370140.0],["2016",383481.0],["2017",387565.0],["2018",391719.0]]}
-{"code":"CGD.S1300.F.Q","dimensions":{"CGD_GOVTYPE":"S1300","CGD_INSTRUMENT":"F","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",277255.0],["1999-Q1",284982.0],["1999-Q2",284386.0],["1999-Q3",287537.0],["1999-Q4",279531.0],["2000-Q1",288840.0],["2000-Q2",287006.0],["2000-Q3",289915.0],["2000-Q4",280960.0],["2001-Q1",288035.0],["2001-Q2",292411.0],["2001-Q3",293771.0],["2001-Q4",286055.0],["2002-Q1",295527.0],["2002-Q2",293733.0],["2002-Q3",292962.0],["2002-Q4",288111.0],["2003-Q1",297454.0],["2003-Q2",296833.0],["2003-Q3",295755.0],["2003-Q4",285867.0],["2004-Q1",300650.0],["2004-Q2",300425.0],["2004-Q3",301260.0],["2004-Q4",288419.0],["2005-Q1",303644.0],["2005-Q2",302370.0],["2005-Q3",301465.0],["2005-Q4",294975.0],["2006-Q1",308285.0],["2006-Q2",303188.0],["2006-Q3",305313.0],["2006-Q4",297495.0],["2007-Q1",307996.0],["2007-Q2",307882.0],["2007-Q3",314884.0],["2007-Q4",300064.0],["2008-Q1",314287.0],["2008-Q2",313627.0],["2008-Q3",319139.0],["2008-Q4",327683.0],["2009-Q1",345956.0],["2009-Q2",348259.0],["2009-Q3",353339.0],["2009-Q4",347224.0],["2010-Q1",363995.0],["2010-Q2",369232.0],["2010-Q3",368896.0],["2010-Q4",364132.0],["2011-Q1",381224.0],["2011-Q2",380304.0],["2011-Q3",386236.0],["2011-Q4",389107.0],["2012-Q1",404786.0],["2012-Q2",410818.0],["2012-Q3",409816.0],["2012-Q4",404752.0],["2013-Q1",424169.0],["2013-Q2",428088.0],["2013-Q3",425495.0],["2013-Q4",414432.0],["2014-Q1",435133.0],["2014-Q2",438725.0],["2014-Q3",438928.0],["2014-Q4",431159.0],["2015-Q1",450210.0],["2015-Q2",446611.0],["2015-Q3",447221.0],["2015-Q4",438233.0],["2016-Q1",453907.0],["2016-Q2",459173.0],["2016-Q3",458998.0],["2016-Q4",451396.0],["2017-Q1",462116.0],["2017-Q2",460001.0],["2017-Q3",466965.0],["2017-Q4",454293.0],["2018-Q1",470122.0],["2018-Q2",470788.0],["2018-Q3",471257.0],["2018-Q4",460039.0],["2019-Q1",477730.0],["2019-Q2",478025.0]]}
-{"code":"CGD.S1314.F21.Q","dimensions":{"CGD_GOVTYPE":"S1314","CGD_INSTRUMENT":"F21","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",0.0],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0]]}
-{"code":"CGD.S1300.F3.Q","dimensions":{"CGD_GOVTYPE":"S1300","CGD_INSTRUMENT":"F3","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",241988.0],["1999-Q1",249956.0],["1999-Q2",248111.0],["1999-Q3",251624.0],["1999-Q4",241982.0],["2000-Q1",253525.0],["2000-Q2",250464.0],["2000-Q3",253689.0],["2000-Q4",244385.0],["2001-Q1",251019.0],["2001-Q2",255903.0],["2001-Q3",257532.0],["2001-Q4",249317.0],["2002-Q1",255701.0],["2002-Q2",254113.0],["2002-Q3",253254.0],["2002-Q4",250259.0],["2003-Q1",249473.0],["2003-Q2",258397.0],["2003-Q3",257954.0],["2003-Q4",244067.0],["2004-Q1",259216.0],["2004-Q2",258609.0],["2004-Q3",260118.0],["2004-Q4",246786.0],["2005-Q1",254863.0],["2005-Q2",257656.0],["2005-Q3",256043.0],["2005-Q4",249914.0],["2006-Q1",262389.0],["2006-Q2",257127.0],["2006-Q3",256190.0],["2006-Q4",250960.0],["2007-Q1",253341.0],["2007-Q2",260415.0],["2007-Q3",266805.0],["2007-Q4",253418.0],["2008-Q1",261781.0],["2008-Q2",265656.0],["2008-Q3",263891.0],["2008-Q4",279149.0],["2009-Q1",293539.0],["2009-Q2",297006.0],["2009-Q3",300485.0],["2009-Q4",295409.0],["2010-Q1",308090.0],["2010-Q2",308299.0],["2010-Q3",308637.0],["2010-Q4",307584.0],["2011-Q1",321668.0],["2011-Q2",321795.0],["2011-Q3",325299.0],["2011-Q4",325100.0],["2012-Q1",334591.0],["2012-Q2",340946.0],["2012-Q3",340553.0],["2012-Q4",335748.0],["2013-Q1",348752.0],["2013-Q2",352910.0],["2013-Q3",347788.0],["2013-Q4",341042.0],["2014-Q1",349663.0],["2014-Q2",353306.0],["2014-Q3",351920.0],["2014-Q4",345854.0],["2015-Q1",359243.0],["2015-Q2",360388.0],["2015-Q3",360367.0],["2015-Q4",354508.0],["2016-Q1",365689.0],["2016-Q2",374783.0],["2016-Q3",374684.0],["2016-Q4",367242.0],["2017-Q1",377824.0],["2017-Q2",378023.0],["2017-Q3",384122.0],["2017-Q4",373007.0],["2018-Q1",386112.0],["2018-Q2",385713.0],["2018-Q3",389535.0],["2018-Q4",379107.0],["2019-Q1",388757.0],["2019-Q2",396742.0]]}
-{"code":"CGD.S1311.F2.Q","dimensions":{"CGD_GOVTYPE":"S1311","CGD_INSTRUMENT":"F2","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",575.0],["1999-Q1",589.0],["1999-Q2",599.0],["1999-Q3",603.0],["1999-Q4",598.0],["2000-Q1",585.0],["2000-Q2",596.0],["2000-Q3",596.0],["2000-Q4",597.0],["2001-Q1",576.0],["2001-Q2",576.0],["2001-Q3",552.0],["2001-Q4",480.0],["2002-Q1",495.0],["2002-Q2",494.0],["2002-Q3",515.0],["2002-Q4",549.0],["2003-Q1",568.0],["2003-Q2",620.0],["2003-Q3",662.0],["2003-Q4",687.0],["2004-Q1",683.0],["2004-Q2",723.0],["2004-Q3",750.0],["2004-Q4",784.0],["2005-Q1",798.0],["2005-Q2",831.0],["2005-Q3",857.0],["2005-Q4",894.0],["2006-Q1",901.0],["2006-Q2",944.0],["2006-Q3",976.0],["2006-Q4",1009.0],["2007-Q1",1021.0],["2007-Q2",1064.0],["2007-Q3",1085.0],["2007-Q4",1116.0],["2008-Q1",1125.0],["2008-Q2",1153.0],["2008-Q3",1157.0],["2008-Q4",1176.0],["2009-Q1",1185.0],["2009-Q2",1226.0],["2009-Q3",1251.0],["2009-Q4",1279.0],["2010-Q1",1300.0],["2010-Q2",1335.0],["2010-Q3",1358.0],["2010-Q4",1393.0],["2011-Q1",1409.0],["2011-Q2",1442.0],["2011-Q3",1455.0],["2011-Q4",1477.0],["2012-Q1",1463.0],["2012-Q2",1468.0],["2012-Q3",1463.0],["2012-Q4",1447.0],["2013-Q1",1419.0],["2013-Q2",1408.0],["2013-Q3",1405.0],["2013-Q4",1395.0],["2014-Q1",1363.0],["2014-Q2",1364.0],["2014-Q3",1339.0],["2014-Q4",1348.0],["2015-Q1",1342.0],["2015-Q2",1357.0],["2015-Q3",1368.0],["2015-Q4",1380.0],["2016-Q1",1368.0],["2016-Q2",1377.0],["2016-Q3",1390.0],["2016-Q4",1397.0],["2017-Q1",1394.0],["2017-Q2",1413.0],["2017-Q3",1418.0],["2017-Q4",1424.0],["2018-Q1",1421.0],["2018-Q2",1441.0],["2018-Q3",1455.0],["2018-Q4",1459.0],["2019-Q1",1452.0],["2019-Q2",1467.0]]}
+{"code":"CGD.S1300.F.Q","dimensions":{"CGD_GOVTYPE":"S1300","CGD_INSTRUMENT":"F","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",277255.0],["1999-Q1",284982.0],["1999-Q2",284386.0],["1999-Q3",287537.0],["1999-Q4",279531.0],["2000-Q1",288840.0],["2000-Q2",287006.0],["2000-Q3",289915.0],["2000-Q4",280960.0],["2001-Q1",288035.0],["2001-Q2",292411.0],["2001-Q3",293771.0],["2001-Q4",286055.0],["2002-Q1",295527.0],["2002-Q2",293733.0],["2002-Q3",292962.0],["2002-Q4",288111.0],["2003-Q1",297454.0],["2003-Q2",296833.0],["2003-Q3",295755.0],["2003-Q4",285867.0],["2004-Q1",300650.0],["2004-Q2",300425.0],["2004-Q3",301260.0],["2004-Q4",288419.0],["2005-Q1",303644.0],["2005-Q2",302370.0],["2005-Q3",301465.0],["2005-Q4",294975.0],["2006-Q1",308285.0],["2006-Q2",303188.0],["2006-Q3",305313.0],["2006-Q4",297495.0],["2007-Q1",307996.0],["2007-Q2",307882.0],["2007-Q3",314884.0],["2007-Q4",300064.0],["2008-Q1",314287.0],["2008-Q2",313627.0],["2008-Q3",319139.0],["2008-Q4",327683.0],["2009-Q1",345956.0],["2009-Q2",348259.0],["2009-Q3",353339.0],["2009-Q4",347224.0],["2010-Q1",363995.0],["2010-Q2",369232.0],["2010-Q3",368896.0],["2010-Q4",364132.0],["2011-Q1",381224.0],["2011-Q2",380304.0],["2011-Q3",386236.0],["2011-Q4",389107.0],["2012-Q1",404786.0],["2012-Q2",410818.0],["2012-Q3",409816.0],["2012-Q4",404752.0],["2013-Q1",424169.0],["2013-Q2",428088.0],["2013-Q3",425495.0],["2013-Q4",414432.0],["2014-Q1",435133.0],["2014-Q2",438725.0],["2014-Q3",438928.0],["2014-Q4",431159.0],["2015-Q1",450210.0],["2015-Q2",446611.0],["2015-Q3",447221.0],["2015-Q4",438233.0],["2016-Q1",453907.0],["2016-Q2",459173.0],["2016-Q3",458998.0],["2016-Q4",451391.0],["2017-Q1",462116.0],["2017-Q2",460001.0],["2017-Q3",466965.0],["2017-Q4",454293.0],["2018-Q1",470122.0],["2018-Q2",470788.0],["2018-Q3",471257.0],["2018-Q4",460039.0],["2019-Q1",477741.0],["2019-Q2",478037.0],["2019-Q3",480779.0]]}
+{"code":"CGD.S1314.F21.Q","dimensions":{"CGD_GOVTYPE":"S1314","CGD_INSTRUMENT":"F21","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",0.0],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0],["2019-Q3",0.0]]}
+{"code":"CGD.S1300.F3.Q","dimensions":{"CGD_GOVTYPE":"S1300","CGD_INSTRUMENT":"F3","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",241988.0],["1999-Q1",249956.0],["1999-Q2",248111.0],["1999-Q3",251624.0],["1999-Q4",241982.0],["2000-Q1",253525.0],["2000-Q2",250464.0],["2000-Q3",253689.0],["2000-Q4",244385.0],["2001-Q1",251019.0],["2001-Q2",255903.0],["2001-Q3",257532.0],["2001-Q4",249317.0],["2002-Q1",255701.0],["2002-Q2",254113.0],["2002-Q3",253254.0],["2002-Q4",250259.0],["2003-Q1",249473.0],["2003-Q2",258397.0],["2003-Q3",257954.0],["2003-Q4",244067.0],["2004-Q1",259216.0],["2004-Q2",258609.0],["2004-Q3",260118.0],["2004-Q4",246786.0],["2005-Q1",254863.0],["2005-Q2",257656.0],["2005-Q3",256043.0],["2005-Q4",249914.0],["2006-Q1",262389.0],["2006-Q2",257127.0],["2006-Q3",256190.0],["2006-Q4",250960.0],["2007-Q1",253341.0],["2007-Q2",260415.0],["2007-Q3",266805.0],["2007-Q4",253418.0],["2008-Q1",261781.0],["2008-Q2",265656.0],["2008-Q3",263891.0],["2008-Q4",279149.0],["2009-Q1",293539.0],["2009-Q2",297006.0],["2009-Q3",300485.0],["2009-Q4",295409.0],["2010-Q1",308090.0],["2010-Q2",308299.0],["2010-Q3",308637.0],["2010-Q4",307584.0],["2011-Q1",321668.0],["2011-Q2",321795.0],["2011-Q3",325299.0],["2011-Q4",325100.0],["2012-Q1",334591.0],["2012-Q2",340946.0],["2012-Q3",340553.0],["2012-Q4",335748.0],["2013-Q1",348752.0],["2013-Q2",352910.0],["2013-Q3",347788.0],["2013-Q4",341042.0],["2014-Q1",349663.0],["2014-Q2",353306.0],["2014-Q3",351920.0],["2014-Q4",345854.0],["2015-Q1",359243.0],["2015-Q2",360388.0],["2015-Q3",360367.0],["2015-Q4",354508.0],["2016-Q1",365689.0],["2016-Q2",374783.0],["2016-Q3",374684.0],["2016-Q4",367242.0],["2017-Q1",377824.0],["2017-Q2",378023.0],["2017-Q3",384122.0],["2017-Q4",373007.0],["2018-Q1",386112.0],["2018-Q2",385713.0],["2018-Q3",389535.0],["2018-Q4",379107.0],["2019-Q1",388757.0],["2019-Q2",396742.0],["2019-Q3",398593.0]]}
+{"code":"CGD.S1311.F2.Q","dimensions":{"CGD_GOVTYPE":"S1311","CGD_INSTRUMENT":"F2","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",575.0],["1999-Q1",589.0],["1999-Q2",599.0],["1999-Q3",603.0],["1999-Q4",598.0],["2000-Q1",585.0],["2000-Q2",596.0],["2000-Q3",596.0],["2000-Q4",597.0],["2001-Q1",576.0],["2001-Q2",576.0],["2001-Q3",552.0],["2001-Q4",480.0],["2002-Q1",495.0],["2002-Q2",494.0],["2002-Q3",515.0],["2002-Q4",549.0],["2003-Q1",568.0],["2003-Q2",620.0],["2003-Q3",662.0],["2003-Q4",687.0],["2004-Q1",683.0],["2004-Q2",723.0],["2004-Q3",750.0],["2004-Q4",784.0],["2005-Q1",798.0],["2005-Q2",831.0],["2005-Q3",857.0],["2005-Q4",894.0],["2006-Q1",901.0],["2006-Q2",944.0],["2006-Q3",976.0],["2006-Q4",1009.0],["2007-Q1",1021.0],["2007-Q2",1064.0],["2007-Q3",1085.0],["2007-Q4",1116.0],["2008-Q1",1125.0],["2008-Q2",1153.0],["2008-Q3",1157.0],["2008-Q4",1176.0],["2009-Q1",1185.0],["2009-Q2",1226.0],["2009-Q3",1251.0],["2009-Q4",1279.0],["2010-Q1",1300.0],["2010-Q2",1335.0],["2010-Q3",1358.0],["2010-Q4",1393.0],["2011-Q1",1409.0],["2011-Q2",1442.0],["2011-Q3",1455.0],["2011-Q4",1477.0],["2012-Q1",1463.0],["2012-Q2",1468.0],["2012-Q3",1463.0],["2012-Q4",1447.0],["2013-Q1",1419.0],["2013-Q2",1408.0],["2013-Q3",1405.0],["2013-Q4",1395.0],["2014-Q1",1363.0],["2014-Q2",1364.0],["2014-Q3",1339.0],["2014-Q4",1348.0],["2015-Q1",1342.0],["2015-Q2",1357.0],["2015-Q3",1368.0],["2015-Q4",1380.0],["2016-Q1",1368.0],["2016-Q2",1377.0],["2016-Q3",1390.0],["2016-Q4",1397.0],["2017-Q1",1394.0],["2017-Q2",1413.0],["2017-Q3",1418.0],["2017-Q4",1424.0],["2018-Q1",1421.0],["2018-Q2",1441.0],["2018-Q3",1455.0],["2018-Q4",1459.0],["2019-Q1",1452.0],["2019-Q2",1467.0],["2019-Q3",1476.0]]}
 {"code":"CGD.S1311.F3.A","dimensions":{"CGD_GOVTYPE":"S1311","CGD_INSTRUMENT":"F3","CGD_ITEM":"CGD","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",239202.0],["1999",239926.0],["2000",243545.0],["2001",250310.0],["2002",249851.0],["2003",244791.0],["2004",246315.0],["2005",250212.0],["2006",251647.0],["2007",253686.0],["2008",277737.0],["2009",287800.0],["2010",298460.0],["2011",315551.0],["2012",324229.0],["2013",330758.0],["2014",338910.0],["2015",346210.0],["2016",358612.0],["2017",362837.0],["2018",366229.0]]}
 {"code":"CGD.S1312.F2.A","dimensions":{"CGD_GOVTYPE":"S1312","CGD_INSTRUMENT":"F2","CGD_ITEM":"CGD","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",0.0],["1999",0.0],["2000",0.0],["2001",0.0],["2002",0.0],["2003",0.0],["2004",0.0],["2005",0.0],["2006",0.0],["2007",0.0],["2008",0.0],["2009",0.0],["2010",0.0],["2011",0.0],["2012",0.0],["2013",0.0],["2014",0.0],["2015",0.0],["2016",0.0],["2017",0.0],["2018",0.0]]}
-{"code":"CGD.S1314.F4.Q","dimensions":{"CGD_GOVTYPE":"S1314","CGD_INSTRUMENT":"F4","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",2103.0],["1999-Q1",2098.0],["1999-Q2",2010.0],["1999-Q3",2063.0],["1999-Q4",2034.0],["2000-Q1",2068.0],["2000-Q2",2060.0],["2000-Q3",2075.0],["2000-Q4",2108.0],["2001-Q1",1814.0],["2001-Q2",1842.0],["2001-Q3",1870.0],["2001-Q4",1898.0],["2002-Q1",1894.0],["2002-Q2",1890.0],["2002-Q3",1886.0],["2002-Q4",1986.0],["2003-Q1",1997.0],["2003-Q2",2009.0],["2003-Q3",2020.0],["2003-Q4",2018.0],["2004-Q1",2038.0],["2004-Q2",2086.0],["2004-Q3",2103.0],["2004-Q4",2109.0],["2005-Q1",2380.0],["2005-Q2",2361.0],["2005-Q3",3077.0],["2005-Q4",2769.0],["2006-Q1",2904.0],["2006-Q2",2993.0],["2006-Q3",3150.0],["2006-Q4",2514.0],["2007-Q1",2569.0],["2007-Q2",2624.0],["2007-Q3",2679.0],["2007-Q4",2734.0],["2008-Q1",2795.0],["2008-Q2",2857.0],["2008-Q3",2919.0],["2008-Q4",2981.0],["2009-Q1",3019.0],["2009-Q2",3310.0],["2009-Q3",3658.0],["2009-Q4",4179.0],["2010-Q1",4879.0],["2010-Q2",5441.0],["2010-Q3",6569.0],["2010-Q4",5128.0],["2011-Q1",6803.0],["2011-Q2",6261.0],["2011-Q3",6135.0],["2011-Q4",5786.0],["2012-Q1",7568.0],["2012-Q2",8066.0],["2012-Q3",8669.0],["2012-Q4",5995.0],["2013-Q1",7968.0],["2013-Q2",10064.0],["2013-Q3",10243.0],["2013-Q4",7508.0],["2014-Q1",8762.0],["2014-Q2",9427.0],["2014-Q3",10139.0],["2014-Q4",7822.0],["2015-Q1",8254.0],["2015-Q2",8556.0],["2015-Q3",8814.0],["2015-Q4",8177.0],["2016-Q1",2150.0],["2016-Q2",2121.0],["2016-Q3",2382.0],["2016-Q4",2240.0],["2017-Q1",2189.0],["2017-Q2",1760.0],["2017-Q3",3526.0],["2017-Q4",2105.0],["2018-Q1",2914.0],["2018-Q2",5203.0],["2018-Q3",4084.0],["2018-Q4",2015.0],["2019-Q1",2495.0],["2019-Q2",3709.0]]}
+{"code":"CGD.S1314.F4.Q","dimensions":{"CGD_GOVTYPE":"S1314","CGD_INSTRUMENT":"F4","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",2103.0],["1999-Q1",2098.0],["1999-Q2",2010.0],["1999-Q3",2063.0],["1999-Q4",2034.0],["2000-Q1",2068.0],["2000-Q2",2060.0],["2000-Q3",2075.0],["2000-Q4",2108.0],["2001-Q1",1814.0],["2001-Q2",1842.0],["2001-Q3",1870.0],["2001-Q4",1898.0],["2002-Q1",1894.0],["2002-Q2",1890.0],["2002-Q3",1886.0],["2002-Q4",1986.0],["2003-Q1",1997.0],["2003-Q2",2009.0],["2003-Q3",2020.0],["2003-Q4",2018.0],["2004-Q1",2038.0],["2004-Q2",2086.0],["2004-Q3",2103.0],["2004-Q4",2109.0],["2005-Q1",2380.0],["2005-Q2",2361.0],["2005-Q3",3077.0],["2005-Q4",2769.0],["2006-Q1",2904.0],["2006-Q2",2993.0],["2006-Q3",3150.0],["2006-Q4",2514.0],["2007-Q1",2569.0],["2007-Q2",2624.0],["2007-Q3",2679.0],["2007-Q4",2734.0],["2008-Q1",2795.0],["2008-Q2",2857.0],["2008-Q3",2919.0],["2008-Q4",2981.0],["2009-Q1",3019.0],["2009-Q2",3310.0],["2009-Q3",3658.0],["2009-Q4",4179.0],["2010-Q1",4879.0],["2010-Q2",5441.0],["2010-Q3",6569.0],["2010-Q4",5128.0],["2011-Q1",6803.0],["2011-Q2",6261.0],["2011-Q3",6135.0],["2011-Q4",5786.0],["2012-Q1",7568.0],["2012-Q2",8066.0],["2012-Q3",8669.0],["2012-Q4",5995.0],["2013-Q1",7968.0],["2013-Q2",10064.0],["2013-Q3",10243.0],["2013-Q4",7508.0],["2014-Q1",8762.0],["2014-Q2",9427.0],["2014-Q3",10139.0],["2014-Q4",7822.0],["2015-Q1",8254.0],["2015-Q2",8556.0],["2015-Q3",8814.0],["2015-Q4",8177.0],["2016-Q1",2150.0],["2016-Q2",2121.0],["2016-Q3",2382.0],["2016-Q4",2240.0],["2017-Q1",2189.0],["2017-Q2",1760.0],["2017-Q3",3526.0],["2017-Q4",2105.0],["2018-Q1",2914.0],["2018-Q2",5203.0],["2018-Q3",4084.0],["2018-Q4",2015.0],["2019-Q1",2495.0],["2019-Q2",3709.0],["2019-Q3",4335.0]]}
 {"code":"CGD.S1311.F21.A","dimensions":{"CGD_GOVTYPE":"S1311","CGD_INSTRUMENT":"F21","CGD_ITEM":"CGD","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",0.0],["1999",0.0],["2000",0.0],["2001",0.0],["2002",0.0],["2003",0.0],["2004",0.0],["2005",0.0],["2006",0.0],["2007",0.0],["2008",0.0],["2009",0.0],["2010",0.0],["2011",0.0],["2012",0.0],["2013",0.0],["2014",0.0],["2015",0.0],["2016",0.0],["2017",0.0],["2018",0.0]]}
 {"code":"CGD.S1313.F2.A","dimensions":{"CGD_GOVTYPE":"S1313","CGD_INSTRUMENT":"F2","CGD_ITEM":"CGD","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",0.0],["1999",0.0],["2000",0.0],["2001",0.0],["2002",0.0],["2003",0.0],["2004",0.0],["2005",0.0],["2006",0.0],["2007",0.0],["2008",0.0],["2009",0.0],["2010",0.0],["2011",0.0],["2012",0.0],["2013",0.0],["2014",0.0],["2015",0.0],["2016",0.0],["2017",0.0],["2018",0.0]]}
-{"code":"CGD.S1300.F4.A","dimensions":{"CGD_GOVTYPE":"S1300","CGD_INSTRUMENT":"F4","CGD_ITEM":"CGD","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",34692.0],["1999",36952.0],["2000",35978.0],["2001",36259.0],["2002",37303.0],["2003",41113.0],["2004",40848.0],["2005",44168.0],["2006",45525.0],["2007",45530.0],["2008",47358.0],["2009",50535.0],["2010",55155.0],["2011",62530.0],["2012",67557.0],["2013",71995.0],["2014",83957.0],["2015",82345.0],["2016",82757.0],["2017",79862.0],["2018",79472.0]]}
-{"code":"CGD.S1312.F22_29.Q","dimensions":{"CGD_GOVTYPE":"S1312","CGD_INSTRUMENT":"F22_29","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",0.0],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0]]}
+{"code":"CGD.S1300.F4.A","dimensions":{"CGD_GOVTYPE":"S1300","CGD_INSTRUMENT":"F4","CGD_ITEM":"CGD","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",34692.0],["1999",36952.0],["2000",35978.0],["2001",36259.0],["2002",37303.0],["2003",41113.0],["2004",40848.0],["2005",44168.0],["2006",45525.0],["2007",45530.0],["2008",47358.0],["2009",50535.0],["2010",55155.0],["2011",62530.0],["2012",67557.0],["2013",71995.0],["2014",83957.0],["2015",82345.0],["2016",82752.0],["2017",79862.0],["2018",79472.0]]}
+{"code":"CGD.S1312.F22_29.Q","dimensions":{"CGD_GOVTYPE":"S1312","CGD_INSTRUMENT":"F22_29","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",0.0],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0],["2019-Q3",0.0]]}
 {"code":"CGD.S1300.F31.A","dimensions":{"CGD_GOVTYPE":"S1300","CGD_INSTRUMENT":"F31","CGD_ITEM":"CGD","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",36876.0],["1999",29575.0],["2000",25838.0],["2001",26594.0],["2002",24548.0],["2003",20741.0],["2004",24956.0],["2005",24960.0],["2006",27097.0],["2007",28933.0],["2008",49843.0],["2009",41923.0],["2010",43147.0],["2011",39642.0],["2012",34110.0],["2013",27308.0],["2014",30046.0],["2015",28473.0],["2016",28608.0],["2017",29143.0],["2018",27657.0]]}
 {"code":"CGD.S1313.F32.A","dimensions":{"CGD_GOVTYPE":"S1313","CGD_INSTRUMENT":"F32","CGD_ITEM":"CGD","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",5.0],["1999",7.0],["2000",13.0],["2001",14.0],["2002",15.0],["2003",129.0],["2004",136.0],["2005",142.0],["2006",154.0],["2007",143.0],["2008",143.0],["2009",126.0],["2010",120.0],["2011",119.0],["2012",118.0],["2013",17.0],["2014",707.0],["2015",845.0],["2016",871.0],["2017",901.0],["2018",947.0]]}
 {"code":"CGD.S1314.F22_29.A","dimensions":{"CGD_GOVTYPE":"S1314","CGD_INSTRUMENT":"F22_29","CGD_ITEM":"CGD","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",0.0],["1999",0.0],["2000",0.0],["2001",0.0],["2002",0.0],["2003",0.0],["2004",0.0],["2005",0.0],["2006",0.0],["2007",0.0],["2008",0.0],["2009",0.0],["2010",0.0],["2011",0.0],["2012",0.0],["2013",0.0],["2014",0.0],["2015",0.0],["2016",0.0],["2017",0.0],["2018",0.0]]}
-{"code":"CGD.S1313.F22_29.Q","dimensions":{"CGD_GOVTYPE":"S1313","CGD_INSTRUMENT":"F22_29","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",0.0],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0]]}
-{"code":"CGD.S1311.F41.Q","dimensions":{"CGD_GOVTYPE":"S1311","CGD_INSTRUMENT":"F41","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",1607.0],["1999-Q1",904.0],["1999-Q2",1813.0],["1999-Q3",2007.0],["1999-Q4",3793.0],["2000-Q1",534.0],["2000-Q2",1366.0],["2000-Q3",1277.0],["2000-Q4",2680.0],["2001-Q1",2216.0],["2001-Q2",837.0],["2001-Q3",906.0],["2001-Q4",1794.0],["2002-Q1",4220.0],["2002-Q2",3816.0],["2002-Q3",3894.0],["2002-Q4",2754.0],["2003-Q1",10651.0],["2003-Q2",1262.0],["2003-Q3",989.0],["2003-Q4",1751.0],["2004-Q1",1183.0],["2004-Q2",1009.0],["2004-Q3",631.0],["2004-Q4",2003.0],["2005-Q1",6151.0],["2005-Q2",1177.0],["2005-Q3",1601.0],["2005-Q4",1953.0],["2006-Q1",1366.0],["2006-Q2",1310.0],["2006-Q3",4497.0],["2006-Q4",2782.0],["2007-Q1",9504.0],["2007-Q2",1556.0],["2007-Q3",2777.0],["2007-Q4",3805.0],["2008-Q1",7189.0],["2008-Q2",1522.0],["2008-Q3",9152.0],["2008-Q4",5416.0],["2009-Q1",6923.0],["2009-Q2",4336.0],["2009-Q3",6040.0],["2009-Q4",4520.0],["2010-Q1",5991.0],["2010-Q2",8815.0],["2010-Q3",6613.0],["2010-Q4",5692.0],["2011-Q1",3783.0],["2011-Q2",3471.0],["2011-Q3",6234.0],["2011-Q4",8352.0],["2012-Q1",9732.0],["2012-Q2",5668.0],["2012-Q3",3616.0],["2012-Q4",5244.0],["2013-Q1",5404.0],["2013-Q2",2032.0],["2013-Q3",5933.0],["2013-Q4",4784.0],["2014-Q1",4449.0],["2014-Q2",2753.0],["2014-Q3",3552.0],["2014-Q4",4591.0],["2015-Q1",10192.0],["2015-Q2",4549.0],["2015-Q3",5997.0],["2015-Q4",4822.0],["2016-Q1",8313.0],["2016-Q2",4445.0],["2016-Q3",4367.0],["2016-Q4",5509.0],["2017-Q1",6077.0],["2017-Q2",4583.0],["2017-Q3",4927.0],["2017-Q4",5604.0],["2018-Q1",6339.0],["2018-Q2",4424.0],["2018-Q3",4912.0],["2018-Q4",6452.0],["2019-Q1",13728.0],["2019-Q2",5050.0]]}
-{"code":"CGD.S1312.F31.Q","dimensions":{"CGD_GOVTYPE":"S1312","CGD_INSTRUMENT":"F31","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",815.0],["1999-Q1",357.0],["1999-Q2",654.0],["1999-Q3",669.0],["1999-Q4",1473.0],["2000-Q1",727.0],["2000-Q2",626.0],["2000-Q3",1223.0],["2000-Q4",943.0],["2001-Q1",783.0],["2001-Q2",657.0],["2001-Q3",939.0],["2001-Q4",655.0],["2002-Q1",835.0],["2002-Q2",1066.0],["2002-Q3",960.0],["2002-Q4",1287.0],["2003-Q1",1511.0],["2003-Q2",1739.0],["2003-Q3",1623.0],["2003-Q4",1541.0],["2004-Q1",1799.0],["2004-Q2",1558.0],["2004-Q3",1635.0],["2004-Q4",1383.0],["2005-Q1",1580.0],["2005-Q2",1326.0],["2005-Q3",1117.0],["2005-Q4",928.0],["2006-Q1",1082.0],["2006-Q2",1211.0],["2006-Q3",1249.0],["2006-Q4",890.0],["2007-Q1",1185.0],["2007-Q2",1269.0],["2007-Q3",1374.0],["2007-Q4",1225.0],["2008-Q1",1502.0],["2008-Q2",1430.0],["2008-Q3",1369.0],["2008-Q4",1569.0],["2009-Q1",2111.0],["2009-Q2",1893.0],["2009-Q3",2349.0],["2009-Q4",1896.0],["2010-Q1",1904.0],["2010-Q2",1822.0],["2010-Q3",1795.0],["2010-Q4",2393.0],["2011-Q1",2344.0],["2011-Q2",2515.0],["2011-Q3",1811.0],["2011-Q4",2265.0],["2012-Q1",2425.0],["2012-Q2",2269.0],["2012-Q3",2063.0],["2012-Q4",2190.0],["2013-Q1",1933.0],["2013-Q2",1962.0],["2013-Q3",2009.0],["2013-Q4",1493.0],["2014-Q1",2529.0],["2014-Q2",3006.0],["2014-Q3",2757.0],["2014-Q4",2739.0],["2015-Q1",3143.0],["2015-Q2",2843.0],["2015-Q3",2969.0],["2015-Q4",2941.0],["2016-Q1",2238.0],["2016-Q2",2336.0],["2016-Q3",3508.0],["2016-Q4",2265.0],["2017-Q1",2261.0],["2017-Q2",2386.0],["2017-Q3",2537.0],["2017-Q4",2303.0],["2018-Q1",2270.0],["2018-Q2",2850.0],["2018-Q3",2322.0],["2018-Q4",2431.0],["2019-Q1",2097.0],["2019-Q2",2856.0]]}
-{"code":"CGD.S1313.F31.Q","dimensions":{"CGD_GOVTYPE":"S1313","CGD_INSTRUMENT":"F31","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",11.0],["1999-Q1",7.0],["1999-Q2",12.0],["1999-Q3",21.0],["1999-Q4",27.0],["2000-Q1",33.0],["2000-Q2",28.0],["2000-Q3",31.0],["2000-Q4",63.0],["2001-Q1",73.0],["2001-Q2",100.0],["2001-Q3",115.0],["2001-Q4",102.0],["2002-Q1",112.0],["2002-Q2",104.0],["2002-Q3",90.0],["2002-Q4",109.0],["2003-Q1",142.0],["2003-Q2",126.0],["2003-Q3",75.0],["2003-Q4",133.0],["2004-Q1",204.0],["2004-Q2",254.0],["2004-Q3",271.0],["2004-Q4",244.0],["2005-Q1",321.0],["2005-Q2",332.0],["2005-Q3",352.0],["2005-Q4",152.0],["2006-Q1",179.0],["2006-Q2",256.0],["2006-Q3",213.0],["2006-Q4",225.0],["2007-Q1",230.0],["2007-Q2",343.0],["2007-Q3",202.0],["2007-Q4",227.0],["2008-Q1",195.0],["2008-Q2",306.0],["2008-Q3",269.0],["2008-Q4",214.0],["2009-Q1",254.0],["2009-Q2",349.0],["2009-Q3",384.0],["2009-Q4",351.0],["2010-Q1",305.0],["2010-Q2",654.0],["2010-Q3",635.0],["2010-Q4",626.0],["2011-Q1",545.0],["2011-Q2",718.0],["2011-Q3",755.0],["2011-Q4",581.0],["2012-Q1",657.0],["2012-Q2",1018.0],["2012-Q3",1032.0],["2012-Q4",913.0],["2013-Q1",1080.0],["2013-Q2",1263.0],["2013-Q3",1376.0],["2013-Q4",1341.0],["2014-Q1",1070.0],["2014-Q2",1196.0],["2014-Q3",1112.0],["2014-Q4",948.0],["2015-Q1",947.0],["2015-Q2",1025.0],["2015-Q3",963.0],["2015-Q4",845.0],["2016-Q1",801.0],["2016-Q2",984.0],["2016-Q3",981.0],["2016-Q4",725.0],["2017-Q1",661.0],["2017-Q2",812.0],["2017-Q3",839.0],["2017-Q4",623.0],["2018-Q1",555.0],["2018-Q2",700.0],["2018-Q3",704.0],["2018-Q4",618.0],["2019-Q1",630.0],["2019-Q2",742.0]]}
-{"code":"CGD.S1300.F42.Q","dimensions":{"CGD_GOVTYPE":"S1300","CGD_INSTRUMENT":"F42","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",32391.0],["1999-Q1",32043.0],["1999-Q2",31805.0],["1999-Q3",31570.0],["1999-Q4",32128.0],["2000-Q1",32535.0],["2000-Q2",32857.0],["2000-Q3",33027.0],["2000-Q4",32886.0],["2001-Q1",32774.0],["2001-Q2",33417.0],["2001-Q3",33525.0],["2001-Q4",33754.0],["2002-Q1",33597.0],["2002-Q2",33967.0],["2002-Q3",33946.0],["2002-Q4",34841.0],["2003-Q1",34643.0],["2003-Q2",34467.0],["2003-Q3",34486.0],["2003-Q4",38335.0],["2004-Q1",37480.0],["2004-Q2",37664.0],["2004-Q3",37847.0],["2004-Q4",37648.0],["2005-Q1",39590.0],["2005-Q2",40045.0],["2005-Q3",40462.0],["2005-Q4",41040.0],["2006-Q1",40939.0],["2006-Q2",41364.0],["2006-Q3",41447.0],["2006-Q4",42468.0],["2007-Q1",42179.0],["2007-Q2",42113.0],["2007-Q3",42147.0],["2007-Q4",42633.0],["2008-Q1",42803.0],["2008-Q2",42796.0],["2008-Q3",42640.0],["2008-Q4",42977.0],["2009-Q1",42817.0],["2009-Q2",43122.0],["2009-Q3",43362.0],["2009-Q4",44394.0],["2010-Q1",45860.0],["2010-Q2",46871.0],["2010-Q3",47793.0],["2010-Q4",48073.0],["2011-Q1",49133.0],["2011-Q2",49599.0],["2011-Q3",50219.0],["2011-Q4",52879.0],["2012-Q1",54018.0],["2012-Q2",57369.0],["2012-Q3",58545.0],["2012-Q4",60743.0],["2013-Q1",61733.0],["2013-Q2",63652.0],["2013-Q3",64267.0],["2013-Q4",65712.0],["2014-Q1",72815.0],["2014-Q2",73931.0],["2014-Q3",74952.0],["2014-Q4",75756.0],["2015-Q1",75251.0],["2015-Q2",75941.0],["2015-Q3",76034.0],["2015-Q4",76336.0],["2016-Q1",75601.0],["2016-Q2",76114.0],["2016-Q3",75642.0],["2016-Q4",75670.0],["2017-Q1",74621.0],["2017-Q2",74415.0],["2017-Q3",74310.0],["2017-Q4",74019.0],["2018-Q1",73890.0],["2018-Q2",73895.0],["2018-Q3",73439.0],["2018-Q4",73330.0],["2019-Q1",72322.0],["2019-Q2",72630.0]]}
-{"code":"CGD.S1311.F32.Q","dimensions":{"CGD_GOVTYPE":"S1311","CGD_INSTRUMENT":"F32","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",201361.0],["1999-Q1",205700.0],["1999-Q2",204183.0],["1999-Q3",209342.0],["1999-Q4",209448.0],["2000-Q1",215645.0],["2000-Q2",214006.0],["2000-Q3",217715.0],["2000-Q4",217148.0],["2001-Q1",220576.0],["2001-Q2",222914.0],["2001-Q3",227051.0],["2001-Q4",222194.0],["2002-Q1",225207.0],["2002-Q2",218916.0],["2002-Q3",221063.0],["2002-Q4",225104.0],["2003-Q1",216259.0],["2003-Q2",222402.0],["2003-Q3",225334.0],["2003-Q4",223437.0],["2004-Q1",227757.0],["2004-Q2",225997.0],["2004-Q3",230832.0],["2004-Q4",220963.0],["2005-Q1",224281.0],["2005-Q2",226271.0],["2005-Q3",224007.0],["2005-Q4",223677.0],["2006-Q1",231741.0],["2006-Q2",225168.0],["2006-Q3",222510.0],["2006-Q4",222852.0],["2007-Q1",216159.0],["2007-Q2",222330.0],["2007-Q3",228578.0],["2007-Q4",223912.0],["2008-Q1",222509.0],["2008-Q2",231530.0],["2008-Q3",222809.0],["2008-Q4",228650.0],["2009-Q1",229729.0],["2009-Q2",239554.0],["2009-Q3",243795.0],["2009-Q4",247087.0],["2010-Q1",253448.0],["2010-Q2",257474.0],["2010-Q3",257631.0],["2010-Q4",257041.0],["2011-Q1",265811.0],["2011-Q2",272408.0],["2011-Q3",271683.0],["2011-Q4",277359.0],["2012-Q1",285122.0],["2012-Q2",292870.0],["2012-Q3",292342.0],["2012-Q4",292789.0],["2013-Q1",295549.0],["2013-Q2",309361.0],["2013-Q3",306399.0],["2013-Q4",305123.0],["2014-Q1",310240.0],["2014-Q2",316202.0],["2014-Q3",311221.0],["2014-Q4",312211.0],["2015-Q1",312307.0],["2015-Q2",319982.0],["2015-Q3",317006.0],["2015-Q4",321128.0],["2016-Q1",321704.0],["2016-Q2",334599.0],["2016-Q3",333449.0],["2016-Q4",332495.0],["2017-Q1",337390.0],["2017-Q2",335858.0],["2017-Q3",334115.0],["2017-Q4",336220.0],["2018-Q1",339122.0],["2018-Q2",333960.0],["2018-Q3",341005.0],["2018-Q4",341276.0],["2019-Q1",346378.0],["2019-Q2",354024.0]]}
+{"code":"CGD.S1313.F22_29.Q","dimensions":{"CGD_GOVTYPE":"S1313","CGD_INSTRUMENT":"F22_29","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",0.0],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0],["2019-Q3",0.0]]}
+{"code":"CGD.S1311.F41.Q","dimensions":{"CGD_GOVTYPE":"S1311","CGD_INSTRUMENT":"F41","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",1607.0],["1999-Q1",904.0],["1999-Q2",1813.0],["1999-Q3",2007.0],["1999-Q4",3793.0],["2000-Q1",534.0],["2000-Q2",1366.0],["2000-Q3",1277.0],["2000-Q4",2680.0],["2001-Q1",2216.0],["2001-Q2",837.0],["2001-Q3",906.0],["2001-Q4",1794.0],["2002-Q1",4220.0],["2002-Q2",3816.0],["2002-Q3",3894.0],["2002-Q4",2754.0],["2003-Q1",10651.0],["2003-Q2",1262.0],["2003-Q3",989.0],["2003-Q4",1751.0],["2004-Q1",1183.0],["2004-Q2",1009.0],["2004-Q3",631.0],["2004-Q4",2003.0],["2005-Q1",6151.0],["2005-Q2",1177.0],["2005-Q3",1601.0],["2005-Q4",1953.0],["2006-Q1",1366.0],["2006-Q2",1310.0],["2006-Q3",4497.0],["2006-Q4",2782.0],["2007-Q1",9504.0],["2007-Q2",1556.0],["2007-Q3",2777.0],["2007-Q4",3805.0],["2008-Q1",7189.0],["2008-Q2",1522.0],["2008-Q3",9152.0],["2008-Q4",5416.0],["2009-Q1",6923.0],["2009-Q2",4336.0],["2009-Q3",6040.0],["2009-Q4",4520.0],["2010-Q1",5991.0],["2010-Q2",8815.0],["2010-Q3",6613.0],["2010-Q4",5692.0],["2011-Q1",3783.0],["2011-Q2",3471.0],["2011-Q3",6234.0],["2011-Q4",8352.0],["2012-Q1",9732.0],["2012-Q2",5668.0],["2012-Q3",3616.0],["2012-Q4",5244.0],["2013-Q1",5404.0],["2013-Q2",2032.0],["2013-Q3",5933.0],["2013-Q4",4784.0],["2014-Q1",4449.0],["2014-Q2",2753.0],["2014-Q3",3552.0],["2014-Q4",4591.0],["2015-Q1",10192.0],["2015-Q2",4549.0],["2015-Q3",5997.0],["2015-Q4",4822.0],["2016-Q1",8313.0],["2016-Q2",4445.0],["2016-Q3",4367.0],["2016-Q4",5509.0],["2017-Q1",6077.0],["2017-Q2",4583.0],["2017-Q3",4927.0],["2017-Q4",5604.0],["2018-Q1",6339.0],["2018-Q2",4424.0],["2018-Q3",4912.0],["2018-Q4",6452.0],["2019-Q1",13728.0],["2019-Q2",5050.0],["2019-Q3",5029.0]]}
+{"code":"CGD.S1312.F31.Q","dimensions":{"CGD_GOVTYPE":"S1312","CGD_INSTRUMENT":"F31","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",815.0],["1999-Q1",357.0],["1999-Q2",654.0],["1999-Q3",669.0],["1999-Q4",1473.0],["2000-Q1",727.0],["2000-Q2",626.0],["2000-Q3",1223.0],["2000-Q4",943.0],["2001-Q1",783.0],["2001-Q2",657.0],["2001-Q3",939.0],["2001-Q4",655.0],["2002-Q1",835.0],["2002-Q2",1066.0],["2002-Q3",960.0],["2002-Q4",1287.0],["2003-Q1",1511.0],["2003-Q2",1739.0],["2003-Q3",1623.0],["2003-Q4",1541.0],["2004-Q1",1799.0],["2004-Q2",1558.0],["2004-Q3",1635.0],["2004-Q4",1383.0],["2005-Q1",1580.0],["2005-Q2",1326.0],["2005-Q3",1117.0],["2005-Q4",928.0],["2006-Q1",1082.0],["2006-Q2",1211.0],["2006-Q3",1249.0],["2006-Q4",890.0],["2007-Q1",1185.0],["2007-Q2",1269.0],["2007-Q3",1374.0],["2007-Q4",1225.0],["2008-Q1",1502.0],["2008-Q2",1430.0],["2008-Q3",1369.0],["2008-Q4",1569.0],["2009-Q1",2111.0],["2009-Q2",1893.0],["2009-Q3",2349.0],["2009-Q4",1896.0],["2010-Q1",1904.0],["2010-Q2",1822.0],["2010-Q3",1795.0],["2010-Q4",2393.0],["2011-Q1",2344.0],["2011-Q2",2515.0],["2011-Q3",1811.0],["2011-Q4",2265.0],["2012-Q1",2425.0],["2012-Q2",2269.0],["2012-Q3",2063.0],["2012-Q4",2190.0],["2013-Q1",1933.0],["2013-Q2",1962.0],["2013-Q3",2009.0],["2013-Q4",1493.0],["2014-Q1",2529.0],["2014-Q2",3006.0],["2014-Q3",2757.0],["2014-Q4",2739.0],["2015-Q1",3143.0],["2015-Q2",2843.0],["2015-Q3",2969.0],["2015-Q4",2941.0],["2016-Q1",2238.0],["2016-Q2",2336.0],["2016-Q3",3508.0],["2016-Q4",2265.0],["2017-Q1",2261.0],["2017-Q2",2386.0],["2017-Q3",2537.0],["2017-Q4",2303.0],["2018-Q1",2270.0],["2018-Q2",2850.0],["2018-Q3",2322.0],["2018-Q4",2431.0],["2019-Q1",2097.0],["2019-Q2",2856.0],["2019-Q3",2976.0]]}
+{"code":"CGD.S1313.F31.Q","dimensions":{"CGD_GOVTYPE":"S1313","CGD_INSTRUMENT":"F31","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",11.0],["1999-Q1",7.0],["1999-Q2",12.0],["1999-Q3",21.0],["1999-Q4",27.0],["2000-Q1",33.0],["2000-Q2",28.0],["2000-Q3",31.0],["2000-Q4",63.0],["2001-Q1",73.0],["2001-Q2",100.0],["2001-Q3",115.0],["2001-Q4",102.0],["2002-Q1",112.0],["2002-Q2",104.0],["2002-Q3",90.0],["2002-Q4",109.0],["2003-Q1",142.0],["2003-Q2",126.0],["2003-Q3",75.0],["2003-Q4",133.0],["2004-Q1",204.0],["2004-Q2",254.0],["2004-Q3",271.0],["2004-Q4",244.0],["2005-Q1",321.0],["2005-Q2",332.0],["2005-Q3",352.0],["2005-Q4",152.0],["2006-Q1",179.0],["2006-Q2",256.0],["2006-Q3",213.0],["2006-Q4",225.0],["2007-Q1",230.0],["2007-Q2",343.0],["2007-Q3",202.0],["2007-Q4",227.0],["2008-Q1",195.0],["2008-Q2",306.0],["2008-Q3",269.0],["2008-Q4",214.0],["2009-Q1",254.0],["2009-Q2",349.0],["2009-Q3",384.0],["2009-Q4",351.0],["2010-Q1",305.0],["2010-Q2",654.0],["2010-Q3",635.0],["2010-Q4",626.0],["2011-Q1",545.0],["2011-Q2",718.0],["2011-Q3",755.0],["2011-Q4",581.0],["2012-Q1",657.0],["2012-Q2",1018.0],["2012-Q3",1032.0],["2012-Q4",913.0],["2013-Q1",1080.0],["2013-Q2",1263.0],["2013-Q3",1376.0],["2013-Q4",1341.0],["2014-Q1",1070.0],["2014-Q2",1196.0],["2014-Q3",1112.0],["2014-Q4",948.0],["2015-Q1",947.0],["2015-Q2",1025.0],["2015-Q3",963.0],["2015-Q4",845.0],["2016-Q1",801.0],["2016-Q2",984.0],["2016-Q3",981.0],["2016-Q4",725.0],["2017-Q1",661.0],["2017-Q2",812.0],["2017-Q3",839.0],["2017-Q4",623.0],["2018-Q1",555.0],["2018-Q2",700.0],["2018-Q3",704.0],["2018-Q4",618.0],["2019-Q1",630.0],["2019-Q2",742.0],["2019-Q3",637.0]]}
+{"code":"CGD.S1300.F42.Q","dimensions":{"CGD_GOVTYPE":"S1300","CGD_INSTRUMENT":"F42","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",32391.0],["1999-Q1",32043.0],["1999-Q2",31805.0],["1999-Q3",31570.0],["1999-Q4",32128.0],["2000-Q1",32535.0],["2000-Q2",32857.0],["2000-Q3",33027.0],["2000-Q4",32886.0],["2001-Q1",32774.0],["2001-Q2",33417.0],["2001-Q3",33525.0],["2001-Q4",33754.0],["2002-Q1",33597.0],["2002-Q2",33967.0],["2002-Q3",33946.0],["2002-Q4",34841.0],["2003-Q1",34643.0],["2003-Q2",34467.0],["2003-Q3",34486.0],["2003-Q4",38335.0],["2004-Q1",37480.0],["2004-Q2",37664.0],["2004-Q3",37847.0],["2004-Q4",37648.0],["2005-Q1",39590.0],["2005-Q2",40045.0],["2005-Q3",40462.0],["2005-Q4",41040.0],["2006-Q1",40939.0],["2006-Q2",41364.0],["2006-Q3",41447.0],["2006-Q4",42468.0],["2007-Q1",42179.0],["2007-Q2",42113.0],["2007-Q3",42147.0],["2007-Q4",42633.0],["2008-Q1",42803.0],["2008-Q2",42796.0],["2008-Q3",42640.0],["2008-Q4",42977.0],["2009-Q1",42817.0],["2009-Q2",43122.0],["2009-Q3",43362.0],["2009-Q4",44394.0],["2010-Q1",45860.0],["2010-Q2",46871.0],["2010-Q3",47793.0],["2010-Q4",48073.0],["2011-Q1",49133.0],["2011-Q2",49599.0],["2011-Q3",50219.0],["2011-Q4",52879.0],["2012-Q1",54018.0],["2012-Q2",57369.0],["2012-Q3",58545.0],["2012-Q4",60743.0],["2013-Q1",61733.0],["2013-Q2",63652.0],["2013-Q3",64267.0],["2013-Q4",65712.0],["2014-Q1",72815.0],["2014-Q2",73931.0],["2014-Q3",74952.0],["2014-Q4",75756.0],["2015-Q1",75251.0],["2015-Q2",75941.0],["2015-Q3",76034.0],["2015-Q4",76336.0],["2016-Q1",75601.0],["2016-Q2",76114.0],["2016-Q3",75642.0],["2016-Q4",75665.0],["2017-Q1",74621.0],["2017-Q2",74415.0],["2017-Q3",74310.0],["2017-Q4",74019.0],["2018-Q1",73890.0],["2018-Q2",73895.0],["2018-Q3",73439.0],["2018-Q4",73330.0],["2019-Q1",72333.0],["2019-Q2",72641.0],["2019-Q3",72859.0]]}
+{"code":"CGD.S1311.F32.Q","dimensions":{"CGD_GOVTYPE":"S1311","CGD_INSTRUMENT":"F32","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",201361.0],["1999-Q1",205700.0],["1999-Q2",204183.0],["1999-Q3",209342.0],["1999-Q4",209448.0],["2000-Q1",215645.0],["2000-Q2",214006.0],["2000-Q3",217715.0],["2000-Q4",217148.0],["2001-Q1",220576.0],["2001-Q2",222914.0],["2001-Q3",227051.0],["2001-Q4",222194.0],["2002-Q1",225207.0],["2002-Q2",218916.0],["2002-Q3",221063.0],["2002-Q4",225104.0],["2003-Q1",216259.0],["2003-Q2",222402.0],["2003-Q3",225334.0],["2003-Q4",223437.0],["2004-Q1",227757.0],["2004-Q2",225997.0],["2004-Q3",230832.0],["2004-Q4",220963.0],["2005-Q1",224281.0],["2005-Q2",226271.0],["2005-Q3",224007.0],["2005-Q4",223677.0],["2006-Q1",231741.0],["2006-Q2",225168.0],["2006-Q3",222510.0],["2006-Q4",222852.0],["2007-Q1",216159.0],["2007-Q2",222330.0],["2007-Q3",228578.0],["2007-Q4",223912.0],["2008-Q1",222509.0],["2008-Q2",231530.0],["2008-Q3",222809.0],["2008-Q4",228650.0],["2009-Q1",229729.0],["2009-Q2",239554.0],["2009-Q3",243795.0],["2009-Q4",247087.0],["2010-Q1",253448.0],["2010-Q2",257474.0],["2010-Q3",257631.0],["2010-Q4",257041.0],["2011-Q1",265811.0],["2011-Q2",272408.0],["2011-Q3",271683.0],["2011-Q4",277359.0],["2012-Q1",285122.0],["2012-Q2",292870.0],["2012-Q3",292342.0],["2012-Q4",292789.0],["2013-Q1",295549.0],["2013-Q2",309361.0],["2013-Q3",306399.0],["2013-Q4",305123.0],["2014-Q1",310240.0],["2014-Q2",316202.0],["2014-Q3",311221.0],["2014-Q4",312211.0],["2015-Q1",312307.0],["2015-Q2",319982.0],["2015-Q3",317006.0],["2015-Q4",321128.0],["2016-Q1",321704.0],["2016-Q2",334599.0],["2016-Q3",333449.0],["2016-Q4",332495.0],["2017-Q1",337390.0],["2017-Q2",335858.0],["2017-Q3",334115.0],["2017-Q4",336220.0],["2018-Q1",339122.0],["2018-Q2",333960.0],["2018-Q3",341005.0],["2018-Q4",341276.0],["2019-Q1",346378.0],["2019-Q2",354024.0],["2019-Q3",346816.0]]}
 {"code":"CGD.ISC.F.A","dimensions":{"CGD_GOVTYPE":"ISC","CGD_INSTRUMENT":"F","CGD_ITEM":"CGD","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",-18432.0],["1999",-18287.0],["2000",-18851.0],["2001",-19447.0],["2002",-19560.0],["2003",-10551.0],["2004",-9975.0],["2005",-10439.0],["2006",-11112.0],["2007",-12353.0],["2008",-12245.0],["2009",-11737.0],["2010",-13014.0],["2011",-14792.0],["2012",-14570.0],["2013",-15679.0],["2014",-15407.0],["2015",-16780.0],["2016",-18181.0],["2017",-18159.0],["2018",-17770.0]]}
-{"code":"CGD.S1300.F.A","dimensions":{"CGD_GOVTYPE":"S1300","CGD_INSTRUMENT":"F","CGD_ITEM":"CGD","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",277255.0],["1999",279531.0],["2000",280960.0],["2001",286055.0],["2002",288111.0],["2003",285867.0],["2004",288419.0],["2005",294975.0],["2006",297495.0],["2007",300064.0],["2008",327683.0],["2009",347224.0],["2010",364132.0],["2011",389107.0],["2012",404752.0],["2013",414432.0],["2014",431159.0],["2015",438233.0],["2016",451396.0],["2017",454293.0],["2018",460039.0]]}
+{"code":"CGD.S1300.F.A","dimensions":{"CGD_GOVTYPE":"S1300","CGD_INSTRUMENT":"F","CGD_ITEM":"CGD","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",277255.0],["1999",279531.0],["2000",280960.0],["2001",286055.0],["2002",288111.0],["2003",285867.0],["2004",288419.0],["2005",294975.0],["2006",297495.0],["2007",300064.0],["2008",327683.0],["2009",347224.0],["2010",364132.0],["2011",389107.0],["2012",404752.0],["2013",414432.0],["2014",431159.0],["2015",438233.0],["2016",451391.0],["2017",454293.0],["2018",460039.0]]}
 {"code":"CGD.S1311.F42.A","dimensions":{"CGD_GOVTYPE":"S1311","CGD_INSTRUMENT":"F42","CGD_ITEM":"CGD","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",7214.0],["1999",7376.0],["2000",6817.0],["2001",6877.0],["2002",7249.0],["2003",3978.0],["2004",3457.0],["2005",6924.0],["2006",7499.0],["2007",6681.0],["2008",6697.0],["2009",6080.0],["2010",5909.0],["2011",7230.0],["2012",12659.0],["2013",15128.0],["2014",17998.0],["2015",17728.0],["2016",17963.0],["2017",17699.0],["2018",17579.0]]}
 {"code":"CGD.S1312.F32.A","dimensions":{"CGD_GOVTYPE":"S1312","CGD_INSTRUMENT":"F32","CGD_ITEM":"CGD","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",5439.0],["1999",5121.0],["2000",4949.0],["2001",5179.0],["2002",5568.0],["2003",5197.0],["2004",6113.0],["2005",6343.0],["2006",6303.0],["2007",6300.0],["2008",7024.0],["2009",12941.0],["2010",14232.0],["2011",15566.0],["2012",16604.0],["2013",16472.0],["2014",11037.0],["2015",12862.0],["2016",14658.0],["2017",16198.0],["2018",18771.0]]}
 {"code":"CGD.S1313.F41.A","dimensions":{"CGD_GOVTYPE":"S1313","CGD_INSTRUMENT":"F41","CGD_ITEM":"CGD","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",884.0],["1999",1045.0],["2000",1270.0],["2001",1215.0],["2002",1212.0],["2003",1210.0],["2004",1145.0],["2005",1478.0],["2006",1243.0],["2007",1436.0],["2008",1136.0],["2009",1116.0],["2010",1129.0],["2011",1572.0],["2012",1844.0],["2013",1988.0],["2014",3247.0],["2015",3181.0],["2016",3232.0],["2017",3148.0],["2018",3118.0]]}
 {"code":"CGD.S1314.F31.A","dimensions":{"CGD_GOVTYPE":"S1314","CGD_INSTRUMENT":"F31","CGD_ITEM":"CGD","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",671.0],["1999",505.0],["2000",505.0],["2001",0.0],["2002",0.0],["2003",0.0],["2004",0.0],["2005",0.0],["2006",0.0],["2007",0.0],["2008",0.0],["2009",0.0],["2010",49.0],["2011",225.0],["2012",615.0],["2013",92.0],["2014",0.0],["2015",0.0],["2016",0.0],["2017",0.0],["2018",0.0]]}
-{"code":"CGD.S1314.F.Q","dimensions":{"CGD_GOVTYPE":"S1314","CGD_INSTRUMENT":"F","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",3290.0],["1999-Q1",3190.0],["1999-Q2",3057.0],["1999-Q3",3036.0],["1999-Q4",3007.0],["2000-Q1",3025.0],["2000-Q2",2978.0],["2000-Q3",2992.0],["2000-Q4",3024.0],["2001-Q1",1814.0],["2001-Q2",1842.0],["2001-Q3",1870.0],["2001-Q4",1898.0],["2002-Q1",1894.0],["2002-Q2",1890.0],["2002-Q3",1886.0],["2002-Q4",1986.0],["2003-Q1",1997.0],["2003-Q2",2009.0],["2003-Q3",2020.0],["2003-Q4",2018.0],["2004-Q1",2038.0],["2004-Q2",2086.0],["2004-Q3",2103.0],["2004-Q4",2109.0],["2005-Q1",2380.0],["2005-Q2",2361.0],["2005-Q3",3077.0],["2005-Q4",2769.0],["2006-Q1",2904.0],["2006-Q2",3293.0],["2006-Q3",3450.0],["2006-Q4",2514.0],["2007-Q1",2569.0],["2007-Q2",2624.0],["2007-Q3",2679.0],["2007-Q4",2734.0],["2008-Q1",2795.0],["2008-Q2",2857.0],["2008-Q3",2919.0],["2008-Q4",2981.0],["2009-Q1",3019.0],["2009-Q2",3310.0],["2009-Q3",3658.0],["2009-Q4",4179.0],["2010-Q1",5017.0],["2010-Q2",5619.0],["2010-Q3",6775.0],["2010-Q4",5178.0],["2011-Q1",6875.0],["2011-Q2",6360.0],["2011-Q3",6320.0],["2011-Q4",6010.0],["2012-Q1",7970.0],["2012-Q2",8574.0],["2012-Q3",9216.0],["2012-Q4",6610.0],["2013-Q1",8583.0],["2013-Q2",10679.0],["2013-Q3",10838.0],["2013-Q4",7600.0],["2014-Q1",9154.0],["2014-Q2",9832.0],["2014-Q3",10704.0],["2014-Q4",7822.0],["2015-Q1",8354.0],["2015-Q2",8706.0],["2015-Q3",8964.0],["2015-Q4",8177.0],["2016-Q1",2300.0],["2016-Q2",2364.0],["2016-Q3",2600.0],["2016-Q4",2240.0],["2017-Q1",2339.0],["2017-Q2",1960.0],["2017-Q3",3826.0],["2017-Q4",2105.0],["2018-Q1",3064.0],["2018-Q2",5453.0],["2018-Q3",4334.0],["2018-Q4",2015.0],["2019-Q1",2595.0],["2019-Q2",3909.0]]}
-{"code":"CGD.S1300.F2.Q","dimensions":{"CGD_GOVTYPE":"S1300","CGD_INSTRUMENT":"F2","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",575.0],["1999-Q1",589.0],["1999-Q2",599.0],["1999-Q3",603.0],["1999-Q4",598.0],["2000-Q1",585.0],["2000-Q2",596.0],["2000-Q3",596.0],["2000-Q4",597.0],["2001-Q1",576.0],["2001-Q2",576.0],["2001-Q3",552.0],["2001-Q4",480.0],["2002-Q1",495.0],["2002-Q2",494.0],["2002-Q3",515.0],["2002-Q4",549.0],["2003-Q1",568.0],["2003-Q2",620.0],["2003-Q3",662.0],["2003-Q4",687.0],["2004-Q1",683.0],["2004-Q2",723.0],["2004-Q3",750.0],["2004-Q4",784.0],["2005-Q1",798.0],["2005-Q2",831.0],["2005-Q3",857.0],["2005-Q4",894.0],["2006-Q1",901.0],["2006-Q2",944.0],["2006-Q3",976.0],["2006-Q4",1009.0],["2007-Q1",1021.0],["2007-Q2",1064.0],["2007-Q3",1085.0],["2007-Q4",1116.0],["2008-Q1",1125.0],["2008-Q2",1153.0],["2008-Q3",1157.0],["2008-Q4",1176.0],["2009-Q1",1185.0],["2009-Q2",1226.0],["2009-Q3",1251.0],["2009-Q4",1279.0],["2010-Q1",1300.0],["2010-Q2",1335.0],["2010-Q3",1358.0],["2010-Q4",1393.0],["2011-Q1",1409.0],["2011-Q2",1442.0],["2011-Q3",1455.0],["2011-Q4",1477.0],["2012-Q1",1463.0],["2012-Q2",1468.0],["2012-Q3",1463.0],["2012-Q4",1447.0],["2013-Q1",1419.0],["2013-Q2",1408.0],["2013-Q3",1405.0],["2013-Q4",1395.0],["2014-Q1",1363.0],["2014-Q2",1364.0],["2014-Q3",1339.0],["2014-Q4",1348.0],["2015-Q1",1342.0],["2015-Q2",1357.0],["2015-Q3",1368.0],["2015-Q4",1380.0],["2016-Q1",1368.0],["2016-Q2",1377.0],["2016-Q3",1390.0],["2016-Q4",1397.0],["2017-Q1",1394.0],["2017-Q2",1413.0],["2017-Q3",1418.0],["2017-Q4",1424.0],["2018-Q1",1421.0],["2018-Q2",1441.0],["2018-Q3",1455.0],["2018-Q4",1459.0],["2019-Q1",1452.0],["2019-Q2",1467.0]]}
+{"code":"CGD.S1314.F.Q","dimensions":{"CGD_GOVTYPE":"S1314","CGD_INSTRUMENT":"F","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",3290.0],["1999-Q1",3190.0],["1999-Q2",3057.0],["1999-Q3",3036.0],["1999-Q4",3007.0],["2000-Q1",3025.0],["2000-Q2",2978.0],["2000-Q3",2992.0],["2000-Q4",3024.0],["2001-Q1",1814.0],["2001-Q2",1842.0],["2001-Q3",1870.0],["2001-Q4",1898.0],["2002-Q1",1894.0],["2002-Q2",1890.0],["2002-Q3",1886.0],["2002-Q4",1986.0],["2003-Q1",1997.0],["2003-Q2",2009.0],["2003-Q3",2020.0],["2003-Q4",2018.0],["2004-Q1",2038.0],["2004-Q2",2086.0],["2004-Q3",2103.0],["2004-Q4",2109.0],["2005-Q1",2380.0],["2005-Q2",2361.0],["2005-Q3",3077.0],["2005-Q4",2769.0],["2006-Q1",2904.0],["2006-Q2",3293.0],["2006-Q3",3450.0],["2006-Q4",2514.0],["2007-Q1",2569.0],["2007-Q2",2624.0],["2007-Q3",2679.0],["2007-Q4",2734.0],["2008-Q1",2795.0],["2008-Q2",2857.0],["2008-Q3",2919.0],["2008-Q4",2981.0],["2009-Q1",3019.0],["2009-Q2",3310.0],["2009-Q3",3658.0],["2009-Q4",4179.0],["2010-Q1",5017.0],["2010-Q2",5619.0],["2010-Q3",6775.0],["2010-Q4",5178.0],["2011-Q1",6875.0],["2011-Q2",6360.0],["2011-Q3",6320.0],["2011-Q4",6010.0],["2012-Q1",7970.0],["2012-Q2",8574.0],["2012-Q3",9216.0],["2012-Q4",6610.0],["2013-Q1",8583.0],["2013-Q2",10679.0],["2013-Q3",10838.0],["2013-Q4",7600.0],["2014-Q1",9154.0],["2014-Q2",9832.0],["2014-Q3",10704.0],["2014-Q4",7822.0],["2015-Q1",8354.0],["2015-Q2",8706.0],["2015-Q3",8964.0],["2015-Q4",8177.0],["2016-Q1",2300.0],["2016-Q2",2364.0],["2016-Q3",2600.0],["2016-Q4",2240.0],["2017-Q1",2339.0],["2017-Q2",1960.0],["2017-Q3",3826.0],["2017-Q4",2105.0],["2018-Q1",3064.0],["2018-Q2",5453.0],["2018-Q3",4334.0],["2018-Q4",2015.0],["2019-Q1",2595.0],["2019-Q2",3909.0],["2019-Q3",4585.0]]}
+{"code":"CGD.S1300.F2.Q","dimensions":{"CGD_GOVTYPE":"S1300","CGD_INSTRUMENT":"F2","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",575.0],["1999-Q1",589.0],["1999-Q2",599.0],["1999-Q3",603.0],["1999-Q4",598.0],["2000-Q1",585.0],["2000-Q2",596.0],["2000-Q3",596.0],["2000-Q4",597.0],["2001-Q1",576.0],["2001-Q2",576.0],["2001-Q3",552.0],["2001-Q4",480.0],["2002-Q1",495.0],["2002-Q2",494.0],["2002-Q3",515.0],["2002-Q4",549.0],["2003-Q1",568.0],["2003-Q2",620.0],["2003-Q3",662.0],["2003-Q4",687.0],["2004-Q1",683.0],["2004-Q2",723.0],["2004-Q3",750.0],["2004-Q4",784.0],["2005-Q1",798.0],["2005-Q2",831.0],["2005-Q3",857.0],["2005-Q4",894.0],["2006-Q1",901.0],["2006-Q2",944.0],["2006-Q3",976.0],["2006-Q4",1009.0],["2007-Q1",1021.0],["2007-Q2",1064.0],["2007-Q3",1085.0],["2007-Q4",1116.0],["2008-Q1",1125.0],["2008-Q2",1153.0],["2008-Q3",1157.0],["2008-Q4",1176.0],["2009-Q1",1185.0],["2009-Q2",1226.0],["2009-Q3",1251.0],["2009-Q4",1279.0],["2010-Q1",1300.0],["2010-Q2",1335.0],["2010-Q3",1358.0],["2010-Q4",1393.0],["2011-Q1",1409.0],["2011-Q2",1442.0],["2011-Q3",1455.0],["2011-Q4",1477.0],["2012-Q1",1463.0],["2012-Q2",1468.0],["2012-Q3",1463.0],["2012-Q4",1447.0],["2013-Q1",1419.0],["2013-Q2",1408.0],["2013-Q3",1405.0],["2013-Q4",1395.0],["2014-Q1",1363.0],["2014-Q2",1364.0],["2014-Q3",1339.0],["2014-Q4",1348.0],["2015-Q1",1342.0],["2015-Q2",1357.0],["2015-Q3",1368.0],["2015-Q4",1380.0],["2016-Q1",1368.0],["2016-Q2",1377.0],["2016-Q3",1390.0],["2016-Q4",1397.0],["2017-Q1",1394.0],["2017-Q2",1413.0],["2017-Q3",1418.0],["2017-Q4",1424.0],["2018-Q1",1421.0],["2018-Q2",1441.0],["2018-Q3",1455.0],["2018-Q4",1459.0],["2019-Q1",1452.0],["2019-Q2",1467.0],["2019-Q3",1476.0]]}
 {"code":"CGD.S1311.F2.A","dimensions":{"CGD_GOVTYPE":"S1311","CGD_INSTRUMENT":"F2","CGD_ITEM":"CGD","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",575.0],["1999",598.0],["2000",597.0],["2001",480.0],["2002",549.0],["2003",687.0],["2004",784.0],["2005",894.0],["2006",1009.0],["2007",1116.0],["2008",1176.0],["2009",1279.0],["2010",1393.0],["2011",1477.0],["2012",1447.0],["2013",1395.0],["2014",1348.0],["2015",1380.0],["2016",1397.0],["2017",1424.0],["2018",1459.0]]}
 {"code":"CGD.S1300.F3.A","dimensions":{"CGD_GOVTYPE":"S1300","CGD_INSTRUMENT":"F3","CGD_ITEM":"CGD","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",241988.0],["1999",241982.0],["2000",244385.0],["2001",249317.0],["2002",250259.0],["2003",244067.0],["2004",246786.0],["2005",249914.0],["2006",250960.0],["2007",253418.0],["2008",279149.0],["2009",295409.0],["2010",307584.0],["2011",325100.0],["2012",335748.0],["2013",341042.0],["2014",345854.0],["2015",354508.0],["2016",367242.0],["2017",373007.0],["2018",379107.0]]}
 {"code":"CGD.S1313.F21.A","dimensions":{"CGD_GOVTYPE":"S1313","CGD_INSTRUMENT":"F21","CGD_ITEM":"CGD","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",0.0],["1999",0.0],["2000",0.0],["2001",0.0],["2002",0.0],["2003",0.0],["2004",0.0],["2005",0.0],["2006",0.0],["2007",0.0],["2008",0.0],["2009",0.0],["2010",0.0],["2011",0.0],["2012",0.0],["2013",0.0],["2014",0.0],["2015",0.0],["2016",0.0],["2017",0.0],["2018",0.0]]}
-{"code":"CGD.S1312.F21.Q","dimensions":{"CGD_GOVTYPE":"S1312","CGD_INSTRUMENT":"F21","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",0.0],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0]]}
+{"code":"CGD.S1312.F21.Q","dimensions":{"CGD_GOVTYPE":"S1312","CGD_INSTRUMENT":"F21","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",0.0],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0],["2019-Q3",0.0]]}
 {"code":"CGD.S1314.F2.A","dimensions":{"CGD_GOVTYPE":"S1314","CGD_INSTRUMENT":"F2","CGD_ITEM":"CGD","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",0.0],["1999",0.0],["2000",0.0],["2001",0.0],["2002",0.0],["2003",0.0],["2004",0.0],["2005",0.0],["2006",0.0],["2007",0.0],["2008",0.0],["2009",0.0],["2010",0.0],["2011",0.0],["2012",0.0],["2013",0.0],["2014",0.0],["2015",0.0],["2016",0.0],["2017",0.0],["2018",0.0]]}
-{"code":"CGD.S1313.F2.Q","dimensions":{"CGD_GOVTYPE":"S1313","CGD_INSTRUMENT":"F2","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",0.0],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0]]}
+{"code":"CGD.S1313.F2.Q","dimensions":{"CGD_GOVTYPE":"S1313","CGD_INSTRUMENT":"F2","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",0.0],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0],["2019-Q3",0.0]]}
 {"code":"CGD.S1313.F3.A","dimensions":{"CGD_GOVTYPE":"S1313","CGD_INSTRUMENT":"F3","CGD_ITEM":"CGD","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",16.0],["1999",34.0],["2000",76.0],["2001",116.0],["2002",125.0],["2003",262.0],["2004",380.0],["2005",294.0],["2006",379.0],["2007",371.0],["2008",357.0],["2009",477.0],["2010",746.0],["2011",700.0],["2012",1031.0],["2013",1357.0],["2014",1655.0],["2015",1690.0],["2016",1596.0],["2017",1524.0],["2018",1565.0]]}
-{"code":"CGD.S1312.F4.Q","dimensions":{"CGD_GOVTYPE":"S1312","CGD_INSTRUMENT":"F4","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",24064.0],["1999-Q1",24052.0],["1999-Q2",23810.0],["1999-Q3",23218.0],["1999-Q4",22987.0],["2000-Q1",23350.0],["2000-Q2",23677.0],["2000-Q3",23226.0],["2000-Q4",23077.0],["2001-Q1",23595.0],["2001-Q2",23644.0],["2001-Q3",23352.0],["2001-Q4",23163.0],["2002-Q1",23313.0],["2002-Q2",23130.0],["2002-Q3",22962.0],["2002-Q4",22915.0],["2003-Q1",23708.0],["2003-Q2",23432.0],["2003-Q3",23280.0],["2003-Q4",20402.0],["2004-Q1",20248.0],["2004-Q2",20436.0],["2004-Q3",19454.0],["2004-Q4",19227.0],["2005-Q1",18602.0],["2005-Q2",18762.0],["2005-Q3",18899.0],["2005-Q4",18007.0],["2006-Q1",19004.0],["2006-Q2",18881.0],["2006-Q3",18930.0],["2006-Q4",18224.0],["2007-Q1",19179.0],["2007-Q2",19710.0],["2007-Q3",19106.0],["2007-Q4",18511.0],["2008-Q1",19791.0],["2008-Q2",20102.0],["2008-Q3",20011.0],["2008-Q4",19655.0],["2009-Q1",19562.0],["2009-Q2",21119.0],["2009-Q3",21432.0],["2009-Q4",22975.0],["2010-Q1",23725.0],["2010-Q2",25074.0],["2010-Q3",25032.0],["2010-Q4",24890.0],["2011-Q1",26072.0],["2011-Q2",25775.0],["2011-Q3",25409.0],["2011-Q4",26681.0],["2012-Q1",27193.0],["2012-Q2",27596.0],["2012-Q3",27537.0],["2012-Q4",28149.0],["2013-Q1",30221.0],["2013-Q2",30263.0],["2013-Q3",28743.0],["2013-Q4",29326.0],["2014-Q1",35284.0],["2014-Q2",35669.0],["2014-Q3",35313.0],["2014-Q4",37090.0],["2015-Q1",37528.0],["2015-Q2",38277.0],["2015-Q3",37707.0],["2015-Q4",36549.0],["2016-Q1",43093.0],["2016-Q2",43591.0],["2016-Q3",43588.0],["2016-Q4",42765.0],["2017-Q1",42089.0],["2017-Q2",41710.0],["2017-Q3",40790.0],["2017-Q4",40623.0],["2018-Q1",41157.0],["2018-Q2",41826.0],["2018-Q3",39730.0],["2018-Q4",39309.0],["2019-Q1",39920.0],["2019-Q2",39881.0]]}
+{"code":"CGD.S1312.F4.Q","dimensions":{"CGD_GOVTYPE":"S1312","CGD_INSTRUMENT":"F4","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",24064.0],["1999-Q1",24052.0],["1999-Q2",23810.0],["1999-Q3",23218.0],["1999-Q4",22987.0],["2000-Q1",23350.0],["2000-Q2",23677.0],["2000-Q3",23226.0],["2000-Q4",23077.0],["2001-Q1",23595.0],["2001-Q2",23644.0],["2001-Q3",23352.0],["2001-Q4",23163.0],["2002-Q1",23313.0],["2002-Q2",23130.0],["2002-Q3",22962.0],["2002-Q4",22915.0],["2003-Q1",23708.0],["2003-Q2",23432.0],["2003-Q3",23280.0],["2003-Q4",20402.0],["2004-Q1",20248.0],["2004-Q2",20436.0],["2004-Q3",19454.0],["2004-Q4",19227.0],["2005-Q1",18602.0],["2005-Q2",18762.0],["2005-Q3",18899.0],["2005-Q4",18007.0],["2006-Q1",19004.0],["2006-Q2",18881.0],["2006-Q3",18930.0],["2006-Q4",18224.0],["2007-Q1",19179.0],["2007-Q2",19710.0],["2007-Q3",19106.0],["2007-Q4",18511.0],["2008-Q1",19791.0],["2008-Q2",20102.0],["2008-Q3",20011.0],["2008-Q4",19655.0],["2009-Q1",19562.0],["2009-Q2",21119.0],["2009-Q3",21432.0],["2009-Q4",22975.0],["2010-Q1",23725.0],["2010-Q2",25074.0],["2010-Q3",25032.0],["2010-Q4",24890.0],["2011-Q1",26072.0],["2011-Q2",25775.0],["2011-Q3",25409.0],["2011-Q4",26681.0],["2012-Q1",27193.0],["2012-Q2",27596.0],["2012-Q3",27537.0],["2012-Q4",28149.0],["2013-Q1",30221.0],["2013-Q2",30263.0],["2013-Q3",28743.0],["2013-Q4",29326.0],["2014-Q1",35284.0],["2014-Q2",35669.0],["2014-Q3",35313.0],["2014-Q4",37090.0],["2015-Q1",37528.0],["2015-Q2",38277.0],["2015-Q3",37707.0],["2015-Q4",36549.0],["2016-Q1",43093.0],["2016-Q2",43591.0],["2016-Q3",43588.0],["2016-Q4",42760.0],["2017-Q1",42089.0],["2017-Q2",41710.0],["2017-Q3",40790.0],["2017-Q4",40623.0],["2018-Q1",41157.0],["2018-Q2",41826.0],["2018-Q3",39730.0],["2018-Q4",39309.0],["2019-Q1",39931.0],["2019-Q2",39892.0],["2019-Q3",39453.0]]}
 {"code":"CGD.S1314.F32.A","dimensions":{"CGD_GOVTYPE":"S1314","CGD_INSTRUMENT":"F32","CGD_ITEM":"CGD","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",515.0],["1999",468.0],["2000",411.0],["2001",0.0],["2002",0.0],["2003",0.0],["2004",0.0],["2005",0.0],["2006",0.0],["2007",0.0],["2008",0.0],["2009",0.0],["2010",0.0],["2011",0.0],["2012",0.0],["2013",0.0],["2014",0.0],["2015",0.0],["2016",0.0],["2017",0.0],["2018",0.0]]}
-{"code":"CGD.S1312.F.Q","dimensions":{"CGD_GOVTYPE":"S1312","CGD_INSTRUMENT":"F","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",30317.0],["1999-Q1",29940.0],["1999-Q2",29796.0],["1999-Q3",29160.0],["1999-Q4",29581.0],["2000-Q1",29201.0],["2000-Q2",29319.0],["2000-Q3",29526.0],["2000-Q4",28969.0],["2001-Q1",29325.0],["2001-Q2",29306.0],["2001-Q3",29399.0],["2001-Q4",28997.0],["2002-Q1",29527.0],["2002-Q2",29685.0],["2002-Q3",29467.0],["2002-Q4",29770.0],["2003-Q1",30454.0],["2003-Q2",30532.0],["2003-Q3",30100.0],["2003-Q4",27141.0],["2004-Q1",27680.0],["2004-Q2",27834.0],["2004-Q3",26971.0],["2004-Q4",26723.0],["2005-Q1",26418.0],["2005-Q2",26484.0],["2005-Q3",26345.0],["2005-Q4",25279.0],["2006-Q1",26551.0],["2006-Q2",26416.0],["2006-Q3",26520.0],["2006-Q4",25417.0],["2007-Q1",26689.0],["2007-Q2",27164.0],["2007-Q3",26697.0],["2007-Q4",26036.0],["2008-Q1",27529.0],["2008-Q2",28022.0],["2008-Q3",27957.0],["2008-Q4",28248.0],["2009-Q1",31288.0],["2009-Q2",33098.0],["2009-Q3",36189.0],["2009-Q4",37811.0],["2010-Q1",39105.0],["2010-Q2",40536.0],["2010-Q3",40992.0],["2010-Q4",41514.0],["2011-Q1",42858.0],["2011-Q2",43590.0],["2011-Q3",42685.0],["2011-Q4",44513.0],["2012-Q1",45399.0],["2012-Q2",46180.0],["2012-Q3",46095.0],["2012-Q4",46943.0],["2013-Q1",48335.0],["2013-Q2",48827.0],["2013-Q3",47174.0],["2013-Q4",47292.0],["2014-Q1",48332.0],["2014-Q2",49285.0],["2014-Q3",48861.0],["2014-Q4",50867.0],["2015-Q1",51653.0],["2015-Q2",52976.0],["2015-Q3",53088.0],["2015-Q4",52352.0],["2016-Q1",58700.0],["2016-Q2",59964.0],["2016-Q3",59865.0],["2016-Q4",59688.0],["2017-Q1",59575.0],["2017-Q2",59960.0],["2017-Q3",59328.0],["2017-Q4",59125.0],["2018-Q1",59963.0],["2018-Q2",61741.0],["2018-Q3",60037.0],["2018-Q4",60511.0],["2019-Q1",60987.0],["2019-Q2",63729.0]]}
-{"code":"CGD.S1313.F32.Q","dimensions":{"CGD_GOVTYPE":"S1313","CGD_INSTRUMENT":"F32","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",5.0],["1999-Q1",6.0],["1999-Q2",7.0],["1999-Q3",7.0],["1999-Q4",7.0],["2000-Q1",9.0],["2000-Q2",11.0],["2000-Q3",12.0],["2000-Q4",13.0],["2001-Q1",14.0],["2001-Q2",14.0],["2001-Q3",14.0],["2001-Q4",14.0],["2002-Q1",15.0],["2002-Q2",15.0],["2002-Q3",16.0],["2002-Q4",15.0],["2003-Q1",44.0],["2003-Q2",72.0],["2003-Q3",101.0],["2003-Q4",129.0],["2004-Q1",131.0],["2004-Q2",132.0],["2004-Q3",134.0],["2004-Q4",136.0],["2005-Q1",145.0],["2005-Q2",144.0],["2005-Q3",143.0],["2005-Q4",142.0],["2006-Q1",145.0],["2006-Q2",148.0],["2006-Q3",151.0],["2006-Q4",154.0],["2007-Q1",144.0],["2007-Q2",144.0],["2007-Q3",143.0],["2007-Q4",143.0],["2008-Q1",143.0],["2008-Q2",143.0],["2008-Q3",143.0],["2008-Q4",143.0],["2009-Q1",139.0],["2009-Q2",135.0],["2009-Q3",131.0],["2009-Q4",126.0],["2010-Q1",125.0],["2010-Q2",123.0],["2010-Q3",122.0],["2010-Q4",120.0],["2011-Q1",120.0],["2011-Q2",120.0],["2011-Q3",119.0],["2011-Q4",119.0],["2012-Q1",119.0],["2012-Q2",118.0],["2012-Q3",118.0],["2012-Q4",118.0],["2013-Q1",92.0],["2013-Q2",67.0],["2013-Q3",42.0],["2013-Q4",17.0],["2014-Q1",202.0],["2014-Q2",269.0],["2014-Q3",294.0],["2014-Q4",707.0],["2015-Q1",706.0],["2015-Q2",772.0],["2015-Q3",845.0],["2015-Q4",845.0],["2016-Q1",863.0],["2016-Q2",875.0],["2016-Q3",871.0],["2016-Q4",871.0],["2017-Q1",869.0],["2017-Q2",891.0],["2017-Q3",901.0],["2017-Q4",901.0],["2018-Q1",925.0],["2018-Q2",969.0],["2018-Q3",961.0],["2018-Q4",947.0],["2019-Q1",965.0],["2019-Q2",964.0]]}
+{"code":"CGD.S1312.F.Q","dimensions":{"CGD_GOVTYPE":"S1312","CGD_INSTRUMENT":"F","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",30317.0],["1999-Q1",29940.0],["1999-Q2",29796.0],["1999-Q3",29160.0],["1999-Q4",29581.0],["2000-Q1",29201.0],["2000-Q2",29319.0],["2000-Q3",29526.0],["2000-Q4",28969.0],["2001-Q1",29325.0],["2001-Q2",29306.0],["2001-Q3",29399.0],["2001-Q4",28997.0],["2002-Q1",29527.0],["2002-Q2",29685.0],["2002-Q3",29467.0],["2002-Q4",29770.0],["2003-Q1",30454.0],["2003-Q2",30532.0],["2003-Q3",30100.0],["2003-Q4",27141.0],["2004-Q1",27680.0],["2004-Q2",27834.0],["2004-Q3",26971.0],["2004-Q4",26723.0],["2005-Q1",26418.0],["2005-Q2",26484.0],["2005-Q3",26345.0],["2005-Q4",25279.0],["2006-Q1",26551.0],["2006-Q2",26416.0],["2006-Q3",26520.0],["2006-Q4",25417.0],["2007-Q1",26689.0],["2007-Q2",27164.0],["2007-Q3",26697.0],["2007-Q4",26036.0],["2008-Q1",27529.0],["2008-Q2",28022.0],["2008-Q3",27957.0],["2008-Q4",28248.0],["2009-Q1",31288.0],["2009-Q2",33098.0],["2009-Q3",36189.0],["2009-Q4",37811.0],["2010-Q1",39105.0],["2010-Q2",40536.0],["2010-Q3",40992.0],["2010-Q4",41514.0],["2011-Q1",42858.0],["2011-Q2",43590.0],["2011-Q3",42685.0],["2011-Q4",44513.0],["2012-Q1",45399.0],["2012-Q2",46180.0],["2012-Q3",46095.0],["2012-Q4",46943.0],["2013-Q1",48335.0],["2013-Q2",48827.0],["2013-Q3",47174.0],["2013-Q4",47292.0],["2014-Q1",48332.0],["2014-Q2",49285.0],["2014-Q3",48861.0],["2014-Q4",50867.0],["2015-Q1",51653.0],["2015-Q2",52976.0],["2015-Q3",53088.0],["2015-Q4",52352.0],["2016-Q1",58700.0],["2016-Q2",59964.0],["2016-Q3",59865.0],["2016-Q4",59683.0],["2017-Q1",59575.0],["2017-Q2",59960.0],["2017-Q3",59328.0],["2017-Q4",59125.0],["2018-Q1",59963.0],["2018-Q2",61741.0],["2018-Q3",60037.0],["2018-Q4",60511.0],["2019-Q1",60999.0],["2019-Q2",63741.0],["2019-Q3",63679.0]]}
+{"code":"CGD.S1313.F32.Q","dimensions":{"CGD_GOVTYPE":"S1313","CGD_INSTRUMENT":"F32","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",5.0],["1999-Q1",6.0],["1999-Q2",7.0],["1999-Q3",7.0],["1999-Q4",7.0],["2000-Q1",9.0],["2000-Q2",11.0],["2000-Q3",12.0],["2000-Q4",13.0],["2001-Q1",14.0],["2001-Q2",14.0],["2001-Q3",14.0],["2001-Q4",14.0],["2002-Q1",15.0],["2002-Q2",15.0],["2002-Q3",16.0],["2002-Q4",15.0],["2003-Q1",44.0],["2003-Q2",72.0],["2003-Q3",101.0],["2003-Q4",129.0],["2004-Q1",131.0],["2004-Q2",132.0],["2004-Q3",134.0],["2004-Q4",136.0],["2005-Q1",145.0],["2005-Q2",144.0],["2005-Q3",143.0],["2005-Q4",142.0],["2006-Q1",145.0],["2006-Q2",148.0],["2006-Q3",151.0],["2006-Q4",154.0],["2007-Q1",144.0],["2007-Q2",144.0],["2007-Q3",143.0],["2007-Q4",143.0],["2008-Q1",143.0],["2008-Q2",143.0],["2008-Q3",143.0],["2008-Q4",143.0],["2009-Q1",139.0],["2009-Q2",135.0],["2009-Q3",131.0],["2009-Q4",126.0],["2010-Q1",125.0],["2010-Q2",123.0],["2010-Q3",122.0],["2010-Q4",120.0],["2011-Q1",120.0],["2011-Q2",120.0],["2011-Q3",119.0],["2011-Q4",119.0],["2012-Q1",119.0],["2012-Q2",118.0],["2012-Q3",118.0],["2012-Q4",118.0],["2013-Q1",92.0],["2013-Q2",67.0],["2013-Q3",42.0],["2013-Q4",17.0],["2014-Q1",202.0],["2014-Q2",269.0],["2014-Q3",294.0],["2014-Q4",707.0],["2015-Q1",706.0],["2015-Q2",772.0],["2015-Q3",845.0],["2015-Q4",845.0],["2016-Q1",863.0],["2016-Q2",875.0],["2016-Q3",871.0],["2016-Q4",871.0],["2017-Q1",869.0],["2017-Q2",891.0],["2017-Q3",901.0],["2017-Q4",901.0],["2018-Q1",925.0],["2018-Q2",969.0],["2018-Q3",961.0],["2018-Q4",947.0],["2019-Q1",965.0],["2019-Q2",964.0],["2019-Q3",956.0]]}
 {"code":"CGD.S1300.F21.A","dimensions":{"CGD_GOVTYPE":"S1300","CGD_INSTRUMENT":"F21","CGD_ITEM":"CGD","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",0.0],["1999",0.0],["2000",0.0],["2001",0.0],["2002",0.0],["2003",0.0],["2004",0.0],["2005",0.0],["2006",0.0],["2007",0.0],["2008",0.0],["2009",0.0],["2010",0.0],["2011",0.0],["2012",0.0],["2013",0.0],["2014",0.0],["2015",0.0],["2016",0.0],["2017",0.0],["2018",0.0]]}
 {"code":"CGD.S1313.F42.A","dimensions":{"CGD_GOVTYPE":"S1313","CGD_INSTRUMENT":"F42","CGD_ITEM":"CGD","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",12582.0],["1999",12458.0],["2000",12833.0],["2001",13816.0],["2002",14174.0],["2003",14579.0],["2004",15476.0],["2005",15612.0],["2006",16118.0],["2007",16554.0],["2008",16181.0],["2009",15699.0],["2010",17126.0],["2011",18495.0],["2012",19316.0],["2013",19809.0],["2014",20130.0],["2015",19473.0],["2016",19340.0],["2017",18986.0],["2018",18881.0]]}
 {"code":"CGD.S1312.F41.A","dimensions":{"CGD_GOVTYPE":"S1312","CGD_INSTRUMENT":"F41","CGD_ITEM":"CGD","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",1342.0],["1999",1097.0],["2000",877.0],["2001",1171.0],["2002",949.0],["2003",1335.0],["2004",1585.0],["2005",861.0],["2006",908.0],["2007",855.0],["2008",1529.0],["2009",2485.0],["2010",2447.0],["2011",2347.0],["2012",2527.0],["2013",2453.0],["2014",4165.0],["2015",2398.0],["2016",2940.0],["2017",2004.0],["2018",1287.0]]}
-{"code":"CGD.S1314.F22_29.Q","dimensions":{"CGD_GOVTYPE":"S1314","CGD_INSTRUMENT":"F22_29","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",0.0],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0]]}
-{"code":"CGD.S1300.F41.Q","dimensions":{"CGD_GOVTYPE":"S1300","CGD_INSTRUMENT":"F41","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",2301.0],["1999-Q1",2394.0],["1999-Q2",3870.0],["1999-Q3",3740.0],["1999-Q4",4823.0],["2000-Q1",2195.0],["2000-Q2",3088.0],["2000-Q3",2603.0],["2000-Q4",3092.0],["2001-Q1",3666.0],["2001-Q2",2515.0],["2001-Q3",2162.0],["2001-Q4",2506.0],["2002-Q1",5734.0],["2002-Q2",5160.0],["2002-Q3",5247.0],["2002-Q4",2462.0],["2003-Q1",12769.0],["2003-Q2",3350.0],["2003-Q3",2652.0],["2003-Q4",2778.0],["2004-Q1",3271.0],["2004-Q2",3429.0],["2004-Q3",2545.0],["2004-Q4",3200.0],["2005-Q1",8393.0],["2005-Q2",3838.0],["2005-Q3",4102.0],["2005-Q4",3128.0],["2006-Q1",4056.0],["2006-Q2",3752.0],["2006-Q3",6700.0],["2006-Q4",3058.0],["2007-Q1",11456.0],["2007-Q2",4290.0],["2007-Q3",4846.0],["2007-Q4",2897.0],["2008-Q1",8578.0],["2008-Q2",4021.0],["2008-Q3",11451.0],["2008-Q4",4381.0],["2009-Q1",8414.0],["2009-Q2",6905.0],["2009-Q3",8241.0],["2009-Q4",6141.0],["2010-Q1",8745.0],["2010-Q2",12728.0],["2010-Q3",11107.0],["2010-Q4",7082.0],["2011-Q1",9014.0],["2011-Q2",7468.0],["2011-Q3",9262.0],["2011-Q4",9651.0],["2012-Q1",14714.0],["2012-Q2",11036.0],["2012-Q3",9255.0],["2012-Q4",6814.0],["2013-Q1",12266.0],["2013-Q2",10118.0],["2013-Q3",12034.0],["2013-Q4",6284.0],["2014-Q1",11291.0],["2014-Q2",10124.0],["2014-Q3",10717.0],["2014-Q4",8201.0],["2015-Q1",14374.0],["2015-Q2",8925.0],["2015-Q3",9453.0],["2015-Q4",6009.0],["2016-Q1",11249.0],["2016-Q2",6899.0],["2016-Q3",7282.0],["2016-Q4",7087.0],["2017-Q1",8277.0],["2017-Q2",6151.0],["2017-Q3",7115.0],["2017-Q4",5843.0],["2018-Q1",8699.0],["2018-Q2",9740.0],["2018-Q3",6828.0],["2018-Q4",6142.0],["2019-Q1",15199.0],["2019-Q2",7187.0]]}
-{"code":"CGD.S1311.F31.Q","dimensions":{"CGD_GOVTYPE":"S1311","CGD_INSTRUMENT":"F31","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",37841.0],["1999-Q1",41584.0],["1999-Q2",41176.0],["1999-Q3",40054.0],["1999-Q4",30478.0],["2000-Q1",36034.0],["2000-Q2",35125.0],["2000-Q3",34107.0],["2000-Q4",26397.0],["2001-Q1",30877.0],["2001-Q2",32931.0],["2001-Q3",31120.0],["2001-Q4",28116.0],["2002-Q1",31154.0],["2002-Q2",34430.0],["2002-Q3",32916.0],["2002-Q4",24747.0],["2003-Q1",33216.0],["2003-Q2",35553.0],["2003-Q3",33670.0],["2003-Q4",21354.0],["2004-Q1",31168.0],["2004-Q2",31775.0],["2004-Q3",28802.0],["2004-Q4",25352.0],["2005-Q1",29991.0],["2005-Q2",30572.0],["2005-Q3",32053.0],["2005-Q4",26535.0],["2006-Q1",30201.0],["2006-Q2",30728.0],["2006-Q3",33176.0],["2006-Q4",28795.0],["2007-Q1",37423.0],["2007-Q2",38034.0],["2007-Q3",38238.0],["2007-Q4",29774.0],["2008-Q1",38510.0],["2008-Q2",32648.0],["2008-Q3",40521.0],["2008-Q4",49088.0],["2009-Q1",59363.0],["2009-Q2",52584.0],["2009-Q3",49053.0],["2009-Q4",40713.0],["2010-Q1",45993.0],["2010-Q2",42126.0],["2010-Q3",41792.0],["2010-Q4",41419.0],["2011-Q1",46799.0],["2011-Q2",39217.0],["2011-Q3",43842.0],["2011-Q4",38193.0],["2012-Q1",38914.0],["2012-Q2",36803.0],["2012-Q3",36743.0],["2012-Q4",31440.0],["2013-Q1",41804.0],["2013-Q2",32002.0],["2013-Q3",29722.0],["2013-Q4",25635.0],["2014-Q1",33374.0],["2014-Q2",30554.0],["2014-Q3",33495.0],["2014-Q4",26699.0],["2015-Q1",38687.0],["2015-Q2",32387.0],["2015-Q3",34729.0],["2015-Q4",25082.0],["2016-Q1",36344.0],["2016-Q2",31663.0],["2016-Q3",32534.0],["2016-Q4",26117.0],["2017-Q1",31175.0],["2017-Q2",31951.0],["2017-Q3",39480.0],["2017-Q4",26618.0],["2018-Q1",36420.0],["2018-Q2",39853.0],["2018-Q3",36370.0],["2018-Q4",24952.0],["2019-Q1",29407.0],["2019-Q2",26895.0]]}
-{"code":"CGD.S1313.F41.Q","dimensions":{"CGD_GOVTYPE":"S1313","CGD_INSTRUMENT":"F41","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",884.0],["1999-Q1",646.0],["1999-Q2",792.0],["1999-Q3",680.0],["1999-Q4",1045.0],["2000-Q1",807.0],["2000-Q2",851.0],["2000-Q3",892.0],["2000-Q4",1270.0],["2001-Q1",912.0],["2001-Q2",1052.0],["2001-Q3",826.0],["2001-Q4",1215.0],["2002-Q1",861.0],["2002-Q2",975.0],["2002-Q3",943.0],["2002-Q4",1212.0],["2003-Q1",831.0],["2003-Q2",1006.0],["2003-Q3",942.0],["2003-Q4",1210.0],["2004-Q1",973.0],["2004-Q2",968.0],["2004-Q3",924.0],["2004-Q4",1145.0],["2005-Q1",1006.0],["2005-Q2",1152.0],["2005-Q3",1211.0],["2005-Q4",1478.0],["2006-Q1",1217.0],["2006-Q2",1243.0],["2006-Q3",1052.0],["2006-Q4",1243.0],["2007-Q1",1051.0],["2007-Q2",1228.0],["2007-Q3",1168.0],["2007-Q4",1436.0],["2008-Q1",1133.0],["2008-Q2",1116.0],["2008-Q3",1087.0],["2008-Q4",1136.0],["2009-Q1",899.0],["2009-Q2",1006.0],["2009-Q3",1043.0],["2009-Q4",1116.0],["2010-Q1",969.0],["2010-Q2",1142.0],["2010-Q3",1153.0],["2010-Q4",1129.0],["2011-Q1",1020.0],["2011-Q2",1096.0],["2011-Q3",1211.0],["2011-Q4",1572.0],["2012-Q1",1660.0],["2012-Q2",1726.0],["2012-Q3",1740.0],["2012-Q4",1844.0],["2013-Q1",1870.0],["2013-Q2",1921.0],["2013-Q3",1955.0],["2013-Q4",1988.0],["2014-Q1",2617.0],["2014-Q2",2718.0],["2014-Q3",2805.0],["2014-Q4",3247.0],["2015-Q1",3158.0],["2015-Q2",3101.0],["2015-Q3",3083.0],["2015-Q4",3181.0],["2016-Q1",3067.0],["2016-Q2",3078.0],["2016-Q3",3103.0],["2016-Q4",3232.0],["2017-Q1",3030.0],["2017-Q2",3012.0],["2017-Q3",2978.0],["2017-Q4",3148.0],["2018-Q1",2913.0],["2018-Q2",2925.0],["2018-Q3",2916.0],["2018-Q4",3118.0],["2019-Q1",2980.0],["2019-Q2",2981.0]]}
-{"code":"CGD.S1300.F32.Q","dimensions":{"CGD_GOVTYPE":"S1300","CGD_INSTRUMENT":"F32","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",205112.0],["1999-Q1",209613.0],["1999-Q2",207532.0],["1999-Q3",212497.0],["1999-Q4",212406.0],["2000-Q1",218569.0],["2000-Q2",216537.0],["2000-Q3",220306.0],["2000-Q4",218547.0],["2001-Q1",221378.0],["2001-Q2",223530.0],["2001-Q3",227449.0],["2001-Q4",222722.0],["2002-Q1",225897.0],["2002-Q2",219806.0],["2002-Q3",221890.0],["2002-Q4",225711.0],["2003-Q1",216556.0],["2003-Q2",222743.0],["2003-Q3",225337.0],["2003-Q4",223325.0],["2004-Q1",228143.0],["2004-Q2",226362.0],["2004-Q3",231431.0],["2004-Q4",221831.0],["2005-Q1",225201.0],["2005-Q2",227414.0],["2005-Q3",225124.0],["2005-Q4",224954.0],["2006-Q1",233154.0],["2006-Q2",226196.0],["2006-Q3",223695.0],["2006-Q4",223864.0],["2007-Q1",217104.0],["2007-Q2",223104.0],["2007-Q3",228945.0],["2007-Q4",224485.0],["2008-Q1",222993.0],["2008-Q2",232232.0],["2008-Q3",223300.0],["2008-Q4",229306.0],["2009-Q1",232773.0],["2009-Q2",242987.0],["2009-Q3",249427.0],["2009-Q4",253486.0],["2010-Q1",260329.0],["2010-Q2",264377.0],["2010-Q3",265121.0],["2010-Q4",264437.0],["2011-Q1",272910.0],["2011-Q2",280435.0],["2011-Q3",279709.0],["2011-Q4",285458.0],["2012-Q1",293177.0],["2012-Q2",301401.0],["2012-Q3",301049.0],["2012-Q4",301638.0],["2013-Q1",303991.0],["2013-Q2",317944.0],["2013-Q3",314867.0],["2013-Q4",313734.0],["2014-Q1",313078.0],["2014-Q2",319075.0],["2014-Q3",314407.0],["2014-Q4",315808.0],["2015-Q1",316635.0],["2015-Q2",324360.0],["2015-Q3",321863.0],["2015-Q4",326036.0],["2016-Q1",326616.0],["2016-Q2",340063.0],["2016-Q3",337955.0],["2016-Q4",338635.0],["2017-Q1",344021.0],["2017-Q2",343228.0],["2017-Q3",341560.0],["2017-Q4",343864.0],["2018-Q1",347143.0],["2018-Q2",342547.0],["2018-Q3",350403.0],["2018-Q4",351450.0],["2019-Q1",356923.0],["2019-Q2",366499.0]]}
+{"code":"CGD.S1314.F22_29.Q","dimensions":{"CGD_GOVTYPE":"S1314","CGD_INSTRUMENT":"F22_29","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",0.0],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0],["2019-Q3",0.0]]}
+{"code":"CGD.S1300.F41.Q","dimensions":{"CGD_GOVTYPE":"S1300","CGD_INSTRUMENT":"F41","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",2301.0],["1999-Q1",2394.0],["1999-Q2",3870.0],["1999-Q3",3740.0],["1999-Q4",4823.0],["2000-Q1",2195.0],["2000-Q2",3088.0],["2000-Q3",2603.0],["2000-Q4",3092.0],["2001-Q1",3666.0],["2001-Q2",2515.0],["2001-Q3",2162.0],["2001-Q4",2506.0],["2002-Q1",5734.0],["2002-Q2",5160.0],["2002-Q3",5247.0],["2002-Q4",2462.0],["2003-Q1",12769.0],["2003-Q2",3350.0],["2003-Q3",2652.0],["2003-Q4",2778.0],["2004-Q1",3271.0],["2004-Q2",3429.0],["2004-Q3",2545.0],["2004-Q4",3200.0],["2005-Q1",8393.0],["2005-Q2",3838.0],["2005-Q3",4102.0],["2005-Q4",3128.0],["2006-Q1",4056.0],["2006-Q2",3752.0],["2006-Q3",6700.0],["2006-Q4",3058.0],["2007-Q1",11456.0],["2007-Q2",4290.0],["2007-Q3",4846.0],["2007-Q4",2897.0],["2008-Q1",8578.0],["2008-Q2",4021.0],["2008-Q3",11451.0],["2008-Q4",4381.0],["2009-Q1",8414.0],["2009-Q2",6905.0],["2009-Q3",8241.0],["2009-Q4",6141.0],["2010-Q1",8745.0],["2010-Q2",12728.0],["2010-Q3",11107.0],["2010-Q4",7082.0],["2011-Q1",9014.0],["2011-Q2",7468.0],["2011-Q3",9262.0],["2011-Q4",9651.0],["2012-Q1",14714.0],["2012-Q2",11036.0],["2012-Q3",9255.0],["2012-Q4",6814.0],["2013-Q1",12266.0],["2013-Q2",10118.0],["2013-Q3",12034.0],["2013-Q4",6284.0],["2014-Q1",11291.0],["2014-Q2",10124.0],["2014-Q3",10717.0],["2014-Q4",8201.0],["2015-Q1",14374.0],["2015-Q2",8925.0],["2015-Q3",9453.0],["2015-Q4",6009.0],["2016-Q1",11249.0],["2016-Q2",6899.0],["2016-Q3",7282.0],["2016-Q4",7087.0],["2017-Q1",8277.0],["2017-Q2",6151.0],["2017-Q3",7115.0],["2017-Q4",5843.0],["2018-Q1",8699.0],["2018-Q2",9740.0],["2018-Q3",6828.0],["2018-Q4",6142.0],["2019-Q1",15199.0],["2019-Q2",7187.0],["2019-Q3",7851.0]]}
+{"code":"CGD.S1311.F31.Q","dimensions":{"CGD_GOVTYPE":"S1311","CGD_INSTRUMENT":"F31","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",37841.0],["1999-Q1",41584.0],["1999-Q2",41176.0],["1999-Q3",40054.0],["1999-Q4",30478.0],["2000-Q1",36034.0],["2000-Q2",35125.0],["2000-Q3",34107.0],["2000-Q4",26397.0],["2001-Q1",30877.0],["2001-Q2",32931.0],["2001-Q3",31120.0],["2001-Q4",28116.0],["2002-Q1",31154.0],["2002-Q2",34430.0],["2002-Q3",32916.0],["2002-Q4",24747.0],["2003-Q1",33216.0],["2003-Q2",35553.0],["2003-Q3",33670.0],["2003-Q4",21354.0],["2004-Q1",31168.0],["2004-Q2",31775.0],["2004-Q3",28802.0],["2004-Q4",25352.0],["2005-Q1",29991.0],["2005-Q2",30572.0],["2005-Q3",32053.0],["2005-Q4",26535.0],["2006-Q1",30201.0],["2006-Q2",30728.0],["2006-Q3",33176.0],["2006-Q4",28795.0],["2007-Q1",37423.0],["2007-Q2",38034.0],["2007-Q3",38238.0],["2007-Q4",29774.0],["2008-Q1",38510.0],["2008-Q2",32648.0],["2008-Q3",40521.0],["2008-Q4",49088.0],["2009-Q1",59363.0],["2009-Q2",52584.0],["2009-Q3",49053.0],["2009-Q4",40713.0],["2010-Q1",45993.0],["2010-Q2",42126.0],["2010-Q3",41792.0],["2010-Q4",41419.0],["2011-Q1",46799.0],["2011-Q2",39217.0],["2011-Q3",43842.0],["2011-Q4",38193.0],["2012-Q1",38914.0],["2012-Q2",36803.0],["2012-Q3",36743.0],["2012-Q4",31440.0],["2013-Q1",41804.0],["2013-Q2",32002.0],["2013-Q3",29722.0],["2013-Q4",25635.0],["2014-Q1",33374.0],["2014-Q2",30554.0],["2014-Q3",33495.0],["2014-Q4",26699.0],["2015-Q1",38687.0],["2015-Q2",32387.0],["2015-Q3",34729.0],["2015-Q4",25082.0],["2016-Q1",36344.0],["2016-Q2",31663.0],["2016-Q3",32534.0],["2016-Q4",26117.0],["2017-Q1",31175.0],["2017-Q2",31951.0],["2017-Q3",39480.0],["2017-Q4",26618.0],["2018-Q1",36420.0],["2018-Q2",39853.0],["2018-Q3",36370.0],["2018-Q4",24952.0],["2019-Q1",29407.0],["2019-Q2",26895.0],["2019-Q3",35616.0]]}
+{"code":"CGD.S1313.F41.Q","dimensions":{"CGD_GOVTYPE":"S1313","CGD_INSTRUMENT":"F41","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",884.0],["1999-Q1",646.0],["1999-Q2",792.0],["1999-Q3",680.0],["1999-Q4",1045.0],["2000-Q1",807.0],["2000-Q2",851.0],["2000-Q3",892.0],["2000-Q4",1270.0],["2001-Q1",912.0],["2001-Q2",1052.0],["2001-Q3",826.0],["2001-Q4",1215.0],["2002-Q1",861.0],["2002-Q2",975.0],["2002-Q3",943.0],["2002-Q4",1212.0],["2003-Q1",831.0],["2003-Q2",1006.0],["2003-Q3",942.0],["2003-Q4",1210.0],["2004-Q1",973.0],["2004-Q2",968.0],["2004-Q3",924.0],["2004-Q4",1145.0],["2005-Q1",1006.0],["2005-Q2",1152.0],["2005-Q3",1211.0],["2005-Q4",1478.0],["2006-Q1",1217.0],["2006-Q2",1243.0],["2006-Q3",1052.0],["2006-Q4",1243.0],["2007-Q1",1051.0],["2007-Q2",1228.0],["2007-Q3",1168.0],["2007-Q4",1436.0],["2008-Q1",1133.0],["2008-Q2",1116.0],["2008-Q3",1087.0],["2008-Q4",1136.0],["2009-Q1",899.0],["2009-Q2",1006.0],["2009-Q3",1043.0],["2009-Q4",1116.0],["2010-Q1",969.0],["2010-Q2",1142.0],["2010-Q3",1153.0],["2010-Q4",1129.0],["2011-Q1",1020.0],["2011-Q2",1096.0],["2011-Q3",1211.0],["2011-Q4",1572.0],["2012-Q1",1660.0],["2012-Q2",1726.0],["2012-Q3",1740.0],["2012-Q4",1844.0],["2013-Q1",1870.0],["2013-Q2",1921.0],["2013-Q3",1955.0],["2013-Q4",1988.0],["2014-Q1",2617.0],["2014-Q2",2718.0],["2014-Q3",2805.0],["2014-Q4",3247.0],["2015-Q1",3158.0],["2015-Q2",3101.0],["2015-Q3",3083.0],["2015-Q4",3181.0],["2016-Q1",3067.0],["2016-Q2",3078.0],["2016-Q3",3103.0],["2016-Q4",3232.0],["2017-Q1",3030.0],["2017-Q2",3012.0],["2017-Q3",2978.0],["2017-Q4",3148.0],["2018-Q1",2913.0],["2018-Q2",2925.0],["2018-Q3",2916.0],["2018-Q4",3118.0],["2019-Q1",2980.0],["2019-Q2",2981.0],["2019-Q3",3004.0]]}
+{"code":"CGD.S1300.F32.Q","dimensions":{"CGD_GOVTYPE":"S1300","CGD_INSTRUMENT":"F32","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",205112.0],["1999-Q1",209613.0],["1999-Q2",207532.0],["1999-Q3",212497.0],["1999-Q4",212406.0],["2000-Q1",218569.0],["2000-Q2",216537.0],["2000-Q3",220306.0],["2000-Q4",218547.0],["2001-Q1",221378.0],["2001-Q2",223530.0],["2001-Q3",227449.0],["2001-Q4",222722.0],["2002-Q1",225897.0],["2002-Q2",219806.0],["2002-Q3",221890.0],["2002-Q4",225711.0],["2003-Q1",216556.0],["2003-Q2",222743.0],["2003-Q3",225337.0],["2003-Q4",223325.0],["2004-Q1",228143.0],["2004-Q2",226362.0],["2004-Q3",231431.0],["2004-Q4",221831.0],["2005-Q1",225201.0],["2005-Q2",227414.0],["2005-Q3",225124.0],["2005-Q4",224954.0],["2006-Q1",233154.0],["2006-Q2",226196.0],["2006-Q3",223695.0],["2006-Q4",223864.0],["2007-Q1",217104.0],["2007-Q2",223104.0],["2007-Q3",228945.0],["2007-Q4",224485.0],["2008-Q1",222993.0],["2008-Q2",232232.0],["2008-Q3",223300.0],["2008-Q4",229306.0],["2009-Q1",232773.0],["2009-Q2",242987.0],["2009-Q3",249427.0],["2009-Q4",253486.0],["2010-Q1",260329.0],["2010-Q2",264377.0],["2010-Q3",265121.0],["2010-Q4",264437.0],["2011-Q1",272910.0],["2011-Q2",280435.0],["2011-Q3",279709.0],["2011-Q4",285458.0],["2012-Q1",293177.0],["2012-Q2",301401.0],["2012-Q3",301049.0],["2012-Q4",301638.0],["2013-Q1",303991.0],["2013-Q2",317944.0],["2013-Q3",314867.0],["2013-Q4",313734.0],["2014-Q1",313078.0],["2014-Q2",319075.0],["2014-Q3",314407.0],["2014-Q4",315808.0],["2015-Q1",316635.0],["2015-Q2",324360.0],["2015-Q3",321863.0],["2015-Q4",326036.0],["2016-Q1",326616.0],["2016-Q2",340063.0],["2016-Q3",337955.0],["2016-Q4",338635.0],["2017-Q1",344021.0],["2017-Q2",343228.0],["2017-Q3",341560.0],["2017-Q4",343864.0],["2018-Q1",347143.0],["2018-Q2",342547.0],["2018-Q3",350403.0],["2018-Q4",351450.0],["2019-Q1",356923.0],["2019-Q2",366499.0],["2019-Q3",359522.0]]}
 {"code":"CGD.S1314.F41.A","dimensions":{"CGD_GOVTYPE":"S1314","CGD_INSTRUMENT":"F41","CGD_ITEM":"CGD","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",0.0],["1999",0.0],["2000",0.0],["2001",0.0],["2002",0.0],["2003",0.0],["2004",0.0],["2005",402.0],["2006",0.0],["2007",0.0],["2008",0.0],["2009",1047.0],["2010",673.0],["2011",697.0],["2012",440.0],["2013",1263.0],["2014",818.0],["2015",853.0],["2016",1306.0],["2017",1234.0],["2018",1206.0]]}
 {"code":"CGD.S1311.F32.A","dimensions":{"CGD_GOVTYPE":"S1311","CGD_INSTRUMENT":"F32","CGD_ITEM":"CGD","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",201361.0],["1999",209448.0],["2000",217148.0],["2001",222194.0],["2002",225104.0],["2003",223437.0],["2004",220963.0],["2005",223677.0],["2006",222852.0],["2007",223912.0],["2008",228650.0],["2009",247087.0],["2010",257041.0],["2011",277359.0],["2012",292789.0],["2013",305123.0],["2014",312211.0],["2015",321128.0],["2016",332495.0],["2017",336220.0],["2018",341276.0]]}
-{"code":"CGD.ISC.F.Q","dimensions":{"CGD_GOVTYPE":"ISC","CGD_INSTRUMENT":"F","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",-18432.0],["1999-Q1",-17215.0],["1999-Q2",-16501.0],["1999-Q3",-16856.0],["1999-Q4",-18287.0],["2000-Q1",-16971.0],["2000-Q2",-17231.0],["2000-Q3",-17252.0],["2000-Q4",-18851.0],["2001-Q1",-18097.0],["2001-Q2",-17518.0],["2001-Q3",-18431.0],["2001-Q4",-19447.0],["2002-Q1",-18506.0],["2002-Q2",-17419.0],["2002-Q3",-18621.0],["2002-Q4",-19560.0],["2003-Q1",-18248.0],["2003-Q2",-18227.0],["2003-Q3",-19239.0],["2003-Q4",-10551.0],["2004-Q1",-9388.0],["2004-Q2",-8787.0],["2004-Q3",-8950.0],["2004-Q4",-9975.0],["2005-Q1",-9649.0],["2005-Q2",-8977.0],["2005-Q3",-10137.0],["2005-Q4",-10439.0],["2006-Q1",-9396.0],["2006-Q2",-9065.0],["2006-Q3",-9918.0],["2006-Q4",-11112.0],["2007-Q1",-9990.0],["2007-Q2",-9633.0],["2007-Q3",-9522.0],["2007-Q4",-12353.0],["2008-Q1",-9792.0],["2008-Q2",-8664.0],["2008-Q3",-9502.0],["2008-Q4",-12245.0],["2009-Q1",-9399.0],["2009-Q2",-9573.0],["2009-Q3",-9905.0],["2009-Q4",-11737.0],["2010-Q1",-10615.0],["2010-Q2",-11322.0],["2010-Q3",-11406.0],["2010-Q4",-13014.0],["2011-Q1",-11833.0],["2011-Q2",-12077.0],["2011-Q3",-12244.0],["2011-Q4",-14792.0],["2012-Q1",-12729.0],["2012-Q2",-13115.0],["2012-Q3",-12709.0],["2012-Q4",-14570.0],["2013-Q1",-12386.0],["2013-Q2",-13405.0],["2013-Q3",-13389.0],["2013-Q4",-15679.0],["2014-Q1",-13158.0],["2014-Q2",-13459.0],["2014-Q3",-12659.0],["2014-Q4",-15407.0],["2015-Q1",-14574.0],["2015-Q2",-15804.0],["2015-Q3",-16096.0],["2015-Q4",-16780.0],["2016-Q1",-16098.0],["2016-Q2",-17419.0],["2016-Q3",-17278.0],["2016-Q4",-18181.0],["2017-Q1",-16956.0],["2017-Q2",-17122.0],["2017-Q3",-17765.0],["2017-Q4",-18159.0],["2018-Q1",-17156.0],["2018-Q2",-17397.0],["2018-Q3",-18053.0],["2018-Q4",-17770.0],["2019-Q1",-16698.0],["2019-Q2",-17289.0]]}
-{"code":"CGD.S1314.F31.Q","dimensions":{"CGD_GOVTYPE":"S1314","CGD_INSTRUMENT":"F31","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",671.0],["1999-Q1",574.0],["1999-Q2",575.0],["1999-Q3",505.0],["1999-Q4",505.0],["2000-Q1",505.0],["2000-Q2",505.0],["2000-Q3",505.0],["2000-Q4",505.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",300.0],["2006-Q3",300.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",138.0],["2010-Q2",178.0],["2010-Q3",206.0],["2010-Q4",49.0],["2011-Q1",72.0],["2011-Q2",99.0],["2011-Q3",185.0],["2011-Q4",225.0],["2012-Q1",403.0],["2012-Q2",508.0],["2012-Q3",547.0],["2012-Q4",615.0],["2013-Q1",615.0],["2013-Q2",615.0],["2013-Q3",595.0],["2013-Q4",92.0],["2014-Q1",393.0],["2014-Q2",404.0],["2014-Q3",565.0],["2014-Q4",0.0],["2015-Q1",100.0],["2015-Q2",150.0],["2015-Q3",150.0],["2015-Q4",0.0],["2016-Q1",150.0],["2016-Q2",243.0],["2016-Q3",218.0],["2016-Q4",0.0],["2017-Q1",150.0],["2017-Q2",200.0],["2017-Q3",300.0],["2017-Q4",0.0],["2018-Q1",150.0],["2018-Q2",250.0],["2018-Q3",250.0],["2018-Q4",0.0],["2019-Q1",100.0],["2019-Q2",200.0]]}
-{"code":"CGD.S1311.F22_29.Q","dimensions":{"CGD_GOVTYPE":"S1311","CGD_INSTRUMENT":"F22_29","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",575.0],["1999-Q1",589.0],["1999-Q2",599.0],["1999-Q3",603.0],["1999-Q4",598.0],["2000-Q1",585.0],["2000-Q2",596.0],["2000-Q3",596.0],["2000-Q4",597.0],["2001-Q1",576.0],["2001-Q2",576.0],["2001-Q3",552.0],["2001-Q4",480.0],["2002-Q1",495.0],["2002-Q2",494.0],["2002-Q3",515.0],["2002-Q4",549.0],["2003-Q1",568.0],["2003-Q2",620.0],["2003-Q3",662.0],["2003-Q4",687.0],["2004-Q1",683.0],["2004-Q2",723.0],["2004-Q3",750.0],["2004-Q4",784.0],["2005-Q1",798.0],["2005-Q2",831.0],["2005-Q3",857.0],["2005-Q4",894.0],["2006-Q1",901.0],["2006-Q2",944.0],["2006-Q3",976.0],["2006-Q4",1009.0],["2007-Q1",1021.0],["2007-Q2",1064.0],["2007-Q3",1085.0],["2007-Q4",1116.0],["2008-Q1",1125.0],["2008-Q2",1153.0],["2008-Q3",1157.0],["2008-Q4",1176.0],["2009-Q1",1185.0],["2009-Q2",1226.0],["2009-Q3",1251.0],["2009-Q4",1279.0],["2010-Q1",1300.0],["2010-Q2",1335.0],["2010-Q3",1358.0],["2010-Q4",1393.0],["2011-Q1",1409.0],["2011-Q2",1442.0],["2011-Q3",1455.0],["2011-Q4",1477.0],["2012-Q1",1463.0],["2012-Q2",1468.0],["2012-Q3",1463.0],["2012-Q4",1447.0],["2013-Q1",1419.0],["2013-Q2",1408.0],["2013-Q3",1405.0],["2013-Q4",1395.0],["2014-Q1",1363.0],["2014-Q2",1364.0],["2014-Q3",1339.0],["2014-Q4",1348.0],["2015-Q1",1342.0],["2015-Q2",1357.0],["2015-Q3",1368.0],["2015-Q4",1380.0],["2016-Q1",1368.0],["2016-Q2",1377.0],["2016-Q3",1390.0],["2016-Q4",1397.0],["2017-Q1",1394.0],["2017-Q2",1413.0],["2017-Q3",1418.0],["2017-Q4",1424.0],["2018-Q1",1421.0],["2018-Q2",1441.0],["2018-Q3",1455.0],["2018-Q4",1459.0],["2019-Q1",1452.0],["2019-Q2",1467.0]]}
-{"code":"CGD.S1300.F42.A","dimensions":{"CGD_GOVTYPE":"S1300","CGD_INSTRUMENT":"F42","CGD_ITEM":"CGD","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",32391.0],["1999",32128.0],["2000",32886.0],["2001",33754.0],["2002",34841.0],["2003",38335.0],["2004",37648.0],["2005",41040.0],["2006",42468.0],["2007",42633.0],["2008",42977.0],["2009",44394.0],["2010",48073.0],["2011",52879.0],["2012",60743.0],["2013",65712.0],["2014",75756.0],["2015",76336.0],["2016",75670.0],["2017",74019.0],["2018",73330.0]]}
+{"code":"CGD.ISC.F.Q","dimensions":{"CGD_GOVTYPE":"ISC","CGD_INSTRUMENT":"F","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",-18432.0],["1999-Q1",-17215.0],["1999-Q2",-16501.0],["1999-Q3",-16856.0],["1999-Q4",-18287.0],["2000-Q1",-16971.0],["2000-Q2",-17231.0],["2000-Q3",-17252.0],["2000-Q4",-18851.0],["2001-Q1",-18097.0],["2001-Q2",-17518.0],["2001-Q3",-18431.0],["2001-Q4",-19447.0],["2002-Q1",-18506.0],["2002-Q2",-17419.0],["2002-Q3",-18621.0],["2002-Q4",-19560.0],["2003-Q1",-18248.0],["2003-Q2",-18227.0],["2003-Q3",-19239.0],["2003-Q4",-10551.0],["2004-Q1",-9388.0],["2004-Q2",-8787.0],["2004-Q3",-8950.0],["2004-Q4",-9975.0],["2005-Q1",-9649.0],["2005-Q2",-8977.0],["2005-Q3",-10137.0],["2005-Q4",-10439.0],["2006-Q1",-9396.0],["2006-Q2",-9065.0],["2006-Q3",-9918.0],["2006-Q4",-11112.0],["2007-Q1",-9990.0],["2007-Q2",-9633.0],["2007-Q3",-9522.0],["2007-Q4",-12353.0],["2008-Q1",-9792.0],["2008-Q2",-8664.0],["2008-Q3",-9502.0],["2008-Q4",-12245.0],["2009-Q1",-9399.0],["2009-Q2",-9573.0],["2009-Q3",-9905.0],["2009-Q4",-11737.0],["2010-Q1",-10615.0],["2010-Q2",-11322.0],["2010-Q3",-11406.0],["2010-Q4",-13014.0],["2011-Q1",-11833.0],["2011-Q2",-12077.0],["2011-Q3",-12244.0],["2011-Q4",-14792.0],["2012-Q1",-12729.0],["2012-Q2",-13115.0],["2012-Q3",-12709.0],["2012-Q4",-14570.0],["2013-Q1",-12386.0],["2013-Q2",-13405.0],["2013-Q3",-13389.0],["2013-Q4",-15679.0],["2014-Q1",-13158.0],["2014-Q2",-13459.0],["2014-Q3",-12659.0],["2014-Q4",-15407.0],["2015-Q1",-14574.0],["2015-Q2",-15804.0],["2015-Q3",-16096.0],["2015-Q4",-16780.0],["2016-Q1",-16098.0],["2016-Q2",-17419.0],["2016-Q3",-17278.0],["2016-Q4",-18181.0],["2017-Q1",-16956.0],["2017-Q2",-17122.0],["2017-Q3",-17765.0],["2017-Q4",-18159.0],["2018-Q1",-17156.0],["2018-Q2",-17397.0],["2018-Q3",-18053.0],["2018-Q4",-17770.0],["2019-Q1",-16698.0],["2019-Q2",-17289.0],["2019-Q3",-16858.0]]}
+{"code":"CGD.S1314.F31.Q","dimensions":{"CGD_GOVTYPE":"S1314","CGD_INSTRUMENT":"F31","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",671.0],["1999-Q1",574.0],["1999-Q2",575.0],["1999-Q3",505.0],["1999-Q4",505.0],["2000-Q1",505.0],["2000-Q2",505.0],["2000-Q3",505.0],["2000-Q4",505.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",300.0],["2006-Q3",300.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",138.0],["2010-Q2",178.0],["2010-Q3",206.0],["2010-Q4",49.0],["2011-Q1",72.0],["2011-Q2",99.0],["2011-Q3",185.0],["2011-Q4",225.0],["2012-Q1",403.0],["2012-Q2",508.0],["2012-Q3",547.0],["2012-Q4",615.0],["2013-Q1",615.0],["2013-Q2",615.0],["2013-Q3",595.0],["2013-Q4",92.0],["2014-Q1",393.0],["2014-Q2",404.0],["2014-Q3",565.0],["2014-Q4",0.0],["2015-Q1",100.0],["2015-Q2",150.0],["2015-Q3",150.0],["2015-Q4",0.0],["2016-Q1",150.0],["2016-Q2",243.0],["2016-Q3",218.0],["2016-Q4",0.0],["2017-Q1",150.0],["2017-Q2",200.0],["2017-Q3",300.0],["2017-Q4",0.0],["2018-Q1",150.0],["2018-Q2",250.0],["2018-Q3",250.0],["2018-Q4",0.0],["2019-Q1",100.0],["2019-Q2",200.0],["2019-Q3",250.0]]}
+{"code":"CGD.S1311.F22_29.Q","dimensions":{"CGD_GOVTYPE":"S1311","CGD_INSTRUMENT":"F22_29","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",575.0],["1999-Q1",589.0],["1999-Q2",599.0],["1999-Q3",603.0],["1999-Q4",598.0],["2000-Q1",585.0],["2000-Q2",596.0],["2000-Q3",596.0],["2000-Q4",597.0],["2001-Q1",576.0],["2001-Q2",576.0],["2001-Q3",552.0],["2001-Q4",480.0],["2002-Q1",495.0],["2002-Q2",494.0],["2002-Q3",515.0],["2002-Q4",549.0],["2003-Q1",568.0],["2003-Q2",620.0],["2003-Q3",662.0],["2003-Q4",687.0],["2004-Q1",683.0],["2004-Q2",723.0],["2004-Q3",750.0],["2004-Q4",784.0],["2005-Q1",798.0],["2005-Q2",831.0],["2005-Q3",857.0],["2005-Q4",894.0],["2006-Q1",901.0],["2006-Q2",944.0],["2006-Q3",976.0],["2006-Q4",1009.0],["2007-Q1",1021.0],["2007-Q2",1064.0],["2007-Q3",1085.0],["2007-Q4",1116.0],["2008-Q1",1125.0],["2008-Q2",1153.0],["2008-Q3",1157.0],["2008-Q4",1176.0],["2009-Q1",1185.0],["2009-Q2",1226.0],["2009-Q3",1251.0],["2009-Q4",1279.0],["2010-Q1",1300.0],["2010-Q2",1335.0],["2010-Q3",1358.0],["2010-Q4",1393.0],["2011-Q1",1409.0],["2011-Q2",1442.0],["2011-Q3",1455.0],["2011-Q4",1477.0],["2012-Q1",1463.0],["2012-Q2",1468.0],["2012-Q3",1463.0],["2012-Q4",1447.0],["2013-Q1",1419.0],["2013-Q2",1408.0],["2013-Q3",1405.0],["2013-Q4",1395.0],["2014-Q1",1363.0],["2014-Q2",1364.0],["2014-Q3",1339.0],["2014-Q4",1348.0],["2015-Q1",1342.0],["2015-Q2",1357.0],["2015-Q3",1368.0],["2015-Q4",1380.0],["2016-Q1",1368.0],["2016-Q2",1377.0],["2016-Q3",1390.0],["2016-Q4",1397.0],["2017-Q1",1394.0],["2017-Q2",1413.0],["2017-Q3",1418.0],["2017-Q4",1424.0],["2018-Q1",1421.0],["2018-Q2",1441.0],["2018-Q3",1455.0],["2018-Q4",1459.0],["2019-Q1",1452.0],["2019-Q2",1467.0],["2019-Q3",1476.0]]}
+{"code":"CGD.S1300.F42.A","dimensions":{"CGD_GOVTYPE":"S1300","CGD_INSTRUMENT":"F42","CGD_ITEM":"CGD","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",32391.0],["1999",32128.0],["2000",32886.0],["2001",33754.0],["2002",34841.0],["2003",38335.0],["2004",37648.0],["2005",41040.0],["2006",42468.0],["2007",42633.0],["2008",42977.0],["2009",44394.0],["2010",48073.0],["2011",52879.0],["2012",60743.0],["2013",65712.0],["2014",75756.0],["2015",76336.0],["2016",75665.0],["2017",74019.0],["2018",73330.0]]}
 {"code":"CGD.S1312.F22_29.A","dimensions":{"CGD_GOVTYPE":"S1312","CGD_INSTRUMENT":"F22_29","CGD_ITEM":"CGD","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",0.0],["1999",0.0],["2000",0.0],["2001",0.0],["2002",0.0],["2003",0.0],["2004",0.0],["2005",0.0],["2006",0.0],["2007",0.0],["2008",0.0],["2009",0.0],["2010",0.0],["2011",0.0],["2012",0.0],["2013",0.0],["2014",0.0],["2015",0.0],["2016",0.0],["2017",0.0],["2018",0.0]]}
-{"code":"CGD.S1312.F4.A","dimensions":{"CGD_GOVTYPE":"S1312","CGD_INSTRUMENT":"F4","CGD_ITEM":"CGD","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",24064.0],["1999",22987.0],["2000",23077.0],["2001",23163.0],["2002",22915.0],["2003",20402.0],["2004",19227.0],["2005",18007.0],["2006",18224.0],["2007",18511.0],["2008",19655.0],["2009",22975.0],["2010",24890.0],["2011",26681.0],["2012",28149.0],["2013",29326.0],["2014",37090.0],["2015",36549.0],["2016",42765.0],["2017",40623.0],["2018",39309.0]]}
-{"code":"CGD.S1311.F4.Q","dimensions":{"CGD_GOVTYPE":"S1311","CGD_INSTRUMENT":"F4","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",8821.0],["1999-Q1",8188.0],["1999-Q2",9103.0],["1999-Q3",9286.0],["1999-Q4",11169.0],["2000-Q1",7874.0],["2000-Q2",8583.0],["2000-Q3",8329.0],["2000-Q4",9497.0],["2001-Q1",9287.0],["2001-Q2",8467.0],["2001-Q3",8294.0],["2001-Q4",8671.0],["2002-Q1",11147.0],["2002-Q2",10855.0],["2002-Q3",10871.0],["2002-Q4",10003.0],["2003-Q1",17888.0],["2003-Q2",8515.0],["2003-Q3",7770.0],["2003-Q4",5729.0],["2004-Q1",4922.0],["2004-Q2",4570.0],["2004-Q3",4197.0],["2004-Q4",5460.0],["2005-Q1",12767.0],["2005-Q2",7815.0],["2005-Q3",8199.0],["2005-Q4",8877.0],["2006-Q1",8247.0],["2006-Q2",8320.0],["2006-Q3",11439.0],["2006-Q4",10281.0],["2007-Q1",16651.0],["2007-Q2",8408.0],["2007-Q3",9526.0],["2007-Q4",10486.0],["2008-Q1",13789.0],["2008-Q2",8213.0],["2008-Q3",15785.0],["2008-Q4",12113.0],["2009-Q1",13476.0],["2009-Q2",10801.0],["2009-Q3",12303.0],["2009-Q4",10599.0],["2010-Q1",12007.0],["2010-Q2",14947.0],["2010-Q3",12971.0],["2010-Q4",11600.0],["2011-Q1",10509.0],["2011-Q2",10005.0],["2011-Q3",12894.0],["2011-Q4",15581.0],["2012-Q1",18824.0],["2012-Q2",16606.0],["2012-Q3",15042.0],["2012-Q4",17903.0],["2013-Q1",18487.0],["2013-Q2",16489.0],["2013-Q3",20397.0],["2013-Q4",19912.0],["2014-Q1",22449.0],["2014-Q2",20958.0],["2014-Q3",21696.0],["2014-Q4",22588.0],["2015-Q1",27976.0],["2015-Q2",22534.0],["2015-Q3",23719.0],["2015-Q4",22551.0],["2016-Q1",25809.0],["2016-Q2",22639.0],["2016-Q3",22379.0],["2016-Q4",23472.0],["2017-Q1",23630.0],["2017-Q2",22173.0],["2017-Q3",22778.0],["2017-Q4",23304.0],["2018-Q1",23963.0],["2018-Q2",22124.0],["2018-Q3",22638.0],["2018-Q4",24031.0],["2019-Q1",30436.0],["2019-Q2",21940.0]]}
+{"code":"CGD.S1312.F4.A","dimensions":{"CGD_GOVTYPE":"S1312","CGD_INSTRUMENT":"F4","CGD_ITEM":"CGD","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",24064.0],["1999",22987.0],["2000",23077.0],["2001",23163.0],["2002",22915.0],["2003",20402.0],["2004",19227.0],["2005",18007.0],["2006",18224.0],["2007",18511.0],["2008",19655.0],["2009",22975.0],["2010",24890.0],["2011",26681.0],["2012",28149.0],["2013",29326.0],["2014",37090.0],["2015",36549.0],["2016",42760.0],["2017",40623.0],["2018",39309.0]]}
+{"code":"CGD.S1311.F4.Q","dimensions":{"CGD_GOVTYPE":"S1311","CGD_INSTRUMENT":"F4","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",8821.0],["1999-Q1",8188.0],["1999-Q2",9103.0],["1999-Q3",9286.0],["1999-Q4",11169.0],["2000-Q1",7874.0],["2000-Q2",8583.0],["2000-Q3",8329.0],["2000-Q4",9497.0],["2001-Q1",9287.0],["2001-Q2",8467.0],["2001-Q3",8294.0],["2001-Q4",8671.0],["2002-Q1",11147.0],["2002-Q2",10855.0],["2002-Q3",10871.0],["2002-Q4",10003.0],["2003-Q1",17888.0],["2003-Q2",8515.0],["2003-Q3",7770.0],["2003-Q4",5729.0],["2004-Q1",4922.0],["2004-Q2",4570.0],["2004-Q3",4197.0],["2004-Q4",5460.0],["2005-Q1",12767.0],["2005-Q2",7815.0],["2005-Q3",8199.0],["2005-Q4",8877.0],["2006-Q1",8247.0],["2006-Q2",8320.0],["2006-Q3",11439.0],["2006-Q4",10281.0],["2007-Q1",16651.0],["2007-Q2",8408.0],["2007-Q3",9526.0],["2007-Q4",10486.0],["2008-Q1",13789.0],["2008-Q2",8213.0],["2008-Q3",15785.0],["2008-Q4",12113.0],["2009-Q1",13476.0],["2009-Q2",10801.0],["2009-Q3",12303.0],["2009-Q4",10599.0],["2010-Q1",12007.0],["2010-Q2",14947.0],["2010-Q3",12971.0],["2010-Q4",11600.0],["2011-Q1",10509.0],["2011-Q2",10005.0],["2011-Q3",12894.0],["2011-Q4",15581.0],["2012-Q1",18824.0],["2012-Q2",16606.0],["2012-Q3",15042.0],["2012-Q4",17903.0],["2013-Q1",18487.0],["2013-Q2",16489.0],["2013-Q3",20397.0],["2013-Q4",19912.0],["2014-Q1",22449.0],["2014-Q2",20958.0],["2014-Q3",21696.0],["2014-Q4",22588.0],["2015-Q1",27976.0],["2015-Q2",22534.0],["2015-Q3",23719.0],["2015-Q4",22551.0],["2016-Q1",25809.0],["2016-Q2",22639.0],["2016-Q3",22379.0],["2016-Q4",23472.0],["2017-Q1",23630.0],["2017-Q2",22173.0],["2017-Q3",22778.0],["2017-Q4",23304.0],["2018-Q1",23963.0],["2018-Q2",22124.0],["2018-Q3",22638.0],["2018-Q4",24031.0],["2019-Q1",30436.0],["2019-Q2",21940.0],["2019-Q3",22200.0]]}
 {"code":"CGD.S1314.F21.A","dimensions":{"CGD_GOVTYPE":"S1314","CGD_INSTRUMENT":"F21","CGD_ITEM":"CGD","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",0.0],["1999",0.0],["2000",0.0],["2001",0.0],["2002",0.0],["2003",0.0],["2004",0.0],["2005",0.0],["2006",0.0],["2007",0.0],["2008",0.0],["2009",0.0],["2010",0.0],["2011",0.0],["2012",0.0],["2013",0.0],["2014",0.0],["2015",0.0],["2016",0.0],["2017",0.0],["2018",0.0]]}
 {"code":"CGD.S1300.F2.A","dimensions":{"CGD_GOVTYPE":"S1300","CGD_INSTRUMENT":"F2","CGD_ITEM":"CGD","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",575.0],["1999",598.0],["2000",597.0],["2001",480.0],["2002",549.0],["2003",687.0],["2004",784.0],["2005",894.0],["2006",1009.0],["2007",1116.0],["2008",1176.0],["2009",1279.0],["2010",1393.0],["2011",1477.0],["2012",1447.0],["2013",1395.0],["2014",1348.0],["2015",1380.0],["2016",1397.0],["2017",1424.0],["2018",1459.0]]}
-{"code":"CGD.S1311.F21.Q","dimensions":{"CGD_GOVTYPE":"S1311","CGD_INSTRUMENT":"F21","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",0.0],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0]]}
-{"code":"CGD.S1312.F3.Q","dimensions":{"CGD_GOVTYPE":"S1312","CGD_INSTRUMENT":"F3","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",6253.0],["1999-Q1",5888.0],["1999-Q2",5986.0],["1999-Q3",5941.0],["1999-Q4",6594.0],["2000-Q1",5851.0],["2000-Q2",5642.0],["2000-Q3",6300.0],["2000-Q4",5892.0],["2001-Q1",5730.0],["2001-Q2",5661.0],["2001-Q3",6047.0],["2001-Q4",5834.0],["2002-Q1",6214.0],["2002-Q2",6555.0],["2002-Q3",6505.0],["2002-Q4",6855.0],["2003-Q1",6746.0],["2003-Q2",7100.0],["2003-Q3",6820.0],["2003-Q4",6738.0],["2004-Q1",7432.0],["2004-Q2",7398.0],["2004-Q3",7517.0],["2004-Q4",7497.0],["2005-Q1",7815.0],["2005-Q2",7722.0],["2005-Q3",7446.0],["2005-Q4",7272.0],["2006-Q1",7547.0],["2006-Q2",7535.0],["2006-Q3",7590.0],["2006-Q4",7193.0],["2007-Q1",7510.0],["2007-Q2",7454.0],["2007-Q3",7591.0],["2007-Q4",7525.0],["2008-Q1",7738.0],["2008-Q2",7920.0],["2008-Q3",7946.0],["2008-Q4",8593.0],["2009-Q1",11726.0],["2009-Q2",11979.0],["2009-Q3",14757.0],["2009-Q4",14837.0],["2010-Q1",15380.0],["2010-Q2",15462.0],["2010-Q3",15960.0],["2010-Q4",16625.0],["2011-Q1",16787.0],["2011-Q2",17815.0],["2011-Q3",17276.0],["2011-Q4",17831.0],["2012-Q1",18206.0],["2012-Q2",18584.0],["2012-Q3",18558.0],["2012-Q4",18794.0],["2013-Q1",18114.0],["2013-Q2",18564.0],["2013-Q3",18431.0],["2013-Q4",17966.0],["2014-Q1",13049.0],["2014-Q2",13616.0],["2014-Q3",13548.0],["2014-Q4",13776.0],["2015-Q1",14125.0],["2015-Q2",14699.0],["2015-Q3",15380.0],["2015-Q4",15803.0],["2016-Q1",15608.0],["2016-Q2",16373.0],["2016-Q3",16277.0],["2016-Q4",16923.0],["2017-Q1",17485.0],["2017-Q2",18251.0],["2017-Q3",18538.0],["2017-Q4",18501.0],["2018-Q1",18806.0],["2018-Q2",19915.0],["2018-Q3",20307.0],["2018-Q4",21202.0],["2019-Q1",21067.0],["2019-Q2",23849.0]]}
+{"code":"CGD.S1311.F21.Q","dimensions":{"CGD_GOVTYPE":"S1311","CGD_INSTRUMENT":"F21","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",0.0],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0],["2019-Q3",0.0]]}
+{"code":"CGD.S1312.F3.Q","dimensions":{"CGD_GOVTYPE":"S1312","CGD_INSTRUMENT":"F3","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",6253.0],["1999-Q1",5888.0],["1999-Q2",5986.0],["1999-Q3",5941.0],["1999-Q4",6594.0],["2000-Q1",5851.0],["2000-Q2",5642.0],["2000-Q3",6300.0],["2000-Q4",5892.0],["2001-Q1",5730.0],["2001-Q2",5661.0],["2001-Q3",6047.0],["2001-Q4",5834.0],["2002-Q1",6214.0],["2002-Q2",6555.0],["2002-Q3",6505.0],["2002-Q4",6855.0],["2003-Q1",6746.0],["2003-Q2",7100.0],["2003-Q3",6820.0],["2003-Q4",6738.0],["2004-Q1",7432.0],["2004-Q2",7398.0],["2004-Q3",7517.0],["2004-Q4",7497.0],["2005-Q1",7815.0],["2005-Q2",7722.0],["2005-Q3",7446.0],["2005-Q4",7272.0],["2006-Q1",7547.0],["2006-Q2",7535.0],["2006-Q3",7590.0],["2006-Q4",7193.0],["2007-Q1",7510.0],["2007-Q2",7454.0],["2007-Q3",7591.0],["2007-Q4",7525.0],["2008-Q1",7738.0],["2008-Q2",7920.0],["2008-Q3",7946.0],["2008-Q4",8593.0],["2009-Q1",11726.0],["2009-Q2",11979.0],["2009-Q3",14757.0],["2009-Q4",14837.0],["2010-Q1",15380.0],["2010-Q2",15462.0],["2010-Q3",15960.0],["2010-Q4",16625.0],["2011-Q1",16787.0],["2011-Q2",17815.0],["2011-Q3",17276.0],["2011-Q4",17831.0],["2012-Q1",18206.0],["2012-Q2",18584.0],["2012-Q3",18558.0],["2012-Q4",18794.0],["2013-Q1",18114.0],["2013-Q2",18564.0],["2013-Q3",18431.0],["2013-Q4",17966.0],["2014-Q1",13049.0],["2014-Q2",13616.0],["2014-Q3",13548.0],["2014-Q4",13776.0],["2015-Q1",14125.0],["2015-Q2",14699.0],["2015-Q3",15380.0],["2015-Q4",15803.0],["2016-Q1",15608.0],["2016-Q2",16373.0],["2016-Q3",16277.0],["2016-Q4",16923.0],["2017-Q1",17485.0],["2017-Q2",18251.0],["2017-Q3",18538.0],["2017-Q4",18501.0],["2018-Q1",18806.0],["2018-Q2",19915.0],["2018-Q3",20307.0],["2018-Q4",21202.0],["2019-Q1",21067.0],["2019-Q2",23849.0],["2019-Q3",24225.0]]}
 {"code":"CGD.S1313.F4.A","dimensions":{"CGD_GOVTYPE":"S1313","CGD_INSTRUMENT":"F4","CGD_ITEM":"CGD","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",13466.0],["1999",13503.0],["2000",14103.0],["2001",15031.0],["2002",15386.0],["2003",15789.0],["2004",16621.0],["2005",17090.0],["2006",17360.0],["2007",17989.0],["2008",17317.0],["2009",16815.0],["2010",18255.0],["2011",20067.0],["2012",21160.0],["2013",21797.0],["2014",23376.0],["2015",22654.0],["2016",22573.0],["2017",22134.0],["2018",21998.0]]}
 {"code":"CGD.S1314.F3.A","dimensions":{"CGD_GOVTYPE":"S1314","CGD_INSTRUMENT":"F3","CGD_ITEM":"CGD","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",1187.0],["1999",973.0],["2000",916.0],["2001",0.0],["2002",0.0],["2003",0.0],["2004",0.0],["2005",0.0],["2006",0.0],["2007",0.0],["2008",0.0],["2009",0.0],["2010",49.0],["2011",225.0],["2012",615.0],["2013",92.0],["2014",0.0],["2015",0.0],["2016",0.0],["2017",0.0],["2018",0.0]]}
-{"code":"CGD.S1314.F2.Q","dimensions":{"CGD_GOVTYPE":"S1314","CGD_INSTRUMENT":"F2","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",0.0],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0]]}
-{"code":"CGD.S1313.F3.Q","dimensions":{"CGD_GOVTYPE":"S1313","CGD_INSTRUMENT":"F3","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",16.0],["1999-Q1",13.0],["1999-Q2",19.0],["1999-Q3",28.0],["1999-Q4",34.0],["2000-Q1",42.0],["2000-Q2",38.0],["2000-Q3",43.0],["2000-Q4",76.0],["2001-Q1",87.0],["2001-Q2",114.0],["2001-Q3",130.0],["2001-Q4",116.0],["2002-Q1",127.0],["2002-Q2",119.0],["2002-Q3",105.0],["2002-Q4",125.0],["2003-Q1",186.0],["2003-Q2",198.0],["2003-Q3",176.0],["2003-Q4",262.0],["2004-Q1",335.0],["2004-Q2",386.0],["2004-Q3",405.0],["2004-Q4",380.0],["2005-Q1",465.0],["2005-Q2",476.0],["2005-Q3",494.0],["2005-Q4",294.0],["2006-Q1",324.0],["2006-Q2",404.0],["2006-Q3",364.0],["2006-Q4",379.0],["2007-Q1",374.0],["2007-Q2",486.0],["2007-Q3",346.0],["2007-Q4",371.0],["2008-Q1",338.0],["2008-Q2",449.0],["2008-Q3",412.0],["2008-Q4",357.0],["2009-Q1",393.0],["2009-Q2",484.0],["2009-Q3",514.0],["2009-Q4",477.0],["2010-Q1",429.0],["2010-Q2",777.0],["2010-Q3",756.0],["2010-Q4",746.0],["2011-Q1",665.0],["2011-Q2",837.0],["2011-Q3",874.0],["2011-Q4",700.0],["2012-Q1",776.0],["2012-Q2",1137.0],["2012-Q3",1150.0],["2012-Q4",1031.0],["2013-Q1",1173.0],["2013-Q2",1330.0],["2013-Q3",1418.0],["2013-Q4",1357.0],["2014-Q1",1272.0],["2014-Q2",1465.0],["2014-Q3",1406.0],["2014-Q4",1655.0],["2015-Q1",1653.0],["2015-Q2",1797.0],["2015-Q3",1808.0],["2015-Q4",1690.0],["2016-Q1",1665.0],["2016-Q2",1859.0],["2016-Q3",1852.0],["2016-Q4",1596.0],["2017-Q1",1531.0],["2017-Q2",1703.0],["2017-Q3",1740.0],["2017-Q4",1524.0],["2018-Q1",1480.0],["2018-Q2",1669.0],["2018-Q3",1665.0],["2018-Q4",1565.0],["2019-Q1",1596.0],["2019-Q2",1706.0]]}
+{"code":"CGD.S1314.F2.Q","dimensions":{"CGD_GOVTYPE":"S1314","CGD_INSTRUMENT":"F2","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",0.0],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0],["2019-Q3",0.0]]}
+{"code":"CGD.S1313.F3.Q","dimensions":{"CGD_GOVTYPE":"S1313","CGD_INSTRUMENT":"F3","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",16.0],["1999-Q1",13.0],["1999-Q2",19.0],["1999-Q3",28.0],["1999-Q4",34.0],["2000-Q1",42.0],["2000-Q2",38.0],["2000-Q3",43.0],["2000-Q4",76.0],["2001-Q1",87.0],["2001-Q2",114.0],["2001-Q3",130.0],["2001-Q4",116.0],["2002-Q1",127.0],["2002-Q2",119.0],["2002-Q3",105.0],["2002-Q4",125.0],["2003-Q1",186.0],["2003-Q2",198.0],["2003-Q3",176.0],["2003-Q4",262.0],["2004-Q1",335.0],["2004-Q2",386.0],["2004-Q3",405.0],["2004-Q4",380.0],["2005-Q1",465.0],["2005-Q2",476.0],["2005-Q3",494.0],["2005-Q4",294.0],["2006-Q1",324.0],["2006-Q2",404.0],["2006-Q3",364.0],["2006-Q4",379.0],["2007-Q1",374.0],["2007-Q2",486.0],["2007-Q3",346.0],["2007-Q4",371.0],["2008-Q1",338.0],["2008-Q2",449.0],["2008-Q3",412.0],["2008-Q4",357.0],["2009-Q1",393.0],["2009-Q2",484.0],["2009-Q3",514.0],["2009-Q4",477.0],["2010-Q1",429.0],["2010-Q2",777.0],["2010-Q3",756.0],["2010-Q4",746.0],["2011-Q1",665.0],["2011-Q2",837.0],["2011-Q3",874.0],["2011-Q4",700.0],["2012-Q1",776.0],["2012-Q2",1137.0],["2012-Q3",1150.0],["2012-Q4",1031.0],["2013-Q1",1173.0],["2013-Q2",1330.0],["2013-Q3",1418.0],["2013-Q4",1357.0],["2014-Q1",1272.0],["2014-Q2",1465.0],["2014-Q3",1406.0],["2014-Q4",1655.0],["2015-Q1",1653.0],["2015-Q2",1797.0],["2015-Q3",1808.0],["2015-Q4",1690.0],["2016-Q1",1665.0],["2016-Q2",1859.0],["2016-Q3",1852.0],["2016-Q4",1596.0],["2017-Q1",1531.0],["2017-Q2",1703.0],["2017-Q3",1740.0],["2017-Q4",1524.0],["2018-Q1",1480.0],["2018-Q2",1669.0],["2018-Q3",1665.0],["2018-Q4",1565.0],["2019-Q1",1596.0],["2019-Q2",1706.0],["2019-Q3",1593.0]]}
 {"code":"CGD.S1313.F.A","dimensions":{"CGD_GOVTYPE":"S1313","CGD_INSTRUMENT":"F","CGD_ITEM":"CGD","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",13482.0],["1999",13537.0],["2000",14178.0],["2001",15147.0],["2002",15511.0],["2003",16051.0],["2004",17001.0],["2005",17383.0],["2006",17739.0],["2007",18360.0],["2008",17674.0],["2009",17292.0],["2010",19001.0],["2011",20767.0],["2012",22190.0],["2013",23155.0],["2014",25031.0],["2015",24344.0],["2016",24169.0],["2017",23658.0],["2018",23564.0]]}
-{"code":"CGD.S1312.F42.Q","dimensions":{"CGD_GOVTYPE":"S1312","CGD_INSTRUMENT":"F42","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",22721.0],["1999-Q1",22412.0],["1999-Q2",22236.0],["1999-Q3",21785.0],["1999-Q4",21890.0],["2000-Q1",22019.0],["2000-Q2",22189.0],["2000-Q3",22146.0],["2000-Q4",22200.0],["2001-Q1",22341.0],["2001-Q2",22262.0],["2001-Q3",22251.0],["2001-Q4",21992.0],["2002-Q1",21896.0],["2002-Q2",21901.0],["2002-Q3",21815.0],["2002-Q4",21966.0],["2003-Q1",21613.0],["2003-Q2",21460.0],["2003-Q3",21804.0],["2003-Q4",19068.0],["2004-Q1",18468.0],["2004-Q2",18361.0],["2004-Q3",18090.0],["2004-Q4",17642.0],["2005-Q1",16647.0],["2005-Q2",16812.0],["2005-Q3",17215.0],["2005-Q4",17146.0],["2006-Q1",17064.0],["2006-Q2",17178.0],["2006-Q3",17264.0],["2006-Q4",17315.0],["2007-Q1",17396.0],["2007-Q2",17446.0],["2007-Q3",17619.0],["2007-Q4",17656.0],["2008-Q1",18052.0],["2008-Q2",17946.0],["2008-Q3",18098.0],["2008-Q4",18126.0],["2009-Q1",18250.0],["2009-Q2",18840.0],["2009-Q3",19575.0],["2009-Q4",20490.0],["2010-Q1",21259.0],["2010-Q2",21780.0],["2010-Q3",22082.0],["2010-Q4",22442.0],["2011-Q1",22643.0],["2011-Q2",22931.0],["2011-Q3",23280.0],["2011-Q4",24334.0],["2012-Q1",24590.0],["2012-Q2",24786.0],["2012-Q3",25183.0],["2012-Q4",25622.0],["2013-Q1",25964.0],["2013-Q2",26219.0],["2013-Q3",26539.0],["2013-Q4",26873.0],["2014-Q1",31238.0],["2014-Q2",31652.0],["2014-Q3",32259.0],["2014-Q4",32926.0],["2015-Q1",33060.0],["2015-Q2",33485.0],["2015-Q3",33830.0],["2015-Q4",34152.0],["2016-Q1",40493.0],["2016-Q2",40333.0],["2016-Q3",39986.0],["2016-Q4",39825.0],["2017-Q1",39475.0],["2017-Q2",39157.0],["2017-Q3",38826.0],["2017-Q4",38620.0],["2018-Q1",38625.0],["2018-Q2",38472.0],["2018-Q3",38128.0],["2018-Q4",38022.0],["2019-Q1",38169.0],["2019-Q2",38228.0]]}
-{"code":"CGD.S1300.F31.Q","dimensions":{"CGD_GOVTYPE":"S1300","CGD_INSTRUMENT":"F31","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",36876.0],["1999-Q1",40343.0],["1999-Q2",40579.0],["1999-Q3",39127.0],["1999-Q4",29575.0],["2000-Q1",34956.0],["2000-Q2",33928.0],["2000-Q3",33383.0],["2000-Q4",25838.0],["2001-Q1",29640.0],["2001-Q2",32373.0],["2001-Q3",30083.0],["2001-Q4",26594.0],["2002-Q1",29804.0],["2002-Q2",34307.0],["2002-Q3",31364.0],["2002-Q4",24548.0],["2003-Q1",32917.0],["2003-Q2",35654.0],["2003-Q3",32617.0],["2003-Q4",20741.0],["2004-Q1",31072.0],["2004-Q2",32246.0],["2004-Q3",28687.0],["2004-Q4",24956.0],["2005-Q1",29662.0],["2005-Q2",30242.0],["2005-Q3",30919.0],["2005-Q4",24960.0],["2006-Q1",29236.0],["2006-Q2",30931.0],["2006-Q3",32495.0],["2006-Q4",27097.0],["2007-Q1",36237.0],["2007-Q2",37311.0],["2007-Q3",37861.0],["2007-Q4",28933.0],["2008-Q1",38788.0],["2008-Q2",33424.0],["2008-Q3",40590.0],["2008-Q4",49843.0],["2009-Q1",60767.0],["2009-Q2",54019.0],["2009-Q3",51058.0],["2009-Q4",41923.0],["2010-Q1",47762.0],["2010-Q2",43922.0],["2010-Q3",43516.0],["2010-Q4",43147.0],["2011-Q1",48758.0],["2011-Q2",41360.0],["2011-Q3",45591.0],["2011-Q4",39642.0],["2012-Q1",41414.0],["2012-Q2",39545.0],["2012-Q3",39503.0],["2012-Q4",34110.0],["2013-Q1",44761.0],["2013-Q2",34966.0],["2013-Q3",32921.0],["2013-Q4",27308.0],["2014-Q1",36585.0],["2014-Q2",34231.0],["2014-Q3",37513.0],["2014-Q4",30046.0],["2015-Q1",42608.0],["2015-Q2",36028.0],["2015-Q3",38503.0],["2015-Q4",28473.0],["2016-Q1",39073.0],["2016-Q2",34720.0],["2016-Q3",36729.0],["2016-Q4",28608.0],["2017-Q1",33803.0],["2017-Q2",34795.0],["2017-Q3",42561.0],["2017-Q4",29143.0],["2018-Q1",38969.0],["2018-Q2",43167.0],["2018-Q3",39133.0],["2018-Q4",27657.0],["2019-Q1",31835.0],["2019-Q2",30243.0]]}
+{"code":"CGD.S1312.F42.Q","dimensions":{"CGD_GOVTYPE":"S1312","CGD_INSTRUMENT":"F42","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",22721.0],["1999-Q1",22412.0],["1999-Q2",22236.0],["1999-Q3",21785.0],["1999-Q4",21890.0],["2000-Q1",22019.0],["2000-Q2",22189.0],["2000-Q3",22146.0],["2000-Q4",22200.0],["2001-Q1",22341.0],["2001-Q2",22262.0],["2001-Q3",22251.0],["2001-Q4",21992.0],["2002-Q1",21896.0],["2002-Q2",21901.0],["2002-Q3",21815.0],["2002-Q4",21966.0],["2003-Q1",21613.0],["2003-Q2",21460.0],["2003-Q3",21804.0],["2003-Q4",19068.0],["2004-Q1",18468.0],["2004-Q2",18361.0],["2004-Q3",18090.0],["2004-Q4",17642.0],["2005-Q1",16647.0],["2005-Q2",16812.0],["2005-Q3",17215.0],["2005-Q4",17146.0],["2006-Q1",17064.0],["2006-Q2",17178.0],["2006-Q3",17264.0],["2006-Q4",17315.0],["2007-Q1",17396.0],["2007-Q2",17446.0],["2007-Q3",17619.0],["2007-Q4",17656.0],["2008-Q1",18052.0],["2008-Q2",17946.0],["2008-Q3",18098.0],["2008-Q4",18126.0],["2009-Q1",18250.0],["2009-Q2",18840.0],["2009-Q3",19575.0],["2009-Q4",20490.0],["2010-Q1",21259.0],["2010-Q2",21780.0],["2010-Q3",22082.0],["2010-Q4",22442.0],["2011-Q1",22643.0],["2011-Q2",22931.0],["2011-Q3",23280.0],["2011-Q4",24334.0],["2012-Q1",24590.0],["2012-Q2",24786.0],["2012-Q3",25183.0],["2012-Q4",25622.0],["2013-Q1",25964.0],["2013-Q2",26219.0],["2013-Q3",26539.0],["2013-Q4",26873.0],["2014-Q1",31238.0],["2014-Q2",31652.0],["2014-Q3",32259.0],["2014-Q4",32926.0],["2015-Q1",33060.0],["2015-Q2",33485.0],["2015-Q3",33830.0],["2015-Q4",34152.0],["2016-Q1",40493.0],["2016-Q2",40333.0],["2016-Q3",39986.0],["2016-Q4",39821.0],["2017-Q1",39475.0],["2017-Q2",39157.0],["2017-Q3",38826.0],["2017-Q4",38620.0],["2018-Q1",38625.0],["2018-Q2",38472.0],["2018-Q3",38128.0],["2018-Q4",38022.0],["2019-Q1",38180.0],["2019-Q2",38239.0],["2019-Q3",38169.0]]}
+{"code":"CGD.S1300.F31.Q","dimensions":{"CGD_GOVTYPE":"S1300","CGD_INSTRUMENT":"F31","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",36876.0],["1999-Q1",40343.0],["1999-Q2",40579.0],["1999-Q3",39127.0],["1999-Q4",29575.0],["2000-Q1",34956.0],["2000-Q2",33928.0],["2000-Q3",33383.0],["2000-Q4",25838.0],["2001-Q1",29640.0],["2001-Q2",32373.0],["2001-Q3",30083.0],["2001-Q4",26594.0],["2002-Q1",29804.0],["2002-Q2",34307.0],["2002-Q3",31364.0],["2002-Q4",24548.0],["2003-Q1",32917.0],["2003-Q2",35654.0],["2003-Q3",32617.0],["2003-Q4",20741.0],["2004-Q1",31072.0],["2004-Q2",32246.0],["2004-Q3",28687.0],["2004-Q4",24956.0],["2005-Q1",29662.0],["2005-Q2",30242.0],["2005-Q3",30919.0],["2005-Q4",24960.0],["2006-Q1",29236.0],["2006-Q2",30931.0],["2006-Q3",32495.0],["2006-Q4",27097.0],["2007-Q1",36237.0],["2007-Q2",37311.0],["2007-Q3",37861.0],["2007-Q4",28933.0],["2008-Q1",38788.0],["2008-Q2",33424.0],["2008-Q3",40590.0],["2008-Q4",49843.0],["2009-Q1",60767.0],["2009-Q2",54019.0],["2009-Q3",51058.0],["2009-Q4",41923.0],["2010-Q1",47762.0],["2010-Q2",43922.0],["2010-Q3",43516.0],["2010-Q4",43147.0],["2011-Q1",48758.0],["2011-Q2",41360.0],["2011-Q3",45591.0],["2011-Q4",39642.0],["2012-Q1",41414.0],["2012-Q2",39545.0],["2012-Q3",39503.0],["2012-Q4",34110.0],["2013-Q1",44761.0],["2013-Q2",34966.0],["2013-Q3",32921.0],["2013-Q4",27308.0],["2014-Q1",36585.0],["2014-Q2",34231.0],["2014-Q3",37513.0],["2014-Q4",30046.0],["2015-Q1",42608.0],["2015-Q2",36028.0],["2015-Q3",38503.0],["2015-Q4",28473.0],["2016-Q1",39073.0],["2016-Q2",34720.0],["2016-Q3",36729.0],["2016-Q4",28608.0],["2017-Q1",33803.0],["2017-Q2",34795.0],["2017-Q3",42561.0],["2017-Q4",29143.0],["2018-Q1",38969.0],["2018-Q2",43167.0],["2018-Q3",39133.0],["2018-Q4",27657.0],["2019-Q1",31835.0],["2019-Q2",30243.0],["2019-Q3",39072.0]]}
 {"code":"CGD.S1311.F41.A","dimensions":{"CGD_GOVTYPE":"S1311","CGD_INSTRUMENT":"F41","CGD_ITEM":"CGD","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",1607.0],["1999",3793.0],["2000",2680.0],["2001",1794.0],["2002",2754.0],["2003",1751.0],["2004",2003.0],["2005",1953.0],["2006",2782.0],["2007",3805.0],["2008",5416.0],["2009",4520.0],["2010",5692.0],["2011",8352.0],["2012",5244.0],["2013",4784.0],["2014",4591.0],["2015",4822.0],["2016",5509.0],["2017",5604.0],["2018",6452.0]]}
 {"code":"CGD.S1312.F31.A","dimensions":{"CGD_GOVTYPE":"S1312","CGD_INSTRUMENT":"F31","CGD_ITEM":"CGD","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",815.0],["1999",1473.0],["2000",943.0],["2001",655.0],["2002",1287.0],["2003",1541.0],["2004",1383.0],["2005",928.0],["2006",890.0],["2007",1225.0],["2008",1569.0],["2009",1896.0],["2010",2393.0],["2011",2265.0],["2012",2190.0],["2013",1493.0],["2014",2739.0],["2015",2941.0],["2016",2265.0],["2017",2303.0],["2018",2431.0]]}
 {"code":"CGD.S1314.F42.A","dimensions":{"CGD_GOVTYPE":"S1314","CGD_INSTRUMENT":"F42","CGD_ITEM":"CGD","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",2103.0],["1999",2034.0],["2000",2108.0],["2001",1898.0],["2002",1986.0],["2003",2018.0],["2004",2109.0],["2005",2367.0],["2006",2514.0],["2007",2734.0],["2008",2981.0],["2009",3133.0],["2010",4455.0],["2011",5088.0],["2012",5554.0],["2013",6245.0],["2014",7004.0],["2015",7324.0],["2016",933.0],["2017",871.0],["2018",809.0]]}
-{"code":"CGD.S1314.F32.Q","dimensions":{"CGD_GOVTYPE":"S1314","CGD_INSTRUMENT":"F32","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",515.0],["1999-Q1",518.0],["1999-Q2",473.0],["1999-Q3",468.0],["1999-Q4",468.0],["2000-Q1",452.0],["2000-Q2",413.0],["2000-Q3",413.0],["2000-Q4",411.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0]]}
-{"code":"CGD.S1313.F42.Q","dimensions":{"CGD_GOVTYPE":"S1313","CGD_INSTRUMENT":"F42","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",12582.0],["1999-Q1",12348.0],["1999-Q2",12162.0],["1999-Q3",12204.0],["1999-Q4",12458.0],["2000-Q1",12597.0],["2000-Q2",12740.0],["2000-Q3",12967.0],["2000-Q4",12833.0],["2001-Q1",12679.0],["2001-Q2",12728.0],["2001-Q3",12960.0],["2001-Q4",13816.0],["2002-Q1",13621.0],["2002-Q2",13788.0],["2002-Q3",13816.0],["2002-Q4",14174.0],["2003-Q1",14302.0],["2003-Q2",14225.0],["2003-Q3",14319.0],["2003-Q4",14579.0],["2004-Q1",14482.0],["2004-Q2",14873.0],["2004-Q3",15226.0],["2004-Q4",15476.0],["2005-Q1",15186.0],["2005-Q2",15386.0],["2005-Q3",15359.0],["2005-Q4",15612.0],["2006-Q1",15596.0],["2006-Q2",15736.0],["2006-Q3",15745.0],["2006-Q4",16118.0],["2007-Q1",16049.0],["2007-Q2",16176.0],["2007-Q3",16089.0],["2007-Q4",16554.0],["2008-Q1",16352.0],["2008-Q2",16302.0],["2008-Q3",15995.0],["2008-Q4",16181.0],["2009-Q1",16003.0],["2009-Q2",15768.0],["2009-Q3",15438.0],["2009-Q4",15699.0],["2010-Q1",16343.0],["2010-Q2",16597.0],["2010-Q3",16874.0],["2010-Q4",17126.0],["2011-Q1",17111.0],["2011-Q2",17426.0],["2011-Q3",17515.0],["2011-Q4",18495.0],["2012-Q1",17388.0],["2012-Q2",18570.0],["2012-Q3",18734.0],["2012-Q4",19316.0],["2013-Q1",19337.0],["2013-Q2",19477.0],["2013-Q3",19574.0],["2013-Q4",19809.0],["2014-Q1",19489.0],["2014-Q2",19806.0],["2014-Q3",20059.0],["2014-Q4",20130.0],["2015-Q1",19654.0],["2015-Q2",19575.0],["2015-Q3",19553.0],["2015-Q4",19473.0],["2016-Q1",19048.0],["2016-Q2",19048.0],["2016-Q3",19104.0],["2016-Q4",19340.0],["2017-Q1",19010.0],["2017-Q2",19093.0],["2017-Q3",19068.0],["2017-Q4",18986.0],["2018-Q1",18933.0],["2018-Q2",19019.0],["2018-Q3",18890.0],["2018-Q4",18881.0],["2019-Q1",18595.0],["2019-Q2",18662.0]]}
+{"code":"CGD.S1314.F32.Q","dimensions":{"CGD_GOVTYPE":"S1314","CGD_INSTRUMENT":"F32","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",515.0],["1999-Q1",518.0],["1999-Q2",473.0],["1999-Q3",468.0],["1999-Q4",468.0],["2000-Q1",452.0],["2000-Q2",413.0],["2000-Q3",413.0],["2000-Q4",411.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0],["2019-Q3",0.0]]}
+{"code":"CGD.S1313.F42.Q","dimensions":{"CGD_GOVTYPE":"S1313","CGD_INSTRUMENT":"F42","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",12582.0],["1999-Q1",12348.0],["1999-Q2",12162.0],["1999-Q3",12204.0],["1999-Q4",12458.0],["2000-Q1",12597.0],["2000-Q2",12740.0],["2000-Q3",12967.0],["2000-Q4",12833.0],["2001-Q1",12679.0],["2001-Q2",12728.0],["2001-Q3",12960.0],["2001-Q4",13816.0],["2002-Q1",13621.0],["2002-Q2",13788.0],["2002-Q3",13816.0],["2002-Q4",14174.0],["2003-Q1",14302.0],["2003-Q2",14225.0],["2003-Q3",14319.0],["2003-Q4",14579.0],["2004-Q1",14482.0],["2004-Q2",14873.0],["2004-Q3",15226.0],["2004-Q4",15476.0],["2005-Q1",15186.0],["2005-Q2",15386.0],["2005-Q3",15359.0],["2005-Q4",15612.0],["2006-Q1",15596.0],["2006-Q2",15736.0],["2006-Q3",15745.0],["2006-Q4",16118.0],["2007-Q1",16049.0],["2007-Q2",16176.0],["2007-Q3",16089.0],["2007-Q4",16554.0],["2008-Q1",16352.0],["2008-Q2",16302.0],["2008-Q3",15995.0],["2008-Q4",16181.0],["2009-Q1",16003.0],["2009-Q2",15768.0],["2009-Q3",15438.0],["2009-Q4",15699.0],["2010-Q1",16343.0],["2010-Q2",16597.0],["2010-Q3",16874.0],["2010-Q4",17126.0],["2011-Q1",17111.0],["2011-Q2",17426.0],["2011-Q3",17515.0],["2011-Q4",18495.0],["2012-Q1",17388.0],["2012-Q2",18570.0],["2012-Q3",18734.0],["2012-Q4",19316.0],["2013-Q1",19337.0],["2013-Q2",19477.0],["2013-Q3",19574.0],["2013-Q4",19809.0],["2014-Q1",19489.0],["2014-Q2",19806.0],["2014-Q3",20059.0],["2014-Q4",20130.0],["2015-Q1",19654.0],["2015-Q2",19575.0],["2015-Q3",19553.0],["2015-Q4",19473.0],["2016-Q1",19048.0],["2016-Q2",19048.0],["2016-Q3",19104.0],["2016-Q4",19340.0],["2017-Q1",19010.0],["2017-Q2",19093.0],["2017-Q3",19068.0],["2017-Q4",18986.0],["2018-Q1",18933.0],["2018-Q2",19019.0],["2018-Q3",18890.0],["2018-Q4",18881.0],["2019-Q1",18595.0],["2019-Q2",18662.0],["2019-Q3",18669.0]]}
 {"code":"CGD.S1313.F31.A","dimensions":{"CGD_GOVTYPE":"S1313","CGD_INSTRUMENT":"F31","CGD_ITEM":"CGD","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",11.0],["1999",27.0],["2000",63.0],["2001",102.0],["2002",109.0],["2003",133.0],["2004",244.0],["2005",152.0],["2006",225.0],["2007",227.0],["2008",214.0],["2009",351.0],["2010",626.0],["2011",581.0],["2012",913.0],["2013",1341.0],["2014",948.0],["2015",845.0],["2016",725.0],["2017",623.0],["2018",618.0]]}
-{"code":"CGD.S1314.F41.Q","dimensions":{"CGD_GOVTYPE":"S1314","CGD_INSTRUMENT":"F41","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",0.0],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",200.0],["2005-Q2",110.0],["2005-Q3",755.0],["2005-Q4",402.0],["2006-Q1",494.0],["2006-Q2",539.0],["2006-Q3",654.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",254.0],["2009-Q3",564.0],["2009-Q4",1047.0],["2010-Q1",773.0],["2010-Q2",1219.0],["2010-Q3",2231.0],["2010-Q4",673.0],["2011-Q1",1900.0],["2011-Q2",1296.0],["2011-Q3",1109.0],["2011-Q4",697.0],["2012-Q1",2347.0],["2012-Q2",2713.0],["2012-Q3",3184.0],["2012-Q4",440.0],["2013-Q1",2225.0],["2013-Q2",4133.0],["2013-Q3",4124.0],["2013-Q4",1263.0],["2014-Q1",2310.0],["2014-Q2",2771.0],["2014-Q3",3267.0],["2014-Q4",818.0],["2015-Q1",1154.0],["2015-Q2",1361.0],["2015-Q3",1523.0],["2015-Q4",853.0],["2016-Q1",1138.0],["2016-Q2",1126.0],["2016-Q3",1386.0],["2016-Q4",1306.0],["2017-Q1",1256.0],["2017-Q2",827.0],["2017-Q3",2593.0],["2017-Q4",1234.0],["2018-Q1",2043.0],["2018-Q2",4332.0],["2018-Q3",3213.0],["2018-Q4",1206.0],["2019-Q1",1687.0],["2019-Q2",2901.0]]}
+{"code":"CGD.S1314.F41.Q","dimensions":{"CGD_GOVTYPE":"S1314","CGD_INSTRUMENT":"F41","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",0.0],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",200.0],["2005-Q2",110.0],["2005-Q3",755.0],["2005-Q4",402.0],["2006-Q1",494.0],["2006-Q2",539.0],["2006-Q3",654.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",254.0],["2009-Q3",564.0],["2009-Q4",1047.0],["2010-Q1",773.0],["2010-Q2",1219.0],["2010-Q3",2231.0],["2010-Q4",673.0],["2011-Q1",1900.0],["2011-Q2",1296.0],["2011-Q3",1109.0],["2011-Q4",697.0],["2012-Q1",2347.0],["2012-Q2",2713.0],["2012-Q3",3184.0],["2012-Q4",440.0],["2013-Q1",2225.0],["2013-Q2",4133.0],["2013-Q3",4124.0],["2013-Q4",1263.0],["2014-Q1",2310.0],["2014-Q2",2771.0],["2014-Q3",3267.0],["2014-Q4",818.0],["2015-Q1",1154.0],["2015-Q2",1361.0],["2015-Q3",1523.0],["2015-Q4",853.0],["2016-Q1",1138.0],["2016-Q2",1126.0],["2016-Q3",1386.0],["2016-Q4",1306.0],["2017-Q1",1256.0],["2017-Q2",827.0],["2017-Q3",2593.0],["2017-Q4",1234.0],["2018-Q1",2043.0],["2018-Q2",4332.0],["2018-Q3",3213.0],["2018-Q4",1206.0],["2019-Q1",1687.0],["2019-Q2",2901.0],["2019-Q3",3526.0]]}
 {"code":"CGD.S1300.F32.A","dimensions":{"CGD_GOVTYPE":"S1300","CGD_INSTRUMENT":"F32","CGD_ITEM":"CGD","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",205112.0],["1999",212406.0],["2000",218547.0],["2001",222722.0],["2002",225711.0],["2003",223325.0],["2004",221831.0],["2005",224954.0],["2006",223864.0],["2007",224485.0],["2008",229306.0],["2009",253486.0],["2010",264437.0],["2011",285458.0],["2012",301638.0],["2013",313734.0],["2014",315808.0],["2015",326036.0],["2016",338635.0],["2017",343864.0],["2018",351450.0]]}
 {"code":"CGD.S1311.F22_29.A","dimensions":{"CGD_GOVTYPE":"S1311","CGD_INSTRUMENT":"F22_29","CGD_ITEM":"CGD","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",575.0],["1999",598.0],["2000",597.0],["2001",480.0],["2002",549.0],["2003",687.0],["2004",784.0],["2005",894.0],["2006",1009.0],["2007",1116.0],["2008",1176.0],["2009",1279.0],["2010",1393.0],["2011",1477.0],["2012",1447.0],["2013",1395.0],["2014",1348.0],["2015",1380.0],["2016",1397.0],["2017",1424.0],["2018",1459.0]]}
-{"code":"CGD.S1312.F.A","dimensions":{"CGD_GOVTYPE":"S1312","CGD_INSTRUMENT":"F","CGD_ITEM":"CGD","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",30317.0],["1999",29581.0],["2000",28969.0],["2001",28997.0],["2002",29770.0],["2003",27141.0],["2004",26723.0],["2005",25279.0],["2006",25417.0],["2007",26036.0],["2008",28248.0],["2009",37811.0],["2010",41514.0],["2011",44513.0],["2012",46943.0],["2013",47292.0],["2014",50867.0],["2015",52352.0],["2016",59688.0],["2017",59125.0],["2018",60511.0]]}
-{"code":"CGD.S1300.F22_29.Q","dimensions":{"CGD_GOVTYPE":"S1300","CGD_INSTRUMENT":"F22_29","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",575.0],["1999-Q1",589.0],["1999-Q2",599.0],["1999-Q3",603.0],["1999-Q4",598.0],["2000-Q1",585.0],["2000-Q2",596.0],["2000-Q3",596.0],["2000-Q4",597.0],["2001-Q1",576.0],["2001-Q2",576.0],["2001-Q3",552.0],["2001-Q4",480.0],["2002-Q1",495.0],["2002-Q2",494.0],["2002-Q3",515.0],["2002-Q4",549.0],["2003-Q1",568.0],["2003-Q2",620.0],["2003-Q3",662.0],["2003-Q4",687.0],["2004-Q1",683.0],["2004-Q2",723.0],["2004-Q3",750.0],["2004-Q4",784.0],["2005-Q1",798.0],["2005-Q2",831.0],["2005-Q3",857.0],["2005-Q4",894.0],["2006-Q1",901.0],["2006-Q2",944.0],["2006-Q3",976.0],["2006-Q4",1009.0],["2007-Q1",1021.0],["2007-Q2",1064.0],["2007-Q3",1085.0],["2007-Q4",1116.0],["2008-Q1",1125.0],["2008-Q2",1153.0],["2008-Q3",1157.0],["2008-Q4",1176.0],["2009-Q1",1185.0],["2009-Q2",1226.0],["2009-Q3",1251.0],["2009-Q4",1279.0],["2010-Q1",1300.0],["2010-Q2",1335.0],["2010-Q3",1358.0],["2010-Q4",1393.0],["2011-Q1",1409.0],["2011-Q2",1442.0],["2011-Q3",1455.0],["2011-Q4",1477.0],["2012-Q1",1463.0],["2012-Q2",1468.0],["2012-Q3",1463.0],["2012-Q4",1447.0],["2013-Q1",1419.0],["2013-Q2",1408.0],["2013-Q3",1405.0],["2013-Q4",1395.0],["2014-Q1",1363.0],["2014-Q2",1364.0],["2014-Q3",1339.0],["2014-Q4",1348.0],["2015-Q1",1342.0],["2015-Q2",1357.0],["2015-Q3",1368.0],["2015-Q4",1380.0],["2016-Q1",1368.0],["2016-Q2",1377.0],["2016-Q3",1390.0],["2016-Q4",1397.0],["2017-Q1",1394.0],["2017-Q2",1413.0],["2017-Q3",1418.0],["2017-Q4",1424.0],["2018-Q1",1421.0],["2018-Q2",1441.0],["2018-Q3",1455.0],["2018-Q4",1459.0],["2019-Q1",1452.0],["2019-Q2",1467.0]]}
-{"code":"CGD.S1311.F.Q","dimensions":{"CGD_GOVTYPE":"S1311","CGD_INSTRUMENT":"F","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",248598.0],["1999-Q1",256060.0],["1999-Q2",255062.0],["1999-Q3",259285.0],["1999-Q4",251694.0],["2000-Q1",260138.0],["2000-Q2",258310.0],["2000-Q3",260747.0],["2000-Q4",253639.0],["2001-Q1",261315.0],["2001-Q2",264887.0],["2001-Q3",267017.0],["2001-Q4",259461.0],["2002-Q1",268004.0],["2002-Q2",264695.0],["2002-Q3",265365.0],["2002-Q4",260404.0],["2003-Q1",267932.0],["2003-Q2",267089.0],["2003-Q3",267437.0],["2003-Q4",251207.0],["2004-Q1",264530.0],["2004-Q2",263065.0],["2004-Q3",264581.0],["2004-Q4",252560.0],["2005-Q1",267838.0],["2005-Q2",265488.0],["2005-Q3",265117.0],["2005-Q4",259983.0],["2006-Q1",271089.0],["2006-Q2",265160.0],["2006-Q3",268101.0],["2006-Q4",262937.0],["2007-Q1",271254.0],["2007-Q2",269837.0],["2007-Q3",277427.0],["2007-Q4",265287.0],["2008-Q1",275932.0],["2008-Q2",273545.0],["2008-Q3",280271.0],["2008-Q4",291026.0],["2009-Q1",303754.0],["2009-Q2",304166.0],["2009-Q3",306401.0],["2009-Q4",299679.0],["2010-Q1",312748.0],["2010-Q2",315882.0],["2010-Q3",313752.0],["2010-Q4",311453.0],["2011-Q1",324528.0],["2011-Q2",323072.0],["2011-Q3",329875.0],["2011-Q4",332609.0],["2012-Q1",344321.0],["2012-Q2",347746.0],["2012-Q3",345590.0],["2012-Q4",343579.0],["2013-Q1",357259.0],["2013-Q2",359260.0],["2013-Q3",357924.0],["2013-Q4",352065.0],["2014-Q1",367426.0],["2014-Q2",369078.0],["2014-Q3",367751.0],["2014-Q4",362847.0],["2015-Q1",380312.0],["2015-Q2",376260.0],["2015-Q3",376821.0],["2015-Q4",370140.0],["2016-Q1",385225.0],["2016-Q2",390278.0],["2016-Q3",389752.0],["2016-Q4",383481.0],["2017-Q1",393588.0],["2017-Q2",391396.0],["2017-Q3",397791.0],["2017-Q4",387565.0],["2018-Q1",400925.0],["2018-Q2",397378.0],["2018-Q3",401469.0],["2018-Q4",391719.0],["2019-Q1",407674.0],["2019-Q2",404326.0]]}
+{"code":"CGD.S1312.F.A","dimensions":{"CGD_GOVTYPE":"S1312","CGD_INSTRUMENT":"F","CGD_ITEM":"CGD","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",30317.0],["1999",29581.0],["2000",28969.0],["2001",28997.0],["2002",29770.0],["2003",27141.0],["2004",26723.0],["2005",25279.0],["2006",25417.0],["2007",26036.0],["2008",28248.0],["2009",37811.0],["2010",41514.0],["2011",44513.0],["2012",46943.0],["2013",47292.0],["2014",50867.0],["2015",52352.0],["2016",59683.0],["2017",59125.0],["2018",60511.0]]}
+{"code":"CGD.S1300.F22_29.Q","dimensions":{"CGD_GOVTYPE":"S1300","CGD_INSTRUMENT":"F22_29","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",575.0],["1999-Q1",589.0],["1999-Q2",599.0],["1999-Q3",603.0],["1999-Q4",598.0],["2000-Q1",585.0],["2000-Q2",596.0],["2000-Q3",596.0],["2000-Q4",597.0],["2001-Q1",576.0],["2001-Q2",576.0],["2001-Q3",552.0],["2001-Q4",480.0],["2002-Q1",495.0],["2002-Q2",494.0],["2002-Q3",515.0],["2002-Q4",549.0],["2003-Q1",568.0],["2003-Q2",620.0],["2003-Q3",662.0],["2003-Q4",687.0],["2004-Q1",683.0],["2004-Q2",723.0],["2004-Q3",750.0],["2004-Q4",784.0],["2005-Q1",798.0],["2005-Q2",831.0],["2005-Q3",857.0],["2005-Q4",894.0],["2006-Q1",901.0],["2006-Q2",944.0],["2006-Q3",976.0],["2006-Q4",1009.0],["2007-Q1",1021.0],["2007-Q2",1064.0],["2007-Q3",1085.0],["2007-Q4",1116.0],["2008-Q1",1125.0],["2008-Q2",1153.0],["2008-Q3",1157.0],["2008-Q4",1176.0],["2009-Q1",1185.0],["2009-Q2",1226.0],["2009-Q3",1251.0],["2009-Q4",1279.0],["2010-Q1",1300.0],["2010-Q2",1335.0],["2010-Q3",1358.0],["2010-Q4",1393.0],["2011-Q1",1409.0],["2011-Q2",1442.0],["2011-Q3",1455.0],["2011-Q4",1477.0],["2012-Q1",1463.0],["2012-Q2",1468.0],["2012-Q3",1463.0],["2012-Q4",1447.0],["2013-Q1",1419.0],["2013-Q2",1408.0],["2013-Q3",1405.0],["2013-Q4",1395.0],["2014-Q1",1363.0],["2014-Q2",1364.0],["2014-Q3",1339.0],["2014-Q4",1348.0],["2015-Q1",1342.0],["2015-Q2",1357.0],["2015-Q3",1368.0],["2015-Q4",1380.0],["2016-Q1",1368.0],["2016-Q2",1377.0],["2016-Q3",1390.0],["2016-Q4",1397.0],["2017-Q1",1394.0],["2017-Q2",1413.0],["2017-Q3",1418.0],["2017-Q4",1424.0],["2018-Q1",1421.0],["2018-Q2",1441.0],["2018-Q3",1455.0],["2018-Q4",1459.0],["2019-Q1",1452.0],["2019-Q2",1467.0],["2019-Q3",1476.0]]}
+{"code":"CGD.S1311.F.Q","dimensions":{"CGD_GOVTYPE":"S1311","CGD_INSTRUMENT":"F","CGD_ITEM":"CGD","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",248598.0],["1999-Q1",256060.0],["1999-Q2",255062.0],["1999-Q3",259285.0],["1999-Q4",251694.0],["2000-Q1",260138.0],["2000-Q2",258310.0],["2000-Q3",260747.0],["2000-Q4",253639.0],["2001-Q1",261315.0],["2001-Q2",264887.0],["2001-Q3",267017.0],["2001-Q4",259461.0],["2002-Q1",268004.0],["2002-Q2",264695.0],["2002-Q3",265365.0],["2002-Q4",260404.0],["2003-Q1",267932.0],["2003-Q2",267089.0],["2003-Q3",267437.0],["2003-Q4",251207.0],["2004-Q1",264530.0],["2004-Q2",263065.0],["2004-Q3",264581.0],["2004-Q4",252560.0],["2005-Q1",267838.0],["2005-Q2",265488.0],["2005-Q3",265117.0],["2005-Q4",259983.0],["2006-Q1",271089.0],["2006-Q2",265160.0],["2006-Q3",268101.0],["2006-Q4",262937.0],["2007-Q1",271254.0],["2007-Q2",269837.0],["2007-Q3",277427.0],["2007-Q4",265287.0],["2008-Q1",275932.0],["2008-Q2",273545.0],["2008-Q3",280271.0],["2008-Q4",291026.0],["2009-Q1",303754.0],["2009-Q2",304166.0],["2009-Q3",306401.0],["2009-Q4",299679.0],["2010-Q1",312748.0],["2010-Q2",315882.0],["2010-Q3",313752.0],["2010-Q4",311453.0],["2011-Q1",324528.0],["2011-Q2",323072.0],["2011-Q3",329875.0],["2011-Q4",332609.0],["2012-Q1",344321.0],["2012-Q2",347746.0],["2012-Q3",345590.0],["2012-Q4",343579.0],["2013-Q1",357259.0],["2013-Q2",359260.0],["2013-Q3",357924.0],["2013-Q4",352065.0],["2014-Q1",367426.0],["2014-Q2",369078.0],["2014-Q3",367751.0],["2014-Q4",362847.0],["2015-Q1",380312.0],["2015-Q2",376260.0],["2015-Q3",376821.0],["2015-Q4",370140.0],["2016-Q1",385225.0],["2016-Q2",390278.0],["2016-Q3",389752.0],["2016-Q4",383481.0],["2017-Q1",393588.0],["2017-Q2",391396.0],["2017-Q3",397791.0],["2017-Q4",387565.0],["2018-Q1",400925.0],["2018-Q2",397378.0],["2018-Q3",401469.0],["2018-Q4",391719.0],["2019-Q1",407674.0],["2019-Q2",404326.0],["2019-Q3",406108.0]]}
diff --git a/CGDS1312/series.jsonl b/CGDS1312/series.jsonl
index 660408a1..15747fa6 100644
--- a/CGDS1312/series.jsonl
+++ b/CGDS1312/series.jsonl
@@ -1,5 +1,5 @@
-{"code":"CGD.TOT.A","dimensions":{"CGDS1312_ELEMENTS":"CGD","CGDS1312_ENTITY":"TOT","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1995",29551.0],["1996",31050.0],["1997",31241.0],["1998",30317.0],["1999",29581.0],["2000",28969.0],["2001",28997.0],["2002",29770.0],["2003",27141.0],["2004",26723.0],["2005",25279.0],["2006",25417.0],["2007",26036.0],["2008",28248.0],["2009",37811.0],["2010",41514.0],["2011",44513.0],["2012",46943.0],["2013",47292.0],["2014",50867.0],["2015",52352.0],["2016",59688.0],["2017",59125.0],["2018",60511.0]]}
-{"code":"CGD.FLC.A","dimensions":{"CGDS1312_ELEMENTS":"CGD","CGDS1312_ENTITY":"FLC","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1995",14597.0],["1996",15387.0],["1997",15006.0],["1998",13937.0],["1999",13148.0],["2000",12369.0],["2001",11601.0],["2002",11308.0],["2003",10090.0],["2004",9462.0],["2005",8128.0],["2006",7859.0],["2007",7798.0],["2008",8182.0],["2009",14876.0],["2010",16580.0],["2011",17346.0],["2012",18042.0],["2013",17502.0],["2014",19377.0],["2015",19630.0],["2016",19983.0],["2017",19699.0],["2018",19878.0]]}
+{"code":"CGD.TOT.A","dimensions":{"CGDS1312_ELEMENTS":"CGD","CGDS1312_ENTITY":"TOT","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1995",29551.0],["1996",31050.0],["1997",31241.0],["1998",30317.0],["1999",29581.0],["2000",28969.0],["2001",28997.0],["2002",29770.0],["2003",27141.0],["2004",26723.0],["2005",25279.0],["2006",25417.0],["2007",26036.0],["2008",28248.0],["2009",37811.0],["2010",41514.0],["2011",44513.0],["2012",46943.0],["2013",47292.0],["2014",50867.0],["2015",52352.0],["2016",59683.0],["2017",59125.0],["2018",60511.0]]}
+{"code":"CGD.FLC.A","dimensions":{"CGDS1312_ELEMENTS":"CGD","CGDS1312_ENTITY":"FLC","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1995",14597.0],["1996",15387.0],["1997",15006.0],["1998",13937.0],["1999",13148.0],["2000",12369.0],["2001",11601.0],["2002",11308.0],["2003",10090.0],["2004",9462.0],["2005",8128.0],["2006",7859.0],["2007",7798.0],["2008",8182.0],["2009",14876.0],["2010",16580.0],["2011",17346.0],["2012",18042.0],["2013",17502.0],["2014",19377.0],["2015",19630.0],["2016",19978.0],["2017",19699.0],["2018",19878.0]]}
 {"code":"CGD.FRC.A","dimensions":{"CGDS1312_ELEMENTS":"CGD","CGDS1312_ENTITY":"FRC","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1995",2429.0],["1996",2563.0],["1997",2691.0],["1998",2967.0],["1999",3129.0],["2000",3353.0],["2001",3429.0],["2002",3564.0],["2003",3690.0],["2004",3719.0],["2005",3705.0],["2006",3722.0],["2007",3795.0],["2008",3876.0],["2009",4547.0],["2010",5281.0],["2011",5602.0],["2012",5748.0],["2013",6041.0],["2014",6224.0],["2015",6656.0],["2016",7333.0],["2017",7597.0],["2018",8100.0]]}
 {"code":"CGD.WLR.A","dimensions":{"CGDS1312_ELEMENTS":"CGD","CGDS1312_ENTITY":"WLR","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1995",9580.0],["1996",9984.0],["1997",10308.0],["1998",10620.0],["1999",10252.0],["2000",10199.0],["2001",10926.0],["2002",11842.0],["2003",10560.0],["2004",10916.0],["2005",10970.0],["2006",11233.0],["2007",11806.0],["2008",13150.0],["2009",14839.0],["2010",15649.0],["2011",16852.0],["2012",17851.0],["2013",18398.0],["2014",19670.0],["2015",20510.0],["2016",21475.0],["2017",21431.0],["2018",21771.0]]}
 {"code":"CGD.BCR.A","dimensions":{"CGDS1312_ELEMENTS":"CGD","CGDS1312_ENTITY":"BCR","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1995",2784.0],["1996",3080.0],["1997",2984.0],["1998",2740.0],["1999",2788.0],["2000",2783.0],["2001",2775.0],["2002",2792.0],["2003",2527.0],["2004",2370.0],["2005",2275.0],["2006",2406.0],["2007",2399.0],["2008",2804.0],["2009",3420.0],["2010",3787.0],["2011",4221.0],["2012",4842.0],["2013",4867.0],["2014",4946.0],["2015",4780.0],["2016",4662.0],["2017",4910.0],["2018",5494.0]]}
@@ -19,8 +19,8 @@
 {"code":"TCAHD.CJC.A","dimensions":{"CGDS1312_ELEMENTS":"TCAHD","CGDS1312_ENTITY":"CJC","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1995",0.0],["1996",0.0],["1997",0.0],["1998",0.0],["1999",0.0],["2000",0.0],["2001",0.0],["2002",0.0],["2003",0.0],["2004",0.0],["2005",0.0],["2006",0.0],["2007",0.0],["2008",0.0],["2009",20.0],["2010",20.0],["2011",20.0],["2012",0.0],["2013",0.0],["2014",0.0],["2015",0.0],["2016",29.0],["2017",54.0],["2018",31.0]]}
 {"code":"TCAHD.CFL.A","dimensions":{"CGDS1312_ELEMENTS":"TCAHD","CGDS1312_ENTITY":"CFL","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1995",0.0],["1996",0.0],["1997",0.0],["1998",0.0],["1999",0.0],["2000",0.0],["2001",0.0],["2002",0.0],["2003",0.0],["2004",0.0],["2005",0.0],["2006",0.0],["2007",0.0],["2008",0.0],["2009",0.0],["2010",0.0],["2011",0.0],["2012",0.0],["2013",111.0],["2014",98.0],["2015",123.0],["2016",129.0],["2017",123.0],["2018",144.0]]}
 {"code":"TCAHD.IU.A","dimensions":{"CGDS1312_ELEMENTS":"TCAHD","CGDS1312_ENTITY":"IU","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1995",0.0],["1996",0.0],["1997",0.0],["1998",0.0],["1999",0.0],["2000",0.0],["2001",0.0],["2002",0.0],["2003",0.0],["2004",0.0],["2005",0.0],["2006",0.0],["2007",0.0],["2008",0.0],["2009",0.0],["2010",0.0],["2011",0.0],["2012",0.0],["2013",0.0],["2014",1.0],["2015",0.0],["2016",0.0],["2017",0.0],["2018",0.0]]}
-{"code":"CONTRIB.TOT.A","dimensions":{"CGDS1312_ELEMENTS":"CONTRIB","CGDS1312_ENTITY":"TOT","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1995",25326.0],["1996",27048.0],["1997",26810.0],["1998",25997.0],["1999",24941.0],["2000",25530.0],["2001",24731.0],["2002",26391.0],["2003",26378.0],["2004",26346.0],["2005",24726.0],["2006",24688.0],["2007",24745.0],["2008",27569.0],["2009",37222.0],["2010",40990.0],["2011",43984.0],["2012",46176.0],["2013",46437.0],["2014",49403.0],["2015",49787.0],["2016",57849.0],["2017",57172.0],["2018",58329.0]]}
-{"code":"CONTRIB.FLC.A","dimensions":{"CGDS1312_ELEMENTS":"CONTRIB","CGDS1312_ENTITY":"FLC","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1995",12656.0],["1996",13524.0],["1997",13165.0],["1998",12044.0],["1999",11283.0],["2000",10593.0],["2001",8950.0],["2002",9506.0],["2003",9499.0],["2004",9272.0],["2005",7773.0],["2006",7350.0],["2007",6743.0],["2008",8004.0],["2009",14619.0],["2010",16350.0],["2011",17112.0],["2012",17801.0],["2013",17289.0],["2014",18835.0],["2015",18127.0],["2016",18708.0],["2017",18043.0],["2018",18218.0]]}
+{"code":"CONTRIB.TOT.A","dimensions":{"CGDS1312_ELEMENTS":"CONTRIB","CGDS1312_ENTITY":"TOT","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1995",25326.0],["1996",27048.0],["1997",26810.0],["1998",25997.0],["1999",24941.0],["2000",25530.0],["2001",24731.0],["2002",26391.0],["2003",26378.0],["2004",26346.0],["2005",24726.0],["2006",24688.0],["2007",24745.0],["2008",27569.0],["2009",37222.0],["2010",40990.0],["2011",43984.0],["2012",46176.0],["2013",46437.0],["2014",49403.0],["2015",49787.0],["2016",57844.0],["2017",57172.0],["2018",58329.0]]}
+{"code":"CONTRIB.FLC.A","dimensions":{"CGDS1312_ELEMENTS":"CONTRIB","CGDS1312_ENTITY":"FLC","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1995",12656.0],["1996",13524.0],["1997",13165.0],["1998",12044.0],["1999",11283.0],["2000",10593.0],["2001",8950.0],["2002",9506.0],["2003",9499.0],["2004",9272.0],["2005",7773.0],["2006",7350.0],["2007",6743.0],["2008",8004.0],["2009",14619.0],["2010",16350.0],["2011",17112.0],["2012",17801.0],["2013",17289.0],["2014",18835.0],["2015",18127.0],["2016",18703.0],["2017",18043.0],["2018",18218.0]]}
 {"code":"CONTRIB.FRC.A","dimensions":{"CGDS1312_ELEMENTS":"CONTRIB","CGDS1312_ENTITY":"FRC","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1995",2429.0],["1996",2563.0],["1997",2691.0],["1998",2967.0],["1999",3129.0],["2000",3353.0],["2001",3429.0],["2002",3564.0],["2003",3685.0],["2004",3696.0],["2005",3633.0],["2006",3649.0],["2007",3719.0],["2008",3797.0],["2009",4466.0],["2010",5200.0],["2011",5519.0],["2012",5663.0],["2013",5956.0],["2014",5990.0],["2015",6435.0],["2016",7103.0],["2017",7132.0],["2018",7388.0]]}
 {"code":"CONTRIB.WLR.A","dimensions":{"CGDS1312_ELEMENTS":"CONTRIB","CGDS1312_ENTITY":"WLR","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1995",7854.0],["1996",8267.0],["1997",8307.0],["1998",8530.0],["1999",7973.0],["2000",8995.0],["2001",9765.0],["2002",10724.0],["2003",10553.0],["2004",10908.0],["2005",10963.0],["2006",11226.0],["2007",11797.0],["2008",13141.0],["2009",14817.0],["2010",15620.0],["2011",16807.0],["2012",17750.0],["2013",18349.0],["2014",19525.0],["2015",20369.0],["2016",21328.0],["2017",21284.0],["2018",21635.0]]}
 {"code":"CONTRIB.BCR.A","dimensions":{"CGDS1312_ELEMENTS":"CONTRIB","CGDS1312_ENTITY":"BCR","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1995",2226.0],["1996",2459.0],["1997",2395.0],["1998",2193.0],["1999",2292.0],["2000",2324.0],["2001",2321.0],["2002",2332.0],["2003",2363.0],["2004",2184.0],["2005",2070.0],["2006",2185.0],["2007",2159.0],["2008",2548.0],["2009",3168.0],["2010",3551.0],["2011",3971.0],["2012",4327.0],["2013",4278.0],["2014",4246.0],["2015",3921.0],["2016",3830.0],["2017",4146.0],["2018",4682.0]]}
diff --git a/EXTD2BPM6/series.jsonl b/EXTD2BPM6/series.jsonl
index 316bd025..c51665c6 100644
--- a/EXTD2BPM6/series.jsonl
+++ b/EXTD2BPM6/series.jsonl
@@ -1,59 +1,59 @@
-{"code":"DG.GRS.Q","dimensions":{"EXTD2BPM6_ITEM":"GRS","EXTD2BPM6_SECTOR":"DG","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q4",30653.1],["2009-Q1",52312.5],["2009-Q2",40901.5],["2009-Q3",37871.0],["2009-Q4",34454.2],["2010-Q1",45029.9],["2010-Q2",45126.2],["2010-Q3",41333.9],["2010-Q4",39664.9],["2011-Q1",43385.8],["2011-Q2",37022.7],["2011-Q3",43050.1],["2011-Q4",36514.6],["2012-Q1",43613.8],["2012-Q2",38202.4],["2012-Q3",37995.2],["2012-Q4",32357.5],["2013-Q1",45641.5],["2013-Q2",32424.1],["2013-Q3",34579.4],["2013-Q4",25544.4],["2014-Q1",34633.0],["2014-Q2",31295.5],["2014-Q3",33892.0],["2014-Q4",26331.3],["2015-Q1",44238.1],["2015-Q2",30081.4],["2015-Q3",33523.5],["2015-Q4",24585.7],["2016-Q1",39078.2],["2016-Q2",30695.7],["2016-Q3",34055.5],["2016-Q4",27961.3],["2017-Q1",34547.0],["2017-Q2",32707.4],["2017-Q3",41409.3],["2017-Q4",28037.2],["2018-Q1",38243.7],["2018-Q2",40182.1],["2018-Q3",37117.7],["2018-Q4",24842.6],["2019-Q1",38620.0],["2019-Q2",28000.7]]}
-{"code":"DIL.A_GR.Q","dimensions":{"EXTD2BPM6_ITEM":"A_GR","EXTD2BPM6_SECTOR":"DIL","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q4",17852.1],["2009-Q1",14958.8],["2009-Q2",15862.4],["2009-Q3",15696.3],["2009-Q4",13078.0],["2010-Q1",20016.2],["2010-Q2",19777.1],["2010-Q3",20128.2],["2010-Q4",21520.7],["2011-Q1",20668.0],["2011-Q2",21647.5],["2011-Q3",23451.2],["2011-Q4",24440.7],["2012-Q1",22759.1],["2012-Q2",21457.2],["2012-Q3",22691.7],["2012-Q4",32468.0],["2013-Q1",30720.7],["2013-Q2",29985.9],["2013-Q3",30060.4],["2013-Q4",8949.6],["2014-Q1",8379.4],["2014-Q2",7849.7],["2014-Q3",7725.6],["2014-Q4",7586.0],["2015-Q1",10931.4],["2015-Q2",10692.1],["2015-Q3",10131.2],["2015-Q4",19497.1],["2016-Q1",58757.8],["2016-Q2",61187.3],["2016-Q3",61248.9],["2016-Q4",64382.8],["2017-Q1",79723.2],["2017-Q2",77041.3],["2017-Q3",74965.7],["2017-Q4",69123.3],["2018-Q1",68617.4],["2018-Q2",66650.4],["2018-Q3",67608.3],["2018-Q4",46155.5],["2019-Q1",39075.0],["2019-Q2",41225.5]]}
-{"code":"DODC.GRSC.Q","dimensions":{"EXTD2BPM6_ITEM":"GRSC","EXTD2BPM6_SECTOR":"DODC","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q4",380412.9],["2009-Q1",353397.1],["2009-Q2",353997.5],["2009-Q3",331242.6],["2009-Q4",331116.3],["2010-Q1",308682.3],["2010-Q2",345819.0],["2010-Q3",325504.5],["2010-Q4",327613.3],["2011-Q1",306142.0],["2011-Q2",292336.0],["2011-Q3",330696.5],["2011-Q4",285787.6],["2012-Q1",258247.9],["2012-Q2",253637.3],["2012-Q3",237207.9],["2012-Q4",204509.6],["2013-Q1",226827.3],["2013-Q2",216414.3],["2013-Q3",214155.8],["2013-Q4",195950.2],["2014-Q1",194386.6],["2014-Q2",209658.8],["2014-Q3",215915.1],["2014-Q4",214364.8],["2015-Q1",252096.9],["2015-Q2",237068.9],["2015-Q3",237577.6],["2015-Q4",211892.2],["2016-Q1",235307.7],["2016-Q2",234599.3],["2016-Q3",231275.5],["2016-Q4",215168.2],["2017-Q1",223767.3],["2017-Q2",231210.1],["2017-Q3",217834.8],["2017-Q4",207097.6],["2018-Q1",219309.9],["2018-Q2",227286.5],["2018-Q3",218932.1],["2018-Q4",176114.3],["2019-Q1",203285.5],["2019-Q2",193263.5]]}
-{"code":"DODS.GRLC.Q","dimensions":{"EXTD2BPM6_ITEM":"GRLC","EXTD2BPM6_SECTOR":"DODS","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["2008-Q4","NA","M"],["2009-Q1","NA","M"],["2009-Q2","NA","M"],["2009-Q3","NA","M"],["2009-Q4","NA","M"],["2010-Q1","NA","M"],["2010-Q2","NA","M"],["2010-Q3","NA","M"],["2010-Q4","NA","M"],["2011-Q1","NA","M"],["2011-Q2","NA","M"],["2011-Q3","NA","M"],["2011-Q4","NA","M"],["2012-Q1","NA","M"],["2012-Q2","NA","M"],["2012-Q3","NA","M"],["2012-Q4","NA","M"],["2013-Q1","NA","M"],["2013-Q2","NA","M"],["2013-Q3","NA","M"],["2013-Q4","NA","M"],["2014-Q1","NA","M"],["2014-Q2","NA","M"],["2014-Q3","NA","M"],["2014-Q4","NA","M"],["2015-Q1","NA","M"],["2015-Q2","NA","M"],["2015-Q3","NA","M"],["2015-Q4","NA","M"],["2016-Q1","NA","M"],["2016-Q2","NA","M"],["2016-Q3","NA","M"],["2016-Q4","NA","M"],["2017-Q1","NA","M"],["2017-Q2","NA","M"],["2017-Q3","NA","M"],["2017-Q4","NA","M"],["2018-Q1","NA","M"],["2018-Q2","NA","M"],["2018-Q3","NA","M"],["2018-Q4","NA","M"],["2019-Q1","NA","M"],["2019-Q2","NA","M"]]}
-{"code":"DCB.GRLR.Q","dimensions":{"EXTD2BPM6_ITEM":"GRLR","EXTD2BPM6_SECTOR":"DCB","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["2008-Q4","NA","M"],["2009-Q1","NA","M"],["2009-Q2","NA","M"],["2009-Q3","NA","M"],["2009-Q4","NA","M"],["2010-Q1","NA","M"],["2010-Q2","NA","M"],["2010-Q3","NA","M"],["2010-Q4","NA","M"],["2011-Q1","NA","M"],["2011-Q2","NA","M"],["2011-Q3","NA","M"],["2011-Q4","NA","M"],["2012-Q1","NA","M"],["2012-Q2","NA","M"],["2012-Q3","NA","M"],["2012-Q4","NA","M"],["2013-Q1","NA","M"],["2013-Q2","NA","M"],["2013-Q3","NA","M"],["2013-Q4","NA","M"],["2014-Q1","NA","M"],["2014-Q2","NA","M"],["2014-Q3","NA","M"],["2014-Q4","NA","M"],["2015-Q1","NA","M"],["2015-Q2","NA","M"],["2015-Q3","NA","M"],["2015-Q4","NA","M"],["2016-Q1","NA","M"],["2016-Q2","NA","M"],["2016-Q3","NA","M"],["2016-Q4","NA","M"],["2017-Q1","NA","M"],["2017-Q2","NA","M"],["2017-Q3","NA","M"],["2017-Q4","NA","M"],["2018-Q1","NA","M"],["2018-Q2","NA","M"],["2018-Q3","NA","M"],["2018-Q4","NA","M"],["2019-Q1","NA","M"],["2019-Q2","NA","M"]]}
-{"code":"DODS.GRL.Q","dimensions":{"EXTD2BPM6_ITEM":"GRL","EXTD2BPM6_SECTOR":"DODS","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q4",51096.8],["2009-Q1",52132.3],["2009-Q2",53396.6],["2009-Q3",55439.9],["2009-Q4",51368.0],["2010-Q1",55848.4],["2010-Q2",57703.9],["2010-Q3",57587.4],["2010-Q4",56953.8],["2011-Q1",58257.8],["2011-Q2",59720.1],["2011-Q3",60453.5],["2011-Q4",60424.7],["2012-Q1",60130.1],["2012-Q2",63632.3],["2012-Q3",62767.0],["2012-Q4",61659.0],["2013-Q1",63879.2],["2013-Q2",63901.0],["2013-Q3",66326.0],["2013-Q4",67338.7],["2014-Q1",68161.5],["2014-Q2",71966.5],["2014-Q3",71057.0],["2014-Q4",71212.8],["2015-Q1",75109.4],["2015-Q2",74160.0],["2015-Q3",74033.3],["2015-Q4",79149.0],["2016-Q1",89822.7],["2016-Q2",91094.8],["2016-Q3",88549.1],["2016-Q4",89241.9],["2017-Q1",87153.1],["2017-Q2",85711.1],["2017-Q3",84971.3],["2017-Q4",79214.0],["2018-Q1",83663.8],["2018-Q2",85030.5],["2018-Q3",82810.3],["2018-Q4",82230.1],["2019-Q1",87218.6],["2019-Q2",87773.4]]}
-{"code":"DCB.GR.Q","dimensions":{"EXTD2BPM6_ITEM":"GR","EXTD2BPM6_SECTOR":"DCB","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q4",107576.4],["2009-Q1",91336.1],["2009-Q2",58785.1],["2009-Q3",61079.2],["2009-Q4",49690.9],["2010-Q1",47480.9],["2010-Q2",43496.5],["2010-Q3",24389.7],["2010-Q4",21464.5],["2011-Q1",20618.6],["2011-Q2",27055.3],["2011-Q3",32242.6],["2011-Q4",61567.9],["2012-Q1",46503.0],["2012-Q2",39494.2],["2012-Q3",37387.5],["2012-Q4",45079.9],["2013-Q1",17768.6],["2013-Q2",18479.6],["2013-Q3",17016.6],["2013-Q4",20769.8],["2014-Q1",23479.1],["2014-Q2",26286.8],["2014-Q3",23422.4],["2014-Q4",17687.7],["2015-Q1",16635.1],["2015-Q2",16163.6],["2015-Q3",10145.7],["2015-Q4",14430.3],["2016-Q1",22791.9],["2016-Q2",30734.4],["2016-Q3",19782.7],["2016-Q4",28247.1],["2017-Q1",26325.0],["2017-Q2",24274.9],["2017-Q3",27598.7],["2017-Q4",53385.5],["2018-Q1",33317.7],["2018-Q2",32606.0],["2018-Q3",23564.6],["2018-Q4",70372.5],["2019-Q1",46982.3],["2019-Q2",62952.9]]}
-{"code":"DG.GRSD.Q","dimensions":{"EXTD2BPM6_ITEM":"GRSD","EXTD2BPM6_SECTOR":"DG","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q4",30178.0],["2009-Q1",48278.9],["2009-Q2",38827.9],["2009-Q3",34342.1],["2009-Q4",33727.3],["2010-Q1",41949.7],["2010-Q2",39230.3],["2010-Q3",37059.0],["2010-Q4",37289.6],["2011-Q1",42159.5],["2011-Q2",35455.8],["2011-Q3",38964.8],["2011-Q4",34639.9],["2012-Q1",36934.7],["2012-Q2",34971.4],["2012-Q3",34739.8],["2012-Q4",29907.5],["2013-Q1",41096.0],["2013-Q2",30933.8],["2013-Q3",28820.1],["2013-Q4",23710.2],["2014-Q1",30653.7],["2014-Q2",28937.9],["2014-Q3",30564.3],["2014-Q4",24930.0],["2015-Q1",37193.7],["2015-Q2",29073.9],["2015-Q3",31011.7],["2015-Q4",23419.2],["2016-Q1",33270.9],["2016-Q2",29896.8],["2016-Q3",32607.4],["2016-Q4",25676.7],["2017-Q1",31230.8],["2017-Q2",31342.2],["2017-Q3",39350.2],["2017-Q4",26646.0],["2018-Q1",35306.3],["2018-Q2",39325.7],["2018-Q3",35930.8],["2018-Q4",23620.7],["2019-Q1",28659.6],["2019-Q2",26949.5]]}
-{"code":"DODS.GRSC.Q","dimensions":{"EXTD2BPM6_ITEM":"GRSC","EXTD2BPM6_SECTOR":"DODS","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["2008-Q4","NA","M"],["2009-Q1","NA","M"],["2009-Q2","NA","M"],["2009-Q3","NA","M"],["2009-Q4","NA","M"],["2010-Q1","NA","M"],["2010-Q2","NA","M"],["2010-Q3","NA","M"],["2010-Q4","NA","M"],["2011-Q1","NA","M"],["2011-Q2","NA","M"],["2011-Q3","NA","M"],["2011-Q4","NA","M"],["2012-Q1","NA","M"],["2012-Q2","NA","M"],["2012-Q3","NA","M"],["2012-Q4","NA","M"],["2013-Q1","NA","M"],["2013-Q2","NA","M"],["2013-Q3","NA","M"],["2013-Q4","NA","M"],["2014-Q1","NA","M"],["2014-Q2","NA","M"],["2014-Q3","NA","M"],["2014-Q4","NA","M"],["2015-Q1","NA","M"],["2015-Q2","NA","M"],["2015-Q3","NA","M"],["2015-Q4","NA","M"],["2016-Q1","NA","M"],["2016-Q2","NA","M"],["2016-Q3","NA","M"],["2016-Q4","NA","M"],["2017-Q1","NA","M"],["2017-Q2","NA","M"],["2017-Q3","NA","M"],["2017-Q4","NA","M"],["2018-Q1","NA","M"],["2018-Q2","NA","M"],["2018-Q3","NA","M"],["2018-Q4","NA","M"],["2019-Q1","NA","M"],["2019-Q2","NA","M"]]}
-{"code":"DODC.GRLC.Q","dimensions":{"EXTD2BPM6_ITEM":"GRLC","EXTD2BPM6_SECTOR":"DODC","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q4",70876.7],["2009-Q1",70647.8],["2009-Q2",71331.2],["2009-Q3",70716.1],["2009-Q4",69571.7],["2010-Q1",67477.7],["2010-Q2",69420.0],["2010-Q3",70756.7],["2010-Q4",77744.7],["2011-Q1",72674.4],["2011-Q2",72317.6],["2011-Q3",72773.4],["2011-Q4",72414.4],["2012-Q1",69868.2],["2012-Q2",74618.1],["2012-Q3",86535.7],["2012-Q4",85661.1],["2013-Q1",86605.7],["2013-Q2",81189.7],["2013-Q3",77586.5],["2013-Q4",74696.1],["2014-Q1",69940.8],["2014-Q2",69846.1],["2014-Q3",69230.4],["2014-Q4",67709.1],["2015-Q1",68539.6],["2015-Q2",64734.3],["2015-Q3",62998.2],["2015-Q4",64474.4],["2016-Q1",62878.5],["2016-Q2",62314.7],["2016-Q3",58589.5],["2016-Q4",51783.8],["2017-Q1",49801.2],["2017-Q2",47096.4],["2017-Q3",43971.8],["2017-Q4",44379.4],["2018-Q1",42711.1],["2018-Q2",42798.4],["2018-Q3",43161.1],["2018-Q4",44671.8],["2019-Q1",44366.8],["2019-Q2",46417.0]]}
-{"code":"DCB.GRSR.Q","dimensions":{"EXTD2BPM6_ITEM":"GRSR","EXTD2BPM6_SECTOR":"DCB","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["2008-Q4","NA","M"],["2009-Q1","NA","M"],["2009-Q2","NA","M"],["2009-Q3","NA","M"],["2009-Q4","NA","M"],["2010-Q1","NA","M"],["2010-Q2","NA","M"],["2010-Q3","NA","M"],["2010-Q4","NA","M"],["2011-Q1","NA","M"],["2011-Q2","NA","M"],["2011-Q3","NA","M"],["2011-Q4","NA","M"],["2012-Q1","NA","M"],["2012-Q2","NA","M"],["2012-Q3","NA","M"],["2012-Q4","NA","M"],["2013-Q1","NA","M"],["2013-Q2","NA","M"],["2013-Q3","NA","M"],["2013-Q4","NA","M"],["2014-Q1","NA","M"],["2014-Q2","NA","M"],["2014-Q3","NA","M"],["2014-Q4","NA","M"],["2015-Q1","NA","M"],["2015-Q2","NA","M"],["2015-Q3","NA","M"],["2015-Q4","NA","M"],["2016-Q1","NA","M"],["2016-Q2","NA","M"],["2016-Q3","NA","M"],["2016-Q4","NA","M"],["2017-Q1","NA","M"],["2017-Q2","NA","M"],["2017-Q3","NA","M"],["2017-Q4","NA","M"],["2018-Q1","NA","M"],["2018-Q2","NA","M"],["2018-Q3","NA","M"],["2018-Q4","NA","M"],["2019-Q1","NA","M"],["2019-Q2","NA","M"]]}
-{"code":"DG.GRLS.Q","dimensions":{"EXTD2BPM6_ITEM":"GRLS","EXTD2BPM6_SECTOR":"DG","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["2008-Q4","NA","M"],["2009-Q1","NA","M"],["2009-Q2","NA","M"],["2009-Q3","NA","M"],["2009-Q4","NA","M"],["2010-Q1","NA","M"],["2010-Q2","NA","M"],["2010-Q3","NA","M"],["2010-Q4","NA","M"],["2011-Q1","NA","M"],["2011-Q2","NA","M"],["2011-Q3","NA","M"],["2011-Q4","NA","M"],["2012-Q1","NA","M"],["2012-Q2","NA","M"],["2012-Q3","NA","M"],["2012-Q4","NA","M"],["2013-Q1","NA","M"],["2013-Q2","NA","M"],["2013-Q3","NA","M"],["2013-Q4","NA","M"],["2014-Q1","NA","M"],["2014-Q2","NA","M"],["2014-Q3","NA","M"],["2014-Q4","NA","M"],["2015-Q1","NA","M"],["2015-Q2","NA","M"],["2015-Q3","NA","M"],["2015-Q4","NA","M"],["2016-Q1","NA","M"],["2016-Q2","NA","M"],["2016-Q3","NA","M"],["2016-Q4","NA","M"],["2017-Q1","NA","M"],["2017-Q2","NA","M"],["2017-Q3","NA","M"],["2017-Q4","NA","M"],["2018-Q1","NA","M"],["2018-Q2","NA","M"],["2018-Q3","NA","M"],["2018-Q4","NA","M"],["2019-Q1","NA","M"],["2019-Q2","NA","M"]]}
-{"code":"DODS.GR.Q","dimensions":{"EXTD2BPM6_ITEM":"GR","EXTD2BPM6_SECTOR":"DODS","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q4",114201.5],["2009-Q1",117703.1],["2009-Q2",122809.8],["2009-Q3",121248.2],["2009-Q4",111485.0],["2010-Q1",120858.8],["2010-Q2",121745.2],["2010-Q3",118756.2],["2010-Q4",116591.9],["2011-Q1",121110.6],["2011-Q2",125854.8],["2011-Q3",127049.8],["2011-Q4",126630.6],["2012-Q1",128751.8],["2012-Q2",137920.5],["2012-Q3",132002.0],["2012-Q4",126972.3],["2013-Q1",134307.7],["2013-Q2",134607.7],["2013-Q3",135673.5],["2013-Q4",136557.8],["2014-Q1",136322.1],["2014-Q2",146319.2],["2014-Q3",143067.2],["2014-Q4",138344.1],["2015-Q1",146601.4],["2015-Q2",146205.0],["2015-Q3",146866.0],["2015-Q4",152986.9],["2016-Q1",159939.4],["2016-Q2",165764.4],["2016-Q3",163470.1],["2016-Q4",173334.6],["2017-Q1",161009.5],["2017-Q2",154330.0],["2017-Q3",150890.3],["2017-Q4",147307.7],["2018-Q1",163080.7],["2018-Q2",167936.2],["2018-Q3",161121.4],["2018-Q4",173037.1],["2019-Q1",186321.3],["2019-Q2",178458.3]]}
-{"code":"DCB.GRL.Q","dimensions":{"EXTD2BPM6_ITEM":"GRL","EXTD2BPM6_SECTOR":"DCB","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q4",536.1],["2009-Q1",544.5],["2009-Q2",533.2],["2009-Q3",4674.8],["2009-Q4",4706.4],["2010-Q1",4870.2],["2010-Q2",5207.9],["2010-Q3",4928.2],["2010-Q4",5003.0],["2011-Q1",4825.3],["2011-Q2",4784.6],["2011-Q3",4999.5],["2011-Q4",5130.5],["2012-Q1",5018.1],["2012-Q2",5212.2],["2012-Q3",5158.2],["2012-Q4",5039.7],["2013-Q1",5057.4],["2013-Q2",4974.4],["2013-Q3",4912.6],["2013-Q4",4834.8],["2014-Q1",4845.2],["2014-Q2",4894.5],["2014-Q3",5092.5],["2014-Q4",5155.2],["2015-Q1",5546.8],["2015-Q2",5435.7],["2015-Q3",5413.7],["2015-Q4",5502.7],["2016-Q1",5350.6],["2016-Q2",5438.3],["2016-Q3",5405.5],["2016-Q4",5510.5],["2017-Q1",5490.6],["2017-Q2",5272.7],["2017-Q3",5174.6],["2017-Q4",5134.4],["2018-Q1",5102.0],["2018-Q2",5220.0],["2018-Q3",5210.5],["2018-Q4",5254.6],["2019-Q1",5342.8],["2019-Q2",5281.4]]}
-{"code":"DODC.GRLO.Q","dimensions":{"EXTD2BPM6_ITEM":"GRLO","EXTD2BPM6_SECTOR":"DODC","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q4",1706.5],["2009-Q1",1362.7],["2009-Q2",1589.3],["2009-Q3",1134.2],["2009-Q4",1822.4],["2010-Q1",3944.4],["2010-Q2",4902.3],["2010-Q3",3265.8],["2010-Q4",2845.7],["2011-Q1",2653.0],["2011-Q2",2435.6],["2011-Q3",3484.4],["2011-Q4",3757.1],["2012-Q1",3591.3],["2012-Q2",4097.1],["2012-Q3",5157.9],["2012-Q4",5199.8],["2013-Q1",4948.1],["2013-Q2",4562.4],["2013-Q3",4615.2],["2013-Q4",4558.8],["2014-Q1",7985.0],["2014-Q2",8607.2],["2014-Q3",9222.1],["2014-Q4",10874.1],["2015-Q1",16486.3],["2015-Q2",9836.3],["2015-Q3",11791.8],["2015-Q4",9190.1],["2016-Q1",9769.4],["2016-Q2",10233.5],["2016-Q3",8600.5],["2016-Q4",7506.5],["2017-Q1",7354.2],["2017-Q2",6961.3],["2017-Q3",5682.6],["2017-Q4",5658.1],["2018-Q1",4345.3],["2018-Q2",4555.1],["2018-Q3",3792.0],["2018-Q4",3640.6],["2019-Q1",6689.2],["2019-Q2",4027.3]]}
-{"code":"DCB.GRLC.Q","dimensions":{"EXTD2BPM6_ITEM":"GRLC","EXTD2BPM6_SECTOR":"DCB","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["2008-Q4","NA","M"],["2009-Q1","NA","M"],["2009-Q2","NA","M"],["2009-Q3","NA","M"],["2009-Q4","NA","M"],["2010-Q1","NA","M"],["2010-Q2","NA","M"],["2010-Q3","NA","M"],["2010-Q4","NA","M"],["2011-Q1","NA","M"],["2011-Q2","NA","M"],["2011-Q3","NA","M"],["2011-Q4","NA","M"],["2012-Q1","NA","M"],["2012-Q2","NA","M"],["2012-Q3","NA","M"],["2012-Q4","NA","M"],["2013-Q1","NA","M"],["2013-Q2","NA","M"],["2013-Q3","NA","M"],["2013-Q4","NA","M"],["2014-Q1","NA","M"],["2014-Q2","NA","M"],["2014-Q3","NA","M"],["2014-Q4","NA","M"],["2015-Q1","NA","M"],["2015-Q2","NA","M"],["2015-Q3","NA","M"],["2015-Q4","NA","M"],["2016-Q1","NA","M"],["2016-Q2","NA","M"],["2016-Q3","NA","M"],["2016-Q4","NA","M"],["2017-Q1","NA","M"],["2017-Q2","NA","M"],["2017-Q3","NA","M"],["2017-Q4","NA","M"],["2018-Q1","NA","M"],["2018-Q2","NA","M"],["2018-Q3","NA","M"],["2018-Q4","NA","M"],["2019-Q1","NA","M"],["2019-Q2","NA","M"]]}
-{"code":"DG.GRLR.Q","dimensions":{"EXTD2BPM6_ITEM":"GRLR","EXTD2BPM6_SECTOR":"DG","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["2008-Q4","NA","M"],["2009-Q1","NA","M"],["2009-Q2","NA","M"],["2009-Q3","NA","M"],["2009-Q4","NA","M"],["2010-Q1","NA","M"],["2010-Q2","NA","M"],["2010-Q3","NA","M"],["2010-Q4","NA","M"],["2011-Q1","NA","M"],["2011-Q2","NA","M"],["2011-Q3","NA","M"],["2011-Q4","NA","M"],["2012-Q1","NA","M"],["2012-Q2","NA","M"],["2012-Q3","NA","M"],["2012-Q4","NA","M"],["2013-Q1","NA","M"],["2013-Q2","NA","M"],["2013-Q3","NA","M"],["2013-Q4","NA","M"],["2014-Q1","NA","M"],["2014-Q2","NA","M"],["2014-Q3","NA","M"],["2014-Q4","NA","M"],["2015-Q1","NA","M"],["2015-Q2","NA","M"],["2015-Q3","NA","M"],["2015-Q4","NA","M"],["2016-Q1","NA","M"],["2016-Q2","NA","M"],["2016-Q3","NA","M"],["2016-Q4","NA","M"],["2017-Q1","NA","M"],["2017-Q2","NA","M"],["2017-Q3","NA","M"],["2017-Q4","NA","M"],["2018-Q1","NA","M"],["2018-Q2","NA","M"],["2018-Q3","NA","M"],["2018-Q4","NA","M"],["2019-Q1","NA","M"],["2019-Q2","NA","M"]]}
-{"code":"DODC.GRLL.Q","dimensions":{"EXTD2BPM6_ITEM":"GRLL","EXTD2BPM6_SECTOR":"DODC","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["2008-Q4","NA","M"],["2009-Q1","NA","M"],["2009-Q2","NA","M"],["2009-Q3","NA","M"],["2009-Q4","NA","M"],["2010-Q1","NA","M"],["2010-Q2","NA","M"],["2010-Q3","NA","M"],["2010-Q4","NA","M"],["2011-Q1","NA","M"],["2011-Q2","NA","M"],["2011-Q3","NA","M"],["2011-Q4","NA","M"],["2012-Q1","NA","M"],["2012-Q2","NA","M"],["2012-Q3","NA","M"],["2012-Q4","NA","M"],["2013-Q1","NA","M"],["2013-Q2","NA","M"],["2013-Q3","NA","M"],["2013-Q4","NA","M"],["2014-Q1","NA","M"],["2014-Q2","NA","M"],["2014-Q3","NA","M"],["2014-Q4","NA","M"],["2015-Q1","NA","M"],["2015-Q2","NA","M"],["2015-Q3","NA","M"],["2015-Q4","NA","M"],["2016-Q1","NA","M"],["2016-Q2","NA","M"],["2016-Q3","NA","M"],["2016-Q4","NA","M"],["2017-Q1","NA","M"],["2017-Q2","NA","M"],["2017-Q3","NA","M"],["2017-Q4","NA","M"],["2018-Q1","NA","M"],["2018-Q2","NA","M"],["2018-Q3","NA","M"],["2018-Q4","NA","M"],["2019-Q1","NA","M"],["2019-Q2","NA","M"]]}
-{"code":"DG.GR.Q","dimensions":{"EXTD2BPM6_ITEM":"GR","EXTD2BPM6_SECTOR":"DG","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q4",202100.9],["2009-Q1",212910.6],["2009-Q2",212944.6],["2009-Q3",220837.6],["2009-Q4",205976.0],["2010-Q1",221001.5],["2010-Q2",218708.6],["2010-Q3",215724.5],["2010-Q4",202261.8],["2011-Q1",205980.5],["2011-Q2",201403.1],["2011-Q3",205379.5],["2011-Q4",188922.8],["2012-Q1",202812.5],["2012-Q2",204627.7],["2012-Q3",212214.2],["2012-Q4",212927.1],["2013-Q1",231329.5],["2013-Q2",231295.9],["2013-Q3",233740.5],["2013-Q4",221717.7],["2014-Q1",254462.2],["2014-Q2",267025.6],["2014-Q3",272948.9],["2014-Q4",269791.2],["2015-Q1",302253.5],["2015-Q2",275810.7],["2015-Q3",280827.3],["2015-Q4",268483.8],["2016-Q1",292136.4],["2016-Q2",298283.9],["2016-Q3",299817.1],["2016-Q4",283510.1],["2017-Q1",288389.5],["2017-Q2",283552.6],["2017-Q3",287988.3],["2017-Q4",272228.0],["2018-Q1",287793.2],["2018-Q2",285445.6],["2018-Q3",284918.8],["2018-Q4",271160.4],["2019-Q1",306309.0],["2019-Q2",315143.1]]}
-{"code":"DODS.GRSL.Q","dimensions":{"EXTD2BPM6_ITEM":"GRSL","EXTD2BPM6_SECTOR":"DODS","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q4",39027.9],["2009-Q1",37301.5],["2009-Q2",35868.9],["2009-Q3",37086.4],["2009-Q4",31968.8],["2010-Q1",33123.2],["2010-Q2",33096.3],["2010-Q3",33242.6],["2010-Q4",30583.1],["2011-Q1",33526.2],["2011-Q2",33952.8],["2011-Q3",34398.7],["2011-Q4",32005.6],["2012-Q1",31427.2],["2012-Q2",35711.9],["2012-Q3",33604.1],["2012-Q4",30761.0],["2013-Q1",34747.2],["2013-Q2",34385.8],["2013-Q3",33545.9],["2013-Q4",32679.3],["2014-Q1",29069.7],["2014-Q2",33705.6],["2014-Q3",31676.9],["2014-Q4",29684.8],["2015-Q1",32416.4],["2015-Q2",31042.2],["2015-Q3",31969.1],["2015-Q4",32036.4],["2016-Q1",32137.1],["2016-Q2",34986.5],["2016-Q3",35508.4],["2016-Q4",42437.6],["2017-Q1",30333.5],["2017-Q2",25111.8],["2017-Q3",25092.2],["2017-Q4",27012.1],["2018-Q1",31173.8],["2018-Q2",32310.2],["2018-Q3",27408.6],["2018-Q4",29110.9],["2019-Q1",31909.6],["2019-Q2",34560.0]]}
-{"code":"DODC.GRSO.Q","dimensions":{"EXTD2BPM6_ITEM":"GRSO","EXTD2BPM6_SECTOR":"DODC","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q4",67569.2],["2009-Q1",67041.6],["2009-Q2",48096.1],["2009-Q3",44737.9],["2009-Q4",41886.8],["2010-Q1",39786.6],["2010-Q2",46104.1],["2010-Q3",44766.3],["2010-Q4",40557.1],["2011-Q1",33334.0],["2011-Q2",50449.7],["2011-Q3",71925.4],["2011-Q4",76024.5],["2012-Q1",69848.5],["2012-Q2",83784.4],["2012-Q3",83860.3],["2012-Q4",83192.1],["2013-Q1",83592.8],["2013-Q2",66019.3],["2013-Q3",96720.4],["2013-Q4",3589.2],["2014-Q1",2340.4],["2014-Q2",2214.4],["2014-Q3",2370.7],["2014-Q4",2559.9],["2015-Q1",3008.7],["2015-Q2",2758.7],["2015-Q3",2704.5],["2015-Q4",2731.3],["2016-Q1",2823.2],["2016-Q2",3175.9],["2016-Q3",2822.0],["2016-Q4",3876.0],["2017-Q1",3776.7],["2017-Q2",4370.1],["2017-Q3",3373.1],["2017-Q4",3408.4],["2018-Q1",3052.4],["2018-Q2",4167.0],["2018-Q3",3542.9],["2018-Q4",3861.0],["2019-Q1",3780.3],["2019-Q2",3800.6]]}
-{"code":"DG.GRSR.Q","dimensions":{"EXTD2BPM6_ITEM":"GRSR","EXTD2BPM6_SECTOR":"DG","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["2008-Q4","NA","M"],["2009-Q1","NA","M"],["2009-Q2","NA","M"],["2009-Q3","NA","M"],["2009-Q4","NA","M"],["2010-Q1","NA","M"],["2010-Q2","NA","M"],["2010-Q3","NA","M"],["2010-Q4","NA","M"],["2011-Q1","NA","M"],["2011-Q2","NA","M"],["2011-Q3","NA","M"],["2011-Q4","NA","M"],["2012-Q1","NA","M"],["2012-Q2","NA","M"],["2012-Q3","NA","M"],["2012-Q4","NA","M"],["2013-Q1","NA","M"],["2013-Q2","NA","M"],["2013-Q3","NA","M"],["2013-Q4","NA","M"],["2014-Q1","NA","M"],["2014-Q2","NA","M"],["2014-Q3","NA","M"],["2014-Q4","NA","M"],["2015-Q1","NA","M"],["2015-Q2","NA","M"],["2015-Q3","NA","M"],["2015-Q4","NA","M"],["2016-Q1","NA","M"],["2016-Q2","NA","M"],["2016-Q3","NA","M"],["2016-Q4","NA","M"],["2017-Q1","NA","M"],["2017-Q2","NA","M"],["2017-Q3","NA","M"],["2017-Q4","NA","M"],["2018-Q1","NA","M"],["2018-Q2","NA","M"],["2018-Q3","NA","M"],["2018-Q4","NA","M"],["2019-Q1","NA","M"],["2019-Q2","NA","M"]]}
-{"code":"DIL.F_GR.Q","dimensions":{"EXTD2BPM6_ITEM":"F_GR","EXTD2BPM6_SECTOR":"DIL","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q4",107741.7],["2009-Q1",93453.4],["2009-Q2",87483.4],["2009-Q3",81548.2],["2009-Q4",109281.8],["2010-Q1",108891.5],["2010-Q2",119676.0],["2010-Q3",111049.5],["2010-Q4",132868.0],["2011-Q1",118255.4],["2011-Q2",117294.8],["2011-Q3",117930.7],["2011-Q4",121690.8],["2012-Q1",129793.3],["2012-Q2",128352.3],["2012-Q3",129693.8],["2012-Q4",130737.0],["2013-Q1",124814.4],["2013-Q2",130143.4],["2013-Q3",130971.8],["2013-Q4",143965.8],["2014-Q1",148045.8],["2014-Q2",141152.3],["2014-Q3",147181.5],["2014-Q4",151858.8],["2015-Q1",166219.9],["2015-Q2",156321.9],["2015-Q3",169246.3],["2015-Q4",181954.5],["2016-Q1",187318.5],["2016-Q2",196517.5],["2016-Q3",192643.8],["2016-Q4",212687.4],["2017-Q1",205400.9],["2017-Q2",201454.3],["2017-Q3",202542.2],["2017-Q4",188880.9],["2018-Q1",179372.1],["2018-Q2",181968.2],["2018-Q3",182132.0],["2018-Q4",162337.7],["2019-Q1",164176.0],["2019-Q2",161672.9]]}
-{"code":"DODS.GRLL.Q","dimensions":{"EXTD2BPM6_ITEM":"GRLL","EXTD2BPM6_SECTOR":"DODS","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q4",27196.8],["2009-Q1",26102.5],["2009-Q2",25176.7],["2009-Q3",26030.2],["2009-Q4",22861.0],["2010-Q1",23704.1],["2010-Q2",23791.8],["2010-Q3",23802.8],["2010-Q4",22356.2],["2011-Q1",24263.4],["2011-Q2",24506.0],["2011-Q3",24739.2],["2011-Q4",23327.1],["2012-Q1",22974.0],["2012-Q2",25720.9],["2012-Q3",24233.8],["2012-Q4",22102.1],["2013-Q1",24298.5],["2013-Q2",24194.5],["2013-Q3",23618.1],["2013-Q4",22964.4],["2014-Q1",20481.3],["2014-Q2",23497.7],["2014-Q3",22120.9],["2014-Q4",19596.5],["2015-Q1",22839.0],["2015-Q2",21797.8],["2015-Q3",22336.8],["2015-Q4",22475.6],["2016-Q1",21172.7],["2016-Q2",21814.6],["2016-Q3",21115.0],["2016-Q4",24822.5],["2017-Q1",21136.6],["2017-Q2",18154.8],["2017-Q3",17998.4],["2017-Q4",19133.0],["2018-Q1",22283.2],["2018-Q2",23089.0],["2018-Q3",19812.5],["2018-Q4",20590.6],["2019-Q1",22342.9],["2019-Q2",22442.3]]}
-{"code":"DCB.GRSC.Q","dimensions":{"EXTD2BPM6_ITEM":"GRSC","EXTD2BPM6_SECTOR":"DCB","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q4",107040.3],["2009-Q1",90791.6],["2009-Q2",58251.9],["2009-Q3",56404.4],["2009-Q4",44984.5],["2010-Q1",42610.7],["2010-Q2",38288.6],["2010-Q3",19461.5],["2010-Q4",16461.5],["2011-Q1",15793.3],["2011-Q2",22270.7],["2011-Q3",27243.1],["2011-Q4",56437.3],["2012-Q1",41484.9],["2012-Q2",34282.0],["2012-Q3",32229.3],["2012-Q4",40040.2],["2013-Q1",12711.2],["2013-Q2",13505.2],["2013-Q3",12104.0],["2013-Q4",15935.0],["2014-Q1",18633.9],["2014-Q2",21392.3],["2014-Q3",18329.9],["2014-Q4",12532.5],["2015-Q1",11088.3],["2015-Q2",10727.9],["2015-Q3",4732.0],["2015-Q4",8927.6],["2016-Q1",17441.3],["2016-Q2",25296.1],["2016-Q3",14377.2],["2016-Q4",22736.6],["2017-Q1",20834.4],["2017-Q2",19002.2],["2017-Q3",22424.1],["2017-Q4",48251.1],["2018-Q1",28215.6],["2018-Q2",27386.0],["2018-Q3",18354.1],["2018-Q4",65117.9],["2019-Q1",41639.5],["2019-Q2",57671.5]]}
-{"code":"DG.GRLD.Q","dimensions":{"EXTD2BPM6_ITEM":"GRLD","EXTD2BPM6_SECTOR":"DG","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q4",168334.0],["2009-Q1",157515.9],["2009-Q2",169000.0],["2009-Q3",180000.0],["2009-Q4",168733.0],["2010-Q1",173217.3],["2010-Q2",170827.8],["2010-Q3",171636.8],["2010-Q4",160129.9],["2011-Q1",159966.6],["2011-Q2",161451.7],["2011-Q3",159444.6],["2011-Q4",149325.7],["2012-Q1",154551.4],["2012-Q2",160118.2],["2012-Q3",167766.9],["2012-Q4",172779.5],["2013-Q1",177779.4],["2013-Q2",190126.4],["2013-Q3",190523.2],["2013-Q4",187405.2],["2014-Q1",201738.7],["2014-Q2",217179.7],["2014-Q3",220254.4],["2014-Q4",224434.9],["2015-Q1",239053.7],["2015-Q2",226845.5],["2015-Q3",228330.5],["2015-Q4",224861.3],["2016-Q1",233857.0],["2016-Q2",248054.0],["2016-Q3",246166.7],["2016-Q4",235647.6],["2017-Q1",233975.3],["2017-Q2",230970.1],["2017-Q3",226729.0],["2017-Q4",224324.2],["2018-Q1",229522.3],["2018-Q2",225283.1],["2018-Q3",227852.6],["2018-Q4",226240.6],["2019-Q1",247483.2],["2019-Q2",266921.2]]}
-{"code":"DODC.GRSL.Q","dimensions":{"EXTD2BPM6_ITEM":"GRSL","EXTD2BPM6_SECTOR":"DODC","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["2008-Q4","NA","M"],["2009-Q1","NA","M"],["2009-Q2","NA","M"],["2009-Q3","NA","M"],["2009-Q4","NA","M"],["2010-Q1","NA","M"],["2010-Q2","NA","M"],["2010-Q3","NA","M"],["2010-Q4","NA","M"],["2011-Q1","NA","M"],["2011-Q2","NA","M"],["2011-Q3","NA","M"],["2011-Q4","NA","M"],["2012-Q1","NA","M"],["2012-Q2","NA","M"],["2012-Q3","NA","M"],["2012-Q4","NA","M"],["2013-Q1","NA","M"],["2013-Q2","NA","M"],["2013-Q3","NA","M"],["2013-Q4","NA","M"],["2014-Q1","NA","M"],["2014-Q2","NA","M"],["2014-Q3","NA","M"],["2014-Q4","NA","M"],["2015-Q1","NA","M"],["2015-Q2","NA","M"],["2015-Q3","NA","M"],["2015-Q4","NA","M"],["2016-Q1","NA","M"],["2016-Q2","NA","M"],["2016-Q3","NA","M"],["2016-Q4","NA","M"],["2017-Q1","NA","M"],["2017-Q2","NA","M"],["2017-Q3","NA","M"],["2017-Q4","NA","M"],["2018-Q1","NA","M"],["2018-Q2","NA","M"],["2018-Q3","NA","M"],["2018-Q4","NA","M"],["2019-Q1","NA","M"],["2019-Q2","NA","M"]]}
-{"code":"DODC.GRLD.Q","dimensions":{"EXTD2BPM6_ITEM":"GRLD","EXTD2BPM6_SECTOR":"DODC","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q4",10760.0],["2009-Q1",10984.0],["2009-Q2",10568.0],["2009-Q3",11738.0],["2009-Q4",25191.6],["2010-Q1",25598.3],["2010-Q2",21810.7],["2010-Q3",19555.4],["2010-Q4",15760.0],["2011-Q1",18267.7],["2011-Q2",15868.4],["2011-Q3",14601.9],["2011-Q4",13308.4],["2012-Q1",10845.6],["2012-Q2",9490.1],["2012-Q3",9331.9],["2012-Q4",12054.8],["2013-Q1",13388.7],["2013-Q2",14870.2],["2013-Q3",15411.6],["2013-Q4",17328.8],["2014-Q1",19045.4],["2014-Q2",19165.5],["2014-Q3",19612.8],["2014-Q4",20812.4],["2015-Q1",23787.7],["2015-Q2",24567.9],["2015-Q3",24169.6],["2015-Q4",24803.6],["2016-Q1",26124.8],["2016-Q2",26135.0],["2016-Q3",28312.5],["2016-Q4",34038.4],["2017-Q1",34752.8],["2017-Q2",34287.9],["2017-Q3",36045.4],["2017-Q4",33417.3],["2018-Q1",34082.9],["2018-Q2",35366.7],["2018-Q3",37797.6],["2018-Q4",37908.4],["2019-Q1",37490.2],["2019-Q2",37459.7]]}
-{"code":"DODS.GRSO.Q","dimensions":{"EXTD2BPM6_ITEM":"GRSO","EXTD2BPM6_SECTOR":"DODS","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q4",4302.8],["2009-Q1",2885.3],["2009-Q2",2839.3],["2009-Q3",2779.0],["2009-Q4",2621.8],["2010-Q1",2742.4],["2010-Q2",2736.3],["2010-Q3",2757.2],["2010-Q4",2543.0],["2011-Q1",2615.3],["2011-Q2",2618.4],["2011-Q3",2579.1],["2011-Q4",3276.3],["2012-Q1",3459.0],["2012-Q2",3480.0],["2012-Q3",3501.0],["2012-Q4",3406.0],["2013-Q1",3511.0],["2013-Q2",3513.0],["2013-Q3",3516.0],["2013-Q4",3507.7],["2014-Q1",3904.0],["2014-Q2",4315.3],["2014-Q3",4525.6],["2014-Q4",4885.9],["2015-Q1",5031.1],["2015-Q2",5049.3],["2015-Q3",4998.6],["2015-Q4",4981.8],["2016-Q1",4044.5],["2016-Q2",4036.3],["2016-Q3",4037.9],["2016-Q4",4585.6],["2017-Q1",4210.1],["2017-Q2",3619.6],["2017-Q3",3619.9],["2017-Q4",3858.8],["2018-Q1",9402.0],["2018-Q2",9184.2],["2018-Q3",10421.8],["2018-Q4",22481.0],["2019-Q1",29702.5],["2019-Q2",18777.5]]}
-{"code":"DCB.GRSL.Q","dimensions":{"EXTD2BPM6_ITEM":"GRSL","EXTD2BPM6_SECTOR":"DCB","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["2008-Q4","NA","M"],["2009-Q1","NA","M"],["2009-Q2","NA","M"],["2009-Q3","NA","M"],["2009-Q4","NA","M"],["2010-Q1","NA","M"],["2010-Q2","NA","M"],["2010-Q3","NA","M"],["2010-Q4","NA","M"],["2011-Q1","NA","M"],["2011-Q2","NA","M"],["2011-Q3","NA","M"],["2011-Q4","NA","M"],["2012-Q1","NA","M"],["2012-Q2","NA","M"],["2012-Q3","NA","M"],["2012-Q4","NA","M"],["2013-Q1","NA","M"],["2013-Q2","NA","M"],["2013-Q3","NA","M"],["2013-Q4","NA","M"],["2014-Q1","NA","M"],["2014-Q2","NA","M"],["2014-Q3","NA","M"],["2014-Q4","NA","M"],["2015-Q1","NA","M"],["2015-Q2","NA","M"],["2015-Q3","NA","M"],["2015-Q4","NA","M"],["2016-Q1","NA","M"],["2016-Q2","NA","M"],["2016-Q3","NA","M"],["2016-Q4","NA","M"],["2017-Q1","NA","M"],["2017-Q2","NA","M"],["2017-Q3","NA","M"],["2017-Q4","NA","M"],["2018-Q1","NA","M"],["2018-Q2","NA","M"],["2018-Q3","NA","M"],["2018-Q4","NA","M"],["2019-Q1","NA","M"],["2019-Q2","NA","M"]]}
-{"code":"DG.GRL.Q","dimensions":{"EXTD2BPM6_ITEM":"GRL","EXTD2BPM6_SECTOR":"DG","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q4",171447.8],["2009-Q1",160598.1],["2009-Q2",172043.1],["2009-Q3",182966.6],["2009-Q4",171521.8],["2010-Q1",175971.6],["2010-Q2",173582.4],["2010-Q3",174390.6],["2010-Q4",162596.9],["2011-Q1",162594.7],["2011-Q2",164380.4],["2011-Q3",162329.4],["2011-Q4",152408.2],["2012-Q1",159198.7],["2012-Q2",166425.3],["2012-Q3",174219.0],["2012-Q4",180569.6],["2013-Q1",185688.0],["2013-Q2",198871.8],["2013-Q3",199161.1],["2013-Q4",196173.3],["2014-Q1",219829.2],["2014-Q2",235730.1],["2014-Q3",239056.9],["2014-Q4",243459.9],["2015-Q1",258015.4],["2015-Q2",245729.3],["2015-Q3",247303.8],["2015-Q4",243898.1],["2016-Q1",253058.2],["2016-Q2",267588.2],["2016-Q3",265761.6],["2016-Q4",255548.8],["2017-Q1",253842.5],["2017-Q2",250845.2],["2017-Q3",246579.0],["2017-Q4",244190.8],["2018-Q1",249549.5],["2018-Q2",245263.5],["2018-Q3",247801.1],["2018-Q4",246317.8],["2019-Q1",267689.0],["2019-Q2",287142.4]]}
-{"code":"DODS.GRS.Q","dimensions":{"EXTD2BPM6_ITEM":"GRS","EXTD2BPM6_SECTOR":"DODS","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q4",63104.7],["2009-Q1",65570.8],["2009-Q2",69413.2],["2009-Q3",65808.3],["2009-Q4",60117.0],["2010-Q1",65010.4],["2010-Q2",64041.3],["2010-Q3",61168.8],["2010-Q4",59638.1],["2011-Q1",62852.8],["2011-Q2",66134.7],["2011-Q3",66596.3],["2011-Q4",66205.9],["2012-Q1",68621.7],["2012-Q2",74288.2],["2012-Q3",69235.0],["2012-Q4",65313.3],["2013-Q1",70428.5],["2013-Q2",70706.7],["2013-Q3",69347.5],["2013-Q4",69219.1],["2014-Q1",68160.6],["2014-Q2",74352.7],["2014-Q3",72010.2],["2014-Q4",67131.3],["2015-Q1",71492.0],["2015-Q2",72045.0],["2015-Q3",72832.7],["2015-Q4",73837.9],["2016-Q1",70116.7],["2016-Q2",74669.6],["2016-Q3",74921.0],["2016-Q4",84092.7],["2017-Q1",73856.4],["2017-Q2",68618.9],["2017-Q3",65919.0],["2017-Q4",68093.7],["2018-Q1",79416.9],["2018-Q2",82905.7],["2018-Q3",78311.1],["2018-Q4",90807.0],["2019-Q1",99102.7],["2019-Q2",90684.9]]}
-{"code":"DCB.GRSO.Q","dimensions":{"EXTD2BPM6_ITEM":"GRSO","EXTD2BPM6_SECTOR":"DCB","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["2008-Q4","NA","M"],["2009-Q1","NA","M"],["2009-Q2","NA","M"],["2009-Q3","NA","M"],["2009-Q4","NA","M"],["2010-Q1","NA","M"],["2010-Q2","NA","M"],["2010-Q3","NA","M"],["2010-Q4","NA","M"],["2011-Q1","NA","M"],["2011-Q2","NA","M"],["2011-Q3","NA","M"],["2011-Q4",0.1,""],["2012-Q1","NA","M"],["2012-Q2","NA","M"],["2012-Q3","NA","M"],["2012-Q4","NA","M"],["2013-Q1","NA","M"],["2013-Q2","NA","M"],["2013-Q3","NA","M"],["2013-Q4","NA","M"],["2014-Q1","NA","M"],["2014-Q2","NA","M"],["2014-Q3","NA","M"],["2014-Q4","NA","M"],["2015-Q1","NA","M"],["2015-Q2","NA","M"],["2015-Q3","NA","M"],["2015-Q4","NA","M"],["2016-Q1","NA","M"],["2016-Q2","NA","M"],["2016-Q3","NA","M"],["2016-Q4","NA","M"],["2017-Q1","NA","M"],["2017-Q2","NA","M"],["2017-Q3","NA","M"],["2017-Q4","NA","M"],["2018-Q1",0.1,""],["2018-Q2","NA","M"],["2018-Q3","NA","M"],["2018-Q4","NA","M"],["2019-Q1","NA","M"],["2019-Q2","NA","M"]]}
-{"code":"DG.GRLC.Q","dimensions":{"EXTD2BPM6_ITEM":"GRLC","EXTD2BPM6_SECTOR":"DG","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["2008-Q4","NA","M"],["2009-Q1","NA","M"],["2009-Q2","NA","M"],["2009-Q3","NA","M"],["2009-Q4","NA","M"],["2010-Q1","NA","M"],["2010-Q2","NA","M"],["2010-Q3","NA","M"],["2010-Q4","NA","M"],["2011-Q1","NA","M"],["2011-Q2","NA","M"],["2011-Q3","NA","M"],["2011-Q4","NA","M"],["2012-Q1","NA","M"],["2012-Q2","NA","M"],["2012-Q3","NA","M"],["2012-Q4","NA","M"],["2013-Q1","NA","M"],["2013-Q2","NA","M"],["2013-Q3","NA","M"],["2013-Q4","NA","M"],["2014-Q1","NA","M"],["2014-Q2","NA","M"],["2014-Q3","NA","M"],["2014-Q4","NA","M"],["2015-Q1","NA","M"],["2015-Q2","NA","M"],["2015-Q3","NA","M"],["2015-Q4","NA","M"],["2016-Q1","NA","M"],["2016-Q2","NA","M"],["2016-Q3","NA","M"],["2016-Q4","NA","M"],["2017-Q1","NA","M"],["2017-Q2","NA","M"],["2017-Q3","NA","M"],["2017-Q4","NA","M"],["2018-Q1","NA","M"],["2018-Q2","NA","M"],["2018-Q3","NA","M"],["2018-Q4","NA","M"],["2019-Q1","NA","M"],["2019-Q2","NA","M"]]}
-{"code":"DCB.GRLL.Q","dimensions":{"EXTD2BPM6_ITEM":"GRLL","EXTD2BPM6_SECTOR":"DCB","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["2008-Q4","NA","M"],["2009-Q1","NA","M"],["2009-Q2","NA","M"],["2009-Q3","NA","M"],["2009-Q4","NA","M"],["2010-Q1","NA","M"],["2010-Q2","NA","M"],["2010-Q3","NA","M"],["2010-Q4","NA","M"],["2011-Q1","NA","M"],["2011-Q2","NA","M"],["2011-Q3","NA","M"],["2011-Q4","NA","M"],["2012-Q1","NA","M"],["2012-Q2","NA","M"],["2012-Q3","NA","M"],["2012-Q4","NA","M"],["2013-Q1","NA","M"],["2013-Q2","NA","M"],["2013-Q3","NA","M"],["2013-Q4","NA","M"],["2014-Q1","NA","M"],["2014-Q2","NA","M"],["2014-Q3","NA","M"],["2014-Q4","NA","M"],["2015-Q1","NA","M"],["2015-Q2","NA","M"],["2015-Q3","NA","M"],["2015-Q4","NA","M"],["2016-Q1","NA","M"],["2016-Q2","NA","M"],["2016-Q3","NA","M"],["2016-Q4","NA","M"],["2017-Q1","NA","M"],["2017-Q2","NA","M"],["2017-Q3","NA","M"],["2017-Q4","NA","M"],["2018-Q1","NA","M"],["2018-Q2","NA","M"],["2018-Q3","NA","M"],["2018-Q4","NA","M"],["2019-Q1","NA","M"],["2019-Q2","NA","M"]]}
-{"code":"DODC.GRSD.Q","dimensions":{"EXTD2BPM6_ITEM":"GRSD","EXTD2BPM6_SECTOR":"DODC","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q4",9427.0],["2009-Q1",9158.0],["2009-Q2",9816.0],["2009-Q3",22886.0],["2009-Q4",18510.5],["2010-Q1",13881.4],["2010-Q2",16780.2],["2010-Q3",19022.6],["2010-Q4",13426.6],["2011-Q1",13514.0],["2011-Q2",11727.2],["2011-Q3",6449.2],["2011-Q4",6367.2],["2012-Q1",14175.3],["2012-Q2",15592.2],["2012-Q3",19965.6],["2012-Q4",17849.1],["2013-Q1",18886.1],["2013-Q2",18020.8],["2013-Q3",16565.4],["2013-Q4",16129.8],["2014-Q1",16284.4],["2014-Q2",16462.6],["2014-Q3",18907.1],["2014-Q4",21034.9],["2015-Q1",24314.9],["2015-Q2",22297.3],["2015-Q3",23718.5],["2015-Q4",22891.7],["2016-Q1",23362.9],["2016-Q2",24316.3],["2016-Q3",23946.1],["2016-Q4",33594.6],["2017-Q1",35814.8],["2017-Q2",35223.4],["2017-Q3",34769.5],["2017-Q4",39355.6],["2018-Q1",29514.9],["2018-Q2",26854.3],["2018-Q3",27231.3],["2018-Q4",30396.0],["2019-Q1",30654.3],["2019-Q2",28004.2]]}
-{"code":"DODS.GRLO.Q","dimensions":{"EXTD2BPM6_ITEM":"GRLO","EXTD2BPM6_SECTOR":"DODS","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.7],["2015-Q2",1.4],["2015-Q3",2.1],["2015-Q4",2.8],["2016-Q1",2.8],["2016-Q2",2.8],["2016-Q3",2.8],["2016-Q4",2.8],["2017-Q1",2.1],["2017-Q2",1.4],["2017-Q3",0.7],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0]]}
-{"code":"DIL.D_GR.Q","dimensions":{"EXTD2BPM6_ITEM":"D_GR","EXTD2BPM6_SECTOR":"DIL","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q4",76791.4],["2009-Q1",75663.5],["2009-Q2",74387.1],["2009-Q3",78449.0],["2009-Q4",78039.3],["2010-Q1",74103.8],["2010-Q2",78460.3],["2010-Q3",77533.1],["2010-Q4",68971.9],["2011-Q1",80956.7],["2011-Q2",84495.1],["2011-Q3",83679.7],["2011-Q4",121673.0],["2012-Q1",123857.5],["2012-Q2",126206.6],["2012-Q3",126416.3],["2012-Q4",129605.8],["2013-Q1",133466.6],["2013-Q2",140126.8],["2013-Q3",128521.9],["2013-Q4",131177.7],["2014-Q1",120329.9],["2014-Q2",116533.1],["2014-Q3",115254.8],["2014-Q4",113388.1],["2015-Q1",119489.2],["2015-Q2",114491.6],["2015-Q3",120976.7],["2015-Q4",91513.9],["2016-Q1",82309.3],["2016-Q2",78823.5],["2016-Q3",75850.9],["2016-Q4",83703.8],["2017-Q1",77779.8],["2017-Q2",80009.3],["2017-Q3",73480.3],["2017-Q4",77513.8],["2018-Q1",73484.0],["2018-Q2",74639.3],["2018-Q3",72662.4],["2018-Q4",67696.9],["2019-Q1",64838.8],["2019-Q2",65031.1]]}
-{"code":"DIL.GR.Q","dimensions":{"EXTD2BPM6_ITEM":"GR","EXTD2BPM6_SECTOR":"DIL","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q4",202385.2],["2009-Q1",184075.7],["2009-Q2",177732.9],["2009-Q3",175693.5],["2009-Q4",200399.1],["2010-Q1",203011.5],["2010-Q2",217913.4],["2010-Q3",208710.8],["2010-Q4",223360.6],["2011-Q1",219880.1],["2011-Q2",223437.4],["2011-Q3",225061.6],["2011-Q4",267804.5],["2012-Q1",276409.9],["2012-Q2",276016.1],["2012-Q3",278801.8],["2012-Q4",292810.8],["2013-Q1",289001.7],["2013-Q2",300256.1],["2013-Q3",289554.1],["2013-Q4",284093.1],["2014-Q1",276755.1],["2014-Q2",265535.1],["2014-Q3",270161.9],["2014-Q4",272832.9],["2015-Q1",296640.5],["2015-Q2",281505.6],["2015-Q3",300354.2],["2015-Q4",292965.5],["2016-Q1",328385.6],["2016-Q2",336528.3],["2016-Q3",329743.6],["2016-Q4",360774.0],["2017-Q1",362903.9],["2017-Q2",358504.9],["2017-Q3",350988.2],["2017-Q4",335518.0],["2018-Q1",321473.5],["2018-Q2",323257.9],["2018-Q3",322402.7],["2018-Q4",276190.1],["2019-Q1",268089.8],["2019-Q2",267929.5]]}
-{"code":"DG.GRSC.Q","dimensions":{"EXTD2BPM6_ITEM":"GRSC","EXTD2BPM6_SECTOR":"DG","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["2008-Q4","NA","M"],["2009-Q1","NA","M"],["2009-Q2","NA","M"],["2009-Q3","NA","M"],["2009-Q4","NA","M"],["2010-Q1","NA","M"],["2010-Q2","NA","M"],["2010-Q3","NA","M"],["2010-Q4","NA","M"],["2011-Q1","NA","M"],["2011-Q2","NA","M"],["2011-Q3","NA","M"],["2011-Q4","NA","M"],["2012-Q1","NA","M"],["2012-Q2","NA","M"],["2012-Q3","NA","M"],["2012-Q4","NA","M"],["2013-Q1","NA","M"],["2013-Q2","NA","M"],["2013-Q3","NA","M"],["2013-Q4","NA","M"],["2014-Q1","NA","M"],["2014-Q2","NA","M"],["2014-Q3","NA","M"],["2014-Q4","NA","M"],["2015-Q1","NA","M"],["2015-Q2","NA","M"],["2015-Q3","NA","M"],["2015-Q4","NA","M"],["2016-Q1","NA","M"],["2016-Q2","NA","M"],["2016-Q3","NA","M"],["2016-Q4","NA","M"],["2017-Q1","NA","M"],["2017-Q2","NA","M"],["2017-Q3","NA","M"],["2017-Q4","NA","M"],["2018-Q1","NA","M"],["2018-Q2","NA","M"],["2018-Q3","NA","M"],["2018-Q4","NA","M"],["2019-Q1","NA","M"],["2019-Q2","NA","M"]]}
-{"code":"DODC.GRS.Q","dimensions":{"EXTD2BPM6_ITEM":"GRS","EXTD2BPM6_SECTOR":"DODC","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q4",457409.1],["2009-Q1",429596.7],["2009-Q2",411909.6],["2009-Q3",398866.5],["2009-Q4",391513.6],["2010-Q1",362350.3],["2010-Q2",408703.3],["2010-Q3",389293.4],["2010-Q4",381597.0],["2011-Q1",352990.0],["2011-Q2",354512.9],["2011-Q3",409071.1],["2011-Q4",368179.3],["2012-Q1",342271.7],["2012-Q2",353013.9],["2012-Q3",341033.8],["2012-Q4",305550.8],["2013-Q1",329306.2],["2013-Q2",300454.4],["2013-Q3",327441.6],["2013-Q4",215669.2],["2014-Q1",213011.4],["2014-Q2",228335.8],["2014-Q3",237192.9],["2014-Q4",237959.6],["2015-Q1",279420.5],["2015-Q2",262124.9],["2015-Q3",264000.6],["2015-Q4",237515.2],["2016-Q1",261493.8],["2016-Q2",262091.5],["2016-Q3",258043.6],["2016-Q4",252638.8],["2017-Q1",263358.8],["2017-Q2",270803.6],["2017-Q3",255977.4],["2017-Q4",249861.6],["2018-Q1",251877.2],["2018-Q2",258307.8],["2018-Q3",249706.3],["2018-Q4",210371.3],["2019-Q1",237720.1],["2019-Q2",225068.3]]}
-{"code":"DCB.GRLO.Q","dimensions":{"EXTD2BPM6_ITEM":"GRLO","EXTD2BPM6_SECTOR":"DCB","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["2008-Q4","NA","M"],["2009-Q1","NA","M"],["2009-Q2","NA","M"],["2009-Q3","NA","M"],["2009-Q4","NA","M"],["2010-Q1","NA","M"],["2010-Q2","NA","M"],["2010-Q3","NA","M"],["2010-Q4","NA","M"],["2011-Q1","NA","M"],["2011-Q2","NA","M"],["2011-Q3","NA","M"],["2011-Q4","NA","M"],["2012-Q1","NA","M"],["2012-Q2","NA","M"],["2012-Q3","NA","M"],["2012-Q4","NA","M"],["2013-Q1","NA","M"],["2013-Q2","NA","M"],["2013-Q3","NA","M"],["2013-Q4","NA","M"],["2014-Q1","NA","M"],["2014-Q2","NA","M"],["2014-Q3","NA","M"],["2014-Q4","NA","M"],["2015-Q1","NA","M"],["2015-Q2","NA","M"],["2015-Q3","NA","M"],["2015-Q4","NA","M"],["2016-Q1","NA","M"],["2016-Q2","NA","M"],["2016-Q3","NA","M"],["2016-Q4","NA","M"],["2017-Q1","NA","M"],["2017-Q2","NA","M"],["2017-Q3","NA","M"],["2017-Q4","NA","M"],["2018-Q1","NA","M"],["2018-Q2","NA","M"],["2018-Q3","NA","M"],["2018-Q4","NA","M"],["2019-Q1","NA","M"],["2019-Q2","NA","M"]]}
-{"code":"DCB.GRS.Q","dimensions":{"EXTD2BPM6_ITEM":"GRS","EXTD2BPM6_SECTOR":"DCB","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q4",107040.3],["2009-Q1",90791.6],["2009-Q2",58251.9],["2009-Q3",56404.4],["2009-Q4",44984.5],["2010-Q1",42610.7],["2010-Q2",38288.6],["2010-Q3",19461.5],["2010-Q4",16461.5],["2011-Q1",15793.3],["2011-Q2",22270.7],["2011-Q3",27243.1],["2011-Q4",56437.4],["2012-Q1",41484.9],["2012-Q2",34282.0],["2012-Q3",32229.3],["2012-Q4",40040.2],["2013-Q1",12711.2],["2013-Q2",13505.2],["2013-Q3",12104.0],["2013-Q4",15935.0],["2014-Q1",18633.9],["2014-Q2",21392.3],["2014-Q3",18329.9],["2014-Q4",12532.5],["2015-Q1",11088.3],["2015-Q2",10727.9],["2015-Q3",4732.0],["2015-Q4",8927.6],["2016-Q1",17441.3],["2016-Q2",25296.1],["2016-Q3",14377.2],["2016-Q4",22736.6],["2017-Q1",20834.4],["2017-Q2",19002.2],["2017-Q3",22424.1],["2017-Q4",48251.1],["2018-Q1",28215.7],["2018-Q2",27386.0],["2018-Q3",18354.1],["2018-Q4",65117.9],["2019-Q1",41639.5],["2019-Q2",57671.5]]}
-{"code":"DG.GRSL.Q","dimensions":{"EXTD2BPM6_ITEM":"GRSL","EXTD2BPM6_SECTOR":"DG","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q4",254.6],["2009-Q1",3787.3],["2009-Q2",1851.7],["2009-Q3",3342.3],["2009-Q4",438.4],["2010-Q1",2782.8],["2010-Q2",5669.7],["2010-Q3",3969.8],["2010-Q4",1911.6],["2011-Q1",885.4],["2011-Q2",1245.1],["2011-Q3",3653.3],["2011-Q4",1137.0],["2012-Q1",6330.9],["2012-Q2",2851.9],["2012-Q3",2566.7],["2012-Q4",1974.4],["2013-Q1",4224.5],["2013-Q2",1068.2],["2013-Q3",5089.1],["2013-Q4",1406.8],["2014-Q1",3729.9],["2014-Q2",1969.4],["2014-Q3",2774.2],["2014-Q4",905.8],["2015-Q1",6908.0],["2015-Q2",869.8],["2015-Q3",2352.0],["2015-Q4",428.3],["2016-Q1",5771.1],["2016-Q2",761.8],["2016-Q3",913.2],["2016-Q4",981.5],["2017-Q1",2981.6],["2017-Q2",883.5],["2017-Q3",1322.5],["2017-Q4",697.6],["2018-Q1",2656.3],["2018-Q2",536.5],["2018-Q3",639.2],["2018-Q4",805.4],["2019-Q1",9612.4],["2019-Q2",807.0]]}
-{"code":"DODS.GRSD.Q","dimensions":{"EXTD2BPM6_ITEM":"GRSD","EXTD2BPM6_SECTOR":"DODS","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q4",11241.0],["2009-Q1",11319.1],["2009-Q2",10270.1],["2009-Q3",11664.0],["2009-Q4",10692.4],["2010-Q1",11753.0],["2010-Q2",10264.9],["2010-Q3",8300.2],["2010-Q4",7315.0],["2011-Q1",6080.0],["2011-Q2",9107.3],["2011-Q3",9634.3],["2011-Q4",9138.1],["2012-Q1",9130.0],["2012-Q2",9499.0],["2012-Q3",8725.4],["2012-Q4",8886.6],["2013-Q1",8421.8],["2013-Q2",8059.6],["2013-Q3",8247.7],["2013-Q4",9032.1],["2014-Q1",10020.3],["2014-Q2",10896.8],["2014-Q3",9772.5],["2014-Q4",7953.0],["2015-Q1",8186.8],["2015-Q2",9912.4],["2015-Q3",11750.4],["2015-Q4",11383.1],["2016-Q1",9351.1],["2016-Q2",9451.4],["2016-Q3",9162.0],["2016-Q4",9667.4],["2017-Q1",10766.5],["2017-Q2",12336.6],["2017-Q3",11037.8],["2017-Q4",10205.7],["2018-Q1",9344.5],["2018-Q2",10318.5],["2018-Q3",10699.1],["2018-Q4",9389.3],["2019-Q1",8717.1],["2019-Q2",10075.5]]}
-{"code":"DODS.GRLR.Q","dimensions":{"EXTD2BPM6_ITEM":"GRLR","EXTD2BPM6_SECTOR":"DODS","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["2008-Q4","NA","M"],["2009-Q1","NA","M"],["2009-Q2","NA","M"],["2009-Q3","NA","M"],["2009-Q4","NA","M"],["2010-Q1","NA","M"],["2010-Q2","NA","M"],["2010-Q3","NA","M"],["2010-Q4","NA","M"],["2011-Q1","NA","M"],["2011-Q2","NA","M"],["2011-Q3","NA","M"],["2011-Q4","NA","M"],["2012-Q1","NA","M"],["2012-Q2","NA","M"],["2012-Q3","NA","M"],["2012-Q4","NA","M"],["2013-Q1","NA","M"],["2013-Q2","NA","M"],["2013-Q3","NA","M"],["2013-Q4","NA","M"],["2014-Q1","NA","M"],["2014-Q2","NA","M"],["2014-Q3","NA","M"],["2014-Q4","NA","M"],["2015-Q1","NA","M"],["2015-Q2","NA","M"],["2015-Q3","NA","M"],["2015-Q4","NA","M"],["2016-Q1","NA","M"],["2016-Q2","NA","M"],["2016-Q3","NA","M"],["2016-Q4","NA","M"],["2017-Q1","NA","M"],["2017-Q2","NA","M"],["2017-Q3","NA","M"],["2017-Q4","NA","M"],["2018-Q1","NA","M"],["2018-Q2","NA","M"],["2018-Q3","NA","M"],["2018-Q4","NA","M"],["2019-Q1","NA","M"],["2019-Q2","NA","M"]]}
-{"code":"DG.GRSO.Q","dimensions":{"EXTD2BPM6_ITEM":"GRSO","EXTD2BPM6_SECTOR":"DG","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q4",220.5],["2009-Q1",246.3],["2009-Q2",221.9],["2009-Q3",186.6],["2009-Q4",288.5],["2010-Q1",297.4],["2010-Q2",226.2],["2010-Q3",305.1],["2010-Q4",463.7],["2011-Q1",340.9],["2011-Q2",321.8],["2011-Q3",432.0],["2011-Q4",737.7],["2012-Q1",348.2],["2012-Q2",379.1],["2012-Q3",688.7],["2012-Q4",475.6],["2013-Q1",321.0],["2013-Q2",422.1],["2013-Q3",670.2],["2013-Q4",427.4],["2014-Q1",249.4],["2014-Q2",388.2],["2014-Q3",553.5],["2014-Q4",495.5],["2015-Q1",136.4],["2015-Q2",137.7],["2015-Q3",159.8],["2015-Q4",738.2],["2016-Q1",36.2],["2016-Q2",37.1],["2016-Q3",534.9],["2016-Q4",1303.1],["2017-Q1",334.6],["2017-Q2",481.7],["2017-Q3",736.6],["2017-Q4",693.6],["2018-Q1",281.1],["2018-Q2",319.9],["2018-Q3",547.7],["2018-Q4",416.5],["2019-Q1",348.0],["2019-Q2",244.2]]}
-{"code":"DODC.GRSR.Q","dimensions":{"EXTD2BPM6_ITEM":"GRSR","EXTD2BPM6_SECTOR":"DODC","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["2008-Q4","NA","M"],["2009-Q1","NA","M"],["2009-Q2","NA","M"],["2009-Q3","NA","M"],["2009-Q4","NA","M"],["2010-Q1","NA","M"],["2010-Q2","NA","M"],["2010-Q3","NA","M"],["2010-Q4","NA","M"],["2011-Q1","NA","M"],["2011-Q2","NA","M"],["2011-Q3","NA","M"],["2011-Q4","NA","M"],["2012-Q1","NA","M"],["2012-Q2","NA","M"],["2012-Q3","NA","M"],["2012-Q4","NA","M"],["2013-Q1","NA","M"],["2013-Q2","NA","M"],["2013-Q3","NA","M"],["2013-Q4","NA","M"],["2014-Q1","NA","M"],["2014-Q2","NA","M"],["2014-Q3","NA","M"],["2014-Q4","NA","M"],["2015-Q1","NA","M"],["2015-Q2","NA","M"],["2015-Q3","NA","M"],["2015-Q4","NA","M"],["2016-Q1","NA","M"],["2016-Q2","NA","M"],["2016-Q3","NA","M"],["2016-Q4","NA","M"],["2017-Q1","NA","M"],["2017-Q2","NA","M"],["2017-Q3","NA","M"],["2017-Q4","NA","M"],["2018-Q1","NA","M"],["2018-Q2","NA","M"],["2018-Q3","NA","M"],["2018-Q4","NA","M"],["2019-Q1","NA","M"],["2019-Q2","NA","M"]]}
-{"code":"DCB.GRSD.Q","dimensions":{"EXTD2BPM6_ITEM":"GRSD","EXTD2BPM6_SECTOR":"DCB","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["2008-Q4","NA","M"],["2009-Q1","NA","M"],["2009-Q2","NA","M"],["2009-Q3","NA","M"],["2009-Q4","NA","M"],["2010-Q1","NA","M"],["2010-Q2","NA","M"],["2010-Q3","NA","M"],["2010-Q4","NA","M"],["2011-Q1","NA","M"],["2011-Q2","NA","M"],["2011-Q3","NA","M"],["2011-Q4","NA","M"],["2012-Q1","NA","M"],["2012-Q2","NA","M"],["2012-Q3","NA","M"],["2012-Q4","NA","M"],["2013-Q1","NA","M"],["2013-Q2","NA","M"],["2013-Q3","NA","M"],["2013-Q4","NA","M"],["2014-Q1","NA","M"],["2014-Q2","NA","M"],["2014-Q3","NA","M"],["2014-Q4","NA","M"],["2015-Q1","NA","M"],["2015-Q2","NA","M"],["2015-Q3","NA","M"],["2015-Q4","NA","M"],["2016-Q1","NA","M"],["2016-Q2","NA","M"],["2016-Q3","NA","M"],["2016-Q4","NA","M"],["2017-Q1","NA","M"],["2017-Q2","NA","M"],["2017-Q3","NA","M"],["2017-Q4","NA","M"],["2018-Q1","NA","M"],["2018-Q2","NA","M"],["2018-Q3","NA","M"],["2018-Q4","NA","M"],["2019-Q1","NA","M"],["2019-Q2","NA","M"]]}
-{"code":"DG.GRLL.Q","dimensions":{"EXTD2BPM6_ITEM":"GRLL","EXTD2BPM6_SECTOR":"DG","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q4",3113.8],["2009-Q1",3082.2],["2009-Q2",3043.1],["2009-Q3",2966.6],["2009-Q4",2788.8],["2010-Q1",2754.3],["2010-Q2",2754.6],["2010-Q3",2753.8],["2010-Q4",2467.0],["2011-Q1",2628.1],["2011-Q2",2928.7],["2011-Q3",2884.8],["2011-Q4",3082.5],["2012-Q1",4647.3],["2012-Q2",6307.1],["2012-Q3",6452.1],["2012-Q4",7790.1],["2013-Q1",7908.6],["2013-Q2",8745.4],["2013-Q3",8637.9],["2013-Q4",8768.1],["2014-Q1",18090.5],["2014-Q2",18550.4],["2014-Q3",18802.5],["2014-Q4",19025.0],["2015-Q1",18961.7],["2015-Q2",18883.8],["2015-Q3",18973.3],["2015-Q4",19036.8],["2016-Q1",19201.2],["2016-Q2",19534.2],["2016-Q3",19594.9],["2016-Q4",19901.2],["2017-Q1",19867.2],["2017-Q2",19875.1],["2017-Q3",19850.0],["2017-Q4",19866.6],["2018-Q1",20027.2],["2018-Q2",19980.4],["2018-Q3",19948.5],["2018-Q4",20077.2],["2019-Q1",20205.8],["2019-Q2",20221.2]]}
-{"code":"DODC.GR.Q","dimensions":{"EXTD2BPM6_ITEM":"GR","EXTD2BPM6_SECTOR":"DODC","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q4",540752.3],["2009-Q1",512591.2],["2009-Q2",495398.1],["2009-Q3",482454.8],["2009-Q4",488099.3],["2010-Q1",459370.7],["2010-Q2",504836.3],["2010-Q3",482871.3],["2010-Q4",477947.4],["2011-Q1",446585.1],["2011-Q2",445134.5],["2011-Q3",499930.8],["2011-Q4",457659.2],["2012-Q1",426576.8],["2012-Q2",441219.2],["2012-Q3",442059.3],["2012-Q4",408466.5],["2013-Q1",434248.7],["2013-Q2",401076.7],["2013-Q3",425054.9],["2013-Q4",312252.9],["2014-Q1",309982.6],["2014-Q2",325954.6],["2014-Q3",335258.2],["2014-Q4",337355.2],["2015-Q1",388234.1],["2015-Q2",361263.4],["2015-Q3",362960.2],["2015-Q4",335983.3],["2016-Q1",360266.5],["2016-Q2",360774.7],["2016-Q3",353546.1],["2016-Q4",345967.5],["2017-Q1",355267.0],["2017-Q2",359149.2],["2017-Q3",341677.2],["2017-Q4",333316.4],["2018-Q1",333016.5],["2018-Q2",341028.0],["2018-Q3",334457.0],["2018-Q4",296592.1],["2019-Q1",326266.3],["2019-Q2",312972.3]]}
-{"code":"DODS.GRLD.Q","dimensions":{"EXTD2BPM6_ITEM":"GRLD","EXTD2BPM6_SECTOR":"DODS","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q4",23900.0],["2009-Q1",26029.8],["2009-Q2",28219.9],["2009-Q3",29409.7],["2009-Q4",28507.0],["2010-Q1",32144.3],["2010-Q2",33912.1],["2010-Q3",33784.6],["2010-Q4",34597.6],["2011-Q1",33994.4],["2011-Q2",35214.1],["2011-Q3",35714.3],["2011-Q4",37097.6],["2012-Q1",37156.1],["2012-Q2",37911.4],["2012-Q3",38533.2],["2012-Q4",39556.9],["2013-Q1",39580.7],["2013-Q2",39706.5],["2013-Q3",42707.9],["2013-Q4",44374.3],["2014-Q1",47680.2],["2014-Q2",48468.8],["2014-Q3",48936.1],["2014-Q4",51616.3],["2015-Q1",52269.7],["2015-Q2",52360.8],["2015-Q3",51694.4],["2015-Q4",56670.6],["2016-Q1",68647.2],["2016-Q2",69277.4],["2016-Q3",67431.3],["2016-Q4",64416.6],["2017-Q1",66014.4],["2017-Q2",67554.9],["2017-Q3",66972.2],["2017-Q4",60081.0],["2018-Q1",61380.6],["2018-Q2",61941.5],["2018-Q3",62997.8],["2018-Q4",61639.5],["2019-Q1",64875.7],["2019-Q2",65331.1]]}
-{"code":"DCB.GRLS.Q","dimensions":{"EXTD2BPM6_ITEM":"GRLS","EXTD2BPM6_SECTOR":"DCB","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q4",536.1],["2009-Q1",544.5],["2009-Q2",533.2],["2009-Q3",4674.8],["2009-Q4",4706.4],["2010-Q1",4870.2],["2010-Q2",5207.9],["2010-Q3",4928.2],["2010-Q4",5003.0],["2011-Q1",4825.3],["2011-Q2",4784.6],["2011-Q3",4999.5],["2011-Q4",5130.5],["2012-Q1",5018.1],["2012-Q2",5212.2],["2012-Q3",5158.2],["2012-Q4",5039.7],["2013-Q1",5057.4],["2013-Q2",4974.4],["2013-Q3",4912.6],["2013-Q4",4834.8],["2014-Q1",4845.2],["2014-Q2",4894.5],["2014-Q3",5092.5],["2014-Q4",5155.2],["2015-Q1",5546.8],["2015-Q2",5435.7],["2015-Q3",5413.7],["2015-Q4",5502.7],["2016-Q1",5350.6],["2016-Q2",5438.3],["2016-Q3",5405.5],["2016-Q4",5510.5],["2017-Q1",5490.6],["2017-Q2",5272.7],["2017-Q3",5174.6],["2017-Q4",5134.4],["2018-Q1",5102.0],["2018-Q2",5220.0],["2018-Q3",5210.5],["2018-Q4",5254.6],["2019-Q1",5342.8],["2019-Q2",5281.4]]}
-{"code":"DODC.GRLR.Q","dimensions":{"EXTD2BPM6_ITEM":"GRLR","EXTD2BPM6_SECTOR":"DODC","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["2008-Q4","NA","M"],["2009-Q1","NA","M"],["2009-Q2","NA","M"],["2009-Q3","NA","M"],["2009-Q4","NA","M"],["2010-Q1","NA","M"],["2010-Q2","NA","M"],["2010-Q3","NA","M"],["2010-Q4","NA","M"],["2011-Q1","NA","M"],["2011-Q2","NA","M"],["2011-Q3","NA","M"],["2011-Q4","NA","M"],["2012-Q1","NA","M"],["2012-Q2","NA","M"],["2012-Q3","NA","M"],["2012-Q4","NA","M"],["2013-Q1","NA","M"],["2013-Q2","NA","M"],["2013-Q3","NA","M"],["2013-Q4","NA","M"],["2014-Q1","NA","M"],["2014-Q2","NA","M"],["2014-Q3","NA","M"],["2014-Q4","NA","M"],["2015-Q1","NA","M"],["2015-Q2","NA","M"],["2015-Q3","NA","M"],["2015-Q4","NA","M"],["2016-Q1","NA","M"],["2016-Q2","NA","M"],["2016-Q3","NA","M"],["2016-Q4","NA","M"],["2017-Q1","NA","M"],["2017-Q2","NA","M"],["2017-Q3","NA","M"],["2017-Q4","NA","M"],["2018-Q1","NA","M"],["2018-Q2","NA","M"],["2018-Q3","NA","M"],["2018-Q4","NA","M"],["2019-Q1","NA","M"],["2019-Q2","NA","M"]]}
-{"code":"D.GR.Q","dimensions":{"EXTD2BPM6_ITEM":"GR","EXTD2BPM6_SECTOR":"D","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q4",1167016.3],["2009-Q1",1118616.7],["2009-Q2",1067670.5],["2009-Q3",1061313.3],["2009-Q4",1055650.3],["2010-Q1",1051723.3999999999],["2010-Q2",1106700.0],["2010-Q3",1050452.5],["2010-Q4",1041626.2],["2011-Q1",1014174.9],["2011-Q2",1022885.1],["2011-Q3",1089664.3],["2011-Q4",1102585.0],["2012-Q1",1081054.0],["2012-Q2",1099277.7],["2012-Q3",1102464.8],["2012-Q4",1086256.6000000001],["2013-Q1",1106656.2],["2013-Q2",1085716.0],["2013-Q3",1101039.6000000001],["2013-Q4",975391.3],["2014-Q1",1001001.1],["2014-Q2",1031121.3],["2014-Q3",1044858.6],["2014-Q4",1036011.1],["2015-Q1",1150364.6000000001],["2015-Q2",1080948.3],["2015-Q3",1101153.3999999999],["2015-Q4",1064849.8],["2016-Q1",1163519.8],["2016-Q2",1192085.7],["2016-Q3",1166359.6000000001],["2016-Q4",1191833.3],["2017-Q1",1193894.8999999999],["2017-Q2",1179811.6000000001],["2017-Q3",1159142.7],["2017-Q4",1141755.6000000001],["2018-Q1",1138681.6000000001],["2018-Q2",1150273.7],["2018-Q3",1126464.5],["2018-Q4",1087352.2],["2019-Q1",1133968.7],["2019-Q2",1137456.1000000001]]}
-{"code":"DODS.GRSR.Q","dimensions":{"EXTD2BPM6_ITEM":"GRSR","EXTD2BPM6_SECTOR":"DODS","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q4",8533.0],["2009-Q1",14064.9],["2009-Q2",20434.9],["2009-Q3",14278.9],["2009-Q4",14834.0],["2010-Q1",17391.8],["2010-Q2",17943.8],["2010-Q3",16868.8],["2010-Q4",19197.0],["2011-Q1",20631.3],["2011-Q2",20456.2],["2011-Q3",19984.2],["2011-Q4",21785.9],["2012-Q1",24605.5],["2012-Q2",25597.3],["2012-Q3",23404.5],["2012-Q4",22259.7],["2013-Q1",23748.5],["2013-Q2",24748.3],["2013-Q3",24037.9],["2013-Q4",24000.0],["2014-Q1",25166.6],["2014-Q2",25435.0],["2014-Q3",26035.2],["2014-Q4",24607.6],["2015-Q1",25857.7],["2015-Q2",26041.1],["2015-Q3",24114.6],["2015-Q4",25436.6],["2016-Q1",24584.0],["2016-Q2",26195.4],["2016-Q3",26212.7],["2016-Q4",27402.1],["2017-Q1",28546.3],["2017-Q2",27550.9],["2017-Q3",26169.1],["2017-Q4",27017.1],["2018-Q1",29496.6],["2018-Q2",31092.8],["2018-Q3",29781.6],["2018-Q4",29825.8],["2019-Q1",28773.5],["2019-Q2",27271.9]]}
-{"code":"DCB.GRLD.Q","dimensions":{"EXTD2BPM6_ITEM":"GRLD","EXTD2BPM6_SECTOR":"DCB","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["2008-Q4","NA","M"],["2009-Q1","NA","M"],["2009-Q2","NA","M"],["2009-Q3","NA","M"],["2009-Q4","NA","M"],["2010-Q1","NA","M"],["2010-Q2","NA","M"],["2010-Q3","NA","M"],["2010-Q4","NA","M"],["2011-Q1","NA","M"],["2011-Q2","NA","M"],["2011-Q3","NA","M"],["2011-Q4","NA","M"],["2012-Q1","NA","M"],["2012-Q2","NA","M"],["2012-Q3","NA","M"],["2012-Q4","NA","M"],["2013-Q1","NA","M"],["2013-Q2","NA","M"],["2013-Q3","NA","M"],["2013-Q4","NA","M"],["2014-Q1","NA","M"],["2014-Q2","NA","M"],["2014-Q3","NA","M"],["2014-Q4","NA","M"],["2015-Q1","NA","M"],["2015-Q2","NA","M"],["2015-Q3","NA","M"],["2015-Q4","NA","M"],["2016-Q1","NA","M"],["2016-Q2","NA","M"],["2016-Q3","NA","M"],["2016-Q4","NA","M"],["2017-Q1","NA","M"],["2017-Q2","NA","M"],["2017-Q3","NA","M"],["2017-Q4","NA","M"],["2018-Q1","NA","M"],["2018-Q2","NA","M"],["2018-Q3","NA","M"],["2018-Q4","NA","M"],["2019-Q1","NA","M"],["2019-Q2","NA","M"]]}
-{"code":"DG.GRLO.Q","dimensions":{"EXTD2BPM6_ITEM":"GRLO","EXTD2BPM6_SECTOR":"DG","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["2008-Q4","NA","M"],["2009-Q1","NA","M"],["2009-Q2","NA","M"],["2009-Q3","NA","M"],["2009-Q4","NA","M"],["2010-Q1","NA","M"],["2010-Q2","NA","M"],["2010-Q3","NA","M"],["2010-Q4","NA","M"],["2011-Q1","NA","M"],["2011-Q2","NA","M"],["2011-Q3","NA","M"],["2011-Q4","NA","M"],["2012-Q1","NA","M"],["2012-Q2","NA","M"],["2012-Q3","NA","M"],["2012-Q4","NA","M"],["2013-Q1","NA","M"],["2013-Q2","NA","M"],["2013-Q3","NA","M"],["2013-Q4","NA","M"],["2014-Q1","NA","M"],["2014-Q2","NA","M"],["2014-Q3","NA","M"],["2014-Q4","NA","M"],["2015-Q1","NA","M"],["2015-Q2","NA","M"],["2015-Q3","NA","M"],["2015-Q4","NA","M"],["2016-Q1","NA","M"],["2016-Q2","NA","M"],["2016-Q3","NA","M"],["2016-Q4","NA","M"],["2017-Q1","NA","M"],["2017-Q2","NA","M"],["2017-Q3","NA","M"],["2017-Q4","NA","M"],["2018-Q1","NA","M"],["2018-Q2","NA","M"],["2018-Q3","NA","M"],["2018-Q4","NA","M"],["2019-Q1","NA","M"],["2019-Q2","NA","M"]]}
-{"code":"DODC.GRL.Q","dimensions":{"EXTD2BPM6_ITEM":"GRL","EXTD2BPM6_SECTOR":"DODC","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q4",83343.2],["2009-Q1",82994.5],["2009-Q2",83488.5],["2009-Q3",83588.3],["2009-Q4",96585.7],["2010-Q1",97020.4],["2010-Q2",96133.0],["2010-Q3",93577.9],["2010-Q4",96350.4],["2011-Q1",93595.1],["2011-Q2",90621.6],["2011-Q3",90859.7],["2011-Q4",89479.9],["2012-Q1",84305.1],["2012-Q2",88205.3],["2012-Q3",101025.5],["2012-Q4",102915.7],["2013-Q1",104942.5],["2013-Q2",100622.3],["2013-Q3",97613.3],["2013-Q4",96583.7],["2014-Q1",96971.2],["2014-Q2",97618.8],["2014-Q3",98065.3],["2014-Q4",99395.6],["2015-Q1",108813.6],["2015-Q2",99138.5],["2015-Q3",98959.6],["2015-Q4",98468.1],["2016-Q1",98772.7],["2016-Q2",98683.2],["2016-Q3",95502.5],["2016-Q4",93328.7],["2017-Q1",91908.2],["2017-Q2",88345.6],["2017-Q3",85699.8],["2017-Q4",83454.8],["2018-Q1",81139.3],["2018-Q2",82720.2],["2018-Q3",84750.7],["2018-Q4",86220.8],["2019-Q1",88546.2],["2019-Q2",87904.0]]}
+{"code":"DG.GRS.Q","dimensions":{"EXTD2BPM6_ITEM":"GRS","EXTD2BPM6_SECTOR":"DG","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q4",30653.1],["2009-Q1",52312.5],["2009-Q2",40901.5],["2009-Q3",37871.0],["2009-Q4",34454.2],["2010-Q1",45029.9],["2010-Q2",45126.2],["2010-Q3",41333.9],["2010-Q4",39664.9],["2011-Q1",43385.8],["2011-Q2",37022.7],["2011-Q3",43050.1],["2011-Q4",36514.6],["2012-Q1",43613.8],["2012-Q2",38202.4],["2012-Q3",37995.2],["2012-Q4",32357.5],["2013-Q1",45641.5],["2013-Q2",32424.1],["2013-Q3",34579.4],["2013-Q4",25544.4],["2014-Q1",34633.0],["2014-Q2",31295.5],["2014-Q3",33892.0],["2014-Q4",26331.3],["2015-Q1",44238.1],["2015-Q2",30081.4],["2015-Q3",33523.5],["2015-Q4",24585.7],["2016-Q1",39078.2],["2016-Q2",30695.7],["2016-Q3",34055.5],["2016-Q4",27961.3],["2017-Q1",34547.0],["2017-Q2",32707.4],["2017-Q3",41409.3],["2017-Q4",28037.2],["2018-Q1",38243.7],["2018-Q2",40182.1],["2018-Q3",37117.7],["2018-Q4",24842.6],["2019-Q1",38642.3],["2019-Q2",28022.9],["2019-Q3",37774.7]]}
+{"code":"DIL.A_GR.Q","dimensions":{"EXTD2BPM6_ITEM":"A_GR","EXTD2BPM6_SECTOR":"DIL","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q4",17852.1],["2009-Q1",14958.8],["2009-Q2",15862.4],["2009-Q3",15696.3],["2009-Q4",13078.0],["2010-Q1",20016.2],["2010-Q2",19777.1],["2010-Q3",20128.2],["2010-Q4",21520.7],["2011-Q1",20668.0],["2011-Q2",21647.5],["2011-Q3",23451.2],["2011-Q4",24440.7],["2012-Q1",22759.1],["2012-Q2",21457.2],["2012-Q3",22691.7],["2012-Q4",32468.0],["2013-Q1",30720.7],["2013-Q2",29985.9],["2013-Q3",30060.4],["2013-Q4",8949.6],["2014-Q1",8379.4],["2014-Q2",7849.7],["2014-Q3",7725.6],["2014-Q4",7586.0],["2015-Q1",10931.4],["2015-Q2",10692.1],["2015-Q3",10131.2],["2015-Q4",19497.1],["2016-Q1",58757.8],["2016-Q2",61187.3],["2016-Q3",61248.9],["2016-Q4",64382.8],["2017-Q1",79723.2],["2017-Q2",77041.3],["2017-Q3",74965.7],["2017-Q4",69123.3],["2018-Q1",68617.4],["2018-Q2",66650.4],["2018-Q3",67608.3],["2018-Q4",46155.5],["2019-Q1",39056.3],["2019-Q2",40989.6],["2019-Q3",42540.3]]}
+{"code":"DODC.GRSC.Q","dimensions":{"EXTD2BPM6_ITEM":"GRSC","EXTD2BPM6_SECTOR":"DODC","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q4",380412.9],["2009-Q1",353397.1],["2009-Q2",353997.5],["2009-Q3",331242.6],["2009-Q4",331116.3],["2010-Q1",308682.3],["2010-Q2",345819.0],["2010-Q3",325504.5],["2010-Q4",327613.3],["2011-Q1",306142.0],["2011-Q2",292336.0],["2011-Q3",330696.5],["2011-Q4",285787.6],["2012-Q1",258247.9],["2012-Q2",253637.3],["2012-Q3",237207.9],["2012-Q4",204509.6],["2013-Q1",226827.3],["2013-Q2",216414.3],["2013-Q3",214155.8],["2013-Q4",195950.2],["2014-Q1",194386.6],["2014-Q2",209658.8],["2014-Q3",215915.1],["2014-Q4",214364.8],["2015-Q1",252096.9],["2015-Q2",237068.9],["2015-Q3",237577.6],["2015-Q4",211892.2],["2016-Q1",235307.7],["2016-Q2",234599.3],["2016-Q3",231275.5],["2016-Q4",215168.2],["2017-Q1",223767.3],["2017-Q2",231210.1],["2017-Q3",217834.8],["2017-Q4",207097.6],["2018-Q1",219309.9],["2018-Q2",227286.5],["2018-Q3",218932.1],["2018-Q4",176114.3],["2019-Q1",203286.9],["2019-Q2",193263.7],["2019-Q3",212093.0]]}
+{"code":"DODS.GRLC.Q","dimensions":{"EXTD2BPM6_ITEM":"GRLC","EXTD2BPM6_SECTOR":"DODS","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["2008-Q4","NA","M"],["2009-Q1","NA","M"],["2009-Q2","NA","M"],["2009-Q3","NA","M"],["2009-Q4","NA","M"],["2010-Q1","NA","M"],["2010-Q2","NA","M"],["2010-Q3","NA","M"],["2010-Q4","NA","M"],["2011-Q1","NA","M"],["2011-Q2","NA","M"],["2011-Q3","NA","M"],["2011-Q4","NA","M"],["2012-Q1","NA","M"],["2012-Q2","NA","M"],["2012-Q3","NA","M"],["2012-Q4","NA","M"],["2013-Q1","NA","M"],["2013-Q2","NA","M"],["2013-Q3","NA","M"],["2013-Q4","NA","M"],["2014-Q1","NA","M"],["2014-Q2","NA","M"],["2014-Q3","NA","M"],["2014-Q4","NA","M"],["2015-Q1","NA","M"],["2015-Q2","NA","M"],["2015-Q3","NA","M"],["2015-Q4","NA","M"],["2016-Q1","NA","M"],["2016-Q2","NA","M"],["2016-Q3","NA","M"],["2016-Q4","NA","M"],["2017-Q1","NA","M"],["2017-Q2","NA","M"],["2017-Q3","NA","M"],["2017-Q4","NA","M"],["2018-Q1","NA","M"],["2018-Q2","NA","M"],["2018-Q3","NA","M"],["2018-Q4","NA","M"],["2019-Q1","NA","M"],["2019-Q2","NA","M"],["2019-Q3","NA","M"]]}
+{"code":"DCB.GRLR.Q","dimensions":{"EXTD2BPM6_ITEM":"GRLR","EXTD2BPM6_SECTOR":"DCB","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["2008-Q4","NA","M"],["2009-Q1","NA","M"],["2009-Q2","NA","M"],["2009-Q3","NA","M"],["2009-Q4","NA","M"],["2010-Q1","NA","M"],["2010-Q2","NA","M"],["2010-Q3","NA","M"],["2010-Q4","NA","M"],["2011-Q1","NA","M"],["2011-Q2","NA","M"],["2011-Q3","NA","M"],["2011-Q4","NA","M"],["2012-Q1","NA","M"],["2012-Q2","NA","M"],["2012-Q3","NA","M"],["2012-Q4","NA","M"],["2013-Q1","NA","M"],["2013-Q2","NA","M"],["2013-Q3","NA","M"],["2013-Q4","NA","M"],["2014-Q1","NA","M"],["2014-Q2","NA","M"],["2014-Q3","NA","M"],["2014-Q4","NA","M"],["2015-Q1","NA","M"],["2015-Q2","NA","M"],["2015-Q3","NA","M"],["2015-Q4","NA","M"],["2016-Q1","NA","M"],["2016-Q2","NA","M"],["2016-Q3","NA","M"],["2016-Q4","NA","M"],["2017-Q1","NA","M"],["2017-Q2","NA","M"],["2017-Q3","NA","M"],["2017-Q4","NA","M"],["2018-Q1","NA","M"],["2018-Q2","NA","M"],["2018-Q3","NA","M"],["2018-Q4","NA","M"],["2019-Q1","NA","M"],["2019-Q2","NA","M"],["2019-Q3","NA","M"]]}
+{"code":"DODS.GRL.Q","dimensions":{"EXTD2BPM6_ITEM":"GRL","EXTD2BPM6_SECTOR":"DODS","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q4",51096.8],["2009-Q1",52132.3],["2009-Q2",53396.6],["2009-Q3",55439.9],["2009-Q4",51368.0],["2010-Q1",55848.4],["2010-Q2",57703.9],["2010-Q3",57587.4],["2010-Q4",56953.8],["2011-Q1",58257.8],["2011-Q2",59720.1],["2011-Q3",60453.5],["2011-Q4",60424.7],["2012-Q1",60130.1],["2012-Q2",63632.3],["2012-Q3",62767.0],["2012-Q4",61659.0],["2013-Q1",63879.2],["2013-Q2",63901.0],["2013-Q3",66326.0],["2013-Q4",67338.7],["2014-Q1",68161.5],["2014-Q2",71966.5],["2014-Q3",71057.0],["2014-Q4",71212.8],["2015-Q1",75109.4],["2015-Q2",74160.0],["2015-Q3",74033.3],["2015-Q4",79149.0],["2016-Q1",89822.7],["2016-Q2",91094.8],["2016-Q3",88549.1],["2016-Q4",89241.9],["2017-Q1",87153.1],["2017-Q2",85711.1],["2017-Q3",84971.3],["2017-Q4",79214.0],["2018-Q1",83663.8],["2018-Q2",85030.5],["2018-Q3",82810.3],["2018-Q4",82230.1],["2019-Q1",87144.2],["2019-Q2",87476.1],["2019-Q3",89847.1]]}
+{"code":"DCB.GR.Q","dimensions":{"EXTD2BPM6_ITEM":"GR","EXTD2BPM6_SECTOR":"DCB","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q4",107576.4],["2009-Q1",91336.1],["2009-Q2",58785.1],["2009-Q3",61079.2],["2009-Q4",49690.9],["2010-Q1",47480.9],["2010-Q2",43496.5],["2010-Q3",24389.7],["2010-Q4",21464.5],["2011-Q1",20618.6],["2011-Q2",27055.3],["2011-Q3",32242.6],["2011-Q4",61567.9],["2012-Q1",46503.0],["2012-Q2",39494.2],["2012-Q3",37387.5],["2012-Q4",45079.9],["2013-Q1",17768.6],["2013-Q2",18479.6],["2013-Q3",17016.6],["2013-Q4",20769.8],["2014-Q1",23479.1],["2014-Q2",26286.8],["2014-Q3",23422.4],["2014-Q4",17687.7],["2015-Q1",16635.1],["2015-Q2",16163.6],["2015-Q3",10145.7],["2015-Q4",14430.3],["2016-Q1",22791.9],["2016-Q2",30734.4],["2016-Q3",19782.7],["2016-Q4",28247.1],["2017-Q1",26325.0],["2017-Q2",24274.9],["2017-Q3",27598.7],["2017-Q4",53385.5],["2018-Q1",33317.7],["2018-Q2",32606.0],["2018-Q3",23564.6],["2018-Q4",70372.5],["2019-Q1",46982.3],["2019-Q2",62959.9],["2019-Q3",50674.3]]}
+{"code":"DG.GRSD.Q","dimensions":{"EXTD2BPM6_ITEM":"GRSD","EXTD2BPM6_SECTOR":"DG","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q4",30178.0],["2009-Q1",48278.9],["2009-Q2",38827.9],["2009-Q3",34342.1],["2009-Q4",33727.3],["2010-Q1",41949.7],["2010-Q2",39230.3],["2010-Q3",37059.0],["2010-Q4",37289.6],["2011-Q1",42159.5],["2011-Q2",35455.8],["2011-Q3",38964.8],["2011-Q4",34639.9],["2012-Q1",36934.7],["2012-Q2",34971.4],["2012-Q3",34739.8],["2012-Q4",29907.5],["2013-Q1",41096.0],["2013-Q2",30933.8],["2013-Q3",28820.1],["2013-Q4",23710.2],["2014-Q1",30653.7],["2014-Q2",28937.9],["2014-Q3",30564.3],["2014-Q4",24930.0],["2015-Q1",37193.7],["2015-Q2",29073.9],["2015-Q3",31011.7],["2015-Q4",23419.2],["2016-Q1",33270.9],["2016-Q2",29896.8],["2016-Q3",32607.4],["2016-Q4",25676.7],["2017-Q1",31230.8],["2017-Q2",31342.2],["2017-Q3",39350.2],["2017-Q4",26646.0],["2018-Q1",35306.3],["2018-Q2",39325.7],["2018-Q3",35930.8],["2018-Q4",23620.7],["2019-Q1",28659.6],["2019-Q2",26949.5],["2019-Q3",36083.1]]}
+{"code":"DODS.GRSC.Q","dimensions":{"EXTD2BPM6_ITEM":"GRSC","EXTD2BPM6_SECTOR":"DODS","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["2008-Q4","NA","M"],["2009-Q1","NA","M"],["2009-Q2","NA","M"],["2009-Q3","NA","M"],["2009-Q4","NA","M"],["2010-Q1","NA","M"],["2010-Q2","NA","M"],["2010-Q3","NA","M"],["2010-Q4","NA","M"],["2011-Q1","NA","M"],["2011-Q2","NA","M"],["2011-Q3","NA","M"],["2011-Q4","NA","M"],["2012-Q1","NA","M"],["2012-Q2","NA","M"],["2012-Q3","NA","M"],["2012-Q4","NA","M"],["2013-Q1","NA","M"],["2013-Q2","NA","M"],["2013-Q3","NA","M"],["2013-Q4","NA","M"],["2014-Q1","NA","M"],["2014-Q2","NA","M"],["2014-Q3","NA","M"],["2014-Q4","NA","M"],["2015-Q1","NA","M"],["2015-Q2","NA","M"],["2015-Q3","NA","M"],["2015-Q4","NA","M"],["2016-Q1","NA","M"],["2016-Q2","NA","M"],["2016-Q3","NA","M"],["2016-Q4","NA","M"],["2017-Q1","NA","M"],["2017-Q2","NA","M"],["2017-Q3","NA","M"],["2017-Q4","NA","M"],["2018-Q1","NA","M"],["2018-Q2","NA","M"],["2018-Q3","NA","M"],["2018-Q4","NA","M"],["2019-Q1","NA","M"],["2019-Q2","NA","M"],["2019-Q3","NA","M"]]}
+{"code":"DODC.GRLC.Q","dimensions":{"EXTD2BPM6_ITEM":"GRLC","EXTD2BPM6_SECTOR":"DODC","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q4",70876.7],["2009-Q1",70647.8],["2009-Q2",71331.2],["2009-Q3",70716.1],["2009-Q4",69571.7],["2010-Q1",67477.7],["2010-Q2",69420.0],["2010-Q3",70756.7],["2010-Q4",77744.7],["2011-Q1",72674.4],["2011-Q2",72317.6],["2011-Q3",72773.4],["2011-Q4",72414.4],["2012-Q1",69868.2],["2012-Q2",74618.1],["2012-Q3",86535.7],["2012-Q4",85661.1],["2013-Q1",86605.7],["2013-Q2",81189.7],["2013-Q3",77586.5],["2013-Q4",74696.1],["2014-Q1",69940.8],["2014-Q2",69846.1],["2014-Q3",69230.4],["2014-Q4",67709.1],["2015-Q1",68539.6],["2015-Q2",64734.3],["2015-Q3",62998.2],["2015-Q4",64474.4],["2016-Q1",62878.5],["2016-Q2",62314.7],["2016-Q3",58589.5],["2016-Q4",51783.8],["2017-Q1",49801.2],["2017-Q2",47096.4],["2017-Q3",43971.8],["2017-Q4",44379.4],["2018-Q1",42711.1],["2018-Q2",42798.4],["2018-Q3",43161.1],["2018-Q4",44671.8],["2019-Q1",44366.4],["2019-Q2",46416.6],["2019-Q3",48324.9]]}
+{"code":"DCB.GRSR.Q","dimensions":{"EXTD2BPM6_ITEM":"GRSR","EXTD2BPM6_SECTOR":"DCB","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["2008-Q4","NA","M"],["2009-Q1","NA","M"],["2009-Q2","NA","M"],["2009-Q3","NA","M"],["2009-Q4","NA","M"],["2010-Q1","NA","M"],["2010-Q2","NA","M"],["2010-Q3","NA","M"],["2010-Q4","NA","M"],["2011-Q1","NA","M"],["2011-Q2","NA","M"],["2011-Q3","NA","M"],["2011-Q4","NA","M"],["2012-Q1","NA","M"],["2012-Q2","NA","M"],["2012-Q3","NA","M"],["2012-Q4","NA","M"],["2013-Q1","NA","M"],["2013-Q2","NA","M"],["2013-Q3","NA","M"],["2013-Q4","NA","M"],["2014-Q1","NA","M"],["2014-Q2","NA","M"],["2014-Q3","NA","M"],["2014-Q4","NA","M"],["2015-Q1","NA","M"],["2015-Q2","NA","M"],["2015-Q3","NA","M"],["2015-Q4","NA","M"],["2016-Q1","NA","M"],["2016-Q2","NA","M"],["2016-Q3","NA","M"],["2016-Q4","NA","M"],["2017-Q1","NA","M"],["2017-Q2","NA","M"],["2017-Q3","NA","M"],["2017-Q4","NA","M"],["2018-Q1","NA","M"],["2018-Q2","NA","M"],["2018-Q3","NA","M"],["2018-Q4","NA","M"],["2019-Q1","NA","M"],["2019-Q2","NA","M"],["2019-Q3","NA","M"]]}
+{"code":"DG.GRLS.Q","dimensions":{"EXTD2BPM6_ITEM":"GRLS","EXTD2BPM6_SECTOR":"DG","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["2008-Q4","NA","M"],["2009-Q1","NA","M"],["2009-Q2","NA","M"],["2009-Q3","NA","M"],["2009-Q4","NA","M"],["2010-Q1","NA","M"],["2010-Q2","NA","M"],["2010-Q3","NA","M"],["2010-Q4","NA","M"],["2011-Q1","NA","M"],["2011-Q2","NA","M"],["2011-Q3","NA","M"],["2011-Q4","NA","M"],["2012-Q1","NA","M"],["2012-Q2","NA","M"],["2012-Q3","NA","M"],["2012-Q4","NA","M"],["2013-Q1","NA","M"],["2013-Q2","NA","M"],["2013-Q3","NA","M"],["2013-Q4","NA","M"],["2014-Q1","NA","M"],["2014-Q2","NA","M"],["2014-Q3","NA","M"],["2014-Q4","NA","M"],["2015-Q1","NA","M"],["2015-Q2","NA","M"],["2015-Q3","NA","M"],["2015-Q4","NA","M"],["2016-Q1","NA","M"],["2016-Q2","NA","M"],["2016-Q3","NA","M"],["2016-Q4","NA","M"],["2017-Q1","NA","M"],["2017-Q2","NA","M"],["2017-Q3","NA","M"],["2017-Q4","NA","M"],["2018-Q1","NA","M"],["2018-Q2","NA","M"],["2018-Q3","NA","M"],["2018-Q4","NA","M"],["2019-Q1","NA","M"],["2019-Q2","NA","M"],["2019-Q3","NA","M"]]}
+{"code":"DODS.GR.Q","dimensions":{"EXTD2BPM6_ITEM":"GR","EXTD2BPM6_SECTOR":"DODS","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q4",114201.5],["2009-Q1",117703.1],["2009-Q2",122809.8],["2009-Q3",121248.2],["2009-Q4",111485.0],["2010-Q1",120858.8],["2010-Q2",121745.2],["2010-Q3",118756.2],["2010-Q4",116591.9],["2011-Q1",121110.6],["2011-Q2",125854.8],["2011-Q3",127049.8],["2011-Q4",126630.6],["2012-Q1",128751.8],["2012-Q2",137920.5],["2012-Q3",132002.0],["2012-Q4",126972.3],["2013-Q1",134307.7],["2013-Q2",134607.7],["2013-Q3",135673.5],["2013-Q4",136557.8],["2014-Q1",136322.1],["2014-Q2",146319.2],["2014-Q3",143067.2],["2014-Q4",138344.1],["2015-Q1",146601.4],["2015-Q2",146205.0],["2015-Q3",146866.0],["2015-Q4",152986.9],["2016-Q1",159939.4],["2016-Q2",165764.4],["2016-Q3",163470.1],["2016-Q4",173334.6],["2017-Q1",161009.5],["2017-Q2",154330.0],["2017-Q3",150890.3],["2017-Q4",147307.7],["2018-Q1",163080.7],["2018-Q2",167936.2],["2018-Q3",161121.4],["2018-Q4",173037.1],["2019-Q1",186467.1],["2019-Q2",177665.1],["2019-Q3",179235.5]]}
+{"code":"DCB.GRL.Q","dimensions":{"EXTD2BPM6_ITEM":"GRL","EXTD2BPM6_SECTOR":"DCB","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q4",536.1],["2009-Q1",544.5],["2009-Q2",533.2],["2009-Q3",4674.8],["2009-Q4",4706.4],["2010-Q1",4870.2],["2010-Q2",5207.9],["2010-Q3",4928.2],["2010-Q4",5003.0],["2011-Q1",4825.3],["2011-Q2",4784.6],["2011-Q3",4999.5],["2011-Q4",5130.5],["2012-Q1",5018.1],["2012-Q2",5212.2],["2012-Q3",5158.2],["2012-Q4",5039.7],["2013-Q1",5057.4],["2013-Q2",4974.4],["2013-Q3",4912.6],["2013-Q4",4834.8],["2014-Q1",4845.2],["2014-Q2",4894.5],["2014-Q3",5092.5],["2014-Q4",5155.2],["2015-Q1",5546.8],["2015-Q2",5435.7],["2015-Q3",5413.7],["2015-Q4",5502.7],["2016-Q1",5350.6],["2016-Q2",5438.3],["2016-Q3",5405.5],["2016-Q4",5510.5],["2017-Q1",5490.6],["2017-Q2",5272.7],["2017-Q3",5174.6],["2017-Q4",5134.4],["2018-Q1",5102.0],["2018-Q2",5220.0],["2018-Q3",5210.5],["2018-Q4",5254.6],["2019-Q1",5342.8],["2019-Q2",5281.4],["2019-Q3",5406.8]]}
+{"code":"DODC.GRLO.Q","dimensions":{"EXTD2BPM6_ITEM":"GRLO","EXTD2BPM6_SECTOR":"DODC","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q4",1706.5],["2009-Q1",1362.7],["2009-Q2",1589.3],["2009-Q3",1134.2],["2009-Q4",1822.4],["2010-Q1",3944.4],["2010-Q2",4902.3],["2010-Q3",3265.8],["2010-Q4",2845.7],["2011-Q1",2653.0],["2011-Q2",2435.6],["2011-Q3",3484.4],["2011-Q4",3757.1],["2012-Q1",3591.3],["2012-Q2",4097.1],["2012-Q3",5157.9],["2012-Q4",5199.8],["2013-Q1",4948.1],["2013-Q2",4562.4],["2013-Q3",4615.2],["2013-Q4",4558.8],["2014-Q1",7985.0],["2014-Q2",8607.2],["2014-Q3",9222.1],["2014-Q4",10874.1],["2015-Q1",16486.3],["2015-Q2",9836.3],["2015-Q3",11791.8],["2015-Q4",9190.1],["2016-Q1",9769.4],["2016-Q2",10233.5],["2016-Q3",8600.5],["2016-Q4",7506.5],["2017-Q1",7354.2],["2017-Q2",6961.3],["2017-Q3",5682.6],["2017-Q4",5658.1],["2018-Q1",4345.3],["2018-Q2",4555.1],["2018-Q3",3792.0],["2018-Q4",3640.6],["2019-Q1",6689.2],["2019-Q2",4037.0],["2019-Q3",4700.0]]}
+{"code":"DCB.GRLC.Q","dimensions":{"EXTD2BPM6_ITEM":"GRLC","EXTD2BPM6_SECTOR":"DCB","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["2008-Q4","NA","M"],["2009-Q1","NA","M"],["2009-Q2","NA","M"],["2009-Q3","NA","M"],["2009-Q4","NA","M"],["2010-Q1","NA","M"],["2010-Q2","NA","M"],["2010-Q3","NA","M"],["2010-Q4","NA","M"],["2011-Q1","NA","M"],["2011-Q2","NA","M"],["2011-Q3","NA","M"],["2011-Q4","NA","M"],["2012-Q1","NA","M"],["2012-Q2","NA","M"],["2012-Q3","NA","M"],["2012-Q4","NA","M"],["2013-Q1","NA","M"],["2013-Q2","NA","M"],["2013-Q3","NA","M"],["2013-Q4","NA","M"],["2014-Q1","NA","M"],["2014-Q2","NA","M"],["2014-Q3","NA","M"],["2014-Q4","NA","M"],["2015-Q1","NA","M"],["2015-Q2","NA","M"],["2015-Q3","NA","M"],["2015-Q4","NA","M"],["2016-Q1","NA","M"],["2016-Q2","NA","M"],["2016-Q3","NA","M"],["2016-Q4","NA","M"],["2017-Q1","NA","M"],["2017-Q2","NA","M"],["2017-Q3","NA","M"],["2017-Q4","NA","M"],["2018-Q1","NA","M"],["2018-Q2","NA","M"],["2018-Q3","NA","M"],["2018-Q4","NA","M"],["2019-Q1","NA","M"],["2019-Q2","NA","M"],["2019-Q3","NA","M"]]}
+{"code":"DG.GRLR.Q","dimensions":{"EXTD2BPM6_ITEM":"GRLR","EXTD2BPM6_SECTOR":"DG","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["2008-Q4","NA","M"],["2009-Q1","NA","M"],["2009-Q2","NA","M"],["2009-Q3","NA","M"],["2009-Q4","NA","M"],["2010-Q1","NA","M"],["2010-Q2","NA","M"],["2010-Q3","NA","M"],["2010-Q4","NA","M"],["2011-Q1","NA","M"],["2011-Q2","NA","M"],["2011-Q3","NA","M"],["2011-Q4","NA","M"],["2012-Q1","NA","M"],["2012-Q2","NA","M"],["2012-Q3","NA","M"],["2012-Q4","NA","M"],["2013-Q1","NA","M"],["2013-Q2","NA","M"],["2013-Q3","NA","M"],["2013-Q4","NA","M"],["2014-Q1","NA","M"],["2014-Q2","NA","M"],["2014-Q3","NA","M"],["2014-Q4","NA","M"],["2015-Q1","NA","M"],["2015-Q2","NA","M"],["2015-Q3","NA","M"],["2015-Q4","NA","M"],["2016-Q1","NA","M"],["2016-Q2","NA","M"],["2016-Q3","NA","M"],["2016-Q4","NA","M"],["2017-Q1","NA","M"],["2017-Q2","NA","M"],["2017-Q3","NA","M"],["2017-Q4","NA","M"],["2018-Q1","NA","M"],["2018-Q2","NA","M"],["2018-Q3","NA","M"],["2018-Q4","NA","M"],["2019-Q1","NA","M"],["2019-Q2","NA","M"],["2019-Q3","NA","M"]]}
+{"code":"DODC.GRLL.Q","dimensions":{"EXTD2BPM6_ITEM":"GRLL","EXTD2BPM6_SECTOR":"DODC","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["2008-Q4","NA","M"],["2009-Q1","NA","M"],["2009-Q2","NA","M"],["2009-Q3","NA","M"],["2009-Q4","NA","M"],["2010-Q1","NA","M"],["2010-Q2","NA","M"],["2010-Q3","NA","M"],["2010-Q4","NA","M"],["2011-Q1","NA","M"],["2011-Q2","NA","M"],["2011-Q3","NA","M"],["2011-Q4","NA","M"],["2012-Q1","NA","M"],["2012-Q2","NA","M"],["2012-Q3","NA","M"],["2012-Q4","NA","M"],["2013-Q1","NA","M"],["2013-Q2","NA","M"],["2013-Q3","NA","M"],["2013-Q4","NA","M"],["2014-Q1","NA","M"],["2014-Q2","NA","M"],["2014-Q3","NA","M"],["2014-Q4","NA","M"],["2015-Q1","NA","M"],["2015-Q2","NA","M"],["2015-Q3","NA","M"],["2015-Q4","NA","M"],["2016-Q1","NA","M"],["2016-Q2","NA","M"],["2016-Q3","NA","M"],["2016-Q4","NA","M"],["2017-Q1","NA","M"],["2017-Q2","NA","M"],["2017-Q3","NA","M"],["2017-Q4","NA","M"],["2018-Q1","NA","M"],["2018-Q2","NA","M"],["2018-Q3","NA","M"],["2018-Q4","NA","M"],["2019-Q1","NA","M"],["2019-Q2","NA","M"],["2019-Q3","NA","M"]]}
+{"code":"DG.GR.Q","dimensions":{"EXTD2BPM6_ITEM":"GR","EXTD2BPM6_SECTOR":"DG","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q4",202100.9],["2009-Q1",212910.6],["2009-Q2",212944.6],["2009-Q3",220837.6],["2009-Q4",205976.0],["2010-Q1",221001.5],["2010-Q2",218708.6],["2010-Q3",215724.5],["2010-Q4",202261.8],["2011-Q1",205980.5],["2011-Q2",201403.1],["2011-Q3",205379.5],["2011-Q4",188922.8],["2012-Q1",202812.5],["2012-Q2",204627.7],["2012-Q3",212214.2],["2012-Q4",212927.1],["2013-Q1",231329.5],["2013-Q2",231295.9],["2013-Q3",233740.5],["2013-Q4",221717.7],["2014-Q1",254462.2],["2014-Q2",267025.6],["2014-Q3",272948.9],["2014-Q4",269791.2],["2015-Q1",302253.5],["2015-Q2",275810.7],["2015-Q3",280827.3],["2015-Q4",268483.8],["2016-Q1",292136.4],["2016-Q2",298283.9],["2016-Q3",299817.1],["2016-Q4",283510.1],["2017-Q1",288389.5],["2017-Q2",283552.6],["2017-Q3",287988.3],["2017-Q4",272228.0],["2018-Q1",287793.2],["2018-Q2",285445.6],["2018-Q3",284918.8],["2018-Q4",271160.4],["2019-Q1",306580.1],["2019-Q2",315521.7],["2019-Q3",330720.3]]}
+{"code":"DODS.GRSL.Q","dimensions":{"EXTD2BPM6_ITEM":"GRSL","EXTD2BPM6_SECTOR":"DODS","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q4",39027.9],["2009-Q1",37301.5],["2009-Q2",35868.9],["2009-Q3",37086.4],["2009-Q4",31968.8],["2010-Q1",33123.2],["2010-Q2",33096.3],["2010-Q3",33242.6],["2010-Q4",30583.1],["2011-Q1",33526.2],["2011-Q2",33952.8],["2011-Q3",34398.7],["2011-Q4",32005.6],["2012-Q1",31427.2],["2012-Q2",35711.9],["2012-Q3",33604.1],["2012-Q4",30761.0],["2013-Q1",34747.2],["2013-Q2",34385.8],["2013-Q3",33545.9],["2013-Q4",32679.3],["2014-Q1",29069.7],["2014-Q2",33705.6],["2014-Q3",31676.9],["2014-Q4",29684.8],["2015-Q1",32416.4],["2015-Q2",31042.2],["2015-Q3",31969.1],["2015-Q4",32036.4],["2016-Q1",32137.1],["2016-Q2",34986.5],["2016-Q3",35508.4],["2016-Q4",42437.6],["2017-Q1",30333.5],["2017-Q2",25111.8],["2017-Q3",25092.2],["2017-Q4",27012.1],["2018-Q1",31173.8],["2018-Q2",32310.2],["2018-Q3",27408.6],["2018-Q4",29110.9],["2019-Q1",31373.3],["2019-Q2",33771.5],["2019-Q3",35457.8]]}
+{"code":"DODC.GRSO.Q","dimensions":{"EXTD2BPM6_ITEM":"GRSO","EXTD2BPM6_SECTOR":"DODC","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q4",67569.2],["2009-Q1",67041.6],["2009-Q2",48096.1],["2009-Q3",44737.9],["2009-Q4",41886.8],["2010-Q1",39786.6],["2010-Q2",46104.1],["2010-Q3",44766.3],["2010-Q4",40557.1],["2011-Q1",33334.0],["2011-Q2",50449.7],["2011-Q3",71925.4],["2011-Q4",76024.5],["2012-Q1",69848.5],["2012-Q2",83784.4],["2012-Q3",83860.3],["2012-Q4",83192.1],["2013-Q1",83592.8],["2013-Q2",66019.3],["2013-Q3",96720.4],["2013-Q4",3589.2],["2014-Q1",2340.4],["2014-Q2",2214.4],["2014-Q3",2370.7],["2014-Q4",2559.9],["2015-Q1",3008.7],["2015-Q2",2758.7],["2015-Q3",2704.5],["2015-Q4",2731.3],["2016-Q1",2823.2],["2016-Q2",3175.9],["2016-Q3",2822.0],["2016-Q4",3876.0],["2017-Q1",3776.7],["2017-Q2",4370.1],["2017-Q3",3373.1],["2017-Q4",3408.4],["2018-Q1",3052.4],["2018-Q2",4167.0],["2018-Q3",3542.9],["2018-Q4",3861.0],["2019-Q1",3780.3],["2019-Q2",3791.3],["2019-Q3",4799.4]]}
+{"code":"DG.GRSR.Q","dimensions":{"EXTD2BPM6_ITEM":"GRSR","EXTD2BPM6_SECTOR":"DG","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["2008-Q4","NA","M"],["2009-Q1","NA","M"],["2009-Q2","NA","M"],["2009-Q3","NA","M"],["2009-Q4","NA","M"],["2010-Q1","NA","M"],["2010-Q2","NA","M"],["2010-Q3","NA","M"],["2010-Q4","NA","M"],["2011-Q1","NA","M"],["2011-Q2","NA","M"],["2011-Q3","NA","M"],["2011-Q4","NA","M"],["2012-Q1","NA","M"],["2012-Q2","NA","M"],["2012-Q3","NA","M"],["2012-Q4","NA","M"],["2013-Q1","NA","M"],["2013-Q2","NA","M"],["2013-Q3","NA","M"],["2013-Q4","NA","M"],["2014-Q1","NA","M"],["2014-Q2","NA","M"],["2014-Q3","NA","M"],["2014-Q4","NA","M"],["2015-Q1","NA","M"],["2015-Q2","NA","M"],["2015-Q3","NA","M"],["2015-Q4","NA","M"],["2016-Q1","NA","M"],["2016-Q2","NA","M"],["2016-Q3","NA","M"],["2016-Q4","NA","M"],["2017-Q1","NA","M"],["2017-Q2","NA","M"],["2017-Q3","NA","M"],["2017-Q4","NA","M"],["2018-Q1","NA","M"],["2018-Q2","NA","M"],["2018-Q3","NA","M"],["2018-Q4","NA","M"],["2019-Q1",22.6,""],["2019-Q2",22.2,""],["2019-Q3",22.2,""]]}
+{"code":"DIL.F_GR.Q","dimensions":{"EXTD2BPM6_ITEM":"F_GR","EXTD2BPM6_SECTOR":"DIL","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q4",107741.7],["2009-Q1",93453.4],["2009-Q2",87483.4],["2009-Q3",81548.2],["2009-Q4",109281.8],["2010-Q1",108891.5],["2010-Q2",119676.0],["2010-Q3",111049.5],["2010-Q4",132868.0],["2011-Q1",118255.4],["2011-Q2",117294.8],["2011-Q3",117930.7],["2011-Q4",121690.8],["2012-Q1",129793.3],["2012-Q2",128352.3],["2012-Q3",129693.8],["2012-Q4",130737.0],["2013-Q1",124814.4],["2013-Q2",130143.4],["2013-Q3",130971.8],["2013-Q4",143965.8],["2014-Q1",148045.8],["2014-Q2",141152.3],["2014-Q3",147181.5],["2014-Q4",151858.8],["2015-Q1",166219.9],["2015-Q2",156321.9],["2015-Q3",169246.3],["2015-Q4",181954.5],["2016-Q1",187318.5],["2016-Q2",196517.5],["2016-Q3",192643.8],["2016-Q4",212687.4],["2017-Q1",205400.9],["2017-Q2",201454.3],["2017-Q3",202542.2],["2017-Q4",188880.9],["2018-Q1",179372.1],["2018-Q2",181968.2],["2018-Q3",182132.0],["2018-Q4",162337.7],["2019-Q1",164063.6],["2019-Q2",160453.3],["2019-Q3",171122.6]]}
+{"code":"DODS.GRLL.Q","dimensions":{"EXTD2BPM6_ITEM":"GRLL","EXTD2BPM6_SECTOR":"DODS","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q4",27196.8],["2009-Q1",26102.5],["2009-Q2",25176.7],["2009-Q3",26030.2],["2009-Q4",22861.0],["2010-Q1",23704.1],["2010-Q2",23791.8],["2010-Q3",23802.8],["2010-Q4",22356.2],["2011-Q1",24263.4],["2011-Q2",24506.0],["2011-Q3",24739.2],["2011-Q4",23327.1],["2012-Q1",22974.0],["2012-Q2",25720.9],["2012-Q3",24233.8],["2012-Q4",22102.1],["2013-Q1",24298.5],["2013-Q2",24194.5],["2013-Q3",23618.1],["2013-Q4",22964.4],["2014-Q1",20481.3],["2014-Q2",23497.7],["2014-Q3",22120.9],["2014-Q4",19596.5],["2015-Q1",22839.0],["2015-Q2",21797.8],["2015-Q3",22336.8],["2015-Q4",22475.6],["2016-Q1",21172.7],["2016-Q2",21814.6],["2016-Q3",21115.0],["2016-Q4",24822.5],["2017-Q1",21136.6],["2017-Q2",18154.8],["2017-Q3",17998.4],["2017-Q4",19133.0],["2018-Q1",22283.2],["2018-Q2",23089.0],["2018-Q3",19812.5],["2018-Q4",20590.6],["2019-Q1",22268.5],["2019-Q2",22145.0],["2019-Q3",22080.1]]}
+{"code":"DCB.GRSC.Q","dimensions":{"EXTD2BPM6_ITEM":"GRSC","EXTD2BPM6_SECTOR":"DCB","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q4",107040.3],["2009-Q1",90791.6],["2009-Q2",58251.9],["2009-Q3",56404.4],["2009-Q4",44984.5],["2010-Q1",42610.7],["2010-Q2",38288.6],["2010-Q3",19461.5],["2010-Q4",16461.5],["2011-Q1",15793.3],["2011-Q2",22270.7],["2011-Q3",27243.1],["2011-Q4",56437.3],["2012-Q1",41484.9],["2012-Q2",34282.0],["2012-Q3",32229.3],["2012-Q4",40040.2],["2013-Q1",12711.2],["2013-Q2",13505.2],["2013-Q3",12104.0],["2013-Q4",15935.0],["2014-Q1",18633.9],["2014-Q2",21392.3],["2014-Q3",18329.9],["2014-Q4",12532.5],["2015-Q1",11088.3],["2015-Q2",10727.9],["2015-Q3",4732.0],["2015-Q4",8927.6],["2016-Q1",17441.3],["2016-Q2",25296.1],["2016-Q3",14377.2],["2016-Q4",22736.6],["2017-Q1",20834.4],["2017-Q2",19002.2],["2017-Q3",22424.1],["2017-Q4",48251.1],["2018-Q1",28215.6],["2018-Q2",27386.0],["2018-Q3",18354.1],["2018-Q4",65117.9],["2019-Q1",41639.5],["2019-Q2",57678.5],["2019-Q3",45267.5]]}
+{"code":"DG.GRLD.Q","dimensions":{"EXTD2BPM6_ITEM":"GRLD","EXTD2BPM6_SECTOR":"DG","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q4",168334.0],["2009-Q1",157515.9],["2009-Q2",169000.0],["2009-Q3",180000.0],["2009-Q4",168733.0],["2010-Q1",173217.3],["2010-Q2",170827.8],["2010-Q3",171636.8],["2010-Q4",160129.9],["2011-Q1",159966.6],["2011-Q2",161451.7],["2011-Q3",159444.6],["2011-Q4",149325.7],["2012-Q1",154551.4],["2012-Q2",160118.2],["2012-Q3",167766.9],["2012-Q4",172779.5],["2013-Q1",177779.4],["2013-Q2",190126.4],["2013-Q3",190523.2],["2013-Q4",187405.2],["2014-Q1",201738.7],["2014-Q2",217179.7],["2014-Q3",220254.4],["2014-Q4",224434.9],["2015-Q1",239053.7],["2015-Q2",226845.5],["2015-Q3",228330.5],["2015-Q4",224861.3],["2016-Q1",233857.0],["2016-Q2",248054.0],["2016-Q3",246166.7],["2016-Q4",235647.6],["2017-Q1",233975.3],["2017-Q2",230970.1],["2017-Q3",226729.0],["2017-Q4",224324.2],["2018-Q1",229522.3],["2018-Q2",225283.1],["2018-Q3",227852.6],["2018-Q4",226240.6],["2019-Q1",247657.4],["2019-Q2",267123.3],["2019-Q3",272556.0]]}
+{"code":"DODC.GRSL.Q","dimensions":{"EXTD2BPM6_ITEM":"GRSL","EXTD2BPM6_SECTOR":"DODC","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["2008-Q4","NA","M"],["2009-Q1","NA","M"],["2009-Q2","NA","M"],["2009-Q3","NA","M"],["2009-Q4","NA","M"],["2010-Q1","NA","M"],["2010-Q2","NA","M"],["2010-Q3","NA","M"],["2010-Q4","NA","M"],["2011-Q1","NA","M"],["2011-Q2","NA","M"],["2011-Q3","NA","M"],["2011-Q4","NA","M"],["2012-Q1","NA","M"],["2012-Q2","NA","M"],["2012-Q3","NA","M"],["2012-Q4","NA","M"],["2013-Q1","NA","M"],["2013-Q2","NA","M"],["2013-Q3","NA","M"],["2013-Q4","NA","M"],["2014-Q1","NA","M"],["2014-Q2","NA","M"],["2014-Q3","NA","M"],["2014-Q4","NA","M"],["2015-Q1","NA","M"],["2015-Q2","NA","M"],["2015-Q3","NA","M"],["2015-Q4","NA","M"],["2016-Q1","NA","M"],["2016-Q2","NA","M"],["2016-Q3","NA","M"],["2016-Q4","NA","M"],["2017-Q1","NA","M"],["2017-Q2","NA","M"],["2017-Q3","NA","M"],["2017-Q4","NA","M"],["2018-Q1","NA","M"],["2018-Q2","NA","M"],["2018-Q3","NA","M"],["2018-Q4","NA","M"],["2019-Q1","NA","M"],["2019-Q2","NA","M"],["2019-Q3","NA","M"]]}
+{"code":"DODC.GRLD.Q","dimensions":{"EXTD2BPM6_ITEM":"GRLD","EXTD2BPM6_SECTOR":"DODC","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q4",10760.0],["2009-Q1",10984.0],["2009-Q2",10568.0],["2009-Q3",11738.0],["2009-Q4",25191.6],["2010-Q1",25598.3],["2010-Q2",21810.7],["2010-Q3",19555.4],["2010-Q4",15760.0],["2011-Q1",18267.7],["2011-Q2",15868.4],["2011-Q3",14601.9],["2011-Q4",13308.4],["2012-Q1",10845.6],["2012-Q2",9490.1],["2012-Q3",9331.9],["2012-Q4",12054.8],["2013-Q1",13388.7],["2013-Q2",14870.2],["2013-Q3",15411.6],["2013-Q4",17328.8],["2014-Q1",19045.4],["2014-Q2",19165.5],["2014-Q3",19612.8],["2014-Q4",20812.4],["2015-Q1",23787.7],["2015-Q2",24567.9],["2015-Q3",24169.6],["2015-Q4",24803.6],["2016-Q1",26124.8],["2016-Q2",26135.0],["2016-Q3",28312.5],["2016-Q4",34038.4],["2017-Q1",34752.8],["2017-Q2",34287.9],["2017-Q3",36045.4],["2017-Q4",33417.3],["2018-Q1",34082.9],["2018-Q2",35366.7],["2018-Q3",37797.6],["2018-Q4",37908.4],["2019-Q1",37490.2],["2019-Q2",37459.9],["2019-Q3",38732.9]]}
+{"code":"DODS.GRSO.Q","dimensions":{"EXTD2BPM6_ITEM":"GRSO","EXTD2BPM6_SECTOR":"DODS","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q4",4302.8],["2009-Q1",2885.3],["2009-Q2",2839.3],["2009-Q3",2779.0],["2009-Q4",2621.8],["2010-Q1",2742.4],["2010-Q2",2736.3],["2010-Q3",2757.2],["2010-Q4",2543.0],["2011-Q1",2615.3],["2011-Q2",2618.4],["2011-Q3",2579.1],["2011-Q4",3276.3],["2012-Q1",3459.0],["2012-Q2",3480.0],["2012-Q3",3501.0],["2012-Q4",3406.0],["2013-Q1",3511.0],["2013-Q2",3513.0],["2013-Q3",3516.0],["2013-Q4",3507.7],["2014-Q1",3904.0],["2014-Q2",4315.3],["2014-Q3",4525.6],["2014-Q4",4885.9],["2015-Q1",5031.1],["2015-Q2",5049.3],["2015-Q3",4998.6],["2015-Q4",4981.8],["2016-Q1",4044.5],["2016-Q2",4036.3],["2016-Q3",4037.9],["2016-Q4",4585.6],["2017-Q1",4210.1],["2017-Q2",3619.6],["2017-Q3",3619.9],["2017-Q4",3858.8],["2018-Q1",9402.0],["2018-Q2",9184.2],["2018-Q3",10421.8],["2018-Q4",22481.0],["2019-Q1",29742.5],["2019-Q2",18772.5],["2019-Q3",18780.7]]}
+{"code":"DCB.GRSL.Q","dimensions":{"EXTD2BPM6_ITEM":"GRSL","EXTD2BPM6_SECTOR":"DCB","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["2008-Q4","NA","M"],["2009-Q1","NA","M"],["2009-Q2","NA","M"],["2009-Q3","NA","M"],["2009-Q4","NA","M"],["2010-Q1","NA","M"],["2010-Q2","NA","M"],["2010-Q3","NA","M"],["2010-Q4","NA","M"],["2011-Q1","NA","M"],["2011-Q2","NA","M"],["2011-Q3","NA","M"],["2011-Q4","NA","M"],["2012-Q1","NA","M"],["2012-Q2","NA","M"],["2012-Q3","NA","M"],["2012-Q4","NA","M"],["2013-Q1","NA","M"],["2013-Q2","NA","M"],["2013-Q3","NA","M"],["2013-Q4","NA","M"],["2014-Q1","NA","M"],["2014-Q2","NA","M"],["2014-Q3","NA","M"],["2014-Q4","NA","M"],["2015-Q1","NA","M"],["2015-Q2","NA","M"],["2015-Q3","NA","M"],["2015-Q4","NA","M"],["2016-Q1","NA","M"],["2016-Q2","NA","M"],["2016-Q3","NA","M"],["2016-Q4","NA","M"],["2017-Q1","NA","M"],["2017-Q2","NA","M"],["2017-Q3","NA","M"],["2017-Q4","NA","M"],["2018-Q1","NA","M"],["2018-Q2","NA","M"],["2018-Q3","NA","M"],["2018-Q4","NA","M"],["2019-Q1","NA","M"],["2019-Q2","NA","M"],["2019-Q3","NA","M"]]}
+{"code":"DG.GRL.Q","dimensions":{"EXTD2BPM6_ITEM":"GRL","EXTD2BPM6_SECTOR":"DG","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q4",171447.8],["2009-Q1",160598.1],["2009-Q2",172043.1],["2009-Q3",182966.6],["2009-Q4",171521.8],["2010-Q1",175971.6],["2010-Q2",173582.4],["2010-Q3",174390.6],["2010-Q4",162596.9],["2011-Q1",162594.7],["2011-Q2",164380.4],["2011-Q3",162329.4],["2011-Q4",152408.2],["2012-Q1",159198.7],["2012-Q2",166425.3],["2012-Q3",174219.0],["2012-Q4",180569.6],["2013-Q1",185688.0],["2013-Q2",198871.8],["2013-Q3",199161.1],["2013-Q4",196173.3],["2014-Q1",219829.2],["2014-Q2",235730.1],["2014-Q3",239056.9],["2014-Q4",243459.9],["2015-Q1",258015.4],["2015-Q2",245729.3],["2015-Q3",247303.8],["2015-Q4",243898.1],["2016-Q1",253058.2],["2016-Q2",267588.2],["2016-Q3",265761.6],["2016-Q4",255548.8],["2017-Q1",253842.5],["2017-Q2",250845.2],["2017-Q3",246579.0],["2017-Q4",244190.8],["2018-Q1",249549.5],["2018-Q2",245263.5],["2018-Q3",247801.1],["2018-Q4",246317.8],["2019-Q1",267937.8],["2019-Q2",287498.8],["2019-Q3",292945.6]]}
+{"code":"DODS.GRS.Q","dimensions":{"EXTD2BPM6_ITEM":"GRS","EXTD2BPM6_SECTOR":"DODS","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q4",63104.7],["2009-Q1",65570.8],["2009-Q2",69413.2],["2009-Q3",65808.3],["2009-Q4",60117.0],["2010-Q1",65010.4],["2010-Q2",64041.3],["2010-Q3",61168.8],["2010-Q4",59638.1],["2011-Q1",62852.8],["2011-Q2",66134.7],["2011-Q3",66596.3],["2011-Q4",66205.9],["2012-Q1",68621.7],["2012-Q2",74288.2],["2012-Q3",69235.0],["2012-Q4",65313.3],["2013-Q1",70428.5],["2013-Q2",70706.7],["2013-Q3",69347.5],["2013-Q4",69219.1],["2014-Q1",68160.6],["2014-Q2",74352.7],["2014-Q3",72010.2],["2014-Q4",67131.3],["2015-Q1",71492.0],["2015-Q2",72045.0],["2015-Q3",72832.7],["2015-Q4",73837.9],["2016-Q1",70116.7],["2016-Q2",74669.6],["2016-Q3",74921.0],["2016-Q4",84092.7],["2017-Q1",73856.4],["2017-Q2",68618.9],["2017-Q3",65919.0],["2017-Q4",68093.7],["2018-Q1",79416.9],["2018-Q2",82905.7],["2018-Q3",78311.1],["2018-Q4",90807.0],["2019-Q1",99322.9],["2019-Q2",90189.0],["2019-Q3",89388.4]]}
+{"code":"DCB.GRSO.Q","dimensions":{"EXTD2BPM6_ITEM":"GRSO","EXTD2BPM6_SECTOR":"DCB","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["2008-Q4","NA","M"],["2009-Q1","NA","M"],["2009-Q2","NA","M"],["2009-Q3","NA","M"],["2009-Q4","NA","M"],["2010-Q1","NA","M"],["2010-Q2","NA","M"],["2010-Q3","NA","M"],["2010-Q4","NA","M"],["2011-Q1","NA","M"],["2011-Q2","NA","M"],["2011-Q3","NA","M"],["2011-Q4",0.1,""],["2012-Q1","NA","M"],["2012-Q2","NA","M"],["2012-Q3","NA","M"],["2012-Q4","NA","M"],["2013-Q1","NA","M"],["2013-Q2","NA","M"],["2013-Q3","NA","M"],["2013-Q4","NA","M"],["2014-Q1","NA","M"],["2014-Q2","NA","M"],["2014-Q3","NA","M"],["2014-Q4","NA","M"],["2015-Q1","NA","M"],["2015-Q2","NA","M"],["2015-Q3","NA","M"],["2015-Q4","NA","M"],["2016-Q1","NA","M"],["2016-Q2","NA","M"],["2016-Q3","NA","M"],["2016-Q4","NA","M"],["2017-Q1","NA","M"],["2017-Q2","NA","M"],["2017-Q3","NA","M"],["2017-Q4","NA","M"],["2018-Q1",0.1,""],["2018-Q2","NA","M"],["2018-Q3","NA","M"],["2018-Q4","NA","M"],["2019-Q1","NA","M"],["2019-Q2","NA","M"],["2019-Q3","NA","M"]]}
+{"code":"DG.GRLC.Q","dimensions":{"EXTD2BPM6_ITEM":"GRLC","EXTD2BPM6_SECTOR":"DG","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["2008-Q4","NA","M"],["2009-Q1","NA","M"],["2009-Q2","NA","M"],["2009-Q3","NA","M"],["2009-Q4","NA","M"],["2010-Q1","NA","M"],["2010-Q2","NA","M"],["2010-Q3","NA","M"],["2010-Q4","NA","M"],["2011-Q1","NA","M"],["2011-Q2","NA","M"],["2011-Q3","NA","M"],["2011-Q4","NA","M"],["2012-Q1","NA","M"],["2012-Q2","NA","M"],["2012-Q3","NA","M"],["2012-Q4","NA","M"],["2013-Q1","NA","M"],["2013-Q2","NA","M"],["2013-Q3","NA","M"],["2013-Q4","NA","M"],["2014-Q1","NA","M"],["2014-Q2","NA","M"],["2014-Q3","NA","M"],["2014-Q4","NA","M"],["2015-Q1","NA","M"],["2015-Q2","NA","M"],["2015-Q3","NA","M"],["2015-Q4","NA","M"],["2016-Q1","NA","M"],["2016-Q2","NA","M"],["2016-Q3","NA","M"],["2016-Q4","NA","M"],["2017-Q1","NA","M"],["2017-Q2","NA","M"],["2017-Q3","NA","M"],["2017-Q4","NA","M"],["2018-Q1","NA","M"],["2018-Q2","NA","M"],["2018-Q3","NA","M"],["2018-Q4","NA","M"],["2019-Q1","NA","M"],["2019-Q2","NA","M"],["2019-Q3","NA","M"]]}
+{"code":"DCB.GRLL.Q","dimensions":{"EXTD2BPM6_ITEM":"GRLL","EXTD2BPM6_SECTOR":"DCB","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["2008-Q4","NA","M"],["2009-Q1","NA","M"],["2009-Q2","NA","M"],["2009-Q3","NA","M"],["2009-Q4","NA","M"],["2010-Q1","NA","M"],["2010-Q2","NA","M"],["2010-Q3","NA","M"],["2010-Q4","NA","M"],["2011-Q1","NA","M"],["2011-Q2","NA","M"],["2011-Q3","NA","M"],["2011-Q4","NA","M"],["2012-Q1","NA","M"],["2012-Q2","NA","M"],["2012-Q3","NA","M"],["2012-Q4","NA","M"],["2013-Q1","NA","M"],["2013-Q2","NA","M"],["2013-Q3","NA","M"],["2013-Q4","NA","M"],["2014-Q1","NA","M"],["2014-Q2","NA","M"],["2014-Q3","NA","M"],["2014-Q4","NA","M"],["2015-Q1","NA","M"],["2015-Q2","NA","M"],["2015-Q3","NA","M"],["2015-Q4","NA","M"],["2016-Q1","NA","M"],["2016-Q2","NA","M"],["2016-Q3","NA","M"],["2016-Q4","NA","M"],["2017-Q1","NA","M"],["2017-Q2","NA","M"],["2017-Q3","NA","M"],["2017-Q4","NA","M"],["2018-Q1","NA","M"],["2018-Q2","NA","M"],["2018-Q3","NA","M"],["2018-Q4","NA","M"],["2019-Q1","NA","M"],["2019-Q2","NA","M"],["2019-Q3","NA","M"]]}
+{"code":"DODC.GRSD.Q","dimensions":{"EXTD2BPM6_ITEM":"GRSD","EXTD2BPM6_SECTOR":"DODC","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q4",9427.0],["2009-Q1",9158.0],["2009-Q2",9816.0],["2009-Q3",22886.0],["2009-Q4",18510.5],["2010-Q1",13881.4],["2010-Q2",16780.2],["2010-Q3",19022.6],["2010-Q4",13426.6],["2011-Q1",13514.0],["2011-Q2",11727.2],["2011-Q3",6449.2],["2011-Q4",6367.2],["2012-Q1",14175.3],["2012-Q2",15592.2],["2012-Q3",19965.6],["2012-Q4",17849.1],["2013-Q1",18886.1],["2013-Q2",18020.8],["2013-Q3",16565.4],["2013-Q4",16129.8],["2014-Q1",16284.4],["2014-Q2",16462.6],["2014-Q3",18907.1],["2014-Q4",21034.9],["2015-Q1",24314.9],["2015-Q2",22297.3],["2015-Q3",23718.5],["2015-Q4",22891.7],["2016-Q1",23362.9],["2016-Q2",24316.3],["2016-Q3",23946.1],["2016-Q4",33594.6],["2017-Q1",35814.8],["2017-Q2",35223.4],["2017-Q3",34769.5],["2017-Q4",39355.6],["2018-Q1",29514.9],["2018-Q2",26854.3],["2018-Q3",27231.3],["2018-Q4",30396.0],["2019-Q1",30654.3],["2019-Q2",28004.2],["2019-Q3",31258.3]]}
+{"code":"DODS.GRLO.Q","dimensions":{"EXTD2BPM6_ITEM":"GRLO","EXTD2BPM6_SECTOR":"DODS","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.7],["2015-Q2",1.4],["2015-Q3",2.1],["2015-Q4",2.8],["2016-Q1",2.8],["2016-Q2",2.8],["2016-Q3",2.8],["2016-Q4",2.8],["2017-Q1",2.1],["2017-Q2",1.4],["2017-Q3",0.7],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0],["2019-Q3",0.0]]}
+{"code":"DIL.D_GR.Q","dimensions":{"EXTD2BPM6_ITEM":"D_GR","EXTD2BPM6_SECTOR":"DIL","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q4",76791.4],["2009-Q1",75663.5],["2009-Q2",74387.1],["2009-Q3",78449.0],["2009-Q4",78039.3],["2010-Q1",74103.8],["2010-Q2",78460.3],["2010-Q3",77533.1],["2010-Q4",68971.9],["2011-Q1",80956.7],["2011-Q2",84495.1],["2011-Q3",83679.7],["2011-Q4",121673.0],["2012-Q1",123857.5],["2012-Q2",126206.6],["2012-Q3",126416.3],["2012-Q4",129605.8],["2013-Q1",133466.6],["2013-Q2",140126.8],["2013-Q3",128521.9],["2013-Q4",131177.7],["2014-Q1",120329.9],["2014-Q2",116533.1],["2014-Q3",115254.8],["2014-Q4",113388.1],["2015-Q1",119489.2],["2015-Q2",114491.6],["2015-Q3",120976.7],["2015-Q4",91513.9],["2016-Q1",82309.3],["2016-Q2",78823.5],["2016-Q3",75850.9],["2016-Q4",83703.8],["2017-Q1",77779.8],["2017-Q2",80009.3],["2017-Q3",73480.3],["2017-Q4",77513.8],["2018-Q1",73484.0],["2018-Q2",74639.3],["2018-Q3",72662.4],["2018-Q4",67696.9],["2019-Q1",67470.8],["2019-Q2",68155.1],["2019-Q3",64977.3]]}
+{"code":"DIL.GR.Q","dimensions":{"EXTD2BPM6_ITEM":"GR","EXTD2BPM6_SECTOR":"DIL","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q4",202385.2],["2009-Q1",184075.7],["2009-Q2",177732.9],["2009-Q3",175693.5],["2009-Q4",200399.1],["2010-Q1",203011.5],["2010-Q2",217913.4],["2010-Q3",208710.8],["2010-Q4",223360.6],["2011-Q1",219880.1],["2011-Q2",223437.4],["2011-Q3",225061.6],["2011-Q4",267804.5],["2012-Q1",276409.9],["2012-Q2",276016.1],["2012-Q3",278801.8],["2012-Q4",292810.8],["2013-Q1",289001.7],["2013-Q2",300256.1],["2013-Q3",289554.1],["2013-Q4",284093.1],["2014-Q1",276755.1],["2014-Q2",265535.1],["2014-Q3",270161.9],["2014-Q4",272832.9],["2015-Q1",296640.5],["2015-Q2",281505.6],["2015-Q3",300354.2],["2015-Q4",292965.5],["2016-Q1",328385.6],["2016-Q2",336528.3],["2016-Q3",329743.6],["2016-Q4",360774.0],["2017-Q1",362903.9],["2017-Q2",358504.9],["2017-Q3",350988.2],["2017-Q4",335518.0],["2018-Q1",321473.5],["2018-Q2",323257.9],["2018-Q3",322402.7],["2018-Q4",276190.1],["2019-Q1",270590.7],["2019-Q2",269598.0],["2019-Q3",278640.2]]}
+{"code":"DG.GRSC.Q","dimensions":{"EXTD2BPM6_ITEM":"GRSC","EXTD2BPM6_SECTOR":"DG","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["2008-Q4","NA","M"],["2009-Q1","NA","M"],["2009-Q2","NA","M"],["2009-Q3","NA","M"],["2009-Q4","NA","M"],["2010-Q1","NA","M"],["2010-Q2","NA","M"],["2010-Q3","NA","M"],["2010-Q4","NA","M"],["2011-Q1","NA","M"],["2011-Q2","NA","M"],["2011-Q3","NA","M"],["2011-Q4","NA","M"],["2012-Q1","NA","M"],["2012-Q2","NA","M"],["2012-Q3","NA","M"],["2012-Q4","NA","M"],["2013-Q1","NA","M"],["2013-Q2","NA","M"],["2013-Q3","NA","M"],["2013-Q4","NA","M"],["2014-Q1","NA","M"],["2014-Q2","NA","M"],["2014-Q3","NA","M"],["2014-Q4","NA","M"],["2015-Q1","NA","M"],["2015-Q2","NA","M"],["2015-Q3","NA","M"],["2015-Q4","NA","M"],["2016-Q1","NA","M"],["2016-Q2","NA","M"],["2016-Q3","NA","M"],["2016-Q4","NA","M"],["2017-Q1","NA","M"],["2017-Q2","NA","M"],["2017-Q3","NA","M"],["2017-Q4","NA","M"],["2018-Q1","NA","M"],["2018-Q2","NA","M"],["2018-Q3","NA","M"],["2018-Q4","NA","M"],["2019-Q1","NA","M"],["2019-Q2","NA","M"],["2019-Q3","NA","M"]]}
+{"code":"DODC.GRS.Q","dimensions":{"EXTD2BPM6_ITEM":"GRS","EXTD2BPM6_SECTOR":"DODC","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q4",457409.1],["2009-Q1",429596.7],["2009-Q2",411909.6],["2009-Q3",398866.5],["2009-Q4",391513.6],["2010-Q1",362350.3],["2010-Q2",408703.3],["2010-Q3",389293.4],["2010-Q4",381597.0],["2011-Q1",352990.0],["2011-Q2",354512.9],["2011-Q3",409071.1],["2011-Q4",368179.3],["2012-Q1",342271.7],["2012-Q2",353013.9],["2012-Q3",341033.8],["2012-Q4",305550.8],["2013-Q1",329306.2],["2013-Q2",300454.4],["2013-Q3",327441.6],["2013-Q4",215669.2],["2014-Q1",213011.4],["2014-Q2",228335.8],["2014-Q3",237192.9],["2014-Q4",237959.6],["2015-Q1",279420.5],["2015-Q2",262124.9],["2015-Q3",264000.6],["2015-Q4",237515.2],["2016-Q1",261493.8],["2016-Q2",262091.5],["2016-Q3",258043.6],["2016-Q4",252638.8],["2017-Q1",263358.8],["2017-Q2",270803.6],["2017-Q3",255977.4],["2017-Q4",249861.6],["2018-Q1",251877.2],["2018-Q2",258307.8],["2018-Q3",249706.3],["2018-Q4",210371.3],["2019-Q1",237721.5],["2019-Q2",225059.2],["2019-Q3",248150.7]]}
+{"code":"DCB.GRLO.Q","dimensions":{"EXTD2BPM6_ITEM":"GRLO","EXTD2BPM6_SECTOR":"DCB","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["2008-Q4","NA","M"],["2009-Q1","NA","M"],["2009-Q2","NA","M"],["2009-Q3","NA","M"],["2009-Q4","NA","M"],["2010-Q1","NA","M"],["2010-Q2","NA","M"],["2010-Q3","NA","M"],["2010-Q4","NA","M"],["2011-Q1","NA","M"],["2011-Q2","NA","M"],["2011-Q3","NA","M"],["2011-Q4","NA","M"],["2012-Q1","NA","M"],["2012-Q2","NA","M"],["2012-Q3","NA","M"],["2012-Q4","NA","M"],["2013-Q1","NA","M"],["2013-Q2","NA","M"],["2013-Q3","NA","M"],["2013-Q4","NA","M"],["2014-Q1","NA","M"],["2014-Q2","NA","M"],["2014-Q3","NA","M"],["2014-Q4","NA","M"],["2015-Q1","NA","M"],["2015-Q2","NA","M"],["2015-Q3","NA","M"],["2015-Q4","NA","M"],["2016-Q1","NA","M"],["2016-Q2","NA","M"],["2016-Q3","NA","M"],["2016-Q4","NA","M"],["2017-Q1","NA","M"],["2017-Q2","NA","M"],["2017-Q3","NA","M"],["2017-Q4","NA","M"],["2018-Q1","NA","M"],["2018-Q2","NA","M"],["2018-Q3","NA","M"],["2018-Q4","NA","M"],["2019-Q1","NA","M"],["2019-Q2","NA","M"],["2019-Q3","NA","M"]]}
+{"code":"DCB.GRS.Q","dimensions":{"EXTD2BPM6_ITEM":"GRS","EXTD2BPM6_SECTOR":"DCB","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q4",107040.3],["2009-Q1",90791.6],["2009-Q2",58251.9],["2009-Q3",56404.4],["2009-Q4",44984.5],["2010-Q1",42610.7],["2010-Q2",38288.6],["2010-Q3",19461.5],["2010-Q4",16461.5],["2011-Q1",15793.3],["2011-Q2",22270.7],["2011-Q3",27243.1],["2011-Q4",56437.4],["2012-Q1",41484.9],["2012-Q2",34282.0],["2012-Q3",32229.3],["2012-Q4",40040.2],["2013-Q1",12711.2],["2013-Q2",13505.2],["2013-Q3",12104.0],["2013-Q4",15935.0],["2014-Q1",18633.9],["2014-Q2",21392.3],["2014-Q3",18329.9],["2014-Q4",12532.5],["2015-Q1",11088.3],["2015-Q2",10727.9],["2015-Q3",4732.0],["2015-Q4",8927.6],["2016-Q1",17441.3],["2016-Q2",25296.1],["2016-Q3",14377.2],["2016-Q4",22736.6],["2017-Q1",20834.4],["2017-Q2",19002.2],["2017-Q3",22424.1],["2017-Q4",48251.1],["2018-Q1",28215.7],["2018-Q2",27386.0],["2018-Q3",18354.1],["2018-Q4",65117.9],["2019-Q1",41639.5],["2019-Q2",57678.5],["2019-Q3",45267.5]]}
+{"code":"DG.GRSL.Q","dimensions":{"EXTD2BPM6_ITEM":"GRSL","EXTD2BPM6_SECTOR":"DG","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q4",254.6],["2009-Q1",3787.3],["2009-Q2",1851.7],["2009-Q3",3342.3],["2009-Q4",438.4],["2010-Q1",2782.8],["2010-Q2",5669.7],["2010-Q3",3969.8],["2010-Q4",1911.6],["2011-Q1",885.4],["2011-Q2",1245.1],["2011-Q3",3653.3],["2011-Q4",1137.0],["2012-Q1",6330.9],["2012-Q2",2851.9],["2012-Q3",2566.7],["2012-Q4",1974.4],["2013-Q1",4224.5],["2013-Q2",1068.2],["2013-Q3",5089.1],["2013-Q4",1406.8],["2014-Q1",3729.9],["2014-Q2",1969.4],["2014-Q3",2774.2],["2014-Q4",905.8],["2015-Q1",6908.0],["2015-Q2",869.8],["2015-Q3",2352.0],["2015-Q4",428.3],["2016-Q1",5771.1],["2016-Q2",761.8],["2016-Q3",913.2],["2016-Q4",981.5],["2017-Q1",2981.6],["2017-Q2",883.5],["2017-Q3",1322.5],["2017-Q4",697.6],["2018-Q1",2656.3],["2018-Q2",536.5],["2018-Q3",639.2],["2018-Q4",805.4],["2019-Q1",9612.1],["2019-Q2",806.0],["2019-Q3",1018.7]]}
+{"code":"DODS.GRSD.Q","dimensions":{"EXTD2BPM6_ITEM":"GRSD","EXTD2BPM6_SECTOR":"DODS","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q4",11241.0],["2009-Q1",11319.1],["2009-Q2",10270.1],["2009-Q3",11664.0],["2009-Q4",10692.4],["2010-Q1",11753.0],["2010-Q2",10264.9],["2010-Q3",8300.2],["2010-Q4",7315.0],["2011-Q1",6080.0],["2011-Q2",9107.3],["2011-Q3",9634.3],["2011-Q4",9138.1],["2012-Q1",9130.0],["2012-Q2",9499.0],["2012-Q3",8725.4],["2012-Q4",8886.6],["2013-Q1",8421.8],["2013-Q2",8059.6],["2013-Q3",8247.7],["2013-Q4",9032.1],["2014-Q1",10020.3],["2014-Q2",10896.8],["2014-Q3",9772.5],["2014-Q4",7953.0],["2015-Q1",8186.8],["2015-Q2",9912.4],["2015-Q3",11750.4],["2015-Q4",11383.1],["2016-Q1",9351.1],["2016-Q2",9451.4],["2016-Q3",9162.0],["2016-Q4",9667.4],["2017-Q1",10766.5],["2017-Q2",12336.6],["2017-Q3",11037.8],["2017-Q4",10205.7],["2018-Q1",9344.5],["2018-Q2",10318.5],["2018-Q3",10699.1],["2018-Q4",9389.3],["2019-Q1",8717.1],["2019-Q2",10075.5],["2019-Q3",8346.9]]}
+{"code":"DODS.GRLR.Q","dimensions":{"EXTD2BPM6_ITEM":"GRLR","EXTD2BPM6_SECTOR":"DODS","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["2008-Q4","NA","M"],["2009-Q1","NA","M"],["2009-Q2","NA","M"],["2009-Q3","NA","M"],["2009-Q4","NA","M"],["2010-Q1","NA","M"],["2010-Q2","NA","M"],["2010-Q3","NA","M"],["2010-Q4","NA","M"],["2011-Q1","NA","M"],["2011-Q2","NA","M"],["2011-Q3","NA","M"],["2011-Q4","NA","M"],["2012-Q1","NA","M"],["2012-Q2","NA","M"],["2012-Q3","NA","M"],["2012-Q4","NA","M"],["2013-Q1","NA","M"],["2013-Q2","NA","M"],["2013-Q3","NA","M"],["2013-Q4","NA","M"],["2014-Q1","NA","M"],["2014-Q2","NA","M"],["2014-Q3","NA","M"],["2014-Q4","NA","M"],["2015-Q1","NA","M"],["2015-Q2","NA","M"],["2015-Q3","NA","M"],["2015-Q4","NA","M"],["2016-Q1","NA","M"],["2016-Q2","NA","M"],["2016-Q3","NA","M"],["2016-Q4","NA","M"],["2017-Q1","NA","M"],["2017-Q2","NA","M"],["2017-Q3","NA","M"],["2017-Q4","NA","M"],["2018-Q1","NA","M"],["2018-Q2","NA","M"],["2018-Q3","NA","M"],["2018-Q4","NA","M"],["2019-Q1","NA","M"],["2019-Q2","NA","M"],["2019-Q3","NA","M"]]}
+{"code":"DG.GRSO.Q","dimensions":{"EXTD2BPM6_ITEM":"GRSO","EXTD2BPM6_SECTOR":"DG","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q4",220.5],["2009-Q1",246.3],["2009-Q2",221.9],["2009-Q3",186.6],["2009-Q4",288.5],["2010-Q1",297.4],["2010-Q2",226.2],["2010-Q3",305.1],["2010-Q4",463.7],["2011-Q1",340.9],["2011-Q2",321.8],["2011-Q3",432.0],["2011-Q4",737.7],["2012-Q1",348.2],["2012-Q2",379.1],["2012-Q3",688.7],["2012-Q4",475.6],["2013-Q1",321.0],["2013-Q2",422.1],["2013-Q3",670.2],["2013-Q4",427.4],["2014-Q1",249.4],["2014-Q2",388.2],["2014-Q3",553.5],["2014-Q4",495.5],["2015-Q1",136.4],["2015-Q2",137.7],["2015-Q3",159.8],["2015-Q4",738.2],["2016-Q1",36.2],["2016-Q2",37.1],["2016-Q3",534.9],["2016-Q4",1303.1],["2017-Q1",334.6],["2017-Q2",481.7],["2017-Q3",736.6],["2017-Q4",693.6],["2018-Q1",281.1],["2018-Q2",319.9],["2018-Q3",547.7],["2018-Q4",416.5],["2019-Q1",348.0],["2019-Q2",245.2],["2019-Q3",650.7]]}
+{"code":"DODC.GRSR.Q","dimensions":{"EXTD2BPM6_ITEM":"GRSR","EXTD2BPM6_SECTOR":"DODC","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["2008-Q4","NA","M"],["2009-Q1","NA","M"],["2009-Q2","NA","M"],["2009-Q3","NA","M"],["2009-Q4","NA","M"],["2010-Q1","NA","M"],["2010-Q2","NA","M"],["2010-Q3","NA","M"],["2010-Q4","NA","M"],["2011-Q1","NA","M"],["2011-Q2","NA","M"],["2011-Q3","NA","M"],["2011-Q4","NA","M"],["2012-Q1","NA","M"],["2012-Q2","NA","M"],["2012-Q3","NA","M"],["2012-Q4","NA","M"],["2013-Q1","NA","M"],["2013-Q2","NA","M"],["2013-Q3","NA","M"],["2013-Q4","NA","M"],["2014-Q1","NA","M"],["2014-Q2","NA","M"],["2014-Q3","NA","M"],["2014-Q4","NA","M"],["2015-Q1","NA","M"],["2015-Q2","NA","M"],["2015-Q3","NA","M"],["2015-Q4","NA","M"],["2016-Q1","NA","M"],["2016-Q2","NA","M"],["2016-Q3","NA","M"],["2016-Q4","NA","M"],["2017-Q1","NA","M"],["2017-Q2","NA","M"],["2017-Q3","NA","M"],["2017-Q4","NA","M"],["2018-Q1","NA","M"],["2018-Q2","NA","M"],["2018-Q3","NA","M"],["2018-Q4","NA","M"],["2019-Q1","NA","M"],["2019-Q2","NA","M"],["2019-Q3","NA","M"]]}
+{"code":"DCB.GRSD.Q","dimensions":{"EXTD2BPM6_ITEM":"GRSD","EXTD2BPM6_SECTOR":"DCB","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["2008-Q4","NA","M"],["2009-Q1","NA","M"],["2009-Q2","NA","M"],["2009-Q3","NA","M"],["2009-Q4","NA","M"],["2010-Q1","NA","M"],["2010-Q2","NA","M"],["2010-Q3","NA","M"],["2010-Q4","NA","M"],["2011-Q1","NA","M"],["2011-Q2","NA","M"],["2011-Q3","NA","M"],["2011-Q4","NA","M"],["2012-Q1","NA","M"],["2012-Q2","NA","M"],["2012-Q3","NA","M"],["2012-Q4","NA","M"],["2013-Q1","NA","M"],["2013-Q2","NA","M"],["2013-Q3","NA","M"],["2013-Q4","NA","M"],["2014-Q1","NA","M"],["2014-Q2","NA","M"],["2014-Q3","NA","M"],["2014-Q4","NA","M"],["2015-Q1","NA","M"],["2015-Q2","NA","M"],["2015-Q3","NA","M"],["2015-Q4","NA","M"],["2016-Q1","NA","M"],["2016-Q2","NA","M"],["2016-Q3","NA","M"],["2016-Q4","NA","M"],["2017-Q1","NA","M"],["2017-Q2","NA","M"],["2017-Q3","NA","M"],["2017-Q4","NA","M"],["2018-Q1","NA","M"],["2018-Q2","NA","M"],["2018-Q3","NA","M"],["2018-Q4","NA","M"],["2019-Q1","NA","M"],["2019-Q2","NA","M"],["2019-Q3","NA","M"]]}
+{"code":"DG.GRLL.Q","dimensions":{"EXTD2BPM6_ITEM":"GRLL","EXTD2BPM6_SECTOR":"DG","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q4",3113.8],["2009-Q1",3082.2],["2009-Q2",3043.1],["2009-Q3",2966.6],["2009-Q4",2788.8],["2010-Q1",2754.3],["2010-Q2",2754.6],["2010-Q3",2753.8],["2010-Q4",2467.0],["2011-Q1",2628.1],["2011-Q2",2928.7],["2011-Q3",2884.8],["2011-Q4",3082.5],["2012-Q1",4647.3],["2012-Q2",6307.1],["2012-Q3",6452.1],["2012-Q4",7790.1],["2013-Q1",7908.6],["2013-Q2",8745.4],["2013-Q3",8637.9],["2013-Q4",8768.1],["2014-Q1",18090.5],["2014-Q2",18550.4],["2014-Q3",18802.5],["2014-Q4",19025.0],["2015-Q1",18961.7],["2015-Q2",18883.8],["2015-Q3",18973.3],["2015-Q4",19036.8],["2016-Q1",19201.2],["2016-Q2",19534.2],["2016-Q3",19594.9],["2016-Q4",19901.2],["2017-Q1",19867.2],["2017-Q2",19875.1],["2017-Q3",19850.0],["2017-Q4",19866.6],["2018-Q1",20027.2],["2018-Q2",19980.4],["2018-Q3",19948.5],["2018-Q4",20077.2],["2019-Q1",20280.4],["2019-Q2",20375.5],["2019-Q3",20389.6]]}
+{"code":"DODC.GR.Q","dimensions":{"EXTD2BPM6_ITEM":"GR","EXTD2BPM6_SECTOR":"DODC","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q4",540752.3],["2009-Q1",512591.2],["2009-Q2",495398.1],["2009-Q3",482454.8],["2009-Q4",488099.3],["2010-Q1",459370.7],["2010-Q2",504836.3],["2010-Q3",482871.3],["2010-Q4",477947.4],["2011-Q1",446585.1],["2011-Q2",445134.5],["2011-Q3",499930.8],["2011-Q4",457659.2],["2012-Q1",426576.8],["2012-Q2",441219.2],["2012-Q3",442059.3],["2012-Q4",408466.5],["2013-Q1",434248.7],["2013-Q2",401076.7],["2013-Q3",425054.9],["2013-Q4",312252.9],["2014-Q1",309982.6],["2014-Q2",325954.6],["2014-Q3",335258.2],["2014-Q4",337355.2],["2015-Q1",388234.1],["2015-Q2",361263.4],["2015-Q3",362960.2],["2015-Q4",335983.3],["2016-Q1",360266.5],["2016-Q2",360774.7],["2016-Q3",353546.1],["2016-Q4",345967.5],["2017-Q1",355267.0],["2017-Q2",359149.2],["2017-Q3",341677.2],["2017-Q4",333316.4],["2018-Q1",333016.5],["2018-Q2",341028.0],["2018-Q3",334457.0],["2018-Q4",296592.1],["2019-Q1",326267.3],["2019-Q2",312972.7],["2019-Q3",339908.5]]}
+{"code":"DODS.GRLD.Q","dimensions":{"EXTD2BPM6_ITEM":"GRLD","EXTD2BPM6_SECTOR":"DODS","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q4",23900.0],["2009-Q1",26029.8],["2009-Q2",28219.9],["2009-Q3",29409.7],["2009-Q4",28507.0],["2010-Q1",32144.3],["2010-Q2",33912.1],["2010-Q3",33784.6],["2010-Q4",34597.6],["2011-Q1",33994.4],["2011-Q2",35214.1],["2011-Q3",35714.3],["2011-Q4",37097.6],["2012-Q1",37156.1],["2012-Q2",37911.4],["2012-Q3",38533.2],["2012-Q4",39556.9],["2013-Q1",39580.7],["2013-Q2",39706.5],["2013-Q3",42707.9],["2013-Q4",44374.3],["2014-Q1",47680.2],["2014-Q2",48468.8],["2014-Q3",48936.1],["2014-Q4",51616.3],["2015-Q1",52269.7],["2015-Q2",52360.8],["2015-Q3",51694.4],["2015-Q4",56670.6],["2016-Q1",68647.2],["2016-Q2",69277.4],["2016-Q3",67431.3],["2016-Q4",64416.6],["2017-Q1",66014.4],["2017-Q2",67554.9],["2017-Q3",66972.2],["2017-Q4",60081.0],["2018-Q1",61380.6],["2018-Q2",61941.5],["2018-Q3",62997.8],["2018-Q4",61639.5],["2019-Q1",64875.7],["2019-Q2",65331.1],["2019-Q3",67767.0]]}
+{"code":"DCB.GRLS.Q","dimensions":{"EXTD2BPM6_ITEM":"GRLS","EXTD2BPM6_SECTOR":"DCB","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q4",536.1],["2009-Q1",544.5],["2009-Q2",533.2],["2009-Q3",4674.8],["2009-Q4",4706.4],["2010-Q1",4870.2],["2010-Q2",5207.9],["2010-Q3",4928.2],["2010-Q4",5003.0],["2011-Q1",4825.3],["2011-Q2",4784.6],["2011-Q3",4999.5],["2011-Q4",5130.5],["2012-Q1",5018.1],["2012-Q2",5212.2],["2012-Q3",5158.2],["2012-Q4",5039.7],["2013-Q1",5057.4],["2013-Q2",4974.4],["2013-Q3",4912.6],["2013-Q4",4834.8],["2014-Q1",4845.2],["2014-Q2",4894.5],["2014-Q3",5092.5],["2014-Q4",5155.2],["2015-Q1",5546.8],["2015-Q2",5435.7],["2015-Q3",5413.7],["2015-Q4",5502.7],["2016-Q1",5350.6],["2016-Q2",5438.3],["2016-Q3",5405.5],["2016-Q4",5510.5],["2017-Q1",5490.6],["2017-Q2",5272.7],["2017-Q3",5174.6],["2017-Q4",5134.4],["2018-Q1",5102.0],["2018-Q2",5220.0],["2018-Q3",5210.5],["2018-Q4",5254.6],["2019-Q1",5342.8],["2019-Q2",5281.4],["2019-Q3",5406.8]]}
+{"code":"DODC.GRLR.Q","dimensions":{"EXTD2BPM6_ITEM":"GRLR","EXTD2BPM6_SECTOR":"DODC","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["2008-Q4","NA","M"],["2009-Q1","NA","M"],["2009-Q2","NA","M"],["2009-Q3","NA","M"],["2009-Q4","NA","M"],["2010-Q1","NA","M"],["2010-Q2","NA","M"],["2010-Q3","NA","M"],["2010-Q4","NA","M"],["2011-Q1","NA","M"],["2011-Q2","NA","M"],["2011-Q3","NA","M"],["2011-Q4","NA","M"],["2012-Q1","NA","M"],["2012-Q2","NA","M"],["2012-Q3","NA","M"],["2012-Q4","NA","M"],["2013-Q1","NA","M"],["2013-Q2","NA","M"],["2013-Q3","NA","M"],["2013-Q4","NA","M"],["2014-Q1","NA","M"],["2014-Q2","NA","M"],["2014-Q3","NA","M"],["2014-Q4","NA","M"],["2015-Q1","NA","M"],["2015-Q2","NA","M"],["2015-Q3","NA","M"],["2015-Q4","NA","M"],["2016-Q1","NA","M"],["2016-Q2","NA","M"],["2016-Q3","NA","M"],["2016-Q4","NA","M"],["2017-Q1","NA","M"],["2017-Q2","NA","M"],["2017-Q3","NA","M"],["2017-Q4","NA","M"],["2018-Q1","NA","M"],["2018-Q2","NA","M"],["2018-Q3","NA","M"],["2018-Q4","NA","M"],["2019-Q1","NA","M"],["2019-Q2","NA","M"],["2019-Q3","NA","M"]]}
+{"code":"D.GR.Q","dimensions":{"EXTD2BPM6_ITEM":"GR","EXTD2BPM6_SECTOR":"D","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q4",1167016.3],["2009-Q1",1118616.7],["2009-Q2",1067670.5],["2009-Q3",1061313.3],["2009-Q4",1055650.3],["2010-Q1",1051723.3999999999],["2010-Q2",1106700.0],["2010-Q3",1050452.5],["2010-Q4",1041626.2],["2011-Q1",1014174.9],["2011-Q2",1022885.1],["2011-Q3",1089664.3],["2011-Q4",1102585.0],["2012-Q1",1081054.0],["2012-Q2",1099277.7],["2012-Q3",1102464.8],["2012-Q4",1086256.6000000001],["2013-Q1",1106656.2],["2013-Q2",1085716.0],["2013-Q3",1101039.6000000001],["2013-Q4",975391.3],["2014-Q1",1001001.1],["2014-Q2",1031121.3],["2014-Q3",1044858.6],["2014-Q4",1036011.1],["2015-Q1",1150364.6000000001],["2015-Q2",1080948.3],["2015-Q3",1101153.3999999999],["2015-Q4",1064849.8],["2016-Q1",1163519.8],["2016-Q2",1192085.7],["2016-Q3",1166359.6000000001],["2016-Q4",1191833.3],["2017-Q1",1193894.8999999999],["2017-Q2",1179811.6000000001],["2017-Q3",1159142.7],["2017-Q4",1141755.6000000001],["2018-Q1",1138681.6000000001],["2018-Q2",1150273.7],["2018-Q3",1126464.5],["2018-Q4",1087352.2],["2019-Q1",1136887.5],["2019-Q2",1138717.3999999999],["2019-Q3",1179178.8]]}
+{"code":"DODS.GRSR.Q","dimensions":{"EXTD2BPM6_ITEM":"GRSR","EXTD2BPM6_SECTOR":"DODS","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q4",8533.0],["2009-Q1",14064.9],["2009-Q2",20434.9],["2009-Q3",14278.9],["2009-Q4",14834.0],["2010-Q1",17391.8],["2010-Q2",17943.8],["2010-Q3",16868.8],["2010-Q4",19197.0],["2011-Q1",20631.3],["2011-Q2",20456.2],["2011-Q3",19984.2],["2011-Q4",21785.9],["2012-Q1",24605.5],["2012-Q2",25597.3],["2012-Q3",23404.5],["2012-Q4",22259.7],["2013-Q1",23748.5],["2013-Q2",24748.3],["2013-Q3",24037.9],["2013-Q4",24000.0],["2014-Q1",25166.6],["2014-Q2",25435.0],["2014-Q3",26035.2],["2014-Q4",24607.6],["2015-Q1",25857.7],["2015-Q2",26041.1],["2015-Q3",24114.6],["2015-Q4",25436.6],["2016-Q1",24584.0],["2016-Q2",26195.4],["2016-Q3",26212.7],["2016-Q4",27402.1],["2017-Q1",28546.3],["2017-Q2",27550.9],["2017-Q3",26169.1],["2017-Q4",27017.1],["2018-Q1",29496.6],["2018-Q2",31092.8],["2018-Q3",29781.6],["2018-Q4",29825.8],["2019-Q1",29490.0],["2019-Q2",27569.5],["2019-Q3",26803.0]]}
+{"code":"DCB.GRLD.Q","dimensions":{"EXTD2BPM6_ITEM":"GRLD","EXTD2BPM6_SECTOR":"DCB","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["2008-Q4","NA","M"],["2009-Q1","NA","M"],["2009-Q2","NA","M"],["2009-Q3","NA","M"],["2009-Q4","NA","M"],["2010-Q1","NA","M"],["2010-Q2","NA","M"],["2010-Q3","NA","M"],["2010-Q4","NA","M"],["2011-Q1","NA","M"],["2011-Q2","NA","M"],["2011-Q3","NA","M"],["2011-Q4","NA","M"],["2012-Q1","NA","M"],["2012-Q2","NA","M"],["2012-Q3","NA","M"],["2012-Q4","NA","M"],["2013-Q1","NA","M"],["2013-Q2","NA","M"],["2013-Q3","NA","M"],["2013-Q4","NA","M"],["2014-Q1","NA","M"],["2014-Q2","NA","M"],["2014-Q3","NA","M"],["2014-Q4","NA","M"],["2015-Q1","NA","M"],["2015-Q2","NA","M"],["2015-Q3","NA","M"],["2015-Q4","NA","M"],["2016-Q1","NA","M"],["2016-Q2","NA","M"],["2016-Q3","NA","M"],["2016-Q4","NA","M"],["2017-Q1","NA","M"],["2017-Q2","NA","M"],["2017-Q3","NA","M"],["2017-Q4","NA","M"],["2018-Q1","NA","M"],["2018-Q2","NA","M"],["2018-Q3","NA","M"],["2018-Q4","NA","M"],["2019-Q1","NA","M"],["2019-Q2","NA","M"],["2019-Q3","NA","M"]]}
+{"code":"DG.GRLO.Q","dimensions":{"EXTD2BPM6_ITEM":"GRLO","EXTD2BPM6_SECTOR":"DG","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["2008-Q4","NA","M"],["2009-Q1","NA","M"],["2009-Q2","NA","M"],["2009-Q3","NA","M"],["2009-Q4","NA","M"],["2010-Q1","NA","M"],["2010-Q2","NA","M"],["2010-Q3","NA","M"],["2010-Q4","NA","M"],["2011-Q1","NA","M"],["2011-Q2","NA","M"],["2011-Q3","NA","M"],["2011-Q4","NA","M"],["2012-Q1","NA","M"],["2012-Q2","NA","M"],["2012-Q3","NA","M"],["2012-Q4","NA","M"],["2013-Q1","NA","M"],["2013-Q2","NA","M"],["2013-Q3","NA","M"],["2013-Q4","NA","M"],["2014-Q1","NA","M"],["2014-Q2","NA","M"],["2014-Q3","NA","M"],["2014-Q4","NA","M"],["2015-Q1","NA","M"],["2015-Q2","NA","M"],["2015-Q3","NA","M"],["2015-Q4","NA","M"],["2016-Q1","NA","M"],["2016-Q2","NA","M"],["2016-Q3","NA","M"],["2016-Q4","NA","M"],["2017-Q1","NA","M"],["2017-Q2","NA","M"],["2017-Q3","NA","M"],["2017-Q4","NA","M"],["2018-Q1","NA","M"],["2018-Q2","NA","M"],["2018-Q3","NA","M"],["2018-Q4","NA","M"],["2019-Q1","NA","M"],["2019-Q2","NA","M"],["2019-Q3","NA","M"]]}
+{"code":"DODC.GRL.Q","dimensions":{"EXTD2BPM6_ITEM":"GRL","EXTD2BPM6_SECTOR":"DODC","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["2008-Q4",83343.2],["2009-Q1",82994.5],["2009-Q2",83488.5],["2009-Q3",83588.3],["2009-Q4",96585.7],["2010-Q1",97020.4],["2010-Q2",96133.0],["2010-Q3",93577.9],["2010-Q4",96350.4],["2011-Q1",93595.1],["2011-Q2",90621.6],["2011-Q3",90859.7],["2011-Q4",89479.9],["2012-Q1",84305.1],["2012-Q2",88205.3],["2012-Q3",101025.5],["2012-Q4",102915.7],["2013-Q1",104942.5],["2013-Q2",100622.3],["2013-Q3",97613.3],["2013-Q4",96583.7],["2014-Q1",96971.2],["2014-Q2",97618.8],["2014-Q3",98065.3],["2014-Q4",99395.6],["2015-Q1",108813.6],["2015-Q2",99138.5],["2015-Q3",98959.6],["2015-Q4",98468.1],["2016-Q1",98772.7],["2016-Q2",98683.2],["2016-Q3",95502.5],["2016-Q4",93328.7],["2017-Q1",91908.2],["2017-Q2",88345.6],["2017-Q3",85699.8],["2017-Q4",83454.8],["2018-Q1",81139.3],["2018-Q2",82720.2],["2018-Q3",84750.7],["2018-Q4",86220.8],["2019-Q1",88545.8],["2019-Q2",87913.5],["2019-Q3",91757.8]]}
diff --git a/FINGOV/series.jsonl b/FINGOV/series.jsonl
index 8b4b007b..ab7d1571 100644
--- a/FINGOV/series.jsonl
+++ b/FINGOV/series.jsonl
@@ -1,600 +1,600 @@
-{"code":"F.S13NC.F.A.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",2762.0],["2000",1327.0],["2001",5427.0],["2002",4682.0],["2003",-4939.0],["2004",3897.0],["2005",2266.0],["2006",1986.0],["2007",13904.0],["2008",25661.0],["2009",-1528.0],["2010",10712.0],["2011",12673.0],["2012",-3426.0],["2013",-817.0],["2014",5253.0],["2015",5749.0],["2016",10930.0],["2017",-3685.0],["2018",1923.0]]}
-{"code":"F.S13NC.F.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",503.0],["1999-Q2",1249.0],["1999-Q3",1400.0],["1999-Q4",-388.0],["2000-Q1",2063.0],["2000-Q2",638.0],["2000-Q3",582.0],["2000-Q4",-1956.0],["2001-Q1",442.0],["2001-Q2",3328.0],["2001-Q3",1558.0],["2001-Q4",99.0],["2002-Q1",785.0],["2002-Q2",145.0],["2002-Q3",-1326.0],["2002-Q4",5078.0],["2003-Q1",-3317.0],["2003-Q2",3803.0],["2003-Q3",-1334.0],["2003-Q4",-4091.0],["2004-Q1",3546.0],["2004-Q2",4099.0],["2004-Q3",-3528.0],["2004-Q4",-220.0],["2005-Q1",-1601.0],["2005-Q2",4818.0],["2005-Q3",-4576.0],["2005-Q4",3626.0],["2006-Q1",1660.0],["2006-Q2",-721.0],["2006-Q3",-535.0],["2006-Q4",1581.0],["2007-Q1",3894.0],["2007-Q2",4961.0],["2007-Q3",3097.0],["2007-Q4",1951.0],["2008-Q1",-3358.0],["2008-Q2",6243.0],["2008-Q3",416.0],["2008-Q4",22360.0],["2009-Q1",-4162.0],["2009-Q2",1992.0],["2009-Q3",-1257.0],["2009-Q4",1900.0],["2010-Q1",382.0],["2010-Q2",11009.0],["2010-Q3",-8700.0],["2010-Q4",8020.0],["2011-Q1",-3387.0],["2011-Q2",2354.0],["2011-Q3",-2506.0],["2011-Q4",16213.0],["2012-Q1",-3048.0],["2012-Q2",8159.0],["2012-Q3",-7961.0],["2012-Q4",-576.0],["2013-Q1",-3349.0],["2013-Q2",10013.0],["2013-Q3",-10638.0],["2013-Q4",3156.0],["2014-Q1",-2737.0],["2014-Q2",7735.0],["2014-Q3",-6754.0],["2014-Q4",7009.0],["2015-Q1",2023.0],["2015-Q2",4687.0],["2015-Q3",-3562.0],["2015-Q4",2601.0],["2016-Q1",-3535.0],["2016-Q2",9684.0],["2016-Q3",-2638.0],["2016-Q4",7419.0],["2017-Q1",-5381.0],["2017-Q2",250.0],["2017-Q3",1891.0],["2017-Q4",-444.0],["2018-Q1",934.0],["2018-Q2",2424.0],["2018-Q3",-895.0],["2018-Q4",-540.0],["2019-Q1",-705.0],["2019-Q2",4406.0]]}
-{"code":"F.S13NC.F.L.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",3175.0],["2000",3067.0],["2001",6243.0],["2002",7669.0],["2003",-464.0],["2004",4414.0],["2005",10240.0],["2006",1366.0],["2007",13666.0],["2008",26399.0],["2009",15986.0],["2010",26066.0],["2011",28549.0],["2012",12407.0],["2013",12452.0],["2014",16791.0],["2015",16699.0],["2016",19085.0],["2017",254.0],["2018",5085.0]]}
-{"code":"F.S13NC.F.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",4168.0],["1999-Q2",-1566.0],["1999-Q3",4335.0],["1999-Q4",-3762.0],["2000-Q1",5250.0],["2000-Q2",-2342.0],["2000-Q3",3679.0],["2000-Q4",-3520.0],["2001-Q1",3801.0],["2001-Q2",832.0],["2001-Q3",4049.0],["2001-Q4",-2439.0],["2002-Q1",4729.0],["2002-Q2",-1951.0],["2002-Q3",1167.0],["2002-Q4",3724.0],["2003-Q1",380.0],["2003-Q2",1226.0],["2003-Q3",1942.0],["2003-Q4",-4011.0],["2004-Q1",8337.0],["2004-Q2",1130.0],["2004-Q3",-323.0],["2004-Q4",-4730.0],["2005-Q1",12171.0],["2005-Q2",191.0],["2005-Q3",-1545.0],["2005-Q4",-577.0],["2006-Q1",7793.0],["2006-Q2",-2899.0],["2006-Q3",267.0],["2006-Q4",-3795.0],["2007-Q1",11677.0],["2007-Q2",375.0],["2007-Q3",5099.0],["2007-Q4",-3485.0],["2008-Q1",2624.0],["2008-Q2",2123.0],["2008-Q3",3139.0],["2008-Q4",18513.0],["2009-Q1",6133.0],["2009-Q2",4125.0],["2009-Q3",4259.0],["2009-Q4",1469.0],["2010-Q1",10104.0],["2010-Q2",10803.0],["2010-Q3",-2433.0],["2010-Q4",7592.0],["2011-Q1",5786.0],["2011-Q2",1831.0],["2011-Q3",4674.0],["2011-Q4",16257.0],["2012-Q1",3953.0],["2012-Q2",8815.0],["2012-Q3",-1098.0],["2012-Q4",736.0],["2013-Q1",7017.0],["2013-Q2",8611.0],["2013-Q3",-3169.0],["2013-Q4",-7.0],["2014-Q1",7025.0],["2014-Q2",7961.0],["2014-Q3",-1692.0],["2014-Q4",3498.0],["2015-Q1",12709.0],["2015-Q2",2647.0],["2015-Q3",1132.0],["2015-Q4",211.0],["2016-Q1",6130.0],["2016-Q2",8197.0],["2016-Q3",1935.0],["2016-Q4",2824.0],["2017-Q1",936.0],["2017-Q2",-3242.0],["2017-Q3",8321.0],["2017-Q4",-5762.0],["2018-Q1",8569.0],["2018-Q2",-1942.0],["2018-Q3",3839.0],["2018-Q4",-5381.0],["2019-Q1",8073.0],["2019-Q2",2628.0]]}
-{"code":"F.S13NC.F.B9F.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"B9F","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",-413.0],["2000",-1740.0],["2001",-816.0],["2002",-2987.0],["2003",-4475.0],["2004",-517.0],["2005",-7974.0],["2006",620.0],["2007",238.0],["2008",-738.0],["2009",-17514.0],["2010",-15354.0],["2011",-15876.0],["2012",-15832.0],["2013",-13269.0],["2014",-11538.0],["2015",-10950.0],["2016",-8155.0],["2017",-3939.0],["2018",-3162.0]]}
-{"code":"F.S13NC.F.B9F.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"B9F","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-3665.0],["1999-Q2",2814.0],["1999-Q3",-2936.0],["1999-Q4",3374.0],["2000-Q1",-3187.0],["2000-Q2",2980.0],["2000-Q3",-3098.0],["2000-Q4",1564.0],["2001-Q1",-3359.0],["2001-Q2",2496.0],["2001-Q3",-2491.0],["2001-Q4",2538.0],["2002-Q1",-3944.0],["2002-Q2",2095.0],["2002-Q3",-2493.0],["2002-Q4",1355.0],["2003-Q1",-3697.0],["2003-Q2",2578.0],["2003-Q3",-3276.0],["2003-Q4",-80.0],["2004-Q1",-4791.0],["2004-Q2",2969.0],["2004-Q3",-3205.0],["2004-Q4",4510.0],["2005-Q1",-13772.0],["2005-Q2",4626.0],["2005-Q3",-3031.0],["2005-Q4",4203.0],["2006-Q1",-6133.0],["2006-Q2",2177.0],["2006-Q3",-802.0],["2006-Q4",5377.0],["2007-Q1",-7783.0],["2007-Q2",4586.0],["2007-Q3",-2002.0],["2007-Q4",5436.0],["2008-Q1",-5982.0],["2008-Q2",4121.0],["2008-Q3",-2723.0],["2008-Q4",3846.0],["2009-Q1",-10296.0],["2009-Q2",-2133.0],["2009-Q3",-5517.0],["2009-Q4",431.0],["2010-Q1",-9721.0],["2010-Q2",206.0],["2010-Q3",-6267.0],["2010-Q4",428.0],["2011-Q1",-9173.0],["2011-Q2",523.0],["2011-Q3",-7181.0],["2011-Q4",-45.0],["2012-Q1",-7001.0],["2012-Q2",-656.0],["2012-Q3",-6863.0],["2012-Q4",-1313.0],["2013-Q1",-10366.0],["2013-Q2",1403.0],["2013-Q3",-7469.0],["2013-Q4",3163.0],["2014-Q1",-9762.0],["2014-Q2",-225.0],["2014-Q3",-5062.0],["2014-Q4",3511.0],["2015-Q1",-10685.0],["2015-Q2",2040.0],["2015-Q3",-4694.0],["2015-Q4",2390.0],["2016-Q1",-9665.0],["2016-Q2",1488.0],["2016-Q3",-4573.0],["2016-Q4",4596.0],["2017-Q1",-6318.0],["2017-Q2",3491.0],["2017-Q3",-6430.0],["2017-Q4",5318.0],["2018-Q1",-7635.0],["2018-Q2",4366.0],["2018-Q3",-4734.0],["2018-Q4",4841.0],["2019-Q1",-8778.0],["2019-Q2",1778.0]]}
-{"code":"F.S13NC.F2.A.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F2","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",1377.0],["2000",512.0],["2001",-649.0],["2002",-582.0],["2003",703.0],["2004",1005.0],["2005",872.0],["2006",-270.0],["2007",1372.0],["2008",7330.0],["2009",-3134.0],["2010",1675.0],["2011",990.0],["2012",-691.0],["2013",-492.0],["2014",240.0],["2015",161.0],["2016",1640.0],["2017",185.0],["2018",-1112.0]]}
-{"code":"F.S13NC.F2.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F2","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",3301.0],["1999-Q2",36.0],["1999-Q3",3183.0],["1999-Q4",-5143.0],["2000-Q1",3187.0],["2000-Q2",-71.0],["2000-Q3",2343.0],["2000-Q4",-4947.0],["2001-Q1",580.0],["2001-Q2",2156.0],["2001-Q3",895.0],["2001-Q4",-4281.0],["2002-Q1",2078.0],["2002-Q2",-650.0],["2002-Q3",-599.0],["2002-Q4",-1411.0],["2003-Q1",1781.0],["2003-Q2",1840.0],["2003-Q3",898.0],["2003-Q4",-3816.0],["2004-Q1",5517.0],["2004-Q2",2750.0],["2004-Q3",-2170.0],["2004-Q4",-5092.0],["2005-Q1",418.0],["2005-Q2",3047.0],["2005-Q3",-2798.0],["2005-Q4",205.0],["2006-Q1",3213.0],["2006-Q2",-2719.0],["2006-Q3",620.0],["2006-Q4",-1384.0],["2007-Q1",898.0],["2007-Q2",1853.0],["2007-Q3",5353.0],["2007-Q4",-6732.0],["2008-Q1",2514.0],["2008-Q2",2028.0],["2008-Q3",-1474.0],["2008-Q4",4262.0],["2009-Q1",5798.0],["2009-Q2",-5519.0],["2009-Q3",-2959.0],["2009-Q4",-455.0],["2010-Q1",2635.0],["2010-Q2",4077.0],["2010-Q3",-3730.0],["2010-Q4",-1308.0],["2011-Q1",2266.0],["2011-Q2",-1537.0],["2011-Q3",1914.0],["2011-Q4",-1653.0],["2012-Q1",1173.0],["2012-Q2",3198.0],["2012-Q3",-2960.0],["2012-Q4",-2103.0],["2013-Q1",2641.0],["2013-Q2",4839.0],["2013-Q3",-5783.0],["2013-Q4",-2188.0],["2014-Q1",2666.0],["2014-Q2",1544.0],["2014-Q3",-2246.0],["2014-Q4",-1725.0],["2015-Q1",3546.0],["2015-Q2",-3080.0],["2015-Q3",-1540.0],["2015-Q4",1235.0],["2016-Q1",1388.0],["2016-Q2",3785.0],["2016-Q3",-3596.0],["2016-Q4",63.0],["2017-Q1",706.0],["2017-Q2",-715.0],["2017-Q3",3791.0],["2017-Q4",-3596.0],["2018-Q1",2267.0],["2018-Q2",981.0],["2018-Q3",-327.0],["2018-Q4",-4032.0],["2019-Q1",3949.0],["2019-Q2",-623.0]]}
+{"code":"F.S13NC.F.A.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",2762.0],["2000",1327.0],["2001",5427.0],["2002",4682.0],["2003",-4939.0],["2004",3897.0],["2005",2266.0],["2006",1986.0],["2007",13904.0],["2008",25661.0],["2009",-1528.0],["2010",10712.0],["2011",12673.0],["2012",-3426.0],["2013",-817.0],["2014",5253.0],["2015",5749.0],["2016",10922.0],["2017",-3703.0],["2018",1928.0]]}
+{"code":"F.S13NC.F.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",503.0],["1999-Q2",1249.0],["1999-Q3",1400.0],["1999-Q4",-388.0],["2000-Q1",2063.0],["2000-Q2",638.0],["2000-Q3",582.0],["2000-Q4",-1956.0],["2001-Q1",442.0],["2001-Q2",3328.0],["2001-Q3",1558.0],["2001-Q4",99.0],["2002-Q1",785.0],["2002-Q2",145.0],["2002-Q3",-1326.0],["2002-Q4",5078.0],["2003-Q1",-3317.0],["2003-Q2",3803.0],["2003-Q3",-1334.0],["2003-Q4",-4091.0],["2004-Q1",3546.0],["2004-Q2",4099.0],["2004-Q3",-3528.0],["2004-Q4",-220.0],["2005-Q1",-1601.0],["2005-Q2",4818.0],["2005-Q3",-4576.0],["2005-Q4",3626.0],["2006-Q1",1660.0],["2006-Q2",-721.0],["2006-Q3",-535.0],["2006-Q4",1581.0],["2007-Q1",3894.0],["2007-Q2",4961.0],["2007-Q3",3097.0],["2007-Q4",1951.0],["2008-Q1",-3358.0],["2008-Q2",6243.0],["2008-Q3",416.0],["2008-Q4",22360.0],["2009-Q1",-4162.0],["2009-Q2",1992.0],["2009-Q3",-1257.0],["2009-Q4",1900.0],["2010-Q1",382.0],["2010-Q2",11009.0],["2010-Q3",-8700.0],["2010-Q4",8020.0],["2011-Q1",-3387.0],["2011-Q2",2354.0],["2011-Q3",-2506.0],["2011-Q4",16213.0],["2012-Q1",-3048.0],["2012-Q2",8159.0],["2012-Q3",-7961.0],["2012-Q4",-576.0],["2013-Q1",-3349.0],["2013-Q2",10013.0],["2013-Q3",-10638.0],["2013-Q4",3156.0],["2014-Q1",-2737.0],["2014-Q2",7735.0],["2014-Q3",-6754.0],["2014-Q4",7009.0],["2015-Q1",2023.0],["2015-Q2",4687.0],["2015-Q3",-3562.0],["2015-Q4",2601.0],["2016-Q1",-3534.0],["2016-Q2",9681.0],["2016-Q3",-2641.0],["2016-Q4",7416.0],["2017-Q1",-5386.0],["2017-Q2",287.0],["2017-Q3",1850.0],["2017-Q4",-454.0],["2018-Q1",938.0],["2018-Q2",2428.0],["2018-Q3",-895.0],["2018-Q4",-542.0],["2019-Q1",-740.0],["2019-Q2",4444.0],["2019-Q3",-3641.0]]}
+{"code":"F.S13NC.F.L.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",3175.0],["2000",3067.0],["2001",6243.0],["2002",7669.0],["2003",-464.0],["2004",4414.0],["2005",10240.0],["2006",1366.0],["2007",13666.0],["2008",26399.0],["2009",15986.0],["2010",26066.0],["2011",28549.0],["2012",12407.0],["2013",12454.0],["2014",16791.0],["2015",16699.0],["2016",19085.0],["2017",254.0],["2018",5085.0]]}
+{"code":"F.S13NC.F.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",4168.0],["1999-Q2",-1566.0],["1999-Q3",4335.0],["1999-Q4",-3762.0],["2000-Q1",5250.0],["2000-Q2",-2342.0],["2000-Q3",3679.0],["2000-Q4",-3520.0],["2001-Q1",3801.0],["2001-Q2",832.0],["2001-Q3",4049.0],["2001-Q4",-2439.0],["2002-Q1",4729.0],["2002-Q2",-1951.0],["2002-Q3",1167.0],["2002-Q4",3724.0],["2003-Q1",380.0],["2003-Q2",1226.0],["2003-Q3",1942.0],["2003-Q4",-4011.0],["2004-Q1",8337.0],["2004-Q2",1130.0],["2004-Q3",-323.0],["2004-Q4",-4730.0],["2005-Q1",12171.0],["2005-Q2",191.0],["2005-Q3",-1545.0],["2005-Q4",-577.0],["2006-Q1",7793.0],["2006-Q2",-2899.0],["2006-Q3",267.0],["2006-Q4",-3795.0],["2007-Q1",11677.0],["2007-Q2",375.0],["2007-Q3",5099.0],["2007-Q4",-3485.0],["2008-Q1",2624.0],["2008-Q2",2123.0],["2008-Q3",3139.0],["2008-Q4",18513.0],["2009-Q1",6133.0],["2009-Q2",4125.0],["2009-Q3",4259.0],["2009-Q4",1469.0],["2010-Q1",10104.0],["2010-Q2",10803.0],["2010-Q3",-2433.0],["2010-Q4",7592.0],["2011-Q1",5786.0],["2011-Q2",1831.0],["2011-Q3",4674.0],["2011-Q4",16257.0],["2012-Q1",3953.0],["2012-Q2",8815.0],["2012-Q3",-1098.0],["2012-Q4",736.0],["2013-Q1",7017.0],["2013-Q2",8611.0],["2013-Q3",-3169.0],["2013-Q4",-5.0],["2014-Q1",7025.0],["2014-Q2",7961.0],["2014-Q3",-1692.0],["2014-Q4",3498.0],["2015-Q1",12709.0],["2015-Q2",2647.0],["2015-Q3",1132.0],["2015-Q4",211.0],["2016-Q1",6130.0],["2016-Q2",8197.0],["2016-Q3",1935.0],["2016-Q4",2824.0],["2017-Q1",936.0],["2017-Q2",-3242.0],["2017-Q3",8321.0],["2017-Q4",-5762.0],["2018-Q1",8569.0],["2018-Q2",-1942.0],["2018-Q3",3839.0],["2018-Q4",-5381.0],["2019-Q1",8073.0],["2019-Q2",2203.0],["2019-Q3",2514.0]]}
+{"code":"F.S13NC.F.B9F.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"B9F","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",-413.0],["2000",-1740.0],["2001",-816.0],["2002",-2987.0],["2003",-4475.0],["2004",-517.0],["2005",-7974.0],["2006",620.0],["2007",238.0],["2008",-738.0],["2009",-17514.0],["2010",-15354.0],["2011",-15876.0],["2012",-15832.0],["2013",-13271.0],["2014",-11538.0],["2015",-10950.0],["2016",-8163.0],["2017",-3957.0],["2018",-3157.0]]}
+{"code":"F.S13NC.F.B9F.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"B9F","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-3665.0],["1999-Q2",2814.0],["1999-Q3",-2936.0],["1999-Q4",3374.0],["2000-Q1",-3187.0],["2000-Q2",2980.0],["2000-Q3",-3098.0],["2000-Q4",1564.0],["2001-Q1",-3359.0],["2001-Q2",2496.0],["2001-Q3",-2491.0],["2001-Q4",2538.0],["2002-Q1",-3944.0],["2002-Q2",2095.0],["2002-Q3",-2493.0],["2002-Q4",1355.0],["2003-Q1",-3697.0],["2003-Q2",2578.0],["2003-Q3",-3276.0],["2003-Q4",-80.0],["2004-Q1",-4791.0],["2004-Q2",2969.0],["2004-Q3",-3205.0],["2004-Q4",4510.0],["2005-Q1",-13772.0],["2005-Q2",4626.0],["2005-Q3",-3031.0],["2005-Q4",4203.0],["2006-Q1",-6133.0],["2006-Q2",2177.0],["2006-Q3",-802.0],["2006-Q4",5377.0],["2007-Q1",-7783.0],["2007-Q2",4586.0],["2007-Q3",-2002.0],["2007-Q4",5436.0],["2008-Q1",-5982.0],["2008-Q2",4121.0],["2008-Q3",-2723.0],["2008-Q4",3846.0],["2009-Q1",-10296.0],["2009-Q2",-2133.0],["2009-Q3",-5517.0],["2009-Q4",431.0],["2010-Q1",-9721.0],["2010-Q2",206.0],["2010-Q3",-6267.0],["2010-Q4",428.0],["2011-Q1",-9173.0],["2011-Q2",523.0],["2011-Q3",-7181.0],["2011-Q4",-45.0],["2012-Q1",-7001.0],["2012-Q2",-656.0],["2012-Q3",-6863.0],["2012-Q4",-1313.0],["2013-Q1",-10366.0],["2013-Q2",1403.0],["2013-Q3",-7469.0],["2013-Q4",3161.0],["2014-Q1",-9762.0],["2014-Q2",-225.0],["2014-Q3",-5062.0],["2014-Q4",3511.0],["2015-Q1",-10685.0],["2015-Q2",2040.0],["2015-Q3",-4694.0],["2015-Q4",2390.0],["2016-Q1",-9664.0],["2016-Q2",1485.0],["2016-Q3",-4576.0],["2016-Q4",4592.0],["2017-Q1",-6323.0],["2017-Q2",3529.0],["2017-Q3",-6471.0],["2017-Q4",5308.0],["2018-Q1",-7631.0],["2018-Q2",4370.0],["2018-Q3",-4734.0],["2018-Q4",4838.0],["2019-Q1",-8812.0],["2019-Q2",2240.0],["2019-Q3",-6156.0]]}
+{"code":"F.S13NC.F2.A.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F2","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",1377.0],["2000",512.0],["2001",-649.0],["2002",-582.0],["2003",703.0],["2004",1005.0],["2005",872.0],["2006",-270.0],["2007",1372.0],["2008",7330.0],["2009",-3134.0],["2010",1675.0],["2011",990.0],["2012",-691.0],["2013",-492.0],["2014",240.0],["2015",161.0],["2016",1640.0],["2017",186.0],["2018",-1111.0]]}
+{"code":"F.S13NC.F2.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F2","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",3301.0],["1999-Q2",36.0],["1999-Q3",3183.0],["1999-Q4",-5143.0],["2000-Q1",3187.0],["2000-Q2",-71.0],["2000-Q3",2343.0],["2000-Q4",-4947.0],["2001-Q1",580.0],["2001-Q2",2156.0],["2001-Q3",895.0],["2001-Q4",-4281.0],["2002-Q1",2078.0],["2002-Q2",-650.0],["2002-Q3",-599.0],["2002-Q4",-1411.0],["2003-Q1",1781.0],["2003-Q2",1840.0],["2003-Q3",898.0],["2003-Q4",-3816.0],["2004-Q1",5517.0],["2004-Q2",2750.0],["2004-Q3",-2170.0],["2004-Q4",-5092.0],["2005-Q1",418.0],["2005-Q2",3047.0],["2005-Q3",-2798.0],["2005-Q4",205.0],["2006-Q1",3213.0],["2006-Q2",-2719.0],["2006-Q3",620.0],["2006-Q4",-1384.0],["2007-Q1",898.0],["2007-Q2",1853.0],["2007-Q3",5353.0],["2007-Q4",-6732.0],["2008-Q1",2514.0],["2008-Q2",2028.0],["2008-Q3",-1474.0],["2008-Q4",4262.0],["2009-Q1",5798.0],["2009-Q2",-5519.0],["2009-Q3",-2959.0],["2009-Q4",-455.0],["2010-Q1",2635.0],["2010-Q2",4077.0],["2010-Q3",-3730.0],["2010-Q4",-1308.0],["2011-Q1",2266.0],["2011-Q2",-1537.0],["2011-Q3",1914.0],["2011-Q4",-1653.0],["2012-Q1",1173.0],["2012-Q2",3198.0],["2012-Q3",-2960.0],["2012-Q4",-2103.0],["2013-Q1",2641.0],["2013-Q2",4839.0],["2013-Q3",-5783.0],["2013-Q4",-2188.0],["2014-Q1",2666.0],["2014-Q2",1544.0],["2014-Q3",-2246.0],["2014-Q4",-1725.0],["2015-Q1",3546.0],["2015-Q2",-3080.0],["2015-Q3",-1540.0],["2015-Q4",1235.0],["2016-Q1",1388.0],["2016-Q2",3785.0],["2016-Q3",-3595.0],["2016-Q4",63.0],["2017-Q1",705.0],["2017-Q2",-673.0],["2017-Q3",3755.0],["2017-Q4",-3601.0],["2018-Q1",2267.0],["2018-Q2",981.0],["2018-Q3",-327.0],["2018-Q4",-4032.0],["2019-Q1",3949.0],["2019-Q2",-623.0],["2019-Q3",662.0]]}
 {"code":"F.S13NC.F2.L.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F2","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",23.0],["2000",-1.0],["2001",-117.0],["2002",70.0],["2003",138.0],["2004",98.0],["2005",109.0],["2006",115.0],["2007",107.0],["2008",61.0],["2009",103.0],["2010",114.0],["2011",84.0],["2012",-29.0],["2013",-52.0],["2014",-47.0],["2015",32.0],["2016",17.0],["2017",27.0],["2018",36.0]]}
-{"code":"F.S13NC.F2.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F2","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",13.0],["1999-Q2",11.0],["1999-Q3",3.0],["1999-Q4",-5.0],["2000-Q1",-13.0],["2000-Q2",12.0],["2000-Q3",-1.0],["2000-Q4",2.0],["2001-Q1",-21.0],["2001-Q2",0.0],["2001-Q3",-24.0],["2001-Q4",-72.0],["2002-Q1",15.0],["2002-Q2",-1.0],["2002-Q3",21.0],["2002-Q4",34.0],["2003-Q1",19.0],["2003-Q2",51.0],["2003-Q3",43.0],["2003-Q4",24.0],["2004-Q1",-4.0],["2004-Q2",40.0],["2004-Q3",27.0],["2004-Q4",35.0],["2005-Q1",14.0],["2005-Q2",33.0],["2005-Q3",26.0],["2005-Q4",36.0],["2006-Q1",8.0],["2006-Q2",43.0],["2006-Q3",32.0],["2006-Q4",33.0],["2007-Q1",12.0],["2007-Q2",43.0],["2007-Q3",21.0],["2007-Q4",31.0],["2008-Q1",9.0],["2008-Q2",28.0],["2008-Q3",4.0],["2008-Q4",19.0],["2009-Q1",9.0],["2009-Q2",41.0],["2009-Q3",24.0],["2009-Q4",29.0],["2010-Q1",21.0],["2010-Q2",34.0],["2010-Q3",24.0],["2010-Q4",35.0],["2011-Q1",16.0],["2011-Q2",33.0],["2011-Q3",13.0],["2011-Q4",21.0],["2012-Q1",-14.0],["2012-Q2",5.0],["2012-Q3",-4.0],["2012-Q4",-16.0],["2013-Q1",-29.0],["2013-Q2",-11.0],["2013-Q3",-3.0],["2013-Q4",-11.0],["2014-Q1",-32.0],["2014-Q2",1.0],["2014-Q3",-25.0],["2014-Q4",9.0],["2015-Q1",-6.0],["2015-Q2",15.0],["2015-Q3",11.0],["2015-Q4",12.0],["2016-Q1",-12.0],["2016-Q2",9.0],["2016-Q3",13.0],["2016-Q4",7.0],["2017-Q1",-3.0],["2017-Q2",19.0],["2017-Q3",5.0],["2017-Q4",5.0],["2018-Q1",-3.0],["2018-Q2",20.0],["2018-Q3",14.0],["2018-Q4",5.0],["2019-Q1",-7.0],["2019-Q2",14.0]]}
+{"code":"F.S13NC.F2.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F2","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",13.0],["1999-Q2",11.0],["1999-Q3",3.0],["1999-Q4",-5.0],["2000-Q1",-13.0],["2000-Q2",12.0],["2000-Q3",-1.0],["2000-Q4",2.0],["2001-Q1",-21.0],["2001-Q2",0.0],["2001-Q3",-24.0],["2001-Q4",-72.0],["2002-Q1",15.0],["2002-Q2",-1.0],["2002-Q3",21.0],["2002-Q4",34.0],["2003-Q1",19.0],["2003-Q2",51.0],["2003-Q3",43.0],["2003-Q4",24.0],["2004-Q1",-4.0],["2004-Q2",40.0],["2004-Q3",27.0],["2004-Q4",35.0],["2005-Q1",14.0],["2005-Q2",33.0],["2005-Q3",26.0],["2005-Q4",36.0],["2006-Q1",8.0],["2006-Q2",43.0],["2006-Q3",32.0],["2006-Q4",33.0],["2007-Q1",12.0],["2007-Q2",43.0],["2007-Q3",21.0],["2007-Q4",31.0],["2008-Q1",9.0],["2008-Q2",28.0],["2008-Q3",4.0],["2008-Q4",19.0],["2009-Q1",9.0],["2009-Q2",41.0],["2009-Q3",24.0],["2009-Q4",29.0],["2010-Q1",21.0],["2010-Q2",34.0],["2010-Q3",24.0],["2010-Q4",35.0],["2011-Q1",16.0],["2011-Q2",33.0],["2011-Q3",13.0],["2011-Q4",21.0],["2012-Q1",-14.0],["2012-Q2",5.0],["2012-Q3",-4.0],["2012-Q4",-16.0],["2013-Q1",-29.0],["2013-Q2",-11.0],["2013-Q3",-3.0],["2013-Q4",-11.0],["2014-Q1",-32.0],["2014-Q2",1.0],["2014-Q3",-25.0],["2014-Q4",9.0],["2015-Q1",-6.0],["2015-Q2",15.0],["2015-Q3",11.0],["2015-Q4",12.0],["2016-Q1",-12.0],["2016-Q2",9.0],["2016-Q3",13.0],["2016-Q4",7.0],["2017-Q1",-3.0],["2017-Q2",19.0],["2017-Q3",5.0],["2017-Q4",5.0],["2018-Q1",-3.0],["2018-Q2",20.0],["2018-Q3",14.0],["2018-Q4",5.0],["2019-Q1",-7.0],["2019-Q2",14.0],["2019-Q3",9.0]]}
 {"code":"F.S13NC.F3.A.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F3","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",1680.0],["2000",1421.0],["2001",2528.0],["2002",3568.0],["2003",3762.0],["2004",-4380.0],["2005",751.0],["2006",-2264.0],["2007",8147.0],["2008",-1825.0],["2009",-2585.0],["2010",7423.0],["2011",2569.0],["2012",-6134.0],["2013",-688.0],["2014",-2623.0],["2015",-73.0],["2016",2573.0],["2017",164.0],["2018",-64.0]]}
-{"code":"F.S13NC.F3.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F3","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-1224.0],["1999-Q2",-6.0],["1999-Q3",360.0],["1999-Q4",2550.0],["2000-Q1",-537.0],["2000-Q2",77.0],["2000-Q3",351.0],["2000-Q4",1530.0],["2001-Q1",-314.0],["2001-Q2",-443.0],["2001-Q3",1276.0],["2001-Q4",2008.0],["2002-Q1",-1469.0],["2002-Q2",-632.0],["2002-Q3",1789.0],["2002-Q4",3880.0],["2003-Q1",-3995.0],["2003-Q2",-446.0],["2003-Q3",1554.0],["2003-Q4",6649.0],["2004-Q1",-7251.0],["2004-Q2",-343.0],["2004-Q3",521.0],["2004-Q4",2692.0],["2005-Q1",-2716.0],["2005-Q2",-101.0],["2005-Q3",526.0],["2005-Q4",3042.0],["2006-Q1",-3562.0],["2006-Q2",-197.0],["2006-Q3",683.0],["2006-Q4",812.0],["2007-Q1",2005.0],["2007-Q2",397.0],["2007-Q3",-94.0],["2007-Q4",5840.0],["2008-Q1",-6996.0],["2008-Q2",3020.0],["2008-Q3",-765.0],["2008-Q4",2917.0],["2009-Q1",-5880.0],["2009-Q2",714.0],["2009-Q3",319.0],["2009-Q4",2262.0],["2010-Q1",-1599.0],["2010-Q2",3831.0],["2010-Q3",-2013.0],["2010-Q4",7204.0],["2011-Q1",-6493.0],["2011-Q2",1757.0],["2011-Q3",-2479.0],["2011-Q4",9784.0],["2012-Q1",-4752.0],["2012-Q2",1382.0],["2012-Q3",-2726.0],["2012-Q4",-39.0],["2013-Q1",-5917.0],["2013-Q2",2227.0],["2013-Q3",-1988.0],["2013-Q4",4990.0],["2014-Q1",-4533.0],["2014-Q2",2635.0],["2014-Q3",-3824.0],["2014-Q4",3100.0],["2015-Q1",-4728.0],["2015-Q2",3390.0],["2015-Q3",-1707.0],["2015-Q4",2973.0],["2016-Q1",-1891.0],["2016-Q2",1275.0],["2016-Q3",-1266.0],["2016-Q4",4455.0],["2017-Q1",-130.0],["2017-Q2",-1991.0],["2017-Q3",-560.0],["2017-Q4",2845.0],["2018-Q1",-2289.0],["2018-Q2",-1174.0],["2018-Q3",971.0],["2018-Q4",2427.0],["2019-Q1",-2519.0],["2019-Q2",-36.0]]}
-{"code":"F.S13NC.F3.L.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F3","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",1592.0],["2000",2666.0],["2001",4489.0],["2002",4224.0],["2003",-3584.0],["2004",-2429.0],["2005",4607.0],["2006",-1592.0],["2007",9715.0],["2008",22599.0],["2009",14116.0],["2010",20744.0],["2011",19408.0],["2012",7466.0],["2013",5684.0],["2014",9086.0],["2015",10794.0],["2016",16643.0],["2017",5213.0],["2018",4392.0]]}
-{"code":"F.S13NC.F3.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F3","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",5851.0],["1999-Q2",-1956.0],["1999-Q3",5237.0],["1999-Q4",-7540.0],["2000-Q1",8747.0],["2000-Q2",-3317.0],["2000-Q3",4535.0],["2000-Q4",-7298.0],["2001-Q1",4922.0],["2001-Q2",1583.0],["2001-Q3",3784.0],["2001-Q4",-5800.0],["2002-Q1",3173.0],["2002-Q2",-1937.0],["2002-Q3",864.0],["2002-Q4",2125.0],["2003-Q1",-6753.0],["2003-Q2",10110.0],["2003-Q3",-35.0],["2003-Q4",-6906.0],["2004-Q1",6612.0],["2004-Q2",551.0],["2004-Q3",339.0],["2004-Q4",-9931.0],["2005-Q1",4625.0],["2005-Q2",4900.0],["2005-Q3",-3143.0],["2005-Q4",-1775.0],["2006-Q1",7719.0],["2006-Q2",-3497.0],["2006-Q3",-2643.0],["2006-Q4",-3170.0],["2007-Q1",2689.0],["2007-Q2",9790.0],["2007-Q3",3659.0],["2007-Q4",-6423.0],["2008-Q1",-879.0],["2008-Q2",8984.0],["2008-Q3",-5513.0],["2008-Q4",20008.0],["2009-Q1",5932.0],["2009-Q2",6761.0],["2009-Q3",1994.0],["2009-Q4",-571.0],["2010-Q1",8332.0],["2010-Q2",6742.0],["2010-Q3",-2796.0],["2010-Q4",8466.0],["2011-Q1",4453.0],["2011-Q2",4223.0],["2011-Q3",-598.0],["2011-Q4",11329.0],["2012-Q1",1709.0],["2012-Q2",10796.0],["2012-Q3",-3401.0],["2012-Q4",-1639.0],["2013-Q1",3655.0],["2013-Q2",9786.0],["2013-Q3",-8886.0],["2013-Q4",1128.0],["2014-Q1",5312.0],["2014-Q2",9103.0],["2014-Q3",-5828.0],["2014-Q4",499.0],["2015-Q1",5978.0],["2015-Q2",6735.0],["2015-Q3",-2552.0],["2015-Q4",632.0],["2016-Q1",6669.0],["2016-Q2",11541.0],["2016-Q3",-876.0],["2016-Q4",-691.0],["2017-Q1",7847.0],["2017-Q2",-2086.0],["2017-Q3",5522.0],["2017-Q4",-6070.0],["2018-Q1",7901.0],["2018-Q2",-2220.0],["2018-Q3",4421.0],["2018-Q4",-5710.0],["2019-Q1",4514.0],["2019-Q2",8237.0]]}
+{"code":"F.S13NC.F3.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F3","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-1224.0],["1999-Q2",-6.0],["1999-Q3",360.0],["1999-Q4",2550.0],["2000-Q1",-537.0],["2000-Q2",77.0],["2000-Q3",351.0],["2000-Q4",1530.0],["2001-Q1",-314.0],["2001-Q2",-443.0],["2001-Q3",1276.0],["2001-Q4",2008.0],["2002-Q1",-1469.0],["2002-Q2",-632.0],["2002-Q3",1789.0],["2002-Q4",3880.0],["2003-Q1",-3995.0],["2003-Q2",-446.0],["2003-Q3",1554.0],["2003-Q4",6649.0],["2004-Q1",-7251.0],["2004-Q2",-343.0],["2004-Q3",521.0],["2004-Q4",2692.0],["2005-Q1",-2716.0],["2005-Q2",-101.0],["2005-Q3",526.0],["2005-Q4",3042.0],["2006-Q1",-3562.0],["2006-Q2",-197.0],["2006-Q3",683.0],["2006-Q4",812.0],["2007-Q1",2005.0],["2007-Q2",397.0],["2007-Q3",-94.0],["2007-Q4",5840.0],["2008-Q1",-6996.0],["2008-Q2",3020.0],["2008-Q3",-765.0],["2008-Q4",2917.0],["2009-Q1",-5880.0],["2009-Q2",714.0],["2009-Q3",319.0],["2009-Q4",2262.0],["2010-Q1",-1599.0],["2010-Q2",3831.0],["2010-Q3",-2013.0],["2010-Q4",7204.0],["2011-Q1",-6493.0],["2011-Q2",1757.0],["2011-Q3",-2479.0],["2011-Q4",9784.0],["2012-Q1",-4752.0],["2012-Q2",1382.0],["2012-Q3",-2726.0],["2012-Q4",-39.0],["2013-Q1",-5917.0],["2013-Q2",2227.0],["2013-Q3",-1988.0],["2013-Q4",4990.0],["2014-Q1",-4533.0],["2014-Q2",2635.0],["2014-Q3",-3824.0],["2014-Q4",3100.0],["2015-Q1",-4728.0],["2015-Q2",3390.0],["2015-Q3",-1707.0],["2015-Q4",2973.0],["2016-Q1",-1891.0],["2016-Q2",1275.0],["2016-Q3",-1266.0],["2016-Q4",4455.0],["2017-Q1",-130.0],["2017-Q2",-1991.0],["2017-Q3",-560.0],["2017-Q4",2845.0],["2018-Q1",-2288.0],["2018-Q2",-1174.0],["2018-Q3",971.0],["2018-Q4",2427.0],["2019-Q1",-2519.0],["2019-Q2",-36.0],["2019-Q3",-2404.0]]}
+{"code":"F.S13NC.F3.L.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F3","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",1592.0],["2000",2666.0],["2001",4489.0],["2002",4224.0],["2003",-3584.0],["2004",-2429.0],["2005",4607.0],["2006",-1592.0],["2007",9715.0],["2008",22599.0],["2009",14116.0],["2010",20744.0],["2011",19408.0],["2012",7466.0],["2013",5685.0],["2014",9086.0],["2015",10794.0],["2016",16643.0],["2017",5213.0],["2018",4392.0]]}
+{"code":"F.S13NC.F3.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F3","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",5851.0],["1999-Q2",-1956.0],["1999-Q3",5237.0],["1999-Q4",-7540.0],["2000-Q1",8747.0],["2000-Q2",-3317.0],["2000-Q3",4535.0],["2000-Q4",-7298.0],["2001-Q1",4922.0],["2001-Q2",1583.0],["2001-Q3",3784.0],["2001-Q4",-5800.0],["2002-Q1",3173.0],["2002-Q2",-1937.0],["2002-Q3",864.0],["2002-Q4",2125.0],["2003-Q1",-6753.0],["2003-Q2",10110.0],["2003-Q3",-35.0],["2003-Q4",-6906.0],["2004-Q1",6612.0],["2004-Q2",551.0],["2004-Q3",339.0],["2004-Q4",-9931.0],["2005-Q1",4625.0],["2005-Q2",4900.0],["2005-Q3",-3143.0],["2005-Q4",-1775.0],["2006-Q1",7719.0],["2006-Q2",-3497.0],["2006-Q3",-2643.0],["2006-Q4",-3170.0],["2007-Q1",2689.0],["2007-Q2",9790.0],["2007-Q3",3659.0],["2007-Q4",-6423.0],["2008-Q1",-879.0],["2008-Q2",8984.0],["2008-Q3",-5513.0],["2008-Q4",20008.0],["2009-Q1",5932.0],["2009-Q2",6761.0],["2009-Q3",1994.0],["2009-Q4",-571.0],["2010-Q1",8332.0],["2010-Q2",6742.0],["2010-Q3",-2796.0],["2010-Q4",8466.0],["2011-Q1",4453.0],["2011-Q2",4223.0],["2011-Q3",-598.0],["2011-Q4",11329.0],["2012-Q1",1709.0],["2012-Q2",10796.0],["2012-Q3",-3401.0],["2012-Q4",-1639.0],["2013-Q1",3655.0],["2013-Q2",9786.0],["2013-Q3",-8886.0],["2013-Q4",1130.0],["2014-Q1",5312.0],["2014-Q2",9103.0],["2014-Q3",-5828.0],["2014-Q4",499.0],["2015-Q1",5978.0],["2015-Q2",6735.0],["2015-Q3",-2552.0],["2015-Q4",632.0],["2016-Q1",6669.0],["2016-Q2",11541.0],["2016-Q3",-876.0],["2016-Q4",-691.0],["2017-Q1",7847.0],["2017-Q2",-2086.0],["2017-Q3",5522.0],["2017-Q4",-6070.0],["2018-Q1",7901.0],["2018-Q2",-2220.0],["2018-Q3",4421.0],["2018-Q4",-5710.0],["2019-Q1",4514.0],["2019-Q2",8237.0],["2019-Q3",135.0]]}
 {"code":"F.S13NC.F31.A.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F31","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",896.0],["2000",-294.0],["2001",1666.0],["2002",1904.0],["2003",2375.0],["2004",-4299.0],["2005",-555.0],["2006",-1811.0],["2007",2376.0],["2008",-2347.0],["2009",-1992.0],["2010",1027.0],["2011",3889.0],["2012",-4543.0],["2013",-671.0],["2014",-855.0],["2015",235.0],["2016",527.0],["2017",-391.0],["2018",-183.0]]}
-{"code":"F.S13NC.F31.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F31","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-1192.0],["1999-Q2",-345.0],["1999-Q3",82.0],["1999-Q4",2350.0],["2000-Q1",-679.0],["2000-Q2",-168.0],["2000-Q3",192.0],["2000-Q4",361.0],["2001-Q1",-525.0],["2001-Q2",-814.0],["2001-Q3",901.0],["2001-Q4",2104.0],["2002-Q1",-1966.0],["2002-Q2",-873.0],["2002-Q3",1544.0],["2002-Q4",3198.0],["2003-Q1",-3967.0],["2003-Q2",-773.0],["2003-Q3",1144.0],["2003-Q4",5971.0],["2004-Q1",-6856.0],["2004-Q2",-683.0],["2004-Q3",706.0],["2004-Q4",2534.0],["2005-Q1",-2782.0],["2005-Q2",-295.0],["2005-Q3",452.0],["2005-Q4",2069.0],["2006-Q1",-2424.0],["2006-Q2",-655.0],["2006-Q3",946.0],["2006-Q4",323.0],["2007-Q1",-251.0],["2007-Q2",16.0],["2007-Q3",-491.0],["2007-Q4",3103.0],["2008-Q1",-3715.0],["2008-Q2",-141.0],["2008-Q3",564.0],["2008-Q4",945.0],["2009-Q1",-1810.0],["2009-Q2",-401.0],["2009-Q3",-206.0],["2009-Q4",425.0],["2010-Q1",-535.0],["2010-Q2",249.0],["2010-Q3",-32.0],["2010-Q4",1346.0],["2011-Q1",-978.0],["2011-Q2",18.0],["2011-Q3",94.0],["2011-Q4",4754.0],["2012-Q1",-3010.0],["2012-Q2",-943.0],["2012-Q3",-1010.0],["2012-Q4",420.0],["2013-Q1",-1154.0],["2013-Q2",177.0],["2013-Q3",-123.0],["2013-Q4",428.0],["2014-Q1",-469.0],["2014-Q2",144.0],["2014-Q3",-634.0],["2014-Q4",105.0],["2015-Q1",-261.0],["2015-Q2",229.0],["2015-Q3",80.0],["2015-Q4",187.0],["2016-Q1",-281.0],["2016-Q2",191.0],["2016-Q3",213.0],["2016-Q4",404.0],["2017-Q1",-44.0],["2017-Q2",119.0],["2017-Q3",117.0],["2017-Q4",-583.0],["2018-Q1",-290.0],["2018-Q2",106.0],["2018-Q3",108.0],["2018-Q4",-106.0],["2019-Q1",204.0],["2019-Q2",-137.0]]}
+{"code":"F.S13NC.F31.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F31","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-1192.0],["1999-Q2",-345.0],["1999-Q3",82.0],["1999-Q4",2350.0],["2000-Q1",-679.0],["2000-Q2",-168.0],["2000-Q3",192.0],["2000-Q4",361.0],["2001-Q1",-525.0],["2001-Q2",-814.0],["2001-Q3",901.0],["2001-Q4",2104.0],["2002-Q1",-1966.0],["2002-Q2",-873.0],["2002-Q3",1544.0],["2002-Q4",3198.0],["2003-Q1",-3967.0],["2003-Q2",-773.0],["2003-Q3",1144.0],["2003-Q4",5971.0],["2004-Q1",-6856.0],["2004-Q2",-683.0],["2004-Q3",706.0],["2004-Q4",2534.0],["2005-Q1",-2782.0],["2005-Q2",-295.0],["2005-Q3",452.0],["2005-Q4",2069.0],["2006-Q1",-2424.0],["2006-Q2",-655.0],["2006-Q3",946.0],["2006-Q4",323.0],["2007-Q1",-251.0],["2007-Q2",16.0],["2007-Q3",-491.0],["2007-Q4",3103.0],["2008-Q1",-3715.0],["2008-Q2",-141.0],["2008-Q3",564.0],["2008-Q4",945.0],["2009-Q1",-1810.0],["2009-Q2",-401.0],["2009-Q3",-206.0],["2009-Q4",425.0],["2010-Q1",-535.0],["2010-Q2",249.0],["2010-Q3",-32.0],["2010-Q4",1346.0],["2011-Q1",-978.0],["2011-Q2",18.0],["2011-Q3",94.0],["2011-Q4",4754.0],["2012-Q1",-3010.0],["2012-Q2",-943.0],["2012-Q3",-1010.0],["2012-Q4",420.0],["2013-Q1",-1154.0],["2013-Q2",177.0],["2013-Q3",-123.0],["2013-Q4",428.0],["2014-Q1",-469.0],["2014-Q2",144.0],["2014-Q3",-634.0],["2014-Q4",105.0],["2015-Q1",-261.0],["2015-Q2",229.0],["2015-Q3",80.0],["2015-Q4",187.0],["2016-Q1",-281.0],["2016-Q2",191.0],["2016-Q3",213.0],["2016-Q4",404.0],["2017-Q1",-44.0],["2017-Q2",119.0],["2017-Q3",117.0],["2017-Q4",-583.0],["2018-Q1",-290.0],["2018-Q2",106.0],["2018-Q3",108.0],["2018-Q4",-106.0],["2019-Q1",204.0],["2019-Q2",-137.0],["2019-Q3",-79.0]]}
 {"code":"F.S13NC.F31.L.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F31","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",-6415.0],["2000",-4311.0],["2001",651.0],["2002",-360.0],["2003",-1355.0],["2004",-407.0],["2005",217.0],["2006",380.0],["2007",4256.0],["2008",18896.0],["2009",-9907.0],["2010",2104.0],["2011",443.0],["2012",-10111.0],["2013",-7237.0],["2014",1304.0],["2015",-1603.0],["2016",387.0],["2017",258.0],["2018",-1912.0]]}
-{"code":"F.S13NC.F31.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F31","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",2274.0],["1999-Q2",-114.0],["1999-Q3",-1366.0],["1999-Q4",-7208.0],["2000-Q1",4621.0],["2000-Q2",-1258.0],["2000-Q3",-477.0],["2000-Q4",-7197.0],["2001-Q1",3188.0],["2001-Q2",173.0],["2001-Q3",-1334.0],["2001-Q4",-1376.0],["2002-Q1",1189.0],["2002-Q2",3654.0],["2002-Q3",-1580.0],["2002-Q4",-3623.0],["2003-Q1",4408.0],["2003-Q2",2118.0],["2003-Q3",-1997.0],["2003-Q4",-5885.0],["2004-Q1",3500.0],["2004-Q2",296.0],["2004-Q3",-2909.0],["2004-Q4",-1294.0],["2005-Q1",2668.0],["2005-Q2",331.0],["2005-Q3",1156.0],["2005-Q4",-3938.0],["2006-Q1",1908.0],["2006-Q2",975.0],["2006-Q3",2549.0],["2006-Q4",-5052.0],["2007-Q1",8920.0],["2007-Q2",1093.0],["2007-Q3",87.0],["2007-Q4",-5845.0],["2008-Q1",6134.0],["2008-Q2",-5524.0],["2008-Q3",7685.0],["2008-Q4",10602.0],["2009-Q1",8903.0],["2009-Q2",-7058.0],["2009-Q3",-3100.0],["2009-Q4",-8651.0],["2010-Q1",5240.0],["2010-Q2",-3690.0],["2010-Q3",-441.0],["2010-Q4",995.0],["2011-Q1",4691.0],["2011-Q2",-7562.0],["2011-Q3",4355.0],["2011-Q4",-1042.0],["2012-Q1",-1247.0],["2012-Q2",-2817.0],["2012-Q3",-1049.0],["2012-Q4",-4998.0],["2013-Q1",9550.0],["2013-Q2",-9587.0],["2013-Q3",-2181.0],["2013-Q4",-5019.0],["2014-Q1",8552.0],["2014-Q2",-2178.0],["2014-Q3",2581.0],["2014-Q4",-7652.0],["2015-Q1",12218.0],["2015-Q2",-6397.0],["2015-Q3",2593.0],["2015-Q4",-10017.0],["2016-Q1",10331.0],["2016-Q2",-4049.0],["2016-Q3",2223.0],["2016-Q4",-8118.0],["2017-Q1",5194.0],["2017-Q2",1095.0],["2017-Q3",8102.0],["2017-Q4",-14133.0],["2018-Q1",9531.0],["2018-Q2",4150.0],["2018-Q3",-4002.0],["2018-Q4",-11591.0],["2019-Q1",4109.0],["2019-Q2",-1531.0]]}
+{"code":"F.S13NC.F31.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F31","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",2274.0],["1999-Q2",-114.0],["1999-Q3",-1366.0],["1999-Q4",-7208.0],["2000-Q1",4621.0],["2000-Q2",-1258.0],["2000-Q3",-477.0],["2000-Q4",-7197.0],["2001-Q1",3188.0],["2001-Q2",173.0],["2001-Q3",-1334.0],["2001-Q4",-1376.0],["2002-Q1",1189.0],["2002-Q2",3654.0],["2002-Q3",-1580.0],["2002-Q4",-3623.0],["2003-Q1",4408.0],["2003-Q2",2118.0],["2003-Q3",-1997.0],["2003-Q4",-5885.0],["2004-Q1",3500.0],["2004-Q2",296.0],["2004-Q3",-2909.0],["2004-Q4",-1294.0],["2005-Q1",2668.0],["2005-Q2",331.0],["2005-Q3",1156.0],["2005-Q4",-3938.0],["2006-Q1",1908.0],["2006-Q2",975.0],["2006-Q3",2549.0],["2006-Q4",-5052.0],["2007-Q1",8920.0],["2007-Q2",1093.0],["2007-Q3",87.0],["2007-Q4",-5845.0],["2008-Q1",6134.0],["2008-Q2",-5524.0],["2008-Q3",7685.0],["2008-Q4",10602.0],["2009-Q1",8903.0],["2009-Q2",-7058.0],["2009-Q3",-3100.0],["2009-Q4",-8651.0],["2010-Q1",5240.0],["2010-Q2",-3690.0],["2010-Q3",-441.0],["2010-Q4",995.0],["2011-Q1",4691.0],["2011-Q2",-7562.0],["2011-Q3",4355.0],["2011-Q4",-1042.0],["2012-Q1",-1247.0],["2012-Q2",-2817.0],["2012-Q3",-1049.0],["2012-Q4",-4998.0],["2013-Q1",9550.0],["2013-Q2",-9587.0],["2013-Q3",-2181.0],["2013-Q4",-5019.0],["2014-Q1",8552.0],["2014-Q2",-2178.0],["2014-Q3",2581.0],["2014-Q4",-7652.0],["2015-Q1",12218.0],["2015-Q2",-6397.0],["2015-Q3",2593.0],["2015-Q4",-10017.0],["2016-Q1",10331.0],["2016-Q2",-4049.0],["2016-Q3",2223.0],["2016-Q4",-8118.0],["2017-Q1",5194.0],["2017-Q2",1095.0],["2017-Q3",8102.0],["2017-Q4",-14133.0],["2018-Q1",9531.0],["2018-Q2",4150.0],["2018-Q3",-4002.0],["2018-Q4",-11591.0],["2019-Q1",4109.0],["2019-Q2",-1531.0],["2019-Q3",8854.0]]}
 {"code":"F.S13NC.F32.A.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F32","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",784.0],["2000",1715.0],["2001",862.0],["2002",1664.0],["2003",1386.0],["2004",-81.0],["2005",1306.0],["2006",-454.0],["2007",5771.0],["2008",522.0],["2009",-594.0],["2010",6396.0],["2011",-1320.0],["2012",-1591.0],["2013",-17.0],["2014",-1768.0],["2015",-308.0],["2016",2046.0],["2017",555.0],["2018",119.0]]}
-{"code":"F.S13NC.F32.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F32","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-32.0],["1999-Q2",339.0],["1999-Q3",278.0],["1999-Q4",200.0],["2000-Q1",142.0],["2000-Q2",245.0],["2000-Q3",159.0],["2000-Q4",1169.0],["2001-Q1",211.0],["2001-Q2",371.0],["2001-Q3",375.0],["2001-Q4",-96.0],["2002-Q1",497.0],["2002-Q2",241.0],["2002-Q3",245.0],["2002-Q4",682.0],["2003-Q1",-29.0],["2003-Q2",327.0],["2003-Q3",410.0],["2003-Q4",678.0],["2004-Q1",-395.0],["2004-Q2",341.0],["2004-Q3",-185.0],["2004-Q4",159.0],["2005-Q1",65.0],["2005-Q2",193.0],["2005-Q3",74.0],["2005-Q4",973.0],["2006-Q1",-1137.0],["2006-Q2",459.0],["2006-Q3",-263.0],["2006-Q4",489.0],["2007-Q1",2256.0],["2007-Q2",381.0],["2007-Q3",397.0],["2007-Q4",2737.0],["2008-Q1",-3282.0],["2008-Q2",3161.0],["2008-Q3",-1329.0],["2008-Q4",1972.0],["2009-Q1",-4070.0],["2009-Q2",1115.0],["2009-Q3",525.0],["2009-Q4",1837.0],["2010-Q1",-1063.0],["2010-Q2",3582.0],["2010-Q3",-1981.0],["2010-Q4",5858.0],["2011-Q1",-5515.0],["2011-Q2",1740.0],["2011-Q3",-2574.0],["2011-Q4",5029.0],["2012-Q1",-1741.0],["2012-Q2",2325.0],["2012-Q3",-1716.0],["2012-Q4",-459.0],["2013-Q1",-4763.0],["2013-Q2",2051.0],["2013-Q3",-1866.0],["2013-Q4",4562.0],["2014-Q1",-4064.0],["2014-Q2",2491.0],["2014-Q3",-3190.0],["2014-Q4",2995.0],["2015-Q1",-4468.0],["2015-Q2",3161.0],["2015-Q3",-1787.0],["2015-Q4",2786.0],["2016-Q1",-1609.0],["2016-Q2",1084.0],["2016-Q3",-1479.0],["2016-Q4",4051.0],["2017-Q1",-86.0],["2017-Q2",-2110.0],["2017-Q3",-678.0],["2017-Q4",3429.0],["2018-Q1",-1998.0],["2018-Q2",-1279.0],["2018-Q3",864.0],["2018-Q4",2533.0],["2019-Q1",-2724.0],["2019-Q2",101.0]]}
-{"code":"F.S13NC.F32.L.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F32","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",8006.0],["2000",6977.0],["2001",3838.0],["2002",4584.0],["2003",-2229.0],["2004",-2022.0],["2005",4389.0],["2006",-1972.0],["2007",5459.0],["2008",3703.0],["2009",24022.0],["2010",18640.0],["2011",18965.0],["2012",17576.0],["2013",12921.0],["2014",7783.0],["2015",12396.0],["2016",16256.0],["2017",4955.0],["2018",6304.0]]}
-{"code":"F.S13NC.F32.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F32","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",3577.0],["1999-Q2",-1841.0],["1999-Q3",6603.0],["1999-Q4",-332.0],["2000-Q1",4125.0],["2000-Q2",-2059.0],["2000-Q3",5012.0],["2000-Q4",-101.0],["2001-Q1",1734.0],["2001-Q2",1411.0],["2001-Q3",5118.0],["2001-Q4",-4424.0],["2002-Q1",1983.0],["2002-Q2",-5591.0],["2002-Q3",2444.0],["2002-Q4",5748.0],["2003-Q1",-11161.0],["2003-Q2",7992.0],["2003-Q3",1962.0],["2003-Q4",-1022.0],["2004-Q1",3111.0],["2004-Q2",255.0],["2004-Q3",3248.0],["2004-Q4",-8637.0],["2005-Q1",1957.0],["2005-Q2",4569.0],["2005-Q3",-4299.0],["2005-Q4",2163.0],["2006-Q1",5811.0],["2006-Q2",-4473.0],["2006-Q3",-5192.0],["2006-Q4",1882.0],["2007-Q1",-6231.0],["2007-Q2",8697.0],["2007-Q3",3572.0],["2007-Q4",-578.0],["2008-Q1",-7013.0],["2008-Q2",14508.0],["2008-Q3",-13198.0],["2008-Q4",9406.0],["2009-Q1",-2971.0],["2009-Q2",13819.0],["2009-Q3",5094.0],["2009-Q4",8080.0],["2010-Q1",3093.0],["2010-Q2",10432.0],["2010-Q3",-2355.0],["2010-Q4",7470.0],["2011-Q1",-238.0],["2011-Q2",11785.0],["2011-Q3",-4953.0],["2011-Q4",12371.0],["2012-Q1",2956.0],["2012-Q2",13613.0],["2012-Q3",-2352.0],["2012-Q4",3359.0],["2013-Q1",-5895.0],["2013-Q2",19374.0],["2013-Q3",-6705.0],["2013-Q4",6147.0],["2014-Q1",-3240.0],["2014-Q2",11281.0],["2014-Q3",-8409.0],["2014-Q4",8151.0],["2015-Q1",-6240.0],["2015-Q2",13132.0],["2015-Q3",-5145.0],["2015-Q4",10649.0],["2016-Q1",-3662.0],["2016-Q2",15590.0],["2016-Q3",-3099.0],["2016-Q4",7427.0],["2017-Q1",2653.0],["2017-Q2",-3181.0],["2017-Q3",-2581.0],["2017-Q4",8064.0],["2018-Q1",-1631.0],["2018-Q2",-6370.0],["2018-Q3",8424.0],["2018-Q4",5881.0],["2019-Q1",405.0],["2019-Q2",9768.0]]}
-{"code":"F.S13NC.F4.A.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F4","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",-206.0],["2000",-114.0],["2001",2409.0],["2002",2924.0],["2003",-9019.0],["2004",7734.0],["2005",1489.0],["2006",2223.0],["2007",3511.0],["2008",2805.0],["2009",1640.0],["2010",2876.0],["2011",4522.0],["2012",6718.0],["2013",4784.0],["2014",4997.0],["2015",3161.0],["2016",2229.0],["2017",93.0],["2018",631.0]]}
-{"code":"F.S13NC.F4.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F4","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-645.0],["1999-Q2",-548.0],["1999-Q3",204.0],["1999-Q4",783.0],["2000-Q1",-738.0],["2000-Q2",19.0],["2000-Q3",-200.0],["2000-Q4",805.0],["2001-Q1",-616.0],["2001-Q2",-12.0],["2001-Q3",1417.0],["2001-Q4",1619.0],["2002-Q1",-338.0],["2002-Q2",36.0],["2002-Q3",297.0],["2002-Q4",2928.0],["2003-Q1",-2105.0],["2003-Q2",1020.0],["2003-Q3",-254.0],["2003-Q4",-7681.0],["2004-Q1",3753.0],["2004-Q2",16.0],["2004-Q3",1515.0],["2004-Q4",2450.0],["2005-Q1",-921.0],["2005-Q2",232.0],["2005-Q3",876.0],["2005-Q4",1303.0],["2006-Q1",-887.0],["2006-Q2",468.0],["2006-Q3",441.0],["2006-Q4",2202.0],["2007-Q1",-861.0],["2007-Q2",535.0],["2007-Q3",133.0],["2007-Q4",3704.0],["2008-Q1",-1720.0],["2008-Q2",-206.0],["2008-Q3",445.0],["2008-Q4",4286.0],["2009-Q1",-3044.0],["2009-Q2",592.0],["2009-Q3",934.0],["2009-Q4",3158.0],["2010-Q1",-1416.0],["2010-Q2",793.0],["2010-Q3",1107.0],["2010-Q4",2392.0],["2011-Q1",-163.0],["2011-Q2",414.0],["2011-Q3",979.0],["2011-Q4",3291.0],["2012-Q1",-37.0],["2012-Q2",1827.0],["2012-Q3",706.0],["2012-Q4",4222.0],["2013-Q1",-1362.0],["2013-Q2",1664.0],["2013-Q3",651.0],["2013-Q4",3831.0],["2014-Q1",-1025.0],["2014-Q2",1018.0],["2014-Q3",831.0],["2014-Q4",4173.0],["2015-Q1",451.0],["2015-Q2",934.0],["2015-Q3",730.0],["2015-Q4",1046.0],["2016-Q1",-1564.0],["2016-Q2",1079.0],["2016-Q3",1026.0],["2016-Q4",1688.0],["2017-Q1",-1876.0],["2017-Q2",1345.0],["2017-Q3",-393.0],["2017-Q4",1018.0],["2018-Q1",-816.0],["2018-Q2",272.0],["2018-Q3",424.0],["2018-Q4",752.0],["2019-Q1",-1339.0],["2019-Q2",1124.0]]}
+{"code":"F.S13NC.F32.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F32","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-32.0],["1999-Q2",339.0],["1999-Q3",278.0],["1999-Q4",200.0],["2000-Q1",142.0],["2000-Q2",245.0],["2000-Q3",159.0],["2000-Q4",1169.0],["2001-Q1",211.0],["2001-Q2",371.0],["2001-Q3",375.0],["2001-Q4",-96.0],["2002-Q1",497.0],["2002-Q2",241.0],["2002-Q3",245.0],["2002-Q4",682.0],["2003-Q1",-29.0],["2003-Q2",327.0],["2003-Q3",410.0],["2003-Q4",678.0],["2004-Q1",-395.0],["2004-Q2",341.0],["2004-Q3",-185.0],["2004-Q4",159.0],["2005-Q1",65.0],["2005-Q2",193.0],["2005-Q3",74.0],["2005-Q4",973.0],["2006-Q1",-1137.0],["2006-Q2",459.0],["2006-Q3",-263.0],["2006-Q4",489.0],["2007-Q1",2256.0],["2007-Q2",381.0],["2007-Q3",397.0],["2007-Q4",2737.0],["2008-Q1",-3282.0],["2008-Q2",3161.0],["2008-Q3",-1329.0],["2008-Q4",1972.0],["2009-Q1",-4070.0],["2009-Q2",1115.0],["2009-Q3",525.0],["2009-Q4",1837.0],["2010-Q1",-1063.0],["2010-Q2",3582.0],["2010-Q3",-1981.0],["2010-Q4",5858.0],["2011-Q1",-5515.0],["2011-Q2",1740.0],["2011-Q3",-2574.0],["2011-Q4",5029.0],["2012-Q1",-1741.0],["2012-Q2",2325.0],["2012-Q3",-1716.0],["2012-Q4",-459.0],["2013-Q1",-4763.0],["2013-Q2",2051.0],["2013-Q3",-1866.0],["2013-Q4",4562.0],["2014-Q1",-4064.0],["2014-Q2",2491.0],["2014-Q3",-3190.0],["2014-Q4",2995.0],["2015-Q1",-4468.0],["2015-Q2",3161.0],["2015-Q3",-1787.0],["2015-Q4",2786.0],["2016-Q1",-1609.0],["2016-Q2",1084.0],["2016-Q3",-1479.0],["2016-Q4",4051.0],["2017-Q1",-86.0],["2017-Q2",-2110.0],["2017-Q3",-678.0],["2017-Q4",3429.0],["2018-Q1",-1998.0],["2018-Q2",-1279.0],["2018-Q3",864.0],["2018-Q4",2533.0],["2019-Q1",-2724.0],["2019-Q2",101.0],["2019-Q3",-2324.0]]}
+{"code":"F.S13NC.F32.L.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F32","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",8006.0],["2000",6977.0],["2001",3838.0],["2002",4584.0],["2003",-2229.0],["2004",-2022.0],["2005",4389.0],["2006",-1972.0],["2007",5459.0],["2008",3703.0],["2009",24022.0],["2010",18640.0],["2011",18965.0],["2012",17576.0],["2013",12922.0],["2014",7783.0],["2015",12396.0],["2016",16256.0],["2017",4955.0],["2018",6304.0]]}
+{"code":"F.S13NC.F32.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F32","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",3577.0],["1999-Q2",-1841.0],["1999-Q3",6603.0],["1999-Q4",-332.0],["2000-Q1",4125.0],["2000-Q2",-2059.0],["2000-Q3",5012.0],["2000-Q4",-101.0],["2001-Q1",1734.0],["2001-Q2",1411.0],["2001-Q3",5118.0],["2001-Q4",-4424.0],["2002-Q1",1983.0],["2002-Q2",-5591.0],["2002-Q3",2444.0],["2002-Q4",5748.0],["2003-Q1",-11161.0],["2003-Q2",7992.0],["2003-Q3",1962.0],["2003-Q4",-1022.0],["2004-Q1",3111.0],["2004-Q2",255.0],["2004-Q3",3248.0],["2004-Q4",-8637.0],["2005-Q1",1957.0],["2005-Q2",4569.0],["2005-Q3",-4299.0],["2005-Q4",2163.0],["2006-Q1",5811.0],["2006-Q2",-4473.0],["2006-Q3",-5192.0],["2006-Q4",1882.0],["2007-Q1",-6231.0],["2007-Q2",8697.0],["2007-Q3",3572.0],["2007-Q4",-578.0],["2008-Q1",-7013.0],["2008-Q2",14508.0],["2008-Q3",-13198.0],["2008-Q4",9406.0],["2009-Q1",-2971.0],["2009-Q2",13819.0],["2009-Q3",5094.0],["2009-Q4",8080.0],["2010-Q1",3093.0],["2010-Q2",10432.0],["2010-Q3",-2355.0],["2010-Q4",7470.0],["2011-Q1",-238.0],["2011-Q2",11785.0],["2011-Q3",-4953.0],["2011-Q4",12371.0],["2012-Q1",2956.0],["2012-Q2",13613.0],["2012-Q3",-2352.0],["2012-Q4",3359.0],["2013-Q1",-5895.0],["2013-Q2",19374.0],["2013-Q3",-6705.0],["2013-Q4",6148.0],["2014-Q1",-3240.0],["2014-Q2",11281.0],["2014-Q3",-8409.0],["2014-Q4",8151.0],["2015-Q1",-6240.0],["2015-Q2",13132.0],["2015-Q3",-5145.0],["2015-Q4",10649.0],["2016-Q1",-3662.0],["2016-Q2",15590.0],["2016-Q3",-3099.0],["2016-Q4",7427.0],["2017-Q1",2653.0],["2017-Q2",-3181.0],["2017-Q3",-2581.0],["2017-Q4",8064.0],["2018-Q1",-1631.0],["2018-Q2",-6370.0],["2018-Q3",8424.0],["2018-Q4",5881.0],["2019-Q1",405.0],["2019-Q2",9768.0],["2019-Q3",-8719.0]]}
+{"code":"F.S13NC.F4.A.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F4","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",-206.0],["2000",-114.0],["2001",2409.0],["2002",2924.0],["2003",-9019.0],["2004",7734.0],["2005",1489.0],["2006",2223.0],["2007",3511.0],["2008",2805.0],["2009",1640.0],["2010",2876.0],["2011",4522.0],["2012",6718.0],["2013",4784.0],["2014",4997.0],["2015",3161.0],["2016",2219.0],["2017",74.0],["2018",649.0]]}
+{"code":"F.S13NC.F4.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F4","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-645.0],["1999-Q2",-548.0],["1999-Q3",204.0],["1999-Q4",783.0],["2000-Q1",-738.0],["2000-Q2",19.0],["2000-Q3",-200.0],["2000-Q4",805.0],["2001-Q1",-616.0],["2001-Q2",-12.0],["2001-Q3",1417.0],["2001-Q4",1619.0],["2002-Q1",-338.0],["2002-Q2",36.0],["2002-Q3",297.0],["2002-Q4",2928.0],["2003-Q1",-2105.0],["2003-Q2",1020.0],["2003-Q3",-254.0],["2003-Q4",-7681.0],["2004-Q1",3753.0],["2004-Q2",16.0],["2004-Q3",1515.0],["2004-Q4",2450.0],["2005-Q1",-921.0],["2005-Q2",232.0],["2005-Q3",876.0],["2005-Q4",1303.0],["2006-Q1",-887.0],["2006-Q2",468.0],["2006-Q3",441.0],["2006-Q4",2202.0],["2007-Q1",-861.0],["2007-Q2",535.0],["2007-Q3",133.0],["2007-Q4",3704.0],["2008-Q1",-1720.0],["2008-Q2",-206.0],["2008-Q3",445.0],["2008-Q4",4286.0],["2009-Q1",-3044.0],["2009-Q2",592.0],["2009-Q3",934.0],["2009-Q4",3158.0],["2010-Q1",-1416.0],["2010-Q2",793.0],["2010-Q3",1107.0],["2010-Q4",2392.0],["2011-Q1",-163.0],["2011-Q2",414.0],["2011-Q3",979.0],["2011-Q4",3291.0],["2012-Q1",-37.0],["2012-Q2",1827.0],["2012-Q3",706.0],["2012-Q4",4222.0],["2013-Q1",-1362.0],["2013-Q2",1664.0],["2013-Q3",651.0],["2013-Q4",3831.0],["2014-Q1",-1025.0],["2014-Q2",1018.0],["2014-Q3",831.0],["2014-Q4",4173.0],["2015-Q1",451.0],["2015-Q2",934.0],["2015-Q3",730.0],["2015-Q4",1046.0],["2016-Q1",-1564.0],["2016-Q2",1076.0],["2016-Q3",1023.0],["2016-Q4",1685.0],["2017-Q1",-1881.0],["2017-Q2",1340.0],["2017-Q3",-398.0],["2017-Q4",1013.0],["2018-Q1",-812.0],["2018-Q2",276.0],["2018-Q3",428.0],["2018-Q4",756.0],["2019-Q1",-1333.0],["2019-Q2",1124.0],["2019-Q3",-622.0]]}
 {"code":"F.S13NC.F4.L.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F4","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",1160.0],["2000",-258.0],["2001",1221.0],["2002",2853.0],["2003",-2875.0],["2004",7899.0],["2005",5347.0],["2006",2906.0],["2007",2650.0],["2008",3376.0],["2009",2233.0],["2010",5840.0],["2011",8008.0],["2012",5970.0],["2013",6388.0],["2014",8014.0],["2015",1637.0],["2016",1993.0],["2017",-3515.0],["2018",-575.0]]}
-{"code":"F.S13NC.F4.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F4","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-1137.0],["1999-Q2",465.0],["1999-Q3",-405.0],["1999-Q4",2237.0],["2000-Q1",-2957.0],["2000-Q2",1247.0],["2000-Q3",-451.0],["2000-Q4",1902.0],["2001-Q1",-320.0],["2001-Q2",-1465.0],["2001-Q3",1050.0],["2001-Q4",1957.0],["2002-Q1",2310.0],["2002-Q2",-225.0],["2002-Q3",300.0],["2002-Q4",469.0],["2003-Q1",8065.0],["2003-Q2",-8691.0],["2003-Q3",1575.0],["2003-Q4",-3823.0],["2004-Q1",3483.0],["2004-Q2",405.0],["2004-Q3",-1136.0],["2004-Q4",5147.0],["2005-Q1",7255.0],["2005-Q2",-4015.0],["2005-Q3",1365.0],["2005-Q4",743.0],["2006-Q1",-214.0],["2006-Q2",431.0],["2006-Q3",3294.0],["2006-Q4",-606.0],["2007-Q1",7134.0],["2007-Q2",-7051.0],["2007-Q3",549.0],["2007-Q4",2017.0],["2008-Q1",3845.0],["2008-Q2",-5065.0],["2008-Q3",7432.0],["2008-Q4",-2835.0],["2009-Q1",380.0],["2009-Q2",-1048.0],["2009-Q3",1917.0],["2009-Q4",984.0],["2010-Q1",2437.0],["2010-Q2",5597.0],["2010-Q3",-540.0],["2010-Q4",-1654.0],["2011-Q1",1646.0],["2011-Q2",-1093.0],["2011-Q3",2890.0],["2011-Q4",4565.0],["2012-Q1",4361.0],["2012-Q2",-416.0],["2012-Q3",-364.0],["2012-Q4",2389.0],["2013-Q1",4502.0],["2013-Q2",293.0],["2013-Q3",2691.0],["2013-Q4",-1098.0],["2014-Q1",3769.0],["2014-Q2",79.0],["2014-Q3",1990.0],["2014-Q4",2176.0],["2015-Q1",6490.0],["2015-Q2",-3899.0],["2015-Q3",1298.0],["2015-Q4",-2251.0],["2016-Q1",2776.0],["2016-Q2",-2931.0],["2016-Q3",764.0],["2016-Q4",1384.0],["2017-Q1",-2011.0],["2017-Q2",-1885.0],["2017-Q3",1052.0],["2017-Q4",-672.0],["2018-Q1",1738.0],["2018-Q2",1101.0],["2018-Q3",-3108.0],["2018-Q4",-306.0],["2019-Q1",6679.0],["2019-Q2",-6595.0]]}
+{"code":"F.S13NC.F4.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F4","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-1137.0],["1999-Q2",465.0],["1999-Q3",-405.0],["1999-Q4",2237.0],["2000-Q1",-2957.0],["2000-Q2",1247.0],["2000-Q3",-451.0],["2000-Q4",1902.0],["2001-Q1",-320.0],["2001-Q2",-1465.0],["2001-Q3",1050.0],["2001-Q4",1957.0],["2002-Q1",2310.0],["2002-Q2",-225.0],["2002-Q3",300.0],["2002-Q4",469.0],["2003-Q1",8065.0],["2003-Q2",-8691.0],["2003-Q3",1575.0],["2003-Q4",-3823.0],["2004-Q1",3483.0],["2004-Q2",405.0],["2004-Q3",-1136.0],["2004-Q4",5147.0],["2005-Q1",7255.0],["2005-Q2",-4015.0],["2005-Q3",1365.0],["2005-Q4",743.0],["2006-Q1",-214.0],["2006-Q2",431.0],["2006-Q3",3294.0],["2006-Q4",-606.0],["2007-Q1",7134.0],["2007-Q2",-7051.0],["2007-Q3",549.0],["2007-Q4",2017.0],["2008-Q1",3845.0],["2008-Q2",-5065.0],["2008-Q3",7432.0],["2008-Q4",-2835.0],["2009-Q1",380.0],["2009-Q2",-1048.0],["2009-Q3",1917.0],["2009-Q4",984.0],["2010-Q1",2437.0],["2010-Q2",5597.0],["2010-Q3",-540.0],["2010-Q4",-1654.0],["2011-Q1",1646.0],["2011-Q2",-1093.0],["2011-Q3",2890.0],["2011-Q4",4565.0],["2012-Q1",4361.0],["2012-Q2",-416.0],["2012-Q3",-364.0],["2012-Q4",2389.0],["2013-Q1",4502.0],["2013-Q2",293.0],["2013-Q3",2691.0],["2013-Q4",-1098.0],["2014-Q1",3769.0],["2014-Q2",79.0],["2014-Q3",1990.0],["2014-Q4",2176.0],["2015-Q1",6490.0],["2015-Q2",-3899.0],["2015-Q3",1298.0],["2015-Q4",-2251.0],["2016-Q1",2776.0],["2016-Q2",-2931.0],["2016-Q3",764.0],["2016-Q4",1384.0],["2017-Q1",-2011.0],["2017-Q2",-1885.0],["2017-Q3",1052.0],["2017-Q4",-672.0],["2018-Q1",1738.0],["2018-Q2",1101.0],["2018-Q3",-3108.0],["2018-Q4",-306.0],["2019-Q1",6679.0],["2019-Q2",-6595.0],["2019-Q3",267.0]]}
 {"code":"F.S13NC.F41.A.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F41","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",177.0],["2000",310.0],["2001",653.0],["2002",866.0],["2003",-366.0],["2004",60.0],["2005",421.0],["2006",694.0],["2007",1684.0],["2008",813.0],["2009",-901.0],["2010",-667.0],["2011",586.0],["2012",-165.0],["2013",1273.0],["2014",2042.0],["2015",1905.0],["2016",265.0],["2017",-667.0],["2018",-249.0]]}
-{"code":"F.S13NC.F41.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F41","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-584.0],["1999-Q2",-403.0],["1999-Q3",260.0],["1999-Q4",904.0],["2000-Q1",-703.0],["2000-Q2",63.0],["2000-Q3",-55.0],["2000-Q4",1005.0],["2001-Q1",-841.0],["2001-Q2",-131.0],["2001-Q3",-43.0],["2001-Q4",1667.0],["2002-Q1",-1648.0],["2002-Q2",104.0],["2002-Q3",-59.0],["2002-Q4",2468.0],["2003-Q1",-2050.0],["2003-Q2",535.0],["2003-Q3",2302.0],["2003-Q4",-1153.0],["2004-Q1",-1406.0],["2004-Q2",88.0],["2004-Q3",1630.0],["2004-Q4",-252.0],["2005-Q1",-949.0],["2005-Q2",-399.0],["2005-Q3",647.0],["2005-Q4",1122.0],["2006-Q1",-1121.0],["2006-Q2",225.0],["2006-Q3",189.0],["2006-Q4",1401.0],["2007-Q1",-1165.0],["2007-Q2",-187.0],["2007-Q3",-239.0],["2007-Q4",3275.0],["2008-Q1",-2197.0],["2008-Q2",-695.0],["2008-Q3",-40.0],["2008-Q4",3744.0],["2009-Q1",-3615.0],["2009-Q2",23.0],["2009-Q3",208.0],["2009-Q4",2483.0],["2010-Q1",-2706.0],["2010-Q2",1596.0],["2010-Q3",-1084.0],["2010-Q4",1527.0],["2011-Q1",-1900.0],["2011-Q2",-13.0],["2011-Q3",304.0],["2011-Q4",2196.0],["2012-Q1",-2095.0],["2012-Q2",67.0],["2012-Q3",93.0],["2012-Q4",1769.0],["2013-Q1",-2109.0],["2013-Q2",784.0],["2013-Q3",-43.0],["2013-Q4",2641.0],["2014-Q1",-1707.0],["2014-Q2",26.0],["2014-Q3",115.0],["2014-Q4",3608.0],["2015-Q1",463.0],["2015-Q2",591.0],["2015-Q3",268.0],["2015-Q4",583.0],["2016-Q1",-2100.0],["2016-Q2",611.0],["2016-Q3",581.0],["2016-Q4",1173.0],["2017-Q1",-2085.0],["2017-Q2",1084.0],["2017-Q3",-659.0],["2017-Q4",993.0],["2018-Q1",-1037.0],["2018-Q2",-46.0],["2018-Q3",198.0],["2018-Q4",637.0],["2019-Q1",-1374.0],["2019-Q2",1097.0]]}
+{"code":"F.S13NC.F41.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F41","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-584.0],["1999-Q2",-403.0],["1999-Q3",260.0],["1999-Q4",904.0],["2000-Q1",-703.0],["2000-Q2",63.0],["2000-Q3",-55.0],["2000-Q4",1005.0],["2001-Q1",-841.0],["2001-Q2",-131.0],["2001-Q3",-43.0],["2001-Q4",1667.0],["2002-Q1",-1648.0],["2002-Q2",104.0],["2002-Q3",-59.0],["2002-Q4",2468.0],["2003-Q1",-2050.0],["2003-Q2",535.0],["2003-Q3",2302.0],["2003-Q4",-1153.0],["2004-Q1",-1406.0],["2004-Q2",88.0],["2004-Q3",1630.0],["2004-Q4",-252.0],["2005-Q1",-949.0],["2005-Q2",-399.0],["2005-Q3",647.0],["2005-Q4",1122.0],["2006-Q1",-1121.0],["2006-Q2",225.0],["2006-Q3",189.0],["2006-Q4",1401.0],["2007-Q1",-1165.0],["2007-Q2",-187.0],["2007-Q3",-239.0],["2007-Q4",3275.0],["2008-Q1",-2197.0],["2008-Q2",-695.0],["2008-Q3",-40.0],["2008-Q4",3744.0],["2009-Q1",-3615.0],["2009-Q2",23.0],["2009-Q3",208.0],["2009-Q4",2483.0],["2010-Q1",-2706.0],["2010-Q2",1596.0],["2010-Q3",-1084.0],["2010-Q4",1527.0],["2011-Q1",-1900.0],["2011-Q2",-13.0],["2011-Q3",304.0],["2011-Q4",2196.0],["2012-Q1",-2095.0],["2012-Q2",67.0],["2012-Q3",93.0],["2012-Q4",1769.0],["2013-Q1",-2109.0],["2013-Q2",784.0],["2013-Q3",-43.0],["2013-Q4",2641.0],["2014-Q1",-1707.0],["2014-Q2",26.0],["2014-Q3",115.0],["2014-Q4",3608.0],["2015-Q1",463.0],["2015-Q2",591.0],["2015-Q3",268.0],["2015-Q4",583.0],["2016-Q1",-2100.0],["2016-Q2",611.0],["2016-Q3",581.0],["2016-Q4",1173.0],["2017-Q1",-2085.0],["2017-Q2",1084.0],["2017-Q3",-659.0],["2017-Q4",993.0],["2018-Q1",-1037.0],["2018-Q2",-46.0],["2018-Q3",198.0],["2018-Q4",637.0],["2019-Q1",-1374.0],["2019-Q2",1097.0],["2019-Q3",-660.0]]}
 {"code":"F.S13NC.F41.L.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F41","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",2024.0],["2000",-1027.0],["2001",-114.0],["2002",786.0],["2003",-77.0],["2004",531.0],["2005",10.0],["2006",358.0],["2007",1633.0],["2008",2330.0],["2009",420.0],["2010",648.0],["2011",2744.0],["2012",-2836.0],["2013",632.0],["2014",3427.0],["2015",121.0],["2016",1636.0],["2017",-1740.0],["2018",104.0]]}
-{"code":"F.S13NC.F41.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F41","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-657.0],["1999-Q2",909.0],["1999-Q3",-38.0],["1999-Q4",1810.0],["2000-Q1",-3225.0],["2000-Q2",1065.0],["2000-Q3",-482.0],["2000-Q4",1615.0],["2001-Q1",-283.0],["2001-Q2",-1295.0],["2001-Q3",-408.0],["2001-Q4",1873.0],["2002-Q1",1722.0],["2002-Q2",-450.0],["2002-Q3",48.0],["2002-Q4",-534.0],["2003-Q1",8250.0],["2003-Q2",-8889.0],["2003-Q3",1597.0],["2003-Q4",-1036.0],["2004-Q1",-898.0],["2004-Q2",253.0],["2004-Q3",-1241.0],["2004-Q4",2417.0],["2005-Q1",4213.0],["2005-Q2",-5058.0],["2005-Q3",809.0],["2005-Q4",45.0],["2006-Q1",-259.0],["2006-Q2",-145.0],["2006-Q3",3070.0],["2006-Q4",-2308.0],["2007-Q1",7261.0],["2007-Q2",-7326.0],["2007-Q3",345.0],["2007-Q4",1354.0],["2008-Q1",3493.0],["2008-Q2",-5244.0],["2008-Q3",7399.0],["2008-Q4",-3318.0],["2009-Q1",356.0],["2009-Q2",-1541.0],["2009-Q3",1485.0],["2009-Q4",120.0],["2010-Q1",-8.0],["2010-Q2",5674.0],["2010-Q3",-2611.0],["2010-Q4",-2406.0],["2011-Q1",0.0],["2011-Q2",-1596.0],["2011-Q3",2062.0],["2011-Q4",2279.0],["2012-Q1",3010.0],["2012-Q2",-3570.0],["2012-Q3",-1761.0],["2012-Q4",-515.0],["2013-Q1",3318.0],["2013-Q2",-1398.0],["2013-Q3",1847.0],["2013-Q4",-3135.0],["2014-Q1",2773.0],["2014-Q2",-1287.0],["2014-Q3",713.0],["2014-Q4",1228.0],["2015-Q1",6702.0],["2015-Q2",-4750.0],["2015-Q3",884.0],["2015-Q4",-2715.0],["2016-Q1",3216.0],["2016-Q2",-3693.0],["2016-Q3",989.0],["2016-Q4",1125.0],["2017-Q1",-949.0],["2017-Q2",-1691.0],["2017-Q3",1100.0],["2017-Q4",-199.0],["2018-Q1",1829.0],["2018-Q2",1004.0],["2018-Q3",-2697.0],["2018-Q4",-32.0],["2019-Q1",7680.0],["2019-Q2",-6916.0]]}
-{"code":"F.S13NC.F42.A.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F42","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",-383.0],["2000",-424.0],["2001",1756.0],["2002",2058.0],["2003",-8653.0],["2004",7674.0],["2005",1068.0],["2006",1529.0],["2007",1827.0],["2008",1991.0],["2009",2541.0],["2010",3543.0],["2011",3935.0],["2012",6883.0],["2013",3511.0],["2014",2955.0],["2015",1256.0],["2016",1964.0],["2017",760.0],["2018",881.0]]}
-{"code":"F.S13NC.F42.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F42","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-61.0],["1999-Q2",-145.0],["1999-Q3",-56.0],["1999-Q4",-122.0],["2000-Q1",-35.0],["2000-Q2",-44.0],["2000-Q3",-145.0],["2000-Q4",-200.0],["2001-Q1",225.0],["2001-Q2",119.0],["2001-Q3",1460.0],["2001-Q4",-48.0],["2002-Q1",1310.0],["2002-Q2",-68.0],["2002-Q3",356.0],["2002-Q4",460.0],["2003-Q1",-55.0],["2003-Q2",485.0],["2003-Q3",-2556.0],["2003-Q4",-6527.0],["2004-Q1",5159.0],["2004-Q2",-72.0],["2004-Q3",-115.0],["2004-Q4",2702.0],["2005-Q1",28.0],["2005-Q2",631.0],["2005-Q3",229.0],["2005-Q4",180.0],["2006-Q1",233.0],["2006-Q2",244.0],["2006-Q3",252.0],["2006-Q4",800.0],["2007-Q1",304.0],["2007-Q2",722.0],["2007-Q3",372.0],["2007-Q4",429.0],["2008-Q1",476.0],["2008-Q2",489.0],["2008-Q3",485.0],["2008-Q4",542.0],["2009-Q1",571.0],["2009-Q2",569.0],["2009-Q3",726.0],["2009-Q4",675.0],["2010-Q1",1290.0],["2010-Q2",-803.0],["2010-Q3",2191.0],["2010-Q4",865.0],["2011-Q1",1737.0],["2011-Q2",427.0],["2011-Q3",675.0],["2011-Q4",1095.0],["2012-Q1",2058.0],["2012-Q2",1759.0],["2012-Q3",613.0],["2012-Q4",2453.0],["2013-Q1",746.0],["2013-Q2",880.0],["2013-Q3",694.0],["2013-Q4",1190.0],["2014-Q1",682.0],["2014-Q2",992.0],["2014-Q3",716.0],["2014-Q4",566.0],["2015-Q1",-13.0],["2015-Q2",343.0],["2015-Q3",462.0],["2015-Q4",463.0],["2016-Q1",535.0],["2016-Q2",468.0],["2016-Q3",445.0],["2016-Q4",515.0],["2017-Q1",209.0],["2017-Q2",260.0],["2017-Q3",265.0],["2017-Q4",25.0],["2018-Q1",221.0],["2018-Q2",318.0],["2018-Q3",226.0],["2018-Q4",115.0],["2019-Q1",35.0],["2019-Q2",28.0]]}
+{"code":"F.S13NC.F41.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F41","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-657.0],["1999-Q2",909.0],["1999-Q3",-38.0],["1999-Q4",1810.0],["2000-Q1",-3225.0],["2000-Q2",1065.0],["2000-Q3",-482.0],["2000-Q4",1615.0],["2001-Q1",-283.0],["2001-Q2",-1295.0],["2001-Q3",-408.0],["2001-Q4",1873.0],["2002-Q1",1722.0],["2002-Q2",-450.0],["2002-Q3",48.0],["2002-Q4",-534.0],["2003-Q1",8250.0],["2003-Q2",-8889.0],["2003-Q3",1597.0],["2003-Q4",-1036.0],["2004-Q1",-898.0],["2004-Q2",253.0],["2004-Q3",-1241.0],["2004-Q4",2417.0],["2005-Q1",4213.0],["2005-Q2",-5058.0],["2005-Q3",809.0],["2005-Q4",45.0],["2006-Q1",-259.0],["2006-Q2",-145.0],["2006-Q3",3070.0],["2006-Q4",-2308.0],["2007-Q1",7261.0],["2007-Q2",-7326.0],["2007-Q3",345.0],["2007-Q4",1354.0],["2008-Q1",3493.0],["2008-Q2",-5244.0],["2008-Q3",7399.0],["2008-Q4",-3318.0],["2009-Q1",356.0],["2009-Q2",-1541.0],["2009-Q3",1485.0],["2009-Q4",120.0],["2010-Q1",-8.0],["2010-Q2",5674.0],["2010-Q3",-2611.0],["2010-Q4",-2406.0],["2011-Q1",0.0],["2011-Q2",-1596.0],["2011-Q3",2062.0],["2011-Q4",2279.0],["2012-Q1",3010.0],["2012-Q2",-3570.0],["2012-Q3",-1761.0],["2012-Q4",-515.0],["2013-Q1",3318.0],["2013-Q2",-1398.0],["2013-Q3",1847.0],["2013-Q4",-3135.0],["2014-Q1",2773.0],["2014-Q2",-1287.0],["2014-Q3",713.0],["2014-Q4",1228.0],["2015-Q1",6702.0],["2015-Q2",-4750.0],["2015-Q3",884.0],["2015-Q4",-2715.0],["2016-Q1",3216.0],["2016-Q2",-3693.0],["2016-Q3",989.0],["2016-Q4",1125.0],["2017-Q1",-949.0],["2017-Q2",-1691.0],["2017-Q3",1100.0],["2017-Q4",-199.0],["2018-Q1",1829.0],["2018-Q2",1004.0],["2018-Q3",-2697.0],["2018-Q4",-32.0],["2019-Q1",7680.0],["2019-Q2",-6916.0],["2019-Q3",14.0]]}
+{"code":"F.S13NC.F42.A.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F42","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",-383.0],["2000",-424.0],["2001",1756.0],["2002",2058.0],["2003",-8653.0],["2004",7674.0],["2005",1068.0],["2006",1529.0],["2007",1827.0],["2008",1991.0],["2009",2541.0],["2010",3543.0],["2011",3935.0],["2012",6883.0],["2013",3511.0],["2014",2955.0],["2015",1256.0],["2016",1954.0],["2017",741.0],["2018",898.0]]}
+{"code":"F.S13NC.F42.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F42","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-61.0],["1999-Q2",-145.0],["1999-Q3",-56.0],["1999-Q4",-122.0],["2000-Q1",-35.0],["2000-Q2",-44.0],["2000-Q3",-145.0],["2000-Q4",-200.0],["2001-Q1",225.0],["2001-Q2",119.0],["2001-Q3",1460.0],["2001-Q4",-48.0],["2002-Q1",1310.0],["2002-Q2",-68.0],["2002-Q3",356.0],["2002-Q4",460.0],["2003-Q1",-55.0],["2003-Q2",485.0],["2003-Q3",-2556.0],["2003-Q4",-6527.0],["2004-Q1",5159.0],["2004-Q2",-72.0],["2004-Q3",-115.0],["2004-Q4",2702.0],["2005-Q1",28.0],["2005-Q2",631.0],["2005-Q3",229.0],["2005-Q4",180.0],["2006-Q1",233.0],["2006-Q2",244.0],["2006-Q3",252.0],["2006-Q4",800.0],["2007-Q1",304.0],["2007-Q2",722.0],["2007-Q3",372.0],["2007-Q4",429.0],["2008-Q1",476.0],["2008-Q2",489.0],["2008-Q3",485.0],["2008-Q4",542.0],["2009-Q1",571.0],["2009-Q2",569.0],["2009-Q3",726.0],["2009-Q4",675.0],["2010-Q1",1290.0],["2010-Q2",-803.0],["2010-Q3",2191.0],["2010-Q4",865.0],["2011-Q1",1737.0],["2011-Q2",427.0],["2011-Q3",675.0],["2011-Q4",1095.0],["2012-Q1",2058.0],["2012-Q2",1759.0],["2012-Q3",613.0],["2012-Q4",2453.0],["2013-Q1",746.0],["2013-Q2",880.0],["2013-Q3",694.0],["2013-Q4",1190.0],["2014-Q1",682.0],["2014-Q2",992.0],["2014-Q3",716.0],["2014-Q4",566.0],["2015-Q1",-13.0],["2015-Q2",343.0],["2015-Q3",462.0],["2015-Q4",463.0],["2016-Q1",535.0],["2016-Q2",465.0],["2016-Q3",442.0],["2016-Q4",512.0],["2017-Q1",205.0],["2017-Q2",256.0],["2017-Q3",261.0],["2017-Q4",20.0],["2018-Q1",226.0],["2018-Q2",323.0],["2018-Q3",231.0],["2018-Q4",119.0],["2019-Q1",41.0],["2019-Q2",28.0],["2019-Q3",37.0]]}
 {"code":"F.S13NC.F42.L.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F42","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",-864.0],["2000",769.0],["2001",1335.0],["2002",2067.0],["2003",-2798.0],["2004",7368.0],["2005",5338.0],["2006",2547.0],["2007",1017.0],["2008",1046.0],["2009",1813.0],["2010",5192.0],["2011",5263.0],["2012",8805.0],["2013",5755.0],["2014",4587.0],["2015",1517.0],["2016",356.0],["2017",-1775.0],["2018",-679.0]]}
-{"code":"F.S13NC.F42.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F42","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-480.0],["1999-Q2",-444.0],["1999-Q3",-367.0],["1999-Q4",427.0],["2000-Q1",268.0],["2000-Q2",182.0],["2000-Q3",31.0],["2000-Q4",288.0],["2001-Q1",-37.0],["2001-Q2",-169.0],["2001-Q3",1457.0],["2001-Q4",84.0],["2002-Q1",587.0],["2002-Q2",225.0],["2002-Q3",253.0],["2002-Q4",1003.0],["2003-Q1",-186.0],["2003-Q2",198.0],["2003-Q3",-23.0],["2003-Q4",-2788.0],["2004-Q1",4381.0],["2004-Q2",152.0],["2004-Q3",105.0],["2004-Q4",2730.0],["2005-Q1",3041.0],["2005-Q2",1042.0],["2005-Q3",556.0],["2005-Q4",698.0],["2006-Q1",45.0],["2006-Q2",576.0],["2006-Q3",224.0],["2006-Q4",1702.0],["2007-Q1",-126.0],["2007-Q2",276.0],["2007-Q3",204.0],["2007-Q4",663.0],["2008-Q1",352.0],["2008-Q2",179.0],["2008-Q3",33.0],["2008-Q4",482.0],["2009-Q1",23.0],["2009-Q2",493.0],["2009-Q3",432.0],["2009-Q4",864.0],["2010-Q1",2445.0],["2010-Q2",-77.0],["2010-Q3",2071.0],["2010-Q4",752.0],["2011-Q1",1646.0],["2011-Q2",503.0],["2011-Q3",828.0],["2011-Q4",2286.0],["2012-Q1",1351.0],["2012-Q2",3154.0],["2012-Q3",1397.0],["2012-Q4",2904.0],["2013-Q1",1184.0],["2013-Q2",1691.0],["2013-Q3",844.0],["2013-Q4",2037.0],["2014-Q1",997.0],["2014-Q2",1367.0],["2014-Q3",1277.0],["2014-Q4",947.0],["2015-Q1",-212.0],["2015-Q2",851.0],["2015-Q3",414.0],["2015-Q4",464.0],["2016-Q1",-440.0],["2016-Q2",762.0],["2016-Q3",-225.0],["2016-Q4",259.0],["2017-Q1",-1062.0],["2017-Q2",-193.0],["2017-Q3",-48.0],["2017-Q4",-472.0],["2018-Q1",-91.0],["2018-Q2",97.0],["2018-Q3",-411.0],["2018-Q4",-274.0],["2019-Q1",-1001.0],["2019-Q2",321.0]]}
-{"code":"F.S13NC.F5.A.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F5","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",-1102.0],["2000",-383.0],["2001",-12.0],["2002",-249.0],["2003",138.0],["2004",-710.0],["2005",-129.0],["2006",201.0],["2007",766.0],["2008",15816.0],["2009",3955.0],["2010",456.0],["2011",3373.0],["2012",-2825.0],["2013",-4257.0],["2014",1058.0],["2015",-3775.0],["2016",792.0],["2017",-1970.0],["2018",561.0]]}
-{"code":"F.S13NC.F5.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F5","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-1217.0],["1999-Q2",-153.0],["1999-Q3",-62.0],["1999-Q4",331.0],["2000-Q1",-340.0],["2000-Q2",-354.0],["2000-Q3",422.0],["2000-Q4",-112.0],["2001-Q1",-28.0],["2001-Q2",150.0],["2001-Q3",-68.0],["2001-Q4",-65.0],["2002-Q1",65.0],["2002-Q2",-67.0],["2002-Q3",-87.0],["2002-Q4",-159.0],["2003-Q1",23.0],["2003-Q2",18.0],["2003-Q3",107.0],["2003-Q4",-10.0],["2004-Q1",196.0],["2004-Q2",-76.0],["2004-Q3",561.0],["2004-Q4",-1392.0],["2005-Q1",48.0],["2005-Q2",-121.0],["2005-Q3",834.0],["2005-Q4",-890.0],["2006-Q1",489.0],["2006-Q2",-181.0],["2006-Q3",1456.0],["2006-Q4",-1563.0],["2007-Q1",724.0],["2007-Q2",695.0],["2007-Q3",1295.0],["2007-Q4",-1949.0],["2008-Q1",1572.0],["2008-Q2",-239.0],["2008-Q3",5503.0],["2008-Q4",8981.0],["2009-Q1",-696.0],["2009-Q2",724.0],["2009-Q3",3597.0],["2009-Q4",330.0],["2010-Q1",53.0],["2010-Q2",-56.0],["2010-Q3",118.0],["2010-Q4",341.0],["2011-Q1",-225.0],["2011-Q2",113.0],["2011-Q3",-68.0],["2011-Q4",3553.0],["2012-Q1",-533.0],["2012-Q2",-7.0],["2012-Q3",43.0],["2012-Q4",-2328.0],["2013-Q1",403.0],["2013-Q2",-343.0],["2013-Q3",-1729.0],["2013-Q4",-2589.0],["2014-Q1",-404.0],["2014-Q2",752.0],["2014-Q3",253.0],["2014-Q4",457.0],["2015-Q1",-117.0],["2015-Q2",-313.0],["2015-Q3",-302.0],["2015-Q4",-3043.0],["2016-Q1",209.0],["2016-Q2",186.0],["2016-Q3",201.0],["2016-Q4",196.0],["2017-Q1",15.0],["2017-Q2",-1978.0],["2017-Q3",-1.0],["2017-Q4",-6.0],["2018-Q1",121.0],["2018-Q2",88.0],["2018-Q3",138.0],["2018-Q4",214.0],["2019-Q1",13.0],["2019-Q2",252.0]]}
+{"code":"F.S13NC.F42.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F42","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-480.0],["1999-Q2",-444.0],["1999-Q3",-367.0],["1999-Q4",427.0],["2000-Q1",268.0],["2000-Q2",182.0],["2000-Q3",31.0],["2000-Q4",288.0],["2001-Q1",-37.0],["2001-Q2",-169.0],["2001-Q3",1457.0],["2001-Q4",84.0],["2002-Q1",587.0],["2002-Q2",225.0],["2002-Q3",253.0],["2002-Q4",1003.0],["2003-Q1",-186.0],["2003-Q2",198.0],["2003-Q3",-23.0],["2003-Q4",-2788.0],["2004-Q1",4381.0],["2004-Q2",152.0],["2004-Q3",105.0],["2004-Q4",2730.0],["2005-Q1",3041.0],["2005-Q2",1042.0],["2005-Q3",556.0],["2005-Q4",698.0],["2006-Q1",45.0],["2006-Q2",576.0],["2006-Q3",224.0],["2006-Q4",1702.0],["2007-Q1",-126.0],["2007-Q2",276.0],["2007-Q3",204.0],["2007-Q4",663.0],["2008-Q1",352.0],["2008-Q2",179.0],["2008-Q3",33.0],["2008-Q4",482.0],["2009-Q1",23.0],["2009-Q2",493.0],["2009-Q3",432.0],["2009-Q4",864.0],["2010-Q1",2445.0],["2010-Q2",-77.0],["2010-Q3",2071.0],["2010-Q4",752.0],["2011-Q1",1646.0],["2011-Q2",503.0],["2011-Q3",828.0],["2011-Q4",2286.0],["2012-Q1",1351.0],["2012-Q2",3154.0],["2012-Q3",1397.0],["2012-Q4",2904.0],["2013-Q1",1184.0],["2013-Q2",1691.0],["2013-Q3",844.0],["2013-Q4",2037.0],["2014-Q1",997.0],["2014-Q2",1367.0],["2014-Q3",1277.0],["2014-Q4",947.0],["2015-Q1",-212.0],["2015-Q2",851.0],["2015-Q3",414.0],["2015-Q4",464.0],["2016-Q1",-440.0],["2016-Q2",762.0],["2016-Q3",-225.0],["2016-Q4",259.0],["2017-Q1",-1062.0],["2017-Q2",-193.0],["2017-Q3",-48.0],["2017-Q4",-472.0],["2018-Q1",-91.0],["2018-Q2",97.0],["2018-Q3",-411.0],["2018-Q4",-274.0],["2019-Q1",-1001.0],["2019-Q2",321.0],["2019-Q3",252.0]]}
+{"code":"F.S13NC.F5.A.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F5","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",-1102.0],["2000",-383.0],["2001",-12.0],["2002",-249.0],["2003",138.0],["2004",-710.0],["2005",-129.0],["2006",201.0],["2007",766.0],["2008",15816.0],["2009",3955.0],["2010",456.0],["2011",3373.0],["2012",-2825.0],["2013",-4257.0],["2014",1058.0],["2015",-3775.0],["2016",793.0],["2017",-1970.0],["2018",559.0]]}
+{"code":"F.S13NC.F5.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F5","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-1217.0],["1999-Q2",-153.0],["1999-Q3",-62.0],["1999-Q4",331.0],["2000-Q1",-340.0],["2000-Q2",-354.0],["2000-Q3",422.0],["2000-Q4",-112.0],["2001-Q1",-28.0],["2001-Q2",150.0],["2001-Q3",-68.0],["2001-Q4",-65.0],["2002-Q1",65.0],["2002-Q2",-67.0],["2002-Q3",-87.0],["2002-Q4",-159.0],["2003-Q1",23.0],["2003-Q2",18.0],["2003-Q3",107.0],["2003-Q4",-10.0],["2004-Q1",196.0],["2004-Q2",-76.0],["2004-Q3",561.0],["2004-Q4",-1392.0],["2005-Q1",48.0],["2005-Q2",-121.0],["2005-Q3",834.0],["2005-Q4",-890.0],["2006-Q1",489.0],["2006-Q2",-181.0],["2006-Q3",1456.0],["2006-Q4",-1563.0],["2007-Q1",724.0],["2007-Q2",695.0],["2007-Q3",1295.0],["2007-Q4",-1949.0],["2008-Q1",1572.0],["2008-Q2",-239.0],["2008-Q3",5503.0],["2008-Q4",8981.0],["2009-Q1",-696.0],["2009-Q2",724.0],["2009-Q3",3597.0],["2009-Q4",330.0],["2010-Q1",53.0],["2010-Q2",-56.0],["2010-Q3",118.0],["2010-Q4",341.0],["2011-Q1",-225.0],["2011-Q2",113.0],["2011-Q3",-68.0],["2011-Q4",3553.0],["2012-Q1",-533.0],["2012-Q2",-7.0],["2012-Q3",43.0],["2012-Q4",-2328.0],["2013-Q1",403.0],["2013-Q2",-343.0],["2013-Q3",-1729.0],["2013-Q4",-2589.0],["2014-Q1",-404.0],["2014-Q2",752.0],["2014-Q3",253.0],["2014-Q4",457.0],["2015-Q1",-117.0],["2015-Q2",-313.0],["2015-Q3",-302.0],["2015-Q4",-3043.0],["2016-Q1",210.0],["2016-Q2",186.0],["2016-Q3",201.0],["2016-Q4",196.0],["2017-Q1",15.0],["2017-Q2",-1978.0],["2017-Q3",-1.0],["2017-Q4",-6.0],["2018-Q1",120.0],["2018-Q2",87.0],["2018-Q3",138.0],["2018-Q4",214.0],["2019-Q1",13.0],["2019-Q2",252.0],["2019-Q3",4.0]]}
 {"code":"F.S13NC.F5.L.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F5","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",0.0],["2000",0.0],["2001",0.0],["2002",0.0],["2003",0.0],["2004",0.0],["2005",0.0],["2006",0.0],["2007",0.0],["2008",0.0],["2009",0.0],["2010",0.0],["2011",0.0],["2012",0.0],["2013",0.0],["2014",0.0],["2015",0.0],["2016",0.0],["2017",0.0],["2018",0.0]]}
-{"code":"F.S13NC.F5.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F5","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0]]}
+{"code":"F.S13NC.F5.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F5","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0],["2019-Q3",0.0]]}
 {"code":"F.S13NC.F6.A.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F6","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",0.0],["2000",0.0],["2001",0.0],["2002",0.0],["2003",0.0],["2004",0.0],["2005",0.0],["2006",0.0],["2007",0.0],["2008",0.0],["2009",0.0],["2010",0.0],["2011",0.0],["2012",0.0],["2013",0.0],["2014",0.0],["2015",0.0],["2016",0.0],["2017",0.0],["2018",0.0]]}
-{"code":"F.S13NC.F6.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F6","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0]]}
+{"code":"F.S13NC.F6.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F6","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0],["2019-Q3",0.0]]}
 {"code":"F.S13NC.F6.L.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F6","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",20.0],["2000",6.0],["2001",-17.0],["2002",0.0],["2003",-6.0],["2004",2.0],["2005",-3.0],["2006",-2.0],["2007",-6.0],["2008",-3.0],["2009",-12.0],["2010",-15.0],["2011",-18.0],["2012",-2.0],["2013",-42.0],["2014",-40.0],["2015",-46.0],["2016",5.0],["2017",7.0],["2018",0.0]]}
-{"code":"F.S13NC.F6.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F6","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",5.0],["1999-Q2",5.0],["1999-Q3",5.0],["1999-Q4",5.0],["2000-Q1",2.0],["2000-Q2",2.0],["2000-Q3",2.0],["2000-Q4",2.0],["2001-Q1",-4.0],["2001-Q2",-4.0],["2001-Q3",-4.0],["2001-Q4",-4.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",-1.0],["2003-Q2",-1.0],["2003-Q3",-1.0],["2003-Q4",-1.0],["2004-Q1",1.0],["2004-Q2",1.0],["2004-Q3",1.0],["2004-Q4",1.0],["2005-Q1",-1.0],["2005-Q2",-1.0],["2005-Q3",-1.0],["2005-Q4",-1.0],["2006-Q1",-1.0],["2006-Q2",-1.0],["2006-Q3",-1.0],["2006-Q4",-1.0],["2007-Q1",-1.0],["2007-Q2",-1.0],["2007-Q3",-1.0],["2007-Q4",-1.0],["2008-Q1",-1.0],["2008-Q2",-1.0],["2008-Q3",-1.0],["2008-Q4",-1.0],["2009-Q1",-3.0],["2009-Q2",-3.0],["2009-Q3",-3.0],["2009-Q4",-3.0],["2010-Q1",-4.0],["2010-Q2",-4.0],["2010-Q3",-4.0],["2010-Q4",-4.0],["2011-Q1",-4.0],["2011-Q2",-4.0],["2011-Q3",-4.0],["2011-Q4",-4.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",-10.0],["2013-Q2",-10.0],["2013-Q3",-10.0],["2013-Q4",-10.0],["2014-Q1",-10.0],["2014-Q2",-10.0],["2014-Q3",-10.0],["2014-Q4",-10.0],["2015-Q1",-12.0],["2015-Q2",-37.0],["2015-Q3",1.0],["2015-Q4",1.0],["2016-Q1",1.0],["2016-Q2",1.0],["2016-Q3",1.0],["2016-Q4",1.0],["2017-Q1",2.0],["2017-Q2",2.0],["2017-Q3",2.0],["2017-Q4",3.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0]]}
+{"code":"F.S13NC.F6.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F6","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",5.0],["1999-Q2",5.0],["1999-Q3",5.0],["1999-Q4",5.0],["2000-Q1",2.0],["2000-Q2",2.0],["2000-Q3",2.0],["2000-Q4",2.0],["2001-Q1",-4.0],["2001-Q2",-4.0],["2001-Q3",-4.0],["2001-Q4",-4.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",-1.0],["2003-Q2",-1.0],["2003-Q3",-1.0],["2003-Q4",-1.0],["2004-Q1",1.0],["2004-Q2",1.0],["2004-Q3",1.0],["2004-Q4",1.0],["2005-Q1",-1.0],["2005-Q2",-1.0],["2005-Q3",-1.0],["2005-Q4",-1.0],["2006-Q1",-1.0],["2006-Q2",-1.0],["2006-Q3",-1.0],["2006-Q4",-1.0],["2007-Q1",-1.0],["2007-Q2",-1.0],["2007-Q3",-1.0],["2007-Q4",-1.0],["2008-Q1",-1.0],["2008-Q2",-1.0],["2008-Q3",-1.0],["2008-Q4",-1.0],["2009-Q1",-3.0],["2009-Q2",-3.0],["2009-Q3",-3.0],["2009-Q4",-3.0],["2010-Q1",-4.0],["2010-Q2",-4.0],["2010-Q3",-4.0],["2010-Q4",-4.0],["2011-Q1",-4.0],["2011-Q2",-4.0],["2011-Q3",-4.0],["2011-Q4",-4.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",-10.0],["2013-Q2",-10.0],["2013-Q3",-10.0],["2013-Q4",-10.0],["2014-Q1",-10.0],["2014-Q2",-10.0],["2014-Q3",-10.0],["2014-Q4",-10.0],["2015-Q1",-12.0],["2015-Q2",-37.0],["2015-Q3",1.0],["2015-Q4",1.0],["2016-Q1",1.0],["2016-Q2",1.0],["2016-Q3",1.0],["2016-Q4",1.0],["2017-Q1",2.0],["2017-Q2",2.0],["2017-Q3",2.0],["2017-Q4",3.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0],["2019-Q3",0.0]]}
 {"code":"F.S13NC.F7.A.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F7","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",-18.0],["2000",-105.0],["2001",-139.0],["2002",-170.0],["2003",-95.0],["2004",-295.0],["2005",-330.0],["2006",-252.0],["2007",-96.0],["2008",-19.0],["2009",-278.0],["2010",-2460.0],["2011",-287.0],["2012",1.0],["2013",-627.0],["2014",186.0],["2015",1104.0],["2016",1813.0],["2017",45.0],["2018",-263.0]]}
-{"code":"F.S13NC.F7.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F7","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-4.0],["1999-Q2",-4.0],["1999-Q3",-4.0],["1999-Q4",-4.0],["2000-Q1",-26.0],["2000-Q2",-26.0],["2000-Q3",-26.0],["2000-Q4",-26.0],["2001-Q1",-23.0],["2001-Q2",-24.0],["2001-Q3",-37.0],["2001-Q4",-55.0],["2002-Q1",-79.0],["2002-Q2",-39.0],["2002-Q3",-16.0],["2002-Q4",-35.0],["2003-Q1",-35.0],["2003-Q2",37.0],["2003-Q3",-56.0],["2003-Q4",-40.0],["2004-Q1",-54.0],["2004-Q2",-74.0],["2004-Q3",-61.0],["2004-Q4",-105.0],["2005-Q1",-8.0],["2005-Q2",-110.0],["2005-Q3",-89.0],["2005-Q4",-123.0],["2006-Q1",-91.0],["2006-Q2",-58.0],["2006-Q3",-51.0],["2006-Q4",-52.0],["2007-Q1",-51.0],["2007-Q2",45.0],["2007-Q3",-37.0],["2007-Q4",-53.0],["2008-Q1",43.0],["2008-Q2",-50.0],["2008-Q3",53.0],["2008-Q4",-65.0],["2009-Q1",-73.0],["2009-Q2",-58.0],["2009-Q3",-54.0],["2009-Q4",-93.0],["2010-Q1",-71.0],["2010-Q2",-81.0],["2010-Q3",-1051.0],["2010-Q4",-1257.0],["2011-Q1",-130.0],["2011-Q2",-101.0],["2011-Q3",-66.0],["2011-Q4",11.0],["2012-Q1",22.0],["2012-Q2",17.0],["2012-Q3",-20.0],["2012-Q4",-18.0],["2013-Q1",9.0],["2013-Q2",-514.0],["2013-Q3",-56.0],["2013-Q4",-66.0],["2014-Q1",50.0],["2014-Q2",52.0],["2014-Q3",36.0],["2014-Q4",47.0],["2015-Q1",430.0],["2015-Q2",388.0],["2015-Q3",93.0],["2015-Q4",193.0],["2016-Q1",732.0],["2016-Q2",665.0],["2016-Q3",388.0],["2016-Q4",28.0],["2017-Q1",-17.0],["2017-Q2",57.0],["2017-Q3",-34.0],["2017-Q4",39.0],["2018-Q1",-31.0],["2018-Q2",-135.0],["2018-Q3",-108.0],["2018-Q4",10.0],["2019-Q1",-52.0],["2019-Q2",-103.0]]}
+{"code":"F.S13NC.F7.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F7","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-4.0],["1999-Q2",-4.0],["1999-Q3",-4.0],["1999-Q4",-4.0],["2000-Q1",-26.0],["2000-Q2",-26.0],["2000-Q3",-26.0],["2000-Q4",-26.0],["2001-Q1",-23.0],["2001-Q2",-24.0],["2001-Q3",-37.0],["2001-Q4",-55.0],["2002-Q1",-79.0],["2002-Q2",-39.0],["2002-Q3",-16.0],["2002-Q4",-35.0],["2003-Q1",-35.0],["2003-Q2",37.0],["2003-Q3",-56.0],["2003-Q4",-40.0],["2004-Q1",-54.0],["2004-Q2",-74.0],["2004-Q3",-61.0],["2004-Q4",-105.0],["2005-Q1",-8.0],["2005-Q2",-110.0],["2005-Q3",-89.0],["2005-Q4",-123.0],["2006-Q1",-91.0],["2006-Q2",-58.0],["2006-Q3",-51.0],["2006-Q4",-52.0],["2007-Q1",-51.0],["2007-Q2",45.0],["2007-Q3",-37.0],["2007-Q4",-53.0],["2008-Q1",43.0],["2008-Q2",-50.0],["2008-Q3",53.0],["2008-Q4",-65.0],["2009-Q1",-73.0],["2009-Q2",-58.0],["2009-Q3",-54.0],["2009-Q4",-93.0],["2010-Q1",-71.0],["2010-Q2",-81.0],["2010-Q3",-1051.0],["2010-Q4",-1257.0],["2011-Q1",-130.0],["2011-Q2",-101.0],["2011-Q3",-66.0],["2011-Q4",11.0],["2012-Q1",22.0],["2012-Q2",17.0],["2012-Q3",-20.0],["2012-Q4",-18.0],["2013-Q1",9.0],["2013-Q2",-514.0],["2013-Q3",-56.0],["2013-Q4",-66.0],["2014-Q1",50.0],["2014-Q2",52.0],["2014-Q3",36.0],["2014-Q4",47.0],["2015-Q1",430.0],["2015-Q2",388.0],["2015-Q3",93.0],["2015-Q4",193.0],["2016-Q1",732.0],["2016-Q2",665.0],["2016-Q3",388.0],["2016-Q4",28.0],["2017-Q1",-17.0],["2017-Q2",57.0],["2017-Q3",-34.0],["2017-Q4",39.0],["2018-Q1",-31.0],["2018-Q2",-135.0],["2018-Q3",-108.0],["2018-Q4",10.0],["2019-Q1",-52.0],["2019-Q2",-103.0],["2019-Q3",-103.0]]}
 {"code":"F.S13NC.F7.L.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F7","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",0.0],["2000",0.0],["2001",0.0],["2002",0.0],["2003",0.0],["2004",0.0],["2005",0.0],["2006",0.0],["2007",0.0],["2008",0.0],["2009",0.0],["2010",0.0],["2011",0.0],["2012",0.0],["2013",-144.0],["2014",0.0],["2015",0.0],["2016",0.0],["2017",0.0],["2018",-66.0]]}
-{"code":"F.S13NC.F7.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F7","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",-144.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",20.0],["2018-Q2",-120.0],["2018-Q3",31.0],["2018-Q4",3.0],["2019-Q1",-44.0],["2019-Q2",-121.0]]}
-{"code":"F.S13NC.F8.A.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F8","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",1031.0],["2000",-2.0],["2001",1291.0],["2002",-810.0],["2003",-427.0],["2004",543.0],["2005",-386.0],["2006",2348.0],["2007",203.0],["2008",1554.0],["2009",-1126.0],["2010",742.0],["2011",1505.0],["2012",-495.0],["2013",463.0],["2014",1394.0],["2015",5171.0],["2016",1884.0],["2017",-2201.0],["2018",2169.0]]}
-{"code":"F.S13NC.F8.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F8","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",292.0],["1999-Q2",1924.0],["1999-Q3",-2281.0],["1999-Q4",1096.0],["2000-Q1",518.0],["2000-Q2",993.0],["2000-Q3",-2308.0],["2000-Q4",794.0],["2001-Q1",843.0],["2001-Q2",1500.0],["2001-Q3",-1926.0],["2001-Q4",874.0],["2002-Q1",528.0],["2002-Q2",1497.0],["2002-Q3",-2710.0],["2002-Q4",-125.0],["2003-Q1",1015.0],["2003-Q2",1335.0],["2003-Q3",-3582.0],["2003-Q4",805.0],["2004-Q1",1384.0],["2004-Q2",1827.0],["2004-Q3",-3894.0],["2004-Q4",1227.0],["2005-Q1",1579.0],["2005-Q2",1871.0],["2005-Q3",-3925.0],["2005-Q4",88.0],["2006-Q1",2500.0],["2006-Q2",1964.0],["2006-Q3",-3683.0],["2006-Q4",1568.0],["2007-Q1",1179.0],["2007-Q2",1437.0],["2007-Q3",-3553.0],["2007-Q4",1141.0],["2008-Q1",1230.0],["2008-Q2",1690.0],["2008-Q3",-3346.0],["2008-Q4",1979.0],["2009-Q1",-267.0],["2009-Q2",5539.0],["2009-Q3",-3095.0],["2009-Q4",-3302.0],["2010-Q1",780.0],["2010-Q2",2445.0],["2010-Q3",-3131.0],["2010-Q4",649.0],["2011-Q1",1358.0],["2011-Q2",1707.0],["2011-Q3",-2786.0],["2011-Q4",1226.0],["2012-Q1",1079.0],["2012-Q2",1742.0],["2012-Q3",-3005.0],["2012-Q4",-311.0],["2013-Q1",876.0],["2013-Q2",2140.0],["2013-Q3",-1732.0],["2013-Q4",-821.0],["2014-Q1",508.0],["2014-Q2",1734.0],["2014-Q3",-1804.0],["2014-Q4",957.0],["2015-Q1",2441.0],["2015-Q2",3369.0],["2015-Q3",-835.0],["2015-Q4",197.0],["2016-Q1",-2409.0],["2016-Q2",2694.0],["2016-Q3",609.0],["2016-Q4",989.0],["2017-Q1",-4080.0],["2017-Q2",3533.0],["2017-Q3",-911.0],["2017-Q4",-743.0],["2018-Q1",1682.0],["2018-Q2",2392.0],["2018-Q3",-1994.0],["2018-Q4",88.0],["2019-Q1",-758.0],["2019-Q2",3791.0]]}
+{"code":"F.S13NC.F7.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F7","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",-144.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",20.0],["2018-Q2",-120.0],["2018-Q3",31.0],["2018-Q4",3.0],["2019-Q1",-44.0],["2019-Q2",-121.0],["2019-Q3",10.0]]}
+{"code":"F.S13NC.F8.A.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F8","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",1031.0],["2000",-2.0],["2001",1291.0],["2002",-810.0],["2003",-427.0],["2004",543.0],["2005",-386.0],["2006",2348.0],["2007",203.0],["2008",1554.0],["2009",-1126.0],["2010",742.0],["2011",1505.0],["2012",-495.0],["2013",463.0],["2014",1394.0],["2015",5171.0],["2016",1884.0],["2017",-2201.0],["2018",2158.0]]}
+{"code":"F.S13NC.F8.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F8","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",292.0],["1999-Q2",1924.0],["1999-Q3",-2281.0],["1999-Q4",1096.0],["2000-Q1",518.0],["2000-Q2",993.0],["2000-Q3",-2308.0],["2000-Q4",794.0],["2001-Q1",843.0],["2001-Q2",1500.0],["2001-Q3",-1926.0],["2001-Q4",874.0],["2002-Q1",528.0],["2002-Q2",1497.0],["2002-Q3",-2710.0],["2002-Q4",-125.0],["2003-Q1",1015.0],["2003-Q2",1335.0],["2003-Q3",-3582.0],["2003-Q4",805.0],["2004-Q1",1384.0],["2004-Q2",1827.0],["2004-Q3",-3894.0],["2004-Q4",1227.0],["2005-Q1",1579.0],["2005-Q2",1871.0],["2005-Q3",-3925.0],["2005-Q4",88.0],["2006-Q1",2500.0],["2006-Q2",1964.0],["2006-Q3",-3683.0],["2006-Q4",1568.0],["2007-Q1",1179.0],["2007-Q2",1437.0],["2007-Q3",-3553.0],["2007-Q4",1141.0],["2008-Q1",1230.0],["2008-Q2",1690.0],["2008-Q3",-3346.0],["2008-Q4",1979.0],["2009-Q1",-267.0],["2009-Q2",5539.0],["2009-Q3",-3095.0],["2009-Q4",-3302.0],["2010-Q1",780.0],["2010-Q2",2445.0],["2010-Q3",-3131.0],["2010-Q4",649.0],["2011-Q1",1358.0],["2011-Q2",1707.0],["2011-Q3",-2786.0],["2011-Q4",1226.0],["2012-Q1",1079.0],["2012-Q2",1742.0],["2012-Q3",-3005.0],["2012-Q4",-311.0],["2013-Q1",876.0],["2013-Q2",2140.0],["2013-Q3",-1732.0],["2013-Q4",-821.0],["2014-Q1",508.0],["2014-Q2",1734.0],["2014-Q3",-1804.0],["2014-Q4",957.0],["2015-Q1",2441.0],["2015-Q2",3369.0],["2015-Q3",-835.0],["2015-Q4",197.0],["2016-Q1",-2409.0],["2016-Q2",2694.0],["2016-Q3",609.0],["2016-Q4",989.0],["2017-Q1",-4080.0],["2017-Q2",3533.0],["2017-Q3",-911.0],["2017-Q4",-743.0],["2018-Q1",1682.0],["2018-Q2",2392.0],["2018-Q3",-1998.0],["2018-Q4",82.0],["2019-Q1",-799.0],["2019-Q2",3829.0],["2019-Q3",-1178.0]]}
 {"code":"F.S13NC.F8.L.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F8","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",380.0],["2000",653.0],["2001",667.0],["2002",522.0],["2003",5863.0],["2004",-1155.0],["2005",180.0],["2006",-60.0],["2007",1200.0],["2008",365.0],["2009",-453.0],["2010",-617.0],["2011",1068.0],["2012",-998.0],["2013",619.0],["2014",-223.0],["2015",4282.0],["2016",428.0],["2017",-1479.0],["2018",1299.0]]}
-{"code":"F.S13NC.F8.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F8","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-565.0],["1999-Q2",-91.0],["1999-Q3",-505.0],["1999-Q4",1540.0],["2000-Q1",-528.0],["2000-Q2",-286.0],["2000-Q3",-406.0],["2000-Q4",1873.0],["2001-Q1",-775.0],["2001-Q2",717.0],["2001-Q3",-756.0],["2001-Q4",1481.0],["2002-Q1",-768.0],["2002-Q2",213.0],["2002-Q3",-18.0],["2002-Q4",1096.0],["2003-Q1",-950.0],["2003-Q2",-244.0],["2003-Q3",361.0],["2003-Q4",6695.0],["2004-Q1",-1754.0],["2004-Q2",133.0],["2004-Q3",447.0],["2004-Q4",19.0],["2005-Q1",278.0],["2005-Q2",-725.0],["2005-Q3",207.0],["2005-Q4",420.0],["2006-Q1",281.0],["2006-Q2",125.0],["2006-Q3",-415.0],["2006-Q4",-51.0],["2007-Q1",1843.0],["2007-Q2",-2406.0],["2007-Q3",871.0],["2007-Q4",892.0],["2008-Q1",-351.0],["2008-Q2",-1823.0],["2008-Q3",1217.0],["2008-Q4",1322.0],["2009-Q1",-184.0],["2009-Q2",-1626.0],["2009-Q3",327.0],["2009-Q4",1030.0],["2010-Q1",-683.0],["2010-Q2",-1566.0],["2010-Q3",883.0],["2010-Q4",749.0],["2011-Q1",-324.0],["2011-Q2",-1328.0],["2011-Q3",2374.0],["2011-Q4",346.0],["2012-Q1",-2103.0],["2012-Q2",-1570.0],["2012-Q3",2672.0],["2012-Q4",3.0],["2013-Q1",-1101.0],["2013-Q2",-1304.0],["2013-Q3",3039.0],["2013-Q4",-16.0],["2014-Q1",-2015.0],["2014-Q2",-1212.0],["2014-Q3",2180.0],["2014-Q4",824.0],["2015-Q1",259.0],["2015-Q2",-167.0],["2015-Q3",2374.0],["2015-Q4",1816.0],["2016-Q1",-3304.0],["2016-Q2",-424.0],["2016-Q3",2032.0],["2016-Q4",2123.0],["2017-Q1",-4898.0],["2017-Q2",708.0],["2017-Q3",1740.0],["2017-Q4",972.0],["2018-Q1",-1087.0],["2018-Q2",-723.0],["2018-Q3",2480.0],["2018-Q4",628.0],["2019-Q1",-3068.0],["2019-Q2",1092.0]]}
-{"code":"F.S1300.F.A.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",2597.0],["2000",122.0],["2001",739.0],["2002",-1136.0],["2003",-1330.0],["2004",612.0],["2005",315.0],["2006",2442.0],["2007",3068.0],["2008",25423.0],["2009",2546.0],["2010",958.0],["2011",7944.0],["2012",2178.0],["2013",-2693.0],["2014",4090.0],["2015",-1488.0],["2016",6772.0],["2017",-1692.0],["2018",1181.0]]}
-{"code":"F.S1300.F.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",2917.0],["1999-Q2",1938.0],["1999-Q3",1305.0],["1999-Q4",-3563.0],["2000-Q1",3557.0],["2000-Q2",554.0],["2000-Q3",553.0],["2000-Q4",-4542.0],["2001-Q1",1951.0],["2001-Q2",3423.0],["2001-Q3",-1301.0],["2001-Q4",-3333.0],["2002-Q1",3232.0],["2002-Q2",627.0],["2002-Q3",-3677.0],["2002-Q4",-1318.0],["2003-Q1",3193.0],["2003-Q2",3340.0],["2003-Q3",-5658.0],["2003-Q4",-2205.0],["2004-Q1",7004.0],["2004-Q2",4265.0],["2004-Q3",-4182.0],["2004-Q4",-6474.0],["2005-Q1",1738.0],["2005-Q2",4293.0],["2005-Q3",-6058.0],["2005-Q4",342.0],["2006-Q1",6424.0],["2006-Q2",-1275.0],["2006-Q3",-2537.0],["2006-Q4",-170.0],["2007-Q1",2607.0],["2007-Q2",4453.0],["2007-Q3",2313.0],["2007-Q4",-6306.0],["2008-Q1",5582.0],["2008-Q2",4338.0],["2008-Q3",-68.0],["2008-Q4",15570.0],["2009-Q1",6486.0],["2009-Q2",1459.0],["2009-Q3",-2459.0],["2009-Q4",-2941.0],["2010-Q1",3323.0],["2010-Q2",6232.0],["2010-Q3",-7462.0],["2010-Q4",-1135.0],["2011-Q1",4356.0],["2011-Q2",864.0],["2011-Q3",-1691.0],["2011-Q4",4415.0],["2012-Q1",3875.0],["2012-Q2",7160.0],["2012-Q3",-6634.0],["2012-Q4",-2223.0],["2013-Q1",4359.0],["2013-Q2",7560.0],["2013-Q3",-10266.0],["2013-Q4",-4346.0],["2014-Q1",3253.0],["2014-Q2",5507.0],["2014-Q3",-4202.0],["2014-Q4",-468.0],["2015-Q1",4157.0],["2015-Q2",-890.0],["2015-Q3",-4588.0],["2015-Q4",-167.0],["2016-Q1",1727.0],["2016-Q2",6859.0],["2016-Q3",-3475.0],["2016-Q4",1660.0],["2017-Q1",-656.0],["2017-Q2",508.0],["2017-Q3",1821.0],["2017-Q4",-3365.0],["2018-Q1",3505.0],["2018-Q2",2881.0],["2018-Q3",-3206.0],["2018-Q4",-1999.0],["2019-Q1",4438.0],["2019-Q2",1301.0]]}
-{"code":"F.S1300.F.L.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",3010.0],["2000",1861.0],["2001",1555.0],["2002",1851.0],["2003",3145.0],["2004",1129.0],["2005",8289.0],["2006",1822.0],["2007",2830.0],["2008",26161.0],["2009",20060.0],["2010",16312.0],["2011",23820.0],["2012",18010.0],["2013",10576.0],["2014",15628.0],["2015",9462.0],["2016",14927.0],["2017",2246.0],["2018",4343.0]]}
-{"code":"F.S1300.F.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",6583.0],["1999-Q2",-876.0],["1999-Q3",4240.0],["1999-Q4",-6937.0],["2000-Q1",6743.0],["2000-Q2",-2426.0],["2000-Q3",3650.0],["2000-Q4",-6106.0],["2001-Q1",5310.0],["2001-Q2",927.0],["2001-Q3",1190.0],["2001-Q4",-5871.0],["2002-Q1",7176.0],["2002-Q2",-1468.0],["2002-Q3",-1184.0],["2002-Q4",-2673.0],["2003-Q1",6890.0],["2003-Q2",762.0],["2003-Q3",-2382.0],["2003-Q4",-2125.0],["2004-Q1",11795.0],["2004-Q2",1295.0],["2004-Q3",-977.0],["2004-Q4",-10984.0],["2005-Q1",15510.0],["2005-Q2",-333.0],["2005-Q3",-3027.0],["2005-Q4",-3861.0],["2006-Q1",12557.0],["2006-Q2",-3453.0],["2006-Q3",-1735.0],["2006-Q4",-5547.0],["2007-Q1",10390.0],["2007-Q2",-133.0],["2007-Q3",4315.0],["2007-Q4",-11742.0],["2008-Q1",11564.0],["2008-Q2",218.0],["2008-Q3",2656.0],["2008-Q4",11723.0],["2009-Q1",16782.0],["2009-Q2",3592.0],["2009-Q3",3058.0],["2009-Q4",-3372.0],["2010-Q1",13045.0],["2010-Q2",6026.0],["2010-Q3",-1196.0],["2010-Q4",-1563.0],["2011-Q1",13530.0],["2011-Q2",341.0],["2011-Q3",5489.0],["2011-Q4",4460.0],["2012-Q1",10875.0],["2012-Q2",7816.0],["2012-Q3",230.0],["2012-Q4",-911.0],["2013-Q1",14725.0],["2013-Q2",6157.0],["2013-Q3",-2798.0],["2013-Q4",-7509.0],["2014-Q1",13016.0],["2014-Q2",5732.0],["2014-Q3",859.0],["2014-Q4",-3979.0],["2015-Q1",14842.0],["2015-Q2",-2930.0],["2015-Q3",107.0],["2015-Q4",-2557.0],["2016-Q1",11393.0],["2016-Q2",5371.0],["2016-Q3",1099.0],["2016-Q4",-2936.0],["2017-Q1",5661.0],["2017-Q2",-2984.0],["2017-Q3",8252.0],["2017-Q4",-8683.0],["2018-Q1",11140.0],["2018-Q2",-1485.0],["2018-Q3",1528.0],["2018-Q4",-6840.0],["2019-Q1",13217.0],["2019-Q2",-477.0]]}
-{"code":"F.S1300.F.B9F.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"B9F","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",-413.0],["2000",-1740.0],["2001",-816.0],["2002",-2987.0],["2003",-4475.0],["2004",-517.0],["2005",-7974.0],["2006",620.0],["2007",238.0],["2008",-738.0],["2009",-17514.0],["2010",-15354.0],["2011",-15876.0],["2012",-15832.0],["2013",-13269.0],["2014",-11538.0],["2015",-10950.0],["2016",-8155.0],["2017",-3939.0],["2018",-3162.0]]}
-{"code":"F.S1300.F.B9F.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"B9F","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-3665.0],["1999-Q2",2814.0],["1999-Q3",-2936.0],["1999-Q4",3374.0],["2000-Q1",-3187.0],["2000-Q2",2980.0],["2000-Q3",-3098.0],["2000-Q4",1564.0],["2001-Q1",-3359.0],["2001-Q2",2496.0],["2001-Q3",-2491.0],["2001-Q4",2538.0],["2002-Q1",-3944.0],["2002-Q2",2095.0],["2002-Q3",-2493.0],["2002-Q4",1355.0],["2003-Q1",-3697.0],["2003-Q2",2578.0],["2003-Q3",-3276.0],["2003-Q4",-80.0],["2004-Q1",-4791.0],["2004-Q2",2969.0],["2004-Q3",-3205.0],["2004-Q4",4510.0],["2005-Q1",-13772.0],["2005-Q2",4626.0],["2005-Q3",-3031.0],["2005-Q4",4203.0],["2006-Q1",-6133.0],["2006-Q2",2177.0],["2006-Q3",-802.0],["2006-Q4",5377.0],["2007-Q1",-7783.0],["2007-Q2",4586.0],["2007-Q3",-2002.0],["2007-Q4",5436.0],["2008-Q1",-5982.0],["2008-Q2",4121.0],["2008-Q3",-2723.0],["2008-Q4",3846.0],["2009-Q1",-10296.0],["2009-Q2",-2133.0],["2009-Q3",-5517.0],["2009-Q4",431.0],["2010-Q1",-9721.0],["2010-Q2",206.0],["2010-Q3",-6267.0],["2010-Q4",428.0],["2011-Q1",-9173.0],["2011-Q2",523.0],["2011-Q3",-7181.0],["2011-Q4",-45.0],["2012-Q1",-7001.0],["2012-Q2",-656.0],["2012-Q3",-6863.0],["2012-Q4",-1313.0],["2013-Q1",-10366.0],["2013-Q2",1403.0],["2013-Q3",-7469.0],["2013-Q4",3163.0],["2014-Q1",-9762.0],["2014-Q2",-225.0],["2014-Q3",-5062.0],["2014-Q4",3511.0],["2015-Q1",-10685.0],["2015-Q2",2040.0],["2015-Q3",-4694.0],["2015-Q4",2390.0],["2016-Q1",-9665.0],["2016-Q2",1488.0],["2016-Q3",-4573.0],["2016-Q4",4596.0],["2017-Q1",-6318.0],["2017-Q2",3491.0],["2017-Q3",-6430.0],["2017-Q4",5318.0],["2018-Q1",-7635.0],["2018-Q2",4366.0],["2018-Q3",-4734.0],["2018-Q4",4841.0],["2019-Q1",-8778.0],["2019-Q2",1778.0]]}
-{"code":"F.S1300.F2.A.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F2","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",1377.0],["2000",512.0],["2001",-649.0],["2002",-582.0],["2003",703.0],["2004",1005.0],["2005",872.0],["2006",-270.0],["2007",1372.0],["2008",7330.0],["2009",-3134.0],["2010",1675.0],["2011",990.0],["2012",-691.0],["2013",-492.0],["2014",240.0],["2015",161.0],["2016",1640.0],["2017",185.0],["2018",-1112.0]]}
-{"code":"F.S1300.F2.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F2","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",3301.0],["1999-Q2",36.0],["1999-Q3",3183.0],["1999-Q4",-5143.0],["2000-Q1",3187.0],["2000-Q2",-71.0],["2000-Q3",2343.0],["2000-Q4",-4947.0],["2001-Q1",580.0],["2001-Q2",2156.0],["2001-Q3",895.0],["2001-Q4",-4281.0],["2002-Q1",2078.0],["2002-Q2",-650.0],["2002-Q3",-599.0],["2002-Q4",-1411.0],["2003-Q1",1781.0],["2003-Q2",1840.0],["2003-Q3",898.0],["2003-Q4",-3816.0],["2004-Q1",5517.0],["2004-Q2",2750.0],["2004-Q3",-2170.0],["2004-Q4",-5092.0],["2005-Q1",418.0],["2005-Q2",3047.0],["2005-Q3",-2798.0],["2005-Q4",205.0],["2006-Q1",3213.0],["2006-Q2",-2719.0],["2006-Q3",620.0],["2006-Q4",-1384.0],["2007-Q1",898.0],["2007-Q2",1853.0],["2007-Q3",5353.0],["2007-Q4",-6732.0],["2008-Q1",2514.0],["2008-Q2",2028.0],["2008-Q3",-1474.0],["2008-Q4",4262.0],["2009-Q1",5798.0],["2009-Q2",-5519.0],["2009-Q3",-2959.0],["2009-Q4",-455.0],["2010-Q1",2635.0],["2010-Q2",4077.0],["2010-Q3",-3730.0],["2010-Q4",-1308.0],["2011-Q1",2266.0],["2011-Q2",-1537.0],["2011-Q3",1914.0],["2011-Q4",-1653.0],["2012-Q1",1173.0],["2012-Q2",3198.0],["2012-Q3",-2960.0],["2012-Q4",-2103.0],["2013-Q1",2641.0],["2013-Q2",4839.0],["2013-Q3",-5783.0],["2013-Q4",-2188.0],["2014-Q1",2666.0],["2014-Q2",1544.0],["2014-Q3",-2246.0],["2014-Q4",-1725.0],["2015-Q1",3546.0],["2015-Q2",-3080.0],["2015-Q3",-1540.0],["2015-Q4",1235.0],["2016-Q1",1388.0],["2016-Q2",3785.0],["2016-Q3",-3596.0],["2016-Q4",63.0],["2017-Q1",706.0],["2017-Q2",-715.0],["2017-Q3",3791.0],["2017-Q4",-3596.0],["2018-Q1",2267.0],["2018-Q2",981.0],["2018-Q3",-327.0],["2018-Q4",-4032.0],["2019-Q1",3949.0],["2019-Q2",-623.0]]}
+{"code":"F.S13NC.F8.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F8","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-565.0],["1999-Q2",-91.0],["1999-Q3",-505.0],["1999-Q4",1540.0],["2000-Q1",-528.0],["2000-Q2",-286.0],["2000-Q3",-406.0],["2000-Q4",1873.0],["2001-Q1",-775.0],["2001-Q2",717.0],["2001-Q3",-756.0],["2001-Q4",1481.0],["2002-Q1",-768.0],["2002-Q2",213.0],["2002-Q3",-18.0],["2002-Q4",1096.0],["2003-Q1",-950.0],["2003-Q2",-244.0],["2003-Q3",361.0],["2003-Q4",6695.0],["2004-Q1",-1754.0],["2004-Q2",133.0],["2004-Q3",447.0],["2004-Q4",19.0],["2005-Q1",278.0],["2005-Q2",-725.0],["2005-Q3",207.0],["2005-Q4",420.0],["2006-Q1",281.0],["2006-Q2",125.0],["2006-Q3",-415.0],["2006-Q4",-51.0],["2007-Q1",1843.0],["2007-Q2",-2406.0],["2007-Q3",871.0],["2007-Q4",892.0],["2008-Q1",-351.0],["2008-Q2",-1823.0],["2008-Q3",1217.0],["2008-Q4",1322.0],["2009-Q1",-184.0],["2009-Q2",-1626.0],["2009-Q3",327.0],["2009-Q4",1030.0],["2010-Q1",-683.0],["2010-Q2",-1566.0],["2010-Q3",883.0],["2010-Q4",749.0],["2011-Q1",-324.0],["2011-Q2",-1328.0],["2011-Q3",2374.0],["2011-Q4",346.0],["2012-Q1",-2103.0],["2012-Q2",-1570.0],["2012-Q3",2672.0],["2012-Q4",3.0],["2013-Q1",-1101.0],["2013-Q2",-1304.0],["2013-Q3",3039.0],["2013-Q4",-16.0],["2014-Q1",-2015.0],["2014-Q2",-1212.0],["2014-Q3",2180.0],["2014-Q4",824.0],["2015-Q1",259.0],["2015-Q2",-167.0],["2015-Q3",2374.0],["2015-Q4",1816.0],["2016-Q1",-3304.0],["2016-Q2",-424.0],["2016-Q3",2032.0],["2016-Q4",2123.0],["2017-Q1",-4898.0],["2017-Q2",708.0],["2017-Q3",1740.0],["2017-Q4",972.0],["2018-Q1",-1087.0],["2018-Q2",-723.0],["2018-Q3",2480.0],["2018-Q4",628.0],["2019-Q1",-3068.0],["2019-Q2",667.0],["2019-Q3",2094.0]]}
+{"code":"F.S1300.F.A.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",2597.0],["2000",122.0],["2001",739.0],["2002",-1136.0],["2003",-1330.0],["2004",612.0],["2005",315.0],["2006",2442.0],["2007",3068.0],["2008",25423.0],["2009",2546.0],["2010",958.0],["2011",7944.0],["2012",2178.0],["2013",-2693.0],["2014",4090.0],["2015",-1488.0],["2016",6764.0],["2017",-1711.0],["2018",1186.0]]}
+{"code":"F.S1300.F.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",2917.0],["1999-Q2",1938.0],["1999-Q3",1305.0],["1999-Q4",-3563.0],["2000-Q1",3557.0],["2000-Q2",554.0],["2000-Q3",553.0],["2000-Q4",-4542.0],["2001-Q1",1951.0],["2001-Q2",3423.0],["2001-Q3",-1301.0],["2001-Q4",-3333.0],["2002-Q1",3232.0],["2002-Q2",627.0],["2002-Q3",-3677.0],["2002-Q4",-1318.0],["2003-Q1",3193.0],["2003-Q2",3340.0],["2003-Q3",-5658.0],["2003-Q4",-2205.0],["2004-Q1",7004.0],["2004-Q2",4265.0],["2004-Q3",-4182.0],["2004-Q4",-6474.0],["2005-Q1",1738.0],["2005-Q2",4293.0],["2005-Q3",-6058.0],["2005-Q4",342.0],["2006-Q1",6424.0],["2006-Q2",-1275.0],["2006-Q3",-2537.0],["2006-Q4",-170.0],["2007-Q1",2607.0],["2007-Q2",4453.0],["2007-Q3",2313.0],["2007-Q4",-6306.0],["2008-Q1",5582.0],["2008-Q2",4338.0],["2008-Q3",-68.0],["2008-Q4",15570.0],["2009-Q1",6486.0],["2009-Q2",1459.0],["2009-Q3",-2459.0],["2009-Q4",-2941.0],["2010-Q1",3323.0],["2010-Q2",6232.0],["2010-Q3",-7462.0],["2010-Q4",-1135.0],["2011-Q1",4356.0],["2011-Q2",864.0],["2011-Q3",-1691.0],["2011-Q4",4415.0],["2012-Q1",3875.0],["2012-Q2",7160.0],["2012-Q3",-6634.0],["2012-Q4",-2223.0],["2013-Q1",4359.0],["2013-Q2",7560.0],["2013-Q3",-10266.0],["2013-Q4",-4346.0],["2014-Q1",3253.0],["2014-Q2",5507.0],["2014-Q3",-4202.0],["2014-Q4",-468.0],["2015-Q1",4157.0],["2015-Q2",-890.0],["2015-Q3",-4588.0],["2015-Q4",-167.0],["2016-Q1",1729.0],["2016-Q2",6856.0],["2016-Q3",-3477.0],["2016-Q4",1657.0],["2017-Q1",-661.0],["2017-Q2",545.0],["2017-Q3",1781.0],["2017-Q4",-3375.0],["2018-Q1",3509.0],["2018-Q2",2885.0],["2018-Q3",-3206.0],["2018-Q4",-2001.0],["2019-Q1",4404.0],["2019-Q2",1339.0],["2019-Q3",-2268.0]]}
+{"code":"F.S1300.F.L.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",3010.0],["2000",1861.0],["2001",1555.0],["2002",1851.0],["2003",3145.0],["2004",1129.0],["2005",8289.0],["2006",1822.0],["2007",2830.0],["2008",26161.0],["2009",20060.0],["2010",16312.0],["2011",23820.0],["2012",18010.0],["2013",10578.0],["2014",15628.0],["2015",9462.0],["2016",14927.0],["2017",2246.0],["2018",4343.0]]}
+{"code":"F.S1300.F.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",6583.0],["1999-Q2",-876.0],["1999-Q3",4240.0],["1999-Q4",-6937.0],["2000-Q1",6743.0],["2000-Q2",-2426.0],["2000-Q3",3650.0],["2000-Q4",-6106.0],["2001-Q1",5310.0],["2001-Q2",927.0],["2001-Q3",1190.0],["2001-Q4",-5871.0],["2002-Q1",7176.0],["2002-Q2",-1468.0],["2002-Q3",-1184.0],["2002-Q4",-2673.0],["2003-Q1",6890.0],["2003-Q2",762.0],["2003-Q3",-2382.0],["2003-Q4",-2125.0],["2004-Q1",11795.0],["2004-Q2",1295.0],["2004-Q3",-977.0],["2004-Q4",-10984.0],["2005-Q1",15510.0],["2005-Q2",-333.0],["2005-Q3",-3027.0],["2005-Q4",-3861.0],["2006-Q1",12557.0],["2006-Q2",-3453.0],["2006-Q3",-1735.0],["2006-Q4",-5547.0],["2007-Q1",10390.0],["2007-Q2",-133.0],["2007-Q3",4315.0],["2007-Q4",-11742.0],["2008-Q1",11564.0],["2008-Q2",218.0],["2008-Q3",2656.0],["2008-Q4",11723.0],["2009-Q1",16782.0],["2009-Q2",3592.0],["2009-Q3",3058.0],["2009-Q4",-3372.0],["2010-Q1",13045.0],["2010-Q2",6026.0],["2010-Q3",-1196.0],["2010-Q4",-1563.0],["2011-Q1",13530.0],["2011-Q2",341.0],["2011-Q3",5489.0],["2011-Q4",4460.0],["2012-Q1",10875.0],["2012-Q2",7816.0],["2012-Q3",230.0],["2012-Q4",-911.0],["2013-Q1",14725.0],["2013-Q2",6157.0],["2013-Q3",-2798.0],["2013-Q4",-7507.0],["2014-Q1",13016.0],["2014-Q2",5732.0],["2014-Q3",859.0],["2014-Q4",-3979.0],["2015-Q1",14842.0],["2015-Q2",-2930.0],["2015-Q3",107.0],["2015-Q4",-2557.0],["2016-Q1",11393.0],["2016-Q2",5371.0],["2016-Q3",1099.0],["2016-Q4",-2936.0],["2017-Q1",5661.0],["2017-Q2",-2984.0],["2017-Q3",8252.0],["2017-Q4",-8683.0],["2018-Q1",11140.0],["2018-Q2",-1485.0],["2018-Q3",1528.0],["2018-Q4",-6840.0],["2019-Q1",13217.0],["2019-Q2",-901.0],["2019-Q3",3888.0]]}
+{"code":"F.S1300.F.B9F.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"B9F","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",-413.0],["2000",-1740.0],["2001",-816.0],["2002",-2987.0],["2003",-4475.0],["2004",-517.0],["2005",-7974.0],["2006",620.0],["2007",238.0],["2008",-738.0],["2009",-17514.0],["2010",-15354.0],["2011",-15876.0],["2012",-15832.0],["2013",-13271.0],["2014",-11538.0],["2015",-10950.0],["2016",-8163.0],["2017",-3957.0],["2018",-3157.0]]}
+{"code":"F.S1300.F.B9F.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"B9F","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-3665.0],["1999-Q2",2814.0],["1999-Q3",-2936.0],["1999-Q4",3374.0],["2000-Q1",-3187.0],["2000-Q2",2980.0],["2000-Q3",-3098.0],["2000-Q4",1564.0],["2001-Q1",-3359.0],["2001-Q2",2496.0],["2001-Q3",-2491.0],["2001-Q4",2538.0],["2002-Q1",-3944.0],["2002-Q2",2095.0],["2002-Q3",-2493.0],["2002-Q4",1355.0],["2003-Q1",-3697.0],["2003-Q2",2578.0],["2003-Q3",-3276.0],["2003-Q4",-80.0],["2004-Q1",-4791.0],["2004-Q2",2969.0],["2004-Q3",-3205.0],["2004-Q4",4510.0],["2005-Q1",-13772.0],["2005-Q2",4626.0],["2005-Q3",-3031.0],["2005-Q4",4203.0],["2006-Q1",-6133.0],["2006-Q2",2177.0],["2006-Q3",-802.0],["2006-Q4",5377.0],["2007-Q1",-7783.0],["2007-Q2",4586.0],["2007-Q3",-2002.0],["2007-Q4",5436.0],["2008-Q1",-5982.0],["2008-Q2",4121.0],["2008-Q3",-2723.0],["2008-Q4",3846.0],["2009-Q1",-10296.0],["2009-Q2",-2133.0],["2009-Q3",-5517.0],["2009-Q4",431.0],["2010-Q1",-9721.0],["2010-Q2",206.0],["2010-Q3",-6267.0],["2010-Q4",428.0],["2011-Q1",-9173.0],["2011-Q2",523.0],["2011-Q3",-7181.0],["2011-Q4",-45.0],["2012-Q1",-7001.0],["2012-Q2",-656.0],["2012-Q3",-6863.0],["2012-Q4",-1313.0],["2013-Q1",-10366.0],["2013-Q2",1403.0],["2013-Q3",-7469.0],["2013-Q4",3161.0],["2014-Q1",-9762.0],["2014-Q2",-226.0],["2014-Q3",-5062.0],["2014-Q4",3511.0],["2015-Q1",-10685.0],["2015-Q2",2040.0],["2015-Q3",-4694.0],["2015-Q4",2390.0],["2016-Q1",-9664.0],["2016-Q2",1485.0],["2016-Q3",-4576.0],["2016-Q4",4592.0],["2017-Q1",-6323.0],["2017-Q2",3529.0],["2017-Q3",-6471.0],["2017-Q4",5308.0],["2018-Q1",-7631.0],["2018-Q2",4370.0],["2018-Q3",-4734.0],["2018-Q4",4838.0],["2019-Q1",-8812.0],["2019-Q2",2240.0],["2019-Q3",-6156.0]]}
+{"code":"F.S1300.F2.A.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F2","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",1377.0],["2000",512.0],["2001",-649.0],["2002",-582.0],["2003",703.0],["2004",1005.0],["2005",872.0],["2006",-270.0],["2007",1372.0],["2008",7330.0],["2009",-3134.0],["2010",1675.0],["2011",990.0],["2012",-691.0],["2013",-492.0],["2014",240.0],["2015",161.0],["2016",1640.0],["2017",186.0],["2018",-1111.0]]}
+{"code":"F.S1300.F2.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F2","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",3301.0],["1999-Q2",36.0],["1999-Q3",3183.0],["1999-Q4",-5143.0],["2000-Q1",3187.0],["2000-Q2",-71.0],["2000-Q3",2343.0],["2000-Q4",-4947.0],["2001-Q1",580.0],["2001-Q2",2156.0],["2001-Q3",895.0],["2001-Q4",-4281.0],["2002-Q1",2078.0],["2002-Q2",-650.0],["2002-Q3",-599.0],["2002-Q4",-1411.0],["2003-Q1",1781.0],["2003-Q2",1840.0],["2003-Q3",898.0],["2003-Q4",-3816.0],["2004-Q1",5517.0],["2004-Q2",2750.0],["2004-Q3",-2170.0],["2004-Q4",-5092.0],["2005-Q1",418.0],["2005-Q2",3047.0],["2005-Q3",-2798.0],["2005-Q4",205.0],["2006-Q1",3213.0],["2006-Q2",-2719.0],["2006-Q3",620.0],["2006-Q4",-1384.0],["2007-Q1",898.0],["2007-Q2",1853.0],["2007-Q3",5353.0],["2007-Q4",-6732.0],["2008-Q1",2514.0],["2008-Q2",2028.0],["2008-Q3",-1474.0],["2008-Q4",4262.0],["2009-Q1",5798.0],["2009-Q2",-5519.0],["2009-Q3",-2959.0],["2009-Q4",-455.0],["2010-Q1",2635.0],["2010-Q2",4077.0],["2010-Q3",-3730.0],["2010-Q4",-1308.0],["2011-Q1",2266.0],["2011-Q2",-1537.0],["2011-Q3",1914.0],["2011-Q4",-1653.0],["2012-Q1",1173.0],["2012-Q2",3198.0],["2012-Q3",-2960.0],["2012-Q4",-2103.0],["2013-Q1",2641.0],["2013-Q2",4839.0],["2013-Q3",-5783.0],["2013-Q4",-2188.0],["2014-Q1",2666.0],["2014-Q2",1544.0],["2014-Q3",-2246.0],["2014-Q4",-1725.0],["2015-Q1",3546.0],["2015-Q2",-3080.0],["2015-Q3",-1540.0],["2015-Q4",1235.0],["2016-Q1",1388.0],["2016-Q2",3785.0],["2016-Q3",-3595.0],["2016-Q4",63.0],["2017-Q1",705.0],["2017-Q2",-673.0],["2017-Q3",3755.0],["2017-Q4",-3601.0],["2018-Q1",2267.0],["2018-Q2",981.0],["2018-Q3",-327.0],["2018-Q4",-4032.0],["2019-Q1",3949.0],["2019-Q2",-623.0],["2019-Q3",662.0]]}
 {"code":"F.S1300.F2.L.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F2","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",23.0],["2000",-1.0],["2001",-117.0],["2002",70.0],["2003",138.0],["2004",98.0],["2005",109.0],["2006",115.0],["2007",107.0],["2008",61.0],["2009",103.0],["2010",114.0],["2011",84.0],["2012",-29.0],["2013",-52.0],["2014",-47.0],["2015",32.0],["2016",17.0],["2017",27.0],["2018",36.0]]}
-{"code":"F.S1300.F2.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F2","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",13.0],["1999-Q2",11.0],["1999-Q3",3.0],["1999-Q4",-5.0],["2000-Q1",-13.0],["2000-Q2",12.0],["2000-Q3",-1.0],["2000-Q4",2.0],["2001-Q1",-21.0],["2001-Q2",0.0],["2001-Q3",-24.0],["2001-Q4",-72.0],["2002-Q1",15.0],["2002-Q2",-1.0],["2002-Q3",21.0],["2002-Q4",34.0],["2003-Q1",19.0],["2003-Q2",51.0],["2003-Q3",43.0],["2003-Q4",24.0],["2004-Q1",-4.0],["2004-Q2",40.0],["2004-Q3",27.0],["2004-Q4",35.0],["2005-Q1",14.0],["2005-Q2",33.0],["2005-Q3",26.0],["2005-Q4",36.0],["2006-Q1",8.0],["2006-Q2",43.0],["2006-Q3",32.0],["2006-Q4",33.0],["2007-Q1",12.0],["2007-Q2",43.0],["2007-Q3",21.0],["2007-Q4",31.0],["2008-Q1",9.0],["2008-Q2",28.0],["2008-Q3",4.0],["2008-Q4",19.0],["2009-Q1",9.0],["2009-Q2",41.0],["2009-Q3",24.0],["2009-Q4",29.0],["2010-Q1",21.0],["2010-Q2",34.0],["2010-Q3",24.0],["2010-Q4",35.0],["2011-Q1",16.0],["2011-Q2",33.0],["2011-Q3",13.0],["2011-Q4",21.0],["2012-Q1",-14.0],["2012-Q2",5.0],["2012-Q3",-4.0],["2012-Q4",-16.0],["2013-Q1",-29.0],["2013-Q2",-11.0],["2013-Q3",-3.0],["2013-Q4",-11.0],["2014-Q1",-32.0],["2014-Q2",1.0],["2014-Q3",-25.0],["2014-Q4",9.0],["2015-Q1",-6.0],["2015-Q2",15.0],["2015-Q3",11.0],["2015-Q4",12.0],["2016-Q1",-12.0],["2016-Q2",9.0],["2016-Q3",13.0],["2016-Q4",7.0],["2017-Q1",-3.0],["2017-Q2",19.0],["2017-Q3",5.0],["2017-Q4",5.0],["2018-Q1",-3.0],["2018-Q2",20.0],["2018-Q3",14.0],["2018-Q4",5.0],["2019-Q1",-7.0],["2019-Q2",14.0]]}
+{"code":"F.S1300.F2.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F2","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",13.0],["1999-Q2",11.0],["1999-Q3",3.0],["1999-Q4",-5.0],["2000-Q1",-13.0],["2000-Q2",12.0],["2000-Q3",-1.0],["2000-Q4",2.0],["2001-Q1",-21.0],["2001-Q2",0.0],["2001-Q3",-24.0],["2001-Q4",-72.0],["2002-Q1",15.0],["2002-Q2",-1.0],["2002-Q3",21.0],["2002-Q4",34.0],["2003-Q1",19.0],["2003-Q2",51.0],["2003-Q3",43.0],["2003-Q4",24.0],["2004-Q1",-4.0],["2004-Q2",40.0],["2004-Q3",27.0],["2004-Q4",35.0],["2005-Q1",14.0],["2005-Q2",33.0],["2005-Q3",26.0],["2005-Q4",36.0],["2006-Q1",8.0],["2006-Q2",43.0],["2006-Q3",32.0],["2006-Q4",33.0],["2007-Q1",12.0],["2007-Q2",43.0],["2007-Q3",21.0],["2007-Q4",31.0],["2008-Q1",9.0],["2008-Q2",28.0],["2008-Q3",4.0],["2008-Q4",19.0],["2009-Q1",9.0],["2009-Q2",41.0],["2009-Q3",24.0],["2009-Q4",29.0],["2010-Q1",21.0],["2010-Q2",34.0],["2010-Q3",24.0],["2010-Q4",35.0],["2011-Q1",16.0],["2011-Q2",33.0],["2011-Q3",13.0],["2011-Q4",21.0],["2012-Q1",-14.0],["2012-Q2",5.0],["2012-Q3",-4.0],["2012-Q4",-16.0],["2013-Q1",-29.0],["2013-Q2",-11.0],["2013-Q3",-3.0],["2013-Q4",-11.0],["2014-Q1",-32.0],["2014-Q2",1.0],["2014-Q3",-25.0],["2014-Q4",9.0],["2015-Q1",-6.0],["2015-Q2",15.0],["2015-Q3",11.0],["2015-Q4",12.0],["2016-Q1",-12.0],["2016-Q2",9.0],["2016-Q3",13.0],["2016-Q4",7.0],["2017-Q1",-3.0],["2017-Q2",19.0],["2017-Q3",5.0],["2017-Q4",5.0],["2018-Q1",-3.0],["2018-Q2",20.0],["2018-Q3",14.0],["2018-Q4",5.0],["2019-Q1",-7.0],["2019-Q2",14.0],["2019-Q3",9.0]]}
 {"code":"F.S1300.F3.A.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F3","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",286.0],["2000",454.0],["2001",-70.0],["2002",241.0],["2003",308.0],["2004",276.0],["2005",-111.0],["2006",-174.0],["2007",69.0],["2008",897.0],["2009",-95.0],["2010",-690.0],["2011",-139.0],["2012",-153.0],["2013",-213.0],["2014",-397.0],["2015",-79.0],["2016",40.0],["2017",206.0],["2018",463.0]]}
-{"code":"F.S1300.F3.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F3","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",65.0],["1999-Q2",79.0],["1999-Q3",69.0],["1999-Q4",72.0],["2000-Q1",114.0],["2000-Q2",112.0],["2000-Q3",129.0],["2000-Q4",99.0],["2001-Q1",67.0],["2001-Q2",-89.0],["2001-Q3",-30.0],["2001-Q4",-18.0],["2002-Q1",45.0],["2002-Q2",52.0],["2002-Q3",152.0],["2002-Q4",-9.0],["2003-Q1",87.0],["2003-Q2",28.0],["2003-Q3",133.0],["2003-Q4",60.0],["2004-Q1",-32.0],["2004-Q2",151.0],["2004-Q3",83.0],["2004-Q4",74.0],["2005-Q1",-347.0],["2005-Q2",40.0],["2005-Q3",67.0],["2005-Q4",129.0],["2006-Q1",-33.0],["2006-Q2",8.0],["2006-Q3",-54.0],["2006-Q4",-94.0],["2007-Q1",-34.0],["2007-Q2",30.0],["2007-Q3",36.0],["2007-Q4",38.0],["2008-Q1",191.0],["2008-Q2",213.0],["2008-Q3",252.0],["2008-Q4",241.0],["2009-Q1",-25.0],["2009-Q2",85.0],["2009-Q3",-78.0],["2009-Q4",-77.0],["2010-Q1",-108.0],["2010-Q2",-168.0],["2010-Q3",-162.0],["2010-Q4",-252.0],["2011-Q1",-23.0],["2011-Q2",87.0],["2011-Q3",-14.0],["2011-Q4",-190.0],["2012-Q1",-137.0],["2012-Q2",-50.0],["2012-Q3",-35.0],["2012-Q4",69.0],["2013-Q1",-56.0],["2013-Q2",-44.0],["2013-Q3",-28.0],["2013-Q4",-85.0],["2014-Q1",-114.0],["2014-Q2",-29.0],["2014-Q3",27.0],["2014-Q4",-281.0],["2015-Q1",20.0],["2015-Q2",1.0],["2015-Q3",69.0],["2015-Q4",-169.0],["2016-Q1",44.0],["2016-Q2",39.0],["2016-Q3",0.0],["2016-Q4",-44.0],["2017-Q1",58.0],["2017-Q2",24.0],["2017-Q3",62.0],["2017-Q4",62.0],["2018-Q1",225.0],["2018-Q2",129.0],["2018-Q3",174.0],["2018-Q4",-65.0],["2019-Q1",279.0],["2019-Q2",-234.0]]}
-{"code":"F.S1300.F3.L.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F3","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",198.0],["2000",1700.0],["2001",1892.0],["2002",896.0],["2003",-7037.0],["2004",2227.0],["2005",3745.0],["2006",498.0],["2007",1637.0],["2008",25322.0],["2009",16606.0],["2010",12630.0],["2011",16699.0],["2012",13446.0],["2013",6159.0],["2014",11312.0],["2015",10788.0],["2016",14109.0],["2017",5255.0],["2018",4918.0]]}
-{"code":"F.S1300.F3.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F3","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",7140.0],["1999-Q2",-1871.0],["1999-Q3",4946.0],["1999-Q4",-10017.0],["2000-Q1",9398.0],["2000-Q2",-3281.0],["2000-Q3",4313.0],["2000-Q4",-8730.0],["2001-Q1",5303.0],["2001-Q2",1937.0],["2001-Q3",2477.0],["2001-Q4",-7825.0],["2002-Q1",4686.0],["2002-Q2",-1253.0],["2002-Q3",-773.0],["2002-Q4",-1764.0],["2003-Q1",-2670.0],["2003-Q2",10585.0],["2003-Q3",-1456.0],["2003-Q4",-13496.0],["2004-Q1",13831.0],["2004-Q2",1045.0],["2004-Q3",-99.0],["2004-Q4",-12549.0],["2005-Q1",6994.0],["2005-Q2",5041.0],["2005-Q3",-3602.0],["2005-Q4",-4687.0],["2006-Q1",11247.0],["2006-Q2",-3293.0],["2006-Q3",-3380.0],["2006-Q4",-4076.0],["2007-Q1",650.0],["2007-Q2",9423.0],["2007-Q3",3790.0],["2007-Q4",-12225.0],["2008-Q1",6309.0],["2008-Q2",6176.0],["2008-Q3",-4495.0],["2008-Q4",17332.0],["2009-Q1",11787.0],["2009-Q2",6133.0],["2009-Q3",1596.0],["2009-Q4",-2910.0],["2010-Q1",9822.0],["2010-Q2",2743.0],["2010-Q3",-945.0],["2010-Q4",1010.0],["2011-Q1",10923.0],["2011-Q2",2552.0],["2011-Q3",1867.0],["2011-Q4",1356.0],["2012-Q1",6324.0],["2012-Q2",9363.0],["2012-Q3",-710.0],["2012-Q4",-1531.0],["2013-Q1",9516.0],["2013-Q2",7515.0],["2013-Q3",-6926.0],["2013-Q4",-3947.0],["2014-Q1",9731.0],["2014-Q2",6439.0],["2014-Q3",-1976.0],["2014-Q4",-2882.0],["2015-Q1",10726.0],["2015-Q2",3346.0],["2015-Q3",-775.0],["2015-Q4",-2509.0],["2016-Q1",8604.0],["2016-Q2",10305.0],["2016-Q3",391.0],["2016-Q4",-5190.0],["2017-Q1",8035.0],["2017-Q2",-71.0],["2017-Q3",6144.0],["2017-Q4",-8853.0],["2018-Q1",10414.0],["2018-Q2",-917.0],["2018-Q3",3624.0],["2018-Q4",-8202.0],["2019-Q1",7311.0],["2019-Q2",8039.0]]}
+{"code":"F.S1300.F3.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F3","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",65.0],["1999-Q2",79.0],["1999-Q3",69.0],["1999-Q4",72.0],["2000-Q1",114.0],["2000-Q2",112.0],["2000-Q3",129.0],["2000-Q4",99.0],["2001-Q1",67.0],["2001-Q2",-89.0],["2001-Q3",-30.0],["2001-Q4",-18.0],["2002-Q1",45.0],["2002-Q2",52.0],["2002-Q3",152.0],["2002-Q4",-9.0],["2003-Q1",87.0],["2003-Q2",28.0],["2003-Q3",133.0],["2003-Q4",60.0],["2004-Q1",-32.0],["2004-Q2",151.0],["2004-Q3",83.0],["2004-Q4",74.0],["2005-Q1",-347.0],["2005-Q2",40.0],["2005-Q3",67.0],["2005-Q4",129.0],["2006-Q1",-33.0],["2006-Q2",8.0],["2006-Q3",-54.0],["2006-Q4",-94.0],["2007-Q1",-34.0],["2007-Q2",30.0],["2007-Q3",36.0],["2007-Q4",38.0],["2008-Q1",191.0],["2008-Q2",213.0],["2008-Q3",252.0],["2008-Q4",241.0],["2009-Q1",-25.0],["2009-Q2",85.0],["2009-Q3",-78.0],["2009-Q4",-77.0],["2010-Q1",-108.0],["2010-Q2",-168.0],["2010-Q3",-162.0],["2010-Q4",-252.0],["2011-Q1",-23.0],["2011-Q2",87.0],["2011-Q3",-14.0],["2011-Q4",-190.0],["2012-Q1",-137.0],["2012-Q2",-50.0],["2012-Q3",-35.0],["2012-Q4",69.0],["2013-Q1",-56.0],["2013-Q2",-44.0],["2013-Q3",-28.0],["2013-Q4",-85.0],["2014-Q1",-114.0],["2014-Q2",-29.0],["2014-Q3",27.0],["2014-Q4",-281.0],["2015-Q1",20.0],["2015-Q2",1.0],["2015-Q3",69.0],["2015-Q4",-169.0],["2016-Q1",44.0],["2016-Q2",39.0],["2016-Q3",0.0],["2016-Q4",-44.0],["2017-Q1",58.0],["2017-Q2",24.0],["2017-Q3",62.0],["2017-Q4",62.0],["2018-Q1",225.0],["2018-Q2",129.0],["2018-Q3",174.0],["2018-Q4",-65.0],["2019-Q1",279.0],["2019-Q2",-234.0],["2019-Q3",-74.0]]}
+{"code":"F.S1300.F3.L.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F3","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",198.0],["2000",1700.0],["2001",1892.0],["2002",896.0],["2003",-7037.0],["2004",2227.0],["2005",3745.0],["2006",498.0],["2007",1637.0],["2008",25322.0],["2009",16606.0],["2010",12630.0],["2011",16699.0],["2012",13446.0],["2013",6160.0],["2014",11312.0],["2015",10788.0],["2016",14109.0],["2017",5255.0],["2018",4918.0]]}
+{"code":"F.S1300.F3.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F3","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",7140.0],["1999-Q2",-1871.0],["1999-Q3",4946.0],["1999-Q4",-10017.0],["2000-Q1",9398.0],["2000-Q2",-3281.0],["2000-Q3",4313.0],["2000-Q4",-8730.0],["2001-Q1",5303.0],["2001-Q2",1937.0],["2001-Q3",2477.0],["2001-Q4",-7825.0],["2002-Q1",4686.0],["2002-Q2",-1253.0],["2002-Q3",-773.0],["2002-Q4",-1764.0],["2003-Q1",-2670.0],["2003-Q2",10585.0],["2003-Q3",-1456.0],["2003-Q4",-13496.0],["2004-Q1",13831.0],["2004-Q2",1045.0],["2004-Q3",-99.0],["2004-Q4",-12549.0],["2005-Q1",6994.0],["2005-Q2",5041.0],["2005-Q3",-3602.0],["2005-Q4",-4687.0],["2006-Q1",11247.0],["2006-Q2",-3293.0],["2006-Q3",-3380.0],["2006-Q4",-4076.0],["2007-Q1",650.0],["2007-Q2",9423.0],["2007-Q3",3790.0],["2007-Q4",-12225.0],["2008-Q1",6309.0],["2008-Q2",6176.0],["2008-Q3",-4495.0],["2008-Q4",17332.0],["2009-Q1",11787.0],["2009-Q2",6133.0],["2009-Q3",1596.0],["2009-Q4",-2910.0],["2010-Q1",9822.0],["2010-Q2",2743.0],["2010-Q3",-945.0],["2010-Q4",1010.0],["2011-Q1",10923.0],["2011-Q2",2552.0],["2011-Q3",1867.0],["2011-Q4",1356.0],["2012-Q1",6324.0],["2012-Q2",9363.0],["2012-Q3",-710.0],["2012-Q4",-1531.0],["2013-Q1",9516.0],["2013-Q2",7515.0],["2013-Q3",-6926.0],["2013-Q4",-3946.0],["2014-Q1",9731.0],["2014-Q2",6439.0],["2014-Q3",-1976.0],["2014-Q4",-2882.0],["2015-Q1",10726.0],["2015-Q2",3346.0],["2015-Q3",-775.0],["2015-Q4",-2509.0],["2016-Q1",8604.0],["2016-Q2",10305.0],["2016-Q3",391.0],["2016-Q4",-5190.0],["2017-Q1",8035.0],["2017-Q2",-71.0],["2017-Q3",6144.0],["2017-Q4",-8853.0],["2018-Q1",10414.0],["2018-Q2",-917.0],["2018-Q3",3624.0],["2018-Q4",-8202.0],["2019-Q1",7311.0],["2019-Q2",8039.0],["2019-Q3",2464.0]]}
 {"code":"F.S1300.F31.A.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F31","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",-8.0],["2000",214.0],["2001",-51.0],["2002",258.0],["2003",95.0],["2004",269.0],["2005",-468.0],["2006",-26.0],["2007",-21.0],["2008",60.0],["2009",-130.0],["2010",12.0],["2011",-85.0],["2012",35.0],["2013",-112.0],["2014",49.0],["2015",-3.0],["2016",-40.0],["2017",102.0],["2018",149.0]]}
-{"code":"F.S1300.F31.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F31","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-11.0],["1999-Q2",0.0],["1999-Q3",1.0],["1999-Q4",1.0],["2000-Q1",52.0],["2000-Q2",50.0],["2000-Q3",71.0],["2000-Q4",41.0],["2001-Q1",68.0],["2001-Q2",-85.0],["2001-Q3",-24.0],["2001-Q4",-11.0],["2002-Q1",39.0],["2002-Q2",60.0],["2002-Q3",160.0],["2002-Q4",-1.0],["2003-Q1",35.0],["2003-Q2",-26.0],["2003-Q3",80.0],["2003-Q4",6.0],["2004-Q1",-33.0],["2004-Q2",140.0],["2004-Q3",91.0],["2004-Q4",71.0],["2005-Q1",-440.0],["2005-Q2",-45.0],["2005-Q3",-17.0],["2005-Q4",33.0],["2006-Q1",-20.0],["2006-Q2",24.0],["2006-Q3",-15.0],["2006-Q4",-14.0],["2007-Q1",-22.0],["2007-Q2",9.0],["2007-Q3",-27.0],["2007-Q4",19.0],["2008-Q1",-13.0],["2008-Q2",29.0],["2008-Q3",23.0],["2008-Q4",21.0],["2009-Q1",-22.0],["2009-Q2",26.0],["2009-Q3",-78.0],["2009-Q4",-56.0],["2010-Q1",33.0],["2010-Q2",23.0],["2010-Q3",3.0],["2010-Q4",-47.0],["2011-Q1",-21.0],["2011-Q2",99.0],["2011-Q3",-20.0],["2011-Q4",-142.0],["2012-Q1",4.0],["2012-Q2",4.0],["2012-Q3",4.0],["2012-Q4",24.0],["2013-Q1",-43.0],["2013-Q2",-23.0],["2013-Q3",4.0],["2013-Q4",-50.0],["2014-Q1",24.0],["2014-Q2",-25.0],["2014-Q3",4.0],["2014-Q4",47.0],["2015-Q1",23.0],["2015-Q2",46.0],["2015-Q3",59.0],["2015-Q4",-132.0],["2016-Q1",-2.0],["2016-Q2",20.0],["2016-Q3",-25.0],["2016-Q4",-34.0],["2017-Q1",32.0],["2017-Q2",2.0],["2017-Q3",29.0],["2017-Q4",39.0],["2018-Q1",109.0],["2018-Q2",54.0],["2018-Q3",52.0],["2018-Q4",-66.0],["2019-Q1",274.0],["2019-Q2",-201.0]]}
+{"code":"F.S1300.F31.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F31","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-11.0],["1999-Q2",0.0],["1999-Q3",1.0],["1999-Q4",1.0],["2000-Q1",52.0],["2000-Q2",50.0],["2000-Q3",71.0],["2000-Q4",41.0],["2001-Q1",68.0],["2001-Q2",-85.0],["2001-Q3",-24.0],["2001-Q4",-11.0],["2002-Q1",39.0],["2002-Q2",60.0],["2002-Q3",160.0],["2002-Q4",-1.0],["2003-Q1",35.0],["2003-Q2",-26.0],["2003-Q3",80.0],["2003-Q4",6.0],["2004-Q1",-33.0],["2004-Q2",140.0],["2004-Q3",91.0],["2004-Q4",71.0],["2005-Q1",-440.0],["2005-Q2",-45.0],["2005-Q3",-17.0],["2005-Q4",33.0],["2006-Q1",-20.0],["2006-Q2",24.0],["2006-Q3",-15.0],["2006-Q4",-14.0],["2007-Q1",-22.0],["2007-Q2",9.0],["2007-Q3",-27.0],["2007-Q4",19.0],["2008-Q1",-13.0],["2008-Q2",29.0],["2008-Q3",23.0],["2008-Q4",21.0],["2009-Q1",-22.0],["2009-Q2",26.0],["2009-Q3",-78.0],["2009-Q4",-56.0],["2010-Q1",33.0],["2010-Q2",23.0],["2010-Q3",3.0],["2010-Q4",-47.0],["2011-Q1",-21.0],["2011-Q2",99.0],["2011-Q3",-20.0],["2011-Q4",-142.0],["2012-Q1",4.0],["2012-Q2",4.0],["2012-Q3",4.0],["2012-Q4",24.0],["2013-Q1",-43.0],["2013-Q2",-23.0],["2013-Q3",4.0],["2013-Q4",-50.0],["2014-Q1",24.0],["2014-Q2",-25.0],["2014-Q3",4.0],["2014-Q4",47.0],["2015-Q1",23.0],["2015-Q2",46.0],["2015-Q3",59.0],["2015-Q4",-132.0],["2016-Q1",-2.0],["2016-Q2",20.0],["2016-Q3",-25.0],["2016-Q4",-34.0],["2017-Q1",32.0],["2017-Q2",2.0],["2017-Q3",29.0],["2017-Q4",39.0],["2018-Q1",109.0],["2018-Q2",54.0],["2018-Q3",52.0],["2018-Q4",-66.0],["2019-Q1",274.0],["2019-Q2",-201.0],["2019-Q3",-61.0]]}
 {"code":"F.S1300.F31.L.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F31","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",-7318.0],["2000",-3802.0],["2001",-1066.0],["2002",-2006.0],["2003",-3635.0],["2004",4162.0],["2005",304.0],["2006",2165.0],["2007",1859.0],["2008",21303.0],["2009",-8045.0],["2010",1089.0],["2011",-3532.0],["2012",-5532.0],["2013",-6678.0],["2014",2208.0],["2015",-1841.0],["2016",-180.0],["2017",751.0],["2018",-1580.0]]}
-{"code":"F.S1300.F31.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F31","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",3455.0],["1999-Q2",230.0],["1999-Q3",-1447.0],["1999-Q4",-9557.0],["2000-Q1",5353.0],["2000-Q2",-1040.0],["2000-Q3",-598.0],["2000-Q4",-7517.0],["2001-Q1",3781.0],["2001-Q2",902.0],["2001-Q3",-2259.0],["2001-Q4",-3490.0],["2002-Q1",3194.0],["2002-Q2",4587.0],["2002-Q3",-2964.0],["2002-Q4",-6823.0],["2003-Q1",8409.0],["2003-Q2",2866.0],["2003-Q3",-3061.0],["2003-Q4",-11849.0],["2004-Q1",10323.0],["2004-Q2",1119.0],["2004-Q3",-3524.0],["2004-Q4",-3756.0],["2005-Q1",5010.0],["2005-Q2",581.0],["2005-Q3",687.0],["2005-Q4",-5973.0],["2006-Q1",4312.0],["2006-Q2",1654.0],["2006-Q3",1587.0],["2006-Q4",-5389.0],["2007-Q1",9149.0],["2007-Q2",1087.0],["2007-Q3",551.0],["2007-Q4",-8928.0],["2008-Q1",9836.0],["2008-Q2",-5355.0],["2008-Q3",7145.0],["2008-Q4",9678.0],["2009-Q1",10691.0],["2009-Q2",-6631.0],["2009-Q3",-2972.0],["2009-Q4",-9133.0],["2010-Q1",5808.0],["2010-Q2",-3916.0],["2010-Q3",-405.0],["2010-Q4",-398.0],["2011-Q1",5648.0],["2011-Q2",-7481.0],["2011-Q3",4240.0],["2011-Q4",-5939.0],["2012-Q1",1767.0],["2012-Q2",-1870.0],["2012-Q3",-35.0],["2012-Q4",-5394.0],["2013-Q1",10661.0],["2013-Q2",-9787.0],["2013-Q3",-2054.0],["2013-Q4",-5497.0],["2014-Q1",9045.0],["2014-Q2",-2347.0],["2014-Q3",3219.0],["2014-Q4",-7710.0],["2015-Q1",12502.0],["2015-Q2",-6580.0],["2015-Q3",2573.0],["2015-Q4",-10335.0],["2016-Q1",10610.0],["2016-Q2",-4220.0],["2016-Q3",1986.0],["2016-Q4",-8556.0],["2017-Q1",5270.0],["2017-Q2",978.0],["2017-Q3",8014.0],["2017-Q4",-13511.0],["2018-Q1",9931.0],["2018-Q2",4098.0],["2018-Q3",-4058.0],["2018-Q4",-11551.0],["2019-Q1",4179.0],["2019-Q2",-1595.0]]}
+{"code":"F.S1300.F31.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F31","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",3455.0],["1999-Q2",230.0],["1999-Q3",-1447.0],["1999-Q4",-9557.0],["2000-Q1",5353.0],["2000-Q2",-1040.0],["2000-Q3",-598.0],["2000-Q4",-7517.0],["2001-Q1",3781.0],["2001-Q2",902.0],["2001-Q3",-2259.0],["2001-Q4",-3490.0],["2002-Q1",3194.0],["2002-Q2",4587.0],["2002-Q3",-2964.0],["2002-Q4",-6823.0],["2003-Q1",8409.0],["2003-Q2",2866.0],["2003-Q3",-3061.0],["2003-Q4",-11849.0],["2004-Q1",10323.0],["2004-Q2",1119.0],["2004-Q3",-3524.0],["2004-Q4",-3756.0],["2005-Q1",5010.0],["2005-Q2",581.0],["2005-Q3",687.0],["2005-Q4",-5973.0],["2006-Q1",4312.0],["2006-Q2",1654.0],["2006-Q3",1587.0],["2006-Q4",-5389.0],["2007-Q1",9149.0],["2007-Q2",1087.0],["2007-Q3",551.0],["2007-Q4",-8928.0],["2008-Q1",9836.0],["2008-Q2",-5355.0],["2008-Q3",7145.0],["2008-Q4",9678.0],["2009-Q1",10691.0],["2009-Q2",-6631.0],["2009-Q3",-2972.0],["2009-Q4",-9133.0],["2010-Q1",5808.0],["2010-Q2",-3916.0],["2010-Q3",-405.0],["2010-Q4",-398.0],["2011-Q1",5648.0],["2011-Q2",-7481.0],["2011-Q3",4240.0],["2011-Q4",-5939.0],["2012-Q1",1767.0],["2012-Q2",-1870.0],["2012-Q3",-35.0],["2012-Q4",-5394.0],["2013-Q1",10661.0],["2013-Q2",-9787.0],["2013-Q3",-2054.0],["2013-Q4",-5497.0],["2014-Q1",9045.0],["2014-Q2",-2347.0],["2014-Q3",3219.0],["2014-Q4",-7710.0],["2015-Q1",12502.0],["2015-Q2",-6580.0],["2015-Q3",2573.0],["2015-Q4",-10335.0],["2016-Q1",10610.0],["2016-Q2",-4220.0],["2016-Q3",1986.0],["2016-Q4",-8556.0],["2017-Q1",5270.0],["2017-Q2",978.0],["2017-Q3",8014.0],["2017-Q4",-13511.0],["2018-Q1",9931.0],["2018-Q2",4098.0],["2018-Q3",-4058.0],["2018-Q4",-11551.0],["2019-Q1",4179.0],["2019-Q2",-1595.0],["2019-Q3",8872.0]]}
 {"code":"F.S1300.F32.A.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F32","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",294.0],["2000",240.0],["2001",-19.0],["2002",-18.0],["2003",213.0],["2004",7.0],["2005",358.0],["2006",-148.0],["2007",90.0],["2008",837.0],["2009",35.0],["2010",-702.0],["2011",-54.0],["2012",-189.0],["2013",-101.0],["2014",-446.0],["2015",-76.0],["2016",80.0],["2017",104.0],["2018",313.0]]}
-{"code":"F.S1300.F32.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F32","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",75.0],["1999-Q2",79.0],["1999-Q3",69.0],["1999-Q4",71.0],["2000-Q1",62.0],["2000-Q2",63.0],["2000-Q3",58.0],["2000-Q4",58.0],["2001-Q1",-1.0],["2001-Q2",-5.0],["2001-Q3",-6.0],["2001-Q4",-7.0],["2002-Q1",6.0],["2002-Q2",-8.0],["2002-Q3",-8.0],["2002-Q4",-8.0],["2003-Q1",53.0],["2003-Q2",54.0],["2003-Q3",53.0],["2003-Q4",53.0],["2004-Q1",1.0],["2004-Q2",11.0],["2004-Q3",-8.0],["2004-Q4",3.0],["2005-Q1",93.0],["2005-Q2",84.0],["2005-Q3",84.0],["2005-Q4",96.0],["2006-Q1",-13.0],["2006-Q2",-16.0],["2006-Q3",-38.0],["2006-Q4",-81.0],["2007-Q1",-12.0],["2007-Q2",21.0],["2007-Q3",63.0],["2007-Q4",19.0],["2008-Q1",204.0],["2008-Q2",184.0],["2008-Q3",229.0],["2008-Q4",220.0],["2009-Q1",-3.0],["2009-Q2",59.0],["2009-Q3",0.0],["2009-Q4",-21.0],["2010-Q1",-141.0],["2010-Q2",-191.0],["2010-Q3",-165.0],["2010-Q4",-205.0],["2011-Q1",-1.0],["2011-Q2",-12.0],["2011-Q3",7.0],["2011-Q4",-47.0],["2012-Q1",-141.0],["2012-Q2",-54.0],["2012-Q3",-39.0],["2012-Q4",46.0],["2013-Q1",-13.0],["2013-Q2",-21.0],["2013-Q3",-33.0],["2013-Q4",-35.0],["2014-Q1",-138.0],["2014-Q2",-3.0],["2014-Q3",23.0],["2014-Q4",-328.0],["2015-Q1",-3.0],["2015-Q2",-46.0],["2015-Q3",10.0],["2015-Q4",-37.0],["2016-Q1",46.0],["2016-Q2",19.0],["2016-Q3",25.0],["2016-Q4",-10.0],["2017-Q1",26.0],["2017-Q2",22.0],["2017-Q3",33.0],["2017-Q4",23.0],["2018-Q1",116.0],["2018-Q2",75.0],["2018-Q3",121.0],["2018-Q4",1.0],["2019-Q1",4.0],["2019-Q2",-33.0]]}
-{"code":"F.S1300.F32.L.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F32","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",7516.0],["2000",5503.0],["2001",2958.0],["2002",2902.0],["2003",-3402.0],["2004",-1934.0],["2005",3441.0],["2006",-1666.0],["2007",-222.0],["2008",4018.0],["2009",24651.0],["2010",11542.0],["2011",20231.0],["2012",18978.0],["2013",12836.0],["2014",9104.0],["2015",12629.0],["2016",14290.0],["2017",4504.0],["2018",6498.0]]}
-{"code":"F.S1300.F32.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F32","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",3684.0],["1999-Q2",-2101.0],["1999-Q3",6393.0],["1999-Q4",-460.0],["2000-Q1",4045.0],["2000-Q2",-2241.0],["2000-Q3",4911.0],["2000-Q4",-1212.0],["2001-Q1",1522.0],["2001-Q2",1035.0],["2001-Q3",4736.0],["2001-Q4",-4335.0],["2002-Q1",1492.0],["2002-Q2",-5841.0],["2002-Q3",2191.0],["2002-Q4",5059.0],["2003-Q1",-11080.0],["2003-Q2",7719.0],["2003-Q3",1605.0],["2003-Q4",-1647.0],["2004-Q1",3508.0],["2004-Q2",-74.0],["2004-Q3",3425.0],["2004-Q4",-8793.0],["2005-Q1",1985.0],["2005-Q2",4460.0],["2005-Q3",-4289.0],["2005-Q4",1286.0],["2006-Q1",6935.0],["2006-Q2",-4947.0],["2006-Q3",-4967.0],["2006-Q4",1312.0],["2007-Q1",-8500.0],["2007-Q2",8336.0],["2007-Q3",3238.0],["2007-Q4",-3297.0],["2008-Q1",-3527.0],["2008-Q2",11531.0],["2008-Q3",-11640.0],["2008-Q4",7654.0],["2009-Q1",1096.0],["2009-Q2",12764.0],["2009-Q3",4569.0],["2009-Q4",6222.0],["2010-Q1",4015.0],["2010-Q2",6660.0],["2010-Q3",-540.0],["2010-Q4",1407.0],["2011-Q1",5276.0],["2011-Q2",10033.0],["2011-Q3",-2373.0],["2011-Q4",7295.0],["2012-Q1",4557.0],["2012-Q2",11234.0],["2012-Q3",-675.0],["2012-Q4",3863.0],["2013-Q1",-1144.0],["2013-Q2",17302.0],["2013-Q3",-4872.0],["2013-Q4",1550.0],["2014-Q1",686.0],["2014-Q2",8786.0],["2014-Q3",-5196.0],["2014-Q4",4828.0],["2015-Q1",-1776.0],["2015-Q2",9925.0],["2015-Q3",-3348.0],["2015-Q4",7826.0],["2016-Q1",-2006.0],["2016-Q2",14525.0],["2016-Q3",-1595.0],["2016-Q4",3366.0],["2017-Q1",2765.0],["2017-Q2",-1049.0],["2017-Q3",-1870.0],["2017-Q4",4658.0],["2018-Q1",483.0],["2018-Q2",-5015.0],["2018-Q3",7681.0],["2018-Q4",3349.0],["2019-Q1",3133.0],["2019-Q2",9634.0]]}
-{"code":"F.S1300.F4.A.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F4","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",874.0],["2000",-247.0],["2001",665.0],["2002",718.0],["2003",-2331.0],["2004",-333.0],["2005",497.0],["2006",668.0],["2007",872.0],["2008",1255.0],["2009",2062.0],["2010",1590.0],["2011",2911.0],["2012",5790.0],["2013",2896.0],["2014",2151.0],["2015",26.0],["2016",641.0],["2017",770.0],["2018",947.0]]}
-{"code":"F.S1300.F4.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F4","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",235.0],["1999-Q2",226.0],["1999-Q3",240.0],["1999-Q4",174.0],["2000-Q1",9.0],["2000-Q2",0.0],["2000-Q3",-100.0],["2000-Q4",-156.0],["2001-Q1",177.0],["2001-Q2",135.0],["2001-Q3",121.0],["2001-Q4",232.0],["2002-Q1",381.0],["2002-Q2",58.0],["2002-Q3",63.0],["2002-Q4",216.0],["2003-Q1",-60.0],["2003-Q2",119.0],["2003-Q3",-2506.0],["2003-Q4",117.0],["2004-Q1",-90.0],["2004-Q2",-54.0],["2004-Q3",1950.0],["2004-Q4",-2138.0],["2005-Q1",-8.0],["2005-Q2",148.0],["2005-Q3",198.0],["2005-Q4",158.0],["2006-Q1",150.0],["2006-Q2",159.0],["2006-Q3",180.0],["2006-Q4",180.0],["2007-Q1",116.0],["2007-Q2",352.0],["2007-Q3",176.0],["2007-Q4",228.0],["2008-Q1",296.0],["2008-Q2",306.0],["2008-Q3",299.0],["2008-Q4",354.0],["2009-Q1",457.0],["2009-Q2",451.0],["2009-Q3",604.0],["2009-Q4",551.0],["2010-Q1",159.0],["2010-Q2",202.0],["2010-Q3",959.0],["2010-Q4",269.0],["2011-Q1",1197.0],["2011-Q2",440.0],["2011-Q3",514.0],["2011-Q4",761.0],["2012-Q1",1817.0],["2012-Q2",1928.0],["2012-Q3",483.0],["2012-Q4",1563.0],["2013-Q1",589.0],["2013-Q2",1170.0],["2013-Q3",524.0],["2013-Q4",613.0],["2014-Q1",469.0],["2014-Q2",892.0],["2014-Q3",496.0],["2014-Q4",294.0],["2015-Q1",-355.0],["2015-Q2",68.0],["2015-Q3",81.0],["2015-Q4",233.0],["2016-Q1",127.0],["2016-Q2",183.0],["2016-Q3",205.0],["2016-Q4",126.0],["2017-Q1",300.0],["2017-Q2",893.0],["2017-Q3",-555.0],["2017-Q4",133.0],["2018-Q1",198.0],["2018-Q2",288.0],["2018-Q3",200.0],["2018-Q4",260.0],["2019-Q1",20.0],["2019-Q2",27.0]]}
+{"code":"F.S1300.F32.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F32","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",75.0],["1999-Q2",79.0],["1999-Q3",69.0],["1999-Q4",71.0],["2000-Q1",62.0],["2000-Q2",63.0],["2000-Q3",58.0],["2000-Q4",58.0],["2001-Q1",-1.0],["2001-Q2",-5.0],["2001-Q3",-6.0],["2001-Q4",-7.0],["2002-Q1",6.0],["2002-Q2",-8.0],["2002-Q3",-8.0],["2002-Q4",-8.0],["2003-Q1",53.0],["2003-Q2",54.0],["2003-Q3",53.0],["2003-Q4",53.0],["2004-Q1",1.0],["2004-Q2",11.0],["2004-Q3",-8.0],["2004-Q4",3.0],["2005-Q1",93.0],["2005-Q2",84.0],["2005-Q3",84.0],["2005-Q4",96.0],["2006-Q1",-13.0],["2006-Q2",-16.0],["2006-Q3",-38.0],["2006-Q4",-81.0],["2007-Q1",-12.0],["2007-Q2",21.0],["2007-Q3",63.0],["2007-Q4",19.0],["2008-Q1",204.0],["2008-Q2",184.0],["2008-Q3",229.0],["2008-Q4",220.0],["2009-Q1",-3.0],["2009-Q2",59.0],["2009-Q3",0.0],["2009-Q4",-21.0],["2010-Q1",-141.0],["2010-Q2",-191.0],["2010-Q3",-165.0],["2010-Q4",-205.0],["2011-Q1",-1.0],["2011-Q2",-12.0],["2011-Q3",7.0],["2011-Q4",-47.0],["2012-Q1",-141.0],["2012-Q2",-54.0],["2012-Q3",-39.0],["2012-Q4",46.0],["2013-Q1",-13.0],["2013-Q2",-21.0],["2013-Q3",-33.0],["2013-Q4",-35.0],["2014-Q1",-138.0],["2014-Q2",-3.0],["2014-Q3",23.0],["2014-Q4",-328.0],["2015-Q1",-3.0],["2015-Q2",-46.0],["2015-Q3",10.0],["2015-Q4",-37.0],["2016-Q1",46.0],["2016-Q2",19.0],["2016-Q3",25.0],["2016-Q4",-10.0],["2017-Q1",26.0],["2017-Q2",22.0],["2017-Q3",33.0],["2017-Q4",23.0],["2018-Q1",116.0],["2018-Q2",75.0],["2018-Q3",121.0],["2018-Q4",1.0],["2019-Q1",4.0],["2019-Q2",-33.0],["2019-Q3",-13.0]]}
+{"code":"F.S1300.F32.L.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F32","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",7516.0],["2000",5503.0],["2001",2958.0],["2002",2902.0],["2003",-3402.0],["2004",-1934.0],["2005",3441.0],["2006",-1666.0],["2007",-222.0],["2008",4018.0],["2009",24651.0],["2010",11542.0],["2011",20231.0],["2012",18978.0],["2013",12838.0],["2014",9104.0],["2015",12629.0],["2016",14290.0],["2017",4504.0],["2018",6497.0]]}
+{"code":"F.S1300.F32.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F32","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",3684.0],["1999-Q2",-2101.0],["1999-Q3",6393.0],["1999-Q4",-460.0],["2000-Q1",4045.0],["2000-Q2",-2241.0],["2000-Q3",4911.0],["2000-Q4",-1212.0],["2001-Q1",1522.0],["2001-Q2",1035.0],["2001-Q3",4736.0],["2001-Q4",-4335.0],["2002-Q1",1492.0],["2002-Q2",-5841.0],["2002-Q3",2191.0],["2002-Q4",5059.0],["2003-Q1",-11080.0],["2003-Q2",7719.0],["2003-Q3",1605.0],["2003-Q4",-1647.0],["2004-Q1",3508.0],["2004-Q2",-74.0],["2004-Q3",3425.0],["2004-Q4",-8793.0],["2005-Q1",1985.0],["2005-Q2",4460.0],["2005-Q3",-4289.0],["2005-Q4",1286.0],["2006-Q1",6935.0],["2006-Q2",-4947.0],["2006-Q3",-4967.0],["2006-Q4",1312.0],["2007-Q1",-8500.0],["2007-Q2",8336.0],["2007-Q3",3238.0],["2007-Q4",-3297.0],["2008-Q1",-3527.0],["2008-Q2",11531.0],["2008-Q3",-11640.0],["2008-Q4",7654.0],["2009-Q1",1096.0],["2009-Q2",12764.0],["2009-Q3",4569.0],["2009-Q4",6222.0],["2010-Q1",4015.0],["2010-Q2",6660.0],["2010-Q3",-540.0],["2010-Q4",1407.0],["2011-Q1",5276.0],["2011-Q2",10033.0],["2011-Q3",-2373.0],["2011-Q4",7295.0],["2012-Q1",4557.0],["2012-Q2",11234.0],["2012-Q3",-675.0],["2012-Q4",3863.0],["2013-Q1",-1144.0],["2013-Q2",17302.0],["2013-Q3",-4872.0],["2013-Q4",1552.0],["2014-Q1",686.0],["2014-Q2",8786.0],["2014-Q3",-5196.0],["2014-Q4",4828.0],["2015-Q1",-1776.0],["2015-Q2",9925.0],["2015-Q3",-3348.0],["2015-Q4",7826.0],["2016-Q1",-2006.0],["2016-Q2",14525.0],["2016-Q3",-1595.0],["2016-Q4",3366.0],["2017-Q1",2765.0],["2017-Q2",-1049.0],["2017-Q3",-1870.0],["2017-Q4",4658.0],["2018-Q1",483.0],["2018-Q2",-5015.0],["2018-Q3",7681.0],["2018-Q4",3349.0],["2019-Q1",3133.0],["2019-Q2",9634.0],["2019-Q3",-6407.0]]}
+{"code":"F.S1300.F4.A.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F4","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",874.0],["2000",-247.0],["2001",665.0],["2002",718.0],["2003",-2331.0],["2004",-333.0],["2005",497.0],["2006",668.0],["2007",872.0],["2008",1255.0],["2009",2062.0],["2010",1590.0],["2011",2911.0],["2012",5790.0],["2013",2896.0],["2014",2151.0],["2015",26.0],["2016",631.0],["2017",751.0],["2018",964.0]]}
+{"code":"F.S1300.F4.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F4","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",235.0],["1999-Q2",226.0],["1999-Q3",240.0],["1999-Q4",174.0],["2000-Q1",9.0],["2000-Q2",0.0],["2000-Q3",-100.0],["2000-Q4",-156.0],["2001-Q1",177.0],["2001-Q2",135.0],["2001-Q3",121.0],["2001-Q4",232.0],["2002-Q1",381.0],["2002-Q2",58.0],["2002-Q3",63.0],["2002-Q4",216.0],["2003-Q1",-60.0],["2003-Q2",119.0],["2003-Q3",-2506.0],["2003-Q4",117.0],["2004-Q1",-90.0],["2004-Q2",-54.0],["2004-Q3",1950.0],["2004-Q4",-2138.0],["2005-Q1",-8.0],["2005-Q2",148.0],["2005-Q3",198.0],["2005-Q4",158.0],["2006-Q1",150.0],["2006-Q2",159.0],["2006-Q3",180.0],["2006-Q4",180.0],["2007-Q1",116.0],["2007-Q2",352.0],["2007-Q3",176.0],["2007-Q4",228.0],["2008-Q1",296.0],["2008-Q2",306.0],["2008-Q3",299.0],["2008-Q4",354.0],["2009-Q1",457.0],["2009-Q2",451.0],["2009-Q3",604.0],["2009-Q4",551.0],["2010-Q1",159.0],["2010-Q2",202.0],["2010-Q3",959.0],["2010-Q4",269.0],["2011-Q1",1197.0],["2011-Q2",440.0],["2011-Q3",514.0],["2011-Q4",761.0],["2012-Q1",1817.0],["2012-Q2",1928.0],["2012-Q3",483.0],["2012-Q4",1563.0],["2013-Q1",589.0],["2013-Q2",1170.0],["2013-Q3",524.0],["2013-Q4",613.0],["2014-Q1",469.0],["2014-Q2",892.0],["2014-Q3",496.0],["2014-Q4",294.0],["2015-Q1",-355.0],["2015-Q2",68.0],["2015-Q3",81.0],["2015-Q4",233.0],["2016-Q1",127.0],["2016-Q2",180.0],["2016-Q3",202.0],["2016-Q4",123.0],["2017-Q1",295.0],["2017-Q2",888.0],["2017-Q3",-560.0],["2017-Q4",128.0],["2018-Q1",203.0],["2018-Q2",293.0],["2018-Q3",205.0],["2018-Q4",264.0],["2019-Q1",26.0],["2019-Q2",27.0],["2019-Q3",22.0]]}
 {"code":"F.S1300.F4.L.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F4","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",2240.0],["2000",-391.0],["2001",-523.0],["2002",648.0],["2003",3814.0],["2004",-168.0],["2005",4355.0],["2006",1350.0],["2007",10.0],["2008",1826.0],["2009",2656.0],["2010",4554.0],["2011",6397.0],["2012",5042.0],["2013",4500.0],["2014",5167.0],["2015",-1497.0],["2016",404.0],["2017",-2838.0],["2018",-260.0]]}
-{"code":"F.S1300.F4.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F4","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-257.0],["1999-Q2",1238.0],["1999-Q3",-369.0],["1999-Q4",1628.0],["2000-Q1",-2210.0],["2000-Q2",1228.0],["2000-Q3",-351.0],["2000-Q4",942.0],["2001-Q1",473.0],["2001-Q2",-1319.0],["2001-Q3",-246.0],["2001-Q4",570.0],["2002-Q1",3028.0],["2002-Q2",-203.0],["2002-Q3",67.0],["2002-Q4",-2244.0],["2003-Q1",10110.0],["2003-Q2",-9592.0],["2003-Q3",-678.0],["2003-Q4",3974.0],["2004-Q1",-360.0],["2004-Q2",335.0],["2004-Q3",-702.0],["2004-Q4",558.0],["2005-Q1",8168.0],["2005-Q2",-4099.0],["2005-Q3",688.0],["2005-Q4",-402.0],["2006-Q1",823.0],["2006-Q2",121.0],["2006-Q3",3033.0],["2006-Q4",-2627.0],["2007-Q1",8111.0],["2007-Q2",-7233.0],["2007-Q3",592.0],["2007-Q4",-1460.0],["2008-Q1",5861.0],["2008-Q2",-4553.0],["2008-Q3",7285.0],["2008-Q4",-6767.0],["2009-Q1",3881.0],["2009-Q2",-1189.0],["2009-Q3",1587.0],["2009-Q4",-1623.0],["2010-Q1",4012.0],["2010-Q2",5006.0],["2010-Q3",-688.0],["2010-Q4",-3776.0],["2011-Q1",3006.0],["2011-Q2",-1067.0],["2011-Q3",2424.0],["2011-Q4",2034.0],["2012-Q1",6215.0],["2012-Q2",-315.0],["2012-Q3",-587.0],["2012-Q4",-271.0],["2013-Q1",6453.0],["2013-Q2",-201.0],["2013-Q3",2564.0],["2013-Q4",-4316.0],["2014-Q1",5263.0],["2014-Q2",-48.0],["2014-Q3",1655.0],["2014-Q4",-1704.0],["2015-Q1",5684.0],["2015-Q2",-4765.0],["2015-Q3",648.0],["2015-Q4",-3065.0],["2016-Q1",4467.0],["2016-Q2",-3827.0],["2016-Q3",-57.0],["2016-Q4",-178.0],["2017-Q1",164.0],["2017-Q2",-2336.0],["2017-Q3",891.0],["2017-Q4",-1557.0],["2018-Q1",2752.0],["2018-Q2",1117.0],["2018-Q3",-3331.0],["2018-Q4",-798.0],["2019-Q1",8037.0],["2019-Q2",-7692.0]]}
+{"code":"F.S1300.F4.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F4","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-257.0],["1999-Q2",1238.0],["1999-Q3",-369.0],["1999-Q4",1628.0],["2000-Q1",-2210.0],["2000-Q2",1228.0],["2000-Q3",-351.0],["2000-Q4",942.0],["2001-Q1",473.0],["2001-Q2",-1319.0],["2001-Q3",-246.0],["2001-Q4",570.0],["2002-Q1",3028.0],["2002-Q2",-203.0],["2002-Q3",67.0],["2002-Q4",-2244.0],["2003-Q1",10110.0],["2003-Q2",-9592.0],["2003-Q3",-678.0],["2003-Q4",3974.0],["2004-Q1",-360.0],["2004-Q2",335.0],["2004-Q3",-702.0],["2004-Q4",558.0],["2005-Q1",8168.0],["2005-Q2",-4099.0],["2005-Q3",688.0],["2005-Q4",-402.0],["2006-Q1",823.0],["2006-Q2",121.0],["2006-Q3",3033.0],["2006-Q4",-2627.0],["2007-Q1",8111.0],["2007-Q2",-7233.0],["2007-Q3",592.0],["2007-Q4",-1460.0],["2008-Q1",5861.0],["2008-Q2",-4553.0],["2008-Q3",7285.0],["2008-Q4",-6767.0],["2009-Q1",3881.0],["2009-Q2",-1189.0],["2009-Q3",1587.0],["2009-Q4",-1623.0],["2010-Q1",4012.0],["2010-Q2",5006.0],["2010-Q3",-688.0],["2010-Q4",-3776.0],["2011-Q1",3006.0],["2011-Q2",-1067.0],["2011-Q3",2424.0],["2011-Q4",2034.0],["2012-Q1",6215.0],["2012-Q2",-315.0],["2012-Q3",-587.0],["2012-Q4",-271.0],["2013-Q1",6453.0],["2013-Q2",-201.0],["2013-Q3",2564.0],["2013-Q4",-4316.0],["2014-Q1",5263.0],["2014-Q2",-48.0],["2014-Q3",1655.0],["2014-Q4",-1704.0],["2015-Q1",5684.0],["2015-Q2",-4765.0],["2015-Q3",648.0],["2015-Q4",-3065.0],["2016-Q1",4467.0],["2016-Q2",-3827.0],["2016-Q3",-57.0],["2016-Q4",-178.0],["2017-Q1",164.0],["2017-Q2",-2336.0],["2017-Q3",891.0],["2017-Q4",-1557.0],["2018-Q1",2752.0],["2018-Q2",1117.0],["2018-Q3",-3331.0],["2018-Q4",-798.0],["2019-Q1",8037.0],["2019-Q2",-7692.0],["2019-Q3",911.0]]}
 {"code":"F.S1300.F41.A.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F41","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",657.0],["2000",-379.0],["2001",166.0],["2002",-202.0],["2003",30.0],["2004",-53.0],["2005",414.0],["2006",265.0],["2007",-110.0],["2008",-31.0],["2009",239.0],["2010",-375.0],["2011",146.0],["2012",-167.0],["2013",110.0],["2014",20.0],["2015",-302.0],["2016",-289.0],["2017",-166.0],["2018",-55.0]]}
-{"code":"F.S1300.F41.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F41","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",164.0],["1999-Q2",164.0],["1999-Q3",164.0],["1999-Q4",164.0],["2000-Q1",-95.0],["2000-Q2",-95.0],["2000-Q3",-95.0],["2000-Q4",-95.0],["2001-Q1",10.0],["2001-Q2",10.0],["2001-Q3",10.0],["2001-Q4",135.0],["2002-Q1",-144.0],["2002-Q2",-19.0],["2002-Q3",-19.0],["2002-Q4",-19.0],["2003-Q1",8.0],["2003-Q2",8.0],["2003-Q3",8.0],["2003-Q4",8.0],["2004-Q1",-13.0],["2004-Q2",-13.0],["2004-Q3",1987.0],["2004-Q4",-2013.0],["2005-Q1",103.0],["2005-Q2",103.0],["2005-Q3",103.0],["2005-Q4",103.0],["2006-Q1",66.0],["2006-Q2",66.0],["2006-Q3",66.0],["2006-Q4",66.0],["2007-Q1",-27.0],["2007-Q2",-27.0],["2007-Q3",-27.0],["2007-Q4",-27.0],["2008-Q1",-8.0],["2008-Q2",-8.0],["2008-Q3",-8.0],["2008-Q4",-8.0],["2009-Q1",60.0],["2009-Q2",60.0],["2009-Q3",60.0],["2009-Q4",60.0],["2010-Q1",-94.0],["2010-Q2",-94.0],["2010-Q3",-94.0],["2010-Q4",-94.0],["2011-Q1",37.0],["2011-Q2",37.0],["2011-Q3",37.0],["2011-Q4",37.0],["2012-Q1",-42.0],["2012-Q2",-42.0],["2012-Q3",73.0],["2012-Q4",-157.0],["2013-Q1",25.0],["2013-Q2",34.0],["2013-Q3",26.0],["2013-Q4",25.0],["2014-Q1",15.0],["2014-Q2",147.0],["2014-Q3",-6.0],["2014-Q4",-136.0],["2015-Q1",-65.0],["2015-Q2",-107.0],["2015-Q3",-87.0],["2015-Q4",-44.0],["2016-Q1",-78.0],["2016-Q2",-44.0],["2016-Q3",-22.0],["2016-Q4",-145.0],["2017-Q1",60.0],["2017-Q2",649.0],["2017-Q3",-795.0],["2017-Q4",-80.0],["2018-Q1",-10.0],["2018-Q2",-10.0],["2018-Q3",-17.0],["2018-Q4",-18.0],["2019-Q1",2.0],["2019-Q2",1.0]]}
+{"code":"F.S1300.F41.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F41","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",164.0],["1999-Q2",164.0],["1999-Q3",164.0],["1999-Q4",164.0],["2000-Q1",-95.0],["2000-Q2",-95.0],["2000-Q3",-95.0],["2000-Q4",-95.0],["2001-Q1",10.0],["2001-Q2",10.0],["2001-Q3",10.0],["2001-Q4",135.0],["2002-Q1",-144.0],["2002-Q2",-19.0],["2002-Q3",-19.0],["2002-Q4",-19.0],["2003-Q1",8.0],["2003-Q2",8.0],["2003-Q3",8.0],["2003-Q4",8.0],["2004-Q1",-13.0],["2004-Q2",-13.0],["2004-Q3",1987.0],["2004-Q4",-2013.0],["2005-Q1",103.0],["2005-Q2",103.0],["2005-Q3",103.0],["2005-Q4",103.0],["2006-Q1",66.0],["2006-Q2",66.0],["2006-Q3",66.0],["2006-Q4",66.0],["2007-Q1",-27.0],["2007-Q2",-27.0],["2007-Q3",-27.0],["2007-Q4",-27.0],["2008-Q1",-8.0],["2008-Q2",-8.0],["2008-Q3",-8.0],["2008-Q4",-8.0],["2009-Q1",60.0],["2009-Q2",60.0],["2009-Q3",60.0],["2009-Q4",60.0],["2010-Q1",-94.0],["2010-Q2",-94.0],["2010-Q3",-94.0],["2010-Q4",-94.0],["2011-Q1",37.0],["2011-Q2",37.0],["2011-Q3",37.0],["2011-Q4",37.0],["2012-Q1",-42.0],["2012-Q2",-42.0],["2012-Q3",73.0],["2012-Q4",-157.0],["2013-Q1",25.0],["2013-Q2",34.0],["2013-Q3",26.0],["2013-Q4",25.0],["2014-Q1",15.0],["2014-Q2",147.0],["2014-Q3",-6.0],["2014-Q4",-136.0],["2015-Q1",-65.0],["2015-Q2",-107.0],["2015-Q3",-87.0],["2015-Q4",-44.0],["2016-Q1",-78.0],["2016-Q2",-44.0],["2016-Q3",-22.0],["2016-Q4",-145.0],["2017-Q1",60.0],["2017-Q2",649.0],["2017-Q3",-795.0],["2017-Q4",-80.0],["2018-Q1",-10.0],["2018-Q2",-10.0],["2018-Q3",-17.0],["2018-Q4",-18.0],["2019-Q1",2.0],["2019-Q2",1.0],["2019-Q3",-3.0]]}
 {"code":"F.S1300.F41.L.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F41","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",2503.0],["2000",-1717.0],["2001",-601.0],["2002",-282.0],["2003",320.0],["2004",418.0],["2005",2.0],["2006",-71.0],["2007",-161.0],["2008",1485.0],["2009",1561.0],["2010",940.0],["2011",2304.0],["2012",-2838.0],["2013",-530.0],["2014",1404.0],["2015",-2087.0],["2016",1083.0],["2017",-1239.0],["2018",299.0]]}
-{"code":"F.S1300.F41.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F41","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",91.0],["1999-Q2",1476.0],["1999-Q3",-134.0],["1999-Q4",1070.0],["2000-Q1",-2617.0],["2000-Q2",907.0],["2000-Q3",-521.0],["2000-Q4",515.0],["2001-Q1",568.0],["2001-Q2",-1155.0],["2001-Q3",-355.0],["2001-Q4",341.0],["2002-Q1",3226.0],["2002-Q2",-573.0],["2002-Q3",87.0],["2002-Q4",-3022.0],["2003-Q1",10308.0],["2003-Q2",-9416.0],["2003-Q3",-697.0],["2003-Q4",125.0],["2004-Q1",495.0],["2004-Q2",152.0],["2004-Q3",-885.0],["2004-Q4",656.0],["2005-Q1",5266.0],["2005-Q2",-4556.0],["2005-Q3",266.0],["2005-Q4",-974.0],["2006-Q1",928.0],["2006-Q2",-304.0],["2006-Q3",2948.0],["2006-Q4",-3643.0],["2007-Q1",8398.0],["2007-Q2",-7166.0],["2007-Q3",556.0],["2007-Q4",-1949.0],["2008-Q1",5682.0],["2008-Q2",-4557.0],["2008-Q3",7430.0],["2008-Q4",-7070.0],["2009-Q1",4031.0],["2009-Q2",-1504.0],["2009-Q3",1336.0],["2009-Q4",-2303.0],["2010-Q1",2604.0],["2010-Q2",3984.0],["2010-Q3",-1621.0],["2010-Q4",-4026.0],["2011-Q1",1937.0],["2011-Q2",-1546.0],["2011-Q3",1795.0],["2011-Q4",119.0],["2012-Q1",5063.0],["2012-Q2",-3679.0],["2012-Q3",-1781.0],["2012-Q4",-2441.0],["2013-Q1",5452.0],["2013-Q2",-2148.0],["2013-Q3",1916.0],["2013-Q4",-5750.0],["2014-Q1",4495.0],["2014-Q2",-1167.0],["2014-Q3",593.0],["2014-Q4",-2516.0],["2015-Q1",6173.0],["2015-Q2",-5447.0],["2015-Q3",529.0],["2015-Q4",-3341.0],["2016-Q1",5238.0],["2016-Q2",-4348.0],["2016-Q3",386.0],["2016-Q4",-193.0],["2017-Q1",1196.0],["2017-Q2",-2127.0],["2017-Q3",964.0],["2017-Q4",-1272.0],["2018-Q1",2856.0],["2018-Q2",1041.0],["2018-Q3",-2911.0],["2018-Q4",-687.0],["2019-Q1",9056.0],["2019-Q2",-8011.0]]}
-{"code":"F.S1300.F42.A.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F42","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",217.0],["2000",132.0],["2001",499.0],["2002",921.0],["2003",-2361.0],["2004",-280.0],["2005",83.0],["2006",403.0],["2007",981.0],["2008",1286.0],["2009",1823.0],["2010",1965.0],["2011",2765.0],["2012",5958.0],["2013",2786.0],["2014",2131.0],["2015",329.0],["2016",929.0],["2017",936.0],["2018",1002.0]]}
-{"code":"F.S1300.F42.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F42","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",71.0],["1999-Q2",61.0],["1999-Q3",76.0],["1999-Q4",10.0],["2000-Q1",104.0],["2000-Q2",95.0],["2000-Q3",-6.0],["2000-Q4",-61.0],["2001-Q1",167.0],["2001-Q2",124.0],["2001-Q3",111.0],["2001-Q4",97.0],["2002-Q1",525.0],["2002-Q2",77.0],["2002-Q3",83.0],["2002-Q4",235.0],["2003-Q1",-68.0],["2003-Q2",111.0],["2003-Q3",-2514.0],["2003-Q4",109.0],["2004-Q1",-77.0],["2004-Q2",-41.0],["2004-Q3",-37.0],["2004-Q4",-125.0],["2005-Q1",-111.0],["2005-Q2",44.0],["2005-Q3",95.0],["2005-Q4",55.0],["2006-Q1",83.0],["2006-Q2",92.0],["2006-Q3",113.0],["2006-Q4",114.0],["2007-Q1",143.0],["2007-Q2",380.0],["2007-Q3",203.0],["2007-Q4",255.0],["2008-Q1",304.0],["2008-Q2",314.0],["2008-Q3",306.0],["2008-Q4",362.0],["2009-Q1",397.0],["2009-Q2",391.0],["2009-Q3",544.0],["2009-Q4",491.0],["2010-Q1",253.0],["2010-Q2",296.0],["2010-Q3",1053.0],["2010-Q4",363.0],["2011-Q1",1161.0],["2011-Q2",403.0],["2011-Q3",477.0],["2011-Q4",724.0],["2012-Q1",1859.0],["2012-Q2",1970.0],["2012-Q3",410.0],["2012-Q4",1719.0],["2013-Q1",563.0],["2013-Q2",1136.0],["2013-Q3",498.0],["2013-Q4",588.0],["2014-Q1",454.0],["2014-Q2",745.0],["2014-Q3",501.0],["2014-Q4",430.0],["2015-Q1",-290.0],["2015-Q2",175.0],["2015-Q3",167.0],["2015-Q4",276.0],["2016-Q1",205.0],["2016-Q2",227.0],["2016-Q3",226.0],["2016-Q4",270.0],["2017-Q1",240.0],["2017-Q2",244.0],["2017-Q3",240.0],["2017-Q4",212.0],["2018-Q1",208.0],["2018-Q2",298.0],["2018-Q3",217.0],["2018-Q4",278.0],["2019-Q1",18.0],["2019-Q2",26.0]]}
+{"code":"F.S1300.F41.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F41","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",91.0],["1999-Q2",1476.0],["1999-Q3",-134.0],["1999-Q4",1070.0],["2000-Q1",-2617.0],["2000-Q2",907.0],["2000-Q3",-521.0],["2000-Q4",515.0],["2001-Q1",568.0],["2001-Q2",-1155.0],["2001-Q3",-355.0],["2001-Q4",341.0],["2002-Q1",3226.0],["2002-Q2",-573.0],["2002-Q3",87.0],["2002-Q4",-3022.0],["2003-Q1",10308.0],["2003-Q2",-9416.0],["2003-Q3",-697.0],["2003-Q4",125.0],["2004-Q1",495.0],["2004-Q2",152.0],["2004-Q3",-885.0],["2004-Q4",656.0],["2005-Q1",5266.0],["2005-Q2",-4556.0],["2005-Q3",266.0],["2005-Q4",-974.0],["2006-Q1",928.0],["2006-Q2",-304.0],["2006-Q3",2948.0],["2006-Q4",-3643.0],["2007-Q1",8398.0],["2007-Q2",-7166.0],["2007-Q3",556.0],["2007-Q4",-1949.0],["2008-Q1",5682.0],["2008-Q2",-4557.0],["2008-Q3",7430.0],["2008-Q4",-7070.0],["2009-Q1",4031.0],["2009-Q2",-1504.0],["2009-Q3",1336.0],["2009-Q4",-2303.0],["2010-Q1",2604.0],["2010-Q2",3984.0],["2010-Q3",-1621.0],["2010-Q4",-4026.0],["2011-Q1",1937.0],["2011-Q2",-1546.0],["2011-Q3",1795.0],["2011-Q4",119.0],["2012-Q1",5063.0],["2012-Q2",-3679.0],["2012-Q3",-1781.0],["2012-Q4",-2441.0],["2013-Q1",5452.0],["2013-Q2",-2148.0],["2013-Q3",1916.0],["2013-Q4",-5750.0],["2014-Q1",4495.0],["2014-Q2",-1167.0],["2014-Q3",593.0],["2014-Q4",-2516.0],["2015-Q1",6173.0],["2015-Q2",-5447.0],["2015-Q3",529.0],["2015-Q4",-3341.0],["2016-Q1",5238.0],["2016-Q2",-4348.0],["2016-Q3",386.0],["2016-Q4",-193.0],["2017-Q1",1196.0],["2017-Q2",-2127.0],["2017-Q3",964.0],["2017-Q4",-1272.0],["2018-Q1",2856.0],["2018-Q2",1041.0],["2018-Q3",-2911.0],["2018-Q4",-687.0],["2019-Q1",9056.0],["2019-Q2",-8011.0],["2019-Q3",671.0]]}
+{"code":"F.S1300.F42.A.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F42","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",217.0],["2000",132.0],["2001",499.0],["2002",921.0],["2003",-2361.0],["2004",-280.0],["2005",83.0],["2006",403.0],["2007",981.0],["2008",1286.0],["2009",1823.0],["2010",1965.0],["2011",2765.0],["2012",5958.0],["2013",2786.0],["2014",2131.0],["2015",329.0],["2016",920.0],["2017",917.0],["2018",1019.0]]}
+{"code":"F.S1300.F42.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F42","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",71.0],["1999-Q2",61.0],["1999-Q3",76.0],["1999-Q4",10.0],["2000-Q1",104.0],["2000-Q2",95.0],["2000-Q3",-6.0],["2000-Q4",-61.0],["2001-Q1",167.0],["2001-Q2",124.0],["2001-Q3",111.0],["2001-Q4",97.0],["2002-Q1",525.0],["2002-Q2",77.0],["2002-Q3",83.0],["2002-Q4",235.0],["2003-Q1",-68.0],["2003-Q2",111.0],["2003-Q3",-2514.0],["2003-Q4",109.0],["2004-Q1",-77.0],["2004-Q2",-41.0],["2004-Q3",-37.0],["2004-Q4",-125.0],["2005-Q1",-111.0],["2005-Q2",44.0],["2005-Q3",95.0],["2005-Q4",55.0],["2006-Q1",83.0],["2006-Q2",92.0],["2006-Q3",113.0],["2006-Q4",114.0],["2007-Q1",143.0],["2007-Q2",380.0],["2007-Q3",203.0],["2007-Q4",255.0],["2008-Q1",304.0],["2008-Q2",314.0],["2008-Q3",306.0],["2008-Q4",362.0],["2009-Q1",397.0],["2009-Q2",391.0],["2009-Q3",544.0],["2009-Q4",491.0],["2010-Q1",253.0],["2010-Q2",296.0],["2010-Q3",1053.0],["2010-Q4",363.0],["2011-Q1",1161.0],["2011-Q2",403.0],["2011-Q3",477.0],["2011-Q4",724.0],["2012-Q1",1859.0],["2012-Q2",1970.0],["2012-Q3",410.0],["2012-Q4",1719.0],["2013-Q1",563.0],["2013-Q2",1136.0],["2013-Q3",498.0],["2013-Q4",588.0],["2014-Q1",454.0],["2014-Q2",745.0],["2014-Q3",501.0],["2014-Q4",430.0],["2015-Q1",-290.0],["2015-Q2",175.0],["2015-Q3",167.0],["2015-Q4",276.0],["2016-Q1",205.0],["2016-Q2",224.0],["2016-Q3",223.0],["2016-Q4",267.0],["2017-Q1",235.0],["2017-Q2",239.0],["2017-Q3",235.0],["2017-Q4",207.0],["2018-Q1",213.0],["2018-Q2",303.0],["2018-Q3",222.0],["2018-Q4",283.0],["2019-Q1",24.0],["2019-Q2",26.0],["2019-Q3",25.0]]}
 {"code":"F.S1300.F42.L.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F42","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",-263.0],["2000",1326.0],["2001",78.0],["2002",930.0],["2003",3494.0],["2004",-586.0],["2005",4353.0],["2006",1421.0],["2007",171.0],["2008",341.0],["2009",1095.0],["2010",3613.0],["2011",4093.0],["2012",7880.0],["2013",5031.0],["2014",3762.0],["2015",589.0],["2016",-678.0],["2017",-1599.0],["2018",-558.0]]}
-{"code":"F.S1300.F42.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F42","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-348.0],["1999-Q2",-238.0],["1999-Q3",-236.0],["1999-Q4",559.0],["2000-Q1",407.0],["2000-Q2",321.0],["2000-Q3",171.0],["2000-Q4",427.0],["2001-Q1",-95.0],["2001-Q2",-164.0],["2001-Q3",108.0],["2001-Q4",229.0],["2002-Q1",-197.0],["2002-Q2",370.0],["2002-Q3",-21.0],["2002-Q4",778.0],["2003-Q1",-198.0],["2003-Q2",-176.0],["2003-Q3",19.0],["2003-Q4",3849.0],["2004-Q1",-855.0],["2004-Q2",184.0],["2004-Q3",183.0],["2004-Q4",-97.0],["2005-Q1",2903.0],["2005-Q2",456.0],["2005-Q3",422.0],["2005-Q4",572.0],["2006-Q1",-105.0],["2006-Q2",425.0],["2006-Q3",85.0],["2006-Q4",1016.0],["2007-Q1",-288.0],["2007-Q2",-67.0],["2007-Q3",36.0],["2007-Q4",490.0],["2008-Q1",180.0],["2008-Q2",4.0],["2008-Q3",-145.0],["2008-Q4",302.0],["2009-Q1",-151.0],["2009-Q2",315.0],["2009-Q3",251.0],["2009-Q4",680.0],["2010-Q1",1408.0],["2010-Q2",1022.0],["2010-Q3",933.0],["2010-Q4",250.0],["2011-Q1",1070.0],["2011-Q2",479.0],["2011-Q3",629.0],["2011-Q4",1915.0],["2012-Q1",1152.0],["2012-Q2",3364.0],["2012-Q3",1193.0],["2012-Q4",2170.0],["2013-Q1",1000.0],["2013-Q2",1947.0],["2013-Q3",648.0],["2013-Q4",1435.0],["2014-Q1",769.0],["2014-Q2",1120.0],["2014-Q3",1062.0],["2014-Q4",812.0],["2015-Q1",-489.0],["2015-Q2",682.0],["2015-Q3",120.0],["2015-Q4",277.0],["2016-Q1",-771.0],["2016-Q2",521.0],["2016-Q3",-443.0],["2016-Q4",14.0],["2017-Q1",-1031.0],["2017-Q2",-210.0],["2017-Q3",-73.0],["2017-Q4",-285.0],["2018-Q1",-104.0],["2018-Q2",77.0],["2018-Q3",-420.0],["2018-Q4",-111.0],["2019-Q1",-1019.0],["2019-Q2",319.0]]}
-{"code":"F.S1300.F5.A.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F5","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",-1102.0],["2000",-383.0],["2001",-12.0],["2002",-249.0],["2003",138.0],["2004",-710.0],["2005",-129.0],["2006",201.0],["2007",766.0],["2008",15816.0],["2009",3955.0],["2010",456.0],["2011",3373.0],["2012",-2825.0],["2013",-4257.0],["2014",1058.0],["2015",-3775.0],["2016",792.0],["2017",-1971.0],["2018",560.0]]}
-{"code":"F.S1300.F5.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F5","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-1217.0],["1999-Q2",-153.0],["1999-Q3",-62.0],["1999-Q4",331.0],["2000-Q1",-340.0],["2000-Q2",-354.0],["2000-Q3",422.0],["2000-Q4",-112.0],["2001-Q1",-28.0],["2001-Q2",150.0],["2001-Q3",-68.0],["2001-Q4",-65.0],["2002-Q1",65.0],["2002-Q2",-67.0],["2002-Q3",-87.0],["2002-Q4",-159.0],["2003-Q1",23.0],["2003-Q2",18.0],["2003-Q3",107.0],["2003-Q4",-10.0],["2004-Q1",196.0],["2004-Q2",-76.0],["2004-Q3",561.0],["2004-Q4",-1392.0],["2005-Q1",48.0],["2005-Q2",-121.0],["2005-Q3",834.0],["2005-Q4",-890.0],["2006-Q1",489.0],["2006-Q2",-181.0],["2006-Q3",1456.0],["2006-Q4",-1563.0],["2007-Q1",724.0],["2007-Q2",695.0],["2007-Q3",1295.0],["2007-Q4",-1949.0],["2008-Q1",1572.0],["2008-Q2",-239.0],["2008-Q3",5503.0],["2008-Q4",8981.0],["2009-Q1",-696.0],["2009-Q2",724.0],["2009-Q3",3597.0],["2009-Q4",330.0],["2010-Q1",53.0],["2010-Q2",-56.0],["2010-Q3",118.0],["2010-Q4",341.0],["2011-Q1",-225.0],["2011-Q2",113.0],["2011-Q3",-68.0],["2011-Q4",3553.0],["2012-Q1",-533.0],["2012-Q2",-7.0],["2012-Q3",43.0],["2012-Q4",-2328.0],["2013-Q1",403.0],["2013-Q2",-343.0],["2013-Q3",-1729.0],["2013-Q4",-2589.0],["2014-Q1",-404.0],["2014-Q2",752.0],["2014-Q3",253.0],["2014-Q4",457.0],["2015-Q1",-117.0],["2015-Q2",-313.0],["2015-Q3",-302.0],["2015-Q4",-3043.0],["2016-Q1",208.0],["2016-Q2",186.0],["2016-Q3",201.0],["2016-Q4",196.0],["2017-Q1",15.0],["2017-Q2",-1978.0],["2017-Q3",-1.0],["2017-Q4",-6.0],["2018-Q1",120.0],["2018-Q2",88.0],["2018-Q3",138.0],["2018-Q4",214.0],["2019-Q1",13.0],["2019-Q2",252.0]]}
+{"code":"F.S1300.F42.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F42","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-348.0],["1999-Q2",-238.0],["1999-Q3",-236.0],["1999-Q4",559.0],["2000-Q1",407.0],["2000-Q2",321.0],["2000-Q3",171.0],["2000-Q4",427.0],["2001-Q1",-95.0],["2001-Q2",-164.0],["2001-Q3",108.0],["2001-Q4",229.0],["2002-Q1",-197.0],["2002-Q2",370.0],["2002-Q3",-21.0],["2002-Q4",778.0],["2003-Q1",-198.0],["2003-Q2",-176.0],["2003-Q3",19.0],["2003-Q4",3849.0],["2004-Q1",-855.0],["2004-Q2",184.0],["2004-Q3",183.0],["2004-Q4",-97.0],["2005-Q1",2903.0],["2005-Q2",456.0],["2005-Q3",422.0],["2005-Q4",572.0],["2006-Q1",-105.0],["2006-Q2",425.0],["2006-Q3",85.0],["2006-Q4",1016.0],["2007-Q1",-288.0],["2007-Q2",-67.0],["2007-Q3",36.0],["2007-Q4",490.0],["2008-Q1",180.0],["2008-Q2",4.0],["2008-Q3",-145.0],["2008-Q4",302.0],["2009-Q1",-151.0],["2009-Q2",315.0],["2009-Q3",251.0],["2009-Q4",680.0],["2010-Q1",1408.0],["2010-Q2",1022.0],["2010-Q3",933.0],["2010-Q4",250.0],["2011-Q1",1070.0],["2011-Q2",479.0],["2011-Q3",629.0],["2011-Q4",1915.0],["2012-Q1",1152.0],["2012-Q2",3364.0],["2012-Q3",1193.0],["2012-Q4",2170.0],["2013-Q1",1000.0],["2013-Q2",1947.0],["2013-Q3",648.0],["2013-Q4",1435.0],["2014-Q1",769.0],["2014-Q2",1120.0],["2014-Q3",1062.0],["2014-Q4",812.0],["2015-Q1",-489.0],["2015-Q2",682.0],["2015-Q3",120.0],["2015-Q4",277.0],["2016-Q1",-771.0],["2016-Q2",521.0],["2016-Q3",-443.0],["2016-Q4",14.0],["2017-Q1",-1031.0],["2017-Q2",-210.0],["2017-Q3",-73.0],["2017-Q4",-285.0],["2018-Q1",-104.0],["2018-Q2",77.0],["2018-Q3",-420.0],["2018-Q4",-111.0],["2019-Q1",-1019.0],["2019-Q2",319.0],["2019-Q3",240.0]]}
+{"code":"F.S1300.F5.A.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F5","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",-1102.0],["2000",-383.0],["2001",-12.0],["2002",-249.0],["2003",138.0],["2004",-710.0],["2005",-129.0],["2006",201.0],["2007",766.0],["2008",15816.0],["2009",3955.0],["2010",456.0],["2011",3373.0],["2012",-2825.0],["2013",-4257.0],["2014",1058.0],["2015",-3775.0],["2016",793.0],["2017",-1971.0],["2018",559.0]]}
+{"code":"F.S1300.F5.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F5","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-1217.0],["1999-Q2",-153.0],["1999-Q3",-62.0],["1999-Q4",331.0],["2000-Q1",-340.0],["2000-Q2",-354.0],["2000-Q3",422.0],["2000-Q4",-112.0],["2001-Q1",-28.0],["2001-Q2",150.0],["2001-Q3",-68.0],["2001-Q4",-65.0],["2002-Q1",65.0],["2002-Q2",-67.0],["2002-Q3",-87.0],["2002-Q4",-159.0],["2003-Q1",23.0],["2003-Q2",18.0],["2003-Q3",107.0],["2003-Q4",-10.0],["2004-Q1",196.0],["2004-Q2",-76.0],["2004-Q3",561.0],["2004-Q4",-1392.0],["2005-Q1",48.0],["2005-Q2",-121.0],["2005-Q3",834.0],["2005-Q4",-890.0],["2006-Q1",489.0],["2006-Q2",-181.0],["2006-Q3",1456.0],["2006-Q4",-1563.0],["2007-Q1",724.0],["2007-Q2",695.0],["2007-Q3",1295.0],["2007-Q4",-1949.0],["2008-Q1",1572.0],["2008-Q2",-239.0],["2008-Q3",5503.0],["2008-Q4",8981.0],["2009-Q1",-696.0],["2009-Q2",724.0],["2009-Q3",3597.0],["2009-Q4",330.0],["2010-Q1",53.0],["2010-Q2",-56.0],["2010-Q3",118.0],["2010-Q4",341.0],["2011-Q1",-225.0],["2011-Q2",113.0],["2011-Q3",-68.0],["2011-Q4",3553.0],["2012-Q1",-533.0],["2012-Q2",-7.0],["2012-Q3",43.0],["2012-Q4",-2328.0],["2013-Q1",403.0],["2013-Q2",-343.0],["2013-Q3",-1729.0],["2013-Q4",-2589.0],["2014-Q1",-404.0],["2014-Q2",752.0],["2014-Q3",253.0],["2014-Q4",457.0],["2015-Q1",-117.0],["2015-Q2",-313.0],["2015-Q3",-302.0],["2015-Q4",-3043.0],["2016-Q1",210.0],["2016-Q2",186.0],["2016-Q3",201.0],["2016-Q4",196.0],["2017-Q1",15.0],["2017-Q2",-1978.0],["2017-Q3",-1.0],["2017-Q4",-6.0],["2018-Q1",120.0],["2018-Q2",87.0],["2018-Q3",138.0],["2018-Q4",214.0],["2019-Q1",13.0],["2019-Q2",252.0],["2019-Q3",4.0]]}
 {"code":"F.S1300.F5.L.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F5","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",0.0],["2000",0.0],["2001",0.0],["2002",0.0],["2003",0.0],["2004",0.0],["2005",0.0],["2006",0.0],["2007",0.0],["2008",0.0],["2009",0.0],["2010",0.0],["2011",0.0],["2012",0.0],["2013",0.0],["2014",0.0],["2015",0.0],["2016",0.0],["2017",0.0],["2018",0.0]]}
-{"code":"F.S1300.F5.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F5","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0]]}
+{"code":"F.S1300.F5.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F5","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0],["2019-Q3",0.0]]}
 {"code":"F.S1300.F6.A.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F6","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",0.0],["2000",0.0],["2001",0.0],["2002",0.0],["2003",0.0],["2004",0.0],["2005",0.0],["2006",0.0],["2007",0.0],["2008",0.0],["2009",0.0],["2010",0.0],["2011",0.0],["2012",0.0],["2013",0.0],["2014",0.0],["2015",0.0],["2016",0.0],["2017",0.0],["2018",0.0]]}
-{"code":"F.S1300.F6.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F6","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0]]}
+{"code":"F.S1300.F6.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F6","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0],["2019-Q3",0.0]]}
 {"code":"F.S1300.F6.L.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F6","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",20.0],["2000",6.0],["2001",-17.0],["2002",0.0],["2003",-6.0],["2004",2.0],["2005",-3.0],["2006",-2.0],["2007",-6.0],["2008",-3.0],["2009",-12.0],["2010",-15.0],["2011",-18.0],["2012",-2.0],["2013",-42.0],["2014",-40.0],["2015",-46.0],["2016",5.0],["2017",7.0],["2018",0.0]]}
-{"code":"F.S1300.F6.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F6","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",5.0],["1999-Q2",5.0],["1999-Q3",5.0],["1999-Q4",5.0],["2000-Q1",2.0],["2000-Q2",2.0],["2000-Q3",2.0],["2000-Q4",2.0],["2001-Q1",-4.0],["2001-Q2",-4.0],["2001-Q3",-4.0],["2001-Q4",-4.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",-1.0],["2003-Q2",-1.0],["2003-Q3",-1.0],["2003-Q4",-1.0],["2004-Q1",1.0],["2004-Q2",1.0],["2004-Q3",1.0],["2004-Q4",1.0],["2005-Q1",-1.0],["2005-Q2",-1.0],["2005-Q3",-1.0],["2005-Q4",-1.0],["2006-Q1",-1.0],["2006-Q2",-1.0],["2006-Q3",-1.0],["2006-Q4",-1.0],["2007-Q1",-1.0],["2007-Q2",-1.0],["2007-Q3",-1.0],["2007-Q4",-1.0],["2008-Q1",-1.0],["2008-Q2",-1.0],["2008-Q3",-1.0],["2008-Q4",-1.0],["2009-Q1",-3.0],["2009-Q2",-3.0],["2009-Q3",-3.0],["2009-Q4",-3.0],["2010-Q1",-4.0],["2010-Q2",-4.0],["2010-Q3",-4.0],["2010-Q4",-4.0],["2011-Q1",-4.0],["2011-Q2",-4.0],["2011-Q3",-4.0],["2011-Q4",-4.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",-10.0],["2013-Q2",-10.0],["2013-Q3",-10.0],["2013-Q4",-10.0],["2014-Q1",-10.0],["2014-Q2",-10.0],["2014-Q3",-10.0],["2014-Q4",-10.0],["2015-Q1",-12.0],["2015-Q2",-37.0],["2015-Q3",1.0],["2015-Q4",1.0],["2016-Q1",1.0],["2016-Q2",1.0],["2016-Q3",1.0],["2016-Q4",1.0],["2017-Q1",2.0],["2017-Q2",2.0],["2017-Q3",2.0],["2017-Q4",3.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0]]}
+{"code":"F.S1300.F6.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F6","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",5.0],["1999-Q2",5.0],["1999-Q3",5.0],["1999-Q4",5.0],["2000-Q1",2.0],["2000-Q2",2.0],["2000-Q3",2.0],["2000-Q4",2.0],["2001-Q1",-4.0],["2001-Q2",-4.0],["2001-Q3",-4.0],["2001-Q4",-4.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",-1.0],["2003-Q2",-1.0],["2003-Q3",-1.0],["2003-Q4",-1.0],["2004-Q1",1.0],["2004-Q2",1.0],["2004-Q3",1.0],["2004-Q4",1.0],["2005-Q1",-1.0],["2005-Q2",-1.0],["2005-Q3",-1.0],["2005-Q4",-1.0],["2006-Q1",-1.0],["2006-Q2",-1.0],["2006-Q3",-1.0],["2006-Q4",-1.0],["2007-Q1",-1.0],["2007-Q2",-1.0],["2007-Q3",-1.0],["2007-Q4",-1.0],["2008-Q1",-1.0],["2008-Q2",-1.0],["2008-Q3",-1.0],["2008-Q4",-1.0],["2009-Q1",-3.0],["2009-Q2",-3.0],["2009-Q3",-3.0],["2009-Q4",-3.0],["2010-Q1",-4.0],["2010-Q2",-4.0],["2010-Q3",-4.0],["2010-Q4",-4.0],["2011-Q1",-4.0],["2011-Q2",-4.0],["2011-Q3",-4.0],["2011-Q4",-4.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",-10.0],["2013-Q2",-10.0],["2013-Q3",-10.0],["2013-Q4",-10.0],["2014-Q1",-10.0],["2014-Q2",-10.0],["2014-Q3",-10.0],["2014-Q4",-10.0],["2015-Q1",-12.0],["2015-Q2",-37.0],["2015-Q3",1.0],["2015-Q4",1.0],["2016-Q1",1.0],["2016-Q2",1.0],["2016-Q3",1.0],["2016-Q4",1.0],["2017-Q1",2.0],["2017-Q2",2.0],["2017-Q3",2.0],["2017-Q4",3.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0],["2019-Q3",0.0]]}
 {"code":"F.S1300.F7.A.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F7","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",-18.0],["2000",-105.0],["2001",-139.0],["2002",-170.0],["2003",-95.0],["2004",-295.0],["2005",-330.0],["2006",-252.0],["2007",-96.0],["2008",-19.0],["2009",-278.0],["2010",-2460.0],["2011",-287.0],["2012",1.0],["2013",-627.0],["2014",186.0],["2015",1104.0],["2016",1813.0],["2017",45.0],["2018",-263.0]]}
-{"code":"F.S1300.F7.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F7","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-4.0],["1999-Q2",-4.0],["1999-Q3",-4.0],["1999-Q4",-4.0],["2000-Q1",-26.0],["2000-Q2",-26.0],["2000-Q3",-26.0],["2000-Q4",-26.0],["2001-Q1",-23.0],["2001-Q2",-24.0],["2001-Q3",-37.0],["2001-Q4",-55.0],["2002-Q1",-79.0],["2002-Q2",-39.0],["2002-Q3",-16.0],["2002-Q4",-35.0],["2003-Q1",-35.0],["2003-Q2",37.0],["2003-Q3",-56.0],["2003-Q4",-40.0],["2004-Q1",-54.0],["2004-Q2",-74.0],["2004-Q3",-61.0],["2004-Q4",-105.0],["2005-Q1",-8.0],["2005-Q2",-110.0],["2005-Q3",-89.0],["2005-Q4",-123.0],["2006-Q1",-91.0],["2006-Q2",-58.0],["2006-Q3",-51.0],["2006-Q4",-52.0],["2007-Q1",-51.0],["2007-Q2",45.0],["2007-Q3",-37.0],["2007-Q4",-53.0],["2008-Q1",43.0],["2008-Q2",-50.0],["2008-Q3",53.0],["2008-Q4",-65.0],["2009-Q1",-73.0],["2009-Q2",-58.0],["2009-Q3",-54.0],["2009-Q4",-93.0],["2010-Q1",-71.0],["2010-Q2",-81.0],["2010-Q3",-1051.0],["2010-Q4",-1257.0],["2011-Q1",-130.0],["2011-Q2",-101.0],["2011-Q3",-66.0],["2011-Q4",11.0],["2012-Q1",22.0],["2012-Q2",17.0],["2012-Q3",-20.0],["2012-Q4",-18.0],["2013-Q1",9.0],["2013-Q2",-514.0],["2013-Q3",-56.0],["2013-Q4",-66.0],["2014-Q1",50.0],["2014-Q2",52.0],["2014-Q3",36.0],["2014-Q4",47.0],["2015-Q1",430.0],["2015-Q2",388.0],["2015-Q3",93.0],["2015-Q4",193.0],["2016-Q1",732.0],["2016-Q2",665.0],["2016-Q3",388.0],["2016-Q4",28.0],["2017-Q1",-17.0],["2017-Q2",57.0],["2017-Q3",-34.0],["2017-Q4",39.0],["2018-Q1",-31.0],["2018-Q2",-135.0],["2018-Q3",-108.0],["2018-Q4",10.0],["2019-Q1",-52.0],["2019-Q2",-103.0]]}
+{"code":"F.S1300.F7.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F7","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-4.0],["1999-Q2",-4.0],["1999-Q3",-4.0],["1999-Q4",-4.0],["2000-Q1",-26.0],["2000-Q2",-26.0],["2000-Q3",-26.0],["2000-Q4",-26.0],["2001-Q1",-23.0],["2001-Q2",-24.0],["2001-Q3",-37.0],["2001-Q4",-55.0],["2002-Q1",-79.0],["2002-Q2",-39.0],["2002-Q3",-16.0],["2002-Q4",-35.0],["2003-Q1",-35.0],["2003-Q2",37.0],["2003-Q3",-56.0],["2003-Q4",-40.0],["2004-Q1",-54.0],["2004-Q2",-74.0],["2004-Q3",-61.0],["2004-Q4",-105.0],["2005-Q1",-8.0],["2005-Q2",-110.0],["2005-Q3",-89.0],["2005-Q4",-123.0],["2006-Q1",-91.0],["2006-Q2",-58.0],["2006-Q3",-51.0],["2006-Q4",-52.0],["2007-Q1",-51.0],["2007-Q2",45.0],["2007-Q3",-37.0],["2007-Q4",-53.0],["2008-Q1",43.0],["2008-Q2",-50.0],["2008-Q3",53.0],["2008-Q4",-65.0],["2009-Q1",-73.0],["2009-Q2",-58.0],["2009-Q3",-54.0],["2009-Q4",-93.0],["2010-Q1",-71.0],["2010-Q2",-81.0],["2010-Q3",-1051.0],["2010-Q4",-1257.0],["2011-Q1",-130.0],["2011-Q2",-101.0],["2011-Q3",-66.0],["2011-Q4",11.0],["2012-Q1",22.0],["2012-Q2",17.0],["2012-Q3",-20.0],["2012-Q4",-18.0],["2013-Q1",9.0],["2013-Q2",-514.0],["2013-Q3",-56.0],["2013-Q4",-66.0],["2014-Q1",50.0],["2014-Q2",52.0],["2014-Q3",36.0],["2014-Q4",47.0],["2015-Q1",430.0],["2015-Q2",388.0],["2015-Q3",93.0],["2015-Q4",193.0],["2016-Q1",732.0],["2016-Q2",665.0],["2016-Q3",388.0],["2016-Q4",28.0],["2017-Q1",-17.0],["2017-Q2",57.0],["2017-Q3",-34.0],["2017-Q4",39.0],["2018-Q1",-31.0],["2018-Q2",-135.0],["2018-Q3",-108.0],["2018-Q4",10.0],["2019-Q1",-52.0],["2019-Q2",-103.0],["2019-Q3",-103.0]]}
 {"code":"F.S1300.F7.L.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F7","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",0.0],["2000",0.0],["2001",0.0],["2002",0.0],["2003",0.0],["2004",0.0],["2005",0.0],["2006",0.0],["2007",0.0],["2008",0.0],["2009",0.0],["2010",0.0],["2011",0.0],["2012",0.0],["2013",-144.0],["2014",0.0],["2015",0.0],["2016",0.0],["2017",0.0],["2018",-66.0]]}
-{"code":"F.S1300.F7.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F7","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",-144.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",20.0],["2018-Q2",-120.0],["2018-Q3",31.0],["2018-Q4",3.0],["2019-Q1",-44.0],["2019-Q2",-121.0]]}
-{"code":"F.S1300.F8.A.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F8","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",1179.0],["2000",-109.0],["2001",944.0],["2002",-1095.0],["2003",-53.0],["2004",669.0],["2005",-484.0],["2006",2269.0],["2007",84.0],["2008",143.0],["2009",34.0],["2010",388.0],["2011",1096.0],["2012",55.0],["2013",0.0],["2014",852.0],["2015",1075.0],["2016",1847.0],["2017",-928.0],["2018",585.0]]}
-{"code":"F.S1300.F8.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F8","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",539.0],["1999-Q2",1755.0],["1999-Q3",-2121.0],["1999-Q4",1007.0],["2000-Q1",613.0],["2000-Q2",893.0],["2000-Q3",-2215.0],["2000-Q4",600.0],["2001-Q1",1178.0],["2001-Q2",1095.0],["2001-Q3",-2182.0],["2001-Q4",854.0],["2002-Q1",743.0],["2002-Q2",1274.0],["2002-Q3",-3191.0],["2002-Q4",79.0],["2003-Q1",1398.0],["2003-Q2",1298.0],["2003-Q3",-4233.0],["2003-Q4",1483.0],["2004-Q1",1466.0],["2004-Q2",1568.0],["2004-Q3",-4545.0],["2004-Q4",2179.0],["2005-Q1",1635.0],["2005-Q2",1290.0],["2005-Q3",-4270.0],["2005-Q4",862.0],["2006-Q1",2698.0],["2006-Q2",1515.0],["2006-Q3",-4688.0],["2006-Q4",2744.0],["2007-Q1",955.0],["2007-Q2",1478.0],["2007-Q3",-4511.0],["2007-Q4",2162.0],["2008-Q1",966.0],["2008-Q2",2080.0],["2008-Q3",-4700.0],["2008-Q4",1797.0],["2009-Q1",1025.0],["2009-Q2",5775.0],["2009-Q3",-3569.0],["2009-Q4",-3197.0],["2010-Q1",655.0],["2010-Q2",2257.0],["2010-Q3",-3596.0],["2010-Q4",1072.0],["2011-Q1",1271.0],["2011-Q2",1863.0],["2011-Q3",-3971.0],["2011-Q4",1933.0],["2012-Q1",1533.0],["2012-Q2",2075.0],["2012-Q3",-4145.0],["2012-Q4",593.0],["2013-Q1",772.0],["2013-Q2",2452.0],["2013-Q3",-3194.0],["2013-Q4",-30.0],["2014-Q1",586.0],["2014-Q2",2296.0],["2014-Q3",-2769.0],["2014-Q4",740.0],["2015-Q1",632.0],["2015-Q2",2047.0],["2015-Q3",-2987.0],["2015-Q4",1384.0],["2016-Q1",-772.0],["2016-Q2",2001.0],["2016-Q3",-673.0],["2016-Q4",1291.0],["2017-Q1",-1717.0],["2017-Q2",2227.0],["2017-Q3",-1441.0],["2017-Q4",4.0],["2018-Q1",725.0],["2018-Q2",1530.0],["2018-Q3",-3283.0],["2018-Q4",1613.0],["2019-Q1",229.0],["2019-Q2",1982.0]]}
-{"code":"F.S1300.F8.L.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F8","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",529.0],["2000",546.0],["2001",321.0],["2002",237.0],["2003",6237.0],["2004",-1030.0],["2005",83.0],["2006",-138.0],["2007",1081.0],["2008",-1045.0],["2009",708.0],["2010",-971.0],["2011",658.0],["2012",-447.0],["2013",155.0],["2014",-765.0],["2015",186.0],["2016",391.0],["2017",-205.0],["2018",-285.0]]}
-{"code":"F.S1300.F8.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F8","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-318.0],["1999-Q2",-260.0],["1999-Q3",-345.0],["1999-Q4",1451.0],["2000-Q1",-433.0],["2000-Q2",-386.0],["2000-Q3",-313.0],["2000-Q4",1679.0],["2001-Q1",-441.0],["2001-Q2",313.0],["2001-Q3",-1012.0],["2001-Q4",1461.0],["2002-Q1",-554.0],["2002-Q2",-10.0],["2002-Q3",-499.0],["2002-Q4",1300.0],["2003-Q1",-567.0],["2003-Q2",-280.0],["2003-Q3",-289.0],["2003-Q4",7373.0],["2004-Q1",-1672.0],["2004-Q2",-126.0],["2004-Q3",-204.0],["2004-Q4",972.0],["2005-Q1",334.0],["2005-Q2",-1307.0],["2005-Q3",-138.0],["2005-Q4",1193.0],["2006-Q1",480.0],["2006-Q2",-323.0],["2006-Q3",-1420.0],["2006-Q4",1125.0],["2007-Q1",1620.0],["2007-Q2",-2365.0],["2007-Q3",-87.0],["2007-Q4",1913.0],["2008-Q1",-615.0],["2008-Q2",-1433.0],["2008-Q3",-138.0],["2008-Q4",1140.0],["2009-Q1",1107.0],["2009-Q2",-1389.0],["2009-Q3",-147.0],["2009-Q4",1136.0],["2010-Q1",-807.0],["2010-Q2",-1754.0],["2010-Q3",417.0],["2010-Q4",1172.0],["2011-Q1",-411.0],["2011-Q2",-1172.0],["2011-Q3",1189.0],["2011-Q4",1053.0],["2012-Q1",-1649.0],["2012-Q2",-1237.0],["2012-Q3",1532.0],["2012-Q4",908.0],["2013-Q1",-1205.0],["2013-Q2",-992.0],["2013-Q3",1577.0],["2013-Q4",775.0],["2014-Q1",-1937.0],["2014-Q2",-650.0],["2014-Q3",1215.0],["2014-Q4",607.0],["2015-Q1",-1550.0],["2015-Q2",-1489.0],["2015-Q3",222.0],["2015-Q4",3003.0],["2016-Q1",-1668.0],["2016-Q2",-1117.0],["2016-Q3",751.0],["2016-Q4",2425.0],["2017-Q1",-2536.0],["2017-Q2",-597.0],["2017-Q3",1210.0],["2017-Q4",1719.0],["2018-Q1",-2043.0],["2018-Q2",-1585.0],["2018-Q3",1191.0],["2018-Q4",2153.0],["2019-Q1",-2081.0],["2019-Q2",-717.0]]}
-{"code":"F.S1311.F.A.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",-1056.0],["2000",-601.0],["2001",-1179.0],["2002",-861.0],["2003",-8726.0],["2004",-1465.0],["2005",-226.0],["2006",1495.0],["2007",-211.0],["2008",20362.0],["2009",-3936.0],["2010",423.0],["2011",7306.0],["2012",-857.0],["2013",-1693.0],["2014",744.0],["2015",4895.0],["2016",2951.0],["2017",-3855.0],["2018",1599.0]]}
-{"code":"F.S1311.F.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",1457.0],["1999-Q2",-139.0],["1999-Q3",2666.0],["1999-Q4",-5039.0],["2000-Q1",2471.0],["2000-Q2",-357.0],["2000-Q3",898.0],["2000-Q4",-3613.0],["2001-Q1",329.0],["2001-Q2",2657.0],["2001-Q3",-65.0],["2001-Q4",-4100.0],["2002-Q1",1989.0],["2002-Q2",229.0],["2002-Q3",-2687.0],["2002-Q4",-393.0],["2003-Q1",654.0],["2003-Q2",3271.0],["2003-Q3",-3889.0],["2003-Q4",-8762.0],["2004-Q1",5832.0],["2004-Q2",3231.0],["2004-Q3",-2406.0],["2004-Q4",-8122.0],["2005-Q1",1175.0],["2005-Q2",3312.0],["2005-Q3",-4212.0],["2005-Q4",-501.0],["2006-Q1",4517.0],["2006-Q2",-2034.0],["2006-Q3",-1560.0],["2006-Q4",572.0],["2007-Q1",55.0],["2007-Q2",2657.0],["2007-Q3",2866.0],["2007-Q4",-5788.0],["2008-Q1",1030.0],["2008-Q2",2310.0],["2008-Q3",1401.0],["2008-Q4",15620.0],["2009-Q1",925.0],["2009-Q2",2130.0],["2009-Q3",-3774.0],["2009-Q4",-3217.0],["2010-Q1",1817.0],["2010-Q2",6601.0],["2010-Q3",-7236.0],["2010-Q4",-759.0],["2011-Q1",3187.0],["2011-Q2",385.0],["2011-Q3",-130.0],["2011-Q4",3864.0],["2012-Q1",1895.0],["2012-Q2",6594.0],["2012-Q3",-6300.0],["2012-Q4",-3046.0],["2013-Q1",2283.0],["2013-Q2",7604.0],["2013-Q3",-7405.0],["2013-Q4",-4175.0],["2014-Q1",1221.0],["2014-Q2",4574.0],["2014-Q3",-5066.0],["2014-Q4",15.0],["2015-Q1",6865.0],["2015-Q2",717.0],["2015-Q3",-2297.0],["2015-Q4",-390.0],["2016-Q1",137.0],["2016-Q2",6660.0],["2016-Q3",-4986.0],["2016-Q4",1141.0],["2017-Q1",-2705.0],["2017-Q2",795.0],["2017-Q3",2281.0],["2017-Q4",-4227.0],["2018-Q1",3977.0],["2018-Q2",3894.0],["2018-Q3",-1867.0],["2018-Q4",-4405.0],["2019-Q1",3583.0],["2019-Q2",2639.0]]}
-{"code":"F.S1311.F.L.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",3134.0],["2000",1608.0],["2001",2906.0],["2002",930.0],["2003",-2735.0],["2004",-267.0],["2005",8394.0],["2006",1972.0],["2007",2683.0],["2008",25363.0],["2009",9164.0],["2010",11586.0],["2011",20667.0],["2012",12760.0],["2013",9048.0],["2014",10247.0],["2015",9387.0],["2016",13101.0],["2017",2102.0],["2018",2824.0]]}
-{"code":"F.S1311.F.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",6569.0],["1999-Q2",-1281.0],["1999-Q3",5027.0],["1999-Q4",-7181.0],["2000-Q1",6222.0],["2000-Q2",-2300.0],["2000-Q3",3050.0],["2000-Q4",-5363.0],["2001-Q1",6436.0],["2001-Q2",188.0],["2001-Q3",2414.0],["2001-Q4",-6133.0],["2002-Q1",6866.0],["2002-Q2",-2621.0],["2002-Q3",25.0],["2002-Q4",-3341.0],["2003-Q1",5495.0],["2003-Q2",556.0],["2003-Q3",-864.0],["2003-Q4",-7922.0],["2004-Q1",11008.0],["2004-Q2",282.0],["2004-Q3",-369.0],["2004-Q4",-11188.0],["2005-Q1",14866.0],["2005-Q2",-878.0],["2005-Q3",-2262.0],["2005-Q4",-3331.0],["2006-Q1",10960.0],["2006-Q2",-3891.0],["2006-Q3",-578.0],["2006-Q4",-4520.0],["2007-Q1",9236.0],["2007-Q2",-1461.0],["2007-Q3",5049.0],["2007-Q4",-10141.0],["2008-Q1",9018.0],["2008-Q2",-1939.0],["2008-Q3",4240.0],["2008-Q4",14045.0],["2009-Q1",10924.0],["2009-Q2",1678.0],["2009-Q3",761.0],["2009-Q4",-4200.0],["2010-Q1",9927.0],["2010-Q2",3969.0],["2010-Q3",-2636.0],["2010-Q4",326.0],["2011-Q1",9573.0],["2011-Q2",-397.0],["2011-Q3",6857.0],["2011-Q4",4635.0],["2012-Q1",6855.0],["2012-Q2",5203.0],["2012-Q3",-128.0],["2012-Q4",830.0],["2013-Q1",8912.0],["2013-Q2",3978.0],["2013-Q3",-687.0],["2013-Q4",-3156.0],["2014-Q1",8301.0],["2014-Q2",3369.0],["2014-Q3",-150.0],["2014-Q4",-1272.0],["2015-Q1",13444.0],["2015-Q2",-3696.0],["2015-Q3",708.0],["2015-Q4",-1069.0],["2016-Q1",11261.0],["2016-Q2",3585.0],["2016-Q3",946.0],["2016-Q4",-2690.0],["2017-Q1",5735.0],["2017-Q2",-3665.0],["2017-Q3",8167.0],["2017-Q4",-8135.0],["2018-Q1",10045.0],["2018-Q2",-5564.0],["2018-Q3",4986.0],["2018-Q4",-6642.0],["2019-Q1",12380.0],["2019-Q2",-4438.0]]}
-{"code":"F.S1311.F.B9F.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"B9F","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",-4190.0],["2000",-2210.0],["2001",-4085.0],["2002",-1791.0],["2003",-5991.0],["2004",-1199.0],["2005",-8620.0],["2006",-476.0],["2007",-2893.0],["2008",-5002.0],["2009",-13100.0],["2010",-11163.0],["2011",-13362.0],["2012",-13617.0],["2013",-10741.0],["2014",-9503.0],["2015",-4492.0],["2016",-10150.0],["2017",-5958.0],["2018",-1226.0]]}
-{"code":"F.S1311.F.B9F.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"B9F","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-5112.0],["1999-Q2",1142.0],["1999-Q3",-2361.0],["1999-Q4",2142.0],["2000-Q1",-3751.0],["2000-Q2",1943.0],["2000-Q3",-2152.0],["2000-Q4",1751.0],["2001-Q1",-6107.0],["2001-Q2",2469.0],["2001-Q3",-2479.0],["2001-Q4",2033.0],["2002-Q1",-4877.0],["2002-Q2",2850.0],["2002-Q3",-2712.0],["2002-Q4",2948.0],["2003-Q1",-4840.0],["2003-Q2",2715.0],["2003-Q3",-3025.0],["2003-Q4",-840.0],["2004-Q1",-5176.0],["2004-Q2",2949.0],["2004-Q3",-2038.0],["2004-Q4",3066.0],["2005-Q1",-13691.0],["2005-Q2",4190.0],["2005-Q3",-1950.0],["2005-Q4",2830.0],["2006-Q1",-6443.0],["2006-Q2",1856.0],["2006-Q3",-982.0],["2006-Q4",5092.0],["2007-Q1",-9181.0],["2007-Q2",4118.0],["2007-Q3",-2183.0],["2007-Q4",4353.0],["2008-Q1",-7987.0],["2008-Q2",4249.0],["2008-Q3",-2839.0],["2008-Q4",1576.0],["2009-Q1",-9999.0],["2009-Q2",452.0],["2009-Q3",-4536.0],["2009-Q4",982.0],["2010-Q1",-8110.0],["2010-Q2",2632.0],["2010-Q3",-4599.0],["2010-Q4",-1085.0],["2011-Q1",-6386.0],["2011-Q2",783.0],["2011-Q3",-6987.0],["2011-Q4",-771.0],["2012-Q1",-4960.0],["2012-Q2",1392.0],["2012-Q3",-6172.0],["2012-Q4",-3876.0],["2013-Q1",-6629.0],["2013-Q2",3626.0],["2013-Q3",-6718.0],["2013-Q4",-1020.0],["2014-Q1",-7080.0],["2014-Q2",1204.0],["2014-Q3",-4916.0],["2014-Q4",1288.0],["2015-Q1",-6580.0],["2015-Q2",4414.0],["2015-Q3",-3005.0],["2015-Q4",679.0],["2016-Q1",-11124.0],["2016-Q2",3076.0],["2016-Q3",-5932.0],["2016-Q4",3831.0],["2017-Q1",-8440.0],["2017-Q2",4461.0],["2017-Q3",-5886.0],["2017-Q4",3907.0],["2018-Q1",-6068.0],["2018-Q2",9458.0],["2018-Q3",-6853.0],["2018-Q4",2237.0],["2019-Q1",-8797.0],["2019-Q2",7077.0]]}
-{"code":"F.S1311.F2.A.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F2","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",833.0],["2000",1.0],["2001",-905.0],["2002",-223.0],["2003",37.0],["2004",235.0],["2005",-178.0],["2006",109.0],["2007",695.0],["2008",5212.0],["2009",-5299.0],["2010",697.0],["2011",1094.0],["2012",-1553.0],["2013",-288.0],["2014",-593.0],["2015",-335.0],["2016",-488.0],["2017",94.0],["2018",-631.0]]}
-{"code":"F.S1311.F2.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F2","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",2798.0],["1999-Q2",-1333.0],["1999-Q3",4440.0],["1999-Q4",-5072.0],["2000-Q1",1808.0],["2000-Q2",-926.0],["2000-Q3",2646.0],["2000-Q4",-3526.0],["2001-Q1",-1.0],["2001-Q2",1746.0],["2001-Q3",1781.0],["2001-Q4",-4432.0],["2002-Q1",1727.0],["2002-Q2",-830.0],["2002-Q3",-555.0],["2002-Q4",-565.0],["2003-Q1",901.0],["2003-Q2",1367.0],["2003-Q3",1201.0],["2003-Q4",-3433.0],["2004-Q1",5841.0],["2004-Q2",2049.0],["2004-Q3",-2331.0],["2004-Q4",-5323.0],["2005-Q1",593.0],["2005-Q2",1947.0],["2005-Q3",-2373.0],["2005-Q4",-345.0],["2006-Q1",3303.0],["2006-Q2",-3098.0],["2006-Q3",464.0],["2006-Q4",-560.0],["2007-Q1",796.0],["2007-Q2",1442.0],["2007-Q3",4898.0],["2007-Q4",-6442.0],["2008-Q1",777.0],["2008-Q2",797.0],["2008-Q3",-1080.0],["2008-Q4",4719.0],["2009-Q1",1413.0],["2009-Q2",-4377.0],["2009-Q3",-1642.0],["2009-Q4",-694.0],["2010-Q1",1115.0],["2010-Q2",4334.0],["2010-Q3",-4811.0],["2010-Q4",60.0],["2011-Q1",2581.0],["2011-Q2",-1317.0],["2011-Q3",1711.0],["2011-Q4",-1881.0],["2012-Q1",445.0],["2012-Q2",3418.0],["2012-Q3",-4023.0],["2012-Q4",-1393.0],["2013-Q1",1173.0],["2013-Q2",5612.0],["2013-Q3",-6182.0],["2013-Q4",-890.0],["2014-Q1",1046.0],["2014-Q2",2083.0],["2014-Q3",-2567.0],["2014-Q4",-1155.0],["2015-Q1",5138.0],["2015-Q2",-3306.0],["2015-Q3",-1862.0],["2015-Q4",-304.0],["2016-Q1",2279.0],["2016-Q2",3292.0],["2016-Q3",-4726.0],["2016-Q4",-1332.0],["2017-Q1",1381.0],["2017-Q2",-324.0],["2017-Q3",3198.0],["2017-Q4",-4160.0],["2018-Q1",3381.0],["2018-Q2",1331.0],["2018-Q3",-645.0],["2018-Q4",-4699.0],["2019-Q1",6132.0],["2019-Q2",-484.0]]}
+{"code":"F.S1300.F7.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F7","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",-144.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",20.0],["2018-Q2",-120.0],["2018-Q3",31.0],["2018-Q4",3.0],["2019-Q1",-44.0],["2019-Q2",-121.0],["2019-Q3",10.0]]}
+{"code":"F.S1300.F8.A.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F8","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",1179.0],["2000",-109.0],["2001",944.0],["2002",-1095.0],["2003",-53.0],["2004",669.0],["2005",-484.0],["2006",2269.0],["2007",84.0],["2008",143.0],["2009",34.0],["2010",388.0],["2011",1096.0],["2012",55.0],["2013",0.0],["2014",852.0],["2015",1075.0],["2016",1847.0],["2017",-928.0],["2018",574.0]]}
+{"code":"F.S1300.F8.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F8","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",539.0],["1999-Q2",1755.0],["1999-Q3",-2121.0],["1999-Q4",1007.0],["2000-Q1",613.0],["2000-Q2",893.0],["2000-Q3",-2215.0],["2000-Q4",600.0],["2001-Q1",1178.0],["2001-Q2",1095.0],["2001-Q3",-2182.0],["2001-Q4",854.0],["2002-Q1",743.0],["2002-Q2",1274.0],["2002-Q3",-3191.0],["2002-Q4",79.0],["2003-Q1",1398.0],["2003-Q2",1298.0],["2003-Q3",-4233.0],["2003-Q4",1483.0],["2004-Q1",1466.0],["2004-Q2",1568.0],["2004-Q3",-4545.0],["2004-Q4",2179.0],["2005-Q1",1635.0],["2005-Q2",1290.0],["2005-Q3",-4270.0],["2005-Q4",862.0],["2006-Q1",2698.0],["2006-Q2",1515.0],["2006-Q3",-4688.0],["2006-Q4",2744.0],["2007-Q1",955.0],["2007-Q2",1478.0],["2007-Q3",-4511.0],["2007-Q4",2162.0],["2008-Q1",966.0],["2008-Q2",2080.0],["2008-Q3",-4700.0],["2008-Q4",1797.0],["2009-Q1",1025.0],["2009-Q2",5775.0],["2009-Q3",-3569.0],["2009-Q4",-3197.0],["2010-Q1",655.0],["2010-Q2",2257.0],["2010-Q3",-3596.0],["2010-Q4",1072.0],["2011-Q1",1271.0],["2011-Q2",1863.0],["2011-Q3",-3971.0],["2011-Q4",1933.0],["2012-Q1",1533.0],["2012-Q2",2075.0],["2012-Q3",-4145.0],["2012-Q4",593.0],["2013-Q1",772.0],["2013-Q2",2452.0],["2013-Q3",-3194.0],["2013-Q4",-30.0],["2014-Q1",586.0],["2014-Q2",2296.0],["2014-Q3",-2769.0],["2014-Q4",740.0],["2015-Q1",632.0],["2015-Q2",2047.0],["2015-Q3",-2987.0],["2015-Q4",1384.0],["2016-Q1",-772.0],["2016-Q2",2001.0],["2016-Q3",-673.0],["2016-Q4",1291.0],["2017-Q1",-1717.0],["2017-Q2",2227.0],["2017-Q3",-1441.0],["2017-Q4",4.0],["2018-Q1",725.0],["2018-Q2",1530.0],["2018-Q3",-3287.0],["2018-Q4",1607.0],["2019-Q1",189.0],["2019-Q2",2019.0],["2019-Q3",-2778.0]]}
+{"code":"F.S1300.F8.L.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F8","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",529.0],["2000",546.0],["2001",321.0],["2002",237.0],["2003",6237.0],["2004",-1030.0],["2005",83.0],["2006",-138.0],["2007",1081.0],["2008",-1045.0],["2009",708.0],["2010",-971.0],["2011",658.0],["2012",-447.0],["2013",155.0],["2014",-765.0],["2015",186.0],["2016",391.0],["2017",-205.0],["2018",-284.0]]}
+{"code":"F.S1300.F8.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F8","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-318.0],["1999-Q2",-260.0],["1999-Q3",-345.0],["1999-Q4",1451.0],["2000-Q1",-433.0],["2000-Q2",-386.0],["2000-Q3",-313.0],["2000-Q4",1679.0],["2001-Q1",-441.0],["2001-Q2",313.0],["2001-Q3",-1012.0],["2001-Q4",1461.0],["2002-Q1",-554.0],["2002-Q2",-10.0],["2002-Q3",-499.0],["2002-Q4",1300.0],["2003-Q1",-567.0],["2003-Q2",-280.0],["2003-Q3",-289.0],["2003-Q4",7373.0],["2004-Q1",-1672.0],["2004-Q2",-126.0],["2004-Q3",-204.0],["2004-Q4",972.0],["2005-Q1",334.0],["2005-Q2",-1307.0],["2005-Q3",-138.0],["2005-Q4",1193.0],["2006-Q1",480.0],["2006-Q2",-323.0],["2006-Q3",-1420.0],["2006-Q4",1125.0],["2007-Q1",1620.0],["2007-Q2",-2365.0],["2007-Q3",-87.0],["2007-Q4",1913.0],["2008-Q1",-615.0],["2008-Q2",-1433.0],["2008-Q3",-138.0],["2008-Q4",1140.0],["2009-Q1",1107.0],["2009-Q2",-1389.0],["2009-Q3",-147.0],["2009-Q4",1136.0],["2010-Q1",-807.0],["2010-Q2",-1754.0],["2010-Q3",417.0],["2010-Q4",1172.0],["2011-Q1",-411.0],["2011-Q2",-1172.0],["2011-Q3",1189.0],["2011-Q4",1053.0],["2012-Q1",-1649.0],["2012-Q2",-1237.0],["2012-Q3",1532.0],["2012-Q4",908.0],["2013-Q1",-1205.0],["2013-Q2",-992.0],["2013-Q3",1577.0],["2013-Q4",775.0],["2014-Q1",-1937.0],["2014-Q2",-650.0],["2014-Q3",1215.0],["2014-Q4",607.0],["2015-Q1",-1550.0],["2015-Q2",-1489.0],["2015-Q3",222.0],["2015-Q4",3003.0],["2016-Q1",-1668.0],["2016-Q2",-1117.0],["2016-Q3",751.0],["2016-Q4",2425.0],["2017-Q1",-2536.0],["2017-Q2",-597.0],["2017-Q3",1210.0],["2017-Q4",1719.0],["2018-Q1",-2043.0],["2018-Q2",-1585.0],["2018-Q3",1191.0],["2018-Q4",2153.0],["2019-Q1",-2081.0],["2019-Q2",-1142.0],["2019-Q3",494.0]]}
+{"code":"F.S1311.F.A.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",-1056.0],["2000",-601.0],["2001",-1179.0],["2002",-861.0],["2003",-8726.0],["2004",-1465.0],["2005",-226.0],["2006",1495.0],["2007",-211.0],["2008",20362.0],["2009",-3936.0],["2010",423.0],["2011",7306.0],["2012",-857.0],["2013",-1693.0],["2014",744.0],["2015",4895.0],["2016",2943.0],["2017",-3874.0],["2018",1615.0]]}
+{"code":"F.S1311.F.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",1457.0],["1999-Q2",-139.0],["1999-Q3",2666.0],["1999-Q4",-5039.0],["2000-Q1",2471.0],["2000-Q2",-357.0],["2000-Q3",898.0],["2000-Q4",-3613.0],["2001-Q1",329.0],["2001-Q2",2657.0],["2001-Q3",-65.0],["2001-Q4",-4100.0],["2002-Q1",1989.0],["2002-Q2",229.0],["2002-Q3",-2687.0],["2002-Q4",-393.0],["2003-Q1",654.0],["2003-Q2",3271.0],["2003-Q3",-3889.0],["2003-Q4",-8762.0],["2004-Q1",5832.0],["2004-Q2",3231.0],["2004-Q3",-2406.0],["2004-Q4",-8122.0],["2005-Q1",1175.0],["2005-Q2",3312.0],["2005-Q3",-4212.0],["2005-Q4",-501.0],["2006-Q1",4517.0],["2006-Q2",-2034.0],["2006-Q3",-1560.0],["2006-Q4",572.0],["2007-Q1",55.0],["2007-Q2",2657.0],["2007-Q3",2866.0],["2007-Q4",-5788.0],["2008-Q1",1030.0],["2008-Q2",2310.0],["2008-Q3",1401.0],["2008-Q4",15620.0],["2009-Q1",925.0],["2009-Q2",2130.0],["2009-Q3",-3774.0],["2009-Q4",-3217.0],["2010-Q1",1817.0],["2010-Q2",6601.0],["2010-Q3",-7236.0],["2010-Q4",-759.0],["2011-Q1",3187.0],["2011-Q2",385.0],["2011-Q3",-130.0],["2011-Q4",3864.0],["2012-Q1",1895.0],["2012-Q2",6594.0],["2012-Q3",-6300.0],["2012-Q4",-3046.0],["2013-Q1",2283.0],["2013-Q2",7604.0],["2013-Q3",-7405.0],["2013-Q4",-4175.0],["2014-Q1",1221.0],["2014-Q2",4574.0],["2014-Q3",-5066.0],["2014-Q4",15.0],["2015-Q1",6865.0],["2015-Q2",717.0],["2015-Q3",-2297.0],["2015-Q4",-390.0],["2016-Q1",138.0],["2016-Q2",6657.0],["2016-Q3",-4989.0],["2016-Q4",1137.0],["2017-Q1",-2710.0],["2017-Q2",791.0],["2017-Q3",2277.0],["2017-Q4",-4232.0],["2018-Q1",3981.0],["2018-Q2",3898.0],["2018-Q3",-1863.0],["2018-Q4",-4401.0],["2019-Q1",3589.0],["2019-Q2",2657.0],["2019-Q3",-570.0]]}
+{"code":"F.S1311.F.L.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",3134.0],["2000",1608.0],["2001",2906.0],["2002",930.0],["2003",-2735.0],["2004",-267.0],["2005",8394.0],["2006",1972.0],["2007",2683.0],["2008",25363.0],["2009",9164.0],["2010",11586.0],["2011",20667.0],["2012",12760.0],["2013",9049.0],["2014",10247.0],["2015",9387.0],["2016",13101.0],["2017",2102.0],["2018",2824.0]]}
+{"code":"F.S1311.F.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",6569.0],["1999-Q2",-1281.0],["1999-Q3",5027.0],["1999-Q4",-7181.0],["2000-Q1",6222.0],["2000-Q2",-2300.0],["2000-Q3",3050.0],["2000-Q4",-5363.0],["2001-Q1",6436.0],["2001-Q2",188.0],["2001-Q3",2414.0],["2001-Q4",-6133.0],["2002-Q1",6866.0],["2002-Q2",-2621.0],["2002-Q3",25.0],["2002-Q4",-3341.0],["2003-Q1",5495.0],["2003-Q2",556.0],["2003-Q3",-864.0],["2003-Q4",-7922.0],["2004-Q1",11008.0],["2004-Q2",282.0],["2004-Q3",-369.0],["2004-Q4",-11188.0],["2005-Q1",14866.0],["2005-Q2",-878.0],["2005-Q3",-2262.0],["2005-Q4",-3331.0],["2006-Q1",10960.0],["2006-Q2",-3891.0],["2006-Q3",-578.0],["2006-Q4",-4520.0],["2007-Q1",9236.0],["2007-Q2",-1461.0],["2007-Q3",5049.0],["2007-Q4",-10141.0],["2008-Q1",9018.0],["2008-Q2",-1939.0],["2008-Q3",4240.0],["2008-Q4",14045.0],["2009-Q1",10924.0],["2009-Q2",1678.0],["2009-Q3",761.0],["2009-Q4",-4200.0],["2010-Q1",9927.0],["2010-Q2",3969.0],["2010-Q3",-2636.0],["2010-Q4",326.0],["2011-Q1",9573.0],["2011-Q2",-397.0],["2011-Q3",6857.0],["2011-Q4",4635.0],["2012-Q1",6855.0],["2012-Q2",5203.0],["2012-Q3",-128.0],["2012-Q4",830.0],["2013-Q1",8912.0],["2013-Q2",3978.0],["2013-Q3",-687.0],["2013-Q4",-3154.0],["2014-Q1",8301.0],["2014-Q2",3369.0],["2014-Q3",-150.0],["2014-Q4",-1272.0],["2015-Q1",13444.0],["2015-Q2",-3696.0],["2015-Q3",708.0],["2015-Q4",-1069.0],["2016-Q1",11261.0],["2016-Q2",3585.0],["2016-Q3",946.0],["2016-Q4",-2690.0],["2017-Q1",5735.0],["2017-Q2",-3665.0],["2017-Q3",8167.0],["2017-Q4",-8135.0],["2018-Q1",10045.0],["2018-Q2",-5564.0],["2018-Q3",4986.0],["2018-Q4",-6642.0],["2019-Q1",12380.0],["2019-Q2",-4454.0],["2019-Q3",3413.0]]}
+{"code":"F.S1311.F.B9F.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"B9F","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",-4190.0],["2000",-2210.0],["2001",-4085.0],["2002",-1791.0],["2003",-5991.0],["2004",-1199.0],["2005",-8620.0],["2006",-476.0],["2007",-2893.0],["2008",-5002.0],["2009",-13100.0],["2010",-11163.0],["2011",-13362.0],["2012",-13617.0],["2013",-10742.0],["2014",-9503.0],["2015",-4492.0],["2016",-10158.0],["2017",-5976.0],["2018",-1209.0]]}
+{"code":"F.S1311.F.B9F.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"B9F","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-5112.0],["1999-Q2",1142.0],["1999-Q3",-2361.0],["1999-Q4",2142.0],["2000-Q1",-3751.0],["2000-Q2",1943.0],["2000-Q3",-2152.0],["2000-Q4",1751.0],["2001-Q1",-6107.0],["2001-Q2",2469.0],["2001-Q3",-2479.0],["2001-Q4",2033.0],["2002-Q1",-4877.0],["2002-Q2",2850.0],["2002-Q3",-2712.0],["2002-Q4",2948.0],["2003-Q1",-4840.0],["2003-Q2",2715.0],["2003-Q3",-3025.0],["2003-Q4",-840.0],["2004-Q1",-5176.0],["2004-Q2",2949.0],["2004-Q3",-2038.0],["2004-Q4",3066.0],["2005-Q1",-13691.0],["2005-Q2",4190.0],["2005-Q3",-1950.0],["2005-Q4",2830.0],["2006-Q1",-6443.0],["2006-Q2",1856.0],["2006-Q3",-982.0],["2006-Q4",5092.0],["2007-Q1",-9181.0],["2007-Q2",4118.0],["2007-Q3",-2183.0],["2007-Q4",4353.0],["2008-Q1",-7987.0],["2008-Q2",4249.0],["2008-Q3",-2839.0],["2008-Q4",1576.0],["2009-Q1",-9999.0],["2009-Q2",452.0],["2009-Q3",-4536.0],["2009-Q4",982.0],["2010-Q1",-8110.0],["2010-Q2",2632.0],["2010-Q3",-4599.0],["2010-Q4",-1085.0],["2011-Q1",-6386.0],["2011-Q2",783.0],["2011-Q3",-6987.0],["2011-Q4",-771.0],["2012-Q1",-4960.0],["2012-Q2",1392.0],["2012-Q3",-6172.0],["2012-Q4",-3876.0],["2013-Q1",-6629.0],["2013-Q2",3626.0],["2013-Q3",-6718.0],["2013-Q4",-1021.0],["2014-Q1",-7080.0],["2014-Q2",1204.0],["2014-Q3",-4916.0],["2014-Q4",1288.0],["2015-Q1",-6580.0],["2015-Q2",4414.0],["2015-Q3",-3005.0],["2015-Q4",679.0],["2016-Q1",-11123.0],["2016-Q2",3073.0],["2016-Q3",-5935.0],["2016-Q4",3828.0],["2017-Q1",-8445.0],["2017-Q2",4457.0],["2017-Q3",-5890.0],["2017-Q4",3902.0],["2018-Q1",-6064.0],["2018-Q2",9462.0],["2018-Q3",-6848.0],["2018-Q4",2241.0],["2019-Q1",-8791.0],["2019-Q2",7111.0],["2019-Q3",-3983.0]]}
+{"code":"F.S1311.F2.A.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F2","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",833.0],["2000",1.0],["2001",-905.0],["2002",-223.0],["2003",37.0],["2004",235.0],["2005",-178.0],["2006",109.0],["2007",695.0],["2008",5212.0],["2009",-5299.0],["2010",697.0],["2011",1094.0],["2012",-1553.0],["2013",-288.0],["2014",-593.0],["2015",-335.0],["2016",-487.0],["2017",95.0],["2018",-631.0]]}
+{"code":"F.S1311.F2.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F2","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",2798.0],["1999-Q2",-1333.0],["1999-Q3",4440.0],["1999-Q4",-5072.0],["2000-Q1",1808.0],["2000-Q2",-926.0],["2000-Q3",2646.0],["2000-Q4",-3526.0],["2001-Q1",-1.0],["2001-Q2",1746.0],["2001-Q3",1781.0],["2001-Q4",-4432.0],["2002-Q1",1727.0],["2002-Q2",-830.0],["2002-Q3",-555.0],["2002-Q4",-565.0],["2003-Q1",901.0],["2003-Q2",1367.0],["2003-Q3",1201.0],["2003-Q4",-3433.0],["2004-Q1",5841.0],["2004-Q2",2049.0],["2004-Q3",-2331.0],["2004-Q4",-5323.0],["2005-Q1",593.0],["2005-Q2",1947.0],["2005-Q3",-2373.0],["2005-Q4",-345.0],["2006-Q1",3303.0],["2006-Q2",-3098.0],["2006-Q3",464.0],["2006-Q4",-560.0],["2007-Q1",796.0],["2007-Q2",1442.0],["2007-Q3",4898.0],["2007-Q4",-6442.0],["2008-Q1",777.0],["2008-Q2",797.0],["2008-Q3",-1080.0],["2008-Q4",4719.0],["2009-Q1",1413.0],["2009-Q2",-4377.0],["2009-Q3",-1642.0],["2009-Q4",-694.0],["2010-Q1",1115.0],["2010-Q2",4334.0],["2010-Q3",-4811.0],["2010-Q4",60.0],["2011-Q1",2581.0],["2011-Q2",-1317.0],["2011-Q3",1711.0],["2011-Q4",-1881.0],["2012-Q1",445.0],["2012-Q2",3418.0],["2012-Q3",-4023.0],["2012-Q4",-1393.0],["2013-Q1",1173.0],["2013-Q2",5612.0],["2013-Q3",-6182.0],["2013-Q4",-890.0],["2014-Q1",1046.0],["2014-Q2",2083.0],["2014-Q3",-2567.0],["2014-Q4",-1155.0],["2015-Q1",5138.0],["2015-Q2",-3306.0],["2015-Q3",-1862.0],["2015-Q4",-304.0],["2016-Q1",2279.0],["2016-Q2",3292.0],["2016-Q3",-4726.0],["2016-Q4",-1332.0],["2017-Q1",1380.0],["2017-Q2",-324.0],["2017-Q3",3198.0],["2017-Q4",-4160.0],["2018-Q1",3382.0],["2018-Q2",1331.0],["2018-Q3",-645.0],["2018-Q4",-4699.0],["2019-Q1",6132.0],["2019-Q2",-484.0],["2019-Q3",-402.0]]}
 {"code":"F.S1311.F2.L.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F2","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",23.0],["2000",-1.0],["2001",-117.0],["2002",70.0],["2003",138.0],["2004",98.0],["2005",109.0],["2006",115.0],["2007",107.0],["2008",61.0],["2009",103.0],["2010",114.0],["2011",84.0],["2012",-29.0],["2013",-52.0],["2014",-47.0],["2015",32.0],["2016",17.0],["2017",27.0],["2018",36.0]]}
-{"code":"F.S1311.F2.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F2","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",13.0],["1999-Q2",11.0],["1999-Q3",3.0],["1999-Q4",-5.0],["2000-Q1",-13.0],["2000-Q2",12.0],["2000-Q3",-1.0],["2000-Q4",2.0],["2001-Q1",-21.0],["2001-Q2",0.0],["2001-Q3",-24.0],["2001-Q4",-72.0],["2002-Q1",15.0],["2002-Q2",-1.0],["2002-Q3",21.0],["2002-Q4",34.0],["2003-Q1",19.0],["2003-Q2",51.0],["2003-Q3",43.0],["2003-Q4",24.0],["2004-Q1",-4.0],["2004-Q2",40.0],["2004-Q3",27.0],["2004-Q4",35.0],["2005-Q1",14.0],["2005-Q2",33.0],["2005-Q3",26.0],["2005-Q4",36.0],["2006-Q1",8.0],["2006-Q2",43.0],["2006-Q3",32.0],["2006-Q4",33.0],["2007-Q1",12.0],["2007-Q2",43.0],["2007-Q3",21.0],["2007-Q4",31.0],["2008-Q1",9.0],["2008-Q2",28.0],["2008-Q3",4.0],["2008-Q4",19.0],["2009-Q1",9.0],["2009-Q2",41.0],["2009-Q3",24.0],["2009-Q4",29.0],["2010-Q1",21.0],["2010-Q2",34.0],["2010-Q3",24.0],["2010-Q4",35.0],["2011-Q1",16.0],["2011-Q2",33.0],["2011-Q3",13.0],["2011-Q4",21.0],["2012-Q1",-14.0],["2012-Q2",5.0],["2012-Q3",-4.0],["2012-Q4",-16.0],["2013-Q1",-29.0],["2013-Q2",-11.0],["2013-Q3",-3.0],["2013-Q4",-11.0],["2014-Q1",-32.0],["2014-Q2",1.0],["2014-Q3",-25.0],["2014-Q4",9.0],["2015-Q1",-6.0],["2015-Q2",15.0],["2015-Q3",11.0],["2015-Q4",12.0],["2016-Q1",-12.0],["2016-Q2",9.0],["2016-Q3",13.0],["2016-Q4",7.0],["2017-Q1",-3.0],["2017-Q2",19.0],["2017-Q3",5.0],["2017-Q4",5.0],["2018-Q1",-3.0],["2018-Q2",20.0],["2018-Q3",14.0],["2018-Q4",5.0],["2019-Q1",-7.0],["2019-Q2",14.0]]}
+{"code":"F.S1311.F2.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F2","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",13.0],["1999-Q2",11.0],["1999-Q3",3.0],["1999-Q4",-5.0],["2000-Q1",-13.0],["2000-Q2",12.0],["2000-Q3",-1.0],["2000-Q4",2.0],["2001-Q1",-21.0],["2001-Q2",0.0],["2001-Q3",-24.0],["2001-Q4",-72.0],["2002-Q1",15.0],["2002-Q2",-1.0],["2002-Q3",21.0],["2002-Q4",34.0],["2003-Q1",19.0],["2003-Q2",51.0],["2003-Q3",43.0],["2003-Q4",24.0],["2004-Q1",-4.0],["2004-Q2",40.0],["2004-Q3",27.0],["2004-Q4",35.0],["2005-Q1",14.0],["2005-Q2",33.0],["2005-Q3",26.0],["2005-Q4",36.0],["2006-Q1",8.0],["2006-Q2",43.0],["2006-Q3",32.0],["2006-Q4",33.0],["2007-Q1",12.0],["2007-Q2",43.0],["2007-Q3",21.0],["2007-Q4",31.0],["2008-Q1",9.0],["2008-Q2",28.0],["2008-Q3",4.0],["2008-Q4",19.0],["2009-Q1",9.0],["2009-Q2",41.0],["2009-Q3",24.0],["2009-Q4",29.0],["2010-Q1",21.0],["2010-Q2",34.0],["2010-Q3",24.0],["2010-Q4",35.0],["2011-Q1",16.0],["2011-Q2",33.0],["2011-Q3",13.0],["2011-Q4",21.0],["2012-Q1",-14.0],["2012-Q2",5.0],["2012-Q3",-4.0],["2012-Q4",-16.0],["2013-Q1",-29.0],["2013-Q2",-11.0],["2013-Q3",-3.0],["2013-Q4",-11.0],["2014-Q1",-32.0],["2014-Q2",1.0],["2014-Q3",-25.0],["2014-Q4",9.0],["2015-Q1",-6.0],["2015-Q2",15.0],["2015-Q3",11.0],["2015-Q4",12.0],["2016-Q1",-12.0],["2016-Q2",9.0],["2016-Q3",13.0],["2016-Q4",7.0],["2017-Q1",-3.0],["2017-Q2",19.0],["2017-Q3",5.0],["2017-Q4",5.0],["2018-Q1",-3.0],["2018-Q2",20.0],["2018-Q3",14.0],["2018-Q4",5.0],["2019-Q1",-7.0],["2019-Q2",14.0],["2019-Q3",9.0]]}
 {"code":"F.S1311.F3.A.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F3","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",-74.0],["2000",-55.0],["2001",4.0],["2002",-6.0],["2003",38.0],["2004",-30.0],["2005",39.0],["2006",-24.0],["2007",-19.0],["2008",91.0],["2009",300.0],["2010",879.0],["2011",318.0],["2012",-438.0],["2013",57.0],["2014",-1084.0],["2015",-32.0],["2016",172.0],["2017",-185.0],["2018",230.0]]}
-{"code":"F.S1311.F3.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F3","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-142.0],["1999-Q2",23.0],["1999-Q3",23.0],["1999-Q4",23.0],["2000-Q1",-14.0],["2000-Q2",-14.0],["2000-Q3",-14.0],["2000-Q4",-14.0],["2001-Q1",1.0],["2001-Q2",1.0],["2001-Q3",1.0],["2001-Q4",1.0],["2002-Q1",-1.0],["2002-Q2",-1.0],["2002-Q3",-1.0],["2002-Q4",-1.0],["2003-Q1",10.0],["2003-Q2",10.0],["2003-Q3",10.0],["2003-Q4",10.0],["2004-Q1",-8.0],["2004-Q2",-8.0],["2004-Q3",-8.0],["2004-Q4",-8.0],["2005-Q1",10.0],["2005-Q2",10.0],["2005-Q3",10.0],["2005-Q4",10.0],["2006-Q1",-6.0],["2006-Q2",-6.0],["2006-Q3",-6.0],["2006-Q4",-6.0],["2007-Q1",-5.0],["2007-Q2",-5.0],["2007-Q3",-5.0],["2007-Q4",-5.0],["2008-Q1",15.0],["2008-Q2",16.0],["2008-Q3",-15.0],["2008-Q4",74.0],["2009-Q1",116.0],["2009-Q2",32.0],["2009-Q3",-56.0],["2009-Q4",207.0],["2010-Q1",-13.0],["2010-Q2",341.0],["2010-Q3",52.0],["2010-Q4",499.0],["2011-Q1",-443.0],["2011-Q2",101.0],["2011-Q3",-87.0],["2011-Q4",747.0],["2012-Q1",-609.0],["2012-Q2",-43.0],["2012-Q3",-117.0],["2012-Q4",330.0],["2013-Q1",-301.0],["2013-Q2",-74.0],["2013-Q3",-36.0],["2013-Q4",469.0],["2014-Q1",-543.0],["2014-Q2",147.0],["2014-Q3",-361.0],["2014-Q4",-327.0],["2015-Q1",-36.0],["2015-Q2",52.0],["2015-Q3",-53.0],["2015-Q4",4.0],["2016-Q1",15.0],["2016-Q2",36.0],["2016-Q3",60.0],["2016-Q4",62.0],["2017-Q1",-62.0],["2017-Q2",-5.0],["2017-Q3",-19.0],["2017-Q4",-98.0],["2018-Q1",155.0],["2018-Q2",70.0],["2018-Q3",103.0],["2018-Q4",-97.0],["2019-Q1",228.0],["2019-Q2",-198.0]]}
-{"code":"F.S1311.F3.L.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F3","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",941.0],["2000",2947.0],["2001",3758.0],["2002",-509.0],["2003",-5906.0],["2004",1024.0],["2005",4211.0],["2006",883.0],["2007",1222.0],["2008",23650.0],["2009",10407.0],["2010",11102.0],["2011",16282.0],["2012",11462.0],["2013",7273.0],["2014",10475.0],["2015",9434.0],["2016",13661.0],["2017",3714.0],["2018",2193.0]]}
-{"code":"F.S1311.F3.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F3","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",7239.0],["1999-Q2",-1954.0],["1999-Q3",5499.0],["1999-Q4",-9843.0],["2000-Q1",9586.0],["2000-Q2",-2766.0],["2000-Q3",3805.0],["2000-Q4",-7677.0],["2001-Q1",6579.0],["2001-Q2",1445.0],["2001-Q3",3197.0],["2001-Q4",-7463.0],["2002-Q1",4323.0],["2002-Q2",-2676.0],["2002-Q3",722.0],["2002-Q4",-2878.0],["2003-Q1",-2291.0],["2003-Q2",10174.0],["2003-Q3",20.0],["2003-Q4",-13810.0],["2004-Q1",12791.0],["2004-Q2",542.0],["2004-Q3",211.0],["2004-Q4",-12520.0],["2005-Q1",6550.0],["2005-Q2",4866.0],["2005-Q3",-2828.0],["2005-Q4",-4376.0],["2006-Q1",10468.0],["2006-Q2",-4023.0],["2006-Q3",-2705.0],["2006-Q4",-2856.0],["2007-Q1",172.0],["2007-Q2",9192.0],["2007-Q3",3789.0],["2007-Q4",-11931.0],["2008-Q1",5233.0],["2008-Q2",5520.0],["2008-Q3",-3638.0],["2008-Q4",16535.0],["2009-Q1",8687.0],["2009-Q2",5782.0],["2009-Q3",-1227.0],["2009-Q4",-2835.0],["2010-Q1",8704.0],["2010-Q2",2759.0],["2010-Q3",-1511.0],["2010-Q4",1150.0],["2011-Q1",10913.0],["2011-Q2",1511.0],["2011-Q3",2221.0],["2011-Q4",1637.0],["2012-Q1",5230.0],["2012-Q2",8714.0],["2012-Q3",-947.0],["2012-Q4",-1535.0],["2013-Q1",9546.0],["2013-Q2",7424.0],["2013-Q3",-7087.0],["2013-Q4",-2610.0],["2014-Q1",9700.0],["2014-Q2",5945.0],["2014-Q3",-2547.0],["2014-Q4",-2623.0],["2015-Q1",9349.0],["2015-Q2",3613.0],["2015-Q3",-1392.0],["2015-Q4",-2137.0],["2016-Q1",9041.0],["2016-Q2",9517.0],["2016-Q3",197.0],["2016-Q4",-5095.0],["2017-Q1",7369.0],["2017-Q2",-927.0],["2017-Q3",5729.0],["2017-Q4",-8457.0],["2018-Q1",10016.0],["2018-Q2",-2203.0],["2018-Q3",3288.0],["2018-Q4",-8908.0],["2019-Q1",7127.0],["2019-Q2",5271.0]]}
+{"code":"F.S1311.F3.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F3","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-142.0],["1999-Q2",23.0],["1999-Q3",23.0],["1999-Q4",23.0],["2000-Q1",-14.0],["2000-Q2",-14.0],["2000-Q3",-14.0],["2000-Q4",-14.0],["2001-Q1",1.0],["2001-Q2",1.0],["2001-Q3",1.0],["2001-Q4",1.0],["2002-Q1",-1.0],["2002-Q2",-1.0],["2002-Q3",-1.0],["2002-Q4",-1.0],["2003-Q1",10.0],["2003-Q2",10.0],["2003-Q3",10.0],["2003-Q4",10.0],["2004-Q1",-8.0],["2004-Q2",-8.0],["2004-Q3",-8.0],["2004-Q4",-8.0],["2005-Q1",10.0],["2005-Q2",10.0],["2005-Q3",10.0],["2005-Q4",10.0],["2006-Q1",-6.0],["2006-Q2",-6.0],["2006-Q3",-6.0],["2006-Q4",-6.0],["2007-Q1",-5.0],["2007-Q2",-5.0],["2007-Q3",-5.0],["2007-Q4",-5.0],["2008-Q1",15.0],["2008-Q2",16.0],["2008-Q3",-15.0],["2008-Q4",74.0],["2009-Q1",116.0],["2009-Q2",32.0],["2009-Q3",-56.0],["2009-Q4",207.0],["2010-Q1",-13.0],["2010-Q2",341.0],["2010-Q3",52.0],["2010-Q4",499.0],["2011-Q1",-443.0],["2011-Q2",101.0],["2011-Q3",-87.0],["2011-Q4",747.0],["2012-Q1",-609.0],["2012-Q2",-43.0],["2012-Q3",-117.0],["2012-Q4",330.0],["2013-Q1",-301.0],["2013-Q2",-74.0],["2013-Q3",-36.0],["2013-Q4",469.0],["2014-Q1",-543.0],["2014-Q2",147.0],["2014-Q3",-361.0],["2014-Q4",-327.0],["2015-Q1",-36.0],["2015-Q2",52.0],["2015-Q3",-53.0],["2015-Q4",4.0],["2016-Q1",15.0],["2016-Q2",36.0],["2016-Q3",60.0],["2016-Q4",62.0],["2017-Q1",-62.0],["2017-Q2",-5.0],["2017-Q3",-19.0],["2017-Q4",-98.0],["2018-Q1",155.0],["2018-Q2",70.0],["2018-Q3",103.0],["2018-Q4",-97.0],["2019-Q1",228.0],["2019-Q2",-198.0],["2019-Q3",24.0]]}
+{"code":"F.S1311.F3.L.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F3","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",941.0],["2000",2947.0],["2001",3758.0],["2002",-509.0],["2003",-5906.0],["2004",1024.0],["2005",4211.0],["2006",883.0],["2007",1222.0],["2008",23650.0],["2009",10407.0],["2010",11102.0],["2011",16282.0],["2012",11462.0],["2013",7274.0],["2014",10475.0],["2015",9434.0],["2016",13661.0],["2017",3714.0],["2018",2193.0]]}
+{"code":"F.S1311.F3.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F3","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",7239.0],["1999-Q2",-1954.0],["1999-Q3",5499.0],["1999-Q4",-9843.0],["2000-Q1",9586.0],["2000-Q2",-2766.0],["2000-Q3",3805.0],["2000-Q4",-7677.0],["2001-Q1",6579.0],["2001-Q2",1445.0],["2001-Q3",3197.0],["2001-Q4",-7463.0],["2002-Q1",4323.0],["2002-Q2",-2676.0],["2002-Q3",722.0],["2002-Q4",-2878.0],["2003-Q1",-2291.0],["2003-Q2",10174.0],["2003-Q3",20.0],["2003-Q4",-13810.0],["2004-Q1",12791.0],["2004-Q2",542.0],["2004-Q3",211.0],["2004-Q4",-12520.0],["2005-Q1",6550.0],["2005-Q2",4866.0],["2005-Q3",-2828.0],["2005-Q4",-4376.0],["2006-Q1",10468.0],["2006-Q2",-4023.0],["2006-Q3",-2705.0],["2006-Q4",-2856.0],["2007-Q1",172.0],["2007-Q2",9192.0],["2007-Q3",3789.0],["2007-Q4",-11931.0],["2008-Q1",5233.0],["2008-Q2",5520.0],["2008-Q3",-3638.0],["2008-Q4",16535.0],["2009-Q1",8687.0],["2009-Q2",5782.0],["2009-Q3",-1227.0],["2009-Q4",-2835.0],["2010-Q1",8704.0],["2010-Q2",2759.0],["2010-Q3",-1511.0],["2010-Q4",1150.0],["2011-Q1",10913.0],["2011-Q2",1511.0],["2011-Q3",2221.0],["2011-Q4",1637.0],["2012-Q1",5230.0],["2012-Q2",8714.0],["2012-Q3",-947.0],["2012-Q4",-1535.0],["2013-Q1",9546.0],["2013-Q2",7424.0],["2013-Q3",-7087.0],["2013-Q4",-2609.0],["2014-Q1",9700.0],["2014-Q2",5945.0],["2014-Q3",-2547.0],["2014-Q4",-2623.0],["2015-Q1",9349.0],["2015-Q2",3613.0],["2015-Q3",-1392.0],["2015-Q4",-2137.0],["2016-Q1",9041.0],["2016-Q2",9517.0],["2016-Q3",197.0],["2016-Q4",-5095.0],["2017-Q1",7369.0],["2017-Q2",-927.0],["2017-Q3",5729.0],["2017-Q4",-8457.0],["2018-Q1",10016.0],["2018-Q2",-2203.0],["2018-Q3",3288.0],["2018-Q4",-8908.0],["2019-Q1",7127.0],["2019-Q2",5271.0],["2019-Q3",2127.0]]}
 {"code":"F.S1311.F31.A.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F31","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",-165.0],["2000",0.0],["2001",0.0],["2002",0.0],["2003",0.0],["2004",0.0],["2005",0.0],["2006",0.0],["2007",0.0],["2008",69.0],["2009",336.0],["2010",458.0],["2011",296.0],["2012",-443.0],["2013",75.0],["2014",-756.0],["2015",-35.0],["2016",110.0],["2017",-100.0],["2018",-21.0]]}
-{"code":"F.S1311.F31.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F31","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-165.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",10.0],["2008-Q2",10.0],["2008-Q3",-20.0],["2008-Q4",69.0],["2009-Q1",125.0],["2009-Q2",41.0],["2009-Q3",-47.0],["2009-Q4",216.0],["2010-Q1",-118.0],["2010-Q2",235.0],["2010-Q3",-53.0],["2010-Q4",394.0],["2011-Q1",-449.0],["2011-Q2",96.0],["2011-Q3",-92.0],["2011-Q4",742.0],["2012-Q1",-671.0],["2012-Q2",-24.0],["2012-Q3",-97.0],["2012-Q4",349.0],["2013-Q1",-297.0],["2013-Q2",-69.0],["2013-Q3",-32.0],["2013-Q4",473.0],["2014-Q1",-496.0],["2014-Q2",121.0],["2014-Q3",-380.0],["2014-Q4",-2.0],["2015-Q1",-25.0],["2015-Q2",48.0],["2015-Q3",-57.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",21.0],["2016-Q3",42.0],["2016-Q4",47.0],["2017-Q1",-68.0],["2017-Q2",39.0],["2017-Q3",12.0],["2017-Q4",-83.0],["2018-Q1",73.0],["2018-Q2",12.0],["2018-Q3",-13.0],["2018-Q4",-95.0],["2019-Q1",288.0],["2019-Q2",-196.0]]}
+{"code":"F.S1311.F31.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F31","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-165.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",10.0],["2008-Q2",10.0],["2008-Q3",-20.0],["2008-Q4",69.0],["2009-Q1",125.0],["2009-Q2",41.0],["2009-Q3",-47.0],["2009-Q4",216.0],["2010-Q1",-118.0],["2010-Q2",235.0],["2010-Q3",-53.0],["2010-Q4",394.0],["2011-Q1",-449.0],["2011-Q2",96.0],["2011-Q3",-92.0],["2011-Q4",742.0],["2012-Q1",-671.0],["2012-Q2",-24.0],["2012-Q3",-97.0],["2012-Q4",349.0],["2013-Q1",-297.0],["2013-Q2",-69.0],["2013-Q3",-32.0],["2013-Q4",473.0],["2014-Q1",-496.0],["2014-Q2",121.0],["2014-Q3",-380.0],["2014-Q4",-2.0],["2015-Q1",-25.0],["2015-Q2",48.0],["2015-Q3",-57.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",21.0],["2016-Q3",42.0],["2016-Q4",47.0],["2017-Q1",-68.0],["2017-Q2",39.0],["2017-Q3",12.0],["2017-Q4",-83.0],["2018-Q1",73.0],["2018-Q2",12.0],["2018-Q3",-13.0],["2018-Q4",-95.0],["2019-Q1",288.0],["2019-Q2",-196.0],["2019-Q3",24.0]]}
 {"code":"F.S1311.F31.L.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F31","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",-7381.0],["2000",-4146.0],["2001",-103.0],["2002",-3329.0],["2003",-3222.0],["2004",3945.0],["2005",1185.0],["2006",2287.0],["2007",1002.0],["2008",19708.0],["2009",-8500.0],["2010",571.0],["2011",-3254.0],["2012",-6753.0],["2013",-5791.0],["2014",743.0],["2015",-1886.0],["2016",724.0],["2017",715.0],["2018",-1757.0]]}
-{"code":"F.S1311.F31.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F31","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",3731.0],["1999-Q2",-413.0],["1999-Q3",-1117.0],["1999-Q4",-9581.0],["2000-Q1",5528.0],["2000-Q2",-921.0],["2000-Q3",-1071.0],["2000-Q4",-7682.0],["2001-Q1",4458.0],["2001-Q2",223.0],["2001-Q3",-1779.0],["2001-Q4",-3006.0],["2002-Q1",3022.0],["2002-Q2",3360.0],["2002-Q3",-1535.0],["2002-Q4",-8176.0],["2003-Q1",8510.0],["2003-Q2",2466.0],["2003-Q3",-1907.0],["2003-Q4",-12290.0],["2004-Q1",9806.0],["2004-Q2",552.0],["2004-Q3",-2938.0],["2004-Q4",-3474.0],["2005-Q1",4644.0],["2005-Q2",581.0],["2005-Q3",1491.0],["2005-Q4",-5531.0],["2006-Q1",3702.0],["2006-Q2",486.0],["2006-Q3",2472.0],["2006-Q4",-4372.0],["2007-Q1",8637.0],["2007-Q2",624.0],["2007-Q3",205.0],["2007-Q4",-8464.0],["2008-Q1",8717.0],["2008-Q2",-5853.0],["2008-Q3",7851.0],["2008-Q4",8992.0],["2009-Q1",10042.0],["2009-Q2",-6661.0],["2009-Q3",-3543.0],["2009-Q4",-8338.0],["2010-Q1",5249.0],["2010-Q2",-3943.0],["2010-Q3",-334.0],["2010-Q4",-401.0],["2011-Q1",5417.0],["2011-Q2",-7666.0],["2011-Q3",4635.0],["2011-Q4",-5640.0],["2012-Q1",716.0],["2012-Q2",-2112.0],["2012-Q3",-53.0],["2012-Q4",-5304.0],["2013-Q1",10375.0],["2013-Q2",-9794.0],["2013-Q3",-2289.0],["2013-Q4",-4082.0],["2014-Q1",7729.0],["2014-Q2",-2814.0],["2014-Q3",2866.0],["2014-Q4",-7039.0],["2015-Q1",11927.0],["2015-Q2",-6299.0],["2015-Q3",2439.0],["2015-Q4",-9952.0],["2016-Q1",11277.0],["2016-Q2",-4547.0],["2016-Q3",848.0],["2016-Q4",-6853.0],["2017-Q1",5132.0],["2017-Q2",763.0],["2017-Q3",7776.0],["2017-Q4",-12956.0],["2018-Q1",9907.0],["2018-Q2",3334.0],["2018-Q3",-3506.0],["2018-Q4",-11493.0],["2019-Q1",4455.0],["2019-Q2",-2516.0]]}
+{"code":"F.S1311.F31.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F31","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",3731.0],["1999-Q2",-413.0],["1999-Q3",-1117.0],["1999-Q4",-9581.0],["2000-Q1",5528.0],["2000-Q2",-921.0],["2000-Q3",-1071.0],["2000-Q4",-7682.0],["2001-Q1",4458.0],["2001-Q2",223.0],["2001-Q3",-1779.0],["2001-Q4",-3006.0],["2002-Q1",3022.0],["2002-Q2",3360.0],["2002-Q3",-1535.0],["2002-Q4",-8176.0],["2003-Q1",8510.0],["2003-Q2",2466.0],["2003-Q3",-1907.0],["2003-Q4",-12290.0],["2004-Q1",9806.0],["2004-Q2",552.0],["2004-Q3",-2938.0],["2004-Q4",-3474.0],["2005-Q1",4644.0],["2005-Q2",581.0],["2005-Q3",1491.0],["2005-Q4",-5531.0],["2006-Q1",3702.0],["2006-Q2",486.0],["2006-Q3",2472.0],["2006-Q4",-4372.0],["2007-Q1",8637.0],["2007-Q2",624.0],["2007-Q3",205.0],["2007-Q4",-8464.0],["2008-Q1",8717.0],["2008-Q2",-5853.0],["2008-Q3",7851.0],["2008-Q4",8992.0],["2009-Q1",10042.0],["2009-Q2",-6661.0],["2009-Q3",-3543.0],["2009-Q4",-8338.0],["2010-Q1",5249.0],["2010-Q2",-3943.0],["2010-Q3",-334.0],["2010-Q4",-401.0],["2011-Q1",5417.0],["2011-Q2",-7666.0],["2011-Q3",4635.0],["2011-Q4",-5640.0],["2012-Q1",716.0],["2012-Q2",-2112.0],["2012-Q3",-53.0],["2012-Q4",-5304.0],["2013-Q1",10375.0],["2013-Q2",-9794.0],["2013-Q3",-2289.0],["2013-Q4",-4082.0],["2014-Q1",7729.0],["2014-Q2",-2814.0],["2014-Q3",2866.0],["2014-Q4",-7039.0],["2015-Q1",11927.0],["2015-Q2",-6299.0],["2015-Q3",2439.0],["2015-Q4",-9952.0],["2016-Q1",11277.0],["2016-Q2",-4547.0],["2016-Q3",848.0],["2016-Q4",-6853.0],["2017-Q1",5132.0],["2017-Q2",763.0],["2017-Q3",7776.0],["2017-Q4",-12956.0],["2018-Q1",9907.0],["2018-Q2",3334.0],["2018-Q3",-3506.0],["2018-Q4",-11493.0],["2019-Q1",4455.0],["2019-Q2",-2516.0],["2019-Q3",8764.0]]}
 {"code":"F.S1311.F32.A.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F32","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",91.0],["2000",-55.0],["2001",4.0],["2002",-6.0],["2003",38.0],["2004",-30.0],["2005",39.0],["2006",-24.0],["2007",-19.0],["2008",22.0],["2009",-36.0],["2010",421.0],["2011",22.0],["2012",5.0],["2013",-18.0],["2014",-328.0],["2015",3.0],["2016",63.0],["2017",-84.0],["2018",252.0]]}
-{"code":"F.S1311.F32.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F32","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",23.0],["1999-Q2",23.0],["1999-Q3",23.0],["1999-Q4",23.0],["2000-Q1",-14.0],["2000-Q2",-14.0],["2000-Q3",-14.0],["2000-Q4",-14.0],["2001-Q1",1.0],["2001-Q2",1.0],["2001-Q3",1.0],["2001-Q4",1.0],["2002-Q1",-1.0],["2002-Q2",-1.0],["2002-Q3",-1.0],["2002-Q4",-1.0],["2003-Q1",10.0],["2003-Q2",10.0],["2003-Q3",10.0],["2003-Q4",10.0],["2004-Q1",-8.0],["2004-Q2",-8.0],["2004-Q3",-8.0],["2004-Q4",-8.0],["2005-Q1",10.0],["2005-Q2",10.0],["2005-Q3",10.0],["2005-Q4",10.0],["2006-Q1",-6.0],["2006-Q2",-6.0],["2006-Q3",-6.0],["2006-Q4",-6.0],["2007-Q1",-5.0],["2007-Q2",-5.0],["2007-Q3",-5.0],["2007-Q4",-5.0],["2008-Q1",5.0],["2008-Q2",5.0],["2008-Q3",5.0],["2008-Q4",5.0],["2009-Q1",-9.0],["2009-Q2",-9.0],["2009-Q3",-9.0],["2009-Q4",-9.0],["2010-Q1",105.0],["2010-Q2",105.0],["2010-Q3",105.0],["2010-Q4",105.0],["2011-Q1",6.0],["2011-Q2",6.0],["2011-Q3",6.0],["2011-Q4",6.0],["2012-Q1",62.0],["2012-Q2",-19.0],["2012-Q3",-19.0],["2012-Q4",-19.0],["2013-Q1",-5.0],["2013-Q2",-5.0],["2013-Q3",-5.0],["2013-Q4",-5.0],["2014-Q1",-47.0],["2014-Q2",26.0],["2014-Q3",19.0],["2014-Q4",-325.0],["2015-Q1",-11.0],["2015-Q2",4.0],["2015-Q3",4.0],["2015-Q4",4.0],["2016-Q1",15.0],["2016-Q2",15.0],["2016-Q3",17.0],["2016-Q4",15.0],["2017-Q1",6.0],["2017-Q2",-44.0],["2017-Q3",-32.0],["2017-Q4",-15.0],["2018-Q1",81.0],["2018-Q2",58.0],["2018-Q3",115.0],["2018-Q4",-2.0],["2019-Q1",-59.0],["2019-Q2",-2.0]]}
-{"code":"F.S1311.F32.L.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F32","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",8322.0],["2000",7094.0],["2001",3861.0],["2002",2819.0],["2003",-2685.0],["2004",-2921.0],["2005",3026.0],["2006",-1404.0],["2007",221.0],["2008",3942.0],["2009",18908.0],["2010",10531.0],["2011",19535.0],["2012",18216.0],["2013",13063.0],["2014",9731.0],["2015",11319.0],["2016",12937.0],["2017",2999.0],["2018",3950.0]]}
-{"code":"F.S1311.F32.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F32","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",3508.0],["1999-Q2",-1541.0],["1999-Q3",6616.0],["1999-Q4",-262.0],["2000-Q1",4058.0],["2000-Q2",-1845.0],["2000-Q3",4876.0],["2000-Q4",5.0],["2001-Q1",2121.0],["2001-Q2",1222.0],["2001-Q3",4976.0],["2001-Q4",-4457.0],["2002-Q1",1301.0],["2002-Q2",-6036.0],["2002-Q3",2257.0],["2002-Q4",5298.0],["2003-Q1",-10800.0],["2003-Q2",7708.0],["2003-Q3",1926.0],["2003-Q4",-1520.0],["2004-Q1",2985.0],["2004-Q2",-10.0],["2004-Q3",3149.0],["2004-Q4",-9045.0],["2005-Q1",1906.0],["2005-Q2",4285.0],["2005-Q3",-4319.0],["2005-Q4",1155.0],["2006-Q1",6766.0],["2006-Q2",-4509.0],["2006-Q3",-5177.0],["2006-Q4",1516.0],["2007-Q1",-8465.0],["2007-Q2",8568.0],["2007-Q3",3585.0],["2007-Q4",-3466.0],["2008-Q1",-3484.0],["2008-Q2",11373.0],["2008-Q3",-11490.0],["2008-Q4",7543.0],["2009-Q1",-1355.0],["2009-Q2",12443.0],["2009-Q3",2316.0],["2009-Q4",5503.0],["2010-Q1",3455.0],["2010-Q2",6702.0],["2010-Q3",-1177.0],["2010-Q4",1552.0],["2011-Q1",5496.0],["2011-Q2",9176.0],["2011-Q3",-2414.0],["2011-Q4",7277.0],["2012-Q1",4514.0],["2012-Q2",10826.0],["2012-Q3",-893.0],["2012-Q4",3769.0],["2013-Q1",-829.0],["2013-Q2",17218.0],["2013-Q3",-4798.0],["2013-Q4",1472.0],["2014-Q1",1971.0],["2014-Q2",8758.0],["2014-Q3",-5414.0],["2014-Q4",4416.0],["2015-Q1",-2578.0],["2015-Q2",9912.0],["2015-Q3",-3830.0],["2015-Q4",7815.0],["2016-Q1",-2236.0],["2016-Q2",14065.0],["2016-Q3",-651.0],["2016-Q4",1759.0],["2017-Q1",2237.0],["2017-Q2",-1690.0],["2017-Q3",-2047.0],["2017-Q4",4500.0],["2018-Q1",109.0],["2018-Q2",-5538.0],["2018-Q3",6794.0],["2018-Q4",2584.0],["2019-Q1",2672.0],["2019-Q2",7787.0]]}
-{"code":"F.S1311.F4.A.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F4","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",-586.0],["2000",-490.0],["2001",-428.0],["2002",93.0],["2003",-8947.0],["2004",-239.0],["2005",69.0],["2006",-415.0],["2007",40.0],["2008",-37.0],["2009",1250.0],["2010",1190.0],["2011",2058.0],["2012",4285.0],["2013",1947.0],["2014",-191.0],["2015",-435.0],["2016",485.0],["2017",-284.0],["2018",-101.0]]}
-{"code":"F.S1311.F4.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F4","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-112.0],["1999-Q2",-195.0],["1999-Q3",-107.0],["1999-Q4",-173.0],["2000-Q1",-51.0],["2000-Q2",-61.0],["2000-Q3",-161.0],["2000-Q4",-217.0],["2001-Q1",-142.0],["2001-Q2",-123.0],["2001-Q3",-136.0],["2001-Q4",-27.0],["2002-Q1",199.0],["2002-Q2",-124.0],["2002-Q3",-119.0],["2002-Q4",137.0],["2003-Q1",-180.0],["2003-Q2",-1.0],["2003-Q3",-2633.0],["2003-Q4",-6133.0],["2004-Q1",-70.0],["2004-Q2",-5.0],["2004-Q3",1967.0],["2004-Q4",-2131.0],["2005-Q1",-18.0],["2005-Q2",-112.0],["2005-Q3",632.0],["2005-Q4",-432.0],["2006-Q1",165.0],["2006-Q2",33.0],["2006-Q3",122.0],["2006-Q4",-735.0],["2007-Q1",-83.0],["2007-Q2",155.0],["2007-Q3",-22.0],["2007-Q4",-10.0],["2008-Q1",-15.0],["2008-Q2",-5.0],["2008-Q3",-13.0],["2008-Q4",-4.0],["2009-Q1",22.0],["2009-Q2",270.0],["2009-Q3",479.0],["2009-Q4",478.0],["2010-Q1",529.0],["2010-Q2",482.0],["2010-Q3",860.0],["2010-Q4",-682.0],["2011-Q1",644.0],["2011-Q2",223.0],["2011-Q3",400.0],["2011-Q4",792.0],["2012-Q1",1707.0],["2012-Q2",1760.0],["2012-Q3",368.0],["2012-Q4",449.0],["2013-Q1",686.0],["2013-Q2",1233.0],["2013-Q3",279.0],["2013-Q4",-251.0],["2014-Q1",433.0],["2014-Q2",160.0],["2014-Q3",-295.0],["2014-Q4",-488.0],["2015-Q1",-93.0],["2015-Q2",203.0],["2015-Q3",60.0],["2015-Q4",-605.0],["2016-Q1",368.0],["2016-Q2",7.0],["2016-Q3",309.0],["2016-Q4",-199.0],["2017-Q1",-79.0],["2017-Q2",200.0],["2017-Q3",-17.0],["2017-Q4",-387.0],["2018-Q1",-73.0],["2018-Q2",182.0],["2018-Q3",101.0],["2018-Q4",-312.0],["2019-Q1",-512.0],["2019-Q2",378.0]]}
+{"code":"F.S1311.F32.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F32","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",23.0],["1999-Q2",23.0],["1999-Q3",23.0],["1999-Q4",23.0],["2000-Q1",-14.0],["2000-Q2",-14.0],["2000-Q3",-14.0],["2000-Q4",-14.0],["2001-Q1",1.0],["2001-Q2",1.0],["2001-Q3",1.0],["2001-Q4",1.0],["2002-Q1",-1.0],["2002-Q2",-1.0],["2002-Q3",-1.0],["2002-Q4",-1.0],["2003-Q1",10.0],["2003-Q2",10.0],["2003-Q3",10.0],["2003-Q4",10.0],["2004-Q1",-8.0],["2004-Q2",-8.0],["2004-Q3",-8.0],["2004-Q4",-8.0],["2005-Q1",10.0],["2005-Q2",10.0],["2005-Q3",10.0],["2005-Q4",10.0],["2006-Q1",-6.0],["2006-Q2",-6.0],["2006-Q3",-6.0],["2006-Q4",-6.0],["2007-Q1",-5.0],["2007-Q2",-5.0],["2007-Q3",-5.0],["2007-Q4",-5.0],["2008-Q1",5.0],["2008-Q2",5.0],["2008-Q3",5.0],["2008-Q4",5.0],["2009-Q1",-9.0],["2009-Q2",-9.0],["2009-Q3",-9.0],["2009-Q4",-9.0],["2010-Q1",105.0],["2010-Q2",105.0],["2010-Q3",105.0],["2010-Q4",105.0],["2011-Q1",6.0],["2011-Q2",6.0],["2011-Q3",6.0],["2011-Q4",6.0],["2012-Q1",62.0],["2012-Q2",-19.0],["2012-Q3",-19.0],["2012-Q4",-19.0],["2013-Q1",-5.0],["2013-Q2",-5.0],["2013-Q3",-5.0],["2013-Q4",-5.0],["2014-Q1",-47.0],["2014-Q2",26.0],["2014-Q3",19.0],["2014-Q4",-325.0],["2015-Q1",-11.0],["2015-Q2",4.0],["2015-Q3",4.0],["2015-Q4",4.0],["2016-Q1",15.0],["2016-Q2",15.0],["2016-Q3",17.0],["2016-Q4",15.0],["2017-Q1",6.0],["2017-Q2",-44.0],["2017-Q3",-32.0],["2017-Q4",-15.0],["2018-Q1",81.0],["2018-Q2",58.0],["2018-Q3",115.0],["2018-Q4",-2.0],["2019-Q1",-59.0],["2019-Q2",-2.0],["2019-Q3",0.0]]}
+{"code":"F.S1311.F32.L.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F32","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",8322.0],["2000",7094.0],["2001",3861.0],["2002",2819.0],["2003",-2685.0],["2004",-2921.0],["2005",3026.0],["2006",-1404.0],["2007",221.0],["2008",3942.0],["2009",18908.0],["2010",10531.0],["2011",19535.0],["2012",18216.0],["2013",13065.0],["2014",9731.0],["2015",11319.0],["2016",12937.0],["2017",2999.0],["2018",3950.0]]}
+{"code":"F.S1311.F32.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F32","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",3508.0],["1999-Q2",-1541.0],["1999-Q3",6616.0],["1999-Q4",-262.0],["2000-Q1",4058.0],["2000-Q2",-1845.0],["2000-Q3",4876.0],["2000-Q4",5.0],["2001-Q1",2121.0],["2001-Q2",1222.0],["2001-Q3",4976.0],["2001-Q4",-4457.0],["2002-Q1",1301.0],["2002-Q2",-6036.0],["2002-Q3",2257.0],["2002-Q4",5298.0],["2003-Q1",-10800.0],["2003-Q2",7708.0],["2003-Q3",1926.0],["2003-Q4",-1520.0],["2004-Q1",2985.0],["2004-Q2",-10.0],["2004-Q3",3149.0],["2004-Q4",-9045.0],["2005-Q1",1906.0],["2005-Q2",4285.0],["2005-Q3",-4319.0],["2005-Q4",1155.0],["2006-Q1",6766.0],["2006-Q2",-4509.0],["2006-Q3",-5177.0],["2006-Q4",1516.0],["2007-Q1",-8465.0],["2007-Q2",8568.0],["2007-Q3",3585.0],["2007-Q4",-3466.0],["2008-Q1",-3484.0],["2008-Q2",11373.0],["2008-Q3",-11490.0],["2008-Q4",7543.0],["2009-Q1",-1355.0],["2009-Q2",12443.0],["2009-Q3",2316.0],["2009-Q4",5503.0],["2010-Q1",3455.0],["2010-Q2",6702.0],["2010-Q3",-1177.0],["2010-Q4",1552.0],["2011-Q1",5496.0],["2011-Q2",9176.0],["2011-Q3",-2414.0],["2011-Q4",7277.0],["2012-Q1",4514.0],["2012-Q2",10826.0],["2012-Q3",-893.0],["2012-Q4",3769.0],["2013-Q1",-829.0],["2013-Q2",17218.0],["2013-Q3",-4798.0],["2013-Q4",1473.0],["2014-Q1",1971.0],["2014-Q2",8758.0],["2014-Q3",-5414.0],["2014-Q4",4416.0],["2015-Q1",-2578.0],["2015-Q2",9912.0],["2015-Q3",-3830.0],["2015-Q4",7815.0],["2016-Q1",-2236.0],["2016-Q2",14065.0],["2016-Q3",-651.0],["2016-Q4",1759.0],["2017-Q1",2237.0],["2017-Q2",-1690.0],["2017-Q3",-2047.0],["2017-Q4",4500.0],["2018-Q1",109.0],["2018-Q2",-5538.0],["2018-Q3",6794.0],["2018-Q4",2584.0],["2019-Q1",2672.0],["2019-Q2",7787.0],["2019-Q3",-6637.0]]}
+{"code":"F.S1311.F4.A.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F4","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",-586.0],["2000",-490.0],["2001",-428.0],["2002",93.0],["2003",-8947.0],["2004",-239.0],["2005",69.0],["2006",-415.0],["2007",40.0],["2008",-37.0],["2009",1250.0],["2010",1190.0],["2011",2058.0],["2012",4285.0],["2013",1947.0],["2014",-191.0],["2015",-435.0],["2016",476.0],["2017",-303.0],["2018",-83.0]]}
+{"code":"F.S1311.F4.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F4","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-112.0],["1999-Q2",-195.0],["1999-Q3",-107.0],["1999-Q4",-173.0],["2000-Q1",-51.0],["2000-Q2",-61.0],["2000-Q3",-161.0],["2000-Q4",-217.0],["2001-Q1",-142.0],["2001-Q2",-123.0],["2001-Q3",-136.0],["2001-Q4",-27.0],["2002-Q1",199.0],["2002-Q2",-124.0],["2002-Q3",-119.0],["2002-Q4",137.0],["2003-Q1",-180.0],["2003-Q2",-1.0],["2003-Q3",-2633.0],["2003-Q4",-6133.0],["2004-Q1",-70.0],["2004-Q2",-5.0],["2004-Q3",1967.0],["2004-Q4",-2131.0],["2005-Q1",-18.0],["2005-Q2",-112.0],["2005-Q3",632.0],["2005-Q4",-432.0],["2006-Q1",165.0],["2006-Q2",33.0],["2006-Q3",122.0],["2006-Q4",-735.0],["2007-Q1",-83.0],["2007-Q2",155.0],["2007-Q3",-22.0],["2007-Q4",-10.0],["2008-Q1",-15.0],["2008-Q2",-5.0],["2008-Q3",-13.0],["2008-Q4",-4.0],["2009-Q1",22.0],["2009-Q2",270.0],["2009-Q3",479.0],["2009-Q4",478.0],["2010-Q1",529.0],["2010-Q2",482.0],["2010-Q3",860.0],["2010-Q4",-682.0],["2011-Q1",644.0],["2011-Q2",223.0],["2011-Q3",400.0],["2011-Q4",792.0],["2012-Q1",1707.0],["2012-Q2",1760.0],["2012-Q3",368.0],["2012-Q4",449.0],["2013-Q1",686.0],["2013-Q2",1233.0],["2013-Q3",279.0],["2013-Q4",-251.0],["2014-Q1",433.0],["2014-Q2",160.0],["2014-Q3",-295.0],["2014-Q4",-488.0],["2015-Q1",-93.0],["2015-Q2",203.0],["2015-Q3",60.0],["2015-Q4",-605.0],["2016-Q1",368.0],["2016-Q2",4.0],["2016-Q3",306.0],["2016-Q4",-202.0],["2017-Q1",-84.0],["2017-Q2",195.0],["2017-Q3",-22.0],["2017-Q4",-392.0],["2018-Q1",-69.0],["2018-Q2",187.0],["2018-Q3",106.0],["2018-Q4",-307.0],["2019-Q1",-506.0],["2019-Q2",378.0],["2019-Q3",-164.0]]}
 {"code":"F.S1311.F4.L.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F4","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",2328.0],["2000",-1658.0],["2001",-1646.0],["2002",1053.0],["2003",-2671.0],["2004",-172.0],["2005",3412.0],["2006",1396.0],["2007",211.0],["2008",1625.0],["2009",-1510.0],["2010",1001.0],["2011",3987.0],["2012",2337.0],["2013",2071.0],["2014",114.0],["2015",134.0],["2016",87.0],["2017",-101.0],["2018",855.0]]}
-{"code":"F.S1311.F4.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F4","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-636.0],["1999-Q2",915.0],["1999-Q3",179.0],["1999-Q4",1870.0],["2000-Q1",-3283.0],["2000-Q2",722.0],["2000-Q3",-290.0],["2000-Q4",1193.0],["2001-Q1",-216.0],["2001-Q2",-1630.0],["2001-Q3",-175.0],["2001-Q4",375.0],["2002-Q1",2433.0],["2002-Q2",-291.0],["2002-Q3",16.0],["2002-Q4",-1104.0],["2003-Q1",7885.0],["2003-Q2",-9370.0],["2003-Q3",-745.0],["2003-Q4",-441.0],["2004-Q1",-805.0],["2004-Q2",-358.0],["2004-Q3",-373.0],["2004-Q4",1365.0],["2005-Q1",7301.0],["2005-Q2",-4953.0],["2005-Q3",391.0],["2005-Q4",673.0],["2006-Q1",-635.0],["2006-Q2",73.0],["2006-Q3",3122.0],["2006-Q4",-1165.0],["2007-Q1",6372.0],["2007-Q2",-8244.0],["2007-Q3",1119.0],["2007-Q4",964.0],["2008-Q1",3312.0],["2008-Q2",-5564.0],["2008-Q3",7582.0],["2008-Q4",-3706.0],["2009-Q1",1371.0],["2009-Q2",-2660.0],["2009-Q3",1512.0],["2009-Q4",-1734.0],["2010-Q1",1417.0],["2010-Q2",2952.0],["2010-Q3",-1965.0],["2010-Q4",-1402.0],["2011-Q1",-1077.0],["2011-Q2",-492.0],["2011-Q3",2899.0],["2011-Q4",2657.0],["2012-Q1",3255.0],["2012-Q2",-2205.0],["2012-Q3",-1546.0],["2012-Q4",2833.0],["2013-Q1",595.0],["2013-Q2",-1970.0],["2013-Q3",3941.0],["2013-Q4",-494.0],["2014-Q1",-88.0],["2014-Q2",-1472.0],["2014-Q3",783.0],["2014-Q4",890.0],["2015-Q1",5410.0],["2015-Q2",-5424.0],["2015-Q3",1233.0],["2015-Q4",-1085.0],["2016-Q1",3271.0],["2016-Q2",-4059.0],["2016-Q3",-218.0],["2016-Q4",1092.0],["2017-Q1",172.0],["2017-Q2",-1443.0],["2017-Q3",645.0],["2017-Q4",526.0],["2018-Q1",673.0],["2018-Q2",-1754.0],["2018-Q3",552.0],["2018-Q4",1385.0],["2019-Q1",6383.0],["2019-Q2",-8464.0]]}
+{"code":"F.S1311.F4.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F4","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-636.0],["1999-Q2",915.0],["1999-Q3",179.0],["1999-Q4",1870.0],["2000-Q1",-3283.0],["2000-Q2",722.0],["2000-Q3",-290.0],["2000-Q4",1193.0],["2001-Q1",-216.0],["2001-Q2",-1630.0],["2001-Q3",-175.0],["2001-Q4",375.0],["2002-Q1",2433.0],["2002-Q2",-291.0],["2002-Q3",16.0],["2002-Q4",-1104.0],["2003-Q1",7885.0],["2003-Q2",-9370.0],["2003-Q3",-745.0],["2003-Q4",-441.0],["2004-Q1",-805.0],["2004-Q2",-358.0],["2004-Q3",-373.0],["2004-Q4",1365.0],["2005-Q1",7301.0],["2005-Q2",-4953.0],["2005-Q3",391.0],["2005-Q4",673.0],["2006-Q1",-635.0],["2006-Q2",73.0],["2006-Q3",3122.0],["2006-Q4",-1165.0],["2007-Q1",6372.0],["2007-Q2",-8244.0],["2007-Q3",1119.0],["2007-Q4",964.0],["2008-Q1",3312.0],["2008-Q2",-5564.0],["2008-Q3",7582.0],["2008-Q4",-3706.0],["2009-Q1",1371.0],["2009-Q2",-2660.0],["2009-Q3",1512.0],["2009-Q4",-1734.0],["2010-Q1",1417.0],["2010-Q2",2952.0],["2010-Q3",-1965.0],["2010-Q4",-1402.0],["2011-Q1",-1077.0],["2011-Q2",-492.0],["2011-Q3",2899.0],["2011-Q4",2657.0],["2012-Q1",3255.0],["2012-Q2",-2205.0],["2012-Q3",-1546.0],["2012-Q4",2833.0],["2013-Q1",595.0],["2013-Q2",-1970.0],["2013-Q3",3941.0],["2013-Q4",-494.0],["2014-Q1",-88.0],["2014-Q2",-1472.0],["2014-Q3",783.0],["2014-Q4",890.0],["2015-Q1",5410.0],["2015-Q2",-5424.0],["2015-Q3",1233.0],["2015-Q4",-1085.0],["2016-Q1",3271.0],["2016-Q2",-4059.0],["2016-Q3",-218.0],["2016-Q4",1092.0],["2017-Q1",172.0],["2017-Q2",-1443.0],["2017-Q3",645.0],["2017-Q4",526.0],["2018-Q1",673.0],["2018-Q2",-1754.0],["2018-Q3",552.0],["2018-Q4",1385.0],["2019-Q1",6383.0],["2019-Q2",-8464.0],["2019-Q3",279.0]]}
 {"code":"F.S1311.F41.A.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F41","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",1.0],["2000",2.0],["2001",129.0],["2002",-72.0],["2003",-34.0],["2004",7.0],["2005",381.0],["2006",-378.0],["2007",-9.0],["2008",3.0],["2009",1090.0],["2010",-392.0],["2011",39.0],["2012",-268.0],["2013",645.0],["2014",-494.0],["2015",75.0],["2016",409.0],["2017",-76.0],["2018",-32.0]]}
-{"code":"F.S1311.F41.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F41","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",1.0],["2000-Q2",1.0],["2000-Q3",1.0],["2000-Q4",1.0],["2001-Q1",1.0],["2001-Q2",1.0],["2001-Q3",1.0],["2001-Q4",126.0],["2002-Q1",-112.0],["2002-Q2",13.0],["2002-Q3",13.0],["2002-Q4",13.0],["2003-Q1",-8.0],["2003-Q2",-8.0],["2003-Q3",-8.0],["2003-Q4",-8.0],["2004-Q1",2.0],["2004-Q2",2.0],["2004-Q3",2002.0],["2004-Q4",-1998.0],["2005-Q1",195.0],["2005-Q2",-95.0],["2005-Q3",639.0],["2005-Q4",-358.0],["2006-Q1",98.0],["2006-Q2",51.0],["2006-Q3",120.0],["2006-Q4",-648.0],["2007-Q1",-2.0],["2007-Q2",-2.0],["2007-Q3",-2.0],["2007-Q4",-2.0],["2008-Q1",1.0],["2008-Q2",1.0],["2008-Q3",1.0],["2008-Q4",1.0],["2009-Q1",12.0],["2009-Q2",265.0],["2009-Q3",322.0],["2009-Q4",492.0],["2010-Q1",-326.0],["2010-Q2",491.0],["2010-Q3",106.0],["2010-Q4",-663.0],["2011-Q1",-669.0],["2011-Q2",100.0],["2011-Q3",198.0],["2011-Q4",411.0],["2012-Q1",147.0],["2012-Q2",94.0],["2012-Q3",252.0],["2012-Q4",-762.0],["2013-Q1",491.0],["2013-Q2",422.0],["2013-Q3",150.0],["2013-Q4",-419.0],["2014-Q1",420.0],["2014-Q2",-139.0],["2014-Q3",-351.0],["2014-Q4",-425.0],["2015-Q1",356.0],["2015-Q2",186.0],["2015-Q3",47.0],["2015-Q4",-514.0],["2016-Q1",282.0],["2016-Q2",-12.0],["2016-Q3",295.0],["2016-Q4",-156.0],["2017-Q1",-41.0],["2017-Q2",185.0],["2017-Q3",-36.0],["2017-Q4",-184.0],["2018-Q1",-89.0],["2018-Q2",84.0],["2018-Q3",81.0],["2018-Q4",-108.0],["2019-Q1",-520.0],["2019-Q2",367.0]]}
+{"code":"F.S1311.F41.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F41","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",1.0],["2000-Q2",1.0],["2000-Q3",1.0],["2000-Q4",1.0],["2001-Q1",1.0],["2001-Q2",1.0],["2001-Q3",1.0],["2001-Q4",126.0],["2002-Q1",-112.0],["2002-Q2",13.0],["2002-Q3",13.0],["2002-Q4",13.0],["2003-Q1",-8.0],["2003-Q2",-8.0],["2003-Q3",-8.0],["2003-Q4",-8.0],["2004-Q1",2.0],["2004-Q2",2.0],["2004-Q3",2002.0],["2004-Q4",-1998.0],["2005-Q1",195.0],["2005-Q2",-95.0],["2005-Q3",639.0],["2005-Q4",-358.0],["2006-Q1",98.0],["2006-Q2",51.0],["2006-Q3",120.0],["2006-Q4",-648.0],["2007-Q1",-2.0],["2007-Q2",-2.0],["2007-Q3",-2.0],["2007-Q4",-2.0],["2008-Q1",1.0],["2008-Q2",1.0],["2008-Q3",1.0],["2008-Q4",1.0],["2009-Q1",12.0],["2009-Q2",265.0],["2009-Q3",322.0],["2009-Q4",492.0],["2010-Q1",-326.0],["2010-Q2",491.0],["2010-Q3",106.0],["2010-Q4",-663.0],["2011-Q1",-669.0],["2011-Q2",100.0],["2011-Q3",198.0],["2011-Q4",411.0],["2012-Q1",147.0],["2012-Q2",94.0],["2012-Q3",252.0],["2012-Q4",-762.0],["2013-Q1",491.0],["2013-Q2",422.0],["2013-Q3",150.0],["2013-Q4",-419.0],["2014-Q1",420.0],["2014-Q2",-139.0],["2014-Q3",-351.0],["2014-Q4",-425.0],["2015-Q1",356.0],["2015-Q2",186.0],["2015-Q3",47.0],["2015-Q4",-514.0],["2016-Q1",282.0],["2016-Q2",-12.0],["2016-Q3",295.0],["2016-Q4",-156.0],["2017-Q1",-41.0],["2017-Q2",185.0],["2017-Q3",-36.0],["2017-Q4",-184.0],["2018-Q1",-89.0],["2018-Q2",84.0],["2018-Q3",81.0],["2018-Q4",-108.0],["2019-Q1",-520.0],["2019-Q2",367.0],["2019-Q3",-177.0]]}
 {"code":"F.S1311.F41.L.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F41","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",2166.0],["2000",-1099.0],["2001",-899.0],["2002",722.0],["2003",-1000.0],["2004",248.0],["2005",-49.0],["2006",828.0],["2007",1023.0],["2008",1612.0],["2009",-892.0],["2010",1171.0],["2011",2665.0],["2012",-3107.0],["2013",-460.0],["2014",-307.0],["2015",334.0],["2016",-214.0],["2017",96.0],["2018",847.0]]}
-{"code":"F.S1311.F41.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F41","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-706.0],["1999-Q2",909.0],["1999-Q3",191.0],["1999-Q4",1772.0],["2000-Q1",-3248.0],["2000-Q2",845.0],["2000-Q3",-125.0],["2000-Q4",1428.0],["2001-Q1",-470.0],["2001-Q2",-1383.0],["2001-Q3",67.0],["2001-Q4",886.0],["2002-Q1",2424.0],["2002-Q2",-404.0],["2002-Q3",78.0],["2002-Q4",-1376.0],["2003-Q1",7897.0],["2003-Q2",-9386.0],["2003-Q3",-272.0],["2003-Q4",761.0],["2004-Q1",-566.0],["2004-Q2",-180.0],["2004-Q3",-379.0],["2004-Q4",1373.0],["2005-Q1",4147.0],["2005-Q2",-4975.0],["2005-Q3",427.0],["2005-Q4",352.0],["2006-Q1",-587.0],["2006-Q2",-57.0],["2006-Q3",3187.0],["2006-Q4",-1715.0],["2007-Q1",6722.0],["2007-Q2",-7948.0],["2007-Q3",1221.0],["2007-Q4",1028.0],["2008-Q1",3384.0],["2008-Q2",-5666.0],["2008-Q3",7629.0],["2008-Q4",-3736.0],["2009-Q1",1506.0],["2009-Q2",-2582.0],["2009-Q3",1705.0],["2009-Q4",-1521.0],["2010-Q1",1472.0],["2010-Q2",2823.0],["2010-Q3",-2202.0],["2010-Q4",-922.0],["2011-Q1",-1905.0],["2011-Q2",-311.0],["2011-Q3",2763.0],["2011-Q4",2119.0],["2012-Q1",1380.0],["2012-Q2",-4064.0],["2012-Q3",-2051.0],["2012-Q4",1628.0],["2013-Q1",160.0],["2013-Q2",-3372.0],["2013-Q3",3901.0],["2013-Q4",-1149.0],["2014-Q1",-449.0],["2014-Q2",-1695.0],["2014-Q3",799.0],["2014-Q4",1038.0],["2015-Q1",5601.0],["2015-Q2",-5643.0],["2015-Q3",1448.0],["2015-Q4",-1073.0],["2016-Q1",3491.0],["2016-Q2",-4769.0],["2016-Q3",-78.0],["2016-Q4",1142.0],["2017-Q1",569.0],["2017-Q2",-1494.0],["2017-Q3",344.0],["2017-Q4",677.0],["2018-Q1",735.0],["2018-Q2",-1916.0],["2018-Q3",489.0],["2018-Q4",1539.0],["2019-Q1",7276.0],["2019-Q2",-8678.0]]}
-{"code":"F.S1311.F42.A.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F42","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",-587.0],["2000",-493.0],["2001",-557.0],["2002",165.0],["2003",-8914.0],["2004",-246.0],["2005",-311.0],["2006",-37.0],["2007",50.0],["2008",-40.0],["2009",159.0],["2010",1582.0],["2011",2019.0],["2012",4553.0],["2013",1302.0],["2014",303.0],["2015",-511.0],["2016",77.0],["2017",-208.0],["2018",-69.0]]}
-{"code":"F.S1311.F42.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F42","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-112.0],["1999-Q2",-195.0],["1999-Q3",-107.0],["1999-Q4",-173.0],["2000-Q1",-52.0],["2000-Q2",-62.0],["2000-Q3",-162.0],["2000-Q4",-217.0],["2001-Q1",-143.0],["2001-Q2",-124.0],["2001-Q3",-138.0],["2001-Q4",-153.0],["2002-Q1",310.0],["2002-Q2",-137.0],["2002-Q3",-132.0],["2002-Q4",124.0],["2003-Q1",-172.0],["2003-Q2",7.0],["2003-Q3",-2624.0],["2003-Q4",-6124.0],["2004-Q1",-71.0],["2004-Q2",-7.0],["2004-Q3",-35.0],["2004-Q4",-133.0],["2005-Q1",-213.0],["2005-Q2",-17.0],["2005-Q3",-8.0],["2005-Q4",-73.0],["2006-Q1",67.0],["2006-Q2",-18.0],["2006-Q3",1.0],["2006-Q4",-88.0],["2007-Q1",-80.0],["2007-Q2",158.0],["2007-Q3",-20.0],["2007-Q4",-8.0],["2008-Q1",-16.0],["2008-Q2",-6.0],["2008-Q3",-14.0],["2008-Q4",-5.0],["2009-Q1",11.0],["2009-Q2",5.0],["2009-Q3",158.0],["2009-Q4",-14.0],["2010-Q1",855.0],["2010-Q2",-8.0],["2010-Q3",754.0],["2010-Q4",-19.0],["2011-Q1",1313.0],["2011-Q2",123.0],["2011-Q3",202.0],["2011-Q4",381.0],["2012-Q1",1560.0],["2012-Q2",1666.0],["2012-Q3",116.0],["2012-Q4",1211.0],["2013-Q1",194.0],["2013-Q2",811.0],["2013-Q3",130.0],["2013-Q4",168.0],["2014-Q1",12.0],["2014-Q2",299.0],["2014-Q3",55.0],["2014-Q4",-63.0],["2015-Q1",-450.0],["2015-Q2",17.0],["2015-Q3",12.0],["2015-Q4",-91.0],["2016-Q1",86.0],["2016-Q2",19.0],["2016-Q3",14.0],["2016-Q4",-43.0],["2017-Q1",-38.0],["2017-Q2",15.0],["2017-Q3",18.0],["2017-Q4",-203.0],["2018-Q1",16.0],["2018-Q2",98.0],["2018-Q3",21.0],["2018-Q4",-204.0],["2019-Q1",8.0],["2019-Q2",11.0]]}
+{"code":"F.S1311.F41.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F41","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-706.0],["1999-Q2",909.0],["1999-Q3",191.0],["1999-Q4",1772.0],["2000-Q1",-3248.0],["2000-Q2",845.0],["2000-Q3",-125.0],["2000-Q4",1428.0],["2001-Q1",-470.0],["2001-Q2",-1383.0],["2001-Q3",67.0],["2001-Q4",886.0],["2002-Q1",2424.0],["2002-Q2",-404.0],["2002-Q3",78.0],["2002-Q4",-1376.0],["2003-Q1",7897.0],["2003-Q2",-9386.0],["2003-Q3",-272.0],["2003-Q4",761.0],["2004-Q1",-566.0],["2004-Q2",-180.0],["2004-Q3",-379.0],["2004-Q4",1373.0],["2005-Q1",4147.0],["2005-Q2",-4975.0],["2005-Q3",427.0],["2005-Q4",352.0],["2006-Q1",-587.0],["2006-Q2",-57.0],["2006-Q3",3187.0],["2006-Q4",-1715.0],["2007-Q1",6722.0],["2007-Q2",-7948.0],["2007-Q3",1221.0],["2007-Q4",1028.0],["2008-Q1",3384.0],["2008-Q2",-5666.0],["2008-Q3",7629.0],["2008-Q4",-3736.0],["2009-Q1",1506.0],["2009-Q2",-2582.0],["2009-Q3",1705.0],["2009-Q4",-1521.0],["2010-Q1",1472.0],["2010-Q2",2823.0],["2010-Q3",-2202.0],["2010-Q4",-922.0],["2011-Q1",-1905.0],["2011-Q2",-311.0],["2011-Q3",2763.0],["2011-Q4",2119.0],["2012-Q1",1380.0],["2012-Q2",-4064.0],["2012-Q3",-2051.0],["2012-Q4",1628.0],["2013-Q1",160.0],["2013-Q2",-3372.0],["2013-Q3",3901.0],["2013-Q4",-1149.0],["2014-Q1",-449.0],["2014-Q2",-1695.0],["2014-Q3",799.0],["2014-Q4",1038.0],["2015-Q1",5601.0],["2015-Q2",-5643.0],["2015-Q3",1448.0],["2015-Q4",-1073.0],["2016-Q1",3491.0],["2016-Q2",-4769.0],["2016-Q3",-78.0],["2016-Q4",1142.0],["2017-Q1",569.0],["2017-Q2",-1494.0],["2017-Q3",344.0],["2017-Q4",677.0],["2018-Q1",735.0],["2018-Q2",-1916.0],["2018-Q3",489.0],["2018-Q4",1539.0],["2019-Q1",7276.0],["2019-Q2",-8678.0],["2019-Q3",-21.0]]}
+{"code":"F.S1311.F42.A.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F42","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",-587.0],["2000",-493.0],["2001",-557.0],["2002",165.0],["2003",-8914.0],["2004",-246.0],["2005",-311.0],["2006",-37.0],["2007",50.0],["2008",-40.0],["2009",159.0],["2010",1582.0],["2011",2019.0],["2012",4553.0],["2013",1302.0],["2014",303.0],["2015",-511.0],["2016",67.0],["2017",-227.0],["2018",-51.0]]}
+{"code":"F.S1311.F42.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F42","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-112.0],["1999-Q2",-195.0],["1999-Q3",-107.0],["1999-Q4",-173.0],["2000-Q1",-52.0],["2000-Q2",-62.0],["2000-Q3",-162.0],["2000-Q4",-217.0],["2001-Q1",-143.0],["2001-Q2",-124.0],["2001-Q3",-138.0],["2001-Q4",-153.0],["2002-Q1",310.0],["2002-Q2",-137.0],["2002-Q3",-132.0],["2002-Q4",124.0],["2003-Q1",-172.0],["2003-Q2",7.0],["2003-Q3",-2624.0],["2003-Q4",-6124.0],["2004-Q1",-71.0],["2004-Q2",-7.0],["2004-Q3",-35.0],["2004-Q4",-133.0],["2005-Q1",-213.0],["2005-Q2",-17.0],["2005-Q3",-8.0],["2005-Q4",-73.0],["2006-Q1",67.0],["2006-Q2",-18.0],["2006-Q3",1.0],["2006-Q4",-88.0],["2007-Q1",-80.0],["2007-Q2",158.0],["2007-Q3",-20.0],["2007-Q4",-8.0],["2008-Q1",-16.0],["2008-Q2",-6.0],["2008-Q3",-14.0],["2008-Q4",-5.0],["2009-Q1",11.0],["2009-Q2",5.0],["2009-Q3",158.0],["2009-Q4",-14.0],["2010-Q1",855.0],["2010-Q2",-8.0],["2010-Q3",754.0],["2010-Q4",-19.0],["2011-Q1",1313.0],["2011-Q2",123.0],["2011-Q3",202.0],["2011-Q4",381.0],["2012-Q1",1560.0],["2012-Q2",1666.0],["2012-Q3",116.0],["2012-Q4",1211.0],["2013-Q1",194.0],["2013-Q2",811.0],["2013-Q3",130.0],["2013-Q4",168.0],["2014-Q1",12.0],["2014-Q2",299.0],["2014-Q3",55.0],["2014-Q4",-63.0],["2015-Q1",-450.0],["2015-Q2",17.0],["2015-Q3",12.0],["2015-Q4",-91.0],["2016-Q1",86.0],["2016-Q2",16.0],["2016-Q3",10.0],["2016-Q4",-46.0],["2017-Q1",-43.0],["2017-Q2",10.0],["2017-Q3",14.0],["2017-Q4",-208.0],["2018-Q1",20.0],["2018-Q2",103.0],["2018-Q3",25.0],["2018-Q4",-199.0],["2019-Q1",14.0],["2019-Q2",11.0],["2019-Q3",13.0]]}
 {"code":"F.S1311.F42.L.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F42","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",162.0],["2000",-559.0],["2001",-746.0],["2002",331.0],["2003",-1671.0],["2004",-420.0],["2005",3461.0],["2006",568.0],["2007",-812.0],["2008",13.0],["2009",-618.0],["2010",-170.0],["2011",1322.0],["2012",5444.0],["2013",2531.0],["2014",421.0],["2015",-200.0],["2016",300.0],["2017",-198.0],["2018",9.0]]}
-{"code":"F.S1311.F42.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F42","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",70.0],["1999-Q2",6.0],["1999-Q3",-12.0],["1999-Q4",98.0],["2000-Q1",-35.0],["2000-Q2",-123.0],["2000-Q3",-165.0],["2000-Q4",-235.0],["2001-Q1",254.0],["2001-Q2",-248.0],["2001-Q3",-242.0],["2001-Q4",-511.0],["2002-Q1",9.0],["2002-Q2",113.0],["2002-Q3",-63.0],["2002-Q4",272.0],["2003-Q1",-12.0],["2003-Q2",16.0],["2003-Q3",-473.0],["2003-Q4",-1203.0],["2004-Q1",-239.0],["2004-Q2",-179.0],["2004-Q3",6.0],["2004-Q4",-8.0],["2005-Q1",3153.0],["2005-Q2",23.0],["2005-Q3",-35.0],["2005-Q4",320.0],["2006-Q1",-48.0],["2006-Q2",130.0],["2006-Q3",-65.0],["2006-Q4",550.0],["2007-Q1",-350.0],["2007-Q2",-296.0],["2007-Q3",-101.0],["2007-Q4",-64.0],["2008-Q1",-72.0],["2008-Q2",102.0],["2008-Q3",-47.0],["2008-Q4",29.0],["2009-Q1",-135.0],["2009-Q2",-77.0],["2009-Q3",-193.0],["2009-Q4",-213.0],["2010-Q1",-55.0],["2010-Q2",129.0],["2010-Q3",237.0],["2010-Q4",-479.0],["2011-Q1",828.0],["2011-Q2",-180.0],["2011-Q3",136.0],["2011-Q4",538.0],["2012-Q1",1875.0],["2012-Q2",1859.0],["2012-Q3",505.0],["2012-Q4",1206.0],["2013-Q1",435.0],["2013-Q2",1402.0],["2013-Q3",40.0],["2013-Q4",654.0],["2014-Q1",361.0],["2014-Q2",224.0],["2014-Q3",-16.0],["2014-Q4",-148.0],["2015-Q1",-191.0],["2015-Q2",219.0],["2015-Q3",-216.0],["2015-Q4",-12.0],["2016-Q1",-220.0],["2016-Q2",710.0],["2016-Q3",-140.0],["2016-Q4",-50.0],["2017-Q1",-397.0],["2017-Q2",50.0],["2017-Q3",301.0],["2017-Q4",-152.0],["2018-Q1",-62.0],["2018-Q2",161.0],["2018-Q3",63.0],["2018-Q4",-154.0],["2019-Q1",-893.0],["2019-Q2",214.0]]}
-{"code":"F.S1311.F5.A.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F5","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",-1365.0],["2000",-139.0],["2001",-151.0],["2002",-264.0],["2003",28.0],["2004",-1082.0],["2005",-40.0],["2006",11.0],["2007",12.0],["2008",14422.0],["2009",891.0],["2010",14.0],["2011",3222.0],["2012",-2913.0],["2013",-2648.0],["2014",693.0],["2015",62.0],["2016",49.0],["2017",-1882.0],["2018",167.0]]}
-{"code":"F.S1311.F5.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F5","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-1258.0],["1999-Q2",-14.0],["1999-Q3",-16.0],["1999-Q4",-76.0],["2000-Q1",-12.0],["2000-Q2",-19.0],["2000-Q3",-31.0],["2000-Q4",-77.0],["2001-Q1",-13.0],["2001-Q2",-45.0],["2001-Q3",-36.0],["2001-Q4",-57.0],["2002-Q1",-54.0],["2002-Q2",-27.0],["2002-Q3",-14.0],["2002-Q4",-168.0],["2003-Q1",-224.0],["2003-Q2",271.0],["2003-Q3",-10.0],["2003-Q4",-9.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",-1082.0],["2005-Q1",2.0],["2005-Q2",-3.0],["2005-Q3",-7.0],["2005-Q4",-32.0],["2006-Q1",22.0],["2006-Q2",-3.0],["2006-Q3",-1.0],["2006-Q4",-6.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",10.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",4700.0],["2008-Q4",9722.0],["2009-Q1",0.0],["2009-Q2",861.0],["2009-Q3",0.0],["2009-Q4",30.0],["2010-Q1",0.0],["2010-Q2",-20.0],["2010-Q3",0.0],["2010-Q4",34.0],["2011-Q1",2.0],["2011-Q2",3.0],["2011-Q3",3.0],["2011-Q4",3214.0],["2012-Q1",-567.0],["2012-Q2",14.0],["2012-Q3",6.0],["2012-Q4",-2366.0],["2013-Q1",380.0],["2013-Q2",-362.0],["2013-Q3",4.0],["2013-Q4",-2669.0],["2014-Q1",3.0],["2014-Q2",561.0],["2014-Q3",5.0],["2014-Q4",125.0],["2015-Q1",6.0],["2015-Q2",5.0],["2015-Q3",5.0],["2015-Q4",46.0],["2016-Q1",20.0],["2016-Q2",22.0],["2016-Q3",0.0],["2016-Q4",7.0],["2017-Q1",17.0],["2017-Q2",-1931.0],["2017-Q3",15.0],["2017-Q4",16.0],["2018-Q1",11.0],["2018-Q2",11.0],["2018-Q3",11.0],["2018-Q4",133.0],["2019-Q1",-1.0],["2019-Q2",1.0]]}
+{"code":"F.S1311.F42.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F42","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",70.0],["1999-Q2",6.0],["1999-Q3",-12.0],["1999-Q4",98.0],["2000-Q1",-35.0],["2000-Q2",-123.0],["2000-Q3",-165.0],["2000-Q4",-235.0],["2001-Q1",254.0],["2001-Q2",-248.0],["2001-Q3",-242.0],["2001-Q4",-511.0],["2002-Q1",9.0],["2002-Q2",113.0],["2002-Q3",-63.0],["2002-Q4",272.0],["2003-Q1",-12.0],["2003-Q2",16.0],["2003-Q3",-473.0],["2003-Q4",-1203.0],["2004-Q1",-239.0],["2004-Q2",-179.0],["2004-Q3",6.0],["2004-Q4",-8.0],["2005-Q1",3153.0],["2005-Q2",23.0],["2005-Q3",-35.0],["2005-Q4",320.0],["2006-Q1",-48.0],["2006-Q2",130.0],["2006-Q3",-65.0],["2006-Q4",550.0],["2007-Q1",-350.0],["2007-Q2",-296.0],["2007-Q3",-101.0],["2007-Q4",-64.0],["2008-Q1",-72.0],["2008-Q2",102.0],["2008-Q3",-47.0],["2008-Q4",29.0],["2009-Q1",-135.0],["2009-Q2",-77.0],["2009-Q3",-193.0],["2009-Q4",-213.0],["2010-Q1",-55.0],["2010-Q2",129.0],["2010-Q3",237.0],["2010-Q4",-479.0],["2011-Q1",828.0],["2011-Q2",-180.0],["2011-Q3",136.0],["2011-Q4",538.0],["2012-Q1",1875.0],["2012-Q2",1859.0],["2012-Q3",505.0],["2012-Q4",1206.0],["2013-Q1",435.0],["2013-Q2",1402.0],["2013-Q3",40.0],["2013-Q4",654.0],["2014-Q1",361.0],["2014-Q2",224.0],["2014-Q3",-16.0],["2014-Q4",-148.0],["2015-Q1",-191.0],["2015-Q2",219.0],["2015-Q3",-216.0],["2015-Q4",-12.0],["2016-Q1",-220.0],["2016-Q2",710.0],["2016-Q3",-140.0],["2016-Q4",-50.0],["2017-Q1",-397.0],["2017-Q2",50.0],["2017-Q3",301.0],["2017-Q4",-152.0],["2018-Q1",-62.0],["2018-Q2",161.0],["2018-Q3",63.0],["2018-Q4",-154.0],["2019-Q1",-893.0],["2019-Q2",214.0],["2019-Q3",300.0]]}
+{"code":"F.S1311.F5.A.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F5","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",-1365.0],["2000",-139.0],["2001",-151.0],["2002",-264.0],["2003",28.0],["2004",-1082.0],["2005",-40.0],["2006",11.0],["2007",12.0],["2008",14422.0],["2009",891.0],["2010",14.0],["2011",3222.0],["2012",-2913.0],["2013",-2648.0],["2014",693.0],["2015",62.0],["2016",50.0],["2017",-1882.0],["2018",165.0]]}
+{"code":"F.S1311.F5.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F5","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-1258.0],["1999-Q2",-14.0],["1999-Q3",-16.0],["1999-Q4",-76.0],["2000-Q1",-12.0],["2000-Q2",-19.0],["2000-Q3",-31.0],["2000-Q4",-77.0],["2001-Q1",-13.0],["2001-Q2",-45.0],["2001-Q3",-36.0],["2001-Q4",-57.0],["2002-Q1",-54.0],["2002-Q2",-27.0],["2002-Q3",-14.0],["2002-Q4",-168.0],["2003-Q1",-224.0],["2003-Q2",271.0],["2003-Q3",-10.0],["2003-Q4",-9.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",-1082.0],["2005-Q1",2.0],["2005-Q2",-3.0],["2005-Q3",-7.0],["2005-Q4",-32.0],["2006-Q1",22.0],["2006-Q2",-3.0],["2006-Q3",-1.0],["2006-Q4",-6.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",10.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",4700.0],["2008-Q4",9722.0],["2009-Q1",0.0],["2009-Q2",861.0],["2009-Q3",0.0],["2009-Q4",30.0],["2010-Q1",0.0],["2010-Q2",-20.0],["2010-Q3",0.0],["2010-Q4",34.0],["2011-Q1",2.0],["2011-Q2",3.0],["2011-Q3",3.0],["2011-Q4",3214.0],["2012-Q1",-567.0],["2012-Q2",14.0],["2012-Q3",6.0],["2012-Q4",-2366.0],["2013-Q1",380.0],["2013-Q2",-362.0],["2013-Q3",4.0],["2013-Q4",-2669.0],["2014-Q1",3.0],["2014-Q2",561.0],["2014-Q3",5.0],["2014-Q4",125.0],["2015-Q1",6.0],["2015-Q2",5.0],["2015-Q3",5.0],["2015-Q4",46.0],["2016-Q1",21.0],["2016-Q2",22.0],["2016-Q3",0.0],["2016-Q4",7.0],["2017-Q1",17.0],["2017-Q2",-1931.0],["2017-Q3",15.0],["2017-Q4",16.0],["2018-Q1",11.0],["2018-Q2",11.0],["2018-Q3",11.0],["2018-Q4",132.0],["2019-Q1",-1.0],["2019-Q2",1.0],["2019-Q3",0.0]]}
 {"code":"F.S1311.F5.L.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F5","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",0.0],["2000",0.0],["2001",0.0],["2002",0.0],["2003",0.0],["2004",0.0],["2005",0.0],["2006",0.0],["2007",0.0],["2008",0.0],["2009",0.0],["2010",0.0],["2011",0.0],["2012",0.0],["2013",0.0],["2014",0.0],["2015",0.0],["2016",0.0],["2017",0.0],["2018",0.0]]}
-{"code":"F.S1311.F5.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F5","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0]]}
+{"code":"F.S1311.F5.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F5","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0],["2019-Q3",0.0]]}
 {"code":"F.S1311.F6.A.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F6","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",0.0],["2000",0.0],["2001",0.0],["2002",0.0],["2003",0.0],["2004",0.0],["2005",0.0],["2006",0.0],["2007",0.0],["2008",0.0],["2009",0.0],["2010",0.0],["2011",0.0],["2012",0.0],["2013",0.0],["2014",0.0],["2015",0.0],["2016",0.0],["2017",0.0],["2018",0.0]]}
-{"code":"F.S1311.F6.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F6","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0]]}
+{"code":"F.S1311.F6.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F6","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0],["2019-Q3",0.0]]}
 {"code":"F.S1311.F6.L.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F6","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",0.0],["2000",0.0],["2001",0.0],["2002",0.0],["2003",0.0],["2004",0.0],["2005",0.0],["2006",0.0],["2007",0.0],["2008",0.0],["2009",0.0],["2010",0.0],["2011",0.0],["2012",0.0],["2013",0.0],["2014",0.0],["2015",0.0],["2016",0.0],["2017",0.0],["2018",0.0]]}
-{"code":"F.S1311.F6.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F6","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0]]}
+{"code":"F.S1311.F6.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F6","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0],["2019-Q3",0.0]]}
 {"code":"F.S1311.F7.A.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F7","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",-18.0],["2000",-105.0],["2001",-139.0],["2002",-170.0],["2003",-95.0],["2004",-295.0],["2005",-330.0],["2006",-252.0],["2007",-96.0],["2008",-19.0],["2009",-278.0],["2010",-2545.0],["2011",-359.0],["2012",-109.0],["2013",-769.0],["2014",10.0],["2015",924.0],["2016",1642.0],["2017",-137.0],["2018",-235.0]]}
-{"code":"F.S1311.F7.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F7","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-4.0],["1999-Q2",-4.0],["1999-Q3",-4.0],["1999-Q4",-4.0],["2000-Q1",-26.0],["2000-Q2",-26.0],["2000-Q3",-26.0],["2000-Q4",-26.0],["2001-Q1",-23.0],["2001-Q2",-24.0],["2001-Q3",-37.0],["2001-Q4",-55.0],["2002-Q1",-79.0],["2002-Q2",-39.0],["2002-Q3",-16.0],["2002-Q4",-35.0],["2003-Q1",-35.0],["2003-Q2",37.0],["2003-Q3",-56.0],["2003-Q4",-40.0],["2004-Q1",-54.0],["2004-Q2",-74.0],["2004-Q3",-61.0],["2004-Q4",-105.0],["2005-Q1",-8.0],["2005-Q2",-110.0],["2005-Q3",-89.0],["2005-Q4",-123.0],["2006-Q1",-91.0],["2006-Q2",-58.0],["2006-Q3",-51.0],["2006-Q4",-52.0],["2007-Q1",-51.0],["2007-Q2",45.0],["2007-Q3",-37.0],["2007-Q4",-53.0],["2008-Q1",43.0],["2008-Q2",-50.0],["2008-Q3",53.0],["2008-Q4",-65.0],["2009-Q1",-73.0],["2009-Q2",-58.0],["2009-Q3",-54.0],["2009-Q4",-93.0],["2010-Q1",-92.0],["2010-Q2",-103.0],["2010-Q3",-1072.0],["2010-Q4",-1278.0],["2011-Q1",-148.0],["2011-Q2",-119.0],["2011-Q3",-84.0],["2011-Q4",-7.0],["2012-Q1",-6.0],["2012-Q2",-10.0],["2012-Q3",-47.0],["2012-Q4",-45.0],["2013-Q1",-26.0],["2013-Q2",-550.0],["2013-Q3",-91.0],["2013-Q4",-102.0],["2014-Q1",6.0],["2014-Q2",8.0],["2014-Q3",-8.0],["2014-Q4",3.0],["2015-Q1",385.0],["2015-Q2",343.0],["2015-Q3",48.0],["2015-Q4",148.0],["2016-Q1",689.0],["2016-Q2",622.0],["2016-Q3",346.0],["2016-Q4",-15.0],["2017-Q1",-62.0],["2017-Q2",12.0],["2017-Q3",-80.0],["2017-Q4",-7.0],["2018-Q1",-24.0],["2018-Q2",-99.0],["2018-Q3",-93.0],["2018-Q4",-19.0],["2019-Q1",-40.0],["2019-Q2",-74.0]]}
+{"code":"F.S1311.F7.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F7","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-4.0],["1999-Q2",-4.0],["1999-Q3",-4.0],["1999-Q4",-4.0],["2000-Q1",-26.0],["2000-Q2",-26.0],["2000-Q3",-26.0],["2000-Q4",-26.0],["2001-Q1",-23.0],["2001-Q2",-24.0],["2001-Q3",-37.0],["2001-Q4",-55.0],["2002-Q1",-79.0],["2002-Q2",-39.0],["2002-Q3",-16.0],["2002-Q4",-35.0],["2003-Q1",-35.0],["2003-Q2",37.0],["2003-Q3",-56.0],["2003-Q4",-40.0],["2004-Q1",-54.0],["2004-Q2",-74.0],["2004-Q3",-61.0],["2004-Q4",-105.0],["2005-Q1",-8.0],["2005-Q2",-110.0],["2005-Q3",-89.0],["2005-Q4",-123.0],["2006-Q1",-91.0],["2006-Q2",-58.0],["2006-Q3",-51.0],["2006-Q4",-52.0],["2007-Q1",-51.0],["2007-Q2",45.0],["2007-Q3",-37.0],["2007-Q4",-53.0],["2008-Q1",43.0],["2008-Q2",-50.0],["2008-Q3",53.0],["2008-Q4",-65.0],["2009-Q1",-73.0],["2009-Q2",-58.0],["2009-Q3",-54.0],["2009-Q4",-93.0],["2010-Q1",-92.0],["2010-Q2",-103.0],["2010-Q3",-1072.0],["2010-Q4",-1278.0],["2011-Q1",-148.0],["2011-Q2",-119.0],["2011-Q3",-84.0],["2011-Q4",-7.0],["2012-Q1",-6.0],["2012-Q2",-10.0],["2012-Q3",-47.0],["2012-Q4",-45.0],["2013-Q1",-26.0],["2013-Q2",-550.0],["2013-Q3",-91.0],["2013-Q4",-102.0],["2014-Q1",6.0],["2014-Q2",8.0],["2014-Q3",-8.0],["2014-Q4",3.0],["2015-Q1",385.0],["2015-Q2",343.0],["2015-Q3",48.0],["2015-Q4",148.0],["2016-Q1",689.0],["2016-Q2",622.0],["2016-Q3",346.0],["2016-Q4",-15.0],["2017-Q1",-62.0],["2017-Q2",12.0],["2017-Q3",-80.0],["2017-Q4",-7.0],["2018-Q1",-24.0],["2018-Q2",-99.0],["2018-Q3",-93.0],["2018-Q4",-19.0],["2019-Q1",-40.0],["2019-Q2",-74.0],["2019-Q3",-87.0]]}
 {"code":"F.S1311.F7.L.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F7","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",0.0],["2000",0.0],["2001",0.0],["2002",0.0],["2003",0.0],["2004",0.0],["2005",0.0],["2006",0.0],["2007",0.0],["2008",0.0],["2009",0.0],["2010",0.0],["2011",0.0],["2012",0.0],["2013",-144.0],["2014",0.0],["2015",0.0],["2016",0.0],["2017",0.0],["2018",23.0]]}
-{"code":"F.S1311.F7.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F7","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",-144.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",46.0],["2018-Q2",-89.0],["2018-Q3",43.0],["2018-Q4",23.0],["2019-Q1",16.0],["2019-Q2",-85.0]]}
+{"code":"F.S1311.F7.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F7","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",-144.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",46.0],["2018-Q2",-89.0],["2018-Q3",43.0],["2018-Q4",23.0],["2019-Q1",16.0],["2019-Q2",-85.0],["2019-Q3",22.0]]}
 {"code":"F.S1311.F8.A.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F8","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",154.0],["2000",187.0],["2001",441.0],["2002",-293.0],["2003",212.0],["2004",-55.0],["2005",213.0],["2006",2067.0],["2007",-842.0],["2008",693.0],["2009",-800.0],["2010",188.0],["2011",973.0],["2012",-129.0],["2013",8.0],["2014",1909.0],["2015",4711.0],["2016",1090.0],["2017",-1462.0],["2018",2169.0]]}
-{"code":"F.S1311.F8.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F8","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",176.0],["1999-Q2",1384.0],["1999-Q3",-1670.0],["1999-Q4",263.0],["2000-Q1",766.0],["2000-Q2",688.0],["2000-Q3",-1515.0],["2000-Q4",248.0],["2001-Q1",507.0],["2001-Q2",1102.0],["2001-Q3",-1638.0],["2001-Q4",470.0],["2002-Q1",199.0],["2002-Q2",1250.0],["2002-Q3",-1981.0],["2002-Q4",240.0],["2003-Q1",183.0],["2003-Q2",1587.0],["2003-Q3",-2401.0],["2003-Q4",843.0],["2004-Q1",122.0],["2004-Q2",1269.0],["2004-Q3",-1973.0],["2004-Q4",527.0],["2005-Q1",597.0],["2005-Q2",1580.0],["2005-Q3",-2384.0],["2005-Q4",420.0],["2006-Q1",1125.0],["2006-Q2",1097.0],["2006-Q3",-2087.0],["2006-Q4",1931.0],["2007-Q1",-604.0],["2007-Q2",1018.0],["2007-Q3",-1968.0],["2007-Q4",711.0],["2008-Q1",210.0],["2008-Q2",1553.0],["2008-Q3",-2244.0],["2008-Q4",1174.0],["2009-Q1",-554.0],["2009-Q2",5401.0],["2009-Q3",-2501.0],["2009-Q4",-3145.0],["2010-Q1",278.0],["2010-Q2",1567.0],["2010-Q3",-2265.0],["2010-Q4",608.0],["2011-Q1",551.0],["2011-Q2",1495.0],["2011-Q3",-2072.0],["2011-Q4",999.0],["2012-Q1",924.0],["2012-Q2",1456.0],["2012-Q3",-2488.0],["2012-Q4",-21.0],["2013-Q1",373.0],["2013-Q2",1745.0],["2013-Q3",-1378.0],["2013-Q4",-732.0],["2014-Q1",276.0],["2014-Q2",1615.0],["2014-Q3",-1839.0],["2014-Q4",1858.0],["2015-Q1",1465.0],["2015-Q2",3420.0],["2015-Q3",-494.0],["2015-Q4",320.0],["2016-Q1",-3235.0],["2016-Q2",2681.0],["2016-Q3",-974.0],["2016-Q4",2618.0],["2017-Q1",-3898.0],["2017-Q2",2844.0],["2017-Q3",-816.0],["2017-Q4",409.0],["2018-Q1",527.0],["2018-Q2",2398.0],["2018-Q3",-1344.0],["2018-Q4",588.0],["2019-Q1",-2224.0],["2019-Q2",3017.0]]}
+{"code":"F.S1311.F8.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F8","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",176.0],["1999-Q2",1384.0],["1999-Q3",-1670.0],["1999-Q4",263.0],["2000-Q1",766.0],["2000-Q2",688.0],["2000-Q3",-1515.0],["2000-Q4",248.0],["2001-Q1",507.0],["2001-Q2",1102.0],["2001-Q3",-1638.0],["2001-Q4",470.0],["2002-Q1",199.0],["2002-Q2",1250.0],["2002-Q3",-1981.0],["2002-Q4",240.0],["2003-Q1",183.0],["2003-Q2",1587.0],["2003-Q3",-2401.0],["2003-Q4",843.0],["2004-Q1",122.0],["2004-Q2",1269.0],["2004-Q3",-1973.0],["2004-Q4",527.0],["2005-Q1",597.0],["2005-Q2",1580.0],["2005-Q3",-2384.0],["2005-Q4",420.0],["2006-Q1",1125.0],["2006-Q2",1097.0],["2006-Q3",-2087.0],["2006-Q4",1931.0],["2007-Q1",-604.0],["2007-Q2",1018.0],["2007-Q3",-1968.0],["2007-Q4",711.0],["2008-Q1",210.0],["2008-Q2",1553.0],["2008-Q3",-2244.0],["2008-Q4",1174.0],["2009-Q1",-554.0],["2009-Q2",5401.0],["2009-Q3",-2501.0],["2009-Q4",-3145.0],["2010-Q1",278.0],["2010-Q2",1567.0],["2010-Q3",-2265.0],["2010-Q4",608.0],["2011-Q1",551.0],["2011-Q2",1495.0],["2011-Q3",-2072.0],["2011-Q4",999.0],["2012-Q1",924.0],["2012-Q2",1456.0],["2012-Q3",-2488.0],["2012-Q4",-21.0],["2013-Q1",373.0],["2013-Q2",1745.0],["2013-Q3",-1378.0],["2013-Q4",-732.0],["2014-Q1",276.0],["2014-Q2",1615.0],["2014-Q3",-1839.0],["2014-Q4",1858.0],["2015-Q1",1465.0],["2015-Q2",3420.0],["2015-Q3",-494.0],["2015-Q4",320.0],["2016-Q1",-3235.0],["2016-Q2",2681.0],["2016-Q3",-974.0],["2016-Q4",2618.0],["2017-Q1",-3898.0],["2017-Q2",2844.0],["2017-Q3",-816.0],["2017-Q4",409.0],["2018-Q1",527.0],["2018-Q2",2398.0],["2018-Q3",-1344.0],["2018-Q4",588.0],["2019-Q1",-2224.0],["2019-Q2",3034.0],["2019-Q3",60.0]]}
 {"code":"F.S1311.F8.L.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F8","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",-158.0],["2000",320.0],["2001",912.0],["2002",317.0],["2003",5705.0],["2004",-1217.0],["2005",661.0],["2006",-422.0],["2007",1143.0],["2008",28.0],["2009",164.0],["2010",-631.0],["2011",315.0],["2012",-1011.0],["2013",-100.0],["2014",-295.0],["2015",-212.0],["2016",-663.0],["2017",-1538.0],["2018",-282.0]]}
-{"code":"F.S1311.F8.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F8","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-47.0],["1999-Q2",-253.0],["1999-Q3",-654.0],["1999-Q4",797.0],["2000-Q1",-67.0],["2000-Q2",-267.0],["2000-Q3",-465.0],["2000-Q4",1119.0],["2001-Q1",94.0],["2001-Q2",374.0],["2001-Q3",-583.0],["2001-Q4",1027.0],["2002-Q1",95.0],["2002-Q2",348.0],["2002-Q3",-733.0],["2002-Q4",607.0],["2003-Q1",-119.0],["2003-Q2",-299.0],["2003-Q3",-182.0],["2003-Q4",6305.0],["2004-Q1",-974.0],["2004-Q2",59.0],["2004-Q3",-234.0],["2004-Q4",-68.0],["2005-Q1",1001.0],["2005-Q2",-824.0],["2005-Q3",148.0],["2005-Q4",336.0],["2006-Q1",1119.0],["2006-Q2",17.0],["2006-Q3",-1027.0],["2006-Q4",-531.0],["2007-Q1",2680.0],["2007-Q2",-2452.0],["2007-Q3",120.0],["2007-Q4",795.0],["2008-Q1",463.0],["2008-Q2",-1924.0],["2008-Q3",292.0],["2008-Q4",1196.0],["2009-Q1",857.0],["2009-Q2",-1485.0],["2009-Q3",453.0],["2009-Q4",340.0],["2010-Q1",-214.0],["2010-Q2",-1776.0],["2010-Q3",816.0],["2010-Q4",542.0],["2011-Q1",-279.0],["2011-Q2",-1449.0],["2011-Q3",1724.0],["2011-Q4",320.0],["2012-Q1",-1616.0],["2012-Q2",-1312.0],["2012-Q3",2370.0],["2012-Q4",-452.0],["2013-Q1",-1201.0],["2013-Q2",-1321.0],["2013-Q3",2462.0],["2013-Q4",-40.0],["2014-Q1",-1280.0],["2014-Q2",-1105.0],["2014-Q3",1638.0],["2014-Q4",451.0],["2015-Q1",-1308.0],["2015-Q2",-1901.0],["2015-Q3",856.0],["2015-Q4",2139.0],["2016-Q1",-1039.0],["2016-Q2",-1883.0],["2016-Q3",954.0],["2016-Q4",1305.0],["2017-Q1",-1802.0],["2017-Q2",-1314.0],["2017-Q3",1787.0],["2017-Q4",-209.0],["2018-Q1",-688.0],["2018-Q2",-1538.0],["2018-Q3",1089.0],["2018-Q4",854.0],["2019-Q1",-1139.0],["2019-Q2",-1174.0]]}
-{"code":"F.S1312.F.A.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",1209.0],["2000",-566.0],["2001",2251.0],["2002",-461.0],["2003",-248.0],["2004",252.0],["2005",990.0],["2006",1015.0],["2007",1588.0],["2008",3897.0],["2009",5330.0],["2010",1098.0],["2011",1476.0],["2012",1996.0],["2013",-390.0],["2014",1656.0],["2015",-341.0],["2016",1754.0],["2017",-129.0],["2018",1229.0]]}
-{"code":"F.S1312.F.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-308.0],["1999-Q2",166.0],["1999-Q3",440.0],["1999-Q4",911.0],["2000-Q1",-894.0],["2000-Q2",49.0],["2000-Q3",491.0],["2000-Q4",-213.0],["2001-Q1",333.0],["2001-Q2",201.0],["2001-Q3",144.0],["2001-Q4",1573.0],["2002-Q1",-417.0],["2002-Q2",33.0],["2002-Q3",434.0],["2002-Q4",-511.0],["2003-Q1",57.0],["2003-Q2",167.0],["2003-Q3",664.0],["2003-Q4",-1136.0],["2004-Q1",21.0],["2004-Q2",-225.0],["2004-Q3",244.0],["2004-Q4",211.0],["2005-Q1",28.0],["2005-Q2",844.0],["2005-Q3",549.0],["2005-Q4",-430.0],["2006-Q1",219.0],["2006-Q2",330.0],["2006-Q3",1507.0],["2006-Q4",-1041.0],["2007-Q1",752.0],["2007-Q2",1228.0],["2007-Q3",856.0],["2007-Q4",-1248.0],["2008-Q1",1587.0],["2008-Q2",579.0],["2008-Q3",997.0],["2008-Q4",735.0],["2009-Q1",2067.0],["2009-Q2",586.0],["2009-Q3",1784.0],["2009-Q4",893.0],["2010-Q1",-164.0],["2010-Q2",401.0],["2010-Q3",605.0],["2010-Q4",256.0],["2011-Q1",94.0],["2011-Q2",713.0],["2011-Q3",194.0],["2011-Q4",476.0],["2012-Q1",166.0],["2012-Q2",646.0],["2012-Q3",549.0],["2012-Q4",635.0],["2013-Q1",320.0],["2013-Q2",327.0],["2013-Q3",-1164.0],["2013-Q4",128.0],["2014-Q1",-513.0],["2014-Q2",456.0],["2014-Q3",928.0],["2014-Q4",785.0],["2015-Q1",-564.0],["2015-Q2",683.0],["2015-Q3",933.0],["2015-Q4",-1393.0],["2016-Q1",-1179.0],["2016-Q2",1378.0],["2016-Q3",2231.0],["2016-Q4",-677.0],["2017-Q1",-290.0],["2017-Q2",409.0],["2017-Q3",759.0],["2017-Q4",-1007.0],["2018-Q1",176.0],["2018-Q2",474.0],["2018-Q3",844.0],["2018-Q4",-265.0],["2019-Q1",-1523.0],["2019-Q2",761.0]]}
-{"code":"F.S1312.F.L.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",-693.0],["2000",-546.0],["2001",120.0],["2002",741.0],["2003",-2481.0],["2004",-462.0],["2005",-14.0],["2006",208.0],["2007",703.0],["2008",1930.0],["2009",8919.0],["2010",3802.0],["2011",3339.0],["2012",2402.0],["2013",1254.0],["2014",3483.0],["2015",6366.0],["2016",749.0],["2017",-646.0],["2018",2992.0]]}
-{"code":"F.S1312.F.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-888.0],["1999-Q2",-144.0],["1999-Q3",-636.0],["1999-Q4",974.0],["2000-Q1",-904.0],["2000-Q2",121.0],["2000-Q3",210.0],["2000-Q4",26.0],["2001-Q1",-187.0],["2001-Q2",-14.0],["2001-Q3",699.0],["2001-Q4",-378.0],["2002-Q1",-47.0],["2002-Q2",158.0],["2002-Q3",381.0],["2002-Q4",250.0],["2003-Q1",70.0],["2003-Q2",76.0],["2003-Q3",165.0],["2003-Q4",-2791.0],["2004-Q1",-184.0],["2004-Q2",160.0],["2004-Q3",-257.0],["2004-Q4",-181.0],["2005-Q1",371.0],["2005-Q2",73.0],["2005-Q3",466.0],["2005-Q4",-924.0],["2006-Q1",577.0],["2006-Q2",-124.0],["2006-Q3",714.0],["2006-Q4",-959.0],["2007-Q1",547.0],["2007-Q2",486.0],["2007-Q3",444.0],["2007-Q4",-774.0],["2008-Q1",740.0],["2008-Q2",505.0],["2008-Q3",847.0],["2008-Q4",-163.0],["2009-Q1",2391.0],["2009-Q2",1813.0],["2009-Q3",3095.0],["2009-Q4",1620.0],["2010-Q1",957.0],["2010-Q2",1658.0],["2010-Q3",590.0],["2010-Q4",597.0],["2011-Q1",1201.0],["2011-Q2",759.0],["2011-Q3",-221.0],["2011-Q4",1601.0],["2012-Q1",588.0],["2012-Q2",554.0],["2012-Q3",374.0],["2012-Q4",885.0],["2013-Q1",1813.0],["2013-Q2",482.0],["2013-Q3",-911.0],["2013-Q4",-131.0],["2014-Q1",743.0],["2014-Q2",782.0],["2014-Q3",1.0],["2014-Q4",1957.0],["2015-Q1",2867.0],["2015-Q2",3299.0],["2015-Q3",1613.0],["2015-Q4",-1413.0],["2016-Q1",-2323.0],["2016-Q2",2462.0],["2016-Q3",242.0],["2016-Q4",367.0],["2017-Q1",-2349.0],["2017-Q2",2195.0],["2017-Q3",-691.0],["2017-Q4",198.0],["2018-Q1",973.0],["2018-Q2",2905.0],["2018-Q3",-492.0],["2018-Q4",-393.0],["2019-Q1",-891.0],["2019-Q2",4346.0]]}
-{"code":"F.S1312.F.B9F.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"B9F","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",1902.0],["2000",-20.0],["2001",2130.0],["2002",-1202.0],["2003",2232.0],["2004",714.0],["2005",1004.0],["2006",807.0],["2007",885.0],["2008",1967.0],["2009",-3589.0],["2010",-2704.0],["2011",-1863.0],["2012",-406.0],["2013",-1643.0],["2014",-1826.0],["2015",-6707.0],["2016",1004.0],["2017",517.0],["2018",-1764.0]]}
-{"code":"F.S1312.F.B9F.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"B9F","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",579.0],["1999-Q2",310.0],["1999-Q3",1076.0],["1999-Q4",-63.0],["2000-Q1",10.0],["2000-Q2",-72.0],["2000-Q3",281.0],["2000-Q4",-239.0],["2001-Q1",521.0],["2001-Q2",215.0],["2001-Q3",-555.0],["2001-Q4",1950.0],["2002-Q1",-370.0],["2002-Q2",-125.0],["2002-Q3",53.0],["2002-Q4",-761.0],["2003-Q1",-12.0],["2003-Q2",91.0],["2003-Q3",499.0],["2003-Q4",1655.0],["2004-Q1",205.0],["2004-Q2",-385.0],["2004-Q3",501.0],["2004-Q4",392.0],["2005-Q1",-344.0],["2005-Q2",771.0],["2005-Q3",83.0],["2005-Q4",494.0],["2006-Q1",-357.0],["2006-Q2",454.0],["2006-Q3",792.0],["2006-Q4",-82.0],["2007-Q1",204.0],["2007-Q2",741.0],["2007-Q3",412.0],["2007-Q4",-473.0],["2008-Q1",846.0],["2008-Q2",73.0],["2008-Q3",149.0],["2008-Q4",898.0],["2009-Q1",-325.0],["2009-Q2",-1228.0],["2009-Q3",-1310.0],["2009-Q4",-727.0],["2010-Q1",-1121.0],["2010-Q2",-1256.0],["2010-Q3",15.0],["2010-Q4",-341.0],["2011-Q1",-1107.0],["2011-Q2",-46.0],["2011-Q3",415.0],["2011-Q4",-1125.0],["2012-Q1",-422.0],["2012-Q2",92.0],["2012-Q3",175.0],["2012-Q4",-250.0],["2013-Q1",-1493.0],["2013-Q2",-155.0],["2013-Q3",-254.0],["2013-Q4",259.0],["2014-Q1",-1256.0],["2014-Q2",-326.0],["2014-Q3",927.0],["2014-Q4",-1172.0],["2015-Q1",-3431.0],["2015-Q2",-2615.0],["2015-Q3",-680.0],["2015-Q4",20.0],["2016-Q1",1143.0],["2016-Q2",-1084.0],["2016-Q3",1989.0],["2016-Q4",-1044.0],["2017-Q1",2058.0],["2017-Q2",-1786.0],["2017-Q3",1450.0],["2017-Q4",-1205.0],["2018-Q1",-796.0],["2018-Q2",-2431.0],["2018-Q3",1336.0],["2018-Q4",128.0],["2019-Q1",-632.0],["2019-Q2",-3585.0]]}
+{"code":"F.S1311.F8.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F8","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-47.0],["1999-Q2",-253.0],["1999-Q3",-654.0],["1999-Q4",797.0],["2000-Q1",-67.0],["2000-Q2",-267.0],["2000-Q3",-465.0],["2000-Q4",1119.0],["2001-Q1",94.0],["2001-Q2",374.0],["2001-Q3",-583.0],["2001-Q4",1027.0],["2002-Q1",95.0],["2002-Q2",348.0],["2002-Q3",-733.0],["2002-Q4",607.0],["2003-Q1",-119.0],["2003-Q2",-299.0],["2003-Q3",-182.0],["2003-Q4",6305.0],["2004-Q1",-974.0],["2004-Q2",59.0],["2004-Q3",-234.0],["2004-Q4",-68.0],["2005-Q1",1001.0],["2005-Q2",-824.0],["2005-Q3",148.0],["2005-Q4",336.0],["2006-Q1",1119.0],["2006-Q2",17.0],["2006-Q3",-1027.0],["2006-Q4",-531.0],["2007-Q1",2680.0],["2007-Q2",-2452.0],["2007-Q3",120.0],["2007-Q4",795.0],["2008-Q1",463.0],["2008-Q2",-1924.0],["2008-Q3",292.0],["2008-Q4",1196.0],["2009-Q1",857.0],["2009-Q2",-1485.0],["2009-Q3",453.0],["2009-Q4",340.0],["2010-Q1",-214.0],["2010-Q2",-1776.0],["2010-Q3",816.0],["2010-Q4",542.0],["2011-Q1",-279.0],["2011-Q2",-1449.0],["2011-Q3",1724.0],["2011-Q4",320.0],["2012-Q1",-1616.0],["2012-Q2",-1312.0],["2012-Q3",2370.0],["2012-Q4",-452.0],["2013-Q1",-1201.0],["2013-Q2",-1321.0],["2013-Q3",2462.0],["2013-Q4",-40.0],["2014-Q1",-1280.0],["2014-Q2",-1105.0],["2014-Q3",1638.0],["2014-Q4",451.0],["2015-Q1",-1308.0],["2015-Q2",-1901.0],["2015-Q3",856.0],["2015-Q4",2139.0],["2016-Q1",-1039.0],["2016-Q2",-1883.0],["2016-Q3",954.0],["2016-Q4",1305.0],["2017-Q1",-1802.0],["2017-Q2",-1314.0],["2017-Q3",1787.0],["2017-Q4",-209.0],["2018-Q1",-688.0],["2018-Q2",-1538.0],["2018-Q3",1089.0],["2018-Q4",854.0],["2019-Q1",-1139.0],["2019-Q2",-1190.0],["2019-Q3",975.0]]}
+{"code":"F.S1312.F.A.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",1209.0],["2000",-566.0],["2001",2251.0],["2002",-461.0],["2003",-248.0],["2004",252.0],["2005",990.0],["2006",1015.0],["2007",1588.0],["2008",3897.0],["2009",5330.0],["2010",1098.0],["2011",1476.0],["2012",1996.0],["2013",-390.0],["2014",1656.0],["2015",-341.0],["2016",1754.0],["2017",-129.0],["2018",1217.0]]}
+{"code":"F.S1312.F.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-308.0],["1999-Q2",166.0],["1999-Q3",440.0],["1999-Q4",911.0],["2000-Q1",-894.0],["2000-Q2",49.0],["2000-Q3",491.0],["2000-Q4",-213.0],["2001-Q1",333.0],["2001-Q2",201.0],["2001-Q3",144.0],["2001-Q4",1573.0],["2002-Q1",-417.0],["2002-Q2",33.0],["2002-Q3",434.0],["2002-Q4",-511.0],["2003-Q1",57.0],["2003-Q2",167.0],["2003-Q3",664.0],["2003-Q4",-1136.0],["2004-Q1",21.0],["2004-Q2",-225.0],["2004-Q3",244.0],["2004-Q4",211.0],["2005-Q1",28.0],["2005-Q2",844.0],["2005-Q3",549.0],["2005-Q4",-430.0],["2006-Q1",219.0],["2006-Q2",330.0],["2006-Q3",1507.0],["2006-Q4",-1041.0],["2007-Q1",752.0],["2007-Q2",1228.0],["2007-Q3",856.0],["2007-Q4",-1248.0],["2008-Q1",1587.0],["2008-Q2",579.0],["2008-Q3",997.0],["2008-Q4",735.0],["2009-Q1",2067.0],["2009-Q2",586.0],["2009-Q3",1784.0],["2009-Q4",893.0],["2010-Q1",-164.0],["2010-Q2",401.0],["2010-Q3",605.0],["2010-Q4",256.0],["2011-Q1",94.0],["2011-Q2",713.0],["2011-Q3",194.0],["2011-Q4",476.0],["2012-Q1",166.0],["2012-Q2",646.0],["2012-Q3",549.0],["2012-Q4",635.0],["2013-Q1",320.0],["2013-Q2",327.0],["2013-Q3",-1164.0],["2013-Q4",128.0],["2014-Q1",-513.0],["2014-Q2",456.0],["2014-Q3",928.0],["2014-Q4",785.0],["2015-Q1",-564.0],["2015-Q2",683.0],["2015-Q3",933.0],["2015-Q4",-1393.0],["2016-Q1",-1179.0],["2016-Q2",1378.0],["2016-Q3",2231.0],["2016-Q4",-677.0],["2017-Q1",-290.0],["2017-Q2",450.0],["2017-Q3",723.0],["2017-Q4",-1012.0],["2018-Q1",177.0],["2018-Q2",474.0],["2018-Q3",839.0],["2018-Q4",-272.0],["2019-Q1",-1509.0],["2019-Q2",748.0],["2019-Q3",564.0]]}
+{"code":"F.S1312.F.L.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",-693.0],["2000",-546.0],["2001",120.0],["2002",741.0],["2003",-2481.0],["2004",-462.0],["2005",-14.0],["2006",208.0],["2007",703.0],["2008",1930.0],["2009",8919.0],["2010",3802.0],["2011",3339.0],["2012",2402.0],["2013",1254.0],["2014",3483.0],["2015",6366.0],["2016",749.0],["2017",-646.0],["2018",2993.0]]}
+{"code":"F.S1312.F.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-888.0],["1999-Q2",-144.0],["1999-Q3",-636.0],["1999-Q4",974.0],["2000-Q1",-904.0],["2000-Q2",121.0],["2000-Q3",210.0],["2000-Q4",26.0],["2001-Q1",-187.0],["2001-Q2",-14.0],["2001-Q3",699.0],["2001-Q4",-378.0],["2002-Q1",-47.0],["2002-Q2",158.0],["2002-Q3",381.0],["2002-Q4",250.0],["2003-Q1",70.0],["2003-Q2",76.0],["2003-Q3",165.0],["2003-Q4",-2791.0],["2004-Q1",-184.0],["2004-Q2",160.0],["2004-Q3",-257.0],["2004-Q4",-181.0],["2005-Q1",371.0],["2005-Q2",73.0],["2005-Q3",466.0],["2005-Q4",-924.0],["2006-Q1",577.0],["2006-Q2",-124.0],["2006-Q3",714.0],["2006-Q4",-959.0],["2007-Q1",547.0],["2007-Q2",486.0],["2007-Q3",444.0],["2007-Q4",-774.0],["2008-Q1",740.0],["2008-Q2",505.0],["2008-Q3",847.0],["2008-Q4",-163.0],["2009-Q1",2391.0],["2009-Q2",1813.0],["2009-Q3",3095.0],["2009-Q4",1620.0],["2010-Q1",957.0],["2010-Q2",1658.0],["2010-Q3",590.0],["2010-Q4",597.0],["2011-Q1",1201.0],["2011-Q2",759.0],["2011-Q3",-221.0],["2011-Q4",1601.0],["2012-Q1",588.0],["2012-Q2",554.0],["2012-Q3",374.0],["2012-Q4",885.0],["2013-Q1",1813.0],["2013-Q2",482.0],["2013-Q3",-911.0],["2013-Q4",-131.0],["2014-Q1",743.0],["2014-Q2",782.0],["2014-Q3",1.0],["2014-Q4",1957.0],["2015-Q1",2867.0],["2015-Q2",3299.0],["2015-Q3",1613.0],["2015-Q4",-1413.0],["2016-Q1",-2323.0],["2016-Q2",2462.0],["2016-Q3",242.0],["2016-Q4",367.0],["2017-Q1",-2349.0],["2017-Q2",2195.0],["2017-Q3",-691.0],["2017-Q4",198.0],["2018-Q1",973.0],["2018-Q2",2905.0],["2018-Q3",-492.0],["2018-Q4",-393.0],["2019-Q1",-891.0],["2019-Q2",3938.0],["2019-Q3",1481.0]]}
+{"code":"F.S1312.F.B9F.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"B9F","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",1902.0],["2000",-20.0],["2001",2130.0],["2002",-1202.0],["2003",2232.0],["2004",714.0],["2005",1004.0],["2006",807.0],["2007",885.0],["2008",1967.0],["2009",-3589.0],["2010",-2704.0],["2011",-1863.0],["2012",-406.0],["2013",-1643.0],["2014",-1826.0],["2015",-6707.0],["2016",1004.0],["2017",517.0],["2018",-1775.0]]}
+{"code":"F.S1312.F.B9F.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"B9F","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",579.0],["1999-Q2",310.0],["1999-Q3",1076.0],["1999-Q4",-63.0],["2000-Q1",10.0],["2000-Q2",-72.0],["2000-Q3",281.0],["2000-Q4",-239.0],["2001-Q1",521.0],["2001-Q2",215.0],["2001-Q3",-555.0],["2001-Q4",1950.0],["2002-Q1",-370.0],["2002-Q2",-125.0],["2002-Q3",53.0],["2002-Q4",-761.0],["2003-Q1",-12.0],["2003-Q2",91.0],["2003-Q3",499.0],["2003-Q4",1655.0],["2004-Q1",205.0],["2004-Q2",-385.0],["2004-Q3",501.0],["2004-Q4",392.0],["2005-Q1",-344.0],["2005-Q2",771.0],["2005-Q3",83.0],["2005-Q4",494.0],["2006-Q1",-357.0],["2006-Q2",454.0],["2006-Q3",792.0],["2006-Q4",-82.0],["2007-Q1",204.0],["2007-Q2",741.0],["2007-Q3",412.0],["2007-Q4",-473.0],["2008-Q1",846.0],["2008-Q2",73.0],["2008-Q3",149.0],["2008-Q4",898.0],["2009-Q1",-325.0],["2009-Q2",-1228.0],["2009-Q3",-1310.0],["2009-Q4",-727.0],["2010-Q1",-1121.0],["2010-Q2",-1256.0],["2010-Q3",15.0],["2010-Q4",-341.0],["2011-Q1",-1107.0],["2011-Q2",-46.0],["2011-Q3",415.0],["2011-Q4",-1125.0],["2012-Q1",-422.0],["2012-Q2",92.0],["2012-Q3",175.0],["2012-Q4",-250.0],["2013-Q1",-1493.0],["2013-Q2",-155.0],["2013-Q3",-254.0],["2013-Q4",259.0],["2014-Q1",-1256.0],["2014-Q2",-326.0],["2014-Q3",927.0],["2014-Q4",-1172.0],["2015-Q1",-3431.0],["2015-Q2",-2615.0],["2015-Q3",-680.0],["2015-Q4",20.0],["2016-Q1",1143.0],["2016-Q2",-1084.0],["2016-Q3",1989.0],["2016-Q4",-1044.0],["2017-Q1",2058.0],["2017-Q2",-1745.0],["2017-Q3",1414.0],["2017-Q4",-1210.0],["2018-Q1",-796.0],["2018-Q2",-2431.0],["2018-Q3",1331.0],["2018-Q4",121.0],["2019-Q1",-618.0],["2019-Q2",-3191.0],["2019-Q3",-916.0]]}
 {"code":"F.S1312.F2.A.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F2","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",149.0],["2000",163.0],["2001",524.0],["2002",-379.0],["2003",169.0],["2004",556.0],["2005",306.0],["2006",298.0],["2007",277.0],["2008",1170.0],["2009",487.0],["2010",-324.0],["2011",299.0],["2012",415.0],["2013",-380.0],["2014",101.0],["2015",127.0],["2016",1881.0],["2017",-743.0],["2018",-162.0]]}
-{"code":"F.S1312.F2.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F2","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",15.0],["1999-Q2",32.0],["1999-Q3",196.0],["1999-Q4",-94.0],["2000-Q1",-14.0],["2000-Q2",35.0],["2000-Q3",22.0],["2000-Q4",119.0],["2001-Q1",93.0],["2001-Q2",85.0],["2001-Q3",190.0],["2001-Q4",156.0],["2002-Q1",-43.0],["2002-Q2",-168.0],["2002-Q3",-120.0],["2002-Q4",-49.0],["2003-Q1",-134.0],["2003-Q2",147.0],["2003-Q3",6.0],["2003-Q4",149.0],["2004-Q1",-52.0],["2004-Q2",145.0],["2004-Q3",121.0],["2004-Q4",342.0],["2005-Q1",94.0],["2005-Q2",210.0],["2005-Q3",-182.0],["2005-Q4",185.0],["2006-Q1",-89.0],["2006-Q2",99.0],["2006-Q3",282.0],["2006-Q4",6.0],["2007-Q1",30.0],["2007-Q2",59.0],["2007-Q3",114.0],["2007-Q4",74.0],["2008-Q1",472.0],["2008-Q2",148.0],["2008-Q3",-216.0],["2008-Q4",766.0],["2009-Q1",1884.0],["2009-Q2",102.0],["2009-Q3",-2021.0],["2009-Q4",522.0],["2010-Q1",-407.0],["2010-Q2",-97.0],["2010-Q3",322.0],["2010-Q4",-142.0],["2011-Q1",-200.0],["2011-Q2",75.0],["2011-Q3",102.0],["2011-Q4",322.0],["2012-Q1",-132.0],["2012-Q2",84.0],["2012-Q3",290.0],["2012-Q4",173.0],["2013-Q1",-118.0],["2013-Q2",-422.0],["2013-Q3",240.0],["2013-Q4",-80.0],["2014-Q1",-126.0],["2014-Q2",-110.0],["2014-Q3",539.0],["2014-Q4",-201.0],["2015-Q1",-464.0],["2015-Q2",341.0],["2015-Q3",449.0],["2015-Q4",-198.0],["2016-Q1",-119.0],["2016-Q2",822.0],["2016-Q3",1216.0],["2016-Q4",-37.0],["2017-Q1",-246.0],["2017-Q2",-111.0],["2017-Q3",514.0],["2017-Q4",-900.0],["2018-Q1",-235.0],["2018-Q2",200.0],["2018-Q3",499.0],["2018-Q4",-626.0],["2019-Q1",-1248.0],["2019-Q2",298.0]]}
+{"code":"F.S1312.F2.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F2","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",15.0],["1999-Q2",32.0],["1999-Q3",196.0],["1999-Q4",-94.0],["2000-Q1",-14.0],["2000-Q2",35.0],["2000-Q3",22.0],["2000-Q4",119.0],["2001-Q1",93.0],["2001-Q2",85.0],["2001-Q3",190.0],["2001-Q4",156.0],["2002-Q1",-43.0],["2002-Q2",-168.0],["2002-Q3",-120.0],["2002-Q4",-49.0],["2003-Q1",-134.0],["2003-Q2",147.0],["2003-Q3",6.0],["2003-Q4",149.0],["2004-Q1",-52.0],["2004-Q2",145.0],["2004-Q3",121.0],["2004-Q4",342.0],["2005-Q1",94.0],["2005-Q2",210.0],["2005-Q3",-182.0],["2005-Q4",185.0],["2006-Q1",-89.0],["2006-Q2",99.0],["2006-Q3",282.0],["2006-Q4",6.0],["2007-Q1",30.0],["2007-Q2",59.0],["2007-Q3",114.0],["2007-Q4",74.0],["2008-Q1",472.0],["2008-Q2",148.0],["2008-Q3",-216.0],["2008-Q4",766.0],["2009-Q1",1884.0],["2009-Q2",102.0],["2009-Q3",-2021.0],["2009-Q4",522.0],["2010-Q1",-407.0],["2010-Q2",-97.0],["2010-Q3",322.0],["2010-Q4",-142.0],["2011-Q1",-200.0],["2011-Q2",75.0],["2011-Q3",102.0],["2011-Q4",322.0],["2012-Q1",-132.0],["2012-Q2",84.0],["2012-Q3",290.0],["2012-Q4",173.0],["2013-Q1",-118.0],["2013-Q2",-422.0],["2013-Q3",240.0],["2013-Q4",-80.0],["2014-Q1",-126.0],["2014-Q2",-110.0],["2014-Q3",539.0],["2014-Q4",-201.0],["2015-Q1",-464.0],["2015-Q2",341.0],["2015-Q3",449.0],["2015-Q4",-198.0],["2016-Q1",-119.0],["2016-Q2",822.0],["2016-Q3",1216.0],["2016-Q4",-37.0],["2017-Q1",-246.0],["2017-Q2",-70.0],["2017-Q3",478.0],["2017-Q4",-905.0],["2018-Q1",-235.0],["2018-Q2",200.0],["2018-Q3",499.0],["2018-Q4",-626.0],["2019-Q1",-1248.0],["2019-Q2",298.0],["2019-Q3",1145.0]]}
 {"code":"F.S1312.F2.L.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F2","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",0.0],["2000",0.0],["2001",0.0],["2002",0.0],["2003",0.0],["2004",0.0],["2005",0.0],["2006",0.0],["2007",0.0],["2008",0.0],["2009",0.0],["2010",0.0],["2011",0.0],["2012",0.0],["2013",0.0],["2014",0.0],["2015",0.0],["2016",0.0],["2017",0.0],["2018",0.0]]}
-{"code":"F.S1312.F2.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F2","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0]]}
+{"code":"F.S1312.F2.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F2","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0],["2019-Q3",0.0]]}
 {"code":"F.S1312.F3.A.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F3","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",498.0],["2000",-551.0],["2001",716.0],["2002",-707.0],["2003",313.0],["2004",-357.0],["2005",437.0],["2006",-31.0],["2007",651.0],["2008",-876.0],["2009",-311.0],["2010",-65.0],["2011",-150.0],["2012",-91.0],["2013",-209.0],["2014",460.0],["2015",-111.0],["2016",-60.0],["2017",5.0],["2018",-92.0]]}
-{"code":"F.S1312.F3.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F3","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-471.0],["1999-Q2",20.0],["1999-Q3",96.0],["1999-Q4",853.0],["2000-Q1",-800.0],["2000-Q2",58.0],["2000-Q3",432.0],["2000-Q4",-241.0],["2001-Q1",179.0],["2001-Q2",-239.0],["2001-Q3",-80.0],["2001-Q4",856.0],["2002-Q1",-478.0],["2002-Q2",-127.0],["2002-Q3",653.0],["2002-Q4",-755.0],["2003-Q1",-68.0],["2003-Q2",64.0],["2003-Q3",602.0],["2003-Q4",-285.0],["2004-Q1",101.0],["2004-Q2",-307.0],["2004-Q3",-224.0],["2004-Q4",73.0],["2005-Q1",3.0],["2005-Q2",432.0],["2005-Q3",-5.0],["2005-Q4",7.0],["2006-Q1",-139.0],["2006-Q2",121.0],["2006-Q3",-175.0],["2006-Q4",162.0],["2007-Q1",-177.0],["2007-Q2",65.0],["2007-Q3",-35.0],["2007-Q4",799.0],["2008-Q1",-696.0],["2008-Q2",-164.0],["2008-Q3",361.0],["2008-Q4",-377.0],["2009-Q1",-23.0],["2009-Q2",-61.0],["2009-Q3",-139.0],["2009-Q4",-87.0],["2010-Q1",4.0],["2010-Q2",26.0],["2010-Q3",-2.0],["2010-Q4",-93.0],["2011-Q1",29.0],["2011-Q2",244.0],["2011-Q3",-59.0],["2011-Q4",-364.0],["2012-Q1",8.0],["2012-Q2",182.0],["2012-Q3",-105.0],["2012-Q4",-175.0],["2013-Q1",13.0],["2013-Q2",236.0],["2013-Q3",-41.0],["2013-Q4",-417.0],["2014-Q1",120.0],["2014-Q2",8.0],["2014-Q3",-84.0],["2014-Q4",416.0],["2015-Q1",-2.0],["2015-Q2",85.0],["2015-Q3",18.0],["2015-Q4",-212.0],["2016-Q1",74.0],["2016-Q2",57.0],["2016-Q3",-54.0],["2016-Q4",-137.0],["2017-Q1",27.0],["2017-Q2",87.0],["2017-Q3",50.0],["2017-Q4",-159.0],["2018-Q1",-6.0],["2018-Q2",55.0],["2018-Q3",35.0],["2018-Q4",-176.0],["2019-Q1",-4.0],["2019-Q2",19.0]]}
+{"code":"F.S1312.F3.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F3","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-471.0],["1999-Q2",20.0],["1999-Q3",96.0],["1999-Q4",853.0],["2000-Q1",-800.0],["2000-Q2",58.0],["2000-Q3",432.0],["2000-Q4",-241.0],["2001-Q1",179.0],["2001-Q2",-239.0],["2001-Q3",-80.0],["2001-Q4",856.0],["2002-Q1",-478.0],["2002-Q2",-127.0],["2002-Q3",653.0],["2002-Q4",-755.0],["2003-Q1",-68.0],["2003-Q2",64.0],["2003-Q3",602.0],["2003-Q4",-285.0],["2004-Q1",101.0],["2004-Q2",-307.0],["2004-Q3",-224.0],["2004-Q4",73.0],["2005-Q1",3.0],["2005-Q2",432.0],["2005-Q3",-5.0],["2005-Q4",7.0],["2006-Q1",-139.0],["2006-Q2",121.0],["2006-Q3",-175.0],["2006-Q4",162.0],["2007-Q1",-177.0],["2007-Q2",65.0],["2007-Q3",-35.0],["2007-Q4",799.0],["2008-Q1",-696.0],["2008-Q2",-164.0],["2008-Q3",361.0],["2008-Q4",-377.0],["2009-Q1",-23.0],["2009-Q2",-61.0],["2009-Q3",-139.0],["2009-Q4",-87.0],["2010-Q1",4.0],["2010-Q2",26.0],["2010-Q3",-2.0],["2010-Q4",-93.0],["2011-Q1",29.0],["2011-Q2",244.0],["2011-Q3",-59.0],["2011-Q4",-364.0],["2012-Q1",8.0],["2012-Q2",182.0],["2012-Q3",-105.0],["2012-Q4",-175.0],["2013-Q1",13.0],["2013-Q2",236.0],["2013-Q3",-41.0],["2013-Q4",-417.0],["2014-Q1",120.0],["2014-Q2",8.0],["2014-Q3",-84.0],["2014-Q4",416.0],["2015-Q1",-2.0],["2015-Q2",85.0],["2015-Q3",18.0],["2015-Q4",-212.0],["2016-Q1",74.0],["2016-Q2",57.0],["2016-Q3",-54.0],["2016-Q4",-137.0],["2017-Q1",27.0],["2017-Q2",87.0],["2017-Q3",50.0],["2017-Q4",-159.0],["2018-Q1",-6.0],["2018-Q2",55.0],["2018-Q3",35.0],["2018-Q4",-176.0],["2019-Q1",-4.0],["2019-Q2",19.0],["2019-Q3",-75.0]]}
 {"code":"F.S1312.F3.L.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F3","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",341.0],["2000",-702.0],["2001",-58.0],["2002",1021.0],["2003",-117.0],["2004",758.0],["2005",74.0],["2006",-79.0],["2007",332.0],["2008",1068.0],["2009",6243.0],["2010",1788.0],["2011",1206.0],["2012",963.0],["2013",-820.0],["2014",-232.0],["2015",2016.0],["2016",1207.0],["2017",1569.0],["2018",2692.0]]}
-{"code":"F.S1312.F3.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F3","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-365.0],["1999-Q2",98.0],["1999-Q3",-45.0],["1999-Q4",653.0],["2000-Q1",-743.0],["2000-Q2",-210.0],["2000-Q3",658.0],["2000-Q4",-408.0],["2001-Q1",-162.0],["2001-Q2",-68.0],["2001-Q3",385.0],["2001-Q4",-213.0],["2002-Q1",380.0],["2002-Q2",341.0],["2002-Q3",-50.0],["2002-Q4",350.0],["2003-Q1",-109.0],["2003-Q2",354.0],["2003-Q3",-280.0],["2003-Q4",-81.0],["2004-Q1",694.0],["2004-Q2",-34.0],["2004-Q3",119.0],["2004-Q4",-21.0],["2005-Q1",617.0],["2005-Q2",-93.0],["2005-Q3",-276.0],["2005-Q4",-174.0],["2006-Q1",276.0],["2006-Q2",-12.0],["2006-Q3",55.0],["2006-Q4",-397.0],["2007-Q1",317.0],["2007-Q2",-56.0],["2007-Q3",137.0],["2007-Q4",-66.0],["2008-Q1",213.0],["2008-Q2",182.0],["2008-Q3",27.0],["2008-Q4",647.0],["2009-Q1",3133.0],["2009-Q2",253.0],["2009-Q3",2778.0],["2009-Q4",79.0],["2010-Q1",543.0],["2010-Q2",83.0],["2010-Q3",498.0],["2010-Q4",665.0],["2011-Q1",162.0],["2011-Q2",1029.0],["2011-Q3",-539.0],["2011-Q4",555.0],["2012-Q1",375.0],["2012-Q2",378.0],["2012-Q3",-27.0],["2012-Q4",236.0],["2013-Q1",-680.0],["2013-Q2",450.0],["2013-Q3",-133.0],["2013-Q4",-456.0],["2014-Q1",-866.0],["2014-Q2",558.0],["2014-Q3",-187.0],["2014-Q4",262.0],["2015-Q1",341.0],["2015-Q2",557.0],["2015-Q3",665.0],["2015-Q4",454.0],["2016-Q1",-148.0],["2016-Q2",747.0],["2016-Q3",-56.0],["2016-Q4",663.0],["2017-Q1",550.0],["2017-Q2",724.0],["2017-Q3",324.0],["2017-Q4",-29.0],["2018-Q1",288.0],["2018-Q2",1078.0],["2018-Q3",422.0],["2018-Q4",905.0],["2019-Q1",-118.0],["2019-Q2",2739.0]]}
+{"code":"F.S1312.F3.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F3","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-365.0],["1999-Q2",98.0],["1999-Q3",-45.0],["1999-Q4",653.0],["2000-Q1",-743.0],["2000-Q2",-210.0],["2000-Q3",658.0],["2000-Q4",-408.0],["2001-Q1",-162.0],["2001-Q2",-68.0],["2001-Q3",385.0],["2001-Q4",-213.0],["2002-Q1",380.0],["2002-Q2",341.0],["2002-Q3",-50.0],["2002-Q4",350.0],["2003-Q1",-109.0],["2003-Q2",354.0],["2003-Q3",-280.0],["2003-Q4",-81.0],["2004-Q1",694.0],["2004-Q2",-34.0],["2004-Q3",119.0],["2004-Q4",-21.0],["2005-Q1",617.0],["2005-Q2",-93.0],["2005-Q3",-276.0],["2005-Q4",-174.0],["2006-Q1",276.0],["2006-Q2",-12.0],["2006-Q3",55.0],["2006-Q4",-397.0],["2007-Q1",317.0],["2007-Q2",-56.0],["2007-Q3",137.0],["2007-Q4",-66.0],["2008-Q1",213.0],["2008-Q2",182.0],["2008-Q3",27.0],["2008-Q4",647.0],["2009-Q1",3133.0],["2009-Q2",253.0],["2009-Q3",2778.0],["2009-Q4",79.0],["2010-Q1",543.0],["2010-Q2",83.0],["2010-Q3",498.0],["2010-Q4",665.0],["2011-Q1",162.0],["2011-Q2",1029.0],["2011-Q3",-539.0],["2011-Q4",555.0],["2012-Q1",375.0],["2012-Q2",378.0],["2012-Q3",-27.0],["2012-Q4",236.0],["2013-Q1",-680.0],["2013-Q2",450.0],["2013-Q3",-133.0],["2013-Q4",-456.0],["2014-Q1",-866.0],["2014-Q2",558.0],["2014-Q3",-187.0],["2014-Q4",262.0],["2015-Q1",341.0],["2015-Q2",557.0],["2015-Q3",665.0],["2015-Q4",454.0],["2016-Q1",-148.0],["2016-Q2",747.0],["2016-Q3",-56.0],["2016-Q4",663.0],["2017-Q1",550.0],["2017-Q2",724.0],["2017-Q3",324.0],["2017-Q4",-29.0],["2018-Q1",288.0],["2018-Q2",1078.0],["2018-Q3",422.0],["2018-Q4",905.0],["2019-Q1",-118.0],["2019-Q2",2739.0],["2019-Q3",407.0]]}
 {"code":"F.S1312.F31.A.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F31","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",407.0],["2000",-675.0],["2001",888.0],["2002",-662.0],["2003",279.0],["2004",-359.0],["2005",140.0],["2006",150.0],["2007",489.0],["2008",-547.0],["2009",-201.0],["2010",-37.0],["2011",-117.0],["2012",13.0],["2013",-152.0],["2014",141.0],["2015",114.0],["2016",-34.0],["2017",21.0],["2018",-8.0]]}
-{"code":"F.S1312.F31.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F31","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-495.0],["1999-Q2",-2.0],["1999-Q3",73.0],["1999-Q4",831.0],["2000-Q1",-830.0],["2000-Q2",27.0],["2000-Q3",400.0],["2000-Q4",-272.0],["2001-Q1",224.0],["2001-Q2",-196.0],["2001-Q3",-46.0],["2001-Q4",904.0],["2002-Q1",-472.0],["2002-Q2",-107.0],["2002-Q3",653.0],["2002-Q4",-737.0],["2003-Q1",-78.0],["2003-Q2",52.0],["2003-Q3",592.0],["2003-Q4",-288.0],["2004-Q1",96.0],["2004-Q2",-313.0],["2004-Q3",-228.0],["2004-Q4",86.0],["2005-Q1",-71.0],["2005-Q2",358.0],["2005-Q3",-76.0],["2005-Q4",-71.0],["2006-Q1",-90.0],["2006-Q2",167.0],["2006-Q3",-128.0],["2006-Q4",200.0],["2007-Q1",-215.0],["2007-Q2",23.0],["2007-Q3",-76.0],["2007-Q4",757.0],["2008-Q1",-612.0],["2008-Q2",-79.0],["2008-Q3",447.0],["2008-Q4",-303.0],["2009-Q1",-9.0],["2009-Q2",-15.0],["2009-Q3",-113.0],["2009-Q4",-63.0],["2010-Q1",10.0],["2010-Q2",28.0],["2010-Q3",17.0],["2010-Q4",-92.0],["2011-Q1",34.0],["2011-Q2",248.0],["2011-Q3",-44.0],["2011-Q4",-355.0],["2012-Q1",91.0],["2012-Q2",209.0],["2012-Q3",-65.0],["2012-Q4",-222.0],["2013-Q1",32.0],["2013-Q2",247.0],["2013-Q3",-18.0],["2013-Q4",-413.0],["2014-Q1",211.0],["2014-Q2",41.0],["2014-Q3",-63.0],["2014-Q4",-48.0],["2015-Q1",14.0],["2015-Q2",105.0],["2015-Q3",44.0],["2015-Q4",-49.0],["2016-Q1",61.0],["2016-Q2",49.0],["2016-Q3",-43.0],["2016-Q4",-101.0],["2017-Q1",30.0],["2017-Q2",82.0],["2017-Q3",55.0],["2017-Q4",-145.0],["2018-Q1",20.0],["2018-Q2",61.0],["2018-Q3",59.0],["2018-Q4",-148.0],["2019-Q1",17.0],["2019-Q2",54.0]]}
+{"code":"F.S1312.F31.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F31","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-495.0],["1999-Q2",-2.0],["1999-Q3",73.0],["1999-Q4",831.0],["2000-Q1",-830.0],["2000-Q2",27.0],["2000-Q3",400.0],["2000-Q4",-272.0],["2001-Q1",224.0],["2001-Q2",-196.0],["2001-Q3",-46.0],["2001-Q4",904.0],["2002-Q1",-472.0],["2002-Q2",-107.0],["2002-Q3",653.0],["2002-Q4",-737.0],["2003-Q1",-78.0],["2003-Q2",52.0],["2003-Q3",592.0],["2003-Q4",-288.0],["2004-Q1",96.0],["2004-Q2",-313.0],["2004-Q3",-228.0],["2004-Q4",86.0],["2005-Q1",-71.0],["2005-Q2",358.0],["2005-Q3",-76.0],["2005-Q4",-71.0],["2006-Q1",-90.0],["2006-Q2",167.0],["2006-Q3",-128.0],["2006-Q4",200.0],["2007-Q1",-215.0],["2007-Q2",23.0],["2007-Q3",-76.0],["2007-Q4",757.0],["2008-Q1",-612.0],["2008-Q2",-79.0],["2008-Q3",447.0],["2008-Q4",-303.0],["2009-Q1",-9.0],["2009-Q2",-15.0],["2009-Q3",-113.0],["2009-Q4",-63.0],["2010-Q1",10.0],["2010-Q2",28.0],["2010-Q3",17.0],["2010-Q4",-92.0],["2011-Q1",34.0],["2011-Q2",248.0],["2011-Q3",-44.0],["2011-Q4",-355.0],["2012-Q1",91.0],["2012-Q2",209.0],["2012-Q3",-65.0],["2012-Q4",-222.0],["2013-Q1",32.0],["2013-Q2",247.0],["2013-Q3",-18.0],["2013-Q4",-413.0],["2014-Q1",211.0],["2014-Q2",41.0],["2014-Q3",-63.0],["2014-Q4",-48.0],["2015-Q1",14.0],["2015-Q2",105.0],["2015-Q3",44.0],["2015-Q4",-49.0],["2016-Q1",61.0],["2016-Q2",49.0],["2016-Q3",-43.0],["2016-Q4",-101.0],["2017-Q1",30.0],["2017-Q2",82.0],["2017-Q3",55.0],["2017-Q4",-145.0],["2018-Q1",20.0],["2018-Q2",61.0],["2018-Q3",59.0],["2018-Q4",-148.0],["2019-Q1",17.0],["2019-Q2",54.0],["2019-Q3",-75.0]]}
 {"code":"F.S1312.F31.L.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F31","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",659.0],["2000",-530.0],["2001",-288.0],["2002",632.0],["2003",254.0],["2004",-158.0],["2005",-156.0],["2006",-39.0],["2007",335.0],["2008",344.0],["2009",327.0],["2010",497.0],["2011",-128.0],["2012",-75.0],["2013",-688.0],["2014",791.0],["2015",203.0],["2016",-669.0],["2017",39.0],["2018",128.0]]}
-{"code":"F.S1312.F31.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F31","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-458.0],["1999-Q2",297.0],["1999-Q3",15.0],["1999-Q4",804.0],["2000-Q1",-747.0],["2000-Q2",-101.0],["2000-Q3",597.0],["2000-Q4",-280.0],["2001-Q1",-161.0],["2001-Q2",-126.0],["2001-Q3",282.0],["2001-Q4",-284.0],["2002-Q1",180.0],["2002-Q2",231.0],["2002-Q3",-106.0],["2002-Q4",327.0],["2003-Q1",224.0],["2003-Q2",228.0],["2003-Q3",-116.0],["2003-Q4",-82.0],["2004-Q1",258.0],["2004-Q2",-241.0],["2004-Q3",77.0],["2004-Q4",-251.0],["2005-Q1",495.0],["2005-Q2",-254.0],["2005-Q3",-208.0],["2005-Q4",-189.0],["2006-Q1",153.0],["2006-Q2",129.0],["2006-Q3",38.0],["2006-Q4",-359.0],["2007-Q1",295.0],["2007-Q2",84.0],["2007-Q3",105.0],["2007-Q4",-149.0],["2008-Q1",277.0],["2008-Q2",-73.0],["2008-Q3",-61.0],["2008-Q4",200.0],["2009-Q1",542.0],["2009-Q2",-219.0],["2009-Q3",457.0],["2009-Q4",-454.0],["2010-Q1",8.0],["2010-Q2",-82.0],["2010-Q3",-27.0],["2010-Q4",598.0],["2011-Q1",-49.0],["2011-Q2",171.0],["2011-Q3",-704.0],["2011-Q4",454.0],["2012-Q1",160.0],["2012-Q2",-156.0],["2012-Q3",-206.0],["2012-Q4",127.0],["2013-Q1",-257.0],["2013-Q2",28.0],["2013-Q3",47.0],["2013-Q4",-506.0],["2014-Q1",581.0],["2014-Q2",477.0],["2014-Q3",-249.0],["2014-Q4",-18.0],["2015-Q1",404.0],["2015-Q2",-300.0],["2015-Q3",126.0],["2015-Q4",-28.0],["2016-Q1",-697.0],["2016-Q2",98.0],["2016-Q3",1172.0],["2016-Q4",-1242.0],["2017-Q1",-4.0],["2017-Q2",125.0],["2017-Q3",151.0],["2017-Q4",-233.0],["2018-Q1",-33.0],["2018-Q2",580.0],["2018-Q3",-529.0],["2018-Q4",109.0],["2019-Q1",-335.0],["2019-Q2",760.0]]}
-{"code":"F.S1312.F32.A.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F32","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",91.0],["2000",124.0],["2001",-172.0],["2002",-45.0],["2003",34.0],["2004",2.0],["2005",296.0],["2006",-181.0],["2007",162.0],["2008",-329.0],["2009",-109.0],["2010",-28.0],["2011",-33.0],["2012",-103.0],["2013",-57.0],["2014",319.0],["2015",-225.0],["2016",-25.0],["2017",-16.0],["2018",-84.0]]}
-{"code":"F.S1312.F32.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F32","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",24.0],["1999-Q2",22.0],["1999-Q3",23.0],["1999-Q4",22.0],["2000-Q1",30.0],["2000-Q2",31.0],["2000-Q3",32.0],["2000-Q4",31.0],["2001-Q1",-45.0],["2001-Q2",-43.0],["2001-Q3",-34.0],["2001-Q4",-48.0],["2002-Q1",-6.0],["2002-Q2",-20.0],["2002-Q3",-1.0],["2002-Q4",-18.0],["2003-Q1",10.0],["2003-Q2",12.0],["2003-Q3",10.0],["2003-Q4",3.0],["2004-Q1",5.0],["2004-Q2",6.0],["2004-Q3",4.0],["2004-Q4",-13.0],["2005-Q1",74.0],["2005-Q2",73.0],["2005-Q3",71.0],["2005-Q4",78.0],["2006-Q1",-49.0],["2006-Q2",-46.0],["2006-Q3",-47.0],["2006-Q4",-38.0],["2007-Q1",38.0],["2007-Q2",42.0],["2007-Q3",40.0],["2007-Q4",42.0],["2008-Q1",-84.0],["2008-Q2",-85.0],["2008-Q3",-86.0],["2008-Q4",-74.0],["2009-Q1",-14.0],["2009-Q2",-46.0],["2009-Q3",-26.0],["2009-Q4",-24.0],["2010-Q1",-6.0],["2010-Q2",-2.0],["2010-Q3",-19.0],["2010-Q4",-1.0],["2011-Q1",-5.0],["2011-Q2",-4.0],["2011-Q3",-15.0],["2011-Q4",-9.0],["2012-Q1",-84.0],["2012-Q2",-27.0],["2012-Q3",-39.0],["2012-Q4",47.0],["2013-Q1",-18.0],["2013-Q2",-12.0],["2013-Q3",-23.0],["2013-Q4",-4.0],["2014-Q1",-91.0],["2014-Q2",-34.0],["2014-Q3",-20.0],["2014-Q4",464.0],["2015-Q1",-16.0],["2015-Q2",-20.0],["2015-Q3",-26.0],["2015-Q4",-164.0],["2016-Q1",13.0],["2016-Q2",8.0],["2016-Q3",-11.0],["2016-Q4",-36.0],["2017-Q1",-3.0],["2017-Q2",5.0],["2017-Q3",-5.0],["2017-Q4",-13.0],["2018-Q1",-26.0],["2018-Q2",-6.0],["2018-Q3",-24.0],["2018-Q4",-28.0],["2019-Q1",-21.0],["2019-Q2",-35.0]]}
+{"code":"F.S1312.F31.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F31","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-458.0],["1999-Q2",297.0],["1999-Q3",15.0],["1999-Q4",804.0],["2000-Q1",-747.0],["2000-Q2",-101.0],["2000-Q3",597.0],["2000-Q4",-280.0],["2001-Q1",-161.0],["2001-Q2",-126.0],["2001-Q3",282.0],["2001-Q4",-284.0],["2002-Q1",180.0],["2002-Q2",231.0],["2002-Q3",-106.0],["2002-Q4",327.0],["2003-Q1",224.0],["2003-Q2",228.0],["2003-Q3",-116.0],["2003-Q4",-82.0],["2004-Q1",258.0],["2004-Q2",-241.0],["2004-Q3",77.0],["2004-Q4",-251.0],["2005-Q1",495.0],["2005-Q2",-254.0],["2005-Q3",-208.0],["2005-Q4",-189.0],["2006-Q1",153.0],["2006-Q2",129.0],["2006-Q3",38.0],["2006-Q4",-359.0],["2007-Q1",295.0],["2007-Q2",84.0],["2007-Q3",105.0],["2007-Q4",-149.0],["2008-Q1",277.0],["2008-Q2",-73.0],["2008-Q3",-61.0],["2008-Q4",200.0],["2009-Q1",542.0],["2009-Q2",-219.0],["2009-Q3",457.0],["2009-Q4",-454.0],["2010-Q1",8.0],["2010-Q2",-82.0],["2010-Q3",-27.0],["2010-Q4",598.0],["2011-Q1",-49.0],["2011-Q2",171.0],["2011-Q3",-704.0],["2011-Q4",454.0],["2012-Q1",160.0],["2012-Q2",-156.0],["2012-Q3",-206.0],["2012-Q4",127.0],["2013-Q1",-257.0],["2013-Q2",28.0],["2013-Q3",47.0],["2013-Q4",-506.0],["2014-Q1",581.0],["2014-Q2",477.0],["2014-Q3",-249.0],["2014-Q4",-18.0],["2015-Q1",404.0],["2015-Q2",-300.0],["2015-Q3",126.0],["2015-Q4",-28.0],["2016-Q1",-697.0],["2016-Q2",98.0],["2016-Q3",1172.0],["2016-Q4",-1242.0],["2017-Q1",-4.0],["2017-Q2",125.0],["2017-Q3",151.0],["2017-Q4",-233.0],["2018-Q1",-33.0],["2018-Q2",580.0],["2018-Q3",-529.0],["2018-Q4",109.0],["2019-Q1",-335.0],["2019-Q2",760.0],["2019-Q3",120.0]]}
+{"code":"F.S1312.F32.A.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F32","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",91.0],["2000",124.0],["2001",-172.0],["2002",-45.0],["2003",34.0],["2004",2.0],["2005",296.0],["2006",-181.0],["2007",162.0],["2008",-329.0],["2009",-109.0],["2010",-28.0],["2011",-33.0],["2012",-103.0],["2013",-57.0],["2014",319.0],["2015",-225.0],["2016",-25.0],["2017",-16.0],["2018",-83.0]]}
+{"code":"F.S1312.F32.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F32","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",24.0],["1999-Q2",22.0],["1999-Q3",23.0],["1999-Q4",22.0],["2000-Q1",30.0],["2000-Q2",31.0],["2000-Q3",32.0],["2000-Q4",31.0],["2001-Q1",-45.0],["2001-Q2",-43.0],["2001-Q3",-34.0],["2001-Q4",-48.0],["2002-Q1",-6.0],["2002-Q2",-20.0],["2002-Q3",-1.0],["2002-Q4",-18.0],["2003-Q1",10.0],["2003-Q2",12.0],["2003-Q3",10.0],["2003-Q4",3.0],["2004-Q1",5.0],["2004-Q2",6.0],["2004-Q3",4.0],["2004-Q4",-13.0],["2005-Q1",74.0],["2005-Q2",73.0],["2005-Q3",71.0],["2005-Q4",78.0],["2006-Q1",-49.0],["2006-Q2",-46.0],["2006-Q3",-47.0],["2006-Q4",-38.0],["2007-Q1",38.0],["2007-Q2",42.0],["2007-Q3",40.0],["2007-Q4",42.0],["2008-Q1",-84.0],["2008-Q2",-85.0],["2008-Q3",-86.0],["2008-Q4",-74.0],["2009-Q1",-14.0],["2009-Q2",-46.0],["2009-Q3",-26.0],["2009-Q4",-24.0],["2010-Q1",-6.0],["2010-Q2",-2.0],["2010-Q3",-19.0],["2010-Q4",-1.0],["2011-Q1",-5.0],["2011-Q2",-4.0],["2011-Q3",-15.0],["2011-Q4",-9.0],["2012-Q1",-84.0],["2012-Q2",-27.0],["2012-Q3",-39.0],["2012-Q4",47.0],["2013-Q1",-18.0],["2013-Q2",-12.0],["2013-Q3",-23.0],["2013-Q4",-4.0],["2014-Q1",-91.0],["2014-Q2",-34.0],["2014-Q3",-20.0],["2014-Q4",464.0],["2015-Q1",-16.0],["2015-Q2",-20.0],["2015-Q3",-26.0],["2015-Q4",-164.0],["2016-Q1",13.0],["2016-Q2",8.0],["2016-Q3",-11.0],["2016-Q4",-36.0],["2017-Q1",-3.0],["2017-Q2",5.0],["2017-Q3",-5.0],["2017-Q4",-13.0],["2018-Q1",-26.0],["2018-Q2",-6.0],["2018-Q3",-24.0],["2018-Q4",-28.0],["2019-Q1",-21.0],["2019-Q2",-35.0],["2019-Q3",0.0]]}
 {"code":"F.S1312.F32.L.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F32","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",-318.0],["2000",-172.0],["2001",230.0],["2002",389.0],["2003",-371.0],["2004",916.0],["2005",230.0],["2006",-40.0],["2007",-3.0],["2008",724.0],["2009",5917.0],["2010",1291.0],["2011",1334.0],["2012",1038.0],["2013",-132.0],["2014",-1023.0],["2015",1814.0],["2016",1876.0],["2017",1530.0],["2018",2564.0]]}
-{"code":"F.S1312.F32.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F32","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",93.0],["1999-Q2",-199.0],["1999-Q3",-60.0],["1999-Q4",-152.0],["2000-Q1",4.0],["2000-Q2",-109.0],["2000-Q3",61.0],["2000-Q4",-128.0],["2001-Q1",-2.0],["2001-Q2",57.0],["2001-Q3",103.0],["2001-Q4",71.0],["2002-Q1",200.0],["2002-Q2",110.0],["2002-Q3",56.0],["2002-Q4",23.0],["2003-Q1",-333.0],["2003-Q2",126.0],["2003-Q3",-165.0],["2003-Q4",1.0],["2004-Q1",436.0],["2004-Q2",207.0],["2004-Q3",42.0],["2004-Q4",231.0],["2005-Q1",122.0],["2005-Q2",161.0],["2005-Q3",-68.0],["2005-Q4",15.0],["2006-Q1",122.0],["2006-Q2",-141.0],["2006-Q3",17.0],["2006-Q4",-38.0],["2007-Q1",22.0],["2007-Q2",-140.0],["2007-Q3",32.0],["2007-Q4",83.0],["2008-Q1",-65.0],["2008-Q2",255.0],["2008-Q3",87.0],["2008-Q4",447.0],["2009-Q1",2590.0],["2009-Q2",472.0],["2009-Q3",2321.0],["2009-Q4",533.0],["2010-Q1",535.0],["2010-Q2",164.0],["2010-Q3",525.0],["2010-Q4",66.0],["2011-Q1",211.0],["2011-Q2",857.0],["2011-Q3",165.0],["2011-Q4",101.0],["2012-Q1",215.0],["2012-Q2",534.0],["2012-Q3",179.0],["2012-Q4",110.0],["2013-Q1",-423.0],["2013-Q2",421.0],["2013-Q3",-179.0],["2013-Q4",50.0],["2014-Q1",-1447.0],["2014-Q2",81.0],["2014-Q3",62.0],["2014-Q4",280.0],["2015-Q1",-63.0],["2015-Q2",857.0],["2015-Q3",539.0],["2015-Q4",481.0],["2016-Q1",550.0],["2016-Q2",649.0],["2016-Q3",-1228.0],["2016-Q4",1905.0],["2017-Q1",553.0],["2017-Q2",599.0],["2017-Q3",173.0],["2017-Q4",204.0],["2018-Q1",321.0],["2018-Q2",498.0],["2018-Q3",951.0],["2018-Q4",796.0],["2019-Q1",216.0],["2019-Q2",1979.0]]}
+{"code":"F.S1312.F32.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F32","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",93.0],["1999-Q2",-199.0],["1999-Q3",-60.0],["1999-Q4",-152.0],["2000-Q1",4.0],["2000-Q2",-109.0],["2000-Q3",61.0],["2000-Q4",-128.0],["2001-Q1",-2.0],["2001-Q2",57.0],["2001-Q3",103.0],["2001-Q4",71.0],["2002-Q1",200.0],["2002-Q2",110.0],["2002-Q3",56.0],["2002-Q4",23.0],["2003-Q1",-333.0],["2003-Q2",126.0],["2003-Q3",-165.0],["2003-Q4",1.0],["2004-Q1",436.0],["2004-Q2",207.0],["2004-Q3",42.0],["2004-Q4",231.0],["2005-Q1",122.0],["2005-Q2",161.0],["2005-Q3",-68.0],["2005-Q4",15.0],["2006-Q1",122.0],["2006-Q2",-141.0],["2006-Q3",17.0],["2006-Q4",-38.0],["2007-Q1",22.0],["2007-Q2",-140.0],["2007-Q3",32.0],["2007-Q4",83.0],["2008-Q1",-65.0],["2008-Q2",255.0],["2008-Q3",87.0],["2008-Q4",447.0],["2009-Q1",2590.0],["2009-Q2",472.0],["2009-Q3",2321.0],["2009-Q4",533.0],["2010-Q1",535.0],["2010-Q2",164.0],["2010-Q3",525.0],["2010-Q4",66.0],["2011-Q1",211.0],["2011-Q2",857.0],["2011-Q3",165.0],["2011-Q4",101.0],["2012-Q1",215.0],["2012-Q2",534.0],["2012-Q3",179.0],["2012-Q4",110.0],["2013-Q1",-423.0],["2013-Q2",421.0],["2013-Q3",-179.0],["2013-Q4",50.0],["2014-Q1",-1447.0],["2014-Q2",81.0],["2014-Q3",62.0],["2014-Q4",280.0],["2015-Q1",-63.0],["2015-Q2",857.0],["2015-Q3",539.0],["2015-Q4",481.0],["2016-Q1",550.0],["2016-Q2",649.0],["2016-Q3",-1228.0],["2016-Q4",1905.0],["2017-Q1",553.0],["2017-Q2",599.0],["2017-Q3",173.0],["2017-Q4",204.0],["2018-Q1",321.0],["2018-Q2",498.0],["2018-Q3",951.0],["2018-Q4",796.0],["2019-Q1",216.0],["2019-Q2",1979.0],["2019-Q3",287.0]]}
 {"code":"F.S1312.F4.A.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F4","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",759.0],["2000",-426.0],["2001",658.0],["2002",453.0],["2003",-1013.0],["2004",-285.0],["2005",500.0],["2006",578.0],["2007",752.0],["2008",1372.0],["2009",1501.0],["2010",1013.0],["2011",1321.0],["2012",1478.0],["2013",1414.0],["2014",1689.0],["2015",2044.0],["2016",-198.0],["2017",1149.0],["2018",1213.0]]}
-{"code":"F.S1312.F4.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F4","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",190.0],["1999-Q2",190.0],["1999-Q3",190.0],["1999-Q4",190.0],["2000-Q1",-107.0],["2000-Q2",-107.0],["2000-Q3",-107.0],["2000-Q4",-107.0],["2001-Q1",164.0],["2001-Q2",164.0],["2001-Q3",164.0],["2001-Q4",164.0],["2002-Q1",113.0],["2002-Q2",113.0],["2002-Q3",113.0],["2002-Q4",113.0],["2003-Q1",84.0],["2003-Q2",84.0],["2003-Q3",84.0],["2003-Q4",-1265.0],["2004-Q1",-71.0],["2004-Q2",-71.0],["2004-Q3",-71.0],["2004-Q4",-71.0],["2005-Q1",135.0],["2005-Q2",94.0],["2005-Q3",135.0],["2005-Q4",135.0],["2006-Q1",73.0],["2006-Q2",168.0],["2006-Q3",169.0],["2006-Q4",169.0],["2007-Q1",188.0],["2007-Q2",187.0],["2007-Q3",188.0],["2007-Q4",188.0],["2008-Q1",343.0],["2008-Q2",343.0],["2008-Q3",343.0],["2008-Q4",343.0],["2009-Q1",375.0],["2009-Q2",375.0],["2009-Q3",375.0],["2009-Q4",375.0],["2010-Q1",218.0],["2010-Q2",268.0],["2010-Q3",263.0],["2010-Q4",263.0],["2011-Q1",294.0],["2011-Q2",341.0],["2011-Q3",336.0],["2011-Q4",351.0],["2012-Q1",294.0],["2012-Q2",299.0],["2012-Q3",289.0],["2012-Q4",596.0],["2013-Q1",345.0],["2013-Q2",376.0],["2013-Q3",362.0],["2013-Q4",332.0],["2014-Q1",437.0],["2014-Q2",459.0],["2014-Q3",413.0],["2014-Q4",380.0],["2015-Q1",272.0],["2015-Q2",102.0],["2015-Q3",254.0],["2015-Q4",1417.0],["2016-Q1",-835.0],["2016-Q2",209.0],["2016-Q3",201.0],["2016-Q4",227.0],["2017-Q1",318.0],["2017-Q2",306.0],["2017-Q3",74.0],["2017-Q4",451.0],["2018-Q1",-47.0],["2018-Q2",234.0],["2018-Q3",224.0],["2018-Q4",802.0],["2019-Q1",-506.0],["2019-Q2",13.0]]}
+{"code":"F.S1312.F4.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F4","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",190.0],["1999-Q2",190.0],["1999-Q3",190.0],["1999-Q4",190.0],["2000-Q1",-107.0],["2000-Q2",-107.0],["2000-Q3",-107.0],["2000-Q4",-107.0],["2001-Q1",164.0],["2001-Q2",164.0],["2001-Q3",164.0],["2001-Q4",164.0],["2002-Q1",113.0],["2002-Q2",113.0],["2002-Q3",113.0],["2002-Q4",113.0],["2003-Q1",84.0],["2003-Q2",84.0],["2003-Q3",84.0],["2003-Q4",-1265.0],["2004-Q1",-71.0],["2004-Q2",-71.0],["2004-Q3",-71.0],["2004-Q4",-71.0],["2005-Q1",135.0],["2005-Q2",94.0],["2005-Q3",135.0],["2005-Q4",135.0],["2006-Q1",73.0],["2006-Q2",168.0],["2006-Q3",169.0],["2006-Q4",169.0],["2007-Q1",188.0],["2007-Q2",187.0],["2007-Q3",188.0],["2007-Q4",188.0],["2008-Q1",343.0],["2008-Q2",343.0],["2008-Q3",343.0],["2008-Q4",343.0],["2009-Q1",375.0],["2009-Q2",375.0],["2009-Q3",375.0],["2009-Q4",375.0],["2010-Q1",218.0],["2010-Q2",268.0],["2010-Q3",263.0],["2010-Q4",263.0],["2011-Q1",294.0],["2011-Q2",341.0],["2011-Q3",336.0],["2011-Q4",351.0],["2012-Q1",294.0],["2012-Q2",299.0],["2012-Q3",289.0],["2012-Q4",596.0],["2013-Q1",345.0],["2013-Q2",376.0],["2013-Q3",362.0],["2013-Q4",332.0],["2014-Q1",437.0],["2014-Q2",459.0],["2014-Q3",413.0],["2014-Q4",380.0],["2015-Q1",272.0],["2015-Q2",102.0],["2015-Q3",254.0],["2015-Q4",1417.0],["2016-Q1",-835.0],["2016-Q2",209.0],["2016-Q3",201.0],["2016-Q4",227.0],["2017-Q1",318.0],["2017-Q2",306.0],["2017-Q3",74.0],["2017-Q4",451.0],["2018-Q1",-47.0],["2018-Q2",234.0],["2018-Q3",224.0],["2018-Q4",802.0],["2019-Q1",-506.0],["2019-Q2",13.0],["2019-Q3",12.0]]}
 {"code":"F.S1312.F4.L.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F4","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",-1077.0],["2000",90.0],["2001",86.0],["2002",-364.0],["2003",-2513.0],["2004",-1175.0],["2005",-179.0],["2006",216.0],["2007",287.0],["2008",1144.0],["2009",2796.0],["2010",1848.0],["2011",1792.0],["2012",1467.0],["2013",1178.0],["2014",4159.0],["2015",-598.0],["2016",-194.0],["2017",-2155.0],["2018",-1314.0]]}
-{"code":"F.S1312.F4.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F4","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-11.0],["1999-Q2",-243.0],["1999-Q3",-591.0],["1999-Q4",-232.0],["2000-Q1",363.0],["2000-Q2",327.0],["2000-Q3",-452.0],["2000-Q4",-149.0],["2001-Q1",518.0],["2001-Q2",49.0],["2001-Q3",-292.0],["2001-Q4",-190.0],["2002-Q1",150.0],["2002-Q2",-183.0],["2002-Q3",-168.0],["2002-Q4",-164.0],["2003-Q1",793.0],["2003-Q2",-276.0],["2003-Q3",-152.0],["2003-Q4",-2878.0],["2004-Q1",-155.0],["2004-Q2",188.0],["2004-Q3",-982.0],["2004-Q4",-227.0],["2005-Q1",416.0],["2005-Q2",160.0],["2005-Q3",137.0],["2005-Q4",-892.0],["2006-Q1",997.0],["2006-Q2",-123.0],["2006-Q3",49.0],["2006-Q4",-706.0],["2007-Q1",955.0],["2007-Q2",531.0],["2007-Q3",-604.0],["2007-Q4",-595.0],["2008-Q1",1281.0],["2008-Q2",311.0],["2008-Q3",-91.0],["2008-Q4",-356.0],["2009-Q1",-93.0],["2009-Q2",1557.0],["2009-Q3",313.0],["2009-Q4",1018.0],["2010-Q1",684.0],["2010-Q2",1349.0],["2010-Q3",-42.0],["2010-Q4",-142.0],["2011-Q1",1182.0],["2011-Q2",-297.0],["2011-Q3",-366.0],["2011-Q4",1273.0],["2012-Q1",512.0],["2012-Q2",403.0],["2012-Q3",-59.0],["2012-Q4",611.0],["2013-Q1",2072.0],["2013-Q2",43.0],["2013-Q3",-1520.0],["2013-Q4",583.0],["2014-Q1",2363.0],["2014-Q2",370.0],["2014-Q3",-361.0],["2014-Q4",1787.0],["2015-Q1",432.0],["2015-Q2",723.0],["2015-Q3",-590.0],["2015-Q4",-1164.0],["2016-Q1",150.0],["2016-Q2",499.0],["2016-Q3",-11.0],["2016-Q4",-832.0],["2017-Q1",-670.0],["2017-Q2",-397.0],["2017-Q3",-929.0],["2017-Q4",-160.0],["2018-Q1",544.0],["2018-Q2",657.0],["2018-Q3",-2098.0],["2018-Q4",-416.0],["2019-Q1",624.0],["2019-Q2",-61.0]]}
+{"code":"F.S1312.F4.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F4","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-11.0],["1999-Q2",-243.0],["1999-Q3",-591.0],["1999-Q4",-232.0],["2000-Q1",363.0],["2000-Q2",327.0],["2000-Q3",-452.0],["2000-Q4",-149.0],["2001-Q1",518.0],["2001-Q2",49.0],["2001-Q3",-292.0],["2001-Q4",-190.0],["2002-Q1",150.0],["2002-Q2",-183.0],["2002-Q3",-168.0],["2002-Q4",-164.0],["2003-Q1",793.0],["2003-Q2",-276.0],["2003-Q3",-152.0],["2003-Q4",-2878.0],["2004-Q1",-155.0],["2004-Q2",188.0],["2004-Q3",-982.0],["2004-Q4",-227.0],["2005-Q1",416.0],["2005-Q2",160.0],["2005-Q3",137.0],["2005-Q4",-892.0],["2006-Q1",997.0],["2006-Q2",-123.0],["2006-Q3",49.0],["2006-Q4",-706.0],["2007-Q1",955.0],["2007-Q2",531.0],["2007-Q3",-604.0],["2007-Q4",-595.0],["2008-Q1",1281.0],["2008-Q2",311.0],["2008-Q3",-91.0],["2008-Q4",-356.0],["2009-Q1",-93.0],["2009-Q2",1557.0],["2009-Q3",313.0],["2009-Q4",1018.0],["2010-Q1",684.0],["2010-Q2",1349.0],["2010-Q3",-42.0],["2010-Q4",-142.0],["2011-Q1",1182.0],["2011-Q2",-297.0],["2011-Q3",-366.0],["2011-Q4",1273.0],["2012-Q1",512.0],["2012-Q2",403.0],["2012-Q3",-59.0],["2012-Q4",611.0],["2013-Q1",2072.0],["2013-Q2",43.0],["2013-Q3",-1520.0],["2013-Q4",583.0],["2014-Q1",2363.0],["2014-Q2",370.0],["2014-Q3",-361.0],["2014-Q4",1787.0],["2015-Q1",432.0],["2015-Q2",723.0],["2015-Q3",-590.0],["2015-Q4",-1164.0],["2016-Q1",150.0],["2016-Q2",499.0],["2016-Q3",-11.0],["2016-Q4",-832.0],["2017-Q1",-670.0],["2017-Q2",-397.0],["2017-Q3",-929.0],["2017-Q4",-160.0],["2018-Q1",544.0],["2018-Q2",657.0],["2018-Q3",-2098.0],["2018-Q4",-416.0],["2019-Q1",624.0],["2019-Q2",-61.0],["2019-Q3",-429.0]]}
 {"code":"F.S1312.F41.A.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F41","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",625.0],["2000",-438.0],["2001",33.0],["2002",-98.0],["2003",-17.0],["2004",-39.0],["2005",118.0],["2006",106.0],["2007",-119.0],["2008",84.0],["2009",-3.0],["2010",-99.0],["2011",75.0],["2012",155.0],["2013",4.0],["2014",76.0],["2015",951.0],["2016",-1050.0],["2017",127.0],["2018",241.0]]}
-{"code":"F.S1312.F41.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F41","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",156.0],["1999-Q2",156.0],["1999-Q3",156.0],["1999-Q4",156.0],["2000-Q1",-110.0],["2000-Q2",-110.0],["2000-Q3",-110.0],["2000-Q4",-110.0],["2001-Q1",8.0],["2001-Q2",8.0],["2001-Q3",8.0],["2001-Q4",8.0],["2002-Q1",-24.0],["2002-Q2",-24.0],["2002-Q3",-24.0],["2002-Q4",-24.0],["2003-Q1",-4.0],["2003-Q2",-4.0],["2003-Q3",-4.0],["2003-Q4",-4.0],["2004-Q1",-10.0],["2004-Q2",-10.0],["2004-Q3",-10.0],["2004-Q4",-10.0],["2005-Q1",29.0],["2005-Q2",29.0],["2005-Q3",29.0],["2005-Q4",29.0],["2006-Q1",27.0],["2006-Q2",27.0],["2006-Q3",27.0],["2006-Q4",27.0],["2007-Q1",-30.0],["2007-Q2",-30.0],["2007-Q3",-30.0],["2007-Q4",-30.0],["2008-Q1",21.0],["2008-Q2",21.0],["2008-Q3",21.0],["2008-Q4",21.0],["2009-Q1",-1.0],["2009-Q2",-1.0],["2009-Q3",-1.0],["2009-Q4",-1.0],["2010-Q1",-25.0],["2010-Q2",-25.0],["2010-Q3",-25.0],["2010-Q4",-25.0],["2011-Q1",19.0],["2011-Q2",19.0],["2011-Q3",19.0],["2011-Q4",19.0],["2012-Q1",19.0],["2012-Q2",19.0],["2012-Q3",19.0],["2012-Q4",98.0],["2013-Q1",-5.0],["2013-Q2",17.0],["2013-Q3",0.0],["2013-Q4",-9.0],["2014-Q1",24.0],["2014-Q2",29.0],["2014-Q3",15.0],["2014-Q4",8.0],["2015-Q1",12.0],["2015-Q2",-60.0],["2015-Q3",-18.0],["2015-Q4",1016.0],["2016-Q1",-1026.0],["2016-Q2",4.0],["2016-Q3",-8.0],["2016-Q4",-20.0],["2017-Q1",57.0],["2017-Q2",41.0],["2017-Q3",-188.0],["2017-Q4",218.0],["2018-Q1",-269.0],["2018-Q2",3.0],["2018-Q3",-6.0],["2018-Q4",512.0],["2019-Q1",-516.0],["2019-Q2",-1.0]]}
+{"code":"F.S1312.F41.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F41","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",156.0],["1999-Q2",156.0],["1999-Q3",156.0],["1999-Q4",156.0],["2000-Q1",-110.0],["2000-Q2",-110.0],["2000-Q3",-110.0],["2000-Q4",-110.0],["2001-Q1",8.0],["2001-Q2",8.0],["2001-Q3",8.0],["2001-Q4",8.0],["2002-Q1",-24.0],["2002-Q2",-24.0],["2002-Q3",-24.0],["2002-Q4",-24.0],["2003-Q1",-4.0],["2003-Q2",-4.0],["2003-Q3",-4.0],["2003-Q4",-4.0],["2004-Q1",-10.0],["2004-Q2",-10.0],["2004-Q3",-10.0],["2004-Q4",-10.0],["2005-Q1",29.0],["2005-Q2",29.0],["2005-Q3",29.0],["2005-Q4",29.0],["2006-Q1",27.0],["2006-Q2",27.0],["2006-Q3",27.0],["2006-Q4",27.0],["2007-Q1",-30.0],["2007-Q2",-30.0],["2007-Q3",-30.0],["2007-Q4",-30.0],["2008-Q1",21.0],["2008-Q2",21.0],["2008-Q3",21.0],["2008-Q4",21.0],["2009-Q1",-1.0],["2009-Q2",-1.0],["2009-Q3",-1.0],["2009-Q4",-1.0],["2010-Q1",-25.0],["2010-Q2",-25.0],["2010-Q3",-25.0],["2010-Q4",-25.0],["2011-Q1",19.0],["2011-Q2",19.0],["2011-Q3",19.0],["2011-Q4",19.0],["2012-Q1",19.0],["2012-Q2",19.0],["2012-Q3",19.0],["2012-Q4",98.0],["2013-Q1",-5.0],["2013-Q2",17.0],["2013-Q3",0.0],["2013-Q4",-9.0],["2014-Q1",24.0],["2014-Q2",29.0],["2014-Q3",15.0],["2014-Q4",8.0],["2015-Q1",12.0],["2015-Q2",-60.0],["2015-Q3",-18.0],["2015-Q4",1016.0],["2016-Q1",-1026.0],["2016-Q2",4.0],["2016-Q3",-8.0],["2016-Q4",-20.0],["2017-Q1",57.0],["2017-Q2",41.0],["2017-Q3",-188.0],["2017-Q4",218.0],["2018-Q1",-269.0],["2018-Q2",3.0],["2018-Q3",-6.0],["2018-Q4",512.0],["2019-Q1",-516.0],["2019-Q2",-1.0],["2019-Q3",0.0]]}
 {"code":"F.S1312.F41.L.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F41","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",-245.0],["2000",-220.0],["2001",294.0],["2002",-222.0],["2003",386.0],["2004",250.0],["2005",-650.0],["2006",47.0],["2007",-54.0],["2008",674.0],["2009",753.0],["2010",-37.0],["2011",-100.0],["2012",179.0],["2013",-73.0],["2014",1912.0],["2015",-1764.0],["2016",538.0],["2017",-932.0],["2018",-717.0]]}
-{"code":"F.S1312.F41.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F41","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",298.0],["1999-Q2",-66.0],["1999-Q3",-141.0],["1999-Q4",-337.0],["2000-Q1",234.0],["2000-Q2",157.0],["2000-Q3",-408.0],["2000-Q4",-203.0],["2001-Q1",377.0],["2001-Q2",129.0],["2001-Q3",-281.0],["2001-Q4",69.0],["2002-Q1",247.0],["2002-Q2",-188.0],["2002-Q3",-82.0],["2002-Q4",-198.0],["2003-Q1",1147.0],["2003-Q2",-123.0],["2003-Q3",-497.0],["2003-Q4",-141.0],["2004-Q1",445.0],["2004-Q2",296.0],["2004-Q3",-711.0],["2004-Q4",221.0],["2005-Q1",444.0],["2005-Q2",-5.0],["2005-Q3",-265.0],["2005-Q4",-823.0],["2006-Q1",1079.0],["2006-Q2",-237.0],["2006-Q3",-38.0],["2006-Q4",-758.0],["2007-Q1",875.0],["2007-Q2",481.0],["2007-Q3",-776.0],["2007-Q4",-633.0],["2008-Q1",885.0],["2008-Q2",417.0],["2008-Q3",-243.0],["2008-Q4",-385.0],["2009-Q1",-217.0],["2009-Q2",967.0],["2009-Q3",-422.0],["2009-Q4",425.0],["2010-Q1",-18.0],["2010-Q2",827.0],["2010-Q3",-344.0],["2010-Q4",-502.0],["2011-Q1",981.0],["2011-Q2",-584.0],["2011-Q3",-715.0],["2011-Q4",218.0],["2012-Q1",255.0],["2012-Q2",207.0],["2012-Q3",-456.0],["2012-Q4",172.0],["2013-Q1",1730.0],["2013-Q2",-212.0],["2013-Q3",-1840.0],["2013-Q4",250.0],["2014-Q1",1794.0],["2014-Q2",-29.0],["2014-Q3",-964.0],["2014-Q4",1110.0],["2015-Q1",304.0],["2015-Q2",325.0],["2015-Q3",-914.0],["2015-Q4",-1479.0],["2016-Q1",199.0],["2016-Q2",657.0],["2016-Q3",345.0],["2016-Q4",-663.0],["2017-Q1",-321.0],["2017-Q2",-61.0],["2017-Q3",-590.0],["2017-Q4",40.0],["2018-Q1",529.0],["2018-Q2",822.0],["2018-Q3",-1753.0],["2018-Q4",-315.0],["2019-Q1",464.0],["2019-Q2",-99.0]]}
+{"code":"F.S1312.F41.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F41","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",298.0],["1999-Q2",-66.0],["1999-Q3",-141.0],["1999-Q4",-337.0],["2000-Q1",234.0],["2000-Q2",157.0],["2000-Q3",-408.0],["2000-Q4",-203.0],["2001-Q1",377.0],["2001-Q2",129.0],["2001-Q3",-281.0],["2001-Q4",69.0],["2002-Q1",247.0],["2002-Q2",-188.0],["2002-Q3",-82.0],["2002-Q4",-198.0],["2003-Q1",1147.0],["2003-Q2",-123.0],["2003-Q3",-497.0],["2003-Q4",-141.0],["2004-Q1",445.0],["2004-Q2",296.0],["2004-Q3",-711.0],["2004-Q4",221.0],["2005-Q1",444.0],["2005-Q2",-5.0],["2005-Q3",-265.0],["2005-Q4",-823.0],["2006-Q1",1079.0],["2006-Q2",-237.0],["2006-Q3",-38.0],["2006-Q4",-758.0],["2007-Q1",875.0],["2007-Q2",481.0],["2007-Q3",-776.0],["2007-Q4",-633.0],["2008-Q1",885.0],["2008-Q2",417.0],["2008-Q3",-243.0],["2008-Q4",-385.0],["2009-Q1",-217.0],["2009-Q2",967.0],["2009-Q3",-422.0],["2009-Q4",425.0],["2010-Q1",-18.0],["2010-Q2",827.0],["2010-Q3",-344.0],["2010-Q4",-502.0],["2011-Q1",981.0],["2011-Q2",-584.0],["2011-Q3",-715.0],["2011-Q4",218.0],["2012-Q1",255.0],["2012-Q2",207.0],["2012-Q3",-456.0],["2012-Q4",172.0],["2013-Q1",1730.0],["2013-Q2",-212.0],["2013-Q3",-1840.0],["2013-Q4",250.0],["2014-Q1",1794.0],["2014-Q2",-29.0],["2014-Q3",-964.0],["2014-Q4",1110.0],["2015-Q1",304.0],["2015-Q2",325.0],["2015-Q3",-914.0],["2015-Q4",-1479.0],["2016-Q1",199.0],["2016-Q2",657.0],["2016-Q3",345.0],["2016-Q4",-663.0],["2017-Q1",-321.0],["2017-Q2",-61.0],["2017-Q3",-590.0],["2017-Q4",40.0],["2018-Q1",529.0],["2018-Q2",822.0],["2018-Q3",-1753.0],["2018-Q4",-315.0],["2019-Q1",464.0],["2019-Q2",-99.0],["2019-Q3",-362.0]]}
 {"code":"F.S1312.F42.A.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F42","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",134.0],["2000",12.0],["2001",625.0],["2002",550.0],["2003",-996.0],["2004",-246.0],["2005",383.0],["2006",472.0],["2007",871.0],["2008",1288.0],["2009",1504.0],["2010",1112.0],["2011",1246.0],["2012",1323.0],["2013",1410.0],["2014",1613.0],["2015",1093.0],["2016",852.0],["2017",1022.0],["2018",972.0]]}
-{"code":"F.S1312.F42.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F42","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",34.0],["1999-Q2",34.0],["1999-Q3",34.0],["1999-Q4",34.0],["2000-Q1",3.0],["2000-Q2",3.0],["2000-Q3",3.0],["2000-Q4",3.0],["2001-Q1",156.0],["2001-Q2",156.0],["2001-Q3",156.0],["2001-Q4",156.0],["2002-Q1",138.0],["2002-Q2",138.0],["2002-Q3",138.0],["2002-Q4",138.0],["2003-Q1",88.0],["2003-Q2",88.0],["2003-Q3",88.0],["2003-Q4",-1261.0],["2004-Q1",-62.0],["2004-Q2",-62.0],["2004-Q3",-62.0],["2004-Q4",-62.0],["2005-Q1",106.0],["2005-Q2",65.0],["2005-Q3",106.0],["2005-Q4",106.0],["2006-Q1",47.0],["2006-Q2",141.0],["2006-Q3",142.0],["2006-Q4",142.0],["2007-Q1",218.0],["2007-Q2",217.0],["2007-Q3",218.0],["2007-Q4",218.0],["2008-Q1",322.0],["2008-Q2",322.0],["2008-Q3",322.0],["2008-Q4",322.0],["2009-Q1",376.0],["2009-Q2",376.0],["2009-Q3",376.0],["2009-Q4",376.0],["2010-Q1",243.0],["2010-Q2",293.0],["2010-Q3",288.0],["2010-Q4",288.0],["2011-Q1",275.0],["2011-Q2",322.0],["2011-Q3",317.0],["2011-Q4",332.0],["2012-Q1",275.0],["2012-Q2",280.0],["2012-Q3",270.0],["2012-Q4",498.0],["2013-Q1",350.0],["2013-Q2",358.0],["2013-Q3",361.0],["2013-Q4",341.0],["2014-Q1",413.0],["2014-Q2",430.0],["2014-Q3",398.0],["2014-Q4",371.0],["2015-Q1",260.0],["2015-Q2",162.0],["2015-Q3",271.0],["2015-Q4",400.0],["2016-Q1",191.0],["2016-Q2",205.0],["2016-Q3",209.0],["2016-Q4",247.0],["2017-Q1",262.0],["2017-Q2",265.0],["2017-Q3",262.0],["2017-Q4",233.0],["2018-Q1",222.0],["2018-Q2",231.0],["2018-Q3",230.0],["2018-Q4",290.0],["2019-Q1",10.0],["2019-Q2",14.0]]}
+{"code":"F.S1312.F42.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F42","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",34.0],["1999-Q2",34.0],["1999-Q3",34.0],["1999-Q4",34.0],["2000-Q1",3.0],["2000-Q2",3.0],["2000-Q3",3.0],["2000-Q4",3.0],["2001-Q1",156.0],["2001-Q2",156.0],["2001-Q3",156.0],["2001-Q4",156.0],["2002-Q1",138.0],["2002-Q2",138.0],["2002-Q3",138.0],["2002-Q4",138.0],["2003-Q1",88.0],["2003-Q2",88.0],["2003-Q3",88.0],["2003-Q4",-1261.0],["2004-Q1",-62.0],["2004-Q2",-62.0],["2004-Q3",-62.0],["2004-Q4",-62.0],["2005-Q1",106.0],["2005-Q2",65.0],["2005-Q3",106.0],["2005-Q4",106.0],["2006-Q1",47.0],["2006-Q2",141.0],["2006-Q3",142.0],["2006-Q4",142.0],["2007-Q1",218.0],["2007-Q2",217.0],["2007-Q3",218.0],["2007-Q4",218.0],["2008-Q1",322.0],["2008-Q2",322.0],["2008-Q3",322.0],["2008-Q4",322.0],["2009-Q1",376.0],["2009-Q2",376.0],["2009-Q3",376.0],["2009-Q4",376.0],["2010-Q1",243.0],["2010-Q2",293.0],["2010-Q3",288.0],["2010-Q4",288.0],["2011-Q1",275.0],["2011-Q2",322.0],["2011-Q3",317.0],["2011-Q4",332.0],["2012-Q1",275.0],["2012-Q2",280.0],["2012-Q3",270.0],["2012-Q4",498.0],["2013-Q1",350.0],["2013-Q2",358.0],["2013-Q3",361.0],["2013-Q4",341.0],["2014-Q1",413.0],["2014-Q2",430.0],["2014-Q3",398.0],["2014-Q4",371.0],["2015-Q1",260.0],["2015-Q2",162.0],["2015-Q3",271.0],["2015-Q4",400.0],["2016-Q1",191.0],["2016-Q2",205.0],["2016-Q3",209.0],["2016-Q4",247.0],["2017-Q1",262.0],["2017-Q2",265.0],["2017-Q3",262.0],["2017-Q4",233.0],["2018-Q1",222.0],["2018-Q2",231.0],["2018-Q3",230.0],["2018-Q4",290.0],["2019-Q1",10.0],["2019-Q2",14.0],["2019-Q3",12.0]]}
 {"code":"F.S1312.F42.L.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F42","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",-832.0],["2000",310.0],["2001",-208.0],["2002",-142.0],["2003",-2899.0],["2004",-1426.0],["2005",471.0],["2006",169.0],["2007",341.0],["2008",470.0],["2009",2042.0],["2010",1885.0],["2011",1892.0],["2012",1288.0],["2013",1251.0],["2014",2247.0],["2015",1166.0],["2016",-732.0],["2017",-1223.0],["2018",-597.0]]}
-{"code":"F.S1312.F42.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F42","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-310.0],["1999-Q2",-176.0],["1999-Q3",-450.0],["1999-Q4",105.0],["2000-Q1",129.0],["2000-Q2",170.0],["2000-Q3",-44.0],["2000-Q4",55.0],["2001-Q1",141.0],["2001-Q2",-79.0],["2001-Q3",-11.0],["2001-Q4",-259.0],["2002-Q1",-96.0],["2002-Q2",6.0],["2002-Q3",-86.0],["2002-Q4",34.0],["2003-Q1",-354.0],["2003-Q2",-153.0],["2003-Q3",344.0],["2003-Q4",-2736.0],["2004-Q1",-600.0],["2004-Q2",-107.0],["2004-Q3",-271.0],["2004-Q4",-448.0],["2005-Q1",-28.0],["2005-Q2",165.0],["2005-Q3",402.0],["2005-Q4",-68.0],["2006-Q1",-82.0],["2006-Q2",114.0],["2006-Q3",86.0],["2006-Q4",51.0],["2007-Q1",80.0],["2007-Q2",51.0],["2007-Q3",172.0],["2007-Q4",38.0],["2008-Q1",395.0],["2008-Q2",-106.0],["2008-Q3",152.0],["2008-Q4",29.0],["2009-Q1",124.0],["2009-Q2",590.0],["2009-Q3",735.0],["2009-Q4",594.0],["2010-Q1",702.0],["2010-Q2",522.0],["2010-Q3",302.0],["2010-Q4",360.0],["2011-Q1",201.0],["2011-Q2",288.0],["2011-Q3",349.0],["2011-Q4",1054.0],["2012-Q1",256.0],["2012-Q2",196.0],["2012-Q3",397.0],["2012-Q4",439.0],["2013-Q1",342.0],["2013-Q2",255.0],["2013-Q3",320.0],["2013-Q4",334.0],["2014-Q1",568.0],["2014-Q2",399.0],["2014-Q3",603.0],["2014-Q4",677.0],["2015-Q1",128.0],["2015-Q2",398.0],["2015-Q3",324.0],["2015-Q4",315.0],["2016-Q1",-49.0],["2016-Q2",-158.0],["2016-Q3",-356.0],["2016-Q4",-169.0],["2017-Q1",-348.0],["2017-Q2",-336.0],["2017-Q3",-339.0],["2017-Q4",-200.0],["2018-Q1",15.0],["2018-Q2",-165.0],["2018-Q3",-346.0],["2018-Q4",-102.0],["2019-Q1",160.0],["2019-Q2",38.0]]}
+{"code":"F.S1312.F42.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F42","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-310.0],["1999-Q2",-176.0],["1999-Q3",-450.0],["1999-Q4",105.0],["2000-Q1",129.0],["2000-Q2",170.0],["2000-Q3",-44.0],["2000-Q4",55.0],["2001-Q1",141.0],["2001-Q2",-79.0],["2001-Q3",-11.0],["2001-Q4",-259.0],["2002-Q1",-96.0],["2002-Q2",6.0],["2002-Q3",-86.0],["2002-Q4",34.0],["2003-Q1",-354.0],["2003-Q2",-153.0],["2003-Q3",344.0],["2003-Q4",-2736.0],["2004-Q1",-600.0],["2004-Q2",-107.0],["2004-Q3",-271.0],["2004-Q4",-448.0],["2005-Q1",-28.0],["2005-Q2",165.0],["2005-Q3",402.0],["2005-Q4",-68.0],["2006-Q1",-82.0],["2006-Q2",114.0],["2006-Q3",86.0],["2006-Q4",51.0],["2007-Q1",80.0],["2007-Q2",51.0],["2007-Q3",172.0],["2007-Q4",38.0],["2008-Q1",395.0],["2008-Q2",-106.0],["2008-Q3",152.0],["2008-Q4",29.0],["2009-Q1",124.0],["2009-Q2",590.0],["2009-Q3",735.0],["2009-Q4",594.0],["2010-Q1",702.0],["2010-Q2",522.0],["2010-Q3",302.0],["2010-Q4",360.0],["2011-Q1",201.0],["2011-Q2",288.0],["2011-Q3",349.0],["2011-Q4",1054.0],["2012-Q1",256.0],["2012-Q2",196.0],["2012-Q3",397.0],["2012-Q4",439.0],["2013-Q1",342.0],["2013-Q2",255.0],["2013-Q3",320.0],["2013-Q4",334.0],["2014-Q1",568.0],["2014-Q2",399.0],["2014-Q3",603.0],["2014-Q4",677.0],["2015-Q1",128.0],["2015-Q2",398.0],["2015-Q3",324.0],["2015-Q4",315.0],["2016-Q1",-49.0],["2016-Q2",-158.0],["2016-Q3",-356.0],["2016-Q4",-169.0],["2017-Q1",-348.0],["2017-Q2",-336.0],["2017-Q3",-339.0],["2017-Q4",-200.0],["2018-Q1",15.0],["2018-Q2",-165.0],["2018-Q3",-346.0],["2018-Q4",-102.0],["2019-Q1",160.0],["2019-Q2",38.0],["2019-Q3",-67.0]]}
 {"code":"F.S1312.F5.A.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F5","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",-219.0],["2000",241.0],["2001",6.0],["2002",28.0],["2003",166.0],["2004",111.0],["2005",-148.0],["2006",144.0],["2007",-125.0],["2008",2171.0],["2009",3594.0],["2010",289.0],["2011",-53.0],["2012",34.0],["2013",-1703.0],["2014",-629.0],["2015",-3019.0],["2016",42.0],["2017",-17.0],["2018",158.0]]}
-{"code":"F.S1312.F5.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F5","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-15.0],["1999-Q2",-141.0],["1999-Q3",-64.0],["1999-Q4",1.0],["2000-Q1",17.0],["2000-Q2",17.0],["2000-Q3",167.0],["2000-Q4",41.0],["2001-Q1",-100.0],["2001-Q2",120.0],["2001-Q3",-118.0],["2001-Q4",104.0],["2002-Q1",-16.0],["2002-Q2",-2.0],["2002-Q3",-2.0],["2002-Q4",49.0],["2003-Q1",274.0],["2003-Q2",-226.0],["2003-Q3",24.0],["2003-Q4",94.0],["2004-Q1",157.0],["2004-Q2",-123.0],["2004-Q3",532.0],["2004-Q4",-454.0],["2005-Q1",15.0],["2005-Q2",17.0],["2005-Q3",707.0],["2005-Q4",-886.0],["2006-Q1",454.0],["2006-Q2",-128.0],["2006-Q3",1230.0],["2006-Q4",-1412.0],["2007-Q1",757.0],["2007-Q2",765.0],["2007-Q3",706.0],["2007-Q4",-2352.0],["2008-Q1",1452.0],["2008-Q2",149.0],["2008-Q3",609.0],["2008-Q4",-40.0],["2009-Q1",-43.0],["2009-Q2",44.0],["2009-Q3",3575.0],["2009-Q4",18.0],["2010-Q1",75.0],["2010-Q2",47.0],["2010-Q3",106.0],["2010-Q4",62.0],["2011-Q1",-7.0],["2011-Q2",19.0],["2011-Q3",-64.0],["2011-Q4",-1.0],["2012-Q1",45.0],["2012-Q2",7.0],["2012-Q3",49.0],["2012-Q4",-68.0],["2013-Q1",9.0],["2013-Q2",18.0],["2013-Q3",-1739.0],["2013-Q4",9.0],["2014-Q1",-658.0],["2014-Q2",-60.0],["2014-Q3",2.0],["2014-Q4",87.0],["2015-Q1",21.0],["2015-Q2",-61.0],["2015-Q3",-82.0],["2015-Q4",-2896.0],["2016-Q1",13.0],["2016-Q2",-11.0],["2016-Q3",26.0],["2016-Q4",14.0],["2017-Q1",16.0],["2017-Q2",-30.0],["2017-Q3",1.0],["2017-Q4",-4.0],["2018-Q1",50.0],["2018-Q2",17.0],["2018-Q3",68.0],["2018-Q4",23.0],["2019-Q1",24.0],["2019-Q2",-1.0]]}
+{"code":"F.S1312.F5.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F5","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-15.0],["1999-Q2",-141.0],["1999-Q3",-64.0],["1999-Q4",1.0],["2000-Q1",17.0],["2000-Q2",17.0],["2000-Q3",167.0],["2000-Q4",41.0],["2001-Q1",-100.0],["2001-Q2",120.0],["2001-Q3",-118.0],["2001-Q4",104.0],["2002-Q1",-16.0],["2002-Q2",-2.0],["2002-Q3",-2.0],["2002-Q4",49.0],["2003-Q1",274.0],["2003-Q2",-226.0],["2003-Q3",24.0],["2003-Q4",94.0],["2004-Q1",157.0],["2004-Q2",-123.0],["2004-Q3",532.0],["2004-Q4",-454.0],["2005-Q1",15.0],["2005-Q2",17.0],["2005-Q3",707.0],["2005-Q4",-886.0],["2006-Q1",454.0],["2006-Q2",-128.0],["2006-Q3",1230.0],["2006-Q4",-1412.0],["2007-Q1",757.0],["2007-Q2",765.0],["2007-Q3",706.0],["2007-Q4",-2352.0],["2008-Q1",1452.0],["2008-Q2",149.0],["2008-Q3",609.0],["2008-Q4",-40.0],["2009-Q1",-43.0],["2009-Q2",44.0],["2009-Q3",3575.0],["2009-Q4",18.0],["2010-Q1",75.0],["2010-Q2",47.0],["2010-Q3",106.0],["2010-Q4",62.0],["2011-Q1",-7.0],["2011-Q2",19.0],["2011-Q3",-64.0],["2011-Q4",-1.0],["2012-Q1",45.0],["2012-Q2",7.0],["2012-Q3",49.0],["2012-Q4",-68.0],["2013-Q1",9.0],["2013-Q2",18.0],["2013-Q3",-1739.0],["2013-Q4",9.0],["2014-Q1",-658.0],["2014-Q2",-60.0],["2014-Q3",2.0],["2014-Q4",87.0],["2015-Q1",21.0],["2015-Q2",-61.0],["2015-Q3",-82.0],["2015-Q4",-2896.0],["2016-Q1",13.0],["2016-Q2",-11.0],["2016-Q3",26.0],["2016-Q4",14.0],["2017-Q1",16.0],["2017-Q2",-30.0],["2017-Q3",1.0],["2017-Q4",-4.0],["2018-Q1",50.0],["2018-Q2",17.0],["2018-Q3",68.0],["2018-Q4",23.0],["2019-Q1",24.0],["2019-Q2",-1.0],["2019-Q3",8.0]]}
 {"code":"F.S1312.F5.L.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F5","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",0.0],["2000",0.0],["2001",0.0],["2002",0.0],["2003",0.0],["2004",0.0],["2005",0.0],["2006",0.0],["2007",0.0],["2008",0.0],["2009",0.0],["2010",0.0],["2011",0.0],["2012",0.0],["2013",0.0],["2014",0.0],["2015",0.0],["2016",0.0],["2017",0.0],["2018",0.0]]}
-{"code":"F.S1312.F5.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F5","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0]]}
+{"code":"F.S1312.F5.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F5","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0],["2019-Q3",0.0]]}
 {"code":"F.S1312.F6.A.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F6","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",0.0],["2000",0.0],["2001",0.0],["2002",0.0],["2003",0.0],["2004",0.0],["2005",0.0],["2006",0.0],["2007",0.0],["2008",0.0],["2009",0.0],["2010",0.0],["2011",0.0],["2012",0.0],["2013",0.0],["2014",0.0],["2015",0.0],["2016",0.0],["2017",0.0],["2018",0.0]]}
-{"code":"F.S1312.F6.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F6","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0]]}
+{"code":"F.S1312.F6.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F6","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0],["2019-Q3",0.0]]}
 {"code":"F.S1312.F6.L.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F6","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",0.0],["2000",0.0],["2001",0.0],["2002",1.0],["2003",-4.0],["2004",3.0],["2005",-2.0],["2006",0.0],["2007",-5.0],["2008",-2.0],["2009",-10.0],["2010",-13.0],["2011",-16.0],["2012",0.0],["2013",-39.0],["2014",-40.0],["2015",-47.0],["2016",4.0],["2017",6.0],["2018",0.0]]}
-{"code":"F.S1312.F6.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F6","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",-1.0],["2003-Q2",-1.0],["2003-Q3",-1.0],["2003-Q4",-1.0],["2004-Q1",1.0],["2004-Q2",1.0],["2004-Q3",1.0],["2004-Q4",1.0],["2005-Q1",-1.0],["2005-Q2",-1.0],["2005-Q3",-1.0],["2005-Q4",-1.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",-1.0],["2007-Q2",-1.0],["2007-Q3",-1.0],["2007-Q4",-1.0],["2008-Q1",-1.0],["2008-Q2",-1.0],["2008-Q3",-1.0],["2008-Q4",-1.0],["2009-Q1",-3.0],["2009-Q2",-3.0],["2009-Q3",-3.0],["2009-Q4",-3.0],["2010-Q1",-3.0],["2010-Q2",-3.0],["2010-Q3",-3.0],["2010-Q4",-3.0],["2011-Q1",-4.0],["2011-Q2",-4.0],["2011-Q3",-4.0],["2011-Q4",-4.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",-10.0],["2013-Q2",-10.0],["2013-Q3",-10.0],["2013-Q4",-10.0],["2014-Q1",-10.0],["2014-Q2",-10.0],["2014-Q3",-10.0],["2014-Q4",-10.0],["2015-Q1",-12.0],["2015-Q2",-38.0],["2015-Q3",1.0],["2015-Q4",1.0],["2016-Q1",1.0],["2016-Q2",1.0],["2016-Q3",1.0],["2016-Q4",1.0],["2017-Q1",1.0],["2017-Q2",1.0],["2017-Q3",1.0],["2017-Q4",2.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0]]}
+{"code":"F.S1312.F6.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F6","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",-1.0],["2003-Q2",-1.0],["2003-Q3",-1.0],["2003-Q4",-1.0],["2004-Q1",1.0],["2004-Q2",1.0],["2004-Q3",1.0],["2004-Q4",1.0],["2005-Q1",-1.0],["2005-Q2",-1.0],["2005-Q3",-1.0],["2005-Q4",-1.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",-1.0],["2007-Q2",-1.0],["2007-Q3",-1.0],["2007-Q4",-1.0],["2008-Q1",-1.0],["2008-Q2",-1.0],["2008-Q3",-1.0],["2008-Q4",-1.0],["2009-Q1",-3.0],["2009-Q2",-3.0],["2009-Q3",-3.0],["2009-Q4",-3.0],["2010-Q1",-3.0],["2010-Q2",-3.0],["2010-Q3",-3.0],["2010-Q4",-3.0],["2011-Q1",-4.0],["2011-Q2",-4.0],["2011-Q3",-4.0],["2011-Q4",-4.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",-10.0],["2013-Q2",-10.0],["2013-Q3",-10.0],["2013-Q4",-10.0],["2014-Q1",-10.0],["2014-Q2",-10.0],["2014-Q3",-10.0],["2014-Q4",-10.0],["2015-Q1",-12.0],["2015-Q2",-38.0],["2015-Q3",1.0],["2015-Q4",1.0],["2016-Q1",1.0],["2016-Q2",1.0],["2016-Q3",1.0],["2016-Q4",1.0],["2017-Q1",1.0],["2017-Q2",1.0],["2017-Q3",1.0],["2017-Q4",2.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0],["2019-Q3",0.0]]}
 {"code":"F.S1312.F7.A.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F7","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",0.0],["2000",0.0],["2001",0.0],["2002",0.0],["2003",0.0],["2004",0.0],["2005",0.0],["2006",0.0],["2007",0.0],["2008",0.0],["2009",0.0],["2010",85.0],["2011",72.0],["2012",110.0],["2013",142.0],["2014",176.0],["2015",180.0],["2016",170.0],["2017",181.0],["2018",-28.0]]}
-{"code":"F.S1312.F7.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F7","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",21.0],["2010-Q2",21.0],["2010-Q3",21.0],["2010-Q4",21.0],["2011-Q1",18.0],["2011-Q2",18.0],["2011-Q3",18.0],["2011-Q4",18.0],["2012-Q1",27.0],["2012-Q2",27.0],["2012-Q3",27.0],["2012-Q4",27.0],["2013-Q1",36.0],["2013-Q2",36.0],["2013-Q3",36.0],["2013-Q4",36.0],["2014-Q1",44.0],["2014-Q2",44.0],["2014-Q3",44.0],["2014-Q4",44.0],["2015-Q1",45.0],["2015-Q2",45.0],["2015-Q3",45.0],["2015-Q4",45.0],["2016-Q1",43.0],["2016-Q2",43.0],["2016-Q3",43.0],["2016-Q4",43.0],["2017-Q1",45.0],["2017-Q2",45.0],["2017-Q3",45.0],["2017-Q4",45.0],["2018-Q1",-7.0],["2018-Q2",-35.0],["2018-Q3",-15.0],["2018-Q4",29.0],["2019-Q1",-12.0],["2019-Q2",-28.0]]}
+{"code":"F.S1312.F7.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F7","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",21.0],["2010-Q2",21.0],["2010-Q3",21.0],["2010-Q4",21.0],["2011-Q1",18.0],["2011-Q2",18.0],["2011-Q3",18.0],["2011-Q4",18.0],["2012-Q1",27.0],["2012-Q2",27.0],["2012-Q3",27.0],["2012-Q4",27.0],["2013-Q1",36.0],["2013-Q2",36.0],["2013-Q3",36.0],["2013-Q4",36.0],["2014-Q1",44.0],["2014-Q2",44.0],["2014-Q3",44.0],["2014-Q4",44.0],["2015-Q1",45.0],["2015-Q2",45.0],["2015-Q3",45.0],["2015-Q4",45.0],["2016-Q1",43.0],["2016-Q2",43.0],["2016-Q3",43.0],["2016-Q4",43.0],["2017-Q1",45.0],["2017-Q2",45.0],["2017-Q3",45.0],["2017-Q4",45.0],["2018-Q1",-7.0],["2018-Q2",-35.0],["2018-Q3",-15.0],["2018-Q4",29.0],["2019-Q1",-12.0],["2019-Q2",-28.0],["2019-Q3",-16.0]]}
 {"code":"F.S1312.F7.L.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F7","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",0.0],["2000",0.0],["2001",0.0],["2002",0.0],["2003",0.0],["2004",0.0],["2005",0.0],["2006",0.0],["2007",0.0],["2008",0.0],["2009",0.0],["2010",0.0],["2011",0.0],["2012",0.0],["2013",0.0],["2014",0.0],["2015",0.0],["2016",0.0],["2017",0.0],["2018",-89.0]]}
-{"code":"F.S1312.F7.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F7","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",-26.0],["2018-Q2",-31.0],["2018-Q3",-12.0],["2018-Q4",-20.0],["2019-Q1",-60.0],["2019-Q2",-36.0]]}
-{"code":"F.S1312.F8.A.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F8","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",21.0],["2000",8.0],["2001",347.0],["2002",144.0],["2003",117.0],["2004",226.0],["2005",-105.0],["2006",25.0],["2007",32.0],["2008",60.0],["2009",58.0],["2010",100.0],["2011",-14.0],["2012",50.0],["2013",346.0],["2014",-141.0],["2015",438.0],["2016",-82.0],["2017",-704.0],["2018",140.0]]}
-{"code":"F.S1312.F8.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F8","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-27.0],["1999-Q2",65.0],["1999-Q3",22.0],["1999-Q4",-38.0],["2000-Q1",10.0],["2000-Q2",47.0],["2000-Q3",-23.0],["2000-Q4",-26.0],["2001-Q1",-3.0],["2001-Q2",72.0],["2001-Q3",-13.0],["2001-Q4",292.0],["2002-Q1",7.0],["2002-Q2",217.0],["2002-Q3",-210.0],["2002-Q4",130.0],["2003-Q1",-99.0],["2003-Q2",98.0],["2003-Q3",-53.0],["2003-Q4",170.0],["2004-Q1",-113.0],["2004-Q2",131.0],["2004-Q3",-114.0],["2004-Q4",322.0],["2005-Q1",-219.0],["2005-Q2",91.0],["2005-Q3",-107.0],["2005-Q4",130.0],["2006-Q1",-79.0],["2006-Q2",70.0],["2006-Q3",1.0],["2006-Q4",33.0],["2007-Q1",-46.0],["2007-Q2",152.0],["2007-Q3",-117.0],["2007-Q4",43.0],["2008-Q1",16.0],["2008-Q2",102.0],["2008-Q3",-101.0],["2008-Q4",43.0],["2009-Q1",-126.0],["2009-Q2",125.0],["2009-Q3",-5.0],["2009-Q4",65.0],["2010-Q1",-75.0],["2010-Q2",137.0],["2010-Q3",-105.0],["2010-Q4",144.0],["2011-Q1",-41.0],["2011-Q2",16.0],["2011-Q3",-139.0],["2011-Q4",150.0],["2012-Q1",-76.0],["2012-Q2",46.0],["2012-Q3",-2.0],["2012-Q4",82.0],["2013-Q1",35.0],["2013-Q2",84.0],["2013-Q3",-21.0],["2013-Q4",248.0],["2014-Q1",-330.0],["2014-Q2",115.0],["2014-Q3",14.0],["2014-Q4",60.0],["2015-Q1",-436.0],["2015-Q2",172.0],["2015-Q3",249.0],["2015-Q4",453.0],["2016-Q1",-355.0],["2016-Q2",259.0],["2016-Q3",800.0],["2016-Q4",-786.0],["2017-Q1",-451.0],["2017-Q2",111.0],["2017-Q3",76.0],["2017-Q4",-440.0],["2018-Q1",421.0],["2018-Q2",3.0],["2018-Q3",33.0],["2018-Q4",-317.0],["2019-Q1",223.0],["2019-Q2",460.0]]}
+{"code":"F.S1312.F7.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F7","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",-26.0],["2018-Q2",-31.0],["2018-Q3",-12.0],["2018-Q4",-20.0],["2019-Q1",-60.0],["2019-Q2",-36.0],["2019-Q3",-12.0]]}
+{"code":"F.S1312.F8.A.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F8","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",21.0],["2000",8.0],["2001",347.0],["2002",144.0],["2003",117.0],["2004",226.0],["2005",-105.0],["2006",25.0],["2007",32.0],["2008",60.0],["2009",58.0],["2010",100.0],["2011",-14.0],["2012",50.0],["2013",346.0],["2014",-141.0],["2015",438.0],["2016",-82.0],["2017",-704.0],["2018",128.0]]}
+{"code":"F.S1312.F8.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F8","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-27.0],["1999-Q2",65.0],["1999-Q3",22.0],["1999-Q4",-38.0],["2000-Q1",10.0],["2000-Q2",47.0],["2000-Q3",-23.0],["2000-Q4",-26.0],["2001-Q1",-3.0],["2001-Q2",72.0],["2001-Q3",-13.0],["2001-Q4",292.0],["2002-Q1",7.0],["2002-Q2",217.0],["2002-Q3",-210.0],["2002-Q4",130.0],["2003-Q1",-99.0],["2003-Q2",98.0],["2003-Q3",-53.0],["2003-Q4",170.0],["2004-Q1",-113.0],["2004-Q2",131.0],["2004-Q3",-114.0],["2004-Q4",322.0],["2005-Q1",-219.0],["2005-Q2",91.0],["2005-Q3",-107.0],["2005-Q4",130.0],["2006-Q1",-79.0],["2006-Q2",70.0],["2006-Q3",1.0],["2006-Q4",33.0],["2007-Q1",-46.0],["2007-Q2",152.0],["2007-Q3",-117.0],["2007-Q4",43.0],["2008-Q1",16.0],["2008-Q2",102.0],["2008-Q3",-101.0],["2008-Q4",43.0],["2009-Q1",-126.0],["2009-Q2",125.0],["2009-Q3",-5.0],["2009-Q4",65.0],["2010-Q1",-75.0],["2010-Q2",137.0],["2010-Q3",-105.0],["2010-Q4",144.0],["2011-Q1",-41.0],["2011-Q2",16.0],["2011-Q3",-139.0],["2011-Q4",150.0],["2012-Q1",-76.0],["2012-Q2",46.0],["2012-Q3",-2.0],["2012-Q4",82.0],["2013-Q1",35.0],["2013-Q2",84.0],["2013-Q3",-21.0],["2013-Q4",248.0],["2014-Q1",-330.0],["2014-Q2",115.0],["2014-Q3",14.0],["2014-Q4",60.0],["2015-Q1",-436.0],["2015-Q2",172.0],["2015-Q3",249.0],["2015-Q4",453.0],["2016-Q1",-355.0],["2016-Q2",259.0],["2016-Q3",800.0],["2016-Q4",-786.0],["2017-Q1",-451.0],["2017-Q2",111.0],["2017-Q3",76.0],["2017-Q4",-440.0],["2018-Q1",421.0],["2018-Q2",3.0],["2018-Q3",28.0],["2018-Q4",-324.0],["2019-Q1",237.0],["2019-Q2",446.0],["2019-Q3",-510.0]]}
 {"code":"F.S1312.F8.L.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F8","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",44.0],["2000",65.0],["2001",93.0],["2002",83.0],["2003",153.0],["2004",-48.0],["2005",94.0],["2006",71.0],["2007",90.0],["2008",-280.0],["2009",-109.0],["2010",179.0],["2011",357.0],["2012",-29.0],["2013",935.0],["2014",-404.0],["2015",4995.0],["2016",-268.0],["2017",-67.0],["2018",1703.0]]}
-{"code":"F.S1312.F8.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F8","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-511.0],["1999-Q2",1.0],["1999-Q3",1.0],["1999-Q4",553.0],["2000-Q1",-524.0],["2000-Q2",4.0],["2000-Q3",4.0],["2000-Q4",582.0],["2001-Q1",-543.0],["2001-Q2",5.0],["2001-Q3",605.0],["2001-Q4",25.0],["2002-Q1",-578.0],["2002-Q2",-1.0],["2002-Q3",599.0],["2002-Q4",63.0],["2003-Q1",-613.0],["2003-Q2",-1.0],["2003-Q3",599.0],["2003-Q4",169.0],["2004-Q1",-724.0],["2004-Q2",5.0],["2004-Q3",605.0],["2004-Q4",66.0],["2005-Q1",-661.0],["2005-Q2",7.0],["2005-Q3",607.0],["2005-Q4",142.0],["2006-Q1",-696.0],["2006-Q2",11.0],["2006-Q3",611.0],["2006-Q4",144.0],["2007-Q1",-723.0],["2007-Q2",12.0],["2007-Q3",912.0],["2007-Q4",-112.0],["2008-Q1",-752.0],["2008-Q2",13.0],["2008-Q3",913.0],["2008-Q4",-453.0],["2009-Q1",-646.0],["2009-Q2",6.0],["2009-Q3",6.0],["2009-Q4",525.0],["2010-Q1",-266.0],["2010-Q2",229.0],["2010-Q3",137.0],["2010-Q4",78.0],["2011-Q1",-139.0],["2011-Q2",31.0],["2011-Q3",688.0],["2011-Q4",-223.0],["2012-Q1",-298.0],["2012-Q2",-227.0],["2012-Q3",459.0],["2012-Q4",37.0],["2013-Q1",431.0],["2013-Q2",0.0],["2013-Q3",752.0],["2013-Q4",-248.0],["2014-Q1",-744.0],["2014-Q2",-137.0],["2014-Q3",559.0],["2014-Q4",-82.0],["2015-Q1",2106.0],["2015-Q2",2056.0],["2015-Q3",1537.0],["2015-Q4",-704.0],["2016-Q1",-2326.0],["2016-Q2",1215.0],["2016-Q3",308.0],["2016-Q4",536.0],["2017-Q1",-2230.0],["2017-Q2",1866.0],["2017-Q3",-88.0],["2017-Q4",385.0],["2018-Q1",167.0],["2018-Q2",1201.0],["2018-Q3",1196.0],["2018-Q4",-862.0],["2019-Q1",-1336.0],["2019-Q2",1704.0]]}
+{"code":"F.S1312.F8.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F8","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-511.0],["1999-Q2",1.0],["1999-Q3",1.0],["1999-Q4",553.0],["2000-Q1",-524.0],["2000-Q2",4.0],["2000-Q3",4.0],["2000-Q4",582.0],["2001-Q1",-543.0],["2001-Q2",5.0],["2001-Q3",605.0],["2001-Q4",25.0],["2002-Q1",-578.0],["2002-Q2",-1.0],["2002-Q3",599.0],["2002-Q4",63.0],["2003-Q1",-613.0],["2003-Q2",-1.0],["2003-Q3",599.0],["2003-Q4",169.0],["2004-Q1",-724.0],["2004-Q2",5.0],["2004-Q3",605.0],["2004-Q4",66.0],["2005-Q1",-661.0],["2005-Q2",7.0],["2005-Q3",607.0],["2005-Q4",142.0],["2006-Q1",-696.0],["2006-Q2",11.0],["2006-Q3",611.0],["2006-Q4",144.0],["2007-Q1",-723.0],["2007-Q2",12.0],["2007-Q3",912.0],["2007-Q4",-112.0],["2008-Q1",-752.0],["2008-Q2",13.0],["2008-Q3",913.0],["2008-Q4",-453.0],["2009-Q1",-646.0],["2009-Q2",6.0],["2009-Q3",6.0],["2009-Q4",525.0],["2010-Q1",-266.0],["2010-Q2",229.0],["2010-Q3",137.0],["2010-Q4",78.0],["2011-Q1",-139.0],["2011-Q2",31.0],["2011-Q3",688.0],["2011-Q4",-223.0],["2012-Q1",-298.0],["2012-Q2",-227.0],["2012-Q3",459.0],["2012-Q4",37.0],["2013-Q1",431.0],["2013-Q2",0.0],["2013-Q3",752.0],["2013-Q4",-248.0],["2014-Q1",-744.0],["2014-Q2",-137.0],["2014-Q3",559.0],["2014-Q4",-82.0],["2015-Q1",2106.0],["2015-Q2",2056.0],["2015-Q3",1537.0],["2015-Q4",-704.0],["2016-Q1",-2326.0],["2016-Q2",1215.0],["2016-Q3",308.0],["2016-Q4",536.0],["2017-Q1",-2230.0],["2017-Q2",1866.0],["2017-Q3",-88.0],["2017-Q4",385.0],["2018-Q1",167.0],["2018-Q2",1201.0],["2018-Q3",1196.0],["2018-Q4",-862.0],["2019-Q1",-1336.0],["2019-Q2",1296.0],["2019-Q3",1515.0]]}
 {"code":"F.S1313.F.A.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",1139.0],["2000",28.0],["2001",-43.0],["2002",-162.0],["2003",514.0],["2004",632.0],["2005",1185.0],["2006",-317.0],["2007",875.0],["2008",516.0],["2009",1810.0],["2010",524.0],["2011",170.0],["2012",-169.0],["2013",650.0],["2014",1542.0],["2015",-902.0],["2016",2055.0],["2017",-165.0],["2018",-108.0]]}
-{"code":"F.S1313.F.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",180.0],["1999-Q2",1183.0],["1999-Q3",-1183.0],["1999-Q4",959.0],["2000-Q1",-173.0],["2000-Q2",909.0],["2000-Q3",-603.0],["2000-Q4",-105.0],["2001-Q1",119.0],["2001-Q2",675.0],["2001-Q3",657.0],["2001-Q4",-1495.0],["2002-Q1",749.0],["2002-Q2",-138.0],["2002-Q3",372.0],["2002-Q4",-1145.0],["2003-Q1",1101.0],["2003-Q2",260.0],["2003-Q3",-72.0],["2003-Q4",-774.0],["2004-Q1",466.0],["2004-Q2",1216.0],["2004-Q3",-436.0],["2004-Q4",-614.0],["2005-Q1",1106.0],["2005-Q2",633.0],["2005-Q3",-341.0],["2005-Q4",-213.0],["2006-Q1",401.0],["2006-Q2",265.0],["2006-Q3",-259.0],["2006-Q4",-723.0],["2007-Q1",918.0],["2007-Q2",-190.0],["2007-Q3",-368.0],["2007-Q4",516.0],["2008-Q1",808.0],["2008-Q2",-432.0],["2008-Q3",136.0],["2008-Q4",4.0],["2009-Q1",624.0],["2009-Q2",-123.0],["2009-Q3",748.0],["2009-Q4",560.0],["2010-Q1",366.0],["2010-Q2",100.0],["2010-Q3",-103.0],["2010-Q4",160.0],["2011-Q1",-370.0],["2011-Q2",-169.0],["2011-Q3",10.0],["2011-Q4",700.0],["2012-Q1",-146.0],["2012-Q2",-701.0],["2012-Q3",470.0],["2012-Q4",207.0],["2013-Q1",-50.0],["2013-Q2",27.0],["2013-Q3",286.0],["2013-Q4",386.0],["2014-Q1",302.0],["2014-Q2",-213.0],["2014-Q3",981.0],["2014-Q4",471.0],["2015-Q1",-125.0],["2015-Q2",-840.0],["2015-Q3",-406.0],["2015-Q4",469.0],["2016-Q1",620.0],["2016-Q2",-147.0],["2016-Q3",1216.0],["2016-Q4",365.0],["2017-Q1",-256.0],["2017-Q2",-285.0],["2017-Q3",350.0],["2017-Q4",26.0],["2018-Q1",288.0],["2018-Q2",-623.0],["2018-Q3",-281.0],["2018-Q4",508.0],["2019-Q1",100.0],["2019-Q2",-216.0]]}
+{"code":"F.S1313.F.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",180.0],["1999-Q2",1183.0],["1999-Q3",-1183.0],["1999-Q4",959.0],["2000-Q1",-173.0],["2000-Q2",909.0],["2000-Q3",-603.0],["2000-Q4",-105.0],["2001-Q1",119.0],["2001-Q2",675.0],["2001-Q3",657.0],["2001-Q4",-1495.0],["2002-Q1",749.0],["2002-Q2",-138.0],["2002-Q3",372.0],["2002-Q4",-1145.0],["2003-Q1",1101.0],["2003-Q2",260.0],["2003-Q3",-72.0],["2003-Q4",-774.0],["2004-Q1",466.0],["2004-Q2",1216.0],["2004-Q3",-436.0],["2004-Q4",-614.0],["2005-Q1",1106.0],["2005-Q2",633.0],["2005-Q3",-341.0],["2005-Q4",-213.0],["2006-Q1",401.0],["2006-Q2",265.0],["2006-Q3",-259.0],["2006-Q4",-723.0],["2007-Q1",918.0],["2007-Q2",-190.0],["2007-Q3",-368.0],["2007-Q4",516.0],["2008-Q1",808.0],["2008-Q2",-432.0],["2008-Q3",136.0],["2008-Q4",4.0],["2009-Q1",624.0],["2009-Q2",-123.0],["2009-Q3",748.0],["2009-Q4",560.0],["2010-Q1",366.0],["2010-Q2",100.0],["2010-Q3",-103.0],["2010-Q4",160.0],["2011-Q1",-370.0],["2011-Q2",-169.0],["2011-Q3",10.0],["2011-Q4",700.0],["2012-Q1",-146.0],["2012-Q2",-701.0],["2012-Q3",470.0],["2012-Q4",207.0],["2013-Q1",-50.0],["2013-Q2",27.0],["2013-Q3",286.0],["2013-Q4",386.0],["2014-Q1",302.0],["2014-Q2",-213.0],["2014-Q3",981.0],["2014-Q4",471.0],["2015-Q1",-125.0],["2015-Q2",-840.0],["2015-Q3",-406.0],["2015-Q4",469.0],["2016-Q1",620.0],["2016-Q2",-147.0],["2016-Q3",1216.0],["2016-Q4",365.0],["2017-Q1",-256.0],["2017-Q2",-285.0],["2017-Q3",350.0],["2017-Q4",26.0],["2018-Q1",288.0],["2018-Q2",-623.0],["2018-Q3",-281.0],["2018-Q4",508.0],["2019-Q1",100.0],["2019-Q2",-216.0],["2019-Q3",-258.0]]}
 {"code":"F.S1313.F.L.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",94.0],["2000",1248.0],["2001",974.0],["2002",394.0],["2003",586.0],["2004",962.0],["2005",419.0],["2006",409.0],["2007",645.0],["2008",-657.0],["2009",-279.0],["2010",1720.0],["2011",809.0],["2012",1483.0],["2013",961.0],["2014",1819.0],["2015",-570.0],["2016",112.0],["2017",-704.0],["2018",131.0]]}
-{"code":"F.S1313.F.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-469.0],["1999-Q2",-27.0],["1999-Q3",-54.0],["1999-Q4",644.0],["2000-Q1",-85.0],["2000-Q2",188.0],["2000-Q3",278.0],["2000-Q4",867.0],["2001-Q1",-503.0],["2001-Q2",213.0],["2001-Q3",20.0],["2001-Q4",1244.0],["2002-Q1",-543.0],["2002-Q2",270.0],["2002-Q3",-22.0],["2002-Q4",689.0],["2003-Q1",-185.0],["2003-Q2",117.0],["2003-Q3",14.0],["2003-Q4",640.0],["2004-Q1",-260.0],["2004-Q2",437.0],["2004-Q3",330.0],["2004-Q4",455.0],["2005-Q1",-343.0],["2005-Q2",358.0],["2005-Q3",51.0],["2005-Q4",353.0],["2006-Q1",-235.0],["2006-Q2",258.0],["2006-Q3",-212.0],["2006-Q4",599.0],["2007-Q1",-263.0],["2007-Q2",418.0],["2007-Q3",-285.0],["2007-Q4",775.0],["2008-Q1",-537.0],["2008-Q2",45.0],["2008-Q3",-373.0],["2008-Q4",207.0],["2009-Q1",-364.0],["2009-Q2",-22.0],["2009-Q3",-247.0],["2009-Q4",354.0],["2010-Q1",445.0],["2010-Q2",772.0],["2010-Q3",263.0],["2010-Q4",240.0],["2011-Q1",-205.0],["2011-Q2",565.0],["2011-Q3",241.0],["2011-Q4",207.0],["2012-Q1",-934.0],["2012-Q2",1617.0],["2012-Q3",199.0],["2012-Q4",601.0],["2013-Q1",183.0],["2013-Q2",343.0],["2013-Q3",214.0],["2013-Q4",221.0],["2014-Q1",-271.0],["2014-Q2",671.0],["2014-Q3",354.0],["2014-Q4",1065.0],["2015-Q1",-553.0],["2015-Q2",-209.0],["2015-Q3",-15.0],["2015-Q4",207.0],["2016-Q1",-552.0],["2016-Q2",-100.0],["2016-Q3",937.0],["2016-Q4",-173.0],["2017-Q1",-1138.0],["2017-Q2",241.0],["2017-Q3",205.0],["2017-Q4",-12.0],["2018-Q1",-302.0],["2018-Q2",12.0],["2018-Q3",96.0],["2018-Q4",326.0],["2019-Q1",-789.0],["2019-Q2",675.0]]}
+{"code":"F.S1313.F.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-469.0],["1999-Q2",-27.0],["1999-Q3",-54.0],["1999-Q4",644.0],["2000-Q1",-85.0],["2000-Q2",188.0],["2000-Q3",278.0],["2000-Q4",867.0],["2001-Q1",-503.0],["2001-Q2",213.0],["2001-Q3",20.0],["2001-Q4",1244.0],["2002-Q1",-543.0],["2002-Q2",270.0],["2002-Q3",-22.0],["2002-Q4",689.0],["2003-Q1",-185.0],["2003-Q2",117.0],["2003-Q3",14.0],["2003-Q4",640.0],["2004-Q1",-260.0],["2004-Q2",437.0],["2004-Q3",330.0],["2004-Q4",455.0],["2005-Q1",-343.0],["2005-Q2",358.0],["2005-Q3",51.0],["2005-Q4",353.0],["2006-Q1",-235.0],["2006-Q2",258.0],["2006-Q3",-212.0],["2006-Q4",599.0],["2007-Q1",-263.0],["2007-Q2",418.0],["2007-Q3",-285.0],["2007-Q4",775.0],["2008-Q1",-537.0],["2008-Q2",45.0],["2008-Q3",-373.0],["2008-Q4",207.0],["2009-Q1",-364.0],["2009-Q2",-22.0],["2009-Q3",-247.0],["2009-Q4",354.0],["2010-Q1",445.0],["2010-Q2",772.0],["2010-Q3",263.0],["2010-Q4",240.0],["2011-Q1",-205.0],["2011-Q2",565.0],["2011-Q3",241.0],["2011-Q4",207.0],["2012-Q1",-934.0],["2012-Q2",1617.0],["2012-Q3",199.0],["2012-Q4",601.0],["2013-Q1",183.0],["2013-Q2",343.0],["2013-Q3",214.0],["2013-Q4",221.0],["2014-Q1",-271.0],["2014-Q2",671.0],["2014-Q3",354.0],["2014-Q4",1065.0],["2015-Q1",-553.0],["2015-Q2",-209.0],["2015-Q3",-15.0],["2015-Q4",207.0],["2016-Q1",-552.0],["2016-Q2",-100.0],["2016-Q3",937.0],["2016-Q4",-173.0],["2017-Q1",-1138.0],["2017-Q2",241.0],["2017-Q3",205.0],["2017-Q4",-12.0],["2018-Q1",-302.0],["2018-Q2",12.0],["2018-Q3",96.0],["2018-Q4",326.0],["2019-Q1",-789.0],["2019-Q2",675.0],["2019-Q3",-341.0]]}
 {"code":"F.S1313.F.B9F.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"B9F","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",1045.0],["2000",-1221.0],["2001",-1017.0],["2002",-556.0],["2003",-72.0],["2004",-330.0],["2005",767.0],["2006",-726.0],["2007",230.0],["2008",1173.0],["2009",2089.0],["2010",-1196.0],["2011",-639.0],["2012",-1653.0],["2013",-311.0],["2014",-277.0],["2015",-333.0],["2016",1943.0],["2017",539.0],["2018",-239.0]]}
-{"code":"F.S1313.F.B9F.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"B9F","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",649.0],["1999-Q2",1210.0],["1999-Q3",-1130.0],["1999-Q4",315.0],["2000-Q1",-88.0],["2000-Q2",720.0],["2000-Q3",-881.0],["2000-Q4",-972.0],["2001-Q1",623.0],["2001-Q2",462.0],["2001-Q3",637.0],["2001-Q4",-2739.0],["2002-Q1",1292.0],["2002-Q2",-408.0],["2002-Q3",394.0],["2002-Q4",-1833.0],["2003-Q1",1286.0],["2003-Q2",142.0],["2003-Q3",-86.0],["2003-Q4",-1414.0],["2004-Q1",726.0],["2004-Q2",779.0],["2004-Q3",-766.0],["2004-Q4",-1069.0],["2005-Q1",1449.0],["2005-Q2",275.0],["2005-Q3",-391.0],["2005-Q4",-566.0],["2006-Q1",636.0],["2006-Q2",7.0],["2006-Q3",-47.0],["2006-Q4",-1322.0],["2007-Q1",1181.0],["2007-Q2",-608.0],["2007-Q3",-83.0],["2007-Q4",-259.0],["2008-Q1",1345.0],["2008-Q2",-477.0],["2008-Q3",509.0],["2008-Q4",-203.0],["2009-Q1",988.0],["2009-Q2",-100.0],["2009-Q3",996.0],["2009-Q4",206.0],["2010-Q1",-79.0],["2010-Q2",-672.0],["2010-Q3",-366.0],["2010-Q4",-79.0],["2011-Q1",-166.0],["2011-Q2",-735.0],["2011-Q3",-231.0],["2011-Q4",493.0],["2012-Q1",789.0],["2012-Q2",-2319.0],["2012-Q3",271.0],["2012-Q4",-394.0],["2013-Q1",-233.0],["2013-Q2",-316.0],["2013-Q3",72.0],["2013-Q4",165.0],["2014-Q1",573.0],["2014-Q2",-884.0],["2014-Q3",627.0],["2014-Q4",-594.0],["2015-Q1",427.0],["2015-Q2",-631.0],["2015-Q3",-391.0],["2015-Q4",262.0],["2016-Q1",1173.0],["2016-Q2",-46.0],["2016-Q3",279.0],["2016-Q4",537.0],["2017-Q1",882.0],["2017-Q2",-526.0],["2017-Q3",145.0],["2017-Q4",38.0],["2018-Q1",591.0],["2018-Q2",-635.0],["2018-Q3",-377.0],["2018-Q4",182.0],["2019-Q1",890.0],["2019-Q2",-891.0]]}
+{"code":"F.S1313.F.B9F.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"B9F","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",649.0],["1999-Q2",1210.0],["1999-Q3",-1130.0],["1999-Q4",315.0],["2000-Q1",-88.0],["2000-Q2",720.0],["2000-Q3",-881.0],["2000-Q4",-972.0],["2001-Q1",623.0],["2001-Q2",462.0],["2001-Q3",637.0],["2001-Q4",-2739.0],["2002-Q1",1292.0],["2002-Q2",-408.0],["2002-Q3",394.0],["2002-Q4",-1833.0],["2003-Q1",1286.0],["2003-Q2",142.0],["2003-Q3",-86.0],["2003-Q4",-1414.0],["2004-Q1",726.0],["2004-Q2",779.0],["2004-Q3",-766.0],["2004-Q4",-1069.0],["2005-Q1",1449.0],["2005-Q2",275.0],["2005-Q3",-391.0],["2005-Q4",-566.0],["2006-Q1",636.0],["2006-Q2",7.0],["2006-Q3",-47.0],["2006-Q4",-1322.0],["2007-Q1",1181.0],["2007-Q2",-608.0],["2007-Q3",-83.0],["2007-Q4",-259.0],["2008-Q1",1345.0],["2008-Q2",-477.0],["2008-Q3",509.0],["2008-Q4",-203.0],["2009-Q1",988.0],["2009-Q2",-100.0],["2009-Q3",996.0],["2009-Q4",206.0],["2010-Q1",-79.0],["2010-Q2",-672.0],["2010-Q3",-366.0],["2010-Q4",-79.0],["2011-Q1",-166.0],["2011-Q2",-735.0],["2011-Q3",-231.0],["2011-Q4",493.0],["2012-Q1",789.0],["2012-Q2",-2319.0],["2012-Q3",271.0],["2012-Q4",-394.0],["2013-Q1",-233.0],["2013-Q2",-316.0],["2013-Q3",72.0],["2013-Q4",165.0],["2014-Q1",573.0],["2014-Q2",-884.0],["2014-Q3",627.0],["2014-Q4",-594.0],["2015-Q1",427.0],["2015-Q2",-631.0],["2015-Q3",-391.0],["2015-Q4",262.0],["2016-Q1",1173.0],["2016-Q2",-46.0],["2016-Q3",279.0],["2016-Q4",537.0],["2017-Q1",882.0],["2017-Q2",-526.0],["2017-Q3",145.0],["2017-Q4",38.0],["2018-Q1",591.0],["2018-Q2",-635.0],["2018-Q3",-377.0],["2018-Q4",182.0],["2019-Q1",890.0],["2019-Q2",-891.0],["2019-Q3",82.0]]}
 {"code":"F.S1313.F2.A.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F2","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",264.0],["2000",234.0],["2001",-259.0],["2002",396.0],["2003",440.0],["2004",318.0],["2005",727.0],["2006",-634.0],["2007",242.0],["2008",887.0],["2009",1892.0],["2010",1369.0],["2011",-400.0],["2012",462.0],["2013",53.0],["2014",693.0],["2015",463.0],["2016",279.0],["2017",844.0],["2018",-375.0]]}
-{"code":"F.S1313.F2.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F2","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-762.0],["1999-Q2",613.0],["1999-Q3",-959.0],["1999-Q4",1372.0],["2000-Q1",-723.0],["2000-Q2",546.0],["2000-Q3",-368.0],["2000-Q4",779.0],["2001-Q1",-929.0],["2001-Q2",362.0],["2001-Q3",-270.0],["2001-Q4",578.0],["2002-Q1",-564.0],["2002-Q2",317.0],["2002-Q3",-356.0],["2002-Q4",1000.0],["2003-Q1",-644.0],["2003-Q2",275.0],["2003-Q3",45.0],["2003-Q4",764.0],["2004-Q1",-793.0],["2004-Q2",323.0],["2004-Q3",129.0],["2004-Q4",659.0],["2005-Q1",-816.0],["2005-Q2",493.0],["2005-Q3",-61.0],["2005-Q4",1111.0],["2006-Q1",-1211.0],["2006-Q2",298.0],["2006-Q3",-341.0],["2006-Q4",620.0],["2007-Q1",-1072.0],["2007-Q2",355.0],["2007-Q3",-87.0],["2007-Q4",1046.0],["2008-Q1",-822.0],["2008-Q2",170.0],["2008-Q3",-195.0],["2008-Q4",1734.0],["2009-Q1",-280.0],["2009-Q2",141.0],["2009-Q3",805.0],["2009-Q4",1226.0],["2010-Q1",-159.0],["2010-Q2",-62.0],["2010-Q3",636.0],["2010-Q4",953.0],["2011-Q1",-1147.0],["2011-Q2",-439.0],["2011-Q3",200.0],["2011-Q4",985.0],["2012-Q1",-511.0],["2012-Q2",-688.0],["2012-Q3",524.0],["2012-Q4",1136.0],["2013-Q1",-879.0],["2013-Q2",-509.0],["2013-Q3",163.0],["2013-Q4",1279.0],["2014-Q1",-810.0],["2014-Q2",-548.0],["2014-Q3",186.0],["2014-Q4",1865.0],["2015-Q1",-1129.0],["2015-Q2",-133.0],["2015-Q3",-98.0],["2015-Q4",1823.0],["2016-Q1",-882.0],["2016-Q2",-251.0],["2016-Q3",-120.0],["2016-Q4",1532.0],["2017-Q1",-473.0],["2017-Q2",-277.0],["2017-Q3",22.0],["2017-Q4",1571.0],["2018-Q1",-906.0],["2018-Q2",-552.0],["2018-Q3",-208.0],["2018-Q4",1290.0],["2019-Q1",-905.0],["2019-Q2",-634.0]]}
+{"code":"F.S1313.F2.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F2","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-762.0],["1999-Q2",613.0],["1999-Q3",-959.0],["1999-Q4",1372.0],["2000-Q1",-723.0],["2000-Q2",546.0],["2000-Q3",-368.0],["2000-Q4",779.0],["2001-Q1",-929.0],["2001-Q2",362.0],["2001-Q3",-270.0],["2001-Q4",578.0],["2002-Q1",-564.0],["2002-Q2",317.0],["2002-Q3",-356.0],["2002-Q4",1000.0],["2003-Q1",-644.0],["2003-Q2",275.0],["2003-Q3",45.0],["2003-Q4",764.0],["2004-Q1",-793.0],["2004-Q2",323.0],["2004-Q3",129.0],["2004-Q4",659.0],["2005-Q1",-816.0],["2005-Q2",493.0],["2005-Q3",-61.0],["2005-Q4",1111.0],["2006-Q1",-1211.0],["2006-Q2",298.0],["2006-Q3",-341.0],["2006-Q4",620.0],["2007-Q1",-1072.0],["2007-Q2",355.0],["2007-Q3",-87.0],["2007-Q4",1046.0],["2008-Q1",-822.0],["2008-Q2",170.0],["2008-Q3",-195.0],["2008-Q4",1734.0],["2009-Q1",-280.0],["2009-Q2",141.0],["2009-Q3",805.0],["2009-Q4",1226.0],["2010-Q1",-159.0],["2010-Q2",-62.0],["2010-Q3",636.0],["2010-Q4",953.0],["2011-Q1",-1147.0],["2011-Q2",-439.0],["2011-Q3",200.0],["2011-Q4",985.0],["2012-Q1",-511.0],["2012-Q2",-688.0],["2012-Q3",524.0],["2012-Q4",1136.0],["2013-Q1",-879.0],["2013-Q2",-509.0],["2013-Q3",163.0],["2013-Q4",1279.0],["2014-Q1",-810.0],["2014-Q2",-548.0],["2014-Q3",186.0],["2014-Q4",1865.0],["2015-Q1",-1129.0],["2015-Q2",-133.0],["2015-Q3",-98.0],["2015-Q4",1823.0],["2016-Q1",-882.0],["2016-Q2",-251.0],["2016-Q3",-120.0],["2016-Q4",1532.0],["2017-Q1",-473.0],["2017-Q2",-277.0],["2017-Q3",22.0],["2017-Q4",1571.0],["2018-Q1",-906.0],["2018-Q2",-552.0],["2018-Q3",-208.0],["2018-Q4",1290.0],["2019-Q1",-905.0],["2019-Q2",-634.0],["2019-Q3",147.0]]}
 {"code":"F.S1313.F2.L.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F2","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",0.0],["2000",0.0],["2001",0.0],["2002",0.0],["2003",0.0],["2004",0.0],["2005",0.0],["2006",0.0],["2007",0.0],["2008",0.0],["2009",0.0],["2010",0.0],["2011",0.0],["2012",0.0],["2013",0.0],["2014",0.0],["2015",0.0],["2016",0.0],["2017",0.0],["2018",0.0]]}
-{"code":"F.S1313.F2.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F2","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0]]}
+{"code":"F.S1313.F2.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F2","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0],["2019-Q3",0.0]]}
 {"code":"F.S1313.F3.A.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F3","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",-235.0],["2000",266.0],["2001",-211.0],["2002",52.0],["2003",836.0],["2004",64.0],["2005",62.0],["2006",-12.0],["2007",-864.0],["2008",647.0],["2009",-520.0],["2010",-1147.0],["2011",83.0],["2012",-146.0],["2013",148.0],["2014",-281.0],["2015",-55.0],["2016",14.0],["2017",129.0],["2018",196.0]]}
-{"code":"F.S1313.F3.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F3","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",397.0],["1999-Q2",-172.0],["1999-Q3",73.0],["1999-Q4",-533.0],["2000-Q1",713.0],["2000-Q2",-30.0],["2000-Q3",-197.0],["2000-Q4",-221.0],["2001-Q1",377.0],["2001-Q2",-645.0],["2001-Q3",781.0],["2001-Q4",-723.0],["2002-Q1",565.0],["2002-Q2",-938.0],["2002-Q3",886.0],["2002-Q4",-461.0],["2003-Q1",619.0],["2003-Q2",-276.0],["2003-Q3",703.0],["2003-Q4",-211.0],["2004-Q1",-356.0],["2004-Q2",-142.0],["2004-Q3",840.0],["2004-Q4",-279.0],["2005-Q1",64.0],["2005-Q2",-693.0],["2005-Q3",679.0],["2005-Q4",12.0],["2006-Q1",-91.0],["2006-Q2",-691.0],["2006-Q3",853.0],["2006-Q4",-84.0],["2007-Q1",87.0],["2007-Q2",-442.0],["2007-Q3",26.0],["2007-Q4",-535.0],["2008-Q1",258.0],["2008-Q2",-88.0],["2008-Q3",695.0],["2008-Q4",-218.0],["2009-Q1",-216.0],["2009-Q2",-173.0],["2009-Q3",-26.0],["2009-Q4",-105.0],["2010-Q1",-361.0],["2010-Q2",-309.0],["2010-Q3",-278.0],["2010-Q4",-199.0],["2011-Q1",67.0],["2011-Q2",-62.0],["2011-Q3",23.0],["2011-Q4",55.0],["2012-Q1",-12.0],["2012-Q2",-100.0],["2012-Q3",9.0],["2012-Q4",-44.0],["2013-Q1",-58.0],["2013-Q2",242.0],["2013-Q3",-28.0],["2013-Q4",-7.0],["2014-Q1",-12.0],["2014-Q2",-42.0],["2014-Q3",0.0],["2014-Q4",-227.0],["2015-Q1",-59.0],["2015-Q2",-12.0],["2015-Q3",7.0],["2015-Q4",10.0],["2016-Q1",32.0],["2016-Q2",-8.0],["2016-Q3",-25.0],["2016-Q4",15.0],["2017-Q1",0.0],["2017-Q2",26.0],["2017-Q3",15.0],["2017-Q4",89.0],["2018-Q1",52.0],["2018-Q2",58.0],["2018-Q3",50.0],["2018-Q4",35.0],["2019-Q1",-40.0],["2019-Q2",1.0]]}
+{"code":"F.S1313.F3.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F3","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",397.0],["1999-Q2",-172.0],["1999-Q3",73.0],["1999-Q4",-533.0],["2000-Q1",713.0],["2000-Q2",-30.0],["2000-Q3",-197.0],["2000-Q4",-221.0],["2001-Q1",377.0],["2001-Q2",-645.0],["2001-Q3",781.0],["2001-Q4",-723.0],["2002-Q1",565.0],["2002-Q2",-938.0],["2002-Q3",886.0],["2002-Q4",-461.0],["2003-Q1",619.0],["2003-Q2",-276.0],["2003-Q3",703.0],["2003-Q4",-211.0],["2004-Q1",-356.0],["2004-Q2",-142.0],["2004-Q3",840.0],["2004-Q4",-279.0],["2005-Q1",64.0],["2005-Q2",-693.0],["2005-Q3",679.0],["2005-Q4",12.0],["2006-Q1",-91.0],["2006-Q2",-691.0],["2006-Q3",853.0],["2006-Q4",-84.0],["2007-Q1",87.0],["2007-Q2",-442.0],["2007-Q3",26.0],["2007-Q4",-535.0],["2008-Q1",258.0],["2008-Q2",-88.0],["2008-Q3",695.0],["2008-Q4",-218.0],["2009-Q1",-216.0],["2009-Q2",-173.0],["2009-Q3",-26.0],["2009-Q4",-105.0],["2010-Q1",-361.0],["2010-Q2",-309.0],["2010-Q3",-278.0],["2010-Q4",-199.0],["2011-Q1",67.0],["2011-Q2",-62.0],["2011-Q3",23.0],["2011-Q4",55.0],["2012-Q1",-12.0],["2012-Q2",-100.0],["2012-Q3",9.0],["2012-Q4",-44.0],["2013-Q1",-58.0],["2013-Q2",242.0],["2013-Q3",-28.0],["2013-Q4",-7.0],["2014-Q1",-12.0],["2014-Q2",-42.0],["2014-Q3",0.0],["2014-Q4",-227.0],["2015-Q1",-59.0],["2015-Q2",-12.0],["2015-Q3",7.0],["2015-Q4",10.0],["2016-Q1",32.0],["2016-Q2",-8.0],["2016-Q3",-25.0],["2016-Q4",15.0],["2017-Q1",0.0],["2017-Q2",26.0],["2017-Q3",15.0],["2017-Q4",89.0],["2018-Q1",52.0],["2018-Q2",58.0],["2018-Q3",50.0],["2018-Q4",35.0],["2019-Q1",-40.0],["2019-Q2",1.0],["2019-Q3",-72.0]]}
 {"code":"F.S1313.F3.L.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F3","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",19.0],["2000",41.0],["2001",40.0],["2002",8.0],["2003",138.0],["2004",118.0],["2005",-86.0],["2006",85.0],["2007",-8.0],["2008",-14.0],["2009",120.0],["2010",269.0],["2011",-46.0],["2012",331.0],["2013",327.0],["2014",389.0],["2015",35.0],["2016",-94.0],["2017",-72.0],["2018",42.0]]}
-{"code":"F.S1313.F3.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F3","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-3.0],["1999-Q2",6.0],["1999-Q3",9.0],["1999-Q4",7.0],["2000-Q1",7.0],["2000-Q2",-4.0],["2000-Q3",5.0],["2000-Q4",33.0],["2001-Q1",11.0],["2001-Q2",27.0],["2001-Q3",16.0],["2001-Q4",-14.0],["2002-Q1",10.0],["2002-Q2",-8.0],["2002-Q3",-14.0],["2002-Q4",19.0],["2003-Q1",61.0],["2003-Q2",13.0],["2003-Q3",-22.0],["2003-Q4",86.0],["2004-Q1",73.0],["2004-Q2",51.0],["2004-Q3",19.0],["2004-Q4",-25.0],["2005-Q1",85.0],["2005-Q2",11.0],["2005-Q3",18.0],["2005-Q4",-200.0],["2006-Q1",30.0],["2006-Q2",81.0],["2006-Q3",-41.0],["2006-Q4",15.0],["2007-Q1",-5.0],["2007-Q2",113.0],["2007-Q3",-141.0],["2007-Q4",25.0],["2008-Q1",-32.0],["2008-Q2",111.0],["2008-Q3",-37.0],["2008-Q4",-55.0],["2009-Q1",36.0],["2009-Q2",91.0],["2009-Q3",30.0],["2009-Q4",-37.0],["2010-Q1",-48.0],["2010-Q2",348.0],["2010-Q3",-21.0],["2010-Q4",-10.0],["2011-Q1",-81.0],["2011-Q2",172.0],["2011-Q3",37.0],["2011-Q4",-175.0],["2012-Q1",76.0],["2012-Q2",361.0],["2012-Q3",14.0],["2012-Q4",-120.0],["2013-Q1",142.0],["2013-Q2",157.0],["2013-Q3",88.0],["2013-Q4",-61.0],["2014-Q1",-5.0],["2014-Q2",193.0],["2014-Q3",-47.0],["2014-Q4",249.0],["2015-Q1",-2.0],["2015-Q2",144.0],["2015-Q3",11.0],["2015-Q4",-118.0],["2016-Q1",-25.0],["2016-Q2",195.0],["2016-Q3",-7.0],["2016-Q4",-256.0],["2017-Q1",-65.0],["2017-Q2",172.0],["2017-Q3",37.0],["2017-Q4",-216.0],["2018-Q1",-44.0],["2018-Q2",189.0],["2018-Q3",-4.0],["2018-Q4",-100.0],["2019-Q1",30.0],["2019-Q2",111.0]]}
+{"code":"F.S1313.F3.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F3","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-3.0],["1999-Q2",6.0],["1999-Q3",9.0],["1999-Q4",7.0],["2000-Q1",7.0],["2000-Q2",-4.0],["2000-Q3",5.0],["2000-Q4",33.0],["2001-Q1",11.0],["2001-Q2",27.0],["2001-Q3",16.0],["2001-Q4",-14.0],["2002-Q1",10.0],["2002-Q2",-8.0],["2002-Q3",-14.0],["2002-Q4",19.0],["2003-Q1",61.0],["2003-Q2",13.0],["2003-Q3",-22.0],["2003-Q4",86.0],["2004-Q1",73.0],["2004-Q2",51.0],["2004-Q3",19.0],["2004-Q4",-25.0],["2005-Q1",85.0],["2005-Q2",11.0],["2005-Q3",18.0],["2005-Q4",-200.0],["2006-Q1",30.0],["2006-Q2",81.0],["2006-Q3",-41.0],["2006-Q4",15.0],["2007-Q1",-5.0],["2007-Q2",113.0],["2007-Q3",-141.0],["2007-Q4",25.0],["2008-Q1",-32.0],["2008-Q2",111.0],["2008-Q3",-37.0],["2008-Q4",-55.0],["2009-Q1",36.0],["2009-Q2",91.0],["2009-Q3",30.0],["2009-Q4",-37.0],["2010-Q1",-48.0],["2010-Q2",348.0],["2010-Q3",-21.0],["2010-Q4",-10.0],["2011-Q1",-81.0],["2011-Q2",172.0],["2011-Q3",37.0],["2011-Q4",-175.0],["2012-Q1",76.0],["2012-Q2",361.0],["2012-Q3",14.0],["2012-Q4",-120.0],["2013-Q1",142.0],["2013-Q2",157.0],["2013-Q3",88.0],["2013-Q4",-61.0],["2014-Q1",-5.0],["2014-Q2",193.0],["2014-Q3",-47.0],["2014-Q4",249.0],["2015-Q1",-2.0],["2015-Q2",144.0],["2015-Q3",11.0],["2015-Q4",-118.0],["2016-Q1",-25.0],["2016-Q2",195.0],["2016-Q3",-7.0],["2016-Q4",-256.0],["2017-Q1",-65.0],["2017-Q2",172.0],["2017-Q3",37.0],["2017-Q4",-216.0],["2018-Q1",-44.0],["2018-Q2",189.0],["2018-Q3",-4.0],["2018-Q4",-100.0],["2019-Q1",30.0],["2019-Q2",111.0],["2019-Q3",-113.0]]}
 {"code":"F.S1313.F31.A.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F31","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",-304.0],["2000",199.0],["2001",-336.0],["2002",150.0],["2003",659.0],["2004",142.0],["2005",37.0],["2006",3.0],["2007",-849.0],["2008",-459.0],["2009",-524.0],["2010",-16.0],["2011",95.0],["2012",-137.0],["2013",-88.0],["2014",-3.0],["2015",-11.0],["2016",6.0],["2017",77.0],["2018",129.0]]}
-{"code":"F.S1313.F31.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F31","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",432.0],["1999-Q2",-205.0],["1999-Q3",44.0],["1999-Q4",-575.0],["2000-Q1",696.0],["2000-Q2",-48.0],["2000-Q3",-234.0],["2000-Q4",-214.0],["2001-Q1",332.0],["2001-Q2",-622.0],["2001-Q3",711.0],["2001-Q4",-756.0],["2002-Q1",575.0],["2002-Q2",-829.0],["2002-Q3",879.0],["2002-Q4",-475.0],["2003-Q1",612.0],["2003-Q2",-323.0],["2003-Q3",664.0],["2003-Q4",-294.0],["2004-Q1",-313.0],["2004-Q2",-116.0],["2004-Q3",852.0],["2004-Q4",-281.0],["2005-Q1",51.0],["2005-Q2",-699.0],["2005-Q3",679.0],["2005-Q4",5.0],["2006-Q1",-77.0],["2006-Q2",-705.0],["2006-Q3",872.0],["2006-Q4",-86.0],["2007-Q1",95.0],["2007-Q2",-446.0],["2007-Q3",26.0],["2007-Q4",-524.0],["2008-Q1",-17.0],["2008-Q2",-362.0],["2008-Q3",178.0],["2008-Q4",-258.0],["2009-Q1",-204.0],["2009-Q2",-207.0],["2009-Q3",-24.0],["2009-Q4",-89.0],["2010-Q1",-74.0],["2010-Q2",-28.0],["2010-Q3",4.0],["2010-Q4",83.0],["2011-Q1",68.0],["2011-Q2",-49.0],["2011-Q3",27.0],["2011-Q4",49.0],["2012-Q1",-7.0],["2012-Q2",-95.0],["2012-Q3",10.0],["2012-Q4",-45.0],["2013-Q1",-39.0],["2013-Q2",-20.0],["2013-Q3",-12.0],["2013-Q4",-16.0],["2014-Q1",5.0],["2014-Q2",-32.0],["2014-Q3",3.0],["2014-Q4",22.0],["2015-Q1",-25.0],["2015-Q2",3.0],["2015-Q3",7.0],["2015-Q4",4.0],["2016-Q1",18.0],["2016-Q2",-2.0],["2016-Q3",-18.0],["2016-Q4",8.0],["2017-Q1",14.0],["2017-Q2",-7.0],["2017-Q3",2.0],["2017-Q4",69.0],["2018-Q1",41.0],["2018-Q2",42.0],["2018-Q3",33.0],["2018-Q4",13.0],["2019-Q1",24.0],["2019-Q2",-8.0]]}
+{"code":"F.S1313.F31.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F31","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",432.0],["1999-Q2",-205.0],["1999-Q3",44.0],["1999-Q4",-575.0],["2000-Q1",696.0],["2000-Q2",-48.0],["2000-Q3",-234.0],["2000-Q4",-214.0],["2001-Q1",332.0],["2001-Q2",-622.0],["2001-Q3",711.0],["2001-Q4",-756.0],["2002-Q1",575.0],["2002-Q2",-829.0],["2002-Q3",879.0],["2002-Q4",-475.0],["2003-Q1",612.0],["2003-Q2",-323.0],["2003-Q3",664.0],["2003-Q4",-294.0],["2004-Q1",-313.0],["2004-Q2",-116.0],["2004-Q3",852.0],["2004-Q4",-281.0],["2005-Q1",51.0],["2005-Q2",-699.0],["2005-Q3",679.0],["2005-Q4",5.0],["2006-Q1",-77.0],["2006-Q2",-705.0],["2006-Q3",872.0],["2006-Q4",-86.0],["2007-Q1",95.0],["2007-Q2",-446.0],["2007-Q3",26.0],["2007-Q4",-524.0],["2008-Q1",-17.0],["2008-Q2",-362.0],["2008-Q3",178.0],["2008-Q4",-258.0],["2009-Q1",-204.0],["2009-Q2",-207.0],["2009-Q3",-24.0],["2009-Q4",-89.0],["2010-Q1",-74.0],["2010-Q2",-28.0],["2010-Q3",4.0],["2010-Q4",83.0],["2011-Q1",68.0],["2011-Q2",-49.0],["2011-Q3",27.0],["2011-Q4",49.0],["2012-Q1",-7.0],["2012-Q2",-95.0],["2012-Q3",10.0],["2012-Q4",-45.0],["2013-Q1",-39.0],["2013-Q2",-20.0],["2013-Q3",-12.0],["2013-Q4",-16.0],["2014-Q1",5.0],["2014-Q2",-32.0],["2014-Q3",3.0],["2014-Q4",22.0],["2015-Q1",-25.0],["2015-Q2",3.0],["2015-Q3",7.0],["2015-Q4",4.0],["2016-Q1",18.0],["2016-Q2",-2.0],["2016-Q3",-18.0],["2016-Q4",8.0],["2017-Q1",14.0],["2017-Q2",-7.0],["2017-Q3",2.0],["2017-Q4",69.0],["2018-Q1",41.0],["2018-Q2",42.0],["2018-Q3",33.0],["2018-Q4",13.0],["2019-Q1",24.0],["2019-Q2",-8.0],["2019-Q3",-52.0]]}
 {"code":"F.S1313.F31.L.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F31","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",17.0],["2000",35.0],["2001",39.0],["2002",7.0],["2003",24.0],["2004",111.0],["2005",-92.0],["2006",72.0],["2007",3.0],["2008",-14.0],["2009",137.0],["2010",275.0],["2011",-45.0],["2012",332.0],["2013",428.0],["2014",-165.0],["2015",-103.0],["2016",-120.0],["2017",-102.0],["2018",-4.0]]}
-{"code":"F.S1313.F31.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F31","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-4.0],["1999-Q2",5.0],["1999-Q3",9.0],["1999-Q4",7.0],["2000-Q1",5.0],["2000-Q2",-5.0],["2000-Q3",3.0],["2000-Q4",32.0],["2001-Q1",11.0],["2001-Q2",27.0],["2001-Q3",15.0],["2001-Q4",-14.0],["2002-Q1",10.0],["2002-Q2",-8.0],["2002-Q3",-14.0],["2002-Q4",19.0],["2003-Q1",32.0],["2003-Q2",-15.0],["2003-Q3",-51.0],["2003-Q4",58.0],["2004-Q1",71.0],["2004-Q2",50.0],["2004-Q3",17.0],["2004-Q4",-27.0],["2005-Q1",76.0],["2005-Q2",12.0],["2005-Q3",19.0],["2005-Q4",-199.0],["2006-Q1",27.0],["2006-Q2",77.0],["2006-Q3",-44.0],["2006-Q4",12.0],["2007-Q1",5.0],["2007-Q2",113.0],["2007-Q3",-140.0],["2007-Q4",25.0],["2008-Q1",-32.0],["2008-Q2",111.0],["2008-Q3",-37.0],["2008-Q4",-55.0],["2009-Q1",40.0],["2009-Q2",95.0],["2009-Q3",35.0],["2009-Q4",-33.0],["2010-Q1",-46.0],["2010-Q2",349.0],["2010-Q3",-19.0],["2010-Q4",-9.0],["2011-Q1",-81.0],["2011-Q2",173.0],["2011-Q3",37.0],["2011-Q4",-174.0],["2012-Q1",76.0],["2012-Q2",361.0],["2012-Q3",14.0],["2012-Q4",-119.0],["2013-Q1",167.0],["2013-Q2",182.0],["2013-Q3",114.0],["2013-Q4",-35.0],["2014-Q1",-55.0],["2014-Q2",126.0],["2014-Q3",-72.0],["2014-Q4",-164.0],["2015-Q1",-1.0],["2015-Q2",78.0],["2015-Q3",-62.0],["2015-Q4",-118.0],["2016-Q1",-44.0],["2016-Q2",183.0],["2016-Q3",-3.0],["2016-Q4",-256.0],["2017-Q1",-64.0],["2017-Q2",151.0],["2017-Q3",26.0],["2017-Q4",-216.0],["2018-Q1",-68.0],["2018-Q2",145.0],["2018-Q3",4.0],["2018-Q4",-86.0],["2019-Q1",12.0],["2019-Q2",112.0]]}
+{"code":"F.S1313.F31.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F31","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-4.0],["1999-Q2",5.0],["1999-Q3",9.0],["1999-Q4",7.0],["2000-Q1",5.0],["2000-Q2",-5.0],["2000-Q3",3.0],["2000-Q4",32.0],["2001-Q1",11.0],["2001-Q2",27.0],["2001-Q3",15.0],["2001-Q4",-14.0],["2002-Q1",10.0],["2002-Q2",-8.0],["2002-Q3",-14.0],["2002-Q4",19.0],["2003-Q1",32.0],["2003-Q2",-15.0],["2003-Q3",-51.0],["2003-Q4",58.0],["2004-Q1",71.0],["2004-Q2",50.0],["2004-Q3",17.0],["2004-Q4",-27.0],["2005-Q1",76.0],["2005-Q2",12.0],["2005-Q3",19.0],["2005-Q4",-199.0],["2006-Q1",27.0],["2006-Q2",77.0],["2006-Q3",-44.0],["2006-Q4",12.0],["2007-Q1",5.0],["2007-Q2",113.0],["2007-Q3",-140.0],["2007-Q4",25.0],["2008-Q1",-32.0],["2008-Q2",111.0],["2008-Q3",-37.0],["2008-Q4",-55.0],["2009-Q1",40.0],["2009-Q2",95.0],["2009-Q3",35.0],["2009-Q4",-33.0],["2010-Q1",-46.0],["2010-Q2",349.0],["2010-Q3",-19.0],["2010-Q4",-9.0],["2011-Q1",-81.0],["2011-Q2",173.0],["2011-Q3",37.0],["2011-Q4",-174.0],["2012-Q1",76.0],["2012-Q2",361.0],["2012-Q3",14.0],["2012-Q4",-119.0],["2013-Q1",167.0],["2013-Q2",182.0],["2013-Q3",114.0],["2013-Q4",-35.0],["2014-Q1",-55.0],["2014-Q2",126.0],["2014-Q3",-72.0],["2014-Q4",-164.0],["2015-Q1",-1.0],["2015-Q2",78.0],["2015-Q3",-62.0],["2015-Q4",-118.0],["2016-Q1",-44.0],["2016-Q2",183.0],["2016-Q3",-3.0],["2016-Q4",-256.0],["2017-Q1",-64.0],["2017-Q2",151.0],["2017-Q3",26.0],["2017-Q4",-216.0],["2018-Q1",-68.0],["2018-Q2",145.0],["2018-Q3",4.0],["2018-Q4",-86.0],["2019-Q1",12.0],["2019-Q2",112.0],["2019-Q3",-105.0]]}
 {"code":"F.S1313.F32.A.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F32","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",69.0],["2000",67.0],["2001",125.0],["2002",-98.0],["2003",177.0],["2004",-78.0],["2005",25.0],["2006",-16.0],["2007",-15.0],["2008",1106.0],["2009",4.0],["2010",-1132.0],["2011",-13.0],["2012",-9.0],["2013",236.0],["2014",-278.0],["2015",-44.0],["2016",8.0],["2017",52.0],["2018",67.0]]}
-{"code":"F.S1313.F32.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F32","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-35.0],["1999-Q2",33.0],["1999-Q3",29.0],["1999-Q4",42.0],["2000-Q1",17.0],["2000-Q2",19.0],["2000-Q3",37.0],["2000-Q4",-7.0],["2001-Q1",45.0],["2001-Q2",-24.0],["2001-Q3",70.0],["2001-Q4",34.0],["2002-Q1",-10.0],["2002-Q2",-110.0],["2002-Q3",7.0],["2002-Q4",15.0],["2003-Q1",7.0],["2003-Q2",47.0],["2003-Q3",39.0],["2003-Q4",83.0],["2004-Q1",-43.0],["2004-Q2",-26.0],["2004-Q3",-12.0],["2004-Q4",2.0],["2005-Q1",13.0],["2005-Q2",6.0],["2005-Q3",0.0],["2005-Q4",7.0],["2006-Q1",-14.0],["2006-Q2",14.0],["2006-Q3",-18.0],["2006-Q4",2.0],["2007-Q1",-8.0],["2007-Q2",3.0],["2007-Q3",1.0],["2007-Q4",-11.0],["2008-Q1",275.0],["2008-Q2",274.0],["2008-Q3",517.0],["2008-Q4",39.0],["2009-Q1",-12.0],["2009-Q2",34.0],["2009-Q3",-2.0],["2009-Q4",-16.0],["2010-Q1",-286.0],["2010-Q2",-282.0],["2010-Q3",-282.0],["2010-Q4",-281.0],["2011-Q1",-1.0],["2011-Q2",-13.0],["2011-Q3",-4.0],["2011-Q4",6.0],["2012-Q1",-5.0],["2012-Q2",-5.0],["2012-Q3",-1.0],["2012-Q4",2.0],["2013-Q1",-19.0],["2013-Q2",262.0],["2013-Q3",-16.0],["2013-Q4",9.0],["2014-Q1",-16.0],["2014-Q2",-9.0],["2014-Q3",-3.0],["2014-Q4",-249.0],["2015-Q1",-35.0],["2015-Q2",-15.0],["2015-Q3",0.0],["2015-Q4",6.0],["2016-Q1",14.0],["2016-Q2",-6.0],["2016-Q3",-7.0],["2016-Q4",7.0],["2017-Q1",-14.0],["2017-Q2",33.0],["2017-Q3",13.0],["2017-Q4",20.0],["2018-Q1",11.0],["2018-Q2",16.0],["2018-Q3",17.0],["2018-Q4",23.0],["2019-Q1",-64.0],["2019-Q2",9.0]]}
+{"code":"F.S1313.F32.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F32","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-35.0],["1999-Q2",33.0],["1999-Q3",29.0],["1999-Q4",42.0],["2000-Q1",17.0],["2000-Q2",19.0],["2000-Q3",37.0],["2000-Q4",-7.0],["2001-Q1",45.0],["2001-Q2",-24.0],["2001-Q3",70.0],["2001-Q4",34.0],["2002-Q1",-10.0],["2002-Q2",-110.0],["2002-Q3",7.0],["2002-Q4",15.0],["2003-Q1",7.0],["2003-Q2",47.0],["2003-Q3",39.0],["2003-Q4",83.0],["2004-Q1",-43.0],["2004-Q2",-26.0],["2004-Q3",-12.0],["2004-Q4",2.0],["2005-Q1",13.0],["2005-Q2",6.0],["2005-Q3",0.0],["2005-Q4",7.0],["2006-Q1",-14.0],["2006-Q2",14.0],["2006-Q3",-18.0],["2006-Q4",2.0],["2007-Q1",-8.0],["2007-Q2",3.0],["2007-Q3",1.0],["2007-Q4",-11.0],["2008-Q1",275.0],["2008-Q2",274.0],["2008-Q3",517.0],["2008-Q4",39.0],["2009-Q1",-12.0],["2009-Q2",34.0],["2009-Q3",-2.0],["2009-Q4",-16.0],["2010-Q1",-286.0],["2010-Q2",-282.0],["2010-Q3",-282.0],["2010-Q4",-281.0],["2011-Q1",-1.0],["2011-Q2",-13.0],["2011-Q3",-4.0],["2011-Q4",6.0],["2012-Q1",-5.0],["2012-Q2",-5.0],["2012-Q3",-1.0],["2012-Q4",2.0],["2013-Q1",-19.0],["2013-Q2",262.0],["2013-Q3",-16.0],["2013-Q4",9.0],["2014-Q1",-16.0],["2014-Q2",-9.0],["2014-Q3",-3.0],["2014-Q4",-249.0],["2015-Q1",-35.0],["2015-Q2",-15.0],["2015-Q3",0.0],["2015-Q4",6.0],["2016-Q1",14.0],["2016-Q2",-6.0],["2016-Q3",-7.0],["2016-Q4",7.0],["2017-Q1",-14.0],["2017-Q2",33.0],["2017-Q3",13.0],["2017-Q4",20.0],["2018-Q1",11.0],["2018-Q2",16.0],["2018-Q3",17.0],["2018-Q4",23.0],["2019-Q1",-64.0],["2019-Q2",9.0],["2019-Q3",-20.0]]}
 {"code":"F.S1313.F32.L.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F32","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",2.0],["2000",6.0],["2001",1.0],["2002",1.0],["2003",114.0],["2004",6.0],["2005",6.0],["2006",13.0],["2007",-11.0],["2008",0.0],["2009",-17.0],["2010",-6.0],["2011",-1.0],["2012",-1.0],["2013",-101.0],["2014",555.0],["2015",138.0],["2016",26.0],["2017",30.0],["2018",46.0]]}
-{"code":"F.S1313.F32.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F32","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",1.0],["1999-Q2",1.0],["1999-Q3",1.0],["1999-Q4",0.0],["2000-Q1",2.0],["2000-Q2",2.0],["2000-Q3",2.0],["2000-Q4",1.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",28.0],["2003-Q2",28.0],["2003-Q3",28.0],["2003-Q4",28.0],["2004-Q1",2.0],["2004-Q2",2.0],["2004-Q3",2.0],["2004-Q4",2.0],["2005-Q1",9.0],["2005-Q2",-1.0],["2005-Q3",-1.0],["2005-Q4",-1.0],["2006-Q1",3.0],["2006-Q2",3.0],["2006-Q3",3.0],["2006-Q4",3.0],["2007-Q1",-10.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",-4.0],["2009-Q2",-4.0],["2009-Q3",-4.0],["2009-Q4",-4.0],["2010-Q1",-2.0],["2010-Q2",-2.0],["2010-Q3",-2.0],["2010-Q4",-2.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",-25.0],["2013-Q2",-25.0],["2013-Q3",-25.0],["2013-Q4",-25.0],["2014-Q1",50.0],["2014-Q2",67.0],["2014-Q3",25.0],["2014-Q4",413.0],["2015-Q1",-1.0],["2015-Q2",66.0],["2015-Q3",73.0],["2015-Q4",0.0],["2016-Q1",19.0],["2016-Q2",12.0],["2016-Q3",-4.0],["2016-Q4",0.0],["2017-Q1",-1.0],["2017-Q2",21.0],["2017-Q3",11.0],["2017-Q4",0.0],["2018-Q1",24.0],["2018-Q2",44.0],["2018-Q3",-8.0],["2018-Q4",-14.0],["2019-Q1",18.0],["2019-Q2",-1.0]]}
+{"code":"F.S1313.F32.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F32","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",1.0],["1999-Q2",1.0],["1999-Q3",1.0],["1999-Q4",0.0],["2000-Q1",2.0],["2000-Q2",2.0],["2000-Q3",2.0],["2000-Q4",1.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",28.0],["2003-Q2",28.0],["2003-Q3",28.0],["2003-Q4",28.0],["2004-Q1",2.0],["2004-Q2",2.0],["2004-Q3",2.0],["2004-Q4",2.0],["2005-Q1",9.0],["2005-Q2",-1.0],["2005-Q3",-1.0],["2005-Q4",-1.0],["2006-Q1",3.0],["2006-Q2",3.0],["2006-Q3",3.0],["2006-Q4",3.0],["2007-Q1",-10.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",-4.0],["2009-Q2",-4.0],["2009-Q3",-4.0],["2009-Q4",-4.0],["2010-Q1",-2.0],["2010-Q2",-2.0],["2010-Q3",-2.0],["2010-Q4",-2.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",-25.0],["2013-Q2",-25.0],["2013-Q3",-25.0],["2013-Q4",-25.0],["2014-Q1",50.0],["2014-Q2",67.0],["2014-Q3",25.0],["2014-Q4",413.0],["2015-Q1",-1.0],["2015-Q2",66.0],["2015-Q3",73.0],["2015-Q4",0.0],["2016-Q1",19.0],["2016-Q2",12.0],["2016-Q3",-4.0],["2016-Q4",0.0],["2017-Q1",-1.0],["2017-Q2",21.0],["2017-Q3",11.0],["2017-Q4",0.0],["2018-Q1",24.0],["2018-Q2",44.0],["2018-Q3",-8.0],["2018-Q4",-14.0],["2019-Q1",18.0],["2019-Q2",-1.0],["2019-Q3",-8.0]]}
 {"code":"F.S1313.F4.A.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F4","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",87.0],["2000",140.0],["2001",57.0],["2002",-44.0],["2003",75.0],["2004",-28.0],["2005",322.0],["2006",93.0],["2007",96.0],["2008",-49.0],["2009",337.0],["2010",-139.0],["2011",-30.0],["2012",-24.0],["2013",114.0],["2014",381.0],["2015",-464.0],["2016",-94.0],["2017",-250.0],["2018",-109.0]]}
-{"code":"F.S1313.F4.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F4","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",22.0],["1999-Q2",22.0],["1999-Q3",22.0],["1999-Q4",22.0],["2000-Q1",35.0],["2000-Q2",35.0],["2000-Q3",35.0],["2000-Q4",35.0],["2001-Q1",14.0],["2001-Q2",14.0],["2001-Q3",14.0],["2001-Q4",14.0],["2002-Q1",-12.0],["2002-Q2",-12.0],["2002-Q3",-12.0],["2002-Q4",-9.0],["2003-Q1",22.0],["2003-Q2",15.0],["2003-Q3",18.0],["2003-Q4",20.0],["2004-Q1",-6.0],["2004-Q2",-10.0],["2004-Q3",-6.0],["2004-Q4",-5.0],["2005-Q1",79.0],["2005-Q2",80.0],["2005-Q3",84.0],["2005-Q4",80.0],["2006-Q1",7.0],["2006-Q2",6.0],["2006-Q3",8.0],["2006-Q4",71.0],["2007-Q1",14.0],["2007-Q2",14.0],["2007-Q3",17.0],["2007-Q4",52.0],["2008-Q1",-23.0],["2008-Q2",-25.0],["2008-Q3",-21.0],["2008-Q4",21.0],["2009-Q1",56.0],["2009-Q2",53.0],["2009-Q3",58.0],["2009-Q4",170.0],["2010-Q1",-55.0],["2010-Q2",-55.0],["2010-Q3",-55.0],["2010-Q4",26.0],["2011-Q1",-21.0],["2011-Q2",-21.0],["2011-Q3",-20.0],["2011-Q4",32.0],["2012-Q1",-34.0],["2012-Q2",-33.0],["2012-Q3",-33.0],["2012-Q4",76.0],["2013-Q1",31.0],["2013-Q2",31.0],["2013-Q3",30.0],["2013-Q4",21.0],["2014-Q1",95.0],["2014-Q2",95.0],["2014-Q3",95.0],["2014-Q4",95.0],["2015-Q1",-116.0],["2015-Q2",-116.0],["2015-Q3",-116.0],["2015-Q4",-116.0],["2016-Q1",-26.0],["2016-Q2",-16.0],["2016-Q3",-26.0],["2016-Q4",-26.0],["2017-Q1",-62.0],["2017-Q2",-62.0],["2017-Q3",-62.0],["2017-Q4",-62.0],["2018-Q1",-27.0],["2018-Q2",-27.0],["2018-Q3",-27.0],["2018-Q4",-27.0],["2019-Q1",0.0],["2019-Q2",0.0]]}
+{"code":"F.S1313.F4.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F4","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",22.0],["1999-Q2",22.0],["1999-Q3",22.0],["1999-Q4",22.0],["2000-Q1",35.0],["2000-Q2",35.0],["2000-Q3",35.0],["2000-Q4",35.0],["2001-Q1",14.0],["2001-Q2",14.0],["2001-Q3",14.0],["2001-Q4",14.0],["2002-Q1",-12.0],["2002-Q2",-12.0],["2002-Q3",-12.0],["2002-Q4",-9.0],["2003-Q1",22.0],["2003-Q2",15.0],["2003-Q3",18.0],["2003-Q4",20.0],["2004-Q1",-6.0],["2004-Q2",-10.0],["2004-Q3",-6.0],["2004-Q4",-5.0],["2005-Q1",79.0],["2005-Q2",80.0],["2005-Q3",84.0],["2005-Q4",80.0],["2006-Q1",7.0],["2006-Q2",6.0],["2006-Q3",8.0],["2006-Q4",71.0],["2007-Q1",14.0],["2007-Q2",14.0],["2007-Q3",17.0],["2007-Q4",52.0],["2008-Q1",-23.0],["2008-Q2",-25.0],["2008-Q3",-21.0],["2008-Q4",21.0],["2009-Q1",56.0],["2009-Q2",53.0],["2009-Q3",58.0],["2009-Q4",170.0],["2010-Q1",-55.0],["2010-Q2",-55.0],["2010-Q3",-55.0],["2010-Q4",26.0],["2011-Q1",-21.0],["2011-Q2",-21.0],["2011-Q3",-20.0],["2011-Q4",32.0],["2012-Q1",-34.0],["2012-Q2",-33.0],["2012-Q3",-33.0],["2012-Q4",76.0],["2013-Q1",31.0],["2013-Q2",31.0],["2013-Q3",30.0],["2013-Q4",21.0],["2014-Q1",95.0],["2014-Q2",95.0],["2014-Q3",95.0],["2014-Q4",95.0],["2015-Q1",-116.0],["2015-Q2",-116.0],["2015-Q3",-116.0],["2015-Q4",-116.0],["2016-Q1",-26.0],["2016-Q2",-16.0],["2016-Q3",-26.0],["2016-Q4",-26.0],["2017-Q1",-62.0],["2017-Q2",-62.0],["2017-Q3",-62.0],["2017-Q4",-62.0],["2018-Q1",-27.0],["2018-Q2",-27.0],["2018-Q3",-27.0],["2018-Q4",-27.0],["2019-Q1",0.0],["2019-Q2",0.0],["2019-Q3",0.0]]}
 {"code":"F.S1313.F4.L.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F4","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",37.0],["2000",1169.0],["2001",928.0],["2002",355.0],["2003",403.0],["2004",832.0],["2005",468.0],["2006",271.0],["2007",629.0],["2008",-673.0],["2009",-502.0],["2010",1440.0],["2011",828.0],["2012",1093.0],["2013",638.0],["2014",944.0],["2015",-722.0],["2016",-63.0],["2017",-439.0],["2018",-136.0]]}
-{"code":"F.S1313.F4.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F4","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-473.0],["1999-Q2",-40.0],["1999-Q3",-70.0],["1999-Q4",619.0],["2000-Q1",-98.0],["2000-Q2",186.0],["2000-Q3",268.0],["2000-Q4",812.0],["2001-Q1",-512.0],["2001-Q2",189.0],["2001-Q3",7.0],["2001-Q4",1245.0],["2002-Q1",-549.0],["2002-Q2",281.0],["2002-Q3",-4.0],["2002-Q4",627.0],["2003-Q1",-253.0],["2003-Q2",98.0],["2003-Q3",30.0],["2003-Q4",529.0],["2004-Q1",-334.0],["2004-Q2",385.0],["2004-Q3",311.0],["2004-Q4",471.0],["2005-Q1",-429.0],["2005-Q2",346.0],["2005-Q3",31.0],["2005-Q4",520.0],["2006-Q1",-277.0],["2006-Q2",166.0],["2006-Q3",-183.0],["2006-Q4",564.0],["2007-Q1",-260.0],["2007-Q2",304.0],["2007-Q3",-146.0],["2007-Q4",732.0],["2008-Q1",-505.0],["2008-Q2",-66.0],["2008-Q3",-337.0],["2008-Q4",235.0],["2009-Q1",-415.0],["2009-Q2",-128.0],["2009-Q3",-293.0],["2009-Q4",334.0],["2010-Q1",497.0],["2010-Q2",428.0],["2010-Q3",287.0],["2010-Q4",229.0],["2011-Q1",-125.0],["2011-Q2",392.0],["2011-Q3",203.0],["2011-Q4",358.0],["2012-Q1",-1019.0],["2012-Q2",1248.0],["2012-Q3",177.0],["2012-Q4",686.0],["2013-Q1",46.0],["2013-Q2",192.0],["2013-Q3",132.0],["2013-Q4",268.0],["2014-Q1",-327.0],["2014-Q2",419.0],["2014-Q3",341.0],["2014-Q4",512.0],["2015-Q1",-564.0],["2015-Q2",-136.0],["2015-Q3",-40.0],["2015-Q4",18.0],["2016-Q1",-521.0],["2016-Q2",11.0],["2016-Q3",80.0],["2016-Q4",366.0],["2017-Q1",-533.0],["2017-Q2",65.0],["2017-Q3",-59.0],["2017-Q4",88.0],["2018-Q1",-288.0],["2018-Q2",98.0],["2018-Q3",-138.0],["2018-Q4",192.0],["2019-Q1",-423.0],["2019-Q2",68.0]]}
+{"code":"F.S1313.F4.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F4","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-473.0],["1999-Q2",-40.0],["1999-Q3",-70.0],["1999-Q4",619.0],["2000-Q1",-98.0],["2000-Q2",186.0],["2000-Q3",268.0],["2000-Q4",812.0],["2001-Q1",-512.0],["2001-Q2",189.0],["2001-Q3",7.0],["2001-Q4",1245.0],["2002-Q1",-549.0],["2002-Q2",281.0],["2002-Q3",-4.0],["2002-Q4",627.0],["2003-Q1",-253.0],["2003-Q2",98.0],["2003-Q3",30.0],["2003-Q4",529.0],["2004-Q1",-334.0],["2004-Q2",385.0],["2004-Q3",311.0],["2004-Q4",471.0],["2005-Q1",-429.0],["2005-Q2",346.0],["2005-Q3",31.0],["2005-Q4",520.0],["2006-Q1",-277.0],["2006-Q2",166.0],["2006-Q3",-183.0],["2006-Q4",564.0],["2007-Q1",-260.0],["2007-Q2",304.0],["2007-Q3",-146.0],["2007-Q4",732.0],["2008-Q1",-505.0],["2008-Q2",-66.0],["2008-Q3",-337.0],["2008-Q4",235.0],["2009-Q1",-415.0],["2009-Q2",-128.0],["2009-Q3",-293.0],["2009-Q4",334.0],["2010-Q1",497.0],["2010-Q2",428.0],["2010-Q3",287.0],["2010-Q4",229.0],["2011-Q1",-125.0],["2011-Q2",392.0],["2011-Q3",203.0],["2011-Q4",358.0],["2012-Q1",-1019.0],["2012-Q2",1248.0],["2012-Q3",177.0],["2012-Q4",686.0],["2013-Q1",46.0],["2013-Q2",192.0],["2013-Q3",132.0],["2013-Q4",268.0],["2014-Q1",-327.0],["2014-Q2",419.0],["2014-Q3",341.0],["2014-Q4",512.0],["2015-Q1",-564.0],["2015-Q2",-136.0],["2015-Q3",-40.0],["2015-Q4",18.0],["2016-Q1",-521.0],["2016-Q2",11.0],["2016-Q3",80.0],["2016-Q4",366.0],["2017-Q1",-533.0],["2017-Q2",65.0],["2017-Q3",-59.0],["2017-Q4",88.0],["2018-Q1",-288.0],["2018-Q2",98.0],["2018-Q3",-138.0],["2018-Q4",192.0],["2019-Q1",-423.0],["2019-Q2",68.0],["2019-Q3",30.0]]}
 {"code":"F.S1313.F41.A.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F41","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",17.0],["2000",53.0],["2001",2.0],["2002",-23.0],["2003",96.0],["2004",-12.0],["2005",323.0],["2006",140.0],["2007",22.0],["2008",-102.0],["2009",178.0],["2010",-262.0],["2011",61.0],["2012",-238.0],["2013",97.0],["2014",216.0],["2015",-250.0],["2016",-133.0],["2017",-133.0],["2018",-9.0]]}
-{"code":"F.S1313.F41.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F41","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",4.0],["1999-Q2",4.0],["1999-Q3",4.0],["1999-Q4",4.0],["2000-Q1",13.0],["2000-Q2",13.0],["2000-Q3",13.0],["2000-Q4",13.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",-6.0],["2002-Q2",-6.0],["2002-Q3",-6.0],["2002-Q4",-4.0],["2003-Q1",28.0],["2003-Q2",20.0],["2003-Q3",23.0],["2003-Q4",26.0],["2004-Q1",-3.0],["2004-Q2",-6.0],["2004-Q3",-2.0],["2004-Q4",-1.0],["2005-Q1",79.0],["2005-Q2",80.0],["2005-Q3",84.0],["2005-Q4",80.0],["2006-Q1",35.0],["2006-Q2",34.0],["2006-Q3",36.0],["2006-Q4",36.0],["2007-Q1",5.0],["2007-Q2",5.0],["2007-Q3",8.0],["2007-Q4",3.0],["2008-Q1",-25.0],["2008-Q2",-27.0],["2008-Q3",-23.0],["2008-Q4",-28.0],["2009-Q1",46.0],["2009-Q2",43.0],["2009-Q3",48.0],["2009-Q4",41.0],["2010-Q1",-65.0],["2010-Q2",-65.0],["2010-Q3",-65.0],["2010-Q4",-67.0],["2011-Q1",15.0],["2011-Q2",15.0],["2011-Q3",16.0],["2011-Q4",15.0],["2012-Q1",-60.0],["2012-Q2",-59.0],["2012-Q3",-59.0],["2012-Q4",-59.0],["2013-Q1",24.0],["2013-Q2",24.0],["2013-Q3",23.0],["2013-Q4",24.0],["2014-Q1",54.0],["2014-Q2",54.0],["2014-Q3",54.0],["2014-Q4",54.0],["2015-Q1",-63.0],["2015-Q2",-63.0],["2015-Q3",-63.0],["2015-Q4",-63.0],["2016-Q1",-33.0],["2016-Q2",-33.0],["2016-Q3",-33.0],["2016-Q4",-33.0],["2017-Q1",-33.0],["2017-Q2",-33.0],["2017-Q3",-33.0],["2017-Q4",-33.0],["2018-Q1",-2.0],["2018-Q2",-2.0],["2018-Q3",-2.0],["2018-Q4",-2.0],["2019-Q1",0.0],["2019-Q2",0.0]]}
+{"code":"F.S1313.F41.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F41","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",4.0],["1999-Q2",4.0],["1999-Q3",4.0],["1999-Q4",4.0],["2000-Q1",13.0],["2000-Q2",13.0],["2000-Q3",13.0],["2000-Q4",13.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",-6.0],["2002-Q2",-6.0],["2002-Q3",-6.0],["2002-Q4",-4.0],["2003-Q1",28.0],["2003-Q2",20.0],["2003-Q3",23.0],["2003-Q4",26.0],["2004-Q1",-3.0],["2004-Q2",-6.0],["2004-Q3",-2.0],["2004-Q4",-1.0],["2005-Q1",79.0],["2005-Q2",80.0],["2005-Q3",84.0],["2005-Q4",80.0],["2006-Q1",35.0],["2006-Q2",34.0],["2006-Q3",36.0],["2006-Q4",36.0],["2007-Q1",5.0],["2007-Q2",5.0],["2007-Q3",8.0],["2007-Q4",3.0],["2008-Q1",-25.0],["2008-Q2",-27.0],["2008-Q3",-23.0],["2008-Q4",-28.0],["2009-Q1",46.0],["2009-Q2",43.0],["2009-Q3",48.0],["2009-Q4",41.0],["2010-Q1",-65.0],["2010-Q2",-65.0],["2010-Q3",-65.0],["2010-Q4",-67.0],["2011-Q1",15.0],["2011-Q2",15.0],["2011-Q3",16.0],["2011-Q4",15.0],["2012-Q1",-60.0],["2012-Q2",-59.0],["2012-Q3",-59.0],["2012-Q4",-59.0],["2013-Q1",24.0],["2013-Q2",24.0],["2013-Q3",23.0],["2013-Q4",24.0],["2014-Q1",54.0],["2014-Q2",54.0],["2014-Q3",54.0],["2014-Q4",54.0],["2015-Q1",-63.0],["2015-Q2",-63.0],["2015-Q3",-63.0],["2015-Q4",-63.0],["2016-Q1",-33.0],["2016-Q2",-33.0],["2016-Q3",-33.0],["2016-Q4",-33.0],["2017-Q1",-33.0],["2017-Q2",-33.0],["2017-Q3",-33.0],["2017-Q4",-33.0],["2018-Q1",-2.0],["2018-Q2",-2.0],["2018-Q3",-2.0],["2018-Q4",-2.0],["2019-Q1",0.0],["2019-Q2",0.0],["2019-Q3",0.0]]}
 {"code":"F.S1313.F41.L.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F41","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",161.0],["2000",225.0],["2001",-54.0],["2002",-3.0],["2003",-3.0],["2004",-65.0],["2005",333.0],["2006",-235.0],["2007",193.0],["2008",-300.0],["2009",-20.0],["2010",14.0],["2011",172.0],["2012",272.0],["2013",144.0],["2014",658.0],["2015",-65.0],["2016",67.0],["2017",-85.0],["2018",-30.0]]}
-{"code":"F.S1313.F41.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F41","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-238.0],["1999-Q2",146.0],["1999-Q3",-112.0],["1999-Q4",366.0],["2000-Q1",-238.0],["2000-Q2",43.0],["2000-Q3",42.0],["2000-Q4",377.0],["2001-Q1",-358.0],["2001-Q2",140.0],["2001-Q3",-226.0],["2001-Q4",389.0],["2002-Q1",-355.0],["2002-Q2",115.0],["2002-Q3",-32.0],["2002-Q4",269.0],["2003-Q1",-381.0],["2003-Q2",175.0],["2003-Q3",-64.0],["2003-Q4",268.0],["2004-Q1",-237.0],["2004-Q2",-5.0],["2004-Q3",-43.0],["2004-Q4",221.0],["2005-Q1",-139.0],["2005-Q2",145.0],["2005-Q3",59.0],["2005-Q4",267.0],["2006-Q1",-261.0],["2006-Q2",26.0],["2006-Q3",-191.0],["2006-Q4",191.0],["2007-Q1",-191.0],["2007-Q2",177.0],["2007-Q3",-60.0],["2007-Q4",268.0],["2008-Q1",-303.0],["2008-Q2",-17.0],["2008-Q3",-29.0],["2008-Q4",49.0],["2009-Q1",-237.0],["2009-Q2",107.0],["2009-Q3",37.0],["2009-Q4",73.0],["2010-Q1",-147.0],["2010-Q2",173.0],["2010-Q3",11.0],["2010-Q4",-23.0],["2011-Q1",-110.0],["2011-Q2",76.0],["2011-Q3",115.0],["2011-Q4",91.0],["2012-Q1",88.0],["2012-Q2",67.0],["2012-Q3",13.0],["2012-Q4",104.0],["2013-Q1",26.0],["2013-Q2",51.0],["2013-Q3",34.0],["2013-Q4",33.0],["2014-Q1",28.0],["2014-Q2",101.0],["2014-Q3",88.0],["2014-Q4",441.0],["2015-Q1",-89.0],["2015-Q2",-56.0],["2015-Q3",-18.0],["2015-Q4",98.0],["2016-Q1",-99.0],["2016-Q2",11.0],["2016-Q3",24.0],["2016-Q4",130.0],["2017-Q1",-203.0],["2017-Q2",-18.0],["2017-Q3",-35.0],["2017-Q4",170.0],["2018-Q1",-235.0],["2018-Q2",12.0],["2018-Q3",-9.0],["2018-Q4",202.0],["2019-Q1",-138.0],["2019-Q2",1.0]]}
+{"code":"F.S1313.F41.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F41","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-238.0],["1999-Q2",146.0],["1999-Q3",-112.0],["1999-Q4",366.0],["2000-Q1",-238.0],["2000-Q2",43.0],["2000-Q3",42.0],["2000-Q4",377.0],["2001-Q1",-358.0],["2001-Q2",140.0],["2001-Q3",-226.0],["2001-Q4",389.0],["2002-Q1",-355.0],["2002-Q2",115.0],["2002-Q3",-32.0],["2002-Q4",269.0],["2003-Q1",-381.0],["2003-Q2",175.0],["2003-Q3",-64.0],["2003-Q4",268.0],["2004-Q1",-237.0],["2004-Q2",-5.0],["2004-Q3",-43.0],["2004-Q4",221.0],["2005-Q1",-139.0],["2005-Q2",145.0],["2005-Q3",59.0],["2005-Q4",267.0],["2006-Q1",-261.0],["2006-Q2",26.0],["2006-Q3",-191.0],["2006-Q4",191.0],["2007-Q1",-191.0],["2007-Q2",177.0],["2007-Q3",-60.0],["2007-Q4",268.0],["2008-Q1",-303.0],["2008-Q2",-17.0],["2008-Q3",-29.0],["2008-Q4",49.0],["2009-Q1",-237.0],["2009-Q2",107.0],["2009-Q3",37.0],["2009-Q4",73.0],["2010-Q1",-147.0],["2010-Q2",173.0],["2010-Q3",11.0],["2010-Q4",-23.0],["2011-Q1",-110.0],["2011-Q2",76.0],["2011-Q3",115.0],["2011-Q4",91.0],["2012-Q1",88.0],["2012-Q2",67.0],["2012-Q3",13.0],["2012-Q4",104.0],["2013-Q1",26.0],["2013-Q2",51.0],["2013-Q3",34.0],["2013-Q4",33.0],["2014-Q1",28.0],["2014-Q2",101.0],["2014-Q3",88.0],["2014-Q4",441.0],["2015-Q1",-89.0],["2015-Q2",-56.0],["2015-Q3",-18.0],["2015-Q4",98.0],["2016-Q1",-99.0],["2016-Q2",11.0],["2016-Q3",24.0],["2016-Q4",130.0],["2017-Q1",-203.0],["2017-Q2",-18.0],["2017-Q3",-35.0],["2017-Q4",170.0],["2018-Q1",-235.0],["2018-Q2",12.0],["2018-Q3",-9.0],["2018-Q4",202.0],["2019-Q1",-138.0],["2019-Q2",1.0],["2019-Q3",23.0]]}
 {"code":"F.S1313.F42.A.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F42","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",70.0],["2000",87.0],["2001",55.0],["2002",-21.0],["2003",-21.0],["2004",-16.0],["2005",-1.0],["2006",-48.0],["2007",74.0],["2008",54.0],["2009",159.0],["2010",123.0],["2011",-90.0],["2012",214.0],["2013",17.0],["2014",165.0],["2015",-213.0],["2016",39.0],["2017",-116.0],["2018",-99.0]]}
-{"code":"F.S1313.F42.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F42","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",18.0],["1999-Q2",18.0],["1999-Q3",18.0],["1999-Q4",18.0],["2000-Q1",22.0],["2000-Q2",22.0],["2000-Q3",22.0],["2000-Q4",22.0],["2001-Q1",14.0],["2001-Q2",14.0],["2001-Q3",14.0],["2001-Q4",14.0],["2002-Q1",-5.0],["2002-Q2",-5.0],["2002-Q3",-5.0],["2002-Q4",-5.0],["2003-Q1",-5.0],["2003-Q2",-5.0],["2003-Q3",-5.0],["2003-Q4",-5.0],["2004-Q1",-4.0],["2004-Q2",-4.0],["2004-Q3",-4.0],["2004-Q4",-4.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",-28.0],["2006-Q2",-28.0],["2006-Q3",-28.0],["2006-Q4",36.0],["2007-Q1",9.0],["2007-Q2",9.0],["2007-Q3",9.0],["2007-Q4",48.0],["2008-Q1",2.0],["2008-Q2",2.0],["2008-Q3",2.0],["2008-Q4",48.0],["2009-Q1",10.0],["2009-Q2",10.0],["2009-Q3",10.0],["2009-Q4",129.0],["2010-Q1",10.0],["2010-Q2",10.0],["2010-Q3",10.0],["2010-Q4",93.0],["2011-Q1",-36.0],["2011-Q2",-36.0],["2011-Q3",-36.0],["2011-Q4",17.0],["2012-Q1",26.0],["2012-Q2",26.0],["2012-Q3",26.0],["2012-Q4",135.0],["2013-Q1",7.0],["2013-Q2",7.0],["2013-Q3",7.0],["2013-Q4",-3.0],["2014-Q1",41.0],["2014-Q2",41.0],["2014-Q3",41.0],["2014-Q4",41.0],["2015-Q1",-53.0],["2015-Q2",-53.0],["2015-Q3",-53.0],["2015-Q4",-53.0],["2016-Q1",7.0],["2016-Q2",17.0],["2016-Q3",7.0],["2016-Q4",7.0],["2017-Q1",-29.0],["2017-Q2",-29.0],["2017-Q3",-29.0],["2017-Q4",-29.0],["2018-Q1",-25.0],["2018-Q2",-25.0],["2018-Q3",-25.0],["2018-Q4",-25.0],["2019-Q1",0.0],["2019-Q2",0.0]]}
+{"code":"F.S1313.F42.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F42","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",18.0],["1999-Q2",18.0],["1999-Q3",18.0],["1999-Q4",18.0],["2000-Q1",22.0],["2000-Q2",22.0],["2000-Q3",22.0],["2000-Q4",22.0],["2001-Q1",14.0],["2001-Q2",14.0],["2001-Q3",14.0],["2001-Q4",14.0],["2002-Q1",-5.0],["2002-Q2",-5.0],["2002-Q3",-5.0],["2002-Q4",-5.0],["2003-Q1",-5.0],["2003-Q2",-5.0],["2003-Q3",-5.0],["2003-Q4",-5.0],["2004-Q1",-4.0],["2004-Q2",-4.0],["2004-Q3",-4.0],["2004-Q4",-4.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",-28.0],["2006-Q2",-28.0],["2006-Q3",-28.0],["2006-Q4",36.0],["2007-Q1",9.0],["2007-Q2",9.0],["2007-Q3",9.0],["2007-Q4",48.0],["2008-Q1",2.0],["2008-Q2",2.0],["2008-Q3",2.0],["2008-Q4",48.0],["2009-Q1",10.0],["2009-Q2",10.0],["2009-Q3",10.0],["2009-Q4",129.0],["2010-Q1",10.0],["2010-Q2",10.0],["2010-Q3",10.0],["2010-Q4",93.0],["2011-Q1",-36.0],["2011-Q2",-36.0],["2011-Q3",-36.0],["2011-Q4",17.0],["2012-Q1",26.0],["2012-Q2",26.0],["2012-Q3",26.0],["2012-Q4",135.0],["2013-Q1",7.0],["2013-Q2",7.0],["2013-Q3",7.0],["2013-Q4",-3.0],["2014-Q1",41.0],["2014-Q2",41.0],["2014-Q3",41.0],["2014-Q4",41.0],["2015-Q1",-53.0],["2015-Q2",-53.0],["2015-Q3",-53.0],["2015-Q4",-53.0],["2016-Q1",7.0],["2016-Q2",17.0],["2016-Q3",7.0],["2016-Q4",7.0],["2017-Q1",-29.0],["2017-Q2",-29.0],["2017-Q3",-29.0],["2017-Q4",-29.0],["2018-Q1",-25.0],["2018-Q2",-25.0],["2018-Q3",-25.0],["2018-Q4",-25.0],["2019-Q1",0.0],["2019-Q2",0.0],["2019-Q3",0.0]]}
 {"code":"F.S1313.F42.L.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F42","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",-125.0],["2000",944.0],["2001",983.0],["2002",358.0],["2003",406.0],["2004",897.0],["2005",136.0],["2006",506.0],["2007",436.0],["2008",-373.0],["2009",-482.0],["2010",1427.0],["2011",656.0],["2012",821.0],["2013",494.0],["2014",287.0],["2015",-657.0],["2016",-130.0],["2017",-354.0],["2018",-105.0]]}
-{"code":"F.S1313.F42.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F42","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-235.0],["1999-Q2",-186.0],["1999-Q3",42.0],["1999-Q4",253.0],["2000-Q1",140.0],["2000-Q2",143.0],["2000-Q3",226.0],["2000-Q4",435.0],["2001-Q1",-155.0],["2001-Q2",49.0],["2001-Q3",232.0],["2001-Q4",856.0],["2002-Q1",-195.0],["2002-Q2",167.0],["2002-Q3",28.0],["2002-Q4",358.0],["2003-Q1",129.0],["2003-Q2",-78.0],["2003-Q3",94.0],["2003-Q4",261.0],["2004-Q1",-97.0],["2004-Q2",390.0],["2004-Q3",354.0],["2004-Q4",250.0],["2005-Q1",-290.0],["2005-Q2",201.0],["2005-Q3",-28.0],["2005-Q4",253.0],["2006-Q1",-16.0],["2006-Q2",140.0],["2006-Q3",9.0],["2006-Q4",373.0],["2007-Q1",-69.0],["2007-Q2",127.0],["2007-Q3",-86.0],["2007-Q4",464.0],["2008-Q1",-202.0],["2008-Q2",-49.0],["2008-Q3",-308.0],["2008-Q4",186.0],["2009-Q1",-178.0],["2009-Q2",-235.0],["2009-Q3",-330.0],["2009-Q4",261.0],["2010-Q1",644.0],["2010-Q2",254.0],["2010-Q3",277.0],["2010-Q4",252.0],["2011-Q1",-15.0],["2011-Q2",316.0],["2011-Q3",88.0],["2011-Q4",267.0],["2012-Q1",-1106.0],["2012-Q2",1181.0],["2012-Q3",164.0],["2012-Q4",582.0],["2013-Q1",21.0],["2013-Q2",140.0],["2013-Q3",98.0],["2013-Q4",235.0],["2014-Q1",-354.0],["2014-Q2",318.0],["2014-Q3",253.0],["2014-Q4",70.0],["2015-Q1",-475.0],["2015-Q2",-79.0],["2015-Q3",-22.0],["2015-Q4",-80.0],["2016-Q1",-422.0],["2016-Q2",0.0],["2016-Q3",56.0],["2016-Q4",236.0],["2017-Q1",-331.0],["2017-Q2",83.0],["2017-Q3",-24.0],["2017-Q4",-82.0],["2018-Q1",-53.0],["2018-Q2",86.0],["2018-Q3",-129.0],["2018-Q4",-10.0],["2019-Q1",-286.0],["2019-Q2",67.0]]}
+{"code":"F.S1313.F42.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F42","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-235.0],["1999-Q2",-186.0],["1999-Q3",42.0],["1999-Q4",253.0],["2000-Q1",140.0],["2000-Q2",143.0],["2000-Q3",226.0],["2000-Q4",435.0],["2001-Q1",-155.0],["2001-Q2",49.0],["2001-Q3",232.0],["2001-Q4",856.0],["2002-Q1",-195.0],["2002-Q2",167.0],["2002-Q3",28.0],["2002-Q4",358.0],["2003-Q1",129.0],["2003-Q2",-78.0],["2003-Q3",94.0],["2003-Q4",261.0],["2004-Q1",-97.0],["2004-Q2",390.0],["2004-Q3",354.0],["2004-Q4",250.0],["2005-Q1",-290.0],["2005-Q2",201.0],["2005-Q3",-28.0],["2005-Q4",253.0],["2006-Q1",-16.0],["2006-Q2",140.0],["2006-Q3",9.0],["2006-Q4",373.0],["2007-Q1",-69.0],["2007-Q2",127.0],["2007-Q3",-86.0],["2007-Q4",464.0],["2008-Q1",-202.0],["2008-Q2",-49.0],["2008-Q3",-308.0],["2008-Q4",186.0],["2009-Q1",-178.0],["2009-Q2",-235.0],["2009-Q3",-330.0],["2009-Q4",261.0],["2010-Q1",644.0],["2010-Q2",254.0],["2010-Q3",277.0],["2010-Q4",252.0],["2011-Q1",-15.0],["2011-Q2",316.0],["2011-Q3",88.0],["2011-Q4",267.0],["2012-Q1",-1106.0],["2012-Q2",1181.0],["2012-Q3",164.0],["2012-Q4",582.0],["2013-Q1",21.0],["2013-Q2",140.0],["2013-Q3",98.0],["2013-Q4",235.0],["2014-Q1",-354.0],["2014-Q2",318.0],["2014-Q3",253.0],["2014-Q4",70.0],["2015-Q1",-475.0],["2015-Q2",-79.0],["2015-Q3",-22.0],["2015-Q4",-80.0],["2016-Q1",-422.0],["2016-Q2",0.0],["2016-Q3",56.0],["2016-Q4",236.0],["2017-Q1",-331.0],["2017-Q2",83.0],["2017-Q3",-24.0],["2017-Q4",-82.0],["2018-Q1",-53.0],["2018-Q2",86.0],["2018-Q3",-129.0],["2018-Q4",-10.0],["2019-Q1",-286.0],["2019-Q2",67.0],["2019-Q3",7.0]]}
 {"code":"F.S1313.F5.A.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F5","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",482.0],["2000",-485.0],["2001",133.0],["2002",-12.0],["2003",-86.0],["2004",234.0],["2005",47.0],["2006",-35.0],["2007",875.0],["2008",-717.0],["2009",-585.0],["2010",143.0],["2011",218.0],["2012",25.0],["2013",55.0],["2014",981.0],["2015",-836.0],["2016",701.0],["2017",-71.0],["2018",236.0]]}
-{"code":"F.S1313.F5.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F5","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",56.0],["1999-Q2",2.0],["1999-Q3",19.0],["1999-Q4",406.0],["2000-Q1",-344.0],["2000-Q2",-352.0],["2000-Q3",287.0],["2000-Q4",-76.0],["2001-Q1",85.0],["2001-Q2",75.0],["2001-Q3",85.0],["2001-Q4",-112.0],["2002-Q1",135.0],["2002-Q2",-38.0],["2002-Q3",-70.0],["2002-Q4",-40.0],["2003-Q1",-34.0],["2003-Q2",-35.0],["2003-Q3",86.0],["2003-Q4",-103.0],["2004-Q1",33.0],["2004-Q2",40.0],["2004-Q3",23.0],["2004-Q4",138.0],["2005-Q1",29.0],["2005-Q2",-138.0],["2005-Q3",131.0],["2005-Q4",25.0],["2006-Q1",-16.0],["2006-Q2",-79.0],["2006-Q3",213.0],["2006-Q4",-154.0],["2007-Q1",-38.0],["2007-Q2",-77.0],["2007-Q3",596.0],["2007-Q4",394.0],["2008-Q1",141.0],["2008-Q2",-382.0],["2008-Q3",207.0],["2008-Q4",-683.0],["2009-Q1",-645.0],["2009-Q2",-203.0],["2009-Q3",-2.0],["2009-Q4",266.0],["2010-Q1",-25.0],["2010-Q2",-69.0],["2010-Q3",0.0],["2010-Q4",237.0],["2011-Q1",-224.0],["2011-Q2",90.0],["2011-Q3",22.0],["2011-Q4",329.0],["2012-Q1",-25.0],["2012-Q2",-28.0],["2012-Q3",-17.0],["2012-Q4",94.0],["2013-Q1",4.0],["2013-Q2",2.0],["2013-Q3",-10.0],["2013-Q4",59.0],["2014-Q1",245.0],["2014-Q2",245.0],["2014-Q3",245.0],["2014-Q4",245.0],["2015-Q1",-209.0],["2015-Q2",-209.0],["2015-Q3",-209.0],["2015-Q4",-209.0],["2016-Q1",175.0],["2016-Q2",175.0],["2016-Q3",175.0],["2016-Q4",175.0],["2017-Q1",-18.0],["2017-Q2",-18.0],["2017-Q3",-18.0],["2017-Q4",-18.0],["2018-Q1",59.0],["2018-Q2",59.0],["2018-Q3",59.0],["2018-Q4",59.0],["2019-Q1",-10.0],["2019-Q2",252.0]]}
+{"code":"F.S1313.F5.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F5","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",56.0],["1999-Q2",2.0],["1999-Q3",19.0],["1999-Q4",406.0],["2000-Q1",-344.0],["2000-Q2",-352.0],["2000-Q3",287.0],["2000-Q4",-76.0],["2001-Q1",85.0],["2001-Q2",75.0],["2001-Q3",85.0],["2001-Q4",-112.0],["2002-Q1",135.0],["2002-Q2",-38.0],["2002-Q3",-70.0],["2002-Q4",-40.0],["2003-Q1",-34.0],["2003-Q2",-35.0],["2003-Q3",86.0],["2003-Q4",-103.0],["2004-Q1",33.0],["2004-Q2",40.0],["2004-Q3",23.0],["2004-Q4",138.0],["2005-Q1",29.0],["2005-Q2",-138.0],["2005-Q3",131.0],["2005-Q4",25.0],["2006-Q1",-16.0],["2006-Q2",-79.0],["2006-Q3",213.0],["2006-Q4",-154.0],["2007-Q1",-38.0],["2007-Q2",-77.0],["2007-Q3",596.0],["2007-Q4",394.0],["2008-Q1",141.0],["2008-Q2",-382.0],["2008-Q3",207.0],["2008-Q4",-683.0],["2009-Q1",-645.0],["2009-Q2",-203.0],["2009-Q3",-2.0],["2009-Q4",266.0],["2010-Q1",-25.0],["2010-Q2",-69.0],["2010-Q3",0.0],["2010-Q4",237.0],["2011-Q1",-224.0],["2011-Q2",90.0],["2011-Q3",22.0],["2011-Q4",329.0],["2012-Q1",-25.0],["2012-Q2",-28.0],["2012-Q3",-17.0],["2012-Q4",94.0],["2013-Q1",4.0],["2013-Q2",2.0],["2013-Q3",-10.0],["2013-Q4",59.0],["2014-Q1",245.0],["2014-Q2",245.0],["2014-Q3",245.0],["2014-Q4",245.0],["2015-Q1",-209.0],["2015-Q2",-209.0],["2015-Q3",-209.0],["2015-Q4",-209.0],["2016-Q1",175.0],["2016-Q2",175.0],["2016-Q3",175.0],["2016-Q4",175.0],["2017-Q1",-18.0],["2017-Q2",-18.0],["2017-Q3",-18.0],["2017-Q4",-18.0],["2018-Q1",59.0],["2018-Q2",59.0],["2018-Q3",59.0],["2018-Q4",59.0],["2019-Q1",-10.0],["2019-Q2",252.0],["2019-Q3",-4.0]]}
 {"code":"F.S1313.F5.L.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F5","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",0.0],["2000",0.0],["2001",0.0],["2002",0.0],["2003",0.0],["2004",0.0],["2005",0.0],["2006",0.0],["2007",0.0],["2008",0.0],["2009",0.0],["2010",0.0],["2011",0.0],["2012",0.0],["2013",0.0],["2014",0.0],["2015",0.0],["2016",0.0],["2017",0.0],["2018",0.0]]}
-{"code":"F.S1313.F5.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F5","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0]]}
+{"code":"F.S1313.F5.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F5","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0],["2019-Q3",0.0]]}
 {"code":"F.S1313.F6.A.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F6","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",0.0],["2000",0.0],["2001",0.0],["2002",0.0],["2003",0.0],["2004",0.0],["2005",0.0],["2006",0.0],["2007",0.0],["2008",0.0],["2009",0.0],["2010",0.0],["2011",0.0],["2012",0.0],["2013",0.0],["2014",0.0],["2015",0.0],["2016",0.0],["2017",0.0],["2018",0.0]]}
-{"code":"F.S1313.F6.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F6","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0]]}
+{"code":"F.S1313.F6.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F6","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0],["2019-Q3",0.0]]}
 {"code":"F.S1313.F6.L.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F6","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",20.0],["2000",6.0],["2001",-17.0],["2002",-1.0],["2003",-2.0],["2004",-1.0],["2005",-1.0],["2006",-2.0],["2007",0.0],["2008",-1.0],["2009",-2.0],["2010",-2.0],["2011",-2.0],["2012",-2.0],["2013",-2.0],["2014",1.0],["2015",1.0],["2016",1.0],["2017",1.0],["2018",0.0]]}
-{"code":"F.S1313.F6.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F6","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",5.0],["1999-Q2",5.0],["1999-Q3",5.0],["1999-Q4",5.0],["2000-Q1",2.0],["2000-Q2",2.0],["2000-Q3",2.0],["2000-Q4",2.0],["2001-Q1",-4.0],["2001-Q2",-4.0],["2001-Q3",-4.0],["2001-Q4",-4.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",-1.0],["2009-Q2",-1.0],["2009-Q3",-1.0],["2009-Q4",-1.0],["2010-Q1",-1.0],["2010-Q2",-1.0],["2010-Q3",-1.0],["2010-Q4",-1.0],["2011-Q1",-1.0],["2011-Q2",-1.0],["2011-Q3",-1.0],["2011-Q4",-1.0],["2012-Q1",-1.0],["2012-Q2",-1.0],["2012-Q3",-1.0],["2012-Q4",-1.0],["2013-Q1",-1.0],["2013-Q2",-1.0],["2013-Q3",-1.0],["2013-Q4",-1.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0]]}
+{"code":"F.S1313.F6.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F6","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",5.0],["1999-Q2",5.0],["1999-Q3",5.0],["1999-Q4",5.0],["2000-Q1",2.0],["2000-Q2",2.0],["2000-Q3",2.0],["2000-Q4",2.0],["2001-Q1",-4.0],["2001-Q2",-4.0],["2001-Q3",-4.0],["2001-Q4",-4.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",-1.0],["2009-Q2",-1.0],["2009-Q3",-1.0],["2009-Q4",-1.0],["2010-Q1",-1.0],["2010-Q2",-1.0],["2010-Q3",-1.0],["2010-Q4",-1.0],["2011-Q1",-1.0],["2011-Q2",-1.0],["2011-Q3",-1.0],["2011-Q4",-1.0],["2012-Q1",-1.0],["2012-Q2",-1.0],["2012-Q3",-1.0],["2012-Q4",-1.0],["2013-Q1",-1.0],["2013-Q2",-1.0],["2013-Q3",-1.0],["2013-Q4",-1.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0],["2019-Q3",0.0]]}
 {"code":"F.S1313.F7.A.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F7","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",0.0],["2000",0.0],["2001",0.0],["2002",0.0],["2003",0.0],["2004",0.0],["2005",0.0],["2006",0.0],["2007",0.0],["2008",0.0],["2009",0.0],["2010",0.0],["2011",0.0],["2012",0.0],["2013",0.0],["2014",0.0],["2015",0.0],["2016",0.0],["2017",0.0],["2018",0.0]]}
-{"code":"F.S1313.F7.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F7","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0]]}
+{"code":"F.S1313.F7.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F7","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0],["2019-Q3",0.0]]}
 {"code":"F.S1313.F7.L.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F7","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",0.0],["2000",0.0],["2001",0.0],["2002",0.0],["2003",0.0],["2004",0.0],["2005",0.0],["2006",0.0],["2007",0.0],["2008",0.0],["2009",0.0],["2010",0.0],["2011",0.0],["2012",0.0],["2013",0.0],["2014",0.0],["2015",0.0],["2016",0.0],["2017",0.0],["2018",0.0]]}
-{"code":"F.S1313.F7.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F7","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0]]}
+{"code":"F.S1313.F7.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F7","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0],["2019-Q3",0.0]]}
 {"code":"F.S1313.F8.A.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F8","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",540.0],["2000",-126.0],["2001",236.0],["2002",-553.0],["2003",-752.0],["2004",44.0],["2005",27.0],["2006",272.0],["2007",526.0],["2008",-252.0],["2009",685.0],["2010",298.0],["2011",300.0],["2012",-486.0],["2013",280.0],["2014",-232.0],["2015",-10.0],["2016",1155.0],["2017",-817.0],["2018",-56.0]]}
-{"code":"F.S1313.F8.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F8","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",468.0],["1999-Q2",718.0],["1999-Q3",-337.0],["1999-Q4",-308.0],["2000-Q1",146.0],["2000-Q2",709.0],["2000-Q3",-360.0],["2000-Q4",-621.0],["2001-Q1",572.0],["2001-Q2",869.0],["2001-Q3",47.0],["2001-Q4",-1252.0],["2002-Q1",624.0],["2002-Q2",533.0],["2002-Q3",-75.0],["2002-Q4",-1635.0],["2003-Q1",1138.0],["2003-Q2",280.0],["2003-Q3",-924.0],["2003-Q4",-1246.0],["2004-Q1",1588.0],["2004-Q2",1004.0],["2004-Q3",-1421.0],["2004-Q4",-1127.0],["2005-Q1",1751.0],["2005-Q2",891.0],["2005-Q3",-1173.0],["2005-Q4",-1441.0],["2006-Q1",1710.0],["2006-Q2",731.0],["2006-Q3",-992.0],["2006-Q4",-1177.0],["2007-Q1",1927.0],["2007-Q2",-40.0],["2007-Q3",-920.0],["2007-Q4",-441.0],["2008-Q1",1253.0],["2008-Q2",-108.0],["2008-Q3",-550.0],["2008-Q4",-848.0],["2009-Q1",1709.0],["2009-Q2",59.0],["2009-Q3",-86.0],["2009-Q4",-997.0],["2010-Q1",965.0],["2010-Q2",596.0],["2010-Q3",-406.0],["2010-Q4",-857.0],["2011-Q1",954.0],["2011-Q2",263.0],["2011-Q3",-215.0],["2011-Q4",-701.0],["2012-Q1",435.0],["2012-Q2",147.0],["2012-Q3",-13.0],["2012-Q4",-1055.0],["2013-Q1",852.0],["2013-Q2",261.0],["2013-Q3",132.0],["2013-Q4",-965.0],["2014-Q1",783.0],["2014-Q2",37.0],["2014-Q3",455.0],["2014-Q4",-1507.0],["2015-Q1",1388.0],["2015-Q2",-370.0],["2015-Q3",10.0],["2015-Q4",-1038.0],["2016-Q1",1321.0],["2016-Q2",-47.0],["2016-Q3",1212.0],["2016-Q4",-1331.0],["2017-Q1",297.0],["2017-Q2",47.0],["2017-Q3",393.0],["2017-Q4",-1554.0],["2018-Q1",1110.0],["2018-Q2",-161.0],["2018-Q3",-155.0],["2018-Q4",-849.0],["2019-Q1",1056.0],["2019-Q2",165.0]]}
+{"code":"F.S1313.F8.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F8","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",468.0],["1999-Q2",718.0],["1999-Q3",-337.0],["1999-Q4",-308.0],["2000-Q1",146.0],["2000-Q2",709.0],["2000-Q3",-360.0],["2000-Q4",-621.0],["2001-Q1",572.0],["2001-Q2",869.0],["2001-Q3",47.0],["2001-Q4",-1252.0],["2002-Q1",624.0],["2002-Q2",533.0],["2002-Q3",-75.0],["2002-Q4",-1635.0],["2003-Q1",1138.0],["2003-Q2",280.0],["2003-Q3",-924.0],["2003-Q4",-1246.0],["2004-Q1",1588.0],["2004-Q2",1004.0],["2004-Q3",-1421.0],["2004-Q4",-1127.0],["2005-Q1",1751.0],["2005-Q2",891.0],["2005-Q3",-1173.0],["2005-Q4",-1441.0],["2006-Q1",1710.0],["2006-Q2",731.0],["2006-Q3",-992.0],["2006-Q4",-1177.0],["2007-Q1",1927.0],["2007-Q2",-40.0],["2007-Q3",-920.0],["2007-Q4",-441.0],["2008-Q1",1253.0],["2008-Q2",-108.0],["2008-Q3",-550.0],["2008-Q4",-848.0],["2009-Q1",1709.0],["2009-Q2",59.0],["2009-Q3",-86.0],["2009-Q4",-997.0],["2010-Q1",965.0],["2010-Q2",596.0],["2010-Q3",-406.0],["2010-Q4",-857.0],["2011-Q1",954.0],["2011-Q2",263.0],["2011-Q3",-215.0],["2011-Q4",-701.0],["2012-Q1",435.0],["2012-Q2",147.0],["2012-Q3",-13.0],["2012-Q4",-1055.0],["2013-Q1",852.0],["2013-Q2",261.0],["2013-Q3",132.0],["2013-Q4",-965.0],["2014-Q1",783.0],["2014-Q2",37.0],["2014-Q3",455.0],["2014-Q4",-1507.0],["2015-Q1",1388.0],["2015-Q2",-370.0],["2015-Q3",10.0],["2015-Q4",-1038.0],["2016-Q1",1321.0],["2016-Q2",-47.0],["2016-Q3",1212.0],["2016-Q4",-1331.0],["2017-Q1",297.0],["2017-Q2",47.0],["2017-Q3",393.0],["2017-Q4",-1554.0],["2018-Q1",1110.0],["2018-Q2",-161.0],["2018-Q3",-155.0],["2018-Q4",-849.0],["2019-Q1",1056.0],["2019-Q2",165.0],["2019-Q3",-329.0]]}
 {"code":"F.S1313.F8.L.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F8","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",19.0],["2000",32.0],["2001",22.0],["2002",31.0],["2003",47.0],["2004",13.0],["2005",38.0],["2006",55.0],["2007",24.0],["2008",30.0],["2009",105.0],["2010",13.0],["2011",29.0],["2012",62.0],["2013",-1.0],["2014",485.0],["2015",117.0],["2016",268.0],["2017",-194.0],["2018",225.0]]}
-{"code":"F.S1313.F8.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F8","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",2.0],["1999-Q2",2.0],["1999-Q3",2.0],["1999-Q4",13.0],["2000-Q1",4.0],["2000-Q2",4.0],["2000-Q3",4.0],["2000-Q4",20.0],["2001-Q1",2.0],["2001-Q2",2.0],["2001-Q3",2.0],["2001-Q4",17.0],["2002-Q1",-4.0],["2002-Q2",-4.0],["2002-Q3",-4.0],["2002-Q4",42.0],["2003-Q1",7.0],["2003-Q2",7.0],["2003-Q3",7.0],["2003-Q4",25.0],["2004-Q1",1.0],["2004-Q2",1.0],["2004-Q3",1.0],["2004-Q4",10.0],["2005-Q1",1.0],["2005-Q2",1.0],["2005-Q3",1.0],["2005-Q4",33.0],["2006-Q1",12.0],["2006-Q2",12.0],["2006-Q3",12.0],["2006-Q4",20.0],["2007-Q1",2.0],["2007-Q2",2.0],["2007-Q3",2.0],["2007-Q4",19.0],["2008-Q1",1.0],["2008-Q2",1.0],["2008-Q3",1.0],["2008-Q4",28.0],["2009-Q1",16.0],["2009-Q2",16.0],["2009-Q3",16.0],["2009-Q4",58.0],["2010-Q1",-3.0],["2010-Q2",-3.0],["2010-Q3",-3.0],["2010-Q4",22.0],["2011-Q1",2.0],["2011-Q2",2.0],["2011-Q3",2.0],["2011-Q4",25.0],["2012-Q1",9.0],["2012-Q2",9.0],["2012-Q3",9.0],["2012-Q4",35.0],["2013-Q1",-5.0],["2013-Q2",-5.0],["2013-Q3",-5.0],["2013-Q4",14.0],["2014-Q1",60.0],["2014-Q2",60.0],["2014-Q3",60.0],["2014-Q4",305.0],["2015-Q1",14.0],["2015-Q2",-218.0],["2015-Q3",14.0],["2015-Q4",308.0],["2016-Q1",-7.0],["2016-Q2",-306.0],["2016-Q3",864.0],["2016-Q4",-283.0],["2017-Q1",-540.0],["2017-Q2",4.0],["2017-Q3",227.0],["2017-Q4",115.0],["2018-Q1",30.0],["2018-Q2",-276.0],["2018-Q3",237.0],["2018-Q4",234.0],["2019-Q1",-396.0],["2019-Q2",497.0]]}
+{"code":"F.S1313.F8.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F8","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",2.0],["1999-Q2",2.0],["1999-Q3",2.0],["1999-Q4",13.0],["2000-Q1",4.0],["2000-Q2",4.0],["2000-Q3",4.0],["2000-Q4",20.0],["2001-Q1",2.0],["2001-Q2",2.0],["2001-Q3",2.0],["2001-Q4",17.0],["2002-Q1",-4.0],["2002-Q2",-4.0],["2002-Q3",-4.0],["2002-Q4",42.0],["2003-Q1",7.0],["2003-Q2",7.0],["2003-Q3",7.0],["2003-Q4",25.0],["2004-Q1",1.0],["2004-Q2",1.0],["2004-Q3",1.0],["2004-Q4",10.0],["2005-Q1",1.0],["2005-Q2",1.0],["2005-Q3",1.0],["2005-Q4",33.0],["2006-Q1",12.0],["2006-Q2",12.0],["2006-Q3",12.0],["2006-Q4",20.0],["2007-Q1",2.0],["2007-Q2",2.0],["2007-Q3",2.0],["2007-Q4",19.0],["2008-Q1",1.0],["2008-Q2",1.0],["2008-Q3",1.0],["2008-Q4",28.0],["2009-Q1",16.0],["2009-Q2",16.0],["2009-Q3",16.0],["2009-Q4",58.0],["2010-Q1",-3.0],["2010-Q2",-3.0],["2010-Q3",-3.0],["2010-Q4",22.0],["2011-Q1",2.0],["2011-Q2",2.0],["2011-Q3",2.0],["2011-Q4",25.0],["2012-Q1",9.0],["2012-Q2",9.0],["2012-Q3",9.0],["2012-Q4",35.0],["2013-Q1",-5.0],["2013-Q2",-5.0],["2013-Q3",-5.0],["2013-Q4",14.0],["2014-Q1",60.0],["2014-Q2",60.0],["2014-Q3",60.0],["2014-Q4",305.0],["2015-Q1",14.0],["2015-Q2",-218.0],["2015-Q3",14.0],["2015-Q4",308.0],["2016-Q1",-7.0],["2016-Q2",-306.0],["2016-Q3",864.0],["2016-Q4",-283.0],["2017-Q1",-540.0],["2017-Q2",4.0],["2017-Q3",227.0],["2017-Q4",115.0],["2018-Q1",30.0],["2018-Q2",-276.0],["2018-Q3",237.0],["2018-Q4",234.0],["2019-Q1",-396.0],["2019-Q2",497.0],["2019-Q3",-257.0]]}
 {"code":"F.S1314.F.A.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",1024.0],["2000",1963.0],["2001",687.0],["2002",741.0],["2003",-654.0],["2004",485.0],["2005",-1077.0],["2006",997.0],["2007",2180.0],["2008",1958.0],["2009",-2327.0],["2010",530.0],["2011",1187.0],["2012",422.0],["2013",201.0],["2014",282.0],["2015",320.0],["2016",514.0],["2017",1148.0],["2018",-371.0]]}
-{"code":"F.S1314.F.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",111.0],["1999-Q2",179.0],["1999-Q3",-394.0],["1999-Q4",1128.0],["2000-Q1",720.0],["2000-Q2",316.0],["2000-Q3",-279.0],["2000-Q4",1207.0],["2001-Q1",83.0],["2001-Q2",-286.0],["2001-Q3",-845.0],["2001-Q4",1734.0],["2002-Q1",-276.0],["2002-Q2",-356.0],["2002-Q3",-111.0],["2002-Q4",1484.0],["2003-Q1",-344.0],["2003-Q2",-309.0],["2003-Q3",-715.0],["2003-Q4",714.0],["2004-Q1",-584.0],["2004-Q2",-257.0],["2004-Q3",-812.0],["2004-Q4",2139.0],["2005-Q1",-978.0],["2005-Q2",-538.0],["2005-Q3",-606.0],["2005-Q4",1045.0],["2006-Q1",12.0],["2006-Q2",335.0],["2006-Q3",-419.0],["2006-Q4",1069.0],["2007-Q1",-48.0],["2007-Q2",422.0],["2007-Q3",-256.0],["2007-Q4",2061.0],["2008-Q1",-186.0],["2008-Q2",424.0],["2008-Q3",-469.0],["2008-Q4",2189.0],["2009-Q1",-1332.0],["2009-Q2",-1128.0],["2009-Q3",-465.0],["2009-Q4",598.0],["2010-Q1",228.0],["2010-Q2",88.0],["2010-Q3",-228.0],["2010-Q4",442.0],["2011-Q1",276.0],["2011-Q2",94.0],["2011-Q3",-457.0],["2011-Q4",1274.0],["2012-Q1",-644.0],["2012-Q2",744.0],["2012-Q3",-661.0],["2012-Q4",984.0],["2013-Q1",-365.0],["2013-Q2",366.0],["2013-Q3",-579.0],["2013-Q4",779.0],["2014-Q1",-496.0],["2014-Q2",427.0],["2014-Q3",-905.0],["2014-Q4",1257.0],["2015-Q1",-1123.0],["2015-Q2",1121.0],["2015-Q3",-393.0],["2015-Q4",714.0],["2016-Q1",-354.0],["2016-Q2",158.0],["2016-Q3",-767.0],["2016-Q4",1477.0],["2017-Q1",-1044.0],["2017-Q2",1115.0],["2017-Q3",-460.0],["2017-Q4",1537.0],["2018-Q1",-998.0],["2018-Q2",253.0],["2018-Q3",-3.0],["2018-Q4",377.0],["2019-Q1",144.0],["2019-Q2",555.0]]}
+{"code":"F.S1314.F.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",111.0],["1999-Q2",179.0],["1999-Q3",-394.0],["1999-Q4",1128.0],["2000-Q1",720.0],["2000-Q2",316.0],["2000-Q3",-279.0],["2000-Q4",1207.0],["2001-Q1",83.0],["2001-Q2",-286.0],["2001-Q3",-845.0],["2001-Q4",1734.0],["2002-Q1",-276.0],["2002-Q2",-356.0],["2002-Q3",-111.0],["2002-Q4",1484.0],["2003-Q1",-344.0],["2003-Q2",-309.0],["2003-Q3",-715.0],["2003-Q4",714.0],["2004-Q1",-584.0],["2004-Q2",-257.0],["2004-Q3",-812.0],["2004-Q4",2139.0],["2005-Q1",-978.0],["2005-Q2",-538.0],["2005-Q3",-606.0],["2005-Q4",1045.0],["2006-Q1",12.0],["2006-Q2",335.0],["2006-Q3",-419.0],["2006-Q4",1069.0],["2007-Q1",-48.0],["2007-Q2",422.0],["2007-Q3",-256.0],["2007-Q4",2061.0],["2008-Q1",-186.0],["2008-Q2",424.0],["2008-Q3",-469.0],["2008-Q4",2189.0],["2009-Q1",-1332.0],["2009-Q2",-1128.0],["2009-Q3",-465.0],["2009-Q4",598.0],["2010-Q1",228.0],["2010-Q2",88.0],["2010-Q3",-228.0],["2010-Q4",442.0],["2011-Q1",276.0],["2011-Q2",94.0],["2011-Q3",-457.0],["2011-Q4",1274.0],["2012-Q1",-644.0],["2012-Q2",744.0],["2012-Q3",-661.0],["2012-Q4",984.0],["2013-Q1",-365.0],["2013-Q2",366.0],["2013-Q3",-579.0],["2013-Q4",779.0],["2014-Q1",-496.0],["2014-Q2",427.0],["2014-Q3",-905.0],["2014-Q4",1257.0],["2015-Q1",-1123.0],["2015-Q2",1121.0],["2015-Q3",-393.0],["2015-Q4",714.0],["2016-Q1",-354.0],["2016-Q2",158.0],["2016-Q3",-767.0],["2016-Q4",1477.0],["2017-Q1",-1044.0],["2017-Q2",1115.0],["2017-Q3",-460.0],["2017-Q4",1537.0],["2018-Q1",-998.0],["2018-Q2",253.0],["2018-Q3",-3.0],["2018-Q4",377.0],["2019-Q1",90.0],["2019-Q2",590.0],["2019-Q3",-803.0]]}
 {"code":"F.S1314.F.L.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",193.0],["2000",252.0],["2001",-1469.0],["2002",179.0],["2003",-9.0],["2004",187.0],["2005",47.0],["2006",-19.0],["2007",163.0],["2008",834.0],["2009",587.0],["2010",821.0],["2011",1200.0],["2012",579.0],["2013",775.0],["2014",214.0],["2015",-262.0],["2016",1466.0],["2017",185.0],["2018",-437.0]]}
-{"code":"F.S1314.F.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-108.0],["1999-Q2",27.0],["1999-Q3",126.0],["1999-Q4",148.0],["2000-Q1",78.0],["2000-Q2",-74.0],["2000-Q3",66.0],["2000-Q4",182.0],["2001-Q1",-1521.0],["2001-Q2",364.0],["2001-Q3",-752.0],["2001-Q4",439.0],["2002-Q1",-286.0],["2002-Q2",-134.0],["2002-Q3",116.0],["2002-Q4",483.0],["2003-Q1",-213.0],["2003-Q2",61.0],["2003-Q3",-52.0],["2003-Q4",195.0],["2004-Q1",-38.0],["2004-Q2",116.0],["2004-Q3",90.0],["2004-Q4",18.0],["2005-Q1",208.0],["2005-Q2",72.0],["2005-Q3",167.0],["2005-Q4",-399.0],["2006-Q1",-19.0],["2006-Q2",474.0],["2006-Q3",146.0],["2006-Q4",-620.0],["2007-Q1",-61.0],["2007-Q2",86.0],["2007-Q3",-108.0],["2007-Q4",245.0],["2008-Q1",-1.0],["2008-Q2",149.0],["2008-Q3",73.0],["2008-Q4",613.0],["2009-Q1",-373.0],["2009-Q2",130.0],["2009-Q3",201.0],["2009-Q4",628.0],["2010-Q1",638.0],["2010-Q2",586.0],["2010-Q3",1088.0],["2010-Q4",-1490.0],["2011-Q1",1791.0],["2011-Q2",-426.0],["2011-Q3",-80.0],["2011-Q4",-85.0],["2012-Q1",1763.0],["2012-Q2",564.0],["2012-Q3",476.0],["2012-Q4",-2223.0],["2013-Q1",1647.0],["2013-Q2",2118.0],["2013-Q3",-10.0],["2013-Q4",-2980.0],["2014-Q1",1503.0],["2014-Q2",646.0],["2014-Q3",795.0],["2014-Q4",-2731.0],["2015-Q1",-21.0],["2015-Q2",248.0],["2015-Q3",225.0],["2015-Q4",-714.0],["2016-Q1",503.0],["2016-Q2",616.0],["2016-Q3",142.0],["2016-Q4",206.0],["2017-Q1",-226.0],["2017-Q2",-227.0],["2017-Q3",1680.0],["2017-Q4",-1041.0],["2018-Q1",364.0],["2018-Q2",2278.0],["2018-Q3",-1162.0],["2018-Q4",-1917.0],["2019-Q1",384.0],["2019-Q2",1379.0]]}
+{"code":"F.S1314.F.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-108.0],["1999-Q2",27.0],["1999-Q3",126.0],["1999-Q4",148.0],["2000-Q1",78.0],["2000-Q2",-74.0],["2000-Q3",66.0],["2000-Q4",182.0],["2001-Q1",-1521.0],["2001-Q2",364.0],["2001-Q3",-752.0],["2001-Q4",439.0],["2002-Q1",-286.0],["2002-Q2",-134.0],["2002-Q3",116.0],["2002-Q4",483.0],["2003-Q1",-213.0],["2003-Q2",61.0],["2003-Q3",-52.0],["2003-Q4",195.0],["2004-Q1",-38.0],["2004-Q2",116.0],["2004-Q3",90.0],["2004-Q4",18.0],["2005-Q1",208.0],["2005-Q2",72.0],["2005-Q3",167.0],["2005-Q4",-399.0],["2006-Q1",-19.0],["2006-Q2",474.0],["2006-Q3",146.0],["2006-Q4",-620.0],["2007-Q1",-61.0],["2007-Q2",86.0],["2007-Q3",-108.0],["2007-Q4",245.0],["2008-Q1",-1.0],["2008-Q2",149.0],["2008-Q3",73.0],["2008-Q4",613.0],["2009-Q1",-373.0],["2009-Q2",130.0],["2009-Q3",201.0],["2009-Q4",628.0],["2010-Q1",638.0],["2010-Q2",586.0],["2010-Q3",1088.0],["2010-Q4",-1490.0],["2011-Q1",1791.0],["2011-Q2",-426.0],["2011-Q3",-80.0],["2011-Q4",-85.0],["2012-Q1",1763.0],["2012-Q2",564.0],["2012-Q3",476.0],["2012-Q4",-2223.0],["2013-Q1",1647.0],["2013-Q2",2118.0],["2013-Q3",-10.0],["2013-Q4",-2980.0],["2014-Q1",1503.0],["2014-Q2",646.0],["2014-Q3",795.0],["2014-Q4",-2731.0],["2015-Q1",-21.0],["2015-Q2",248.0],["2015-Q3",225.0],["2015-Q4",-714.0],["2016-Q1",503.0],["2016-Q2",616.0],["2016-Q3",142.0],["2016-Q4",206.0],["2017-Q1",-226.0],["2017-Q2",-227.0],["2017-Q3",1680.0],["2017-Q4",-1041.0],["2018-Q1",364.0],["2018-Q2",2278.0],["2018-Q3",-1162.0],["2018-Q4",-1917.0],["2019-Q1",384.0],["2019-Q2",1379.0],["2019-Q3",536.0]]}
 {"code":"F.S1314.F.B9F.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"B9F","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",831.0],["2000",1711.0],["2001",2156.0],["2002",562.0],["2003",-645.0],["2004",298.0],["2005",-1124.0],["2006",1015.0],["2007",2017.0],["2008",1124.0],["2009",-2914.0],["2010",-291.0],["2011",-13.0],["2012",-157.0],["2013",-574.0],["2014",68.0],["2015",581.0],["2016",-952.0],["2017",963.0],["2018",67.0]]}
-{"code":"F.S1314.F.B9F.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"B9F","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",219.0],["1999-Q2",153.0],["1999-Q3",-520.0],["1999-Q4",980.0],["2000-Q1",642.0],["2000-Q2",389.0],["2000-Q3",-345.0],["2000-Q4",1025.0],["2001-Q1",1605.0],["2001-Q2",-650.0],["2001-Q3",-94.0],["2001-Q4",1295.0],["2002-Q1",10.0],["2002-Q2",-222.0],["2002-Q3",-227.0],["2002-Q4",1001.0],["2003-Q1",-130.0],["2003-Q2",-370.0],["2003-Q3",-664.0],["2003-Q4",519.0],["2004-Q1",-546.0],["2004-Q2",-374.0],["2004-Q3",-903.0],["2004-Q4",2121.0],["2005-Q1",-1186.0],["2005-Q2",-610.0],["2005-Q3",-773.0],["2005-Q4",1444.0],["2006-Q1",31.0],["2006-Q2",-140.0],["2006-Q3",-565.0],["2006-Q4",1689.0],["2007-Q1",13.0],["2007-Q2",336.0],["2007-Q3",-148.0],["2007-Q4",1816.0],["2008-Q1",-185.0],["2008-Q2",275.0],["2008-Q3",-542.0],["2008-Q4",1576.0],["2009-Q1",-960.0],["2009-Q2",-1257.0],["2009-Q3",-667.0],["2009-Q4",-30.0],["2010-Q1",-411.0],["2010-Q2",-498.0],["2010-Q3",-1315.0],["2010-Q4",1933.0],["2011-Q1",-1515.0],["2011-Q2",521.0],["2011-Q3",-378.0],["2011-Q4",1359.0],["2012-Q1",-2407.0],["2012-Q2",180.0],["2012-Q3",-1137.0],["2012-Q4",3207.0],["2013-Q1",-2012.0],["2013-Q2",-1752.0],["2013-Q3",-569.0],["2013-Q4",3759.0],["2014-Q1",-2000.0],["2014-Q2",-220.0],["2014-Q3",-1700.0],["2014-Q4",3988.0],["2015-Q1",-1102.0],["2015-Q2",873.0],["2015-Q3",-617.0],["2015-Q4",1428.0],["2016-Q1",-857.0],["2016-Q2",-458.0],["2016-Q3",-909.0],["2016-Q4",1271.0],["2017-Q1",-818.0],["2017-Q2",1342.0],["2017-Q3",-2140.0],["2017-Q4",2578.0],["2018-Q1",-1361.0],["2018-Q2",-2026.0],["2018-Q3",1160.0],["2018-Q4",2294.0],["2019-Q1",-240.0],["2019-Q2",-824.0]]}
+{"code":"F.S1314.F.B9F.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"B9F","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",219.0],["1999-Q2",153.0],["1999-Q3",-520.0],["1999-Q4",980.0],["2000-Q1",642.0],["2000-Q2",389.0],["2000-Q3",-345.0],["2000-Q4",1025.0],["2001-Q1",1605.0],["2001-Q2",-650.0],["2001-Q3",-94.0],["2001-Q4",1295.0],["2002-Q1",10.0],["2002-Q2",-222.0],["2002-Q3",-227.0],["2002-Q4",1001.0],["2003-Q1",-130.0],["2003-Q2",-370.0],["2003-Q3",-664.0],["2003-Q4",519.0],["2004-Q1",-546.0],["2004-Q2",-374.0],["2004-Q3",-903.0],["2004-Q4",2121.0],["2005-Q1",-1186.0],["2005-Q2",-610.0],["2005-Q3",-773.0],["2005-Q4",1444.0],["2006-Q1",31.0],["2006-Q2",-140.0],["2006-Q3",-565.0],["2006-Q4",1689.0],["2007-Q1",13.0],["2007-Q2",336.0],["2007-Q3",-148.0],["2007-Q4",1816.0],["2008-Q1",-185.0],["2008-Q2",275.0],["2008-Q3",-542.0],["2008-Q4",1576.0],["2009-Q1",-960.0],["2009-Q2",-1257.0],["2009-Q3",-667.0],["2009-Q4",-30.0],["2010-Q1",-411.0],["2010-Q2",-498.0],["2010-Q3",-1315.0],["2010-Q4",1933.0],["2011-Q1",-1515.0],["2011-Q2",521.0],["2011-Q3",-378.0],["2011-Q4",1359.0],["2012-Q1",-2407.0],["2012-Q2",180.0],["2012-Q3",-1137.0],["2012-Q4",3207.0],["2013-Q1",-2012.0],["2013-Q2",-1752.0],["2013-Q3",-569.0],["2013-Q4",3759.0],["2014-Q1",-2000.0],["2014-Q2",-220.0],["2014-Q3",-1700.0],["2014-Q4",3988.0],["2015-Q1",-1102.0],["2015-Q2",873.0],["2015-Q3",-617.0],["2015-Q4",1428.0],["2016-Q1",-857.0],["2016-Q2",-458.0],["2016-Q3",-909.0],["2016-Q4",1271.0],["2017-Q1",-818.0],["2017-Q2",1342.0],["2017-Q3",-2140.0],["2017-Q4",2578.0],["2018-Q1",-1361.0],["2018-Q2",-2026.0],["2018-Q3",1160.0],["2018-Q4",2294.0],["2019-Q1",-294.0],["2019-Q2",-790.0],["2019-Q3",-1339.0]]}
 {"code":"F.S1314.F2.A.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F2","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",131.0],["2000",114.0],["2001",-9.0],["2002",-377.0],["2003",56.0],["2004",-105.0],["2005",16.0],["2006",-44.0],["2007",158.0],["2008",61.0],["2009",-214.0],["2010",-68.0],["2011",-3.0],["2012",-15.0],["2013",123.0],["2014",38.0],["2015",-94.0],["2016",-32.0],["2017",-9.0],["2018",57.0]]}
-{"code":"F.S1314.F2.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F2","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",1251.0],["1999-Q2",723.0],["1999-Q3",-494.0],["1999-Q4",-1349.0],["2000-Q1",2116.0],["2000-Q2",274.0],["2000-Q3",43.0],["2000-Q4",-2318.0],["2001-Q1",1417.0],["2001-Q2",-37.0],["2001-Q3",-806.0],["2001-Q4",-583.0],["2002-Q1",958.0],["2002-Q2",31.0],["2002-Q3",432.0],["2002-Q4",-1797.0],["2003-Q1",1657.0],["2003-Q2",50.0],["2003-Q3",-355.0],["2003-Q4",-1296.0],["2004-Q1",521.0],["2004-Q2",232.0],["2004-Q3",-89.0],["2004-Q4",-769.0],["2005-Q1",547.0],["2005-Q2",397.0],["2005-Q3",-182.0],["2005-Q4",-745.0],["2006-Q1",1209.0],["2006-Q2",-17.0],["2006-Q3",215.0],["2006-Q4",-1451.0],["2007-Q1",1145.0],["2007-Q2",-4.0],["2007-Q3",427.0],["2007-Q4",-1410.0],["2008-Q1",2088.0],["2008-Q2",913.0],["2008-Q3",17.0],["2008-Q4",-2956.0],["2009-Q1",2781.0],["2009-Q2",-1385.0],["2009-Q3",-100.0],["2009-Q4",-1509.0],["2010-Q1",2086.0],["2010-Q2",-97.0],["2010-Q3",123.0],["2010-Q4",-2180.0],["2011-Q1",1031.0],["2011-Q2",143.0],["2011-Q3",-98.0],["2011-Q4",-1079.0],["2012-Q1",1371.0],["2012-Q2",384.0],["2012-Q3",249.0],["2012-Q4",-2019.0],["2013-Q1",2466.0],["2013-Q2",158.0],["2013-Q3",-4.0],["2013-Q4",-2497.0],["2014-Q1",2556.0],["2014-Q2",120.0],["2014-Q3",-403.0],["2014-Q4",-2235.0],["2015-Q1",2.0],["2015-Q2",19.0],["2015-Q3",-29.0],["2015-Q4",-86.0],["2016-Q1",110.0],["2016-Q2",-78.0],["2016-Q3",35.0],["2016-Q4",-99.0],["2017-Q1",45.0],["2017-Q2",-3.0],["2017-Q3",57.0],["2017-Q4",-107.0],["2018-Q1",26.0],["2018-Q2",1.0],["2018-Q3",27.0],["2018-Q4",3.0],["2019-Q1",-29.0],["2019-Q2",196.0]]}
+{"code":"F.S1314.F2.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F2","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",1251.0],["1999-Q2",723.0],["1999-Q3",-494.0],["1999-Q4",-1349.0],["2000-Q1",2116.0],["2000-Q2",274.0],["2000-Q3",43.0],["2000-Q4",-2318.0],["2001-Q1",1417.0],["2001-Q2",-37.0],["2001-Q3",-806.0],["2001-Q4",-583.0],["2002-Q1",958.0],["2002-Q2",31.0],["2002-Q3",432.0],["2002-Q4",-1797.0],["2003-Q1",1657.0],["2003-Q2",50.0],["2003-Q3",-355.0],["2003-Q4",-1296.0],["2004-Q1",521.0],["2004-Q2",232.0],["2004-Q3",-89.0],["2004-Q4",-769.0],["2005-Q1",547.0],["2005-Q2",397.0],["2005-Q3",-182.0],["2005-Q4",-745.0],["2006-Q1",1209.0],["2006-Q2",-17.0],["2006-Q3",215.0],["2006-Q4",-1451.0],["2007-Q1",1145.0],["2007-Q2",-4.0],["2007-Q3",427.0],["2007-Q4",-1410.0],["2008-Q1",2088.0],["2008-Q2",913.0],["2008-Q3",17.0],["2008-Q4",-2956.0],["2009-Q1",2781.0],["2009-Q2",-1385.0],["2009-Q3",-100.0],["2009-Q4",-1509.0],["2010-Q1",2086.0],["2010-Q2",-97.0],["2010-Q3",123.0],["2010-Q4",-2180.0],["2011-Q1",1031.0],["2011-Q2",143.0],["2011-Q3",-98.0],["2011-Q4",-1079.0],["2012-Q1",1371.0],["2012-Q2",384.0],["2012-Q3",249.0],["2012-Q4",-2019.0],["2013-Q1",2466.0],["2013-Q2",158.0],["2013-Q3",-4.0],["2013-Q4",-2497.0],["2014-Q1",2556.0],["2014-Q2",120.0],["2014-Q3",-403.0],["2014-Q4",-2235.0],["2015-Q1",2.0],["2015-Q2",19.0],["2015-Q3",-29.0],["2015-Q4",-86.0],["2016-Q1",110.0],["2016-Q2",-78.0],["2016-Q3",35.0],["2016-Q4",-99.0],["2017-Q1",45.0],["2017-Q2",-3.0],["2017-Q3",57.0],["2017-Q4",-107.0],["2018-Q1",26.0],["2018-Q2",1.0],["2018-Q3",27.0],["2018-Q4",3.0],["2019-Q1",-29.0],["2019-Q2",196.0],["2019-Q3",-228.0]]}
 {"code":"F.S1314.F2.L.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F2","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",0.0],["2000",0.0],["2001",0.0],["2002",0.0],["2003",0.0],["2004",0.0],["2005",0.0],["2006",0.0],["2007",0.0],["2008",0.0],["2009",0.0],["2010",0.0],["2011",0.0],["2012",0.0],["2013",0.0],["2014",0.0],["2015",0.0],["2016",0.0],["2017",0.0],["2018",0.0]]}
-{"code":"F.S1314.F2.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F2","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0]]}
+{"code":"F.S1314.F2.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F2","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0],["2019-Q3",0.0]]}
 {"code":"F.S1314.F3.A.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F3","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",986.0],["2000",1324.0],["2001",353.0],["2002",525.0],["2003",272.0],["2004",273.0],["2005",-195.0],["2006",285.0],["2007",210.0],["2008",419.0],["2009",600.0],["2010",221.0],["2011",528.0],["2012",222.0],["2013",-112.0],["2014",-264.0],["2015",816.0],["2016",577.0],["2017",212.0],["2018",137.0]]}
-{"code":"F.S1314.F3.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F3","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-83.0],["1999-Q2",184.0],["1999-Q3",321.0],["1999-Q4",563.0],["2000-Q1",-349.0],["2000-Q2",360.0],["2000-Q3",62.0],["2000-Q4",1250.0],["2001-Q1",-280.0],["2001-Q2",260.0],["2001-Q3",389.0],["2001-Q4",-16.0],["2002-Q1",-14.0],["2002-Q2",29.0],["2002-Q3",46.0],["2002-Q4",464.0],["2003-Q1",-142.0],["2003-Q2",187.0],["2003-Q3",-9.0],["2003-Q4",237.0],["2004-Q1",-42.0],["2004-Q2",121.0],["2004-Q3",-77.0],["2004-Q4",271.0],["2005-Q1",-165.0],["2005-Q2",34.0],["2005-Q3",-101.0],["2005-Q4",37.0],["2006-Q1",-271.0],["2006-Q2",222.0],["2006-Q3",-37.0],["2006-Q4",372.0],["2007-Q1",-105.0],["2007-Q2",238.0],["2007-Q3",46.0],["2007-Q4",32.0],["2008-Q1",-282.0],["2008-Q2",86.0],["2008-Q3",58.0],["2008-Q4",557.0],["2009-Q1",166.0],["2009-Q2",280.0],["2009-Q3",128.0],["2009-Q4",25.0],["2010-Q1",-223.0],["2010-Q2",261.0],["2010-Q3",4.0],["2010-Q4",179.0],["2011-Q1",418.0],["2011-Q2",-10.0],["2011-Q3",46.0],["2011-Q4",73.0],["2012-Q1",11.0],["2012-Q2",106.0],["2012-Q3",-34.0],["2012-Q4",139.0],["2013-Q1",-218.0],["2013-Q2",67.0],["2013-Q3",-148.0],["2013-Q4",187.0],["2014-Q1",-281.0],["2014-Q2",127.0],["2014-Q3",-173.0],["2014-Q4",62.0],["2015-Q1",-822.0],["2015-Q2",895.0],["2015-Q3",157.0],["2015-Q4",587.0],["2016-Q1",337.0],["2016-Q2",202.0],["2016-Q3",-263.0],["2016-Q4",301.0],["2017-Q1",61.0],["2017-Q2",6.0],["2017-Q3",63.0],["2017-Q4",82.0],["2018-Q1",20.0],["2018-Q2",27.0],["2018-Q3",68.0],["2018-Q4",22.0],["2019-Q1",-78.0],["2019-Q2",125.0]]}
+{"code":"F.S1314.F3.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F3","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-83.0],["1999-Q2",184.0],["1999-Q3",321.0],["1999-Q4",563.0],["2000-Q1",-349.0],["2000-Q2",360.0],["2000-Q3",62.0],["2000-Q4",1250.0],["2001-Q1",-280.0],["2001-Q2",260.0],["2001-Q3",389.0],["2001-Q4",-16.0],["2002-Q1",-14.0],["2002-Q2",29.0],["2002-Q3",46.0],["2002-Q4",464.0],["2003-Q1",-142.0],["2003-Q2",187.0],["2003-Q3",-9.0],["2003-Q4",237.0],["2004-Q1",-42.0],["2004-Q2",121.0],["2004-Q3",-77.0],["2004-Q4",271.0],["2005-Q1",-165.0],["2005-Q2",34.0],["2005-Q3",-101.0],["2005-Q4",37.0],["2006-Q1",-271.0],["2006-Q2",222.0],["2006-Q3",-37.0],["2006-Q4",372.0],["2007-Q1",-105.0],["2007-Q2",238.0],["2007-Q3",46.0],["2007-Q4",32.0],["2008-Q1",-282.0],["2008-Q2",86.0],["2008-Q3",58.0],["2008-Q4",557.0],["2009-Q1",166.0],["2009-Q2",280.0],["2009-Q3",128.0],["2009-Q4",25.0],["2010-Q1",-223.0],["2010-Q2",261.0],["2010-Q3",4.0],["2010-Q4",179.0],["2011-Q1",418.0],["2011-Q2",-10.0],["2011-Q3",46.0],["2011-Q4",73.0],["2012-Q1",11.0],["2012-Q2",106.0],["2012-Q3",-34.0],["2012-Q4",139.0],["2013-Q1",-218.0],["2013-Q2",67.0],["2013-Q3",-148.0],["2013-Q4",187.0],["2014-Q1",-281.0],["2014-Q2",127.0],["2014-Q3",-173.0],["2014-Q4",62.0],["2015-Q1",-822.0],["2015-Q2",895.0],["2015-Q3",157.0],["2015-Q4",587.0],["2016-Q1",337.0],["2016-Q2",202.0],["2016-Q3",-263.0],["2016-Q4",301.0],["2017-Q1",61.0],["2017-Q2",6.0],["2017-Q3",63.0],["2017-Q4",82.0],["2018-Q1",20.0],["2018-Q2",27.0],["2018-Q3",68.0],["2018-Q4",22.0],["2019-Q1",-78.0],["2019-Q2",125.0],["2019-Q3",56.0]]}
 {"code":"F.S1314.F3.L.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F3","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",-213.0],["2000",-57.0],["2001",-916.0],["2002",0.0],["2003",0.0],["2004",0.0],["2005",0.0],["2006",0.0],["2007",0.0],["2008",0.0],["2009",0.0],["2010",49.0],["2011",175.0],["2012",391.0],["2013",-523.0],["2014",-92.0],["2015",0.0],["2016",0.0],["2017",0.0],["2018",0.0]]}
-{"code":"F.S1314.F3.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F3","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-94.0],["1999-Q2",-45.0],["1999-Q3",-74.0],["1999-Q4",0.0],["2000-Q1",-16.0],["2000-Q2",-39.0],["2000-Q3",0.0],["2000-Q4",-2.0],["2001-Q1",-916.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",300.0],["2006-Q3",0.0],["2006-Q4",-300.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",138.0],["2010-Q2",40.0],["2010-Q3",27.0],["2010-Q4",-156.0],["2011-Q1",23.0],["2011-Q2",27.0],["2011-Q3",86.0],["2011-Q4",40.0],["2012-Q1",178.0],["2012-Q2",106.0],["2012-Q3",39.0],["2012-Q4",68.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",-20.0],["2013-Q4",-503.0],["2014-Q1",301.0],["2014-Q2",12.0],["2014-Q3",161.0],["2014-Q4",-565.0],["2015-Q1",100.0],["2015-Q2",50.0],["2015-Q3",0.0],["2015-Q4",-150.0],["2016-Q1",150.0],["2016-Q2",93.0],["2016-Q3",-25.0],["2016-Q4",-218.0],["2017-Q1",150.0],["2017-Q2",50.0],["2017-Q3",100.0],["2017-Q4",-300.0],["2018-Q1",150.0],["2018-Q2",100.0],["2018-Q3",0.0],["2018-Q4",-250.0],["2019-Q1",100.0],["2019-Q2",100.0]]}
+{"code":"F.S1314.F3.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F3","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-94.0],["1999-Q2",-45.0],["1999-Q3",-74.0],["1999-Q4",0.0],["2000-Q1",-16.0],["2000-Q2",-39.0],["2000-Q3",0.0],["2000-Q4",-2.0],["2001-Q1",-916.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",300.0],["2006-Q3",0.0],["2006-Q4",-300.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",138.0],["2010-Q2",40.0],["2010-Q3",27.0],["2010-Q4",-156.0],["2011-Q1",23.0],["2011-Q2",27.0],["2011-Q3",86.0],["2011-Q4",40.0],["2012-Q1",178.0],["2012-Q2",106.0],["2012-Q3",39.0],["2012-Q4",68.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",-20.0],["2013-Q4",-503.0],["2014-Q1",301.0],["2014-Q2",12.0],["2014-Q3",161.0],["2014-Q4",-565.0],["2015-Q1",100.0],["2015-Q2",50.0],["2015-Q3",0.0],["2015-Q4",-150.0],["2016-Q1",150.0],["2016-Q2",93.0],["2016-Q3",-25.0],["2016-Q4",-218.0],["2017-Q1",150.0],["2017-Q2",50.0],["2017-Q3",100.0],["2017-Q4",-300.0],["2018-Q1",150.0],["2018-Q2",100.0],["2018-Q3",0.0],["2018-Q4",-250.0],["2019-Q1",100.0],["2019-Q2",100.0],["2019-Q3",50.0]]}
 {"code":"F.S1314.F31.A.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F31","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",501.0],["2000",-149.0],["2001",-394.0],["2002",87.0],["2003",-151.0],["2004",224.0],["2005",-14.0],["2006",-23.0],["2007",-181.0],["2008",-268.0],["2009",267.0],["2010",-90.0],["2011",-80.0],["2012",29.0],["2013",157.0],["2014",-263.0],["2015",-15.0],["2016",-6.0],["2017",4.0],["2018",-4.0]]}
-{"code":"F.S1314.F31.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F31","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-67.0],["1999-Q2",-134.0],["1999-Q3",169.0],["1999-Q4",532.0],["2000-Q1",-380.0],["2000-Q2",84.0],["2000-Q3",32.0],["2000-Q4",115.0],["2001-Q1",-466.0],["2001-Q2",-45.0],["2001-Q3",89.0],["2001-Q4",28.0],["2002-Q1",-45.0],["2002-Q2",-9.0],["2002-Q3",-63.0],["2002-Q4",204.0],["2003-Q1",-143.0],["2003-Q2",58.0],["2003-Q3",-189.0],["2003-Q4",123.0],["2004-Q1",-4.0],["2004-Q2",-190.0],["2004-Q3",148.0],["2004-Q4",270.0],["2005-Q1",-215.0],["2005-Q2",53.0],["2005-Q3",-4.0],["2005-Q4",152.0],["2006-Q1",-284.0],["2006-Q2",-101.0],["2006-Q3",119.0],["2006-Q4",242.0],["2007-Q1",-114.0],["2007-Q2",166.0],["2007-Q3",-359.0],["2007-Q4",126.0],["2008-Q1",-267.0],["2008-Q2",0.0],["2008-Q3",28.0],["2008-Q4",-28.0],["2009-Q1",0.0],["2009-Q2",53.0],["2009-Q3",26.0],["2009-Q4",188.0],["2010-Q1",-243.0],["2010-Q2",68.0],["2010-Q3",87.0],["2010-Q4",-2.0],["2011-Q1",-12.0],["2011-Q2",-9.0],["2011-Q3",-98.0],["2011-Q4",40.0],["2012-Q1",-46.0],["2012-Q2",-18.0],["2012-Q3",-15.0],["2012-Q4",107.0],["2013-Q1",-113.0],["2013-Q2",22.0],["2013-Q3",-28.0],["2013-Q4",276.0],["2014-Q1",-185.0],["2014-Q2",-7.0],["2014-Q3",-69.0],["2014-Q4",-1.0],["2015-Q1",-12.0],["2015-Q2",0.0],["2015-Q3",-4.0],["2015-Q4",1.0],["2016-Q1",-6.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",-1.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",4.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",-4.0],["2019-Q1",0.0],["2019-Q2",0.0]]}
+{"code":"F.S1314.F31.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F31","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-67.0],["1999-Q2",-134.0],["1999-Q3",169.0],["1999-Q4",532.0],["2000-Q1",-380.0],["2000-Q2",84.0],["2000-Q3",32.0],["2000-Q4",115.0],["2001-Q1",-466.0],["2001-Q2",-45.0],["2001-Q3",89.0],["2001-Q4",28.0],["2002-Q1",-45.0],["2002-Q2",-9.0],["2002-Q3",-63.0],["2002-Q4",204.0],["2003-Q1",-143.0],["2003-Q2",58.0],["2003-Q3",-189.0],["2003-Q4",123.0],["2004-Q1",-4.0],["2004-Q2",-190.0],["2004-Q3",148.0],["2004-Q4",270.0],["2005-Q1",-215.0],["2005-Q2",53.0],["2005-Q3",-4.0],["2005-Q4",152.0],["2006-Q1",-284.0],["2006-Q2",-101.0],["2006-Q3",119.0],["2006-Q4",242.0],["2007-Q1",-114.0],["2007-Q2",166.0],["2007-Q3",-359.0],["2007-Q4",126.0],["2008-Q1",-267.0],["2008-Q2",0.0],["2008-Q3",28.0],["2008-Q4",-28.0],["2009-Q1",0.0],["2009-Q2",53.0],["2009-Q3",26.0],["2009-Q4",188.0],["2010-Q1",-243.0],["2010-Q2",68.0],["2010-Q3",87.0],["2010-Q4",-2.0],["2011-Q1",-12.0],["2011-Q2",-9.0],["2011-Q3",-98.0],["2011-Q4",40.0],["2012-Q1",-46.0],["2012-Q2",-18.0],["2012-Q3",-15.0],["2012-Q4",107.0],["2013-Q1",-113.0],["2013-Q2",22.0],["2013-Q3",-28.0],["2013-Q4",276.0],["2014-Q1",-185.0],["2014-Q2",-7.0],["2014-Q3",-69.0],["2014-Q4",-1.0],["2015-Q1",-12.0],["2015-Q2",0.0],["2015-Q3",-4.0],["2015-Q4",1.0],["2016-Q1",-6.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",-1.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",4.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",-4.0],["2019-Q1",0.0],["2019-Q2",0.0],["2019-Q3",0.0]]}
 {"code":"F.S1314.F31.L.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F31","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",-166.0],["2000",0.0],["2001",-505.0],["2002",0.0],["2003",0.0],["2004",0.0],["2005",0.0],["2006",0.0],["2007",0.0],["2008",0.0],["2009",0.0],["2010",49.0],["2011",175.0],["2012",391.0],["2013",-523.0],["2014",-92.0],["2015",0.0],["2016",0.0],["2017",0.0],["2018",0.0]]}
-{"code":"F.S1314.F31.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F31","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-97.0],["1999-Q2",0.0],["1999-Q3",-69.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",-505.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",300.0],["2006-Q3",0.0],["2006-Q4",-300.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",138.0],["2010-Q2",40.0],["2010-Q3",27.0],["2010-Q4",-156.0],["2011-Q1",23.0],["2011-Q2",27.0],["2011-Q3",86.0],["2011-Q4",40.0],["2012-Q1",178.0],["2012-Q2",106.0],["2012-Q3",39.0],["2012-Q4",68.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",-20.0],["2013-Q4",-503.0],["2014-Q1",301.0],["2014-Q2",12.0],["2014-Q3",161.0],["2014-Q4",-565.0],["2015-Q1",100.0],["2015-Q2",50.0],["2015-Q3",0.0],["2015-Q4",-150.0],["2016-Q1",150.0],["2016-Q2",93.0],["2016-Q3",-25.0],["2016-Q4",-218.0],["2017-Q1",150.0],["2017-Q2",50.0],["2017-Q3",100.0],["2017-Q4",-300.0],["2018-Q1",150.0],["2018-Q2",100.0],["2018-Q3",0.0],["2018-Q4",-250.0],["2019-Q1",100.0],["2019-Q2",100.0]]}
+{"code":"F.S1314.F31.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F31","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-97.0],["1999-Q2",0.0],["1999-Q3",-69.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",-505.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",300.0],["2006-Q3",0.0],["2006-Q4",-300.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",138.0],["2010-Q2",40.0],["2010-Q3",27.0],["2010-Q4",-156.0],["2011-Q1",23.0],["2011-Q2",27.0],["2011-Q3",86.0],["2011-Q4",40.0],["2012-Q1",178.0],["2012-Q2",106.0],["2012-Q3",39.0],["2012-Q4",68.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",-20.0],["2013-Q4",-503.0],["2014-Q1",301.0],["2014-Q2",12.0],["2014-Q3",161.0],["2014-Q4",-565.0],["2015-Q1",100.0],["2015-Q2",50.0],["2015-Q3",0.0],["2015-Q4",-150.0],["2016-Q1",150.0],["2016-Q2",93.0],["2016-Q3",-25.0],["2016-Q4",-218.0],["2017-Q1",150.0],["2017-Q2",50.0],["2017-Q3",100.0],["2017-Q4",-300.0],["2018-Q1",150.0],["2018-Q2",100.0],["2018-Q3",0.0],["2018-Q4",-250.0],["2019-Q1",100.0],["2019-Q2",100.0],["2019-Q3",50.0]]}
 {"code":"F.S1314.F32.A.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F32","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",485.0],["2000",1473.0],["2001",748.0],["2002",438.0],["2003",424.0],["2004",49.0],["2005",-181.0],["2006",308.0],["2007",391.0],["2008",686.0],["2009",333.0],["2010",311.0],["2011",607.0],["2012",193.0],["2013",-268.0],["2014",-1.0],["2015",832.0],["2016",584.0],["2017",208.0],["2018",141.0]]}
-{"code":"F.S1314.F32.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F32","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-16.0],["1999-Q2",318.0],["1999-Q3",152.0],["1999-Q4",31.0],["2000-Q1",31.0],["2000-Q2",276.0],["2000-Q3",30.0],["2000-Q4",1136.0],["2001-Q1",186.0],["2001-Q2",306.0],["2001-Q3",300.0],["2001-Q4",-44.0],["2002-Q1",31.0],["2002-Q2",38.0],["2002-Q3",109.0],["2002-Q4",260.0],["2003-Q1",1.0],["2003-Q2",129.0],["2003-Q3",180.0],["2003-Q4",114.0],["2004-Q1",-38.0],["2004-Q2",311.0],["2004-Q3",-225.0],["2004-Q4",1.0],["2005-Q1",50.0],["2005-Q2",-19.0],["2005-Q3",-96.0],["2005-Q4",-115.0],["2006-Q1",12.0],["2006-Q2",323.0],["2006-Q3",-156.0],["2006-Q4",129.0],["2007-Q1",8.0],["2007-Q2",72.0],["2007-Q3",405.0],["2007-Q4",-94.0],["2008-Q1",-14.0],["2008-Q2",86.0],["2008-Q3",30.0],["2008-Q4",585.0],["2009-Q1",167.0],["2009-Q2",227.0],["2009-Q3",102.0],["2009-Q4",-163.0],["2010-Q1",20.0],["2010-Q2",193.0],["2010-Q3",-83.0],["2010-Q4",181.0],["2011-Q1",431.0],["2011-Q2",-1.0],["2011-Q3",144.0],["2011-Q4",33.0],["2012-Q1",57.0],["2012-Q2",124.0],["2012-Q3",-19.0],["2012-Q4",31.0],["2013-Q1",-104.0],["2013-Q2",45.0],["2013-Q3",-119.0],["2013-Q4",-89.0],["2014-Q1",-96.0],["2014-Q2",134.0],["2014-Q3",-104.0],["2014-Q4",64.0],["2015-Q1",-810.0],["2015-Q2",895.0],["2015-Q3",160.0],["2015-Q4",586.0],["2016-Q1",343.0],["2016-Q2",202.0],["2016-Q3",-263.0],["2016-Q4",302.0],["2017-Q1",61.0],["2017-Q2",6.0],["2017-Q3",63.0],["2017-Q4",78.0],["2018-Q1",20.0],["2018-Q2",27.0],["2018-Q3",68.0],["2018-Q4",26.0],["2019-Q1",-78.0],["2019-Q2",125.0]]}
+{"code":"F.S1314.F32.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F32","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-16.0],["1999-Q2",318.0],["1999-Q3",152.0],["1999-Q4",31.0],["2000-Q1",31.0],["2000-Q2",276.0],["2000-Q3",30.0],["2000-Q4",1136.0],["2001-Q1",186.0],["2001-Q2",306.0],["2001-Q3",300.0],["2001-Q4",-44.0],["2002-Q1",31.0],["2002-Q2",38.0],["2002-Q3",109.0],["2002-Q4",260.0],["2003-Q1",1.0],["2003-Q2",129.0],["2003-Q3",180.0],["2003-Q4",114.0],["2004-Q1",-38.0],["2004-Q2",311.0],["2004-Q3",-225.0],["2004-Q4",1.0],["2005-Q1",50.0],["2005-Q2",-19.0],["2005-Q3",-96.0],["2005-Q4",-115.0],["2006-Q1",12.0],["2006-Q2",323.0],["2006-Q3",-156.0],["2006-Q4",129.0],["2007-Q1",8.0],["2007-Q2",72.0],["2007-Q3",405.0],["2007-Q4",-94.0],["2008-Q1",-14.0],["2008-Q2",86.0],["2008-Q3",30.0],["2008-Q4",585.0],["2009-Q1",167.0],["2009-Q2",227.0],["2009-Q3",102.0],["2009-Q4",-163.0],["2010-Q1",20.0],["2010-Q2",193.0],["2010-Q3",-83.0],["2010-Q4",181.0],["2011-Q1",431.0],["2011-Q2",-1.0],["2011-Q3",144.0],["2011-Q4",33.0],["2012-Q1",57.0],["2012-Q2",124.0],["2012-Q3",-19.0],["2012-Q4",31.0],["2013-Q1",-104.0],["2013-Q2",45.0],["2013-Q3",-119.0],["2013-Q4",-89.0],["2014-Q1",-96.0],["2014-Q2",134.0],["2014-Q3",-104.0],["2014-Q4",64.0],["2015-Q1",-810.0],["2015-Q2",895.0],["2015-Q3",160.0],["2015-Q4",586.0],["2016-Q1",343.0],["2016-Q2",202.0],["2016-Q3",-263.0],["2016-Q4",302.0],["2017-Q1",61.0],["2017-Q2",6.0],["2017-Q3",63.0],["2017-Q4",78.0],["2018-Q1",20.0],["2018-Q2",27.0],["2018-Q3",68.0],["2018-Q4",26.0],["2019-Q1",-78.0],["2019-Q2",125.0],["2019-Q3",56.0]]}
 {"code":"F.S1314.F32.L.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F32","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",-47.0],["2000",-57.0],["2001",-411.0],["2002",0.0],["2003",0.0],["2004",0.0],["2005",0.0],["2006",0.0],["2007",0.0],["2008",0.0],["2009",0.0],["2010",0.0],["2011",0.0],["2012",0.0],["2013",0.0],["2014",0.0],["2015",0.0],["2016",0.0],["2017",0.0],["2018",0.0]]}
-{"code":"F.S1314.F32.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F32","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",3.0],["1999-Q2",-45.0],["1999-Q3",-5.0],["1999-Q4",0.0],["2000-Q1",-16.0],["2000-Q2",-39.0],["2000-Q3",0.0],["2000-Q4",-2.0],["2001-Q1",-411.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0]]}
+{"code":"F.S1314.F32.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F32","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",3.0],["1999-Q2",-45.0],["1999-Q3",-5.0],["1999-Q4",0.0],["2000-Q1",-16.0],["2000-Q2",-39.0],["2000-Q3",0.0],["2000-Q4",-2.0],["2001-Q1",-411.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0],["2019-Q3",0.0]]}
 {"code":"F.S1314.F4.A.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F4","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",-408.0],["2000",595.0],["2001",75.0],["2002",701.0],["2003",-1007.0],["2004",-37.0],["2005",-389.0],["2006",690.0],["2007",1320.0],["2008",485.0],["2009",-1699.0],["2010",210.0],["2011",430.0],["2012",116.0],["2013",320.0],["2014",637.0],["2015",-452.0],["2016",248.0],["2017",163.0],["2018",-480.0]]}
-{"code":"F.S1314.F4.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F4","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-733.0],["1999-Q2",-484.0],["1999-Q3",76.0],["1999-Q4",734.0],["2000-Q1",-642.0],["2000-Q2",132.0],["2000-Q3",24.0],["2000-Q4",1081.0],["2001-Q1",-820.0],["2001-Q2",34.0],["2001-Q3",-107.0],["2001-Q4",969.0],["2002-Q1",-918.0],["2002-Q2",87.0],["2002-Q3",-146.0],["2002-Q4",1677.0],["2003-Q1",-1659.0],["2003-Q2",77.0],["2003-Q3",-153.0],["2003-Q4",728.0],["2004-Q1",-857.0],["2004-Q2",-40.0],["2004-Q3",-267.0],["2004-Q4",1126.0],["2005-Q1",-813.0],["2005-Q2",-280.0],["2005-Q3",-65.0],["2005-Q4",770.0],["2006-Q1",-698.0],["2006-Q2",35.0],["2006-Q3",-7.0],["2006-Q4",1359.0],["2007-Q1",-993.0],["2007-Q2",-125.0],["2007-Q3",-175.0],["2007-Q4",2613.0],["2008-Q1",-1721.0],["2008-Q2",-711.0],["2008-Q3",-79.0],["2008-Q4",2996.0],["2009-Q1",-2976.0],["2009-Q2",2.0],["2009-Q3",-16.0],["2009-Q4",1291.0],["2010-Q1",-1249.0],["2010-Q2",-209.0],["2010-Q3",-13.0],["2010-Q4",1682.0],["2011-Q1",-1071.0],["2011-Q2",26.0],["2011-Q3",-15.0],["2011-Q4",1490.0],["2012-Q1",-1836.0],["2012-Q2",161.0],["2012-Q3",-379.0],["2012-Q4",2170.0],["2013-Q1",-2240.0],["2013-Q2",91.0],["2013-Q3",20.0],["2013-Q4",2449.0],["2014-Q1",-2556.0],["2014-Q2",207.0],["2014-Q3",103.0],["2014-Q4",2883.0],["2015-Q1",-392.0],["2015-Q2",109.0],["2015-Q3",95.0],["2015-Q4",-265.0],["2016-Q1",-662.0],["2016-Q2",233.0],["2016-Q3",-110.0],["2016-Q4",787.0],["2017-Q1",-1123.0],["2017-Q2",582.0],["2017-Q3",-17.0],["2017-Q4",721.0],["2018-Q1",-669.0],["2018-Q2",72.0],["2018-Q3",429.0],["2018-Q4",-314.0],["2019-Q1",64.0],["2019-Q2",86.0]]}
+{"code":"F.S1314.F4.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F4","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-733.0],["1999-Q2",-484.0],["1999-Q3",76.0],["1999-Q4",734.0],["2000-Q1",-642.0],["2000-Q2",132.0],["2000-Q3",24.0],["2000-Q4",1081.0],["2001-Q1",-820.0],["2001-Q2",34.0],["2001-Q3",-107.0],["2001-Q4",969.0],["2002-Q1",-918.0],["2002-Q2",87.0],["2002-Q3",-146.0],["2002-Q4",1677.0],["2003-Q1",-1659.0],["2003-Q2",77.0],["2003-Q3",-153.0],["2003-Q4",728.0],["2004-Q1",-857.0],["2004-Q2",-40.0],["2004-Q3",-267.0],["2004-Q4",1126.0],["2005-Q1",-813.0],["2005-Q2",-280.0],["2005-Q3",-65.0],["2005-Q4",770.0],["2006-Q1",-698.0],["2006-Q2",35.0],["2006-Q3",-7.0],["2006-Q4",1359.0],["2007-Q1",-993.0],["2007-Q2",-125.0],["2007-Q3",-175.0],["2007-Q4",2613.0],["2008-Q1",-1721.0],["2008-Q2",-711.0],["2008-Q3",-79.0],["2008-Q4",2996.0],["2009-Q1",-2976.0],["2009-Q2",2.0],["2009-Q3",-16.0],["2009-Q4",1291.0],["2010-Q1",-1249.0],["2010-Q2",-209.0],["2010-Q3",-13.0],["2010-Q4",1682.0],["2011-Q1",-1071.0],["2011-Q2",26.0],["2011-Q3",-15.0],["2011-Q4",1490.0],["2012-Q1",-1836.0],["2012-Q2",161.0],["2012-Q3",-379.0],["2012-Q4",2170.0],["2013-Q1",-2240.0],["2013-Q2",91.0],["2013-Q3",20.0],["2013-Q4",2449.0],["2014-Q1",-2556.0],["2014-Q2",207.0],["2014-Q3",103.0],["2014-Q4",2883.0],["2015-Q1",-392.0],["2015-Q2",109.0],["2015-Q3",95.0],["2015-Q4",-265.0],["2016-Q1",-662.0],["2016-Q2",233.0],["2016-Q3",-110.0],["2016-Q4",787.0],["2017-Q1",-1123.0],["2017-Q2",582.0],["2017-Q3",-17.0],["2017-Q4",721.0],["2018-Q1",-669.0],["2018-Q2",72.0],["2018-Q3",429.0],["2018-Q4",-314.0],["2019-Q1",64.0],["2019-Q2",86.0],["2019-Q3",-231.0]]}
 {"code":"F.S1314.F4.L.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F4","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",-69.0],["2000",74.0],["2001",-194.0],["2002",88.0],["2003",33.0],["2004",91.0],["2005",660.0],["2006",-255.0],["2007",220.0],["2008",247.0],["2009",1199.0],["2010",949.0],["2011",658.0],["2012",209.0],["2013",1513.0],["2014",314.0],["2015",355.0],["2016",375.0],["2017",-135.0],["2018",-90.0]]}
-{"code":"F.S1314.F4.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F4","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-5.0],["1999-Q2",-88.0],["1999-Q3",54.0],["1999-Q4",-29.0],["2000-Q1",34.0],["2000-Q2",-8.0],["2000-Q3",14.0],["2000-Q4",33.0],["2001-Q1",-277.0],["2001-Q2",28.0],["2001-Q3",28.0],["2001-Q4",28.0],["2002-Q1",-4.0],["2002-Q2",-4.0],["2002-Q3",-4.0],["2002-Q4",99.0],["2003-Q1",11.0],["2003-Q2",11.0],["2003-Q3",11.0],["2003-Q4",-2.0],["2004-Q1",20.0],["2004-Q2",48.0],["2004-Q3",16.0],["2004-Q4",6.0],["2005-Q1",271.0],["2005-Q2",-19.0],["2005-Q3",716.0],["2005-Q4",-308.0],["2006-Q1",135.0],["2006-Q2",89.0],["2006-Q3",158.0],["2006-Q4",-636.0],["2007-Q1",55.0],["2007-Q2",55.0],["2007-Q3",55.0],["2007-Q4",55.0],["2008-Q1",62.0],["2008-Q2",62.0],["2008-Q3",62.0],["2008-Q4",62.0],["2009-Q1",38.0],["2009-Q2",292.0],["2009-Q3",348.0],["2009-Q4",521.0],["2010-Q1",699.0],["2010-Q2",562.0],["2010-Q3",1128.0],["2010-Q4",-1441.0],["2011-Q1",1675.0],["2011-Q2",-542.0],["2011-Q3",-126.0],["2011-Q4",-350.0],["2012-Q1",1782.0],["2012-Q2",498.0],["2012-Q3",603.0],["2012-Q4",-2674.0],["2013-Q1",1973.0],["2013-Q2",2096.0],["2013-Q3",179.0],["2013-Q4",-2736.0],["2014-Q1",1254.0],["2014-Q2",666.0],["2014-Q3",712.0],["2014-Q4",-2317.0],["2015-Q1",432.0],["2015-Q2",302.0],["2015-Q3",258.0],["2015-Q4",-637.0],["2016-Q1",285.0],["2016-Q2",-28.0],["2016-Q3",260.0],["2016-Q4",-142.0],["2017-Q1",-50.0],["2017-Q2",-429.0],["2017-Q3",1766.0],["2017-Q4",-1421.0],["2018-Q1",810.0],["2018-Q2",2289.0],["2018-Q3",-1120.0],["2018-Q4",-2069.0],["2019-Q1",481.0],["2019-Q2",1214.0]]}
+{"code":"F.S1314.F4.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F4","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-5.0],["1999-Q2",-88.0],["1999-Q3",54.0],["1999-Q4",-29.0],["2000-Q1",34.0],["2000-Q2",-8.0],["2000-Q3",14.0],["2000-Q4",33.0],["2001-Q1",-277.0],["2001-Q2",28.0],["2001-Q3",28.0],["2001-Q4",28.0],["2002-Q1",-4.0],["2002-Q2",-4.0],["2002-Q3",-4.0],["2002-Q4",99.0],["2003-Q1",11.0],["2003-Q2",11.0],["2003-Q3",11.0],["2003-Q4",-2.0],["2004-Q1",20.0],["2004-Q2",48.0],["2004-Q3",16.0],["2004-Q4",6.0],["2005-Q1",271.0],["2005-Q2",-19.0],["2005-Q3",716.0],["2005-Q4",-308.0],["2006-Q1",135.0],["2006-Q2",89.0],["2006-Q3",158.0],["2006-Q4",-636.0],["2007-Q1",55.0],["2007-Q2",55.0],["2007-Q3",55.0],["2007-Q4",55.0],["2008-Q1",62.0],["2008-Q2",62.0],["2008-Q3",62.0],["2008-Q4",62.0],["2009-Q1",38.0],["2009-Q2",292.0],["2009-Q3",348.0],["2009-Q4",521.0],["2010-Q1",699.0],["2010-Q2",562.0],["2010-Q3",1128.0],["2010-Q4",-1441.0],["2011-Q1",1675.0],["2011-Q2",-542.0],["2011-Q3",-126.0],["2011-Q4",-350.0],["2012-Q1",1782.0],["2012-Q2",498.0],["2012-Q3",603.0],["2012-Q4",-2674.0],["2013-Q1",1973.0],["2013-Q2",2096.0],["2013-Q3",179.0],["2013-Q4",-2736.0],["2014-Q1",1254.0],["2014-Q2",666.0],["2014-Q3",712.0],["2014-Q4",-2317.0],["2015-Q1",432.0],["2015-Q2",302.0],["2015-Q3",258.0],["2015-Q4",-637.0],["2016-Q1",285.0],["2016-Q2",-28.0],["2016-Q3",260.0],["2016-Q4",-142.0],["2017-Q1",-50.0],["2017-Q2",-429.0],["2017-Q3",1766.0],["2017-Q4",-1421.0],["2018-Q1",810.0],["2018-Q2",2289.0],["2018-Q3",-1120.0],["2018-Q4",-2069.0],["2019-Q1",481.0],["2019-Q2",1214.0],["2019-Q3",625.0]]}
 {"code":"F.S1314.F41.A.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F41","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",-407.0],["2000",626.0],["2001",-58.0],["2002",769.0],["2003",-951.0],["2004",7.0],["2005",-374.0],["2006",705.0],["2007",1320.0],["2008",485.0],["2009",-1699.0],["2010",210.0],["2011",430.0],["2012",108.0],["2013",328.0],["2014",636.0],["2015",-452.0],["2016",249.0],["2017",163.0],["2018",-480.0]]}
-{"code":"F.S1314.F41.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F41","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-733.0],["1999-Q2",-484.0],["1999-Q3",76.0],["1999-Q4",734.0],["2000-Q1",-634.0],["2000-Q2",140.0],["2000-Q3",32.0],["2000-Q4",1088.0],["2001-Q1",-1018.0],["2001-Q2",41.0],["2001-Q3",-85.0],["2001-Q4",1004.0],["2002-Q1",-912.0],["2002-Q2",94.0],["2002-Q3",-125.0],["2002-Q4",1713.0],["2003-Q1",-1653.0],["2003-Q2",83.0],["2003-Q3",-138.0],["2003-Q4",757.0],["2004-Q1",-857.0],["2004-Q2",-40.0],["2004-Q3",-252.0],["2004-Q4",1155.0],["2005-Q1",-813.0],["2005-Q2",-280.0],["2005-Q3",-50.0],["2005-Q4",769.0],["2006-Q1",-698.0],["2006-Q2",36.0],["2006-Q3",8.0],["2006-Q4",1359.0],["2007-Q1",-993.0],["2007-Q2",-125.0],["2007-Q3",-175.0],["2007-Q4",2614.0],["2008-Q1",-1721.0],["2008-Q2",-711.0],["2008-Q3",-79.0],["2008-Q4",2996.0],["2009-Q1",-2976.0],["2009-Q2",2.0],["2009-Q3",-16.0],["2009-Q4",1291.0],["2010-Q1",-1249.0],["2010-Q2",-209.0],["2010-Q3",-13.0],["2010-Q4",1682.0],["2011-Q1",-1071.0],["2011-Q2",26.0],["2011-Q3",-15.0],["2011-Q4",1490.0],["2012-Q1",-1838.0],["2012-Q2",159.0],["2012-Q3",-381.0],["2012-Q4",2168.0],["2013-Q1",-2238.0],["2013-Q2",93.0],["2013-Q3",22.0],["2013-Q4",2451.0],["2014-Q1",-2556.0],["2014-Q2",207.0],["2014-Q3",103.0],["2014-Q4",2883.0],["2015-Q1",-392.0],["2015-Q2",109.0],["2015-Q3",95.0],["2015-Q4",-265.0],["2016-Q1",-662.0],["2016-Q2",233.0],["2016-Q3",-110.0],["2016-Q4",787.0],["2017-Q1",-1123.0],["2017-Q2",582.0],["2017-Q3",-17.0],["2017-Q4",721.0],["2018-Q1",-669.0],["2018-Q2",72.0],["2018-Q3",429.0],["2018-Q4",-314.0],["2019-Q1",64.0],["2019-Q2",86.0]]}
+{"code":"F.S1314.F41.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F41","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-733.0],["1999-Q2",-484.0],["1999-Q3",76.0],["1999-Q4",734.0],["2000-Q1",-634.0],["2000-Q2",140.0],["2000-Q3",32.0],["2000-Q4",1088.0],["2001-Q1",-1018.0],["2001-Q2",41.0],["2001-Q3",-85.0],["2001-Q4",1004.0],["2002-Q1",-912.0],["2002-Q2",94.0],["2002-Q3",-125.0],["2002-Q4",1713.0],["2003-Q1",-1653.0],["2003-Q2",83.0],["2003-Q3",-138.0],["2003-Q4",757.0],["2004-Q1",-857.0],["2004-Q2",-40.0],["2004-Q3",-252.0],["2004-Q4",1155.0],["2005-Q1",-813.0],["2005-Q2",-280.0],["2005-Q3",-50.0],["2005-Q4",769.0],["2006-Q1",-698.0],["2006-Q2",36.0],["2006-Q3",8.0],["2006-Q4",1359.0],["2007-Q1",-993.0],["2007-Q2",-125.0],["2007-Q3",-175.0],["2007-Q4",2614.0],["2008-Q1",-1721.0],["2008-Q2",-711.0],["2008-Q3",-79.0],["2008-Q4",2996.0],["2009-Q1",-2976.0],["2009-Q2",2.0],["2009-Q3",-16.0],["2009-Q4",1291.0],["2010-Q1",-1249.0],["2010-Q2",-209.0],["2010-Q3",-13.0],["2010-Q4",1682.0],["2011-Q1",-1071.0],["2011-Q2",26.0],["2011-Q3",-15.0],["2011-Q4",1490.0],["2012-Q1",-1838.0],["2012-Q2",159.0],["2012-Q3",-381.0],["2012-Q4",2168.0],["2013-Q1",-2238.0],["2013-Q2",93.0],["2013-Q3",22.0],["2013-Q4",2451.0],["2014-Q1",-2556.0],["2014-Q2",207.0],["2014-Q3",103.0],["2014-Q4",2883.0],["2015-Q1",-392.0],["2015-Q2",109.0],["2015-Q3",95.0],["2015-Q4",-265.0],["2016-Q1",-662.0],["2016-Q2",233.0],["2016-Q3",-110.0],["2016-Q4",787.0],["2017-Q1",-1123.0],["2017-Q2",582.0],["2017-Q3",-17.0],["2017-Q4",721.0],["2018-Q1",-669.0],["2018-Q2",72.0],["2018-Q3",429.0],["2018-Q4",-314.0],["2019-Q1",64.0],["2019-Q2",86.0],["2019-Q3",-231.0]]}
 {"code":"F.S1314.F41.L.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F41","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",0.0],["2000",0.0],["2001",0.0],["2002",0.0],["2003",0.0],["2004",0.0],["2005",402.0],["2006",-402.0],["2007",0.0],["2008",0.0],["2009",1047.0],["2010",-374.0],["2011",25.0],["2012",-257.0],["2013",822.0],["2014",-444.0],["2015",35.0],["2016",454.0],["2017",-73.0],["2018",-28.0]]}
-{"code":"F.S1314.F41.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F41","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",200.0],["2005-Q2",-90.0],["2005-Q3",645.0],["2005-Q4",-353.0],["2006-Q1",92.0],["2006-Q2",45.0],["2006-Q3",114.0],["2006-Q4",-654.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",254.0],["2009-Q3",310.0],["2009-Q4",483.0],["2010-Q1",-274.0],["2010-Q2",446.0],["2010-Q3",1012.0],["2010-Q4",-1558.0],["2011-Q1",1227.0],["2011-Q2",-604.0],["2011-Q3",-187.0],["2011-Q4",-411.0],["2012-Q1",1650.0],["2012-Q2",366.0],["2012-Q3",471.0],["2012-Q4",-2744.0],["2013-Q1",1785.0],["2013-Q2",1908.0],["2013-Q3",-9.0],["2013-Q4",-2862.0],["2014-Q1",1048.0],["2014-Q2",461.0],["2014-Q3",496.0],["2014-Q4",-2449.0],["2015-Q1",336.0],["2015-Q2",207.0],["2015-Q3",162.0],["2015-Q4",-670.0],["2016-Q1",285.0],["2016-Q2",-12.0],["2016-Q3",260.0],["2016-Q4",-80.0],["2017-Q1",-50.0],["2017-Q2",-429.0],["2017-Q3",1766.0],["2017-Q4",-1359.0],["2018-Q1",810.0],["2018-Q2",2289.0],["2018-Q3",-1120.0],["2018-Q4",-2007.0],["2019-Q1",481.0],["2019-Q2",1214.0]]}
+{"code":"F.S1314.F41.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F41","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",200.0],["2005-Q2",-90.0],["2005-Q3",645.0],["2005-Q4",-353.0],["2006-Q1",92.0],["2006-Q2",45.0],["2006-Q3",114.0],["2006-Q4",-654.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",254.0],["2009-Q3",310.0],["2009-Q4",483.0],["2010-Q1",-274.0],["2010-Q2",446.0],["2010-Q3",1012.0],["2010-Q4",-1558.0],["2011-Q1",1227.0],["2011-Q2",-604.0],["2011-Q3",-187.0],["2011-Q4",-411.0],["2012-Q1",1650.0],["2012-Q2",366.0],["2012-Q3",471.0],["2012-Q4",-2744.0],["2013-Q1",1785.0],["2013-Q2",1908.0],["2013-Q3",-9.0],["2013-Q4",-2862.0],["2014-Q1",1048.0],["2014-Q2",461.0],["2014-Q3",496.0],["2014-Q4",-2449.0],["2015-Q1",336.0],["2015-Q2",207.0],["2015-Q3",162.0],["2015-Q4",-670.0],["2016-Q1",285.0],["2016-Q2",-12.0],["2016-Q3",260.0],["2016-Q4",-80.0],["2017-Q1",-50.0],["2017-Q2",-429.0],["2017-Q3",1766.0],["2017-Q4",-1359.0],["2018-Q1",810.0],["2018-Q2",2289.0],["2018-Q3",-1120.0],["2018-Q4",-2007.0],["2019-Q1",481.0],["2019-Q2",1214.0],["2019-Q3",625.0]]}
 {"code":"F.S1314.F42.A.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F42","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",-1.0],["2000",-31.0],["2001",133.0],["2002",-69.0],["2003",-56.0],["2004",-44.0],["2005",-15.0],["2006",-15.0],["2007",0.0],["2008",0.0],["2009",0.0],["2010",0.0],["2011",0.0],["2012",8.0],["2013",-8.0],["2014",0.0],["2015",0.0],["2016",0.0],["2017",0.0],["2018",0.0]]}
-{"code":"F.S1314.F42.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F42","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",-8.0],["2000-Q2",-7.0],["2000-Q3",-7.0],["2000-Q4",-7.0],["2001-Q1",198.0],["2001-Q2",-7.0],["2001-Q3",-22.0],["2001-Q4",-35.0],["2002-Q1",-6.0],["2002-Q2",-6.0],["2002-Q3",-21.0],["2002-Q4",-35.0],["2003-Q1",-6.0],["2003-Q2",-6.0],["2003-Q3",-15.0],["2003-Q4",-29.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",-15.0],["2004-Q4",-29.0],["2005-Q1",-1.0],["2005-Q2",0.0],["2005-Q3",-15.0],["2005-Q4",1.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",-15.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",2.0],["2012-Q2",2.0],["2012-Q3",2.0],["2012-Q4",2.0],["2013-Q1",-2.0],["2013-Q2",-2.0],["2013-Q3",-2.0],["2013-Q4",-2.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0]]}
+{"code":"F.S1314.F42.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F42","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",-8.0],["2000-Q2",-7.0],["2000-Q3",-7.0],["2000-Q4",-7.0],["2001-Q1",198.0],["2001-Q2",-7.0],["2001-Q3",-22.0],["2001-Q4",-35.0],["2002-Q1",-6.0],["2002-Q2",-6.0],["2002-Q3",-21.0],["2002-Q4",-35.0],["2003-Q1",-6.0],["2003-Q2",-6.0],["2003-Q3",-15.0],["2003-Q4",-29.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",-15.0],["2004-Q4",-29.0],["2005-Q1",-1.0],["2005-Q2",0.0],["2005-Q3",-15.0],["2005-Q4",1.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",-15.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",2.0],["2012-Q2",2.0],["2012-Q3",2.0],["2012-Q4",2.0],["2013-Q1",-2.0],["2013-Q2",-2.0],["2013-Q3",-2.0],["2013-Q4",-2.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0],["2019-Q3",0.0]]}
 {"code":"F.S1314.F42.L.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F42","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",-69.0],["2000",74.0],["2001",-194.0],["2002",88.0],["2003",33.0],["2004",91.0],["2005",258.0],["2006",147.0],["2007",220.0],["2008",247.0],["2009",152.0],["2010",1323.0],["2011",633.0],["2012",466.0],["2013",691.0],["2014",759.0],["2015",321.0],["2016",-78.0],["2017",-62.0],["2018",-62.0]]}
-{"code":"F.S1314.F42.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F42","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-5.0],["1999-Q2",-88.0],["1999-Q3",53.0],["1999-Q4",-29.0],["2000-Q1",34.0],["2000-Q2",-8.0],["2000-Q3",14.0],["2000-Q4",33.0],["2001-Q1",-277.0],["2001-Q2",28.0],["2001-Q3",28.0],["2001-Q4",28.0],["2002-Q1",-4.0],["2002-Q2",-4.0],["2002-Q3",-4.0],["2002-Q4",99.0],["2003-Q1",11.0],["2003-Q2",11.0],["2003-Q3",11.0],["2003-Q4",-2.0],["2004-Q1",20.0],["2004-Q2",48.0],["2004-Q3",16.0],["2004-Q4",6.0],["2005-Q1",71.0],["2005-Q2",71.0],["2005-Q3",71.0],["2005-Q4",45.0],["2006-Q1",43.0],["2006-Q2",43.0],["2006-Q3",43.0],["2006-Q4",17.0],["2007-Q1",55.0],["2007-Q2",55.0],["2007-Q3",55.0],["2007-Q4",55.0],["2008-Q1",62.0],["2008-Q2",62.0],["2008-Q3",62.0],["2008-Q4",62.0],["2009-Q1",38.0],["2009-Q2",38.0],["2009-Q3",38.0],["2009-Q4",38.0],["2010-Q1",973.0],["2010-Q2",117.0],["2010-Q3",117.0],["2010-Q4",117.0],["2011-Q1",448.0],["2011-Q2",62.0],["2011-Q3",62.0],["2011-Q4",62.0],["2012-Q1",132.0],["2012-Q2",132.0],["2012-Q3",132.0],["2012-Q4",70.0],["2013-Q1",188.0],["2013-Q2",188.0],["2013-Q3",188.0],["2013-Q4",126.0],["2014-Q1",206.0],["2014-Q2",205.0],["2014-Q3",215.0],["2014-Q4",132.0],["2015-Q1",96.0],["2015-Q2",96.0],["2015-Q3",96.0],["2015-Q4",34.0],["2016-Q1",0.0],["2016-Q2",-16.0],["2016-Q3",0.0],["2016-Q4",-62.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",-62.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",-62.0],["2019-Q1",0.0],["2019-Q2",0.0]]}
+{"code":"F.S1314.F42.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F42","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-5.0],["1999-Q2",-88.0],["1999-Q3",53.0],["1999-Q4",-29.0],["2000-Q1",34.0],["2000-Q2",-8.0],["2000-Q3",14.0],["2000-Q4",33.0],["2001-Q1",-277.0],["2001-Q2",28.0],["2001-Q3",28.0],["2001-Q4",28.0],["2002-Q1",-4.0],["2002-Q2",-4.0],["2002-Q3",-4.0],["2002-Q4",99.0],["2003-Q1",11.0],["2003-Q2",11.0],["2003-Q3",11.0],["2003-Q4",-2.0],["2004-Q1",20.0],["2004-Q2",48.0],["2004-Q3",16.0],["2004-Q4",6.0],["2005-Q1",71.0],["2005-Q2",71.0],["2005-Q3",71.0],["2005-Q4",45.0],["2006-Q1",43.0],["2006-Q2",43.0],["2006-Q3",43.0],["2006-Q4",17.0],["2007-Q1",55.0],["2007-Q2",55.0],["2007-Q3",55.0],["2007-Q4",55.0],["2008-Q1",62.0],["2008-Q2",62.0],["2008-Q3",62.0],["2008-Q4",62.0],["2009-Q1",38.0],["2009-Q2",38.0],["2009-Q3",38.0],["2009-Q4",38.0],["2010-Q1",973.0],["2010-Q2",117.0],["2010-Q3",117.0],["2010-Q4",117.0],["2011-Q1",448.0],["2011-Q2",62.0],["2011-Q3",62.0],["2011-Q4",62.0],["2012-Q1",132.0],["2012-Q2",132.0],["2012-Q3",132.0],["2012-Q4",70.0],["2013-Q1",188.0],["2013-Q2",188.0],["2013-Q3",188.0],["2013-Q4",126.0],["2014-Q1",206.0],["2014-Q2",205.0],["2014-Q3",215.0],["2014-Q4",132.0],["2015-Q1",96.0],["2015-Q2",96.0],["2015-Q3",96.0],["2015-Q4",34.0],["2016-Q1",0.0],["2016-Q2",-16.0],["2016-Q3",0.0],["2016-Q4",-62.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",-62.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",-62.0],["2019-Q1",0.0],["2019-Q2",0.0],["2019-Q3",0.0]]}
 {"code":"F.S1314.F5.A.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F5","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",0.0],["2000",0.0],["2001",0.0],["2002",0.0],["2003",30.0],["2004",27.0],["2005",12.0],["2006",81.0],["2007",4.0],["2008",-60.0],["2009",55.0],["2010",11.0],["2011",-13.0],["2012",30.0],["2013",40.0],["2014",13.0],["2015",17.0],["2016",0.0],["2017",0.0],["2018",0.0]]}
-{"code":"F.S1314.F5.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F5","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",8.0],["2003-Q2",8.0],["2003-Q3",8.0],["2003-Q4",8.0],["2004-Q1",7.0],["2004-Q2",7.0],["2004-Q3",7.0],["2004-Q4",7.0],["2005-Q1",3.0],["2005-Q2",3.0],["2005-Q3",3.0],["2005-Q4",3.0],["2006-Q1",29.0],["2006-Q2",29.0],["2006-Q3",15.0],["2006-Q4",8.0],["2007-Q1",4.0],["2007-Q2",7.0],["2007-Q3",-6.0],["2007-Q4",-1.0],["2008-Q1",-22.0],["2008-Q2",-6.0],["2008-Q3",-14.0],["2008-Q4",-19.0],["2009-Q1",-8.0],["2009-Q2",22.0],["2009-Q3",25.0],["2009-Q4",16.0],["2010-Q1",3.0],["2010-Q2",-13.0],["2010-Q3",12.0],["2010-Q4",8.0],["2011-Q1",3.0],["2011-Q2",2.0],["2011-Q3",-29.0],["2011-Q4",11.0],["2012-Q1",14.0],["2012-Q2",0.0],["2012-Q3",4.0],["2012-Q4",12.0],["2013-Q1",11.0],["2013-Q2",0.0],["2013-Q3",16.0],["2013-Q4",12.0],["2014-Q1",6.0],["2014-Q2",6.0],["2014-Q3",2.0],["2014-Q4",0.0],["2015-Q1",66.0],["2015-Q2",-49.0],["2015-Q3",-16.0],["2015-Q4",16.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0]]}
+{"code":"F.S1314.F5.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F5","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",8.0],["2003-Q2",8.0],["2003-Q3",8.0],["2003-Q4",8.0],["2004-Q1",7.0],["2004-Q2",7.0],["2004-Q3",7.0],["2004-Q4",7.0],["2005-Q1",3.0],["2005-Q2",3.0],["2005-Q3",3.0],["2005-Q4",3.0],["2006-Q1",29.0],["2006-Q2",29.0],["2006-Q3",15.0],["2006-Q4",8.0],["2007-Q1",4.0],["2007-Q2",7.0],["2007-Q3",-6.0],["2007-Q4",-1.0],["2008-Q1",-22.0],["2008-Q2",-6.0],["2008-Q3",-14.0],["2008-Q4",-19.0],["2009-Q1",-8.0],["2009-Q2",22.0],["2009-Q3",25.0],["2009-Q4",16.0],["2010-Q1",3.0],["2010-Q2",-13.0],["2010-Q3",12.0],["2010-Q4",8.0],["2011-Q1",3.0],["2011-Q2",2.0],["2011-Q3",-29.0],["2011-Q4",11.0],["2012-Q1",14.0],["2012-Q2",0.0],["2012-Q3",4.0],["2012-Q4",12.0],["2013-Q1",11.0],["2013-Q2",0.0],["2013-Q3",16.0],["2013-Q4",12.0],["2014-Q1",6.0],["2014-Q2",6.0],["2014-Q3",2.0],["2014-Q4",0.0],["2015-Q1",66.0],["2015-Q2",-49.0],["2015-Q3",-16.0],["2015-Q4",16.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0],["2019-Q3",0.0]]}
 {"code":"F.S1314.F5.L.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F5","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",0.0],["2000",0.0],["2001",0.0],["2002",0.0],["2003",0.0],["2004",0.0],["2005",0.0],["2006",0.0],["2007",0.0],["2008",0.0],["2009",0.0],["2010",0.0],["2011",0.0],["2012",0.0],["2013",0.0],["2014",0.0],["2015",0.0],["2016",0.0],["2017",0.0],["2018",0.0]]}
-{"code":"F.S1314.F5.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F5","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0]]}
+{"code":"F.S1314.F5.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F5","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0],["2019-Q3",0.0]]}
 {"code":"F.S1314.F6.A.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F6","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",0.0],["2000",0.0],["2001",0.0],["2002",0.0],["2003",0.0],["2004",0.0],["2005",0.0],["2006",0.0],["2007",0.0],["2008",0.0],["2009",0.0],["2010",0.0],["2011",0.0],["2012",0.0],["2013",0.0],["2014",0.0],["2015",0.0],["2016",0.0],["2017",0.0],["2018",0.0]]}
-{"code":"F.S1314.F6.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F6","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0]]}
+{"code":"F.S1314.F6.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F6","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0],["2019-Q3",0.0]]}
 {"code":"F.S1314.F6.L.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F6","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",0.0],["2000",0.0],["2001",0.0],["2002",0.0],["2003",0.0],["2004",0.0],["2005",0.0],["2006",0.0],["2007",0.0],["2008",0.0],["2009",0.0],["2010",0.0],["2011",0.0],["2012",0.0],["2013",0.0],["2014",0.0],["2015",0.0],["2016",0.0],["2017",0.0],["2018",0.0]]}
-{"code":"F.S1314.F6.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F6","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0]]}
+{"code":"F.S1314.F6.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F6","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0],["2019-Q3",0.0]]}
 {"code":"F.S1314.F7.A.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F7","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",0.0],["2000",0.0],["2001",0.0],["2002",0.0],["2003",0.0],["2004",0.0],["2005",0.0],["2006",0.0],["2007",0.0],["2008",0.0],["2009",0.0],["2010",0.0],["2011",0.0],["2012",0.0],["2013",0.0],["2014",0.0],["2015",0.0],["2016",0.0],["2017",0.0],["2018",0.0]]}
-{"code":"F.S1314.F7.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F7","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0]]}
+{"code":"F.S1314.F7.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F7","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0],["2019-Q3",0.0]]}
 {"code":"F.S1314.F7.L.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F7","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",0.0],["2000",0.0],["2001",0.0],["2002",0.0],["2003",0.0],["2004",0.0],["2005",0.0],["2006",0.0],["2007",0.0],["2008",0.0],["2009",0.0],["2010",0.0],["2011",0.0],["2012",0.0],["2013",0.0],["2014",0.0],["2015",0.0],["2016",0.0],["2017",0.0],["2018",0.0]]}
-{"code":"F.S1314.F7.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F7","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0]]}
+{"code":"F.S1314.F7.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F7","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0],["2019-Q3",0.0]]}
 {"code":"F.S1314.F8.A.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F8","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",315.0],["2000",-70.0],["2001",267.0],["2002",-108.0],["2003",-5.0],["2004",327.0],["2005",-521.0],["2006",-15.0],["2007",487.0],["2008",1054.0],["2009",-1070.0],["2010",156.0],["2011",245.0],["2012",69.0],["2013",-170.0],["2014",-142.0],["2015",33.0],["2016",-279.0],["2017",782.0],["2018",-84.0]]}
-{"code":"F.S1314.F8.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F8","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-325.0],["1999-Q2",-243.0],["1999-Q3",-296.0],["1999-Q4",1179.0],["2000-Q1",-405.0],["2000-Q2",-451.0],["2000-Q3",-409.0],["2000-Q4",1194.0],["2001-Q1",-233.0],["2001-Q2",-542.0],["2001-Q3",-321.0],["2001-Q4",1364.0],["2002-Q1",-301.0],["2002-Q2",-503.0],["2002-Q3",-443.0],["2002-Q4",1140.0],["2003-Q1",-208.0],["2003-Q2",-630.0],["2003-Q3",-206.0],["2003-Q4",1038.0],["2004-Q1",-213.0],["2004-Q2",-578.0],["2004-Q3",-386.0],["2004-Q4",1504.0],["2005-Q1",-549.0],["2005-Q2",-692.0],["2005-Q3",-261.0],["2005-Q4",980.0],["2006-Q1",-256.0],["2006-Q2",65.0],["2006-Q3",-605.0],["2006-Q4",781.0],["2007-Q1",-98.0],["2007-Q2",307.0],["2007-Q3",-548.0],["2007-Q4",827.0],["2008-Q1",-250.0],["2008-Q2",143.0],["2008-Q3",-451.0],["2008-Q4",1611.0],["2009-Q1",-1296.0],["2009-Q2",-46.0],["2009-Q3",-503.0],["2009-Q4",775.0],["2010-Q1",-389.0],["2010-Q2",146.0],["2010-Q3",-355.0],["2010-Q4",754.0],["2011-Q1",-106.0],["2011-Q2",-67.0],["2011-Q3",-361.0],["2011-Q4",779.0],["2012-Q1",-204.0],["2012-Q2",92.0],["2012-Q3",-502.0],["2012-Q4",683.0],["2013-Q1",-384.0],["2013-Q2",50.0],["2013-Q3",-465.0],["2013-Q4",628.0],["2014-Q1",-221.0],["2014-Q2",-33.0],["2014-Q3",-434.0],["2014-Q4",546.0],["2015-Q1",24.0],["2015-Q2",147.0],["2015-Q3",-600.0],["2015-Q4",462.0],["2016-Q1",-139.0],["2016-Q2",-199.0],["2016-Q3",-429.0],["2016-Q4",489.0],["2017-Q1",-28.0],["2017-Q2",531.0],["2017-Q3",-563.0],["2017-Q4",842.0],["2018-Q1",-375.0],["2018-Q2",152.0],["2018-Q3",-527.0],["2018-Q4",666.0],["2019-Q1",187.0],["2019-Q2",149.0]]}
+{"code":"F.S1314.F8.A.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"A","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F8","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-325.0],["1999-Q2",-243.0],["1999-Q3",-296.0],["1999-Q4",1179.0],["2000-Q1",-405.0],["2000-Q2",-451.0],["2000-Q3",-409.0],["2000-Q4",1194.0],["2001-Q1",-233.0],["2001-Q2",-542.0],["2001-Q3",-321.0],["2001-Q4",1364.0],["2002-Q1",-301.0],["2002-Q2",-503.0],["2002-Q3",-443.0],["2002-Q4",1140.0],["2003-Q1",-208.0],["2003-Q2",-630.0],["2003-Q3",-206.0],["2003-Q4",1038.0],["2004-Q1",-213.0],["2004-Q2",-578.0],["2004-Q3",-386.0],["2004-Q4",1504.0],["2005-Q1",-549.0],["2005-Q2",-692.0],["2005-Q3",-261.0],["2005-Q4",980.0],["2006-Q1",-256.0],["2006-Q2",65.0],["2006-Q3",-605.0],["2006-Q4",781.0],["2007-Q1",-98.0],["2007-Q2",307.0],["2007-Q3",-548.0],["2007-Q4",827.0],["2008-Q1",-250.0],["2008-Q2",143.0],["2008-Q3",-451.0],["2008-Q4",1611.0],["2009-Q1",-1296.0],["2009-Q2",-46.0],["2009-Q3",-503.0],["2009-Q4",775.0],["2010-Q1",-389.0],["2010-Q2",146.0],["2010-Q3",-355.0],["2010-Q4",754.0],["2011-Q1",-106.0],["2011-Q2",-67.0],["2011-Q3",-361.0],["2011-Q4",779.0],["2012-Q1",-204.0],["2012-Q2",92.0],["2012-Q3",-502.0],["2012-Q4",683.0],["2013-Q1",-384.0],["2013-Q2",50.0],["2013-Q3",-465.0],["2013-Q4",628.0],["2014-Q1",-221.0],["2014-Q2",-33.0],["2014-Q3",-434.0],["2014-Q4",546.0],["2015-Q1",24.0],["2015-Q2",147.0],["2015-Q3",-600.0],["2015-Q4",462.0],["2016-Q1",-139.0],["2016-Q2",-199.0],["2016-Q3",-429.0],["2016-Q4",489.0],["2017-Q1",-28.0],["2017-Q2",531.0],["2017-Q3",-563.0],["2017-Q4",842.0],["2018-Q1",-375.0],["2018-Q2",152.0],["2018-Q3",-527.0],["2018-Q4",666.0],["2019-Q1",133.0],["2019-Q2",183.0],["2019-Q3",-399.0]]}
 {"code":"F.S1314.F8.L.A","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F8","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1999",476.0],["2000",236.0],["2001",-359.0],["2002",91.0],["2003",-42.0],["2004",96.0],["2005",-613.0],["2006",236.0],["2007",-57.0],["2008",587.0],["2009",-612.0],["2010",-177.0],["2011",367.0],["2012",-20.0],["2013",-215.0],["2014",-9.0],["2015",-617.0],["2016",1091.0],["2017",320.0],["2018",-347.0]]}
-{"code":"F.S1314.F8.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F8","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-8.0],["1999-Q2",160.0],["1999-Q3",147.0],["1999-Q4",177.0],["2000-Q1",59.0],["2000-Q2",-26.0],["2000-Q3",52.0],["2000-Q4",151.0],["2001-Q1",-328.0],["2001-Q2",336.0],["2001-Q3",-779.0],["2001-Q4",412.0],["2002-Q1",-282.0],["2002-Q2",-130.0],["2002-Q3",120.0],["2002-Q4",384.0],["2003-Q1",-225.0],["2003-Q2",49.0],["2003-Q3",-63.0],["2003-Q4",197.0],["2004-Q1",-57.0],["2004-Q2",68.0],["2004-Q3",74.0],["2004-Q4",12.0],["2005-Q1",-63.0],["2005-Q2",91.0],["2005-Q3",-549.0],["2005-Q4",-92.0],["2006-Q1",-154.0],["2006-Q2",86.0],["2006-Q3",-12.0],["2006-Q4",316.0],["2007-Q1",-116.0],["2007-Q2",31.0],["2007-Q3",-163.0],["2007-Q4",190.0],["2008-Q1",-63.0],["2008-Q2",87.0],["2008-Q3",12.0],["2008-Q4",551.0],["2009-Q1",-411.0],["2009-Q2",-162.0],["2009-Q3",-147.0],["2009-Q4",107.0],["2010-Q1",-199.0],["2010-Q2",-17.0],["2010-Q3",-68.0],["2010-Q4",107.0],["2011-Q1",93.0],["2011-Q2",89.0],["2011-Q3",-40.0],["2011-Q4",225.0],["2012-Q1",-197.0],["2012-Q2",-40.0],["2012-Q3",-166.0],["2012-Q4",383.0],["2013-Q1",-326.0],["2013-Q2",22.0],["2013-Q3",-170.0],["2013-Q4",259.0],["2014-Q1",-51.0],["2014-Q2",-31.0],["2014-Q3",-77.0],["2014-Q4",151.0],["2015-Q1",-552.0],["2015-Q2",-104.0],["2015-Q3",-33.0],["2015-Q4",73.0],["2016-Q1",68.0],["2016-Q2",551.0],["2016-Q3",-93.0],["2016-Q4",566.0],["2017-Q1",-326.0],["2017-Q2",152.0],["2017-Q3",-186.0],["2017-Q4",680.0],["2018-Q1",-596.0],["2018-Q2",-111.0],["2018-Q3",-43.0],["2018-Q4",402.0],["2019-Q1",-197.0],["2019-Q2",65.0]]}
-{"code":"LE.S13NC.F.FA.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",65880.0],["1999",71009.0],["2000",73827.0],["2001",82614.0],["2002",85811.0],["2003",81305.0],["2004",90322.0],["2005",93843.0],["2006",97362.0],["2007",112282.0],["2008",133167.0],["2009",135146.0],["2010",147470.0],["2011",159049.0],["2012",163725.0],["2013",171616.0],["2014",195343.0],["2015",203659.0],["2016",222977.0],["2017",198323.0],["2018",200122.0]]}
-{"code":"LE.S13NC.F.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",65880.0],["1999-Q1",67804.0],["1999-Q2",69567.0],["1999-Q3",70915.0],["1999-Q4",71009.0],["2000-Q1",73353.0],["2000-Q2",74425.0],["2000-Q3",76149.0],["2000-Q4",73827.0],["2001-Q1",74600.0],["2001-Q2",82452.0],["2001-Q3",82947.0],["2001-Q4",82614.0],["2002-Q1",84252.0],["2002-Q2",83027.0],["2002-Q3",80887.0],["2002-Q4",85811.0],["2003-Q1",82069.0],["2003-Q2",86154.0],["2003-Q3",85287.0],["2003-Q4",81305.0],["2004-Q1",87835.0],["2004-Q2",91506.0],["2004-Q3",89169.0],["2004-Q4",90322.0],["2005-Q1",88910.0],["2005-Q2",93964.0],["2005-Q3",89686.0],["2005-Q4",93843.0],["2006-Q1",95465.0],["2006-Q2",94028.0],["2006-Q3",95023.0],["2006-Q4",97362.0],["2007-Q1",102048.0],["2007-Q2",106122.0],["2007-Q3",109472.0],["2007-Q4",112282.0],["2008-Q1",108272.0],["2008-Q2",112318.0],["2008-Q3",113019.0],["2008-Q4",133167.0],["2009-Q1",128520.0],["2009-Q2",128564.0],["2009-Q3",130871.0],["2009-Q4",135146.0],["2010-Q1",136415.0],["2010-Q2",146408.0],["2010-Q3",140062.0],["2010-Q4",147470.0],["2011-Q1",143624.0],["2011-Q2",146193.0],["2011-Q3",142061.0],["2011-Q4",159049.0],["2012-Q1",156748.0],["2012-Q2",165964.0],["2012-Q3",161310.0],["2012-Q4",163725.0],["2013-Q1",158191.0],["2013-Q2",167442.0],["2013-Q3",160305.0],["2013-Q4",171616.0],["2014-Q1",180382.0],["2014-Q2",189097.0],["2014-Q3",183890.0],["2014-Q4",195343.0],["2015-Q1",200416.0],["2015-Q2",203402.0],["2015-Q3",199024.0],["2015-Q4",203659.0],["2016-Q1",206415.0],["2016-Q2",215292.0],["2016-Q3",213024.0],["2016-Q4",222977.0],["2017-Q1",196517.0],["2017-Q2",196250.0],["2017-Q3",199230.0],["2017-Q4",198323.0],["2018-Q1",200162.0],["2018-Q2",201097.0],["2018-Q3",200412.0],["2018-Q4",200122.0],["2019-Q1",201377.0],["2019-Q2",207178.0]]}
+{"code":"F.S1314.F8.L.Q","dimensions":{"FINGOV_ACCOUNT":"F","FINGOV_BALANCE":"L","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F8","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1999-Q1",-8.0],["1999-Q2",160.0],["1999-Q3",147.0],["1999-Q4",177.0],["2000-Q1",59.0],["2000-Q2",-26.0],["2000-Q3",52.0],["2000-Q4",151.0],["2001-Q1",-328.0],["2001-Q2",336.0],["2001-Q3",-779.0],["2001-Q4",412.0],["2002-Q1",-282.0],["2002-Q2",-130.0],["2002-Q3",120.0],["2002-Q4",384.0],["2003-Q1",-225.0],["2003-Q2",49.0],["2003-Q3",-63.0],["2003-Q4",197.0],["2004-Q1",-57.0],["2004-Q2",68.0],["2004-Q3",74.0],["2004-Q4",12.0],["2005-Q1",-63.0],["2005-Q2",91.0],["2005-Q3",-549.0],["2005-Q4",-92.0],["2006-Q1",-154.0],["2006-Q2",86.0],["2006-Q3",-12.0],["2006-Q4",316.0],["2007-Q1",-116.0],["2007-Q2",31.0],["2007-Q3",-163.0],["2007-Q4",190.0],["2008-Q1",-63.0],["2008-Q2",87.0],["2008-Q3",12.0],["2008-Q4",551.0],["2009-Q1",-411.0],["2009-Q2",-162.0],["2009-Q3",-147.0],["2009-Q4",107.0],["2010-Q1",-199.0],["2010-Q2",-17.0],["2010-Q3",-68.0],["2010-Q4",107.0],["2011-Q1",93.0],["2011-Q2",89.0],["2011-Q3",-40.0],["2011-Q4",225.0],["2012-Q1",-197.0],["2012-Q2",-40.0],["2012-Q3",-166.0],["2012-Q4",383.0],["2013-Q1",-326.0],["2013-Q2",22.0],["2013-Q3",-170.0],["2013-Q4",259.0],["2014-Q1",-51.0],["2014-Q2",-31.0],["2014-Q3",-77.0],["2014-Q4",151.0],["2015-Q1",-552.0],["2015-Q2",-104.0],["2015-Q3",-33.0],["2015-Q4",73.0],["2016-Q1",68.0],["2016-Q2",551.0],["2016-Q3",-93.0],["2016-Q4",566.0],["2017-Q1",-326.0],["2017-Q2",152.0],["2017-Q3",-186.0],["2017-Q4",680.0],["2018-Q1",-596.0],["2018-Q2",-111.0],["2018-Q3",-43.0],["2018-Q4",402.0],["2019-Q1",-197.0],["2019-Q2",65.0],["2019-Q3",-139.0]]}
+{"code":"LE.S13NC.F.FA.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",65880.0],["1999",71009.0],["2000",73827.0],["2001",82614.0],["2002",85811.0],["2003",81305.0],["2004",90322.0],["2005",93843.0],["2006",97362.0],["2007",112282.0],["2008",133167.0],["2009",135146.0],["2010",147470.0],["2011",159049.0],["2012",164235.0],["2013",171932.0],["2014",195674.0],["2015",203842.0],["2016",223065.0],["2017",198445.0],["2018",200584.0]]}
+{"code":"LE.S13NC.F.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",65880.0],["1999-Q1",67804.0],["1999-Q2",69567.0],["1999-Q3",70915.0],["1999-Q4",71009.0],["2000-Q1",73353.0],["2000-Q2",74425.0],["2000-Q3",76149.0],["2000-Q4",73827.0],["2001-Q1",74600.0],["2001-Q2",82452.0],["2001-Q3",82947.0],["2001-Q4",82614.0],["2002-Q1",84252.0],["2002-Q2",83027.0],["2002-Q3",80887.0],["2002-Q4",85811.0],["2003-Q1",82069.0],["2003-Q2",86154.0],["2003-Q3",85287.0],["2003-Q4",81305.0],["2004-Q1",87835.0],["2004-Q2",91506.0],["2004-Q3",89169.0],["2004-Q4",90322.0],["2005-Q1",88910.0],["2005-Q2",93964.0],["2005-Q3",89686.0],["2005-Q4",93843.0],["2006-Q1",95465.0],["2006-Q2",94028.0],["2006-Q3",95023.0],["2006-Q4",97362.0],["2007-Q1",102048.0],["2007-Q2",106122.0],["2007-Q3",109472.0],["2007-Q4",112282.0],["2008-Q1",108272.0],["2008-Q2",112318.0],["2008-Q3",113019.0],["2008-Q4",133167.0],["2009-Q1",128520.0],["2009-Q2",128564.0],["2009-Q3",130871.0],["2009-Q4",135146.0],["2010-Q1",136415.0],["2010-Q2",146408.0],["2010-Q3",140062.0],["2010-Q4",147470.0],["2011-Q1",143624.0],["2011-Q2",146193.0],["2011-Q3",142061.0],["2011-Q4",159049.0],["2012-Q1",157258.0],["2012-Q2",166474.0],["2012-Q3",161820.0],["2012-Q4",164235.0],["2013-Q1",158508.0],["2013-Q2",167759.0],["2013-Q3",160622.0],["2013-Q4",171932.0],["2014-Q1",180713.0],["2014-Q2",189427.0],["2014-Q3",184220.0],["2014-Q4",195674.0],["2015-Q1",200599.0],["2015-Q2",203586.0],["2015-Q3",199208.0],["2015-Q4",203842.0],["2016-Q1",206503.0],["2016-Q2",215380.0],["2016-Q3",213112.0],["2016-Q4",223065.0],["2017-Q1",196644.0],["2017-Q2",196418.0],["2017-Q3",199362.0],["2017-Q4",198445.0],["2018-Q1",200638.0],["2018-Q2",201576.0],["2018-Q3",200890.0],["2018-Q4",200584.0],["2019-Q1",201689.0],["2019-Q2",207526.0],["2019-Q3",207306.0]]}
 {"code":"LE.S13NC.F.FL.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",347370.0],["1999",333096.0],["2000",336149.0],["2001",346278.0],["2002",361769.0],["2003",355358.0],["2004",363906.0],["2005",373344.0],["2006",363070.0],["2007",370271.0],["2008",405890.0],["2009",425425.0],["2010",446186.0],["2011",475747.0],["2012",519600.0],["2013",519820.0],["2014",584789.0],["2015",591876.0],["2016",617326.0],["2017",581625.0],["2018",589226.0]]}
-{"code":"LE.S13NC.F.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",347370.0],["1999-Q1",350411.0],["1999-Q2",341908.0],["1999-Q3",339397.0],["1999-Q4",333096.0],["2000-Q1",338487.0],["2000-Q2",334021.0],["2000-Q3",336978.0],["2000-Q4",336149.0],["2001-Q1",341243.0],["2001-Q2",342566.0],["2001-Q3",350875.0],["2001-Q4",346278.0],["2002-Q1",346989.0],["2002-Q2",347692.0],["2002-Q3",356184.0],["2002-Q4",361769.0],["2003-Q1",363144.0],["2003-Q2",366095.0],["2003-Q3",365472.0],["2003-Q4",355358.0],["2004-Q1",366932.0],["2004-Q2",362980.0],["2004-Q3",365440.0],["2004-Q4",363906.0],["2005-Q1",374248.0],["2005-Q2",380211.0],["2005-Q3",377013.0],["2005-Q4",373344.0],["2006-Q1",373764.0],["2006-Q2",366722.0],["2006-Q3",370882.0],["2006-Q4",363070.0],["2007-Q1",372782.0],["2007-Q2",366839.0],["2007-Q3",373731.0],["2007-Q4",370271.0],["2008-Q1",375040.0],["2008-Q2",368501.0],["2008-Q3",377428.0],["2008-Q4",405890.0],["2009-Q1",411853.0],["2009-Q2",416374.0],["2009-Q3",424226.0],["2009-Q4",425425.0],["2010-Q1",440341.0],["2010-Q2",451389.0],["2010-Q3",452465.0],["2010-Q4",446186.0],["2011-Q1",448434.0],["2011-Q2",450750.0],["2011-Q3",462501.0],["2011-Q4",475747.0],["2012-Q1",489809.0],["2012-Q2",501666.0],["2012-Q3",511370.0],["2012-Q4",519600.0],["2013-Q1",523407.0],["2013-Q2",522798.0],["2013-Q3",519271.0],["2013-Q4",519820.0],["2014-Q1",552061.0],["2014-Q2",567182.0],["2014-Q3",572480.0],["2014-Q4",584789.0],["2015-Q1",610165.0],["2015-Q2",589894.0],["2015-Q3",593793.0],["2015-Q4",591876.0],["2016-Q1",612243.0],["2016-Q2",627589.0],["2016-Q3",630232.0],["2016-Q4",617326.0],["2017-Q1",590947.0],["2017-Q2",581204.0],["2017-Q3",587130.0],["2017-Q4",581625.0],["2018-Q1",590804.0],["2018-Q2",590168.0],["2018-Q3",589586.0],["2018-Q4",589226.0],["2019-Q1",609653.0],["2019-Q2",625539.0]]}
-{"code":"LE.S13NC.F.BF90.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"BF90","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",-281490.0],["1999",-262087.0],["2000",-262322.0],["2001",-263663.0],["2002",-275957.0],["2003",-274053.0],["2004",-273583.0],["2005",-279500.0],["2006",-265708.0],["2007",-257990.0],["2008",-272723.0],["2009",-290278.0],["2010",-298716.0],["2011",-316697.0],["2012",-355875.0],["2013",-348204.0],["2014",-389446.0],["2015",-388217.0],["2016",-394350.0],["2017",-383303.0],["2018",-389104.0]]}
-{"code":"LE.S13NC.F.BF90.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"BF90","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",-281490.0],["1999-Q1",-282607.0],["1999-Q2",-272341.0],["1999-Q3",-268482.0],["1999-Q4",-262087.0],["2000-Q1",-265134.0],["2000-Q2",-259596.0],["2000-Q3",-260830.0],["2000-Q4",-262322.0],["2001-Q1",-266643.0],["2001-Q2",-260114.0],["2001-Q3",-267929.0],["2001-Q4",-263663.0],["2002-Q1",-262736.0],["2002-Q2",-264665.0],["2002-Q3",-275297.0],["2002-Q4",-275957.0],["2003-Q1",-281074.0],["2003-Q2",-279940.0],["2003-Q3",-280185.0],["2003-Q4",-274053.0],["2004-Q1",-279097.0],["2004-Q2",-271474.0],["2004-Q3",-276271.0],["2004-Q4",-273583.0],["2005-Q1",-285337.0],["2005-Q2",-286247.0],["2005-Q3",-287327.0],["2005-Q4",-279500.0],["2006-Q1",-278298.0],["2006-Q2",-272694.0],["2006-Q3",-275859.0],["2006-Q4",-265708.0],["2007-Q1",-270735.0],["2007-Q2",-260718.0],["2007-Q3",-264259.0],["2007-Q4",-257990.0],["2008-Q1",-266768.0],["2008-Q2",-256183.0],["2008-Q3",-264410.0],["2008-Q4",-272723.0],["2009-Q1",-283332.0],["2009-Q2",-287810.0],["2009-Q3",-293354.0],["2009-Q4",-290278.0],["2010-Q1",-303926.0],["2010-Q2",-304981.0],["2010-Q3",-312404.0],["2010-Q4",-298716.0],["2011-Q1",-304810.0],["2011-Q2",-304557.0],["2011-Q3",-320440.0],["2011-Q4",-316697.0],["2012-Q1",-333061.0],["2012-Q2",-335703.0],["2012-Q3",-350060.0],["2012-Q4",-355875.0],["2013-Q1",-365216.0],["2013-Q2",-355355.0],["2013-Q3",-358965.0],["2013-Q4",-348204.0],["2014-Q1",-371679.0],["2014-Q2",-378085.0],["2014-Q3",-388590.0],["2014-Q4",-389446.0],["2015-Q1",-409749.0],["2015-Q2",-386491.0],["2015-Q3",-394768.0],["2015-Q4",-388217.0],["2016-Q1",-405828.0],["2016-Q2",-412296.0],["2016-Q3",-417208.0],["2016-Q4",-394350.0],["2017-Q1",-394430.0],["2017-Q2",-384955.0],["2017-Q3",-387900.0],["2017-Q4",-383303.0],["2018-Q1",-390642.0],["2018-Q2",-389071.0],["2018-Q3",-389173.0],["2018-Q4",-389104.0],["2019-Q1",-408277.0],["2019-Q2",-418361.0]]}
+{"code":"LE.S13NC.F.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",347370.0],["1999-Q1",350411.0],["1999-Q2",341908.0],["1999-Q3",339397.0],["1999-Q4",333096.0],["2000-Q1",338487.0],["2000-Q2",334021.0],["2000-Q3",336978.0],["2000-Q4",336149.0],["2001-Q1",341243.0],["2001-Q2",342566.0],["2001-Q3",350875.0],["2001-Q4",346278.0],["2002-Q1",346989.0],["2002-Q2",347692.0],["2002-Q3",356184.0],["2002-Q4",361769.0],["2003-Q1",363144.0],["2003-Q2",366095.0],["2003-Q3",365472.0],["2003-Q4",355358.0],["2004-Q1",366932.0],["2004-Q2",362980.0],["2004-Q3",365440.0],["2004-Q4",363906.0],["2005-Q1",374248.0],["2005-Q2",380211.0],["2005-Q3",377013.0],["2005-Q4",373344.0],["2006-Q1",373764.0],["2006-Q2",366722.0],["2006-Q3",370882.0],["2006-Q4",363070.0],["2007-Q1",372782.0],["2007-Q2",366839.0],["2007-Q3",373731.0],["2007-Q4",370271.0],["2008-Q1",375040.0],["2008-Q2",368501.0],["2008-Q3",377428.0],["2008-Q4",405890.0],["2009-Q1",411853.0],["2009-Q2",416374.0],["2009-Q3",424226.0],["2009-Q4",425425.0],["2010-Q1",440341.0],["2010-Q2",451389.0],["2010-Q3",452465.0],["2010-Q4",446186.0],["2011-Q1",448434.0],["2011-Q2",450750.0],["2011-Q3",462501.0],["2011-Q4",475747.0],["2012-Q1",489809.0],["2012-Q2",501666.0],["2012-Q3",511370.0],["2012-Q4",519600.0],["2013-Q1",523407.0],["2013-Q2",522798.0],["2013-Q3",519271.0],["2013-Q4",519820.0],["2014-Q1",552061.0],["2014-Q2",567182.0],["2014-Q3",572480.0],["2014-Q4",584789.0],["2015-Q1",610165.0],["2015-Q2",589894.0],["2015-Q3",593793.0],["2015-Q4",591876.0],["2016-Q1",612243.0],["2016-Q2",627589.0],["2016-Q3",630232.0],["2016-Q4",617326.0],["2017-Q1",590947.0],["2017-Q2",581204.0],["2017-Q3",587130.0],["2017-Q4",581625.0],["2018-Q1",590804.0],["2018-Q2",590168.0],["2018-Q3",589585.0],["2018-Q4",589226.0],["2019-Q1",609653.0],["2019-Q2",625115.0],["2019-Q3",644795.0]]}
+{"code":"LE.S13NC.F.BF90.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"BF90","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",-281490.0],["1999",-262087.0],["2000",-262322.0],["2001",-263663.0],["2002",-275957.0],["2003",-274053.0],["2004",-273583.0],["2005",-279500.0],["2006",-265708.0],["2007",-257990.0],["2008",-272723.0],["2009",-290278.0],["2010",-298716.0],["2011",-316697.0],["2012",-355365.0],["2013",-347888.0],["2014",-389116.0],["2015",-388034.0],["2016",-394262.0],["2017",-383180.0],["2018",-388641.0]]}
+{"code":"LE.S13NC.F.BF90.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"BF90","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",-281490.0],["1999-Q1",-282607.0],["1999-Q2",-272341.0],["1999-Q3",-268482.0],["1999-Q4",-262087.0],["2000-Q1",-265134.0],["2000-Q2",-259596.0],["2000-Q3",-260830.0],["2000-Q4",-262322.0],["2001-Q1",-266643.0],["2001-Q2",-260114.0],["2001-Q3",-267929.0],["2001-Q4",-263663.0],["2002-Q1",-262736.0],["2002-Q2",-264665.0],["2002-Q3",-275297.0],["2002-Q4",-275957.0],["2003-Q1",-281074.0],["2003-Q2",-279940.0],["2003-Q3",-280185.0],["2003-Q4",-274053.0],["2004-Q1",-279097.0],["2004-Q2",-271474.0],["2004-Q3",-276271.0],["2004-Q4",-273583.0],["2005-Q1",-285337.0],["2005-Q2",-286247.0],["2005-Q3",-287327.0],["2005-Q4",-279500.0],["2006-Q1",-278298.0],["2006-Q2",-272694.0],["2006-Q3",-275859.0],["2006-Q4",-265708.0],["2007-Q1",-270735.0],["2007-Q2",-260718.0],["2007-Q3",-264259.0],["2007-Q4",-257990.0],["2008-Q1",-266768.0],["2008-Q2",-256183.0],["2008-Q3",-264410.0],["2008-Q4",-272723.0],["2009-Q1",-283332.0],["2009-Q2",-287810.0],["2009-Q3",-293354.0],["2009-Q4",-290278.0],["2010-Q1",-303926.0],["2010-Q2",-304981.0],["2010-Q3",-312404.0],["2010-Q4",-298716.0],["2011-Q1",-304810.0],["2011-Q2",-304557.0],["2011-Q3",-320440.0],["2011-Q4",-316697.0],["2012-Q1",-332551.0],["2012-Q2",-335193.0],["2012-Q3",-349550.0],["2012-Q4",-355365.0],["2013-Q1",-364900.0],["2013-Q2",-355039.0],["2013-Q3",-358649.0],["2013-Q4",-347888.0],["2014-Q1",-371348.0],["2014-Q2",-377754.0],["2014-Q3",-388260.0],["2014-Q4",-389116.0],["2015-Q1",-409566.0],["2015-Q2",-386308.0],["2015-Q3",-394585.0],["2015-Q4",-388034.0],["2016-Q1",-405740.0],["2016-Q2",-412208.0],["2016-Q3",-417120.0],["2016-Q4",-394262.0],["2017-Q1",-394303.0],["2017-Q2",-384786.0],["2017-Q3",-387768.0],["2017-Q4",-383180.0],["2018-Q1",-390166.0],["2018-Q2",-388592.0],["2018-Q3",-388696.0],["2018-Q4",-388641.0],["2019-Q1",-407964.0],["2019-Q2",-417589.0],["2019-Q3",-437489.0]]}
 {"code":"LE.S13NC.F2.FA.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F2","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",5522.0],["1999",6899.0],["2000",7411.0],["2001",6843.0],["2002",6276.0],["2003",6956.0],["2004",7961.0],["2005",8832.0],["2006",8562.0],["2007",9935.0],["2008",16810.0],["2009",15940.0],["2010",17637.0],["2011",18654.0],["2012",17963.0],["2013",17471.0],["2014",17169.0],["2015",17330.0],["2016",19604.0],["2017",20022.0],["2018",18919.0]]}
-{"code":"LE.S13NC.F2.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F2","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",5522.0],["1999-Q1",8823.0],["1999-Q2",8859.0],["1999-Q3",12042.0],["1999-Q4",6899.0],["2000-Q1",10086.0],["2000-Q2",10015.0],["2000-Q3",12358.0],["2000-Q4",7411.0],["2001-Q1",7991.0],["2001-Q2",10229.0],["2001-Q3",11124.0],["2001-Q4",6843.0],["2002-Q1",8935.0],["2002-Q2",8285.0],["2002-Q3",7686.0],["2002-Q4",6276.0],["2003-Q1",8056.0],["2003-Q2",9896.0],["2003-Q3",10794.0],["2003-Q4",6956.0],["2004-Q1",12473.0],["2004-Q2",15223.0],["2004-Q3",13053.0],["2004-Q4",7961.0],["2005-Q1",8378.0],["2005-Q2",11425.0],["2005-Q3",8627.0],["2005-Q4",8832.0],["2006-Q1",12045.0],["2006-Q2",9326.0],["2006-Q3",9946.0],["2006-Q4",8562.0],["2007-Q1",9460.0],["2007-Q2",11313.0],["2007-Q3",16667.0],["2007-Q4",9935.0],["2008-Q1",12449.0],["2008-Q2",14476.0],["2008-Q3",13002.0],["2008-Q4",16810.0],["2009-Q1",22811.0],["2009-Q2",17399.0],["2009-Q3",14441.0],["2009-Q4",15940.0],["2010-Q1",18598.0],["2010-Q2",22675.0],["2010-Q3",18945.0],["2010-Q4",17637.0],["2011-Q1",19903.0],["2011-Q2",18366.0],["2011-Q3",20280.0],["2011-Q4",18654.0],["2012-Q1",19827.0],["2012-Q2",23026.0],["2012-Q3",20066.0],["2012-Q4",17963.0],["2013-Q1",20604.0],["2013-Q2",25443.0],["2013-Q3",19660.0],["2013-Q4",17471.0],["2014-Q1",20407.0],["2014-Q2",21952.0],["2014-Q3",19709.0],["2014-Q4",17169.0],["2015-Q1",20715.0],["2015-Q2",17636.0],["2015-Q3",16095.0],["2015-Q4",17330.0],["2016-Q1",18688.0],["2016-Q2",22563.0],["2016-Q3",18968.0],["2016-Q4",19604.0],["2017-Q1",20536.0],["2017-Q2",19823.0],["2017-Q3",23616.0],["2017-Q4",20022.0],["2018-Q1",22291.0],["2018-Q2",23273.0],["2018-Q3",22948.0],["2018-Q4",18919.0],["2019-Q1",22869.0],["2019-Q2",22245.0]]}
+{"code":"LE.S13NC.F2.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F2","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",5522.0],["1999-Q1",8823.0],["1999-Q2",8859.0],["1999-Q3",12042.0],["1999-Q4",6899.0],["2000-Q1",10086.0],["2000-Q2",10015.0],["2000-Q3",12358.0],["2000-Q4",7411.0],["2001-Q1",7991.0],["2001-Q2",10229.0],["2001-Q3",11124.0],["2001-Q4",6843.0],["2002-Q1",8935.0],["2002-Q2",8285.0],["2002-Q3",7686.0],["2002-Q4",6276.0],["2003-Q1",8056.0],["2003-Q2",9896.0],["2003-Q3",10794.0],["2003-Q4",6956.0],["2004-Q1",12473.0],["2004-Q2",15223.0],["2004-Q3",13053.0],["2004-Q4",7961.0],["2005-Q1",8378.0],["2005-Q2",11425.0],["2005-Q3",8627.0],["2005-Q4",8832.0],["2006-Q1",12045.0],["2006-Q2",9326.0],["2006-Q3",9946.0],["2006-Q4",8562.0],["2007-Q1",9460.0],["2007-Q2",11313.0],["2007-Q3",16667.0],["2007-Q4",9935.0],["2008-Q1",12449.0],["2008-Q2",14476.0],["2008-Q3",13002.0],["2008-Q4",16810.0],["2009-Q1",22811.0],["2009-Q2",17399.0],["2009-Q3",14441.0],["2009-Q4",15940.0],["2010-Q1",18598.0],["2010-Q2",22675.0],["2010-Q3",18945.0],["2010-Q4",17637.0],["2011-Q1",19903.0],["2011-Q2",18366.0],["2011-Q3",20280.0],["2011-Q4",18654.0],["2012-Q1",19827.0],["2012-Q2",23026.0],["2012-Q3",20066.0],["2012-Q4",17963.0],["2013-Q1",20604.0],["2013-Q2",25443.0],["2013-Q3",19660.0],["2013-Q4",17471.0],["2014-Q1",20407.0],["2014-Q2",21952.0],["2014-Q3",19709.0],["2014-Q4",17169.0],["2015-Q1",20715.0],["2015-Q2",17636.0],["2015-Q3",16095.0],["2015-Q4",17330.0],["2016-Q1",18688.0],["2016-Q2",22563.0],["2016-Q3",18968.0],["2016-Q4",19604.0],["2017-Q1",20536.0],["2017-Q2",19864.0],["2017-Q3",23621.0],["2017-Q4",20022.0],["2018-Q1",22291.0],["2018-Q2",23273.0],["2018-Q3",22948.0],["2018-Q4",18919.0],["2019-Q1",22869.0],["2019-Q2",22245.0],["2019-Q3",22907.0]]}
 {"code":"LE.S13NC.F2.FL.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F2","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",575.0],["1999",598.0],["2000",597.0],["2001",480.0],["2002",549.0],["2003",687.0],["2004",784.0],["2005",894.0],["2006",1009.0],["2007",1116.0],["2008",1176.0],["2009",1279.0],["2010",1393.0],["2011",1477.0],["2012",1447.0],["2013",1395.0],["2014",1348.0],["2015",1380.0],["2016",1397.0],["2017",1424.0],["2018",1459.0]]}
-{"code":"LE.S13NC.F2.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F2","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",575.0],["1999-Q1",589.0],["1999-Q2",599.0],["1999-Q3",603.0],["1999-Q4",598.0],["2000-Q1",585.0],["2000-Q2",596.0],["2000-Q3",596.0],["2000-Q4",597.0],["2001-Q1",576.0],["2001-Q2",576.0],["2001-Q3",552.0],["2001-Q4",480.0],["2002-Q1",495.0],["2002-Q2",494.0],["2002-Q3",515.0],["2002-Q4",549.0],["2003-Q1",568.0],["2003-Q2",620.0],["2003-Q3",662.0],["2003-Q4",687.0],["2004-Q1",683.0],["2004-Q2",723.0],["2004-Q3",750.0],["2004-Q4",784.0],["2005-Q1",798.0],["2005-Q2",831.0],["2005-Q3",857.0],["2005-Q4",894.0],["2006-Q1",901.0],["2006-Q2",944.0],["2006-Q3",976.0],["2006-Q4",1009.0],["2007-Q1",1021.0],["2007-Q2",1064.0],["2007-Q3",1085.0],["2007-Q4",1116.0],["2008-Q1",1125.0],["2008-Q2",1153.0],["2008-Q3",1157.0],["2008-Q4",1176.0],["2009-Q1",1185.0],["2009-Q2",1226.0],["2009-Q3",1251.0],["2009-Q4",1279.0],["2010-Q1",1300.0],["2010-Q2",1335.0],["2010-Q3",1358.0],["2010-Q4",1393.0],["2011-Q1",1409.0],["2011-Q2",1442.0],["2011-Q3",1455.0],["2011-Q4",1477.0],["2012-Q1",1463.0],["2012-Q2",1468.0],["2012-Q3",1463.0],["2012-Q4",1447.0],["2013-Q1",1419.0],["2013-Q2",1408.0],["2013-Q3",1405.0],["2013-Q4",1395.0],["2014-Q1",1363.0],["2014-Q2",1364.0],["2014-Q3",1339.0],["2014-Q4",1348.0],["2015-Q1",1342.0],["2015-Q2",1357.0],["2015-Q3",1368.0],["2015-Q4",1380.0],["2016-Q1",1368.0],["2016-Q2",1377.0],["2016-Q3",1390.0],["2016-Q4",1397.0],["2017-Q1",1394.0],["2017-Q2",1413.0],["2017-Q3",1418.0],["2017-Q4",1424.0],["2018-Q1",1421.0],["2018-Q2",1441.0],["2018-Q3",1455.0],["2018-Q4",1459.0],["2019-Q1",1452.0],["2019-Q2",1467.0]]}
+{"code":"LE.S13NC.F2.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F2","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",575.0],["1999-Q1",589.0],["1999-Q2",599.0],["1999-Q3",603.0],["1999-Q4",598.0],["2000-Q1",585.0],["2000-Q2",596.0],["2000-Q3",596.0],["2000-Q4",597.0],["2001-Q1",576.0],["2001-Q2",576.0],["2001-Q3",552.0],["2001-Q4",480.0],["2002-Q1",495.0],["2002-Q2",494.0],["2002-Q3",515.0],["2002-Q4",549.0],["2003-Q1",568.0],["2003-Q2",620.0],["2003-Q3",662.0],["2003-Q4",687.0],["2004-Q1",683.0],["2004-Q2",723.0],["2004-Q3",750.0],["2004-Q4",784.0],["2005-Q1",798.0],["2005-Q2",831.0],["2005-Q3",857.0],["2005-Q4",894.0],["2006-Q1",901.0],["2006-Q2",944.0],["2006-Q3",976.0],["2006-Q4",1009.0],["2007-Q1",1021.0],["2007-Q2",1064.0],["2007-Q3",1085.0],["2007-Q4",1116.0],["2008-Q1",1125.0],["2008-Q2",1153.0],["2008-Q3",1157.0],["2008-Q4",1176.0],["2009-Q1",1185.0],["2009-Q2",1226.0],["2009-Q3",1251.0],["2009-Q4",1279.0],["2010-Q1",1300.0],["2010-Q2",1335.0],["2010-Q3",1358.0],["2010-Q4",1393.0],["2011-Q1",1409.0],["2011-Q2",1442.0],["2011-Q3",1455.0],["2011-Q4",1477.0],["2012-Q1",1463.0],["2012-Q2",1468.0],["2012-Q3",1463.0],["2012-Q4",1447.0],["2013-Q1",1419.0],["2013-Q2",1408.0],["2013-Q3",1405.0],["2013-Q4",1395.0],["2014-Q1",1363.0],["2014-Q2",1364.0],["2014-Q3",1339.0],["2014-Q4",1348.0],["2015-Q1",1342.0],["2015-Q2",1357.0],["2015-Q3",1368.0],["2015-Q4",1380.0],["2016-Q1",1368.0],["2016-Q2",1377.0],["2016-Q3",1390.0],["2016-Q4",1397.0],["2017-Q1",1394.0],["2017-Q2",1413.0],["2017-Q3",1418.0],["2017-Q4",1424.0],["2018-Q1",1421.0],["2018-Q2",1441.0],["2018-Q3",1455.0],["2018-Q4",1459.0],["2019-Q1",1452.0],["2019-Q2",1467.0],["2019-Q3",1476.0]]}
 {"code":"LE.S13NC.F3.FA.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F3","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",9322.0],["1999",10571.0],["2000",11980.0],["2001",14457.0],["2002",18495.0],["2003",22208.0],["2004",18015.0],["2005",18904.0],["2006",16101.0],["2007",24067.0],["2008",22764.0],["2009",20230.0],["2010",27653.0],["2011",30060.0],["2012",25832.0],["2013",24550.0],["2014",24579.0],["2015",23910.0],["2016",26081.0],["2017",25534.0],["2018",25203.0]]}
-{"code":"LE.S13NC.F3.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F3","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",9322.0],["1999-Q1",8010.0],["1999-Q2",7902.0],["1999-Q3",8089.0],["1999-Q4",10571.0],["2000-Q1",9996.0],["2000-Q2",10022.0],["2000-Q3",10312.0],["2000-Q4",11980.0],["2001-Q1",11666.0],["2001-Q2",11144.0],["2001-Q3",12526.0],["2001-Q4",14457.0],["2002-Q1",12991.0],["2002-Q2",12467.0],["2002-Q3",14494.0],["2002-Q4",18495.0],["2003-Q1",14574.0],["2003-Q2",14188.0],["2003-Q3",15677.0],["2003-Q4",22208.0],["2004-Q1",15032.0],["2004-Q2",14528.0],["2004-Q3",15135.0],["2004-Q4",18015.0],["2005-Q1",15259.0],["2005-Q2",15387.0],["2005-Q3",15897.0],["2005-Q4",18904.0],["2006-Q1",14901.0],["2006-Q2",14598.0],["2006-Q3",15429.0],["2006-Q4",16101.0],["2007-Q1",18142.0],["2007-Q2",18152.0],["2007-Q3",18157.0],["2007-Q4",24067.0],["2008-Q1",17046.0],["2008-Q2",19646.0],["2008-Q3",19167.0],["2008-Q4",22764.0],["2009-Q1",16625.0],["2009-Q2",17427.0],["2009-Q3",17940.0],["2009-Q4",20230.0],["2010-Q1",18774.0],["2010-Q2",22887.0],["2010-Q3",20938.0],["2010-Q4",27653.0],["2011-Q1",20647.0],["2011-Q2",22495.0],["2011-Q3",20311.0],["2011-Q4",30060.0],["2012-Q1",25818.0],["2012-Q2",27559.0],["2012-Q3",25457.0],["2012-Q4",25832.0],["2013-Q1",19133.0],["2013-Q2",21132.0],["2013-Q3",18948.0],["2013-Q4",24550.0],["2014-Q1",20761.0],["2014-Q2",24244.0],["2014-Q3",20203.0],["2014-Q4",24579.0],["2015-Q1",19248.0],["2015-Q2",22373.0],["2015-Q3",20482.0],["2015-Q4",23910.0],["2016-Q1",22651.0],["2016-Q2",23377.0],["2016-Q3",22168.0],["2016-Q4",26081.0],["2017-Q1",25683.0],["2017-Q2",23419.0],["2017-Q3",22746.0],["2017-Q4",25534.0],["2018-Q1",23081.0],["2018-Q2",21909.0],["2018-Q3",22692.0],["2018-Q4",25203.0],["2019-Q1",22884.0],["2019-Q2",23159.0]]}
+{"code":"LE.S13NC.F3.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F3","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",9322.0],["1999-Q1",8010.0],["1999-Q2",7902.0],["1999-Q3",8089.0],["1999-Q4",10571.0],["2000-Q1",9996.0],["2000-Q2",10022.0],["2000-Q3",10312.0],["2000-Q4",11980.0],["2001-Q1",11666.0],["2001-Q2",11144.0],["2001-Q3",12526.0],["2001-Q4",14457.0],["2002-Q1",12991.0],["2002-Q2",12467.0],["2002-Q3",14494.0],["2002-Q4",18495.0],["2003-Q1",14574.0],["2003-Q2",14188.0],["2003-Q3",15677.0],["2003-Q4",22208.0],["2004-Q1",15032.0],["2004-Q2",14528.0],["2004-Q3",15135.0],["2004-Q4",18015.0],["2005-Q1",15259.0],["2005-Q2",15387.0],["2005-Q3",15897.0],["2005-Q4",18904.0],["2006-Q1",14901.0],["2006-Q2",14598.0],["2006-Q3",15429.0],["2006-Q4",16101.0],["2007-Q1",18142.0],["2007-Q2",18152.0],["2007-Q3",18157.0],["2007-Q4",24067.0],["2008-Q1",17046.0],["2008-Q2",19646.0],["2008-Q3",19167.0],["2008-Q4",22764.0],["2009-Q1",16625.0],["2009-Q2",17427.0],["2009-Q3",17940.0],["2009-Q4",20230.0],["2010-Q1",18774.0],["2010-Q2",22887.0],["2010-Q3",20938.0],["2010-Q4",27653.0],["2011-Q1",20647.0],["2011-Q2",22495.0],["2011-Q3",20311.0],["2011-Q4",30060.0],["2012-Q1",25818.0],["2012-Q2",27559.0],["2012-Q3",25457.0],["2012-Q4",25832.0],["2013-Q1",19133.0],["2013-Q2",21132.0],["2013-Q3",18948.0],["2013-Q4",24550.0],["2014-Q1",20761.0],["2014-Q2",24244.0],["2014-Q3",20203.0],["2014-Q4",24579.0],["2015-Q1",19248.0],["2015-Q2",22373.0],["2015-Q3",20482.0],["2015-Q4",23910.0],["2016-Q1",22651.0],["2016-Q2",23377.0],["2016-Q3",22168.0],["2016-Q4",26081.0],["2017-Q1",25683.0],["2017-Q2",23419.0],["2017-Q3",22746.0],["2017-Q4",25534.0],["2018-Q1",23081.0],["2018-Q2",21909.0],["2018-Q3",22692.0],["2018-Q4",25203.0],["2019-Q1",22884.0],["2019-Q2",23159.0],["2019-Q3",21190.0]]}
 {"code":"LE.S13NC.F3.FL.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F3","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",290135.0],["1999",274258.0],["2000",277494.0],["2001",285064.0],["2002",296669.0],["2003",288742.0],["2004",290632.0],["2005",295478.0],["2006",282246.0],["2007",285496.0],["2008",317316.0],["2009",333501.0],["2010",348836.0],["2011",368278.0],["2012",406412.0],["2013",399804.0],["2014",446773.0],["2015",447196.0],["2016",469831.0],["2017",461344.0],["2018",465778.0]]}
-{"code":"LE.S13NC.F3.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F3","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",290135.0],["1999-Q1",294857.0],["1999-Q2",285964.0],["1999-Q3",284351.0],["1999-Q4",274258.0],["2000-Q1",283158.0],["2000-Q2",277731.0],["2000-Q3",281508.0],["2000-Q4",277494.0],["2001-Q1",283719.0],["2001-Q2",284983.0],["2001-Q3",293025.0],["2001-Q4",285064.0],["2002-Q1",283888.0],["2002-Q2",284613.0],["2002-Q3",292810.0],["2002-Q4",296669.0],["2003-Q1",290925.0],["2003-Q2",302764.0],["2003-Q3",300164.0],["2003-Q4",288742.0],["2004-Q1",298640.0],["2004-Q2",294103.0],["2004-Q3",297225.0],["2004-Q4",290632.0],["2005-Q1",294486.0],["2005-Q2",305164.0],["2005-Q3",300368.0],["2005-Q4",295478.0],["2006-Q1",295872.0],["2006-Q2",288249.0],["2006-Q3",289491.0],["2006-Q4",282246.0],["2007-Q1",282995.0],["2007-Q2",286488.0],["2007-Q3",291962.0],["2007-Q4",285496.0],["2008-Q1",286764.0],["2008-Q2",287087.0],["2008-Q3",287364.0],["2008-Q4",317316.0],["2009-Q1",323081.0],["2009-Q2",330249.0],["2009-Q3",335826.0],["2009-Q4",333501.0],["2010-Q1",346587.0],["2010-Q2",353580.0],["2010-Q3",354299.0],["2010-Q4",348836.0],["2011-Q1",349758.0],["2011-Q2",354466.0],["2011-Q3",360945.0],["2011-Q4",368278.0],["2012-Q1",380094.0],["2012-Q2",393928.0],["2012-Q3",401323.0],["2012-Q4",406412.0],["2013-Q1",406859.0],["2013-Q2",407280.0],["2013-Q3",398034.0],["2013-Q4",399804.0],["2014-Q1",420043.0],["2014-Q2",436641.0],["2014-Q3",437696.0],["2014-Q4",446773.0],["2015-Q1",463551.0],["2015-Q2",447988.0],["2015-Q3",448920.0],["2015-Q4",447196.0],["2016-Q1",467509.0],["2016-Q2",486294.0],["2016-Q3",486235.0],["2016-Q4",469831.0],["2017-Q1",472563.0],["2017-Q2",463956.0],["2017-Q3",467123.0],["2017-Q4",461344.0],["2018-Q1",466604.0],["2018-Q2",466064.0],["2018-Q3",466248.0],["2018-Q4",465778.0],["2019-Q1",482271.0],["2019-Q2",503338.0]]}
+{"code":"LE.S13NC.F3.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F3","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",290135.0],["1999-Q1",294857.0],["1999-Q2",285964.0],["1999-Q3",284351.0],["1999-Q4",274258.0],["2000-Q1",283158.0],["2000-Q2",277731.0],["2000-Q3",281508.0],["2000-Q4",277494.0],["2001-Q1",283719.0],["2001-Q2",284983.0],["2001-Q3",293025.0],["2001-Q4",285064.0],["2002-Q1",283888.0],["2002-Q2",284613.0],["2002-Q3",292810.0],["2002-Q4",296669.0],["2003-Q1",290925.0],["2003-Q2",302764.0],["2003-Q3",300164.0],["2003-Q4",288742.0],["2004-Q1",298640.0],["2004-Q2",294103.0],["2004-Q3",297225.0],["2004-Q4",290632.0],["2005-Q1",294486.0],["2005-Q2",305164.0],["2005-Q3",300368.0],["2005-Q4",295478.0],["2006-Q1",295872.0],["2006-Q2",288249.0],["2006-Q3",289491.0],["2006-Q4",282246.0],["2007-Q1",282995.0],["2007-Q2",286488.0],["2007-Q3",291962.0],["2007-Q4",285496.0],["2008-Q1",286764.0],["2008-Q2",287087.0],["2008-Q3",287364.0],["2008-Q4",317316.0],["2009-Q1",323081.0],["2009-Q2",330249.0],["2009-Q3",335826.0],["2009-Q4",333501.0],["2010-Q1",346587.0],["2010-Q2",353580.0],["2010-Q3",354299.0],["2010-Q4",348836.0],["2011-Q1",349758.0],["2011-Q2",354466.0],["2011-Q3",360945.0],["2011-Q4",368278.0],["2012-Q1",380094.0],["2012-Q2",393928.0],["2012-Q3",401323.0],["2012-Q4",406412.0],["2013-Q1",406859.0],["2013-Q2",407280.0],["2013-Q3",398034.0],["2013-Q4",399804.0],["2014-Q1",420043.0],["2014-Q2",436641.0],["2014-Q3",437696.0],["2014-Q4",446773.0],["2015-Q1",463551.0],["2015-Q2",447988.0],["2015-Q3",448920.0],["2015-Q4",447196.0],["2016-Q1",467509.0],["2016-Q2",486294.0],["2016-Q3",486235.0],["2016-Q4",469831.0],["2017-Q1",472563.0],["2017-Q2",463956.0],["2017-Q3",467123.0],["2017-Q4",461344.0],["2018-Q1",466604.0],["2018-Q2",466064.0],["2018-Q3",466248.0],["2018-Q4",465778.0],["2019-Q1",482271.0],["2019-Q2",503338.0],["2019-Q3",520103.0]]}
 {"code":"LE.S13NC.F31.FA.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F31","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",3848.0],["1999",4743.0],["2000",4449.0],["2001",6115.0],["2002",8019.0],["2003",10394.0],["2004",6095.0],["2005",5539.0],["2006",3729.0],["2007",6105.0],["2008",3758.0],["2009",1767.0],["2010",2794.0],["2011",6683.0],["2012",2140.0],["2013",1579.0],["2014",823.0],["2015",1058.0],["2016",1613.0],["2017",1222.0],["2018",1034.0]]}
-{"code":"LE.S13NC.F31.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F31","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",3848.0],["1999-Q1",2656.0],["1999-Q2",2311.0],["1999-Q3",2393.0],["1999-Q4",4743.0],["2000-Q1",4064.0],["2000-Q2",3896.0],["2000-Q3",4088.0],["2000-Q4",4449.0],["2001-Q1",3924.0],["2001-Q2",3110.0],["2001-Q3",4011.0],["2001-Q4",6115.0],["2002-Q1",4150.0],["2002-Q2",3277.0],["2002-Q3",4821.0],["2002-Q4",8019.0],["2003-Q1",4052.0],["2003-Q2",3279.0],["2003-Q3",4423.0],["2003-Q4",10394.0],["2004-Q1",3539.0],["2004-Q2",2855.0],["2004-Q3",3561.0],["2004-Q4",6095.0],["2005-Q1",3313.0],["2005-Q2",3018.0],["2005-Q3",3471.0],["2005-Q4",5539.0],["2006-Q1",3115.0],["2006-Q2",2460.0],["2006-Q3",3406.0],["2006-Q4",3729.0],["2007-Q1",3478.0],["2007-Q2",3494.0],["2007-Q3",3002.0],["2007-Q4",6105.0],["2008-Q1",2390.0],["2008-Q2",2249.0],["2008-Q3",2813.0],["2008-Q4",3758.0],["2009-Q1",1948.0],["2009-Q2",1547.0],["2009-Q3",1341.0],["2009-Q4",1767.0],["2010-Q1",1231.0],["2010-Q2",1480.0],["2010-Q3",1448.0],["2010-Q4",2794.0],["2011-Q1",1816.0],["2011-Q2",1834.0],["2011-Q3",1928.0],["2011-Q4",6683.0],["2012-Q1",3672.0],["2012-Q2",2729.0],["2012-Q3",1720.0],["2012-Q4",2140.0],["2013-Q1",986.0],["2013-Q2",1163.0],["2013-Q3",1040.0],["2013-Q4",1579.0],["2014-Q1",1208.0],["2014-Q2",1352.0],["2014-Q3",718.0],["2014-Q4",823.0],["2015-Q1",562.0],["2015-Q2",791.0],["2015-Q3",871.0],["2015-Q4",1058.0],["2016-Q1",751.0],["2016-Q2",972.0],["2016-Q3",1197.0],["2016-Q4",1613.0],["2017-Q1",1562.0],["2017-Q2",1683.0],["2017-Q3",1803.0],["2017-Q4",1222.0],["2018-Q1",930.0],["2018-Q2",1034.0],["2018-Q3",1141.0],["2018-Q4",1034.0],["2019-Q1",1238.0],["2019-Q2",1101.0]]}
+{"code":"LE.S13NC.F31.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F31","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",3848.0],["1999-Q1",2656.0],["1999-Q2",2311.0],["1999-Q3",2393.0],["1999-Q4",4743.0],["2000-Q1",4064.0],["2000-Q2",3896.0],["2000-Q3",4088.0],["2000-Q4",4449.0],["2001-Q1",3924.0],["2001-Q2",3110.0],["2001-Q3",4011.0],["2001-Q4",6115.0],["2002-Q1",4150.0],["2002-Q2",3277.0],["2002-Q3",4821.0],["2002-Q4",8019.0],["2003-Q1",4052.0],["2003-Q2",3279.0],["2003-Q3",4423.0],["2003-Q4",10394.0],["2004-Q1",3539.0],["2004-Q2",2855.0],["2004-Q3",3561.0],["2004-Q4",6095.0],["2005-Q1",3313.0],["2005-Q2",3018.0],["2005-Q3",3471.0],["2005-Q4",5539.0],["2006-Q1",3115.0],["2006-Q2",2460.0],["2006-Q3",3406.0],["2006-Q4",3729.0],["2007-Q1",3478.0],["2007-Q2",3494.0],["2007-Q3",3002.0],["2007-Q4",6105.0],["2008-Q1",2390.0],["2008-Q2",2249.0],["2008-Q3",2813.0],["2008-Q4",3758.0],["2009-Q1",1948.0],["2009-Q2",1547.0],["2009-Q3",1341.0],["2009-Q4",1767.0],["2010-Q1",1231.0],["2010-Q2",1480.0],["2010-Q3",1448.0],["2010-Q4",2794.0],["2011-Q1",1816.0],["2011-Q2",1834.0],["2011-Q3",1928.0],["2011-Q4",6683.0],["2012-Q1",3672.0],["2012-Q2",2729.0],["2012-Q3",1720.0],["2012-Q4",2140.0],["2013-Q1",986.0],["2013-Q2",1163.0],["2013-Q3",1040.0],["2013-Q4",1579.0],["2014-Q1",1208.0],["2014-Q2",1352.0],["2014-Q3",718.0],["2014-Q4",823.0],["2015-Q1",562.0],["2015-Q2",791.0],["2015-Q3",871.0],["2015-Q4",1058.0],["2016-Q1",751.0],["2016-Q2",972.0],["2016-Q3",1197.0],["2016-Q4",1613.0],["2017-Q1",1562.0],["2017-Q2",1683.0],["2017-Q3",1803.0],["2017-Q4",1222.0],["2018-Q1",930.0],["2018-Q2",1034.0],["2018-Q3",1141.0],["2018-Q4",1034.0],["2019-Q1",1238.0],["2019-Q2",1101.0],["2019-Q3",1022.0]]}
 {"code":"LE.S13NC.F31.FL.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F31","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",40704.0],["1999",34307.0],["2000",30061.0],["2001",32535.0],["2002",32134.0],["2003",30607.0],["2004",30253.0],["2005",30170.0],["2006",30522.0],["2007",34756.0],["2008",53258.0],["2009",43477.0],["2010",45717.0],["2011",46186.0],["2012",36076.0],["2013",28825.0],["2014",30733.0],["2015",29420.0],["2016",30149.0],["2017",30182.0],["2018",28366.0]]}
-{"code":"LE.S13NC.F31.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F31","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",40704.0],["1999-Q1",42990.0],["1999-Q2",42881.0],["1999-Q3",41510.0],["1999-Q4",34307.0],["2000-Q1",38957.0],["2000-Q2",37710.0],["2000-Q3",37287.0],["2000-Q4",30061.0],["2001-Q1",33271.0],["2001-Q2",35275.0],["2001-Q3",33909.0],["2001-Q4",32535.0],["2002-Q1",33740.0],["2002-Q2",37310.0],["2002-Q3",35750.0],["2002-Q4",32134.0],["2003-Q1",36502.0],["2003-Q2",38491.0],["2003-Q3",36518.0],["2003-Q4",30607.0],["2004-Q1",34116.0],["2004-Q2",34467.0],["2004-Q3",31523.0],["2004-Q4",30253.0],["2005-Q1",32618.0],["2005-Q2",32948.0],["2005-Q3",34094.0],["2005-Q4",30170.0],["2006-Q1",32042.0],["2006-Q2",33058.0],["2006-Q3",35584.0],["2006-Q4",30522.0],["2007-Q1",39434.0],["2007-Q2",40514.0],["2007-Q3",40600.0],["2007-Q4",34756.0],["2008-Q1",40909.0],["2008-Q2",35375.0],["2008-Q3",43082.0],["2008-Q4",53258.0],["2009-Q1",62394.0],["2009-Q2",55219.0],["2009-Q3",52131.0],["2009-Q4",43477.0],["2010-Q1",48748.0],["2010-Q2",45134.0],["2010-Q3",44692.0],["2010-Q4",45717.0],["2011-Q1",50371.0],["2011-Q2",42893.0],["2011-Q3",47238.0],["2011-Q4",46186.0],["2012-Q1",44944.0],["2012-Q2",42128.0],["2012-Q3",41073.0],["2012-Q4",36076.0],["2013-Q1",45616.0],["2013-Q2",36020.0],["2013-Q3",33849.0],["2013-Q4",28825.0],["2014-Q1",37629.0],["2014-Q2",35470.0],["2014-Q3",38314.0],["2014-Q4",30733.0],["2015-Q1",43285.0],["2015-Q2",36588.0],["2015-Q3",39159.0],["2015-Q4",29420.0],["2016-Q1",39618.0],["2016-Q2",35610.0],["2016-Q3",37858.0],["2016-Q4",30149.0],["2017-Q1",35281.0],["2017-Q2",36260.0],["2017-Q3",44335.0],["2017-Q4",30182.0],["2018-Q1",39647.0],["2018-Q2",43856.0],["2018-Q3",39935.0],["2018-Q4",28366.0],["2019-Q1",32514.0],["2019-Q2",30956.0]]}
+{"code":"LE.S13NC.F31.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F31","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",40704.0],["1999-Q1",42990.0],["1999-Q2",42881.0],["1999-Q3",41510.0],["1999-Q4",34307.0],["2000-Q1",38957.0],["2000-Q2",37710.0],["2000-Q3",37287.0],["2000-Q4",30061.0],["2001-Q1",33271.0],["2001-Q2",35275.0],["2001-Q3",33909.0],["2001-Q4",32535.0],["2002-Q1",33740.0],["2002-Q2",37310.0],["2002-Q3",35750.0],["2002-Q4",32134.0],["2003-Q1",36502.0],["2003-Q2",38491.0],["2003-Q3",36518.0],["2003-Q4",30607.0],["2004-Q1",34116.0],["2004-Q2",34467.0],["2004-Q3",31523.0],["2004-Q4",30253.0],["2005-Q1",32618.0],["2005-Q2",32948.0],["2005-Q3",34094.0],["2005-Q4",30170.0],["2006-Q1",32042.0],["2006-Q2",33058.0],["2006-Q3",35584.0],["2006-Q4",30522.0],["2007-Q1",39434.0],["2007-Q2",40514.0],["2007-Q3",40600.0],["2007-Q4",34756.0],["2008-Q1",40909.0],["2008-Q2",35375.0],["2008-Q3",43082.0],["2008-Q4",53258.0],["2009-Q1",62394.0],["2009-Q2",55219.0],["2009-Q3",52131.0],["2009-Q4",43477.0],["2010-Q1",48748.0],["2010-Q2",45134.0],["2010-Q3",44692.0],["2010-Q4",45717.0],["2011-Q1",50371.0],["2011-Q2",42893.0],["2011-Q3",47238.0],["2011-Q4",46186.0],["2012-Q1",44944.0],["2012-Q2",42128.0],["2012-Q3",41073.0],["2012-Q4",36076.0],["2013-Q1",45616.0],["2013-Q2",36020.0],["2013-Q3",33849.0],["2013-Q4",28825.0],["2014-Q1",37629.0],["2014-Q2",35470.0],["2014-Q3",38314.0],["2014-Q4",30733.0],["2015-Q1",43285.0],["2015-Q2",36588.0],["2015-Q3",39159.0],["2015-Q4",29420.0],["2016-Q1",39618.0],["2016-Q2",35610.0],["2016-Q3",37858.0],["2016-Q4",30149.0],["2017-Q1",35281.0],["2017-Q2",36260.0],["2017-Q3",44335.0],["2017-Q4",30182.0],["2018-Q1",39647.0],["2018-Q2",43856.0],["2018-Q3",39935.0],["2018-Q4",28366.0],["2019-Q1",32514.0],["2019-Q2",30956.0],["2019-Q3",39943.0]]}
 {"code":"LE.S13NC.F32.FA.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F32","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",5474.0],["1999",5827.0],["2000",7531.0],["2001",8342.0],["2002",10476.0],["2003",11814.0],["2004",11920.0],["2005",13364.0],["2006",12372.0],["2007",17963.0],["2008",19006.0],["2009",18464.0],["2010",24859.0],["2011",23378.0],["2012",23692.0],["2013",22971.0],["2014",23757.0],["2015",22852.0],["2016",24468.0],["2017",24313.0],["2018",24169.0]]}
-{"code":"LE.S13NC.F32.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F32","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",5474.0],["1999-Q1",5354.0],["1999-Q2",5590.0],["1999-Q3",5695.0],["1999-Q4",5827.0],["2000-Q1",5932.0],["2000-Q2",6126.0],["2000-Q3",6225.0],["2000-Q4",7531.0],["2001-Q1",7742.0],["2001-Q2",8034.0],["2001-Q3",8515.0],["2001-Q4",8342.0],["2002-Q1",8841.0],["2002-Q2",9191.0],["2002-Q3",9673.0],["2002-Q4",10476.0],["2003-Q1",10522.0],["2003-Q2",10909.0],["2003-Q3",11254.0],["2003-Q4",11814.0],["2004-Q1",11494.0],["2004-Q2",11672.0],["2004-Q3",11574.0],["2004-Q4",11920.0],["2005-Q1",11946.0],["2005-Q2",12369.0],["2005-Q3",12426.0],["2005-Q4",13364.0],["2006-Q1",11786.0],["2006-Q2",12139.0],["2006-Q3",12024.0],["2006-Q4",12372.0],["2007-Q1",14664.0],["2007-Q2",14658.0],["2007-Q3",15154.0],["2007-Q4",17963.0],["2008-Q1",14656.0],["2008-Q2",17396.0],["2008-Q3",16354.0],["2008-Q4",19006.0],["2009-Q1",14677.0],["2009-Q2",15880.0],["2009-Q3",16599.0],["2009-Q4",18464.0],["2010-Q1",17543.0],["2010-Q2",21407.0],["2010-Q3",19490.0],["2010-Q4",24859.0],["2011-Q1",18830.0],["2011-Q2",20662.0],["2011-Q3",18383.0],["2011-Q4",23378.0],["2012-Q1",22146.0],["2012-Q2",24830.0],["2012-Q3",23737.0],["2012-Q4",23692.0],["2013-Q1",18147.0],["2013-Q2",19969.0],["2013-Q3",17908.0],["2013-Q4",22971.0],["2014-Q1",19553.0],["2014-Q2",22892.0],["2014-Q3",19485.0],["2014-Q4",23757.0],["2015-Q1",18686.0],["2015-Q2",21582.0],["2015-Q3",19611.0],["2015-Q4",22852.0],["2016-Q1",21901.0],["2016-Q2",22404.0],["2016-Q3",20971.0],["2016-Q4",24468.0],["2017-Q1",24121.0],["2017-Q2",21736.0],["2017-Q3",20944.0],["2017-Q4",24313.0],["2018-Q1",22151.0],["2018-Q2",20875.0],["2018-Q3",21551.0],["2018-Q4",24169.0],["2019-Q1",21646.0],["2019-Q2",22058.0]]}
+{"code":"LE.S13NC.F32.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F32","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",5474.0],["1999-Q1",5354.0],["1999-Q2",5590.0],["1999-Q3",5695.0],["1999-Q4",5827.0],["2000-Q1",5932.0],["2000-Q2",6126.0],["2000-Q3",6225.0],["2000-Q4",7531.0],["2001-Q1",7742.0],["2001-Q2",8034.0],["2001-Q3",8515.0],["2001-Q4",8342.0],["2002-Q1",8841.0],["2002-Q2",9191.0],["2002-Q3",9673.0],["2002-Q4",10476.0],["2003-Q1",10522.0],["2003-Q2",10909.0],["2003-Q3",11254.0],["2003-Q4",11814.0],["2004-Q1",11494.0],["2004-Q2",11672.0],["2004-Q3",11574.0],["2004-Q4",11920.0],["2005-Q1",11946.0],["2005-Q2",12369.0],["2005-Q3",12426.0],["2005-Q4",13364.0],["2006-Q1",11786.0],["2006-Q2",12139.0],["2006-Q3",12024.0],["2006-Q4",12372.0],["2007-Q1",14664.0],["2007-Q2",14658.0],["2007-Q3",15154.0],["2007-Q4",17963.0],["2008-Q1",14656.0],["2008-Q2",17396.0],["2008-Q3",16354.0],["2008-Q4",19006.0],["2009-Q1",14677.0],["2009-Q2",15880.0],["2009-Q3",16599.0],["2009-Q4",18464.0],["2010-Q1",17543.0],["2010-Q2",21407.0],["2010-Q3",19490.0],["2010-Q4",24859.0],["2011-Q1",18830.0],["2011-Q2",20662.0],["2011-Q3",18383.0],["2011-Q4",23378.0],["2012-Q1",22146.0],["2012-Q2",24830.0],["2012-Q3",23737.0],["2012-Q4",23692.0],["2013-Q1",18147.0],["2013-Q2",19969.0],["2013-Q3",17908.0],["2013-Q4",22971.0],["2014-Q1",19553.0],["2014-Q2",22892.0],["2014-Q3",19485.0],["2014-Q4",23757.0],["2015-Q1",18686.0],["2015-Q2",21582.0],["2015-Q3",19611.0],["2015-Q4",22852.0],["2016-Q1",21901.0],["2016-Q2",22404.0],["2016-Q3",20971.0],["2016-Q4",24468.0],["2017-Q1",24121.0],["2017-Q2",21736.0],["2017-Q3",20944.0],["2017-Q4",24313.0],["2018-Q1",22151.0],["2018-Q2",20875.0],["2018-Q3",21551.0],["2018-Q4",24169.0],["2019-Q1",21646.0],["2019-Q2",22058.0],["2019-Q3",20168.0]]}
 {"code":"LE.S13NC.F32.FL.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F32","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",249431.0],["1999",239951.0],["2000",247433.0],["2001",252529.0],["2002",264535.0],["2003",258135.0],["2004",260379.0],["2005",265308.0],["2006",251724.0],["2007",250740.0],["2008",264057.0],["2009",290024.0],["2010",303120.0],["2011",322092.0],["2012",370336.0],["2013",370979.0],["2014",416039.0],["2015",417776.0],["2016",439681.0],["2017",431162.0],["2018",437412.0]]}
-{"code":"LE.S13NC.F32.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F32","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",249431.0],["1999-Q1",251867.0],["1999-Q2",243083.0],["1999-Q3",242841.0],["1999-Q4",239951.0],["2000-Q1",244201.0],["2000-Q2",240020.0],["2000-Q3",244221.0],["2000-Q4",247433.0],["2001-Q1",250448.0],["2001-Q2",249709.0],["2001-Q3",259116.0],["2001-Q4",252529.0],["2002-Q1",250149.0],["2002-Q2",247304.0],["2002-Q3",257060.0],["2002-Q4",264535.0],["2003-Q1",254423.0],["2003-Q2",264273.0],["2003-Q3",263646.0],["2003-Q4",258135.0],["2004-Q1",264524.0],["2004-Q2",259636.0],["2004-Q3",265703.0],["2004-Q4",260379.0],["2005-Q1",261868.0],["2005-Q2",272216.0],["2005-Q3",266275.0],["2005-Q4",265308.0],["2006-Q1",263830.0],["2006-Q2",255191.0],["2006-Q3",253908.0],["2006-Q4",251724.0],["2007-Q1",243562.0],["2007-Q2",245974.0],["2007-Q3",251362.0],["2007-Q4",250740.0],["2008-Q1",245855.0],["2008-Q2",251712.0],["2008-Q3",244282.0],["2008-Q4",264057.0],["2009-Q1",260687.0],["2009-Q2",275030.0],["2009-Q3",283695.0],["2009-Q4",290024.0],["2010-Q1",297840.0],["2010-Q2",308446.0],["2010-Q3",309607.0],["2010-Q4",303120.0],["2011-Q1",299387.0],["2011-Q2",311573.0],["2011-Q3",313707.0],["2011-Q4",322092.0],["2012-Q1",335150.0],["2012-Q2",351799.0],["2012-Q3",360250.0],["2012-Q4",370336.0],["2013-Q1",361243.0],["2013-Q2",371259.0],["2013-Q3",364185.0],["2013-Q4",370979.0],["2014-Q1",382414.0],["2014-Q2",401171.0],["2014-Q3",399383.0],["2014-Q4",416039.0],["2015-Q1",420266.0],["2015-Q2",411400.0],["2015-Q3",409761.0],["2015-Q4",417776.0],["2016-Q1",427891.0],["2016-Q2",450684.0],["2016-Q3",448378.0],["2016-Q4",439681.0],["2017-Q1",437282.0],["2017-Q2",427696.0],["2017-Q3",422788.0],["2017-Q4",431162.0],["2018-Q1",426957.0],["2018-Q2",422208.0],["2018-Q3",426314.0],["2018-Q4",437412.0],["2019-Q1",449758.0],["2019-Q2",472383.0]]}
-{"code":"LE.S13NC.F4.FA.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F4","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",26904.0],["1999",26707.0],["2000",26772.0],["2001",32416.0],["2002",35242.0],["2003",24625.0],["2004",32618.0],["2005",34140.0],["2006",36352.0],["2007",39807.0],["2008",42452.0],["2009",43727.0],["2010",46115.0],["2011",50194.0],["2012",56588.0],["2013",60753.0],["2014",68814.0],["2015",71830.0],["2016",75042.0],["2017",52973.0],["2018",53495.0]]}
-{"code":"LE.S13NC.F4.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F4","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",26904.0],["1999-Q1",26248.0],["1999-Q2",25698.0],["1999-Q3",25885.0],["1999-Q4",26707.0],["2000-Q1",25942.0],["2000-Q2",25950.0],["2000-Q3",25837.0],["2000-Q4",26772.0],["2001-Q1",26170.0],["2001-Q2",29384.0],["2001-Q3",30799.0],["2001-Q4",32416.0],["2002-Q1",32038.0],["2002-Q2",32065.0],["2002-Q3",32348.0],["2002-Q4",35242.0],["2003-Q1",33179.0],["2003-Q2",34186.0],["2003-Q3",33916.0],["2003-Q4",24625.0],["2004-Q1",28449.0],["2004-Q2",28522.0],["2004-Q3",30077.0],["2004-Q4",32618.0],["2005-Q1",31689.0],["2005-Q2",31962.0],["2005-Q3",32826.0],["2005-Q4",34140.0],["2006-Q1",33334.0],["2006-Q2",33804.0],["2006-Q3",34228.0],["2006-Q4",36352.0],["2007-Q1",35487.0],["2007-Q2",36018.0],["2007-Q3",36147.0],["2007-Q4",39807.0],["2008-Q1",38059.0],["2008-Q2",37824.0],["2008-Q3",38241.0],["2008-Q4",42452.0],["2009-Q1",39336.0],["2009-Q2",39856.0],["2009-Q3",40718.0],["2009-Q4",43727.0],["2010-Q1",42210.0],["2010-Q2",42902.0],["2010-Q3",43907.0],["2010-Q4",46115.0],["2011-Q1",45854.0],["2011-Q2",46171.0],["2011-Q3",47053.0],["2011-Q4",50194.0],["2012-Q1",50103.0],["2012-Q2",51876.0],["2012-Q3",52529.0],["2012-Q4",56588.0],["2013-Q1",55195.0],["2013-Q2",56828.0],["2013-Q3",57447.0],["2013-Q4",60753.0],["2014-Q1",62775.0],["2014-Q2",63792.0],["2014-Q3",64623.0],["2014-Q4",68814.0],["2015-Q1",69265.0],["2015-Q2",70199.0],["2015-Q3",70929.0],["2015-Q4",71830.0],["2016-Q1",71170.0],["2016-Q2",72278.0],["2016-Q3",73344.0],["2016-Q4",75042.0],["2017-Q1",51037.0],["2017-Q2",52380.0],["2017-Q3",51986.0],["2017-Q4",52973.0],["2018-Q1",52129.0],["2018-Q2",52374.0],["2018-Q3",52771.0],["2018-Q4",53495.0],["2019-Q1",52163.0],["2019-Q2",53287.0]]}
+{"code":"LE.S13NC.F32.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F32","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",249431.0],["1999-Q1",251867.0],["1999-Q2",243083.0],["1999-Q3",242841.0],["1999-Q4",239951.0],["2000-Q1",244201.0],["2000-Q2",240020.0],["2000-Q3",244221.0],["2000-Q4",247433.0],["2001-Q1",250448.0],["2001-Q2",249709.0],["2001-Q3",259116.0],["2001-Q4",252529.0],["2002-Q1",250149.0],["2002-Q2",247304.0],["2002-Q3",257060.0],["2002-Q4",264535.0],["2003-Q1",254423.0],["2003-Q2",264273.0],["2003-Q3",263646.0],["2003-Q4",258135.0],["2004-Q1",264524.0],["2004-Q2",259636.0],["2004-Q3",265703.0],["2004-Q4",260379.0],["2005-Q1",261868.0],["2005-Q2",272216.0],["2005-Q3",266275.0],["2005-Q4",265308.0],["2006-Q1",263830.0],["2006-Q2",255191.0],["2006-Q3",253908.0],["2006-Q4",251724.0],["2007-Q1",243562.0],["2007-Q2",245974.0],["2007-Q3",251362.0],["2007-Q4",250740.0],["2008-Q1",245855.0],["2008-Q2",251712.0],["2008-Q3",244282.0],["2008-Q4",264057.0],["2009-Q1",260687.0],["2009-Q2",275030.0],["2009-Q3",283695.0],["2009-Q4",290024.0],["2010-Q1",297840.0],["2010-Q2",308446.0],["2010-Q3",309607.0],["2010-Q4",303120.0],["2011-Q1",299387.0],["2011-Q2",311573.0],["2011-Q3",313707.0],["2011-Q4",322092.0],["2012-Q1",335150.0],["2012-Q2",351799.0],["2012-Q3",360250.0],["2012-Q4",370336.0],["2013-Q1",361243.0],["2013-Q2",371259.0],["2013-Q3",364185.0],["2013-Q4",370979.0],["2014-Q1",382414.0],["2014-Q2",401171.0],["2014-Q3",399383.0],["2014-Q4",416039.0],["2015-Q1",420266.0],["2015-Q2",411400.0],["2015-Q3",409761.0],["2015-Q4",417776.0],["2016-Q1",427891.0],["2016-Q2",450684.0],["2016-Q3",448378.0],["2016-Q4",439681.0],["2017-Q1",437282.0],["2017-Q2",427696.0],["2017-Q3",422788.0],["2017-Q4",431162.0],["2018-Q1",426957.0],["2018-Q2",422208.0],["2018-Q3",426314.0],["2018-Q4",437412.0],["2019-Q1",449758.0],["2019-Q2",472383.0],["2019-Q3",480161.0]]}
+{"code":"LE.S13NC.F4.FA.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F4","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",26904.0],["1999",26707.0],["2000",26772.0],["2001",32416.0],["2002",35242.0],["2003",24625.0],["2004",32618.0],["2005",34140.0],["2006",36352.0],["2007",39807.0],["2008",42452.0],["2009",43727.0],["2010",46115.0],["2011",50194.0],["2012",56588.0],["2013",60753.0],["2014",68814.0],["2015",71830.0],["2016",75042.0],["2017",52967.0],["2018",53861.0]]}
+{"code":"LE.S13NC.F4.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F4","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",26904.0],["1999-Q1",26248.0],["1999-Q2",25698.0],["1999-Q3",25885.0],["1999-Q4",26707.0],["2000-Q1",25942.0],["2000-Q2",25950.0],["2000-Q3",25837.0],["2000-Q4",26772.0],["2001-Q1",26170.0],["2001-Q2",29384.0],["2001-Q3",30799.0],["2001-Q4",32416.0],["2002-Q1",32038.0],["2002-Q2",32065.0],["2002-Q3",32348.0],["2002-Q4",35242.0],["2003-Q1",33179.0],["2003-Q2",34186.0],["2003-Q3",33916.0],["2003-Q4",24625.0],["2004-Q1",28449.0],["2004-Q2",28522.0],["2004-Q3",30077.0],["2004-Q4",32618.0],["2005-Q1",31689.0],["2005-Q2",31962.0],["2005-Q3",32826.0],["2005-Q4",34140.0],["2006-Q1",33334.0],["2006-Q2",33804.0],["2006-Q3",34228.0],["2006-Q4",36352.0],["2007-Q1",35487.0],["2007-Q2",36018.0],["2007-Q3",36147.0],["2007-Q4",39807.0],["2008-Q1",38059.0],["2008-Q2",37824.0],["2008-Q3",38241.0],["2008-Q4",42452.0],["2009-Q1",39336.0],["2009-Q2",39856.0],["2009-Q3",40718.0],["2009-Q4",43727.0],["2010-Q1",42210.0],["2010-Q2",42902.0],["2010-Q3",43907.0],["2010-Q4",46115.0],["2011-Q1",45854.0],["2011-Q2",46171.0],["2011-Q3",47053.0],["2011-Q4",50194.0],["2012-Q1",50103.0],["2012-Q2",51876.0],["2012-Q3",52529.0],["2012-Q4",56588.0],["2013-Q1",55195.0],["2013-Q2",56828.0],["2013-Q3",57447.0],["2013-Q4",60753.0],["2014-Q1",62775.0],["2014-Q2",63792.0],["2014-Q3",64623.0],["2014-Q4",68814.0],["2015-Q1",69265.0],["2015-Q2",70199.0],["2015-Q3",70929.0],["2015-Q4",71830.0],["2016-Q1",71170.0],["2016-Q2",72278.0],["2016-Q3",73344.0],["2016-Q4",75042.0],["2017-Q1",51037.0],["2017-Q2",52380.0],["2017-Q3",51985.0],["2017-Q4",52967.0],["2018-Q1",52496.0],["2018-Q2",52744.0],["2018-Q3",53145.0],["2018-Q4",53861.0],["2019-Q1",52528.0],["2019-Q2",53653.0],["2019-Q3",53030.0]]}
 {"code":"LE.S13NC.F4.FL.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F4","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",48748.0],["1999",49928.0],["2000",49087.0],["2001",51112.0],["2002",54361.0],["2003",49883.0],["2004",57787.0],["2005",62092.0],["2006",64998.0],["2007",67648.0],["2008",71024.0],["2009",73777.0],["2010",79686.0],["2011",88671.0],["2012",94641.0],["2013",101029.0],["2014",116438.0],["2015",118136.0],["2016",120125.0],["2017",94294.0],["2018",93741.0]]}
-{"code":"LE.S13NC.F4.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F4","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",48748.0],["1999-Q1",47614.0],["1999-Q2",48079.0],["1999-Q3",47677.0],["1999-Q4",49928.0],["2000-Q1",46960.0],["2000-Q2",48194.0],["2000-Q3",47778.0],["2000-Q4",49087.0],["2001-Q1",48757.0],["2001-Q2",48102.0],["2001-Q3",49154.0],["2001-Q4",51112.0],["2002-Q1",53466.0],["2002-Q2",53240.0],["2002-Q3",53540.0],["2002-Q4",54361.0],["2003-Q1",62426.0],["2003-Q2",53732.0],["2003-Q3",55307.0],["2003-Q4",49883.0],["2004-Q1",53365.0],["2004-Q2",53776.0],["2004-Q3",52640.0],["2004-Q4",57787.0],["2005-Q1",64001.0],["2005-Q2",59987.0],["2005-Q3",61350.0],["2005-Q4",62092.0],["2006-Q1",61878.0],["2006-Q2",62310.0],["2006-Q3",65603.0],["2006-Q4",64998.0],["2007-Q1",72132.0],["2007-Q2",65082.0],["2007-Q3",65631.0],["2007-Q4",67648.0],["2008-Q1",71493.0],["2008-Q2",66428.0],["2008-Q3",73859.0],["2008-Q4",71024.0],["2009-Q1",71405.0],["2009-Q2",70352.0],["2009-Q3",72269.0],["2009-Q4",73777.0],["2010-Q1",76281.0],["2010-Q2",81878.0],["2010-Q3",81338.0],["2010-Q4",79686.0],["2011-Q1",81327.0],["2011-Q2",80234.0],["2011-Q3",83124.0],["2011-Q4",88671.0],["2012-Q1",93032.0],["2012-Q2",92616.0],["2012-Q3",92252.0],["2012-Q4",94641.0],["2013-Q1",99142.0],["2013-Q2",99436.0],["2013-Q3",102127.0],["2013-Q4",101029.0],["2014-Q1",112143.0],["2014-Q2",112258.0],["2014-Q3",114280.0],["2014-Q4",116438.0],["2015-Q1",123113.0],["2015-Q2",119192.0],["2015-Q3",120470.0],["2015-Q4",118136.0],["2016-Q1",120935.0],["2016-Q2",118000.0],["2016-Q3",118741.0],["2016-Q4",120125.0],["2017-Q1",95846.0],["2017-Q2",93927.0],["2017-Q3",94970.0],["2017-Q4",94294.0],["2018-Q1",96038.0],["2018-Q2",97146.0],["2018-Q3",94036.0],["2018-Q4",93741.0],["2019-Q1",100473.0],["2019-Q2",93858.0]]}
+{"code":"LE.S13NC.F4.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F4","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",48748.0],["1999-Q1",47614.0],["1999-Q2",48079.0],["1999-Q3",47677.0],["1999-Q4",49928.0],["2000-Q1",46960.0],["2000-Q2",48194.0],["2000-Q3",47778.0],["2000-Q4",49087.0],["2001-Q1",48757.0],["2001-Q2",48102.0],["2001-Q3",49154.0],["2001-Q4",51112.0],["2002-Q1",53466.0],["2002-Q2",53240.0],["2002-Q3",53540.0],["2002-Q4",54361.0],["2003-Q1",62426.0],["2003-Q2",53732.0],["2003-Q3",55307.0],["2003-Q4",49883.0],["2004-Q1",53365.0],["2004-Q2",53776.0],["2004-Q3",52640.0],["2004-Q4",57787.0],["2005-Q1",64001.0],["2005-Q2",59987.0],["2005-Q3",61350.0],["2005-Q4",62092.0],["2006-Q1",61878.0],["2006-Q2",62310.0],["2006-Q3",65603.0],["2006-Q4",64998.0],["2007-Q1",72132.0],["2007-Q2",65082.0],["2007-Q3",65631.0],["2007-Q4",67648.0],["2008-Q1",71493.0],["2008-Q2",66428.0],["2008-Q3",73859.0],["2008-Q4",71024.0],["2009-Q1",71405.0],["2009-Q2",70352.0],["2009-Q3",72269.0],["2009-Q4",73777.0],["2010-Q1",76281.0],["2010-Q2",81878.0],["2010-Q3",81338.0],["2010-Q4",79686.0],["2011-Q1",81327.0],["2011-Q2",80234.0],["2011-Q3",83124.0],["2011-Q4",88671.0],["2012-Q1",93032.0],["2012-Q2",92616.0],["2012-Q3",92252.0],["2012-Q4",94641.0],["2013-Q1",99142.0],["2013-Q2",99436.0],["2013-Q3",102127.0],["2013-Q4",101029.0],["2014-Q1",112143.0],["2014-Q2",112258.0],["2014-Q3",114280.0],["2014-Q4",116438.0],["2015-Q1",123113.0],["2015-Q2",119192.0],["2015-Q3",120470.0],["2015-Q4",118136.0],["2016-Q1",120935.0],["2016-Q2",118000.0],["2016-Q3",118741.0],["2016-Q4",120125.0],["2017-Q1",95846.0],["2017-Q2",93927.0],["2017-Q3",94970.0],["2017-Q4",94294.0],["2018-Q1",96038.0],["2018-Q2",97146.0],["2018-Q3",94036.0],["2018-Q4",93741.0],["2019-Q1",100473.0],["2019-Q2",93858.0],["2019-Q3",94161.0]]}
 {"code":"LE.S13NC.F41.FA.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F41","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",2264.0],["1999",2442.0],["2000",2752.0],["2001",3404.0],["2002",4270.0],["2003",3904.0],["2004",3964.0],["2005",4386.0],["2006",5080.0],["2007",6764.0],["2008",7577.0],["2009",6732.0],["2010",6065.0],["2011",6652.0],["2012",6486.0],["2013",7760.0],["2014",11213.0],["2015",13118.0],["2016",13119.0],["2017",12644.0],["2018",12394.0]]}
-{"code":"LE.S13NC.F41.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F41","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",2264.0],["1999-Q1",1680.0],["1999-Q2",1277.0],["1999-Q3",1537.0],["1999-Q4",2442.0],["2000-Q1",1739.0],["2000-Q2",1802.0],["2000-Q3",1747.0],["2000-Q4",2752.0],["2001-Q1",1911.0],["2001-Q2",1780.0],["2001-Q3",1737.0],["2001-Q4",3404.0],["2002-Q1",1757.0],["2002-Q2",1861.0],["2002-Q3",1802.0],["2002-Q4",4270.0],["2003-Q1",2220.0],["2003-Q2",2755.0],["2003-Q3",5057.0],["2003-Q4",3904.0],["2004-Q1",2498.0],["2004-Q2",2586.0],["2004-Q3",4216.0],["2004-Q4",3964.0],["2005-Q1",3015.0],["2005-Q2",2616.0],["2005-Q3",3263.0],["2005-Q4",4386.0],["2006-Q1",3265.0],["2006-Q2",3489.0],["2006-Q3",3678.0],["2006-Q4",5080.0],["2007-Q1",3915.0],["2007-Q2",3727.0],["2007-Q3",3488.0],["2007-Q4",6764.0],["2008-Q1",4567.0],["2008-Q2",3873.0],["2008-Q3",3833.0],["2008-Q4",7577.0],["2009-Q1",3962.0],["2009-Q2",3985.0],["2009-Q3",4193.0],["2009-Q4",6732.0],["2010-Q1",4026.0],["2010-Q2",5622.0],["2010-Q3",4539.0],["2010-Q4",6065.0],["2011-Q1",4165.0],["2011-Q2",4152.0],["2011-Q3",4456.0],["2011-Q4",6652.0],["2012-Q1",4557.0],["2012-Q2",4624.0],["2012-Q3",4717.0],["2012-Q4",6486.0],["2013-Q1",4377.0],["2013-Q2",5161.0],["2013-Q3",5118.0],["2013-Q4",7760.0],["2014-Q1",7465.0],["2014-Q2",7491.0],["2014-Q3",7606.0],["2014-Q4",11213.0],["2015-Q1",11677.0],["2015-Q2",12267.0],["2015-Q3",12535.0],["2015-Q4",13118.0],["2016-Q1",10745.0],["2016-Q2",11359.0],["2016-Q3",11943.0],["2016-Q4",13119.0],["2017-Q1",11182.0],["2017-Q2",12280.0],["2017-Q3",11636.0],["2017-Q4",12644.0],["2018-Q1",11606.0],["2018-Q2",11560.0],["2018-Q3",11758.0],["2018-Q4",12394.0],["2019-Q1",11020.0],["2019-Q2",12117.0]]}
+{"code":"LE.S13NC.F41.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F41","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",2264.0],["1999-Q1",1680.0],["1999-Q2",1277.0],["1999-Q3",1537.0],["1999-Q4",2442.0],["2000-Q1",1739.0],["2000-Q2",1802.0],["2000-Q3",1747.0],["2000-Q4",2752.0],["2001-Q1",1911.0],["2001-Q2",1780.0],["2001-Q3",1737.0],["2001-Q4",3404.0],["2002-Q1",1757.0],["2002-Q2",1861.0],["2002-Q3",1802.0],["2002-Q4",4270.0],["2003-Q1",2220.0],["2003-Q2",2755.0],["2003-Q3",5057.0],["2003-Q4",3904.0],["2004-Q1",2498.0],["2004-Q2",2586.0],["2004-Q3",4216.0],["2004-Q4",3964.0],["2005-Q1",3015.0],["2005-Q2",2616.0],["2005-Q3",3263.0],["2005-Q4",4386.0],["2006-Q1",3265.0],["2006-Q2",3489.0],["2006-Q3",3678.0],["2006-Q4",5080.0],["2007-Q1",3915.0],["2007-Q2",3727.0],["2007-Q3",3488.0],["2007-Q4",6764.0],["2008-Q1",4567.0],["2008-Q2",3873.0],["2008-Q3",3833.0],["2008-Q4",7577.0],["2009-Q1",3962.0],["2009-Q2",3985.0],["2009-Q3",4193.0],["2009-Q4",6732.0],["2010-Q1",4026.0],["2010-Q2",5622.0],["2010-Q3",4539.0],["2010-Q4",6065.0],["2011-Q1",4165.0],["2011-Q2",4152.0],["2011-Q3",4456.0],["2011-Q4",6652.0],["2012-Q1",4557.0],["2012-Q2",4624.0],["2012-Q3",4717.0],["2012-Q4",6486.0],["2013-Q1",4377.0],["2013-Q2",5161.0],["2013-Q3",5118.0],["2013-Q4",7760.0],["2014-Q1",7465.0],["2014-Q2",7491.0],["2014-Q3",7606.0],["2014-Q4",11213.0],["2015-Q1",11677.0],["2015-Q2",12267.0],["2015-Q3",12535.0],["2015-Q4",13118.0],["2016-Q1",10745.0],["2016-Q2",11359.0],["2016-Q3",11943.0],["2016-Q4",13119.0],["2017-Q1",11182.0],["2017-Q2",12280.0],["2017-Q3",11636.0],["2017-Q4",12644.0],["2018-Q1",11607.0],["2018-Q2",11560.0],["2018-Q3",11758.0],["2018-Q4",12394.0],["2019-Q1",11020.0],["2019-Q2",12117.0],["2019-Q3",11457.0]]}
 {"code":"LE.S13NC.F41.FL.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F41","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",4127.0],["1999",6171.0],["2000",5129.0],["2001",5030.0],["2002",6054.0],["2003",5973.0],["2004",6509.0],["2005",6444.0],["2006",6802.0],["2007",8435.0],["2008",10765.0],["2009",11384.0],["2010",12034.0],["2011",15043.0],["2012",12207.0],["2013",12840.0],["2014",17012.0],["2015",17026.0],["2016",18652.0],["2017",16907.0],["2018",17012.0]]}
-{"code":"LE.S13NC.F41.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F41","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",4127.0],["1999-Q1",3473.0],["1999-Q2",4382.0],["1999-Q3",4347.0],["1999-Q4",6171.0],["2000-Q1",2935.0],["2000-Q2",3986.0],["2000-Q3",3540.0],["2000-Q4",5129.0],["2001-Q1",4853.0],["2001-Q2",3561.0],["2001-Q3",3155.0],["2001-Q4",5030.0],["2002-Q1",6755.0],["2002-Q2",6304.0],["2002-Q3",6352.0],["2002-Q4",6054.0],["2003-Q1",14304.0],["2003-Q2",5412.0],["2003-Q3",7009.0],["2003-Q4",5973.0],["2004-Q1",5074.0],["2004-Q2",5333.0],["2004-Q3",4092.0],["2004-Q4",6509.0],["2005-Q1",10649.0],["2005-Q2",5592.0],["2005-Q3",6399.0],["2005-Q4",6444.0],["2006-Q1",6185.0],["2006-Q2",6040.0],["2006-Q3",9110.0],["2006-Q4",6802.0],["2007-Q1",14063.0],["2007-Q2",6737.0],["2007-Q3",7082.0],["2007-Q4",8435.0],["2008-Q1",11928.0],["2008-Q2",6684.0],["2008-Q3",14083.0],["2008-Q4",10765.0],["2009-Q1",11123.0],["2009-Q2",9576.0],["2009-Q3",11061.0],["2009-Q4",11384.0],["2010-Q1",11376.0],["2010-Q2",17049.0],["2010-Q3",14438.0],["2010-Q4",12034.0],["2011-Q1",12029.0],["2011-Q2",10433.0],["2011-Q3",12495.0],["2011-Q4",15043.0],["2012-Q1",18053.0],["2012-Q2",14483.0],["2012-Q3",12723.0],["2012-Q4",12207.0],["2013-Q1",15525.0],["2013-Q2",14127.0],["2013-Q3",15974.0],["2013-Q4",12840.0],["2014-Q1",16358.0],["2014-Q2",15071.0],["2014-Q3",15784.0],["2014-Q4",17012.0],["2015-Q1",23713.0],["2015-Q2",18962.0],["2015-Q3",19844.0],["2015-Q4",17026.0],["2016-Q1",20231.0],["2016-Q2",16538.0],["2016-Q3",17527.0],["2016-Q4",18652.0],["2017-Q1",17698.0],["2017-Q2",16006.0],["2017-Q3",17106.0],["2017-Q4",16907.0],["2018-Q1",18736.0],["2018-Q2",19740.0],["2018-Q3",17043.0],["2018-Q4",17012.0],["2019-Q1",24692.0],["2019-Q2",17776.0]]}
-{"code":"LE.S13NC.F42.FA.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F42","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",24640.0],["1999",24265.0],["2000",24020.0],["2001",29012.0],["2002",30972.0],["2003",20721.0],["2004",28653.0],["2005",29755.0],["2006",31272.0],["2007",33043.0],["2008",34874.0],["2009",36995.0],["2010",40049.0],["2011",43543.0],["2012",50102.0],["2013",52993.0],["2014",57601.0],["2015",58712.0],["2016",61923.0],["2017",40329.0],["2018",41101.0]]}
-{"code":"LE.S13NC.F42.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F42","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",24640.0],["1999-Q1",24568.0],["1999-Q2",24421.0],["1999-Q3",24348.0],["1999-Q4",24265.0],["2000-Q1",24203.0],["2000-Q2",24148.0],["2000-Q3",24090.0],["2000-Q4",24020.0],["2001-Q1",24259.0],["2001-Q2",27604.0],["2001-Q3",29062.0],["2001-Q4",29012.0],["2002-Q1",30281.0],["2002-Q2",30204.0],["2002-Q3",30546.0],["2002-Q4",30972.0],["2003-Q1",30959.0],["2003-Q2",31430.0],["2003-Q3",28859.0],["2003-Q4",20721.0],["2004-Q1",25951.0],["2004-Q2",25937.0],["2004-Q3",25860.0],["2004-Q4",28653.0],["2005-Q1",28673.0],["2005-Q2",29346.0],["2005-Q3",29563.0],["2005-Q4",29755.0],["2006-Q1",30070.0],["2006-Q2",30315.0],["2006-Q3",30550.0],["2006-Q4",31272.0],["2007-Q1",31572.0],["2007-Q2",32291.0],["2007-Q3",32658.0],["2007-Q4",33043.0],["2008-Q1",33491.0],["2008-Q2",33951.0],["2008-Q3",34408.0],["2008-Q4",34874.0],["2009-Q1",35374.0],["2009-Q2",35871.0],["2009-Q3",36525.0],["2009-Q4",36995.0],["2010-Q1",38184.0],["2010-Q2",37279.0],["2010-Q3",39369.0],["2010-Q4",40049.0],["2011-Q1",41689.0],["2011-Q2",42019.0],["2011-Q3",42597.0],["2011-Q4",43543.0],["2012-Q1",45547.0],["2012-Q2",47252.0],["2012-Q3",47812.0],["2012-Q4",50102.0],["2013-Q1",50817.0],["2013-Q2",51667.0],["2013-Q3",52329.0],["2013-Q4",52993.0],["2014-Q1",55311.0],["2014-Q2",56301.0],["2014-Q3",57017.0],["2014-Q4",57601.0],["2015-Q1",57588.0],["2015-Q2",57932.0],["2015-Q3",58394.0],["2015-Q4",58712.0],["2016-Q1",60426.0],["2016-Q2",60919.0],["2016-Q3",61401.0],["2016-Q4",61923.0],["2017-Q1",39855.0],["2017-Q2",40100.0],["2017-Q3",40350.0],["2017-Q4",40329.0],["2018-Q1",40523.0],["2018-Q2",40814.0],["2018-Q3",41013.0],["2018-Q4",41101.0],["2019-Q1",41143.0],["2019-Q2",41170.0]]}
+{"code":"LE.S13NC.F41.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F41","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",4127.0],["1999-Q1",3473.0],["1999-Q2",4382.0],["1999-Q3",4347.0],["1999-Q4",6171.0],["2000-Q1",2935.0],["2000-Q2",3986.0],["2000-Q3",3540.0],["2000-Q4",5129.0],["2001-Q1",4853.0],["2001-Q2",3561.0],["2001-Q3",3155.0],["2001-Q4",5030.0],["2002-Q1",6755.0],["2002-Q2",6304.0],["2002-Q3",6352.0],["2002-Q4",6054.0],["2003-Q1",14304.0],["2003-Q2",5412.0],["2003-Q3",7009.0],["2003-Q4",5973.0],["2004-Q1",5074.0],["2004-Q2",5333.0],["2004-Q3",4092.0],["2004-Q4",6509.0],["2005-Q1",10649.0],["2005-Q2",5592.0],["2005-Q3",6399.0],["2005-Q4",6444.0],["2006-Q1",6185.0],["2006-Q2",6040.0],["2006-Q3",9110.0],["2006-Q4",6802.0],["2007-Q1",14063.0],["2007-Q2",6737.0],["2007-Q3",7082.0],["2007-Q4",8435.0],["2008-Q1",11928.0],["2008-Q2",6684.0],["2008-Q3",14083.0],["2008-Q4",10765.0],["2009-Q1",11123.0],["2009-Q2",9576.0],["2009-Q3",11061.0],["2009-Q4",11384.0],["2010-Q1",11376.0],["2010-Q2",17049.0],["2010-Q3",14438.0],["2010-Q4",12034.0],["2011-Q1",12029.0],["2011-Q2",10433.0],["2011-Q3",12495.0],["2011-Q4",15043.0],["2012-Q1",18053.0],["2012-Q2",14483.0],["2012-Q3",12723.0],["2012-Q4",12207.0],["2013-Q1",15525.0],["2013-Q2",14127.0],["2013-Q3",15974.0],["2013-Q4",12840.0],["2014-Q1",16358.0],["2014-Q2",15071.0],["2014-Q3",15784.0],["2014-Q4",17012.0],["2015-Q1",23713.0],["2015-Q2",18962.0],["2015-Q3",19844.0],["2015-Q4",17026.0],["2016-Q1",20231.0],["2016-Q2",16538.0],["2016-Q3",17527.0],["2016-Q4",18652.0],["2017-Q1",17698.0],["2017-Q2",16006.0],["2017-Q3",17106.0],["2017-Q4",16907.0],["2018-Q1",18736.0],["2018-Q2",19740.0],["2018-Q3",17043.0],["2018-Q4",17012.0],["2019-Q1",24692.0],["2019-Q2",17776.0],["2019-Q3",17791.0]]}
+{"code":"LE.S13NC.F42.FA.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F42","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",24640.0],["1999",24265.0],["2000",24020.0],["2001",29012.0],["2002",30972.0],["2003",20721.0],["2004",28653.0],["2005",29755.0],["2006",31272.0],["2007",33043.0],["2008",34874.0],["2009",36995.0],["2010",40049.0],["2011",43543.0],["2012",50102.0],["2013",52993.0],["2014",57601.0],["2015",58712.0],["2016",61923.0],["2017",40324.0],["2018",41467.0]]}
+{"code":"LE.S13NC.F42.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F42","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",24640.0],["1999-Q1",24568.0],["1999-Q2",24421.0],["1999-Q3",24348.0],["1999-Q4",24265.0],["2000-Q1",24203.0],["2000-Q2",24148.0],["2000-Q3",24090.0],["2000-Q4",24020.0],["2001-Q1",24259.0],["2001-Q2",27604.0],["2001-Q3",29062.0],["2001-Q4",29012.0],["2002-Q1",30281.0],["2002-Q2",30204.0],["2002-Q3",30546.0],["2002-Q4",30972.0],["2003-Q1",30959.0],["2003-Q2",31430.0],["2003-Q3",28859.0],["2003-Q4",20721.0],["2004-Q1",25951.0],["2004-Q2",25937.0],["2004-Q3",25860.0],["2004-Q4",28653.0],["2005-Q1",28673.0],["2005-Q2",29346.0],["2005-Q3",29563.0],["2005-Q4",29755.0],["2006-Q1",30070.0],["2006-Q2",30315.0],["2006-Q3",30550.0],["2006-Q4",31272.0],["2007-Q1",31572.0],["2007-Q2",32291.0],["2007-Q3",32658.0],["2007-Q4",33043.0],["2008-Q1",33491.0],["2008-Q2",33951.0],["2008-Q3",34408.0],["2008-Q4",34874.0],["2009-Q1",35374.0],["2009-Q2",35871.0],["2009-Q3",36525.0],["2009-Q4",36995.0],["2010-Q1",38184.0],["2010-Q2",37279.0],["2010-Q3",39369.0],["2010-Q4",40049.0],["2011-Q1",41689.0],["2011-Q2",42019.0],["2011-Q3",42597.0],["2011-Q4",43543.0],["2012-Q1",45547.0],["2012-Q2",47252.0],["2012-Q3",47812.0],["2012-Q4",50102.0],["2013-Q1",50817.0],["2013-Q2",51667.0],["2013-Q3",52329.0],["2013-Q4",52993.0],["2014-Q1",55311.0],["2014-Q2",56301.0],["2014-Q3",57017.0],["2014-Q4",57601.0],["2015-Q1",57588.0],["2015-Q2",57932.0],["2015-Q3",58394.0],["2015-Q4",58712.0],["2016-Q1",60426.0],["2016-Q2",60919.0],["2016-Q3",61401.0],["2016-Q4",61923.0],["2017-Q1",39855.0],["2017-Q2",40100.0],["2017-Q3",40349.0],["2017-Q4",40324.0],["2018-Q1",40889.0],["2018-Q2",41184.0],["2018-Q3",41387.0],["2018-Q4",41467.0],["2019-Q1",41508.0],["2019-Q2",41536.0],["2019-Q3",41573.0]]}
 {"code":"LE.S13NC.F42.FL.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F42","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",44621.0],["1999",43757.0],["2000",43958.0],["2001",46083.0],["2002",48307.0],["2003",43910.0],["2004",51277.0],["2005",55648.0],["2006",58196.0],["2007",59213.0],["2008",60259.0],["2009",62393.0],["2010",67652.0],["2011",73629.0],["2012",82433.0],["2013",88189.0],["2014",99426.0],["2015",101110.0],["2016",101472.0],["2017",77387.0],["2018",76729.0]]}
-{"code":"LE.S13NC.F42.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F42","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",44621.0],["1999-Q1",44141.0],["1999-Q2",43697.0],["1999-Q3",43330.0],["1999-Q4",43757.0],["2000-Q1",44025.0],["2000-Q2",44207.0],["2000-Q3",44238.0],["2000-Q4",43958.0],["2001-Q1",43904.0],["2001-Q2",44541.0],["2001-Q3",45999.0],["2001-Q4",46083.0],["2002-Q1",46711.0],["2002-Q2",46936.0],["2002-Q3",47188.0],["2002-Q4",48307.0],["2003-Q1",48122.0],["2003-Q2",48320.0],["2003-Q3",48298.0],["2003-Q4",43910.0],["2004-Q1",48291.0],["2004-Q2",48443.0],["2004-Q3",48548.0],["2004-Q4",51277.0],["2005-Q1",53352.0],["2005-Q2",54395.0],["2005-Q3",54951.0],["2005-Q4",55648.0],["2006-Q1",55694.0],["2006-Q2",56270.0],["2006-Q3",56494.0],["2006-Q4",58196.0],["2007-Q1",58069.0],["2007-Q2",58345.0],["2007-Q3",58549.0],["2007-Q4",59213.0],["2008-Q1",59565.0],["2008-Q2",59744.0],["2008-Q3",59777.0],["2008-Q4",60259.0],["2009-Q1",60282.0],["2009-Q2",60776.0],["2009-Q3",61208.0],["2009-Q4",62393.0],["2010-Q1",64905.0],["2010-Q2",64829.0],["2010-Q3",66900.0],["2010-Q4",67652.0],["2011-Q1",69298.0],["2011-Q2",69801.0],["2011-Q3",70629.0],["2011-Q4",73629.0],["2012-Q1",74979.0],["2012-Q2",78133.0],["2012-Q3",79530.0],["2012-Q4",82433.0],["2013-Q1",83617.0],["2013-Q2",85308.0],["2013-Q3",86152.0],["2013-Q4",88189.0],["2014-Q1",95784.0],["2014-Q2",97187.0],["2014-Q3",98496.0],["2014-Q4",99426.0],["2015-Q1",99400.0],["2015-Q2",100230.0],["2015-Q3",100625.0],["2015-Q4",101110.0],["2016-Q1",100704.0],["2016-Q2",101462.0],["2016-Q3",101213.0],["2016-Q4",101472.0],["2017-Q1",78149.0],["2017-Q2",77921.0],["2017-Q3",77864.0],["2017-Q4",77387.0],["2018-Q1",77303.0],["2018-Q2",77406.0],["2018-Q3",76993.0],["2018-Q4",76729.0],["2019-Q1",75781.0],["2019-Q2",76082.0]]}
-{"code":"LE.S13NC.F5.FA.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F5","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",11408.0],["1999",13078.0],["2000",13912.0],["2001",13854.0],["2002",11564.0],["2003",13710.0],["2004",17379.0],["2005",18004.0],["2006",20036.0],["2007",21958.0],["2008",33073.0],["2009",37695.0],["2010",37770.0],["2011",39641.0],["2012",43337.0],["2013",47734.0],["2014",60964.0],["2015",61847.0],["2016",71098.0],["2017",70840.0],["2018",69168.0]]}
-{"code":"LE.S13NC.F5.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F5","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",11408.0],["1999-Q1",11706.0],["1999-Q2",12169.0],["1999-Q3",12240.0],["1999-Q4",13078.0],["2000-Q1",13056.0],["2000-Q2",13172.0],["2000-Q3",14683.0],["2000-Q4",13912.0],["2001-Q1",14177.0],["2001-Q2",15599.0],["2001-Q3",14328.0],["2001-Q4",13854.0],["2002-Q1",14716.0],["2002-Q2",13141.0],["2002-Q3",12000.0],["2002-Q4",11564.0],["2003-Q1",11011.0],["2003-Q2",11301.0],["2003-Q3",11898.0],["2003-Q4",13710.0],["2004-Q1",16690.0],["2004-Q2",16215.0],["2004-Q3",17782.0],["2004-Q4",17379.0],["2005-Q1",17656.0],["2005-Q2",17390.0],["2005-Q3",18462.0],["2005-Q4",18004.0],["2006-Q1",18722.0],["2006-Q2",17872.0],["2006-Q3",20676.0],["2006-Q4",20036.0],["2007-Q1",21469.0],["2007-Q2",21711.0],["2007-Q3",23128.0],["2007-Q4",21958.0],["2008-Q1",22974.0],["2008-Q2",20937.0],["2008-Q3",26519.0],["2008-Q4",33073.0],["2009-Q1",31947.0],["2009-Q2",30541.0],["2009-Q3",37527.0],["2009-Q4",37695.0],["2010-Q1",38501.0],["2010-Q2",37165.0],["2010-Q3",38624.0],["2010-Q4",37770.0],["2011-Q1",37567.0],["2011-Q2",37800.0],["2011-Q3",35843.0],["2011-Q4",39641.0],["2012-Q1",39419.0],["2012-Q2",40181.0],["2012-Q3",42941.0],["2012-Q4",43337.0],["2013-Q1",42378.0],["2013-Q2",41018.0],["2013-Q3",42961.0],["2013-Q4",47734.0],["2014-Q1",53506.0],["2014-Q2",54443.0],["2014-Q3",56493.0],["2014-Q4",60964.0],["2015-Q1",65175.0],["2015-Q2",63815.0],["2015-Q3",62972.0],["2015-Q4",61847.0],["2016-Q1",67225.0],["2016-Q2",67701.0],["2016-Q3",68562.0],["2016-Q4",71098.0],["2017-Q1",72192.0],["2017-Q2",70027.0],["2017-Q3",71193.0],["2017-Q4",70840.0],["2018-Q1",69877.0],["2018-Q2",68379.0],["2018-Q3",68923.0],["2018-Q4",69168.0],["2019-Q1",70604.0],["2019-Q2",71711.0]]}
-{"code":"LE.S13NC.F5.FL.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F5","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",0.0],["1999",0.0],["2000",0.0],["2001",0.0],["2002",0.0],["2003",0.0],["2004",0.0],["2005",0.0],["2006",0.0],["2007",0.0],["2008",0.0],["2009",0.0],["2010",0.0],["2011",0.0],["2012",0.0],["2013",0.0],["2014",821.0],["2015",1511.0],["2016",405.0],["2017",397.0],["2018",176.0]]}
-{"code":"LE.S13NC.F5.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F5","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",0.0],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",1314.0],["2014-Q2",948.0],["2014-Q3",985.0],["2014-Q4",821.0],["2015-Q1",2463.0],["2015-Q2",1839.0],["2015-Q3",1183.0],["2015-Q4",1511.0],["2016-Q1",670.0],["2016-Q2",572.0],["2016-Q3",481.0],["2016-Q4",405.0],["2017-Q1",418.0],["2017-Q2",465.0],["2017-Q3",430.0],["2017-Q4",397.0],["2018-Q1",359.0],["2018-Q2",226.0],["2018-Q3",205.0],["2018-Q4",176.0],["2019-Q1",178.0],["2019-Q2",185.0]]}
+{"code":"LE.S13NC.F42.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F42","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",44621.0],["1999-Q1",44141.0],["1999-Q2",43697.0],["1999-Q3",43330.0],["1999-Q4",43757.0],["2000-Q1",44025.0],["2000-Q2",44207.0],["2000-Q3",44238.0],["2000-Q4",43958.0],["2001-Q1",43904.0],["2001-Q2",44541.0],["2001-Q3",45999.0],["2001-Q4",46083.0],["2002-Q1",46711.0],["2002-Q2",46936.0],["2002-Q3",47188.0],["2002-Q4",48307.0],["2003-Q1",48122.0],["2003-Q2",48320.0],["2003-Q3",48298.0],["2003-Q4",43910.0],["2004-Q1",48291.0],["2004-Q2",48443.0],["2004-Q3",48548.0],["2004-Q4",51277.0],["2005-Q1",53352.0],["2005-Q2",54395.0],["2005-Q3",54951.0],["2005-Q4",55648.0],["2006-Q1",55694.0],["2006-Q2",56270.0],["2006-Q3",56494.0],["2006-Q4",58196.0],["2007-Q1",58069.0],["2007-Q2",58345.0],["2007-Q3",58549.0],["2007-Q4",59213.0],["2008-Q1",59565.0],["2008-Q2",59744.0],["2008-Q3",59777.0],["2008-Q4",60259.0],["2009-Q1",60282.0],["2009-Q2",60776.0],["2009-Q3",61208.0],["2009-Q4",62393.0],["2010-Q1",64905.0],["2010-Q2",64829.0],["2010-Q3",66900.0],["2010-Q4",67652.0],["2011-Q1",69298.0],["2011-Q2",69801.0],["2011-Q3",70629.0],["2011-Q4",73629.0],["2012-Q1",74979.0],["2012-Q2",78133.0],["2012-Q3",79530.0],["2012-Q4",82433.0],["2013-Q1",83617.0],["2013-Q2",85308.0],["2013-Q3",86152.0],["2013-Q4",88189.0],["2014-Q1",95784.0],["2014-Q2",97187.0],["2014-Q3",98496.0],["2014-Q4",99426.0],["2015-Q1",99400.0],["2015-Q2",100230.0],["2015-Q3",100625.0],["2015-Q4",101110.0],["2016-Q1",100704.0],["2016-Q2",101462.0],["2016-Q3",101213.0],["2016-Q4",101472.0],["2017-Q1",78149.0],["2017-Q2",77921.0],["2017-Q3",77864.0],["2017-Q4",77387.0],["2018-Q1",77303.0],["2018-Q2",77406.0],["2018-Q3",76993.0],["2018-Q4",76729.0],["2019-Q1",75781.0],["2019-Q2",76082.0],["2019-Q3",76371.0]]}
+{"code":"LE.S13NC.F5.FA.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F5","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",11408.0],["1999",13078.0],["2000",13912.0],["2001",13854.0],["2002",11564.0],["2003",13710.0],["2004",17379.0],["2005",18004.0],["2006",20036.0],["2007",21958.0],["2008",33073.0],["2009",37695.0],["2010",37770.0],["2011",39641.0],["2012",43847.0],["2013",48051.0],["2014",61294.0],["2015",62030.0],["2016",71186.0],["2017",70967.0],["2018",69276.0]]}
+{"code":"LE.S13NC.F5.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F5","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",11408.0],["1999-Q1",11706.0],["1999-Q2",12169.0],["1999-Q3",12240.0],["1999-Q4",13078.0],["2000-Q1",13056.0],["2000-Q2",13172.0],["2000-Q3",14683.0],["2000-Q4",13912.0],["2001-Q1",14177.0],["2001-Q2",15599.0],["2001-Q3",14328.0],["2001-Q4",13854.0],["2002-Q1",14716.0],["2002-Q2",13141.0],["2002-Q3",12000.0],["2002-Q4",11564.0],["2003-Q1",11011.0],["2003-Q2",11301.0],["2003-Q3",11898.0],["2003-Q4",13710.0],["2004-Q1",16690.0],["2004-Q2",16215.0],["2004-Q3",17782.0],["2004-Q4",17379.0],["2005-Q1",17656.0],["2005-Q2",17390.0],["2005-Q3",18462.0],["2005-Q4",18004.0],["2006-Q1",18722.0],["2006-Q2",17872.0],["2006-Q3",20676.0],["2006-Q4",20036.0],["2007-Q1",21469.0],["2007-Q2",21711.0],["2007-Q3",23128.0],["2007-Q4",21958.0],["2008-Q1",22974.0],["2008-Q2",20937.0],["2008-Q3",26519.0],["2008-Q4",33073.0],["2009-Q1",31947.0],["2009-Q2",30541.0],["2009-Q3",37527.0],["2009-Q4",37695.0],["2010-Q1",38501.0],["2010-Q2",37165.0],["2010-Q3",38624.0],["2010-Q4",37770.0],["2011-Q1",37567.0],["2011-Q2",37800.0],["2011-Q3",35843.0],["2011-Q4",39641.0],["2012-Q1",39929.0],["2012-Q2",40691.0],["2012-Q3",43451.0],["2012-Q4",43847.0],["2013-Q1",42694.0],["2013-Q2",41334.0],["2013-Q3",43277.0],["2013-Q4",48051.0],["2014-Q1",53837.0],["2014-Q2",54773.0],["2014-Q3",56824.0],["2014-Q4",61294.0],["2015-Q1",65359.0],["2015-Q2",63998.0],["2015-Q3",63155.0],["2015-Q4",62030.0],["2016-Q1",67313.0],["2016-Q2",67789.0],["2016-Q3",68650.0],["2016-Q4",71186.0],["2017-Q1",72320.0],["2017-Q2",70154.0],["2017-Q3",71320.0],["2017-Q4",70967.0],["2018-Q1",69986.0],["2018-Q2",68488.0],["2018-Q3",69032.0],["2018-Q4",69276.0],["2019-Q1",70603.0],["2019-Q2",71709.0],["2019-Q3",74044.0]]}
+{"code":"LE.S13NC.F5.FL.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F5","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",0.0],["1999",0.0],["2000",0.0],["2001",0.0],["2002",0.0],["2003",0.0],["2004",0.0],["2005",0.0],["2006",0.0],["2007",0.0],["2008",0.0],["2009",0.0],["2010",0.0],["2011",0.0],["2012",0.0],["2013",0.0],["2014",821.0],["2015",1511.0],["2016",405.0],["2017",397.0],["2018",175.0]]}
+{"code":"LE.S13NC.F5.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F5","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",0.0],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",1314.0],["2014-Q2",948.0],["2014-Q3",985.0],["2014-Q4",821.0],["2015-Q1",2463.0],["2015-Q2",1839.0],["2015-Q3",1183.0],["2015-Q4",1511.0],["2016-Q1",670.0],["2016-Q2",572.0],["2016-Q3",481.0],["2016-Q4",405.0],["2017-Q1",418.0],["2017-Q2",465.0],["2017-Q3",430.0],["2017-Q4",397.0],["2018-Q1",359.0],["2018-Q2",226.0],["2018-Q3",204.0],["2018-Q4",175.0],["2019-Q1",178.0],["2019-Q2",185.0],["2019-Q3",182.0]]}
 {"code":"LE.S13NC.F6.FA.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F6","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",0.0],["1999",0.0],["2000",0.0],["2001",0.0],["2002",0.0],["2003",0.0],["2004",0.0],["2005",0.0],["2006",0.0],["2007",0.0],["2008",0.0],["2009",0.0],["2010",0.0],["2011",0.0],["2012",0.0],["2013",0.0],["2014",0.0],["2015",0.0],["2016",0.0],["2017",0.0],["2018",0.0]]}
-{"code":"LE.S13NC.F6.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F6","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",0.0],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0]]}
+{"code":"LE.S13NC.F6.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F6","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",0.0],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0],["2019-Q3",0.0]]}
 {"code":"LE.S13NC.F6.FL.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F6","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",92.0],["1999",112.0],["2000",119.0],["2001",102.0],["2002",385.0],["2003",379.0],["2004",381.0],["2005",378.0],["2006",375.0],["2007",370.0],["2008",367.0],["2009",355.0],["2010",376.0],["2011",358.0],["2012",356.0],["2013",230.0],["2014",278.0],["2015",215.0],["2016",236.0],["2017",243.0],["2018",98.0]]}
-{"code":"LE.S13NC.F6.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F6","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",92.0],["1999-Q1",97.0],["1999-Q2",102.0],["1999-Q3",107.0],["1999-Q4",112.0],["2000-Q1",114.0],["2000-Q2",116.0],["2000-Q3",117.0],["2000-Q4",119.0],["2001-Q1",115.0],["2001-Q2",110.0],["2001-Q3",106.0],["2001-Q4",102.0],["2002-Q1",389.0],["2002-Q2",381.0],["2002-Q3",373.0],["2002-Q4",385.0],["2003-Q1",369.0],["2003-Q2",368.0],["2003-Q3",366.0],["2003-Q4",379.0],["2004-Q1",332.0],["2004-Q2",332.0],["2004-Q3",333.0],["2004-Q4",381.0],["2005-Q1",362.0],["2005-Q2",354.0],["2005-Q3",355.0],["2005-Q4",378.0],["2006-Q1",329.0],["2006-Q2",311.0],["2006-Q3",318.0],["2006-Q4",375.0],["2007-Q1",349.0],["2007-Q2",327.0],["2007-Q3",304.0],["2007-Q4",370.0],["2008-Q1",368.0],["2008-Q2",365.0],["2008-Q3",363.0],["2008-Q4",367.0],["2009-Q1",359.0],["2009-Q2",350.0],["2009-Q3",356.0],["2009-Q4",355.0],["2010-Q1",343.0],["2010-Q2",333.0],["2010-Q3",324.0],["2010-Q4",376.0],["2011-Q1",370.0],["2011-Q2",365.0],["2011-Q3",361.0],["2011-Q4",358.0],["2012-Q1",360.0],["2012-Q2",365.0],["2012-Q3",369.0],["2012-Q4",356.0],["2013-Q1",344.0],["2013-Q2",335.0],["2013-Q3",326.0],["2013-Q4",230.0],["2014-Q1",303.0],["2014-Q2",293.0],["2014-Q3",284.0],["2014-Q4",278.0],["2015-Q1",257.0],["2015-Q2",242.0],["2015-Q3",210.0],["2015-Q4",215.0],["2016-Q1",216.0],["2016-Q2",217.0],["2016-Q3",218.0],["2016-Q4",236.0],["2017-Q1",237.0],["2017-Q2",239.0],["2017-Q3",240.0],["2017-Q4",243.0],["2018-Q1",243.0],["2018-Q2",243.0],["2018-Q3",244.0],["2018-Q4",98.0],["2019-Q1",97.0],["2019-Q2",97.0]]}
+{"code":"LE.S13NC.F6.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F6","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",92.0],["1999-Q1",97.0],["1999-Q2",102.0],["1999-Q3",107.0],["1999-Q4",112.0],["2000-Q1",114.0],["2000-Q2",116.0],["2000-Q3",117.0],["2000-Q4",119.0],["2001-Q1",115.0],["2001-Q2",110.0],["2001-Q3",106.0],["2001-Q4",102.0],["2002-Q1",389.0],["2002-Q2",381.0],["2002-Q3",373.0],["2002-Q4",385.0],["2003-Q1",369.0],["2003-Q2",368.0],["2003-Q3",366.0],["2003-Q4",379.0],["2004-Q1",332.0],["2004-Q2",332.0],["2004-Q3",333.0],["2004-Q4",381.0],["2005-Q1",362.0],["2005-Q2",354.0],["2005-Q3",355.0],["2005-Q4",378.0],["2006-Q1",329.0],["2006-Q2",311.0],["2006-Q3",318.0],["2006-Q4",375.0],["2007-Q1",349.0],["2007-Q2",327.0],["2007-Q3",304.0],["2007-Q4",370.0],["2008-Q1",368.0],["2008-Q2",365.0],["2008-Q3",363.0],["2008-Q4",367.0],["2009-Q1",359.0],["2009-Q2",350.0],["2009-Q3",356.0],["2009-Q4",355.0],["2010-Q1",343.0],["2010-Q2",333.0],["2010-Q3",324.0],["2010-Q4",376.0],["2011-Q1",370.0],["2011-Q2",365.0],["2011-Q3",361.0],["2011-Q4",358.0],["2012-Q1",360.0],["2012-Q2",365.0],["2012-Q3",369.0],["2012-Q4",356.0],["2013-Q1",344.0],["2013-Q2",335.0],["2013-Q3",326.0],["2013-Q4",230.0],["2014-Q1",303.0],["2014-Q2",293.0],["2014-Q3",284.0],["2014-Q4",278.0],["2015-Q1",257.0],["2015-Q2",242.0],["2015-Q3",210.0],["2015-Q4",215.0],["2016-Q1",216.0],["2016-Q2",217.0],["2016-Q3",218.0],["2016-Q4",236.0],["2017-Q1",237.0],["2017-Q2",239.0],["2017-Q3",240.0],["2017-Q4",243.0],["2018-Q1",243.0],["2018-Q2",243.0],["2018-Q3",244.0],["2018-Q4",98.0],["2019-Q1",97.0],["2019-Q2",97.0],["2019-Q3",97.0]]}
 {"code":"LE.S13NC.F7.FA.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F7","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",0.0],["1999",0.0],["2000",0.0],["2001",0.0],["2002",0.0],["2003",0.0],["2004",0.0],["2005",0.0],["2006",0.0],["2007",0.0],["2008",0.0],["2009",0.0],["2010",0.0],["2011",0.0],["2012",0.0],["2013",0.0],["2014",0.0],["2015",0.0],["2016",0.0],["2017",0.0],["2018",2204.0]]}
-{"code":"LE.S13NC.F7.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F7","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",0.0],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",2138.0],["2018-Q2",2122.0],["2018-Q3",2033.0],["2018-Q4",2204.0],["2019-Q1",2482.0],["2019-Q2",2608.0]]}
+{"code":"LE.S13NC.F7.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F7","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",0.0],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",2138.0],["2018-Q2",2122.0],["2018-Q3",2033.0],["2018-Q4",2204.0],["2019-Q1",2482.0],["2019-Q2",2608.0],["2019-Q3",3160.0]]}
 {"code":"LE.S13NC.F7.FL.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F7","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",0.0],["1999",0.0],["2000",0.0],["2001",0.0],["2002",0.0],["2003",0.0],["2004",0.0],["2005",0.0],["2006",0.0],["2007",0.0],["2008",0.0],["2009",0.0],["2010",0.0],["2011",0.0],["2012",0.0],["2013",0.0],["2014",0.0],["2015",0.0],["2016",0.0],["2017",0.0],["2018",2718.0]]}
-{"code":"LE.S13NC.F7.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F7","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",0.0],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",3292.0],["2018-Q2",2918.0],["2018-Q3",2782.0],["2018-Q4",2718.0],["2019-Q1",2971.0],["2019-Q2",3282.0]]}
-{"code":"LE.S13NC.F8.FA.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F8","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",12724.0],["1999",13755.0],["2000",13753.0],["2001",15044.0],["2002",14234.0],["2003",13807.0],["2004",14350.0],["2005",13963.0],["2006",16311.0],["2007",16515.0],["2008",18069.0],["2009",17554.0],["2010",18296.0],["2011",20501.0],["2012",20005.0],["2013",21107.0],["2014",23817.0],["2015",28742.0],["2016",31152.0],["2017",28954.0],["2018",31133.0]]}
-{"code":"LE.S13NC.F8.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F8","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",12724.0],["1999-Q1",13016.0],["1999-Q2",14940.0],["1999-Q3",12659.0],["1999-Q4",13755.0],["2000-Q1",14273.0],["2000-Q2",15266.0],["2000-Q3",12958.0],["2000-Q4",13753.0],["2001-Q1",14596.0],["2001-Q2",16096.0],["2001-Q3",14170.0],["2001-Q4",15044.0],["2002-Q1",15572.0],["2002-Q2",17069.0],["2002-Q3",14359.0],["2002-Q4",14234.0],["2003-Q1",15249.0],["2003-Q2",16584.0],["2003-Q3",13001.0],["2003-Q4",13807.0],["2004-Q1",15190.0],["2004-Q2",17017.0],["2004-Q3",13123.0],["2004-Q4",14350.0],["2005-Q1",15928.0],["2005-Q2",17800.0],["2005-Q3",13875.0],["2005-Q4",13963.0],["2006-Q1",16463.0],["2006-Q2",18427.0],["2006-Q3",14744.0],["2006-Q4",16311.0],["2007-Q1",17490.0],["2007-Q2",18927.0],["2007-Q3",15374.0],["2007-Q4",16515.0],["2008-Q1",17744.0],["2008-Q2",19435.0],["2008-Q3",16089.0],["2008-Q4",18069.0],["2009-Q1",17802.0],["2009-Q2",23340.0],["2009-Q3",20245.0],["2009-Q4",17554.0],["2010-Q1",18333.0],["2010-Q2",20778.0],["2010-Q3",17647.0],["2010-Q4",18296.0],["2011-Q1",19654.0],["2011-Q2",21361.0],["2011-Q3",18575.0],["2011-Q4",20501.0],["2012-Q1",21580.0],["2012-Q2",23321.0],["2012-Q3",20316.0],["2012-Q4",20005.0],["2013-Q1",20881.0],["2013-Q2",23021.0],["2013-Q3",21289.0],["2013-Q4",21107.0],["2014-Q1",22933.0],["2014-Q2",24666.0],["2014-Q3",22862.0],["2014-Q4",23817.0],["2015-Q1",26012.0],["2015-Q2",29380.0],["2015-Q3",28546.0],["2015-Q4",28742.0],["2016-Q1",26680.0],["2016-Q2",29374.0],["2016-Q3",29983.0],["2016-Q4",31152.0],["2017-Q1",27068.0],["2017-Q2",30600.0],["2017-Q3",29689.0],["2017-Q4",28954.0],["2018-Q1",30646.0],["2018-Q2",33039.0],["2018-Q3",31045.0],["2018-Q4",31133.0],["2019-Q1",30375.0],["2019-Q2",34168.0]]}
+{"code":"LE.S13NC.F7.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F7","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",0.0],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",3292.0],["2018-Q2",2918.0],["2018-Q3",2782.0],["2018-Q4",2718.0],["2019-Q1",2971.0],["2019-Q2",3282.0],["2019-Q3",3782.0]]}
+{"code":"LE.S13NC.F8.FA.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F8","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",12724.0],["1999",13755.0],["2000",13753.0],["2001",15044.0],["2002",14234.0],["2003",13807.0],["2004",14350.0],["2005",13963.0],["2006",16311.0],["2007",16515.0],["2008",18069.0],["2009",17554.0],["2010",18296.0],["2011",20501.0],["2012",20005.0],["2013",21107.0],["2014",23817.0],["2015",28742.0],["2016",31152.0],["2017",28954.0],["2018",31122.0]]}
+{"code":"LE.S13NC.F8.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F8","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",12724.0],["1999-Q1",13016.0],["1999-Q2",14940.0],["1999-Q3",12659.0],["1999-Q4",13755.0],["2000-Q1",14273.0],["2000-Q2",15266.0],["2000-Q3",12958.0],["2000-Q4",13753.0],["2001-Q1",14596.0],["2001-Q2",16096.0],["2001-Q3",14170.0],["2001-Q4",15044.0],["2002-Q1",15572.0],["2002-Q2",17069.0],["2002-Q3",14359.0],["2002-Q4",14234.0],["2003-Q1",15249.0],["2003-Q2",16584.0],["2003-Q3",13001.0],["2003-Q4",13807.0],["2004-Q1",15190.0],["2004-Q2",17017.0],["2004-Q3",13123.0],["2004-Q4",14350.0],["2005-Q1",15928.0],["2005-Q2",17800.0],["2005-Q3",13875.0],["2005-Q4",13963.0],["2006-Q1",16463.0],["2006-Q2",18427.0],["2006-Q3",14744.0],["2006-Q4",16311.0],["2007-Q1",17490.0],["2007-Q2",18927.0],["2007-Q3",15374.0],["2007-Q4",16515.0],["2008-Q1",17744.0],["2008-Q2",19435.0],["2008-Q3",16089.0],["2008-Q4",18069.0],["2009-Q1",17802.0],["2009-Q2",23340.0],["2009-Q3",20245.0],["2009-Q4",17554.0],["2010-Q1",18333.0],["2010-Q2",20778.0],["2010-Q3",17647.0],["2010-Q4",18296.0],["2011-Q1",19654.0],["2011-Q2",21361.0],["2011-Q3",18575.0],["2011-Q4",20501.0],["2012-Q1",21580.0],["2012-Q2",23321.0],["2012-Q3",20316.0],["2012-Q4",20005.0],["2013-Q1",20881.0],["2013-Q2",23021.0],["2013-Q3",21289.0],["2013-Q4",21107.0],["2014-Q1",22933.0],["2014-Q2",24666.0],["2014-Q3",22862.0],["2014-Q4",23817.0],["2015-Q1",26012.0],["2015-Q2",29380.0],["2015-Q3",28546.0],["2015-Q4",28742.0],["2016-Q1",26680.0],["2016-Q2",29374.0],["2016-Q3",29983.0],["2016-Q4",31152.0],["2017-Q1",27068.0],["2017-Q2",30600.0],["2017-Q3",29689.0],["2017-Q4",28954.0],["2018-Q1",30646.0],["2018-Q2",33039.0],["2018-Q3",31040.0],["2018-Q4",31122.0],["2019-Q1",30323.0],["2019-Q2",34152.0],["2019-Q3",32975.0]]}
 {"code":"LE.S13NC.F8.FL.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F8","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",7819.0],["1999",8199.0],["2000",8852.0],["2001",9519.0],["2002",9804.0],["2003",15667.0],["2004",14322.0],["2005",14502.0],["2006",14442.0],["2007",15642.0],["2008",16007.0],["2009",16512.0],["2010",15895.0],["2011",16963.0],["2012",16744.0],["2013",17363.0],["2014",19131.0],["2015",23438.0],["2016",25333.0],["2017",23923.0],["2018",25256.0]]}
-{"code":"LE.S13NC.F8.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F8","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",7819.0],["1999-Q1",7254.0],["1999-Q2",7163.0],["1999-Q3",6658.0],["1999-Q4",8199.0],["2000-Q1",7671.0],["2000-Q2",7385.0],["2000-Q3",6979.0],["2000-Q4",8852.0],["2001-Q1",8077.0],["2001-Q2",8794.0],["2001-Q3",8038.0],["2001-Q4",9519.0],["2002-Q1",8751.0],["2002-Q2",8964.0],["2002-Q3",8945.0],["2002-Q4",9804.0],["2003-Q1",8855.0],["2003-Q2",8611.0],["2003-Q3",8972.0],["2003-Q4",15667.0],["2004-Q1",13913.0],["2004-Q2",14046.0],["2004-Q3",14492.0],["2004-Q4",14322.0],["2005-Q1",14600.0],["2005-Q2",13875.0],["2005-Q3",14082.0],["2005-Q4",14502.0],["2006-Q1",14783.0],["2006-Q2",14908.0],["2006-Q3",14493.0],["2006-Q4",14442.0],["2007-Q1",16285.0],["2007-Q2",13879.0],["2007-Q3",14750.0],["2007-Q4",15642.0],["2008-Q1",15291.0],["2008-Q2",13468.0],["2008-Q3",14685.0],["2008-Q4",16007.0],["2009-Q1",15823.0],["2009-Q2",14197.0],["2009-Q3",14524.0],["2009-Q4",16512.0],["2010-Q1",15829.0],["2010-Q2",14263.0],["2010-Q3",15146.0],["2010-Q4",15895.0],["2011-Q1",15571.0],["2011-Q2",14243.0],["2011-Q3",16617.0],["2011-Q4",16963.0],["2012-Q1",14860.0],["2012-Q2",13290.0],["2012-Q3",15962.0],["2012-Q4",16744.0],["2013-Q1",15643.0],["2013-Q2",14339.0],["2013-Q3",17378.0],["2013-Q4",17363.0],["2014-Q1",16895.0],["2014-Q2",15678.0],["2014-Q3",17895.0],["2014-Q4",19131.0],["2015-Q1",19438.0],["2015-Q2",19276.0],["2015-Q3",21642.0],["2015-Q4",23438.0],["2016-Q1",21545.0],["2016-Q2",21129.0],["2016-Q3",23168.0],["2016-Q4",25333.0],["2017-Q1",20488.0],["2017-Q2",21205.0],["2017-Q3",22949.0],["2017-Q4",23923.0],["2018-Q1",22847.0],["2018-Q2",22130.0],["2018-Q3",24616.0],["2018-Q4",25256.0],["2019-Q1",22210.0],["2019-Q2",23312.0]]}
-{"code":"LE.S1300.F.FA.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",42781.0],["1999",48054.0],["2000",49582.0],["2001",53661.0],["2002",50671.0],["2003",51423.0],["2004",56968.0],["2005",58401.0],["2006",62915.0],["2007",67178.0],["2008",87304.0],["2009",93305.0],["2010",95876.0],["2011",102888.0],["2012",111262.0],["2013",117870.0],["2014",137027.0],["2015",138318.0],["2016",154652.0],["2017",154997.0],["2018",156431.0]]}
-{"code":"LE.S1300.F.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",42781.0],["1999-Q1",47181.0],["1999-Q2",49702.0],["1999-Q3",51094.0],["1999-Q4",48054.0],["2000-Q1",51903.0],["2000-Q2",52916.0],["2000-Q3",54646.0],["2000-Q4",49582.0],["2001-Q1",51846.0],["2001-Q2",59853.0],["2001-Q3",57365.0],["2001-Q4",53661.0],["2002-Q1",57845.0],["2002-Q2",56994.0],["2002-Q3",52265.0],["2002-Q4",50671.0],["2003-Q1",53365.0],["2003-Q2",56927.0],["2003-Q3",51800.0],["2003-Q4",51423.0],["2004-Q1",61336.0],["2004-Q2",65334.0],["2004-Q3",62258.0],["2004-Q4",56968.0],["2005-Q1",58936.0],["2005-Q2",63235.0],["2005-Q3",57493.0],["2005-Q4",58401.0],["2006-Q1",65228.0],["2006-Q2",63342.0],["2006-Q3",62187.0],["2006-Q4",62915.0],["2007-Q1",66278.0],["2007-Q2",70230.0],["2007-Q3",72697.0],["2007-Q4",67178.0],["2008-Q1",72133.0],["2008-Q2",74695.0],["2008-Q3",74626.0],["2008-Q4",87304.0],["2009-Q1",93564.0],["2009-Q2",92987.0],["2009-Q3",93899.0],["2009-Q4",93305.0],["2010-Q1",97373.0],["2010-Q2",102305.0],["2010-Q3",97133.0],["2010-Q4",95876.0],["2011-Q1",100287.0],["2011-Q2",101275.0],["2011-Q3",97663.0],["2011-Q4",102888.0],["2012-Q1",106999.0],["2012-Q2",114857.0],["2012-Q3",110907.0],["2012-Q4",111262.0],["2013-Q1",114218.0],["2013-Q2",121244.0],["2013-Q3",114674.0],["2013-Q4",117870.0],["2014-Q1",130793.0],["2014-Q2",136618.0],["2014-Q3",134156.0],["2014-Q4",137027.0],["2015-Q1",143981.0],["2015-Q2",141966.0],["2015-Q3",137067.0],["2015-Q4",138318.0],["2016-Q1",146282.0],["2016-Q2",152976.0],["2016-Q3",149875.0],["2016-Q4",154652.0],["2017-Q1",155476.0],["2017-Q2",155713.0],["2017-Q3",158755.0],["2017-Q4",154997.0],["2018-Q1",159590.0],["2018-Q2",161044.0],["2018-Q3",158247.0],["2018-Q4",156431.0],["2019-Q1",162646.0],["2019-Q2",165052.0]]}
+{"code":"LE.S13NC.F8.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S13NC","FINGOV_INSTRUMENT":"F8","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",7819.0],["1999-Q1",7254.0],["1999-Q2",7163.0],["1999-Q3",6658.0],["1999-Q4",8199.0],["2000-Q1",7671.0],["2000-Q2",7385.0],["2000-Q3",6979.0],["2000-Q4",8852.0],["2001-Q1",8077.0],["2001-Q2",8794.0],["2001-Q3",8038.0],["2001-Q4",9519.0],["2002-Q1",8751.0],["2002-Q2",8964.0],["2002-Q3",8945.0],["2002-Q4",9804.0],["2003-Q1",8855.0],["2003-Q2",8611.0],["2003-Q3",8972.0],["2003-Q4",15667.0],["2004-Q1",13913.0],["2004-Q2",14046.0],["2004-Q3",14492.0],["2004-Q4",14322.0],["2005-Q1",14600.0],["2005-Q2",13875.0],["2005-Q3",14082.0],["2005-Q4",14502.0],["2006-Q1",14783.0],["2006-Q2",14908.0],["2006-Q3",14493.0],["2006-Q4",14442.0],["2007-Q1",16285.0],["2007-Q2",13879.0],["2007-Q3",14750.0],["2007-Q4",15642.0],["2008-Q1",15291.0],["2008-Q2",13468.0],["2008-Q3",14685.0],["2008-Q4",16007.0],["2009-Q1",15823.0],["2009-Q2",14197.0],["2009-Q3",14524.0],["2009-Q4",16512.0],["2010-Q1",15829.0],["2010-Q2",14263.0],["2010-Q3",15146.0],["2010-Q4",15895.0],["2011-Q1",15571.0],["2011-Q2",14243.0],["2011-Q3",16617.0],["2011-Q4",16963.0],["2012-Q1",14860.0],["2012-Q2",13290.0],["2012-Q3",15962.0],["2012-Q4",16744.0],["2013-Q1",15643.0],["2013-Q2",14339.0],["2013-Q3",17378.0],["2013-Q4",17363.0],["2014-Q1",16895.0],["2014-Q2",15678.0],["2014-Q3",17895.0],["2014-Q4",19131.0],["2015-Q1",19438.0],["2015-Q2",19276.0],["2015-Q3",21642.0],["2015-Q4",23438.0],["2016-Q1",21545.0],["2016-Q2",21129.0],["2016-Q3",23168.0],["2016-Q4",25333.0],["2017-Q1",20488.0],["2017-Q2",21205.0],["2017-Q3",22949.0],["2017-Q4",23923.0],["2018-Q1",22847.0],["2018-Q2",22130.0],["2018-Q3",24616.0],["2018-Q4",25256.0],["2019-Q1",22210.0],["2019-Q2",22887.0],["2019-Q3",24993.0]]}
+{"code":"LE.S1300.F.FA.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",42781.0],["1999",48054.0],["2000",49582.0],["2001",53661.0],["2002",50671.0],["2003",51423.0],["2004",56968.0],["2005",58401.0],["2006",62915.0],["2007",67178.0],["2008",87304.0],["2009",93305.0],["2010",95876.0],["2011",102888.0],["2012",111772.0],["2013",118187.0],["2014",137357.0],["2015",138501.0],["2016",154740.0],["2017",155119.0],["2018",156894.0]]}
+{"code":"LE.S1300.F.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",42781.0],["1999-Q1",47181.0],["1999-Q2",49702.0],["1999-Q3",51094.0],["1999-Q4",48054.0],["2000-Q1",51903.0],["2000-Q2",52916.0],["2000-Q3",54646.0],["2000-Q4",49582.0],["2001-Q1",51846.0],["2001-Q2",59853.0],["2001-Q3",57365.0],["2001-Q4",53661.0],["2002-Q1",57845.0],["2002-Q2",56994.0],["2002-Q3",52265.0],["2002-Q4",50671.0],["2003-Q1",53365.0],["2003-Q2",56927.0],["2003-Q3",51800.0],["2003-Q4",51423.0],["2004-Q1",61336.0],["2004-Q2",65334.0],["2004-Q3",62258.0],["2004-Q4",56968.0],["2005-Q1",58936.0],["2005-Q2",63235.0],["2005-Q3",57493.0],["2005-Q4",58401.0],["2006-Q1",65228.0],["2006-Q2",63342.0],["2006-Q3",62187.0],["2006-Q4",62915.0],["2007-Q1",66278.0],["2007-Q2",70230.0],["2007-Q3",72697.0],["2007-Q4",67178.0],["2008-Q1",72133.0],["2008-Q2",74695.0],["2008-Q3",74626.0],["2008-Q4",87304.0],["2009-Q1",93564.0],["2009-Q2",92987.0],["2009-Q3",93899.0],["2009-Q4",93305.0],["2010-Q1",97373.0],["2010-Q2",102305.0],["2010-Q3",97133.0],["2010-Q4",95876.0],["2011-Q1",100287.0],["2011-Q2",101275.0],["2011-Q3",97663.0],["2011-Q4",102888.0],["2012-Q1",107509.0],["2012-Q2",115367.0],["2012-Q3",111417.0],["2012-Q4",111772.0],["2013-Q1",114534.0],["2013-Q2",121560.0],["2013-Q3",114991.0],["2013-Q4",118187.0],["2014-Q1",131123.0],["2014-Q2",136949.0],["2014-Q3",134487.0],["2014-Q4",137357.0],["2015-Q1",144164.0],["2015-Q2",142150.0],["2015-Q3",137251.0],["2015-Q4",138501.0],["2016-Q1",146370.0],["2016-Q2",153064.0],["2016-Q3",149963.0],["2016-Q4",154740.0],["2017-Q1",155603.0],["2017-Q2",155881.0],["2017-Q3",158887.0],["2017-Q4",155119.0],["2018-Q1",160065.0],["2018-Q2",161522.0],["2018-Q3",158725.0],["2018-Q4",156894.0],["2019-Q1",162958.0],["2019-Q2",165400.0],["2019-Q3",166184.0]]}
 {"code":"LE.S1300.F.FL.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",324271.0],["1999",310141.0],["2000",311904.0],["2001",317325.0],["2002",326629.0],["2003",325476.0],["2004",330552.0],["2005",337901.0],["2006",328623.0],["2007",325168.0],["2008",360027.0],["2009",383584.0],["2010",394592.0],["2011",419586.0],["2012",467137.0],["2013",466074.0],["2014",526473.0],["2015",526535.0],["2016",549002.0],["2017",538299.0],["2018",545535.0]]}
-{"code":"LE.S1300.F.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",324271.0],["1999-Q1",329788.0],["1999-Q2",322043.0],["1999-Q3",319576.0],["1999-Q4",310141.0],["2000-Q1",317037.0],["2000-Q2",312512.0],["2000-Q3",315476.0],["2000-Q4",311904.0],["2001-Q1",318489.0],["2001-Q2",319967.0],["2001-Q3",325294.0],["2001-Q4",317325.0],["2002-Q1",320581.0],["2002-Q2",321659.0],["2002-Q3",327562.0],["2002-Q4",326629.0],["2003-Q1",334439.0],["2003-Q2",336867.0],["2003-Q3",331985.0],["2003-Q4",325476.0],["2004-Q1",340432.0],["2004-Q2",336808.0],["2004-Q3",338529.0],["2004-Q4",330552.0],["2005-Q1",344273.0],["2005-Q2",349482.0],["2005-Q3",344820.0],["2005-Q4",337901.0],["2006-Q1",343527.0],["2006-Q2",336037.0],["2006-Q3",338046.0],["2006-Q4",328623.0],["2007-Q1",337013.0],["2007-Q2",330948.0],["2007-Q3",336956.0],["2007-Q4",325168.0],["2008-Q1",338902.0],["2008-Q2",330879.0],["2008-Q3",339035.0],["2008-Q4",360027.0],["2009-Q1",376896.0],["2009-Q2",380797.0],["2009-Q3",387253.0],["2009-Q4",383584.0],["2010-Q1",401299.0],["2010-Q2",407287.0],["2010-Q3",409537.0],["2010-Q4",394592.0],["2011-Q1",405097.0],["2011-Q2",405831.0],["2011-Q3",418103.0],["2011-Q4",419586.0],["2012-Q1",440060.0],["2012-Q2",450560.0],["2012-Q3",460967.0],["2012-Q4",467137.0],["2013-Q1",479434.0],["2013-Q2",476599.0],["2013-Q3",473640.0],["2013-Q4",466074.0],["2014-Q1",502471.0],["2014-Q2",514703.0],["2014-Q3",522747.0],["2014-Q4",526473.0],["2015-Q1",553730.0],["2015-Q2",528458.0],["2015-Q3",531836.0],["2015-Q4",526535.0],["2016-Q1",552110.0],["2016-Q2",565272.0],["2016-Q3",567083.0],["2016-Q4",549002.0],["2017-Q1",549905.0],["2017-Q2",540668.0],["2017-Q3",546655.0],["2017-Q4",538299.0],["2018-Q1",550231.0],["2018-Q2",550115.0],["2018-Q3",547420.0],["2018-Q4",545535.0],["2019-Q1",570923.0],["2019-Q2",583414.0]]}
-{"code":"LE.S1300.F.BF90.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"BF90","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",-281490.0],["1999",-262087.0],["2000",-262322.0],["2001",-263663.0],["2002",-275957.0],["2003",-274053.0],["2004",-273583.0],["2005",-279500.0],["2006",-265708.0],["2007",-257990.0],["2008",-272723.0],["2009",-290278.0],["2010",-298716.0],["2011",-316697.0],["2012",-355875.0],["2013",-348204.0],["2014",-389446.0],["2015",-388217.0],["2016",-394350.0],["2017",-383303.0],["2018",-389104.0]]}
-{"code":"LE.S1300.F.BF90.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"BF90","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",-281490.0],["1999-Q1",-282607.0],["1999-Q2",-272341.0],["1999-Q3",-268482.0],["1999-Q4",-262087.0],["2000-Q1",-265134.0],["2000-Q2",-259596.0],["2000-Q3",-260830.0],["2000-Q4",-262322.0],["2001-Q1",-266643.0],["2001-Q2",-260114.0],["2001-Q3",-267929.0],["2001-Q4",-263663.0],["2002-Q1",-262736.0],["2002-Q2",-264665.0],["2002-Q3",-275297.0],["2002-Q4",-275957.0],["2003-Q1",-281074.0],["2003-Q2",-279940.0],["2003-Q3",-280185.0],["2003-Q4",-274053.0],["2004-Q1",-279097.0],["2004-Q2",-271474.0],["2004-Q3",-276271.0],["2004-Q4",-273583.0],["2005-Q1",-285337.0],["2005-Q2",-286247.0],["2005-Q3",-287327.0],["2005-Q4",-279500.0],["2006-Q1",-278298.0],["2006-Q2",-272694.0],["2006-Q3",-275859.0],["2006-Q4",-265708.0],["2007-Q1",-270735.0],["2007-Q2",-260718.0],["2007-Q3",-264259.0],["2007-Q4",-257990.0],["2008-Q1",-266768.0],["2008-Q2",-256183.0],["2008-Q3",-264410.0],["2008-Q4",-272723.0],["2009-Q1",-283332.0],["2009-Q2",-287810.0],["2009-Q3",-293354.0],["2009-Q4",-290278.0],["2010-Q1",-303926.0],["2010-Q2",-304981.0],["2010-Q3",-312404.0],["2010-Q4",-298716.0],["2011-Q1",-304810.0],["2011-Q2",-304557.0],["2011-Q3",-320440.0],["2011-Q4",-316697.0],["2012-Q1",-333061.0],["2012-Q2",-335703.0],["2012-Q3",-350060.0],["2012-Q4",-355875.0],["2013-Q1",-365216.0],["2013-Q2",-355355.0],["2013-Q3",-358965.0],["2013-Q4",-348204.0],["2014-Q1",-371679.0],["2014-Q2",-378085.0],["2014-Q3",-388590.0],["2014-Q4",-389446.0],["2015-Q1",-409749.0],["2015-Q2",-386491.0],["2015-Q3",-394768.0],["2015-Q4",-388217.0],["2016-Q1",-405828.0],["2016-Q2",-412296.0],["2016-Q3",-417208.0],["2016-Q4",-394350.0],["2017-Q1",-394430.0],["2017-Q2",-384955.0],["2017-Q3",-387900.0],["2017-Q4",-383303.0],["2018-Q1",-390642.0],["2018-Q2",-389071.0],["2018-Q3",-389173.0],["2018-Q4",-389104.0],["2019-Q1",-408277.0],["2019-Q2",-418361.0]]}
+{"code":"LE.S1300.F.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",324271.0],["1999-Q1",329788.0],["1999-Q2",322043.0],["1999-Q3",319576.0],["1999-Q4",310141.0],["2000-Q1",317037.0],["2000-Q2",312512.0],["2000-Q3",315476.0],["2000-Q4",311904.0],["2001-Q1",318489.0],["2001-Q2",319967.0],["2001-Q3",325294.0],["2001-Q4",317325.0],["2002-Q1",320581.0],["2002-Q2",321659.0],["2002-Q3",327562.0],["2002-Q4",326629.0],["2003-Q1",334439.0],["2003-Q2",336867.0],["2003-Q3",331985.0],["2003-Q4",325476.0],["2004-Q1",340432.0],["2004-Q2",336808.0],["2004-Q3",338529.0],["2004-Q4",330552.0],["2005-Q1",344273.0],["2005-Q2",349482.0],["2005-Q3",344820.0],["2005-Q4",337901.0],["2006-Q1",343527.0],["2006-Q2",336037.0],["2006-Q3",338046.0],["2006-Q4",328623.0],["2007-Q1",337013.0],["2007-Q2",330948.0],["2007-Q3",336956.0],["2007-Q4",325168.0],["2008-Q1",338902.0],["2008-Q2",330879.0],["2008-Q3",339035.0],["2008-Q4",360027.0],["2009-Q1",376896.0],["2009-Q2",380797.0],["2009-Q3",387253.0],["2009-Q4",383584.0],["2010-Q1",401299.0],["2010-Q2",407287.0],["2010-Q3",409537.0],["2010-Q4",394592.0],["2011-Q1",405097.0],["2011-Q2",405831.0],["2011-Q3",418103.0],["2011-Q4",419586.0],["2012-Q1",440060.0],["2012-Q2",450560.0],["2012-Q3",460967.0],["2012-Q4",467137.0],["2013-Q1",479434.0],["2013-Q2",476599.0],["2013-Q3",473640.0],["2013-Q4",466074.0],["2014-Q1",502471.0],["2014-Q2",514703.0],["2014-Q3",522747.0],["2014-Q4",526473.0],["2015-Q1",553730.0],["2015-Q2",528458.0],["2015-Q3",531836.0],["2015-Q4",526535.0],["2016-Q1",552110.0],["2016-Q2",565272.0],["2016-Q3",567083.0],["2016-Q4",549002.0],["2017-Q1",549905.0],["2017-Q2",540668.0],["2017-Q3",546655.0],["2017-Q4",538299.0],["2018-Q1",550231.0],["2018-Q2",550114.0],["2018-Q3",547420.0],["2018-Q4",545535.0],["2019-Q1",570923.0],["2019-Q2",582989.0],["2019-Q3",603674.0]]}
+{"code":"LE.S1300.F.BF90.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"BF90","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",-281490.0],["1999",-262087.0],["2000",-262322.0],["2001",-263663.0],["2002",-275957.0],["2003",-274053.0],["2004",-273583.0],["2005",-279500.0],["2006",-265708.0],["2007",-257990.0],["2008",-272723.0],["2009",-290278.0],["2010",-298716.0],["2011",-316697.0],["2012",-355365.0],["2013",-347888.0],["2014",-389116.0],["2015",-388034.0],["2016",-394262.0],["2017",-383180.0],["2018",-388641.0]]}
+{"code":"LE.S1300.F.BF90.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"BF90","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",-281490.0],["1999-Q1",-282607.0],["1999-Q2",-272341.0],["1999-Q3",-268482.0],["1999-Q4",-262087.0],["2000-Q1",-265134.0],["2000-Q2",-259596.0],["2000-Q3",-260830.0],["2000-Q4",-262322.0],["2001-Q1",-266643.0],["2001-Q2",-260114.0],["2001-Q3",-267929.0],["2001-Q4",-263663.0],["2002-Q1",-262736.0],["2002-Q2",-264665.0],["2002-Q3",-275297.0],["2002-Q4",-275957.0],["2003-Q1",-281074.0],["2003-Q2",-279940.0],["2003-Q3",-280185.0],["2003-Q4",-274053.0],["2004-Q1",-279097.0],["2004-Q2",-271474.0],["2004-Q3",-276271.0],["2004-Q4",-273583.0],["2005-Q1",-285337.0],["2005-Q2",-286247.0],["2005-Q3",-287327.0],["2005-Q4",-279500.0],["2006-Q1",-278298.0],["2006-Q2",-272694.0],["2006-Q3",-275859.0],["2006-Q4",-265708.0],["2007-Q1",-270735.0],["2007-Q2",-260718.0],["2007-Q3",-264259.0],["2007-Q4",-257990.0],["2008-Q1",-266768.0],["2008-Q2",-256183.0],["2008-Q3",-264410.0],["2008-Q4",-272723.0],["2009-Q1",-283332.0],["2009-Q2",-287810.0],["2009-Q3",-293354.0],["2009-Q4",-290278.0],["2010-Q1",-303926.0],["2010-Q2",-304981.0],["2010-Q3",-312404.0],["2010-Q4",-298716.0],["2011-Q1",-304810.0],["2011-Q2",-304557.0],["2011-Q3",-320440.0],["2011-Q4",-316697.0],["2012-Q1",-332551.0],["2012-Q2",-335193.0],["2012-Q3",-349550.0],["2012-Q4",-355365.0],["2013-Q1",-364900.0],["2013-Q2",-355039.0],["2013-Q3",-358649.0],["2013-Q4",-347888.0],["2014-Q1",-371348.0],["2014-Q2",-377754.0],["2014-Q3",-388260.0],["2014-Q4",-389116.0],["2015-Q1",-409566.0],["2015-Q2",-386308.0],["2015-Q3",-394585.0],["2015-Q4",-388034.0],["2016-Q1",-405740.0],["2016-Q2",-412208.0],["2016-Q3",-417120.0],["2016-Q4",-394262.0],["2017-Q1",-394303.0],["2017-Q2",-384786.0],["2017-Q3",-387768.0],["2017-Q4",-383180.0],["2018-Q1",-390166.0],["2018-Q2",-388592.0],["2018-Q3",-388696.0],["2018-Q4",-388641.0],["2019-Q1",-407964.0],["2019-Q2",-417589.0],["2019-Q3",-437489.0]]}
 {"code":"LE.S1300.F2.FA.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F2","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",5522.0],["1999",6899.0],["2000",7411.0],["2001",6843.0],["2002",6276.0],["2003",6956.0],["2004",7961.0],["2005",8832.0],["2006",8562.0],["2007",9935.0],["2008",16810.0],["2009",15940.0],["2010",17637.0],["2011",18654.0],["2012",17963.0],["2013",17471.0],["2014",17169.0],["2015",17330.0],["2016",19604.0],["2017",20022.0],["2018",18919.0]]}
-{"code":"LE.S1300.F2.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F2","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",5522.0],["1999-Q1",8823.0],["1999-Q2",8859.0],["1999-Q3",12042.0],["1999-Q4",6899.0],["2000-Q1",10086.0],["2000-Q2",10015.0],["2000-Q3",12358.0],["2000-Q4",7411.0],["2001-Q1",7991.0],["2001-Q2",10229.0],["2001-Q3",11124.0],["2001-Q4",6843.0],["2002-Q1",8935.0],["2002-Q2",8285.0],["2002-Q3",7686.0],["2002-Q4",6276.0],["2003-Q1",8056.0],["2003-Q2",9896.0],["2003-Q3",10794.0],["2003-Q4",6956.0],["2004-Q1",12473.0],["2004-Q2",15223.0],["2004-Q3",13053.0],["2004-Q4",7961.0],["2005-Q1",8378.0],["2005-Q2",11425.0],["2005-Q3",8627.0],["2005-Q4",8832.0],["2006-Q1",12045.0],["2006-Q2",9326.0],["2006-Q3",9946.0],["2006-Q4",8562.0],["2007-Q1",9460.0],["2007-Q2",11313.0],["2007-Q3",16667.0],["2007-Q4",9935.0],["2008-Q1",12449.0],["2008-Q2",14476.0],["2008-Q3",13002.0],["2008-Q4",16810.0],["2009-Q1",22811.0],["2009-Q2",17399.0],["2009-Q3",14441.0],["2009-Q4",15940.0],["2010-Q1",18598.0],["2010-Q2",22675.0],["2010-Q3",18945.0],["2010-Q4",17637.0],["2011-Q1",19903.0],["2011-Q2",18366.0],["2011-Q3",20280.0],["2011-Q4",18654.0],["2012-Q1",19827.0],["2012-Q2",23026.0],["2012-Q3",20066.0],["2012-Q4",17963.0],["2013-Q1",20604.0],["2013-Q2",25443.0],["2013-Q3",19660.0],["2013-Q4",17471.0],["2014-Q1",20407.0],["2014-Q2",21952.0],["2014-Q3",19709.0],["2014-Q4",17169.0],["2015-Q1",20715.0],["2015-Q2",17636.0],["2015-Q3",16095.0],["2015-Q4",17330.0],["2016-Q1",18688.0],["2016-Q2",22563.0],["2016-Q3",18968.0],["2016-Q4",19604.0],["2017-Q1",20536.0],["2017-Q2",19823.0],["2017-Q3",23616.0],["2017-Q4",20022.0],["2018-Q1",22291.0],["2018-Q2",23273.0],["2018-Q3",22948.0],["2018-Q4",18919.0],["2019-Q1",22869.0],["2019-Q2",22245.0]]}
+{"code":"LE.S1300.F2.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F2","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",5522.0],["1999-Q1",8823.0],["1999-Q2",8859.0],["1999-Q3",12042.0],["1999-Q4",6899.0],["2000-Q1",10086.0],["2000-Q2",10015.0],["2000-Q3",12358.0],["2000-Q4",7411.0],["2001-Q1",7991.0],["2001-Q2",10229.0],["2001-Q3",11124.0],["2001-Q4",6843.0],["2002-Q1",8935.0],["2002-Q2",8285.0],["2002-Q3",7686.0],["2002-Q4",6276.0],["2003-Q1",8056.0],["2003-Q2",9896.0],["2003-Q3",10794.0],["2003-Q4",6956.0],["2004-Q1",12473.0],["2004-Q2",15223.0],["2004-Q3",13053.0],["2004-Q4",7961.0],["2005-Q1",8378.0],["2005-Q2",11425.0],["2005-Q3",8627.0],["2005-Q4",8832.0],["2006-Q1",12045.0],["2006-Q2",9326.0],["2006-Q3",9946.0],["2006-Q4",8562.0],["2007-Q1",9460.0],["2007-Q2",11313.0],["2007-Q3",16667.0],["2007-Q4",9935.0],["2008-Q1",12449.0],["2008-Q2",14476.0],["2008-Q3",13002.0],["2008-Q4",16810.0],["2009-Q1",22811.0],["2009-Q2",17399.0],["2009-Q3",14441.0],["2009-Q4",15940.0],["2010-Q1",18598.0],["2010-Q2",22675.0],["2010-Q3",18945.0],["2010-Q4",17637.0],["2011-Q1",19903.0],["2011-Q2",18366.0],["2011-Q3",20280.0],["2011-Q4",18654.0],["2012-Q1",19827.0],["2012-Q2",23026.0],["2012-Q3",20066.0],["2012-Q4",17963.0],["2013-Q1",20604.0],["2013-Q2",25443.0],["2013-Q3",19660.0],["2013-Q4",17471.0],["2014-Q1",20407.0],["2014-Q2",21952.0],["2014-Q3",19709.0],["2014-Q4",17169.0],["2015-Q1",20715.0],["2015-Q2",17636.0],["2015-Q3",16095.0],["2015-Q4",17330.0],["2016-Q1",18688.0],["2016-Q2",22563.0],["2016-Q3",18968.0],["2016-Q4",19604.0],["2017-Q1",20536.0],["2017-Q2",19864.0],["2017-Q3",23621.0],["2017-Q4",20022.0],["2018-Q1",22291.0],["2018-Q2",23273.0],["2018-Q3",22948.0],["2018-Q4",18919.0],["2019-Q1",22869.0],["2019-Q2",22245.0],["2019-Q3",22907.0]]}
 {"code":"LE.S1300.F2.FL.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F2","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",575.0],["1999",598.0],["2000",597.0],["2001",480.0],["2002",549.0],["2003",687.0],["2004",784.0],["2005",894.0],["2006",1009.0],["2007",1116.0],["2008",1176.0],["2009",1279.0],["2010",1393.0],["2011",1477.0],["2012",1447.0],["2013",1395.0],["2014",1348.0],["2015",1380.0],["2016",1397.0],["2017",1424.0],["2018",1459.0]]}
-{"code":"LE.S1300.F2.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F2","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",575.0],["1999-Q1",589.0],["1999-Q2",599.0],["1999-Q3",603.0],["1999-Q4",598.0],["2000-Q1",585.0],["2000-Q2",596.0],["2000-Q3",596.0],["2000-Q4",597.0],["2001-Q1",576.0],["2001-Q2",576.0],["2001-Q3",552.0],["2001-Q4",480.0],["2002-Q1",495.0],["2002-Q2",494.0],["2002-Q3",515.0],["2002-Q4",549.0],["2003-Q1",568.0],["2003-Q2",620.0],["2003-Q3",662.0],["2003-Q4",687.0],["2004-Q1",683.0],["2004-Q2",723.0],["2004-Q3",750.0],["2004-Q4",784.0],["2005-Q1",798.0],["2005-Q2",831.0],["2005-Q3",857.0],["2005-Q4",894.0],["2006-Q1",901.0],["2006-Q2",944.0],["2006-Q3",976.0],["2006-Q4",1009.0],["2007-Q1",1021.0],["2007-Q2",1064.0],["2007-Q3",1085.0],["2007-Q4",1116.0],["2008-Q1",1125.0],["2008-Q2",1153.0],["2008-Q3",1157.0],["2008-Q4",1176.0],["2009-Q1",1185.0],["2009-Q2",1226.0],["2009-Q3",1251.0],["2009-Q4",1279.0],["2010-Q1",1300.0],["2010-Q2",1335.0],["2010-Q3",1358.0],["2010-Q4",1393.0],["2011-Q1",1409.0],["2011-Q2",1442.0],["2011-Q3",1455.0],["2011-Q4",1477.0],["2012-Q1",1463.0],["2012-Q2",1468.0],["2012-Q3",1463.0],["2012-Q4",1447.0],["2013-Q1",1419.0],["2013-Q2",1408.0],["2013-Q3",1405.0],["2013-Q4",1395.0],["2014-Q1",1363.0],["2014-Q2",1364.0],["2014-Q3",1339.0],["2014-Q4",1348.0],["2015-Q1",1342.0],["2015-Q2",1357.0],["2015-Q3",1368.0],["2015-Q4",1380.0],["2016-Q1",1368.0],["2016-Q2",1377.0],["2016-Q3",1390.0],["2016-Q4",1397.0],["2017-Q1",1394.0],["2017-Q2",1413.0],["2017-Q3",1418.0],["2017-Q4",1424.0],["2018-Q1",1421.0],["2018-Q2",1441.0],["2018-Q3",1455.0],["2018-Q4",1459.0],["2019-Q1",1452.0],["2019-Q2",1467.0]]}
+{"code":"LE.S1300.F2.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F2","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",575.0],["1999-Q1",589.0],["1999-Q2",599.0],["1999-Q3",603.0],["1999-Q4",598.0],["2000-Q1",585.0],["2000-Q2",596.0],["2000-Q3",596.0],["2000-Q4",597.0],["2001-Q1",576.0],["2001-Q2",576.0],["2001-Q3",552.0],["2001-Q4",480.0],["2002-Q1",495.0],["2002-Q2",494.0],["2002-Q3",515.0],["2002-Q4",549.0],["2003-Q1",568.0],["2003-Q2",620.0],["2003-Q3",662.0],["2003-Q4",687.0],["2004-Q1",683.0],["2004-Q2",723.0],["2004-Q3",750.0],["2004-Q4",784.0],["2005-Q1",798.0],["2005-Q2",831.0],["2005-Q3",857.0],["2005-Q4",894.0],["2006-Q1",901.0],["2006-Q2",944.0],["2006-Q3",976.0],["2006-Q4",1009.0],["2007-Q1",1021.0],["2007-Q2",1064.0],["2007-Q3",1085.0],["2007-Q4",1116.0],["2008-Q1",1125.0],["2008-Q2",1153.0],["2008-Q3",1157.0],["2008-Q4",1176.0],["2009-Q1",1185.0],["2009-Q2",1226.0],["2009-Q3",1251.0],["2009-Q4",1279.0],["2010-Q1",1300.0],["2010-Q2",1335.0],["2010-Q3",1358.0],["2010-Q4",1393.0],["2011-Q1",1409.0],["2011-Q2",1442.0],["2011-Q3",1455.0],["2011-Q4",1477.0],["2012-Q1",1463.0],["2012-Q2",1468.0],["2012-Q3",1463.0],["2012-Q4",1447.0],["2013-Q1",1419.0],["2013-Q2",1408.0],["2013-Q3",1405.0],["2013-Q4",1395.0],["2014-Q1",1363.0],["2014-Q2",1364.0],["2014-Q3",1339.0],["2014-Q4",1348.0],["2015-Q1",1342.0],["2015-Q2",1357.0],["2015-Q3",1368.0],["2015-Q4",1380.0],["2016-Q1",1368.0],["2016-Q2",1377.0],["2016-Q3",1390.0],["2016-Q4",1397.0],["2017-Q1",1394.0],["2017-Q2",1413.0],["2017-Q3",1418.0],["2017-Q4",1424.0],["2018-Q1",1421.0],["2018-Q2",1441.0],["2018-Q3",1455.0],["2018-Q4",1459.0],["2019-Q1",1452.0],["2019-Q2",1467.0],["2019-Q3",1476.0]]}
 {"code":"LE.S1300.F3.FA.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F3","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",844.0],["1999",1008.0],["2000",1367.0],["2001",1226.0],["2002",1568.0],["2003",1876.0],["2004",2152.0],["2005",2042.0],["2006",1868.0],["2007",1937.0],["2008",2835.0],["2009",2740.0],["2010",2050.0],["2011",1910.0],["2012",1757.0],["2013",1544.0],["2014",1389.0],["2015",1270.0],["2016",1583.0],["2017",1817.0],["2018",2270.0]]}
-{"code":"LE.S1300.F3.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F3","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",844.0],["1999-Q1",882.0],["1999-Q2",927.0],["1999-Q3",963.0],["1999-Q4",1008.0],["2000-Q1",1096.0],["2000-Q2",1183.0],["2000-Q3",1287.0],["2000-Q4",1367.0],["2001-Q1",1415.0],["2001-Q2",1308.0],["2001-Q3",1260.0],["2001-Q4",1226.0],["2002-Q1",1372.0],["2002-Q2",1424.0],["2002-Q3",1577.0],["2002-Q4",1568.0],["2003-Q1",1655.0],["2003-Q2",1683.0],["2003-Q3",1816.0],["2003-Q4",1876.0],["2004-Q1",1844.0],["2004-Q2",1995.0],["2004-Q3",2078.0],["2004-Q4",2152.0],["2005-Q1",1806.0],["2005-Q2",1845.0],["2005-Q3",1912.0],["2005-Q4",2042.0],["2006-Q1",2008.0],["2006-Q2",2016.0],["2006-Q3",1963.0],["2006-Q4",1868.0],["2007-Q1",1834.0],["2007-Q2",1864.0],["2007-Q3",1900.0],["2007-Q4",1937.0],["2008-Q1",2129.0],["2008-Q2",2342.0],["2008-Q3",2594.0],["2008-Q4",2835.0],["2009-Q1",2810.0],["2009-Q2",2895.0],["2009-Q3",2817.0],["2009-Q4",2740.0],["2010-Q1",2632.0],["2010-Q2",2464.0],["2010-Q3",2302.0],["2010-Q4",2050.0],["2011-Q1",2027.0],["2011-Q2",2114.0],["2011-Q3",2100.0],["2011-Q4",1910.0],["2012-Q1",1773.0],["2012-Q2",1722.0],["2012-Q3",1687.0],["2012-Q4",1757.0],["2013-Q1",1701.0],["2013-Q2",1657.0],["2013-Q3",1629.0],["2013-Q4",1544.0],["2014-Q1",1582.0],["2014-Q2",1558.0],["2014-Q3",1581.0],["2014-Q4",1389.0],["2015-Q1",1373.0],["2015-Q2",1373.0],["2015-Q3",1436.0],["2015-Q4",1270.0],["2016-Q1",1516.0],["2016-Q2",1596.0],["2016-Q3",1611.0],["2016-Q4",1583.0],["2017-Q1",1668.0],["2017-Q2",1690.0],["2017-Q3",1754.0],["2017-Q4",1817.0],["2018-Q1",2038.0],["2018-Q2",2164.0],["2018-Q3",2334.0],["2018-Q4",2270.0],["2019-Q1",2567.0],["2019-Q2",2357.0]]}
+{"code":"LE.S1300.F3.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F3","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",844.0],["1999-Q1",882.0],["1999-Q2",927.0],["1999-Q3",963.0],["1999-Q4",1008.0],["2000-Q1",1096.0],["2000-Q2",1183.0],["2000-Q3",1287.0],["2000-Q4",1367.0],["2001-Q1",1415.0],["2001-Q2",1308.0],["2001-Q3",1260.0],["2001-Q4",1226.0],["2002-Q1",1372.0],["2002-Q2",1424.0],["2002-Q3",1577.0],["2002-Q4",1568.0],["2003-Q1",1655.0],["2003-Q2",1683.0],["2003-Q3",1816.0],["2003-Q4",1876.0],["2004-Q1",1844.0],["2004-Q2",1995.0],["2004-Q3",2078.0],["2004-Q4",2152.0],["2005-Q1",1806.0],["2005-Q2",1845.0],["2005-Q3",1912.0],["2005-Q4",2042.0],["2006-Q1",2008.0],["2006-Q2",2016.0],["2006-Q3",1963.0],["2006-Q4",1868.0],["2007-Q1",1834.0],["2007-Q2",1864.0],["2007-Q3",1900.0],["2007-Q4",1937.0],["2008-Q1",2129.0],["2008-Q2",2342.0],["2008-Q3",2594.0],["2008-Q4",2835.0],["2009-Q1",2810.0],["2009-Q2",2895.0],["2009-Q3",2817.0],["2009-Q4",2740.0],["2010-Q1",2632.0],["2010-Q2",2464.0],["2010-Q3",2302.0],["2010-Q4",2050.0],["2011-Q1",2027.0],["2011-Q2",2114.0],["2011-Q3",2100.0],["2011-Q4",1910.0],["2012-Q1",1773.0],["2012-Q2",1722.0],["2012-Q3",1687.0],["2012-Q4",1757.0],["2013-Q1",1701.0],["2013-Q2",1657.0],["2013-Q3",1629.0],["2013-Q4",1544.0],["2014-Q1",1582.0],["2014-Q2",1558.0],["2014-Q3",1581.0],["2014-Q4",1389.0],["2015-Q1",1373.0],["2015-Q2",1373.0],["2015-Q3",1436.0],["2015-Q4",1270.0],["2016-Q1",1516.0],["2016-Q2",1596.0],["2016-Q3",1611.0],["2016-Q4",1583.0],["2017-Q1",1668.0],["2017-Q2",1690.0],["2017-Q3",1754.0],["2017-Q4",1817.0],["2018-Q1",2038.0],["2018-Q2",2164.0],["2018-Q3",2334.0],["2018-Q4",2270.0],["2019-Q1",2567.0],["2019-Q2",2357.0],["2019-Q3",2348.0]]}
 {"code":"LE.S1300.F3.FL.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F3","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",281657.0],["1999",264696.0],["2000",266881.0],["2001",271833.0],["2002",279742.0],["2003",268410.0],["2004",274769.0],["2005",278616.0],["2006",268013.0],["2007",263366.0],["2008",297386.0],["2009",316011.0],["2010",323234.0],["2011",340128.0],["2012",382337.0],["2013",376797.0],["2014",423582.0],["2015",424556.0],["2016",445333.0],["2017",437627.0],["2018",442846.0]]}
-{"code":"LE.S1300.F3.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F3","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",281657.0],["1999-Q1",287729.0],["1999-Q2",278989.0],["1999-Q3",277225.0],["1999-Q4",264696.0],["2000-Q1",274258.0],["2000-Q2",268892.0],["2000-Q3",272482.0],["2000-Q4",266881.0],["2001-Q1",273469.0],["2001-Q2",275147.0],["2001-Q3",281759.0],["2001-Q4",271833.0],["2002-Q1",272270.0],["2002-Q2",273571.0],["2002-Q3",279893.0],["2002-Q4",279742.0],["2003-Q1",278006.0],["2003-Q2",290260.0],["2003-Q3",286303.0],["2003-Q4",268410.0],["2004-Q1",285452.0],["2004-Q2",281570.0],["2004-Q3",284168.0],["2004-Q4",274769.0],["2005-Q1",281033.0],["2005-Q2",291622.0],["2005-Q3",286384.0],["2005-Q4",278616.0],["2006-Q1",282980.0],["2006-Q2",275667.0],["2006-Q3",276025.0],["2006-Q4",268013.0],["2007-Q1",266687.0],["2007-Q2",270200.0],["2007-Q3",275705.0],["2007-Q4",263366.0],["2008-Q1",271846.0],["2008-Q2",269783.0],["2008-Q3",270791.0],["2008-Q4",297386.0],["2009-Q1",309265.0],["2009-Q2",315717.0],["2009-Q3",320702.0],["2009-Q4",316011.0],["2010-Q1",330445.0],["2010-Q2",333157.0],["2010-Q3",335663.0],["2010-Q4",323234.0],["2011-Q1",331138.0],["2011-Q2",334084.0],["2011-Q3",342733.0],["2011-Q4",340128.0],["2012-Q1",356049.0],["2012-Q2",368091.0],["2012-Q3",377553.0],["2012-Q4",382337.0],["2013-Q1",389427.0],["2013-Q2",387805.0],["2013-Q3",380715.0],["2013-Q4",376797.0],["2014-Q1",400864.0],["2014-Q2",413955.0],["2014-Q3",419074.0],["2014-Q4",423582.0],["2015-Q1",445675.0],["2015-Q2",426987.0],["2015-Q3",429874.0],["2015-Q4",424556.0],["2016-Q1",446373.0],["2016-Q2",464513.0],["2016-Q3",465679.0],["2016-Q4",445333.0],["2017-Q1",448548.0],["2017-Q2",442227.0],["2017-Q3",446130.0],["2017-Q4",437627.0],["2018-Q1",445561.0],["2018-Q2",446319.0],["2018-Q3",445891.0],["2018-Q4",442846.0],["2019-Q1",461954.0],["2019-Q2",482536.0]]}
+{"code":"LE.S1300.F3.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F3","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",281657.0],["1999-Q1",287729.0],["1999-Q2",278989.0],["1999-Q3",277225.0],["1999-Q4",264696.0],["2000-Q1",274258.0],["2000-Q2",268892.0],["2000-Q3",272482.0],["2000-Q4",266881.0],["2001-Q1",273469.0],["2001-Q2",275147.0],["2001-Q3",281759.0],["2001-Q4",271833.0],["2002-Q1",272270.0],["2002-Q2",273571.0],["2002-Q3",279893.0],["2002-Q4",279742.0],["2003-Q1",278006.0],["2003-Q2",290260.0],["2003-Q3",286303.0],["2003-Q4",268410.0],["2004-Q1",285452.0],["2004-Q2",281570.0],["2004-Q3",284168.0],["2004-Q4",274769.0],["2005-Q1",281033.0],["2005-Q2",291622.0],["2005-Q3",286384.0],["2005-Q4",278616.0],["2006-Q1",282980.0],["2006-Q2",275667.0],["2006-Q3",276025.0],["2006-Q4",268013.0],["2007-Q1",266687.0],["2007-Q2",270200.0],["2007-Q3",275705.0],["2007-Q4",263366.0],["2008-Q1",271846.0],["2008-Q2",269783.0],["2008-Q3",270791.0],["2008-Q4",297386.0],["2009-Q1",309265.0],["2009-Q2",315717.0],["2009-Q3",320702.0],["2009-Q4",316011.0],["2010-Q1",330445.0],["2010-Q2",333157.0],["2010-Q3",335663.0],["2010-Q4",323234.0],["2011-Q1",331138.0],["2011-Q2",334084.0],["2011-Q3",342733.0],["2011-Q4",340128.0],["2012-Q1",356049.0],["2012-Q2",368091.0],["2012-Q3",377553.0],["2012-Q4",382337.0],["2013-Q1",389427.0],["2013-Q2",387805.0],["2013-Q3",380715.0],["2013-Q4",376797.0],["2014-Q1",400864.0],["2014-Q2",413955.0],["2014-Q3",419074.0],["2014-Q4",423582.0],["2015-Q1",445675.0],["2015-Q2",426987.0],["2015-Q3",429874.0],["2015-Q4",424556.0],["2016-Q1",446373.0],["2016-Q2",464513.0],["2016-Q3",465679.0],["2016-Q4",445333.0],["2017-Q1",448548.0],["2017-Q2",442227.0],["2017-Q3",446130.0],["2017-Q4",437627.0],["2018-Q1",445561.0],["2018-Q2",446319.0],["2018-Q3",445891.0],["2018-Q4",442846.0],["2019-Q1",461954.0],["2019-Q2",482536.0],["2019-Q3",501261.0]]}
 {"code":"LE.S1300.F31.FA.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F31","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",20.0],["1999",11.0],["2000",226.0],["2001",175.0],["2002",433.0],["2003",528.0],["2004",797.0],["2005",329.0],["2006",303.0],["2007",282.0],["2008",342.0],["2009",212.0],["2010",224.0],["2011",139.0],["2012",174.0],["2013",62.0],["2014",117.0],["2015",114.0],["2016",100.0],["2017",202.0],["2018",347.0]]}
-{"code":"LE.S1300.F31.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F31","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",20.0],["1999-Q1",9.0],["1999-Q2",10.0],["1999-Q3",10.0],["1999-Q4",11.0],["2000-Q1",64.0],["2000-Q2",114.0],["2000-Q3",184.0],["2000-Q4",226.0],["2001-Q1",294.0],["2001-Q2",209.0],["2001-Q3",185.0],["2001-Q4",175.0],["2002-Q1",214.0],["2002-Q2",274.0],["2002-Q3",434.0],["2002-Q4",433.0],["2003-Q1",467.0],["2003-Q2",442.0],["2003-Q3",522.0],["2003-Q4",528.0],["2004-Q1",495.0],["2004-Q2",635.0],["2004-Q3",726.0],["2004-Q4",797.0],["2005-Q1",357.0],["2005-Q2",313.0],["2005-Q3",296.0],["2005-Q4",329.0],["2006-Q1",309.0],["2006-Q2",332.0],["2006-Q3",317.0],["2006-Q4",303.0],["2007-Q1",281.0],["2007-Q2",290.0],["2007-Q3",263.0],["2007-Q4",282.0],["2008-Q1",269.0],["2008-Q2",298.0],["2008-Q3",321.0],["2008-Q4",342.0],["2009-Q1",321.0],["2009-Q2",347.0],["2009-Q3",269.0],["2009-Q4",212.0],["2010-Q1",245.0],["2010-Q2",268.0],["2010-Q3",271.0],["2010-Q4",224.0],["2011-Q1",203.0],["2011-Q2",301.0],["2011-Q3",281.0],["2011-Q4",139.0],["2012-Q1",143.0],["2012-Q2",146.0],["2012-Q3",150.0],["2012-Q4",174.0],["2013-Q1",131.0],["2013-Q2",108.0],["2013-Q3",113.0],["2013-Q4",62.0],["2014-Q1",104.0],["2014-Q2",78.0],["2014-Q3",71.0],["2014-Q4",117.0],["2015-Q1",141.0],["2015-Q2",187.0],["2015-Q3",246.0],["2015-Q4",114.0],["2016-Q1",91.0],["2016-Q2",135.0],["2016-Q3",122.0],["2016-Q4",100.0],["2017-Q1",125.0],["2017-Q2",129.0],["2017-Q3",161.0],["2017-Q4",202.0],["2018-Q1",310.0],["2018-Q2",363.0],["2018-Q3",414.0],["2018-Q4",347.0],["2019-Q1",621.0],["2019-Q2",420.0]]}
+{"code":"LE.S1300.F31.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F31","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",20.0],["1999-Q1",9.0],["1999-Q2",10.0],["1999-Q3",10.0],["1999-Q4",11.0],["2000-Q1",64.0],["2000-Q2",114.0],["2000-Q3",184.0],["2000-Q4",226.0],["2001-Q1",294.0],["2001-Q2",209.0],["2001-Q3",185.0],["2001-Q4",175.0],["2002-Q1",214.0],["2002-Q2",274.0],["2002-Q3",434.0],["2002-Q4",433.0],["2003-Q1",467.0],["2003-Q2",442.0],["2003-Q3",522.0],["2003-Q4",528.0],["2004-Q1",495.0],["2004-Q2",635.0],["2004-Q3",726.0],["2004-Q4",797.0],["2005-Q1",357.0],["2005-Q2",313.0],["2005-Q3",296.0],["2005-Q4",329.0],["2006-Q1",309.0],["2006-Q2",332.0],["2006-Q3",317.0],["2006-Q4",303.0],["2007-Q1",281.0],["2007-Q2",290.0],["2007-Q3",263.0],["2007-Q4",282.0],["2008-Q1",269.0],["2008-Q2",298.0],["2008-Q3",321.0],["2008-Q4",342.0],["2009-Q1",321.0],["2009-Q2",347.0],["2009-Q3",269.0],["2009-Q4",212.0],["2010-Q1",245.0],["2010-Q2",268.0],["2010-Q3",271.0],["2010-Q4",224.0],["2011-Q1",203.0],["2011-Q2",301.0],["2011-Q3",281.0],["2011-Q4",139.0],["2012-Q1",143.0],["2012-Q2",146.0],["2012-Q3",150.0],["2012-Q4",174.0],["2013-Q1",131.0],["2013-Q2",108.0],["2013-Q3",113.0],["2013-Q4",62.0],["2014-Q1",104.0],["2014-Q2",78.0],["2014-Q3",71.0],["2014-Q4",117.0],["2015-Q1",141.0],["2015-Q2",187.0],["2015-Q3",246.0],["2015-Q4",114.0],["2016-Q1",91.0],["2016-Q2",135.0],["2016-Q3",122.0],["2016-Q4",100.0],["2017-Q1",125.0],["2017-Q2",129.0],["2017-Q3",161.0],["2017-Q4",202.0],["2018-Q1",310.0],["2018-Q2",363.0],["2018-Q3",414.0],["2018-Q4",347.0],["2019-Q1",621.0],["2019-Q2",420.0],["2019-Q3",358.0]]}
 {"code":"LE.S1300.F31.FL.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F31","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",36876.0],["1999",29575.0],["2000",25838.0],["2001",26594.0],["2002",24548.0],["2003",20741.0],["2004",24956.0],["2005",24959.0],["2006",27097.0],["2007",28933.0],["2008",49843.0],["2009",41923.0],["2010",43147.0],["2011",39642.0],["2012",34110.0],["2013",27308.0],["2014",30028.0],["2015",28477.0],["2016",28636.0],["2017",29162.0],["2018",27679.0]]}
-{"code":"LE.S1300.F31.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F31","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",36876.0],["1999-Q1",40343.0],["1999-Q2",40579.0],["1999-Q3",39127.0],["1999-Q4",29575.0],["2000-Q1",34956.0],["2000-Q2",33928.0],["2000-Q3",33383.0],["2000-Q4",25838.0],["2001-Q1",29640.0],["2001-Q2",32373.0],["2001-Q3",30083.0],["2001-Q4",26594.0],["2002-Q1",29804.0],["2002-Q2",34307.0],["2002-Q3",31364.0],["2002-Q4",24548.0],["2003-Q1",32917.0],["2003-Q2",35654.0],["2003-Q3",32617.0],["2003-Q4",20741.0],["2004-Q1",31072.0],["2004-Q2",32246.0],["2004-Q3",28687.0],["2004-Q4",24956.0],["2005-Q1",29662.0],["2005-Q2",30242.0],["2005-Q3",30919.0],["2005-Q4",24959.0],["2006-Q1",29236.0],["2006-Q2",30931.0],["2006-Q3",32495.0],["2006-Q4",27097.0],["2007-Q1",36237.0],["2007-Q2",37311.0],["2007-Q3",37861.0],["2007-Q4",28933.0],["2008-Q1",38788.0],["2008-Q2",33424.0],["2008-Q3",40590.0],["2008-Q4",49843.0],["2009-Q1",60767.0],["2009-Q2",54019.0],["2009-Q3",51058.0],["2009-Q4",41923.0],["2010-Q1",47762.0],["2010-Q2",43922.0],["2010-Q3",43516.0],["2010-Q4",43147.0],["2011-Q1",48758.0],["2011-Q2",41360.0],["2011-Q3",45591.0],["2011-Q4",39642.0],["2012-Q1",41414.0],["2012-Q2",39545.0],["2012-Q3",39503.0],["2012-Q4",34110.0],["2013-Q1",44761.0],["2013-Q2",34966.0],["2013-Q3",32921.0],["2013-Q4",27308.0],["2014-Q1",36524.0],["2014-Q2",34196.0],["2014-Q3",37666.0],["2014-Q4",30028.0],["2015-Q1",42863.0],["2015-Q2",35983.0],["2015-Q3",38534.0],["2015-Q4",28477.0],["2016-Q1",38958.0],["2016-Q2",34772.0],["2016-Q3",36783.0],["2016-Q4",28636.0],["2017-Q1",33844.0],["2017-Q2",34706.0],["2017-Q3",42693.0],["2017-Q4",29162.0],["2018-Q1",39027.0],["2018-Q2",43185.0],["2018-Q3",39208.0],["2018-Q4",27679.0],["2019-Q1",31897.0],["2019-Q2",30274.0]]}
+{"code":"LE.S1300.F31.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F31","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",36876.0],["1999-Q1",40343.0],["1999-Q2",40579.0],["1999-Q3",39127.0],["1999-Q4",29575.0],["2000-Q1",34956.0],["2000-Q2",33928.0],["2000-Q3",33383.0],["2000-Q4",25838.0],["2001-Q1",29640.0],["2001-Q2",32373.0],["2001-Q3",30083.0],["2001-Q4",26594.0],["2002-Q1",29804.0],["2002-Q2",34307.0],["2002-Q3",31364.0],["2002-Q4",24548.0],["2003-Q1",32917.0],["2003-Q2",35654.0],["2003-Q3",32617.0],["2003-Q4",20741.0],["2004-Q1",31072.0],["2004-Q2",32246.0],["2004-Q3",28687.0],["2004-Q4",24956.0],["2005-Q1",29662.0],["2005-Q2",30242.0],["2005-Q3",30919.0],["2005-Q4",24959.0],["2006-Q1",29236.0],["2006-Q2",30931.0],["2006-Q3",32495.0],["2006-Q4",27097.0],["2007-Q1",36237.0],["2007-Q2",37311.0],["2007-Q3",37861.0],["2007-Q4",28933.0],["2008-Q1",38788.0],["2008-Q2",33424.0],["2008-Q3",40590.0],["2008-Q4",49843.0],["2009-Q1",60767.0],["2009-Q2",54019.0],["2009-Q3",51058.0],["2009-Q4",41923.0],["2010-Q1",47762.0],["2010-Q2",43922.0],["2010-Q3",43516.0],["2010-Q4",43147.0],["2011-Q1",48758.0],["2011-Q2",41360.0],["2011-Q3",45591.0],["2011-Q4",39642.0],["2012-Q1",41414.0],["2012-Q2",39545.0],["2012-Q3",39503.0],["2012-Q4",34110.0],["2013-Q1",44761.0],["2013-Q2",34966.0],["2013-Q3",32921.0],["2013-Q4",27308.0],["2014-Q1",36524.0],["2014-Q2",34196.0],["2014-Q3",37666.0],["2014-Q4",30028.0],["2015-Q1",42863.0],["2015-Q2",35983.0],["2015-Q3",38534.0],["2015-Q4",28477.0],["2016-Q1",38958.0],["2016-Q2",34772.0],["2016-Q3",36783.0],["2016-Q4",28636.0],["2017-Q1",33844.0],["2017-Q2",34706.0],["2017-Q3",42693.0],["2017-Q4",29162.0],["2018-Q1",39027.0],["2018-Q2",43185.0],["2018-Q3",39208.0],["2018-Q4",27679.0],["2019-Q1",31897.0],["2019-Q2",30274.0],["2019-Q3",39278.0]]}
 {"code":"LE.S1300.F32.FA.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F32","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",824.0],["1999",997.0],["2000",1141.0],["2001",1052.0],["2002",1135.0],["2003",1348.0],["2004",1355.0],["2005",1713.0],["2006",1565.0],["2007",1655.0],["2008",2492.0],["2009",2527.0],["2010",1825.0],["2011",1771.0],["2012",1583.0],["2013",1481.0],["2014",1272.0],["2015",1155.0],["2016",1483.0],["2017",1615.0],["2018",1924.0]]}
-{"code":"LE.S1300.F32.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F32","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",824.0],["1999-Q1",873.0],["1999-Q2",917.0],["1999-Q3",953.0],["1999-Q4",997.0],["2000-Q1",1033.0],["2000-Q2",1069.0],["2000-Q3",1102.0],["2000-Q4",1141.0],["2001-Q1",1122.0],["2001-Q2",1099.0],["2001-Q3",1075.0],["2001-Q4",1052.0],["2002-Q1",1159.0],["2002-Q2",1150.0],["2002-Q3",1142.0],["2002-Q4",1135.0],["2003-Q1",1188.0],["2003-Q2",1241.0],["2003-Q3",1294.0],["2003-Q4",1348.0],["2004-Q1",1349.0],["2004-Q2",1360.0],["2004-Q3",1352.0],["2004-Q4",1355.0],["2005-Q1",1448.0],["2005-Q2",1533.0],["2005-Q3",1616.0],["2005-Q4",1713.0],["2006-Q1",1700.0],["2006-Q2",1684.0],["2006-Q3",1646.0],["2006-Q4",1565.0],["2007-Q1",1553.0],["2007-Q2",1573.0],["2007-Q3",1637.0],["2007-Q4",1655.0],["2008-Q1",1860.0],["2008-Q2",2043.0],["2008-Q3",2273.0],["2008-Q4",2492.0],["2009-Q1",2489.0],["2009-Q2",2548.0],["2009-Q3",2548.0],["2009-Q4",2527.0],["2010-Q1",2386.0],["2010-Q2",2196.0],["2010-Q3",2030.0],["2010-Q4",1825.0],["2011-Q1",1824.0],["2011-Q2",1812.0],["2011-Q3",1819.0],["2011-Q4",1771.0],["2012-Q1",1630.0],["2012-Q2",1576.0],["2012-Q3",1537.0],["2012-Q4",1583.0],["2013-Q1",1570.0],["2013-Q2",1549.0],["2013-Q3",1516.0],["2013-Q4",1481.0],["2014-Q1",1478.0],["2014-Q2",1480.0],["2014-Q3",1510.0],["2014-Q4",1272.0],["2015-Q1",1232.0],["2015-Q2",1186.0],["2015-Q3",1190.0],["2015-Q4",1155.0],["2016-Q1",1425.0],["2016-Q2",1461.0],["2016-Q3",1489.0],["2016-Q4",1483.0],["2017-Q1",1543.0],["2017-Q2",1561.0],["2017-Q3",1593.0],["2017-Q4",1615.0],["2018-Q1",1728.0],["2018-Q2",1801.0],["2018-Q3",1920.0],["2018-Q4",1924.0],["2019-Q1",1946.0],["2019-Q2",1937.0]]}
+{"code":"LE.S1300.F32.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F32","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",824.0],["1999-Q1",873.0],["1999-Q2",917.0],["1999-Q3",953.0],["1999-Q4",997.0],["2000-Q1",1033.0],["2000-Q2",1069.0],["2000-Q3",1102.0],["2000-Q4",1141.0],["2001-Q1",1122.0],["2001-Q2",1099.0],["2001-Q3",1075.0],["2001-Q4",1052.0],["2002-Q1",1159.0],["2002-Q2",1150.0],["2002-Q3",1142.0],["2002-Q4",1135.0],["2003-Q1",1188.0],["2003-Q2",1241.0],["2003-Q3",1294.0],["2003-Q4",1348.0],["2004-Q1",1349.0],["2004-Q2",1360.0],["2004-Q3",1352.0],["2004-Q4",1355.0],["2005-Q1",1448.0],["2005-Q2",1533.0],["2005-Q3",1616.0],["2005-Q4",1713.0],["2006-Q1",1700.0],["2006-Q2",1684.0],["2006-Q3",1646.0],["2006-Q4",1565.0],["2007-Q1",1553.0],["2007-Q2",1573.0],["2007-Q3",1637.0],["2007-Q4",1655.0],["2008-Q1",1860.0],["2008-Q2",2043.0],["2008-Q3",2273.0],["2008-Q4",2492.0],["2009-Q1",2489.0],["2009-Q2",2548.0],["2009-Q3",2548.0],["2009-Q4",2527.0],["2010-Q1",2386.0],["2010-Q2",2196.0],["2010-Q3",2030.0],["2010-Q4",1825.0],["2011-Q1",1824.0],["2011-Q2",1812.0],["2011-Q3",1819.0],["2011-Q4",1771.0],["2012-Q1",1630.0],["2012-Q2",1576.0],["2012-Q3",1537.0],["2012-Q4",1583.0],["2013-Q1",1570.0],["2013-Q2",1549.0],["2013-Q3",1516.0],["2013-Q4",1481.0],["2014-Q1",1478.0],["2014-Q2",1480.0],["2014-Q3",1510.0],["2014-Q4",1272.0],["2015-Q1",1232.0],["2015-Q2",1186.0],["2015-Q3",1190.0],["2015-Q4",1155.0],["2016-Q1",1425.0],["2016-Q2",1461.0],["2016-Q3",1489.0],["2016-Q4",1483.0],["2017-Q1",1543.0],["2017-Q2",1561.0],["2017-Q3",1593.0],["2017-Q4",1615.0],["2018-Q1",1728.0],["2018-Q2",1801.0],["2018-Q3",1920.0],["2018-Q4",1924.0],["2019-Q1",1946.0],["2019-Q2",1937.0],["2019-Q3",1990.0]]}
 {"code":"LE.S1300.F32.FL.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F32","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",244781.0],["1999",235120.0],["2000",241043.0],["2001",245239.0],["2002",255194.0],["2003",247668.0],["2004",249813.0],["2005",253657.0],["2006",240916.0],["2007",234433.0],["2008",247543.0],["2009",274088.0],["2010",280087.0],["2011",300486.0],["2012",348227.0],["2013",349489.0],["2014",393554.0],["2015",396079.0],["2016",416696.0],["2017",408464.0],["2018",415166.0]]}
-{"code":"LE.S1300.F32.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F32","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",244781.0],["1999-Q1",247386.0],["1999-Q2",238410.0],["1999-Q3",238098.0],["1999-Q4",235120.0],["2000-Q1",239302.0],["2000-Q2",234964.0],["2000-Q3",239099.0],["2000-Q4",241043.0],["2001-Q1",243828.0],["2001-Q2",242774.0],["2001-Q3",251676.0],["2001-Q4",245239.0],["2002-Q1",242466.0],["2002-Q2",239264.0],["2002-Q3",248530.0],["2002-Q4",255194.0],["2003-Q1",245089.0],["2003-Q2",254606.0],["2003-Q3",253686.0],["2003-Q4",247668.0],["2004-Q1",254379.0],["2004-Q2",249324.0],["2004-Q3",255481.0],["2004-Q4",249813.0],["2005-Q1",251371.0],["2005-Q2",261380.0],["2005-Q3",255465.0],["2005-Q4",253657.0],["2006-Q1",253744.0],["2006-Q2",244736.0],["2006-Q3",243530.0],["2006-Q4",240916.0],["2007-Q1",230450.0],["2007-Q2",232889.0],["2007-Q3",237844.0],["2007-Q4",234433.0],["2008-Q1",233058.0],["2008-Q2",236359.0],["2008-Q3",230201.0],["2008-Q4",247543.0],["2009-Q1",248499.0],["2009-Q2",261698.0],["2009-Q3",269644.0],["2009-Q4",274088.0],["2010-Q1",282683.0],["2010-Q2",289235.0],["2010-Q3",292147.0],["2010-Q4",280087.0],["2011-Q1",282381.0],["2011-Q2",292724.0],["2011-Q3",297143.0],["2011-Q4",300486.0],["2012-Q1",314635.0],["2012-Q2",328546.0],["2012-Q3",338050.0],["2012-Q4",348227.0],["2013-Q1",344666.0],["2013-Q2",352839.0],["2013-Q3",347794.0],["2013-Q4",349489.0],["2014-Q1",364340.0],["2014-Q2",379759.0],["2014-Q3",381407.0],["2014-Q4",393554.0],["2015-Q1",402812.0],["2015-Q2",391004.0],["2015-Q3",391340.0],["2015-Q4",396079.0],["2016-Q1",407415.0],["2016-Q2",429741.0],["2016-Q3",428896.0],["2016-Q4",416696.0],["2017-Q1",414704.0],["2017-Q2",407521.0],["2017-Q3",403437.0],["2017-Q4",408464.0],["2018-Q1",406535.0],["2018-Q2",403134.0],["2018-Q3",406683.0],["2018-Q4",415166.0],["2019-Q1",430058.0],["2019-Q2",452262.0]]}
-{"code":"LE.S1300.F4.FA.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F4","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",12848.0],["1999",13730.0],["2000",13662.0],["2001",17563.0],["2002",18184.0],["2003",15855.0],["2004",15781.0],["2005",16311.0],["2006",16967.0],["2007",17783.0],["2008",18877.0],["2009",20575.0],["2010",21677.0],["2011",24146.0],["2012",29612.0],["2013",31890.0],["2014",36516.0],["2015",36397.0],["2016",38011.0],["2017",38889.0],["2018",39728.0]]}
-{"code":"LE.S1300.F4.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F4","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",12848.0],["1999-Q1",13071.0],["1999-Q2",13294.0],["1999-Q3",13517.0],["1999-Q4",13730.0],["2000-Q1",13712.0],["2000-Q2",13702.0],["2000-Q3",13688.0],["2000-Q4",13662.0],["2001-Q1",13854.0],["2001-Q2",17214.0],["2001-Q3",17333.0],["2001-Q4",17563.0],["2002-Q1",17904.0],["2002-Q2",17952.0],["2002-Q3",18001.0],["2002-Q4",18184.0],["2003-Q1",18165.0],["2003-Q2",18270.0],["2003-Q3",15748.0],["2003-Q4",15855.0],["2004-Q1",15836.0],["2004-Q2",15839.0],["2004-Q3",17828.0],["2004-Q4",15781.0],["2005-Q1",15765.0],["2005-Q2",15955.0],["2005-Q3",16141.0],["2005-Q4",16311.0],["2006-Q1",16542.0],["2006-Q2",16703.0],["2006-Q3",16865.0],["2006-Q4",16967.0],["2007-Q1",17078.0],["2007-Q2",17427.0],["2007-Q3",17599.0],["2007-Q4",17783.0],["2008-Q1",18050.0],["2008-Q2",18328.0],["2008-Q3",18598.0],["2008-Q4",18877.0],["2009-Q1",19262.0],["2009-Q2",19642.0],["2009-Q3",20174.0],["2009-Q4",20575.0],["2010-Q1",20633.0],["2010-Q2",20734.0],["2010-Q3",21591.0],["2010-Q4",21677.0],["2011-Q1",22777.0],["2011-Q2",23119.0],["2011-Q3",23535.0],["2011-Q4",24146.0],["2012-Q1",25909.0],["2012-Q2",27783.0],["2012-Q3",28212.0],["2012-Q4",29612.0],["2013-Q1",30170.0],["2013-Q2",31309.0],["2013-Q3",31802.0],["2013-Q4",31890.0],["2014-Q1",34818.0],["2014-Q2",35708.0],["2014-Q3",36204.0],["2014-Q4",36516.0],["2015-Q1",36160.0],["2015-Q2",36229.0],["2015-Q3",36309.0],["2015-Q4",36397.0],["2016-Q1",37416.0],["2016-Q2",37628.0],["2016-Q3",37874.0],["2016-Q4",38011.0],["2017-Q1",38452.0],["2017-Q2",39343.0],["2017-Q3",38787.0],["2017-Q4",38889.0],["2018-Q1",39060.0],["2018-Q2",39322.0],["2018-Q3",39495.0],["2018-Q4",39728.0],["2019-Q1",39753.0],["2019-Q2",39780.0]]}
+{"code":"LE.S1300.F32.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F32","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",244781.0],["1999-Q1",247386.0],["1999-Q2",238410.0],["1999-Q3",238098.0],["1999-Q4",235120.0],["2000-Q1",239302.0],["2000-Q2",234964.0],["2000-Q3",239099.0],["2000-Q4",241043.0],["2001-Q1",243828.0],["2001-Q2",242774.0],["2001-Q3",251676.0],["2001-Q4",245239.0],["2002-Q1",242466.0],["2002-Q2",239264.0],["2002-Q3",248530.0],["2002-Q4",255194.0],["2003-Q1",245089.0],["2003-Q2",254606.0],["2003-Q3",253686.0],["2003-Q4",247668.0],["2004-Q1",254379.0],["2004-Q2",249324.0],["2004-Q3",255481.0],["2004-Q4",249813.0],["2005-Q1",251371.0],["2005-Q2",261380.0],["2005-Q3",255465.0],["2005-Q4",253657.0],["2006-Q1",253744.0],["2006-Q2",244736.0],["2006-Q3",243530.0],["2006-Q4",240916.0],["2007-Q1",230450.0],["2007-Q2",232889.0],["2007-Q3",237844.0],["2007-Q4",234433.0],["2008-Q1",233058.0],["2008-Q2",236359.0],["2008-Q3",230201.0],["2008-Q4",247543.0],["2009-Q1",248499.0],["2009-Q2",261698.0],["2009-Q3",269644.0],["2009-Q4",274088.0],["2010-Q1",282683.0],["2010-Q2",289235.0],["2010-Q3",292147.0],["2010-Q4",280087.0],["2011-Q1",282381.0],["2011-Q2",292724.0],["2011-Q3",297143.0],["2011-Q4",300486.0],["2012-Q1",314635.0],["2012-Q2",328546.0],["2012-Q3",338050.0],["2012-Q4",348227.0],["2013-Q1",344666.0],["2013-Q2",352839.0],["2013-Q3",347794.0],["2013-Q4",349489.0],["2014-Q1",364340.0],["2014-Q2",379759.0],["2014-Q3",381407.0],["2014-Q4",393554.0],["2015-Q1",402812.0],["2015-Q2",391004.0],["2015-Q3",391340.0],["2015-Q4",396079.0],["2016-Q1",407415.0],["2016-Q2",429741.0],["2016-Q3",428896.0],["2016-Q4",416696.0],["2017-Q1",414704.0],["2017-Q2",407521.0],["2017-Q3",403437.0],["2017-Q4",408464.0],["2018-Q1",406535.0],["2018-Q2",403134.0],["2018-Q3",406683.0],["2018-Q4",415166.0],["2019-Q1",430058.0],["2019-Q2",452262.0],["2019-Q3",461983.0]]}
+{"code":"LE.S1300.F4.FA.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F4","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",12848.0],["1999",13730.0],["2000",13662.0],["2001",17563.0],["2002",18184.0],["2003",15855.0],["2004",15781.0],["2005",16311.0],["2006",16967.0],["2007",17783.0],["2008",18877.0],["2009",20575.0],["2010",21677.0],["2011",24146.0],["2012",29612.0],["2013",31890.0],["2014",36516.0],["2015",36397.0],["2016",38011.0],["2017",38884.0],["2018",40093.0]]}
+{"code":"LE.S1300.F4.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F4","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",12848.0],["1999-Q1",13071.0],["1999-Q2",13294.0],["1999-Q3",13517.0],["1999-Q4",13730.0],["2000-Q1",13712.0],["2000-Q2",13702.0],["2000-Q3",13688.0],["2000-Q4",13662.0],["2001-Q1",13854.0],["2001-Q2",17214.0],["2001-Q3",17333.0],["2001-Q4",17563.0],["2002-Q1",17904.0],["2002-Q2",17952.0],["2002-Q3",18001.0],["2002-Q4",18184.0],["2003-Q1",18165.0],["2003-Q2",18270.0],["2003-Q3",15748.0],["2003-Q4",15855.0],["2004-Q1",15836.0],["2004-Q2",15839.0],["2004-Q3",17828.0],["2004-Q4",15781.0],["2005-Q1",15765.0],["2005-Q2",15955.0],["2005-Q3",16141.0],["2005-Q4",16311.0],["2006-Q1",16542.0],["2006-Q2",16703.0],["2006-Q3",16865.0],["2006-Q4",16967.0],["2007-Q1",17078.0],["2007-Q2",17427.0],["2007-Q3",17599.0],["2007-Q4",17783.0],["2008-Q1",18050.0],["2008-Q2",18328.0],["2008-Q3",18598.0],["2008-Q4",18877.0],["2009-Q1",19262.0],["2009-Q2",19642.0],["2009-Q3",20174.0],["2009-Q4",20575.0],["2010-Q1",20633.0],["2010-Q2",20734.0],["2010-Q3",21591.0],["2010-Q4",21677.0],["2011-Q1",22777.0],["2011-Q2",23119.0],["2011-Q3",23535.0],["2011-Q4",24146.0],["2012-Q1",25909.0],["2012-Q2",27783.0],["2012-Q3",28212.0],["2012-Q4",29612.0],["2013-Q1",30170.0],["2013-Q2",31309.0],["2013-Q3",31802.0],["2013-Q4",31890.0],["2014-Q1",34818.0],["2014-Q2",35708.0],["2014-Q3",36204.0],["2014-Q4",36516.0],["2015-Q1",36160.0],["2015-Q2",36229.0],["2015-Q3",36309.0],["2015-Q4",36397.0],["2016-Q1",37416.0],["2016-Q2",37628.0],["2016-Q3",37874.0],["2016-Q4",38011.0],["2017-Q1",38452.0],["2017-Q2",39343.0],["2017-Q3",38787.0],["2017-Q4",38884.0],["2018-Q1",39427.0],["2018-Q2",39692.0],["2018-Q3",39868.0],["2018-Q4",40093.0],["2019-Q1",40119.0],["2019-Q2",40146.0],["2019-Q3",40168.0]]}
 {"code":"LE.S1300.F4.FL.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F4","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",34692.0],["1999",36952.0],["2000",35978.0],["2001",36259.0],["2002",37303.0],["2003",41113.0],["2004",40950.0],["2005",44263.0],["2006",45613.0],["2007",45623.0],["2008",47449.0],["2009",50626.0],["2010",55248.0],["2011",62623.0],["2012",67665.0],["2013",72165.0],["2014",84140.0],["2015",82703.0],["2016",83094.0],["2017",80211.0],["2018",79974.0]]}
-{"code":"LE.S1300.F4.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F4","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",34692.0],["1999-Q1",34437.0],["1999-Q2",35676.0],["1999-Q3",35309.0],["1999-Q4",36952.0],["2000-Q1",34730.0],["2000-Q2",35945.0],["2000-Q3",35630.0],["2000-Q4",35978.0],["2001-Q1",36441.0],["2001-Q2",35932.0],["2001-Q3",35687.0],["2001-Q4",36259.0],["2002-Q1",39331.0],["2002-Q2",39127.0],["2002-Q3",39193.0],["2002-Q4",37303.0],["2003-Q1",47412.0],["2003-Q2",37817.0],["2003-Q3",37139.0],["2003-Q4",41113.0],["2004-Q1",40751.0],["2004-Q2",41093.0],["2004-Q3",40392.0],["2004-Q4",40950.0],["2005-Q1",48078.0],["2005-Q2",43980.0],["2005-Q3",44665.0],["2005-Q4",44263.0],["2006-Q1",45086.0],["2006-Q2",45208.0],["2006-Q3",48240.0],["2006-Q4",45613.0],["2007-Q1",53724.0],["2007-Q2",46491.0],["2007-Q3",47083.0],["2007-Q4",45623.0],["2008-Q1",51484.0],["2008-Q2",46932.0],["2008-Q3",54217.0],["2008-Q4",47449.0],["2009-Q1",51332.0],["2009-Q2",50138.0],["2009-Q3",51725.0],["2009-Q4",50626.0],["2010-Q1",54704.0],["2010-Q2",59710.0],["2010-Q3",59022.0],["2010-Q4",55248.0],["2011-Q1",58249.0],["2011-Q2",57182.0],["2011-Q3",59606.0],["2011-Q4",62623.0],["2012-Q1",68838.0],["2012-Q2",68523.0],["2012-Q3",67936.0],["2012-Q4",67665.0],["2013-Q1",74118.0],["2013-Q2",73917.0],["2013-Q3",76481.0],["2013-Q4",72165.0],["2014-Q1",84185.0],["2014-Q2",84174.0],["2014-Q3",85861.0],["2014-Q4",84140.0],["2015-Q1",90009.0],["2015-Q2",85222.0],["2015-Q3",85850.0],["2015-Q4",82703.0],["2016-Q1",87181.0],["2016-Q2",83351.0],["2016-Q3",83271.0],["2016-Q4",83094.0],["2017-Q1",83261.0],["2017-Q2",80890.0],["2017-Q3",81772.0],["2017-Q4",80211.0],["2018-Q1",82969.0],["2018-Q2",84093.0],["2018-Q3",80760.0],["2018-Q4",79974.0],["2019-Q1",88064.0],["2019-Q2",80352.0]]}
+{"code":"LE.S1300.F4.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F4","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",34692.0],["1999-Q1",34437.0],["1999-Q2",35676.0],["1999-Q3",35309.0],["1999-Q4",36952.0],["2000-Q1",34730.0],["2000-Q2",35945.0],["2000-Q3",35630.0],["2000-Q4",35978.0],["2001-Q1",36441.0],["2001-Q2",35932.0],["2001-Q3",35687.0],["2001-Q4",36259.0],["2002-Q1",39331.0],["2002-Q2",39127.0],["2002-Q3",39193.0],["2002-Q4",37303.0],["2003-Q1",47412.0],["2003-Q2",37817.0],["2003-Q3",37139.0],["2003-Q4",41113.0],["2004-Q1",40751.0],["2004-Q2",41093.0],["2004-Q3",40392.0],["2004-Q4",40950.0],["2005-Q1",48078.0],["2005-Q2",43980.0],["2005-Q3",44665.0],["2005-Q4",44263.0],["2006-Q1",45086.0],["2006-Q2",45208.0],["2006-Q3",48240.0],["2006-Q4",45613.0],["2007-Q1",53724.0],["2007-Q2",46491.0],["2007-Q3",47083.0],["2007-Q4",45623.0],["2008-Q1",51484.0],["2008-Q2",46932.0],["2008-Q3",54217.0],["2008-Q4",47449.0],["2009-Q1",51332.0],["2009-Q2",50138.0],["2009-Q3",51725.0],["2009-Q4",50626.0],["2010-Q1",54704.0],["2010-Q2",59710.0],["2010-Q3",59022.0],["2010-Q4",55248.0],["2011-Q1",58249.0],["2011-Q2",57182.0],["2011-Q3",59606.0],["2011-Q4",62623.0],["2012-Q1",68838.0],["2012-Q2",68523.0],["2012-Q3",67936.0],["2012-Q4",67665.0],["2013-Q1",74118.0],["2013-Q2",73917.0],["2013-Q3",76481.0],["2013-Q4",72165.0],["2014-Q1",84185.0],["2014-Q2",84174.0],["2014-Q3",85861.0],["2014-Q4",84140.0],["2015-Q1",90009.0],["2015-Q2",85222.0],["2015-Q3",85850.0],["2015-Q4",82703.0],["2016-Q1",87181.0],["2016-Q2",83351.0],["2016-Q3",83271.0],["2016-Q4",83094.0],["2017-Q1",83261.0],["2017-Q2",80890.0],["2017-Q3",81772.0],["2017-Q4",80211.0],["2018-Q1",82969.0],["2018-Q2",84093.0],["2018-Q3",80760.0],["2018-Q4",79974.0],["2019-Q1",88064.0],["2019-Q2",80352.0],["2019-Q3",81299.0]]}
 {"code":"LE.S1300.F41.FA.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F41","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",437.0],["1999",1094.0],["2000",715.0],["2001",880.0],["2002",678.0],["2003",708.0],["2004",656.0],["2005",1069.0],["2006",1334.0],["2007",1224.0],["2008",1194.0],["2009",1489.0],["2010",1114.0],["2011",1260.0],["2012",1093.0],["2013",1204.0],["2014",2402.0],["2015",2100.0],["2016",1553.0],["2017",1579.0],["2018",1524.0]]}
-{"code":"LE.S1300.F41.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F41","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",437.0],["1999-Q1",601.0],["1999-Q2",766.0],["1999-Q3",930.0],["1999-Q4",1094.0],["2000-Q1",999.0],["2000-Q2",904.0],["2000-Q3",809.0],["2000-Q4",715.0],["2001-Q1",725.0],["2001-Q2",735.0],["2001-Q3",745.0],["2001-Q4",880.0],["2002-Q1",736.0],["2002-Q2",716.0],["2002-Q3",697.0],["2002-Q4",678.0],["2003-Q1",685.0],["2003-Q2",693.0],["2003-Q3",701.0],["2003-Q4",708.0],["2004-Q1",695.0],["2004-Q2",682.0],["2004-Q3",2669.0],["2004-Q4",656.0],["2005-Q1",759.0],["2005-Q2",862.0],["2005-Q3",966.0],["2005-Q4",1069.0],["2006-Q1",1136.0],["2006-Q2",1202.0],["2006-Q3",1268.0],["2006-Q4",1334.0],["2007-Q1",1307.0],["2007-Q2",1279.0],["2007-Q3",1252.0],["2007-Q4",1224.0],["2008-Q1",1217.0],["2008-Q2",1209.0],["2008-Q3",1201.0],["2008-Q4",1194.0],["2009-Q1",1253.0],["2009-Q2",1313.0],["2009-Q3",1373.0],["2009-Q4",1489.0],["2010-Q1",1395.0],["2010-Q2",1301.0],["2010-Q3",1208.0],["2010-Q4",1114.0],["2011-Q1",1150.0],["2011-Q2",1187.0],["2011-Q3",1223.0],["2011-Q4",1260.0],["2012-Q1",1218.0],["2012-Q2",1176.0],["2012-Q3",1250.0],["2012-Q4",1093.0],["2013-Q1",1118.0],["2013-Q2",1152.0],["2013-Q3",1178.0],["2013-Q4",1204.0],["2014-Q1",2398.0],["2014-Q2",2544.0],["2014-Q3",2539.0],["2014-Q4",2402.0],["2015-Q1",2337.0],["2015-Q2",2230.0],["2015-Q3",2143.0],["2015-Q4",2100.0],["2016-Q1",1762.0],["2016-Q2",1718.0],["2016-Q3",1697.0],["2016-Q4",1553.0],["2017-Q1",1761.0],["2017-Q2",2425.0],["2017-Q3",1644.0],["2017-Q4",1579.0],["2018-Q1",1569.0],["2018-Q2",1559.0],["2018-Q3",1542.0],["2018-Q4",1524.0],["2019-Q1",1526.0],["2019-Q2",1527.0]]}
+{"code":"LE.S1300.F41.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F41","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",437.0],["1999-Q1",601.0],["1999-Q2",766.0],["1999-Q3",930.0],["1999-Q4",1094.0],["2000-Q1",999.0],["2000-Q2",904.0],["2000-Q3",809.0],["2000-Q4",715.0],["2001-Q1",725.0],["2001-Q2",735.0],["2001-Q3",745.0],["2001-Q4",880.0],["2002-Q1",736.0],["2002-Q2",716.0],["2002-Q3",697.0],["2002-Q4",678.0],["2003-Q1",685.0],["2003-Q2",693.0],["2003-Q3",701.0],["2003-Q4",708.0],["2004-Q1",695.0],["2004-Q2",682.0],["2004-Q3",2669.0],["2004-Q4",656.0],["2005-Q1",759.0],["2005-Q2",862.0],["2005-Q3",966.0],["2005-Q4",1069.0],["2006-Q1",1136.0],["2006-Q2",1202.0],["2006-Q3",1268.0],["2006-Q4",1334.0],["2007-Q1",1307.0],["2007-Q2",1279.0],["2007-Q3",1252.0],["2007-Q4",1224.0],["2008-Q1",1217.0],["2008-Q2",1209.0],["2008-Q3",1201.0],["2008-Q4",1194.0],["2009-Q1",1253.0],["2009-Q2",1313.0],["2009-Q3",1373.0],["2009-Q4",1489.0],["2010-Q1",1395.0],["2010-Q2",1301.0],["2010-Q3",1208.0],["2010-Q4",1114.0],["2011-Q1",1150.0],["2011-Q2",1187.0],["2011-Q3",1223.0],["2011-Q4",1260.0],["2012-Q1",1218.0],["2012-Q2",1176.0],["2012-Q3",1250.0],["2012-Q4",1093.0],["2013-Q1",1118.0],["2013-Q2",1152.0],["2013-Q3",1178.0],["2013-Q4",1204.0],["2014-Q1",2398.0],["2014-Q2",2544.0],["2014-Q3",2539.0],["2014-Q4",2402.0],["2015-Q1",2337.0],["2015-Q2",2230.0],["2015-Q3",2143.0],["2015-Q4",2100.0],["2016-Q1",1762.0],["2016-Q2",1718.0],["2016-Q3",1697.0],["2016-Q4",1553.0],["2017-Q1",1761.0],["2017-Q2",2425.0],["2017-Q3",1644.0],["2017-Q4",1579.0],["2018-Q1",1569.0],["2018-Q2",1559.0],["2018-Q3",1542.0],["2018-Q4",1524.0],["2019-Q1",1526.0],["2019-Q2",1527.0],["2019-Q3",1524.0]]}
 {"code":"LE.S1300.F41.FL.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F41","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",2301.0],["1999",4823.0],["2000",3092.0],["2001",2506.0],["2002",2462.0],["2003",2778.0],["2004",3200.0],["2005",3128.0],["2006",3057.0],["2007",2896.0],["2008",4381.0],["2009",6141.0],["2010",7082.0],["2011",9651.0],["2012",6814.0],["2013",6284.0],["2014",8201.0],["2015",6008.0],["2016",7087.0],["2017",5842.0],["2018",6142.0]]}
-{"code":"LE.S1300.F41.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F41","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",2301.0],["1999-Q1",2394.0],["1999-Q2",3870.0],["1999-Q3",3740.0],["1999-Q4",4823.0],["2000-Q1",2195.0],["2000-Q2",3088.0],["2000-Q3",2603.0],["2000-Q4",3092.0],["2001-Q1",3666.0],["2001-Q2",2515.0],["2001-Q3",2162.0],["2001-Q4",2506.0],["2002-Q1",5734.0],["2002-Q2",5160.0],["2002-Q3",5247.0],["2002-Q4",2462.0],["2003-Q1",12769.0],["2003-Q2",3350.0],["2003-Q3",2652.0],["2003-Q4",2778.0],["2004-Q1",3271.0],["2004-Q2",3429.0],["2004-Q3",2545.0],["2004-Q4",3200.0],["2005-Q1",8393.0],["2005-Q2",3838.0],["2005-Q3",4102.0],["2005-Q4",3128.0],["2006-Q1",4055.0],["2006-Q2",3752.0],["2006-Q3",6700.0],["2006-Q4",3057.0],["2007-Q1",11455.0],["2007-Q2",4288.0],["2007-Q3",4845.0],["2007-Q4",2896.0],["2008-Q1",8577.0],["2008-Q2",4020.0],["2008-Q3",11451.0],["2008-Q4",4381.0],["2009-Q1",8414.0],["2009-Q2",6905.0],["2009-Q3",8241.0],["2009-Q4",6141.0],["2010-Q1",8745.0],["2010-Q2",12728.0],["2010-Q3",11107.0],["2010-Q4",7082.0],["2011-Q1",9014.0],["2011-Q2",7468.0],["2011-Q3",9262.0],["2011-Q4",9651.0],["2012-Q1",14714.0],["2012-Q2",11035.0],["2012-Q3",9255.0],["2012-Q4",6814.0],["2013-Q1",12266.0],["2013-Q2",10118.0],["2013-Q3",12034.0],["2013-Q4",6284.0],["2014-Q1",11291.0],["2014-Q2",10124.0],["2014-Q3",10717.0],["2014-Q4",8201.0],["2015-Q1",14373.0],["2015-Q2",8925.0],["2015-Q3",9452.0],["2015-Q4",6008.0],["2016-Q1",11248.0],["2016-Q2",6898.0],["2016-Q3",7282.0],["2016-Q4",7087.0],["2017-Q1",8277.0],["2017-Q2",6150.0],["2017-Q3",7114.0],["2017-Q4",5842.0],["2018-Q1",8699.0],["2018-Q2",9739.0],["2018-Q3",6828.0],["2018-Q4",6142.0],["2019-Q1",15198.0],["2019-Q2",7187.0]]}
-{"code":"LE.S1300.F42.FA.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F42","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",12410.0],["1999",12636.0],["2000",12948.0],["2001",16683.0],["2002",17506.0],["2003",15146.0],["2004",15125.0],["2005",15242.0],["2006",15633.0],["2007",16558.0],["2008",17683.0],["2009",19087.0],["2010",20563.0],["2011",22886.0],["2012",28520.0],["2013",30686.0],["2014",34114.0],["2015",34297.0],["2016",36457.0],["2017",37310.0],["2018",38203.0]]}
-{"code":"LE.S1300.F42.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F42","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",12410.0],["1999-Q1",12470.0],["1999-Q2",12529.0],["1999-Q3",12587.0],["1999-Q4",12636.0],["2000-Q1",12713.0],["2000-Q2",12798.0],["2000-Q3",12879.0],["2000-Q4",12948.0],["2001-Q1",13130.0],["2001-Q2",16479.0],["2001-Q3",16588.0],["2001-Q4",16683.0],["2002-Q1",17168.0],["2002-Q2",17235.0],["2002-Q3",17304.0],["2002-Q4",17506.0],["2003-Q1",17480.0],["2003-Q2",17577.0],["2003-Q3",15048.0],["2003-Q4",15146.0],["2004-Q1",15141.0],["2004-Q2",15157.0],["2004-Q3",15159.0],["2004-Q4",15125.0],["2005-Q1",15006.0],["2005-Q2",15093.0],["2005-Q3",15175.0],["2005-Q4",15242.0],["2006-Q1",15407.0],["2006-Q2",15501.0],["2006-Q3",15597.0],["2006-Q4",15633.0],["2007-Q1",15771.0],["2007-Q2",16148.0],["2007-Q3",16347.0],["2007-Q4",16558.0],["2008-Q1",16833.0],["2008-Q2",17119.0],["2008-Q3",17397.0],["2008-Q4",17683.0],["2009-Q1",18009.0],["2009-Q2",18328.0],["2009-Q3",18801.0],["2009-Q4",19087.0],["2010-Q1",19238.0],["2010-Q2",19432.0],["2010-Q3",20384.0],["2010-Q4",20563.0],["2011-Q1",21626.0],["2011-Q2",21932.0],["2011-Q3",22312.0],["2011-Q4",22886.0],["2012-Q1",24691.0],["2012-Q2",26607.0],["2012-Q3",26963.0],["2012-Q4",28520.0],["2013-Q1",29052.0],["2013-Q2",30157.0],["2013-Q3",30624.0],["2013-Q4",30686.0],["2014-Q1",32420.0],["2014-Q2",33164.0],["2014-Q3",33665.0],["2014-Q4",34114.0],["2015-Q1",33823.0],["2015-Q2",33998.0],["2015-Q3",34166.0],["2015-Q4",34297.0],["2016-Q1",35654.0],["2016-Q2",35910.0],["2016-Q3",36176.0],["2016-Q4",36457.0],["2017-Q1",36691.0],["2017-Q2",36919.0],["2017-Q3",37143.0],["2017-Q4",37310.0],["2018-Q1",37491.0],["2018-Q2",37762.0],["2018-Q3",37952.0],["2018-Q4",38203.0],["2019-Q1",38228.0],["2019-Q2",38253.0]]}
+{"code":"LE.S1300.F41.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F41","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",2301.0],["1999-Q1",2394.0],["1999-Q2",3870.0],["1999-Q3",3740.0],["1999-Q4",4823.0],["2000-Q1",2195.0],["2000-Q2",3088.0],["2000-Q3",2603.0],["2000-Q4",3092.0],["2001-Q1",3666.0],["2001-Q2",2515.0],["2001-Q3",2162.0],["2001-Q4",2506.0],["2002-Q1",5734.0],["2002-Q2",5160.0],["2002-Q3",5247.0],["2002-Q4",2462.0],["2003-Q1",12769.0],["2003-Q2",3350.0],["2003-Q3",2652.0],["2003-Q4",2778.0],["2004-Q1",3271.0],["2004-Q2",3429.0],["2004-Q3",2545.0],["2004-Q4",3200.0],["2005-Q1",8393.0],["2005-Q2",3838.0],["2005-Q3",4102.0],["2005-Q4",3128.0],["2006-Q1",4055.0],["2006-Q2",3752.0],["2006-Q3",6700.0],["2006-Q4",3057.0],["2007-Q1",11455.0],["2007-Q2",4288.0],["2007-Q3",4845.0],["2007-Q4",2896.0],["2008-Q1",8577.0],["2008-Q2",4020.0],["2008-Q3",11451.0],["2008-Q4",4381.0],["2009-Q1",8414.0],["2009-Q2",6905.0],["2009-Q3",8241.0],["2009-Q4",6141.0],["2010-Q1",8745.0],["2010-Q2",12728.0],["2010-Q3",11107.0],["2010-Q4",7082.0],["2011-Q1",9014.0],["2011-Q2",7468.0],["2011-Q3",9262.0],["2011-Q4",9651.0],["2012-Q1",14714.0],["2012-Q2",11035.0],["2012-Q3",9255.0],["2012-Q4",6814.0],["2013-Q1",12266.0],["2013-Q2",10118.0],["2013-Q3",12034.0],["2013-Q4",6284.0],["2014-Q1",11291.0],["2014-Q2",10124.0],["2014-Q3",10717.0],["2014-Q4",8201.0],["2015-Q1",14373.0],["2015-Q2",8925.0],["2015-Q3",9452.0],["2015-Q4",6008.0],["2016-Q1",11248.0],["2016-Q2",6898.0],["2016-Q3",7282.0],["2016-Q4",7087.0],["2017-Q1",8277.0],["2017-Q2",6150.0],["2017-Q3",7114.0],["2017-Q4",5842.0],["2018-Q1",8699.0],["2018-Q2",9739.0],["2018-Q3",6828.0],["2018-Q4",6142.0],["2019-Q1",15198.0],["2019-Q2",7187.0],["2019-Q3",7857.0]]}
+{"code":"LE.S1300.F42.FA.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F42","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",12410.0],["1999",12636.0],["2000",12948.0],["2001",16683.0],["2002",17506.0],["2003",15146.0],["2004",15125.0],["2005",15242.0],["2006",15633.0],["2007",16558.0],["2008",17683.0],["2009",19087.0],["2010",20563.0],["2011",22886.0],["2012",28520.0],["2013",30686.0],["2014",34114.0],["2015",34297.0],["2016",36457.0],["2017",37305.0],["2018",38569.0]]}
+{"code":"LE.S1300.F42.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F42","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",12410.0],["1999-Q1",12470.0],["1999-Q2",12529.0],["1999-Q3",12587.0],["1999-Q4",12636.0],["2000-Q1",12713.0],["2000-Q2",12798.0],["2000-Q3",12879.0],["2000-Q4",12948.0],["2001-Q1",13130.0],["2001-Q2",16479.0],["2001-Q3",16588.0],["2001-Q4",16683.0],["2002-Q1",17168.0],["2002-Q2",17235.0],["2002-Q3",17304.0],["2002-Q4",17506.0],["2003-Q1",17480.0],["2003-Q2",17577.0],["2003-Q3",15048.0],["2003-Q4",15146.0],["2004-Q1",15141.0],["2004-Q2",15157.0],["2004-Q3",15159.0],["2004-Q4",15125.0],["2005-Q1",15006.0],["2005-Q2",15093.0],["2005-Q3",15175.0],["2005-Q4",15242.0],["2006-Q1",15407.0],["2006-Q2",15501.0],["2006-Q3",15597.0],["2006-Q4",15633.0],["2007-Q1",15771.0],["2007-Q2",16148.0],["2007-Q3",16347.0],["2007-Q4",16558.0],["2008-Q1",16833.0],["2008-Q2",17119.0],["2008-Q3",17397.0],["2008-Q4",17683.0],["2009-Q1",18009.0],["2009-Q2",18328.0],["2009-Q3",18801.0],["2009-Q4",19087.0],["2010-Q1",19238.0],["2010-Q2",19432.0],["2010-Q3",20384.0],["2010-Q4",20563.0],["2011-Q1",21626.0],["2011-Q2",21932.0],["2011-Q3",22312.0],["2011-Q4",22886.0],["2012-Q1",24691.0],["2012-Q2",26607.0],["2012-Q3",26963.0],["2012-Q4",28520.0],["2013-Q1",29052.0],["2013-Q2",30157.0],["2013-Q3",30624.0],["2013-Q4",30686.0],["2014-Q1",32420.0],["2014-Q2",33164.0],["2014-Q3",33665.0],["2014-Q4",34114.0],["2015-Q1",33823.0],["2015-Q2",33998.0],["2015-Q3",34166.0],["2015-Q4",34297.0],["2016-Q1",35654.0],["2016-Q2",35910.0],["2016-Q3",36176.0],["2016-Q4",36457.0],["2017-Q1",36690.0],["2017-Q2",36918.0],["2017-Q3",37142.0],["2017-Q4",37305.0],["2018-Q1",37857.0],["2018-Q2",38132.0],["2018-Q3",38326.0],["2018-Q4",38569.0],["2019-Q1",38593.0],["2019-Q2",38619.0],["2019-Q3",38644.0]]}
 {"code":"LE.S1300.F42.FL.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F42","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",32391.0],["1999",32128.0],["2000",32886.0],["2001",33754.0],["2002",34841.0],["2003",38335.0],["2004",37749.0],["2005",41136.0],["2006",42557.0],["2007",42727.0],["2008",43068.0],["2009",44485.0],["2010",48165.0],["2011",52972.0],["2012",60851.0],["2013",65882.0],["2014",75939.0],["2015",76695.0],["2016",76007.0],["2017",74368.0],["2018",73831.0]]}
-{"code":"LE.S1300.F42.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F42","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",32391.0],["1999-Q1",32043.0],["1999-Q2",31805.0],["1999-Q3",31570.0],["1999-Q4",32128.0],["2000-Q1",32535.0],["2000-Q2",32857.0],["2000-Q3",33027.0],["2000-Q4",32886.0],["2001-Q1",32774.0],["2001-Q2",33417.0],["2001-Q3",33525.0],["2001-Q4",33754.0],["2002-Q1",33597.0],["2002-Q2",33967.0],["2002-Q3",33946.0],["2002-Q4",34841.0],["2003-Q1",34643.0],["2003-Q2",34467.0],["2003-Q3",34486.0],["2003-Q4",38335.0],["2004-Q1",37480.0],["2004-Q2",37664.0],["2004-Q3",37847.0],["2004-Q4",37749.0],["2005-Q1",39685.0],["2005-Q2",40142.0],["2005-Q3",40563.0],["2005-Q4",41136.0],["2006-Q1",41031.0],["2006-Q2",41456.0],["2006-Q3",41541.0],["2006-Q4",42557.0],["2007-Q1",42269.0],["2007-Q2",42202.0],["2007-Q3",42238.0],["2007-Q4",42727.0],["2008-Q1",42907.0],["2008-Q2",42911.0],["2008-Q3",42766.0],["2008-Q4",43068.0],["2009-Q1",42918.0],["2009-Q2",43233.0],["2009-Q3",43483.0],["2009-Q4",44485.0],["2010-Q1",45960.0],["2010-Q2",46982.0],["2010-Q3",47915.0],["2010-Q4",48165.0],["2011-Q1",49235.0],["2011-Q2",49714.0],["2011-Q3",50343.0],["2011-Q4",52972.0],["2012-Q1",54124.0],["2012-Q2",57488.0],["2012-Q3",58681.0],["2012-Q4",60851.0],["2013-Q1",61852.0],["2013-Q2",63799.0],["2013-Q3",64447.0],["2013-Q4",65882.0],["2014-Q1",72894.0],["2014-Q2",74049.0],["2014-Q3",75144.0],["2014-Q4",75939.0],["2015-Q1",75635.0],["2015-Q2",76297.0],["2015-Q3",76398.0],["2015-Q4",76695.0],["2016-Q1",75933.0],["2016-Q2",76453.0],["2016-Q3",75989.0],["2016-Q4",76007.0],["2017-Q1",74984.0],["2017-Q2",74739.0],["2017-Q3",74657.0],["2017-Q4",74368.0],["2018-Q1",74271.0],["2018-Q2",74353.0],["2018-Q3",73932.0],["2018-Q4",73831.0],["2019-Q1",72866.0],["2019-Q2",73165.0]]}
-{"code":"LE.S1300.F5.FA.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F5","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",11408.0],["1999",13078.0],["2000",13912.0],["2001",13854.0],["2002",11564.0],["2003",13710.0],["2004",17379.0],["2005",18004.0],["2006",20036.0],["2007",21958.0],["2008",33073.0],["2009",37695.0],["2010",37770.0],["2011",39641.0],["2012",43337.0],["2013",47734.0],["2014",60554.0],["2015",61093.0],["2016",70865.0],["2017",70607.0],["2018",69053.0]]}
-{"code":"LE.S1300.F5.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F5","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",11408.0],["1999-Q1",11706.0],["1999-Q2",12169.0],["1999-Q3",12240.0],["1999-Q4",13078.0],["2000-Q1",13056.0],["2000-Q2",13172.0],["2000-Q3",14683.0],["2000-Q4",13912.0],["2001-Q1",14177.0],["2001-Q2",15599.0],["2001-Q3",14328.0],["2001-Q4",13854.0],["2002-Q1",14716.0],["2002-Q2",13141.0],["2002-Q3",12000.0],["2002-Q4",11564.0],["2003-Q1",11011.0],["2003-Q2",11301.0],["2003-Q3",11898.0],["2003-Q4",13710.0],["2004-Q1",16690.0],["2004-Q2",16215.0],["2004-Q3",17782.0],["2004-Q4",17379.0],["2005-Q1",17656.0],["2005-Q2",17390.0],["2005-Q3",18462.0],["2005-Q4",18004.0],["2006-Q1",18722.0],["2006-Q2",17872.0],["2006-Q3",20676.0],["2006-Q4",20036.0],["2007-Q1",21469.0],["2007-Q2",21711.0],["2007-Q3",23128.0],["2007-Q4",21958.0],["2008-Q1",22974.0],["2008-Q2",20937.0],["2008-Q3",26519.0],["2008-Q4",33073.0],["2009-Q1",31947.0],["2009-Q2",30541.0],["2009-Q3",37527.0],["2009-Q4",37695.0],["2010-Q1",38501.0],["2010-Q2",37165.0],["2010-Q3",38624.0],["2010-Q4",37770.0],["2011-Q1",37567.0],["2011-Q2",37800.0],["2011-Q3",35843.0],["2011-Q4",39641.0],["2012-Q1",39419.0],["2012-Q2",40181.0],["2012-Q3",42941.0],["2012-Q4",43337.0],["2013-Q1",42378.0],["2013-Q2",41018.0],["2013-Q3",42961.0],["2013-Q4",47734.0],["2014-Q1",52851.0],["2014-Q2",53971.0],["2014-Q3",56002.0],["2014-Q4",60554.0],["2015-Q1",63947.0],["2015-Q2",62898.0],["2015-Q3",62383.0],["2015-Q4",61093.0],["2016-Q1",66860.0],["2016-Q2",67385.0],["2016-Q3",68291.0],["2016-Q4",70865.0],["2017-Q1",71952.0],["2017-Q2",69762.0],["2017-Q3",70944.0],["2017-Q4",70607.0],["2018-Q1",69665.0],["2018-Q2",68235.0],["2018-Q3",68792.0],["2018-Q4",69053.0],["2019-Q1",70488.0],["2019-Q2",71591.0]]}
+{"code":"LE.S1300.F42.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F42","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",32391.0],["1999-Q1",32043.0],["1999-Q2",31805.0],["1999-Q3",31570.0],["1999-Q4",32128.0],["2000-Q1",32535.0],["2000-Q2",32857.0],["2000-Q3",33027.0],["2000-Q4",32886.0],["2001-Q1",32774.0],["2001-Q2",33417.0],["2001-Q3",33525.0],["2001-Q4",33754.0],["2002-Q1",33597.0],["2002-Q2",33967.0],["2002-Q3",33946.0],["2002-Q4",34841.0],["2003-Q1",34643.0],["2003-Q2",34467.0],["2003-Q3",34486.0],["2003-Q4",38335.0],["2004-Q1",37480.0],["2004-Q2",37664.0],["2004-Q3",37847.0],["2004-Q4",37749.0],["2005-Q1",39685.0],["2005-Q2",40142.0],["2005-Q3",40563.0],["2005-Q4",41136.0],["2006-Q1",41031.0],["2006-Q2",41456.0],["2006-Q3",41541.0],["2006-Q4",42557.0],["2007-Q1",42269.0],["2007-Q2",42202.0],["2007-Q3",42238.0],["2007-Q4",42727.0],["2008-Q1",42907.0],["2008-Q2",42911.0],["2008-Q3",42766.0],["2008-Q4",43068.0],["2009-Q1",42918.0],["2009-Q2",43233.0],["2009-Q3",43483.0],["2009-Q4",44485.0],["2010-Q1",45960.0],["2010-Q2",46982.0],["2010-Q3",47915.0],["2010-Q4",48165.0],["2011-Q1",49235.0],["2011-Q2",49714.0],["2011-Q3",50343.0],["2011-Q4",52972.0],["2012-Q1",54124.0],["2012-Q2",57488.0],["2012-Q3",58681.0],["2012-Q4",60851.0],["2013-Q1",61852.0],["2013-Q2",63799.0],["2013-Q3",64447.0],["2013-Q4",65882.0],["2014-Q1",72894.0],["2014-Q2",74049.0],["2014-Q3",75144.0],["2014-Q4",75939.0],["2015-Q1",75635.0],["2015-Q2",76297.0],["2015-Q3",76398.0],["2015-Q4",76695.0],["2016-Q1",75933.0],["2016-Q2",76453.0],["2016-Q3",75989.0],["2016-Q4",76007.0],["2017-Q1",74984.0],["2017-Q2",74739.0],["2017-Q3",74657.0],["2017-Q4",74368.0],["2018-Q1",74271.0],["2018-Q2",74353.0],["2018-Q3",73932.0],["2018-Q4",73831.0],["2019-Q1",72866.0],["2019-Q2",73165.0],["2019-Q3",73442.0]]}
+{"code":"LE.S1300.F5.FA.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F5","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",11408.0],["1999",13078.0],["2000",13912.0],["2001",13854.0],["2002",11564.0],["2003",13710.0],["2004",17379.0],["2005",18004.0],["2006",20036.0],["2007",21958.0],["2008",33073.0],["2009",37695.0],["2010",37770.0],["2011",39641.0],["2012",43847.0],["2013",48051.0],["2014",60885.0],["2015",61277.0],["2016",70953.0],["2017",70734.0],["2018",69162.0]]}
+{"code":"LE.S1300.F5.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F5","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",11408.0],["1999-Q1",11706.0],["1999-Q2",12169.0],["1999-Q3",12240.0],["1999-Q4",13078.0],["2000-Q1",13056.0],["2000-Q2",13172.0],["2000-Q3",14683.0],["2000-Q4",13912.0],["2001-Q1",14177.0],["2001-Q2",15599.0],["2001-Q3",14328.0],["2001-Q4",13854.0],["2002-Q1",14716.0],["2002-Q2",13141.0],["2002-Q3",12000.0],["2002-Q4",11564.0],["2003-Q1",11011.0],["2003-Q2",11301.0],["2003-Q3",11898.0],["2003-Q4",13710.0],["2004-Q1",16690.0],["2004-Q2",16215.0],["2004-Q3",17782.0],["2004-Q4",17379.0],["2005-Q1",17656.0],["2005-Q2",17390.0],["2005-Q3",18462.0],["2005-Q4",18004.0],["2006-Q1",18722.0],["2006-Q2",17872.0],["2006-Q3",20676.0],["2006-Q4",20036.0],["2007-Q1",21469.0],["2007-Q2",21711.0],["2007-Q3",23128.0],["2007-Q4",21958.0],["2008-Q1",22974.0],["2008-Q2",20937.0],["2008-Q3",26519.0],["2008-Q4",33073.0],["2009-Q1",31947.0],["2009-Q2",30541.0],["2009-Q3",37527.0],["2009-Q4",37695.0],["2010-Q1",38501.0],["2010-Q2",37165.0],["2010-Q3",38624.0],["2010-Q4",37770.0],["2011-Q1",37567.0],["2011-Q2",37800.0],["2011-Q3",35843.0],["2011-Q4",39641.0],["2012-Q1",39929.0],["2012-Q2",40691.0],["2012-Q3",43451.0],["2012-Q4",43847.0],["2013-Q1",42694.0],["2013-Q2",41334.0],["2013-Q3",43277.0],["2013-Q4",48051.0],["2014-Q1",53182.0],["2014-Q2",54301.0],["2014-Q3",56332.0],["2014-Q4",60885.0],["2015-Q1",64130.0],["2015-Q2",63081.0],["2015-Q3",62566.0],["2015-Q4",61277.0],["2016-Q1",66948.0],["2016-Q2",67473.0],["2016-Q3",68379.0],["2016-Q4",70953.0],["2017-Q1",72079.0],["2017-Q2",69889.0],["2017-Q3",71072.0],["2017-Q4",70734.0],["2018-Q1",69774.0],["2018-Q2",68344.0],["2018-Q3",68900.0],["2018-Q4",69162.0],["2019-Q1",70486.0],["2019-Q2",71589.0],["2019-Q3",73924.0]]}
 {"code":"LE.S1300.F5.FL.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F5","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",0.0],["1999",0.0],["2000",0.0],["2001",0.0],["2002",0.0],["2003",0.0],["2004",0.0],["2005",0.0],["2006",0.0],["2007",0.0],["2008",0.0],["2009",0.0],["2010",0.0],["2011",0.0],["2012",0.0],["2013",0.0],["2014",412.0],["2015",758.0],["2016",172.0],["2017",164.0],["2018",61.0]]}
-{"code":"LE.S1300.F5.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F5","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",0.0],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",659.0],["2014-Q2",475.0],["2014-Q3",494.0],["2014-Q4",412.0],["2015-Q1",1235.0],["2015-Q2",922.0],["2015-Q3",593.0],["2015-Q4",758.0],["2016-Q1",305.0],["2016-Q2",255.0],["2016-Q3",210.0],["2016-Q4",172.0],["2017-Q1",177.0],["2017-Q2",200.0],["2017-Q3",181.0],["2017-Q4",164.0],["2018-Q1",147.0],["2018-Q2",82.0],["2018-Q3",73.0],["2018-Q4",61.0],["2019-Q1",62.0],["2019-Q2",66.0]]}
+{"code":"LE.S1300.F5.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F5","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",0.0],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",659.0],["2014-Q2",475.0],["2014-Q3",494.0],["2014-Q4",412.0],["2015-Q1",1235.0],["2015-Q2",922.0],["2015-Q3",593.0],["2015-Q4",758.0],["2016-Q1",305.0],["2016-Q2",255.0],["2016-Q3",210.0],["2016-Q4",172.0],["2017-Q1",177.0],["2017-Q2",200.0],["2017-Q3",181.0],["2017-Q4",164.0],["2018-Q1",147.0],["2018-Q2",82.0],["2018-Q3",73.0],["2018-Q4",61.0],["2019-Q1",62.0],["2019-Q2",66.0],["2019-Q3",63.0]]}
 {"code":"LE.S1300.F6.FA.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F6","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",0.0],["1999",0.0],["2000",0.0],["2001",0.0],["2002",0.0],["2003",0.0],["2004",0.0],["2005",0.0],["2006",0.0],["2007",0.0],["2008",0.0],["2009",0.0],["2010",0.0],["2011",0.0],["2012",0.0],["2013",0.0],["2014",0.0],["2015",0.0],["2016",0.0],["2017",0.0],["2018",0.0]]}
-{"code":"LE.S1300.F6.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F6","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",0.0],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0]]}
+{"code":"LE.S1300.F6.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F6","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",0.0],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0],["2019-Q3",0.0]]}
 {"code":"LE.S1300.F6.FL.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F6","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",92.0],["1999",112.0],["2000",119.0],["2001",102.0],["2002",385.0],["2003",379.0],["2004",381.0],["2005",378.0],["2006",375.0],["2007",370.0],["2008",367.0],["2009",355.0],["2010",376.0],["2011",358.0],["2012",356.0],["2013",230.0],["2014",278.0],["2015",215.0],["2016",236.0],["2017",243.0],["2018",98.0]]}
-{"code":"LE.S1300.F6.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F6","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",92.0],["1999-Q1",97.0],["1999-Q2",102.0],["1999-Q3",107.0],["1999-Q4",112.0],["2000-Q1",114.0],["2000-Q2",116.0],["2000-Q3",117.0],["2000-Q4",119.0],["2001-Q1",115.0],["2001-Q2",110.0],["2001-Q3",106.0],["2001-Q4",102.0],["2002-Q1",389.0],["2002-Q2",381.0],["2002-Q3",373.0],["2002-Q4",385.0],["2003-Q1",369.0],["2003-Q2",368.0],["2003-Q3",366.0],["2003-Q4",379.0],["2004-Q1",332.0],["2004-Q2",332.0],["2004-Q3",333.0],["2004-Q4",381.0],["2005-Q1",362.0],["2005-Q2",354.0],["2005-Q3",355.0],["2005-Q4",378.0],["2006-Q1",329.0],["2006-Q2",311.0],["2006-Q3",318.0],["2006-Q4",375.0],["2007-Q1",349.0],["2007-Q2",327.0],["2007-Q3",304.0],["2007-Q4",370.0],["2008-Q1",368.0],["2008-Q2",365.0],["2008-Q3",363.0],["2008-Q4",367.0],["2009-Q1",359.0],["2009-Q2",350.0],["2009-Q3",356.0],["2009-Q4",355.0],["2010-Q1",343.0],["2010-Q2",333.0],["2010-Q3",324.0],["2010-Q4",376.0],["2011-Q1",370.0],["2011-Q2",365.0],["2011-Q3",361.0],["2011-Q4",358.0],["2012-Q1",360.0],["2012-Q2",365.0],["2012-Q3",369.0],["2012-Q4",356.0],["2013-Q1",344.0],["2013-Q2",335.0],["2013-Q3",326.0],["2013-Q4",230.0],["2014-Q1",303.0],["2014-Q2",293.0],["2014-Q3",284.0],["2014-Q4",278.0],["2015-Q1",257.0],["2015-Q2",242.0],["2015-Q3",210.0],["2015-Q4",215.0],["2016-Q1",216.0],["2016-Q2",217.0],["2016-Q3",218.0],["2016-Q4",236.0],["2017-Q1",237.0],["2017-Q2",239.0],["2017-Q3",240.0],["2017-Q4",243.0],["2018-Q1",243.0],["2018-Q2",243.0],["2018-Q3",244.0],["2018-Q4",98.0],["2019-Q1",97.0],["2019-Q2",97.0]]}
+{"code":"LE.S1300.F6.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F6","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",92.0],["1999-Q1",97.0],["1999-Q2",102.0],["1999-Q3",107.0],["1999-Q4",112.0],["2000-Q1",114.0],["2000-Q2",116.0],["2000-Q3",117.0],["2000-Q4",119.0],["2001-Q1",115.0],["2001-Q2",110.0],["2001-Q3",106.0],["2001-Q4",102.0],["2002-Q1",389.0],["2002-Q2",381.0],["2002-Q3",373.0],["2002-Q4",385.0],["2003-Q1",369.0],["2003-Q2",368.0],["2003-Q3",366.0],["2003-Q4",379.0],["2004-Q1",332.0],["2004-Q2",332.0],["2004-Q3",333.0],["2004-Q4",381.0],["2005-Q1",362.0],["2005-Q2",354.0],["2005-Q3",355.0],["2005-Q4",378.0],["2006-Q1",329.0],["2006-Q2",311.0],["2006-Q3",318.0],["2006-Q4",375.0],["2007-Q1",349.0],["2007-Q2",327.0],["2007-Q3",304.0],["2007-Q4",370.0],["2008-Q1",368.0],["2008-Q2",365.0],["2008-Q3",363.0],["2008-Q4",367.0],["2009-Q1",359.0],["2009-Q2",350.0],["2009-Q3",356.0],["2009-Q4",355.0],["2010-Q1",343.0],["2010-Q2",333.0],["2010-Q3",324.0],["2010-Q4",376.0],["2011-Q1",370.0],["2011-Q2",365.0],["2011-Q3",361.0],["2011-Q4",358.0],["2012-Q1",360.0],["2012-Q2",365.0],["2012-Q3",369.0],["2012-Q4",356.0],["2013-Q1",344.0],["2013-Q2",335.0],["2013-Q3",326.0],["2013-Q4",230.0],["2014-Q1",303.0],["2014-Q2",293.0],["2014-Q3",284.0],["2014-Q4",278.0],["2015-Q1",257.0],["2015-Q2",242.0],["2015-Q3",210.0],["2015-Q4",215.0],["2016-Q1",216.0],["2016-Q2",217.0],["2016-Q3",218.0],["2016-Q4",236.0],["2017-Q1",237.0],["2017-Q2",239.0],["2017-Q3",240.0],["2017-Q4",243.0],["2018-Q1",243.0],["2018-Q2",243.0],["2018-Q3",244.0],["2018-Q4",98.0],["2019-Q1",97.0],["2019-Q2",97.0],["2019-Q3",97.0]]}
 {"code":"LE.S1300.F7.FA.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F7","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",0.0],["1999",0.0],["2000",0.0],["2001",0.0],["2002",0.0],["2003",0.0],["2004",0.0],["2005",0.0],["2006",0.0],["2007",0.0],["2008",0.0],["2009",0.0],["2010",0.0],["2011",0.0],["2012",0.0],["2013",0.0],["2014",0.0],["2015",0.0],["2016",0.0],["2017",0.0],["2018",2204.0]]}
-{"code":"LE.S1300.F7.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F7","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",0.0],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",2138.0],["2018-Q2",2122.0],["2018-Q3",2033.0],["2018-Q4",2204.0],["2019-Q1",2482.0],["2019-Q2",2608.0]]}
+{"code":"LE.S1300.F7.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F7","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",0.0],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",2138.0],["2018-Q2",2122.0],["2018-Q3",2033.0],["2018-Q4",2204.0],["2019-Q1",2482.0],["2019-Q2",2608.0],["2019-Q3",3160.0]]}
 {"code":"LE.S1300.F7.FL.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F7","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",0.0],["1999",0.0],["2000",0.0],["2001",0.0],["2002",0.0],["2003",0.0],["2004",0.0],["2005",0.0],["2006",0.0],["2007",0.0],["2008",0.0],["2009",0.0],["2010",0.0],["2011",0.0],["2012",0.0],["2013",0.0],["2014",0.0],["2015",0.0],["2016",0.0],["2017",0.0],["2018",2718.0]]}
-{"code":"LE.S1300.F7.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F7","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",0.0],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",3292.0],["2018-Q2",2918.0],["2018-Q3",2782.0],["2018-Q4",2718.0],["2019-Q1",2971.0],["2019-Q2",3282.0]]}
-{"code":"LE.S1300.F8.FA.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F8","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",12160.0],["1999",13339.0],["2000",13230.0],["2001",14175.0],["2002",13080.0],["2003",13027.0],["2004",13696.0],["2005",13212.0],["2006",15481.0],["2007",15566.0],["2008",15709.0],["2009",16355.0],["2010",16742.0],["2011",18538.0],["2012",18593.0],["2013",19231.0],["2014",21399.0],["2015",22228.0],["2016",24590.0],["2017",23662.0],["2018",24257.0]]}
-{"code":"LE.S1300.F8.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F8","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",12160.0],["1999-Q1",12698.0],["1999-Q2",14453.0],["1999-Q3",12332.0],["1999-Q4",13339.0],["2000-Q1",13952.0],["2000-Q2",14844.0],["2000-Q3",12630.0],["2000-Q4",13230.0],["2001-Q1",14408.0],["2001-Q2",15503.0],["2001-Q3",13321.0],["2001-Q4",14175.0],["2002-Q1",14917.0],["2002-Q2",16191.0],["2002-Q3",13000.0],["2002-Q4",13080.0],["2003-Q1",14478.0],["2003-Q2",15776.0],["2003-Q3",11543.0],["2003-Q4",13027.0],["2004-Q1",14493.0],["2004-Q2",16061.0],["2004-Q3",11517.0],["2004-Q4",13696.0],["2005-Q1",15330.0],["2005-Q2",16620.0],["2005-Q3",12350.0],["2005-Q4",13212.0],["2006-Q1",15910.0],["2006-Q2",17425.0],["2006-Q3",12737.0],["2006-Q4",15481.0],["2007-Q1",16437.0],["2007-Q2",17914.0],["2007-Q3",13404.0],["2007-Q4",15566.0],["2008-Q1",16532.0],["2008-Q2",18612.0],["2008-Q3",13912.0],["2008-Q4",15709.0],["2009-Q1",16734.0],["2009-Q2",22509.0],["2009-Q3",18941.0],["2009-Q4",16355.0],["2010-Q1",17010.0],["2010-Q2",19267.0],["2010-Q3",15671.0],["2010-Q4",16742.0],["2011-Q1",18013.0],["2011-Q2",19876.0],["2011-Q3",15905.0],["2011-Q4",18538.0],["2012-Q1",20070.0],["2012-Q2",22145.0],["2012-Q3",18000.0],["2012-Q4",18593.0],["2013-Q1",19365.0],["2013-Q2",21817.0],["2013-Q3",18623.0],["2013-Q4",19231.0],["2014-Q1",21135.0],["2014-Q2",23430.0],["2014-Q3",20661.0],["2014-Q4",21399.0],["2015-Q1",21785.0],["2015-Q2",23832.0],["2015-Q3",20845.0],["2015-Q4",22228.0],["2016-Q1",21803.0],["2016-Q2",23803.0],["2016-Q3",23131.0],["2016-Q4",24590.0],["2017-Q1",22868.0],["2017-Q2",25095.0],["2017-Q3",23654.0],["2017-Q4",23662.0],["2018-Q1",24398.0],["2018-Q2",25927.0],["2018-Q3",22644.0],["2018-Q4",24257.0],["2019-Q1",24486.0],["2019-Q2",26471.0]]}
+{"code":"LE.S1300.F7.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F7","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",0.0],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",3292.0],["2018-Q2",2918.0],["2018-Q3",2782.0],["2018-Q4",2718.0],["2019-Q1",2971.0],["2019-Q2",3282.0],["2019-Q3",3782.0]]}
+{"code":"LE.S1300.F8.FA.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F8","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",12160.0],["1999",13339.0],["2000",13230.0],["2001",14175.0],["2002",13080.0],["2003",13027.0],["2004",13696.0],["2005",13212.0],["2006",15481.0],["2007",15566.0],["2008",15709.0],["2009",16355.0],["2010",16742.0],["2011",18538.0],["2012",18593.0],["2013",19231.0],["2014",21399.0],["2015",22228.0],["2016",24590.0],["2017",23662.0],["2018",24246.0]]}
+{"code":"LE.S1300.F8.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F8","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",12160.0],["1999-Q1",12698.0],["1999-Q2",14453.0],["1999-Q3",12332.0],["1999-Q4",13339.0],["2000-Q1",13952.0],["2000-Q2",14844.0],["2000-Q3",12630.0],["2000-Q4",13230.0],["2001-Q1",14408.0],["2001-Q2",15503.0],["2001-Q3",13321.0],["2001-Q4",14175.0],["2002-Q1",14917.0],["2002-Q2",16191.0],["2002-Q3",13000.0],["2002-Q4",13080.0],["2003-Q1",14478.0],["2003-Q2",15776.0],["2003-Q3",11543.0],["2003-Q4",13027.0],["2004-Q1",14493.0],["2004-Q2",16061.0],["2004-Q3",11517.0],["2004-Q4",13696.0],["2005-Q1",15330.0],["2005-Q2",16620.0],["2005-Q3",12350.0],["2005-Q4",13212.0],["2006-Q1",15910.0],["2006-Q2",17425.0],["2006-Q3",12737.0],["2006-Q4",15481.0],["2007-Q1",16437.0],["2007-Q2",17914.0],["2007-Q3",13404.0],["2007-Q4",15566.0],["2008-Q1",16532.0],["2008-Q2",18612.0],["2008-Q3",13912.0],["2008-Q4",15709.0],["2009-Q1",16734.0],["2009-Q2",22509.0],["2009-Q3",18941.0],["2009-Q4",16355.0],["2010-Q1",17010.0],["2010-Q2",19267.0],["2010-Q3",15671.0],["2010-Q4",16742.0],["2011-Q1",18013.0],["2011-Q2",19876.0],["2011-Q3",15905.0],["2011-Q4",18538.0],["2012-Q1",20070.0],["2012-Q2",22145.0],["2012-Q3",18000.0],["2012-Q4",18593.0],["2013-Q1",19365.0],["2013-Q2",21817.0],["2013-Q3",18623.0],["2013-Q4",19231.0],["2014-Q1",21135.0],["2014-Q2",23430.0],["2014-Q3",20661.0],["2014-Q4",21399.0],["2015-Q1",21785.0],["2015-Q2",23832.0],["2015-Q3",20845.0],["2015-Q4",22228.0],["2016-Q1",21803.0],["2016-Q2",23803.0],["2016-Q3",23131.0],["2016-Q4",24590.0],["2017-Q1",22868.0],["2017-Q2",25095.0],["2017-Q3",23654.0],["2017-Q4",23662.0],["2018-Q1",24398.0],["2018-Q2",25927.0],["2018-Q3",22639.0],["2018-Q4",24246.0],["2019-Q1",24434.0],["2019-Q2",26454.0],["2019-Q3",23677.0]]}
 {"code":"LE.S1300.F8.FL.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F8","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",7255.0],["1999",7783.0],["2000",8329.0],["2001",8650.0],["2002",8650.0],["2003",14887.0],["2004",13668.0],["2005",13750.0],["2006",13612.0],["2007",14693.0],["2008",13648.0],["2009",15313.0],["2010",14342.0],["2011",15000.0],["2012",15332.0],["2013",15487.0],["2014",16713.0],["2015",16924.0],["2016",18771.0],["2017",18631.0],["2018",18380.0]]}
-{"code":"LE.S1300.F8.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F8","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",7255.0],["1999-Q1",6936.0],["1999-Q2",6677.0],["1999-Q3",6332.0],["1999-Q4",7783.0],["2000-Q1",7350.0],["2000-Q2",6964.0],["2000-Q3",6651.0],["2000-Q4",8329.0],["2001-Q1",7889.0],["2001-Q2",8201.0],["2001-Q3",7189.0],["2001-Q4",8650.0],["2002-Q1",8097.0],["2002-Q2",8086.0],["2002-Q3",7587.0],["2002-Q4",8650.0],["2003-Q1",8084.0],["2003-Q2",7803.0],["2003-Q3",7514.0],["2003-Q4",14887.0],["2004-Q1",13215.0],["2004-Q2",13090.0],["2004-Q3",12886.0],["2004-Q4",13668.0],["2005-Q1",14002.0],["2005-Q2",12696.0],["2005-Q3",12558.0],["2005-Q4",13750.0],["2006-Q1",14230.0],["2006-Q2",13907.0],["2006-Q3",12487.0],["2006-Q4",13612.0],["2007-Q1",15232.0],["2007-Q2",12867.0],["2007-Q3",12780.0],["2007-Q4",14693.0],["2008-Q1",14078.0],["2008-Q2",12645.0],["2008-Q3",12508.0],["2008-Q4",13648.0],["2009-Q1",14755.0],["2009-Q2",13366.0],["2009-Q3",13219.0],["2009-Q4",15313.0],["2010-Q1",14506.0],["2010-Q2",12752.0],["2010-Q3",13170.0],["2010-Q4",14342.0],["2011-Q1",13931.0],["2011-Q2",12758.0],["2011-Q3",13947.0],["2011-Q4",15000.0],["2012-Q1",13351.0],["2012-Q2",12114.0],["2012-Q3",13645.0],["2012-Q4",15332.0],["2013-Q1",14127.0],["2013-Q2",13135.0],["2013-Q3",14712.0],["2013-Q4",15487.0],["2014-Q1",15097.0],["2014-Q2",14442.0],["2014-Q3",15694.0],["2014-Q4",16713.0],["2015-Q1",15211.0],["2015-Q2",13727.0],["2015-Q3",13941.0],["2015-Q4",16924.0],["2016-Q1",16668.0],["2016-Q2",15559.0],["2016-Q3",16316.0],["2016-Q4",18771.0],["2017-Q1",16288.0],["2017-Q2",15699.0],["2017-Q3",16913.0],["2017-Q4",18631.0],["2018-Q1",16598.0],["2018-Q2",15018.0],["2018-Q3",16215.0],["2018-Q4",18380.0],["2019-Q1",16321.0],["2019-Q2",15614.0]]}
-{"code":"LE.S1311.F.FA.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",24553.0],["1999",26132.0],["2000",26247.0],["2001",29194.0],["2002",26988.0],["2003",20145.0],["2004",22803.0],["2005",23149.0],["2006",26326.0],["2007",27888.0],["2008",46825.0],["2009",43676.0],["2010",47502.0],["2011",54359.0],["2012",60183.0],["2013",66176.0],["2014",69944.0],["2015",75868.0],["2016",81440.0],["2017",78828.0],["2018",78784.0]]}
-{"code":"LE.S1311.F.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",24553.0],["1999-Q1",27480.0],["1999-Q2",27607.0],["1999-Q3",30439.0],["1999-Q4",26132.0],["2000-Q1",29131.0],["2000-Q2",28811.0],["2000-Q3",30669.0],["2000-Q4",26247.0],["2001-Q1",27357.0],["2001-Q2",34273.0],["2001-Q3",33443.0],["2001-Q4",29194.0],["2002-Q1",31631.0],["2002-Q2",30585.0],["2002-Q3",28044.0],["2002-Q4",26988.0],["2003-Q1",27735.0],["2003-Q2",30734.0],["2003-Q3",27154.0],["2003-Q4",20145.0],["2004-Q1",28728.0],["2004-Q2",31639.0],["2004-Q3",30123.0],["2004-Q4",22803.0],["2005-Q1",23960.0],["2005-Q2",27470.0],["2005-Q3",23528.0],["2005-Q4",23149.0],["2006-Q1",27552.0],["2006-Q2",25402.0],["2006-Q3",24956.0],["2006-Q4",26326.0],["2007-Q1",26773.0],["2007-Q2",28759.0],["2007-Q3",32175.0],["2007-Q4",27888.0],["2008-Q1",28033.0],["2008-Q2",30241.0],["2008-Q3",32201.0],["2008-Q4",46825.0],["2009-Q1",47670.0],["2009-Q2",47123.0],["2009-Q3",46442.0],["2009-Q4",43676.0],["2010-Q1",46432.0],["2010-Q2",52543.0],["2010-Q3",47775.0],["2010-Q4",47502.0],["2011-Q1",50844.0],["2011-Q2",51520.0],["2011-Q3",49663.0],["2011-Q4",54359.0],["2012-Q1",56550.0],["2012-Q2",63921.0],["2012-Q3",60354.0],["2012-Q4",60183.0],["2013-Q1",61128.0],["2013-Q2",68264.0],["2013-Q3",64032.0],["2013-Q4",66176.0],["2014-Q1",65221.0],["2014-Q2",70122.0],["2014-Q3",66668.0],["2014-Q4",69944.0],["2015-Q1",79393.0],["2015-Q2",78875.0],["2015-Q3",75863.0],["2015-Q4",75868.0],["2016-Q1",76933.0],["2016-Q2",83158.0],["2016-Q3",78614.0],["2016-Q4",81440.0],["2017-Q1",79592.0],["2017-Q2",80223.0],["2017-Q3",83567.0],["2017-Q4",78828.0],["2018-Q1",82831.0],["2018-Q2",84935.0],["2018-Q3",83312.0],["2018-Q4",78784.0],["2019-Q1",83899.0],["2019-Q2",87386.0]]}
+{"code":"LE.S1300.F8.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1300","FINGOV_INSTRUMENT":"F8","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",7255.0],["1999-Q1",6936.0],["1999-Q2",6677.0],["1999-Q3",6332.0],["1999-Q4",7783.0],["2000-Q1",7350.0],["2000-Q2",6964.0],["2000-Q3",6651.0],["2000-Q4",8329.0],["2001-Q1",7889.0],["2001-Q2",8201.0],["2001-Q3",7189.0],["2001-Q4",8650.0],["2002-Q1",8097.0],["2002-Q2",8086.0],["2002-Q3",7587.0],["2002-Q4",8650.0],["2003-Q1",8084.0],["2003-Q2",7803.0],["2003-Q3",7514.0],["2003-Q4",14887.0],["2004-Q1",13215.0],["2004-Q2",13090.0],["2004-Q3",12886.0],["2004-Q4",13668.0],["2005-Q1",14002.0],["2005-Q2",12696.0],["2005-Q3",12558.0],["2005-Q4",13750.0],["2006-Q1",14230.0],["2006-Q2",13907.0],["2006-Q3",12487.0],["2006-Q4",13612.0],["2007-Q1",15232.0],["2007-Q2",12867.0],["2007-Q3",12780.0],["2007-Q4",14693.0],["2008-Q1",14078.0],["2008-Q2",12645.0],["2008-Q3",12508.0],["2008-Q4",13648.0],["2009-Q1",14755.0],["2009-Q2",13366.0],["2009-Q3",13219.0],["2009-Q4",15313.0],["2010-Q1",14506.0],["2010-Q2",12752.0],["2010-Q3",13170.0],["2010-Q4",14342.0],["2011-Q1",13931.0],["2011-Q2",12758.0],["2011-Q3",13947.0],["2011-Q4",15000.0],["2012-Q1",13351.0],["2012-Q2",12114.0],["2012-Q3",13645.0],["2012-Q4",15332.0],["2013-Q1",14127.0],["2013-Q2",13135.0],["2013-Q3",14712.0],["2013-Q4",15487.0],["2014-Q1",15097.0],["2014-Q2",14442.0],["2014-Q3",15694.0],["2014-Q4",16713.0],["2015-Q1",15211.0],["2015-Q2",13727.0],["2015-Q3",13941.0],["2015-Q4",16924.0],["2016-Q1",16668.0],["2016-Q2",15559.0],["2016-Q3",16316.0],["2016-Q4",18771.0],["2017-Q1",16288.0],["2017-Q2",15699.0],["2017-Q3",16913.0],["2017-Q4",18631.0],["2018-Q1",16598.0],["2018-Q2",15018.0],["2018-Q3",16215.0],["2018-Q4",18380.0],["2019-Q1",16321.0],["2019-Q2",15190.0],["2019-Q3",15696.0]]}
+{"code":"LE.S1311.F.FA.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",24553.0],["1999",26132.0],["2000",26247.0],["2001",29194.0],["2002",26988.0],["2003",20145.0],["2004",22803.0],["2005",23149.0],["2006",26326.0],["2007",27888.0],["2008",46825.0],["2009",43676.0],["2010",47502.0],["2011",54359.0],["2012",60693.0],["2013",66492.0],["2014",70274.0],["2015",76051.0],["2016",81528.0],["2017",78950.0],["2018",79257.0]]}
+{"code":"LE.S1311.F.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",24553.0],["1999-Q1",27480.0],["1999-Q2",27607.0],["1999-Q3",30439.0],["1999-Q4",26132.0],["2000-Q1",29131.0],["2000-Q2",28811.0],["2000-Q3",30669.0],["2000-Q4",26247.0],["2001-Q1",27357.0],["2001-Q2",34273.0],["2001-Q3",33443.0],["2001-Q4",29194.0],["2002-Q1",31631.0],["2002-Q2",30585.0],["2002-Q3",28044.0],["2002-Q4",26988.0],["2003-Q1",27735.0],["2003-Q2",30734.0],["2003-Q3",27154.0],["2003-Q4",20145.0],["2004-Q1",28728.0],["2004-Q2",31639.0],["2004-Q3",30123.0],["2004-Q4",22803.0],["2005-Q1",23960.0],["2005-Q2",27470.0],["2005-Q3",23528.0],["2005-Q4",23149.0],["2006-Q1",27552.0],["2006-Q2",25402.0],["2006-Q3",24956.0],["2006-Q4",26326.0],["2007-Q1",26773.0],["2007-Q2",28759.0],["2007-Q3",32175.0],["2007-Q4",27888.0],["2008-Q1",28033.0],["2008-Q2",30241.0],["2008-Q3",32201.0],["2008-Q4",46825.0],["2009-Q1",47670.0],["2009-Q2",47123.0],["2009-Q3",46442.0],["2009-Q4",43676.0],["2010-Q1",46432.0],["2010-Q2",52543.0],["2010-Q3",47775.0],["2010-Q4",47502.0],["2011-Q1",50844.0],["2011-Q2",51520.0],["2011-Q3",49663.0],["2011-Q4",54359.0],["2012-Q1",57060.0],["2012-Q2",64431.0],["2012-Q3",60864.0],["2012-Q4",60693.0],["2013-Q1",61445.0],["2013-Q2",68580.0],["2013-Q3",64348.0],["2013-Q4",66492.0],["2014-Q1",65552.0],["2014-Q2",70453.0],["2014-Q3",66998.0],["2014-Q4",70274.0],["2015-Q1",79576.0],["2015-Q2",79058.0],["2015-Q3",76047.0],["2015-Q4",76051.0],["2016-Q1",77021.0],["2016-Q2",83246.0],["2016-Q3",78702.0],["2016-Q4",81528.0],["2017-Q1",79719.0],["2017-Q2",80349.0],["2017-Q3",83694.0],["2017-Q4",78950.0],["2018-Q1",83307.0],["2018-Q2",85414.0],["2018-Q3",83794.0],["2018-Q4",79257.0],["2019-Q1",84263.0],["2019-Q2",87765.0],["2019-Q3",89659.0]]}
 {"code":"LE.S1311.F.FL.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",293119.0],["1999",278947.0],["2000",281110.0],["2001",287907.0],["2002",296062.0],["2003",287386.0],["2004",291177.0],["2005",299976.0],["2006",290606.0],["2007",286847.0],["2008",321145.0],["2009",332417.0],["2010",338470.0],["2011",359315.0],["2012",401732.0],["2013",399026.0],["2014",452609.0],["2015",452521.0],["2016",474038.0],["2017",462789.0],["2018",467425.0]]}
-{"code":"LE.S1311.F.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",293119.0],["1999-Q1",298577.0],["1999-Q2",290415.0],["1999-Q3",288652.0],["1999-Q4",278947.0],["2000-Q1",285311.0],["2000-Q2",280910.0],["2000-Q3",283246.0],["2000-Q4",281110.0],["2001-Q1",288845.0],["2001-Q2",289541.0],["2001-Q3",296181.0],["2001-Q4",287907.0],["2002-Q1",290483.0],["2002-Q2",290474.0],["2002-Q3",297736.0],["2002-Q4",296062.0],["2003-Q1",302547.0],["2003-Q2",304798.0],["2003-Q3",301395.0],["2003-Q4",287386.0],["2004-Q1",301669.0],["2004-Q2",296941.0],["2004-Q3",299309.0],["2004-Q4",291177.0],["2005-Q1",305600.0],["2005-Q2",310390.0],["2005-Q3",306474.0],["2005-Q4",299976.0],["2006-Q1",303883.0],["2006-Q2",295909.0],["2006-Q3",299145.0],["2006-Q4",290606.0],["2007-Q1",297831.0],["2007-Q2",290296.0],["2007-Q3",297113.0],["2007-Q4",286847.0],["2008-Q1",298087.0],["2008-Q2",287691.0],["2008-Q3",297577.0],["2008-Q4",321145.0],["2009-Q1",332178.0],["2009-Q2",334165.0],["2009-Q3",338410.0],["2009-Q4",332417.0],["2010-Q1",347060.0],["2010-Q2",350988.0],["2010-Q3",351900.0],["2010-Q4",338470.0],["2011-Q1",344948.0],["2011-Q2",344942.0],["2011-Q3",358770.0],["2011-Q4",359315.0],["2012-Q1",376022.0],["2012-Q2",383971.0],["2012-Q3",394314.0],["2012-Q4",401732.0],["2013-Q1",408143.0],["2013-Q2",402914.0],["2013-Q3",402055.0],["2013-Q4",399026.0],["2014-Q1",429193.0],["2014-Q2",439280.0],["2014-Q3",446332.0],["2014-Q4",452609.0],["2015-Q1",478426.0],["2015-Q2",452126.0],["2015-Q3",456267.0],["2015-Q4",452521.0],["2016-Q1",478069.0],["2016-Q2",490464.0],["2016-Q3",492175.0],["2016-Q4",474038.0],["2017-Q1",474887.0],["2017-Q2",464831.0],["2017-Q3",470669.0],["2017-Q4",462789.0],["2018-Q1",472355.0],["2018-Q2",468169.0],["2018-Q3",468951.0],["2018-Q4",467425.0],["2019-Q1",491578.0],["2019-Q2",499623.0]]}
-{"code":"LE.S1311.F.BF90.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"BF90","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",-268566.0],["1999",-252816.0],["2000",-254863.0],["2001",-258713.0],["2002",-269074.0],["2003",-267241.0],["2004",-268373.0],["2005",-276826.0],["2006",-264280.0],["2007",-258960.0],["2008",-274319.0],["2009",-288741.0],["2010",-290968.0],["2011",-304957.0],["2012",-341549.0],["2013",-332850.0],["2014",-382666.0],["2015",-376653.0],["2016",-392598.0],["2017",-383961.0],["2018",-388642.0]]}
-{"code":"LE.S1311.F.BF90.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"BF90","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",-268566.0],["1999-Q1",-271097.0],["1999-Q2",-262807.0],["1999-Q3",-258213.0],["1999-Q4",-252816.0],["2000-Q1",-256180.0],["2000-Q2",-252099.0],["2000-Q3",-252576.0],["2000-Q4",-254863.0],["2001-Q1",-261487.0],["2001-Q2",-255268.0],["2001-Q3",-262737.0],["2001-Q4",-258713.0],["2002-Q1",-258851.0],["2002-Q2",-259888.0],["2002-Q3",-269691.0],["2002-Q4",-269074.0],["2003-Q1",-274812.0],["2003-Q2",-274063.0],["2003-Q3",-274242.0],["2003-Q4",-267241.0],["2004-Q1",-272941.0],["2004-Q2",-265302.0],["2004-Q3",-269186.0],["2004-Q4",-268373.0],["2005-Q1",-281640.0],["2005-Q2",-282920.0],["2005-Q3",-282946.0],["2005-Q4",-276826.0],["2006-Q1",-276331.0],["2006-Q2",-270507.0],["2006-Q3",-274189.0],["2006-Q4",-264280.0],["2007-Q1",-271058.0],["2007-Q2",-261537.0],["2007-Q3",-264938.0],["2007-Q4",-258960.0],["2008-Q1",-270053.0],["2008-Q2",-257449.0],["2008-Q3",-265376.0],["2008-Q4",-274319.0],["2009-Q1",-284509.0],["2009-Q2",-287042.0],["2009-Q3",-291968.0],["2009-Q4",-288741.0],["2010-Q1",-300628.0],["2010-Q2",-298445.0],["2010-Q3",-304125.0],["2010-Q4",-290968.0],["2011-Q1",-294105.0],["2011-Q2",-293422.0],["2011-Q3",-309107.0],["2011-Q4",-304957.0],["2012-Q1",-319472.0],["2012-Q2",-320051.0],["2012-Q3",-333960.0],["2012-Q4",-341549.0],["2013-Q1",-347014.0],["2013-Q2",-334650.0],["2013-Q3",-338023.0],["2013-Q4",-332850.0],["2014-Q1",-363971.0],["2014-Q2",-369158.0],["2014-Q3",-379664.0],["2014-Q4",-382666.0],["2015-Q1",-399034.0],["2015-Q2",-373251.0],["2015-Q3",-380404.0],["2015-Q4",-376653.0],["2016-Q1",-401136.0],["2016-Q2",-407306.0],["2016-Q3",-413561.0],["2016-Q4",-392598.0],["2017-Q1",-395294.0],["2017-Q2",-384608.0],["2017-Q3",-387102.0],["2017-Q4",-383961.0],["2018-Q1",-389524.0],["2018-Q2",-383234.0],["2018-Q3",-385639.0],["2018-Q4",-388642.0],["2019-Q1",-407679.0],["2019-Q2",-412237.0]]}
+{"code":"LE.S1311.F.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",293119.0],["1999-Q1",298577.0],["1999-Q2",290415.0],["1999-Q3",288652.0],["1999-Q4",278947.0],["2000-Q1",285311.0],["2000-Q2",280910.0],["2000-Q3",283246.0],["2000-Q4",281110.0],["2001-Q1",288845.0],["2001-Q2",289541.0],["2001-Q3",296181.0],["2001-Q4",287907.0],["2002-Q1",290483.0],["2002-Q2",290474.0],["2002-Q3",297736.0],["2002-Q4",296062.0],["2003-Q1",302547.0],["2003-Q2",304798.0],["2003-Q3",301395.0],["2003-Q4",287386.0],["2004-Q1",301669.0],["2004-Q2",296941.0],["2004-Q3",299309.0],["2004-Q4",291177.0],["2005-Q1",305600.0],["2005-Q2",310390.0],["2005-Q3",306474.0],["2005-Q4",299976.0],["2006-Q1",303883.0],["2006-Q2",295909.0],["2006-Q3",299145.0],["2006-Q4",290606.0],["2007-Q1",297831.0],["2007-Q2",290296.0],["2007-Q3",297113.0],["2007-Q4",286847.0],["2008-Q1",298087.0],["2008-Q2",287691.0],["2008-Q3",297577.0],["2008-Q4",321145.0],["2009-Q1",332178.0],["2009-Q2",334165.0],["2009-Q3",338410.0],["2009-Q4",332417.0],["2010-Q1",347060.0],["2010-Q2",350988.0],["2010-Q3",351900.0],["2010-Q4",338470.0],["2011-Q1",344948.0],["2011-Q2",344942.0],["2011-Q3",358770.0],["2011-Q4",359315.0],["2012-Q1",376022.0],["2012-Q2",383971.0],["2012-Q3",394314.0],["2012-Q4",401732.0],["2013-Q1",408143.0],["2013-Q2",402914.0],["2013-Q3",402055.0],["2013-Q4",399026.0],["2014-Q1",429193.0],["2014-Q2",439280.0],["2014-Q3",446332.0],["2014-Q4",452609.0],["2015-Q1",478426.0],["2015-Q2",452126.0],["2015-Q3",456267.0],["2015-Q4",452521.0],["2016-Q1",478069.0],["2016-Q2",490464.0],["2016-Q3",492175.0],["2016-Q4",474038.0],["2017-Q1",474887.0],["2017-Q2",464831.0],["2017-Q3",470669.0],["2017-Q4",462789.0],["2018-Q1",472355.0],["2018-Q2",468169.0],["2018-Q3",468951.0],["2018-Q4",467425.0],["2019-Q1",491578.0],["2019-Q2",499607.0],["2019-Q3",519273.0]]}
+{"code":"LE.S1311.F.BF90.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"BF90","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",-268566.0],["1999",-252816.0],["2000",-254863.0],["2001",-258713.0],["2002",-269074.0],["2003",-267241.0],["2004",-268373.0],["2005",-276826.0],["2006",-264280.0],["2007",-258960.0],["2008",-274319.0],["2009",-288741.0],["2010",-290968.0],["2011",-304957.0],["2012",-341039.0],["2013",-332534.0],["2014",-382335.0],["2015",-376469.0],["2016",-392510.0],["2017",-383839.0],["2018",-388168.0]]}
+{"code":"LE.S1311.F.BF90.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"BF90","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",-268566.0],["1999-Q1",-271097.0],["1999-Q2",-262807.0],["1999-Q3",-258213.0],["1999-Q4",-252816.0],["2000-Q1",-256180.0],["2000-Q2",-252099.0],["2000-Q3",-252576.0],["2000-Q4",-254863.0],["2001-Q1",-261487.0],["2001-Q2",-255268.0],["2001-Q3",-262737.0],["2001-Q4",-258713.0],["2002-Q1",-258851.0],["2002-Q2",-259888.0],["2002-Q3",-269691.0],["2002-Q4",-269074.0],["2003-Q1",-274812.0],["2003-Q2",-274063.0],["2003-Q3",-274242.0],["2003-Q4",-267241.0],["2004-Q1",-272941.0],["2004-Q2",-265302.0],["2004-Q3",-269186.0],["2004-Q4",-268373.0],["2005-Q1",-281640.0],["2005-Q2",-282920.0],["2005-Q3",-282946.0],["2005-Q4",-276826.0],["2006-Q1",-276331.0],["2006-Q2",-270507.0],["2006-Q3",-274189.0],["2006-Q4",-264280.0],["2007-Q1",-271058.0],["2007-Q2",-261537.0],["2007-Q3",-264938.0],["2007-Q4",-258960.0],["2008-Q1",-270053.0],["2008-Q2",-257449.0],["2008-Q3",-265376.0],["2008-Q4",-274319.0],["2009-Q1",-284509.0],["2009-Q2",-287042.0],["2009-Q3",-291968.0],["2009-Q4",-288741.0],["2010-Q1",-300628.0],["2010-Q2",-298445.0],["2010-Q3",-304125.0],["2010-Q4",-290968.0],["2011-Q1",-294105.0],["2011-Q2",-293422.0],["2011-Q3",-309107.0],["2011-Q4",-304957.0],["2012-Q1",-318962.0],["2012-Q2",-319541.0],["2012-Q3",-333450.0],["2012-Q4",-341039.0],["2013-Q1",-346698.0],["2013-Q2",-334334.0],["2013-Q3",-337706.0],["2013-Q4",-332534.0],["2014-Q1",-363641.0],["2014-Q2",-368828.0],["2014-Q3",-379334.0],["2014-Q4",-382335.0],["2015-Q1",-398850.0],["2015-Q2",-373067.0],["2015-Q3",-380220.0],["2015-Q4",-376469.0],["2016-Q1",-401048.0],["2016-Q2",-407218.0],["2016-Q3",-413473.0],["2016-Q4",-392510.0],["2017-Q1",-395167.0],["2017-Q2",-384481.0],["2017-Q3",-386975.0],["2017-Q4",-383839.0],["2018-Q1",-389048.0],["2018-Q2",-382755.0],["2018-Q3",-385157.0],["2018-Q4",-388168.0],["2019-Q1",-407315.0],["2019-Q2",-411842.0],["2019-Q3",-429614.0]]}
 {"code":"LE.S1311.F2.FA.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F2","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",1452.0],["1999",2285.0],["2000",2286.0],["2001",1462.0],["2002",1239.0],["2003",1277.0],["2004",1512.0],["2005",1334.0],["2006",1443.0],["2007",2138.0],["2008",6895.0],["2009",1906.0],["2010",2603.0],["2011",3697.0],["2012",2144.0],["2013",1856.0],["2014",2755.0],["2015",2420.0],["2016",2024.0],["2017",2118.0],["2018",1487.0]]}
-{"code":"LE.S1311.F2.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F2","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",1452.0],["1999-Q1",4249.0],["1999-Q2",2917.0],["1999-Q3",7357.0],["1999-Q4",2285.0],["2000-Q1",4093.0],["2000-Q2",3167.0],["2000-Q3",5812.0],["2000-Q4",2286.0],["2001-Q1",2285.0],["2001-Q2",4113.0],["2001-Q3",5894.0],["2001-Q4",1462.0],["2002-Q1",3189.0],["2002-Q2",2359.0],["2002-Q3",1804.0],["2002-Q4",1239.0],["2003-Q1",2141.0],["2003-Q2",3508.0],["2003-Q3",4709.0],["2003-Q4",1277.0],["2004-Q1",7117.0],["2004-Q2",9166.0],["2004-Q3",6835.0],["2004-Q4",1512.0],["2005-Q1",2105.0],["2005-Q2",4052.0],["2005-Q3",1679.0],["2005-Q4",1334.0],["2006-Q1",4637.0],["2006-Q2",1539.0],["2006-Q3",2003.0],["2006-Q4",1443.0],["2007-Q1",2240.0],["2007-Q2",3682.0],["2007-Q3",8580.0],["2007-Q4",2138.0],["2008-Q1",2915.0],["2008-Q2",3711.0],["2008-Q3",2631.0],["2008-Q4",6895.0],["2009-Q1",8512.0],["2009-Q2",4242.0],["2009-Q3",2600.0],["2009-Q4",1906.0],["2010-Q1",3021.0],["2010-Q2",7354.0],["2010-Q3",2543.0],["2010-Q4",2603.0],["2011-Q1",5184.0],["2011-Q2",3867.0],["2011-Q3",5578.0],["2011-Q4",3697.0],["2012-Q1",4143.0],["2012-Q2",7560.0],["2012-Q3",3537.0],["2012-Q4",2144.0],["2013-Q1",3317.0],["2013-Q2",8928.0],["2013-Q3",2746.0],["2013-Q4",1856.0],["2014-Q1",4484.0],["2014-Q2",6568.0],["2014-Q3",3910.0],["2014-Q4",2755.0],["2015-Q1",7893.0],["2015-Q2",4587.0],["2015-Q3",2725.0],["2015-Q4",2420.0],["2016-Q1",4699.0],["2016-Q2",8081.0],["2016-Q3",3356.0],["2016-Q4",2024.0],["2017-Q1",3404.0],["2017-Q2",3080.0],["2017-Q3",6278.0],["2017-Q4",2118.0],["2018-Q1",5499.0],["2018-Q2",6831.0],["2018-Q3",6186.0],["2018-Q4",1487.0],["2019-Q1",7619.0],["2019-Q2",7135.0]]}
+{"code":"LE.S1311.F2.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F2","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",1452.0],["1999-Q1",4249.0],["1999-Q2",2917.0],["1999-Q3",7357.0],["1999-Q4",2285.0],["2000-Q1",4093.0],["2000-Q2",3167.0],["2000-Q3",5812.0],["2000-Q4",2286.0],["2001-Q1",2285.0],["2001-Q2",4113.0],["2001-Q3",5894.0],["2001-Q4",1462.0],["2002-Q1",3189.0],["2002-Q2",2359.0],["2002-Q3",1804.0],["2002-Q4",1239.0],["2003-Q1",2141.0],["2003-Q2",3508.0],["2003-Q3",4709.0],["2003-Q4",1277.0],["2004-Q1",7117.0],["2004-Q2",9166.0],["2004-Q3",6835.0],["2004-Q4",1512.0],["2005-Q1",2105.0],["2005-Q2",4052.0],["2005-Q3",1679.0],["2005-Q4",1334.0],["2006-Q1",4637.0],["2006-Q2",1539.0],["2006-Q3",2003.0],["2006-Q4",1443.0],["2007-Q1",2240.0],["2007-Q2",3682.0],["2007-Q3",8580.0],["2007-Q4",2138.0],["2008-Q1",2915.0],["2008-Q2",3711.0],["2008-Q3",2631.0],["2008-Q4",6895.0],["2009-Q1",8512.0],["2009-Q2",4242.0],["2009-Q3",2600.0],["2009-Q4",1906.0],["2010-Q1",3021.0],["2010-Q2",7354.0],["2010-Q3",2543.0],["2010-Q4",2603.0],["2011-Q1",5184.0],["2011-Q2",3867.0],["2011-Q3",5578.0],["2011-Q4",3697.0],["2012-Q1",4143.0],["2012-Q2",7560.0],["2012-Q3",3537.0],["2012-Q4",2144.0],["2013-Q1",3317.0],["2013-Q2",8928.0],["2013-Q3",2746.0],["2013-Q4",1856.0],["2014-Q1",4484.0],["2014-Q2",6568.0],["2014-Q3",3910.0],["2014-Q4",2755.0],["2015-Q1",7893.0],["2015-Q2",4587.0],["2015-Q3",2725.0],["2015-Q4",2420.0],["2016-Q1",4699.0],["2016-Q2",8081.0],["2016-Q3",3356.0],["2016-Q4",2024.0],["2017-Q1",3404.0],["2017-Q2",3080.0],["2017-Q3",6278.0],["2017-Q4",2118.0],["2018-Q1",5499.0],["2018-Q2",6831.0],["2018-Q3",6186.0],["2018-Q4",1487.0],["2019-Q1",7619.0],["2019-Q2",7135.0],["2019-Q3",6733.0]]}
 {"code":"LE.S1311.F2.FL.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F2","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",575.0],["1999",598.0],["2000",597.0],["2001",480.0],["2002",549.0],["2003",687.0],["2004",784.0],["2005",894.0],["2006",1009.0],["2007",1116.0],["2008",1176.0],["2009",1279.0],["2010",1393.0],["2011",1477.0],["2012",1447.0],["2013",1395.0],["2014",1348.0],["2015",1380.0],["2016",1397.0],["2017",1424.0],["2018",1459.0]]}
-{"code":"LE.S1311.F2.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F2","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",575.0],["1999-Q1",589.0],["1999-Q2",599.0],["1999-Q3",603.0],["1999-Q4",598.0],["2000-Q1",585.0],["2000-Q2",596.0],["2000-Q3",596.0],["2000-Q4",597.0],["2001-Q1",576.0],["2001-Q2",576.0],["2001-Q3",552.0],["2001-Q4",480.0],["2002-Q1",495.0],["2002-Q2",494.0],["2002-Q3",515.0],["2002-Q4",549.0],["2003-Q1",568.0],["2003-Q2",620.0],["2003-Q3",662.0],["2003-Q4",687.0],["2004-Q1",683.0],["2004-Q2",723.0],["2004-Q3",750.0],["2004-Q4",784.0],["2005-Q1",798.0],["2005-Q2",831.0],["2005-Q3",857.0],["2005-Q4",894.0],["2006-Q1",901.0],["2006-Q2",944.0],["2006-Q3",976.0],["2006-Q4",1009.0],["2007-Q1",1021.0],["2007-Q2",1064.0],["2007-Q3",1085.0],["2007-Q4",1116.0],["2008-Q1",1125.0],["2008-Q2",1153.0],["2008-Q3",1157.0],["2008-Q4",1176.0],["2009-Q1",1185.0],["2009-Q2",1226.0],["2009-Q3",1251.0],["2009-Q4",1279.0],["2010-Q1",1300.0],["2010-Q2",1335.0],["2010-Q3",1358.0],["2010-Q4",1393.0],["2011-Q1",1409.0],["2011-Q2",1442.0],["2011-Q3",1455.0],["2011-Q4",1477.0],["2012-Q1",1463.0],["2012-Q2",1468.0],["2012-Q3",1463.0],["2012-Q4",1447.0],["2013-Q1",1419.0],["2013-Q2",1408.0],["2013-Q3",1405.0],["2013-Q4",1395.0],["2014-Q1",1363.0],["2014-Q2",1364.0],["2014-Q3",1339.0],["2014-Q4",1348.0],["2015-Q1",1342.0],["2015-Q2",1357.0],["2015-Q3",1368.0],["2015-Q4",1380.0],["2016-Q1",1368.0],["2016-Q2",1377.0],["2016-Q3",1390.0],["2016-Q4",1397.0],["2017-Q1",1394.0],["2017-Q2",1413.0],["2017-Q3",1418.0],["2017-Q4",1424.0],["2018-Q1",1421.0],["2018-Q2",1441.0],["2018-Q3",1455.0],["2018-Q4",1459.0],["2019-Q1",1452.0],["2019-Q2",1467.0]]}
+{"code":"LE.S1311.F2.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F2","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",575.0],["1999-Q1",589.0],["1999-Q2",599.0],["1999-Q3",603.0],["1999-Q4",598.0],["2000-Q1",585.0],["2000-Q2",596.0],["2000-Q3",596.0],["2000-Q4",597.0],["2001-Q1",576.0],["2001-Q2",576.0],["2001-Q3",552.0],["2001-Q4",480.0],["2002-Q1",495.0],["2002-Q2",494.0],["2002-Q3",515.0],["2002-Q4",549.0],["2003-Q1",568.0],["2003-Q2",620.0],["2003-Q3",662.0],["2003-Q4",687.0],["2004-Q1",683.0],["2004-Q2",723.0],["2004-Q3",750.0],["2004-Q4",784.0],["2005-Q1",798.0],["2005-Q2",831.0],["2005-Q3",857.0],["2005-Q4",894.0],["2006-Q1",901.0],["2006-Q2",944.0],["2006-Q3",976.0],["2006-Q4",1009.0],["2007-Q1",1021.0],["2007-Q2",1064.0],["2007-Q3",1085.0],["2007-Q4",1116.0],["2008-Q1",1125.0],["2008-Q2",1153.0],["2008-Q3",1157.0],["2008-Q4",1176.0],["2009-Q1",1185.0],["2009-Q2",1226.0],["2009-Q3",1251.0],["2009-Q4",1279.0],["2010-Q1",1300.0],["2010-Q2",1335.0],["2010-Q3",1358.0],["2010-Q4",1393.0],["2011-Q1",1409.0],["2011-Q2",1442.0],["2011-Q3",1455.0],["2011-Q4",1477.0],["2012-Q1",1463.0],["2012-Q2",1468.0],["2012-Q3",1463.0],["2012-Q4",1447.0],["2013-Q1",1419.0],["2013-Q2",1408.0],["2013-Q3",1405.0],["2013-Q4",1395.0],["2014-Q1",1363.0],["2014-Q2",1364.0],["2014-Q3",1339.0],["2014-Q4",1348.0],["2015-Q1",1342.0],["2015-Q2",1357.0],["2015-Q3",1368.0],["2015-Q4",1380.0],["2016-Q1",1368.0],["2016-Q2",1377.0],["2016-Q3",1390.0],["2016-Q4",1397.0],["2017-Q1",1394.0],["2017-Q2",1413.0],["2017-Q3",1418.0],["2017-Q4",1424.0],["2018-Q1",1421.0],["2018-Q2",1441.0],["2018-Q3",1455.0],["2018-Q4",1459.0],["2019-Q1",1452.0],["2019-Q2",1467.0],["2019-Q3",1476.0]]}
 {"code":"LE.S1311.F3.FA.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F3","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",165.0],["1999",91.0],["2000",37.0],["2001",41.0],["2002",35.0],["2003",73.0],["2004",43.0],["2005",82.0],["2006",58.0],["2007",39.0],["2008",129.0],["2009",430.0],["2010",1309.0],["2011",1627.0],["2012",1189.0],["2013",1246.0],["2014",277.0],["2015",243.0],["2016",441.0],["2017",244.0],["2018",479.0]]}
-{"code":"LE.S1311.F3.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F3","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",165.0],["1999-Q1",23.0],["1999-Q2",46.0],["1999-Q3",68.0],["1999-Q4",91.0],["2000-Q1",77.0],["2000-Q2",64.0],["2000-Q3",50.0],["2000-Q4",37.0],["2001-Q1",38.0],["2001-Q2",39.0],["2001-Q3",40.0],["2001-Q4",41.0],["2002-Q1",39.0],["2002-Q2",38.0],["2002-Q3",37.0],["2002-Q4",35.0],["2003-Q1",45.0],["2003-Q2",54.0],["2003-Q3",64.0],["2003-Q4",73.0],["2004-Q1",66.0],["2004-Q2",58.0],["2004-Q3",51.0],["2004-Q4",43.0],["2005-Q1",53.0],["2005-Q2",63.0],["2005-Q3",72.0],["2005-Q4",82.0],["2006-Q1",76.0],["2006-Q2",70.0],["2006-Q3",64.0],["2006-Q4",58.0],["2007-Q1",53.0],["2007-Q2",48.0],["2007-Q3",43.0],["2007-Q4",39.0],["2008-Q1",54.0],["2008-Q2",70.0],["2008-Q3",55.0],["2008-Q4",129.0],["2009-Q1",246.0],["2009-Q2",278.0],["2009-Q3",222.0],["2009-Q4",430.0],["2010-Q1",416.0],["2010-Q2",757.0],["2010-Q3",809.0],["2010-Q4",1309.0],["2011-Q1",865.0],["2011-Q2",966.0],["2011-Q3",879.0],["2011-Q4",1627.0],["2012-Q1",1018.0],["2012-Q2",975.0],["2012-Q3",859.0],["2012-Q4",1189.0],["2013-Q1",887.0],["2013-Q2",814.0],["2013-Q3",777.0],["2013-Q4",1246.0],["2014-Q1",816.0],["2014-Q2",963.0],["2014-Q3",603.0],["2014-Q4",277.0],["2015-Q1",241.0],["2015-Q2",292.0],["2015-Q3",239.0],["2015-Q4",243.0],["2016-Q1",258.0],["2016-Q2",321.0],["2016-Q3",379.0],["2016-Q4",441.0],["2017-Q1",368.0],["2017-Q2",362.0],["2017-Q3",343.0],["2017-Q4",244.0],["2018-Q1",399.0],["2018-Q2",469.0],["2018-Q3",571.0],["2018-Q4",479.0],["2019-Q1",725.0],["2019-Q2",551.0]]}
+{"code":"LE.S1311.F3.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F3","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",165.0],["1999-Q1",23.0],["1999-Q2",46.0],["1999-Q3",68.0],["1999-Q4",91.0],["2000-Q1",77.0],["2000-Q2",64.0],["2000-Q3",50.0],["2000-Q4",37.0],["2001-Q1",38.0],["2001-Q2",39.0],["2001-Q3",40.0],["2001-Q4",41.0],["2002-Q1",39.0],["2002-Q2",38.0],["2002-Q3",37.0],["2002-Q4",35.0],["2003-Q1",45.0],["2003-Q2",54.0],["2003-Q3",64.0],["2003-Q4",73.0],["2004-Q1",66.0],["2004-Q2",58.0],["2004-Q3",51.0],["2004-Q4",43.0],["2005-Q1",53.0],["2005-Q2",63.0],["2005-Q3",72.0],["2005-Q4",82.0],["2006-Q1",76.0],["2006-Q2",70.0],["2006-Q3",64.0],["2006-Q4",58.0],["2007-Q1",53.0],["2007-Q2",48.0],["2007-Q3",43.0],["2007-Q4",39.0],["2008-Q1",54.0],["2008-Q2",70.0],["2008-Q3",55.0],["2008-Q4",129.0],["2009-Q1",246.0],["2009-Q2",278.0],["2009-Q3",222.0],["2009-Q4",430.0],["2010-Q1",416.0],["2010-Q2",757.0],["2010-Q3",809.0],["2010-Q4",1309.0],["2011-Q1",865.0],["2011-Q2",966.0],["2011-Q3",879.0],["2011-Q4",1627.0],["2012-Q1",1018.0],["2012-Q2",975.0],["2012-Q3",859.0],["2012-Q4",1189.0],["2013-Q1",887.0],["2013-Q2",814.0],["2013-Q3",777.0],["2013-Q4",1246.0],["2014-Q1",816.0],["2014-Q2",963.0],["2014-Q3",603.0],["2014-Q4",277.0],["2015-Q1",241.0],["2015-Q2",292.0],["2015-Q3",239.0],["2015-Q4",243.0],["2016-Q1",258.0],["2016-Q2",321.0],["2016-Q3",379.0],["2016-Q4",441.0],["2017-Q1",368.0],["2017-Q2",362.0],["2017-Q3",343.0],["2017-Q4",244.0],["2018-Q1",399.0],["2018-Q2",469.0],["2018-Q3",571.0],["2018-Q4",479.0],["2019-Q1",725.0],["2019-Q2",551.0],["2019-Q3",639.0]]}
 {"code":"LE.S1311.F3.FL.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F3","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",279294.0],["1999",262909.0],["2000",266425.0],["2001",273253.0],["2002",279927.0],["2003",269683.0],["2004",274950.0],["2005",279567.0],["2006",269109.0],["2007",263890.0],["2008",296474.0],["2009",308940.0],["2010",314509.0],["2011",330974.0],["2012",372011.0],["2013",367386.0],["2014",418172.0],["2015",417781.0],["2016",438569.0],["2017",429000.0],["2018",431560.0]]}
-{"code":"LE.S1311.F3.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F3","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",279294.0],["1999-Q1",285419.0],["1999-Q2",276583.0],["1999-Q3",275289.0],["1999-Q4",262909.0],["2000-Q1",272648.0],["2000-Q2",267794.0],["2000-Q3",270849.0],["2000-Q4",266425.0],["2001-Q1",274297.0],["2001-Q2",275440.0],["2001-Q3",282860.0],["2001-Q4",273253.0],["2002-Q1",273242.0],["2002-Q2",273178.0],["2002-Q3",281137.0],["2002-Q4",279927.0],["2003-Q1",278627.0],["2003-Q2",290499.0],["2003-Q3",287980.0],["2003-Q4",269683.0],["2004-Q1",285750.0],["2004-Q2",281276.0],["2004-Q3",284223.0],["2004-Q4",274950.0],["2005-Q1",281057.0],["2005-Q2",291589.0],["2005-Q3",287110.0],["2005-Q4",279567.0],["2006-Q1",282982.0],["2006-Q2",274876.0],["2006-Q3",275984.0],["2006-Q4",269109.0],["2007-Q1",267270.0],["2007-Q2",270388.0],["2007-Q3",275945.0],["2007-Q4",263890.0],["2008-Q1",271344.0],["2008-Q2",268408.0],["2008-Q3",270416.0],["2008-Q4",296474.0],["2009-Q1",305269.0],["2009-Q2",311365.0],["2009-Q3",313622.0],["2009-Q4",308940.0],["2010-Q1",322360.0],["2010-Q2",325078.0],["2010-Q3",327115.0],["2010-Q4",314509.0],["2011-Q1",322332.0],["2011-Q2",324233.0],["2011-Q3",333426.0],["2011-Q4",330974.0],["2012-Q1",346056.0],["2012-Q2",357517.0],["2012-Q3",367040.0],["2012-Q4",372011.0],["2013-Q1",379056.0],["2013-Q2",377129.0],["2013-Q3",369869.0],["2013-Q4",367386.0],["2014-Q1",395732.0],["2014-Q2",408543.0],["2014-Q3",413146.0],["2014-Q4",418172.0],["2015-Q1",438945.0],["2015-Q2",420287.0],["2015-Q3",422678.0],["2015-Q4",417781.0],["2016-Q1",440561.0],["2016-Q2",458042.0],["2016-Q3",459074.0],["2016-Q4",438569.0],["2017-Q1",441044.0],["2017-Q2",433743.0],["2017-Q3",437176.0],["2017-Q4",429000.0],["2018-Q1",436468.0],["2018-Q2",435963.0],["2018-Q3",435180.0],["2018-Q4",431560.0],["2019-Q1",450340.0],["2019-Q2",467934.0]]}
+{"code":"LE.S1311.F3.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F3","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",279294.0],["1999-Q1",285419.0],["1999-Q2",276583.0],["1999-Q3",275289.0],["1999-Q4",262909.0],["2000-Q1",272648.0],["2000-Q2",267794.0],["2000-Q3",270849.0],["2000-Q4",266425.0],["2001-Q1",274297.0],["2001-Q2",275440.0],["2001-Q3",282860.0],["2001-Q4",273253.0],["2002-Q1",273242.0],["2002-Q2",273178.0],["2002-Q3",281137.0],["2002-Q4",279927.0],["2003-Q1",278627.0],["2003-Q2",290499.0],["2003-Q3",287980.0],["2003-Q4",269683.0],["2004-Q1",285750.0],["2004-Q2",281276.0],["2004-Q3",284223.0],["2004-Q4",274950.0],["2005-Q1",281057.0],["2005-Q2",291589.0],["2005-Q3",287110.0],["2005-Q4",279567.0],["2006-Q1",282982.0],["2006-Q2",274876.0],["2006-Q3",275984.0],["2006-Q4",269109.0],["2007-Q1",267270.0],["2007-Q2",270388.0],["2007-Q3",275945.0],["2007-Q4",263890.0],["2008-Q1",271344.0],["2008-Q2",268408.0],["2008-Q3",270416.0],["2008-Q4",296474.0],["2009-Q1",305269.0],["2009-Q2",311365.0],["2009-Q3",313622.0],["2009-Q4",308940.0],["2010-Q1",322360.0],["2010-Q2",325078.0],["2010-Q3",327115.0],["2010-Q4",314509.0],["2011-Q1",322332.0],["2011-Q2",324233.0],["2011-Q3",333426.0],["2011-Q4",330974.0],["2012-Q1",346056.0],["2012-Q2",357517.0],["2012-Q3",367040.0],["2012-Q4",372011.0],["2013-Q1",379056.0],["2013-Q2",377129.0],["2013-Q3",369869.0],["2013-Q4",367386.0],["2014-Q1",395732.0],["2014-Q2",408543.0],["2014-Q3",413146.0],["2014-Q4",418172.0],["2015-Q1",438945.0],["2015-Q2",420287.0],["2015-Q3",422678.0],["2015-Q4",417781.0],["2016-Q1",440561.0],["2016-Q2",458042.0],["2016-Q3",459074.0],["2016-Q4",438569.0],["2017-Q1",441044.0],["2017-Q2",433743.0],["2017-Q3",437176.0],["2017-Q4",429000.0],["2018-Q1",436468.0],["2018-Q2",435963.0],["2018-Q3",435180.0],["2018-Q4",431560.0],["2019-Q1",450340.0],["2019-Q2",467934.0],["2019-Q3",486187.0]]}
 {"code":"LE.S1311.F31.FA.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F31","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",165.0],["1999",0.0],["2000",0.0],["2001",0.0],["2002",0.0],["2003",0.0],["2004",0.0],["2005",0.0],["2006",0.0],["2007",0.0],["2008",69.0],["2009",405.0],["2010",864.0],["2011",1160.0],["2012",717.0],["2013",792.0],["2014",36.0],["2015",1.0],["2016",122.0],["2017",21.0],["2018",0.0]]}
-{"code":"LE.S1311.F31.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F31","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",165.0],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",10.0],["2008-Q2",20.0],["2008-Q3",0.0],["2008-Q4",69.0],["2009-Q1",194.0],["2009-Q2",236.0],["2009-Q3",189.0],["2009-Q4",405.0],["2010-Q1",287.0],["2010-Q2",522.0],["2010-Q3",470.0],["2010-Q4",864.0],["2011-Q1",415.0],["2011-Q2",510.0],["2011-Q3",418.0],["2011-Q4",1160.0],["2012-Q1",488.0],["2012-Q2",465.0],["2012-Q3",368.0],["2012-Q4",717.0],["2013-Q1",420.0],["2013-Q2",351.0],["2013-Q3",319.0],["2013-Q4",792.0],["2014-Q1",297.0],["2014-Q2",418.0],["2014-Q3",38.0],["2014-Q4",36.0],["2015-Q1",11.0],["2015-Q2",59.0],["2015-Q3",1.0],["2015-Q4",1.0],["2016-Q1",1.0],["2016-Q2",33.0],["2016-Q3",75.0],["2016-Q4",122.0],["2017-Q1",53.0],["2017-Q2",92.0],["2017-Q3",104.0],["2017-Q4",21.0],["2018-Q1",95.0],["2018-Q2",107.0],["2018-Q3",95.0],["2018-Q4",0.0],["2019-Q1",288.0],["2019-Q2",92.0]]}
+{"code":"LE.S1311.F31.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F31","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",165.0],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",10.0],["2008-Q2",20.0],["2008-Q3",0.0],["2008-Q4",69.0],["2009-Q1",194.0],["2009-Q2",236.0],["2009-Q3",189.0],["2009-Q4",405.0],["2010-Q1",287.0],["2010-Q2",522.0],["2010-Q3",470.0],["2010-Q4",864.0],["2011-Q1",415.0],["2011-Q2",510.0],["2011-Q3",418.0],["2011-Q4",1160.0],["2012-Q1",488.0],["2012-Q2",465.0],["2012-Q3",368.0],["2012-Q4",717.0],["2013-Q1",420.0],["2013-Q2",351.0],["2013-Q3",319.0],["2013-Q4",792.0],["2014-Q1",297.0],["2014-Q2",418.0],["2014-Q3",38.0],["2014-Q4",36.0],["2015-Q1",11.0],["2015-Q2",59.0],["2015-Q3",1.0],["2015-Q4",1.0],["2016-Q1",1.0],["2016-Q2",33.0],["2016-Q3",75.0],["2016-Q4",122.0],["2017-Q1",53.0],["2017-Q2",92.0],["2017-Q3",104.0],["2017-Q4",21.0],["2018-Q1",95.0],["2018-Q2",107.0],["2018-Q3",95.0],["2018-Q4",0.0],["2019-Q1",288.0],["2019-Q2",92.0],["2019-Q3",116.0]]}
 {"code":"LE.S1311.F31.FL.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F31","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",37841.0],["1999",30478.0],["2000",26397.0],["2001",28116.0],["2002",24747.0],["2003",21354.0],["2004",25352.0],["2005",26535.0],["2006",28795.0],["2007",29774.0],["2008",49088.0],["2009",40713.0],["2010",41419.0],["2011",38193.0],["2012",31440.0],["2013",25635.0],["2014",26681.0],["2015",25086.0],["2016",26146.0],["2017",26636.0],["2018",24975.0]]}
-{"code":"LE.S1311.F31.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F31","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",37841.0],["1999-Q1",41584.0],["1999-Q2",41176.0],["1999-Q3",40054.0],["1999-Q4",30478.0],["2000-Q1",36034.0],["2000-Q2",35125.0],["2000-Q3",34107.0],["2000-Q4",26397.0],["2001-Q1",30877.0],["2001-Q2",32931.0],["2001-Q3",31120.0],["2001-Q4",28116.0],["2002-Q1",31154.0],["2002-Q2",34430.0],["2002-Q3",32916.0],["2002-Q4",24747.0],["2003-Q1",33216.0],["2003-Q2",35553.0],["2003-Q3",33670.0],["2003-Q4",21354.0],["2004-Q1",31168.0],["2004-Q2",31775.0],["2004-Q3",28802.0],["2004-Q4",25352.0],["2005-Q1",29991.0],["2005-Q2",30572.0],["2005-Q3",32053.0],["2005-Q4",26535.0],["2006-Q1",30201.0],["2006-Q2",30728.0],["2006-Q3",33176.0],["2006-Q4",28795.0],["2007-Q1",37423.0],["2007-Q2",38034.0],["2007-Q3",38238.0],["2007-Q4",29774.0],["2008-Q1",38510.0],["2008-Q2",32648.0],["2008-Q3",40521.0],["2008-Q4",49088.0],["2009-Q1",59363.0],["2009-Q2",52584.0],["2009-Q3",49053.0],["2009-Q4",40713.0],["2010-Q1",45993.0],["2010-Q2",42126.0],["2010-Q3",41792.0],["2010-Q4",41419.0],["2011-Q1",46799.0],["2011-Q2",39217.0],["2011-Q3",43842.0],["2011-Q4",38193.0],["2012-Q1",38914.0],["2012-Q2",36803.0],["2012-Q3",36743.0],["2012-Q4",31440.0],["2013-Q1",41804.0],["2013-Q2",32002.0],["2013-Q3",29722.0],["2013-Q4",25635.0],["2014-Q1",33314.0],["2014-Q2",30519.0],["2014-Q3",33649.0],["2014-Q4",26681.0],["2015-Q1",38942.0],["2015-Q2",32343.0],["2015-Q3",34760.0],["2015-Q4",25086.0],["2016-Q1",36229.0],["2016-Q2",31715.0],["2016-Q3",32587.0],["2016-Q4",26146.0],["2017-Q1",31214.0],["2017-Q2",31862.0],["2017-Q3",39611.0],["2017-Q4",26636.0],["2018-Q1",36477.0],["2018-Q2",39870.0],["2018-Q3",36445.0],["2018-Q4",24975.0],["2019-Q1",29469.0],["2019-Q2",26925.0]]}
+{"code":"LE.S1311.F31.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F31","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",37841.0],["1999-Q1",41584.0],["1999-Q2",41176.0],["1999-Q3",40054.0],["1999-Q4",30478.0],["2000-Q1",36034.0],["2000-Q2",35125.0],["2000-Q3",34107.0],["2000-Q4",26397.0],["2001-Q1",30877.0],["2001-Q2",32931.0],["2001-Q3",31120.0],["2001-Q4",28116.0],["2002-Q1",31154.0],["2002-Q2",34430.0],["2002-Q3",32916.0],["2002-Q4",24747.0],["2003-Q1",33216.0],["2003-Q2",35553.0],["2003-Q3",33670.0],["2003-Q4",21354.0],["2004-Q1",31168.0],["2004-Q2",31775.0],["2004-Q3",28802.0],["2004-Q4",25352.0],["2005-Q1",29991.0],["2005-Q2",30572.0],["2005-Q3",32053.0],["2005-Q4",26535.0],["2006-Q1",30201.0],["2006-Q2",30728.0],["2006-Q3",33176.0],["2006-Q4",28795.0],["2007-Q1",37423.0],["2007-Q2",38034.0],["2007-Q3",38238.0],["2007-Q4",29774.0],["2008-Q1",38510.0],["2008-Q2",32648.0],["2008-Q3",40521.0],["2008-Q4",49088.0],["2009-Q1",59363.0],["2009-Q2",52584.0],["2009-Q3",49053.0],["2009-Q4",40713.0],["2010-Q1",45993.0],["2010-Q2",42126.0],["2010-Q3",41792.0],["2010-Q4",41419.0],["2011-Q1",46799.0],["2011-Q2",39217.0],["2011-Q3",43842.0],["2011-Q4",38193.0],["2012-Q1",38914.0],["2012-Q2",36803.0],["2012-Q3",36743.0],["2012-Q4",31440.0],["2013-Q1",41804.0],["2013-Q2",32002.0],["2013-Q3",29722.0],["2013-Q4",25635.0],["2014-Q1",33314.0],["2014-Q2",30519.0],["2014-Q3",33649.0],["2014-Q4",26681.0],["2015-Q1",38942.0],["2015-Q2",32343.0],["2015-Q3",34760.0],["2015-Q4",25086.0],["2016-Q1",36229.0],["2016-Q2",31715.0],["2016-Q3",32587.0],["2016-Q4",26146.0],["2017-Q1",31214.0],["2017-Q2",31862.0],["2017-Q3",39611.0],["2017-Q4",26636.0],["2018-Q1",36477.0],["2018-Q2",39870.0],["2018-Q3",36445.0],["2018-Q4",24975.0],["2019-Q1",29469.0],["2019-Q2",26925.0],["2019-Q3",35822.0]]}
 {"code":"LE.S1311.F32.FA.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F32","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",0.0],["1999",91.0],["2000",37.0],["2001",41.0],["2002",35.0],["2003",73.0],["2004",43.0],["2005",82.0],["2006",58.0],["2007",39.0],["2008",61.0],["2009",24.0],["2010",445.0],["2011",467.0],["2012",472.0],["2013",454.0],["2014",241.0],["2015",242.0],["2016",319.0],["2017",223.0],["2018",479.0]]}
-{"code":"LE.S1311.F32.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F32","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",0.0],["1999-Q1",23.0],["1999-Q2",46.0],["1999-Q3",68.0],["1999-Q4",91.0],["2000-Q1",77.0],["2000-Q2",64.0],["2000-Q3",50.0],["2000-Q4",37.0],["2001-Q1",38.0],["2001-Q2",39.0],["2001-Q3",40.0],["2001-Q4",41.0],["2002-Q1",39.0],["2002-Q2",38.0],["2002-Q3",37.0],["2002-Q4",35.0],["2003-Q1",45.0],["2003-Q2",54.0],["2003-Q3",64.0],["2003-Q4",73.0],["2004-Q1",66.0],["2004-Q2",58.0],["2004-Q3",51.0],["2004-Q4",43.0],["2005-Q1",53.0],["2005-Q2",63.0],["2005-Q3",72.0],["2005-Q4",82.0],["2006-Q1",76.0],["2006-Q2",70.0],["2006-Q3",64.0],["2006-Q4",58.0],["2007-Q1",53.0],["2007-Q2",48.0],["2007-Q3",43.0],["2007-Q4",39.0],["2008-Q1",44.0],["2008-Q2",50.0],["2008-Q3",55.0],["2008-Q4",61.0],["2009-Q1",51.0],["2009-Q2",42.0],["2009-Q3",33.0],["2009-Q4",24.0],["2010-Q1",129.0],["2010-Q2",235.0],["2010-Q3",340.0],["2010-Q4",445.0],["2011-Q1",450.0],["2011-Q2",456.0],["2011-Q3",462.0],["2011-Q4",467.0],["2012-Q1",529.0],["2012-Q2",510.0],["2012-Q3",491.0],["2012-Q4",472.0],["2013-Q1",467.0],["2013-Q2",463.0],["2013-Q3",458.0],["2013-Q4",454.0],["2014-Q1",519.0],["2014-Q2",545.0],["2014-Q3",565.0],["2014-Q4",241.0],["2015-Q1",230.0],["2015-Q2",233.0],["2015-Q3",237.0],["2015-Q4",242.0],["2016-Q1",257.0],["2016-Q2",288.0],["2016-Q3",304.0],["2016-Q4",319.0],["2017-Q1",314.0],["2017-Q2",270.0],["2017-Q3",238.0],["2017-Q4",223.0],["2018-Q1",304.0],["2018-Q2",362.0],["2018-Q3",477.0],["2018-Q4",479.0],["2019-Q1",437.0],["2019-Q2",459.0]]}
+{"code":"LE.S1311.F32.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F32","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",0.0],["1999-Q1",23.0],["1999-Q2",46.0],["1999-Q3",68.0],["1999-Q4",91.0],["2000-Q1",77.0],["2000-Q2",64.0],["2000-Q3",50.0],["2000-Q4",37.0],["2001-Q1",38.0],["2001-Q2",39.0],["2001-Q3",40.0],["2001-Q4",41.0],["2002-Q1",39.0],["2002-Q2",38.0],["2002-Q3",37.0],["2002-Q4",35.0],["2003-Q1",45.0],["2003-Q2",54.0],["2003-Q3",64.0],["2003-Q4",73.0],["2004-Q1",66.0],["2004-Q2",58.0],["2004-Q3",51.0],["2004-Q4",43.0],["2005-Q1",53.0],["2005-Q2",63.0],["2005-Q3",72.0],["2005-Q4",82.0],["2006-Q1",76.0],["2006-Q2",70.0],["2006-Q3",64.0],["2006-Q4",58.0],["2007-Q1",53.0],["2007-Q2",48.0],["2007-Q3",43.0],["2007-Q4",39.0],["2008-Q1",44.0],["2008-Q2",50.0],["2008-Q3",55.0],["2008-Q4",61.0],["2009-Q1",51.0],["2009-Q2",42.0],["2009-Q3",33.0],["2009-Q4",24.0],["2010-Q1",129.0],["2010-Q2",235.0],["2010-Q3",340.0],["2010-Q4",445.0],["2011-Q1",450.0],["2011-Q2",456.0],["2011-Q3",462.0],["2011-Q4",467.0],["2012-Q1",529.0],["2012-Q2",510.0],["2012-Q3",491.0],["2012-Q4",472.0],["2013-Q1",467.0],["2013-Q2",463.0],["2013-Q3",458.0],["2013-Q4",454.0],["2014-Q1",519.0],["2014-Q2",545.0],["2014-Q3",565.0],["2014-Q4",241.0],["2015-Q1",230.0],["2015-Q2",233.0],["2015-Q3",237.0],["2015-Q4",242.0],["2016-Q1",257.0],["2016-Q2",288.0],["2016-Q3",304.0],["2016-Q4",319.0],["2017-Q1",314.0],["2017-Q2",270.0],["2017-Q3",238.0],["2017-Q4",223.0],["2018-Q1",304.0],["2018-Q2",362.0],["2018-Q3",477.0],["2018-Q4",479.0],["2019-Q1",437.0],["2019-Q2",459.0],["2019-Q3",523.0]]}
 {"code":"LE.S1311.F32.FL.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F32","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",241453.0],["1999",232431.0],["2000",240028.0],["2001",245137.0],["2002",255181.0],["2003",248329.0],["2004",249598.0],["2005",253032.0],["2006",240314.0],["2007",234116.0],["2008",247386.0],["2009",268227.0],["2010",273090.0],["2011",292781.0],["2012",340571.0],["2013",341751.0],["2014",391491.0],["2015",392695.0],["2016",412423.0],["2017",402365.0],["2018",406585.0]]}
-{"code":"LE.S1311.F32.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F32","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",241453.0],["1999-Q1",243835.0],["1999-Q2",235407.0],["1999-Q3",235235.0],["1999-Q4",232431.0],["2000-Q1",236614.0],["2000-Q2",232669.0],["2000-Q3",236742.0],["2000-Q4",240028.0],["2001-Q1",243420.0],["2001-Q2",242509.0],["2001-Q3",251739.0],["2001-Q4",245137.0],["2002-Q1",242088.0],["2002-Q2",238748.0],["2002-Q3",248221.0],["2002-Q4",255181.0],["2003-Q1",245411.0],["2003-Q2",254946.0],["2003-Q3",254310.0],["2003-Q4",248329.0],["2004-Q1",254583.0],["2004-Q2",249501.0],["2004-Q3",255421.0],["2004-Q4",249598.0],["2005-Q1",251065.0],["2005-Q2",261017.0],["2005-Q3",255057.0],["2005-Q4",253032.0],["2006-Q1",252782.0],["2006-Q2",244148.0],["2006-Q3",242809.0],["2006-Q4",240314.0],["2007-Q1",229846.0],["2007-Q2",232354.0],["2007-Q3",237707.0],["2007-Q4",234116.0],["2008-Q1",232835.0],["2008-Q2",235760.0],["2008-Q3",229895.0],["2008-Q4",247386.0],["2009-Q1",245906.0],["2009-Q2",258781.0],["2009-Q3",264568.0],["2009-Q4",268227.0],["2010-Q1",276367.0],["2010-Q2",282951.0],["2010-Q3",285323.0],["2010-Q4",273090.0],["2011-Q1",275533.0],["2011-Q2",285016.0],["2011-Q3",289583.0],["2011-Q4",292781.0],["2012-Q1",307142.0],["2012-Q2",320714.0],["2012-Q3",330298.0],["2012-Q4",340571.0],["2013-Q1",337252.0],["2013-Q2",345127.0],["2013-Q3",340147.0],["2013-Q4",341751.0],["2014-Q1",362418.0],["2014-Q2",378024.0],["2014-Q3",379497.0],["2014-Q4",391491.0],["2015-Q1",400002.0],["2015-Q2",387945.0],["2015-Q3",387918.0],["2015-Q4",392695.0],["2016-Q1",404332.0],["2016-Q2",426327.0],["2016-Q3",426487.0],["2016-Q4",412423.0],["2017-Q1",409830.0],["2017-Q2",401881.0],["2017-Q3",397565.0],["2017-Q4",402365.0],["2018-Q1",399991.0],["2018-Q2",396092.0],["2018-Q3",398734.0],["2018-Q4",406585.0],["2019-Q1",420872.0],["2019-Q2",441009.0]]}
-{"code":"LE.S1311.F4.FA.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F4","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",9602.0],["1999",9062.0],["2000",8830.0],["2001",11683.0],["2002",11705.0],["2003",2781.0],["2004",2571.0],["2005",2682.0],["2006",2310.0],["2007",2361.0],["2008",2325.0],["2009",3559.0],["2010",4712.0],["2011",6737.0],["2012",10963.0],["2013",12452.0],["2014",12569.0],["2015",12134.0],["2016",12650.0],["2017",12352.0],["2018",12264.0]]}
-{"code":"LE.S1311.F4.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F4","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",9602.0],["1999-Q1",9488.0],["1999-Q2",9300.0],["1999-Q3",9186.0],["1999-Q4",9062.0],["2000-Q1",9003.0],["2000-Q2",8951.0],["2000-Q3",8897.0],["2000-Q4",8830.0],["2001-Q1",8714.0],["2001-Q2",11827.0],["2001-Q3",11700.0],["2001-Q4",11683.0],["2002-Q1",11849.0],["2002-Q2",11721.0],["2002-Q3",11596.0],["2002-Q4",11705.0],["2003-Q1",11572.0],["2003-Q2",11563.0],["2003-Q3",8920.0],["2003-Q4",2781.0],["2004-Q1",2726.0],["2004-Q2",2720.0],["2004-Q3",4669.0],["2004-Q4",2571.0],["2005-Q1",2557.0],["2005-Q2",2458.0],["2005-Q3",3089.0],["2005-Q4",2682.0],["2006-Q1",2855.0],["2006-Q2",2910.0],["2006-Q3",3037.0],["2006-Q4",2310.0],["2007-Q1",2230.0],["2007-Q2",2388.0],["2007-Q3",2368.0],["2007-Q4",2361.0],["2008-Q1",2346.0],["2008-Q2",2341.0],["2008-Q3",2329.0],["2008-Q4",2325.0],["2009-Q1",2344.0],["2009-Q2",2610.0],["2009-Q3",3086.0],["2009-Q4",3559.0],["2010-Q1",4080.0],["2010-Q2",4553.0],["2010-Q3",5403.0],["2010-Q4",4712.0],["2011-Q1",5348.0],["2011-Q2",5562.0],["2011-Q3",5954.0],["2011-Q4",6737.0],["2012-Q1",8430.0],["2012-Q2",10175.0],["2012-Q3",10529.0],["2012-Q4",10963.0],["2013-Q1",11661.0],["2013-Q2",12905.0],["2013-Q3",13196.0],["2013-Q4",12452.0],["2014-Q1",13194.0],["2014-Q2",13353.0],["2014-Q3",13057.0],["2014-Q4",12569.0],["2015-Q1",12476.0],["2015-Q2",12679.0],["2015-Q3",12739.0],["2015-Q4",12134.0],["2016-Q1",12556.0],["2016-Q2",12546.0],["2016-Q3",12852.0],["2016-Q4",12650.0],["2017-Q1",12566.0],["2017-Q2",12761.0],["2017-Q3",12739.0],["2017-Q4",12352.0],["2018-Q1",12282.0],["2018-Q2",12467.0],["2018-Q3",12572.0],["2018-Q4",12264.0],["2019-Q1",11758.0],["2019-Q2",12136.0]]}
+{"code":"LE.S1311.F32.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F32","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",241453.0],["1999-Q1",243835.0],["1999-Q2",235407.0],["1999-Q3",235235.0],["1999-Q4",232431.0],["2000-Q1",236614.0],["2000-Q2",232669.0],["2000-Q3",236742.0],["2000-Q4",240028.0],["2001-Q1",243420.0],["2001-Q2",242509.0],["2001-Q3",251739.0],["2001-Q4",245137.0],["2002-Q1",242088.0],["2002-Q2",238748.0],["2002-Q3",248221.0],["2002-Q4",255181.0],["2003-Q1",245411.0],["2003-Q2",254946.0],["2003-Q3",254310.0],["2003-Q4",248329.0],["2004-Q1",254583.0],["2004-Q2",249501.0],["2004-Q3",255421.0],["2004-Q4",249598.0],["2005-Q1",251065.0],["2005-Q2",261017.0],["2005-Q3",255057.0],["2005-Q4",253032.0],["2006-Q1",252782.0],["2006-Q2",244148.0],["2006-Q3",242809.0],["2006-Q4",240314.0],["2007-Q1",229846.0],["2007-Q2",232354.0],["2007-Q3",237707.0],["2007-Q4",234116.0],["2008-Q1",232835.0],["2008-Q2",235760.0],["2008-Q3",229895.0],["2008-Q4",247386.0],["2009-Q1",245906.0],["2009-Q2",258781.0],["2009-Q3",264568.0],["2009-Q4",268227.0],["2010-Q1",276367.0],["2010-Q2",282951.0],["2010-Q3",285323.0],["2010-Q4",273090.0],["2011-Q1",275533.0],["2011-Q2",285016.0],["2011-Q3",289583.0],["2011-Q4",292781.0],["2012-Q1",307142.0],["2012-Q2",320714.0],["2012-Q3",330298.0],["2012-Q4",340571.0],["2013-Q1",337252.0],["2013-Q2",345127.0],["2013-Q3",340147.0],["2013-Q4",341751.0],["2014-Q1",362418.0],["2014-Q2",378024.0],["2014-Q3",379497.0],["2014-Q4",391491.0],["2015-Q1",400002.0],["2015-Q2",387945.0],["2015-Q3",387918.0],["2015-Q4",392695.0],["2016-Q1",404332.0],["2016-Q2",426327.0],["2016-Q3",426487.0],["2016-Q4",412423.0],["2017-Q1",409830.0],["2017-Q2",401881.0],["2017-Q3",397565.0],["2017-Q4",402365.0],["2018-Q1",399991.0],["2018-Q2",396092.0],["2018-Q3",398734.0],["2018-Q4",406585.0],["2019-Q1",420872.0],["2019-Q2",441009.0],["2019-Q3",450365.0]]}
+{"code":"LE.S1311.F4.FA.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F4","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",9602.0],["1999",9062.0],["2000",8830.0],["2001",11683.0],["2002",11705.0],["2003",2781.0],["2004",2571.0],["2005",2682.0],["2006",2310.0],["2007",2361.0],["2008",2325.0],["2009",3559.0],["2010",4712.0],["2011",6737.0],["2012",10963.0],["2013",12452.0],["2014",12569.0],["2015",12134.0],["2016",12650.0],["2017",12347.0],["2018",12630.0]]}
+{"code":"LE.S1311.F4.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F4","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",9602.0],["1999-Q1",9488.0],["1999-Q2",9300.0],["1999-Q3",9186.0],["1999-Q4",9062.0],["2000-Q1",9003.0],["2000-Q2",8951.0],["2000-Q3",8897.0],["2000-Q4",8830.0],["2001-Q1",8714.0],["2001-Q2",11827.0],["2001-Q3",11700.0],["2001-Q4",11683.0],["2002-Q1",11849.0],["2002-Q2",11721.0],["2002-Q3",11596.0],["2002-Q4",11705.0],["2003-Q1",11572.0],["2003-Q2",11563.0],["2003-Q3",8920.0],["2003-Q4",2781.0],["2004-Q1",2726.0],["2004-Q2",2720.0],["2004-Q3",4669.0],["2004-Q4",2571.0],["2005-Q1",2557.0],["2005-Q2",2458.0],["2005-Q3",3089.0],["2005-Q4",2682.0],["2006-Q1",2855.0],["2006-Q2",2910.0],["2006-Q3",3037.0],["2006-Q4",2310.0],["2007-Q1",2230.0],["2007-Q2",2388.0],["2007-Q3",2368.0],["2007-Q4",2361.0],["2008-Q1",2346.0],["2008-Q2",2341.0],["2008-Q3",2329.0],["2008-Q4",2325.0],["2009-Q1",2344.0],["2009-Q2",2610.0],["2009-Q3",3086.0],["2009-Q4",3559.0],["2010-Q1",4080.0],["2010-Q2",4553.0],["2010-Q3",5403.0],["2010-Q4",4712.0],["2011-Q1",5348.0],["2011-Q2",5562.0],["2011-Q3",5954.0],["2011-Q4",6737.0],["2012-Q1",8430.0],["2012-Q2",10175.0],["2012-Q3",10529.0],["2012-Q4",10963.0],["2013-Q1",11661.0],["2013-Q2",12905.0],["2013-Q3",13196.0],["2013-Q4",12452.0],["2014-Q1",13194.0],["2014-Q2",13353.0],["2014-Q3",13057.0],["2014-Q4",12569.0],["2015-Q1",12476.0],["2015-Q2",12679.0],["2015-Q3",12739.0],["2015-Q4",12134.0],["2016-Q1",12556.0],["2016-Q2",12546.0],["2016-Q3",12852.0],["2016-Q4",12650.0],["2017-Q1",12566.0],["2017-Q2",12760.0],["2017-Q3",12739.0],["2017-Q4",12347.0],["2018-Q1",12648.0],["2018-Q2",12837.0],["2018-Q3",12946.0],["2018-Q4",12630.0],["2019-Q1",12124.0],["2019-Q2",12501.0],["2019-Q3",12337.0]]}
 {"code":"LE.S1311.F4.FL.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F4","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",8821.0],["1999",11169.0],["2000",9497.0],["2001",8671.0],["2002",10003.0],["2003",5729.0],["2004",5562.0],["2005",8973.0],["2006",10369.0],["2007",10579.0],["2008",12204.0],["2009",10690.0],["2010",11693.0],["2011",15674.0],["2012",18011.0],["2013",20082.0],["2014",22675.0],["2015",22813.0],["2016",23712.0],["2017",23552.0],["2018",24432.0]]}
-{"code":"LE.S1311.F4.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F4","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",8821.0],["1999-Q1",8188.0],["1999-Q2",9103.0],["1999-Q3",9286.0],["1999-Q4",11169.0],["2000-Q1",7874.0],["2000-Q2",8583.0],["2000-Q3",8329.0],["2000-Q4",9497.0],["2001-Q1",9287.0],["2001-Q2",8467.0],["2001-Q3",8294.0],["2001-Q4",8671.0],["2002-Q1",11147.0],["2002-Q2",10855.0],["2002-Q3",10871.0],["2002-Q4",10003.0],["2003-Q1",17888.0],["2003-Q2",8515.0],["2003-Q3",7770.0],["2003-Q4",5729.0],["2004-Q1",4922.0],["2004-Q2",4570.0],["2004-Q3",4197.0],["2004-Q4",5562.0],["2005-Q1",12863.0],["2005-Q2",7911.0],["2005-Q3",8300.0],["2005-Q4",8973.0],["2006-Q1",8338.0],["2006-Q2",8411.0],["2006-Q3",11533.0],["2006-Q4",10369.0],["2007-Q1",16740.0],["2007-Q2",8496.0],["2007-Q3",9615.0],["2007-Q4",10579.0],["2008-Q1",13891.0],["2008-Q2",8327.0],["2008-Q3",15910.0],["2008-Q4",12204.0],["2009-Q1",13577.0],["2009-Q2",10912.0],["2009-Q3",12424.0],["2009-Q4",10690.0],["2010-Q1",12106.0],["2010-Q2",15058.0],["2010-Q3",13093.0],["2010-Q4",11693.0],["2011-Q1",10611.0],["2011-Q2",10119.0],["2011-Q3",13018.0],["2011-Q4",15674.0],["2012-Q1",18930.0],["2012-Q2",16725.0],["2012-Q3",15178.0],["2012-Q4",18011.0],["2013-Q1",18606.0],["2013-Q2",16636.0],["2013-Q3",20577.0],["2013-Q4",20082.0],["2014-Q1",22422.0],["2014-Q2",20986.0],["2014-Q3",21803.0],["2014-Q4",22675.0],["2015-Q1",28210.0],["2015-Q2",22766.0],["2015-Q3",23979.0],["2015-Q4",22813.0],["2016-Q1",26026.0],["2016-Q2",22863.0],["2016-Q3",22620.0],["2016-Q4",23712.0],["2017-Q1",23886.0],["2017-Q2",22403.0],["2017-Q3",23035.0],["2017-Q4",23552.0],["2018-Q1",24233.0],["2018-Q2",22486.0],["2018-Q3",23036.0],["2018-Q4",24432.0],["2019-Q1",30868.0],["2019-Q2",22382.0]]}
+{"code":"LE.S1311.F4.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F4","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",8821.0],["1999-Q1",8188.0],["1999-Q2",9103.0],["1999-Q3",9286.0],["1999-Q4",11169.0],["2000-Q1",7874.0],["2000-Q2",8583.0],["2000-Q3",8329.0],["2000-Q4",9497.0],["2001-Q1",9287.0],["2001-Q2",8467.0],["2001-Q3",8294.0],["2001-Q4",8671.0],["2002-Q1",11147.0],["2002-Q2",10855.0],["2002-Q3",10871.0],["2002-Q4",10003.0],["2003-Q1",17888.0],["2003-Q2",8515.0],["2003-Q3",7770.0],["2003-Q4",5729.0],["2004-Q1",4922.0],["2004-Q2",4570.0],["2004-Q3",4197.0],["2004-Q4",5562.0],["2005-Q1",12863.0],["2005-Q2",7911.0],["2005-Q3",8300.0],["2005-Q4",8973.0],["2006-Q1",8338.0],["2006-Q2",8411.0],["2006-Q3",11533.0],["2006-Q4",10369.0],["2007-Q1",16740.0],["2007-Q2",8496.0],["2007-Q3",9615.0],["2007-Q4",10579.0],["2008-Q1",13891.0],["2008-Q2",8327.0],["2008-Q3",15910.0],["2008-Q4",12204.0],["2009-Q1",13577.0],["2009-Q2",10912.0],["2009-Q3",12424.0],["2009-Q4",10690.0],["2010-Q1",12106.0],["2010-Q2",15058.0],["2010-Q3",13093.0],["2010-Q4",11693.0],["2011-Q1",10611.0],["2011-Q2",10119.0],["2011-Q3",13018.0],["2011-Q4",15674.0],["2012-Q1",18930.0],["2012-Q2",16725.0],["2012-Q3",15178.0],["2012-Q4",18011.0],["2013-Q1",18606.0],["2013-Q2",16636.0],["2013-Q3",20577.0],["2013-Q4",20082.0],["2014-Q1",22422.0],["2014-Q2",20986.0],["2014-Q3",21803.0],["2014-Q4",22675.0],["2015-Q1",28210.0],["2015-Q2",22766.0],["2015-Q3",23979.0],["2015-Q4",22813.0],["2016-Q1",26026.0],["2016-Q2",22863.0],["2016-Q3",22620.0],["2016-Q4",23712.0],["2017-Q1",23886.0],["2017-Q2",22403.0],["2017-Q3",23035.0],["2017-Q4",23552.0],["2018-Q1",24233.0],["2018-Q2",22486.0],["2018-Q3",23036.0],["2018-Q4",24432.0],["2019-Q1",30868.0],["2019-Q2",22382.0],["2019-Q3",22698.0]]}
 {"code":"LE.S1311.F41.FA.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F41","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",1.0],["1999",2.0],["2000",4.0],["2001",134.0],["2002",62.0],["2003",28.0],["2004",35.0],["2005",416.0],["2006",38.0],["2007",29.0],["2008",32.0],["2009",1122.0],["2010",730.0],["2011",769.0],["2012",501.0],["2013",1145.0],["2014",832.0],["2015",907.0],["2016",1316.0],["2017",1240.0],["2018",1208.0]]}
-{"code":"LE.S1311.F41.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F41","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",1.0],["1999-Q1",2.0],["1999-Q2",2.0],["1999-Q3",2.0],["1999-Q4",2.0],["2000-Q1",3.0],["2000-Q2",3.0],["2000-Q3",4.0],["2000-Q4",4.0],["2001-Q1",6.0],["2001-Q2",7.0],["2001-Q3",8.0],["2001-Q4",134.0],["2002-Q1",22.0],["2002-Q2",35.0],["2002-Q3",49.0],["2002-Q4",62.0],["2003-Q1",54.0],["2003-Q2",45.0],["2003-Q3",37.0],["2003-Q4",28.0],["2004-Q1",30.0],["2004-Q2",32.0],["2004-Q3",2034.0],["2004-Q4",35.0],["2005-Q1",230.0],["2005-Q2",135.0],["2005-Q3",774.0],["2005-Q4",416.0],["2006-Q1",514.0],["2006-Q2",565.0],["2006-Q3",686.0],["2006-Q4",38.0],["2007-Q1",36.0],["2007-Q2",33.0],["2007-Q3",31.0],["2007-Q4",29.0],["2008-Q1",29.0],["2008-Q2",30.0],["2008-Q3",31.0],["2008-Q4",32.0],["2009-Q1",43.0],["2009-Q2",308.0],["2009-Q3",630.0],["2009-Q4",1122.0],["2010-Q1",796.0],["2010-Q2",1287.0],["2010-Q3",1393.0],["2010-Q4",730.0],["2011-Q1",61.0],["2011-Q2",160.0],["2011-Q3",358.0],["2011-Q4",769.0],["2012-Q1",916.0],["2012-Q2",1010.0],["2012-Q3",1263.0],["2012-Q4",501.0],["2013-Q1",992.0],["2013-Q2",1414.0],["2013-Q3",1564.0],["2013-Q4",1145.0],["2014-Q1",1747.0],["2014-Q2",1608.0],["2014-Q3",1257.0],["2014-Q4",832.0],["2015-Q1",1189.0],["2015-Q2",1374.0],["2015-Q3",1422.0],["2015-Q4",907.0],["2016-Q1",1190.0],["2016-Q2",1177.0],["2016-Q3",1472.0],["2016-Q4",1316.0],["2017-Q1",1275.0],["2017-Q2",1459.0],["2017-Q3",1424.0],["2017-Q4",1240.0],["2018-Q1",1151.0],["2018-Q2",1235.0],["2018-Q3",1316.0],["2018-Q4",1208.0],["2019-Q1",688.0],["2019-Q2",1054.0]]}
+{"code":"LE.S1311.F41.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F41","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",1.0],["1999-Q1",2.0],["1999-Q2",2.0],["1999-Q3",2.0],["1999-Q4",2.0],["2000-Q1",3.0],["2000-Q2",3.0],["2000-Q3",4.0],["2000-Q4",4.0],["2001-Q1",6.0],["2001-Q2",7.0],["2001-Q3",8.0],["2001-Q4",134.0],["2002-Q1",22.0],["2002-Q2",35.0],["2002-Q3",49.0],["2002-Q4",62.0],["2003-Q1",54.0],["2003-Q2",45.0],["2003-Q3",37.0],["2003-Q4",28.0],["2004-Q1",30.0],["2004-Q2",32.0],["2004-Q3",2034.0],["2004-Q4",35.0],["2005-Q1",230.0],["2005-Q2",135.0],["2005-Q3",774.0],["2005-Q4",416.0],["2006-Q1",514.0],["2006-Q2",565.0],["2006-Q3",686.0],["2006-Q4",38.0],["2007-Q1",36.0],["2007-Q2",33.0],["2007-Q3",31.0],["2007-Q4",29.0],["2008-Q1",29.0],["2008-Q2",30.0],["2008-Q3",31.0],["2008-Q4",32.0],["2009-Q1",43.0],["2009-Q2",308.0],["2009-Q3",630.0],["2009-Q4",1122.0],["2010-Q1",796.0],["2010-Q2",1287.0],["2010-Q3",1393.0],["2010-Q4",730.0],["2011-Q1",61.0],["2011-Q2",160.0],["2011-Q3",358.0],["2011-Q4",769.0],["2012-Q1",916.0],["2012-Q2",1010.0],["2012-Q3",1263.0],["2012-Q4",501.0],["2013-Q1",992.0],["2013-Q2",1414.0],["2013-Q3",1564.0],["2013-Q4",1145.0],["2014-Q1",1747.0],["2014-Q2",1608.0],["2014-Q3",1257.0],["2014-Q4",832.0],["2015-Q1",1189.0],["2015-Q2",1374.0],["2015-Q3",1422.0],["2015-Q4",907.0],["2016-Q1",1190.0],["2016-Q2",1177.0],["2016-Q3",1472.0],["2016-Q4",1316.0],["2017-Q1",1275.0],["2017-Q2",1459.0],["2017-Q3",1424.0],["2017-Q4",1240.0],["2018-Q1",1151.0],["2018-Q2",1235.0],["2018-Q3",1316.0],["2018-Q4",1208.0],["2019-Q1",688.0],["2019-Q2",1054.0],["2019-Q3",877.0]]}
 {"code":"LE.S1311.F41.FL.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F41","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",1607.0],["1999",3793.0],["2000",2680.0],["2001",1794.0],["2002",2754.0],["2003",1751.0],["2004",2003.0],["2005",1953.0],["2006",2781.0],["2007",3804.0],["2008",5416.0],["2009",4520.0],["2010",5692.0],["2011",8352.0],["2012",5244.0],["2013",4784.0],["2014",4591.0],["2015",4822.0],["2016",5509.0],["2017",5604.0],["2018",6452.0]]}
-{"code":"LE.S1311.F41.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F41","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",1607.0],["1999-Q1",904.0],["1999-Q2",1813.0],["1999-Q3",2007.0],["1999-Q4",3793.0],["2000-Q1",534.0],["2000-Q2",1366.0],["2000-Q3",1277.0],["2000-Q4",2680.0],["2001-Q1",2216.0],["2001-Q2",837.0],["2001-Q3",906.0],["2001-Q4",1794.0],["2002-Q1",4220.0],["2002-Q2",3816.0],["2002-Q3",3894.0],["2002-Q4",2754.0],["2003-Q1",10651.0],["2003-Q2",1262.0],["2003-Q3",989.0],["2003-Q4",1751.0],["2004-Q1",1183.0],["2004-Q2",1009.0],["2004-Q3",631.0],["2004-Q4",2003.0],["2005-Q1",6151.0],["2005-Q2",1177.0],["2005-Q3",1601.0],["2005-Q4",1953.0],["2006-Q1",1366.0],["2006-Q2",1309.0],["2006-Q3",4496.0],["2006-Q4",2781.0],["2007-Q1",9503.0],["2007-Q2",1555.0],["2007-Q3",2776.0],["2007-Q4",3804.0],["2008-Q1",7188.0],["2008-Q2",1522.0],["2008-Q3",9151.0],["2008-Q4",5416.0],["2009-Q1",6923.0],["2009-Q2",4336.0],["2009-Q3",6040.0],["2009-Q4",4520.0],["2010-Q1",5991.0],["2010-Q2",8815.0],["2010-Q3",6613.0],["2010-Q4",5692.0],["2011-Q1",3783.0],["2011-Q2",3471.0],["2011-Q3",6234.0],["2011-Q4",8352.0],["2012-Q1",9732.0],["2012-Q2",5668.0],["2012-Q3",3616.0],["2012-Q4",5244.0],["2013-Q1",5404.0],["2013-Q2",2032.0],["2013-Q3",5933.0],["2013-Q4",4784.0],["2014-Q1",4449.0],["2014-Q2",2753.0],["2014-Q3",3552.0],["2014-Q4",4591.0],["2015-Q1",10192.0],["2015-Q2",4549.0],["2015-Q3",5997.0],["2015-Q4",4822.0],["2016-Q1",8313.0],["2016-Q2",4445.0],["2016-Q3",4367.0],["2016-Q4",5509.0],["2017-Q1",6077.0],["2017-Q2",4583.0],["2017-Q3",4927.0],["2017-Q4",5604.0],["2018-Q1",6339.0],["2018-Q2",4424.0],["2018-Q3",4912.0],["2018-Q4",6452.0],["2019-Q1",13727.0],["2019-Q2",5050.0]]}
-{"code":"LE.S1311.F42.FA.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F42","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",9601.0],["1999",9060.0],["2000",8825.0],["2001",11550.0],["2002",11643.0],["2003",2753.0],["2004",2536.0],["2005",2266.0],["2006",2272.0],["2007",2332.0],["2008",2294.0],["2009",2438.0],["2010",3983.0],["2011",5968.0],["2012",10462.0],["2013",11306.0],["2014",11737.0],["2015",11226.0],["2016",11334.0],["2017",11112.0],["2018",11056.0]]}
-{"code":"LE.S1311.F42.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F42","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",9601.0],["1999-Q1",9487.0],["1999-Q2",9298.0],["1999-Q3",9184.0],["1999-Q4",9060.0],["2000-Q1",9001.0],["2000-Q2",8948.0],["2000-Q3",8893.0],["2000-Q4",8825.0],["2001-Q1",8708.0],["2001-Q2",11821.0],["2001-Q3",11693.0],["2001-Q4",11550.0],["2002-Q1",11827.0],["2002-Q2",11686.0],["2002-Q3",11547.0],["2002-Q4",11643.0],["2003-Q1",11519.0],["2003-Q2",11517.0],["2003-Q3",8883.0],["2003-Q4",2753.0],["2004-Q1",2695.0],["2004-Q2",2689.0],["2004-Q3",2635.0],["2004-Q4",2536.0],["2005-Q1",2327.0],["2005-Q2",2323.0],["2005-Q3",2315.0],["2005-Q4",2266.0],["2006-Q1",2341.0],["2006-Q2",2345.0],["2006-Q3",2352.0],["2006-Q4",2272.0],["2007-Q1",2194.0],["2007-Q2",2355.0],["2007-Q3",2337.0],["2007-Q4",2332.0],["2008-Q1",2316.0],["2008-Q2",2311.0],["2008-Q3",2298.0],["2008-Q4",2294.0],["2009-Q1",2301.0],["2009-Q2",2302.0],["2009-Q3",2456.0],["2009-Q4",2438.0],["2010-Q1",3284.0],["2010-Q2",3266.0],["2010-Q3",4011.0],["2010-Q4",3983.0],["2011-Q1",5287.0],["2011-Q2",5402.0],["2011-Q3",5596.0],["2011-Q4",5968.0],["2012-Q1",7514.0],["2012-Q2",9165.0],["2012-Q3",9266.0],["2012-Q4",10462.0],["2013-Q1",10668.0],["2013-Q2",11491.0],["2013-Q3",11632.0],["2013-Q4",11306.0],["2014-Q1",11448.0],["2014-Q2",11745.0],["2014-Q3",11800.0],["2014-Q4",11737.0],["2015-Q1",11287.0],["2015-Q2",11305.0],["2015-Q3",11317.0],["2015-Q4",11226.0],["2016-Q1",11367.0],["2016-Q2",11369.0],["2016-Q3",11380.0],["2016-Q4",11334.0],["2017-Q1",11291.0],["2017-Q2",11302.0],["2017-Q3",11316.0],["2017-Q4",11112.0],["2018-Q1",11131.0],["2018-Q2",11232.0],["2018-Q3",11256.0],["2018-Q4",11056.0],["2019-Q1",11070.0],["2019-Q2",11081.0]]}
+{"code":"LE.S1311.F41.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F41","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",1607.0],["1999-Q1",904.0],["1999-Q2",1813.0],["1999-Q3",2007.0],["1999-Q4",3793.0],["2000-Q1",534.0],["2000-Q2",1366.0],["2000-Q3",1277.0],["2000-Q4",2680.0],["2001-Q1",2216.0],["2001-Q2",837.0],["2001-Q3",906.0],["2001-Q4",1794.0],["2002-Q1",4220.0],["2002-Q2",3816.0],["2002-Q3",3894.0],["2002-Q4",2754.0],["2003-Q1",10651.0],["2003-Q2",1262.0],["2003-Q3",989.0],["2003-Q4",1751.0],["2004-Q1",1183.0],["2004-Q2",1009.0],["2004-Q3",631.0],["2004-Q4",2003.0],["2005-Q1",6151.0],["2005-Q2",1177.0],["2005-Q3",1601.0],["2005-Q4",1953.0],["2006-Q1",1366.0],["2006-Q2",1309.0],["2006-Q3",4496.0],["2006-Q4",2781.0],["2007-Q1",9503.0],["2007-Q2",1555.0],["2007-Q3",2776.0],["2007-Q4",3804.0],["2008-Q1",7188.0],["2008-Q2",1522.0],["2008-Q3",9151.0],["2008-Q4",5416.0],["2009-Q1",6923.0],["2009-Q2",4336.0],["2009-Q3",6040.0],["2009-Q4",4520.0],["2010-Q1",5991.0],["2010-Q2",8815.0],["2010-Q3",6613.0],["2010-Q4",5692.0],["2011-Q1",3783.0],["2011-Q2",3471.0],["2011-Q3",6234.0],["2011-Q4",8352.0],["2012-Q1",9732.0],["2012-Q2",5668.0],["2012-Q3",3616.0],["2012-Q4",5244.0],["2013-Q1",5404.0],["2013-Q2",2032.0],["2013-Q3",5933.0],["2013-Q4",4784.0],["2014-Q1",4449.0],["2014-Q2",2753.0],["2014-Q3",3552.0],["2014-Q4",4591.0],["2015-Q1",10192.0],["2015-Q2",4549.0],["2015-Q3",5997.0],["2015-Q4",4822.0],["2016-Q1",8313.0],["2016-Q2",4445.0],["2016-Q3",4367.0],["2016-Q4",5509.0],["2017-Q1",6077.0],["2017-Q2",4583.0],["2017-Q3",4927.0],["2017-Q4",5604.0],["2018-Q1",6339.0],["2018-Q2",4424.0],["2018-Q3",4912.0],["2018-Q4",6452.0],["2019-Q1",13727.0],["2019-Q2",5050.0],["2019-Q3",5029.0]]}
+{"code":"LE.S1311.F42.FA.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F42","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",9601.0],["1999",9060.0],["2000",8825.0],["2001",11550.0],["2002",11643.0],["2003",2753.0],["2004",2536.0],["2005",2266.0],["2006",2272.0],["2007",2332.0],["2008",2294.0],["2009",2438.0],["2010",3983.0],["2011",5968.0],["2012",10462.0],["2013",11306.0],["2014",11737.0],["2015",11226.0],["2016",11334.0],["2017",11107.0],["2018",11422.0]]}
+{"code":"LE.S1311.F42.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F42","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",9601.0],["1999-Q1",9487.0],["1999-Q2",9298.0],["1999-Q3",9184.0],["1999-Q4",9060.0],["2000-Q1",9001.0],["2000-Q2",8948.0],["2000-Q3",8893.0],["2000-Q4",8825.0],["2001-Q1",8708.0],["2001-Q2",11821.0],["2001-Q3",11693.0],["2001-Q4",11550.0],["2002-Q1",11827.0],["2002-Q2",11686.0],["2002-Q3",11547.0],["2002-Q4",11643.0],["2003-Q1",11519.0],["2003-Q2",11517.0],["2003-Q3",8883.0],["2003-Q4",2753.0],["2004-Q1",2695.0],["2004-Q2",2689.0],["2004-Q3",2635.0],["2004-Q4",2536.0],["2005-Q1",2327.0],["2005-Q2",2323.0],["2005-Q3",2315.0],["2005-Q4",2266.0],["2006-Q1",2341.0],["2006-Q2",2345.0],["2006-Q3",2352.0],["2006-Q4",2272.0],["2007-Q1",2194.0],["2007-Q2",2355.0],["2007-Q3",2337.0],["2007-Q4",2332.0],["2008-Q1",2316.0],["2008-Q2",2311.0],["2008-Q3",2298.0],["2008-Q4",2294.0],["2009-Q1",2301.0],["2009-Q2",2302.0],["2009-Q3",2456.0],["2009-Q4",2438.0],["2010-Q1",3284.0],["2010-Q2",3266.0],["2010-Q3",4011.0],["2010-Q4",3983.0],["2011-Q1",5287.0],["2011-Q2",5402.0],["2011-Q3",5596.0],["2011-Q4",5968.0],["2012-Q1",7514.0],["2012-Q2",9165.0],["2012-Q3",9266.0],["2012-Q4",10462.0],["2013-Q1",10668.0],["2013-Q2",11491.0],["2013-Q3",11632.0],["2013-Q4",11306.0],["2014-Q1",11448.0],["2014-Q2",11745.0],["2014-Q3",11800.0],["2014-Q4",11737.0],["2015-Q1",11287.0],["2015-Q2",11305.0],["2015-Q3",11317.0],["2015-Q4",11226.0],["2016-Q1",11367.0],["2016-Q2",11369.0],["2016-Q3",11380.0],["2016-Q4",11334.0],["2017-Q1",11291.0],["2017-Q2",11301.0],["2017-Q3",11315.0],["2017-Q4",11107.0],["2018-Q1",11497.0],["2018-Q2",11602.0],["2018-Q3",11630.0],["2018-Q4",11422.0],["2019-Q1",11436.0],["2019-Q2",11447.0],["2019-Q3",11460.0]]}
 {"code":"LE.S1311.F42.FL.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F42","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",7214.0],["1999",7376.0],["2000",6817.0],["2001",6877.0],["2002",7249.0],["2003",3978.0],["2004",3558.0],["2005",7019.0],["2006",7587.0],["2007",6776.0],["2008",6788.0],["2009",6170.0],["2010",6001.0],["2011",7323.0],["2012",12767.0],["2013",15298.0],["2014",18084.0],["2015",17991.0],["2016",18203.0],["2017",17947.0],["2018",17980.0]]}
-{"code":"LE.S1311.F42.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F42","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",7214.0],["1999-Q1",7284.0],["1999-Q2",7290.0],["1999-Q3",7278.0],["1999-Q4",7376.0],["2000-Q1",7340.0],["2000-Q2",7217.0],["2000-Q3",7052.0],["2000-Q4",6817.0],["2001-Q1",7071.0],["2001-Q2",7630.0],["2001-Q3",7388.0],["2001-Q4",6877.0],["2002-Q1",6927.0],["2002-Q2",7040.0],["2002-Q3",6977.0],["2002-Q4",7249.0],["2003-Q1",7237.0],["2003-Q2",7253.0],["2003-Q3",6781.0],["2003-Q4",3978.0],["2004-Q1",3739.0],["2004-Q2",3561.0],["2004-Q3",3566.0],["2004-Q4",3558.0],["2005-Q1",6712.0],["2005-Q2",6735.0],["2005-Q3",6699.0],["2005-Q4",7019.0],["2006-Q1",6972.0],["2006-Q2",7102.0],["2006-Q3",7037.0],["2006-Q4",7587.0],["2007-Q1",7237.0],["2007-Q2",6941.0],["2007-Q3",6839.0],["2007-Q4",6776.0],["2008-Q1",6704.0],["2008-Q2",6806.0],["2008-Q3",6759.0],["2008-Q4",6788.0],["2009-Q1",6653.0],["2009-Q2",6576.0],["2009-Q3",6383.0],["2009-Q4",6170.0],["2010-Q1",6115.0],["2010-Q2",6244.0],["2010-Q3",6480.0],["2010-Q4",6001.0],["2011-Q1",6829.0],["2011-Q2",6648.0],["2011-Q3",6785.0],["2011-Q4",7323.0],["2012-Q1",9197.0],["2012-Q2",11057.0],["2012-Q3",11562.0],["2012-Q4",12767.0],["2013-Q1",13202.0],["2013-Q2",14604.0],["2013-Q3",14644.0],["2013-Q4",15298.0],["2014-Q1",17974.0],["2014-Q2",18233.0],["2014-Q3",18250.0],["2014-Q4",18084.0],["2015-Q1",18019.0],["2015-Q2",18217.0],["2015-Q3",17982.0],["2015-Q4",17991.0],["2016-Q1",17713.0],["2016-Q2",18418.0],["2016-Q3",18253.0],["2016-Q4",18203.0],["2017-Q1",17809.0],["2017-Q2",17820.0],["2017-Q3",18108.0],["2017-Q4",17947.0],["2018-Q1",17894.0],["2018-Q2",18063.0],["2018-Q3",18124.0],["2018-Q4",17980.0],["2019-Q1",17141.0],["2019-Q2",17333.0]]}
-{"code":"LE.S1311.F5.FA.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F5","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",8145.0],["1999",9351.0],["2000",9565.0],["2001",10037.0],["2002",8330.0],["2003",10123.0],["2004",12841.0],["2005",13002.0],["2006",14399.0],["2007",16077.0],["2008",29509.0],["2009",30614.0],["2010",31523.0],["2011",33970.0],["2012",37688.0],["2013",41780.0],["2014",43483.0],["2015",45747.0],["2016",49480.0],["2017",48731.0],["2018",45612.0]]}
-{"code":"LE.S1311.F5.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F5","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",8145.0],["1999-Q1",8355.0],["1999-Q2",8596.0],["1999-Q3",8749.0],["1999-Q4",9351.0],["2000-Q1",9848.0],["2000-Q2",9831.0],["2000-Q3",10628.0],["2000-Q4",9565.0],["2001-Q1",10283.0],["2001-Q2",11155.0],["2001-Q3",10308.0],["2001-Q4",10037.0],["2002-Q1",10385.0],["2002-Q2",9046.0],["2002-Q3",9170.0],["2002-Q4",8330.0],["2003-Q1",8116.0],["2003-Q2",8161.0],["2003-Q3",8413.0],["2003-Q4",10123.0],["2004-Q1",12806.0],["2004-Q2",12411.0],["2004-Q3",13260.0],["2004-Q4",12841.0],["2005-Q1",12812.0],["2005-Q2",12884.0],["2005-Q3",13057.0],["2005-Q4",13002.0],["2006-Q1",12810.0],["2006-Q2",12611.0],["2006-Q3",13667.0],["2006-Q4",14399.0],["2007-Q1",14738.0],["2007-Q2",14110.0],["2007-Q3",14620.0],["2007-Q4",16077.0],["2008-Q1",15235.0],["2008-Q2",15082.0],["2008-Q3",20393.0],["2008-Q4",29509.0],["2009-Q1",29156.0],["2009-Q2",27180.0],["2009-Q3",30222.0],["2009-Q4",30614.0],["2010-Q1",31470.0],["2010-Q2",30866.0],["2010-Q3",32271.0],["2010-Q4",31523.0],["2011-Q1",31541.0],["2011-Q2",31723.0],["2011-Q3",29923.0],["2011-Q4",33970.0],["2012-Q1",33709.0],["2012-Q2",34503.0],["2012-Q3",37210.0],["2012-Q4",37688.0],["2013-Q1",36692.0],["2013-Q2",35300.0],["2013-Q3",38374.0],["2013-Q4",41780.0],["2014-Q1",37500.0],["2014-Q2",38397.0],["2014-Q3",40095.0],["2014-Q4",43483.0],["2015-Q1",46705.0],["2015-Q2",45819.0],["2015-Q3",45157.0],["2015-Q4",45747.0],["2016-Q1",46901.0],["2016-Q2",47009.0],["2016-Q3",47801.0],["2016-Q4",49480.0],["2017-Q1",50308.0],["2017-Q2",48230.0],["2017-Q3",49234.0],["2017-Q4",48731.0],["2018-Q1",47349.0],["2018-Q2",45499.0],["2018-Q3",45714.0],["2018-Q4",45612.0],["2019-Q1",46834.0],["2019-Q2",47549.0]]}
+{"code":"LE.S1311.F42.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F42","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",7214.0],["1999-Q1",7284.0],["1999-Q2",7290.0],["1999-Q3",7278.0],["1999-Q4",7376.0],["2000-Q1",7340.0],["2000-Q2",7217.0],["2000-Q3",7052.0],["2000-Q4",6817.0],["2001-Q1",7071.0],["2001-Q2",7630.0],["2001-Q3",7388.0],["2001-Q4",6877.0],["2002-Q1",6927.0],["2002-Q2",7040.0],["2002-Q3",6977.0],["2002-Q4",7249.0],["2003-Q1",7237.0],["2003-Q2",7253.0],["2003-Q3",6781.0],["2003-Q4",3978.0],["2004-Q1",3739.0],["2004-Q2",3561.0],["2004-Q3",3566.0],["2004-Q4",3558.0],["2005-Q1",6712.0],["2005-Q2",6735.0],["2005-Q3",6699.0],["2005-Q4",7019.0],["2006-Q1",6972.0],["2006-Q2",7102.0],["2006-Q3",7037.0],["2006-Q4",7587.0],["2007-Q1",7237.0],["2007-Q2",6941.0],["2007-Q3",6839.0],["2007-Q4",6776.0],["2008-Q1",6704.0],["2008-Q2",6806.0],["2008-Q3",6759.0],["2008-Q4",6788.0],["2009-Q1",6653.0],["2009-Q2",6576.0],["2009-Q3",6383.0],["2009-Q4",6170.0],["2010-Q1",6115.0],["2010-Q2",6244.0],["2010-Q3",6480.0],["2010-Q4",6001.0],["2011-Q1",6829.0],["2011-Q2",6648.0],["2011-Q3",6785.0],["2011-Q4",7323.0],["2012-Q1",9197.0],["2012-Q2",11057.0],["2012-Q3",11562.0],["2012-Q4",12767.0],["2013-Q1",13202.0],["2013-Q2",14604.0],["2013-Q3",14644.0],["2013-Q4",15298.0],["2014-Q1",17974.0],["2014-Q2",18233.0],["2014-Q3",18250.0],["2014-Q4",18084.0],["2015-Q1",18019.0],["2015-Q2",18217.0],["2015-Q3",17982.0],["2015-Q4",17991.0],["2016-Q1",17713.0],["2016-Q2",18418.0],["2016-Q3",18253.0],["2016-Q4",18203.0],["2017-Q1",17809.0],["2017-Q2",17820.0],["2017-Q3",18108.0],["2017-Q4",17947.0],["2018-Q1",17894.0],["2018-Q2",18063.0],["2018-Q3",18124.0],["2018-Q4",17980.0],["2019-Q1",17141.0],["2019-Q2",17333.0],["2019-Q3",17669.0]]}
+{"code":"LE.S1311.F5.FA.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F5","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",8145.0],["1999",9351.0],["2000",9565.0],["2001",10037.0],["2002",8330.0],["2003",10123.0],["2004",12841.0],["2005",13002.0],["2006",14399.0],["2007",16077.0],["2008",29509.0],["2009",30614.0],["2010",31523.0],["2011",33970.0],["2012",38198.0],["2013",42096.0],["2014",43813.0],["2015",45930.0],["2016",49568.0],["2017",48858.0],["2018",45720.0]]}
+{"code":"LE.S1311.F5.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F5","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",8145.0],["1999-Q1",8355.0],["1999-Q2",8596.0],["1999-Q3",8749.0],["1999-Q4",9351.0],["2000-Q1",9848.0],["2000-Q2",9831.0],["2000-Q3",10628.0],["2000-Q4",9565.0],["2001-Q1",10283.0],["2001-Q2",11155.0],["2001-Q3",10308.0],["2001-Q4",10037.0],["2002-Q1",10385.0],["2002-Q2",9046.0],["2002-Q3",9170.0],["2002-Q4",8330.0],["2003-Q1",8116.0],["2003-Q2",8161.0],["2003-Q3",8413.0],["2003-Q4",10123.0],["2004-Q1",12806.0],["2004-Q2",12411.0],["2004-Q3",13260.0],["2004-Q4",12841.0],["2005-Q1",12812.0],["2005-Q2",12884.0],["2005-Q3",13057.0],["2005-Q4",13002.0],["2006-Q1",12810.0],["2006-Q2",12611.0],["2006-Q3",13667.0],["2006-Q4",14399.0],["2007-Q1",14738.0],["2007-Q2",14110.0],["2007-Q3",14620.0],["2007-Q4",16077.0],["2008-Q1",15235.0],["2008-Q2",15082.0],["2008-Q3",20393.0],["2008-Q4",29509.0],["2009-Q1",29156.0],["2009-Q2",27180.0],["2009-Q3",30222.0],["2009-Q4",30614.0],["2010-Q1",31470.0],["2010-Q2",30866.0],["2010-Q3",32271.0],["2010-Q4",31523.0],["2011-Q1",31541.0],["2011-Q2",31723.0],["2011-Q3",29923.0],["2011-Q4",33970.0],["2012-Q1",34219.0],["2012-Q2",35013.0],["2012-Q3",37720.0],["2012-Q4",38198.0],["2013-Q1",37009.0],["2013-Q2",35617.0],["2013-Q3",38690.0],["2013-Q4",42096.0],["2014-Q1",37831.0],["2014-Q2",38728.0],["2014-Q3",40425.0],["2014-Q4",43813.0],["2015-Q1",46888.0],["2015-Q2",46002.0],["2015-Q3",45341.0],["2015-Q4",45930.0],["2016-Q1",46989.0],["2016-Q2",47097.0],["2016-Q3",47889.0],["2016-Q4",49568.0],["2017-Q1",50436.0],["2017-Q2",48357.0],["2017-Q3",49361.0],["2017-Q4",48858.0],["2018-Q1",47458.0],["2018-Q2",45608.0],["2018-Q3",45822.0],["2018-Q4",45720.0],["2019-Q1",46832.0],["2019-Q2",47547.0],["2019-Q3",49460.0]]}
 {"code":"LE.S1311.F5.FL.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F5","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",0.0],["1999",0.0],["2000",0.0],["2001",0.0],["2002",0.0],["2003",0.0],["2004",0.0],["2005",0.0],["2006",0.0],["2007",0.0],["2008",0.0],["2009",0.0],["2010",0.0],["2011",0.0],["2012",0.0],["2013",0.0],["2014",412.0],["2015",758.0],["2016",172.0],["2017",164.0],["2018",61.0]]}
-{"code":"LE.S1311.F5.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F5","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",0.0],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",659.0],["2014-Q2",475.0],["2014-Q3",494.0],["2014-Q4",412.0],["2015-Q1",1235.0],["2015-Q2",922.0],["2015-Q3",593.0],["2015-Q4",758.0],["2016-Q1",305.0],["2016-Q2",255.0],["2016-Q3",210.0],["2016-Q4",172.0],["2017-Q1",177.0],["2017-Q2",200.0],["2017-Q3",181.0],["2017-Q4",164.0],["2018-Q1",147.0],["2018-Q2",82.0],["2018-Q3",73.0],["2018-Q4",61.0],["2019-Q1",62.0],["2019-Q2",66.0]]}
+{"code":"LE.S1311.F5.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F5","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",0.0],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",659.0],["2014-Q2",475.0],["2014-Q3",494.0],["2014-Q4",412.0],["2015-Q1",1235.0],["2015-Q2",922.0],["2015-Q3",593.0],["2015-Q4",758.0],["2016-Q1",305.0],["2016-Q2",255.0],["2016-Q3",210.0],["2016-Q4",172.0],["2017-Q1",177.0],["2017-Q2",200.0],["2017-Q3",181.0],["2017-Q4",164.0],["2018-Q1",147.0],["2018-Q2",82.0],["2018-Q3",73.0],["2018-Q4",61.0],["2019-Q1",62.0],["2019-Q2",66.0],["2019-Q3",63.0]]}
 {"code":"LE.S1311.F6.FA.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F6","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",0.0],["1999",0.0],["2000",0.0],["2001",0.0],["2002",0.0],["2003",0.0],["2004",0.0],["2005",0.0],["2006",0.0],["2007",0.0],["2008",0.0],["2009",0.0],["2010",0.0],["2011",0.0],["2012",0.0],["2013",0.0],["2014",0.0],["2015",0.0],["2016",0.0],["2017",0.0],["2018",0.0]]}
-{"code":"LE.S1311.F6.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F6","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",0.0],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0]]}
+{"code":"LE.S1311.F6.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F6","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",0.0],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0],["2019-Q3",0.0]]}
 {"code":"LE.S1311.F6.FL.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F6","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",0.0],["1999",0.0],["2000",0.0],["2001",0.0],["2002",0.0],["2003",0.0],["2004",0.0],["2005",0.0],["2006",0.0],["2007",0.0],["2008",0.0],["2009",0.0],["2010",0.0],["2011",0.0],["2012",0.0],["2013",0.0],["2014",0.0],["2015",0.0],["2016",0.0],["2017",0.0],["2018",0.0]]}
-{"code":"LE.S1311.F6.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F6","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",0.0],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0]]}
+{"code":"LE.S1311.F6.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F6","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",0.0],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0],["2019-Q3",0.0]]}
 {"code":"LE.S1311.F7.FA.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F7","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",0.0],["1999",0.0],["2000",0.0],["2001",0.0],["2002",0.0],["2003",0.0],["2004",0.0],["2005",0.0],["2006",0.0],["2007",0.0],["2008",0.0],["2009",0.0],["2010",0.0],["2011",0.0],["2012",0.0],["2013",0.0],["2014",0.0],["2015",0.0],["2016",0.0],["2017",0.0],["2018",1393.0]]}
-{"code":"LE.S1311.F7.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F7","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",0.0],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",1394.0],["2018-Q2",1362.0],["2018-Q3",1308.0],["2018-Q4",1393.0],["2019-Q1",1638.0],["2019-Q2",1671.0]]}
+{"code":"LE.S1311.F7.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F7","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",0.0],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",1394.0],["2018-Q2",1362.0],["2018-Q3",1308.0],["2018-Q4",1393.0],["2019-Q1",1638.0],["2019-Q2",1671.0],["2019-Q3",2071.0]]}
 {"code":"LE.S1311.F7.FL.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F7","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",0.0],["1999",0.0],["2000",0.0],["2001",0.0],["2002",0.0],["2003",0.0],["2004",0.0],["2005",0.0],["2006",0.0],["2007",0.0],["2008",0.0],["2009",0.0],["2010",0.0],["2011",0.0],["2012",0.0],["2013",0.0],["2014",0.0],["2015",0.0],["2016",0.0],["2017",0.0],["2018",1545.0]]}
-{"code":"LE.S1311.F7.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F7","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",0.0],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",2124.0],["2018-Q2",1772.0],["2018-Q3",1694.0],["2018-Q4",1545.0],["2019-Q1",1626.0],["2019-Q2",1720.0]]}
+{"code":"LE.S1311.F7.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F7","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",0.0],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",2124.0],["2018-Q2",1772.0],["2018-Q3",1694.0],["2018-Q4",1545.0],["2019-Q1",1626.0],["2019-Q2",1720.0],["2019-Q3",1836.0]]}
 {"code":"LE.S1311.F8.FA.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F8","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",5189.0],["1999",5343.0],["2000",5530.0],["2001",5971.0],["2002",5678.0],["2003",5890.0],["2004",5836.0],["2005",6049.0],["2006",8116.0],["2007",7274.0],["2008",7966.0],["2009",7167.0],["2010",7355.0],["2011",8328.0],["2012",8199.0],["2013",8842.0],["2014",10860.0],["2015",15324.0],["2016",16845.0],["2017",15383.0],["2018",17550.0]]}
-{"code":"LE.S1311.F8.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F8","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",5189.0],["1999-Q1",5365.0],["1999-Q2",6749.0],["1999-Q3",5080.0],["1999-Q4",5343.0],["2000-Q1",6109.0],["2000-Q2",6797.0],["2000-Q3",5282.0],["2000-Q4",5530.0],["2001-Q1",6037.0],["2001-Q2",7139.0],["2001-Q3",5501.0],["2001-Q4",5971.0],["2002-Q1",6169.0],["2002-Q2",7420.0],["2002-Q3",5438.0],["2002-Q4",5678.0],["2003-Q1",5861.0],["2003-Q2",7448.0],["2003-Q3",5047.0],["2003-Q4",5890.0],["2004-Q1",6013.0],["2004-Q2",7282.0],["2004-Q3",5309.0],["2004-Q4",5836.0],["2005-Q1",6432.0],["2005-Q2",8013.0],["2005-Q3",5629.0],["2005-Q4",6049.0],["2006-Q1",7174.0],["2006-Q2",8271.0],["2006-Q3",6185.0],["2006-Q4",8116.0],["2007-Q1",7512.0],["2007-Q2",8531.0],["2007-Q3",6562.0],["2007-Q4",7274.0],["2008-Q1",7484.0],["2008-Q2",9037.0],["2008-Q3",6793.0],["2008-Q4",7966.0],["2009-Q1",7412.0],["2009-Q2",12813.0],["2009-Q3",10312.0],["2009-Q4",7167.0],["2010-Q1",7445.0],["2010-Q2",9012.0],["2010-Q3",6747.0],["2010-Q4",7355.0],["2011-Q1",7905.0],["2011-Q2",9400.0],["2011-Q3",7329.0],["2011-Q4",8328.0],["2012-Q1",9252.0],["2012-Q2",10708.0],["2012-Q3",8220.0],["2012-Q4",8199.0],["2013-Q1",8571.0],["2013-Q2",10316.0],["2013-Q3",8938.0],["2013-Q4",8842.0],["2014-Q1",9227.0],["2014-Q2",10842.0],["2014-Q3",9003.0],["2014-Q4",10860.0],["2015-Q1",12078.0],["2015-Q2",15498.0],["2015-Q3",15004.0],["2015-Q4",15324.0],["2016-Q1",12519.0],["2016-Q2",15200.0],["2016-Q3",14226.0],["2016-Q4",16845.0],["2017-Q1",12946.0],["2017-Q2",15790.0],["2017-Q3",14973.0],["2017-Q4",15383.0],["2018-Q1",15909.0],["2018-Q2",18307.0],["2018-Q3",16962.0],["2018-Q4",17550.0],["2019-Q1",15326.0],["2019-Q2",18344.0]]}
+{"code":"LE.S1311.F8.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F8","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",5189.0],["1999-Q1",5365.0],["1999-Q2",6749.0],["1999-Q3",5080.0],["1999-Q4",5343.0],["2000-Q1",6109.0],["2000-Q2",6797.0],["2000-Q3",5282.0],["2000-Q4",5530.0],["2001-Q1",6037.0],["2001-Q2",7139.0],["2001-Q3",5501.0],["2001-Q4",5971.0],["2002-Q1",6169.0],["2002-Q2",7420.0],["2002-Q3",5438.0],["2002-Q4",5678.0],["2003-Q1",5861.0],["2003-Q2",7448.0],["2003-Q3",5047.0],["2003-Q4",5890.0],["2004-Q1",6013.0],["2004-Q2",7282.0],["2004-Q3",5309.0],["2004-Q4",5836.0],["2005-Q1",6432.0],["2005-Q2",8013.0],["2005-Q3",5629.0],["2005-Q4",6049.0],["2006-Q1",7174.0],["2006-Q2",8271.0],["2006-Q3",6185.0],["2006-Q4",8116.0],["2007-Q1",7512.0],["2007-Q2",8531.0],["2007-Q3",6562.0],["2007-Q4",7274.0],["2008-Q1",7484.0],["2008-Q2",9037.0],["2008-Q3",6793.0],["2008-Q4",7966.0],["2009-Q1",7412.0],["2009-Q2",12813.0],["2009-Q3",10312.0],["2009-Q4",7167.0],["2010-Q1",7445.0],["2010-Q2",9012.0],["2010-Q3",6747.0],["2010-Q4",7355.0],["2011-Q1",7905.0],["2011-Q2",9400.0],["2011-Q3",7329.0],["2011-Q4",8328.0],["2012-Q1",9252.0],["2012-Q2",10708.0],["2012-Q3",8220.0],["2012-Q4",8199.0],["2013-Q1",8571.0],["2013-Q2",10316.0],["2013-Q3",8938.0],["2013-Q4",8842.0],["2014-Q1",9227.0],["2014-Q2",10842.0],["2014-Q3",9003.0],["2014-Q4",10860.0],["2015-Q1",12078.0],["2015-Q2",15498.0],["2015-Q3",15004.0],["2015-Q4",15324.0],["2016-Q1",12519.0],["2016-Q2",15200.0],["2016-Q3",14226.0],["2016-Q4",16845.0],["2017-Q1",12946.0],["2017-Q2",15790.0],["2017-Q3",14973.0],["2017-Q4",15383.0],["2018-Q1",15909.0],["2018-Q2",18307.0],["2018-Q3",16962.0],["2018-Q4",17550.0],["2019-Q1",15326.0],["2019-Q2",18360.0],["2019-Q3",18419.0]]}
 {"code":"LE.S1311.F8.FL.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F8","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",4429.0],["1999",4271.0],["2000",4591.0],["2001",5503.0],["2002",5582.0],["2003",11287.0],["2004",9881.0],["2005",10542.0],["2006",10120.0],["2007",11262.0],["2008",11291.0],["2009",11507.0],["2010",10876.0],["2011",11191.0],["2012",10263.0],["2013",10163.0],["2014",10001.0],["2015",9789.0],["2016",10188.0],["2017",8650.0],["2018",8367.0]]}
-{"code":"LE.S1311.F8.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F8","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",4429.0],["1999-Q1",4382.0],["1999-Q2",4129.0],["1999-Q3",3474.0],["1999-Q4",4271.0],["2000-Q1",4204.0],["2000-Q2",3937.0],["2000-Q3",3472.0],["2000-Q4",4591.0],["2001-Q1",4685.0],["2001-Q2",5059.0],["2001-Q3",4476.0],["2001-Q4",5503.0],["2002-Q1",5598.0],["2002-Q2",5946.0],["2002-Q3",5213.0],["2002-Q4",5582.0],["2003-Q1",5464.0],["2003-Q2",5165.0],["2003-Q3",4983.0],["2003-Q4",11287.0],["2004-Q1",10313.0],["2004-Q2",10372.0],["2004-Q3",10138.0],["2004-Q4",9881.0],["2005-Q1",10882.0],["2005-Q2",10058.0],["2005-Q3",10206.0],["2005-Q4",10542.0],["2006-Q1",11661.0],["2006-Q2",11678.0],["2006-Q3",10651.0],["2006-Q4",10120.0],["2007-Q1",12800.0],["2007-Q2",10348.0],["2007-Q3",10468.0],["2007-Q4",11262.0],["2008-Q1",11726.0],["2008-Q2",9802.0],["2008-Q3",10094.0],["2008-Q4",11291.0],["2009-Q1",12147.0],["2009-Q2",10662.0],["2009-Q3",11114.0],["2009-Q4",11507.0],["2010-Q1",11293.0],["2010-Q2",9517.0],["2010-Q3",10334.0],["2010-Q4",10876.0],["2011-Q1",10596.0],["2011-Q2",9147.0],["2011-Q3",10871.0],["2011-Q4",11191.0],["2012-Q1",9574.0],["2012-Q2",8263.0],["2012-Q3",10632.0],["2012-Q4",10263.0],["2013-Q1",9062.0],["2013-Q2",7741.0],["2013-Q3",10203.0],["2013-Q4",10163.0],["2014-Q1",9017.0],["2014-Q2",7912.0],["2014-Q3",9550.0],["2014-Q4",10001.0],["2015-Q1",8694.0],["2015-Q2",6793.0],["2015-Q3",7650.0],["2015-Q4",9789.0],["2016-Q1",9810.0],["2016-Q2",7926.0],["2016-Q3",8880.0],["2016-Q4",10188.0],["2017-Q1",8385.0],["2017-Q2",7071.0],["2017-Q3",8858.0],["2017-Q4",8650.0],["2018-Q1",7962.0],["2018-Q2",6424.0],["2018-Q3",7513.0],["2018-Q4",8367.0],["2019-Q1",7229.0],["2019-Q2",6054.0]]}
-{"code":"LE.S1312.F.FA.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",18058.0],["1999",19432.0],["2000",18713.0],["2001",20821.0],["2002",20580.0],["2003",18617.0],["2004",19099.0],["2005",20290.0],["2006",21359.0],["2007",22962.0],["2008",25787.0],["2009",33778.0],["2010",33926.0],["2011",35397.0],["2012",37137.0],["2013",37429.0],["2014",39123.0],["2015",39335.0],["2016",48740.0],["2017",49174.0],["2018",51207.0]]}
-{"code":"LE.S1312.F.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",18058.0],["1999-Q1",17751.0],["1999-Q2",18045.0],["1999-Q3",18534.0],["1999-Q4",19432.0],["2000-Q1",18518.0],["2000-Q2",18547.0],["2000-Q3",19018.0],["2000-Q4",18713.0],["2001-Q1",19035.0],["2001-Q2",19223.0],["2001-Q3",19358.0],["2001-Q4",20821.0],["2002-Q1",20683.0],["2002-Q2",20711.0],["2002-Q3",21144.0],["2002-Q4",20580.0],["2003-Q1",20633.0],["2003-Q2",20795.0],["2003-Q3",21452.0],["2003-Q4",18617.0],["2004-Q1",18697.0],["2004-Q2",18528.0],["2004-Q3",18831.0],["2004-Q4",19099.0],["2005-Q1",19114.0],["2005-Q2",19989.0],["2005-Q3",20526.0],["2005-Q4",20290.0],["2006-Q1",20580.0],["2006-Q2",20888.0],["2006-Q3",22374.0],["2006-Q4",21359.0],["2007-Q1",22103.0],["2007-Q2",23322.0],["2007-Q3",24172.0],["2007-Q4",22962.0],["2008-Q1",24520.0],["2008-Q2",25065.0],["2008-Q3",26036.0],["2008-Q4",25787.0],["2009-Q1",27710.0],["2009-Q2",28491.0],["2009-Q3",30283.0],["2009-Q4",33778.0],["2010-Q1",33435.0],["2010-Q2",33498.0],["2010-Q3",33925.0],["2010-Q4",33926.0],["2011-Q1",33918.0],["2011-Q2",34464.0],["2011-Q3",34467.0],["2011-Q4",35397.0],["2012-Q1",35507.0],["2012-Q2",36076.0],["2012-Q3",36579.0],["2012-Q4",37137.0],["2013-Q1",37391.0],["2013-Q2",37648.0],["2013-Q3",37007.0],["2013-Q4",37429.0],["2014-Q1",36908.0],["2014-Q2",37295.0],["2014-Q3",38260.0],["2014-Q4",39123.0],["2015-Q1",38517.0],["2015-Q2",39130.0],["2015-Q3",40007.0],["2015-Q4",39335.0],["2016-Q1",44566.0],["2016-Q2",46136.0],["2016-Q3",48502.0],["2016-Q4",48740.0],["2017-Q1",48895.0],["2017-Q2",49372.0],["2017-Q3",50170.0],["2017-Q4",49174.0],["2018-Q1",50081.0],["2018-Q2",50622.0],["2018-Q3",51388.0],["2018-Q4",51207.0],["2019-Q1",49750.0],["2019-Q2",50670.0]]}
+{"code":"LE.S1311.F8.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1311","FINGOV_INSTRUMENT":"F8","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",4429.0],["1999-Q1",4382.0],["1999-Q2",4129.0],["1999-Q3",3474.0],["1999-Q4",4271.0],["2000-Q1",4204.0],["2000-Q2",3937.0],["2000-Q3",3472.0],["2000-Q4",4591.0],["2001-Q1",4685.0],["2001-Q2",5059.0],["2001-Q3",4476.0],["2001-Q4",5503.0],["2002-Q1",5598.0],["2002-Q2",5946.0],["2002-Q3",5213.0],["2002-Q4",5582.0],["2003-Q1",5464.0],["2003-Q2",5165.0],["2003-Q3",4983.0],["2003-Q4",11287.0],["2004-Q1",10313.0],["2004-Q2",10372.0],["2004-Q3",10138.0],["2004-Q4",9881.0],["2005-Q1",10882.0],["2005-Q2",10058.0],["2005-Q3",10206.0],["2005-Q4",10542.0],["2006-Q1",11661.0],["2006-Q2",11678.0],["2006-Q3",10651.0],["2006-Q4",10120.0],["2007-Q1",12800.0],["2007-Q2",10348.0],["2007-Q3",10468.0],["2007-Q4",11262.0],["2008-Q1",11726.0],["2008-Q2",9802.0],["2008-Q3",10094.0],["2008-Q4",11291.0],["2009-Q1",12147.0],["2009-Q2",10662.0],["2009-Q3",11114.0],["2009-Q4",11507.0],["2010-Q1",11293.0],["2010-Q2",9517.0],["2010-Q3",10334.0],["2010-Q4",10876.0],["2011-Q1",10596.0],["2011-Q2",9147.0],["2011-Q3",10871.0],["2011-Q4",11191.0],["2012-Q1",9574.0],["2012-Q2",8263.0],["2012-Q3",10632.0],["2012-Q4",10263.0],["2013-Q1",9062.0],["2013-Q2",7741.0],["2013-Q3",10203.0],["2013-Q4",10163.0],["2014-Q1",9017.0],["2014-Q2",7912.0],["2014-Q3",9550.0],["2014-Q4",10001.0],["2015-Q1",8694.0],["2015-Q2",6793.0],["2015-Q3",7650.0],["2015-Q4",9789.0],["2016-Q1",9810.0],["2016-Q2",7926.0],["2016-Q3",8880.0],["2016-Q4",10188.0],["2017-Q1",8385.0],["2017-Q2",7071.0],["2017-Q3",8858.0],["2017-Q4",8650.0],["2018-Q1",7962.0],["2018-Q2",6424.0],["2018-Q3",7513.0],["2018-Q4",8367.0],["2019-Q1",7229.0],["2019-Q2",6038.0],["2019-Q3",7014.0]]}
+{"code":"LE.S1312.F.FA.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",18058.0],["1999",19432.0],["2000",18713.0],["2001",20821.0],["2002",20580.0],["2003",18617.0],["2004",19099.0],["2005",20290.0],["2006",21359.0],["2007",22962.0],["2008",25787.0],["2009",33778.0],["2010",33926.0],["2011",35397.0],["2012",37137.0],["2013",37429.0],["2014",39123.0],["2015",39335.0],["2016",48740.0],["2017",49174.0],["2018",51196.0]]}
+{"code":"LE.S1312.F.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",18058.0],["1999-Q1",17751.0],["1999-Q2",18045.0],["1999-Q3",18534.0],["1999-Q4",19432.0],["2000-Q1",18518.0],["2000-Q2",18547.0],["2000-Q3",19018.0],["2000-Q4",18713.0],["2001-Q1",19035.0],["2001-Q2",19223.0],["2001-Q3",19358.0],["2001-Q4",20821.0],["2002-Q1",20683.0],["2002-Q2",20711.0],["2002-Q3",21144.0],["2002-Q4",20580.0],["2003-Q1",20633.0],["2003-Q2",20795.0],["2003-Q3",21452.0],["2003-Q4",18617.0],["2004-Q1",18697.0],["2004-Q2",18528.0],["2004-Q3",18831.0],["2004-Q4",19099.0],["2005-Q1",19114.0],["2005-Q2",19989.0],["2005-Q3",20526.0],["2005-Q4",20290.0],["2006-Q1",20580.0],["2006-Q2",20888.0],["2006-Q3",22374.0],["2006-Q4",21359.0],["2007-Q1",22103.0],["2007-Q2",23322.0],["2007-Q3",24172.0],["2007-Q4",22962.0],["2008-Q1",24520.0],["2008-Q2",25065.0],["2008-Q3",26036.0],["2008-Q4",25787.0],["2009-Q1",27710.0],["2009-Q2",28491.0],["2009-Q3",30283.0],["2009-Q4",33778.0],["2010-Q1",33435.0],["2010-Q2",33498.0],["2010-Q3",33925.0],["2010-Q4",33926.0],["2011-Q1",33918.0],["2011-Q2",34464.0],["2011-Q3",34467.0],["2011-Q4",35397.0],["2012-Q1",35507.0],["2012-Q2",36076.0],["2012-Q3",36579.0],["2012-Q4",37137.0],["2013-Q1",37391.0],["2013-Q2",37648.0],["2013-Q3",37007.0],["2013-Q4",37429.0],["2014-Q1",36908.0],["2014-Q2",37295.0],["2014-Q3",38260.0],["2014-Q4",39123.0],["2015-Q1",38517.0],["2015-Q2",39130.0],["2015-Q3",40007.0],["2015-Q4",39335.0],["2016-Q1",44566.0],["2016-Q2",46136.0],["2016-Q3",48502.0],["2016-Q4",48740.0],["2017-Q1",48895.0],["2017-Q2",49413.0],["2017-Q3",50175.0],["2017-Q4",49174.0],["2018-Q1",50081.0],["2018-Q2",50622.0],["2018-Q3",51383.0],["2018-Q4",51196.0],["2019-Q1",49752.0],["2019-Q2",50658.0],["2019-Q3",51390.0]]}
 {"code":"LE.S1312.F.FL.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",31615.0],["1999",30922.0],["2000",30376.0],["2001",30497.0],["2002",31642.0],["2003",29162.0],["2004",28694.0],["2005",27331.0],["2006",27534.0],["2007",28233.0],["2008",30181.0],["2009",40514.0],["2010",44414.0],["2011",47755.0],["2012",50838.0],["2013",52071.0],["2014",55891.0],["2015",62250.0],["2016",69510.0],["2017",68913.0],["2018",73105.0]]}
-{"code":"LE.S1312.F.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",31615.0],["1999-Q1",30728.0],["1999-Q2",30584.0],["1999-Q3",29948.0],["1999-Q4",30922.0],["2000-Q1",30019.0],["2000-Q2",30140.0],["2000-Q3",30350.0],["2000-Q4",30376.0],["2001-Q1",30189.0],["2001-Q2",30176.0],["2001-Q3",30874.0],["2001-Q4",30497.0],["2002-Q1",30737.0],["2002-Q2",30889.0],["2002-Q3",31263.0],["2002-Q4",31642.0],["2003-Q1",31698.0],["2003-Q2",31774.0],["2003-Q3",31939.0],["2003-Q4",29162.0],["2004-Q1",28928.0],["2004-Q2",29087.0],["2004-Q3",28829.0],["2004-Q4",28694.0],["2005-Q1",27706.0],["2005-Q2",27769.0],["2005-Q3",28235.0],["2005-Q4",27331.0],["2006-Q1",27855.0],["2006-Q2",27714.0],["2006-Q3",28434.0],["2006-Q4",27534.0],["2007-Q1",28056.0],["2007-Q2",28519.0],["2007-Q3",28940.0],["2007-Q4",28233.0],["2008-Q1",28976.0],["2008-Q2",29486.0],["2008-Q3",30337.0],["2008-Q4",30181.0],["2009-Q1",32563.0],["2009-Q2",34367.0],["2009-Q3",37467.0],["2009-Q4",40514.0],["2010-Q1",41529.0],["2010-Q2",43179.0],["2010-Q3",43763.0],["2010-Q4",44414.0],["2011-Q1",45614.0],["2011-Q2",46372.0],["2011-Q3",46151.0],["2011-Q4",47755.0],["2012-Q1",48342.0],["2012-Q2",48897.0],["2012-Q3",49272.0],["2012-Q4",50838.0],["2013-Q1",52647.0],["2013-Q2",53127.0],["2013-Q3",52215.0],["2013-Q4",52071.0],["2014-Q1",53032.0],["2014-Q2",53813.0],["2014-Q3",53982.0],["2014-Q4",55891.0],["2015-Q1",58858.0],["2015-Q2",62115.0],["2015-Q3",63714.0],["2015-Q4",62250.0],["2016-Q1",66530.0],["2016-Q2",68994.0],["2016-Q3",69211.0],["2016-Q4",69510.0],["2017-Q1",67131.0],["2017-Q2",69319.0],["2017-Q3",68637.0],["2017-Q4",68913.0],["2018-Q1",71115.0],["2018-Q2",74035.0],["2018-Q3",73407.0],["2018-Q4",73105.0],["2019-Q1",72809.0],["2019-Q2",77899.0]]}
-{"code":"LE.S1312.F.BF90.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"BF90","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",-13557.0],["1999",-11491.0],["2000",-11664.0],["2001",-9676.0],["2002",-11063.0],["2003",-10544.0],["2004",-9595.0],["2005",-7041.0],["2006",-6175.0],["2007",-5271.0],["2008",-4394.0],["2009",-6736.0],["2010",-10488.0],["2011",-12358.0],["2012",-13701.0],["2013",-14643.0],["2014",-16768.0],["2015",-22915.0],["2016",-20770.0],["2017",-19739.0],["2018",-21898.0]]}
-{"code":"LE.S1312.F.BF90.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"BF90","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",-13557.0],["1999-Q1",-12976.0],["1999-Q2",-12539.0],["1999-Q3",-11414.0],["1999-Q4",-11491.0],["2000-Q1",-11500.0],["2000-Q2",-11593.0],["2000-Q3",-11333.0],["2000-Q4",-11664.0],["2001-Q1",-11154.0],["2001-Q2",-10952.0],["2001-Q3",-11516.0],["2001-Q4",-9676.0],["2002-Q1",-10054.0],["2002-Q2",-10177.0],["2002-Q3",-10119.0],["2002-Q4",-11063.0],["2003-Q1",-11065.0],["2003-Q2",-10979.0],["2003-Q3",-10487.0],["2003-Q4",-10544.0],["2004-Q1",-10231.0],["2004-Q2",-10559.0],["2004-Q3",-9998.0],["2004-Q4",-9595.0],["2005-Q1",-8591.0],["2005-Q2",-7780.0],["2005-Q3",-7710.0],["2005-Q4",-7041.0],["2006-Q1",-7275.0],["2006-Q2",-6826.0],["2006-Q3",-6060.0],["2006-Q4",-6175.0],["2007-Q1",-5953.0],["2007-Q2",-5197.0],["2007-Q3",-4768.0],["2007-Q4",-5271.0],["2008-Q1",-4456.0],["2008-Q2",-4421.0],["2008-Q3",-4301.0],["2008-Q4",-4394.0],["2009-Q1",-4853.0],["2009-Q2",-5876.0],["2009-Q3",-7184.0],["2009-Q4",-6736.0],["2010-Q1",-8094.0],["2010-Q2",-9682.0],["2010-Q3",-9838.0],["2010-Q4",-10488.0],["2011-Q1",-11696.0],["2011-Q2",-11908.0],["2011-Q3",-11684.0],["2011-Q4",-12358.0],["2012-Q1",-12835.0],["2012-Q2",-12821.0],["2012-Q3",-12693.0],["2012-Q4",-13701.0],["2013-Q1",-15256.0],["2013-Q2",-15479.0],["2013-Q3",-15208.0],["2013-Q4",-14643.0],["2014-Q1",-16124.0],["2014-Q2",-16518.0],["2014-Q3",-15722.0],["2014-Q4",-16768.0],["2015-Q1",-20341.0],["2015-Q2",-22985.0],["2015-Q3",-23707.0],["2015-Q4",-22915.0],["2016-Q1",-21965.0],["2016-Q2",-22858.0],["2016-Q3",-20709.0],["2016-Q4",-20770.0],["2017-Q1",-18236.0],["2017-Q2",-19947.0],["2017-Q3",-18467.0],["2017-Q4",-19739.0],["2018-Q1",-21034.0],["2018-Q2",-23414.0],["2018-Q3",-22020.0],["2018-Q4",-21898.0],["2019-Q1",-23059.0],["2019-Q2",-27230.0]]}
+{"code":"LE.S1312.F.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",31615.0],["1999-Q1",30728.0],["1999-Q2",30584.0],["1999-Q3",29948.0],["1999-Q4",30922.0],["2000-Q1",30019.0],["2000-Q2",30140.0],["2000-Q3",30350.0],["2000-Q4",30376.0],["2001-Q1",30189.0],["2001-Q2",30176.0],["2001-Q3",30874.0],["2001-Q4",30497.0],["2002-Q1",30737.0],["2002-Q2",30889.0],["2002-Q3",31263.0],["2002-Q4",31642.0],["2003-Q1",31698.0],["2003-Q2",31774.0],["2003-Q3",31939.0],["2003-Q4",29162.0],["2004-Q1",28928.0],["2004-Q2",29087.0],["2004-Q3",28829.0],["2004-Q4",28694.0],["2005-Q1",27706.0],["2005-Q2",27769.0],["2005-Q3",28235.0],["2005-Q4",27331.0],["2006-Q1",27855.0],["2006-Q2",27714.0],["2006-Q3",28434.0],["2006-Q4",27534.0],["2007-Q1",28056.0],["2007-Q2",28519.0],["2007-Q3",28940.0],["2007-Q4",28233.0],["2008-Q1",28976.0],["2008-Q2",29486.0],["2008-Q3",30337.0],["2008-Q4",30181.0],["2009-Q1",32563.0],["2009-Q2",34367.0],["2009-Q3",37467.0],["2009-Q4",40514.0],["2010-Q1",41529.0],["2010-Q2",43179.0],["2010-Q3",43763.0],["2010-Q4",44414.0],["2011-Q1",45614.0],["2011-Q2",46372.0],["2011-Q3",46151.0],["2011-Q4",47755.0],["2012-Q1",48342.0],["2012-Q2",48897.0],["2012-Q3",49272.0],["2012-Q4",50838.0],["2013-Q1",52647.0],["2013-Q2",53127.0],["2013-Q3",52215.0],["2013-Q4",52071.0],["2014-Q1",53032.0],["2014-Q2",53813.0],["2014-Q3",53982.0],["2014-Q4",55891.0],["2015-Q1",58858.0],["2015-Q2",62115.0],["2015-Q3",63714.0],["2015-Q4",62250.0],["2016-Q1",66530.0],["2016-Q2",68994.0],["2016-Q3",69211.0],["2016-Q4",69510.0],["2017-Q1",67131.0],["2017-Q2",69319.0],["2017-Q3",68637.0],["2017-Q4",68913.0],["2018-Q1",71115.0],["2018-Q2",74035.0],["2018-Q3",73407.0],["2018-Q4",73105.0],["2019-Q1",72809.0],["2019-Q2",77491.0],["2019-Q3",79868.0]]}
+{"code":"LE.S1312.F.BF90.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"BF90","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",-13557.0],["1999",-11491.0],["2000",-11664.0],["2001",-9676.0],["2002",-11063.0],["2003",-10544.0],["2004",-9595.0],["2005",-7041.0],["2006",-6175.0],["2007",-5271.0],["2008",-4394.0],["2009",-6736.0],["2010",-10488.0],["2011",-12358.0],["2012",-13701.0],["2013",-14643.0],["2014",-16768.0],["2015",-22915.0],["2016",-20770.0],["2017",-19739.0],["2018",-21909.0]]}
+{"code":"LE.S1312.F.BF90.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"BF90","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",-13557.0],["1999-Q1",-12976.0],["1999-Q2",-12539.0],["1999-Q3",-11414.0],["1999-Q4",-11491.0],["2000-Q1",-11500.0],["2000-Q2",-11593.0],["2000-Q3",-11333.0],["2000-Q4",-11664.0],["2001-Q1",-11154.0],["2001-Q2",-10952.0],["2001-Q3",-11516.0],["2001-Q4",-9676.0],["2002-Q1",-10054.0],["2002-Q2",-10177.0],["2002-Q3",-10119.0],["2002-Q4",-11063.0],["2003-Q1",-11065.0],["2003-Q2",-10979.0],["2003-Q3",-10487.0],["2003-Q4",-10544.0],["2004-Q1",-10231.0],["2004-Q2",-10559.0],["2004-Q3",-9998.0],["2004-Q4",-9595.0],["2005-Q1",-8591.0],["2005-Q2",-7780.0],["2005-Q3",-7710.0],["2005-Q4",-7041.0],["2006-Q1",-7275.0],["2006-Q2",-6826.0],["2006-Q3",-6060.0],["2006-Q4",-6175.0],["2007-Q1",-5953.0],["2007-Q2",-5197.0],["2007-Q3",-4768.0],["2007-Q4",-5271.0],["2008-Q1",-4456.0],["2008-Q2",-4421.0],["2008-Q3",-4301.0],["2008-Q4",-4394.0],["2009-Q1",-4853.0],["2009-Q2",-5876.0],["2009-Q3",-7184.0],["2009-Q4",-6736.0],["2010-Q1",-8094.0],["2010-Q2",-9682.0],["2010-Q3",-9838.0],["2010-Q4",-10488.0],["2011-Q1",-11696.0],["2011-Q2",-11908.0],["2011-Q3",-11684.0],["2011-Q4",-12358.0],["2012-Q1",-12835.0],["2012-Q2",-12821.0],["2012-Q3",-12693.0],["2012-Q4",-13701.0],["2013-Q1",-15256.0],["2013-Q2",-15479.0],["2013-Q3",-15208.0],["2013-Q4",-14643.0],["2014-Q1",-16124.0],["2014-Q2",-16518.0],["2014-Q3",-15722.0],["2014-Q4",-16768.0],["2015-Q1",-20341.0],["2015-Q2",-22985.0],["2015-Q3",-23707.0],["2015-Q4",-22915.0],["2016-Q1",-21965.0],["2016-Q2",-22858.0],["2016-Q3",-20709.0],["2016-Q4",-20770.0],["2017-Q1",-18236.0],["2017-Q2",-19905.0],["2017-Q3",-18462.0],["2017-Q4",-19739.0],["2018-Q1",-21034.0],["2018-Q2",-23414.0],["2018-Q3",-22025.0],["2018-Q4",-21909.0],["2019-Q1",-23057.0],["2019-Q2",-26833.0],["2019-Q3",-28477.0]]}
 {"code":"LE.S1312.F2.FA.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F2","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",1364.0],["1999",1514.0],["2000",1676.0],["2001",2200.0],["2002",1836.0],["2003",1982.0],["2004",2538.0],["2005",2845.0],["2006",3143.0],["2007",3420.0],["2008",4590.0],["2009",7031.0],["2010",6730.0],["2011",7029.0],["2012",7444.0],["2013",7065.0],["2014",6467.0],["2015",6594.0],["2016",9030.0],["2017",8520.0],["2018",8367.0]]}
-{"code":"LE.S1312.F2.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F2","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",1364.0],["1999-Q1",1379.0],["1999-Q2",1411.0],["1999-Q3",1608.0],["1999-Q4",1514.0],["2000-Q1",1500.0],["2000-Q2",1535.0],["2000-Q3",1557.0],["2000-Q4",1676.0],["2001-Q1",1769.0],["2001-Q2",1854.0],["2001-Q3",2044.0],["2001-Q4",2200.0],["2002-Q1",2172.0],["2002-Q2",2004.0],["2002-Q3",1884.0],["2002-Q4",1836.0],["2003-Q1",1702.0],["2003-Q2",1849.0],["2003-Q3",1855.0],["2003-Q4",1982.0],["2004-Q1",1930.0],["2004-Q2",2075.0],["2004-Q3",2197.0],["2004-Q4",2538.0],["2005-Q1",2632.0],["2005-Q2",2842.0],["2005-Q3",2660.0],["2005-Q4",2845.0],["2006-Q1",2756.0],["2006-Q2",2855.0],["2006-Q3",3137.0],["2006-Q4",3143.0],["2007-Q1",3173.0],["2007-Q2",3232.0],["2007-Q3",3346.0],["2007-Q4",3420.0],["2008-Q1",3892.0],["2008-Q2",4040.0],["2008-Q3",3824.0],["2008-Q4",4590.0],["2009-Q1",6474.0],["2009-Q2",6577.0],["2009-Q3",4556.0],["2009-Q4",7031.0],["2010-Q1",6647.0],["2010-Q2",6550.0],["2010-Q3",6871.0],["2010-Q4",6730.0],["2011-Q1",6530.0],["2011-Q2",6605.0],["2011-Q3",6707.0],["2011-Q4",7029.0],["2012-Q1",6897.0],["2012-Q2",6981.0],["2012-Q3",7271.0],["2012-Q4",7444.0],["2013-Q1",7326.0],["2013-Q2",6905.0],["2013-Q3",7144.0],["2013-Q4",7065.0],["2014-Q1",6961.0],["2014-Q2",6851.0],["2014-Q3",7482.0],["2014-Q4",6467.0],["2015-Q1",6003.0],["2015-Q2",6343.0],["2015-Q3",6792.0],["2015-Q4",6594.0],["2016-Q1",6457.0],["2016-Q2",7279.0],["2016-Q3",8495.0],["2016-Q4",9030.0],["2017-Q1",9011.0],["2017-Q2",8902.0],["2017-Q3",9418.0],["2017-Q4",8520.0],["2018-Q1",8287.0],["2018-Q2",8489.0],["2018-Q3",8991.0],["2018-Q4",8367.0],["2019-Q1",7119.0],["2019-Q2",7417.0]]}
+{"code":"LE.S1312.F2.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F2","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",1364.0],["1999-Q1",1379.0],["1999-Q2",1411.0],["1999-Q3",1608.0],["1999-Q4",1514.0],["2000-Q1",1500.0],["2000-Q2",1535.0],["2000-Q3",1557.0],["2000-Q4",1676.0],["2001-Q1",1769.0],["2001-Q2",1854.0],["2001-Q3",2044.0],["2001-Q4",2200.0],["2002-Q1",2172.0],["2002-Q2",2004.0],["2002-Q3",1884.0],["2002-Q4",1836.0],["2003-Q1",1702.0],["2003-Q2",1849.0],["2003-Q3",1855.0],["2003-Q4",1982.0],["2004-Q1",1930.0],["2004-Q2",2075.0],["2004-Q3",2197.0],["2004-Q4",2538.0],["2005-Q1",2632.0],["2005-Q2",2842.0],["2005-Q3",2660.0],["2005-Q4",2845.0],["2006-Q1",2756.0],["2006-Q2",2855.0],["2006-Q3",3137.0],["2006-Q4",3143.0],["2007-Q1",3173.0],["2007-Q2",3232.0],["2007-Q3",3346.0],["2007-Q4",3420.0],["2008-Q1",3892.0],["2008-Q2",4040.0],["2008-Q3",3824.0],["2008-Q4",4590.0],["2009-Q1",6474.0],["2009-Q2",6577.0],["2009-Q3",4556.0],["2009-Q4",7031.0],["2010-Q1",6647.0],["2010-Q2",6550.0],["2010-Q3",6871.0],["2010-Q4",6730.0],["2011-Q1",6530.0],["2011-Q2",6605.0],["2011-Q3",6707.0],["2011-Q4",7029.0],["2012-Q1",6897.0],["2012-Q2",6981.0],["2012-Q3",7271.0],["2012-Q4",7444.0],["2013-Q1",7326.0],["2013-Q2",6905.0],["2013-Q3",7144.0],["2013-Q4",7065.0],["2014-Q1",6961.0],["2014-Q2",6851.0],["2014-Q3",7482.0],["2014-Q4",6467.0],["2015-Q1",6003.0],["2015-Q2",6343.0],["2015-Q3",6792.0],["2015-Q4",6594.0],["2016-Q1",6457.0],["2016-Q2",7279.0],["2016-Q3",8495.0],["2016-Q4",9030.0],["2017-Q1",9011.0],["2017-Q2",8944.0],["2017-Q3",9423.0],["2017-Q4",8520.0],["2018-Q1",8287.0],["2018-Q2",8489.0],["2018-Q3",8991.0],["2018-Q4",8367.0],["2019-Q1",7119.0],["2019-Q2",7417.0],["2019-Q3",8562.0]]}
 {"code":"LE.S1312.F2.FL.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F2","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",0.0],["1999",0.0],["2000",0.0],["2001",0.0],["2002",0.0],["2003",0.0],["2004",0.0],["2005",0.0],["2006",0.0],["2007",0.0],["2008",0.0],["2009",0.0],["2010",0.0],["2011",0.0],["2012",0.0],["2013",0.0],["2014",0.0],["2015",0.0],["2016",0.0],["2017",0.0],["2018",0.0]]}
-{"code":"LE.S1312.F2.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F2","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",0.0],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0]]}
+{"code":"LE.S1312.F2.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F2","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",0.0],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0],["2019-Q3",0.0]]}
 {"code":"LE.S1312.F3.FA.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F3","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",1295.0],["1999",1785.0],["2000",1234.0],["2001",1951.0],["2002",1350.0],["2003",1661.0],["2004",1304.0],["2005",1741.0],["2006",1706.0],["2007",2354.0],["2008",1482.0],["2009",1172.0],["2010",1104.0],["2011",954.0],["2012",874.0],["2013",762.0],["2014",1449.0],["2015",1241.0],["2016",2286.0],["2017",2321.0],["2018",2203.0]]}
-{"code":"LE.S1312.F3.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F3","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",1295.0],["1999-Q1",822.0],["1999-Q2",840.0],["1999-Q3",933.0],["1999-Q4",1785.0],["2000-Q1",985.0],["2000-Q2",1042.0],["2000-Q3",1473.0],["2000-Q4",1234.0],["2001-Q1",1414.0],["2001-Q2",1174.0],["2001-Q3",1096.0],["2001-Q4",1951.0],["2002-Q1",1572.0],["2002-Q2",1447.0],["2002-Q3",2104.0],["2002-Q4",1350.0],["2003-Q1",1283.0],["2003-Q2",1348.0],["2003-Q3",1949.0],["2003-Q4",1661.0],["2004-Q1",1763.0],["2004-Q2",1454.0],["2004-Q3",1231.0],["2004-Q4",1304.0],["2005-Q1",1307.0],["2005-Q2",1741.0],["2005-Q3",1736.0],["2005-Q4",1741.0],["2006-Q1",1599.0],["2006-Q2",1718.0],["2006-Q3",1545.0],["2006-Q4",1706.0],["2007-Q1",1527.0],["2007-Q2",1589.0],["2007-Q3",1555.0],["2007-Q4",2354.0],["2008-Q1",1658.0],["2008-Q2",1490.0],["2008-Q3",1854.0],["2008-Q4",1482.0],["2009-Q1",1460.0],["2009-Q2",1397.0],["2009-Q3",1259.0],["2009-Q4",1172.0],["2010-Q1",1178.0],["2010-Q2",1204.0],["2010-Q3",1202.0],["2010-Q4",1104.0],["2011-Q1",1132.0],["2011-Q2",1376.0],["2011-Q3",1320.0],["2011-Q4",954.0],["2012-Q1",967.0],["2012-Q2",1150.0],["2012-Q3",1050.0],["2012-Q4",874.0],["2013-Q1",886.0],["2013-Q2",1119.0],["2013-Q3",1077.0],["2013-Q4",762.0],["2014-Q1",888.0],["2014-Q2",898.0],["2014-Q3",823.0],["2014-Q4",1449.0],["2015-Q1",1422.0],["2015-Q2",1461.0],["2015-Q3",1481.0],["2015-Q4",1241.0],["2016-Q1",2389.0],["2016-Q2",2456.0],["2016-Q3",2413.0],["2016-Q4",2286.0],["2017-Q1",2348.0],["2017-Q2",2433.0],["2017-Q3",2480.0],["2017-Q4",2321.0],["2018-Q1",2309.0],["2018-Q2",2357.0],["2018-Q3",2385.0],["2018-Q4",2203.0],["2019-Q1",2198.0],["2019-Q2",2217.0]]}
+{"code":"LE.S1312.F3.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F3","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",1295.0],["1999-Q1",822.0],["1999-Q2",840.0],["1999-Q3",933.0],["1999-Q4",1785.0],["2000-Q1",985.0],["2000-Q2",1042.0],["2000-Q3",1473.0],["2000-Q4",1234.0],["2001-Q1",1414.0],["2001-Q2",1174.0],["2001-Q3",1096.0],["2001-Q4",1951.0],["2002-Q1",1572.0],["2002-Q2",1447.0],["2002-Q3",2104.0],["2002-Q4",1350.0],["2003-Q1",1283.0],["2003-Q2",1348.0],["2003-Q3",1949.0],["2003-Q4",1661.0],["2004-Q1",1763.0],["2004-Q2",1454.0],["2004-Q3",1231.0],["2004-Q4",1304.0],["2005-Q1",1307.0],["2005-Q2",1741.0],["2005-Q3",1736.0],["2005-Q4",1741.0],["2006-Q1",1599.0],["2006-Q2",1718.0],["2006-Q3",1545.0],["2006-Q4",1706.0],["2007-Q1",1527.0],["2007-Q2",1589.0],["2007-Q3",1555.0],["2007-Q4",2354.0],["2008-Q1",1658.0],["2008-Q2",1490.0],["2008-Q3",1854.0],["2008-Q4",1482.0],["2009-Q1",1460.0],["2009-Q2",1397.0],["2009-Q3",1259.0],["2009-Q4",1172.0],["2010-Q1",1178.0],["2010-Q2",1204.0],["2010-Q3",1202.0],["2010-Q4",1104.0],["2011-Q1",1132.0],["2011-Q2",1376.0],["2011-Q3",1320.0],["2011-Q4",954.0],["2012-Q1",967.0],["2012-Q2",1150.0],["2012-Q3",1050.0],["2012-Q4",874.0],["2013-Q1",886.0],["2013-Q2",1119.0],["2013-Q3",1077.0],["2013-Q4",762.0],["2014-Q1",888.0],["2014-Q2",898.0],["2014-Q3",823.0],["2014-Q4",1449.0],["2015-Q1",1422.0],["2015-Q2",1461.0],["2015-Q3",1481.0],["2015-Q4",1241.0],["2016-Q1",2389.0],["2016-Q2",2456.0],["2016-Q3",2413.0],["2016-Q4",2286.0],["2017-Q1",2348.0],["2017-Q2",2433.0],["2017-Q3",2480.0],["2017-Q4",2321.0],["2018-Q1",2309.0],["2018-Q2",2357.0],["2018-Q3",2385.0],["2018-Q4",2203.0],["2019-Q1",2198.0],["2019-Q2",2217.0],["2019-Q3",2142.0]]}
 {"code":"LE.S1312.F3.FL.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F3","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",6253.0],["1999",6594.0],["2000",5892.0],["2001",5834.0],["2002",6855.0],["2003",6738.0],["2004",7497.0],["2005",7272.0],["2006",7193.0],["2007",7525.0],["2008",8593.0],["2009",14837.0],["2010",16625.0],["2011",17831.0],["2012",18794.0],["2013",17966.0],["2014",14179.0],["2015",16119.0],["2016",17149.0],["2017",18682.0],["2018",21281.0]]}
-{"code":"LE.S1312.F3.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F3","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",6253.0],["1999-Q1",5888.0],["1999-Q2",5986.0],["1999-Q3",5941.0],["1999-Q4",6594.0],["2000-Q1",5851.0],["2000-Q2",5642.0],["2000-Q3",6300.0],["2000-Q4",5892.0],["2001-Q1",5730.0],["2001-Q2",5661.0],["2001-Q3",6047.0],["2001-Q4",5834.0],["2002-Q1",6214.0],["2002-Q2",6555.0],["2002-Q3",6505.0],["2002-Q4",6855.0],["2003-Q1",6746.0],["2003-Q2",7100.0],["2003-Q3",6820.0],["2003-Q4",6738.0],["2004-Q1",7432.0],["2004-Q2",7398.0],["2004-Q3",7517.0],["2004-Q4",7497.0],["2005-Q1",7815.0],["2005-Q2",7722.0],["2005-Q3",7446.0],["2005-Q4",7272.0],["2006-Q1",7547.0],["2006-Q2",7535.0],["2006-Q3",7590.0],["2006-Q4",7193.0],["2007-Q1",7510.0],["2007-Q2",7454.0],["2007-Q3",7591.0],["2007-Q4",7525.0],["2008-Q1",7738.0],["2008-Q2",7920.0],["2008-Q3",7946.0],["2008-Q4",8593.0],["2009-Q1",11726.0],["2009-Q2",11979.0],["2009-Q3",14757.0],["2009-Q4",14837.0],["2010-Q1",15380.0],["2010-Q2",15462.0],["2010-Q3",15960.0],["2010-Q4",16625.0],["2011-Q1",16787.0],["2011-Q2",17815.0],["2011-Q3",17276.0],["2011-Q4",17831.0],["2012-Q1",18206.0],["2012-Q2",18584.0],["2012-Q3",18558.0],["2012-Q4",18794.0],["2013-Q1",18114.0],["2013-Q2",18564.0],["2013-Q3",18431.0],["2013-Q4",17966.0],["2014-Q1",13382.0],["2014-Q2",13946.0],["2014-Q3",13891.0],["2014-Q4",14179.0],["2015-Q1",14524.0],["2015-Q2",15017.0],["2015-Q3",15696.0],["2015-Q4",16119.0],["2016-Q1",15943.0],["2016-Q2",16683.0],["2016-Q3",16595.0],["2016-Q4",17149.0],["2017-Q1",17613.0],["2017-Q2",18316.0],["2017-Q3",18642.0],["2017-Q4",18682.0],["2018-Q1",18997.0],["2018-Q2",20076.0],["2018-Q3",20402.0],["2018-Q4",21281.0],["2019-Q1",21504.0],["2019-Q2",24722.0]]}
+{"code":"LE.S1312.F3.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F3","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",6253.0],["1999-Q1",5888.0],["1999-Q2",5986.0],["1999-Q3",5941.0],["1999-Q4",6594.0],["2000-Q1",5851.0],["2000-Q2",5642.0],["2000-Q3",6300.0],["2000-Q4",5892.0],["2001-Q1",5730.0],["2001-Q2",5661.0],["2001-Q3",6047.0],["2001-Q4",5834.0],["2002-Q1",6214.0],["2002-Q2",6555.0],["2002-Q3",6505.0],["2002-Q4",6855.0],["2003-Q1",6746.0],["2003-Q2",7100.0],["2003-Q3",6820.0],["2003-Q4",6738.0],["2004-Q1",7432.0],["2004-Q2",7398.0],["2004-Q3",7517.0],["2004-Q4",7497.0],["2005-Q1",7815.0],["2005-Q2",7722.0],["2005-Q3",7446.0],["2005-Q4",7272.0],["2006-Q1",7547.0],["2006-Q2",7535.0],["2006-Q3",7590.0],["2006-Q4",7193.0],["2007-Q1",7510.0],["2007-Q2",7454.0],["2007-Q3",7591.0],["2007-Q4",7525.0],["2008-Q1",7738.0],["2008-Q2",7920.0],["2008-Q3",7946.0],["2008-Q4",8593.0],["2009-Q1",11726.0],["2009-Q2",11979.0],["2009-Q3",14757.0],["2009-Q4",14837.0],["2010-Q1",15380.0],["2010-Q2",15462.0],["2010-Q3",15960.0],["2010-Q4",16625.0],["2011-Q1",16787.0],["2011-Q2",17815.0],["2011-Q3",17276.0],["2011-Q4",17831.0],["2012-Q1",18206.0],["2012-Q2",18584.0],["2012-Q3",18558.0],["2012-Q4",18794.0],["2013-Q1",18114.0],["2013-Q2",18564.0],["2013-Q3",18431.0],["2013-Q4",17966.0],["2014-Q1",13382.0],["2014-Q2",13946.0],["2014-Q3",13891.0],["2014-Q4",14179.0],["2015-Q1",14524.0],["2015-Q2",15017.0],["2015-Q3",15696.0],["2015-Q4",16119.0],["2016-Q1",15943.0],["2016-Q2",16683.0],["2016-Q3",16595.0],["2016-Q4",17149.0],["2017-Q1",17613.0],["2017-Q2",18316.0],["2017-Q3",18642.0],["2017-Q4",18682.0],["2018-Q1",18997.0],["2018-Q2",20076.0],["2018-Q3",20402.0],["2018-Q4",21281.0],["2019-Q1",21504.0],["2019-Q2",24722.0],["2019-Q3",25616.0]]}
 {"code":"LE.S1312.F31.FA.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F31","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",510.0],["1999",917.0],["2000",242.0],["2001",1130.0],["2002",468.0],["2003",747.0],["2004",388.0],["2005",529.0],["2006",679.0],["2007",1168.0],["2008",621.0],["2009",419.0],["2010",382.0],["2011",266.0],["2012",278.0],["2013",228.0],["2014",369.0],["2015",483.0],["2016",453.0],["2017",474.0],["2018",461.0]]}
-{"code":"LE.S1312.F31.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F31","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",510.0],["1999-Q1",16.0],["1999-Q2",14.0],["1999-Q3",86.0],["1999-Q4",917.0],["2000-Q1",87.0],["2000-Q2",114.0],["2000-Q3",514.0],["2000-Q4",242.0],["2001-Q1",467.0],["2001-Q2",271.0],["2001-Q3",225.0],["2001-Q4",1130.0],["2002-Q1",658.0],["2002-Q2",551.0],["2002-Q3",1205.0],["2002-Q4",468.0],["2003-Q1",390.0],["2003-Q2",443.0],["2003-Q3",1035.0],["2003-Q4",747.0],["2004-Q1",843.0],["2004-Q2",530.0],["2004-Q3",302.0],["2004-Q4",388.0],["2005-Q1",317.0],["2005-Q2",676.0],["2005-Q3",600.0],["2005-Q4",529.0],["2006-Q1",438.0],["2006-Q2",606.0],["2006-Q3",478.0],["2006-Q4",679.0],["2007-Q1",463.0],["2007-Q2",487.0],["2007-Q3",411.0],["2007-Q4",1168.0],["2008-Q1",556.0],["2008-Q2",477.0],["2008-Q3",924.0],["2008-Q4",621.0],["2009-Q1",611.0],["2009-Q2",596.0],["2009-Q3",483.0],["2009-Q4",419.0],["2010-Q1",430.0],["2010-Q2",458.0],["2010-Q3",475.0],["2010-Q4",382.0],["2011-Q1",416.0],["2011-Q2",664.0],["2011-Q3",620.0],["2011-Q4",266.0],["2012-Q1",357.0],["2012-Q2",566.0],["2012-Q3",501.0],["2012-Q4",278.0],["2013-Q1",310.0],["2013-Q2",557.0],["2013-Q3",539.0],["2013-Q4",228.0],["2014-Q1",439.0],["2014-Q2",481.0],["2014-Q3",417.0],["2014-Q4",369.0],["2015-Q1",383.0],["2015-Q2",488.0],["2015-Q3",532.0],["2015-Q4",483.0],["2016-Q1",512.0],["2016-Q2",573.0],["2016-Q3",542.0],["2016-Q4",453.0],["2017-Q1",475.0],["2017-Q2",560.0],["2017-Q3",617.0],["2017-Q4",474.0],["2018-Q1",493.0],["2018-Q2",553.0],["2018-Q3",611.0],["2018-Q4",461.0],["2019-Q1",478.0],["2019-Q2",531.0]]}
+{"code":"LE.S1312.F31.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F31","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",510.0],["1999-Q1",16.0],["1999-Q2",14.0],["1999-Q3",86.0],["1999-Q4",917.0],["2000-Q1",87.0],["2000-Q2",114.0],["2000-Q3",514.0],["2000-Q4",242.0],["2001-Q1",467.0],["2001-Q2",271.0],["2001-Q3",225.0],["2001-Q4",1130.0],["2002-Q1",658.0],["2002-Q2",551.0],["2002-Q3",1205.0],["2002-Q4",468.0],["2003-Q1",390.0],["2003-Q2",443.0],["2003-Q3",1035.0],["2003-Q4",747.0],["2004-Q1",843.0],["2004-Q2",530.0],["2004-Q3",302.0],["2004-Q4",388.0],["2005-Q1",317.0],["2005-Q2",676.0],["2005-Q3",600.0],["2005-Q4",529.0],["2006-Q1",438.0],["2006-Q2",606.0],["2006-Q3",478.0],["2006-Q4",679.0],["2007-Q1",463.0],["2007-Q2",487.0],["2007-Q3",411.0],["2007-Q4",1168.0],["2008-Q1",556.0],["2008-Q2",477.0],["2008-Q3",924.0],["2008-Q4",621.0],["2009-Q1",611.0],["2009-Q2",596.0],["2009-Q3",483.0],["2009-Q4",419.0],["2010-Q1",430.0],["2010-Q2",458.0],["2010-Q3",475.0],["2010-Q4",382.0],["2011-Q1",416.0],["2011-Q2",664.0],["2011-Q3",620.0],["2011-Q4",266.0],["2012-Q1",357.0],["2012-Q2",566.0],["2012-Q3",501.0],["2012-Q4",278.0],["2013-Q1",310.0],["2013-Q2",557.0],["2013-Q3",539.0],["2013-Q4",228.0],["2014-Q1",439.0],["2014-Q2",481.0],["2014-Q3",417.0],["2014-Q4",369.0],["2015-Q1",383.0],["2015-Q2",488.0],["2015-Q3",532.0],["2015-Q4",483.0],["2016-Q1",512.0],["2016-Q2",573.0],["2016-Q3",542.0],["2016-Q4",453.0],["2017-Q1",475.0],["2017-Q2",560.0],["2017-Q3",617.0],["2017-Q4",474.0],["2018-Q1",493.0],["2018-Q2",553.0],["2018-Q3",611.0],["2018-Q4",461.0],["2019-Q1",478.0],["2019-Q2",531.0],["2019-Q3",456.0]]}
 {"code":"LE.S1312.F31.FL.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F31","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",815.0],["1999",1473.0],["2000",943.0],["2001",655.0],["2002",1287.0],["2003",1541.0],["2004",1383.0],["2005",928.0],["2006",890.0],["2007",1225.0],["2008",1569.0],["2009",1896.0],["2010",2393.0],["2011",2265.0],["2012",2190.0],["2013",1493.0],["2014",2739.0],["2015",2941.0],["2016",2265.0],["2017",2304.0],["2018",2432.0]]}
-{"code":"LE.S1312.F31.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F31","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",815.0],["1999-Q1",357.0],["1999-Q2",654.0],["1999-Q3",669.0],["1999-Q4",1473.0],["2000-Q1",727.0],["2000-Q2",626.0],["2000-Q3",1223.0],["2000-Q4",943.0],["2001-Q1",783.0],["2001-Q2",657.0],["2001-Q3",939.0],["2001-Q4",655.0],["2002-Q1",835.0],["2002-Q2",1066.0],["2002-Q3",960.0],["2002-Q4",1287.0],["2003-Q1",1511.0],["2003-Q2",1739.0],["2003-Q3",1623.0],["2003-Q4",1541.0],["2004-Q1",1799.0],["2004-Q2",1558.0],["2004-Q3",1635.0],["2004-Q4",1383.0],["2005-Q1",1580.0],["2005-Q2",1326.0],["2005-Q3",1117.0],["2005-Q4",928.0],["2006-Q1",1082.0],["2006-Q2",1211.0],["2006-Q3",1249.0],["2006-Q4",890.0],["2007-Q1",1185.0],["2007-Q2",1269.0],["2007-Q3",1374.0],["2007-Q4",1225.0],["2008-Q1",1502.0],["2008-Q2",1430.0],["2008-Q3",1369.0],["2008-Q4",1569.0],["2009-Q1",2111.0],["2009-Q2",1893.0],["2009-Q3",2349.0],["2009-Q4",1896.0],["2010-Q1",1904.0],["2010-Q2",1822.0],["2010-Q3",1795.0],["2010-Q4",2393.0],["2011-Q1",2344.0],["2011-Q2",2515.0],["2011-Q3",1811.0],["2011-Q4",2265.0],["2012-Q1",2425.0],["2012-Q2",2269.0],["2012-Q3",2063.0],["2012-Q4",2190.0],["2013-Q1",1933.0],["2013-Q2",1962.0],["2013-Q3",2009.0],["2013-Q4",1493.0],["2014-Q1",2529.0],["2014-Q2",3006.0],["2014-Q3",2757.0],["2014-Q4",2739.0],["2015-Q1",3143.0],["2015-Q2",2843.0],["2015-Q3",2969.0],["2015-Q4",2941.0],["2016-Q1",2238.0],["2016-Q2",2336.0],["2016-Q3",3508.0],["2016-Q4",2265.0],["2017-Q1",2261.0],["2017-Q2",2387.0],["2017-Q3",2537.0],["2017-Q4",2304.0],["2018-Q1",2271.0],["2018-Q2",2851.0],["2018-Q3",2322.0],["2018-Q4",2432.0],["2019-Q1",2097.0],["2019-Q2",2856.0]]}
+{"code":"LE.S1312.F31.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F31","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",815.0],["1999-Q1",357.0],["1999-Q2",654.0],["1999-Q3",669.0],["1999-Q4",1473.0],["2000-Q1",727.0],["2000-Q2",626.0],["2000-Q3",1223.0],["2000-Q4",943.0],["2001-Q1",783.0],["2001-Q2",657.0],["2001-Q3",939.0],["2001-Q4",655.0],["2002-Q1",835.0],["2002-Q2",1066.0],["2002-Q3",960.0],["2002-Q4",1287.0],["2003-Q1",1511.0],["2003-Q2",1739.0],["2003-Q3",1623.0],["2003-Q4",1541.0],["2004-Q1",1799.0],["2004-Q2",1558.0],["2004-Q3",1635.0],["2004-Q4",1383.0],["2005-Q1",1580.0],["2005-Q2",1326.0],["2005-Q3",1117.0],["2005-Q4",928.0],["2006-Q1",1082.0],["2006-Q2",1211.0],["2006-Q3",1249.0],["2006-Q4",890.0],["2007-Q1",1185.0],["2007-Q2",1269.0],["2007-Q3",1374.0],["2007-Q4",1225.0],["2008-Q1",1502.0],["2008-Q2",1430.0],["2008-Q3",1369.0],["2008-Q4",1569.0],["2009-Q1",2111.0],["2009-Q2",1893.0],["2009-Q3",2349.0],["2009-Q4",1896.0],["2010-Q1",1904.0],["2010-Q2",1822.0],["2010-Q3",1795.0],["2010-Q4",2393.0],["2011-Q1",2344.0],["2011-Q2",2515.0],["2011-Q3",1811.0],["2011-Q4",2265.0],["2012-Q1",2425.0],["2012-Q2",2269.0],["2012-Q3",2063.0],["2012-Q4",2190.0],["2013-Q1",1933.0],["2013-Q2",1962.0],["2013-Q3",2009.0],["2013-Q4",1493.0],["2014-Q1",2529.0],["2014-Q2",3006.0],["2014-Q3",2757.0],["2014-Q4",2739.0],["2015-Q1",3143.0],["2015-Q2",2843.0],["2015-Q3",2969.0],["2015-Q4",2941.0],["2016-Q1",2238.0],["2016-Q2",2336.0],["2016-Q3",3508.0],["2016-Q4",2265.0],["2017-Q1",2261.0],["2017-Q2",2387.0],["2017-Q3",2537.0],["2017-Q4",2304.0],["2018-Q1",2271.0],["2018-Q2",2851.0],["2018-Q3",2322.0],["2018-Q4",2432.0],["2019-Q1",2097.0],["2019-Q2",2856.0],["2019-Q3",2977.0]]}
 {"code":"LE.S1312.F32.FA.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F32","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",785.0],["1999",868.0],["2000",992.0],["2001",822.0],["2002",882.0],["2003",914.0],["2004",916.0],["2005",1212.0],["2006",1027.0],["2007",1186.0],["2008",862.0],["2009",752.0],["2010",722.0],["2011",689.0],["2012",596.0],["2013",534.0],["2014",1080.0],["2015",758.0],["2016",1833.0],["2017",1847.0],["2018",1741.0]]}
-{"code":"LE.S1312.F32.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F32","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",785.0],["1999-Q1",806.0],["1999-Q2",826.0],["1999-Q3",847.0],["1999-Q4",868.0],["2000-Q1",898.0],["2000-Q2",928.0],["2000-Q3",959.0],["2000-Q4",992.0],["2001-Q1",947.0],["2001-Q2",903.0],["2001-Q3",871.0],["2001-Q4",822.0],["2002-Q1",914.0],["2002-Q2",895.0],["2002-Q3",900.0],["2002-Q4",882.0],["2003-Q1",893.0],["2003-Q2",905.0],["2003-Q3",914.0],["2003-Q4",914.0],["2004-Q1",920.0],["2004-Q2",924.0],["2004-Q3",930.0],["2004-Q4",916.0],["2005-Q1",990.0],["2005-Q2",1065.0],["2005-Q3",1136.0],["2005-Q4",1212.0],["2006-Q1",1160.0],["2006-Q2",1113.0],["2006-Q3",1067.0],["2006-Q4",1027.0],["2007-Q1",1064.0],["2007-Q2",1103.0],["2007-Q3",1144.0],["2007-Q4",1186.0],["2008-Q1",1102.0],["2008-Q2",1013.0],["2008-Q3",931.0],["2008-Q4",862.0],["2009-Q1",848.0],["2009-Q2",801.0],["2009-Q3",777.0],["2009-Q4",752.0],["2010-Q1",748.0],["2010-Q2",746.0],["2010-Q3",728.0],["2010-Q4",722.0],["2011-Q1",715.0],["2011-Q2",712.0],["2011-Q3",699.0],["2011-Q4",689.0],["2012-Q1",610.0],["2012-Q2",584.0],["2012-Q3",550.0],["2012-Q4",596.0],["2013-Q1",577.0],["2013-Q2",561.0],["2013-Q3",537.0],["2013-Q4",534.0],["2014-Q1",449.0],["2014-Q2",418.0],["2014-Q3",405.0],["2014-Q4",1080.0],["2015-Q1",1039.0],["2015-Q2",973.0],["2015-Q3",948.0],["2015-Q4",758.0],["2016-Q1",1876.0],["2016-Q2",1883.0],["2016-Q3",1871.0],["2016-Q4",1833.0],["2017-Q1",1873.0],["2017-Q2",1873.0],["2017-Q3",1863.0],["2017-Q4",1847.0],["2018-Q1",1815.0],["2018-Q2",1804.0],["2018-Q3",1775.0],["2018-Q4",1741.0],["2019-Q1",1720.0],["2019-Q2",1685.0]]}
+{"code":"LE.S1312.F32.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F32","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",785.0],["1999-Q1",806.0],["1999-Q2",826.0],["1999-Q3",847.0],["1999-Q4",868.0],["2000-Q1",898.0],["2000-Q2",928.0],["2000-Q3",959.0],["2000-Q4",992.0],["2001-Q1",947.0],["2001-Q2",903.0],["2001-Q3",871.0],["2001-Q4",822.0],["2002-Q1",914.0],["2002-Q2",895.0],["2002-Q3",900.0],["2002-Q4",882.0],["2003-Q1",893.0],["2003-Q2",905.0],["2003-Q3",914.0],["2003-Q4",914.0],["2004-Q1",920.0],["2004-Q2",924.0],["2004-Q3",930.0],["2004-Q4",916.0],["2005-Q1",990.0],["2005-Q2",1065.0],["2005-Q3",1136.0],["2005-Q4",1212.0],["2006-Q1",1160.0],["2006-Q2",1113.0],["2006-Q3",1067.0],["2006-Q4",1027.0],["2007-Q1",1064.0],["2007-Q2",1103.0],["2007-Q3",1144.0],["2007-Q4",1186.0],["2008-Q1",1102.0],["2008-Q2",1013.0],["2008-Q3",931.0],["2008-Q4",862.0],["2009-Q1",848.0],["2009-Q2",801.0],["2009-Q3",777.0],["2009-Q4",752.0],["2010-Q1",748.0],["2010-Q2",746.0],["2010-Q3",728.0],["2010-Q4",722.0],["2011-Q1",715.0],["2011-Q2",712.0],["2011-Q3",699.0],["2011-Q4",689.0],["2012-Q1",610.0],["2012-Q2",584.0],["2012-Q3",550.0],["2012-Q4",596.0],["2013-Q1",577.0],["2013-Q2",561.0],["2013-Q3",537.0],["2013-Q4",534.0],["2014-Q1",449.0],["2014-Q2",418.0],["2014-Q3",405.0],["2014-Q4",1080.0],["2015-Q1",1039.0],["2015-Q2",973.0],["2015-Q3",948.0],["2015-Q4",758.0],["2016-Q1",1876.0],["2016-Q2",1883.0],["2016-Q3",1871.0],["2016-Q4",1833.0],["2017-Q1",1873.0],["2017-Q2",1873.0],["2017-Q3",1863.0],["2017-Q4",1847.0],["2018-Q1",1815.0],["2018-Q2",1804.0],["2018-Q3",1775.0],["2018-Q4",1741.0],["2019-Q1",1720.0],["2019-Q2",1685.0],["2019-Q3",1686.0]]}
 {"code":"LE.S1312.F32.FL.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F32","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",5439.0],["1999",5121.0],["2000",4949.0],["2001",5179.0],["2002",5568.0],["2003",5197.0],["2004",6113.0],["2005",6343.0],["2006",6303.0],["2007",6300.0],["2008",7024.0],["2009",12941.0],["2010",14232.0],["2011",15566.0],["2012",16604.0],["2013",16472.0],["2014",11440.0],["2015",13178.0],["2016",14883.0],["2017",16378.0],["2018",18850.0]]}
-{"code":"LE.S1312.F32.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F32","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",5439.0],["1999-Q1",5531.0],["1999-Q2",5333.0],["1999-Q3",5272.0],["1999-Q4",5121.0],["2000-Q1",5125.0],["2000-Q2",5016.0],["2000-Q3",5077.0],["2000-Q4",4949.0],["2001-Q1",4947.0],["2001-Q2",5005.0],["2001-Q3",5108.0],["2001-Q4",5179.0],["2002-Q1",5379.0],["2002-Q2",5489.0],["2002-Q3",5545.0],["2002-Q4",5568.0],["2003-Q1",5235.0],["2003-Q2",5361.0],["2003-Q3",5196.0],["2003-Q4",5197.0],["2004-Q1",5633.0],["2004-Q2",5840.0],["2004-Q3",5883.0],["2004-Q4",6113.0],["2005-Q1",6235.0],["2005-Q2",6396.0],["2005-Q3",6329.0],["2005-Q4",6343.0],["2006-Q1",6465.0],["2006-Q2",6324.0],["2006-Q3",6341.0],["2006-Q4",6303.0],["2007-Q1",6325.0],["2007-Q2",6185.0],["2007-Q3",6217.0],["2007-Q4",6300.0],["2008-Q1",6235.0],["2008-Q2",6490.0],["2008-Q3",6578.0],["2008-Q4",7024.0],["2009-Q1",9615.0],["2009-Q2",10087.0],["2009-Q3",12408.0],["2009-Q4",12941.0],["2010-Q1",13476.0],["2010-Q2",13640.0],["2010-Q3",14166.0],["2010-Q4",14232.0],["2011-Q1",14443.0],["2011-Q2",15300.0],["2011-Q3",15465.0],["2011-Q4",15566.0],["2012-Q1",15781.0],["2012-Q2",16316.0],["2012-Q3",16495.0],["2012-Q4",16604.0],["2013-Q1",16181.0],["2013-Q2",16602.0],["2013-Q3",16422.0],["2013-Q4",16472.0],["2014-Q1",10853.0],["2014-Q2",10940.0],["2014-Q3",11135.0],["2014-Q4",11440.0],["2015-Q1",11381.0],["2015-Q2",12174.0],["2015-Q3",12727.0],["2015-Q4",13178.0],["2016-Q1",13705.0],["2016-Q2",14348.0],["2016-Q3",13087.0],["2016-Q4",14883.0],["2017-Q1",15352.0],["2017-Q2",15930.0],["2017-Q3",16104.0],["2017-Q4",16378.0],["2018-Q1",16726.0],["2018-Q2",17225.0],["2018-Q3",18080.0],["2018-Q4",18850.0],["2019-Q1",19407.0],["2019-Q2",21865.0]]}
+{"code":"LE.S1312.F32.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F32","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",5439.0],["1999-Q1",5531.0],["1999-Q2",5333.0],["1999-Q3",5272.0],["1999-Q4",5121.0],["2000-Q1",5125.0],["2000-Q2",5016.0],["2000-Q3",5077.0],["2000-Q4",4949.0],["2001-Q1",4947.0],["2001-Q2",5005.0],["2001-Q3",5108.0],["2001-Q4",5179.0],["2002-Q1",5379.0],["2002-Q2",5489.0],["2002-Q3",5545.0],["2002-Q4",5568.0],["2003-Q1",5235.0],["2003-Q2",5361.0],["2003-Q3",5196.0],["2003-Q4",5197.0],["2004-Q1",5633.0],["2004-Q2",5840.0],["2004-Q3",5883.0],["2004-Q4",6113.0],["2005-Q1",6235.0],["2005-Q2",6396.0],["2005-Q3",6329.0],["2005-Q4",6343.0],["2006-Q1",6465.0],["2006-Q2",6324.0],["2006-Q3",6341.0],["2006-Q4",6303.0],["2007-Q1",6325.0],["2007-Q2",6185.0],["2007-Q3",6217.0],["2007-Q4",6300.0],["2008-Q1",6235.0],["2008-Q2",6490.0],["2008-Q3",6578.0],["2008-Q4",7024.0],["2009-Q1",9615.0],["2009-Q2",10087.0],["2009-Q3",12408.0],["2009-Q4",12941.0],["2010-Q1",13476.0],["2010-Q2",13640.0],["2010-Q3",14166.0],["2010-Q4",14232.0],["2011-Q1",14443.0],["2011-Q2",15300.0],["2011-Q3",15465.0],["2011-Q4",15566.0],["2012-Q1",15781.0],["2012-Q2",16316.0],["2012-Q3",16495.0],["2012-Q4",16604.0],["2013-Q1",16181.0],["2013-Q2",16602.0],["2013-Q3",16422.0],["2013-Q4",16472.0],["2014-Q1",10853.0],["2014-Q2",10940.0],["2014-Q3",11135.0],["2014-Q4",11440.0],["2015-Q1",11381.0],["2015-Q2",12174.0],["2015-Q3",12727.0],["2015-Q4",13178.0],["2016-Q1",13705.0],["2016-Q2",14348.0],["2016-Q3",13087.0],["2016-Q4",14883.0],["2017-Q1",15352.0],["2017-Q2",15930.0],["2017-Q3",16104.0],["2017-Q4",16378.0],["2018-Q1",16726.0],["2018-Q2",17225.0],["2018-Q3",18080.0],["2018-Q4",18850.0],["2019-Q1",19407.0],["2019-Q2",21865.0],["2019-Q3",22640.0]]}
 {"code":"LE.S1312.F4.FA.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F4","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",14770.0],["1999",15492.0],["2000",14987.0],["2001",15598.0],["2002",16025.0],["2003",13390.0],["2004",13335.0],["2005",13827.0],["2006",14414.0],["2007",15139.0],["2008",16396.0],["2009",17804.0],["2010",18449.0],["2011",19413.0],["2012",20736.0],["2013",21979.0],["2014",23691.0],["2015",25590.0],["2016",26344.0],["2017",27615.0],["2018",28707.0]]}
-{"code":"LE.S1312.F4.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F4","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",14770.0],["1999-Q1",14951.0],["1999-Q2",15131.0],["1999-Q3",15312.0],["1999-Q4",15492.0],["2000-Q1",15366.0],["2000-Q2",15240.0],["2000-Q3",15113.0],["2000-Q4",14987.0],["2001-Q1",15140.0],["2001-Q2",15292.0],["2001-Q3",15445.0],["2001-Q4",15598.0],["2002-Q1",15705.0],["2002-Q2",15811.0],["2002-Q3",15918.0],["2002-Q4",16025.0],["2003-Q1",16103.0],["2003-Q2",16182.0],["2003-Q3",16260.0],["2003-Q4",13390.0],["2004-Q1",13376.0],["2004-Q2",13362.0],["2004-Q3",13349.0],["2004-Q4",13335.0],["2005-Q1",13458.0],["2005-Q2",13581.0],["2005-Q3",13704.0],["2005-Q4",13827.0],["2006-Q1",13974.0],["2006-Q2",14121.0],["2006-Q3",14267.0],["2006-Q4",14414.0],["2007-Q1",14595.0],["2007-Q2",14777.0],["2007-Q3",14958.0],["2007-Q4",15139.0],["2008-Q1",15454.0],["2008-Q2",15768.0],["2008-Q3",16082.0],["2008-Q4",16396.0],["2009-Q1",16703.0],["2009-Q2",17011.0],["2009-Q3",17318.0],["2009-Q4",17804.0],["2010-Q1",17930.0],["2010-Q2",18107.0],["2010-Q3",18278.0],["2010-Q4",18449.0],["2011-Q1",18654.0],["2011-Q2",18905.0],["2011-Q3",19152.0],["2011-Q4",19413.0],["2012-Q1",19669.0],["2012-Q2",19929.0],["2012-Q3",20179.0],["2012-Q4",20736.0],["2013-Q1",21038.0],["2013-Q2",21371.0],["2013-Q3",21689.0],["2013-Q4",21979.0],["2014-Q1",22420.0],["2014-Q2",22879.0],["2014-Q3",23293.0],["2014-Q4",23691.0],["2015-Q1",23963.0],["2015-Q2",24065.0],["2015-Q3",24319.0],["2015-Q4",25590.0],["2016-Q1",25605.0],["2016-Q2",25859.0],["2016-Q3",26103.0],["2016-Q4",26344.0],["2017-Q1",26808.0],["2017-Q2",27118.0],["2017-Q3",27195.0],["2017-Q4",27615.0],["2018-Q1",27538.0],["2018-Q2",27742.0],["2018-Q3",27935.0],["2018-Q4",28707.0],["2019-Q1",28201.0],["2019-Q2",28214.0]]}
+{"code":"LE.S1312.F4.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F4","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",14770.0],["1999-Q1",14951.0],["1999-Q2",15131.0],["1999-Q3",15312.0],["1999-Q4",15492.0],["2000-Q1",15366.0],["2000-Q2",15240.0],["2000-Q3",15113.0],["2000-Q4",14987.0],["2001-Q1",15140.0],["2001-Q2",15292.0],["2001-Q3",15445.0],["2001-Q4",15598.0],["2002-Q1",15705.0],["2002-Q2",15811.0],["2002-Q3",15918.0],["2002-Q4",16025.0],["2003-Q1",16103.0],["2003-Q2",16182.0],["2003-Q3",16260.0],["2003-Q4",13390.0],["2004-Q1",13376.0],["2004-Q2",13362.0],["2004-Q3",13349.0],["2004-Q4",13335.0],["2005-Q1",13458.0],["2005-Q2",13581.0],["2005-Q3",13704.0],["2005-Q4",13827.0],["2006-Q1",13974.0],["2006-Q2",14121.0],["2006-Q3",14267.0],["2006-Q4",14414.0],["2007-Q1",14595.0],["2007-Q2",14777.0],["2007-Q3",14958.0],["2007-Q4",15139.0],["2008-Q1",15454.0],["2008-Q2",15768.0],["2008-Q3",16082.0],["2008-Q4",16396.0],["2009-Q1",16703.0],["2009-Q2",17011.0],["2009-Q3",17318.0],["2009-Q4",17804.0],["2010-Q1",17930.0],["2010-Q2",18107.0],["2010-Q3",18278.0],["2010-Q4",18449.0],["2011-Q1",18654.0],["2011-Q2",18905.0],["2011-Q3",19152.0],["2011-Q4",19413.0],["2012-Q1",19669.0],["2012-Q2",19929.0],["2012-Q3",20179.0],["2012-Q4",20736.0],["2013-Q1",21038.0],["2013-Q2",21371.0],["2013-Q3",21689.0],["2013-Q4",21979.0],["2014-Q1",22420.0],["2014-Q2",22879.0],["2014-Q3",23293.0],["2014-Q4",23691.0],["2015-Q1",23963.0],["2015-Q2",24065.0],["2015-Q3",24319.0],["2015-Q4",25590.0],["2016-Q1",25605.0],["2016-Q2",25859.0],["2016-Q3",26103.0],["2016-Q4",26344.0],["2017-Q1",26808.0],["2017-Q2",27118.0],["2017-Q3",27195.0],["2017-Q4",27615.0],["2018-Q1",27538.0],["2018-Q2",27742.0],["2018-Q3",27935.0],["2018-Q4",28707.0],["2019-Q1",28201.0],["2019-Q2",28214.0],["2019-Q3",28226.0]]}
 {"code":"LE.S1312.F4.FL.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F4","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",24064.0],["1999",22987.0],["2000",23077.0],["2001",23163.0],["2002",22915.0],["2003",20402.0],["2004",19227.0],["2005",18007.0],["2006",18224.0],["2007",18511.0],["2008",19655.0],["2009",22975.0],["2010",24890.0],["2011",26681.0],["2012",28149.0],["2013",29326.0],["2014",37186.0],["2015",36644.0],["2016",42865.0],["2017",40725.0],["2018",39409.0]]}
-{"code":"LE.S1312.F4.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F4","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",24064.0],["1999-Q1",24052.0],["1999-Q2",23810.0],["1999-Q3",23218.0],["1999-Q4",22987.0],["2000-Q1",23350.0],["2000-Q2",23677.0],["2000-Q3",23226.0],["2000-Q4",23077.0],["2001-Q1",23595.0],["2001-Q2",23644.0],["2001-Q3",23352.0],["2001-Q4",23163.0],["2002-Q1",23313.0],["2002-Q2",23130.0],["2002-Q3",22963.0],["2002-Q4",22915.0],["2003-Q1",23708.0],["2003-Q2",23432.0],["2003-Q3",23280.0],["2003-Q4",20402.0],["2004-Q1",20248.0],["2004-Q2",20436.0],["2004-Q3",19454.0],["2004-Q4",19227.0],["2005-Q1",18602.0],["2005-Q2",18762.0],["2005-Q3",18899.0],["2005-Q4",18007.0],["2006-Q1",19004.0],["2006-Q2",18881.0],["2006-Q3",18930.0],["2006-Q4",18224.0],["2007-Q1",19179.0],["2007-Q2",19710.0],["2007-Q3",19106.0],["2007-Q4",18511.0],["2008-Q1",19791.0],["2008-Q2",20102.0],["2008-Q3",20011.0],["2008-Q4",19655.0],["2009-Q1",19562.0],["2009-Q2",21119.0],["2009-Q3",21432.0],["2009-Q4",22975.0],["2010-Q1",23725.0],["2010-Q2",25074.0],["2010-Q3",25032.0],["2010-Q4",24890.0],["2011-Q1",26072.0],["2011-Q2",25775.0],["2011-Q3",25409.0],["2011-Q4",26681.0],["2012-Q1",27193.0],["2012-Q2",27596.0],["2012-Q3",27537.0],["2012-Q4",28149.0],["2013-Q1",30221.0],["2013-Q2",30263.0],["2013-Q3",28743.0],["2013-Q4",29326.0],["2014-Q1",35389.0],["2014-Q2",35760.0],["2014-Q3",35399.0],["2014-Q4",37186.0],["2015-Q1",37678.0],["2015-Q2",38400.0],["2015-Q3",37809.0],["2015-Q4",36644.0],["2016-Q1",43207.0],["2016-Q2",43706.0],["2016-Q3",43696.0],["2016-Q4",42865.0],["2017-Q1",42197.0],["2017-Q2",41805.0],["2017-Q3",40880.0],["2017-Q4",40725.0],["2018-Q1",41267.0],["2018-Q2",41923.0],["2018-Q3",39825.0],["2018-Q4",39409.0],["2019-Q1",40033.0],["2019-Q2",39973.0]]}
+{"code":"LE.S1312.F4.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F4","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",24064.0],["1999-Q1",24052.0],["1999-Q2",23810.0],["1999-Q3",23218.0],["1999-Q4",22987.0],["2000-Q1",23350.0],["2000-Q2",23677.0],["2000-Q3",23226.0],["2000-Q4",23077.0],["2001-Q1",23595.0],["2001-Q2",23644.0],["2001-Q3",23352.0],["2001-Q4",23163.0],["2002-Q1",23313.0],["2002-Q2",23130.0],["2002-Q3",22963.0],["2002-Q4",22915.0],["2003-Q1",23708.0],["2003-Q2",23432.0],["2003-Q3",23280.0],["2003-Q4",20402.0],["2004-Q1",20248.0],["2004-Q2",20436.0],["2004-Q3",19454.0],["2004-Q4",19227.0],["2005-Q1",18602.0],["2005-Q2",18762.0],["2005-Q3",18899.0],["2005-Q4",18007.0],["2006-Q1",19004.0],["2006-Q2",18881.0],["2006-Q3",18930.0],["2006-Q4",18224.0],["2007-Q1",19179.0],["2007-Q2",19710.0],["2007-Q3",19106.0],["2007-Q4",18511.0],["2008-Q1",19791.0],["2008-Q2",20102.0],["2008-Q3",20011.0],["2008-Q4",19655.0],["2009-Q1",19562.0],["2009-Q2",21119.0],["2009-Q3",21432.0],["2009-Q4",22975.0],["2010-Q1",23725.0],["2010-Q2",25074.0],["2010-Q3",25032.0],["2010-Q4",24890.0],["2011-Q1",26072.0],["2011-Q2",25775.0],["2011-Q3",25409.0],["2011-Q4",26681.0],["2012-Q1",27193.0],["2012-Q2",27596.0],["2012-Q3",27537.0],["2012-Q4",28149.0],["2013-Q1",30221.0],["2013-Q2",30263.0],["2013-Q3",28743.0],["2013-Q4",29326.0],["2014-Q1",35389.0],["2014-Q2",35760.0],["2014-Q3",35399.0],["2014-Q4",37186.0],["2015-Q1",37678.0],["2015-Q2",38400.0],["2015-Q3",37809.0],["2015-Q4",36644.0],["2016-Q1",43207.0],["2016-Q2",43706.0],["2016-Q3",43696.0],["2016-Q4",42865.0],["2017-Q1",42197.0],["2017-Q2",41805.0],["2017-Q3",40880.0],["2017-Q4",40725.0],["2018-Q1",41267.0],["2018-Q2",41923.0],["2018-Q3",39825.0],["2018-Q4",39409.0],["2019-Q1",40033.0],["2019-Q2",39973.0],["2019-Q3",39544.0]]}
 {"code":"LE.S1312.F41.FA.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F41","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",238.0],["1999",863.0],["2000",425.0],["2001",457.0],["2002",360.0],["2003",342.0],["2004",303.0],["2005",421.0],["2006",527.0],["2007",408.0],["2008",491.0],["2009",557.0],["2010",458.0],["2011",533.0],["2012",687.0],["2013",692.0],["2014",769.0],["2015",1720.0],["2016",405.0],["2017",724.0],["2018",964.0]]}
-{"code":"LE.S1312.F41.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F41","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",238.0],["1999-Q1",394.0],["1999-Q2",550.0],["1999-Q3",707.0],["1999-Q4",863.0],["2000-Q1",753.0],["2000-Q2",644.0],["2000-Q3",534.0],["2000-Q4",425.0],["2001-Q1",433.0],["2001-Q2",441.0],["2001-Q3",449.0],["2001-Q4",457.0],["2002-Q1",433.0],["2002-Q2",409.0],["2002-Q3",384.0],["2002-Q4",360.0],["2003-Q1",355.0],["2003-Q2",351.0],["2003-Q3",347.0],["2003-Q4",342.0],["2004-Q1",332.0],["2004-Q2",323.0],["2004-Q3",313.0],["2004-Q4",303.0],["2005-Q1",332.0],["2005-Q2",362.0],["2005-Q3",391.0],["2005-Q4",421.0],["2006-Q1",447.0],["2006-Q2",474.0],["2006-Q3",500.0],["2006-Q4",527.0],["2007-Q1",497.0],["2007-Q2",467.0],["2007-Q3",438.0],["2007-Q4",408.0],["2008-Q1",429.0],["2008-Q2",450.0],["2008-Q3",471.0],["2008-Q4",491.0],["2009-Q1",491.0],["2009-Q2",490.0],["2009-Q3",490.0],["2009-Q4",557.0],["2010-Q1",532.0],["2010-Q2",507.0],["2010-Q3",482.0],["2010-Q4",458.0],["2011-Q1",476.0],["2011-Q2",495.0],["2011-Q3",514.0],["2011-Q4",533.0],["2012-Q1",552.0],["2012-Q2",571.0],["2012-Q3",590.0],["2012-Q4",687.0],["2013-Q1",683.0],["2013-Q2",700.0],["2013-Q3",700.0],["2013-Q4",692.0],["2014-Q1",716.0],["2014-Q2",745.0],["2014-Q3",760.0],["2014-Q4",769.0],["2015-Q1",780.0],["2015-Q2",721.0],["2015-Q3",703.0],["2015-Q4",1720.0],["2016-Q1",419.0],["2016-Q2",427.0],["2016-Q3",422.0],["2016-Q4",405.0],["2017-Q1",610.0],["2017-Q2",665.0],["2017-Q3",491.0],["2017-Q4",724.0],["2018-Q1",455.0],["2018-Q2",458.0],["2018-Q3",452.0],["2018-Q4",964.0],["2019-Q1",448.0],["2019-Q2",446.0]]}
+{"code":"LE.S1312.F41.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F41","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",238.0],["1999-Q1",394.0],["1999-Q2",550.0],["1999-Q3",707.0],["1999-Q4",863.0],["2000-Q1",753.0],["2000-Q2",644.0],["2000-Q3",534.0],["2000-Q4",425.0],["2001-Q1",433.0],["2001-Q2",441.0],["2001-Q3",449.0],["2001-Q4",457.0],["2002-Q1",433.0],["2002-Q2",409.0],["2002-Q3",384.0],["2002-Q4",360.0],["2003-Q1",355.0],["2003-Q2",351.0],["2003-Q3",347.0],["2003-Q4",342.0],["2004-Q1",332.0],["2004-Q2",323.0],["2004-Q3",313.0],["2004-Q4",303.0],["2005-Q1",332.0],["2005-Q2",362.0],["2005-Q3",391.0],["2005-Q4",421.0],["2006-Q1",447.0],["2006-Q2",474.0],["2006-Q3",500.0],["2006-Q4",527.0],["2007-Q1",497.0],["2007-Q2",467.0],["2007-Q3",438.0],["2007-Q4",408.0],["2008-Q1",429.0],["2008-Q2",450.0],["2008-Q3",471.0],["2008-Q4",491.0],["2009-Q1",491.0],["2009-Q2",490.0],["2009-Q3",490.0],["2009-Q4",557.0],["2010-Q1",532.0],["2010-Q2",507.0],["2010-Q3",482.0],["2010-Q4",458.0],["2011-Q1",476.0],["2011-Q2",495.0],["2011-Q3",514.0],["2011-Q4",533.0],["2012-Q1",552.0],["2012-Q2",571.0],["2012-Q3",590.0],["2012-Q4",687.0],["2013-Q1",683.0],["2013-Q2",700.0],["2013-Q3",700.0],["2013-Q4",692.0],["2014-Q1",716.0],["2014-Q2",745.0],["2014-Q3",760.0],["2014-Q4",769.0],["2015-Q1",780.0],["2015-Q2",721.0],["2015-Q3",703.0],["2015-Q4",1720.0],["2016-Q1",419.0],["2016-Q2",427.0],["2016-Q3",422.0],["2016-Q4",405.0],["2017-Q1",610.0],["2017-Q2",665.0],["2017-Q3",491.0],["2017-Q4",724.0],["2018-Q1",455.0],["2018-Q2",458.0],["2018-Q3",452.0],["2018-Q4",964.0],["2019-Q1",448.0],["2019-Q2",446.0],["2019-Q3",446.0]]}
 {"code":"LE.S1312.F41.FL.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F41","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",1342.0],["1999",1097.0],["2000",877.0],["2001",1171.0],["2002",949.0],["2003",1335.0],["2004",1585.0],["2005",861.0],["2006",908.0],["2007",855.0],["2008",1529.0],["2009",2485.0],["2010",2447.0],["2011",2347.0],["2012",2527.0],["2013",2453.0],["2014",4165.0],["2015",2396.0],["2016",2940.0],["2017",2003.0],["2018",1287.0]]}
-{"code":"LE.S1312.F41.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F41","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",1342.0],["1999-Q1",1641.0],["1999-Q2",1574.0],["1999-Q3",1433.0],["1999-Q4",1097.0],["2000-Q1",1331.0],["2000-Q2",1488.0],["2000-Q3",1080.0],["2000-Q4",877.0],["2001-Q1",1254.0],["2001-Q2",1383.0],["2001-Q3",1102.0],["2001-Q4",1171.0],["2002-Q1",1418.0],["2002-Q2",1229.0],["2002-Q3",1147.0],["2002-Q4",949.0],["2003-Q1",2095.0],["2003-Q2",1973.0],["2003-Q3",1476.0],["2003-Q4",1335.0],["2004-Q1",1779.0],["2004-Q2",2075.0],["2004-Q3",1364.0],["2004-Q4",1585.0],["2005-Q1",1955.0],["2005-Q2",1950.0],["2005-Q3",1685.0],["2005-Q4",861.0],["2006-Q1",1941.0],["2006-Q2",1704.0],["2006-Q3",1666.0],["2006-Q4",908.0],["2007-Q1",1783.0],["2007-Q2",2264.0],["2007-Q3",1487.0],["2007-Q4",855.0],["2008-Q1",1740.0],["2008-Q2",2156.0],["2008-Q3",1913.0],["2008-Q4",1529.0],["2009-Q1",1312.0],["2009-Q2",2279.0],["2009-Q3",1857.0],["2009-Q4",2485.0],["2010-Q1",2467.0],["2010-Q2",3294.0],["2010-Q3",2949.0],["2010-Q4",2447.0],["2011-Q1",3428.0],["2011-Q2",2844.0],["2011-Q3",2129.0],["2011-Q4",2347.0],["2012-Q1",2603.0],["2012-Q2",2810.0],["2012-Q3",2354.0],["2012-Q4",2527.0],["2013-Q1",4256.0],["2013-Q2",4044.0],["2013-Q3",2204.0],["2013-Q4",2453.0],["2014-Q1",4046.0],["2014-Q2",4018.0],["2014-Q3",3054.0],["2014-Q4",4165.0],["2015-Q1",4468.0],["2015-Q2",4791.0],["2015-Q3",3876.0],["2015-Q4",2396.0],["2016-Q1",2599.0],["2016-Q2",3257.0],["2016-Q3",3602.0],["2016-Q4",2940.0],["2017-Q1",2614.0],["2017-Q2",2553.0],["2017-Q3",1963.0],["2017-Q4",2003.0],["2018-Q1",2532.0],["2018-Q2",3354.0],["2018-Q3",1602.0],["2018-Q4",1287.0],["2019-Q1",1751.0],["2019-Q2",1653.0]]}
+{"code":"LE.S1312.F41.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F41","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",1342.0],["1999-Q1",1641.0],["1999-Q2",1574.0],["1999-Q3",1433.0],["1999-Q4",1097.0],["2000-Q1",1331.0],["2000-Q2",1488.0],["2000-Q3",1080.0],["2000-Q4",877.0],["2001-Q1",1254.0],["2001-Q2",1383.0],["2001-Q3",1102.0],["2001-Q4",1171.0],["2002-Q1",1418.0],["2002-Q2",1229.0],["2002-Q3",1147.0],["2002-Q4",949.0],["2003-Q1",2095.0],["2003-Q2",1973.0],["2003-Q3",1476.0],["2003-Q4",1335.0],["2004-Q1",1779.0],["2004-Q2",2075.0],["2004-Q3",1364.0],["2004-Q4",1585.0],["2005-Q1",1955.0],["2005-Q2",1950.0],["2005-Q3",1685.0],["2005-Q4",861.0],["2006-Q1",1941.0],["2006-Q2",1704.0],["2006-Q3",1666.0],["2006-Q4",908.0],["2007-Q1",1783.0],["2007-Q2",2264.0],["2007-Q3",1487.0],["2007-Q4",855.0],["2008-Q1",1740.0],["2008-Q2",2156.0],["2008-Q3",1913.0],["2008-Q4",1529.0],["2009-Q1",1312.0],["2009-Q2",2279.0],["2009-Q3",1857.0],["2009-Q4",2485.0],["2010-Q1",2467.0],["2010-Q2",3294.0],["2010-Q3",2949.0],["2010-Q4",2447.0],["2011-Q1",3428.0],["2011-Q2",2844.0],["2011-Q3",2129.0],["2011-Q4",2347.0],["2012-Q1",2603.0],["2012-Q2",2810.0],["2012-Q3",2354.0],["2012-Q4",2527.0],["2013-Q1",4256.0],["2013-Q2",4044.0],["2013-Q3",2204.0],["2013-Q4",2453.0],["2014-Q1",4046.0],["2014-Q2",4018.0],["2014-Q3",3054.0],["2014-Q4",4165.0],["2015-Q1",4468.0],["2015-Q2",4791.0],["2015-Q3",3876.0],["2015-Q4",2396.0],["2016-Q1",2599.0],["2016-Q2",3257.0],["2016-Q3",3602.0],["2016-Q4",2940.0],["2017-Q1",2614.0],["2017-Q2",2553.0],["2017-Q3",1963.0],["2017-Q4",2003.0],["2018-Q1",2532.0],["2018-Q2",3354.0],["2018-Q3",1602.0],["2018-Q4",1287.0],["2019-Q1",1751.0],["2019-Q2",1653.0],["2019-Q3",1291.0]]}
 {"code":"LE.S1312.F42.FA.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F42","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",14532.0],["1999",14629.0],["2000",14562.0],["2001",15141.0],["2002",15665.0],["2003",13048.0],["2004",13032.0],["2005",13407.0],["2006",13887.0],["2007",14732.0],["2008",15904.0],["2009",17248.0],["2010",17991.0],["2011",18881.0],["2012",20048.0],["2013",21287.0],["2014",22922.0],["2015",23870.0],["2016",25939.0],["2017",26892.0],["2018",27743.0]]}
-{"code":"LE.S1312.F42.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F42","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",14532.0],["1999-Q1",14557.0],["1999-Q2",14581.0],["1999-Q3",14605.0],["1999-Q4",14629.0],["2000-Q1",14613.0],["2000-Q2",14596.0],["2000-Q3",14579.0],["2000-Q4",14562.0],["2001-Q1",14707.0],["2001-Q2",14852.0],["2001-Q3",14996.0],["2001-Q4",15141.0],["2002-Q1",15272.0],["2002-Q2",15403.0],["2002-Q3",15534.0],["2002-Q4",15665.0],["2003-Q1",15748.0],["2003-Q2",15831.0],["2003-Q3",15914.0],["2003-Q4",13048.0],["2004-Q1",13044.0],["2004-Q2",13040.0],["2004-Q3",13036.0],["2004-Q4",13032.0],["2005-Q1",13125.0],["2005-Q2",13219.0],["2005-Q3",13313.0],["2005-Q4",13407.0],["2006-Q1",13527.0],["2006-Q2",13647.0],["2006-Q3",13767.0],["2006-Q4",13887.0],["2007-Q1",14098.0],["2007-Q2",14309.0],["2007-Q3",14520.0],["2007-Q4",14732.0],["2008-Q1",15025.0],["2008-Q2",15318.0],["2008-Q3",15611.0],["2008-Q4",15904.0],["2009-Q1",16212.0],["2009-Q2",16520.0],["2009-Q3",16828.0],["2009-Q4",17248.0],["2010-Q1",17398.0],["2010-Q2",17599.0],["2010-Q3",17795.0],["2010-Q4",17991.0],["2011-Q1",18177.0],["2011-Q2",18410.0],["2011-Q3",18638.0],["2011-Q4",18881.0],["2012-Q1",19117.0],["2012-Q2",19358.0],["2012-Q3",19589.0],["2012-Q4",20048.0],["2013-Q1",20355.0],["2013-Q2",20671.0],["2013-Q3",20989.0],["2013-Q4",21287.0],["2014-Q1",21704.0],["2014-Q2",22135.0],["2014-Q3",22533.0],["2014-Q4",22922.0],["2015-Q1",23182.0],["2015-Q2",23344.0],["2015-Q3",23615.0],["2015-Q4",23870.0],["2016-Q1",25186.0],["2016-Q2",25433.0],["2016-Q3",25681.0],["2016-Q4",25939.0],["2017-Q1",26199.0],["2017-Q2",26453.0],["2017-Q3",26704.0],["2017-Q4",26892.0],["2018-Q1",27083.0],["2018-Q2",27284.0],["2018-Q3",27484.0],["2018-Q4",27743.0],["2019-Q1",27753.0],["2019-Q2",27768.0]]}
+{"code":"LE.S1312.F42.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F42","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",14532.0],["1999-Q1",14557.0],["1999-Q2",14581.0],["1999-Q3",14605.0],["1999-Q4",14629.0],["2000-Q1",14613.0],["2000-Q2",14596.0],["2000-Q3",14579.0],["2000-Q4",14562.0],["2001-Q1",14707.0],["2001-Q2",14852.0],["2001-Q3",14996.0],["2001-Q4",15141.0],["2002-Q1",15272.0],["2002-Q2",15403.0],["2002-Q3",15534.0],["2002-Q4",15665.0],["2003-Q1",15748.0],["2003-Q2",15831.0],["2003-Q3",15914.0],["2003-Q4",13048.0],["2004-Q1",13044.0],["2004-Q2",13040.0],["2004-Q3",13036.0],["2004-Q4",13032.0],["2005-Q1",13125.0],["2005-Q2",13219.0],["2005-Q3",13313.0],["2005-Q4",13407.0],["2006-Q1",13527.0],["2006-Q2",13647.0],["2006-Q3",13767.0],["2006-Q4",13887.0],["2007-Q1",14098.0],["2007-Q2",14309.0],["2007-Q3",14520.0],["2007-Q4",14732.0],["2008-Q1",15025.0],["2008-Q2",15318.0],["2008-Q3",15611.0],["2008-Q4",15904.0],["2009-Q1",16212.0],["2009-Q2",16520.0],["2009-Q3",16828.0],["2009-Q4",17248.0],["2010-Q1",17398.0],["2010-Q2",17599.0],["2010-Q3",17795.0],["2010-Q4",17991.0],["2011-Q1",18177.0],["2011-Q2",18410.0],["2011-Q3",18638.0],["2011-Q4",18881.0],["2012-Q1",19117.0],["2012-Q2",19358.0],["2012-Q3",19589.0],["2012-Q4",20048.0],["2013-Q1",20355.0],["2013-Q2",20671.0],["2013-Q3",20989.0],["2013-Q4",21287.0],["2014-Q1",21704.0],["2014-Q2",22135.0],["2014-Q3",22533.0],["2014-Q4",22922.0],["2015-Q1",23182.0],["2015-Q2",23344.0],["2015-Q3",23615.0],["2015-Q4",23870.0],["2016-Q1",25186.0],["2016-Q2",25433.0],["2016-Q3",25681.0],["2016-Q4",25939.0],["2017-Q1",26199.0],["2017-Q2",26453.0],["2017-Q3",26704.0],["2017-Q4",26892.0],["2018-Q1",27083.0],["2018-Q2",27284.0],["2018-Q3",27484.0],["2018-Q4",27743.0],["2019-Q1",27753.0],["2019-Q2",27768.0],["2019-Q3",27779.0]]}
 {"code":"LE.S1312.F42.FL.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F42","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",22721.0],["1999",21890.0],["2000",22200.0],["2001",21992.0],["2002",21966.0],["2003",19068.0],["2004",17642.0],["2005",17146.0],["2006",17315.0],["2007",17656.0],["2008",18126.0],["2009",20490.0],["2010",22442.0],["2011",24334.0],["2012",25622.0],["2013",26873.0],["2014",33022.0],["2015",34248.0],["2016",39925.0],["2017",38722.0],["2018",38122.0]]}
-{"code":"LE.S1312.F42.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F42","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",22721.0],["1999-Q1",22412.0],["1999-Q2",22236.0],["1999-Q3",21785.0],["1999-Q4",21890.0],["2000-Q1",22019.0],["2000-Q2",22189.0],["2000-Q3",22146.0],["2000-Q4",22200.0],["2001-Q1",22341.0],["2001-Q2",22262.0],["2001-Q3",22251.0],["2001-Q4",21992.0],["2002-Q1",21896.0],["2002-Q2",21901.0],["2002-Q3",21816.0],["2002-Q4",21966.0],["2003-Q1",21613.0],["2003-Q2",21460.0],["2003-Q3",21804.0],["2003-Q4",19068.0],["2004-Q1",18468.0],["2004-Q2",18361.0],["2004-Q3",18090.0],["2004-Q4",17642.0],["2005-Q1",16647.0],["2005-Q2",16812.0],["2005-Q3",17215.0],["2005-Q4",17146.0],["2006-Q1",17064.0],["2006-Q2",17178.0],["2006-Q3",17264.0],["2006-Q4",17315.0],["2007-Q1",17396.0],["2007-Q2",17446.0],["2007-Q3",17619.0],["2007-Q4",17656.0],["2008-Q1",18052.0],["2008-Q2",17946.0],["2008-Q3",18098.0],["2008-Q4",18126.0],["2009-Q1",18250.0],["2009-Q2",18840.0],["2009-Q3",19575.0],["2009-Q4",20490.0],["2010-Q1",21259.0],["2010-Q2",21780.0],["2010-Q3",22082.0],["2010-Q4",22442.0],["2011-Q1",22643.0],["2011-Q2",22931.0],["2011-Q3",23280.0],["2011-Q4",24334.0],["2012-Q1",24590.0],["2012-Q2",24786.0],["2012-Q3",25183.0],["2012-Q4",25622.0],["2013-Q1",25964.0],["2013-Q2",26219.0],["2013-Q3",26539.0],["2013-Q4",26873.0],["2014-Q1",31343.0],["2014-Q2",31742.0],["2014-Q3",32345.0],["2014-Q4",33022.0],["2015-Q1",33211.0],["2015-Q2",33609.0],["2015-Q3",33933.0],["2015-Q4",34248.0],["2016-Q1",40608.0],["2016-Q2",40449.0],["2016-Q3",40094.0],["2016-Q4",39925.0],["2017-Q1",39583.0],["2017-Q2",39252.0],["2017-Q3",38917.0],["2017-Q4",38722.0],["2018-Q1",38735.0],["2018-Q2",38569.0],["2018-Q3",38223.0],["2018-Q4",38122.0],["2019-Q1",38281.0],["2019-Q2",38321.0]]}
+{"code":"LE.S1312.F42.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F42","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",22721.0],["1999-Q1",22412.0],["1999-Q2",22236.0],["1999-Q3",21785.0],["1999-Q4",21890.0],["2000-Q1",22019.0],["2000-Q2",22189.0],["2000-Q3",22146.0],["2000-Q4",22200.0],["2001-Q1",22341.0],["2001-Q2",22262.0],["2001-Q3",22251.0],["2001-Q4",21992.0],["2002-Q1",21896.0],["2002-Q2",21901.0],["2002-Q3",21816.0],["2002-Q4",21966.0],["2003-Q1",21613.0],["2003-Q2",21460.0],["2003-Q3",21804.0],["2003-Q4",19068.0],["2004-Q1",18468.0],["2004-Q2",18361.0],["2004-Q3",18090.0],["2004-Q4",17642.0],["2005-Q1",16647.0],["2005-Q2",16812.0],["2005-Q3",17215.0],["2005-Q4",17146.0],["2006-Q1",17064.0],["2006-Q2",17178.0],["2006-Q3",17264.0],["2006-Q4",17315.0],["2007-Q1",17396.0],["2007-Q2",17446.0],["2007-Q3",17619.0],["2007-Q4",17656.0],["2008-Q1",18052.0],["2008-Q2",17946.0],["2008-Q3",18098.0],["2008-Q4",18126.0],["2009-Q1",18250.0],["2009-Q2",18840.0],["2009-Q3",19575.0],["2009-Q4",20490.0],["2010-Q1",21259.0],["2010-Q2",21780.0],["2010-Q3",22082.0],["2010-Q4",22442.0],["2011-Q1",22643.0],["2011-Q2",22931.0],["2011-Q3",23280.0],["2011-Q4",24334.0],["2012-Q1",24590.0],["2012-Q2",24786.0],["2012-Q3",25183.0],["2012-Q4",25622.0],["2013-Q1",25964.0],["2013-Q2",26219.0],["2013-Q3",26539.0],["2013-Q4",26873.0],["2014-Q1",31343.0],["2014-Q2",31742.0],["2014-Q3",32345.0],["2014-Q4",33022.0],["2015-Q1",33211.0],["2015-Q2",33609.0],["2015-Q3",33933.0],["2015-Q4",34248.0],["2016-Q1",40608.0],["2016-Q2",40449.0],["2016-Q3",40094.0],["2016-Q4",39925.0],["2017-Q1",39583.0],["2017-Q2",39252.0],["2017-Q3",38917.0],["2017-Q4",38722.0],["2018-Q1",38735.0],["2018-Q2",38569.0],["2018-Q3",38223.0],["2018-Q4",38122.0],["2019-Q1",38281.0],["2019-Q2",38321.0],["2019-Q3",38254.0]]}
 {"code":"LE.S1312.F5.FA.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F5","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",199.0],["1999",190.0],["2000",357.0],["2001",266.0],["2002",420.0],["2003",518.0],["2004",629.0],["2005",690.0],["2006",885.0],["2007",804.0],["2008",2015.0],["2009",5797.0],["2010",5570.0],["2011",5240.0],["2012",5273.0],["2013",4465.0],["2014",4621.0],["2015",2577.0],["2016",7864.0],["2017",8203.0],["2018",8453.0]]}
-{"code":"LE.S1312.F5.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F5","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",199.0],["1999-Q1",197.0],["1999-Q2",195.0],["1999-Q3",192.0],["1999-Q4",190.0],["2000-Q1",207.0],["2000-Q2",223.0],["2000-Q3",390.0],["2000-Q4",357.0],["2001-Q1",257.0],["2001-Q2",376.0],["2001-Q3",259.0],["2001-Q4",266.0],["2002-Q1",423.0],["2002-Q2",420.0],["2002-Q3",418.0],["2002-Q4",420.0],["2003-Q1",694.0],["2003-Q2",467.0],["2003-Q3",491.0],["2003-Q4",518.0],["2004-Q1",675.0],["2004-Q2",552.0],["2004-Q3",1084.0],["2004-Q4",629.0],["2005-Q1",644.0],["2005-Q2",661.0],["2005-Q3",1368.0],["2005-Q4",690.0],["2006-Q1",1144.0],["2006-Q2",1017.0],["2006-Q3",2246.0],["2006-Q4",885.0],["2007-Q1",1642.0],["2007-Q2",2406.0],["2007-Q3",3112.0],["2007-Q4",804.0],["2008-Q1",2256.0],["2008-Q2",2405.0],["2008-Q3",3015.0],["2008-Q4",2015.0],["2009-Q1",1895.0],["2009-Q2",2204.0],["2009-Q3",5852.0],["2009-Q4",5797.0],["2010-Q1",5782.0],["2010-Q2",5604.0],["2010-Q3",5644.0],["2010-Q4",5570.0],["2011-Q1",5570.0],["2011-Q2",5529.0],["2011-Q3",5378.0],["2011-Q4",5240.0],["2012-Q1",5290.0],["2012-Q2",5286.0],["2012-Q3",5351.0],["2012-Q4",5273.0],["2013-Q1",5296.0],["2013-Q2",5325.0],["2013-Q3",4189.0],["2013-Q4",4465.0],["2014-Q1",3931.0],["2014-Q2",3844.0],["2014-Q3",3825.0],["2014-Q4",4621.0],["2015-Q1",4670.0],["2015-Q2",4630.0],["2015-Q3",4536.0],["2015-Q4",2577.0],["2016-Q1",7349.0],["2016-Q2",7518.0],["2016-Q3",7666.0],["2016-Q4",7864.0],["2017-Q1",7966.0],["2017-Q2",8047.0],["2017-Q3",8129.0],["2017-Q4",8203.0],["2018-Q1",8256.0],["2018-Q2",8323.0],["2018-Q3",8368.0],["2018-Q4",8453.0],["2019-Q1",8499.0],["2019-Q2",8535.0]]}
+{"code":"LE.S1312.F5.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F5","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",199.0],["1999-Q1",197.0],["1999-Q2",195.0],["1999-Q3",192.0],["1999-Q4",190.0],["2000-Q1",207.0],["2000-Q2",223.0],["2000-Q3",390.0],["2000-Q4",357.0],["2001-Q1",257.0],["2001-Q2",376.0],["2001-Q3",259.0],["2001-Q4",266.0],["2002-Q1",423.0],["2002-Q2",420.0],["2002-Q3",418.0],["2002-Q4",420.0],["2003-Q1",694.0],["2003-Q2",467.0],["2003-Q3",491.0],["2003-Q4",518.0],["2004-Q1",675.0],["2004-Q2",552.0],["2004-Q3",1084.0],["2004-Q4",629.0],["2005-Q1",644.0],["2005-Q2",661.0],["2005-Q3",1368.0],["2005-Q4",690.0],["2006-Q1",1144.0],["2006-Q2",1017.0],["2006-Q3",2246.0],["2006-Q4",885.0],["2007-Q1",1642.0],["2007-Q2",2406.0],["2007-Q3",3112.0],["2007-Q4",804.0],["2008-Q1",2256.0],["2008-Q2",2405.0],["2008-Q3",3015.0],["2008-Q4",2015.0],["2009-Q1",1895.0],["2009-Q2",2204.0],["2009-Q3",5852.0],["2009-Q4",5797.0],["2010-Q1",5782.0],["2010-Q2",5604.0],["2010-Q3",5644.0],["2010-Q4",5570.0],["2011-Q1",5570.0],["2011-Q2",5529.0],["2011-Q3",5378.0],["2011-Q4",5240.0],["2012-Q1",5290.0],["2012-Q2",5286.0],["2012-Q3",5351.0],["2012-Q4",5273.0],["2013-Q1",5296.0],["2013-Q2",5325.0],["2013-Q3",4189.0],["2013-Q4",4465.0],["2014-Q1",3931.0],["2014-Q2",3844.0],["2014-Q3",3825.0],["2014-Q4",4621.0],["2015-Q1",4670.0],["2015-Q2",4630.0],["2015-Q3",4536.0],["2015-Q4",2577.0],["2016-Q1",7349.0],["2016-Q2",7518.0],["2016-Q3",7666.0],["2016-Q4",7864.0],["2017-Q1",7966.0],["2017-Q2",8047.0],["2017-Q3",8129.0],["2017-Q4",8203.0],["2018-Q1",8256.0],["2018-Q2",8323.0],["2018-Q3",8368.0],["2018-Q4",8453.0],["2019-Q1",8499.0],["2019-Q2",8535.0],["2019-Q3",8543.0]]}
 {"code":"LE.S1312.F5.FL.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F5","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",0.0],["1999",0.0],["2000",0.0],["2001",0.0],["2002",0.0],["2003",0.0],["2004",0.0],["2005",0.0],["2006",0.0],["2007",0.0],["2008",0.0],["2009",0.0],["2010",0.0],["2011",0.0],["2012",0.0],["2013",0.0],["2014",0.0],["2015",0.0],["2016",0.0],["2017",1.0],["2018",1.0]]}
-{"code":"LE.S1312.F5.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F5","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",0.0],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",1.0],["2018-Q1",1.0],["2018-Q2",1.0],["2018-Q3",1.0],["2018-Q4",1.0],["2019-Q1",1.0],["2019-Q2",1.0]]}
+{"code":"LE.S1312.F5.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F5","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",0.0],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",1.0],["2018-Q1",1.0],["2018-Q2",1.0],["2018-Q3",1.0],["2018-Q4",1.0],["2019-Q1",1.0],["2019-Q2",1.0],["2019-Q3",1.0]]}
 {"code":"LE.S1312.F6.FA.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F6","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",0.0],["1999",0.0],["2000",0.0],["2001",0.0],["2002",0.0],["2003",0.0],["2004",0.0],["2005",0.0],["2006",0.0],["2007",0.0],["2008",0.0],["2009",0.0],["2010",0.0],["2011",0.0],["2012",0.0],["2013",0.0],["2014",0.0],["2015",0.0],["2016",0.0],["2017",0.0],["2018",0.0]]}
-{"code":"LE.S1312.F6.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F6","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",0.0],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0]]}
+{"code":"LE.S1312.F6.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F6","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",0.0],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0],["2019-Q3",0.0]]}
 {"code":"LE.S1312.F6.FL.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F6","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",0.0],["1999",0.0],["2000",0.0],["2001",0.0],["2002",289.0],["2003",285.0],["2004",282.0],["2005",270.0],["2006",265.0],["2007",254.0],["2008",271.0],["2009",245.0],["2010",264.0],["2011",250.0],["2012",235.0],["2013",185.0],["2014",146.0],["2015",87.0],["2016",91.0],["2017",98.0],["2018",98.0]]}
-{"code":"LE.S1312.F6.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F6","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",0.0],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",288.0],["2002-Q2",282.0],["2002-Q3",276.0],["2002-Q4",289.0],["2003-Q1",274.0],["2003-Q2",273.0],["2003-Q3",272.0],["2003-Q4",285.0],["2004-Q1",236.0],["2004-Q2",236.0],["2004-Q3",235.0],["2004-Q4",282.0],["2005-Q1",262.0],["2005-Q2",252.0],["2005-Q3",251.0],["2005-Q4",270.0],["2006-Q1",218.0],["2006-Q2",200.0],["2006-Q3",206.0],["2006-Q4",265.0],["2007-Q1",238.0],["2007-Q2",213.0],["2007-Q3",189.0],["2007-Q4",254.0],["2008-Q1",258.0],["2008-Q2",261.0],["2008-Q3",264.0],["2008-Q4",271.0],["2009-Q1",258.0],["2009-Q2",247.0],["2009-Q3",249.0],["2009-Q4",245.0],["2010-Q1",233.0],["2010-Q2",222.0],["2010-Q3",213.0],["2010-Q4",264.0],["2011-Q1",259.0],["2011-Q2",255.0],["2011-Q3",251.0],["2011-Q4",250.0],["2012-Q1",249.0],["2012-Q2",249.0],["2012-Q3",251.0],["2012-Q4",235.0],["2013-Q1",221.0],["2013-Q2",209.0],["2013-Q3",198.0],["2013-Q4",185.0],["2014-Q1",171.0],["2014-Q2",159.0],["2014-Q3",148.0],["2014-Q4",146.0],["2015-Q1",122.0],["2015-Q2",104.0],["2015-Q3",86.0],["2015-Q4",87.0],["2016-Q1",88.0],["2016-Q2",89.0],["2016-Q3",90.0],["2016-Q4",91.0],["2017-Q1",92.0],["2017-Q2",94.0],["2017-Q3",95.0],["2017-Q4",98.0],["2018-Q1",98.0],["2018-Q2",98.0],["2018-Q3",98.0],["2018-Q4",98.0],["2019-Q1",97.0],["2019-Q2",97.0]]}
+{"code":"LE.S1312.F6.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F6","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",0.0],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",288.0],["2002-Q2",282.0],["2002-Q3",276.0],["2002-Q4",289.0],["2003-Q1",274.0],["2003-Q2",273.0],["2003-Q3",272.0],["2003-Q4",285.0],["2004-Q1",236.0],["2004-Q2",236.0],["2004-Q3",235.0],["2004-Q4",282.0],["2005-Q1",262.0],["2005-Q2",252.0],["2005-Q3",251.0],["2005-Q4",270.0],["2006-Q1",218.0],["2006-Q2",200.0],["2006-Q3",206.0],["2006-Q4",265.0],["2007-Q1",238.0],["2007-Q2",213.0],["2007-Q3",189.0],["2007-Q4",254.0],["2008-Q1",258.0],["2008-Q2",261.0],["2008-Q3",264.0],["2008-Q4",271.0],["2009-Q1",258.0],["2009-Q2",247.0],["2009-Q3",249.0],["2009-Q4",245.0],["2010-Q1",233.0],["2010-Q2",222.0],["2010-Q3",213.0],["2010-Q4",264.0],["2011-Q1",259.0],["2011-Q2",255.0],["2011-Q3",251.0],["2011-Q4",250.0],["2012-Q1",249.0],["2012-Q2",249.0],["2012-Q3",251.0],["2012-Q4",235.0],["2013-Q1",221.0],["2013-Q2",209.0],["2013-Q3",198.0],["2013-Q4",185.0],["2014-Q1",171.0],["2014-Q2",159.0],["2014-Q3",148.0],["2014-Q4",146.0],["2015-Q1",122.0],["2015-Q2",104.0],["2015-Q3",86.0],["2015-Q4",87.0],["2016-Q1",88.0],["2016-Q2",89.0],["2016-Q3",90.0],["2016-Q4",91.0],["2017-Q1",92.0],["2017-Q2",94.0],["2017-Q3",95.0],["2017-Q4",98.0],["2018-Q1",98.0],["2018-Q2",98.0],["2018-Q3",98.0],["2018-Q4",98.0],["2019-Q1",97.0],["2019-Q2",97.0],["2019-Q3",97.0]]}
 {"code":"LE.S1312.F7.FA.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F7","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",0.0],["1999",0.0],["2000",0.0],["2001",0.0],["2002",0.0],["2003",0.0],["2004",0.0],["2005",0.0],["2006",0.0],["2007",0.0],["2008",0.0],["2009",0.0],["2010",0.0],["2011",0.0],["2012",0.0],["2013",0.0],["2014",0.0],["2015",0.0],["2016",0.0],["2017",0.0],["2018",811.0]]}
-{"code":"LE.S1312.F7.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F7","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",0.0],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",744.0],["2018-Q2",761.0],["2018-Q3",726.0],["2018-Q4",811.0],["2019-Q1",844.0],["2019-Q2",937.0]]}
+{"code":"LE.S1312.F7.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F7","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",0.0],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",744.0],["2018-Q2",761.0],["2018-Q3",726.0],["2018-Q4",811.0],["2019-Q1",844.0],["2019-Q2",937.0],["2019-Q3",1089.0]]}
 {"code":"LE.S1312.F7.FL.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F7","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",0.0],["1999",0.0],["2000",0.0],["2001",0.0],["2002",0.0],["2003",0.0],["2004",0.0],["2005",0.0],["2006",0.0],["2007",0.0],["2008",0.0],["2009",0.0],["2010",0.0],["2011",0.0],["2012",0.0],["2013",0.0],["2014",0.0],["2015",0.0],["2016",0.0],["2017",0.0],["2018",1173.0]]}
-{"code":"LE.S1312.F7.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F7","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",0.0],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",1168.0],["2018-Q2",1146.0],["2018-Q3",1088.0],["2018-Q4",1173.0],["2019-Q1",1344.0],["2019-Q2",1562.0]]}
-{"code":"LE.S1312.F8.FA.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F8","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",430.0],["1999",451.0],["2000",459.0],["2001",806.0],["2002",949.0],["2003",1066.0],["2004",1292.0],["2005",1187.0],["2006",1212.0],["2007",1244.0],["2008",1304.0],["2009",1973.0],["2010",2073.0],["2011",2760.0],["2012",2810.0],["2013",3158.0],["2014",2894.0],["2015",3333.0],["2016",3216.0],["2017",2515.0],["2018",2666.0]]}
-{"code":"LE.S1312.F8.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F8","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",430.0],["1999-Q1",402.0],["1999-Q2",467.0],["1999-Q3",489.0],["1999-Q4",451.0],["2000-Q1",461.0],["2000-Q2",508.0],["2000-Q3",484.0],["2000-Q4",459.0],["2001-Q1",455.0],["2001-Q2",527.0],["2001-Q3",514.0],["2001-Q4",806.0],["2002-Q1",812.0],["2002-Q2",1029.0],["2002-Q3",819.0],["2002-Q4",949.0],["2003-Q1",851.0],["2003-Q2",949.0],["2003-Q3",896.0],["2003-Q4",1066.0],["2004-Q1",953.0],["2004-Q2",1084.0],["2004-Q3",970.0],["2004-Q4",1292.0],["2005-Q1",1073.0],["2005-Q2",1164.0],["2005-Q3",1058.0],["2005-Q4",1187.0],["2006-Q1",1108.0],["2006-Q2",1178.0],["2006-Q3",1179.0],["2006-Q4",1212.0],["2007-Q1",1166.0],["2007-Q2",1317.0],["2007-Q3",1201.0],["2007-Q4",1244.0],["2008-Q1",1260.0],["2008-Q2",1362.0],["2008-Q3",1261.0],["2008-Q4",1304.0],["2009-Q1",1178.0],["2009-Q2",1303.0],["2009-Q3",1298.0],["2009-Q4",1973.0],["2010-Q1",1898.0],["2010-Q2",2034.0],["2010-Q3",1929.0],["2010-Q4",2073.0],["2011-Q1",2033.0],["2011-Q2",2049.0],["2011-Q3",1910.0],["2011-Q4",2760.0],["2012-Q1",2684.0],["2012-Q2",2730.0],["2012-Q3",2728.0],["2012-Q4",2810.0],["2013-Q1",2845.0],["2013-Q2",2929.0],["2013-Q3",2907.0],["2013-Q4",3158.0],["2014-Q1",2708.0],["2014-Q2",2822.0],["2014-Q3",2836.0],["2014-Q4",2894.0],["2015-Q1",2459.0],["2015-Q2",2631.0],["2015-Q3",2881.0],["2015-Q4",3333.0],["2016-Q1",2765.0],["2016-Q2",3024.0],["2016-Q3",3825.0],["2016-Q4",3216.0],["2017-Q1",2761.0],["2017-Q2",2872.0],["2017-Q3",2948.0],["2017-Q4",2515.0],["2018-Q1",2946.0],["2018-Q2",2950.0],["2018-Q3",2983.0],["2018-Q4",2666.0],["2019-Q1",2889.0],["2019-Q2",3350.0]]}
+{"code":"LE.S1312.F7.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F7","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",0.0],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",1168.0],["2018-Q2",1146.0],["2018-Q3",1088.0],["2018-Q4",1173.0],["2019-Q1",1344.0],["2019-Q2",1562.0],["2019-Q3",1946.0]]}
+{"code":"LE.S1312.F8.FA.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F8","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",430.0],["1999",451.0],["2000",459.0],["2001",806.0],["2002",949.0],["2003",1066.0],["2004",1292.0],["2005",1187.0],["2006",1212.0],["2007",1244.0],["2008",1304.0],["2009",1973.0],["2010",2073.0],["2011",2760.0],["2012",2810.0],["2013",3158.0],["2014",2894.0],["2015",3333.0],["2016",3216.0],["2017",2515.0],["2018",2654.0]]}
+{"code":"LE.S1312.F8.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F8","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",430.0],["1999-Q1",402.0],["1999-Q2",467.0],["1999-Q3",489.0],["1999-Q4",451.0],["2000-Q1",461.0],["2000-Q2",508.0],["2000-Q3",484.0],["2000-Q4",459.0],["2001-Q1",455.0],["2001-Q2",527.0],["2001-Q3",514.0],["2001-Q4",806.0],["2002-Q1",812.0],["2002-Q2",1029.0],["2002-Q3",819.0],["2002-Q4",949.0],["2003-Q1",851.0],["2003-Q2",949.0],["2003-Q3",896.0],["2003-Q4",1066.0],["2004-Q1",953.0],["2004-Q2",1084.0],["2004-Q3",970.0],["2004-Q4",1292.0],["2005-Q1",1073.0],["2005-Q2",1164.0],["2005-Q3",1058.0],["2005-Q4",1187.0],["2006-Q1",1108.0],["2006-Q2",1178.0],["2006-Q3",1179.0],["2006-Q4",1212.0],["2007-Q1",1166.0],["2007-Q2",1317.0],["2007-Q3",1201.0],["2007-Q4",1244.0],["2008-Q1",1260.0],["2008-Q2",1362.0],["2008-Q3",1261.0],["2008-Q4",1304.0],["2009-Q1",1178.0],["2009-Q2",1303.0],["2009-Q3",1298.0],["2009-Q4",1973.0],["2010-Q1",1898.0],["2010-Q2",2034.0],["2010-Q3",1929.0],["2010-Q4",2073.0],["2011-Q1",2033.0],["2011-Q2",2049.0],["2011-Q3",1910.0],["2011-Q4",2760.0],["2012-Q1",2684.0],["2012-Q2",2730.0],["2012-Q3",2728.0],["2012-Q4",2810.0],["2013-Q1",2845.0],["2013-Q2",2929.0],["2013-Q3",2907.0],["2013-Q4",3158.0],["2014-Q1",2708.0],["2014-Q2",2822.0],["2014-Q3",2836.0],["2014-Q4",2894.0],["2015-Q1",2459.0],["2015-Q2",2631.0],["2015-Q3",2881.0],["2015-Q4",3333.0],["2016-Q1",2765.0],["2016-Q2",3024.0],["2016-Q3",3825.0],["2016-Q4",3216.0],["2017-Q1",2761.0],["2017-Q2",2872.0],["2017-Q3",2948.0],["2017-Q4",2515.0],["2018-Q1",2946.0],["2018-Q2",2950.0],["2018-Q3",2978.0],["2018-Q4",2654.0],["2019-Q1",2891.0],["2019-Q2",3338.0],["2019-Q3",2829.0]]}
 {"code":"LE.S1312.F8.FL.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F8","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",1298.0],["1999",1342.0],["2000",1407.0],["2001",1500.0],["2002",1583.0],["2003",1736.0],["2004",1688.0],["2005",1782.0],["2006",1853.0],["2007",1942.0],["2008",1662.0],["2009",2458.0],["2010",2636.0],["2011",2993.0],["2012",3660.0],["2013",4595.0],["2014",4380.0],["2015",9400.0],["2016",9405.0],["2017",9407.0],["2018",11144.0]]}
-{"code":"LE.S1312.F8.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F8","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",1298.0],["1999-Q1",787.0],["1999-Q2",788.0],["1999-Q3",788.0],["1999-Q4",1342.0],["2000-Q1",817.0],["2000-Q2",821.0],["2000-Q3",825.0],["2000-Q4",1407.0],["2001-Q1",864.0],["2001-Q2",870.0],["2001-Q3",1475.0],["2001-Q4",1500.0],["2002-Q1",922.0],["2002-Q2",921.0],["2002-Q3",1520.0],["2002-Q4",1583.0],["2003-Q1",970.0],["2003-Q2",969.0],["2003-Q3",1567.0],["2003-Q4",1736.0],["2004-Q1",1012.0],["2004-Q2",1017.0],["2004-Q3",1622.0],["2004-Q4",1688.0],["2005-Q1",1027.0],["2005-Q2",1033.0],["2005-Q3",1640.0],["2005-Q4",1782.0],["2006-Q1",1086.0],["2006-Q2",1097.0],["2006-Q3",1708.0],["2006-Q4",1853.0],["2007-Q1",1129.0],["2007-Q2",1142.0],["2007-Q3",2054.0],["2007-Q4",1942.0],["2008-Q1",1190.0],["2008-Q2",1203.0],["2008-Q3",2115.0],["2008-Q4",1662.0],["2009-Q1",1016.0],["2009-Q2",1022.0],["2009-Q3",1028.0],["2009-Q4",2458.0],["2010-Q1",2192.0],["2010-Q2",2421.0],["2010-Q3",2558.0],["2010-Q4",2636.0],["2011-Q1",2497.0],["2011-Q2",2527.0],["2011-Q3",3216.0],["2011-Q4",2993.0],["2012-Q1",2694.0],["2012-Q2",2467.0],["2012-Q3",2927.0],["2012-Q4",3660.0],["2013-Q1",4091.0],["2013-Q2",4091.0],["2013-Q3",4843.0],["2013-Q4",4595.0],["2014-Q1",4089.0],["2014-Q2",3948.0],["2014-Q3",4544.0],["2014-Q4",4380.0],["2015-Q1",6534.0],["2015-Q2",8594.0],["2015-Q3",10124.0],["2015-Q4",9400.0],["2016-Q1",7293.0],["2016-Q2",8516.0],["2016-Q3",8830.0],["2016-Q4",9405.0],["2017-Q1",7229.0],["2017-Q2",9104.0],["2017-Q3",9020.0],["2017-Q4",9407.0],["2018-Q1",9584.0],["2018-Q2",10791.0],["2018-Q3",11993.0],["2018-Q4",11144.0],["2019-Q1",9830.0],["2019-Q2",11544.0]]}
+{"code":"LE.S1312.F8.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1312","FINGOV_INSTRUMENT":"F8","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",1298.0],["1999-Q1",787.0],["1999-Q2",788.0],["1999-Q3",788.0],["1999-Q4",1342.0],["2000-Q1",817.0],["2000-Q2",821.0],["2000-Q3",825.0],["2000-Q4",1407.0],["2001-Q1",864.0],["2001-Q2",870.0],["2001-Q3",1475.0],["2001-Q4",1500.0],["2002-Q1",922.0],["2002-Q2",921.0],["2002-Q3",1520.0],["2002-Q4",1583.0],["2003-Q1",970.0],["2003-Q2",969.0],["2003-Q3",1567.0],["2003-Q4",1736.0],["2004-Q1",1012.0],["2004-Q2",1017.0],["2004-Q3",1622.0],["2004-Q4",1688.0],["2005-Q1",1027.0],["2005-Q2",1033.0],["2005-Q3",1640.0],["2005-Q4",1782.0],["2006-Q1",1086.0],["2006-Q2",1097.0],["2006-Q3",1708.0],["2006-Q4",1853.0],["2007-Q1",1129.0],["2007-Q2",1142.0],["2007-Q3",2054.0],["2007-Q4",1942.0],["2008-Q1",1190.0],["2008-Q2",1203.0],["2008-Q3",2115.0],["2008-Q4",1662.0],["2009-Q1",1016.0],["2009-Q2",1022.0],["2009-Q3",1028.0],["2009-Q4",2458.0],["2010-Q1",2192.0],["2010-Q2",2421.0],["2010-Q3",2558.0],["2010-Q4",2636.0],["2011-Q1",2497.0],["2011-Q2",2527.0],["2011-Q3",3216.0],["2011-Q4",2993.0],["2012-Q1",2694.0],["2012-Q2",2467.0],["2012-Q3",2927.0],["2012-Q4",3660.0],["2013-Q1",4091.0],["2013-Q2",4091.0],["2013-Q3",4843.0],["2013-Q4",4595.0],["2014-Q1",4089.0],["2014-Q2",3948.0],["2014-Q3",4544.0],["2014-Q4",4380.0],["2015-Q1",6534.0],["2015-Q2",8594.0],["2015-Q3",10124.0],["2015-Q4",9400.0],["2016-Q1",7293.0],["2016-Q2",8516.0],["2016-Q3",8830.0],["2016-Q4",9405.0],["2017-Q1",7229.0],["2017-Q2",9104.0],["2017-Q3",9020.0],["2017-Q4",9407.0],["2018-Q1",9584.0],["2018-Q2",10791.0],["2018-Q3",11993.0],["2018-Q4",11144.0],["2019-Q1",9830.0],["2019-Q2",11136.0],["2019-Q3",12663.0]]}
 {"code":"LE.S1313.F.FA.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",8748.0],["1999",9738.0],["2000",10607.0],["2001",9919.0],["2002",9036.0],["2003",9861.0],["2004",11075.0],["2005",12605.0],["2006",12613.0],["2007",12893.0],["2008",10610.0],["2009",12432.0],["2010",12112.0],["2011",11806.0],["2012",11424.0],["2013",13127.0],["2014",26936.0],["2015",27171.0],["2016",29582.0],["2017",29645.0],["2018",30600.0]]}
-{"code":"LE.S1313.F.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",8748.0],["1999-Q1",8923.0],["1999-Q2",10293.0],["1999-Q3",8975.0],["1999-Q4",9738.0],["2000-Q1",9347.0],["2000-Q2",10697.0],["2000-Q3",10330.0],["2000-Q4",10607.0],["2001-Q1",10273.0],["2001-Q2",11280.0],["2001-Q3",11528.0],["2001-Q4",9919.0],["2002-Q1",10889.0],["2002-Q2",10554.0],["2002-Q3",9737.0],["2002-Q4",9036.0],["2003-Q1",9549.0],["2003-Q2",10311.0],["2003-Q3",10467.0],["2003-Q4",9861.0],["2004-Q1",10431.0],["2004-Q2",11639.0],["2004-Q3",11362.0],["2004-Q4",11075.0],["2005-Q1",12441.0],["2005-Q2",12856.0],["2005-Q3",12572.0],["2005-Q4",12605.0],["2006-Q1",13445.0],["2006-Q2",13235.0],["2006-Q3",13266.0],["2006-Q4",12613.0],["2007-Q1",13901.0],["2007-Q2",13884.0],["2007-Q3",13129.0],["2007-Q4",12893.0],["2008-Q1",13988.0],["2008-Q2",11908.0],["2008-Q3",11518.0],["2008-Q4",10610.0],["2009-Q1",11237.0],["2009-Q2",11558.0],["2009-Q3",12579.0],["2009-Q4",12432.0],["2010-Q1",12786.0],["2010-Q2",12414.0],["2010-Q3",12312.0],["2010-Q4",12112.0],["2011-Q1",11741.0],["2011-Q2",11572.0],["2011-Q3",11583.0],["2011-Q4",11806.0],["2012-Q1",11662.0],["2012-Q2",10961.0],["2012-Q3",11434.0],["2012-Q4",11424.0],["2013-Q1",11372.0],["2013-Q2",11426.0],["2013-Q3",11709.0],["2013-Q4",13127.0],["2014-Q1",25373.0],["2014-Q2",25273.0],["2014-Q3",26354.0],["2014-Q4",26936.0],["2015-Q1",27078.0],["2015-Q2",26369.0],["2015-Q3",26429.0],["2015-Q4",27171.0],["2016-Q1",27765.0],["2016-Q2",27691.0],["2016-Q3",28699.0],["2016-Q4",29582.0],["2017-Q1",29502.0],["2017-Q2",29042.0],["2017-Q3",29508.0],["2017-Q4",29645.0],["2018-Q1",30258.0],["2018-Q2",29923.0],["2018-Q3",29877.0],["2018-Q4",30600.0],["2019-Q1",30879.0],["2019-Q2",30762.0]]}
+{"code":"LE.S1313.F.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",8748.0],["1999-Q1",8923.0],["1999-Q2",10293.0],["1999-Q3",8975.0],["1999-Q4",9738.0],["2000-Q1",9347.0],["2000-Q2",10697.0],["2000-Q3",10330.0],["2000-Q4",10607.0],["2001-Q1",10273.0],["2001-Q2",11280.0],["2001-Q3",11528.0],["2001-Q4",9919.0],["2002-Q1",10889.0],["2002-Q2",10554.0],["2002-Q3",9737.0],["2002-Q4",9036.0],["2003-Q1",9549.0],["2003-Q2",10311.0],["2003-Q3",10467.0],["2003-Q4",9861.0],["2004-Q1",10431.0],["2004-Q2",11639.0],["2004-Q3",11362.0],["2004-Q4",11075.0],["2005-Q1",12441.0],["2005-Q2",12856.0],["2005-Q3",12572.0],["2005-Q4",12605.0],["2006-Q1",13445.0],["2006-Q2",13235.0],["2006-Q3",13266.0],["2006-Q4",12613.0],["2007-Q1",13901.0],["2007-Q2",13884.0],["2007-Q3",13129.0],["2007-Q4",12893.0],["2008-Q1",13988.0],["2008-Q2",11908.0],["2008-Q3",11518.0],["2008-Q4",10610.0],["2009-Q1",11237.0],["2009-Q2",11558.0],["2009-Q3",12579.0],["2009-Q4",12432.0],["2010-Q1",12786.0],["2010-Q2",12414.0],["2010-Q3",12312.0],["2010-Q4",12112.0],["2011-Q1",11741.0],["2011-Q2",11572.0],["2011-Q3",11583.0],["2011-Q4",11806.0],["2012-Q1",11662.0],["2012-Q2",10961.0],["2012-Q3",11434.0],["2012-Q4",11424.0],["2013-Q1",11372.0],["2013-Q2",11426.0],["2013-Q3",11709.0],["2013-Q4",13127.0],["2014-Q1",25373.0],["2014-Q2",25273.0],["2014-Q3",26354.0],["2014-Q4",26936.0],["2015-Q1",27078.0],["2015-Q2",26369.0],["2015-Q3",26429.0],["2015-Q4",27171.0],["2016-Q1",27765.0],["2016-Q2",27691.0],["2016-Q3",28699.0],["2016-Q4",29582.0],["2017-Q1",29502.0],["2017-Q2",29042.0],["2017-Q3",29508.0],["2017-Q4",29645.0],["2018-Q1",30258.0],["2018-Q2",29923.0],["2018-Q3",29877.0],["2018-Q4",30600.0],["2019-Q1",30879.0],["2019-Q2",30762.0],["2019-Q3",30924.0]]}
 {"code":"LE.S1313.F.FL.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",14011.0],["1999",14106.0],["2000",14785.0],["2001",15759.0],["2002",16148.0],["2003",16734.0],["2004",17701.0],["2005",18130.0],["2006",18544.0],["2007",19194.0],["2008",18518.0],["2009",18255.0],["2010",19980.0],["2011",21771.0],["2012",23269.0],["2013",24157.0],["2014",27781.0],["2015",27206.0],["2016",27378.0],["2017",26681.0],["2018",26651.0]]}
-{"code":"LE.S1313.F.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",14011.0],["1999-Q1",13542.0],["1999-Q2",13515.0],["1999-Q3",13462.0],["1999-Q4",14106.0],["2000-Q1",14020.0],["2000-Q2",14209.0],["2000-Q3",14487.0],["2000-Q4",14785.0],["2001-Q1",14282.0],["2001-Q2",14495.0],["2001-Q3",14515.0],["2001-Q4",15759.0],["2002-Q1",15215.0],["2002-Q2",15484.0],["2002-Q3",15461.0],["2002-Q4",16148.0],["2003-Q1",15963.0],["2003-Q2",16080.0],["2003-Q3",16094.0],["2003-Q4",16734.0],["2004-Q1",16475.0],["2004-Q2",16913.0],["2004-Q3",17245.0],["2004-Q4",17701.0],["2005-Q1",17360.0],["2005-Q2",17720.0],["2005-Q3",17773.0],["2005-Q4",18130.0],["2006-Q1",17899.0],["2006-Q2",18156.0],["2006-Q3",17946.0],["2006-Q4",18544.0],["2007-Q1",18282.0],["2007-Q2",18702.0],["2007-Q3",18419.0],["2007-Q4",19194.0],["2008-Q1",18652.0],["2008-Q2",18691.0],["2008-Q3",18314.0],["2008-Q4",18518.0],["2009-Q1",18159.0],["2009-Q2",18141.0],["2009-Q3",17898.0],["2009-Q4",18255.0],["2010-Q1",18702.0],["2010-Q2",19475.0],["2010-Q3",19739.0],["2010-Q4",19980.0],["2011-Q1",19775.0],["2011-Q2",20340.0],["2011-Q3",20581.0],["2011-Q4",21771.0],["2012-Q1",20840.0],["2012-Q2",22462.0],["2012-Q3",22665.0],["2012-Q4",23269.0],["2013-Q1",23455.0],["2013-Q2",23801.0],["2013-Q3",24018.0],["2013-Q4",24157.0],["2014-Q1",25702.0],["2014-Q2",26375.0],["2014-Q3",26719.0],["2014-Q4",27781.0],["2015-Q1",27231.0],["2015-Q2",27024.0],["2015-Q3",26995.0],["2015-Q4",27206.0],["2016-Q1",26698.0],["2016-Q2",26597.0],["2016-Q3",27534.0],["2016-Q4",27378.0],["2017-Q1",26241.0],["2017-Q2",26484.0],["2017-Q3",26691.0],["2017-Q4",26681.0],["2018-Q1",26375.0],["2018-Q2",26383.0],["2018-Q3",26474.0],["2018-Q4",26651.0],["2019-Q1",25861.0],["2019-Q2",26537.0]]}
+{"code":"LE.S1313.F.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",14011.0],["1999-Q1",13542.0],["1999-Q2",13515.0],["1999-Q3",13462.0],["1999-Q4",14106.0],["2000-Q1",14020.0],["2000-Q2",14209.0],["2000-Q3",14487.0],["2000-Q4",14785.0],["2001-Q1",14282.0],["2001-Q2",14495.0],["2001-Q3",14515.0],["2001-Q4",15759.0],["2002-Q1",15215.0],["2002-Q2",15484.0],["2002-Q3",15461.0],["2002-Q4",16148.0],["2003-Q1",15963.0],["2003-Q2",16080.0],["2003-Q3",16094.0],["2003-Q4",16734.0],["2004-Q1",16475.0],["2004-Q2",16913.0],["2004-Q3",17245.0],["2004-Q4",17701.0],["2005-Q1",17360.0],["2005-Q2",17720.0],["2005-Q3",17773.0],["2005-Q4",18130.0],["2006-Q1",17899.0],["2006-Q2",18156.0],["2006-Q3",17946.0],["2006-Q4",18544.0],["2007-Q1",18282.0],["2007-Q2",18702.0],["2007-Q3",18419.0],["2007-Q4",19194.0],["2008-Q1",18652.0],["2008-Q2",18691.0],["2008-Q3",18314.0],["2008-Q4",18518.0],["2009-Q1",18159.0],["2009-Q2",18141.0],["2009-Q3",17898.0],["2009-Q4",18255.0],["2010-Q1",18702.0],["2010-Q2",19475.0],["2010-Q3",19739.0],["2010-Q4",19980.0],["2011-Q1",19775.0],["2011-Q2",20340.0],["2011-Q3",20581.0],["2011-Q4",21771.0],["2012-Q1",20840.0],["2012-Q2",22462.0],["2012-Q3",22665.0],["2012-Q4",23269.0],["2013-Q1",23455.0],["2013-Q2",23801.0],["2013-Q3",24018.0],["2013-Q4",24157.0],["2014-Q1",25702.0],["2014-Q2",26375.0],["2014-Q3",26719.0],["2014-Q4",27781.0],["2015-Q1",27231.0],["2015-Q2",27024.0],["2015-Q3",26995.0],["2015-Q4",27206.0],["2016-Q1",26698.0],["2016-Q2",26597.0],["2016-Q3",27534.0],["2016-Q4",27378.0],["2017-Q1",26241.0],["2017-Q2",26484.0],["2017-Q3",26691.0],["2017-Q4",26681.0],["2018-Q1",26375.0],["2018-Q2",26383.0],["2018-Q3",26474.0],["2018-Q4",26651.0],["2019-Q1",25861.0],["2019-Q2",26537.0],["2019-Q3",26196.0]]}
 {"code":"LE.S1313.F.BF90.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"BF90","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",-5264.0],["1999",-4368.0],["2000",-4179.0],["2001",-5840.0],["2002",-7112.0],["2003",-6872.0],["2004",-6626.0],["2005",-5525.0],["2006",-5931.0],["2007",-6301.0],["2008",-7908.0],["2009",-5823.0],["2010",-7868.0],["2011",-9966.0],["2012",-11845.0],["2013",-11030.0],["2014",-844.0],["2015",-35.0],["2016",2205.0],["2017",2964.0],["2018",3949.0]]}
-{"code":"LE.S1313.F.BF90.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"BF90","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",-5264.0],["1999-Q1",-4619.0],["1999-Q2",-3222.0],["1999-Q3",-4486.0],["1999-Q4",-4368.0],["2000-Q1",-4673.0],["2000-Q2",-3512.0],["2000-Q3",-4157.0],["2000-Q4",-4179.0],["2001-Q1",-4010.0],["2001-Q2",-3216.0],["2001-Q3",-2988.0],["2001-Q4",-5840.0],["2002-Q1",-4326.0],["2002-Q2",-4929.0],["2002-Q3",-5724.0],["2002-Q4",-7112.0],["2003-Q1",-6414.0],["2003-Q2",-5769.0],["2003-Q3",-5627.0],["2003-Q4",-6872.0],["2004-Q1",-6043.0],["2004-Q2",-5275.0],["2004-Q3",-5883.0],["2004-Q4",-6626.0],["2005-Q1",-4919.0],["2005-Q2",-4864.0],["2005-Q3",-5201.0],["2005-Q4",-5525.0],["2006-Q1",-4454.0],["2006-Q2",-4921.0],["2006-Q3",-4680.0],["2006-Q4",-5931.0],["2007-Q1",-4381.0],["2007-Q2",-4818.0],["2007-Q3",-5289.0],["2007-Q4",-6301.0],["2008-Q1",-4664.0],["2008-Q2",-6783.0],["2008-Q3",-6796.0],["2008-Q4",-7908.0],["2009-Q1",-6922.0],["2009-Q2",-6583.0],["2009-Q3",-5319.0],["2009-Q4",-5823.0],["2010-Q1",-5916.0],["2010-Q2",-7060.0],["2010-Q3",-7427.0],["2010-Q4",-7868.0],["2011-Q1",-8034.0],["2011-Q2",-8768.0],["2011-Q3",-8998.0],["2011-Q4",-9966.0],["2012-Q1",-9178.0],["2012-Q2",-11501.0],["2012-Q3",-11231.0],["2012-Q4",-11845.0],["2013-Q1",-12082.0],["2013-Q2",-12375.0],["2013-Q3",-12309.0],["2013-Q4",-11030.0],["2014-Q1",-329.0],["2014-Q2",-1102.0],["2014-Q3",-365.0],["2014-Q4",-844.0],["2015-Q1",-153.0],["2015-Q2",-655.0],["2015-Q3",-566.0],["2015-Q4",-35.0],["2016-Q1",1067.0],["2016-Q2",1094.0],["2016-Q3",1166.0],["2016-Q4",2205.0],["2017-Q1",3261.0],["2017-Q2",2558.0],["2017-Q3",2817.0],["2017-Q4",2964.0],["2018-Q1",3883.0],["2018-Q2",3541.0],["2018-Q3",3403.0],["2018-Q4",3949.0],["2019-Q1",5017.0],["2019-Q2",4226.0]]}
+{"code":"LE.S1313.F.BF90.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"BF90","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",-5264.0],["1999-Q1",-4619.0],["1999-Q2",-3222.0],["1999-Q3",-4486.0],["1999-Q4",-4368.0],["2000-Q1",-4673.0],["2000-Q2",-3512.0],["2000-Q3",-4157.0],["2000-Q4",-4179.0],["2001-Q1",-4010.0],["2001-Q2",-3216.0],["2001-Q3",-2988.0],["2001-Q4",-5840.0],["2002-Q1",-4326.0],["2002-Q2",-4929.0],["2002-Q3",-5724.0],["2002-Q4",-7112.0],["2003-Q1",-6414.0],["2003-Q2",-5769.0],["2003-Q3",-5627.0],["2003-Q4",-6872.0],["2004-Q1",-6043.0],["2004-Q2",-5275.0],["2004-Q3",-5883.0],["2004-Q4",-6626.0],["2005-Q1",-4919.0],["2005-Q2",-4864.0],["2005-Q3",-5201.0],["2005-Q4",-5525.0],["2006-Q1",-4454.0],["2006-Q2",-4921.0],["2006-Q3",-4680.0],["2006-Q4",-5931.0],["2007-Q1",-4381.0],["2007-Q2",-4818.0],["2007-Q3",-5289.0],["2007-Q4",-6301.0],["2008-Q1",-4664.0],["2008-Q2",-6783.0],["2008-Q3",-6796.0],["2008-Q4",-7908.0],["2009-Q1",-6922.0],["2009-Q2",-6583.0],["2009-Q3",-5319.0],["2009-Q4",-5823.0],["2010-Q1",-5916.0],["2010-Q2",-7060.0],["2010-Q3",-7427.0],["2010-Q4",-7868.0],["2011-Q1",-8034.0],["2011-Q2",-8768.0],["2011-Q3",-8998.0],["2011-Q4",-9966.0],["2012-Q1",-9178.0],["2012-Q2",-11501.0],["2012-Q3",-11231.0],["2012-Q4",-11845.0],["2013-Q1",-12082.0],["2013-Q2",-12375.0],["2013-Q3",-12309.0],["2013-Q4",-11030.0],["2014-Q1",-329.0],["2014-Q2",-1102.0],["2014-Q3",-365.0],["2014-Q4",-844.0],["2015-Q1",-153.0],["2015-Q2",-655.0],["2015-Q3",-566.0],["2015-Q4",-35.0],["2016-Q1",1067.0],["2016-Q2",1094.0],["2016-Q3",1166.0],["2016-Q4",2205.0],["2017-Q1",3261.0],["2017-Q2",2558.0],["2017-Q3",2817.0],["2017-Q4",2964.0],["2018-Q1",3883.0],["2018-Q2",3541.0],["2018-Q3",3403.0],["2018-Q4",3949.0],["2019-Q1",5017.0],["2019-Q2",4226.0],["2019-Q3",4728.0]]}
 {"code":"LE.S1313.F2.FA.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F2","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",2318.0],["1999",2582.0],["2000",2816.0],["2001",2557.0],["2002",2953.0],["2003",3393.0],["2004",3712.0],["2005",4439.0],["2006",3805.0],["2007",4047.0],["2008",4935.0],["2009",6827.0],["2010",8196.0],["2011",7822.0],["2012",8284.0],["2013",8337.0],["2014",7695.0],["2015",8158.0],["2016",8437.0],["2017",9280.0],["2018",8905.0]]}
-{"code":"LE.S1313.F2.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F2","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",2318.0],["1999-Q1",1556.0],["1999-Q2",2169.0],["1999-Q3",1210.0],["1999-Q4",2582.0],["2000-Q1",1859.0],["2000-Q2",2405.0],["2000-Q3",2037.0],["2000-Q4",2816.0],["2001-Q1",1887.0],["2001-Q2",2249.0],["2001-Q3",1979.0],["2001-Q4",2557.0],["2002-Q1",1993.0],["2002-Q2",2309.0],["2002-Q3",1953.0],["2002-Q4",2953.0],["2003-Q1",2309.0],["2003-Q2",2584.0],["2003-Q3",2629.0],["2003-Q4",3393.0],["2004-Q1",2600.0],["2004-Q2",2924.0],["2004-Q3",3052.0],["2004-Q4",3712.0],["2005-Q1",2896.0],["2005-Q2",3389.0],["2005-Q3",3328.0],["2005-Q4",4439.0],["2006-Q1",3228.0],["2006-Q2",3526.0],["2006-Q3",3185.0],["2006-Q4",3805.0],["2007-Q1",2733.0],["2007-Q2",3088.0],["2007-Q3",3001.0],["2007-Q4",4047.0],["2008-Q1",3225.0],["2008-Q2",3396.0],["2008-Q3",3201.0],["2008-Q4",4935.0],["2009-Q1",4655.0],["2009-Q2",4796.0],["2009-Q3",5601.0],["2009-Q4",6827.0],["2010-Q1",6668.0],["2010-Q2",6606.0],["2010-Q3",7243.0],["2010-Q4",8196.0],["2011-Q1",7050.0],["2011-Q2",6611.0],["2011-Q3",6810.0],["2011-Q4",7822.0],["2012-Q1",7311.0],["2012-Q2",6623.0],["2012-Q3",7148.0],["2012-Q4",8284.0],["2013-Q1",7405.0],["2013-Q2",6896.0],["2013-Q3",7058.0],["2013-Q4",8337.0],["2014-Q1",6192.0],["2014-Q2",5644.0],["2014-Q3",5830.0],["2014-Q4",7695.0],["2015-Q1",6566.0],["2015-Q2",6433.0],["2015-Q3",6335.0],["2015-Q4",8158.0],["2016-Q1",7276.0],["2016-Q2",7025.0],["2016-Q3",6905.0],["2016-Q4",8437.0],["2017-Q1",7963.0],["2017-Q2",7686.0],["2017-Q3",7709.0],["2017-Q4",9280.0],["2018-Q1",8375.0],["2018-Q2",7823.0],["2018-Q3",7615.0],["2018-Q4",8905.0],["2019-Q1",8000.0],["2019-Q2",7367.0]]}
+{"code":"LE.S1313.F2.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F2","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",2318.0],["1999-Q1",1556.0],["1999-Q2",2169.0],["1999-Q3",1210.0],["1999-Q4",2582.0],["2000-Q1",1859.0],["2000-Q2",2405.0],["2000-Q3",2037.0],["2000-Q4",2816.0],["2001-Q1",1887.0],["2001-Q2",2249.0],["2001-Q3",1979.0],["2001-Q4",2557.0],["2002-Q1",1993.0],["2002-Q2",2309.0],["2002-Q3",1953.0],["2002-Q4",2953.0],["2003-Q1",2309.0],["2003-Q2",2584.0],["2003-Q3",2629.0],["2003-Q4",3393.0],["2004-Q1",2600.0],["2004-Q2",2924.0],["2004-Q3",3052.0],["2004-Q4",3712.0],["2005-Q1",2896.0],["2005-Q2",3389.0],["2005-Q3",3328.0],["2005-Q4",4439.0],["2006-Q1",3228.0],["2006-Q2",3526.0],["2006-Q3",3185.0],["2006-Q4",3805.0],["2007-Q1",2733.0],["2007-Q2",3088.0],["2007-Q3",3001.0],["2007-Q4",4047.0],["2008-Q1",3225.0],["2008-Q2",3396.0],["2008-Q3",3201.0],["2008-Q4",4935.0],["2009-Q1",4655.0],["2009-Q2",4796.0],["2009-Q3",5601.0],["2009-Q4",6827.0],["2010-Q1",6668.0],["2010-Q2",6606.0],["2010-Q3",7243.0],["2010-Q4",8196.0],["2011-Q1",7050.0],["2011-Q2",6611.0],["2011-Q3",6810.0],["2011-Q4",7822.0],["2012-Q1",7311.0],["2012-Q2",6623.0],["2012-Q3",7148.0],["2012-Q4",8284.0],["2013-Q1",7405.0],["2013-Q2",6896.0],["2013-Q3",7058.0],["2013-Q4",8337.0],["2014-Q1",6192.0],["2014-Q2",5644.0],["2014-Q3",5830.0],["2014-Q4",7695.0],["2015-Q1",6566.0],["2015-Q2",6433.0],["2015-Q3",6335.0],["2015-Q4",8158.0],["2016-Q1",7276.0],["2016-Q2",7025.0],["2016-Q3",6905.0],["2016-Q4",8437.0],["2017-Q1",7963.0],["2017-Q2",7686.0],["2017-Q3",7709.0],["2017-Q4",9280.0],["2018-Q1",8375.0],["2018-Q2",7823.0],["2018-Q3",7615.0],["2018-Q4",8905.0],["2019-Q1",8000.0],["2019-Q2",7367.0],["2019-Q3",7514.0]]}
 {"code":"LE.S1313.F2.FL.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F2","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",0.0],["1999",0.0],["2000",0.0],["2001",0.0],["2002",0.0],["2003",0.0],["2004",0.0],["2005",0.0],["2006",0.0],["2007",0.0],["2008",0.0],["2009",0.0],["2010",0.0],["2011",0.0],["2012",0.0],["2013",0.0],["2014",0.0],["2015",0.0],["2016",0.0],["2017",0.0],["2018",0.0]]}
-{"code":"LE.S1313.F2.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F2","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",0.0],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0]]}
+{"code":"LE.S1313.F2.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F2","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",0.0],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0],["2019-Q3",0.0]]}
 {"code":"LE.S1313.F3.FA.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F3","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",1749.0],["1999",1375.0],["2000",1543.0],["2001",1261.0],["2002",1316.0],["2003",2152.0],["2004",2218.0],["2005",2281.0],["2006",2261.0],["2007",1396.0],["2008",2042.0],["2009",1525.0],["2010",376.0],["2011",460.0],["2012",321.0],["2013",492.0],["2014",366.0],["2015",311.0],["2016",323.0],["2017",449.0],["2018",644.0]]}
-{"code":"LE.S1313.F3.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F3","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",1749.0],["1999-Q1",2107.0],["1999-Q2",1899.0],["1999-Q3",1935.0],["1999-Q4",1375.0],["2000-Q1",2061.0],["2000-Q2",2004.0],["2000-Q3",1783.0],["2000-Q4",1543.0],["2001-Q1",1904.0],["2001-Q2",1236.0],["2001-Q3",2000.0],["2001-Q4",1261.0],["2002-Q1",1825.0],["2002-Q2",886.0],["2002-Q3",1774.0],["2002-Q4",1316.0],["2003-Q1",1934.0],["2003-Q2",1661.0],["2003-Q3",2365.0],["2003-Q4",2152.0],["2004-Q1",1800.0],["2004-Q2",1654.0],["2004-Q3",2495.0],["2004-Q4",2218.0],["2005-Q1",2282.0],["2005-Q2",1592.0],["2005-Q3",2270.0],["2005-Q4",2281.0],["2006-Q1",2185.0],["2006-Q2",1493.0],["2006-Q3",2346.0],["2006-Q4",2261.0],["2007-Q1",2348.0],["2007-Q2",1904.0],["2007-Q3",1931.0],["2007-Q4",1396.0],["2008-Q1",1655.0],["2008-Q2",1564.0],["2008-Q3",2264.0],["2008-Q4",2042.0],["2009-Q1",1828.0],["2009-Q2",1656.0],["2009-Q3",1630.0],["2009-Q4",1525.0],["2010-Q1",1165.0],["2010-Q2",855.0],["2010-Q3",577.0],["2010-Q4",376.0],["2011-Q1",443.0],["2011-Q2",381.0],["2011-Q3",405.0],["2011-Q4",460.0],["2012-Q1",450.0],["2012-Q2",350.0],["2012-Q3",362.0],["2012-Q4",321.0],["2013-Q1",261.0],["2013-Q2",529.0],["2013-Q3",497.0],["2013-Q4",492.0],["2014-Q1",600.0],["2014-Q2",612.0],["2014-Q3",606.0],["2014-Q4",366.0],["2015-Q1",309.0],["2015-Q2",294.0],["2015-Q3",301.0],["2015-Q4",311.0],["2016-Q1",344.0],["2016-Q2",335.0],["2016-Q3",312.0],["2016-Q4",323.0],["2017-Q1",323.0],["2017-Q2",346.0],["2017-Q3",361.0],["2017-Q4",449.0],["2018-Q1",501.0],["2018-Q2",559.0],["2018-Q3",609.0],["2018-Q4",644.0],["2019-Q1",605.0],["2019-Q2",606.0]]}
+{"code":"LE.S1313.F3.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F3","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",1749.0],["1999-Q1",2107.0],["1999-Q2",1899.0],["1999-Q3",1935.0],["1999-Q4",1375.0],["2000-Q1",2061.0],["2000-Q2",2004.0],["2000-Q3",1783.0],["2000-Q4",1543.0],["2001-Q1",1904.0],["2001-Q2",1236.0],["2001-Q3",2000.0],["2001-Q4",1261.0],["2002-Q1",1825.0],["2002-Q2",886.0],["2002-Q3",1774.0],["2002-Q4",1316.0],["2003-Q1",1934.0],["2003-Q2",1661.0],["2003-Q3",2365.0],["2003-Q4",2152.0],["2004-Q1",1800.0],["2004-Q2",1654.0],["2004-Q3",2495.0],["2004-Q4",2218.0],["2005-Q1",2282.0],["2005-Q2",1592.0],["2005-Q3",2270.0],["2005-Q4",2281.0],["2006-Q1",2185.0],["2006-Q2",1493.0],["2006-Q3",2346.0],["2006-Q4",2261.0],["2007-Q1",2348.0],["2007-Q2",1904.0],["2007-Q3",1931.0],["2007-Q4",1396.0],["2008-Q1",1655.0],["2008-Q2",1564.0],["2008-Q3",2264.0],["2008-Q4",2042.0],["2009-Q1",1828.0],["2009-Q2",1656.0],["2009-Q3",1630.0],["2009-Q4",1525.0],["2010-Q1",1165.0],["2010-Q2",855.0],["2010-Q3",577.0],["2010-Q4",376.0],["2011-Q1",443.0],["2011-Q2",381.0],["2011-Q3",405.0],["2011-Q4",460.0],["2012-Q1",450.0],["2012-Q2",350.0],["2012-Q3",362.0],["2012-Q4",321.0],["2013-Q1",261.0],["2013-Q2",529.0],["2013-Q3",497.0],["2013-Q4",492.0],["2014-Q1",600.0],["2014-Q2",612.0],["2014-Q3",606.0],["2014-Q4",366.0],["2015-Q1",309.0],["2015-Q2",294.0],["2015-Q3",301.0],["2015-Q4",311.0],["2016-Q1",344.0],["2016-Q2",335.0],["2016-Q3",312.0],["2016-Q4",323.0],["2017-Q1",323.0],["2017-Q2",346.0],["2017-Q3",361.0],["2017-Q4",449.0],["2018-Q1",501.0],["2018-Q2",559.0],["2018-Q3",609.0],["2018-Q4",644.0],["2019-Q1",605.0],["2019-Q2",606.0],["2019-Q3",534.0]]}
 {"code":"LE.S1313.F3.FL.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F3","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",16.0],["1999",34.0],["2000",76.0],["2001",116.0],["2002",125.0],["2003",262.0],["2004",380.0],["2005",294.0],["2006",379.0],["2007",371.0],["2008",357.0],["2009",477.0],["2010",746.0],["2011",700.0],["2012",1031.0],["2013",1357.0],["2014",1655.0],["2015",1690.0],["2016",1596.0],["2017",1524.0],["2018",1565.0]]}
-{"code":"LE.S1313.F3.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F3","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",16.0],["1999-Q1",13.0],["1999-Q2",19.0],["1999-Q3",28.0],["1999-Q4",34.0],["2000-Q1",42.0],["2000-Q2",38.0],["2000-Q3",43.0],["2000-Q4",76.0],["2001-Q1",87.0],["2001-Q2",114.0],["2001-Q3",130.0],["2001-Q4",116.0],["2002-Q1",127.0],["2002-Q2",119.0],["2002-Q3",105.0],["2002-Q4",125.0],["2003-Q1",186.0],["2003-Q2",198.0],["2003-Q3",176.0],["2003-Q4",262.0],["2004-Q1",335.0],["2004-Q2",386.0],["2004-Q3",405.0],["2004-Q4",380.0],["2005-Q1",465.0],["2005-Q2",476.0],["2005-Q3",494.0],["2005-Q4",294.0],["2006-Q1",324.0],["2006-Q2",404.0],["2006-Q3",364.0],["2006-Q4",379.0],["2007-Q1",374.0],["2007-Q2",486.0],["2007-Q3",346.0],["2007-Q4",371.0],["2008-Q1",338.0],["2008-Q2",449.0],["2008-Q3",412.0],["2008-Q4",357.0],["2009-Q1",393.0],["2009-Q2",484.0],["2009-Q3",514.0],["2009-Q4",477.0],["2010-Q1",429.0],["2010-Q2",777.0],["2010-Q3",756.0],["2010-Q4",746.0],["2011-Q1",665.0],["2011-Q2",837.0],["2011-Q3",874.0],["2011-Q4",700.0],["2012-Q1",776.0],["2012-Q2",1137.0],["2012-Q3",1150.0],["2012-Q4",1031.0],["2013-Q1",1173.0],["2013-Q2",1330.0],["2013-Q3",1418.0],["2013-Q4",1357.0],["2014-Q1",1272.0],["2014-Q2",1465.0],["2014-Q3",1406.0],["2014-Q4",1655.0],["2015-Q1",1653.0],["2015-Q2",1797.0],["2015-Q3",1808.0],["2015-Q4",1690.0],["2016-Q1",1665.0],["2016-Q2",1859.0],["2016-Q3",1852.0],["2016-Q4",1596.0],["2017-Q1",1531.0],["2017-Q2",1703.0],["2017-Q3",1740.0],["2017-Q4",1524.0],["2018-Q1",1480.0],["2018-Q2",1669.0],["2018-Q3",1665.0],["2018-Q4",1565.0],["2019-Q1",1596.0],["2019-Q2",1706.0]]}
+{"code":"LE.S1313.F3.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F3","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",16.0],["1999-Q1",13.0],["1999-Q2",19.0],["1999-Q3",28.0],["1999-Q4",34.0],["2000-Q1",42.0],["2000-Q2",38.0],["2000-Q3",43.0],["2000-Q4",76.0],["2001-Q1",87.0],["2001-Q2",114.0],["2001-Q3",130.0],["2001-Q4",116.0],["2002-Q1",127.0],["2002-Q2",119.0],["2002-Q3",105.0],["2002-Q4",125.0],["2003-Q1",186.0],["2003-Q2",198.0],["2003-Q3",176.0],["2003-Q4",262.0],["2004-Q1",335.0],["2004-Q2",386.0],["2004-Q3",405.0],["2004-Q4",380.0],["2005-Q1",465.0],["2005-Q2",476.0],["2005-Q3",494.0],["2005-Q4",294.0],["2006-Q1",324.0],["2006-Q2",404.0],["2006-Q3",364.0],["2006-Q4",379.0],["2007-Q1",374.0],["2007-Q2",486.0],["2007-Q3",346.0],["2007-Q4",371.0],["2008-Q1",338.0],["2008-Q2",449.0],["2008-Q3",412.0],["2008-Q4",357.0],["2009-Q1",393.0],["2009-Q2",484.0],["2009-Q3",514.0],["2009-Q4",477.0],["2010-Q1",429.0],["2010-Q2",777.0],["2010-Q3",756.0],["2010-Q4",746.0],["2011-Q1",665.0],["2011-Q2",837.0],["2011-Q3",874.0],["2011-Q4",700.0],["2012-Q1",776.0],["2012-Q2",1137.0],["2012-Q3",1150.0],["2012-Q4",1031.0],["2013-Q1",1173.0],["2013-Q2",1330.0],["2013-Q3",1418.0],["2013-Q4",1357.0],["2014-Q1",1272.0],["2014-Q2",1465.0],["2014-Q3",1406.0],["2014-Q4",1655.0],["2015-Q1",1653.0],["2015-Q2",1797.0],["2015-Q3",1808.0],["2015-Q4",1690.0],["2016-Q1",1665.0],["2016-Q2",1859.0],["2016-Q3",1852.0],["2016-Q4",1596.0],["2017-Q1",1531.0],["2017-Q2",1703.0],["2017-Q3",1740.0],["2017-Q4",1524.0],["2018-Q1",1480.0],["2018-Q2",1669.0],["2018-Q3",1665.0],["2018-Q4",1565.0],["2019-Q1",1596.0],["2019-Q2",1706.0],["2019-Q3",1593.0]]}
 {"code":"LE.S1313.F31.FA.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F31","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",1436.0],["1999",1133.0],["2000",1332.0],["2001",996.0],["2002",1146.0],["2003",1805.0],["2004",1947.0],["2005",1984.0],["2006",1988.0],["2007",1138.0],["2008",679.0],["2009",155.0],["2010",140.0],["2011",235.0],["2012",98.0],["2013",11.0],["2014",31.0],["2015",19.0],["2016",25.0],["2017",103.0],["2018",231.0]]}
-{"code":"LE.S1313.F31.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F31","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",1436.0],["1999-Q1",1869.0],["1999-Q2",1664.0],["1999-Q3",1707.0],["1999-Q4",1133.0],["2000-Q1",1828.0],["2000-Q2",1780.0],["2000-Q3",1546.0],["2000-Q4",1332.0],["2001-Q1",1664.0],["2001-Q2",1042.0],["2001-Q3",1753.0],["2001-Q4",996.0],["2002-Q1",1571.0],["2002-Q2",743.0],["2002-Q3",1621.0],["2002-Q4",1146.0],["2003-Q1",1758.0],["2003-Q2",1435.0],["2003-Q3",2099.0],["2003-Q4",1805.0],["2004-Q1",1492.0],["2004-Q2",1376.0],["2004-Q3",2228.0],["2004-Q4",1947.0],["2005-Q1",1998.0],["2005-Q2",1300.0],["2005-Q3",1979.0],["2005-Q4",1984.0],["2006-Q1",1907.0],["2006-Q2",1202.0],["2006-Q3",2074.0],["2006-Q4",1988.0],["2007-Q1",2082.0],["2007-Q2",1637.0],["2007-Q3",1662.0],["2007-Q4",1138.0],["2008-Q1",1121.0],["2008-Q2",759.0],["2008-Q3",937.0],["2008-Q4",679.0],["2009-Q1",475.0],["2009-Q2",268.0],["2009-Q3",244.0],["2009-Q4",155.0],["2010-Q1",81.0],["2010-Q2",53.0],["2010-Q3",57.0],["2010-Q4",140.0],["2011-Q1",208.0],["2011-Q2",159.0],["2011-Q3",186.0],["2011-Q4",235.0],["2012-Q1",228.0],["2012-Q2",133.0],["2012-Q3",144.0],["2012-Q4",98.0],["2013-Q1",59.0],["2013-Q2",39.0],["2013-Q3",26.0],["2013-Q4",11.0],["2014-Q1",50.0],["2014-Q2",18.0],["2014-Q3",9.0],["2014-Q4",31.0],["2015-Q1",6.0],["2015-Q2",9.0],["2015-Q3",16.0],["2015-Q4",19.0],["2016-Q1",38.0],["2016-Q2",35.0],["2016-Q3",17.0],["2016-Q4",25.0],["2017-Q1",39.0],["2017-Q2",32.0],["2017-Q3",33.0],["2017-Q4",103.0],["2018-Q1",144.0],["2018-Q2",186.0],["2018-Q3",218.0],["2018-Q4",231.0],["2019-Q1",255.0],["2019-Q2",247.0]]}
+{"code":"LE.S1313.F31.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F31","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",1436.0],["1999-Q1",1869.0],["1999-Q2",1664.0],["1999-Q3",1707.0],["1999-Q4",1133.0],["2000-Q1",1828.0],["2000-Q2",1780.0],["2000-Q3",1546.0],["2000-Q4",1332.0],["2001-Q1",1664.0],["2001-Q2",1042.0],["2001-Q3",1753.0],["2001-Q4",996.0],["2002-Q1",1571.0],["2002-Q2",743.0],["2002-Q3",1621.0],["2002-Q4",1146.0],["2003-Q1",1758.0],["2003-Q2",1435.0],["2003-Q3",2099.0],["2003-Q4",1805.0],["2004-Q1",1492.0],["2004-Q2",1376.0],["2004-Q3",2228.0],["2004-Q4",1947.0],["2005-Q1",1998.0],["2005-Q2",1300.0],["2005-Q3",1979.0],["2005-Q4",1984.0],["2006-Q1",1907.0],["2006-Q2",1202.0],["2006-Q3",2074.0],["2006-Q4",1988.0],["2007-Q1",2082.0],["2007-Q2",1637.0],["2007-Q3",1662.0],["2007-Q4",1138.0],["2008-Q1",1121.0],["2008-Q2",759.0],["2008-Q3",937.0],["2008-Q4",679.0],["2009-Q1",475.0],["2009-Q2",268.0],["2009-Q3",244.0],["2009-Q4",155.0],["2010-Q1",81.0],["2010-Q2",53.0],["2010-Q3",57.0],["2010-Q4",140.0],["2011-Q1",208.0],["2011-Q2",159.0],["2011-Q3",186.0],["2011-Q4",235.0],["2012-Q1",228.0],["2012-Q2",133.0],["2012-Q3",144.0],["2012-Q4",98.0],["2013-Q1",59.0],["2013-Q2",39.0],["2013-Q3",26.0],["2013-Q4",11.0],["2014-Q1",50.0],["2014-Q2",18.0],["2014-Q3",9.0],["2014-Q4",31.0],["2015-Q1",6.0],["2015-Q2",9.0],["2015-Q3",16.0],["2015-Q4",19.0],["2016-Q1",38.0],["2016-Q2",35.0],["2016-Q3",17.0],["2016-Q4",25.0],["2017-Q1",39.0],["2017-Q2",32.0],["2017-Q3",33.0],["2017-Q4",103.0],["2018-Q1",144.0],["2018-Q2",186.0],["2018-Q3",218.0],["2018-Q4",231.0],["2019-Q1",255.0],["2019-Q2",247.0],["2019-Q3",194.0]]}
 {"code":"LE.S1313.F31.FL.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F31","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",11.0],["1999",27.0],["2000",63.0],["2001",102.0],["2002",109.0],["2003",133.0],["2004",244.0],["2005",152.0],["2006",225.0],["2007",227.0],["2008",214.0],["2009",351.0],["2010",626.0],["2011",581.0],["2012",913.0],["2013",1341.0],["2014",948.0],["2015",845.0],["2016",725.0],["2017",623.0],["2018",618.0]]}
-{"code":"LE.S1313.F31.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F31","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",11.0],["1999-Q1",7.0],["1999-Q2",12.0],["1999-Q3",21.0],["1999-Q4",27.0],["2000-Q1",33.0],["2000-Q2",28.0],["2000-Q3",31.0],["2000-Q4",63.0],["2001-Q1",73.0],["2001-Q2",100.0],["2001-Q3",115.0],["2001-Q4",102.0],["2002-Q1",112.0],["2002-Q2",104.0],["2002-Q3",90.0],["2002-Q4",109.0],["2003-Q1",142.0],["2003-Q2",126.0],["2003-Q3",75.0],["2003-Q4",133.0],["2004-Q1",204.0],["2004-Q2",254.0],["2004-Q3",271.0],["2004-Q4",244.0],["2005-Q1",321.0],["2005-Q2",332.0],["2005-Q3",352.0],["2005-Q4",152.0],["2006-Q1",179.0],["2006-Q2",256.0],["2006-Q3",213.0],["2006-Q4",225.0],["2007-Q1",230.0],["2007-Q2",343.0],["2007-Q3",202.0],["2007-Q4",227.0],["2008-Q1",195.0],["2008-Q2",306.0],["2008-Q3",269.0],["2008-Q4",214.0],["2009-Q1",254.0],["2009-Q2",349.0],["2009-Q3",384.0],["2009-Q4",351.0],["2010-Q1",305.0],["2010-Q2",654.0],["2010-Q3",635.0],["2010-Q4",626.0],["2011-Q1",545.0],["2011-Q2",718.0],["2011-Q3",755.0],["2011-Q4",581.0],["2012-Q1",657.0],["2012-Q2",1018.0],["2012-Q3",1032.0],["2012-Q4",913.0],["2013-Q1",1080.0],["2013-Q2",1263.0],["2013-Q3",1376.0],["2013-Q4",1341.0],["2014-Q1",1070.0],["2014-Q2",1196.0],["2014-Q3",1112.0],["2014-Q4",948.0],["2015-Q1",947.0],["2015-Q2",1025.0],["2015-Q3",963.0],["2015-Q4",845.0],["2016-Q1",801.0],["2016-Q2",984.0],["2016-Q3",981.0],["2016-Q4",725.0],["2017-Q1",661.0],["2017-Q2",812.0],["2017-Q3",839.0],["2017-Q4",623.0],["2018-Q1",555.0],["2018-Q2",700.0],["2018-Q3",704.0],["2018-Q4",618.0],["2019-Q1",630.0],["2019-Q2",742.0]]}
+{"code":"LE.S1313.F31.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F31","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",11.0],["1999-Q1",7.0],["1999-Q2",12.0],["1999-Q3",21.0],["1999-Q4",27.0],["2000-Q1",33.0],["2000-Q2",28.0],["2000-Q3",31.0],["2000-Q4",63.0],["2001-Q1",73.0],["2001-Q2",100.0],["2001-Q3",115.0],["2001-Q4",102.0],["2002-Q1",112.0],["2002-Q2",104.0],["2002-Q3",90.0],["2002-Q4",109.0],["2003-Q1",142.0],["2003-Q2",126.0],["2003-Q3",75.0],["2003-Q4",133.0],["2004-Q1",204.0],["2004-Q2",254.0],["2004-Q3",271.0],["2004-Q4",244.0],["2005-Q1",321.0],["2005-Q2",332.0],["2005-Q3",352.0],["2005-Q4",152.0],["2006-Q1",179.0],["2006-Q2",256.0],["2006-Q3",213.0],["2006-Q4",225.0],["2007-Q1",230.0],["2007-Q2",343.0],["2007-Q3",202.0],["2007-Q4",227.0],["2008-Q1",195.0],["2008-Q2",306.0],["2008-Q3",269.0],["2008-Q4",214.0],["2009-Q1",254.0],["2009-Q2",349.0],["2009-Q3",384.0],["2009-Q4",351.0],["2010-Q1",305.0],["2010-Q2",654.0],["2010-Q3",635.0],["2010-Q4",626.0],["2011-Q1",545.0],["2011-Q2",718.0],["2011-Q3",755.0],["2011-Q4",581.0],["2012-Q1",657.0],["2012-Q2",1018.0],["2012-Q3",1032.0],["2012-Q4",913.0],["2013-Q1",1080.0],["2013-Q2",1263.0],["2013-Q3",1376.0],["2013-Q4",1341.0],["2014-Q1",1070.0],["2014-Q2",1196.0],["2014-Q3",1112.0],["2014-Q4",948.0],["2015-Q1",947.0],["2015-Q2",1025.0],["2015-Q3",963.0],["2015-Q4",845.0],["2016-Q1",801.0],["2016-Q2",984.0],["2016-Q3",981.0],["2016-Q4",725.0],["2017-Q1",661.0],["2017-Q2",812.0],["2017-Q3",839.0],["2017-Q4",623.0],["2018-Q1",555.0],["2018-Q2",700.0],["2018-Q3",704.0],["2018-Q4",618.0],["2019-Q1",630.0],["2019-Q2",742.0],["2019-Q3",637.0]]}
 {"code":"LE.S1313.F32.FA.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F32","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",313.0],["1999",242.0],["2000",211.0],["2001",265.0],["2002",170.0],["2003",347.0],["2004",271.0],["2005",297.0],["2006",274.0],["2007",258.0],["2008",1362.0],["2009",1369.0],["2010",237.0],["2011",224.0],["2012",222.0],["2013",481.0],["2014",336.0],["2015",292.0],["2016",298.0],["2017",347.0],["2018",413.0]]}
-{"code":"LE.S1313.F32.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F32","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",313.0],["1999-Q1",238.0],["1999-Q2",235.0],["1999-Q3",228.0],["1999-Q4",242.0],["2000-Q1",233.0],["2000-Q2",224.0],["2000-Q3",237.0],["2000-Q4",211.0],["2001-Q1",240.0],["2001-Q2",194.0],["2001-Q3",247.0],["2001-Q4",265.0],["2002-Q1",254.0],["2002-Q2",144.0],["2002-Q3",153.0],["2002-Q4",170.0],["2003-Q1",176.0],["2003-Q2",226.0],["2003-Q3",265.0],["2003-Q4",347.0],["2004-Q1",308.0],["2004-Q2",277.0],["2004-Q3",267.0],["2004-Q4",271.0],["2005-Q1",284.0],["2005-Q2",292.0],["2005-Q3",291.0],["2005-Q4",297.0],["2006-Q1",278.0],["2006-Q2",291.0],["2006-Q3",273.0],["2006-Q4",274.0],["2007-Q1",266.0],["2007-Q2",268.0],["2007-Q3",269.0],["2007-Q4",258.0],["2008-Q1",534.0],["2008-Q2",805.0],["2008-Q3",1327.0],["2008-Q4",1362.0],["2009-Q1",1353.0],["2009-Q2",1388.0],["2009-Q3",1386.0],["2009-Q4",1369.0],["2010-Q1",1084.0],["2010-Q2",802.0],["2010-Q3",520.0],["2010-Q4",237.0],["2011-Q1",235.0],["2011-Q2",222.0],["2011-Q3",219.0],["2011-Q4",224.0],["2012-Q1",222.0],["2012-Q2",217.0],["2012-Q3",219.0],["2012-Q4",222.0],["2013-Q1",202.0],["2013-Q2",491.0],["2013-Q3",471.0],["2013-Q4",481.0],["2014-Q1",550.0],["2014-Q2",594.0],["2014-Q3",598.0],["2014-Q4",336.0],["2015-Q1",303.0],["2015-Q2",285.0],["2015-Q3",285.0],["2015-Q4",292.0],["2016-Q1",306.0],["2016-Q2",300.0],["2016-Q3",294.0],["2016-Q4",298.0],["2017-Q1",284.0],["2017-Q2",314.0],["2017-Q3",327.0],["2017-Q4",347.0],["2018-Q1",357.0],["2018-Q2",373.0],["2018-Q3",390.0],["2018-Q4",413.0],["2019-Q1",350.0],["2019-Q2",359.0]]}
+{"code":"LE.S1313.F32.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F32","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",313.0],["1999-Q1",238.0],["1999-Q2",235.0],["1999-Q3",228.0],["1999-Q4",242.0],["2000-Q1",233.0],["2000-Q2",224.0],["2000-Q3",237.0],["2000-Q4",211.0],["2001-Q1",240.0],["2001-Q2",194.0],["2001-Q3",247.0],["2001-Q4",265.0],["2002-Q1",254.0],["2002-Q2",144.0],["2002-Q3",153.0],["2002-Q4",170.0],["2003-Q1",176.0],["2003-Q2",226.0],["2003-Q3",265.0],["2003-Q4",347.0],["2004-Q1",308.0],["2004-Q2",277.0],["2004-Q3",267.0],["2004-Q4",271.0],["2005-Q1",284.0],["2005-Q2",292.0],["2005-Q3",291.0],["2005-Q4",297.0],["2006-Q1",278.0],["2006-Q2",291.0],["2006-Q3",273.0],["2006-Q4",274.0],["2007-Q1",266.0],["2007-Q2",268.0],["2007-Q3",269.0],["2007-Q4",258.0],["2008-Q1",534.0],["2008-Q2",805.0],["2008-Q3",1327.0],["2008-Q4",1362.0],["2009-Q1",1353.0],["2009-Q2",1388.0],["2009-Q3",1386.0],["2009-Q4",1369.0],["2010-Q1",1084.0],["2010-Q2",802.0],["2010-Q3",520.0],["2010-Q4",237.0],["2011-Q1",235.0],["2011-Q2",222.0],["2011-Q3",219.0],["2011-Q4",224.0],["2012-Q1",222.0],["2012-Q2",217.0],["2012-Q3",219.0],["2012-Q4",222.0],["2013-Q1",202.0],["2013-Q2",491.0],["2013-Q3",471.0],["2013-Q4",481.0],["2014-Q1",550.0],["2014-Q2",594.0],["2014-Q3",598.0],["2014-Q4",336.0],["2015-Q1",303.0],["2015-Q2",285.0],["2015-Q3",285.0],["2015-Q4",292.0],["2016-Q1",306.0],["2016-Q2",300.0],["2016-Q3",294.0],["2016-Q4",298.0],["2017-Q1",284.0],["2017-Q2",314.0],["2017-Q3",327.0],["2017-Q4",347.0],["2018-Q1",357.0],["2018-Q2",373.0],["2018-Q3",390.0],["2018-Q4",413.0],["2019-Q1",350.0],["2019-Q2",359.0],["2019-Q3",340.0]]}
 {"code":"LE.S1313.F32.FL.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F32","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",5.0],["1999",7.0],["2000",13.0],["2001",14.0],["2002",15.0],["2003",129.0],["2004",136.0],["2005",142.0],["2006",154.0],["2007",143.0],["2008",143.0],["2009",126.0],["2010",120.0],["2011",119.0],["2012",118.0],["2013",17.0],["2014",707.0],["2015",845.0],["2016",871.0],["2017",901.0],["2018",947.0]]}
-{"code":"LE.S1313.F32.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F32","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",5.0],["1999-Q1",6.0],["1999-Q2",7.0],["1999-Q3",7.0],["1999-Q4",7.0],["2000-Q1",9.0],["2000-Q2",11.0],["2000-Q3",12.0],["2000-Q4",13.0],["2001-Q1",14.0],["2001-Q2",14.0],["2001-Q3",14.0],["2001-Q4",14.0],["2002-Q1",15.0],["2002-Q2",15.0],["2002-Q3",16.0],["2002-Q4",15.0],["2003-Q1",44.0],["2003-Q2",72.0],["2003-Q3",101.0],["2003-Q4",129.0],["2004-Q1",131.0],["2004-Q2",132.0],["2004-Q3",134.0],["2004-Q4",136.0],["2005-Q1",145.0],["2005-Q2",144.0],["2005-Q3",143.0],["2005-Q4",142.0],["2006-Q1",145.0],["2006-Q2",148.0],["2006-Q3",151.0],["2006-Q4",154.0],["2007-Q1",144.0],["2007-Q2",144.0],["2007-Q3",143.0],["2007-Q4",143.0],["2008-Q1",143.0],["2008-Q2",143.0],["2008-Q3",143.0],["2008-Q4",143.0],["2009-Q1",139.0],["2009-Q2",135.0],["2009-Q3",131.0],["2009-Q4",126.0],["2010-Q1",125.0],["2010-Q2",123.0],["2010-Q3",122.0],["2010-Q4",120.0],["2011-Q1",120.0],["2011-Q2",120.0],["2011-Q3",119.0],["2011-Q4",119.0],["2012-Q1",119.0],["2012-Q2",118.0],["2012-Q3",118.0],["2012-Q4",118.0],["2013-Q1",92.0],["2013-Q2",67.0],["2013-Q3",42.0],["2013-Q4",17.0],["2014-Q1",202.0],["2014-Q2",269.0],["2014-Q3",294.0],["2014-Q4",707.0],["2015-Q1",706.0],["2015-Q2",772.0],["2015-Q3",845.0],["2015-Q4",845.0],["2016-Q1",863.0],["2016-Q2",875.0],["2016-Q3",871.0],["2016-Q4",871.0],["2017-Q1",869.0],["2017-Q2",891.0],["2017-Q3",901.0],["2017-Q4",901.0],["2018-Q1",925.0],["2018-Q2",969.0],["2018-Q3",961.0],["2018-Q4",947.0],["2019-Q1",965.0],["2019-Q2",964.0]]}
+{"code":"LE.S1313.F32.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F32","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",5.0],["1999-Q1",6.0],["1999-Q2",7.0],["1999-Q3",7.0],["1999-Q4",7.0],["2000-Q1",9.0],["2000-Q2",11.0],["2000-Q3",12.0],["2000-Q4",13.0],["2001-Q1",14.0],["2001-Q2",14.0],["2001-Q3",14.0],["2001-Q4",14.0],["2002-Q1",15.0],["2002-Q2",15.0],["2002-Q3",16.0],["2002-Q4",15.0],["2003-Q1",44.0],["2003-Q2",72.0],["2003-Q3",101.0],["2003-Q4",129.0],["2004-Q1",131.0],["2004-Q2",132.0],["2004-Q3",134.0],["2004-Q4",136.0],["2005-Q1",145.0],["2005-Q2",144.0],["2005-Q3",143.0],["2005-Q4",142.0],["2006-Q1",145.0],["2006-Q2",148.0],["2006-Q3",151.0],["2006-Q4",154.0],["2007-Q1",144.0],["2007-Q2",144.0],["2007-Q3",143.0],["2007-Q4",143.0],["2008-Q1",143.0],["2008-Q2",143.0],["2008-Q3",143.0],["2008-Q4",143.0],["2009-Q1",139.0],["2009-Q2",135.0],["2009-Q3",131.0],["2009-Q4",126.0],["2010-Q1",125.0],["2010-Q2",123.0],["2010-Q3",122.0],["2010-Q4",120.0],["2011-Q1",120.0],["2011-Q2",120.0],["2011-Q3",119.0],["2011-Q4",119.0],["2012-Q1",119.0],["2012-Q2",118.0],["2012-Q3",118.0],["2012-Q4",118.0],["2013-Q1",92.0],["2013-Q2",67.0],["2013-Q3",42.0],["2013-Q4",17.0],["2014-Q1",202.0],["2014-Q2",269.0],["2014-Q3",294.0],["2014-Q4",707.0],["2015-Q1",706.0],["2015-Q2",772.0],["2015-Q3",845.0],["2015-Q4",845.0],["2016-Q1",863.0],["2016-Q2",875.0],["2016-Q3",871.0],["2016-Q4",871.0],["2017-Q1",869.0],["2017-Q2",891.0],["2017-Q3",901.0],["2017-Q4",901.0],["2018-Q1",925.0],["2018-Q2",969.0],["2018-Q3",961.0],["2018-Q4",947.0],["2019-Q1",965.0],["2019-Q2",964.0],["2019-Q3",956.0]]}
 {"code":"LE.S1313.F4.FA.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F4","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",661.0],["1999",748.0],["2000",888.0],["2001",945.0],["2002",901.0],["2003",976.0],["2004",948.0],["2005",1270.0],["2006",1300.0],["2007",1356.0],["2008",1261.0],["2009",1342.0],["2010",1120.0],["2011",1037.0],["2012",904.0],["2013",1029.0],["2014",3560.0],["2015",3096.0],["2016",3002.0],["2017",2752.0],["2018",2643.0]]}
-{"code":"LE.S1313.F4.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F4","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",661.0],["1999-Q1",683.0],["1999-Q2",704.0],["1999-Q3",726.0],["1999-Q4",748.0],["2000-Q1",783.0],["2000-Q2",818.0],["2000-Q3",853.0],["2000-Q4",888.0],["2001-Q1",902.0],["2001-Q2",916.0],["2001-Q3",931.0],["2001-Q4",945.0],["2002-Q1",933.0],["2002-Q2",922.0],["2002-Q3",910.0],["2002-Q4",901.0],["2003-Q1",923.0],["2003-Q2",938.0],["2003-Q3",956.0],["2003-Q4",976.0],["2004-Q1",969.0],["2004-Q2",959.0],["2004-Q3",953.0],["2004-Q4",948.0],["2005-Q1",1027.0],["2005-Q2",1107.0],["2005-Q3",1190.0],["2005-Q4",1270.0],["2006-Q1",1278.0],["2006-Q2",1284.0],["2006-Q3",1292.0],["2006-Q4",1300.0],["2007-Q1",1314.0],["2007-Q2",1327.0],["2007-Q3",1344.0],["2007-Q4",1356.0],["2008-Q1",1333.0],["2008-Q2",1308.0],["2008-Q3",1287.0],["2008-Q4",1261.0],["2009-Q1",1317.0],["2009-Q2",1370.0],["2009-Q3",1428.0],["2009-Q4",1342.0],["2010-Q1",1287.0],["2010-Q2",1232.0],["2010-Q3",1177.0],["2010-Q4",1120.0],["2011-Q1",1099.0],["2011-Q2",1079.0],["2011-Q3",1059.0],["2011-Q4",1037.0],["2012-Q1",1004.0],["2012-Q2",971.0],["2012-Q3",937.0],["2012-Q4",904.0],["2013-Q1",936.0],["2013-Q2",967.0],["2013-Q3",997.0],["2013-Q4",1029.0],["2014-Q1",3274.0],["2014-Q2",3369.0],["2014-Q3",3464.0],["2014-Q4",3560.0],["2015-Q1",3444.0],["2015-Q2",3328.0],["2015-Q3",3212.0],["2015-Q4",3096.0],["2016-Q1",3070.0],["2016-Q2",3054.0],["2016-Q3",3028.0],["2016-Q4",3002.0],["2017-Q1",2939.0],["2017-Q2",2877.0],["2017-Q3",2814.0],["2017-Q4",2752.0],["2018-Q1",2725.0],["2018-Q2",2698.0],["2018-Q3",2670.0],["2018-Q4",2643.0],["2019-Q1",2643.0],["2019-Q2",2643.0]]}
+{"code":"LE.S1313.F4.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F4","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",661.0],["1999-Q1",683.0],["1999-Q2",704.0],["1999-Q3",726.0],["1999-Q4",748.0],["2000-Q1",783.0],["2000-Q2",818.0],["2000-Q3",853.0],["2000-Q4",888.0],["2001-Q1",902.0],["2001-Q2",916.0],["2001-Q3",931.0],["2001-Q4",945.0],["2002-Q1",933.0],["2002-Q2",922.0],["2002-Q3",910.0],["2002-Q4",901.0],["2003-Q1",923.0],["2003-Q2",938.0],["2003-Q3",956.0],["2003-Q4",976.0],["2004-Q1",969.0],["2004-Q2",959.0],["2004-Q3",953.0],["2004-Q4",948.0],["2005-Q1",1027.0],["2005-Q2",1107.0],["2005-Q3",1190.0],["2005-Q4",1270.0],["2006-Q1",1278.0],["2006-Q2",1284.0],["2006-Q3",1292.0],["2006-Q4",1300.0],["2007-Q1",1314.0],["2007-Q2",1327.0],["2007-Q3",1344.0],["2007-Q4",1356.0],["2008-Q1",1333.0],["2008-Q2",1308.0],["2008-Q3",1287.0],["2008-Q4",1261.0],["2009-Q1",1317.0],["2009-Q2",1370.0],["2009-Q3",1428.0],["2009-Q4",1342.0],["2010-Q1",1287.0],["2010-Q2",1232.0],["2010-Q3",1177.0],["2010-Q4",1120.0],["2011-Q1",1099.0],["2011-Q2",1079.0],["2011-Q3",1059.0],["2011-Q4",1037.0],["2012-Q1",1004.0],["2012-Q2",971.0],["2012-Q3",937.0],["2012-Q4",904.0],["2013-Q1",936.0],["2013-Q2",967.0],["2013-Q3",997.0],["2013-Q4",1029.0],["2014-Q1",3274.0],["2014-Q2",3369.0],["2014-Q3",3464.0],["2014-Q4",3560.0],["2015-Q1",3444.0],["2015-Q2",3328.0],["2015-Q3",3212.0],["2015-Q4",3096.0],["2016-Q1",3070.0],["2016-Q2",3054.0],["2016-Q3",3028.0],["2016-Q4",3002.0],["2017-Q1",2939.0],["2017-Q2",2877.0],["2017-Q3",2814.0],["2017-Q4",2752.0],["2018-Q1",2725.0],["2018-Q2",2698.0],["2018-Q3",2670.0],["2018-Q4",2643.0],["2019-Q1",2643.0],["2019-Q2",2643.0],["2019-Q3",2643.0]]}
 {"code":"LE.S1313.F4.FL.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F4","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",13466.0],["1999",13503.0],["2000",14103.0],["2001",15031.0],["2002",15386.0],["2003",15789.0],["2004",16621.0],["2005",17090.0],["2006",17360.0],["2007",17989.0],["2008",17317.0],["2009",16815.0],["2010",18255.0],["2011",20067.0],["2012",21160.0],["2013",21797.0],["2014",23376.0],["2015",22654.0],["2016",22573.0],["2017",22134.0],["2018",21999.0]]}
-{"code":"LE.S1313.F4.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F4","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",13466.0],["1999-Q1",12993.0],["1999-Q2",12954.0],["1999-Q3",12884.0],["1999-Q4",13503.0],["2000-Q1",13405.0],["2000-Q2",13591.0],["2000-Q3",13859.0],["2000-Q4",14103.0],["2001-Q1",13591.0],["2001-Q2",13780.0],["2001-Q3",13786.0],["2001-Q4",15031.0],["2002-Q1",14482.0],["2002-Q2",14763.0],["2002-Q3",14759.0],["2002-Q4",15386.0],["2003-Q1",15133.0],["2003-Q2",15231.0],["2003-Q3",15261.0],["2003-Q4",15789.0],["2004-Q1",15455.0],["2004-Q2",15840.0],["2004-Q3",16151.0],["2004-Q4",16621.0],["2005-Q1",16192.0],["2005-Q2",16538.0],["2005-Q3",16569.0],["2005-Q4",17090.0],["2006-Q1",16813.0],["2006-Q2",16979.0],["2006-Q3",16796.0],["2006-Q4",17360.0],["2007-Q1",17100.0],["2007-Q2",17404.0],["2007-Q3",17258.0],["2007-Q4",17989.0],["2008-Q1",17484.0],["2008-Q2",17418.0],["2008-Q3",17082.0],["2008-Q4",17317.0],["2009-Q1",16902.0],["2009-Q2",16774.0],["2009-Q3",16481.0],["2009-Q4",16815.0],["2010-Q1",17311.0],["2010-Q2",17739.0],["2010-Q3",18026.0],["2010-Q4",18255.0],["2011-Q1",18130.0],["2011-Q2",18522.0],["2011-Q3",18725.0],["2011-Q4",20067.0],["2012-Q1",19048.0],["2012-Q2",20296.0],["2012-Q3",20473.0],["2012-Q4",21160.0],["2013-Q1",21206.0],["2013-Q2",21398.0],["2013-Q3",21529.0],["2013-Q4",21797.0],["2014-Q1",22105.0],["2014-Q2",22524.0],["2014-Q3",22865.0],["2014-Q4",23376.0],["2015-Q1",22812.0],["2015-Q2",22676.0],["2015-Q3",22636.0],["2015-Q4",22654.0],["2016-Q1",22115.0],["2016-Q2",22126.0],["2016-Q3",22207.0],["2016-Q4",22573.0],["2017-Q1",22040.0],["2017-Q2",22105.0],["2017-Q3",22046.0],["2017-Q4",22134.0],["2018-Q1",21846.0],["2018-Q2",21945.0],["2018-Q3",21807.0],["2018-Q4",21999.0],["2019-Q1",21576.0],["2019-Q2",21644.0]]}
+{"code":"LE.S1313.F4.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F4","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",13466.0],["1999-Q1",12993.0],["1999-Q2",12954.0],["1999-Q3",12884.0],["1999-Q4",13503.0],["2000-Q1",13405.0],["2000-Q2",13591.0],["2000-Q3",13859.0],["2000-Q4",14103.0],["2001-Q1",13591.0],["2001-Q2",13780.0],["2001-Q3",13786.0],["2001-Q4",15031.0],["2002-Q1",14482.0],["2002-Q2",14763.0],["2002-Q3",14759.0],["2002-Q4",15386.0],["2003-Q1",15133.0],["2003-Q2",15231.0],["2003-Q3",15261.0],["2003-Q4",15789.0],["2004-Q1",15455.0],["2004-Q2",15840.0],["2004-Q3",16151.0],["2004-Q4",16621.0],["2005-Q1",16192.0],["2005-Q2",16538.0],["2005-Q3",16569.0],["2005-Q4",17090.0],["2006-Q1",16813.0],["2006-Q2",16979.0],["2006-Q3",16796.0],["2006-Q4",17360.0],["2007-Q1",17100.0],["2007-Q2",17404.0],["2007-Q3",17258.0],["2007-Q4",17989.0],["2008-Q1",17484.0],["2008-Q2",17418.0],["2008-Q3",17082.0],["2008-Q4",17317.0],["2009-Q1",16902.0],["2009-Q2",16774.0],["2009-Q3",16481.0],["2009-Q4",16815.0],["2010-Q1",17311.0],["2010-Q2",17739.0],["2010-Q3",18026.0],["2010-Q4",18255.0],["2011-Q1",18130.0],["2011-Q2",18522.0],["2011-Q3",18725.0],["2011-Q4",20067.0],["2012-Q1",19048.0],["2012-Q2",20296.0],["2012-Q3",20473.0],["2012-Q4",21160.0],["2013-Q1",21206.0],["2013-Q2",21398.0],["2013-Q3",21529.0],["2013-Q4",21797.0],["2014-Q1",22105.0],["2014-Q2",22524.0],["2014-Q3",22865.0],["2014-Q4",23376.0],["2015-Q1",22812.0],["2015-Q2",22676.0],["2015-Q3",22636.0],["2015-Q4",22654.0],["2016-Q1",22115.0],["2016-Q2",22126.0],["2016-Q3",22207.0],["2016-Q4",22573.0],["2017-Q1",22040.0],["2017-Q2",22105.0],["2017-Q3",22046.0],["2017-Q4",22134.0],["2018-Q1",21846.0],["2018-Q2",21945.0],["2018-Q3",21807.0],["2018-Q4",21999.0],["2019-Q1",21576.0],["2019-Q2",21644.0],["2019-Q3",21674.0]]}
 {"code":"LE.S1313.F41.FA.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F41","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",252.0],["1999",269.0],["2000",322.0],["2001",324.0],["2002",300.0],["2003",397.0],["2004",385.0],["2005",708.0],["2006",848.0],["2007",870.0],["2008",767.0],["2009",933.0],["2010",672.0],["2011",732.0],["2012",495.0],["2013",591.0],["2014",1805.0],["2015",1555.0],["2016",1421.0],["2017",1288.0],["2018",1278.0]]}
-{"code":"LE.S1313.F41.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F41","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",252.0],["1999-Q1",256.0],["1999-Q2",260.0],["1999-Q3",265.0],["1999-Q4",269.0],["2000-Q1",282.0],["2000-Q2",295.0],["2000-Q3",308.0],["2000-Q4",322.0],["2001-Q1",322.0],["2001-Q2",323.0],["2001-Q3",323.0],["2001-Q4",324.0],["2002-Q1",317.0],["2002-Q2",311.0],["2002-Q3",304.0],["2002-Q4",300.0],["2003-Q1",328.0],["2003-Q2",348.0],["2003-Q3",371.0],["2003-Q4",397.0],["2004-Q1",394.0],["2004-Q2",388.0],["2004-Q3",386.0],["2004-Q4",385.0],["2005-Q1",464.0],["2005-Q2",543.0],["2005-Q3",627.0],["2005-Q4",708.0],["2006-Q1",743.0],["2006-Q2",777.0],["2006-Q3",812.0],["2006-Q4",848.0],["2007-Q1",853.0],["2007-Q2",859.0],["2007-Q3",867.0],["2007-Q4",870.0],["2008-Q1",845.0],["2008-Q2",819.0],["2008-Q3",795.0],["2008-Q4",767.0],["2009-Q1",813.0],["2009-Q2",856.0],["2009-Q3",904.0],["2009-Q4",933.0],["2010-Q1",869.0],["2010-Q2",804.0],["2010-Q3",739.0],["2010-Q4",672.0],["2011-Q1",687.0],["2011-Q2",702.0],["2011-Q3",718.0],["2011-Q4",732.0],["2012-Q1",673.0],["2012-Q2",613.0],["2012-Q3",554.0],["2012-Q4",495.0],["2013-Q1",519.0],["2013-Q2",544.0],["2013-Q3",567.0],["2013-Q4",591.0],["2014-Q1",1643.0],["2014-Q2",1697.0],["2014-Q3",1751.0],["2014-Q4",1805.0],["2015-Q1",1742.0],["2015-Q2",1680.0],["2015-Q3",1617.0],["2015-Q4",1555.0],["2016-Q1",1521.0],["2016-Q2",1488.0],["2016-Q3",1455.0],["2016-Q4",1421.0],["2017-Q1",1388.0],["2017-Q2",1355.0],["2017-Q3",1321.0],["2017-Q4",1288.0],["2018-Q1",1286.0],["2018-Q2",1283.0],["2018-Q3",1281.0],["2018-Q4",1278.0],["2019-Q1",1278.0],["2019-Q2",1278.0]]}
+{"code":"LE.S1313.F41.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F41","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",252.0],["1999-Q1",256.0],["1999-Q2",260.0],["1999-Q3",265.0],["1999-Q4",269.0],["2000-Q1",282.0],["2000-Q2",295.0],["2000-Q3",308.0],["2000-Q4",322.0],["2001-Q1",322.0],["2001-Q2",323.0],["2001-Q3",323.0],["2001-Q4",324.0],["2002-Q1",317.0],["2002-Q2",311.0],["2002-Q3",304.0],["2002-Q4",300.0],["2003-Q1",328.0],["2003-Q2",348.0],["2003-Q3",371.0],["2003-Q4",397.0],["2004-Q1",394.0],["2004-Q2",388.0],["2004-Q3",386.0],["2004-Q4",385.0],["2005-Q1",464.0],["2005-Q2",543.0],["2005-Q3",627.0],["2005-Q4",708.0],["2006-Q1",743.0],["2006-Q2",777.0],["2006-Q3",812.0],["2006-Q4",848.0],["2007-Q1",853.0],["2007-Q2",859.0],["2007-Q3",867.0],["2007-Q4",870.0],["2008-Q1",845.0],["2008-Q2",819.0],["2008-Q3",795.0],["2008-Q4",767.0],["2009-Q1",813.0],["2009-Q2",856.0],["2009-Q3",904.0],["2009-Q4",933.0],["2010-Q1",869.0],["2010-Q2",804.0],["2010-Q3",739.0],["2010-Q4",672.0],["2011-Q1",687.0],["2011-Q2",702.0],["2011-Q3",718.0],["2011-Q4",732.0],["2012-Q1",673.0],["2012-Q2",613.0],["2012-Q3",554.0],["2012-Q4",495.0],["2013-Q1",519.0],["2013-Q2",544.0],["2013-Q3",567.0],["2013-Q4",591.0],["2014-Q1",1643.0],["2014-Q2",1697.0],["2014-Q3",1751.0],["2014-Q4",1805.0],["2015-Q1",1742.0],["2015-Q2",1680.0],["2015-Q3",1617.0],["2015-Q4",1555.0],["2016-Q1",1521.0],["2016-Q2",1488.0],["2016-Q3",1455.0],["2016-Q4",1421.0],["2017-Q1",1388.0],["2017-Q2",1355.0],["2017-Q3",1321.0],["2017-Q4",1288.0],["2018-Q1",1286.0],["2018-Q2",1283.0],["2018-Q3",1281.0],["2018-Q4",1278.0],["2019-Q1",1278.0],["2019-Q2",1278.0],["2019-Q3",1278.0]]}
 {"code":"LE.S1313.F41.FL.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F41","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",884.0],["1999",1045.0],["2000",1270.0],["2001",1215.0],["2002",1212.0],["2003",1210.0],["2004",1145.0],["2005",1478.0],["2006",1243.0],["2007",1436.0],["2008",1136.0],["2009",1116.0],["2010",1129.0],["2011",1572.0],["2012",1844.0],["2013",1988.0],["2014",3247.0],["2015",3181.0],["2016",3232.0],["2017",3148.0],["2018",3118.0]]}
-{"code":"LE.S1313.F41.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F41","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",884.0],["1999-Q1",646.0],["1999-Q2",792.0],["1999-Q3",680.0],["1999-Q4",1045.0],["2000-Q1",807.0],["2000-Q2",851.0],["2000-Q3",892.0],["2000-Q4",1270.0],["2001-Q1",912.0],["2001-Q2",1052.0],["2001-Q3",826.0],["2001-Q4",1215.0],["2002-Q1",861.0],["2002-Q2",975.0],["2002-Q3",943.0],["2002-Q4",1212.0],["2003-Q1",831.0],["2003-Q2",1006.0],["2003-Q3",942.0],["2003-Q4",1210.0],["2004-Q1",973.0],["2004-Q2",968.0],["2004-Q3",924.0],["2004-Q4",1145.0],["2005-Q1",1006.0],["2005-Q2",1152.0],["2005-Q3",1211.0],["2005-Q4",1478.0],["2006-Q1",1217.0],["2006-Q2",1243.0],["2006-Q3",1052.0],["2006-Q4",1243.0],["2007-Q1",1051.0],["2007-Q2",1228.0],["2007-Q3",1168.0],["2007-Q4",1436.0],["2008-Q1",1133.0],["2008-Q2",1116.0],["2008-Q3",1087.0],["2008-Q4",1136.0],["2009-Q1",899.0],["2009-Q2",1006.0],["2009-Q3",1043.0],["2009-Q4",1116.0],["2010-Q1",969.0],["2010-Q2",1142.0],["2010-Q3",1153.0],["2010-Q4",1129.0],["2011-Q1",1020.0],["2011-Q2",1096.0],["2011-Q3",1211.0],["2011-Q4",1572.0],["2012-Q1",1660.0],["2012-Q2",1726.0],["2012-Q3",1740.0],["2012-Q4",1844.0],["2013-Q1",1870.0],["2013-Q2",1921.0],["2013-Q3",1955.0],["2013-Q4",1988.0],["2014-Q1",2617.0],["2014-Q2",2718.0],["2014-Q3",2805.0],["2014-Q4",3247.0],["2015-Q1",3158.0],["2015-Q2",3101.0],["2015-Q3",3083.0],["2015-Q4",3181.0],["2016-Q1",3067.0],["2016-Q2",3078.0],["2016-Q3",3103.0],["2016-Q4",3232.0],["2017-Q1",3030.0],["2017-Q2",3012.0],["2017-Q3",2978.0],["2017-Q4",3148.0],["2018-Q1",2913.0],["2018-Q2",2925.0],["2018-Q3",2916.0],["2018-Q4",3118.0],["2019-Q1",2980.0],["2019-Q2",2981.0]]}
+{"code":"LE.S1313.F41.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F41","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",884.0],["1999-Q1",646.0],["1999-Q2",792.0],["1999-Q3",680.0],["1999-Q4",1045.0],["2000-Q1",807.0],["2000-Q2",851.0],["2000-Q3",892.0],["2000-Q4",1270.0],["2001-Q1",912.0],["2001-Q2",1052.0],["2001-Q3",826.0],["2001-Q4",1215.0],["2002-Q1",861.0],["2002-Q2",975.0],["2002-Q3",943.0],["2002-Q4",1212.0],["2003-Q1",831.0],["2003-Q2",1006.0],["2003-Q3",942.0],["2003-Q4",1210.0],["2004-Q1",973.0],["2004-Q2",968.0],["2004-Q3",924.0],["2004-Q4",1145.0],["2005-Q1",1006.0],["2005-Q2",1152.0],["2005-Q3",1211.0],["2005-Q4",1478.0],["2006-Q1",1217.0],["2006-Q2",1243.0],["2006-Q3",1052.0],["2006-Q4",1243.0],["2007-Q1",1051.0],["2007-Q2",1228.0],["2007-Q3",1168.0],["2007-Q4",1436.0],["2008-Q1",1133.0],["2008-Q2",1116.0],["2008-Q3",1087.0],["2008-Q4",1136.0],["2009-Q1",899.0],["2009-Q2",1006.0],["2009-Q3",1043.0],["2009-Q4",1116.0],["2010-Q1",969.0],["2010-Q2",1142.0],["2010-Q3",1153.0],["2010-Q4",1129.0],["2011-Q1",1020.0],["2011-Q2",1096.0],["2011-Q3",1211.0],["2011-Q4",1572.0],["2012-Q1",1660.0],["2012-Q2",1726.0],["2012-Q3",1740.0],["2012-Q4",1844.0],["2013-Q1",1870.0],["2013-Q2",1921.0],["2013-Q3",1955.0],["2013-Q4",1988.0],["2014-Q1",2617.0],["2014-Q2",2718.0],["2014-Q3",2805.0],["2014-Q4",3247.0],["2015-Q1",3158.0],["2015-Q2",3101.0],["2015-Q3",3083.0],["2015-Q4",3181.0],["2016-Q1",3067.0],["2016-Q2",3078.0],["2016-Q3",3103.0],["2016-Q4",3232.0],["2017-Q1",3030.0],["2017-Q2",3012.0],["2017-Q3",2978.0],["2017-Q4",3148.0],["2018-Q1",2913.0],["2018-Q2",2925.0],["2018-Q3",2916.0],["2018-Q4",3118.0],["2019-Q1",2980.0],["2019-Q2",2981.0],["2019-Q3",3004.0]]}
 {"code":"LE.S1313.F42.FA.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F42","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",409.0],["1999",479.0],["2000",566.0],["2001",621.0],["2002",600.0],["2003",579.0],["2004",564.0],["2005",563.0],["2006",452.0],["2007",486.0],["2008",493.0],["2009",408.0],["2010",448.0],["2011",305.0],["2012",410.0],["2013",437.0],["2014",1755.0],["2015",1541.0],["2016",1580.0],["2017",1464.0],["2018",1365.0]]}
-{"code":"LE.S1313.F42.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F42","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",409.0],["1999-Q1",426.0],["1999-Q2",444.0],["1999-Q3",462.0],["1999-Q4",479.0],["2000-Q1",501.0],["2000-Q2",523.0],["2000-Q3",544.0],["2000-Q4",566.0],["2001-Q1",580.0],["2001-Q2",594.0],["2001-Q3",608.0],["2001-Q4",621.0],["2002-Q1",616.0],["2002-Q2",611.0],["2002-Q3",605.0],["2002-Q4",600.0],["2003-Q1",595.0],["2003-Q2",590.0],["2003-Q3",585.0],["2003-Q4",579.0],["2004-Q1",575.0],["2004-Q2",571.0],["2004-Q3",567.0],["2004-Q4",564.0],["2005-Q1",563.0],["2005-Q2",563.0],["2005-Q3",563.0],["2005-Q4",563.0],["2006-Q1",535.0],["2006-Q2",507.0],["2006-Q3",479.0],["2006-Q4",452.0],["2007-Q1",460.0],["2007-Q2",469.0],["2007-Q3",477.0],["2007-Q4",486.0],["2008-Q1",488.0],["2008-Q2",490.0],["2008-Q3",491.0],["2008-Q4",493.0],["2009-Q1",503.0],["2009-Q2",513.0],["2009-Q3",524.0],["2009-Q4",408.0],["2010-Q1",418.0],["2010-Q2",428.0],["2010-Q3",438.0],["2010-Q4",448.0],["2011-Q1",412.0],["2011-Q2",377.0],["2011-Q3",341.0],["2011-Q4",305.0],["2012-Q1",331.0],["2012-Q2",357.0],["2012-Q3",384.0],["2012-Q4",410.0],["2013-Q1",417.0],["2013-Q2",423.0],["2013-Q3",430.0],["2013-Q4",437.0],["2014-Q1",1631.0],["2014-Q2",1672.0],["2014-Q3",1713.0],["2014-Q4",1755.0],["2015-Q1",1701.0],["2015-Q2",1648.0],["2015-Q3",1595.0],["2015-Q4",1541.0],["2016-Q1",1549.0],["2016-Q2",1566.0],["2016-Q3",1573.0],["2016-Q4",1580.0],["2017-Q1",1551.0],["2017-Q2",1522.0],["2017-Q3",1493.0],["2017-Q4",1464.0],["2018-Q1",1439.0],["2018-Q2",1414.0],["2018-Q3",1390.0],["2018-Q4",1365.0],["2019-Q1",1365.0],["2019-Q2",1364.0]]}
+{"code":"LE.S1313.F42.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F42","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",409.0],["1999-Q1",426.0],["1999-Q2",444.0],["1999-Q3",462.0],["1999-Q4",479.0],["2000-Q1",501.0],["2000-Q2",523.0],["2000-Q3",544.0],["2000-Q4",566.0],["2001-Q1",580.0],["2001-Q2",594.0],["2001-Q3",608.0],["2001-Q4",621.0],["2002-Q1",616.0],["2002-Q2",611.0],["2002-Q3",605.0],["2002-Q4",600.0],["2003-Q1",595.0],["2003-Q2",590.0],["2003-Q3",585.0],["2003-Q4",579.0],["2004-Q1",575.0],["2004-Q2",571.0],["2004-Q3",567.0],["2004-Q4",564.0],["2005-Q1",563.0],["2005-Q2",563.0],["2005-Q3",563.0],["2005-Q4",563.0],["2006-Q1",535.0],["2006-Q2",507.0],["2006-Q3",479.0],["2006-Q4",452.0],["2007-Q1",460.0],["2007-Q2",469.0],["2007-Q3",477.0],["2007-Q4",486.0],["2008-Q1",488.0],["2008-Q2",490.0],["2008-Q3",491.0],["2008-Q4",493.0],["2009-Q1",503.0],["2009-Q2",513.0],["2009-Q3",524.0],["2009-Q4",408.0],["2010-Q1",418.0],["2010-Q2",428.0],["2010-Q3",438.0],["2010-Q4",448.0],["2011-Q1",412.0],["2011-Q2",377.0],["2011-Q3",341.0],["2011-Q4",305.0],["2012-Q1",331.0],["2012-Q2",357.0],["2012-Q3",384.0],["2012-Q4",410.0],["2013-Q1",417.0],["2013-Q2",423.0],["2013-Q3",430.0],["2013-Q4",437.0],["2014-Q1",1631.0],["2014-Q2",1672.0],["2014-Q3",1713.0],["2014-Q4",1755.0],["2015-Q1",1701.0],["2015-Q2",1648.0],["2015-Q3",1595.0],["2015-Q4",1541.0],["2016-Q1",1549.0],["2016-Q2",1566.0],["2016-Q3",1573.0],["2016-Q4",1580.0],["2017-Q1",1551.0],["2017-Q2",1522.0],["2017-Q3",1493.0],["2017-Q4",1464.0],["2018-Q1",1439.0],["2018-Q2",1414.0],["2018-Q3",1390.0],["2018-Q4",1365.0],["2019-Q1",1365.0],["2019-Q2",1364.0],["2019-Q3",1364.0]]}
 {"code":"LE.S1313.F42.FL.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F42","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",12582.0],["1999",12458.0],["2000",12833.0],["2001",13816.0],["2002",14174.0],["2003",14579.0],["2004",15476.0],["2005",15612.0],["2006",16118.0],["2007",16554.0],["2008",16181.0],["2009",15699.0],["2010",17126.0],["2011",18495.0],["2012",19316.0],["2013",19809.0],["2014",20130.0],["2015",19473.0],["2016",19341.0],["2017",18987.0],["2018",18881.0]]}
-{"code":"LE.S1313.F42.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F42","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",12582.0],["1999-Q1",12348.0],["1999-Q2",12162.0],["1999-Q3",12204.0],["1999-Q4",12458.0],["2000-Q1",12597.0],["2000-Q2",12740.0],["2000-Q3",12967.0],["2000-Q4",12833.0],["2001-Q1",12679.0],["2001-Q2",12728.0],["2001-Q3",12960.0],["2001-Q4",13816.0],["2002-Q1",13621.0],["2002-Q2",13788.0],["2002-Q3",13816.0],["2002-Q4",14174.0],["2003-Q1",14302.0],["2003-Q2",14225.0],["2003-Q3",14319.0],["2003-Q4",14579.0],["2004-Q1",14482.0],["2004-Q2",14873.0],["2004-Q3",15226.0],["2004-Q4",15476.0],["2005-Q1",15186.0],["2005-Q2",15386.0],["2005-Q3",15359.0],["2005-Q4",15612.0],["2006-Q1",15596.0],["2006-Q2",15736.0],["2006-Q3",15745.0],["2006-Q4",16118.0],["2007-Q1",16049.0],["2007-Q2",16176.0],["2007-Q3",16089.0],["2007-Q4",16554.0],["2008-Q1",16352.0],["2008-Q2",16302.0],["2008-Q3",15995.0],["2008-Q4",16181.0],["2009-Q1",16003.0],["2009-Q2",15768.0],["2009-Q3",15438.0],["2009-Q4",15699.0],["2010-Q1",16343.0],["2010-Q2",16597.0],["2010-Q3",16874.0],["2010-Q4",17126.0],["2011-Q1",17111.0],["2011-Q2",17426.0],["2011-Q3",17515.0],["2011-Q4",18495.0],["2012-Q1",17388.0],["2012-Q2",18570.0],["2012-Q3",18734.0],["2012-Q4",19316.0],["2013-Q1",19337.0],["2013-Q2",19477.0],["2013-Q3",19574.0],["2013-Q4",19809.0],["2014-Q1",19489.0],["2014-Q2",19806.0],["2014-Q3",20059.0],["2014-Q4",20130.0],["2015-Q1",19654.0],["2015-Q2",19575.0],["2015-Q3",19553.0],["2015-Q4",19473.0],["2016-Q1",19048.0],["2016-Q2",19048.0],["2016-Q3",19104.0],["2016-Q4",19341.0],["2017-Q1",19010.0],["2017-Q2",19093.0],["2017-Q3",19069.0],["2017-Q4",18987.0],["2018-Q1",18934.0],["2018-Q2",19019.0],["2018-Q3",18891.0],["2018-Q4",18881.0],["2019-Q1",18596.0],["2019-Q2",18663.0]]}
+{"code":"LE.S1313.F42.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F42","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",12582.0],["1999-Q1",12348.0],["1999-Q2",12162.0],["1999-Q3",12204.0],["1999-Q4",12458.0],["2000-Q1",12597.0],["2000-Q2",12740.0],["2000-Q3",12967.0],["2000-Q4",12833.0],["2001-Q1",12679.0],["2001-Q2",12728.0],["2001-Q3",12960.0],["2001-Q4",13816.0],["2002-Q1",13621.0],["2002-Q2",13788.0],["2002-Q3",13816.0],["2002-Q4",14174.0],["2003-Q1",14302.0],["2003-Q2",14225.0],["2003-Q3",14319.0],["2003-Q4",14579.0],["2004-Q1",14482.0],["2004-Q2",14873.0],["2004-Q3",15226.0],["2004-Q4",15476.0],["2005-Q1",15186.0],["2005-Q2",15386.0],["2005-Q3",15359.0],["2005-Q4",15612.0],["2006-Q1",15596.0],["2006-Q2",15736.0],["2006-Q3",15745.0],["2006-Q4",16118.0],["2007-Q1",16049.0],["2007-Q2",16176.0],["2007-Q3",16089.0],["2007-Q4",16554.0],["2008-Q1",16352.0],["2008-Q2",16302.0],["2008-Q3",15995.0],["2008-Q4",16181.0],["2009-Q1",16003.0],["2009-Q2",15768.0],["2009-Q3",15438.0],["2009-Q4",15699.0],["2010-Q1",16343.0],["2010-Q2",16597.0],["2010-Q3",16874.0],["2010-Q4",17126.0],["2011-Q1",17111.0],["2011-Q2",17426.0],["2011-Q3",17515.0],["2011-Q4",18495.0],["2012-Q1",17388.0],["2012-Q2",18570.0],["2012-Q3",18734.0],["2012-Q4",19316.0],["2013-Q1",19337.0],["2013-Q2",19477.0],["2013-Q3",19574.0],["2013-Q4",19809.0],["2014-Q1",19489.0],["2014-Q2",19806.0],["2014-Q3",20059.0],["2014-Q4",20130.0],["2015-Q1",19654.0],["2015-Q2",19575.0],["2015-Q3",19553.0],["2015-Q4",19473.0],["2016-Q1",19048.0],["2016-Q2",19048.0],["2016-Q3",19104.0],["2016-Q4",19341.0],["2017-Q1",19010.0],["2017-Q2",19093.0],["2017-Q3",19069.0],["2017-Q4",18987.0],["2018-Q1",18934.0],["2018-Q2",19019.0],["2018-Q3",18891.0],["2018-Q4",18881.0],["2019-Q1",18596.0],["2019-Q2",18663.0],["2019-Q3",18670.0]]}
 {"code":"LE.S1313.F5.FA.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F5","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",3063.0],["1999",3537.0],["2000",3990.0],["2001",3551.0],["2002",2814.0],["2003",3039.0],["2004",3852.0],["2005",4243.0],["2006",4603.0],["2007",4924.0],["2008",1456.0],["2009",1136.0],["2010",518.0],["2011",285.0],["2012",199.0],["2013",1274.0],["2014",12222.0],["2015",12524.0],["2016",13583.0],["2017",13743.0],["2018",15042.0]]}
-{"code":"LE.S1313.F5.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F5","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",3063.0],["1999-Q1",3154.0],["1999-Q2",3378.0],["1999-Q3",3299.0],["1999-Q4",3537.0],["2000-Q1",3001.0],["2000-Q2",3118.0],["2000-Q3",3665.0],["2000-Q4",3990.0],["2001-Q1",3637.0],["2001-Q2",4067.0],["2001-Q3",3761.0],["2001-Q4",3551.0],["2002-Q1",3908.0],["2002-Q2",3674.0],["2002-Q3",2412.0],["2002-Q4",2814.0],["2003-Q1",2193.0],["2003-Q2",2658.0],["2003-Q3",2971.0],["2003-Q4",3039.0],["2004-Q1",3172.0],["2004-Q2",3209.0],["2004-Q3",3389.0],["2004-Q4",3852.0],["2005-Q1",4140.0],["2005-Q2",3782.0],["2005-Q3",3970.0],["2005-Q4",4243.0],["2006-Q1",4671.0],["2006-Q2",4118.0],["2006-Q3",4622.0],["2006-Q4",4603.0],["2007-Q1",4936.0],["2007-Q2",5034.0],["2007-Q3",5242.0],["2007-Q4",4924.0],["2008-Q1",5351.0],["2008-Q2",3324.0],["2008-Q3",3000.0],["2008-Q4",1456.0],["2009-Q1",811.0],["2009-Q2",1050.0],["2009-Q3",1321.0],["2009-Q4",1136.0],["2010-Q1",1098.0],["2010-Q2",557.0],["2010-Q3",557.0],["2010-Q4",518.0],["2011-Q1",294.0],["2011-Q2",384.0],["2011-Q3",406.0],["2011-Q4",285.0],["2012-Q1",260.0],["2012-Q2",232.0],["2012-Q3",216.0],["2012-Q4",199.0],["2013-Q1",203.0],["2013-Q2",205.0],["2013-Q3",195.0],["2013-Q4",1274.0],["2014-Q1",11200.0],["2014-Q2",11503.0],["2014-Q3",11854.0],["2014-Q4",12222.0],["2015-Q1",12279.0],["2015-Q2",12203.0],["2015-Q3",12460.0],["2015-Q4",12524.0],["2016-Q1",12672.0],["2016-Q2",12921.0],["2016-Q3",12887.0],["2016-Q4",13583.0],["2017-Q1",13742.0],["2017-Q2",13552.0],["2017-Q3",13650.0],["2017-Q4",13743.0],["2018-Q1",14126.0],["2018-Q2",14475.0],["2018-Q3",14768.0],["2018-Q4",15042.0],["2019-Q1",15210.0],["2019-Q2",15561.0]]}
+{"code":"LE.S1313.F5.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F5","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",3063.0],["1999-Q1",3154.0],["1999-Q2",3378.0],["1999-Q3",3299.0],["1999-Q4",3537.0],["2000-Q1",3001.0],["2000-Q2",3118.0],["2000-Q3",3665.0],["2000-Q4",3990.0],["2001-Q1",3637.0],["2001-Q2",4067.0],["2001-Q3",3761.0],["2001-Q4",3551.0],["2002-Q1",3908.0],["2002-Q2",3674.0],["2002-Q3",2412.0],["2002-Q4",2814.0],["2003-Q1",2193.0],["2003-Q2",2658.0],["2003-Q3",2971.0],["2003-Q4",3039.0],["2004-Q1",3172.0],["2004-Q2",3209.0],["2004-Q3",3389.0],["2004-Q4",3852.0],["2005-Q1",4140.0],["2005-Q2",3782.0],["2005-Q3",3970.0],["2005-Q4",4243.0],["2006-Q1",4671.0],["2006-Q2",4118.0],["2006-Q3",4622.0],["2006-Q4",4603.0],["2007-Q1",4936.0],["2007-Q2",5034.0],["2007-Q3",5242.0],["2007-Q4",4924.0],["2008-Q1",5351.0],["2008-Q2",3324.0],["2008-Q3",3000.0],["2008-Q4",1456.0],["2009-Q1",811.0],["2009-Q2",1050.0],["2009-Q3",1321.0],["2009-Q4",1136.0],["2010-Q1",1098.0],["2010-Q2",557.0],["2010-Q3",557.0],["2010-Q4",518.0],["2011-Q1",294.0],["2011-Q2",384.0],["2011-Q3",406.0],["2011-Q4",285.0],["2012-Q1",260.0],["2012-Q2",232.0],["2012-Q3",216.0],["2012-Q4",199.0],["2013-Q1",203.0],["2013-Q2",205.0],["2013-Q3",195.0],["2013-Q4",1274.0],["2014-Q1",11200.0],["2014-Q2",11503.0],["2014-Q3",11854.0],["2014-Q4",12222.0],["2015-Q1",12279.0],["2015-Q2",12203.0],["2015-Q3",12460.0],["2015-Q4",12524.0],["2016-Q1",12672.0],["2016-Q2",12921.0],["2016-Q3",12887.0],["2016-Q4",13583.0],["2017-Q1",13742.0],["2017-Q2",13552.0],["2017-Q3",13650.0],["2017-Q4",13743.0],["2018-Q1",14126.0],["2018-Q2",14475.0],["2018-Q3",14768.0],["2018-Q4",15042.0],["2019-Q1",15210.0],["2019-Q2",15561.0],["2019-Q3",15975.0]]}
 {"code":"LE.S1313.F5.FL.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F5","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",0.0],["1999",0.0],["2000",0.0],["2001",0.0],["2002",0.0],["2003",0.0],["2004",0.0],["2005",0.0],["2006",0.0],["2007",0.0],["2008",0.0],["2009",0.0],["2010",0.0],["2011",0.0],["2012",0.0],["2013",0.0],["2014",0.0],["2015",0.0],["2016",62.0],["2017",70.0],["2018",53.0]]}
-{"code":"LE.S1313.F5.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F5","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",0.0],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",62.0],["2016-Q2",62.0],["2016-Q3",62.0],["2016-Q4",62.0],["2017-Q1",64.0],["2017-Q2",66.0],["2017-Q3",68.0],["2017-Q4",70.0],["2018-Q1",66.0],["2018-Q2",62.0],["2018-Q3",58.0],["2018-Q4",53.0],["2019-Q1",53.0],["2019-Q2",53.0]]}
+{"code":"LE.S1313.F5.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F5","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",0.0],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",62.0],["2016-Q2",62.0],["2016-Q3",62.0],["2016-Q4",62.0],["2017-Q1",64.0],["2017-Q2",66.0],["2017-Q3",68.0],["2017-Q4",70.0],["2018-Q1",66.0],["2018-Q2",62.0],["2018-Q3",58.0],["2018-Q4",53.0],["2019-Q1",53.0],["2019-Q2",53.0],["2019-Q3",53.0]]}
 {"code":"LE.S1313.F6.FA.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F6","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",0.0],["1999",0.0],["2000",0.0],["2001",0.0],["2002",0.0],["2003",0.0],["2004",0.0],["2005",0.0],["2006",0.0],["2007",0.0],["2008",0.0],["2009",0.0],["2010",0.0],["2011",0.0],["2012",0.0],["2013",0.0],["2014",0.0],["2015",0.0],["2016",0.0],["2017",0.0],["2018",0.0]]}
-{"code":"LE.S1313.F6.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F6","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",0.0],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0]]}
+{"code":"LE.S1313.F6.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F6","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",0.0],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0],["2019-Q3",0.0]]}
 {"code":"LE.S1313.F6.FL.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F6","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",92.0],["1999",112.0],["2000",119.0],["2001",102.0],["2002",96.0],["2003",94.0],["2004",99.0],["2005",107.0],["2006",111.0],["2007",115.0],["2008",96.0],["2009",109.0],["2010",112.0],["2011",108.0],["2012",121.0],["2013",46.0],["2014",132.0],["2015",128.0],["2016",145.0],["2017",146.0],["2018",0.0]]}
-{"code":"LE.S1313.F6.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F6","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",92.0],["1999-Q1",97.0],["1999-Q2",102.0],["1999-Q3",107.0],["1999-Q4",112.0],["2000-Q1",114.0],["2000-Q2",116.0],["2000-Q3",117.0],["2000-Q4",119.0],["2001-Q1",115.0],["2001-Q2",110.0],["2001-Q3",106.0],["2001-Q4",102.0],["2002-Q1",100.0],["2002-Q2",99.0],["2002-Q3",97.0],["2002-Q4",96.0],["2003-Q1",95.0],["2003-Q2",95.0],["2003-Q3",95.0],["2003-Q4",94.0],["2004-Q1",95.0],["2004-Q2",96.0],["2004-Q3",97.0],["2004-Q4",99.0],["2005-Q1",100.0],["2005-Q2",102.0],["2005-Q3",104.0],["2005-Q4",107.0],["2006-Q1",112.0],["2006-Q2",111.0],["2006-Q3",112.0],["2006-Q4",111.0],["2007-Q1",112.0],["2007-Q2",114.0],["2007-Q3",115.0],["2007-Q4",115.0],["2008-Q1",110.0],["2008-Q2",104.0],["2008-Q3",99.0],["2008-Q4",96.0],["2009-Q1",100.0],["2009-Q2",104.0],["2009-Q3",107.0],["2009-Q4",109.0],["2010-Q1",110.0],["2010-Q2",111.0],["2010-Q3",111.0],["2010-Q4",112.0],["2011-Q1",111.0],["2011-Q2",110.0],["2011-Q3",110.0],["2011-Q4",108.0],["2012-Q1",111.0],["2012-Q2",115.0],["2012-Q3",119.0],["2012-Q4",121.0],["2013-Q1",123.0],["2013-Q2",126.0],["2013-Q3",128.0],["2013-Q4",46.0],["2014-Q1",132.0],["2014-Q2",134.0],["2014-Q3",135.0],["2014-Q4",132.0],["2015-Q1",136.0],["2015-Q2",138.0],["2015-Q3",125.0],["2015-Q4",128.0],["2016-Q1",128.0],["2016-Q2",128.0],["2016-Q3",128.0],["2016-Q4",145.0],["2017-Q1",145.0],["2017-Q2",145.0],["2017-Q3",145.0],["2017-Q4",146.0],["2018-Q1",146.0],["2018-Q2",146.0],["2018-Q3",146.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0]]}
+{"code":"LE.S1313.F6.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F6","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",92.0],["1999-Q1",97.0],["1999-Q2",102.0],["1999-Q3",107.0],["1999-Q4",112.0],["2000-Q1",114.0],["2000-Q2",116.0],["2000-Q3",117.0],["2000-Q4",119.0],["2001-Q1",115.0],["2001-Q2",110.0],["2001-Q3",106.0],["2001-Q4",102.0],["2002-Q1",100.0],["2002-Q2",99.0],["2002-Q3",97.0],["2002-Q4",96.0],["2003-Q1",95.0],["2003-Q2",95.0],["2003-Q3",95.0],["2003-Q4",94.0],["2004-Q1",95.0],["2004-Q2",96.0],["2004-Q3",97.0],["2004-Q4",99.0],["2005-Q1",100.0],["2005-Q2",102.0],["2005-Q3",104.0],["2005-Q4",107.0],["2006-Q1",112.0],["2006-Q2",111.0],["2006-Q3",112.0],["2006-Q4",111.0],["2007-Q1",112.0],["2007-Q2",114.0],["2007-Q3",115.0],["2007-Q4",115.0],["2008-Q1",110.0],["2008-Q2",104.0],["2008-Q3",99.0],["2008-Q4",96.0],["2009-Q1",100.0],["2009-Q2",104.0],["2009-Q3",107.0],["2009-Q4",109.0],["2010-Q1",110.0],["2010-Q2",111.0],["2010-Q3",111.0],["2010-Q4",112.0],["2011-Q1",111.0],["2011-Q2",110.0],["2011-Q3",110.0],["2011-Q4",108.0],["2012-Q1",111.0],["2012-Q2",115.0],["2012-Q3",119.0],["2012-Q4",121.0],["2013-Q1",123.0],["2013-Q2",126.0],["2013-Q3",128.0],["2013-Q4",46.0],["2014-Q1",132.0],["2014-Q2",134.0],["2014-Q3",135.0],["2014-Q4",132.0],["2015-Q1",136.0],["2015-Q2",138.0],["2015-Q3",125.0],["2015-Q4",128.0],["2016-Q1",128.0],["2016-Q2",128.0],["2016-Q3",128.0],["2016-Q4",145.0],["2017-Q1",145.0],["2017-Q2",145.0],["2017-Q3",145.0],["2017-Q4",146.0],["2018-Q1",146.0],["2018-Q2",146.0],["2018-Q3",146.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0],["2019-Q3",0.0]]}
 {"code":"LE.S1313.F7.FA.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F7","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",0.0],["1999",0.0],["2000",0.0],["2001",0.0],["2002",0.0],["2003",0.0],["2004",0.0],["2005",0.0],["2006",0.0],["2007",0.0],["2008",0.0],["2009",0.0],["2010",0.0],["2011",0.0],["2012",0.0],["2013",0.0],["2014",0.0],["2015",0.0],["2016",0.0],["2017",0.0],["2018",0.0]]}
-{"code":"LE.S1313.F7.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F7","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",0.0],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0]]}
+{"code":"LE.S1313.F7.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F7","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",0.0],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0],["2019-Q3",0.0]]}
 {"code":"LE.S1313.F7.FL.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F7","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",0.0],["1999",0.0],["2000",0.0],["2001",0.0],["2002",0.0],["2003",0.0],["2004",0.0],["2005",0.0],["2006",0.0],["2007",0.0],["2008",0.0],["2009",0.0],["2010",0.0],["2011",0.0],["2012",0.0],["2013",0.0],["2014",0.0],["2015",0.0],["2016",0.0],["2017",0.0],["2018",0.0]]}
-{"code":"LE.S1313.F7.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F7","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",0.0],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0]]}
+{"code":"LE.S1313.F7.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F7","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",0.0],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0],["2019-Q3",0.0]]}
 {"code":"LE.S1313.F8.FA.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F8","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",956.0],["1999",1496.0],["2000",1370.0],["2001",1606.0],["2002",1053.0],["2003",301.0],["2004",345.0],["2005",372.0],["2006",644.0],["2007",1170.0],["2008",918.0],["2009",1603.0],["2010",1901.0],["2011",2202.0],["2012",1716.0],["2013",1996.0],["2014",3093.0],["2015",3083.0],["2016",4238.0],["2017",3421.0],["2018",3365.0]]}
-{"code":"LE.S1313.F8.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F8","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",956.0],["1999-Q1",1424.0],["1999-Q2",2142.0],["1999-Q3",1805.0],["1999-Q4",1496.0],["2000-Q1",1643.0],["2000-Q2",2351.0],["2000-Q3",1991.0],["2000-Q4",1370.0],["2001-Q1",1942.0],["2001-Q2",2811.0],["2001-Q3",2858.0],["2001-Q4",1606.0],["2002-Q1",2230.0],["2002-Q2",2763.0],["2002-Q3",2688.0],["2002-Q4",1053.0],["2003-Q1",2191.0],["2003-Q2",2470.0],["2003-Q3",1547.0],["2003-Q4",301.0],["2004-Q1",1889.0],["2004-Q2",2893.0],["2004-Q3",1472.0],["2004-Q4",345.0],["2005-Q1",2096.0],["2005-Q2",2987.0],["2005-Q3",1813.0],["2005-Q4",372.0],["2006-Q1",2083.0],["2006-Q2",2814.0],["2006-Q3",1821.0],["2006-Q4",644.0],["2007-Q1",2571.0],["2007-Q2",2531.0],["2007-Q3",1611.0],["2007-Q4",1170.0],["2008-Q1",2423.0],["2008-Q2",2316.0],["2008-Q3",1766.0],["2008-Q4",918.0],["2009-Q1",2627.0],["2009-Q2",2686.0],["2009-Q3",2600.0],["2009-Q4",1603.0],["2010-Q1",2568.0],["2010-Q2",3164.0],["2010-Q3",2758.0],["2010-Q4",1901.0],["2011-Q1",2855.0],["2011-Q2",3118.0],["2011-Q3",2903.0],["2011-Q4",2202.0],["2012-Q1",2637.0],["2012-Q2",2784.0],["2012-Q3",2771.0],["2012-Q4",1716.0],["2013-Q1",2568.0],["2013-Q2",2829.0],["2013-Q3",2961.0],["2013-Q4",1996.0],["2014-Q1",4108.0],["2014-Q2",4145.0],["2014-Q3",4600.0],["2014-Q4",3093.0],["2015-Q1",4481.0],["2015-Q2",4111.0],["2015-Q3",4121.0],["2015-Q4",3083.0],["2016-Q1",4403.0],["2016-Q2",4357.0],["2016-Q3",5569.0],["2016-Q4",4238.0],["2017-Q1",4535.0],["2017-Q2",4581.0],["2017-Q3",4974.0],["2017-Q4",3421.0],["2018-Q1",4531.0],["2018-Q2",4370.0],["2018-Q3",4215.0],["2018-Q4",3365.0],["2019-Q1",4421.0],["2019-Q2",4586.0]]}
+{"code":"LE.S1313.F8.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F8","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",956.0],["1999-Q1",1424.0],["1999-Q2",2142.0],["1999-Q3",1805.0],["1999-Q4",1496.0],["2000-Q1",1643.0],["2000-Q2",2351.0],["2000-Q3",1991.0],["2000-Q4",1370.0],["2001-Q1",1942.0],["2001-Q2",2811.0],["2001-Q3",2858.0],["2001-Q4",1606.0],["2002-Q1",2230.0],["2002-Q2",2763.0],["2002-Q3",2688.0],["2002-Q4",1053.0],["2003-Q1",2191.0],["2003-Q2",2470.0],["2003-Q3",1547.0],["2003-Q4",301.0],["2004-Q1",1889.0],["2004-Q2",2893.0],["2004-Q3",1472.0],["2004-Q4",345.0],["2005-Q1",2096.0],["2005-Q2",2987.0],["2005-Q3",1813.0],["2005-Q4",372.0],["2006-Q1",2083.0],["2006-Q2",2814.0],["2006-Q3",1821.0],["2006-Q4",644.0],["2007-Q1",2571.0],["2007-Q2",2531.0],["2007-Q3",1611.0],["2007-Q4",1170.0],["2008-Q1",2423.0],["2008-Q2",2316.0],["2008-Q3",1766.0],["2008-Q4",918.0],["2009-Q1",2627.0],["2009-Q2",2686.0],["2009-Q3",2600.0],["2009-Q4",1603.0],["2010-Q1",2568.0],["2010-Q2",3164.0],["2010-Q3",2758.0],["2010-Q4",1901.0],["2011-Q1",2855.0],["2011-Q2",3118.0],["2011-Q3",2903.0],["2011-Q4",2202.0],["2012-Q1",2637.0],["2012-Q2",2784.0],["2012-Q3",2771.0],["2012-Q4",1716.0],["2013-Q1",2568.0],["2013-Q2",2829.0],["2013-Q3",2961.0],["2013-Q4",1996.0],["2014-Q1",4108.0],["2014-Q2",4145.0],["2014-Q3",4600.0],["2014-Q4",3093.0],["2015-Q1",4481.0],["2015-Q2",4111.0],["2015-Q3",4121.0],["2015-Q4",3083.0],["2016-Q1",4403.0],["2016-Q2",4357.0],["2016-Q3",5569.0],["2016-Q4",4238.0],["2017-Q1",4535.0],["2017-Q2",4581.0],["2017-Q3",4974.0],["2017-Q4",3421.0],["2018-Q1",4531.0],["2018-Q2",4370.0],["2018-Q3",4215.0],["2018-Q4",3365.0],["2019-Q1",4421.0],["2019-Q2",4586.0],["2019-Q3",4258.0]]}
 {"code":"LE.S1313.F8.FL.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F8","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",437.0],["1999",456.0],["2000",488.0],["2001",510.0],["2002",541.0],["2003",588.0],["2004",601.0],["2005",639.0],["2006",694.0],["2007",719.0],["2008",748.0],["2009",853.0],["2010",867.0],["2011",896.0],["2012",958.0],["2013",957.0],["2014",2617.0],["2015",2734.0],["2016",3002.0],["2017",2808.0],["2018",3033.0]]}
-{"code":"LE.S1313.F8.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F8","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",437.0],["1999-Q1",439.0],["1999-Q2",441.0],["1999-Q3",443.0],["1999-Q4",456.0],["2000-Q1",460.0],["2000-Q2",464.0],["2000-Q3",468.0],["2000-Q4",488.0],["2001-Q1",490.0],["2001-Q2",491.0],["2001-Q3",493.0],["2001-Q4",510.0],["2002-Q1",507.0],["2002-Q2",503.0],["2002-Q3",499.0],["2002-Q4",541.0],["2003-Q1",549.0],["2003-Q2",556.0],["2003-Q3",563.0],["2003-Q4",588.0],["2004-Q1",589.0],["2004-Q2",590.0],["2004-Q3",592.0],["2004-Q4",601.0],["2005-Q1",603.0],["2005-Q2",604.0],["2005-Q3",606.0],["2005-Q4",639.0],["2006-Q1",651.0],["2006-Q2",662.0],["2006-Q3",674.0],["2006-Q4",694.0],["2007-Q1",696.0],["2007-Q2",698.0],["2007-Q3",700.0],["2007-Q4",719.0],["2008-Q1",719.0],["2008-Q2",720.0],["2008-Q3",721.0],["2008-Q4",748.0],["2009-Q1",764.0],["2009-Q2",780.0],["2009-Q3",795.0],["2009-Q4",853.0],["2010-Q1",851.0],["2010-Q2",848.0],["2010-Q3",845.0],["2010-Q4",867.0],["2011-Q1",868.0],["2011-Q2",870.0],["2011-Q3",872.0],["2011-Q4",896.0],["2012-Q1",905.0],["2012-Q2",914.0],["2012-Q3",923.0],["2012-Q4",958.0],["2013-Q1",953.0],["2013-Q2",948.0],["2013-Q3",943.0],["2013-Q4",957.0],["2014-Q1",2192.0],["2014-Q2",2253.0],["2014-Q3",2313.0],["2014-Q4",2617.0],["2015-Q1",2631.0],["2015-Q2",2413.0],["2015-Q3",2426.0],["2015-Q4",2734.0],["2016-Q1",2728.0],["2016-Q2",2421.0],["2016-Q3",3285.0],["2016-Q4",3002.0],["2017-Q1",2462.0],["2017-Q2",2466.0],["2017-Q3",2692.0],["2017-Q4",2808.0],["2018-Q1",2838.0],["2018-Q2",2562.0],["2018-Q3",2799.0],["2018-Q4",3033.0],["2019-Q1",2637.0],["2019-Q2",3133.0]]}
+{"code":"LE.S1313.F8.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1313","FINGOV_INSTRUMENT":"F8","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",437.0],["1999-Q1",439.0],["1999-Q2",441.0],["1999-Q3",443.0],["1999-Q4",456.0],["2000-Q1",460.0],["2000-Q2",464.0],["2000-Q3",468.0],["2000-Q4",488.0],["2001-Q1",490.0],["2001-Q2",491.0],["2001-Q3",493.0],["2001-Q4",510.0],["2002-Q1",507.0],["2002-Q2",503.0],["2002-Q3",499.0],["2002-Q4",541.0],["2003-Q1",549.0],["2003-Q2",556.0],["2003-Q3",563.0],["2003-Q4",588.0],["2004-Q1",589.0],["2004-Q2",590.0],["2004-Q3",592.0],["2004-Q4",601.0],["2005-Q1",603.0],["2005-Q2",604.0],["2005-Q3",606.0],["2005-Q4",639.0],["2006-Q1",651.0],["2006-Q2",662.0],["2006-Q3",674.0],["2006-Q4",694.0],["2007-Q1",696.0],["2007-Q2",698.0],["2007-Q3",700.0],["2007-Q4",719.0],["2008-Q1",719.0],["2008-Q2",720.0],["2008-Q3",721.0],["2008-Q4",748.0],["2009-Q1",764.0],["2009-Q2",780.0],["2009-Q3",795.0],["2009-Q4",853.0],["2010-Q1",851.0],["2010-Q2",848.0],["2010-Q3",845.0],["2010-Q4",867.0],["2011-Q1",868.0],["2011-Q2",870.0],["2011-Q3",872.0],["2011-Q4",896.0],["2012-Q1",905.0],["2012-Q2",914.0],["2012-Q3",923.0],["2012-Q4",958.0],["2013-Q1",953.0],["2013-Q2",948.0],["2013-Q3",943.0],["2013-Q4",957.0],["2014-Q1",2192.0],["2014-Q2",2253.0],["2014-Q3",2313.0],["2014-Q4",2617.0],["2015-Q1",2631.0],["2015-Q2",2413.0],["2015-Q3",2426.0],["2015-Q4",2734.0],["2016-Q1",2728.0],["2016-Q2",2421.0],["2016-Q3",3285.0],["2016-Q4",3002.0],["2017-Q1",2462.0],["2017-Q2",2466.0],["2017-Q3",2692.0],["2017-Q4",2808.0],["2018-Q1",2838.0],["2018-Q2",2562.0],["2018-Q3",2799.0],["2018-Q4",3033.0],["2019-Q1",2637.0],["2019-Q2",3133.0],["2019-Q3",2876.0]]}
 {"code":"LE.S1314.F.FA.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",10841.0],["1999",11725.0],["2000",13773.0],["2001",14469.0],["2002",15374.0],["2003",14678.0],["2004",15272.0],["2005",14199.0],["2006",14967.0],["2007",16994.0],["2008",19184.0],["2009",16894.0],["2010",17303.0],["2011",18477.0],["2012",19694.0],["2013",19567.0],["2014",20786.0],["2015",21077.0],["2016",21792.0],["2017",22597.0],["2018",22213.0]]}
-{"code":"LE.S1314.F.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",10841.0],["1999-Q1",10921.0],["1999-Q2",11091.0],["1999-Q3",10621.0],["1999-Q4",11725.0],["2000-Q1",12434.0],["2000-Q2",12749.0],["2000-Q3",12443.0],["2000-Q4",13773.0],["2001-Q1",13860.0],["2001-Q2",13537.0],["2001-Q3",12777.0],["2001-Q4",14469.0],["2002-Q1",14113.0],["2002-Q2",13814.0],["2002-Q3",13837.0],["2002-Q4",15374.0],["2003-Q1",15086.0],["2003-Q2",14801.0],["2003-Q3",14049.0],["2003-Q4",14678.0],["2004-Q1",14155.0],["2004-Q2",13815.0],["2004-Q3",13038.0],["2004-Q4",15272.0],["2005-Q1",14283.0],["2005-Q2",13858.0],["2005-Q3",13238.0],["2005-Q4",14199.0],["2006-Q1",14051.0],["2006-Q2",14324.0],["2006-Q3",13979.0],["2006-Q4",14967.0],["2007-Q1",14885.0],["2007-Q2",15149.0],["2007-Q3",14943.0],["2007-Q4",16994.0],["2008-Q1",16857.0],["2008-Q2",17070.0],["2008-Q3",16737.0],["2008-Q4",19184.0],["2009-Q1",17865.0],["2009-Q2",16734.0],["2009-Q3",16361.0],["2009-Q4",16894.0],["2010-Q1",17224.0],["2010-Q2",17302.0],["2010-Q3",17170.0],["2010-Q4",17303.0],["2011-Q1",17509.0],["2011-Q2",17601.0],["2011-Q3",17329.0],["2011-Q4",18477.0],["2012-Q1",18080.0],["2012-Q2",18890.0],["2012-Q3",18520.0],["2012-Q4",19694.0],["2013-Q1",19257.0],["2013-Q2",19387.0],["2013-Q3",18802.0],["2013-Q4",19567.0],["2014-Q1",19496.0],["2014-Q2",20091.0],["2014-Q3",19354.0],["2014-Q4",20786.0],["2015-Q1",19712.0],["2015-Q2",20581.0],["2015-Q3",20315.0],["2015-Q4",21077.0],["2016-Q1",20220.0],["2016-Q2",21404.0],["2016-Q3",20669.0],["2016-Q4",21792.0],["2017-Q1",20592.0],["2017-Q2",21567.0],["2017-Q3",21057.0],["2017-Q4",22597.0],["2018-Q1",21560.0],["2018-Q2",21841.0],["2018-Q3",21726.0],["2018-Q4",22213.0],["2019-Q1",22554.0],["2019-Q2",23370.0]]}
+{"code":"LE.S1314.F.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",10841.0],["1999-Q1",10921.0],["1999-Q2",11091.0],["1999-Q3",10621.0],["1999-Q4",11725.0],["2000-Q1",12434.0],["2000-Q2",12749.0],["2000-Q3",12443.0],["2000-Q4",13773.0],["2001-Q1",13860.0],["2001-Q2",13537.0],["2001-Q3",12777.0],["2001-Q4",14469.0],["2002-Q1",14113.0],["2002-Q2",13814.0],["2002-Q3",13837.0],["2002-Q4",15374.0],["2003-Q1",15086.0],["2003-Q2",14801.0],["2003-Q3",14049.0],["2003-Q4",14678.0],["2004-Q1",14155.0],["2004-Q2",13815.0],["2004-Q3",13038.0],["2004-Q4",15272.0],["2005-Q1",14283.0],["2005-Q2",13858.0],["2005-Q3",13238.0],["2005-Q4",14199.0],["2006-Q1",14051.0],["2006-Q2",14324.0],["2006-Q3",13979.0],["2006-Q4",14967.0],["2007-Q1",14885.0],["2007-Q2",15149.0],["2007-Q3",14943.0],["2007-Q4",16994.0],["2008-Q1",16857.0],["2008-Q2",17070.0],["2008-Q3",16737.0],["2008-Q4",19184.0],["2009-Q1",17865.0],["2009-Q2",16734.0],["2009-Q3",16361.0],["2009-Q4",16894.0],["2010-Q1",17224.0],["2010-Q2",17302.0],["2010-Q3",17170.0],["2010-Q4",17303.0],["2011-Q1",17509.0],["2011-Q2",17601.0],["2011-Q3",17329.0],["2011-Q4",18477.0],["2012-Q1",18080.0],["2012-Q2",18890.0],["2012-Q3",18520.0],["2012-Q4",19694.0],["2013-Q1",19257.0],["2013-Q2",19387.0],["2013-Q3",18802.0],["2013-Q4",19567.0],["2014-Q1",19496.0],["2014-Q2",20091.0],["2014-Q3",19354.0],["2014-Q4",20786.0],["2015-Q1",19712.0],["2015-Q2",20581.0],["2015-Q3",20315.0],["2015-Q4",21077.0],["2016-Q1",20220.0],["2016-Q2",21404.0],["2016-Q3",20669.0],["2016-Q4",21792.0],["2017-Q1",20592.0],["2017-Q2",21567.0],["2017-Q3",21057.0],["2017-Q4",22597.0],["2018-Q1",21560.0],["2018-Q2",21841.0],["2018-Q3",21726.0],["2018-Q4",22213.0],["2019-Q1",22500.0],["2019-Q2",23350.0],["2019-Q3",22900.0]]}
 {"code":"LE.S1314.F.FL.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",4944.0],["1999",5137.0],["2000",5389.0],["2001",3904.0],["2002",4083.0],["2003",4074.0],["2004",4261.0],["2005",4308.0],["2006",4289.0],["2007",4452.0],["2008",5286.0],["2009",5873.0],["2010",6694.0],["2011",7894.0],["2012",8473.0],["2013",9248.0],["2014",9954.0],["2015",9692.0],["2016",4978.0],["2017",5164.0],["2018",4726.0]]}
-{"code":"LE.S1314.F.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",4944.0],["1999-Q1",4836.0],["1999-Q2",4863.0],["1999-Q3",4989.0],["1999-Q4",5137.0],["2000-Q1",5215.0],["2000-Q2",5141.0],["2000-Q3",5207.0],["2000-Q4",5389.0],["2001-Q1",3852.0],["2001-Q2",4216.0],["2001-Q3",3464.0],["2001-Q4",3904.0],["2002-Q1",3618.0],["2002-Q2",3484.0],["2002-Q3",3600.0],["2002-Q4",4083.0],["2003-Q1",3870.0],["2003-Q2",3931.0],["2003-Q3",3879.0],["2003-Q4",4074.0],["2004-Q1",4036.0],["2004-Q2",4152.0],["2004-Q3",4243.0],["2004-Q4",4261.0],["2005-Q1",4469.0],["2005-Q2",4541.0],["2005-Q3",4707.0],["2005-Q4",4308.0],["2006-Q1",4289.0],["2006-Q2",4764.0],["2006-Q3",4910.0],["2006-Q4",4289.0],["2007-Q1",4229.0],["2007-Q2",4315.0],["2007-Q3",4207.0],["2007-Q4",4452.0],["2008-Q1",4451.0],["2008-Q2",4600.0],["2008-Q3",4673.0],["2008-Q4",5286.0],["2009-Q1",4914.0],["2009-Q2",5043.0],["2009-Q3",5245.0],["2009-Q4",5873.0],["2010-Q1",6511.0],["2010-Q2",7097.0],["2010-Q3",8184.0],["2010-Q4",6694.0],["2011-Q1",8485.0],["2011-Q2",8059.0],["2011-Q3",7979.0],["2011-Q4",7894.0],["2012-Q1",9657.0],["2012-Q2",10220.0],["2012-Q3",10696.0],["2012-Q4",8473.0],["2013-Q1",10120.0],["2013-Q2",12238.0],["2013-Q3",12228.0],["2013-Q4",9248.0],["2014-Q1",10751.0],["2014-Q2",11398.0],["2014-Q3",12193.0],["2014-Q4",9954.0],["2015-Q1",9933.0],["2015-Q2",10181.0],["2015-Q3",10406.0],["2015-Q4",9692.0],["2016-Q1",4015.0],["2016-Q2",4631.0],["2016-Q3",4773.0],["2016-Q4",4978.0],["2017-Q1",4752.0],["2017-Q2",4525.0],["2017-Q3",6205.0],["2017-Q4",5164.0],["2018-Q1",5527.0],["2018-Q2",7806.0],["2018-Q3",6643.0],["2018-Q4",4726.0],["2019-Q1",5110.0],["2019-Q2",6489.0]]}
+{"code":"LE.S1314.F.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",4944.0],["1999-Q1",4836.0],["1999-Q2",4863.0],["1999-Q3",4989.0],["1999-Q4",5137.0],["2000-Q1",5215.0],["2000-Q2",5141.0],["2000-Q3",5207.0],["2000-Q4",5389.0],["2001-Q1",3852.0],["2001-Q2",4216.0],["2001-Q3",3464.0],["2001-Q4",3904.0],["2002-Q1",3618.0],["2002-Q2",3484.0],["2002-Q3",3600.0],["2002-Q4",4083.0],["2003-Q1",3870.0],["2003-Q2",3931.0],["2003-Q3",3879.0],["2003-Q4",4074.0],["2004-Q1",4036.0],["2004-Q2",4152.0],["2004-Q3",4243.0],["2004-Q4",4261.0],["2005-Q1",4469.0],["2005-Q2",4541.0],["2005-Q3",4707.0],["2005-Q4",4308.0],["2006-Q1",4289.0],["2006-Q2",4764.0],["2006-Q3",4910.0],["2006-Q4",4289.0],["2007-Q1",4229.0],["2007-Q2",4315.0],["2007-Q3",4207.0],["2007-Q4",4452.0],["2008-Q1",4451.0],["2008-Q2",4600.0],["2008-Q3",4673.0],["2008-Q4",5286.0],["2009-Q1",4914.0],["2009-Q2",5043.0],["2009-Q3",5245.0],["2009-Q4",5873.0],["2010-Q1",6511.0],["2010-Q2",7097.0],["2010-Q3",8184.0],["2010-Q4",6694.0],["2011-Q1",8485.0],["2011-Q2",8059.0],["2011-Q3",7979.0],["2011-Q4",7894.0],["2012-Q1",9657.0],["2012-Q2",10220.0],["2012-Q3",10696.0],["2012-Q4",8473.0],["2013-Q1",10120.0],["2013-Q2",12238.0],["2013-Q3",12228.0],["2013-Q4",9248.0],["2014-Q1",10751.0],["2014-Q2",11398.0],["2014-Q3",12193.0],["2014-Q4",9954.0],["2015-Q1",9933.0],["2015-Q2",10181.0],["2015-Q3",10406.0],["2015-Q4",9692.0],["2016-Q1",4015.0],["2016-Q2",4631.0],["2016-Q3",4773.0],["2016-Q4",4978.0],["2017-Q1",4752.0],["2017-Q2",4525.0],["2017-Q3",6205.0],["2017-Q4",5164.0],["2018-Q1",5527.0],["2018-Q2",7806.0],["2018-Q3",6643.0],["2018-Q4",4726.0],["2019-Q1",5110.0],["2019-Q2",6489.0],["2019-Q3",7025.0]]}
 {"code":"LE.S1314.F.BF90.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"BF90","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",5897.0],["1999",6588.0],["2000",8383.0],["2001",10565.0],["2002",11291.0],["2003",10604.0],["2004",11011.0],["2005",9891.0],["2006",10678.0],["2007",12542.0],["2008",13898.0],["2009",11022.0],["2010",10608.0],["2011",10584.0],["2012",11221.0],["2013",10319.0],["2014",10832.0],["2015",11385.0],["2016",16814.0],["2017",17433.0],["2018",17487.0]]}
-{"code":"LE.S1314.F.BF90.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"BF90","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",5897.0],["1999-Q1",6085.0],["1999-Q2",6228.0],["1999-Q3",5632.0],["1999-Q4",6588.0],["2000-Q1",7219.0],["2000-Q2",7608.0],["2000-Q3",7236.0],["2000-Q4",8383.0],["2001-Q1",10008.0],["2001-Q2",9322.0],["2001-Q3",9313.0],["2001-Q4",10565.0],["2002-Q1",10495.0],["2002-Q2",10330.0],["2002-Q3",10237.0],["2002-Q4",11291.0],["2003-Q1",11216.0],["2003-Q2",10871.0],["2003-Q3",10171.0],["2003-Q4",10604.0],["2004-Q1",10119.0],["2004-Q2",9662.0],["2004-Q3",8796.0],["2004-Q4",11011.0],["2005-Q1",9814.0],["2005-Q2",9317.0],["2005-Q3",8530.0],["2005-Q4",9891.0],["2006-Q1",9762.0],["2006-Q2",9560.0],["2006-Q3",9070.0],["2006-Q4",10678.0],["2007-Q1",10656.0],["2007-Q2",10834.0],["2007-Q3",10736.0],["2007-Q4",12542.0],["2008-Q1",12406.0],["2008-Q2",12470.0],["2008-Q3",12063.0],["2008-Q4",13898.0],["2009-Q1",12951.0],["2009-Q2",11691.0],["2009-Q3",11116.0],["2009-Q4",11022.0],["2010-Q1",10712.0],["2010-Q2",10205.0],["2010-Q3",8986.0],["2010-Q4",10608.0],["2011-Q1",9024.0],["2011-Q2",9542.0],["2011-Q3",9350.0],["2011-Q4",10584.0],["2012-Q1",8424.0],["2012-Q2",8670.0],["2012-Q3",7823.0],["2012-Q4",11221.0],["2013-Q1",9137.0],["2013-Q2",7149.0],["2013-Q3",6575.0],["2013-Q4",10319.0],["2014-Q1",8745.0],["2014-Q2",8694.0],["2014-Q3",7161.0],["2014-Q4",10832.0],["2015-Q1",9779.0],["2015-Q2",10399.0],["2015-Q3",9909.0],["2015-Q4",11385.0],["2016-Q1",16206.0],["2016-Q2",16774.0],["2016-Q3",15897.0],["2016-Q4",16814.0],["2017-Q1",15840.0],["2017-Q2",17042.0],["2017-Q3",14852.0],["2017-Q4",17433.0],["2018-Q1",16033.0],["2018-Q2",14036.0],["2018-Q3",15083.0],["2018-Q4",17487.0],["2019-Q1",17444.0],["2019-Q2",16880.0]]}
+{"code":"LE.S1314.F.BF90.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"BF90","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",5897.0],["1999-Q1",6085.0],["1999-Q2",6228.0],["1999-Q3",5632.0],["1999-Q4",6588.0],["2000-Q1",7219.0],["2000-Q2",7608.0],["2000-Q3",7236.0],["2000-Q4",8383.0],["2001-Q1",10008.0],["2001-Q2",9322.0],["2001-Q3",9313.0],["2001-Q4",10565.0],["2002-Q1",10495.0],["2002-Q2",10330.0],["2002-Q3",10237.0],["2002-Q4",11291.0],["2003-Q1",11216.0],["2003-Q2",10871.0],["2003-Q3",10171.0],["2003-Q4",10604.0],["2004-Q1",10119.0],["2004-Q2",9662.0],["2004-Q3",8796.0],["2004-Q4",11011.0],["2005-Q1",9814.0],["2005-Q2",9317.0],["2005-Q3",8530.0],["2005-Q4",9891.0],["2006-Q1",9762.0],["2006-Q2",9560.0],["2006-Q3",9070.0],["2006-Q4",10678.0],["2007-Q1",10656.0],["2007-Q2",10834.0],["2007-Q3",10736.0],["2007-Q4",12542.0],["2008-Q1",12406.0],["2008-Q2",12470.0],["2008-Q3",12063.0],["2008-Q4",13898.0],["2009-Q1",12951.0],["2009-Q2",11691.0],["2009-Q3",11116.0],["2009-Q4",11022.0],["2010-Q1",10712.0],["2010-Q2",10205.0],["2010-Q3",8986.0],["2010-Q4",10608.0],["2011-Q1",9024.0],["2011-Q2",9542.0],["2011-Q3",9350.0],["2011-Q4",10584.0],["2012-Q1",8424.0],["2012-Q2",8670.0],["2012-Q3",7823.0],["2012-Q4",11221.0],["2013-Q1",9137.0],["2013-Q2",7149.0],["2013-Q3",6575.0],["2013-Q4",10319.0],["2014-Q1",8745.0],["2014-Q2",8694.0],["2014-Q3",7161.0],["2014-Q4",10832.0],["2015-Q1",9779.0],["2015-Q2",10399.0],["2015-Q3",9909.0],["2015-Q4",11385.0],["2016-Q1",16206.0],["2016-Q2",16774.0],["2016-Q3",15897.0],["2016-Q4",16814.0],["2017-Q1",15840.0],["2017-Q2",17042.0],["2017-Q3",14852.0],["2017-Q4",17433.0],["2018-Q1",16033.0],["2018-Q2",14036.0],["2018-Q3",15083.0],["2018-Q4",17487.0],["2019-Q1",17390.0],["2019-Q2",16861.0],["2019-Q3",15874.0]]}
 {"code":"LE.S1314.F2.FA.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F2","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",388.0],["1999",519.0],["2000",633.0],["2001",624.0],["2002",248.0],["2003",304.0],["2004",199.0],["2005",215.0],["2006",171.0],["2007",329.0],["2008",390.0],["2009",176.0],["2010",108.0],["2011",105.0],["2012",91.0],["2013",214.0],["2014",252.0],["2015",157.0],["2016",113.0],["2017",104.0],["2018",160.0]]}
-{"code":"LE.S1314.F2.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F2","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",388.0],["1999-Q1",1639.0],["1999-Q2",2362.0],["1999-Q3",1868.0],["1999-Q4",519.0],["2000-Q1",2635.0],["2000-Q2",2908.0],["2000-Q3",2951.0],["2000-Q4",633.0],["2001-Q1",2050.0],["2001-Q2",2013.0],["2001-Q3",1207.0],["2001-Q4",624.0],["2002-Q1",1582.0],["2002-Q2",1613.0],["2002-Q3",2045.0],["2002-Q4",248.0],["2003-Q1",1905.0],["2003-Q2",1955.0],["2003-Q3",1600.0],["2003-Q4",304.0],["2004-Q1",825.0],["2004-Q2",1057.0],["2004-Q3",968.0],["2004-Q4",199.0],["2005-Q1",746.0],["2005-Q2",1142.0],["2005-Q3",960.0],["2005-Q4",215.0],["2006-Q1",1424.0],["2006-Q2",1407.0],["2006-Q3",1622.0],["2006-Q4",171.0],["2007-Q1",1315.0],["2007-Q2",1311.0],["2007-Q3",1739.0],["2007-Q4",329.0],["2008-Q1",2416.0],["2008-Q2",3329.0],["2008-Q3",3346.0],["2008-Q4",390.0],["2009-Q1",3170.0],["2009-Q2",1785.0],["2009-Q3",1685.0],["2009-Q4",176.0],["2010-Q1",2262.0],["2010-Q2",2165.0],["2010-Q3",2288.0],["2010-Q4",108.0],["2011-Q1",1139.0],["2011-Q2",1283.0],["2011-Q3",1184.0],["2011-Q4",105.0],["2012-Q1",1476.0],["2012-Q2",1861.0],["2012-Q3",2110.0],["2012-Q4",91.0],["2013-Q1",2556.0],["2013-Q2",2714.0],["2013-Q3",2711.0],["2013-Q4",214.0],["2014-Q1",2770.0],["2014-Q2",2889.0],["2014-Q3",2486.0],["2014-Q4",252.0],["2015-Q1",254.0],["2015-Q2",272.0],["2015-Q3",243.0],["2015-Q4",157.0],["2016-Q1",255.0],["2016-Q2",177.0],["2016-Q3",212.0],["2016-Q4",113.0],["2017-Q1",157.0],["2017-Q2",154.0],["2017-Q3",211.0],["2017-Q4",104.0],["2018-Q1",129.0],["2018-Q2",130.0],["2018-Q3",157.0],["2018-Q4",160.0],["2019-Q1",131.0],["2019-Q2",327.0]]}
+{"code":"LE.S1314.F2.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F2","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",388.0],["1999-Q1",1639.0],["1999-Q2",2362.0],["1999-Q3",1868.0],["1999-Q4",519.0],["2000-Q1",2635.0],["2000-Q2",2908.0],["2000-Q3",2951.0],["2000-Q4",633.0],["2001-Q1",2050.0],["2001-Q2",2013.0],["2001-Q3",1207.0],["2001-Q4",624.0],["2002-Q1",1582.0],["2002-Q2",1613.0],["2002-Q3",2045.0],["2002-Q4",248.0],["2003-Q1",1905.0],["2003-Q2",1955.0],["2003-Q3",1600.0],["2003-Q4",304.0],["2004-Q1",825.0],["2004-Q2",1057.0],["2004-Q3",968.0],["2004-Q4",199.0],["2005-Q1",746.0],["2005-Q2",1142.0],["2005-Q3",960.0],["2005-Q4",215.0],["2006-Q1",1424.0],["2006-Q2",1407.0],["2006-Q3",1622.0],["2006-Q4",171.0],["2007-Q1",1315.0],["2007-Q2",1311.0],["2007-Q3",1739.0],["2007-Q4",329.0],["2008-Q1",2416.0],["2008-Q2",3329.0],["2008-Q3",3346.0],["2008-Q4",390.0],["2009-Q1",3170.0],["2009-Q2",1785.0],["2009-Q3",1685.0],["2009-Q4",176.0],["2010-Q1",2262.0],["2010-Q2",2165.0],["2010-Q3",2288.0],["2010-Q4",108.0],["2011-Q1",1139.0],["2011-Q2",1283.0],["2011-Q3",1184.0],["2011-Q4",105.0],["2012-Q1",1476.0],["2012-Q2",1861.0],["2012-Q3",2110.0],["2012-Q4",91.0],["2013-Q1",2556.0],["2013-Q2",2714.0],["2013-Q3",2711.0],["2013-Q4",214.0],["2014-Q1",2770.0],["2014-Q2",2889.0],["2014-Q3",2486.0],["2014-Q4",252.0],["2015-Q1",254.0],["2015-Q2",272.0],["2015-Q3",243.0],["2015-Q4",157.0],["2016-Q1",255.0],["2016-Q2",177.0],["2016-Q3",212.0],["2016-Q4",113.0],["2017-Q1",157.0],["2017-Q2",154.0],["2017-Q3",211.0],["2017-Q4",104.0],["2018-Q1",129.0],["2018-Q2",130.0],["2018-Q3",157.0],["2018-Q4",160.0],["2019-Q1",131.0],["2019-Q2",327.0],["2019-Q3",98.0]]}
 {"code":"LE.S1314.F2.FL.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F2","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",0.0],["1999",0.0],["2000",0.0],["2001",0.0],["2002",0.0],["2003",0.0],["2004",0.0],["2005",0.0],["2006",0.0],["2007",0.0],["2008",0.0],["2009",0.0],["2010",0.0],["2011",0.0],["2012",0.0],["2013",0.0],["2014",0.0],["2015",0.0],["2016",0.0],["2017",0.0],["2018",0.0]]}
-{"code":"LE.S1314.F2.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F2","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",0.0],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0]]}
+{"code":"LE.S1314.F2.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F2","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",0.0],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0],["2019-Q3",0.0]]}
 {"code":"LE.S1314.F3.FA.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F3","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",2727.0],["1999",3572.0],["2000",4981.0],["2001",5344.0],["2002",6032.0],["2003",6263.0],["2004",6644.0],["2005",6454.0],["2006",6511.0],["2007",6568.0],["2008",7219.0],["2009",7856.0],["2010",7956.0],["2011",8471.0],["2012",9487.0],["2013",9048.0],["2014",9720.0],["2015",10508.0],["2016",10514.0],["2017",10382.0],["2018",10506.0]]}
-{"code":"LE.S1314.F3.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F3","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",2727.0],["1999-Q1",2613.0],["1999-Q2",2788.0],["1999-Q3",3033.0],["1999-Q4",3572.0],["2000-Q1",3213.0],["2000-Q2",3572.0],["2000-Q3",3607.0],["2000-Q4",4981.0],["2001-Q1",4704.0],["2001-Q2",4927.0],["2001-Q3",5401.0],["2001-Q4",5344.0],["2002-Q1",5249.0],["2002-Q2",5335.0],["2002-Q3",5516.0],["2002-Q4",6032.0],["2003-Q1",5946.0],["2003-Q2",6157.0],["2003-Q3",6111.0],["2003-Q4",6263.0],["2004-Q1",6281.0],["2004-Q2",6319.0],["2004-Q3",6278.0],["2004-Q4",6644.0],["2005-Q1",6468.0],["2005-Q2",6615.0],["2005-Q3",6500.0],["2005-Q4",6454.0],["2006-Q1",6022.0],["2006-Q2",6183.0],["2006-Q3",6220.0],["2006-Q4",6511.0],["2007-Q1",6371.0],["2007-Q2",6450.0],["2007-Q3",6546.0],["2007-Q4",6568.0],["2008-Q1",6335.0],["2008-Q2",6211.0],["2008-Q3",6404.0],["2008-Q4",7219.0],["2009-Q1",7399.0],["2009-Q2",7676.0],["2009-Q3",7896.0],["2009-Q4",7856.0],["2010-Q1",7735.0],["2010-Q2",7987.0],["2010-Q3",8087.0],["2010-Q4",7956.0],["2011-Q1",8305.0],["2011-Q2",8292.0],["2011-Q3",8523.0],["2011-Q4",8471.0],["2012-Q1",8730.0],["2012-Q2",8902.0],["2012-Q3",9159.0],["2012-Q4",9487.0],["2013-Q1",9197.0],["2013-Q2",9028.0],["2013-Q3",8876.0],["2013-Q4",9048.0],["2014-Q1",9193.0],["2014-Q2",9488.0],["2014-Q3",9483.0],["2014-Q4",9720.0],["2015-Q1",8948.0],["2015-Q2",9590.0],["2015-Q3",9873.0],["2015-Q4",10508.0],["2016-Q1",10471.0],["2016-Q2",10799.0],["2016-Q3",10568.0],["2016-Q4",10514.0],["2017-Q1",10419.0],["2017-Q2",10285.0],["2017-Q3",10297.0],["2017-Q4",10382.0],["2018-Q1",10363.0],["2018-Q2",10419.0],["2018-Q3",10375.0],["2018-Q4",10506.0],["2019-Q1",10625.0],["2019-Q2",11010.0]]}
+{"code":"LE.S1314.F3.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F3","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",2727.0],["1999-Q1",2613.0],["1999-Q2",2788.0],["1999-Q3",3033.0],["1999-Q4",3572.0],["2000-Q1",3213.0],["2000-Q2",3572.0],["2000-Q3",3607.0],["2000-Q4",4981.0],["2001-Q1",4704.0],["2001-Q2",4927.0],["2001-Q3",5401.0],["2001-Q4",5344.0],["2002-Q1",5249.0],["2002-Q2",5335.0],["2002-Q3",5516.0],["2002-Q4",6032.0],["2003-Q1",5946.0],["2003-Q2",6157.0],["2003-Q3",6111.0],["2003-Q4",6263.0],["2004-Q1",6281.0],["2004-Q2",6319.0],["2004-Q3",6278.0],["2004-Q4",6644.0],["2005-Q1",6468.0],["2005-Q2",6615.0],["2005-Q3",6500.0],["2005-Q4",6454.0],["2006-Q1",6022.0],["2006-Q2",6183.0],["2006-Q3",6220.0],["2006-Q4",6511.0],["2007-Q1",6371.0],["2007-Q2",6450.0],["2007-Q3",6546.0],["2007-Q4",6568.0],["2008-Q1",6335.0],["2008-Q2",6211.0],["2008-Q3",6404.0],["2008-Q4",7219.0],["2009-Q1",7399.0],["2009-Q2",7676.0],["2009-Q3",7896.0],["2009-Q4",7856.0],["2010-Q1",7735.0],["2010-Q2",7987.0],["2010-Q3",8087.0],["2010-Q4",7956.0],["2011-Q1",8305.0],["2011-Q2",8292.0],["2011-Q3",8523.0],["2011-Q4",8471.0],["2012-Q1",8730.0],["2012-Q2",8902.0],["2012-Q3",9159.0],["2012-Q4",9487.0],["2013-Q1",9197.0],["2013-Q2",9028.0],["2013-Q3",8876.0],["2013-Q4",9048.0],["2014-Q1",9193.0],["2014-Q2",9488.0],["2014-Q3",9483.0],["2014-Q4",9720.0],["2015-Q1",8948.0],["2015-Q2",9590.0],["2015-Q3",9873.0],["2015-Q4",10508.0],["2016-Q1",10471.0],["2016-Q2",10799.0],["2016-Q3",10568.0],["2016-Q4",10514.0],["2017-Q1",10419.0],["2017-Q2",10285.0],["2017-Q3",10297.0],["2017-Q4",10382.0],["2018-Q1",10363.0],["2018-Q2",10419.0],["2018-Q3",10375.0],["2018-Q4",10506.0],["2019-Q1",10625.0],["2019-Q2",11010.0],["2019-Q3",11418.0]]}
 {"code":"LE.S1314.F3.FL.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F3","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",1187.0],["1999",973.0],["2000",916.0],["2001",0.0],["2002",0.0],["2003",0.0],["2004",0.0],["2005",0.0],["2006",0.0],["2007",0.0],["2008",0.0],["2009",0.0],["2010",49.0],["2011",225.0],["2012",615.0],["2013",92.0],["2014",0.0],["2015",0.0],["2016",0.0],["2017",0.0],["2018",0.0]]}
-{"code":"LE.S1314.F3.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F3","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",1187.0],["1999-Q1",1092.0],["1999-Q2",1048.0],["1999-Q3",973.0],["1999-Q4",973.0],["2000-Q1",957.0],["2000-Q2",918.0],["2000-Q3",918.0],["2000-Q4",916.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",300.0],["2006-Q3",300.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",138.0],["2010-Q2",178.0],["2010-Q3",206.0],["2010-Q4",49.0],["2011-Q1",72.0],["2011-Q2",99.0],["2011-Q3",185.0],["2011-Q4",225.0],["2012-Q1",403.0],["2012-Q2",508.0],["2012-Q3",547.0],["2012-Q4",615.0],["2013-Q1",615.0],["2013-Q2",615.0],["2013-Q3",595.0],["2013-Q4",92.0],["2014-Q1",393.0],["2014-Q2",404.0],["2014-Q3",565.0],["2014-Q4",0.0],["2015-Q1",100.0],["2015-Q2",150.0],["2015-Q3",150.0],["2015-Q4",0.0],["2016-Q1",150.0],["2016-Q2",243.0],["2016-Q3",218.0],["2016-Q4",0.0],["2017-Q1",150.0],["2017-Q2",200.0],["2017-Q3",300.0],["2017-Q4",0.0],["2018-Q1",150.0],["2018-Q2",250.0],["2018-Q3",250.0],["2018-Q4",0.0],["2019-Q1",100.0],["2019-Q2",200.0]]}
+{"code":"LE.S1314.F3.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F3","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",1187.0],["1999-Q1",1092.0],["1999-Q2",1048.0],["1999-Q3",973.0],["1999-Q4",973.0],["2000-Q1",957.0],["2000-Q2",918.0],["2000-Q3",918.0],["2000-Q4",916.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",300.0],["2006-Q3",300.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",138.0],["2010-Q2",178.0],["2010-Q3",206.0],["2010-Q4",49.0],["2011-Q1",72.0],["2011-Q2",99.0],["2011-Q3",185.0],["2011-Q4",225.0],["2012-Q1",403.0],["2012-Q2",508.0],["2012-Q3",547.0],["2012-Q4",615.0],["2013-Q1",615.0],["2013-Q2",615.0],["2013-Q3",595.0],["2013-Q4",92.0],["2014-Q1",393.0],["2014-Q2",404.0],["2014-Q3",565.0],["2014-Q4",0.0],["2015-Q1",100.0],["2015-Q2",150.0],["2015-Q3",150.0],["2015-Q4",0.0],["2016-Q1",150.0],["2016-Q2",243.0],["2016-Q3",218.0],["2016-Q4",0.0],["2017-Q1",150.0],["2017-Q2",200.0],["2017-Q3",300.0],["2017-Q4",0.0],["2018-Q1",150.0],["2018-Q2",250.0],["2018-Q3",250.0],["2018-Q4",0.0],["2019-Q1",100.0],["2019-Q2",200.0],["2019-Q3",250.0]]}
 {"code":"LE.S1314.F31.FA.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F31","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",370.0],["1999",871.0],["2000",722.0],["2001",327.0],["2002",414.0],["2003",262.0],["2004",486.0],["2005",472.0],["2006",450.0],["2007",269.0],["2008",1.0],["2009",269.0],["2010",179.0],["2011",99.0],["2012",128.0],["2013",284.0],["2014",21.0],["2015",6.0],["2016",0.0],["2017",4.0],["2018",0.0]]}
-{"code":"LE.S1314.F31.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F31","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",370.0],["1999-Q1",303.0],["1999-Q2",169.0],["1999-Q3",338.0],["1999-Q4",871.0],["2000-Q1",491.0],["2000-Q2",575.0],["2000-Q3",607.0],["2000-Q4",722.0],["2001-Q1",255.0],["2001-Q2",210.0],["2001-Q3",299.0],["2001-Q4",327.0],["2002-Q1",282.0],["2002-Q2",273.0],["2002-Q3",210.0],["2002-Q4",414.0],["2003-Q1",271.0],["2003-Q2",329.0],["2003-Q3",140.0],["2003-Q4",262.0],["2004-Q1",258.0],["2004-Q2",68.0],["2004-Q3",216.0],["2004-Q4",486.0],["2005-Q1",271.0],["2005-Q2",324.0],["2005-Q3",320.0],["2005-Q4",472.0],["2006-Q1",189.0],["2006-Q2",88.0],["2006-Q3",207.0],["2006-Q4",450.0],["2007-Q1",336.0],["2007-Q2",502.0],["2007-Q3",143.0],["2007-Q4",269.0],["2008-Q1",2.0],["2008-Q2",1.0],["2008-Q3",29.0],["2008-Q4",1.0],["2009-Q1",1.0],["2009-Q2",54.0],["2009-Q3",81.0],["2009-Q4",269.0],["2010-Q1",26.0],["2010-Q2",94.0],["2010-Q3",181.0],["2010-Q4",179.0],["2011-Q1",166.0],["2011-Q2",157.0],["2011-Q3",59.0],["2011-Q4",99.0],["2012-Q1",53.0],["2012-Q2",35.0],["2012-Q3",21.0],["2012-Q4",128.0],["2013-Q1",15.0],["2013-Q2",37.0],["2013-Q3",9.0],["2013-Q4",284.0],["2014-Q1",99.0],["2014-Q2",92.0],["2014-Q3",23.0],["2014-Q4",21.0],["2015-Q1",9.0],["2015-Q2",9.0],["2015-Q3",5.0],["2015-Q4",6.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",4.0],["2018-Q1",4.0],["2018-Q2",4.0],["2018-Q3",4.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0]]}
+{"code":"LE.S1314.F31.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F31","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",370.0],["1999-Q1",303.0],["1999-Q2",169.0],["1999-Q3",338.0],["1999-Q4",871.0],["2000-Q1",491.0],["2000-Q2",575.0],["2000-Q3",607.0],["2000-Q4",722.0],["2001-Q1",255.0],["2001-Q2",210.0],["2001-Q3",299.0],["2001-Q4",327.0],["2002-Q1",282.0],["2002-Q2",273.0],["2002-Q3",210.0],["2002-Q4",414.0],["2003-Q1",271.0],["2003-Q2",329.0],["2003-Q3",140.0],["2003-Q4",262.0],["2004-Q1",258.0],["2004-Q2",68.0],["2004-Q3",216.0],["2004-Q4",486.0],["2005-Q1",271.0],["2005-Q2",324.0],["2005-Q3",320.0],["2005-Q4",472.0],["2006-Q1",189.0],["2006-Q2",88.0],["2006-Q3",207.0],["2006-Q4",450.0],["2007-Q1",336.0],["2007-Q2",502.0],["2007-Q3",143.0],["2007-Q4",269.0],["2008-Q1",2.0],["2008-Q2",1.0],["2008-Q3",29.0],["2008-Q4",1.0],["2009-Q1",1.0],["2009-Q2",54.0],["2009-Q3",81.0],["2009-Q4",269.0],["2010-Q1",26.0],["2010-Q2",94.0],["2010-Q3",181.0],["2010-Q4",179.0],["2011-Q1",166.0],["2011-Q2",157.0],["2011-Q3",59.0],["2011-Q4",99.0],["2012-Q1",53.0],["2012-Q2",35.0],["2012-Q3",21.0],["2012-Q4",128.0],["2013-Q1",15.0],["2013-Q2",37.0],["2013-Q3",9.0],["2013-Q4",284.0],["2014-Q1",99.0],["2014-Q2",92.0],["2014-Q3",23.0],["2014-Q4",21.0],["2015-Q1",9.0],["2015-Q2",9.0],["2015-Q3",5.0],["2015-Q4",6.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",4.0],["2018-Q1",4.0],["2018-Q2",4.0],["2018-Q3",4.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0],["2019-Q3",0.0]]}
 {"code":"LE.S1314.F31.FL.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F31","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",671.0],["1999",505.0],["2000",505.0],["2001",0.0],["2002",0.0],["2003",0.0],["2004",0.0],["2005",0.0],["2006",0.0],["2007",0.0],["2008",0.0],["2009",0.0],["2010",49.0],["2011",225.0],["2012",615.0],["2013",92.0],["2014",0.0],["2015",0.0],["2016",0.0],["2017",0.0],["2018",0.0]]}
-{"code":"LE.S1314.F31.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F31","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",671.0],["1999-Q1",574.0],["1999-Q2",575.0],["1999-Q3",505.0],["1999-Q4",505.0],["2000-Q1",505.0],["2000-Q2",505.0],["2000-Q3",505.0],["2000-Q4",505.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",300.0],["2006-Q3",300.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",138.0],["2010-Q2",178.0],["2010-Q3",206.0],["2010-Q4",49.0],["2011-Q1",72.0],["2011-Q2",99.0],["2011-Q3",185.0],["2011-Q4",225.0],["2012-Q1",403.0],["2012-Q2",508.0],["2012-Q3",547.0],["2012-Q4",615.0],["2013-Q1",615.0],["2013-Q2",615.0],["2013-Q3",595.0],["2013-Q4",92.0],["2014-Q1",393.0],["2014-Q2",404.0],["2014-Q3",565.0],["2014-Q4",0.0],["2015-Q1",100.0],["2015-Q2",150.0],["2015-Q3",150.0],["2015-Q4",0.0],["2016-Q1",150.0],["2016-Q2",243.0],["2016-Q3",218.0],["2016-Q4",0.0],["2017-Q1",150.0],["2017-Q2",200.0],["2017-Q3",300.0],["2017-Q4",0.0],["2018-Q1",150.0],["2018-Q2",250.0],["2018-Q3",250.0],["2018-Q4",0.0],["2019-Q1",100.0],["2019-Q2",200.0]]}
+{"code":"LE.S1314.F31.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F31","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",671.0],["1999-Q1",574.0],["1999-Q2",575.0],["1999-Q3",505.0],["1999-Q4",505.0],["2000-Q1",505.0],["2000-Q2",505.0],["2000-Q3",505.0],["2000-Q4",505.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",300.0],["2006-Q3",300.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",138.0],["2010-Q2",178.0],["2010-Q3",206.0],["2010-Q4",49.0],["2011-Q1",72.0],["2011-Q2",99.0],["2011-Q3",185.0],["2011-Q4",225.0],["2012-Q1",403.0],["2012-Q2",508.0],["2012-Q3",547.0],["2012-Q4",615.0],["2013-Q1",615.0],["2013-Q2",615.0],["2013-Q3",595.0],["2013-Q4",92.0],["2014-Q1",393.0],["2014-Q2",404.0],["2014-Q3",565.0],["2014-Q4",0.0],["2015-Q1",100.0],["2015-Q2",150.0],["2015-Q3",150.0],["2015-Q4",0.0],["2016-Q1",150.0],["2016-Q2",243.0],["2016-Q3",218.0],["2016-Q4",0.0],["2017-Q1",150.0],["2017-Q2",200.0],["2017-Q3",300.0],["2017-Q4",0.0],["2018-Q1",150.0],["2018-Q2",250.0],["2018-Q3",250.0],["2018-Q4",0.0],["2019-Q1",100.0],["2019-Q2",200.0],["2019-Q3",250.0]]}
 {"code":"LE.S1314.F32.FA.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F32","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",2357.0],["1999",2702.0],["2000",4259.0],["2001",5016.0],["2002",5618.0],["2003",6000.0],["2004",6158.0],["2005",5982.0],["2006",6061.0],["2007",6299.0],["2008",7218.0],["2009",7588.0],["2010",7777.0],["2011",8372.0],["2012",9359.0],["2013",8764.0],["2014",9699.0],["2015",10503.0],["2016",10514.0],["2017",10378.0],["2018",10506.0]]}
-{"code":"LE.S1314.F32.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F32","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",2357.0],["1999-Q1",2310.0],["1999-Q2",2619.0],["1999-Q3",2695.0],["1999-Q4",2702.0],["2000-Q1",2722.0],["2000-Q2",2998.0],["2000-Q3",3000.0],["2000-Q4",4259.0],["2001-Q1",4449.0],["2001-Q2",4717.0],["2001-Q3",5102.0],["2001-Q4",5016.0],["2002-Q1",4967.0],["2002-Q2",5062.0],["2002-Q3",5305.0],["2002-Q4",5618.0],["2003-Q1",5675.0],["2003-Q2",5829.0],["2003-Q3",5971.0],["2003-Q4",6000.0],["2004-Q1",6023.0],["2004-Q2",6251.0],["2004-Q3",6062.0],["2004-Q4",6158.0],["2005-Q1",6196.0],["2005-Q2",6290.0],["2005-Q3",6180.0],["2005-Q4",5982.0],["2006-Q1",5833.0],["2006-Q2",6094.0],["2006-Q3",6013.0],["2006-Q4",6061.0],["2007-Q1",6035.0],["2007-Q2",5948.0],["2007-Q3",6404.0],["2007-Q4",6299.0],["2008-Q1",6334.0],["2008-Q2",6209.0],["2008-Q3",6375.0],["2008-Q4",7218.0],["2009-Q1",7397.0],["2009-Q2",7622.0],["2009-Q3",7815.0],["2009-Q4",7588.0],["2010-Q1",7709.0],["2010-Q2",7893.0],["2010-Q3",7906.0],["2010-Q4",7777.0],["2011-Q1",8138.0],["2011-Q2",8134.0],["2011-Q3",8464.0],["2011-Q4",8372.0],["2012-Q1",8676.0],["2012-Q2",8866.0],["2012-Q3",9138.0],["2012-Q4",9359.0],["2013-Q1",9183.0],["2013-Q2",8992.0],["2013-Q3",8867.0],["2013-Q4",8764.0],["2014-Q1",9094.0],["2014-Q2",9397.0],["2014-Q3",9460.0],["2014-Q4",9699.0],["2015-Q1",8939.0],["2015-Q2",9581.0],["2015-Q3",9868.0],["2015-Q4",10503.0],["2016-Q1",10471.0],["2016-Q2",10799.0],["2016-Q3",10568.0],["2016-Q4",10514.0],["2017-Q1",10419.0],["2017-Q2",10285.0],["2017-Q3",10297.0],["2017-Q4",10378.0],["2018-Q1",10359.0],["2018-Q2",10415.0],["2018-Q3",10371.0],["2018-Q4",10506.0],["2019-Q1",10625.0],["2019-Q2",11010.0]]}
+{"code":"LE.S1314.F32.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F32","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",2357.0],["1999-Q1",2310.0],["1999-Q2",2619.0],["1999-Q3",2695.0],["1999-Q4",2702.0],["2000-Q1",2722.0],["2000-Q2",2998.0],["2000-Q3",3000.0],["2000-Q4",4259.0],["2001-Q1",4449.0],["2001-Q2",4717.0],["2001-Q3",5102.0],["2001-Q4",5016.0],["2002-Q1",4967.0],["2002-Q2",5062.0],["2002-Q3",5305.0],["2002-Q4",5618.0],["2003-Q1",5675.0],["2003-Q2",5829.0],["2003-Q3",5971.0],["2003-Q4",6000.0],["2004-Q1",6023.0],["2004-Q2",6251.0],["2004-Q3",6062.0],["2004-Q4",6158.0],["2005-Q1",6196.0],["2005-Q2",6290.0],["2005-Q3",6180.0],["2005-Q4",5982.0],["2006-Q1",5833.0],["2006-Q2",6094.0],["2006-Q3",6013.0],["2006-Q4",6061.0],["2007-Q1",6035.0],["2007-Q2",5948.0],["2007-Q3",6404.0],["2007-Q4",6299.0],["2008-Q1",6334.0],["2008-Q2",6209.0],["2008-Q3",6375.0],["2008-Q4",7218.0],["2009-Q1",7397.0],["2009-Q2",7622.0],["2009-Q3",7815.0],["2009-Q4",7588.0],["2010-Q1",7709.0],["2010-Q2",7893.0],["2010-Q3",7906.0],["2010-Q4",7777.0],["2011-Q1",8138.0],["2011-Q2",8134.0],["2011-Q3",8464.0],["2011-Q4",8372.0],["2012-Q1",8676.0],["2012-Q2",8866.0],["2012-Q3",9138.0],["2012-Q4",9359.0],["2013-Q1",9183.0],["2013-Q2",8992.0],["2013-Q3",8867.0],["2013-Q4",8764.0],["2014-Q1",9094.0],["2014-Q2",9397.0],["2014-Q3",9460.0],["2014-Q4",9699.0],["2015-Q1",8939.0],["2015-Q2",9581.0],["2015-Q3",9868.0],["2015-Q4",10503.0],["2016-Q1",10471.0],["2016-Q2",10799.0],["2016-Q3",10568.0],["2016-Q4",10514.0],["2017-Q1",10419.0],["2017-Q2",10285.0],["2017-Q3",10297.0],["2017-Q4",10378.0],["2018-Q1",10359.0],["2018-Q2",10415.0],["2018-Q3",10371.0],["2018-Q4",10506.0],["2019-Q1",10625.0],["2019-Q2",11010.0],["2019-Q3",11418.0]]}
 {"code":"LE.S1314.F32.FL.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F32","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",515.0],["1999",468.0],["2000",411.0],["2001",0.0],["2002",0.0],["2003",0.0],["2004",0.0],["2005",0.0],["2006",0.0],["2007",0.0],["2008",0.0],["2009",0.0],["2010",0.0],["2011",0.0],["2012",0.0],["2013",0.0],["2014",0.0],["2015",0.0],["2016",0.0],["2017",0.0],["2018",0.0]]}
-{"code":"LE.S1314.F32.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F32","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",515.0],["1999-Q1",518.0],["1999-Q2",473.0],["1999-Q3",468.0],["1999-Q4",468.0],["2000-Q1",452.0],["2000-Q2",413.0],["2000-Q3",413.0],["2000-Q4",411.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0]]}
+{"code":"LE.S1314.F32.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F32","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",515.0],["1999-Q1",518.0],["1999-Q2",473.0],["1999-Q3",468.0],["1999-Q4",468.0],["2000-Q1",452.0],["2000-Q2",413.0],["2000-Q3",413.0],["2000-Q4",411.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0],["2019-Q3",0.0]]}
 {"code":"LE.S1314.F4.FA.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F4","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",1577.0],["1999",1169.0],["2000",1764.0],["2001",1840.0],["2002",2540.0],["2003",1533.0],["2004",1496.0],["2005",1107.0],["2006",1797.0],["2007",3117.0],["2008",3602.0],["2009",1903.0],["2010",2113.0],["2011",2543.0],["2012",2659.0],["2013",2979.0],["2014",3616.0],["2015",3163.0],["2016",4312.0],["2017",4475.0],["2018",3995.0]]}
-{"code":"LE.S1314.F4.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F4","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",1577.0],["1999-Q1",844.0],["1999-Q2",359.0],["1999-Q3",435.0],["1999-Q4",1169.0],["2000-Q1",527.0],["2000-Q2",659.0],["2000-Q3",684.0],["2000-Q4",1764.0],["2001-Q1",945.0],["2001-Q2",978.0],["2001-Q3",871.0],["2001-Q4",1840.0],["2002-Q1",922.0],["2002-Q2",1009.0],["2002-Q3",863.0],["2002-Q4",2540.0],["2003-Q1",881.0],["2003-Q2",958.0],["2003-Q3",805.0],["2003-Q4",1533.0],["2004-Q1",676.0],["2004-Q2",636.0],["2004-Q3",370.0],["2004-Q4",1496.0],["2005-Q1",683.0],["2005-Q2",403.0],["2005-Q3",337.0],["2005-Q4",1107.0],["2006-Q1",409.0],["2006-Q2",444.0],["2006-Q3",438.0],["2006-Q4",1797.0],["2007-Q1",804.0],["2007-Q2",679.0],["2007-Q3",503.0],["2007-Q4",3117.0],["2008-Q1",1396.0],["2008-Q2",685.0],["2008-Q3",605.0],["2008-Q4",3602.0],["2009-Q1",626.0],["2009-Q2",628.0],["2009-Q3",612.0],["2009-Q4",1903.0],["2010-Q1",654.0],["2010-Q2",444.0],["2010-Q3",431.0],["2010-Q4",2113.0],["2011-Q1",1042.0],["2011-Q2",1068.0],["2011-Q3",1053.0],["2011-Q4",2543.0],["2012-Q1",707.0],["2012-Q2",868.0],["2012-Q3",489.0],["2012-Q4",2659.0],["2013-Q1",419.0],["2013-Q2",510.0],["2013-Q3",530.0],["2013-Q4",2979.0],["2014-Q1",423.0],["2014-Q2",630.0],["2014-Q3",733.0],["2014-Q4",3616.0],["2015-Q1",3224.0],["2015-Q2",3333.0],["2015-Q3",3429.0],["2015-Q4",3163.0],["2016-Q1",2501.0],["2016-Q2",3635.0],["2016-Q3",3525.0],["2016-Q4",4312.0],["2017-Q1",3189.0],["2017-Q2",3771.0],["2017-Q3",3755.0],["2017-Q4",4475.0],["2018-Q1",3807.0],["2018-Q2",3879.0],["2018-Q3",4308.0],["2018-Q4",3995.0],["2019-Q1",4059.0],["2019-Q2",4145.0]]}
+{"code":"LE.S1314.F4.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F4","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",1577.0],["1999-Q1",844.0],["1999-Q2",359.0],["1999-Q3",435.0],["1999-Q4",1169.0],["2000-Q1",527.0],["2000-Q2",659.0],["2000-Q3",684.0],["2000-Q4",1764.0],["2001-Q1",945.0],["2001-Q2",978.0],["2001-Q3",871.0],["2001-Q4",1840.0],["2002-Q1",922.0],["2002-Q2",1009.0],["2002-Q3",863.0],["2002-Q4",2540.0],["2003-Q1",881.0],["2003-Q2",958.0],["2003-Q3",805.0],["2003-Q4",1533.0],["2004-Q1",676.0],["2004-Q2",636.0],["2004-Q3",370.0],["2004-Q4",1496.0],["2005-Q1",683.0],["2005-Q2",403.0],["2005-Q3",337.0],["2005-Q4",1107.0],["2006-Q1",409.0],["2006-Q2",444.0],["2006-Q3",438.0],["2006-Q4",1797.0],["2007-Q1",804.0],["2007-Q2",679.0],["2007-Q3",503.0],["2007-Q4",3117.0],["2008-Q1",1396.0],["2008-Q2",685.0],["2008-Q3",605.0],["2008-Q4",3602.0],["2009-Q1",626.0],["2009-Q2",628.0],["2009-Q3",612.0],["2009-Q4",1903.0],["2010-Q1",654.0],["2010-Q2",444.0],["2010-Q3",431.0],["2010-Q4",2113.0],["2011-Q1",1042.0],["2011-Q2",1068.0],["2011-Q3",1053.0],["2011-Q4",2543.0],["2012-Q1",707.0],["2012-Q2",868.0],["2012-Q3",489.0],["2012-Q4",2659.0],["2013-Q1",419.0],["2013-Q2",510.0],["2013-Q3",530.0],["2013-Q4",2979.0],["2014-Q1",423.0],["2014-Q2",630.0],["2014-Q3",733.0],["2014-Q4",3616.0],["2015-Q1",3224.0],["2015-Q2",3333.0],["2015-Q3",3429.0],["2015-Q4",3163.0],["2016-Q1",2501.0],["2016-Q2",3635.0],["2016-Q3",3525.0],["2016-Q4",4312.0],["2017-Q1",3189.0],["2017-Q2",3771.0],["2017-Q3",3755.0],["2017-Q4",4475.0],["2018-Q1",3807.0],["2018-Q2",3879.0],["2018-Q3",4308.0],["2018-Q4",3995.0],["2019-Q1",4059.0],["2019-Q2",4145.0],["2019-Q3",3914.0]]}
 {"code":"LE.S1314.F4.FL.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F4","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",2103.0],["1999",2034.0],["2000",2108.0],["2001",1898.0],["2002",1986.0],["2003",2018.0],["2004",2109.0],["2005",2769.0],["2006",2514.0],["2007",2734.0],["2008",2981.0],["2009",4179.0],["2010",5128.0],["2011",5786.0],["2012",5995.0],["2013",7508.0],["2014",7822.0],["2015",8177.0],["2016",2240.0],["2017",2105.0],["2018",2015.0]]}
-{"code":"LE.S1314.F4.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F4","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",2103.0],["1999-Q1",2098.0],["1999-Q2",2010.0],["1999-Q3",2063.0],["1999-Q4",2034.0],["2000-Q1",2068.0],["2000-Q2",2060.0],["2000-Q3",2075.0],["2000-Q4",2108.0],["2001-Q1",1814.0],["2001-Q2",1842.0],["2001-Q3",1870.0],["2001-Q4",1898.0],["2002-Q1",1894.0],["2002-Q2",1890.0],["2002-Q3",1886.0],["2002-Q4",1986.0],["2003-Q1",1997.0],["2003-Q2",2009.0],["2003-Q3",2020.0],["2003-Q4",2018.0],["2004-Q1",2038.0],["2004-Q2",2086.0],["2004-Q3",2103.0],["2004-Q4",2109.0],["2005-Q1",2380.0],["2005-Q2",2361.0],["2005-Q3",3077.0],["2005-Q4",2769.0],["2006-Q1",2904.0],["2006-Q2",2993.0],["2006-Q3",3150.0],["2006-Q4",2514.0],["2007-Q1",2569.0],["2007-Q2",2624.0],["2007-Q3",2679.0],["2007-Q4",2734.0],["2008-Q1",2795.0],["2008-Q2",2857.0],["2008-Q3",2919.0],["2008-Q4",2981.0],["2009-Q1",3019.0],["2009-Q2",3310.0],["2009-Q3",3658.0],["2009-Q4",4179.0],["2010-Q1",4879.0],["2010-Q2",5441.0],["2010-Q3",6569.0],["2010-Q4",5128.0],["2011-Q1",6803.0],["2011-Q2",6261.0],["2011-Q3",6135.0],["2011-Q4",5786.0],["2012-Q1",7568.0],["2012-Q2",8066.0],["2012-Q3",8669.0],["2012-Q4",5995.0],["2013-Q1",7968.0],["2013-Q2",10064.0],["2013-Q3",10243.0],["2013-Q4",7508.0],["2014-Q1",8762.0],["2014-Q2",9427.0],["2014-Q3",10139.0],["2014-Q4",7822.0],["2015-Q1",8254.0],["2015-Q2",8556.0],["2015-Q3",8814.0],["2015-Q4",8177.0],["2016-Q1",2150.0],["2016-Q2",2121.0],["2016-Q3",2382.0],["2016-Q4",2240.0],["2017-Q1",2189.0],["2017-Q2",1760.0],["2017-Q3",3526.0],["2017-Q4",2105.0],["2018-Q1",2914.0],["2018-Q2",5203.0],["2018-Q3",4084.0],["2018-Q4",2015.0],["2019-Q1",2495.0],["2019-Q2",3709.0]]}
+{"code":"LE.S1314.F4.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F4","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",2103.0],["1999-Q1",2098.0],["1999-Q2",2010.0],["1999-Q3",2063.0],["1999-Q4",2034.0],["2000-Q1",2068.0],["2000-Q2",2060.0],["2000-Q3",2075.0],["2000-Q4",2108.0],["2001-Q1",1814.0],["2001-Q2",1842.0],["2001-Q3",1870.0],["2001-Q4",1898.0],["2002-Q1",1894.0],["2002-Q2",1890.0],["2002-Q3",1886.0],["2002-Q4",1986.0],["2003-Q1",1997.0],["2003-Q2",2009.0],["2003-Q3",2020.0],["2003-Q4",2018.0],["2004-Q1",2038.0],["2004-Q2",2086.0],["2004-Q3",2103.0],["2004-Q4",2109.0],["2005-Q1",2380.0],["2005-Q2",2361.0],["2005-Q3",3077.0],["2005-Q4",2769.0],["2006-Q1",2904.0],["2006-Q2",2993.0],["2006-Q3",3150.0],["2006-Q4",2514.0],["2007-Q1",2569.0],["2007-Q2",2624.0],["2007-Q3",2679.0],["2007-Q4",2734.0],["2008-Q1",2795.0],["2008-Q2",2857.0],["2008-Q3",2919.0],["2008-Q4",2981.0],["2009-Q1",3019.0],["2009-Q2",3310.0],["2009-Q3",3658.0],["2009-Q4",4179.0],["2010-Q1",4879.0],["2010-Q2",5441.0],["2010-Q3",6569.0],["2010-Q4",5128.0],["2011-Q1",6803.0],["2011-Q2",6261.0],["2011-Q3",6135.0],["2011-Q4",5786.0],["2012-Q1",7568.0],["2012-Q2",8066.0],["2012-Q3",8669.0],["2012-Q4",5995.0],["2013-Q1",7968.0],["2013-Q2",10064.0],["2013-Q3",10243.0],["2013-Q4",7508.0],["2014-Q1",8762.0],["2014-Q2",9427.0],["2014-Q3",10139.0],["2014-Q4",7822.0],["2015-Q1",8254.0],["2015-Q2",8556.0],["2015-Q3",8814.0],["2015-Q4",8177.0],["2016-Q1",2150.0],["2016-Q2",2121.0],["2016-Q3",2382.0],["2016-Q4",2240.0],["2017-Q1",2189.0],["2017-Q2",1760.0],["2017-Q3",3526.0],["2017-Q4",2105.0],["2018-Q1",2914.0],["2018-Q2",5203.0],["2018-Q3",4084.0],["2018-Q4",2015.0],["2019-Q1",2495.0],["2019-Q2",3709.0],["2019-Q3",4335.0]]}
 {"code":"LE.S1314.F41.FA.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F41","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",1479.0],["1999",1072.0],["2000",1698.0],["2001",1640.0],["2002",2410.0],["2003",1459.0],["2004",1466.0],["2005",1092.0],["2006",1797.0],["2007",3117.0],["2008",3602.0],["2009",1903.0],["2010",2113.0],["2011",2543.0],["2012",2651.0],["2013",2979.0],["2014",3616.0],["2015",3163.0],["2016",4312.0],["2017",4475.0],["2018",3995.0]]}
-{"code":"LE.S1314.F41.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F41","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",1479.0],["1999-Q1",746.0],["1999-Q2",262.0],["1999-Q3",338.0],["1999-Q4",1072.0],["2000-Q1",438.0],["2000-Q2",578.0],["2000-Q3",610.0],["2000-Q4",1698.0],["2001-Q1",680.0],["2001-Q2",721.0],["2001-Q3",636.0],["2001-Q4",1640.0],["2002-Q1",728.0],["2002-Q2",822.0],["2002-Q3",697.0],["2002-Q4",2410.0],["2003-Q1",757.0],["2003-Q2",840.0],["2003-Q3",702.0],["2003-Q4",1459.0],["2004-Q1",602.0],["2004-Q2",562.0],["2004-Q3",310.0],["2004-Q4",1466.0],["2005-Q1",653.0],["2005-Q2",373.0],["2005-Q3",323.0],["2005-Q4",1092.0],["2006-Q1",394.0],["2006-Q2",429.0],["2006-Q3",437.0],["2006-Q4",1797.0],["2007-Q1",804.0],["2007-Q2",678.0],["2007-Q3",503.0],["2007-Q4",3117.0],["2008-Q1",1396.0],["2008-Q2",685.0],["2008-Q3",605.0],["2008-Q4",3602.0],["2009-Q1",626.0],["2009-Q2",628.0],["2009-Q3",612.0],["2009-Q4",1903.0],["2010-Q1",654.0],["2010-Q2",444.0],["2010-Q3",431.0],["2010-Q4",2113.0],["2011-Q1",1042.0],["2011-Q2",1068.0],["2011-Q3",1053.0],["2011-Q4",2543.0],["2012-Q1",705.0],["2012-Q2",864.0],["2012-Q3",483.0],["2012-Q4",2651.0],["2013-Q1",413.0],["2013-Q2",506.0],["2013-Q3",528.0],["2013-Q4",2979.0],["2014-Q1",423.0],["2014-Q2",630.0],["2014-Q3",733.0],["2014-Q4",3616.0],["2015-Q1",3223.0],["2015-Q2",3333.0],["2015-Q3",3428.0],["2015-Q4",3163.0],["2016-Q1",2501.0],["2016-Q2",3635.0],["2016-Q3",3525.0],["2016-Q4",4312.0],["2017-Q1",3189.0],["2017-Q2",3771.0],["2017-Q3",3755.0],["2017-Q4",4475.0],["2018-Q1",3807.0],["2018-Q2",3879.0],["2018-Q3",4308.0],["2018-Q4",3995.0],["2019-Q1",4059.0],["2019-Q2",4145.0]]}
+{"code":"LE.S1314.F41.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F41","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",1479.0],["1999-Q1",746.0],["1999-Q2",262.0],["1999-Q3",338.0],["1999-Q4",1072.0],["2000-Q1",438.0],["2000-Q2",578.0],["2000-Q3",610.0],["2000-Q4",1698.0],["2001-Q1",680.0],["2001-Q2",721.0],["2001-Q3",636.0],["2001-Q4",1640.0],["2002-Q1",728.0],["2002-Q2",822.0],["2002-Q3",697.0],["2002-Q4",2410.0],["2003-Q1",757.0],["2003-Q2",840.0],["2003-Q3",702.0],["2003-Q4",1459.0],["2004-Q1",602.0],["2004-Q2",562.0],["2004-Q3",310.0],["2004-Q4",1466.0],["2005-Q1",653.0],["2005-Q2",373.0],["2005-Q3",323.0],["2005-Q4",1092.0],["2006-Q1",394.0],["2006-Q2",429.0],["2006-Q3",437.0],["2006-Q4",1797.0],["2007-Q1",804.0],["2007-Q2",678.0],["2007-Q3",503.0],["2007-Q4",3117.0],["2008-Q1",1396.0],["2008-Q2",685.0],["2008-Q3",605.0],["2008-Q4",3602.0],["2009-Q1",626.0],["2009-Q2",628.0],["2009-Q3",612.0],["2009-Q4",1903.0],["2010-Q1",654.0],["2010-Q2",444.0],["2010-Q3",431.0],["2010-Q4",2113.0],["2011-Q1",1042.0],["2011-Q2",1068.0],["2011-Q3",1053.0],["2011-Q4",2543.0],["2012-Q1",705.0],["2012-Q2",864.0],["2012-Q3",483.0],["2012-Q4",2651.0],["2013-Q1",413.0],["2013-Q2",506.0],["2013-Q3",528.0],["2013-Q4",2979.0],["2014-Q1",423.0],["2014-Q2",630.0],["2014-Q3",733.0],["2014-Q4",3616.0],["2015-Q1",3223.0],["2015-Q2",3333.0],["2015-Q3",3428.0],["2015-Q4",3163.0],["2016-Q1",2501.0],["2016-Q2",3635.0],["2016-Q3",3525.0],["2016-Q4",4312.0],["2017-Q1",3189.0],["2017-Q2",3771.0],["2017-Q3",3755.0],["2017-Q4",4475.0],["2018-Q1",3807.0],["2018-Q2",3879.0],["2018-Q3",4308.0],["2018-Q4",3995.0],["2019-Q1",4059.0],["2019-Q2",4145.0],["2019-Q3",3914.0]]}
 {"code":"LE.S1314.F41.FL.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F41","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",0.0],["1999",0.0],["2000",0.0],["2001",0.0],["2002",0.0],["2003",0.0],["2004",0.0],["2005",402.0],["2006",0.0],["2007",0.0],["2008",0.0],["2009",1047.0],["2010",673.0],["2011",697.0],["2012",440.0],["2013",1263.0],["2014",818.0],["2015",853.0],["2016",1306.0],["2017",1234.0],["2018",1206.0]]}
-{"code":"LE.S1314.F41.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F41","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",0.0],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",200.0],["2005-Q2",110.0],["2005-Q3",755.0],["2005-Q4",402.0],["2006-Q1",494.0],["2006-Q2",539.0],["2006-Q3",654.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",254.0],["2009-Q3",564.0],["2009-Q4",1047.0],["2010-Q1",773.0],["2010-Q2",1219.0],["2010-Q3",2231.0],["2010-Q4",673.0],["2011-Q1",1900.0],["2011-Q2",1296.0],["2011-Q3",1109.0],["2011-Q4",697.0],["2012-Q1",2347.0],["2012-Q2",2713.0],["2012-Q3",3184.0],["2012-Q4",440.0],["2013-Q1",2225.0],["2013-Q2",4133.0],["2013-Q3",4124.0],["2013-Q4",1263.0],["2014-Q1",2310.0],["2014-Q2",2771.0],["2014-Q3",3267.0],["2014-Q4",818.0],["2015-Q1",1154.0],["2015-Q2",1361.0],["2015-Q3",1523.0],["2015-Q4",853.0],["2016-Q1",1138.0],["2016-Q2",1126.0],["2016-Q3",1386.0],["2016-Q4",1306.0],["2017-Q1",1256.0],["2017-Q2",827.0],["2017-Q3",2593.0],["2017-Q4",1234.0],["2018-Q1",2043.0],["2018-Q2",4332.0],["2018-Q3",3213.0],["2018-Q4",1206.0],["2019-Q1",1687.0],["2019-Q2",2901.0]]}
+{"code":"LE.S1314.F41.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F41","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",0.0],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",200.0],["2005-Q2",110.0],["2005-Q3",755.0],["2005-Q4",402.0],["2006-Q1",494.0],["2006-Q2",539.0],["2006-Q3",654.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",254.0],["2009-Q3",564.0],["2009-Q4",1047.0],["2010-Q1",773.0],["2010-Q2",1219.0],["2010-Q3",2231.0],["2010-Q4",673.0],["2011-Q1",1900.0],["2011-Q2",1296.0],["2011-Q3",1109.0],["2011-Q4",697.0],["2012-Q1",2347.0],["2012-Q2",2713.0],["2012-Q3",3184.0],["2012-Q4",440.0],["2013-Q1",2225.0],["2013-Q2",4133.0],["2013-Q3",4124.0],["2013-Q4",1263.0],["2014-Q1",2310.0],["2014-Q2",2771.0],["2014-Q3",3267.0],["2014-Q4",818.0],["2015-Q1",1154.0],["2015-Q2",1361.0],["2015-Q3",1523.0],["2015-Q4",853.0],["2016-Q1",1138.0],["2016-Q2",1126.0],["2016-Q3",1386.0],["2016-Q4",1306.0],["2017-Q1",1256.0],["2017-Q2",827.0],["2017-Q3",2593.0],["2017-Q4",1234.0],["2018-Q1",2043.0],["2018-Q2",4332.0],["2018-Q3",3213.0],["2018-Q4",1206.0],["2019-Q1",1687.0],["2019-Q2",2901.0],["2019-Q3",3526.0]]}
 {"code":"LE.S1314.F42.FA.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F42","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",98.0],["1999",97.0],["2000",66.0],["2001",199.0],["2002",131.0],["2003",74.0],["2004",30.0],["2005",15.0],["2006",0.0],["2007",0.0],["2008",0.0],["2009",0.0],["2010",0.0],["2011",0.0],["2012",8.0],["2013",0.0],["2014",0.0],["2015",0.0],["2016",0.0],["2017",0.0],["2018",0.0]]}
-{"code":"LE.S1314.F42.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F42","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",98.0],["1999-Q1",98.0],["1999-Q2",98.0],["1999-Q3",97.0],["1999-Q4",97.0],["2000-Q1",89.0],["2000-Q2",81.0],["2000-Q3",74.0],["2000-Q4",66.0],["2001-Q1",264.0],["2001-Q2",257.0],["2001-Q3",235.0],["2001-Q4",199.0],["2002-Q1",193.0],["2002-Q2",187.0],["2002-Q3",166.0],["2002-Q4",131.0],["2003-Q1",124.0],["2003-Q2",118.0],["2003-Q3",103.0],["2003-Q4",74.0],["2004-Q1",74.0],["2004-Q2",74.0],["2004-Q3",59.0],["2004-Q4",30.0],["2005-Q1",30.0],["2005-Q2",30.0],["2005-Q3",15.0],["2005-Q4",15.0],["2006-Q1",15.0],["2006-Q2",15.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",2.0],["2012-Q2",4.0],["2012-Q3",6.0],["2012-Q4",8.0],["2013-Q1",6.0],["2013-Q2",4.0],["2013-Q3",2.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0]]}
+{"code":"LE.S1314.F42.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F42","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",98.0],["1999-Q1",98.0],["1999-Q2",98.0],["1999-Q3",97.0],["1999-Q4",97.0],["2000-Q1",89.0],["2000-Q2",81.0],["2000-Q3",74.0],["2000-Q4",66.0],["2001-Q1",264.0],["2001-Q2",257.0],["2001-Q3",235.0],["2001-Q4",199.0],["2002-Q1",193.0],["2002-Q2",187.0],["2002-Q3",166.0],["2002-Q4",131.0],["2003-Q1",124.0],["2003-Q2",118.0],["2003-Q3",103.0],["2003-Q4",74.0],["2004-Q1",74.0],["2004-Q2",74.0],["2004-Q3",59.0],["2004-Q4",30.0],["2005-Q1",30.0],["2005-Q2",30.0],["2005-Q3",15.0],["2005-Q4",15.0],["2006-Q1",15.0],["2006-Q2",15.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",2.0],["2012-Q2",4.0],["2012-Q3",6.0],["2012-Q4",8.0],["2013-Q1",6.0],["2013-Q2",4.0],["2013-Q3",2.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0],["2019-Q3",0.0]]}
 {"code":"LE.S1314.F42.FL.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F42","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",2103.0],["1999",2034.0],["2000",2108.0],["2001",1898.0],["2002",1986.0],["2003",2018.0],["2004",2109.0],["2005",2367.0],["2006",2514.0],["2007",2734.0],["2008",2981.0],["2009",3133.0],["2010",4455.0],["2011",5088.0],["2012",5554.0],["2013",6245.0],["2014",7004.0],["2015",7324.0],["2016",933.0],["2017",871.0],["2018",809.0]]}
-{"code":"LE.S1314.F42.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F42","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",2103.0],["1999-Q1",2098.0],["1999-Q2",2010.0],["1999-Q3",2063.0],["1999-Q4",2034.0],["2000-Q1",2068.0],["2000-Q2",2060.0],["2000-Q3",2075.0],["2000-Q4",2108.0],["2001-Q1",1814.0],["2001-Q2",1842.0],["2001-Q3",1870.0],["2001-Q4",1898.0],["2002-Q1",1894.0],["2002-Q2",1890.0],["2002-Q3",1886.0],["2002-Q4",1986.0],["2003-Q1",1997.0],["2003-Q2",2009.0],["2003-Q3",2020.0],["2003-Q4",2018.0],["2004-Q1",2038.0],["2004-Q2",2086.0],["2004-Q3",2103.0],["2004-Q4",2109.0],["2005-Q1",2180.0],["2005-Q2",2251.0],["2005-Q3",2322.0],["2005-Q4",2367.0],["2006-Q1",2410.0],["2006-Q2",2454.0],["2006-Q3",2497.0],["2006-Q4",2514.0],["2007-Q1",2569.0],["2007-Q2",2624.0],["2007-Q3",2679.0],["2007-Q4",2734.0],["2008-Q1",2795.0],["2008-Q2",2857.0],["2008-Q3",2919.0],["2008-Q4",2981.0],["2009-Q1",3019.0],["2009-Q2",3057.0],["2009-Q3",3095.0],["2009-Q4",3133.0],["2010-Q1",4106.0],["2010-Q2",4222.0],["2010-Q3",4339.0],["2010-Q4",4455.0],["2011-Q1",4903.0],["2011-Q2",4965.0],["2011-Q3",5027.0],["2011-Q4",5088.0],["2012-Q1",5220.0],["2012-Q2",5352.0],["2012-Q3",5485.0],["2012-Q4",5554.0],["2013-Q1",5743.0],["2013-Q2",5931.0],["2013-Q3",6119.0],["2013-Q4",6245.0],["2014-Q1",6451.0],["2014-Q2",6656.0],["2014-Q3",6872.0],["2014-Q4",7004.0],["2015-Q1",7099.0],["2015-Q2",7195.0],["2015-Q3",7291.0],["2015-Q4",7324.0],["2016-Q1",1012.0],["2016-Q2",995.0],["2016-Q3",995.0],["2016-Q4",933.0],["2017-Q1",933.0],["2017-Q2",933.0],["2017-Q3",933.0],["2017-Q4",871.0],["2018-Q1",871.0],["2018-Q2",871.0],["2018-Q3",871.0],["2018-Q4",809.0],["2019-Q1",809.0],["2019-Q2",809.0]]}
+{"code":"LE.S1314.F42.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F42","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",2103.0],["1999-Q1",2098.0],["1999-Q2",2010.0],["1999-Q3",2063.0],["1999-Q4",2034.0],["2000-Q1",2068.0],["2000-Q2",2060.0],["2000-Q3",2075.0],["2000-Q4",2108.0],["2001-Q1",1814.0],["2001-Q2",1842.0],["2001-Q3",1870.0],["2001-Q4",1898.0],["2002-Q1",1894.0],["2002-Q2",1890.0],["2002-Q3",1886.0],["2002-Q4",1986.0],["2003-Q1",1997.0],["2003-Q2",2009.0],["2003-Q3",2020.0],["2003-Q4",2018.0],["2004-Q1",2038.0],["2004-Q2",2086.0],["2004-Q3",2103.0],["2004-Q4",2109.0],["2005-Q1",2180.0],["2005-Q2",2251.0],["2005-Q3",2322.0],["2005-Q4",2367.0],["2006-Q1",2410.0],["2006-Q2",2454.0],["2006-Q3",2497.0],["2006-Q4",2514.0],["2007-Q1",2569.0],["2007-Q2",2624.0],["2007-Q3",2679.0],["2007-Q4",2734.0],["2008-Q1",2795.0],["2008-Q2",2857.0],["2008-Q3",2919.0],["2008-Q4",2981.0],["2009-Q1",3019.0],["2009-Q2",3057.0],["2009-Q3",3095.0],["2009-Q4",3133.0],["2010-Q1",4106.0],["2010-Q2",4222.0],["2010-Q3",4339.0],["2010-Q4",4455.0],["2011-Q1",4903.0],["2011-Q2",4965.0],["2011-Q3",5027.0],["2011-Q4",5088.0],["2012-Q1",5220.0],["2012-Q2",5352.0],["2012-Q3",5485.0],["2012-Q4",5554.0],["2013-Q1",5743.0],["2013-Q2",5931.0],["2013-Q3",6119.0],["2013-Q4",6245.0],["2014-Q1",6451.0],["2014-Q2",6656.0],["2014-Q3",6872.0],["2014-Q4",7004.0],["2015-Q1",7099.0],["2015-Q2",7195.0],["2015-Q3",7291.0],["2015-Q4",7324.0],["2016-Q1",1012.0],["2016-Q2",995.0],["2016-Q3",995.0],["2016-Q4",933.0],["2017-Q1",933.0],["2017-Q2",933.0],["2017-Q3",933.0],["2017-Q4",871.0],["2018-Q1",871.0],["2018-Q2",871.0],["2018-Q3",871.0],["2018-Q4",809.0],["2019-Q1",809.0],["2019-Q2",809.0],["2019-Q3",809.0]]}
 {"code":"LE.S1314.F5.FA.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F5","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",0.0],["1999",0.0],["2000",0.0],["2001",0.0],["2002",0.0],["2003",30.0],["2004",57.0],["2005",69.0],["2006",149.0],["2007",153.0],["2008",93.0],["2009",148.0],["2010",159.0],["2011",146.0],["2012",176.0],["2013",215.0],["2014",228.0],["2015",246.0],["2016",0.0],["2017",0.0],["2018",0.0]]}
-{"code":"LE.S1314.F5.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F5","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",0.0],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",8.0],["2003-Q2",15.0],["2003-Q3",23.0],["2003-Q4",30.0],["2004-Q1",37.0],["2004-Q2",43.0],["2004-Q3",50.0],["2004-Q4",57.0],["2005-Q1",60.0],["2005-Q2",63.0],["2005-Q3",66.0],["2005-Q4",69.0],["2006-Q1",98.0],["2006-Q2",126.0],["2006-Q3",141.0],["2006-Q4",149.0],["2007-Q1",153.0],["2007-Q2",161.0],["2007-Q3",154.0],["2007-Q4",153.0],["2008-Q1",132.0],["2008-Q2",126.0],["2008-Q3",112.0],["2008-Q4",93.0],["2009-Q1",86.0],["2009-Q2",107.0],["2009-Q3",132.0],["2009-Q4",148.0],["2010-Q1",151.0],["2010-Q2",139.0],["2010-Q3",151.0],["2010-Q4",159.0],["2011-Q1",162.0],["2011-Q2",164.0],["2011-Q3",135.0],["2011-Q4",146.0],["2012-Q1",160.0],["2012-Q2",160.0],["2012-Q3",164.0],["2012-Q4",176.0],["2013-Q1",187.0],["2013-Q2",187.0],["2013-Q3",203.0],["2013-Q4",215.0],["2014-Q1",221.0],["2014-Q2",227.0],["2014-Q3",228.0],["2014-Q4",228.0],["2015-Q1",294.0],["2015-Q2",245.0],["2015-Q3",229.0],["2015-Q4",246.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0]]}
+{"code":"LE.S1314.F5.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F5","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",0.0],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",8.0],["2003-Q2",15.0],["2003-Q3",23.0],["2003-Q4",30.0],["2004-Q1",37.0],["2004-Q2",43.0],["2004-Q3",50.0],["2004-Q4",57.0],["2005-Q1",60.0],["2005-Q2",63.0],["2005-Q3",66.0],["2005-Q4",69.0],["2006-Q1",98.0],["2006-Q2",126.0],["2006-Q3",141.0],["2006-Q4",149.0],["2007-Q1",153.0],["2007-Q2",161.0],["2007-Q3",154.0],["2007-Q4",153.0],["2008-Q1",132.0],["2008-Q2",126.0],["2008-Q3",112.0],["2008-Q4",93.0],["2009-Q1",86.0],["2009-Q2",107.0],["2009-Q3",132.0],["2009-Q4",148.0],["2010-Q1",151.0],["2010-Q2",139.0],["2010-Q3",151.0],["2010-Q4",159.0],["2011-Q1",162.0],["2011-Q2",164.0],["2011-Q3",135.0],["2011-Q4",146.0],["2012-Q1",160.0],["2012-Q2",160.0],["2012-Q3",164.0],["2012-Q4",176.0],["2013-Q1",187.0],["2013-Q2",187.0],["2013-Q3",203.0],["2013-Q4",215.0],["2014-Q1",221.0],["2014-Q2",227.0],["2014-Q3",228.0],["2014-Q4",228.0],["2015-Q1",294.0],["2015-Q2",245.0],["2015-Q3",229.0],["2015-Q4",246.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0],["2019-Q3",0.0]]}
 {"code":"LE.S1314.F5.FL.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F5","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",0.0],["1999",0.0],["2000",0.0],["2001",0.0],["2002",0.0],["2003",0.0],["2004",0.0],["2005",0.0],["2006",0.0],["2007",0.0],["2008",0.0],["2009",0.0],["2010",0.0],["2011",0.0],["2012",0.0],["2013",0.0],["2014",0.0],["2015",0.0],["2016",0.0],["2017",0.0],["2018",0.0]]}
-{"code":"LE.S1314.F5.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F5","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",0.0],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0]]}
+{"code":"LE.S1314.F5.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F5","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",0.0],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0],["2019-Q3",0.0]]}
 {"code":"LE.S1314.F6.FA.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F6","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",0.0],["1999",0.0],["2000",0.0],["2001",0.0],["2002",0.0],["2003",0.0],["2004",0.0],["2005",0.0],["2006",0.0],["2007",0.0],["2008",0.0],["2009",0.0],["2010",0.0],["2011",0.0],["2012",0.0],["2013",0.0],["2014",0.0],["2015",0.0],["2016",0.0],["2017",0.0],["2018",0.0]]}
-{"code":"LE.S1314.F6.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F6","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",0.0],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0]]}
+{"code":"LE.S1314.F6.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F6","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",0.0],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0],["2019-Q3",0.0]]}
 {"code":"LE.S1314.F6.FL.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F6","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",0.0],["1999",0.0],["2000",0.0],["2001",0.0],["2002",0.0],["2003",0.0],["2004",0.0],["2005",0.0],["2006",0.0],["2007",0.0],["2008",0.0],["2009",0.0],["2010",0.0],["2011",0.0],["2012",0.0],["2013",0.0],["2014",0.0],["2015",0.0],["2016",0.0],["2017",0.0],["2018",0.0]]}
-{"code":"LE.S1314.F6.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F6","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",0.0],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0]]}
+{"code":"LE.S1314.F6.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F6","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",0.0],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0],["2019-Q3",0.0]]}
 {"code":"LE.S1314.F7.FA.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F7","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",0.0],["1999",0.0],["2000",0.0],["2001",0.0],["2002",0.0],["2003",0.0],["2004",0.0],["2005",0.0],["2006",0.0],["2007",0.0],["2008",0.0],["2009",0.0],["2010",0.0],["2011",0.0],["2012",0.0],["2013",0.0],["2014",0.0],["2015",0.0],["2016",0.0],["2017",0.0],["2018",0.0]]}
-{"code":"LE.S1314.F7.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F7","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",0.0],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0]]}
+{"code":"LE.S1314.F7.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F7","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",0.0],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0],["2019-Q3",0.0]]}
 {"code":"LE.S1314.F7.FL.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F7","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",0.0],["1999",0.0],["2000",0.0],["2001",0.0],["2002",0.0],["2003",0.0],["2004",0.0],["2005",0.0],["2006",0.0],["2007",0.0],["2008",0.0],["2009",0.0],["2010",0.0],["2011",0.0],["2012",0.0],["2013",0.0],["2014",0.0],["2015",0.0],["2016",0.0],["2017",0.0],["2018",0.0]]}
-{"code":"LE.S1314.F7.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F7","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",0.0],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0]]}
+{"code":"LE.S1314.F7.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F7","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",0.0],["1999-Q1",0.0],["1999-Q2",0.0],["1999-Q3",0.0],["1999-Q4",0.0],["2000-Q1",0.0],["2000-Q2",0.0],["2000-Q3",0.0],["2000-Q4",0.0],["2001-Q1",0.0],["2001-Q2",0.0],["2001-Q3",0.0],["2001-Q4",0.0],["2002-Q1",0.0],["2002-Q2",0.0],["2002-Q3",0.0],["2002-Q4",0.0],["2003-Q1",0.0],["2003-Q2",0.0],["2003-Q3",0.0],["2003-Q4",0.0],["2004-Q1",0.0],["2004-Q2",0.0],["2004-Q3",0.0],["2004-Q4",0.0],["2005-Q1",0.0],["2005-Q2",0.0],["2005-Q3",0.0],["2005-Q4",0.0],["2006-Q1",0.0],["2006-Q2",0.0],["2006-Q3",0.0],["2006-Q4",0.0],["2007-Q1",0.0],["2007-Q2",0.0],["2007-Q3",0.0],["2007-Q4",0.0],["2008-Q1",0.0],["2008-Q2",0.0],["2008-Q3",0.0],["2008-Q4",0.0],["2009-Q1",0.0],["2009-Q2",0.0],["2009-Q3",0.0],["2009-Q4",0.0],["2010-Q1",0.0],["2010-Q2",0.0],["2010-Q3",0.0],["2010-Q4",0.0],["2011-Q1",0.0],["2011-Q2",0.0],["2011-Q3",0.0],["2011-Q4",0.0],["2012-Q1",0.0],["2012-Q2",0.0],["2012-Q3",0.0],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",0.0],["2014-Q3",0.0],["2014-Q4",0.0],["2015-Q1",0.0],["2015-Q2",0.0],["2015-Q3",0.0],["2015-Q4",0.0],["2016-Q1",0.0],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0],["2019-Q3",0.0]]}
 {"code":"LE.S1314.F8.FA.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F8","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",6149.0],["1999",6465.0],["2000",6394.0],["2001",6661.0],["2002",6554.0],["2003",6549.0],["2004",6876.0],["2005",6355.0],["2006",6340.0],["2007",6827.0],["2008",7881.0],["2009",6811.0],["2010",6967.0],["2011",7212.0],["2012",7281.0],["2013",7111.0],["2014",6969.0],["2015",7002.0],["2016",6854.0],["2017",7636.0],["2018",7552.0]]}
-{"code":"LE.S1314.F8.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F8","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",6149.0],["1999-Q1",5825.0],["1999-Q2",5581.0],["1999-Q3",5285.0],["1999-Q4",6465.0],["2000-Q1",6060.0],["2000-Q2",5609.0],["2000-Q3",5200.0],["2000-Q4",6394.0],["2001-Q1",6161.0],["2001-Q2",5619.0],["2001-Q3",5297.0],["2001-Q4",6661.0],["2002-Q1",6360.0],["2002-Q2",5857.0],["2002-Q3",5414.0],["2002-Q4",6554.0],["2003-Q1",6346.0],["2003-Q2",5716.0],["2003-Q3",5511.0],["2003-Q4",6549.0],["2004-Q1",6336.0],["2004-Q2",5758.0],["2004-Q3",5372.0],["2004-Q4",6876.0],["2005-Q1",6327.0],["2005-Q2",5636.0],["2005-Q3",5375.0],["2005-Q4",6355.0],["2006-Q1",6099.0],["2006-Q2",6164.0],["2006-Q3",5559.0],["2006-Q4",6340.0],["2007-Q1",6242.0],["2007-Q2",6548.0],["2007-Q3",6000.0],["2007-Q4",6827.0],["2008-Q1",6577.0],["2008-Q2",6720.0],["2008-Q3",6269.0],["2008-Q4",7881.0],["2009-Q1",6585.0],["2009-Q2",6539.0],["2009-Q3",6036.0],["2009-Q4",6811.0],["2010-Q1",6422.0],["2010-Q2",6567.0],["2010-Q3",6213.0],["2010-Q4",6967.0],["2011-Q1",6861.0],["2011-Q2",6794.0],["2011-Q3",6433.0],["2011-Q4",7212.0],["2012-Q1",7008.0],["2012-Q2",7100.0],["2012-Q3",6598.0],["2012-Q4",7281.0],["2013-Q1",6898.0],["2013-Q2",6947.0],["2013-Q3",6482.0],["2013-Q4",7111.0],["2014-Q1",6890.0],["2014-Q2",6857.0],["2014-Q3",6423.0],["2014-Q4",6969.0],["2015-Q1",6993.0],["2015-Q2",7140.0],["2015-Q3",6540.0],["2015-Q4",7002.0],["2016-Q1",6993.0],["2016-Q2",6793.0],["2016-Q3",6364.0],["2016-Q4",6854.0],["2017-Q1",6826.0],["2017-Q2",7357.0],["2017-Q3",6794.0],["2017-Q4",7636.0],["2018-Q1",7261.0],["2018-Q2",7413.0],["2018-Q3",6886.0],["2018-Q4",7552.0],["2019-Q1",7739.0],["2019-Q2",7888.0]]}
+{"code":"LE.S1314.F8.FA.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FA","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F8","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",6149.0],["1999-Q1",5825.0],["1999-Q2",5581.0],["1999-Q3",5285.0],["1999-Q4",6465.0],["2000-Q1",6060.0],["2000-Q2",5609.0],["2000-Q3",5200.0],["2000-Q4",6394.0],["2001-Q1",6161.0],["2001-Q2",5619.0],["2001-Q3",5297.0],["2001-Q4",6661.0],["2002-Q1",6360.0],["2002-Q2",5857.0],["2002-Q3",5414.0],["2002-Q4",6554.0],["2003-Q1",6346.0],["2003-Q2",5716.0],["2003-Q3",5511.0],["2003-Q4",6549.0],["2004-Q1",6336.0],["2004-Q2",5758.0],["2004-Q3",5372.0],["2004-Q4",6876.0],["2005-Q1",6327.0],["2005-Q2",5636.0],["2005-Q3",5375.0],["2005-Q4",6355.0],["2006-Q1",6099.0],["2006-Q2",6164.0],["2006-Q3",5559.0],["2006-Q4",6340.0],["2007-Q1",6242.0],["2007-Q2",6548.0],["2007-Q3",6000.0],["2007-Q4",6827.0],["2008-Q1",6577.0],["2008-Q2",6720.0],["2008-Q3",6269.0],["2008-Q4",7881.0],["2009-Q1",6585.0],["2009-Q2",6539.0],["2009-Q3",6036.0],["2009-Q4",6811.0],["2010-Q1",6422.0],["2010-Q2",6567.0],["2010-Q3",6213.0],["2010-Q4",6967.0],["2011-Q1",6861.0],["2011-Q2",6794.0],["2011-Q3",6433.0],["2011-Q4",7212.0],["2012-Q1",7008.0],["2012-Q2",7100.0],["2012-Q3",6598.0],["2012-Q4",7281.0],["2013-Q1",6898.0],["2013-Q2",6947.0],["2013-Q3",6482.0],["2013-Q4",7111.0],["2014-Q1",6890.0],["2014-Q2",6857.0],["2014-Q3",6423.0],["2014-Q4",6969.0],["2015-Q1",6993.0],["2015-Q2",7140.0],["2015-Q3",6540.0],["2015-Q4",7002.0],["2016-Q1",6993.0],["2016-Q2",6793.0],["2016-Q3",6364.0],["2016-Q4",6854.0],["2017-Q1",6826.0],["2017-Q2",7357.0],["2017-Q3",6794.0],["2017-Q4",7636.0],["2018-Q1",7261.0],["2018-Q2",7413.0],["2018-Q3",6886.0],["2018-Q4",7552.0],["2019-Q1",7685.0],["2019-Q2",7868.0],["2019-Q3",7469.0]]}
 {"code":"LE.S1314.F8.FL.A","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F8","FREQUENCY":"A"},"observations":[["PERIOD","VALUE"],["1998",1654.0],["1999",2130.0],["2000",2366.0],["2001",2006.0],["2002",2097.0],["2003",2056.0],["2004",2152.0],["2005",1539.0],["2006",1775.0],["2007",1719.0],["2008",2306.0],["2009",1694.0],["2010",1517.0],["2011",1883.0],["2012",1863.0],["2013",1648.0],["2014",2132.0],["2015",1515.0],["2016",2738.0],["2017",3059.0],["2018",2712.0]]}
-{"code":"LE.S1314.F8.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F8","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",1654.0],["1999-Q1",1646.0],["1999-Q2",1805.0],["1999-Q3",1953.0],["1999-Q4",2130.0],["2000-Q1",2189.0],["2000-Q2",2163.0],["2000-Q3",2215.0],["2000-Q4",2366.0],["2001-Q1",2038.0],["2001-Q2",2374.0],["2001-Q3",1595.0],["2001-Q4",2006.0],["2002-Q1",1724.0],["2002-Q2",1594.0],["2002-Q3",1714.0],["2002-Q4",2097.0],["2003-Q1",1872.0],["2003-Q2",1922.0],["2003-Q3",1859.0],["2003-Q4",2056.0],["2004-Q1",1998.0],["2004-Q2",2066.0],["2004-Q3",2140.0],["2004-Q4",2152.0],["2005-Q1",2089.0],["2005-Q2",2180.0],["2005-Q3",1631.0],["2005-Q4",1539.0],["2006-Q1",1385.0],["2006-Q2",1471.0],["2006-Q3",1459.0],["2006-Q4",1775.0],["2007-Q1",1660.0],["2007-Q2",1691.0],["2007-Q3",1528.0],["2007-Q4",1719.0],["2008-Q1",1656.0],["2008-Q2",1743.0],["2008-Q3",1755.0],["2008-Q4",2306.0],["2009-Q1",1895.0],["2009-Q2",1733.0],["2009-Q3",1586.0],["2009-Q4",1694.0],["2010-Q1",1494.0],["2010-Q2",1478.0],["2010-Q3",1409.0],["2010-Q4",1517.0],["2011-Q1",1610.0],["2011-Q2",1699.0],["2011-Q3",1659.0],["2011-Q4",1883.0],["2012-Q1",1686.0],["2012-Q2",1646.0],["2012-Q3",1480.0],["2012-Q4",1863.0],["2013-Q1",1537.0],["2013-Q2",1559.0],["2013-Q3",1389.0],["2013-Q4",1648.0],["2014-Q1",1597.0],["2014-Q2",1566.0],["2014-Q3",1489.0],["2014-Q4",2132.0],["2015-Q1",1580.0],["2015-Q2",1475.0],["2015-Q3",1442.0],["2015-Q4",1515.0],["2016-Q1",1715.0],["2016-Q2",2266.0],["2016-Q3",2173.0],["2016-Q4",2738.0],["2017-Q1",2413.0],["2017-Q2",2564.0],["2017-Q3",2378.0],["2017-Q4",3059.0],["2018-Q1",2463.0],["2018-Q2",2352.0],["2018-Q3",2309.0],["2018-Q4",2712.0],["2019-Q1",2515.0],["2019-Q2",2580.0]]}
+{"code":"LE.S1314.F8.FL.Q","dimensions":{"FINGOV_ACCOUNT":"LE","FINGOV_BALANCE":"FL","FINGOV_GOVTYPE":"S1314","FINGOV_INSTRUMENT":"F8","FREQUENCY":"Q"},"observations":[["PERIOD","VALUE"],["1998-Q4",1654.0],["1999-Q1",1646.0],["1999-Q2",1805.0],["1999-Q3",1953.0],["1999-Q4",2130.0],["2000-Q1",2189.0],["2000-Q2",2163.0],["2000-Q3",2215.0],["2000-Q4",2366.0],["2001-Q1",2038.0],["2001-Q2",2374.0],["2001-Q3",1595.0],["2001-Q4",2006.0],["2002-Q1",1724.0],["2002-Q2",1594.0],["2002-Q3",1714.0],["2002-Q4",2097.0],["2003-Q1",1872.0],["2003-Q2",1922.0],["2003-Q3",1859.0],["2003-Q4",2056.0],["2004-Q1",1998.0],["2004-Q2",2066.0],["2004-Q3",2140.0],["2004-Q4",2152.0],["2005-Q1",2089.0],["2005-Q2",2180.0],["2005-Q3",1631.0],["2005-Q4",1539.0],["2006-Q1",1385.0],["2006-Q2",1471.0],["2006-Q3",1459.0],["2006-Q4",1775.0],["2007-Q1",1660.0],["2007-Q2",1691.0],["2007-Q3",1528.0],["2007-Q4",1719.0],["2008-Q1",1656.0],["2008-Q2",1743.0],["2008-Q3",1755.0],["2008-Q4",2306.0],["2009-Q1",1895.0],["2009-Q2",1733.0],["2009-Q3",1586.0],["2009-Q4",1694.0],["2010-Q1",1494.0],["2010-Q2",1478.0],["2010-Q3",1409.0],["2010-Q4",1517.0],["2011-Q1",1610.0],["2011-Q2",1699.0],["2011-Q3",1659.0],["2011-Q4",1883.0],["2012-Q1",1686.0],["2012-Q2",1646.0],["2012-Q3",1480.0],["2012-Q4",1863.0],["2013-Q1",1537.0],["2013-Q2",1559.0],["2013-Q3",1389.0],["2013-Q4",1648.0],["2014-Q1",1597.0],["2014-Q2",1566.0],["2014-Q3",1489.0],["2014-Q4",2132.0],["2015-Q1",1580.0],["2015-Q2",1475.0],["2015-Q3",1442.0],["2015-Q4",1515.0],["2016-Q1",1715.0],["2016-Q2",2266.0],["2016-Q3",2173.0],["2016-Q4",2738.0],["2017-Q1",2413.0],["2017-Q2",2564.0],["2017-Q3",2378.0],["2017-Q4",3059.0],["2018-Q1",2463.0],["2018-Q2",2352.0],["2018-Q3",2309.0],["2018-Q4",2712.0],["2019-Q1",2515.0],["2019-Q2",2580.0],["2019-Q3",2441.0]]}
diff --git a/IIPBPM6/series.jsonl b/IIPBPM6/series.jsonl
index d574636d..2a9f14b1 100644
--- a/IIPBPM6/series.jsonl
+++ b/IIPBPM6/series.jsonl
@@ -1,14 +1,14 @@
-{"code":"A.Q","dimensions":{"FREQUENCY":"Q","IIPBPM6_ITEM":"A"},"observations":[["PERIOD","VALUE"],["2008-Q1",1856.0],["2008-Q2",1893.0],["2008-Q3",1971.0],["2008-Q4",1856.0],["2009-Q1",1829.0],["2009-Q2",1825.0],["2009-Q3",1837.0],["2009-Q4",1887.0],["2010-Q1",1891.0],["2010-Q2",1963.0],["2010-Q3",1930.0],["2010-Q4",1945.0],["2011-Q1",1913.0],["2011-Q2",1919.0],["2011-Q3",1995.0],["2011-Q4",2023.0],["2012-Q1",2037.0],["2012-Q2",2070.0],["2012-Q3",2088.0],["2012-Q4",2009.0],["2013-Q1",2051.0],["2013-Q2",1995.0],["2013-Q3",2029.0],["2013-Q4",1930.0],["2014-Q1",1949.0],["2014-Q2",1976.0],["2014-Q3",2005.0],["2014-Q4",2040.0],["2015-Q1",2227.0],["2015-Q2",2129.0],["2015-Q3",2103.0],["2015-Q4",2117.0],["2016-Q1",2192.0],["2016-Q2",2222.0],["2016-Q3",2209.0],["2016-Q4",2246.0],["2017-Q1",2266.0],["2017-Q2",2212.0],["2017-Q3",2196.0],["2017-Q4",2187.0],["2018-Q1",2157.0],["2018-Q2",2171.0],["2018-Q3",2122.0],["2018-Q4",1959.0],["2019-Q1",2078.0],["2019-Q2",2043.0]]}
-{"code":"A_D.Q","dimensions":{"FREQUENCY":"Q","IIPBPM6_ITEM":"A_D"},"observations":[["PERIOD","VALUE"],["2008-Q1",545.0],["2008-Q2",555.0],["2008-Q3",587.0],["2008-Q4",652.0],["2009-Q1",651.0],["2009-Q2",660.0],["2009-Q3",662.0],["2009-Q4",726.0],["2010-Q1",743.0],["2010-Q2",790.0],["2010-Q3",783.0],["2010-Q4",805.0],["2011-Q1",804.0],["2011-Q2",801.0],["2011-Q3",839.0],["2011-Q4",874.0],["2012-Q1",904.0],["2012-Q2",932.0],["2012-Q3",947.0],["2012-Q4",900.0],["2013-Q1",919.0],["2013-Q2",894.0],["2013-Q3",887.0],["2013-Q4",886.0],["2014-Q1",890.0],["2014-Q2",887.0],["2014-Q3",898.0],["2014-Q4",932.0],["2015-Q1",1001.0],["2015-Q2",968.0],["2015-Q3",966.0],["2015-Q4",989.0],["2016-Q1",976.0],["2016-Q2",996.0],["2016-Q3",993.0],["2016-Q4",1032.0],["2017-Q1",1031.0],["2017-Q2",998.0],["2017-Q3",1003.0],["2017-Q4",996.0],["2018-Q1",981.0],["2018-Q2",984.0],["2018-Q3",956.0],["2018-Q4",831.0],["2019-Q1",883.0],["2019-Q2",848.0]]}
-{"code":"A_P.Q","dimensions":{"FREQUENCY":"Q","IIPBPM6_ITEM":"A_P"},"observations":[["PERIOD","VALUE"],["2008-Q1",547.0],["2008-Q2",553.0],["2008-Q3",551.0],["2008-Q4",551.0],["2009-Q1",527.0],["2009-Q2",536.0],["2009-Q3",562.0],["2009-Q4",558.0],["2010-Q1",577.0],["2010-Q2",560.0],["2010-Q3",564.0],["2010-Q4",565.0],["2011-Q1",553.0],["2011-Q2",551.0],["2011-Q3",524.0],["2011-Q4",532.0],["2012-Q1",538.0],["2012-Q2",526.0],["2012-Q3",531.0],["2012-Q4",536.0],["2013-Q1",543.0],["2013-Q2",526.0],["2013-Q3",540.0],["2013-Q4",545.0],["2014-Q1",558.0],["2014-Q2",576.0],["2014-Q3",593.0],["2014-Q4",603.0],["2015-Q1",634.0],["2015-Q2",613.0],["2015-Q3",594.0],["2015-Q4",615.0],["2016-Q1",661.0],["2016-Q2",657.0],["2016-Q3",670.0],["2016-Q4",663.0],["2017-Q1",683.0],["2017-Q2",685.0],["2017-Q3",691.0],["2017-Q4",696.0],["2018-Q1",687.0],["2018-Q2",691.0],["2018-Q3",694.0],["2018-Q4",654.0],["2019-Q1",691.0],["2019-Q2",701.0]]}
-{"code":"A_PE.Q","dimensions":{"FREQUENCY":"Q","IIPBPM6_ITEM":"A_PE"},"observations":[["PERIOD","VALUE"],["2008-Q1",196.0],["2008-Q2",190.0],["2008-Q3",178.0],["2008-Q4",168.0],["2009-Q1",153.0],["2009-Q2",166.0],["2009-Q3",180.0],["2009-Q4",181.0],["2010-Q1",188.0],["2010-Q2",177.0],["2010-Q3",184.0],["2010-Q4",195.0],["2011-Q1",191.0],["2011-Q2",188.0],["2011-Q3",168.0],["2011-Q4",169.0],["2012-Q1",185.0],["2012-Q2",179.0],["2012-Q3",189.0],["2012-Q4",195.0],["2013-Q1",204.0],["2013-Q2",200.0],["2013-Q3",215.0],["2013-Q4",227.0],["2014-Q1",231.0],["2014-Q2",242.0],["2014-Q3",251.0],["2014-Q4",261.0],["2015-Q1",295.0],["2015-Q2",288.0],["2015-Q3",265.0],["2015-Q4",282.0],["2016-Q1",280.0],["2016-Q2",279.0],["2016-Q3",299.0],["2016-Q4",322.0],["2017-Q1",334.0],["2017-Q2",340.0],["2017-Q3",347.0],["2017-Q4",359.0],["2018-Q1",347.0],["2018-Q2",357.0],["2018-Q3",359.0],["2018-Q4",318.0],["2019-Q1",346.0],["2019-Q2",350.0]]}
-{"code":"A_PD.Q","dimensions":{"FREQUENCY":"Q","IIPBPM6_ITEM":"A_PD"},"observations":[["PERIOD","VALUE"],["2008-Q1",351.0],["2008-Q2",363.0],["2008-Q3",373.0],["2008-Q4",383.0],["2009-Q1",374.0],["2009-Q2",370.0],["2009-Q3",382.0],["2009-Q4",377.0],["2010-Q1",389.0],["2010-Q2",383.0],["2010-Q3",380.0],["2010-Q4",370.0],["2011-Q1",362.0],["2011-Q2",363.0],["2011-Q3",356.0],["2011-Q4",363.0],["2012-Q1",353.0],["2012-Q2",347.0],["2012-Q3",342.0],["2012-Q4",341.0],["2013-Q1",339.0],["2013-Q2",326.0],["2013-Q3",325.0],["2013-Q4",318.0],["2014-Q1",327.0],["2014-Q2",334.0],["2014-Q3",342.0],["2014-Q4",342.0],["2015-Q1",339.0],["2015-Q2",325.0],["2015-Q3",329.0],["2015-Q4",333.0],["2016-Q1",381.0],["2016-Q2",378.0],["2016-Q3",371.0],["2016-Q4",341.0],["2017-Q1",349.0],["2017-Q2",345.0],["2017-Q3",344.0],["2017-Q4",337.0],["2018-Q1",340.0],["2018-Q2",334.0],["2018-Q3",335.0],["2018-Q4",336.0],["2019-Q1",345.0],["2019-Q2",351.0]]}
-{"code":"A_O.Q","dimensions":{"FREQUENCY":"Q","IIPBPM6_ITEM":"A_O"},"observations":[["PERIOD","VALUE"],["2008-Q1",753.0],["2008-Q2",774.0],["2008-Q3",822.0],["2008-Q4",642.0],["2009-Q1",639.0],["2009-Q2",617.0],["2009-Q3",597.0],["2009-Q4",586.0],["2010-Q1",553.0],["2010-Q2",592.0],["2010-Q3",563.0],["2010-Q4",555.0],["2011-Q1",536.0],["2011-Q2",547.0],["2011-Q3",610.0],["2011-Q4",594.0],["2012-Q1",572.0],["2012-Q2",588.0],["2012-Q3",585.0],["2012-Q4",550.0],["2013-Q1",566.0],["2013-Q2",555.0],["2013-Q3",581.0],["2013-Q4",479.0],["2014-Q1",481.0],["2014-Q2",493.0],["2014-Q3",493.0],["2014-Q4",484.0],["2015-Q1",569.0],["2015-Q2",526.0],["2015-Q3",521.0],["2015-Q4",491.0],["2016-Q1",533.0],["2016-Q2",546.0],["2016-Q3",523.0],["2016-Q4",529.0],["2017-Q1",529.0],["2017-Q2",507.0],["2017-Q3",480.0],["2017-Q4",473.0],["2018-Q1",467.0],["2018-Q2",473.0],["2018-Q3",450.0],["2018-Q4",451.0],["2019-Q1",480.0],["2019-Q2",469.0]]}
-{"code":"A_R.Q","dimensions":{"FREQUENCY":"Q","IIPBPM6_ITEM":"A_R"},"observations":[["PERIOD","VALUE"],["2008-Q1",11.0],["2008-Q2",11.0],["2008-Q3",11.0],["2008-Q4",11.0],["2009-Q1",12.0],["2009-Q2",12.0],["2009-Q3",16.0],["2009-Q4",17.0],["2010-Q1",18.0],["2010-Q2",21.0],["2010-Q3",20.0],["2010-Q4",20.0],["2011-Q1",20.0],["2011-Q2",20.0],["2011-Q3",22.0],["2011-Q4",23.0],["2012-Q1",23.0],["2012-Q2",24.0],["2012-Q3",25.0],["2012-Q4",23.0],["2013-Q1",23.0],["2013-Q2",20.0],["2013-Q3",21.0],["2013-Q4",20.0],["2014-Q1",20.0],["2014-Q2",20.0],["2014-Q3",21.0],["2014-Q4",21.0],["2015-Q1",23.0],["2015-Q2",22.0],["2015-Q3",22.0],["2015-Q4",22.0],["2016-Q1",22.0],["2016-Q2",23.0],["2016-Q3",23.0],["2016-Q4",22.0],["2017-Q1",23.0],["2017-Q2",22.0],["2017-Q3",22.0],["2017-Q4",22.0],["2018-Q1",22.0],["2018-Q2",23.0],["2018-Q3",22.0],["2018-Q4",23.0],["2019-Q1",24.0],["2019-Q2",25.0]]}
-{"code":"L.Q","dimensions":{"FREQUENCY":"Q","IIPBPM6_ITEM":"L"},"observations":[["PERIOD","VALUE"],["2008-Q1",1664.0],["2008-Q2",1699.0],["2008-Q3",1781.0],["2008-Q4",1705.0],["2009-Q1",1661.0],["2009-Q2",1640.0],["2009-Q3",1650.0],["2009-Q4",1686.0],["2010-Q1",1695.0],["2010-Q2",1756.0],["2010-Q3",1723.0],["2010-Q4",1742.0],["2011-Q1",1719.0],["2011-Q2",1724.0],["2011-Q3",1808.0],["2011-Q4",1830.0],["2012-Q1",1853.0],["2012-Q2",1879.0],["2012-Q3",1896.0],["2012-Q4",1852.0],["2013-Q1",1893.0],["2013-Q2",1843.0],["2013-Q3",1877.0],["2013-Q4",1760.0],["2014-Q1",1784.0],["2014-Q2",1820.0],["2014-Q3",1854.0],["2014-Q4",1860.0],["2015-Q1",2030.0],["2015-Q2",1940.0],["2015-Q3",1926.0],["2015-Q4",1929.0],["2016-Q1",2022.0],["2016-Q2",2056.0],["2016-Q3",2032.0],["2016-Q4",2012.0],["2017-Q1",2027.0],["2017-Q2",1987.0],["2017-Q3",1979.0],["2017-Q4",1933.0],["2018-Q1",1929.0],["2018-Q2",1925.0],["2018-Q3",1885.0],["2018-Q4",1770.0],["2019-Q1",1851.0],["2019-Q2",1833.0]]}
-{"code":"L_D.Q","dimensions":{"FREQUENCY":"Q","IIPBPM6_ITEM":"L_D"},"observations":[["PERIOD","VALUE"],["2008-Q1",573.0],["2008-Q2",576.0],["2008-Q3",603.0],["2008-Q4",684.0],["2009-Q1",675.0],["2009-Q2",686.0],["2009-Q3",695.0],["2009-Q4",744.0],["2010-Q1",761.0],["2010-Q2",786.0],["2010-Q3",794.0],["2010-Q4",837.0],["2011-Q1",836.0],["2011-Q2",838.0],["2011-Q3",863.0],["2011-Q4",911.0],["2012-Q1",947.0],["2012-Q2",957.0],["2012-Q3",963.0],["2012-Q4",942.0],["2013-Q1",949.0],["2013-Q2",939.0],["2013-Q3",933.0],["2013-Q4",911.0],["2014-Q1",907.0],["2014-Q2",894.0],["2014-Q3",908.0],["2014-Q4",914.0],["2015-Q1",959.0],["2015-Q2",938.0],["2015-Q3",937.0],["2015-Q4",939.0],["2016-Q1",979.0],["2016-Q2",986.0],["2016-Q3",982.0],["2016-Q4",955.0],["2017-Q1",963.0],["2017-Q2",943.0],["2017-Q3",936.0],["2017-Q4",896.0],["2018-Q1",884.0],["2018-Q2",877.0],["2018-Q3",870.0],["2018-Q4",782.0],["2019-Q1",777.0],["2019-Q2",752.0]]}
-{"code":"L_P.Q","dimensions":{"FREQUENCY":"Q","IIPBPM6_ITEM":"L_P"},"observations":[["PERIOD","VALUE"],["2008-Q1",274.0],["2008-Q2",276.0],["2008-Q3",275.0],["2008-Q4",294.0],["2009-Q1",305.0],["2009-Q2",314.0],["2009-Q3",348.0],["2009-Q4",360.0],["2010-Q1",379.0],["2010-Q2",371.0],["2010-Q3",373.0],["2010-Q4",349.0],["2011-Q1",357.0],["2011-Q2",350.0],["2011-Q3",338.0],["2011-Q4",327.0],["2012-Q1",352.0],["2012-Q2",359.0],["2012-Q3",382.0],["2012-Q4",388.0],["2013-Q1",416.0],["2013-Q2",413.0],["2013-Q3",426.0],["2013-Q4",434.0],["2014-Q1",462.0],["2014-Q2",485.0],["2014-Q3",501.0],["2014-Q4",512.0],["2015-Q1",578.0],["2015-Q2",550.0],["2015-Q3",542.0],["2015-Q4",562.0],["2016-Q1",581.0],["2016-Q2",600.0],["2016-Q3",600.0],["2016-Q4",611.0],["2017-Q1",630.0],["2017-Q2",623.0],["2017-Q3",640.0],["2017-Q4",615.0],["2018-Q1",616.0],["2018-Q2",610.0],["2018-Q3",604.0],["2018-Q4",555.0],["2019-Q1",614.0],["2019-Q2",634.0]]}
-{"code":"L_PE.Q","dimensions":{"FREQUENCY":"Q","IIPBPM6_ITEM":"L_PE"},"observations":[["PERIOD","VALUE"],["2008-Q1",45.0],["2008-Q2",40.0],["2008-Q3",34.0],["2008-Q4",40.0],["2009-Q1",42.0],["2009-Q2",47.0],["2009-Q3",58.0],["2009-Q4",75.0],["2010-Q1",80.0],["2010-Q2",78.0],["2010-Q3",84.0],["2010-Q4",80.0],["2011-Q1",83.0],["2011-Q2",81.0],["2011-Q3",73.0],["2011-Q4",77.0],["2012-Q1",89.0],["2012-Q2",91.0],["2012-Q3",103.0],["2012-Q4",107.0],["2013-Q1",117.0],["2013-Q2",111.0],["2013-Q3",124.0],["2013-Q4",136.0],["2014-Q1",137.0],["2014-Q2",144.0],["2014-Q3",153.0],["2014-Q4",161.0],["2015-Q1",193.0],["2015-Q2",185.0],["2015-Q3",171.0],["2015-Q4",198.0],["2016-Q1",186.0],["2016-Q2",193.0],["2016-Q3",192.0],["2016-Q4",208.0],["2017-Q1",217.0],["2017-Q2",211.0],["2017-Q3",225.0],["2017-Q4",221.0],["2018-Q1",217.0],["2018-Q2",211.0],["2018-Q3",201.0],["2018-Q4",166.0],["2019-Q1",196.0],["2019-Q2",199.0]]}
-{"code":"L_PD.Q","dimensions":{"FREQUENCY":"Q","IIPBPM6_ITEM":"L_PD"},"observations":[["PERIOD","VALUE"],["2008-Q1",229.0],["2008-Q2",236.0],["2008-Q3",241.0],["2008-Q4",254.0],["2009-Q1",263.0],["2009-Q2",267.0],["2009-Q3",290.0],["2009-Q4",285.0],["2010-Q1",299.0],["2010-Q2",293.0],["2010-Q3",289.0],["2010-Q4",269.0],["2011-Q1",274.0],["2011-Q2",269.0],["2011-Q3",265.0],["2011-Q4",250.0],["2012-Q1",263.0],["2012-Q2",268.0],["2012-Q3",279.0],["2012-Q4",281.0],["2013-Q1",299.0],["2013-Q2",302.0],["2013-Q3",302.0],["2013-Q4",298.0],["2014-Q1",325.0],["2014-Q2",341.0],["2014-Q3",348.0],["2014-Q4",351.0],["2015-Q1",385.0],["2015-Q2",365.0],["2015-Q3",371.0],["2015-Q4",364.0],["2016-Q1",395.0],["2016-Q2",407.0],["2016-Q3",408.0],["2016-Q4",403.0],["2017-Q1",413.0],["2017-Q2",412.0],["2017-Q3",415.0],["2017-Q4",394.0],["2018-Q1",399.0],["2018-Q2",399.0],["2018-Q3",403.0],["2018-Q4",389.0],["2019-Q1",418.0],["2019-Q2",435.0]]}
-{"code":"L_O.Q","dimensions":{"FREQUENCY":"Q","IIPBPM6_ITEM":"L_O"},"observations":[["PERIOD","VALUE"],["2008-Q1",817.0],["2008-Q2",847.0],["2008-Q3",903.0],["2008-Q4",727.0],["2009-Q1",681.0],["2009-Q2",640.0],["2009-Q3",607.0],["2009-Q4",582.0],["2010-Q1",555.0],["2010-Q2",599.0],["2010-Q3",556.0],["2010-Q4",556.0],["2011-Q1",526.0],["2011-Q2",536.0],["2011-Q3",607.0],["2011-Q4",592.0],["2012-Q1",554.0],["2012-Q2",563.0],["2012-Q3",551.0],["2012-Q4",522.0],["2013-Q1",528.0],["2013-Q2",491.0],["2013-Q3",518.0],["2013-Q4",415.0],["2014-Q1",415.0],["2014-Q2",441.0],["2014-Q3",445.0],["2014-Q4",434.0],["2015-Q1",493.0],["2015-Q2",452.0],["2015-Q3",447.0],["2015-Q4",428.0],["2016-Q1",462.0],["2016-Q2",470.0],["2016-Q3",450.0],["2016-Q4",446.0],["2017-Q1",434.0],["2017-Q2",421.0],["2017-Q3",403.0],["2017-Q4",422.0],["2018-Q1",429.0],["2018-Q2",438.0],["2018-Q3",411.0],["2018-Q4",433.0],["2019-Q1",460.0],["2019-Q2",447.0]]}
-{"code":"N.Q","dimensions":{"FREQUENCY":"Q","IIPBPM6_ITEM":"N"},"observations":[["PERIOD","VALUE"],["2008-Q1",192.0],["2008-Q2",194.0],["2008-Q3",190.0],["2008-Q4",151.0],["2009-Q1",168.0],["2009-Q2",185.0],["2009-Q3",187.0],["2009-Q4",201.0],["2010-Q1",196.0],["2010-Q2",207.0],["2010-Q3",207.0],["2010-Q4",203.0],["2011-Q1",194.0],["2011-Q2",195.0],["2011-Q3",187.0],["2011-Q4",193.0],["2012-Q1",184.0],["2012-Q2",191.0],["2012-Q3",192.0],["2012-Q4",157.0],["2013-Q1",158.0],["2013-Q2",152.0],["2013-Q3",152.0],["2013-Q4",170.0],["2014-Q1",165.0],["2014-Q2",156.0],["2014-Q3",151.0],["2014-Q4",180.0],["2015-Q1",197.0],["2015-Q2",189.0],["2015-Q3",177.0],["2015-Q4",188.0],["2016-Q1",170.0],["2016-Q2",166.0],["2016-Q3",177.0],["2016-Q4",234.0],["2017-Q1",239.0],["2017-Q2",225.0],["2017-Q3",217.0],["2017-Q4",254.0],["2018-Q1",228.0],["2018-Q2",246.0],["2018-Q3",237.0],["2018-Q4",189.0],["2019-Q1",227.0],["2019-Q2",210.0]]}
+{"code":"A.Q","dimensions":{"FREQUENCY":"Q","IIPBPM6_ITEM":"A"},"observations":[["PERIOD","VALUE"],["2008-Q1",1856.0],["2008-Q2",1893.0],["2008-Q3",1971.0],["2008-Q4",1856.0],["2009-Q1",1829.0],["2009-Q2",1825.0],["2009-Q3",1837.0],["2009-Q4",1887.0],["2010-Q1",1891.0],["2010-Q2",1963.0],["2010-Q3",1930.0],["2010-Q4",1945.0],["2011-Q1",1913.0],["2011-Q2",1919.0],["2011-Q3",1995.0],["2011-Q4",2023.0],["2012-Q1",2037.0],["2012-Q2",2070.0],["2012-Q3",2088.0],["2012-Q4",2009.0],["2013-Q1",2051.0],["2013-Q2",1995.0],["2013-Q3",2029.0],["2013-Q4",1930.0],["2014-Q1",1949.0],["2014-Q2",1976.0],["2014-Q3",2005.0],["2014-Q4",2040.0],["2015-Q1",2227.0],["2015-Q2",2129.0],["2015-Q3",2103.0],["2015-Q4",2117.0],["2016-Q1",2192.0],["2016-Q2",2222.0],["2016-Q3",2209.0],["2016-Q4",2246.0],["2017-Q1",2266.0],["2017-Q2",2212.0],["2017-Q3",2196.0],["2017-Q4",2187.0],["2018-Q1",2157.0],["2018-Q2",2171.0],["2018-Q3",2122.0],["2018-Q4",1959.0],["2019-Q1",2082.0],["2019-Q2",2057.0],["2019-Q3",2138.0]]}
+{"code":"A_D.Q","dimensions":{"FREQUENCY":"Q","IIPBPM6_ITEM":"A_D"},"observations":[["PERIOD","VALUE"],["2008-Q1",545.0],["2008-Q2",555.0],["2008-Q3",587.0],["2008-Q4",652.0],["2009-Q1",651.0],["2009-Q2",660.0],["2009-Q3",662.0],["2009-Q4",726.0],["2010-Q1",743.0],["2010-Q2",790.0],["2010-Q3",783.0],["2010-Q4",805.0],["2011-Q1",804.0],["2011-Q2",801.0],["2011-Q3",839.0],["2011-Q4",874.0],["2012-Q1",904.0],["2012-Q2",932.0],["2012-Q3",947.0],["2012-Q4",900.0],["2013-Q1",919.0],["2013-Q2",894.0],["2013-Q3",887.0],["2013-Q4",886.0],["2014-Q1",890.0],["2014-Q2",887.0],["2014-Q3",898.0],["2014-Q4",932.0],["2015-Q1",1001.0],["2015-Q2",968.0],["2015-Q3",966.0],["2015-Q4",989.0],["2016-Q1",976.0],["2016-Q2",996.0],["2016-Q3",993.0],["2016-Q4",1032.0],["2017-Q1",1031.0],["2017-Q2",998.0],["2017-Q3",1003.0],["2017-Q4",996.0],["2018-Q1",981.0],["2018-Q2",984.0],["2018-Q3",956.0],["2018-Q4",831.0],["2019-Q1",885.0],["2019-Q2",858.0],["2019-Q3",896.0]]}
+{"code":"A_P.Q","dimensions":{"FREQUENCY":"Q","IIPBPM6_ITEM":"A_P"},"observations":[["PERIOD","VALUE"],["2008-Q1",547.0],["2008-Q2",553.0],["2008-Q3",551.0],["2008-Q4",551.0],["2009-Q1",527.0],["2009-Q2",536.0],["2009-Q3",562.0],["2009-Q4",558.0],["2010-Q1",577.0],["2010-Q2",560.0],["2010-Q3",564.0],["2010-Q4",565.0],["2011-Q1",553.0],["2011-Q2",551.0],["2011-Q3",524.0],["2011-Q4",532.0],["2012-Q1",538.0],["2012-Q2",526.0],["2012-Q3",531.0],["2012-Q4",536.0],["2013-Q1",543.0],["2013-Q2",526.0],["2013-Q3",540.0],["2013-Q4",545.0],["2014-Q1",558.0],["2014-Q2",576.0],["2014-Q3",593.0],["2014-Q4",603.0],["2015-Q1",634.0],["2015-Q2",613.0],["2015-Q3",594.0],["2015-Q4",615.0],["2016-Q1",661.0],["2016-Q2",657.0],["2016-Q3",670.0],["2016-Q4",663.0],["2017-Q1",683.0],["2017-Q2",685.0],["2017-Q3",691.0],["2017-Q4",696.0],["2018-Q1",687.0],["2018-Q2",691.0],["2018-Q3",694.0],["2018-Q4",654.0],["2019-Q1",691.0],["2019-Q2",702.0],["2019-Q3",721.0]]}
+{"code":"A_PE.Q","dimensions":{"FREQUENCY":"Q","IIPBPM6_ITEM":"A_PE"},"observations":[["PERIOD","VALUE"],["2008-Q1",196.0],["2008-Q2",190.0],["2008-Q3",178.0],["2008-Q4",168.0],["2009-Q1",153.0],["2009-Q2",166.0],["2009-Q3",180.0],["2009-Q4",181.0],["2010-Q1",188.0],["2010-Q2",177.0],["2010-Q3",184.0],["2010-Q4",195.0],["2011-Q1",191.0],["2011-Q2",188.0],["2011-Q3",168.0],["2011-Q4",169.0],["2012-Q1",185.0],["2012-Q2",179.0],["2012-Q3",189.0],["2012-Q4",195.0],["2013-Q1",204.0],["2013-Q2",200.0],["2013-Q3",215.0],["2013-Q4",227.0],["2014-Q1",231.0],["2014-Q2",242.0],["2014-Q3",251.0],["2014-Q4",261.0],["2015-Q1",295.0],["2015-Q2",288.0],["2015-Q3",265.0],["2015-Q4",282.0],["2016-Q1",280.0],["2016-Q2",279.0],["2016-Q3",299.0],["2016-Q4",322.0],["2017-Q1",334.0],["2017-Q2",340.0],["2017-Q3",347.0],["2017-Q4",359.0],["2018-Q1",347.0],["2018-Q2",357.0],["2018-Q3",359.0],["2018-Q4",318.0],["2019-Q1",346.0],["2019-Q2",351.0],["2019-Q3",364.0]]}
+{"code":"A_PD.Q","dimensions":{"FREQUENCY":"Q","IIPBPM6_ITEM":"A_PD"},"observations":[["PERIOD","VALUE"],["2008-Q1",351.0],["2008-Q2",363.0],["2008-Q3",373.0],["2008-Q4",383.0],["2009-Q1",374.0],["2009-Q2",370.0],["2009-Q3",382.0],["2009-Q4",377.0],["2010-Q1",389.0],["2010-Q2",383.0],["2010-Q3",380.0],["2010-Q4",370.0],["2011-Q1",362.0],["2011-Q2",363.0],["2011-Q3",356.0],["2011-Q4",363.0],["2012-Q1",353.0],["2012-Q2",347.0],["2012-Q3",342.0],["2012-Q4",341.0],["2013-Q1",339.0],["2013-Q2",326.0],["2013-Q3",325.0],["2013-Q4",318.0],["2014-Q1",327.0],["2014-Q2",334.0],["2014-Q3",342.0],["2014-Q4",342.0],["2015-Q1",339.0],["2015-Q2",325.0],["2015-Q3",329.0],["2015-Q4",333.0],["2016-Q1",381.0],["2016-Q2",378.0],["2016-Q3",371.0],["2016-Q4",341.0],["2017-Q1",349.0],["2017-Q2",345.0],["2017-Q3",344.0],["2017-Q4",337.0],["2018-Q1",340.0],["2018-Q2",334.0],["2018-Q3",335.0],["2018-Q4",336.0],["2019-Q1",345.0],["2019-Q2",351.0],["2019-Q3",357.0]]}
+{"code":"A_O.Q","dimensions":{"FREQUENCY":"Q","IIPBPM6_ITEM":"A_O"},"observations":[["PERIOD","VALUE"],["2008-Q1",753.0],["2008-Q2",774.0],["2008-Q3",822.0],["2008-Q4",642.0],["2009-Q1",639.0],["2009-Q2",617.0],["2009-Q3",597.0],["2009-Q4",586.0],["2010-Q1",553.0],["2010-Q2",592.0],["2010-Q3",563.0],["2010-Q4",555.0],["2011-Q1",536.0],["2011-Q2",547.0],["2011-Q3",610.0],["2011-Q4",594.0],["2012-Q1",572.0],["2012-Q2",588.0],["2012-Q3",585.0],["2012-Q4",550.0],["2013-Q1",566.0],["2013-Q2",555.0],["2013-Q3",581.0],["2013-Q4",479.0],["2014-Q1",481.0],["2014-Q2",493.0],["2014-Q3",493.0],["2014-Q4",484.0],["2015-Q1",569.0],["2015-Q2",526.0],["2015-Q3",521.0],["2015-Q4",491.0],["2016-Q1",533.0],["2016-Q2",546.0],["2016-Q3",523.0],["2016-Q4",529.0],["2017-Q1",529.0],["2017-Q2",507.0],["2017-Q3",480.0],["2017-Q4",473.0],["2018-Q1",467.0],["2018-Q2",473.0],["2018-Q3",450.0],["2018-Q4",451.0],["2019-Q1",482.0],["2019-Q2",472.0],["2019-Q3",495.0]]}
+{"code":"A_R.Q","dimensions":{"FREQUENCY":"Q","IIPBPM6_ITEM":"A_R"},"observations":[["PERIOD","VALUE"],["2008-Q1",11.0],["2008-Q2",11.0],["2008-Q3",11.0],["2008-Q4",11.0],["2009-Q1",12.0],["2009-Q2",12.0],["2009-Q3",16.0],["2009-Q4",17.0],["2010-Q1",18.0],["2010-Q2",21.0],["2010-Q3",20.0],["2010-Q4",20.0],["2011-Q1",20.0],["2011-Q2",20.0],["2011-Q3",22.0],["2011-Q4",23.0],["2012-Q1",23.0],["2012-Q2",24.0],["2012-Q3",25.0],["2012-Q4",23.0],["2013-Q1",23.0],["2013-Q2",20.0],["2013-Q3",21.0],["2013-Q4",20.0],["2014-Q1",20.0],["2014-Q2",20.0],["2014-Q3",21.0],["2014-Q4",21.0],["2015-Q1",23.0],["2015-Q2",22.0],["2015-Q3",22.0],["2015-Q4",22.0],["2016-Q1",22.0],["2016-Q2",23.0],["2016-Q3",23.0],["2016-Q4",22.0],["2017-Q1",23.0],["2017-Q2",22.0],["2017-Q3",22.0],["2017-Q4",22.0],["2018-Q1",22.0],["2018-Q2",23.0],["2018-Q3",22.0],["2018-Q4",23.0],["2019-Q1",24.0],["2019-Q2",25.0],["2019-Q3",26.0]]}
+{"code":"L.Q","dimensions":{"FREQUENCY":"Q","IIPBPM6_ITEM":"L"},"observations":[["PERIOD","VALUE"],["2008-Q1",1664.0],["2008-Q2",1699.0],["2008-Q3",1781.0],["2008-Q4",1705.0],["2009-Q1",1661.0],["2009-Q2",1640.0],["2009-Q3",1650.0],["2009-Q4",1686.0],["2010-Q1",1695.0],["2010-Q2",1756.0],["2010-Q3",1723.0],["2010-Q4",1742.0],["2011-Q1",1719.0],["2011-Q2",1724.0],["2011-Q3",1808.0],["2011-Q4",1830.0],["2012-Q1",1853.0],["2012-Q2",1879.0],["2012-Q3",1896.0],["2012-Q4",1852.0],["2013-Q1",1893.0],["2013-Q2",1843.0],["2013-Q3",1877.0],["2013-Q4",1760.0],["2014-Q1",1784.0],["2014-Q2",1820.0],["2014-Q3",1854.0],["2014-Q4",1860.0],["2015-Q1",2030.0],["2015-Q2",1940.0],["2015-Q3",1926.0],["2015-Q4",1929.0],["2016-Q1",2022.0],["2016-Q2",2056.0],["2016-Q3",2032.0],["2016-Q4",2012.0],["2017-Q1",2027.0],["2017-Q2",1987.0],["2017-Q3",1979.0],["2017-Q4",1933.0],["2018-Q1",1929.0],["2018-Q2",1925.0],["2018-Q3",1885.0],["2018-Q4",1770.0],["2019-Q1",1856.0],["2019-Q2",1839.0],["2019-Q3",1908.0]]}
+{"code":"L_D.Q","dimensions":{"FREQUENCY":"Q","IIPBPM6_ITEM":"L_D"},"observations":[["PERIOD","VALUE"],["2008-Q1",573.0],["2008-Q2",576.0],["2008-Q3",603.0],["2008-Q4",684.0],["2009-Q1",675.0],["2009-Q2",686.0],["2009-Q3",695.0],["2009-Q4",744.0],["2010-Q1",761.0],["2010-Q2",786.0],["2010-Q3",794.0],["2010-Q4",837.0],["2011-Q1",836.0],["2011-Q2",838.0],["2011-Q3",863.0],["2011-Q4",911.0],["2012-Q1",947.0],["2012-Q2",957.0],["2012-Q3",963.0],["2012-Q4",942.0],["2013-Q1",949.0],["2013-Q2",939.0],["2013-Q3",933.0],["2013-Q4",911.0],["2014-Q1",907.0],["2014-Q2",894.0],["2014-Q3",908.0],["2014-Q4",914.0],["2015-Q1",959.0],["2015-Q2",938.0],["2015-Q3",937.0],["2015-Q4",939.0],["2016-Q1",979.0],["2016-Q2",986.0],["2016-Q3",982.0],["2016-Q4",955.0],["2017-Q1",963.0],["2017-Q2",943.0],["2017-Q3",936.0],["2017-Q4",896.0],["2018-Q1",884.0],["2018-Q2",877.0],["2018-Q3",870.0],["2018-Q4",782.0],["2019-Q1",780.0],["2019-Q2",757.0],["2019-Q3",777.0]]}
+{"code":"L_P.Q","dimensions":{"FREQUENCY":"Q","IIPBPM6_ITEM":"L_P"},"observations":[["PERIOD","VALUE"],["2008-Q1",274.0],["2008-Q2",276.0],["2008-Q3",275.0],["2008-Q4",294.0],["2009-Q1",305.0],["2009-Q2",314.0],["2009-Q3",348.0],["2009-Q4",360.0],["2010-Q1",379.0],["2010-Q2",371.0],["2010-Q3",373.0],["2010-Q4",349.0],["2011-Q1",357.0],["2011-Q2",350.0],["2011-Q3",338.0],["2011-Q4",327.0],["2012-Q1",352.0],["2012-Q2",359.0],["2012-Q3",382.0],["2012-Q4",388.0],["2013-Q1",416.0],["2013-Q2",413.0],["2013-Q3",426.0],["2013-Q4",434.0],["2014-Q1",462.0],["2014-Q2",485.0],["2014-Q3",501.0],["2014-Q4",512.0],["2015-Q1",578.0],["2015-Q2",550.0],["2015-Q3",542.0],["2015-Q4",562.0],["2016-Q1",581.0],["2016-Q2",600.0],["2016-Q3",600.0],["2016-Q4",611.0],["2017-Q1",630.0],["2017-Q2",623.0],["2017-Q3",640.0],["2017-Q4",615.0],["2018-Q1",616.0],["2018-Q2",610.0],["2018-Q3",604.0],["2018-Q4",555.0],["2019-Q1",615.0],["2019-Q2",635.0],["2019-Q3",671.0]]}
+{"code":"L_PE.Q","dimensions":{"FREQUENCY":"Q","IIPBPM6_ITEM":"L_PE"},"observations":[["PERIOD","VALUE"],["2008-Q1",45.0],["2008-Q2",40.0],["2008-Q3",34.0],["2008-Q4",40.0],["2009-Q1",42.0],["2009-Q2",47.0],["2009-Q3",58.0],["2009-Q4",75.0],["2010-Q1",80.0],["2010-Q2",78.0],["2010-Q3",84.0],["2010-Q4",80.0],["2011-Q1",83.0],["2011-Q2",81.0],["2011-Q3",73.0],["2011-Q4",77.0],["2012-Q1",89.0],["2012-Q2",91.0],["2012-Q3",103.0],["2012-Q4",107.0],["2013-Q1",117.0],["2013-Q2",111.0],["2013-Q3",124.0],["2013-Q4",136.0],["2014-Q1",137.0],["2014-Q2",144.0],["2014-Q3",153.0],["2014-Q4",161.0],["2015-Q1",193.0],["2015-Q2",185.0],["2015-Q3",171.0],["2015-Q4",198.0],["2016-Q1",186.0],["2016-Q2",193.0],["2016-Q3",192.0],["2016-Q4",208.0],["2017-Q1",217.0],["2017-Q2",211.0],["2017-Q3",225.0],["2017-Q4",221.0],["2018-Q1",217.0],["2018-Q2",211.0],["2018-Q3",201.0],["2018-Q4",166.0],["2019-Q1",197.0],["2019-Q2",200.0],["2019-Q3",216.0]]}
+{"code":"L_PD.Q","dimensions":{"FREQUENCY":"Q","IIPBPM6_ITEM":"L_PD"},"observations":[["PERIOD","VALUE"],["2008-Q1",229.0],["2008-Q2",236.0],["2008-Q3",241.0],["2008-Q4",254.0],["2009-Q1",263.0],["2009-Q2",267.0],["2009-Q3",290.0],["2009-Q4",285.0],["2010-Q1",299.0],["2010-Q2",293.0],["2010-Q3",289.0],["2010-Q4",269.0],["2011-Q1",274.0],["2011-Q2",269.0],["2011-Q3",265.0],["2011-Q4",250.0],["2012-Q1",263.0],["2012-Q2",268.0],["2012-Q3",279.0],["2012-Q4",281.0],["2013-Q1",299.0],["2013-Q2",302.0],["2013-Q3",302.0],["2013-Q4",298.0],["2014-Q1",325.0],["2014-Q2",341.0],["2014-Q3",348.0],["2014-Q4",351.0],["2015-Q1",385.0],["2015-Q2",365.0],["2015-Q3",371.0],["2015-Q4",364.0],["2016-Q1",395.0],["2016-Q2",407.0],["2016-Q3",408.0],["2016-Q4",403.0],["2017-Q1",413.0],["2017-Q2",412.0],["2017-Q3",415.0],["2017-Q4",394.0],["2018-Q1",399.0],["2018-Q2",399.0],["2018-Q3",403.0],["2018-Q4",389.0],["2019-Q1",418.0],["2019-Q2",435.0],["2019-Q3",455.0]]}
+{"code":"L_O.Q","dimensions":{"FREQUENCY":"Q","IIPBPM6_ITEM":"L_O"},"observations":[["PERIOD","VALUE"],["2008-Q1",817.0],["2008-Q2",847.0],["2008-Q3",903.0],["2008-Q4",727.0],["2009-Q1",681.0],["2009-Q2",640.0],["2009-Q3",607.0],["2009-Q4",582.0],["2010-Q1",555.0],["2010-Q2",599.0],["2010-Q3",556.0],["2010-Q4",556.0],["2011-Q1",526.0],["2011-Q2",536.0],["2011-Q3",607.0],["2011-Q4",592.0],["2012-Q1",554.0],["2012-Q2",563.0],["2012-Q3",551.0],["2012-Q4",522.0],["2013-Q1",528.0],["2013-Q2",491.0],["2013-Q3",518.0],["2013-Q4",415.0],["2014-Q1",415.0],["2014-Q2",441.0],["2014-Q3",445.0],["2014-Q4",434.0],["2015-Q1",493.0],["2015-Q2",452.0],["2015-Q3",447.0],["2015-Q4",428.0],["2016-Q1",462.0],["2016-Q2",470.0],["2016-Q3",450.0],["2016-Q4",446.0],["2017-Q1",434.0],["2017-Q2",421.0],["2017-Q3",403.0],["2017-Q4",422.0],["2018-Q1",429.0],["2018-Q2",438.0],["2018-Q3",411.0],["2018-Q4",433.0],["2019-Q1",461.0],["2019-Q2",447.0],["2019-Q3",460.0]]}
+{"code":"N.Q","dimensions":{"FREQUENCY":"Q","IIPBPM6_ITEM":"N"},"observations":[["PERIOD","VALUE"],["2008-Q1",192.0],["2008-Q2",194.0],["2008-Q3",190.0],["2008-Q4",151.0],["2009-Q1",168.0],["2009-Q2",185.0],["2009-Q3",187.0],["2009-Q4",201.0],["2010-Q1",196.0],["2010-Q2",207.0],["2010-Q3",207.0],["2010-Q4",203.0],["2011-Q1",194.0],["2011-Q2",195.0],["2011-Q3",187.0],["2011-Q4",193.0],["2012-Q1",184.0],["2012-Q2",191.0],["2012-Q3",192.0],["2012-Q4",157.0],["2013-Q1",158.0],["2013-Q2",152.0],["2013-Q3",152.0],["2013-Q4",170.0],["2014-Q1",165.0],["2014-Q2",156.0],["2014-Q3",151.0],["2014-Q4",180.0],["2015-Q1",197.0],["2015-Q2",189.0],["2015-Q3",177.0],["2015-Q4",188.0],["2016-Q1",170.0],["2016-Q2",166.0],["2016-Q3",177.0],["2016-Q4",234.0],["2017-Q1",239.0],["2017-Q2",225.0],["2017-Q3",217.0],["2017-Q4",254.0],["2018-Q1",228.0],["2018-Q2",246.0],["2018-Q3",237.0],["2018-Q4",189.0],["2019-Q1",226.0],["2019-Q2",218.0],["2019-Q3",230.0]]}
diff --git a/IRESCB/series.jsonl b/IRESCB/series.jsonl
index cd595ee2..4fbcdcf7 100644
--- a/IRESCB/series.jsonl
+++ b/IRESCB/series.jsonl
@@ -1,24 +1,24 @@
-{"code":"MLF.M","dimensions":{"FREQUENCY":"M","IRESCB_RATE":"MLF"},"observations":[["PERIOD","VALUE"],["1999-01",3.67],["1999-02",4.5],["1999-03",4.5],["1999-04",3.77],["1999-05",3.5],["1999-06",3.5],["1999-07",3.5],["1999-08",3.5],["1999-09",3.5],["1999-10",3.5],["1999-11",3.91],["1999-12",4.0],["2000-01",4.0],["2000-02",4.21],["2000-03",4.37],["2000-04",4.51],["2000-05",4.75],["2000-06",5.11],["2000-07",5.25],["2000-08",5.25],["2000-09",5.5],["2000-10",5.7],["2000-11",5.75],["2000-12",5.75],["2001-01",5.75],["2001-02",5.75],["2001-03",5.75],["2001-04",5.75],["2001-05",5.58],["2001-06",5.5],["2001-07",5.5],["2001-08",5.49],["2001-09",5.03],["2001-10",4.75],["2001-11",4.39],["2001-12",4.25],["2002-01",4.25],["2002-02",4.25],["2002-03",4.25],["2002-04",4.25],["2002-05",4.25],["2002-06",4.25],["2002-07",4.25],["2002-08",4.25],["2002-09",4.25],["2002-10",4.25],["2002-11",4.25],["2002-12",3.85],["2003-01",3.75],["2003-02",3.75],["2003-03",3.55],["2003-04",3.5],["2003-05",3.5],["2003-06",3.1],["2003-07",3.0],["2003-08",3.0],["2003-09",3.0],["2003-10",3.0],["2003-11",3.0],["2003-12",3.0],["2004-01",3.0],["2004-02",3.0],["2004-03",3.0],["2004-04",3.0],["2004-05",3.0],["2004-06",3.0],["2004-07",3.0],["2004-08",3.0],["2004-09",3.0],["2004-10",3.0],["2004-11",3.0],["2004-12",3.0],["2005-01",3.0],["2005-02",3.0],["2005-03",3.0],["2005-04",3.0],["2005-05",3.0],["2005-06",3.0],["2005-07",3.0],["2005-08",3.0],["2005-09",3.0],["2005-10",3.0],["2005-11",3.0],["2005-12",3.21],["2006-01",3.25],["2006-02",3.25],["2006-03",3.45],["2006-04",3.5],["2006-05",3.5],["2006-06",3.64],["2006-07",3.75],["2006-08",3.93],["2006-09",4.0],["2006-10",4.17],["2006-11",4.25],["2006-12",4.39],["2007-01",4.5],["2007-02",4.5],["2007-03",4.65],["2007-04",4.75],["2007-05",4.75],["2007-06",4.9],["2007-07",5.0],["2007-08",5.0],["2007-09",5.0],["2007-10",5.0],["2007-11",5.0],["2007-12",5.0],["2008-01",5.0],["2008-02",5.0],["2008-03",5.0],["2008-04",5.0],["2008-05",5.0],["2008-06",5.0],["2008-07",5.18],["2008-08",5.25],["2008-09",5.25],["2008-10",4.49],["2008-11",3.92],["2008-12",3.25],["2009-01",3.0],["2009-02",3.0],["2009-03",2.66],["2009-04",2.31],["2009-05",1.93],["2009-06",1.75],["2009-07",1.75],["2009-08",1.75],["2009-09",1.75],["2009-10",1.75],["2009-11",1.75],["2009-12",1.75],["2010-01",1.75],["2010-02",1.75],["2010-03",1.75],["2010-04",1.75],["2010-05",1.75],["2010-06",1.75],["2010-07",1.75],["2010-08",1.75],["2010-09",1.75],["2010-10",1.75],["2010-11",1.75],["2010-12",1.75],["2011-01",1.75],["2011-02",1.75],["2011-03",1.75],["2011-04",1.89],["2011-05",2.0],["2011-06",2.0],["2011-07",2.15],["2011-08",2.25],["2011-09",2.25],["2011-10",2.25],["2011-11",2.07],["2011-12",1.86],["2012-01",1.75],["2012-02",1.75],["2012-03",1.75],["2012-04",1.75],["2012-05",1.75],["2012-06",1.75],["2012-07",1.58],["2012-08",1.5],["2012-09",1.5],["2012-10",1.5],["2012-11",1.5],["2012-12",1.5],["2013-01",1.5],["2013-02",1.5],["2013-03",1.5],["2013-04",1.5],["2013-05",1.09],["2013-06",1.0],["2013-07",1.0],["2013-08",1.0],["2013-09",1.0],["2013-10",1.0],["2013-11",0.85],["2013-12",0.75],["2014-01",0.75],["2014-02",0.75],["2014-03",0.75],["2014-04",0.75],["2014-05",0.75],["2014-06",0.52],["2014-07",0.4],["2014-08",0.4],["2014-09",0.33],["2014-10",0.3],["2014-11",0.3],["2014-12",0.3],["2015-01",0.3],["2015-02",0.3],["2015-03",0.3],["2015-04",0.3],["2015-05",0.3],["2015-06",0.3],["2015-07",0.3],["2015-08",0.3],["2015-09",0.3],["2015-10",0.3],["2015-11",0.3],["2015-12",0.3],["2016-01",0.3],["2016-02",0.3],["2016-03",0.28],["2016-04",0.25],["2016-05",0.25],["2016-06",0.25],["2016-07",0.25],["2016-08",0.25],["2016-09",0.25],["2016-10",0.25],["2016-11",0.25],["2016-12",0.25],["2017-01",0.25],["2017-02",0.25],["2017-03",0.25],["2017-04",0.25],["2017-05",0.25],["2017-06",0.25],["2017-07",0.25],["2017-08",0.25],["2017-09",0.25],["2017-10",0.25],["2017-11",0.25],["2017-12",0.25],["2018-01",0.25],["2018-02",0.25],["2018-03",0.25],["2018-04",0.25],["2018-05",0.25],["2018-06",0.25],["2018-07",0.25],["2018-08",0.25],["2018-09",0.25],["2018-10",0.25],["2018-11",0.25],["2018-12",0.25],["2019-01",0.25],["2019-02",0.25],["2019-03",0.25],["2019-04",0.25],["2019-05",0.25],["2019-06",0.25],["2019-07",0.25],["2019-08",0.25],["2019-09",0.25],["2019-10",0.25],["2019-11",0.25]]}
+{"code":"MLF.M","dimensions":{"FREQUENCY":"M","IRESCB_RATE":"MLF"},"observations":[["PERIOD","VALUE"],["1999-01",3.67],["1999-02",4.5],["1999-03",4.5],["1999-04",3.77],["1999-05",3.5],["1999-06",3.5],["1999-07",3.5],["1999-08",3.5],["1999-09",3.5],["1999-10",3.5],["1999-11",3.91],["1999-12",4.0],["2000-01",4.0],["2000-02",4.21],["2000-03",4.37],["2000-04",4.51],["2000-05",4.75],["2000-06",5.11],["2000-07",5.25],["2000-08",5.25],["2000-09",5.5],["2000-10",5.7],["2000-11",5.75],["2000-12",5.75],["2001-01",5.75],["2001-02",5.75],["2001-03",5.75],["2001-04",5.75],["2001-05",5.58],["2001-06",5.5],["2001-07",5.5],["2001-08",5.49],["2001-09",5.03],["2001-10",4.75],["2001-11",4.39],["2001-12",4.25],["2002-01",4.25],["2002-02",4.25],["2002-03",4.25],["2002-04",4.25],["2002-05",4.25],["2002-06",4.25],["2002-07",4.25],["2002-08",4.25],["2002-09",4.25],["2002-10",4.25],["2002-11",4.25],["2002-12",3.85],["2003-01",3.75],["2003-02",3.75],["2003-03",3.55],["2003-04",3.5],["2003-05",3.5],["2003-06",3.1],["2003-07",3.0],["2003-08",3.0],["2003-09",3.0],["2003-10",3.0],["2003-11",3.0],["2003-12",3.0],["2004-01",3.0],["2004-02",3.0],["2004-03",3.0],["2004-04",3.0],["2004-05",3.0],["2004-06",3.0],["2004-07",3.0],["2004-08",3.0],["2004-09",3.0],["2004-10",3.0],["2004-11",3.0],["2004-12",3.0],["2005-01",3.0],["2005-02",3.0],["2005-03",3.0],["2005-04",3.0],["2005-05",3.0],["2005-06",3.0],["2005-07",3.0],["2005-08",3.0],["2005-09",3.0],["2005-10",3.0],["2005-11",3.0],["2005-12",3.21],["2006-01",3.25],["2006-02",3.25],["2006-03",3.45],["2006-04",3.5],["2006-05",3.5],["2006-06",3.64],["2006-07",3.75],["2006-08",3.93],["2006-09",4.0],["2006-10",4.17],["2006-11",4.25],["2006-12",4.39],["2007-01",4.5],["2007-02",4.5],["2007-03",4.65],["2007-04",4.75],["2007-05",4.75],["2007-06",4.9],["2007-07",5.0],["2007-08",5.0],["2007-09",5.0],["2007-10",5.0],["2007-11",5.0],["2007-12",5.0],["2008-01",5.0],["2008-02",5.0],["2008-03",5.0],["2008-04",5.0],["2008-05",5.0],["2008-06",5.0],["2008-07",5.18],["2008-08",5.25],["2008-09",5.25],["2008-10",4.49],["2008-11",3.92],["2008-12",3.25],["2009-01",3.0],["2009-02",3.0],["2009-03",2.66],["2009-04",2.31],["2009-05",1.93],["2009-06",1.75],["2009-07",1.75],["2009-08",1.75],["2009-09",1.75],["2009-10",1.75],["2009-11",1.75],["2009-12",1.75],["2010-01",1.75],["2010-02",1.75],["2010-03",1.75],["2010-04",1.75],["2010-05",1.75],["2010-06",1.75],["2010-07",1.75],["2010-08",1.75],["2010-09",1.75],["2010-10",1.75],["2010-11",1.75],["2010-12",1.75],["2011-01",1.75],["2011-02",1.75],["2011-03",1.75],["2011-04",1.89],["2011-05",2.0],["2011-06",2.0],["2011-07",2.15],["2011-08",2.25],["2011-09",2.25],["2011-10",2.25],["2011-11",2.07],["2011-12",1.86],["2012-01",1.75],["2012-02",1.75],["2012-03",1.75],["2012-04",1.75],["2012-05",1.75],["2012-06",1.75],["2012-07",1.58],["2012-08",1.5],["2012-09",1.5],["2012-10",1.5],["2012-11",1.5],["2012-12",1.5],["2013-01",1.5],["2013-02",1.5],["2013-03",1.5],["2013-04",1.5],["2013-05",1.09],["2013-06",1.0],["2013-07",1.0],["2013-08",1.0],["2013-09",1.0],["2013-10",1.0],["2013-11",0.85],["2013-12",0.75],["2014-01",0.75],["2014-02",0.75],["2014-03",0.75],["2014-04",0.75],["2014-05",0.75],["2014-06",0.52],["2014-07",0.4],["2014-08",0.4],["2014-09",0.33],["2014-10",0.3],["2014-11",0.3],["2014-12",0.3],["2015-01",0.3],["2015-02",0.3],["2015-03",0.3],["2015-04",0.3],["2015-05",0.3],["2015-06",0.3],["2015-07",0.3],["2015-08",0.3],["2015-09",0.3],["2015-10",0.3],["2015-11",0.3],["2015-12",0.3],["2016-01",0.3],["2016-02",0.3],["2016-03",0.28],["2016-04",0.25],["2016-05",0.25],["2016-06",0.25],["2016-07",0.25],["2016-08",0.25],["2016-09",0.25],["2016-10",0.25],["2016-11",0.25],["2016-12",0.25],["2017-01",0.25],["2017-02",0.25],["2017-03",0.25],["2017-04",0.25],["2017-05",0.25],["2017-06",0.25],["2017-07",0.25],["2017-08",0.25],["2017-09",0.25],["2017-10",0.25],["2017-11",0.25],["2017-12",0.25],["2018-01",0.25],["2018-02",0.25],["2018-03",0.25],["2018-04",0.25],["2018-05",0.25],["2018-06",0.25],["2018-07",0.25],["2018-08",0.25],["2018-09",0.25],["2018-10",0.25],["2018-11",0.25],["2018-12",0.25],["2019-01",0.25],["2019-02",0.25],["2019-03",0.25],["2019-04",0.25],["2019-05",0.25],["2019-06",0.25],["2019-07",0.25],["2019-08",0.25],["2019-09",0.25],["2019-10",0.25],["2019-11",0.25],["2019-12",0.25]]}
 {"code":"STC_A.D","dimensions":{"FREQUENCY":"D","IRESCB_RATE":"STC_A"},"observations":[["PERIOD","VALUE"],["2000-06-27",4.32],["2000-06-28",4.32],["2000-06-29",4.32],["2000-06-30",4.32],["2000-07-03",4.32],["2000-07-04",4.3],["2000-07-05",4.3],["2000-07-06",4.3],["2000-07-07",4.3],["2000-07-10",4.3],["2000-07-11",4.3],["2000-07-12",4.3],["2000-07-13",4.3],["2000-07-14",4.3],["2000-07-17",4.3],["2000-07-18",4.3],["2000-07-19",4.3],["2000-07-20",4.3],["2000-07-21",4.3],["2000-07-24",4.3],["2000-07-25",4.31],["2000-07-26",4.31],["2000-07-27",4.31],["2000-07-28",4.31],["2000-07-31",4.31],["2000-08-01",4.31],["2000-08-02",4.31],["2000-08-03",4.31],["2000-08-04",4.31],["2000-08-07",4.31],["2000-08-08",4.31],["2000-08-09",4.31],["2000-08-10",4.31],["2000-08-11",4.31],["2000-08-14",4.37],["2000-08-15",4.37],["2000-08-16",4.37],["2000-08-17",4.37],["2000-08-18",4.37],["2000-08-21",4.37],["2000-08-22",4.5],["2000-08-23",4.5],["2000-08-24",4.5],["2000-08-25",4.5],["2000-08-28",4.5],["2000-08-29",4.71],["2000-08-30",4.71],["2000-08-31",4.71],["2000-09-01",4.71],["2000-09-04",4.71],["2000-09-05",4.57],["2000-09-06",4.57],["2000-09-07",4.57],["2000-09-08",4.57],["2000-09-11",4.57],["2000-09-12",4.59],["2000-09-13",4.59],["2000-09-14",4.59],["2000-09-15",4.59],["2000-09-18",4.59],["2000-09-19",4.58],["2000-09-20",4.58],["2000-09-21",4.58],["2000-09-22",4.58],["2000-09-25",4.58],["2000-09-26",4.68],["2000-09-27",4.68],["2000-09-28",4.68],["2000-09-29",4.68],["2000-10-02",4.68],["2000-10-03",4.68],["2000-10-04",4.68],["2000-10-05",4.68],["2000-10-06",4.68],["2000-10-09",4.68],["2000-10-10",4.78],["2000-10-11",4.78],["2000-10-12",4.78],["2000-10-13",4.78],["2000-10-16",4.78],["2000-10-17",4.76],["2000-10-18",4.76],["2000-10-19",4.76],["2000-10-20",4.76],["2000-10-23",4.76],["2000-10-24",4.82],["2000-10-25",4.82],["2000-10-26",4.82],["2000-10-27",4.82],["2000-10-30",4.82],["2000-10-31",4.85],["2000-11-01",4.85],["2000-11-02",4.85],["2000-11-03",4.85],["2000-11-06",4.85],["2000-11-07",4.84],["2000-11-08",4.84],["2000-11-09",4.84],["2000-11-10",4.84],["2000-11-13",4.84],["2000-11-14",4.8],["2000-11-15",4.8],["2000-11-16",4.8],["2000-11-17",4.8],["2000-11-20",4.8],["2000-11-21",4.82],["2000-11-22",4.82],["2000-11-23",4.82],["2000-11-24",4.82],["2000-11-27",4.82],["2000-11-28",4.83],["2000-11-29",4.83],["2000-11-30",4.83],["2000-12-01",4.83],["2000-12-04",4.83],["2000-12-05",4.79],["2000-12-06",4.79],["2000-12-07",4.79],["2000-12-08",4.79],["2000-12-11",4.79],["2000-12-12",4.78],["2000-12-13",4.78],["2000-12-14",4.78],["2000-12-15",4.78],["2000-12-18",4.78],["2000-12-19",4.86],["2000-12-20",4.86],["2000-12-21",4.86],["2000-12-22",4.84],["2000-12-27",4.84],["2000-12-28",4.84],["2000-12-29",4.84],["2001-01-02",4.78],["2001-01-03",4.78],["2001-01-04",4.78],["2001-01-05",4.78],["2001-01-08",4.78],["2001-01-09",4.75],["2001-01-10",4.75],["2001-01-11",4.75],["2001-01-12",4.75],["2001-01-15",4.75],["2001-01-16",4.77],["2001-01-17",4.77],["2001-01-18",4.77],["2001-01-19",4.77],["2001-01-22",4.77],["2001-01-23",4.76],["2001-01-24",4.76],["2001-01-25",4.76],["2001-01-26",4.76],["2001-01-29",4.76],["2001-01-30",4.77],["2001-01-31",4.77],["2001-02-01",4.77],["2001-02-02",4.77],["2001-02-05",4.77],["2001-02-06",4.75],["2001-02-07",4.75],["2001-02-08",4.75],["2001-02-09",4.75],["2001-02-12",4.75],["2001-02-13",4.75],["2001-02-14",4.75],["2001-02-15",4.75],["2001-02-16",4.75],["2001-02-19",4.75],["2001-02-20",4.83],["2001-02-21",4.83],["2001-02-22",4.83],["2001-02-23",4.79],["2001-02-26",4.79],["2001-02-27",4.79],["2001-02-28",4.79],["2001-03-01",4.79],["2001-03-02",4.79],["2001-03-05",4.79],["2001-03-06",4.77],["2001-03-07",4.77],["2001-03-08",4.77],["2001-03-09",4.77],["2001-03-12",4.77],["2001-03-13",4.78],["2001-03-14",4.78],["2001-03-15",4.78],["2001-03-16",4.78],["2001-03-19",4.78],["2001-03-20",4.78],["2001-03-21",4.78],["2001-03-22",4.78],["2001-03-23",4.78],["2001-03-26",4.78],["2001-03-27",4.75],["2001-03-28",4.75],["2001-03-29",4.75],["2001-03-30",4.75],["2001-04-02",4.75],["2001-04-03",4.75],["2001-04-04",4.75],["2001-04-05",4.75],["2001-04-06",4.75],["2001-04-09",4.75],["2001-04-10",4.75],["2001-04-11",4.75],["2001-04-12",4.75],["2001-04-17",4.75],["2001-04-18",4.91],["2001-04-19",4.91],["2001-04-20",4.91],["2001-04-23",4.91],["2001-04-24",4.8],["2001-04-25",4.8],["2001-04-26",4.8],["2001-04-27",4.78],["2001-04-30",4.78],["2001-05-02",4.78],["2001-05-03",4.78],["2001-05-04",4.78],["2001-05-07",4.78],["2001-05-08",4.78],["2001-05-09",4.78],["2001-05-10",4.78],["2001-05-11",4.78],["2001-05-14",4.56],["2001-05-15",4.56],["2001-05-16",4.56],["2001-05-17",4.56],["2001-05-18",4.56],["2001-05-21",4.56],["2001-05-22",4.54],["2001-05-23",4.54],["2001-05-24",4.54],["2001-05-25",4.54],["2001-05-28",4.54],["2001-05-29",4.55],["2001-05-30",4.55],["2001-05-31",4.55],["2001-06-01",4.55],["2001-06-04",4.55],["2001-06-05",4.53],["2001-06-06",4.53],["2001-06-07",4.53],["2001-06-08",4.53],["2001-06-11",4.53],["2001-06-12",4.52],["2001-06-13",4.52],["2001-06-14",4.52],["2001-06-15",4.52],["2001-06-18",4.52],["2001-06-19",4.52],["2001-06-20",4.52],["2001-06-21",4.52],["2001-06-22",4.52],["2001-06-25",4.52],["2001-06-26",4.55],["2001-06-27",4.55],["2001-06-28",4.55],["2001-06-29",4.55],["2001-07-02",4.55],["2001-07-03",4.51],["2001-07-04",4.51],["2001-07-05",4.51],["2001-07-06",4.51],["2001-07-09",4.51],["2001-07-10",4.52],["2001-07-11",4.52],["2001-07-12",4.52],["2001-07-13",4.52],["2001-07-16",4.52],["2001-07-17",4.52],["2001-07-18",4.52],["2001-07-19",4.52],["2001-07-20",4.52],["2001-07-23",4.52],["2001-07-24",4.52],["2001-07-25",4.52],["2001-07-26",4.52],["2001-07-27",4.52],["2001-07-30",4.52],["2001-07-31",4.51],["2001-08-01",4.51],["2001-08-02",4.51],["2001-08-03",4.51],["2001-08-06",4.51],["2001-08-07",4.51],["2001-08-08",4.51],["2001-08-09",4.51],["2001-08-10",4.51],["2001-08-13",4.51],["2001-08-14",4.51],["2001-08-15",4.51],["2001-08-16",4.51],["2001-08-17",4.51],["2001-08-20",4.51],["2001-08-21",4.51],["2001-08-22",4.51],["2001-08-23",4.51],["2001-08-24",4.51],["2001-08-27",4.51],["2001-08-28",4.5],["2001-08-29",4.5],["2001-08-30",4.5],["2001-08-31",4.5],["2001-09-03",4.5],["2001-09-04",4.28],["2001-09-05",4.28],["2001-09-06",4.28],["2001-09-07",4.28],["2001-09-10",4.28],["2001-09-11",4.27],["2001-09-12",4.27],["2001-09-13",4.27],["2001-09-14",4.27],["2001-09-17",4.27],["2001-09-18",3.77],["2001-09-19",3.77],["2001-09-20",3.77],["2001-09-21",3.77],["2001-09-24",3.77],["2001-09-25",3.77],["2001-09-26",3.77],["2001-09-27",3.77],["2001-09-28",3.77],["2001-10-01",3.77],["2001-10-02",3.76],["2001-10-03",3.76],["2001-10-04",3.76],["2001-10-05",3.76],["2001-10-08",3.76],["2001-10-09",3.75],["2001-10-10",3.75],["2001-10-11",3.75],["2001-10-12",3.75],["2001-10-15",3.75],["2001-10-16",3.79],["2001-10-17",3.79],["2001-10-18",3.79],["2001-10-19",3.79],["2001-10-22",3.79],["2001-10-23",3.76],["2001-10-24",3.76],["2001-10-25",3.76],["2001-10-26",3.76],["2001-10-29",3.76],["2001-10-30",3.76],["2001-10-31",3.76],["2001-11-01",3.76],["2001-11-02",3.76],["2001-11-05",3.76],["2001-11-06",3.75],["2001-11-07",3.75],["2001-11-08",3.75],["2001-11-09",3.75],["2001-11-12",3.75],["2001-11-13",3.4],["2001-11-14",3.4],["2001-11-15",3.4],["2001-11-16",3.4],["2001-11-19",3.4],["2001-11-20",3.27],["2001-11-21",3.27],["2001-11-22",3.27],["2001-11-23",3.27],["2001-11-26",3.27],["2001-11-27",3.29],["2001-11-28",3.29],["2001-11-29",3.29],["2001-11-30",3.29],["2001-12-03",3.29],["2001-12-04",3.27],["2001-12-05",3.27],["2001-12-06",3.27],["2001-12-07",3.27],["2001-12-10",3.27],["2001-12-11",3.27],["2001-12-12",3.27],["2001-12-13",3.27],["2001-12-14",3.27],["2001-12-17",3.27],["2001-12-18",3.46],["2001-12-19",3.46],["2001-12-20",3.46],["2001-12-21",3.46],["2001-12-24",3.46],["2001-12-27",3.46],["2001-12-28",3.52],["2002-01-02",3.29],["2002-01-03",3.29],["2002-01-04",3.29],["2002-01-07",3.29],["2002-01-08",3.32],["2002-01-09",3.32],["2002-01-10",3.32],["2002-01-11",3.32],["2002-01-14",3.32],["2002-01-15",3.32],["2002-01-16",3.32],["2002-01-17",3.32],["2002-01-18",3.32],["2002-01-21",3.32],["2002-01-22",3.3],["2002-01-23",3.3],["2002-01-24",3.3],["2002-01-25",3.3],["2002-01-28",3.3],["2002-01-29",3.32],["2002-01-30",3.32],["2002-01-31",3.32],["2002-02-01",3.32],["2002-02-04",3.32],["2002-02-05",3.31],["2002-02-06",3.31],["2002-02-07",3.31],["2002-02-08",3.31],["2002-02-11",3.3],["2002-02-12",3.3],["2002-02-13",3.3],["2002-02-14",3.3],["2002-02-15",3.3],["2002-02-18",3.3],["2002-02-19",3.29],["2002-02-20",3.29],["2002-02-21",3.29],["2002-02-22",3.29],["2002-02-25",3.29],["2002-02-26",3.3],["2002-02-27",3.3],["2002-02-28",3.3],["2002-03-01",3.3],["2002-03-04",3.3],["2002-03-05",3.3],["2002-03-06",3.3],["2002-03-07",3.3],["2002-03-08",3.3],["2002-03-11",3.3],["2002-03-12",3.28],["2002-03-13",3.28],["2002-03-14",3.28],["2002-03-15",3.29],["2002-03-18",3.29],["2002-03-19",3.29],["2002-03-20",3.29],["2002-03-21",3.29],["2002-03-22",3.29],["2002-03-25",3.29],["2002-03-26",3.34],["2002-03-27",3.34],["2002-03-28",3.34],["2002-04-02",3.34],["2002-04-03",3.31],["2002-04-04",3.31],["2002-04-05",3.31],["2002-04-08",3.31],["2002-04-09",3.29],["2002-04-10",3.29],["2002-04-11",3.29],["2002-04-12",3.29],["2002-04-15",3.29],["2002-04-16",3.28],["2002-04-17",3.28],["2002-04-18",3.28],["2002-04-19",3.28],["2002-04-22",3.28],["2002-04-23",3.31],["2002-04-24",3.31],["2002-04-25",3.31],["2002-04-26",3.31],["2002-04-29",3.31],["2002-04-30",3.31],["2002-05-02",3.31],["2002-05-03",3.31],["2002-05-06",3.31],["2002-05-07",3.3],["2002-05-08",3.3],["2002-05-09",3.3],["2002-05-10",3.3],["2002-05-13",3.3],["2002-05-14",3.3],["2002-05-15",3.3],["2002-05-16",3.3],["2002-05-17",3.3],["2002-05-20",3.3],["2002-05-21",3.34],["2002-05-22",3.34],["2002-05-23",3.34],["2002-05-24",3.34],["2002-05-27",3.34],["2002-05-28",3.35],["2002-05-29",3.35],["2002-05-30",3.35],["2002-05-31",3.35],["2002-06-03",3.35],["2002-06-04",3.34],["2002-06-05",3.34],["2002-06-06",3.34],["2002-06-07",3.34],["2002-06-10",3.34],["2002-06-11",3.32],["2002-06-12",3.32],["2002-06-13",3.32],["2002-06-14",3.32],["2002-06-17",3.32],["2002-06-18",3.33],["2002-06-19",3.33],["2002-06-20",3.33],["2002-06-21",3.33],["2002-06-24",3.33],["2002-06-25",3.36],["2002-06-26",3.36],["2002-06-27",3.36],["2002-06-28",3.36],["2002-07-01",3.36],["2002-07-02",3.33],["2002-07-03",3.33],["2002-07-04",3.33],["2002-07-05",3.33],["2002-07-08",3.33],["2002-07-09",3.32],["2002-07-10",3.32],["2002-07-11",3.32],["2002-07-12",3.32],["2002-07-15",3.32],["2002-07-16",3.31],["2002-07-17",3.31],["2002-07-18",3.31],["2002-07-19",3.31],["2002-07-22",3.31],["2002-07-23",3.31],["2002-07-24",3.31],["2002-07-25",3.31],["2002-07-26",3.31],["2002-07-29",3.31],["2002-07-30",3.31],["2002-07-31",3.31],["2002-08-01",3.31],["2002-08-02",3.31],["2002-08-05",3.31],["2002-08-06",3.29],["2002-08-07",3.29],["2002-08-08",3.29],["2002-08-09",3.29],["2002-08-12",3.29],["2002-08-13",3.29],["2002-08-14",3.29],["2002-08-15",3.29],["2002-08-16",3.29],["2002-08-19",3.29],["2002-08-20",3.29],["2002-08-21",3.29],["2002-08-22",3.29],["2002-08-23",3.29],["2002-08-26",3.29],["2002-08-27",3.29],["2002-08-28",3.29],["2002-08-29",3.29],["2002-08-30",3.29],["2002-09-02",3.29],["2002-09-03",3.29],["2002-09-04",3.29],["2002-09-05",3.29],["2002-09-06",3.29],["2002-09-09",3.29],["2002-09-10",3.28],["2002-09-11",3.28],["2002-09-12",3.28],["2002-09-13",3.28],["2002-09-16",3.28],["2002-09-17",3.29],["2002-09-18",3.29],["2002-09-19",3.29],["2002-09-20",3.29],["2002-09-23",3.29],["2002-09-24",3.29],["2002-09-25",3.29],["2002-09-26",3.29],["2002-09-27",3.29],["2002-09-30",3.29],["2002-10-01",3.29],["2002-10-02",3.29],["2002-10-03",3.29],["2002-10-04",3.29],["2002-10-07",3.29],["2002-10-08",3.28],["2002-10-09",3.28],["2002-10-10",3.28],["2002-10-11",3.28],["2002-10-14",3.28],["2002-10-15",3.29],["2002-10-16",3.29],["2002-10-17",3.29],["2002-10-18",3.29],["2002-10-21",3.29],["2002-10-22",3.3],["2002-10-23",3.3],["2002-10-24",3.3],["2002-10-25",3.3],["2002-10-28",3.3],["2002-10-29",3.29],["2002-10-30",3.29],["2002-10-31",3.29],["2002-11-01",3.29],["2002-11-04",3.29],["2002-11-05",3.26],["2002-11-06",3.26],["2002-11-07",3.26],["2002-11-08",3.26],["2002-11-11",3.26],["2002-11-12",3.28],["2002-11-13",3.28],["2002-11-14",3.28],["2002-11-15",3.28],["2002-11-18",3.28],["2002-11-19",3.29],["2002-11-20",3.29],["2002-11-21",3.29],["2002-11-22",3.29],["2002-11-25",3.29],["2002-11-26",3.31],["2002-11-27",3.31],["2002-11-28",3.31],["2002-11-29",3.31],["2002-12-02",3.31],["2002-12-03",3.25],["2002-12-04",3.25],["2002-12-05",3.25],["2002-12-06",3.25],["2002-12-09",3.25],["2002-12-10",2.83],["2002-12-11",2.83],["2002-12-12",2.83],["2002-12-13",2.83],["2002-12-16",2.83],["2002-12-17",2.87],["2002-12-18",2.87],["2002-12-19",2.87],["2002-12-20",2.87],["2002-12-23",3.08],["2002-12-24",3.08],["2002-12-27",3.08],["2002-12-30",2.95],["2002-12-31",2.95],["2003-01-02",2.95],["2003-01-03",2.95],["2003-01-06",2.95],["2003-01-07",2.84],["2003-01-08",2.84],["2003-01-09",2.84],["2003-01-10",2.84],["2003-01-13",2.84],["2003-01-14",2.81],["2003-01-15",2.81],["2003-01-16",2.81],["2003-01-17",2.81],["2003-01-20",2.81],["2003-01-21",2.81],["2003-01-22",2.81],["2003-01-23",2.81],["2003-01-24",2.81],["2003-01-27",2.81],["2003-01-28",2.81],["2003-01-29",2.81],["2003-01-30",2.81],["2003-01-31",2.81],["2003-02-03",2.81],["2003-02-04",2.79],["2003-02-05",2.79],["2003-02-06",2.79],["2003-02-07",2.79],["2003-02-10",2.79],["2003-02-11",2.78],["2003-02-12",2.78],["2003-02-13",2.78],["2003-02-14",2.78],["2003-02-17",2.78],["2003-02-18",2.78],["2003-02-19",2.78],["2003-02-20",2.78],["2003-02-21",2.78],["2003-02-24",2.78],["2003-02-25",2.76],["2003-02-26",2.76],["2003-02-27",2.76],["2003-02-28",2.76],["2003-03-03",2.75],["2003-03-04",2.75],["2003-03-05",2.75],["2003-03-06",2.75],["2003-03-07",2.75],["2003-03-10",2.75],["2003-03-11",2.63],["2003-03-12",2.63],["2003-03-13",2.63],["2003-03-14",2.63],["2003-03-17",2.63],["2003-03-18",2.59],["2003-03-19",2.59],["2003-03-20",2.59],["2003-03-21",2.59],["2003-03-24",2.55],["2003-03-25",2.55],["2003-03-26",2.55],["2003-03-27",2.55],["2003-03-28",2.55],["2003-03-31",2.55],["2003-04-01",2.54],["2003-04-02",2.54],["2003-04-03",2.54],["2003-04-04",2.54],["2003-04-07",2.54],["2003-04-08",2.53],["2003-04-09",2.53],["2003-04-10",2.53],["2003-04-11",2.53],["2003-04-14",2.53],["2003-04-15",2.53],["2003-04-16",2.54],["2003-04-17",2.54],["2003-04-22",2.55],["2003-04-23",2.55],["2003-04-24",2.55],["2003-04-25",2.55],["2003-04-28",2.55],["2003-04-29",2.55],["2003-04-30",2.55],["2003-05-02",2.55],["2003-05-05",2.55],["2003-05-06",2.54],["2003-05-07",2.54],["2003-05-08",2.54],["2003-05-09",2.54],["2003-05-12",2.54],["2003-05-13",2.54],["2003-05-14",2.54],["2003-05-15",2.54],["2003-05-16",2.54],["2003-05-19",2.54],["2003-05-20",2.58],["2003-05-21",2.58],["2003-05-22",2.58],["2003-05-23",2.58],["2003-05-26",2.58],["2003-05-27",2.61],["2003-05-28",2.61],["2003-05-29",2.61],["2003-05-30",2.61],["2003-06-02",2.61],["2003-06-03",2.5],["2003-06-04",2.5],["2003-06-05",2.5],["2003-06-06",2.11],["2003-06-09",2.11],["2003-06-10",2.11],["2003-06-11",2.11],["2003-06-12",2.11],["2003-06-13",2.11],["2003-06-16",2.11],["2003-06-17",2.12],["2003-06-18",2.12],["2003-06-19",2.12],["2003-06-20",2.12],["2003-06-23",2.12],["2003-06-24",2.12],["2003-06-25",2.12],["2003-06-26",2.12],["2003-06-27",2.12],["2003-06-30",2.12],["2003-07-01",2.11],["2003-07-02",2.11],["2003-07-03",2.11],["2003-07-04",2.11],["2003-07-07",2.11],["2003-07-08",2.1],["2003-07-09",2.1],["2003-07-10",2.1],["2003-07-11",2.1],["2003-07-14",2.1],["2003-07-15",2.09],["2003-07-16",2.09],["2003-07-17",2.09],["2003-07-18",2.09],["2003-07-21",2.09],["2003-07-22",2.08],["2003-07-23",2.08],["2003-07-24",2.08],["2003-07-25",2.08],["2003-07-28",2.08],["2003-07-29",2.07],["2003-07-30",2.07],["2003-07-31",2.07],["2003-08-01",2.07],["2003-08-04",2.07],["2003-08-05",2.06],["2003-08-06",2.06],["2003-08-07",2.06],["2003-08-08",2.06],["2003-08-11",2.06],["2003-08-12",2.06],["2003-08-13",2.06],["2003-08-14",2.06],["2003-08-15",2.06],["2003-08-18",2.06],["2003-08-19",2.06],["2003-08-20",2.06],["2003-08-21",2.06],["2003-08-22",2.06],["2003-08-25",2.06],["2003-08-26",2.08],["2003-08-27",2.08],["2003-08-28",2.08],["2003-08-29",2.08],["2003-09-01",2.08],["2003-09-02",2.08],["2003-09-03",2.08],["2003-09-04",2.08],["2003-09-05",2.08],["2003-09-08",2.08],["2003-09-09",2.08],["2003-09-10",2.08],["2003-09-11",2.08],["2003-09-12",2.08],["2003-09-15",2.08],["2003-09-16",2.08],["2003-09-17",2.08],["2003-09-18",2.08],["2003-09-19",2.08],["2003-09-22",2.08],["2003-09-23",2.07],["2003-09-24",2.07],["2003-09-25",2.07],["2003-09-26",2.07],["2003-09-29",2.07],["2003-09-30",2.06],["2003-10-01",2.06],["2003-10-02",2.06],["2003-10-03",2.06],["2003-10-06",2.06],["2003-10-07",2.06],["2003-10-08",2.06],["2003-10-09",2.06],["2003-10-10",2.06],["2003-10-13",2.06],["2003-10-14",2.05],["2003-10-15",2.05],["2003-10-16",2.05],["2003-10-17",2.05],["2003-10-20",2.05],["2003-10-21",2.05],["2003-10-22",2.05],["2003-10-23",2.05],["2003-10-24",2.05],["2003-10-27",2.05],["2003-10-28",2.05],["2003-10-29",2.05],["2003-10-30",2.05],["2003-10-31",2.05],["2003-11-03",2.05],["2003-11-04",2.05],["2003-11-05",2.05],["2003-11-06",2.05],["2003-11-07",2.05],["2003-11-10",2.04],["2003-11-11",2.04],["2003-11-12",2.04],["2003-11-13",2.04],["2003-11-14",2.04],["2003-11-17",2.02],["2003-11-18",2.02],["2003-11-19",2.02],["2003-11-20",2.02],["2003-11-21",2.02],["2003-11-24",2.02],["2003-11-25",2.02],["2003-11-26",2.02],["2003-11-27",2.02],["2003-11-28",2.02],["2003-12-01",2.02],["2003-12-02",2.03],["2003-12-03",2.03],["2003-12-04",2.03],["2003-12-05",2.03],["2003-12-08",2.03],["2003-12-09",2.01],["2003-12-10",2.01],["2003-12-11",2.01],["2003-12-12",2.01],["2003-12-15",2.01],["2003-12-16",2.02],["2003-12-17",2.02],["2003-12-18",2.02],["2003-12-19",2.02],["2003-12-22",2.08],["2003-12-23",2.08],["2003-12-24",2.08],["2003-12-29",2.08],["2003-12-30",2.09],["2003-12-31",2.09],["2004-01-02",2.09],["2004-01-05",2.04],["2004-01-06",2.04],["2004-01-07",2.04],["2004-01-08",2.04],["2004-01-09",2.04],["2004-01-12",2.04],["2004-01-13",2.02],["2004-01-14",2.02],["2004-01-15",2.02],["2004-01-16",2.02],["2004-01-19",2.02],["2004-01-20",2.01],["2004-01-21",2.01],["2004-01-22",2.01],["2004-01-23",2.01],["2004-01-26",2.01],["2004-01-27",2.02],["2004-01-28",2.02],["2004-01-29",2.02],["2004-01-30",2.02],["2004-02-02",2.02],["2004-02-03",2.02],["2004-02-04",2.02],["2004-02-05",2.02],["2004-02-06",2.02],["2004-02-09",2.02],["2004-02-10",2.01],["2004-02-11",2.01],["2004-02-12",2.01],["2004-02-13",2.01],["2004-02-16",2.01],["2004-02-17",2.01],["2004-02-18",2.01],["2004-02-19",2.01],["2004-02-20",2.0],["2004-02-23",2.0],["2004-02-24",2.0],["2004-02-25",2.0],["2004-02-26",2.0],["2004-02-27",2.0],["2004-03-01",2.0],["2004-03-02",2.01],["2004-03-03",2.01],["2004-03-04",2.01],["2004-03-05",2.01],["2004-03-08",2.01],["2004-03-09",2.01],["2004-03-10",2.01],["2004-03-11",2.01],["2004-03-12",2.01],["2004-03-15",2.01],["2004-03-16",2.01],["2004-03-17",2.01],["2004-03-18",2.01],["2004-03-19",2.01],["2004-03-22",2.01],["2004-03-23",2.0],["2004-03-24",2.0],["2004-03-25",2.0],["2004-03-26",2.0],["2004-03-29",2.0],["2004-03-30",2.01],["2004-03-31",2.01],["2004-04-01",2.01],["2004-04-02",2.01],["2004-04-05",2.01],["2004-04-06",2.01],["2004-04-07",2.01],["2004-04-08",2.01],["2004-04-13",2.01],["2004-04-14",2.01],["2004-04-15",2.01],["2004-04-16",2.01],["2004-04-19",2.01],["2004-04-20",2.01],["2004-04-21",2.01],["2004-04-22",2.01],["2004-04-23",2.01],["2004-04-26",2.01],["2004-04-27",2.01],["2004-04-28",2.01],["2004-04-29",2.01],["2004-04-30",2.01],["2004-05-03",2.01],["2004-05-04",2.01],["2004-05-05",2.01],["2004-05-06",2.01],["2004-05-07",2.01],["2004-05-10",2.01],["2004-05-11",2.01],["2004-05-12",2.01],["2004-05-13",2.01],["2004-05-14",2.01],["2004-05-17",2.01],["2004-05-18",2.01],["2004-05-19",2.01],["2004-05-20",2.01],["2004-05-21",2.01],["2004-05-24",2.01],["2004-05-25",2.01],["2004-05-26",2.01],["2004-05-27",2.01],["2004-05-28",2.01],["2004-05-31",2.01],["2004-06-01",2.01],["2004-06-02",2.01],["2004-06-03",2.01],["2004-06-04",2.01],["2004-06-07",2.01],["2004-06-08",2.01],["2004-06-09",2.01],["2004-06-10",2.01],["2004-06-11",2.01],["2004-06-14",2.01],["2004-06-15",2.0],["2004-06-16",2.0],["2004-06-17",2.0],["2004-06-18",2.0],["2004-06-21",2.0],["2004-06-22",2.01],["2004-06-23",2.01],["2004-06-24",2.01],["2004-06-25",2.01],["2004-06-28",2.01],["2004-06-29",2.02],["2004-06-30",2.02],["2004-07-01",2.02],["2004-07-02",2.02],["2004-07-05",2.02],["2004-07-06",2.01],["2004-07-07",2.01],["2004-07-08",2.01],["2004-07-09",2.01],["2004-07-12",2.01],["2004-07-13",2.01],["2004-07-14",2.01],["2004-07-15",2.01],["2004-07-16",2.01],["2004-07-19",2.01],["2004-07-20",2.01],["2004-07-21",2.01],["2004-07-22",2.01],["2004-07-23",2.01],["2004-07-26",2.01],["2004-07-27",2.02],["2004-07-28",2.02],["2004-07-29",2.02],["2004-07-30",2.02],["2004-08-02",2.02],["2004-08-03",2.02],["2004-08-04",2.02],["2004-08-05",2.02],["2004-08-06",2.02],["2004-08-09",2.02],["2004-08-10",2.02],["2004-08-11",2.02],["2004-08-12",2.02],["2004-08-13",2.02],["2004-08-16",2.02],["2004-08-17",2.02],["2004-08-18",2.02],["2004-08-19",2.02],["2004-08-20",2.02],["2004-08-23",2.02],["2004-08-24",2.02],["2004-08-25",2.02],["2004-08-26",2.02],["2004-08-27",2.02],["2004-08-30",2.02],["2004-08-31",2.02],["2004-09-01",2.02],["2004-09-02",2.02],["2004-09-03",2.02],["2004-09-06",2.02],["2004-09-07",2.02],["2004-09-08",2.02],["2004-09-09",2.02],["2004-09-10",2.02],["2004-09-13",2.02],["2004-09-14",2.02],["2004-09-15",2.02],["2004-09-16",2.02],["2004-09-17",2.02],["2004-09-20",2.02],["2004-09-21",2.02],["2004-09-22",2.02],["2004-09-23",2.02],["2004-09-24",2.02],["2004-09-27",2.02],["2004-09-28",2.03],["2004-09-29",2.03],["2004-09-30",2.03],["2004-10-01",2.03],["2004-10-04",2.03],["2004-10-05",2.03],["2004-10-06",2.03],["2004-10-07",2.03],["2004-10-08",2.03],["2004-10-11",2.03],["2004-10-12",2.03],["2004-10-13",2.03],["2004-10-14",2.03],["2004-10-15",2.03],["2004-10-18",2.03],["2004-10-19",2.03],["2004-10-20",2.03],["2004-10-21",2.03],["2004-10-22",2.04],["2004-10-25",2.04],["2004-10-26",2.04],["2004-10-27",2.04],["2004-10-28",2.04],["2004-10-29",2.04],["2004-11-01",2.04],["2004-11-02",2.04],["2004-11-03",2.04],["2004-11-04",2.04],["2004-11-05",2.04],["2004-11-08",2.04],["2004-11-09",2.04],["2004-11-10",2.04],["2004-11-11",2.04],["2004-11-12",2.04],["2004-11-15",2.04],["2004-11-16",2.05],["2004-11-17",2.05],["2004-11-18",2.05],["2004-11-19",2.05],["2004-11-22",2.05],["2004-11-23",2.06],["2004-11-24",2.06],["2004-11-25",2.06],["2004-11-26",2.06],["2004-11-29",2.06],["2004-11-30",2.06],["2004-12-01",2.06],["2004-12-02",2.06],["2004-12-03",2.06],["2004-12-06",2.06],["2004-12-07",2.06],["2004-12-08",2.06],["2004-12-09",2.06],["2004-12-10",2.06],["2004-12-13",2.06],["2004-12-14",2.08],["2004-12-15",2.08],["2004-12-16",2.08],["2004-12-17",2.08],["2004-12-20",2.08],["2004-12-21",2.08],["2004-12-22",2.08],["2004-12-23",2.08],["2004-12-24",2.08],["2004-12-27",2.08],["2004-12-28",2.08],["2004-12-29",2.08],["2004-12-30",2.17],["2004-12-31",2.17],["2005-01-03",2.17],["2005-01-04",2.07],["2005-01-05",2.07],["2005-01-06",2.07],["2005-01-07",2.07],["2005-01-10",2.07],["2005-01-11",2.07],["2005-01-12",2.07],["2005-01-13",2.07],["2005-01-14",2.07],["2005-01-17",2.07],["2005-01-18",2.07],["2005-01-19",2.07],["2005-01-20",2.07],["2005-01-21",2.07],["2005-01-24",2.07],["2005-01-25",2.07],["2005-01-26",2.07],["2005-01-27",2.07],["2005-01-28",2.07],["2005-01-31",2.07],["2005-02-01",2.06],["2005-02-02",2.06],["2005-02-03",2.06],["2005-02-04",2.06],["2005-02-07",2.06],["2005-02-08",2.06],["2005-02-09",2.06],["2005-02-10",2.06],["2005-02-11",2.06],["2005-02-14",2.06],["2005-02-15",2.06],["2005-02-16",2.06],["2005-02-17",2.06],["2005-02-18",2.06],["2005-02-21",2.06],["2005-02-22",2.06],["2005-02-23",2.06],["2005-02-24",2.06],["2005-02-25",2.06],["2005-02-28",2.06],["2005-03-01",2.06],["2005-03-02",2.06],["2005-03-03",2.06],["2005-03-04",2.06],["2005-03-07",2.06],["2005-03-08",2.05],["2005-03-09",2.05],["2005-03-10",2.05],["2005-03-11",2.05],["2005-03-14",2.05],["2005-03-15",2.05],["2005-03-16",2.05],["2005-03-17",2.05],["2005-03-18",2.05],["2005-03-21",2.05],["2005-03-22",2.05],["2005-03-23",2.05],["2005-03-24",2.05],["2005-03-29",2.06],["2005-03-30",2.06],["2005-03-31",2.06],["2005-04-01",2.06],["2005-04-04",2.06],["2005-04-05",2.05],["2005-04-06",2.05],["2005-04-07",2.05],["2005-04-08",2.05],["2005-04-11",2.05],["2005-04-12",2.05],["2005-04-13",2.05],["2005-04-14",2.05],["2005-04-15",2.05],["2005-04-18",2.05],["2005-04-19",2.05],["2005-04-20",2.05],["2005-04-21",2.05],["2005-04-22",2.05],["2005-04-25",2.05],["2005-04-26",2.05],["2005-04-27",2.05],["2005-04-28",2.05],["2005-04-29",2.05],["2005-05-02",2.05],["2005-05-03",2.05],["2005-05-04",2.05],["2005-05-05",2.05],["2005-05-06",2.05],["2005-05-09",2.05],["2005-05-10",2.05],["2005-05-11",2.05],["2005-05-12",2.05],["2005-05-13",2.05],["2005-05-16",2.05],["2005-05-17",2.05],["2005-05-18",2.05],["2005-05-19",2.05],["2005-05-20",2.05],["2005-05-23",2.05],["2005-05-24",2.05],["2005-05-25",2.05],["2005-05-26",2.05],["2005-05-27",2.05],["2005-05-30",2.05],["2005-05-31",2.06],["2005-06-01",2.06],["2005-06-02",2.06],["2005-06-03",2.06],["2005-06-06",2.06],["2005-06-07",2.05],["2005-06-08",2.05],["2005-06-09",2.05],["2005-06-10",2.05],["2005-06-13",2.05],["2005-06-14",2.05],["2005-06-15",2.05],["2005-06-16",2.05],["2005-06-17",2.05],["2005-06-20",2.05],["2005-06-21",2.05],["2005-06-22",2.05],["2005-06-23",2.05],["2005-06-24",2.05],["2005-06-27",2.05],["2005-06-28",2.06],["2005-06-29",2.06],["2005-06-30",2.06],["2005-07-01",2.06],["2005-07-04",2.06],["2005-07-05",2.05],["2005-07-06",2.05],["2005-07-07",2.05],["2005-07-08",2.05],["2005-07-11",2.05],["2005-07-12",2.05],["2005-07-13",2.05],["2005-07-14",2.05],["2005-07-15",2.05],["2005-07-18",2.05],["2005-07-19",2.05],["2005-07-20",2.05],["2005-07-21",2.05],["2005-07-22",2.05],["2005-07-25",2.05],["2005-07-26",2.06],["2005-07-27",2.06],["2005-07-28",2.06],["2005-07-29",2.06],["2005-08-01",2.06],["2005-08-02",2.06],["2005-08-03",2.06],["2005-08-04",2.06],["2005-08-05",2.06],["2005-08-08",2.06],["2005-08-09",2.05],["2005-08-10",2.05],["2005-08-11",2.05],["2005-08-12",2.05],["2005-08-15",2.05],["2005-08-16",2.06],["2005-08-17",2.06],["2005-08-18",2.06],["2005-08-19",2.06],["2005-08-22",2.06],["2005-08-23",2.06],["2005-08-24",2.06],["2005-08-25",2.06],["2005-08-26",2.06],["2005-08-29",2.06],["2005-08-30",2.06],["2005-08-31",2.06],["2005-09-01",2.06],["2005-09-02",2.06],["2005-09-05",2.06],["2005-09-06",2.06],["2005-09-07",2.06],["2005-09-08",2.06],["2005-09-09",2.06],["2005-09-12",2.06],["2005-09-13",2.06],["2005-09-14",2.06],["2005-09-15",2.06],["2005-09-16",2.06],["2005-09-19",2.06],["2005-09-20",2.06],["2005-09-21",2.06],["2005-09-22",2.06],["2005-09-23",2.06],["2005-09-26",2.06],["2005-09-27",2.07],["2005-09-28",2.07],["2005-09-29",2.07],["2005-09-30",2.07],["2005-10-03",2.07],["2005-10-04",2.07],["2005-10-05",2.07],["2005-10-06",2.07],["2005-10-07",2.07],["2005-10-10",2.07],["2005-10-11",2.07],["2005-10-12",2.07],["2005-10-13",2.07],["2005-10-14",2.07],["2005-10-17",2.07],["2005-10-18",2.07],["2005-10-19",2.07],["2005-10-20",2.07],["2005-10-21",2.07],["2005-10-24",2.07],["2005-10-25",2.07],["2005-10-26",2.07],["2005-10-27",2.07],["2005-10-28",2.07],["2005-10-31",2.07],["2005-11-01",2.07],["2005-11-02",2.06],["2005-11-03",2.06],["2005-11-04",2.06],["2005-11-07",2.06],["2005-11-08",2.06],["2005-11-09",2.06],["2005-11-10",2.06],["2005-11-11",2.06],["2005-11-14",2.06],["2005-11-15",2.06],["2005-11-16",2.06],["2005-11-17",2.06],["2005-11-18",2.06],["2005-11-21",2.06],["2005-11-22",2.1],["2005-11-23",2.1],["2005-11-24",2.1],["2005-11-25",2.1],["2005-11-28",2.1],["2005-11-29",2.11],["2005-11-30",2.11],["2005-12-01",2.11],["2005-12-02",2.11],["2005-12-05",2.31],["2005-12-06",2.31],["2005-12-07",2.31],["2005-12-08",2.31],["2005-12-09",2.31],["2005-12-12",2.31],["2005-12-13",2.3],["2005-12-14",2.3],["2005-12-15",2.3],["2005-12-16",2.3],["2005-12-19",2.3],["2005-12-20",2.31],["2005-12-21",2.31],["2005-12-22",2.31],["2005-12-23",2.31],["2005-12-27",2.31],["2005-12-28",2.31],["2005-12-29",2.42],["2005-12-30",2.42],["2006-01-02",2.42],["2006-01-03",2.31],["2006-01-04",2.31],["2006-01-05",2.31],["2006-01-06",2.31],["2006-01-09",2.31],["2006-01-10",2.31],["2006-01-11",2.31],["2006-01-12",2.31],["2006-01-13",2.31],["2006-01-16",2.31],["2006-01-17",2.31],["2006-01-18",2.31],["2006-01-19",2.31],["2006-01-20",2.31],["2006-01-23",2.31],["2006-01-24",2.31],["2006-01-25",2.31],["2006-01-26",2.31],["2006-01-27",2.31],["2006-01-30",2.31],["2006-01-31",2.31],["2006-02-01",2.31],["2006-02-02",2.31],["2006-02-03",2.31],["2006-02-06",2.31],["2006-02-07",2.31],["2006-02-08",2.31],["2006-02-09",2.31],["2006-02-10",2.31],["2006-02-13",2.31],["2006-02-14",2.31],["2006-02-15",2.31],["2006-02-16",2.31],["2006-02-17",2.31],["2006-02-20",2.31],["2006-02-21",2.32],["2006-02-22",2.32],["2006-02-23",2.32],["2006-02-24",2.32],["2006-02-27",2.34],["2006-02-28",2.34],["2006-03-01",2.34],["2006-03-02",2.34],["2006-03-03",2.34],["2006-03-06",2.34],["2006-03-07",2.57],["2006-03-08",2.57],["2006-03-09",2.57],["2006-03-10",2.57],["2006-03-13",2.57],["2006-03-14",2.57],["2006-03-15",2.57],["2006-03-16",2.57],["2006-03-17",2.57],["2006-03-20",2.57],["2006-03-21",2.57],["2006-03-22",2.57],["2006-03-23",2.57],["2006-03-24",2.57],["2006-03-27",2.57],["2006-03-28",2.58],["2006-03-29",2.58],["2006-03-30",2.58],["2006-03-31",2.58],["2006-04-03",2.58],["2006-04-04",2.58],["2006-04-05",2.58],["2006-04-06",2.58],["2006-04-07",2.58],["2006-04-10",2.58],["2006-04-11",2.58],["2006-04-12",2.58],["2006-04-13",2.58],["2006-04-18",2.58],["2006-04-19",2.58],["2006-04-20",2.58],["2006-04-21",2.58],["2006-04-24",2.58],["2006-04-25",2.58],["2006-04-26",2.6],["2006-04-27",2.6],["2006-04-28",2.6],["2006-05-02",2.6],["2006-05-03",2.6],["2006-05-04",2.6],["2006-05-05",2.6],["2006-05-08",2.6],["2006-05-09",2.59],["2006-05-10",2.59],["2006-05-11",2.59],["2006-05-12",2.59],["2006-05-15",2.59],["2006-05-16",2.59],["2006-05-17",2.59],["2006-05-18",2.59],["2006-05-19",2.59],["2006-05-22",2.59],["2006-05-23",2.59],["2006-05-24",2.59],["2006-05-25",2.59],["2006-05-26",2.59],["2006-05-29",2.59],["2006-05-30",2.59],["2006-05-31",2.59],["2006-06-01",2.59],["2006-06-02",2.59],["2006-06-05",2.59],["2006-06-06",2.57],["2006-06-07",2.57],["2006-06-08",2.57],["2006-06-09",2.57],["2006-06-12",2.57],["2006-06-13",2.57],["2006-06-14",2.83],["2006-06-15",2.83],["2006-06-16",2.83],["2006-06-19",2.83],["2006-06-20",2.83],["2006-06-21",2.83],["2006-06-22",2.83],["2006-06-23",2.83],["2006-06-26",2.83],["2006-06-27",2.84],["2006-06-28",2.84],["2006-06-29",2.84],["2006-06-30",2.84],["2006-07-03",2.84],["2006-07-04",2.81],["2006-07-05",2.81],["2006-07-06",2.81],["2006-07-07",2.81],["2006-07-10",2.81],["2006-07-11",2.82],["2006-07-12",2.82],["2006-07-13",2.82],["2006-07-14",2.82],["2006-07-17",2.82],["2006-07-18",2.82],["2006-07-19",2.82],["2006-07-20",2.82],["2006-07-21",2.82],["2006-07-24",2.82],["2006-07-25",2.82],["2006-07-26",2.82],["2006-07-27",2.82],["2006-07-28",2.82],["2006-07-31",2.82],["2006-08-01",2.79],["2006-08-02",2.79],["2006-08-03",2.79],["2006-08-04",2.79],["2006-08-07",2.79],["2006-08-08",3.06],["2006-08-09",3.06],["2006-08-10",3.06],["2006-08-11",3.06],["2006-08-14",3.06],["2006-08-15",3.06],["2006-08-16",3.06],["2006-08-17",3.06],["2006-08-18",3.06],["2006-08-21",3.06],["2006-08-22",3.06],["2006-08-23",3.06],["2006-08-24",3.06],["2006-08-25",3.06],["2006-08-28",3.06],["2006-08-29",3.02],["2006-08-30",3.02],["2006-08-31",3.02],["2006-09-01",3.02],["2006-09-04",3.02],["2006-09-05",3.05],["2006-09-06",3.05],["2006-09-07",3.05],["2006-09-08",3.05],["2006-09-11",3.05],["2006-09-12",3.04],["2006-09-13",3.04],["2006-09-14",3.04],["2006-09-15",3.04],["2006-09-18",3.04],["2006-09-19",3.04],["2006-09-20",3.04],["2006-09-21",3.04],["2006-09-22",3.04],["2006-09-25",3.04],["2006-09-26",3.03],["2006-09-27",3.03],["2006-09-28",3.03],["2006-09-29",3.03],["2006-10-02",3.04],["2006-10-03",3.04],["2006-10-04",3.04],["2006-10-05",3.04],["2006-10-06",3.04],["2006-10-09",3.04],["2006-10-10",3.3],["2006-10-11",3.3],["2006-10-12",3.3],["2006-10-13",3.3],["2006-10-16",3.3],["2006-10-17",3.3],["2006-10-18",3.3],["2006-10-19",3.3],["2006-10-20",3.3],["2006-10-23",3.3],["2006-10-24",3.31],["2006-10-25",3.31],["2006-10-26",3.31],["2006-10-27",3.31],["2006-10-30",3.31],["2006-10-31",3.32],["2006-11-01",3.32],["2006-11-02",3.32],["2006-11-03",3.32],["2006-11-06",3.32],["2006-11-07",3.32],["2006-11-08",3.32],["2006-11-09",3.32],["2006-11-10",3.32],["2006-11-13",3.32],["2006-11-14",3.32],["2006-11-15",3.32],["2006-11-16",3.32],["2006-11-17",3.32],["2006-11-20",3.32],["2006-11-21",3.31],["2006-11-22",3.31],["2006-11-23",3.31],["2006-11-24",3.31],["2006-11-27",3.31],["2006-11-28",3.31],["2006-11-29",3.31],["2006-11-30",3.31],["2006-12-01",3.31],["2006-12-04",3.31],["2006-12-05",3.31],["2006-12-06",3.31],["2006-12-07",3.31],["2006-12-08",3.31],["2006-12-11",3.31],["2006-12-12",3.56],["2006-12-13",3.56],["2006-12-14",3.56],["2006-12-15",3.56],["2006-12-18",3.56],["2006-12-19",3.58],["2006-12-20",3.58],["2006-12-21",3.58],["2006-12-22",3.58],["2006-12-27",3.58],["2006-12-28",3.68],["2006-12-29",3.68],["2007-01-02",3.68],["2007-01-03",3.58],["2007-01-04",3.58],["2007-01-05",3.58],["2007-01-08",3.58],["2007-01-09",3.56],["2007-01-10",3.56],["2007-01-11",3.56],["2007-01-12",3.56],["2007-01-15",3.56],["2007-01-16",3.56],["2007-01-17",3.56],["2007-01-18",3.56],["2007-01-19",3.56],["2007-01-22",3.56],["2007-01-23",3.56],["2007-01-24",3.56],["2007-01-25",3.56],["2007-01-26",3.56],["2007-01-29",3.56],["2007-01-30",3.56],["2007-01-31",3.56],["2007-02-01",3.56],["2007-02-02",3.56],["2007-02-05",3.56],["2007-02-06",3.55],["2007-02-07",3.55],["2007-02-08",3.55],["2007-02-09",3.55],["2007-02-12",3.55],["2007-02-13",3.56],["2007-02-14",3.56],["2007-02-15",3.56],["2007-02-16",3.56],["2007-02-19",3.56],["2007-02-20",3.56],["2007-02-21",3.56],["2007-02-22",3.56],["2007-02-23",3.56],["2007-02-26",3.56],["2007-02-27",3.56],["2007-02-28",3.56],["2007-03-01",3.56],["2007-03-02",3.56],["2007-03-05",3.56],["2007-03-06",3.56],["2007-03-07",3.56],["2007-03-08",3.56],["2007-03-09",3.56],["2007-03-12",3.56],["2007-03-13",3.81],["2007-03-14",3.81],["2007-03-15",3.81],["2007-03-16",3.81],["2007-03-19",3.81],["2007-03-20",3.81],["2007-03-21",3.81],["2007-03-22",3.81],["2007-03-23",3.81],["2007-03-26",3.81],["2007-03-27",3.83],["2007-03-28",3.83],["2007-03-29",3.83],["2007-03-30",3.83],["2007-04-02",3.83],["2007-04-03",3.83],["2007-04-04",3.83],["2007-04-05",3.83],["2007-04-10",3.82],["2007-04-11",3.82],["2007-04-12",3.82],["2007-04-13",3.82],["2007-04-16",3.82],["2007-04-17",3.82],["2007-04-18",3.82],["2007-04-19",3.82],["2007-04-20",3.82],["2007-04-23",3.82],["2007-04-24",3.83],["2007-04-25",3.83],["2007-04-26",3.83],["2007-04-27",3.83],["2007-04-30",3.83],["2007-05-02",3.83],["2007-05-03",3.83],["2007-05-04",3.83],["2007-05-07",3.83],["2007-05-08",3.82],["2007-05-09",3.82],["2007-05-10",3.82],["2007-05-11",3.82],["2007-05-14",3.82],["2007-05-15",3.82],["2007-05-16",3.82],["2007-05-17",3.82],["2007-05-18",3.82],["2007-05-21",3.82],["2007-05-22",3.82],["2007-05-23",3.82],["2007-05-24",3.82],["2007-05-25",3.82],["2007-05-28",3.82],["2007-05-29",3.83],["2007-05-30",3.83],["2007-05-31",3.83],["2007-06-01",3.83],["2007-06-04",3.83],["2007-06-05",3.77],["2007-06-06",3.77],["2007-06-07",3.77],["2007-06-08",3.77],["2007-06-11",3.77],["2007-06-12",4.07],["2007-06-13",4.07],["2007-06-14",4.07],["2007-06-15",4.07],["2007-06-18",4.07],["2007-06-19",4.07],["2007-06-20",4.07],["2007-06-21",4.07],["2007-06-22",4.07],["2007-06-25",4.07],["2007-06-26",4.08],["2007-06-27",4.08],["2007-06-28",4.08],["2007-06-29",4.08],["2007-07-02",4.08],["2007-07-03",4.05],["2007-07-04",4.05],["2007-07-05",4.05],["2007-07-06",4.05],["2007-07-09",4.05],["2007-07-10",4.06],["2007-07-11",4.06],["2007-07-12",4.06],["2007-07-13",4.06],["2007-07-16",4.06],["2007-07-17",4.06],["2007-07-18",4.06],["2007-07-19",4.06],["2007-07-20",4.06],["2007-07-23",4.06],["2007-07-24",4.07],["2007-07-25",4.07],["2007-07-26",4.07],["2007-07-27",4.07],["2007-07-30",4.07],["2007-07-31",4.06],["2007-08-01",4.06],["2007-08-02",4.06],["2007-08-03",4.06],["2007-08-06",4.06],["2007-08-07",4.07],["2007-08-08",4.07],["2007-08-09",4.07],["2007-08-10",4.07],["2007-08-13",4.07],["2007-08-14",4.1],["2007-08-15",4.1],["2007-08-16",4.1],["2007-08-17",4.1],["2007-08-20",4.1],["2007-08-21",4.09],["2007-08-22",4.09],["2007-08-23",4.09],["2007-08-24",4.09],["2007-08-27",4.09],["2007-08-28",4.09],["2007-08-29",4.09],["2007-08-30",4.09],["2007-08-31",4.09],["2007-09-03",4.09],["2007-09-04",4.19],["2007-09-05",4.19],["2007-09-06",4.19],["2007-09-07",4.19],["2007-09-10",4.19],["2007-09-11",4.17],["2007-09-12",4.17],["2007-09-13",4.17],["2007-09-14",4.17],["2007-09-17",4.17],["2007-09-18",4.16],["2007-09-19",4.16],["2007-09-20",4.16],["2007-09-21",4.16],["2007-09-24",4.16],["2007-09-25",4.29],["2007-09-26",4.29],["2007-09-27",4.29],["2007-09-28",4.29],["2007-10-01",4.29],["2007-10-02",4.16],["2007-10-03",4.16],["2007-10-04",4.16],["2007-10-05",4.16],["2007-10-08",4.16],["2007-10-09",4.16],["2007-10-10",4.16],["2007-10-11",4.16],["2007-10-12",4.16],["2007-10-15",4.16],["2007-10-16",4.14],["2007-10-17",4.14],["2007-10-18",4.14],["2007-10-19",4.14],["2007-10-22",4.14],["2007-10-23",4.14],["2007-10-24",4.14],["2007-10-25",4.14],["2007-10-26",4.14],["2007-10-29",4.14],["2007-10-30",4.16],["2007-10-31",4.16],["2007-11-01",4.16],["2007-11-02",4.16],["2007-11-05",4.16],["2007-11-06",4.15],["2007-11-07",4.15],["2007-11-08",4.15],["2007-11-09",4.15],["2007-11-12",4.15],["2007-11-13",4.16],["2007-11-14",4.16],["2007-11-15",4.16],["2007-11-16",4.16],["2007-11-19",4.16],["2007-11-20",4.19],["2007-11-21",4.19],["2007-11-22",4.19],["2007-11-23",4.19],["2007-11-26",4.19],["2007-11-27",4.2],["2007-11-28",4.2],["2007-11-29",4.2],["2007-11-30",4.2],["2007-12-03",4.2],["2007-12-04",4.2],["2007-12-05",4.2],["2007-12-06",4.2],["2007-12-07",4.2],["2007-12-10",4.2],["2007-12-11",4.21],["2007-12-12",4.21],["2007-12-13",4.21],["2007-12-14",4.21],["2007-12-17",4.21],["2007-12-18",4.21],["2007-12-19",4.21],["2007-12-20",4.21],["2007-12-21",4.21],["2007-12-24",4.21],["2007-12-27",4.21],["2007-12-28",4.27],["2007-12-31",4.27],["2008-01-02",4.27],["2008-01-03",4.21],["2008-01-04",4.21],["2008-01-07",4.21],["2008-01-08",4.22],["2008-01-09",4.22],["2008-01-10",4.22],["2008-01-11",4.22],["2008-01-14",4.22],["2008-01-15",4.21],["2008-01-16",4.21],["2008-01-17",4.21],["2008-01-18",4.21],["2008-01-21",4.21],["2008-01-22",4.19],["2008-01-23",4.19],["2008-01-24",4.19],["2008-01-25",4.19],["2008-01-28",4.19],["2008-01-29",4.2],["2008-01-30",4.2],["2008-01-31",4.2],["2008-02-01",4.2],["2008-02-04",4.2],["2008-02-05",4.2],["2008-02-06",4.2],["2008-02-07",4.2],["2008-02-08",4.2],["2008-02-11",4.2],["2008-02-12",4.18],["2008-02-13",4.18],["2008-02-14",4.18],["2008-02-15",4.18],["2008-02-18",4.18],["2008-02-19",4.15],["2008-02-20",4.15],["2008-02-21",4.15],["2008-02-22",4.15],["2008-02-25",4.15],["2008-02-26",4.15],["2008-02-27",4.15],["2008-02-28",4.15],["2008-02-29",4.15],["2008-03-03",4.15],["2008-03-04",4.14],["2008-03-05",4.14],["2008-03-06",4.14],["2008-03-07",4.14],["2008-03-10",4.14],["2008-03-11",4.16],["2008-03-12",4.16],["2008-03-13",4.16],["2008-03-14",4.16],["2008-03-17",4.16],["2008-03-18",4.2],["2008-03-19",4.2],["2008-03-20",4.2],["2008-03-25",4.28],["2008-03-26",4.28],["2008-03-27",4.28],["2008-03-28",4.28],["2008-03-31",4.28],["2008-04-01",4.25],["2008-04-02",4.25],["2008-04-03",4.25],["2008-04-04",4.25],["2008-04-07",4.25],["2008-04-08",4.24],["2008-04-09",4.24],["2008-04-10",4.24],["2008-04-11",4.24],["2008-04-14",4.24],["2008-04-15",4.26],["2008-04-16",4.26],["2008-04-17",4.26],["2008-04-18",4.26],["2008-04-21",4.26],["2008-04-22",4.25],["2008-04-23",4.25],["2008-04-24",4.25],["2008-04-25",4.25],["2008-04-28",4.25],["2008-04-29",4.29],["2008-04-30",4.29],["2008-05-02",4.29],["2008-05-05",4.29],["2008-05-06",4.29],["2008-05-07",4.29],["2008-05-08",4.29],["2008-05-09",4.29],["2008-05-12",4.29],["2008-05-13",4.26],["2008-05-14",4.26],["2008-05-15",4.26],["2008-05-16",4.26],["2008-05-19",4.26],["2008-05-20",4.22],["2008-05-21",4.22],["2008-05-22",4.22],["2008-05-23",4.22],["2008-05-26",4.22],["2008-05-27",4.23],["2008-05-28",4.23],["2008-05-29",4.23],["2008-05-30",4.23],["2008-06-02",4.23],["2008-06-03",4.22],["2008-06-04",4.22],["2008-06-05",4.22],["2008-06-06",4.22],["2008-06-09",4.22],["2008-06-10",4.18],["2008-06-11",4.18],["2008-06-12",4.18],["2008-06-13",4.18],["2008-06-16",4.18],["2008-06-17",4.13],["2008-06-18",4.13],["2008-06-19",4.13],["2008-06-20",4.13],["2008-06-23",4.13],["2008-06-24",4.25],["2008-06-25",4.25],["2008-06-26",4.25],["2008-06-27",4.25],["2008-06-30",4.25],["2008-07-01",4.15],["2008-07-02",4.15],["2008-07-03",4.15],["2008-07-04",4.15],["2008-07-07",4.15],["2008-07-08",4.37],["2008-07-09",4.37],["2008-07-10",4.37],["2008-07-11",4.37],["2008-07-14",4.37],["2008-07-15",4.36],["2008-07-16",4.36],["2008-07-17",4.36],["2008-07-18",4.36],["2008-07-21",4.36],["2008-07-22",4.38],["2008-07-23",4.38],["2008-07-24",4.38],["2008-07-25",4.38],["2008-07-28",4.38],["2008-07-29",4.42],["2008-07-30",4.42],["2008-07-31",4.42],["2008-08-01",4.42],["2008-08-04",4.42],["2008-08-05",4.41],["2008-08-06",4.41],["2008-08-07",4.41],["2008-08-08",4.41],["2008-08-11",4.41],["2008-08-12",4.4],["2008-08-13",4.4],["2008-08-14",4.4],["2008-08-15",4.4],["2008-08-18",4.4],["2008-08-19",4.4],["2008-08-20",4.4],["2008-08-21",4.4],["2008-08-22",4.4],["2008-08-25",4.4],["2008-08-26",4.42],["2008-08-27",4.42],["2008-08-28",4.42],["2008-08-29",4.42],["2008-09-01",4.42],["2008-09-02",4.41],["2008-09-03",4.41],["2008-09-04",4.41],["2008-09-05",4.41],["2008-09-08",4.41],["2008-09-09",4.41],["2008-09-10",4.41],["2008-09-11",4.41],["2008-09-12",4.41],["2008-09-15",4.41],["2008-09-16",4.58],["2008-09-17",4.58],["2008-09-18",4.58],["2008-09-19",4.58],["2008-09-22",4.58],["2008-09-23",4.78],["2008-09-24",4.78],["2008-09-25",4.78],["2008-09-26",4.78],["2008-09-29",4.78],["2008-09-30",4.96],["2008-10-01",4.96],["2008-10-02",4.96],["2008-10-03",4.96],["2008-10-06",4.96],["2008-10-07",4.99],["2008-10-08",4.99],["2008-10-09",4.99],["2008-10-10",4.99],["2008-10-13",4.99]]}
 {"code":"STC_M.M","dimensions":{"FREQUENCY":"M","IRESCB_RATE":"STC_M"},"observations":[["PERIOD","VALUE"],["2000-07",4.29],["2000-08",4.4],["2000-09",4.59],["2000-10",4.75],["2000-11",4.81],["2000-12",4.78],["2001-01",4.75],["2001-02",4.76],["2001-03",4.77],["2001-04",4.78],["2001-05",4.63],["2001-06",4.52],["2001-07",4.51],["2001-08",4.5],["2001-09",4.05],["2001-10",3.76],["2001-11",3.46],["2001-12",3.33],["2002-01",3.3],["2002-02",3.29],["2002-03",3.29],["2002-04",3.29],["2002-05",3.31],["2002-06",3.33],["2002-07",3.31],["2002-08",3.28],["2002-09",3.28],["2002-10",3.28],["2002-11",3.27],["2002-12",2.97],["2003-01",2.81],["2003-02",2.77],["2003-03",2.61],["2003-04",2.53],["2003-05",2.55],["2003-06",2.18],["2003-07",2.08],["2003-08",2.06],["2003-09",2.07],["2003-10",2.05],["2003-11",2.02],["2003-12",2.01],["2004-01",2.01],["2004-02",2.0],["2004-03",2.0],["2004-04",2.0],["2004-05",2.0],["2004-06",2.0],["2004-07",2.01],["2004-08",2.01],["2004-09",2.02],["2004-10",2.02],["2004-11",2.04],["2004-12",2.06],["2005-01",2.06],["2005-02",2.05],["2005-03",2.05],["2005-04",2.05],["2005-05",2.05],["2005-06",2.05],["2005-07",2.05],["2005-08",2.05],["2005-09",2.06],["2005-10",2.06],["2005-11",2.06],["2005-12",2.27],["2006-01",2.3],["2006-02",2.31],["2006-03",2.52],["2006-04",2.58],["2006-05",2.58],["2006-06",2.72],["2006-07",2.8],["2006-08",2.98],["2006-09",3.03],["2006-10",3.22],["2006-11",3.31],["2006-12",3.47],["2007-01",3.56],["2007-02",3.55],["2007-03",3.72],["2007-04",3.82],["2007-05",3.82],["2007-06",3.97],["2007-07",4.05],["2007-08",4.07],["2007-09",4.17],["2007-10",4.13],["2007-11",4.15],["2007-12",4.19],["2008-01",4.18],["2008-02",4.12],["2008-03",4.15],["2008-04",4.22],["2008-05",4.2],["2008-06",4.08],["2008-07",4.29],["2008-08",4.38],["2008-09",4.51]]}
 {"code":"STC_A.Q","dimensions":{"FREQUENCY":"Q","IRESCB_RATE":"STC_A"},"observations":[["PERIOD","VALUE"],["2000-Q3",4.44],["2000-Q4",4.8],["2001-Q1",4.77],["2001-Q2",4.65],["2001-Q3",4.37],["2001-Q4",3.55],["2002-Q1",3.3],["2002-Q2",3.32],["2002-Q3",3.3],["2002-Q4",3.2],["2003-Q1",2.75],["2003-Q2",2.43],["2003-Q3",2.08],["2003-Q4",2.04],["2004-Q1",2.01],["2004-Q2",2.01],["2004-Q3",2.02],["2004-Q4",2.05],["2005-Q1",2.06],["2005-Q2",2.05],["2005-Q3",2.06],["2005-Q4",2.15],["2006-Q1",2.39],["2006-Q2",2.64],["2006-Q3",2.95],["2006-Q4",3.34],["2007-Q1",3.62],["2007-Q2",3.88],["2007-Q3",4.11],["2007-Q4",4.18],["2008-Q1",4.19],["2008-Q2",4.24],["2008-Q3",4.43]]}
-{"code":"MLF.A","dimensions":{"FREQUENCY":"A","IRESCB_RATE":"MLF"},"observations":[["PERIOD","VALUE"],["1999",3.78],["2000",5.02],["2001",5.3],["2002",4.22],["2003",3.26],["2004",3.0],["2005",3.02],["2006",3.76],["2007",4.84],["2008",4.79],["2009",2.09],["2010",1.75],["2011",2.0],["2012",1.63],["2013",1.14],["2014",0.52],["2015",0.3],["2016",0.26],["2017",0.25],["2018",0.25]]}
+{"code":"MLF.A","dimensions":{"FREQUENCY":"A","IRESCB_RATE":"MLF"},"observations":[["PERIOD","VALUE"],["1999",3.78],["2000",5.02],["2001",5.3],["2002",4.22],["2003",3.26],["2004",3.0],["2005",3.02],["2006",3.76],["2007",4.84],["2008",4.79],["2009",2.09],["2010",1.75],["2011",2.0],["2012",1.63],["2013",1.14],["2014",0.52],["2015",0.3],["2016",0.26],["2017",0.25],["2018",0.25],["2019",0.25]]}
 {"code":"STC_A.M","dimensions":{"FREQUENCY":"M","IRESCB_RATE":"STC_A"},"observations":[["PERIOD","VALUE"],["2000-07",4.3],["2000-08",4.42],["2000-09",4.61],["2000-10",4.76],["2000-11",4.83],["2000-12",4.81],["2001-01",4.77],["2001-02",4.77],["2001-03",4.77],["2001-04",4.79],["2001-05",4.63],["2001-06",4.53],["2001-07",4.52],["2001-08",4.51],["2001-09",4.06],["2001-10",3.76],["2001-11",3.48],["2001-12",3.35],["2002-01",3.31],["2002-02",3.3],["2002-03",3.3],["2002-04",3.3],["2002-05",3.32],["2002-06",3.34],["2002-07",3.32],["2002-08",3.29],["2002-09",3.29],["2002-10",3.29],["2002-11",3.28],["2002-12",3.02],["2003-01",2.84],["2003-02",2.78],["2003-03",2.63],["2003-04",2.54],["2003-05",2.56],["2003-06",2.19],["2003-07",2.09],["2003-08",2.06],["2003-09",2.08],["2003-10",2.05],["2003-11",2.03],["2003-12",2.04],["2004-01",2.03],["2004-02",2.01],["2004-03",2.01],["2004-04",2.01],["2004-05",2.01],["2004-06",2.01],["2004-07",2.01],["2004-08",2.02],["2004-09",2.02],["2004-10",2.03],["2004-11",2.05],["2004-12",2.08],["2005-01",2.07],["2005-02",2.06],["2005-03",2.05],["2005-04",2.05],["2005-05",2.05],["2005-06",2.05],["2005-07",2.05],["2005-08",2.06],["2005-09",2.06],["2005-10",2.07],["2005-11",2.07],["2005-12",2.3],["2006-01",2.32],["2006-02",2.31],["2006-03",2.53],["2006-04",2.58],["2006-05",2.59],["2006-06",2.73],["2006-07",2.82],["2006-08",3.0],["2006-09",3.04],["2006-10",3.23],["2006-11",3.32],["2006-12",3.49],["2007-01",3.57],["2007-02",3.56],["2007-03",3.72],["2007-04",3.82],["2007-05",3.82],["2007-06",3.98],["2007-07",4.06],["2007-08",4.08],["2007-09",4.19],["2007-10",4.16],["2007-11",4.17],["2007-12",4.21],["2008-01",4.21],["2008-02",4.17],["2008-03",4.19],["2008-04",4.25],["2008-05",4.25],["2008-06",4.2],["2008-07",4.33],["2008-08",4.41],["2008-09",4.56]]}
-{"code":"LRO.Q","dimensions":{"FREQUENCY":"Q","IRESCB_RATE":"LRO"},"observations":[["PERIOD","VALUE"],["1999-Q1",3.06],["1999-Q2",2.67],["1999-Q3",2.65],["1999-Q4",3.14],["2000-Q1",3.41],["2000-Q2",4.1],["2000-Q3",4.67],["2000-Q4",5.0],["2001-Q1",4.73],["2001-Q2",4.58],["2001-Q3",4.33],["2001-Q4",3.48],["2002-Q1",3.32],["2002-Q2",3.41],["2002-Q3",3.37],["2002-Q4",3.17],["2003-Q1",2.74],["2003-Q2",2.41],["2003-Q3",2.12],["2003-Q4",2.13],["2004-Q1",2.07],["2004-Q2",2.0],["2004-Q3",2.08],["2004-Q4",2.11],["2005-Q1",2.11],["2005-Q2",2.09],["2005-Q3",2.08],["2005-Q4",2.24],["2006-Q1",2.51],["2006-Q2",2.81],["2006-Q3",3.11],["2006-Q4",3.48],["2007-Q1",3.74],["2007-Q2",3.98],["2007-Q3",4.33],["2007-Q4",4.63],["2008-Q1",4.4],["2008-Q2",4.67],["2008-Q3",4.81],["2008-Q4",3.86],["2009-Q1",1.98],["2009-Q2",1.13],["2009-Q3",1.0],["2009-Q4",1.0],["2010-Q1",1.0],["2010-Q2",1.02],["2010-Q3",1.0],["2010-Q4",1.0],["2011-Q1",1.0],["2011-Q2",1.22],["2011-Q3",1.47],["2011-Q4",1.31],["2012-Q1",1.0],["2012-Q2",1.0],["2012-Q3",0.78],["2012-Q4",0.75],["2013-Q1",0.75],["2013-Q2",0.6],["2013-Q3",0.5],["2013-Q4",0.37],["2014-Q1",0.25],["2014-Q2",0.23],["2014-Q3",0.14],["2014-Q4",0.05],["2015-Q1",0.05],["2015-Q2",0.05],["2015-Q3",0.05],["2015-Q4",0.05],["2016-Q1",0.05],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0],["2019-Q3",0.0]]}
-{"code":"DPF.D","dimensions":{"FREQUENCY":"D","IRESCB_RATE":"DPF"},"observations":[["PERIOD","VALUE"],["1999-01-01",2.0],["1999-01-04",2.75],["1999-01-05",2.75],["1999-01-06",2.75],["1999-01-07",2.75],["1999-01-08",2.75],["1999-01-11",2.75],["1999-01-12",2.75],["1999-01-13",2.75],["1999-01-14",2.75],["1999-01-15",2.75],["1999-01-18",2.75],["1999-01-19",2.75],["1999-01-20",2.75],["1999-01-21",2.75],["1999-01-22",2.0],["1999-01-25",2.0],["1999-01-26",2.0],["1999-01-27",2.0],["1999-01-28",2.0],["1999-01-29",2.0],["1999-02-01",2.0],["1999-02-02",2.0],["1999-02-03",2.0],["1999-02-04",2.0],["1999-02-05",2.0],["1999-02-08",2.0],["1999-02-09",2.0],["1999-02-10",2.0],["1999-02-11",2.0],["1999-02-12",2.0],["1999-02-15",2.0],["1999-02-16",2.0],["1999-02-17",2.0],["1999-02-18",2.0],["1999-02-19",2.0],["1999-02-22",2.0],["1999-02-23",2.0],["1999-02-24",2.0],["1999-02-25",2.0],["1999-02-26",2.0],["1999-03-01",2.0],["1999-03-02",2.0],["1999-03-03",2.0],["1999-03-04",2.0],["1999-03-05",2.0],["1999-03-08",2.0],["1999-03-09",2.0],["1999-03-10",2.0],["1999-03-11",2.0],["1999-03-12",2.0],["1999-03-15",2.0],["1999-03-16",2.0],["1999-03-17",2.0],["1999-03-18",2.0],["1999-03-19",2.0],["1999-03-22",2.0],["1999-03-23",2.0],["1999-03-24",2.0],["1999-03-25",2.0],["1999-03-26",2.0],["1999-03-29",2.0],["1999-03-30",2.0],["1999-03-31",2.0],["1999-04-01",2.0],["1999-04-02",2.0],["1999-04-05",2.0],["1999-04-06",2.0],["1999-04-07",2.0],["1999-04-08",2.0],["1999-04-09",1.5],["1999-04-12",1.5],["1999-04-13",1.5],["1999-04-14",1.5],["1999-04-15",1.5],["1999-04-16",1.5],["1999-04-19",1.5],["1999-04-20",1.5],["1999-04-21",1.5],["1999-04-22",1.5],["1999-04-23",1.5],["1999-04-26",1.5],["1999-04-27",1.5],["1999-04-28",1.5],["1999-04-29",1.5],["1999-04-30",1.5],["1999-05-03",1.5],["1999-05-04",1.5],["1999-05-05",1.5],["1999-05-06",1.5],["1999-05-07",1.5],["1999-05-10",1.5],["1999-05-11",1.5],["1999-05-12",1.5],["1999-05-13",1.5],["1999-05-14",1.5],["1999-05-17",1.5],["1999-05-18",1.5],["1999-05-19",1.5],["1999-05-20",1.5],["1999-05-21",1.5],["1999-05-24",1.5],["1999-05-25",1.5],["1999-05-26",1.5],["1999-05-27",1.5],["1999-05-28",1.5],["1999-05-31",1.5],["1999-06-01",1.5],["1999-06-02",1.5],["1999-06-03",1.5],["1999-06-04",1.5],["1999-06-07",1.5],["1999-06-08",1.5],["1999-06-09",1.5],["1999-06-10",1.5],["1999-06-11",1.5],["1999-06-14",1.5],["1999-06-15",1.5],["1999-06-16",1.5],["1999-06-17",1.5],["1999-06-18",1.5],["1999-06-21",1.5],["1999-06-22",1.5],["1999-06-23",1.5],["1999-06-24",1.5],["1999-06-25",1.5],["1999-06-28",1.5],["1999-06-29",1.5],["1999-06-30",1.5],["1999-07-01",1.5],["1999-07-02",1.5],["1999-07-05",1.5],["1999-07-06",1.5],["1999-07-07",1.5],["1999-07-08",1.5],["1999-07-09",1.5],["1999-07-12",1.5],["1999-07-13",1.5],["1999-07-14",1.5],["1999-07-15",1.5],["1999-07-16",1.5],["1999-07-19",1.5],["1999-07-20",1.5],["1999-07-21",1.5],["1999-07-22",1.5],["1999-07-23",1.5],["1999-07-26",1.5],["1999-07-27",1.5],["1999-07-28",1.5],["1999-07-29",1.5],["1999-07-30",1.5],["1999-08-02",1.5],["1999-08-03",1.5],["1999-08-04",1.5],["1999-08-05",1.5],["1999-08-06",1.5],["1999-08-09",1.5],["1999-08-10",1.5],["1999-08-11",1.5],["1999-08-12",1.5],["1999-08-13",1.5],["1999-08-16",1.5],["1999-08-17",1.5],["1999-08-18",1.5],["1999-08-19",1.5],["1999-08-20",1.5],["1999-08-23",1.5],["1999-08-24",1.5],["1999-08-25",1.5],["1999-08-26",1.5],["1999-08-27",1.5],["1999-08-30",1.5],["1999-08-31",1.5],["1999-09-01",1.5],["1999-09-02",1.5],["1999-09-03",1.5],["1999-09-06",1.5],["1999-09-07",1.5],["1999-09-08",1.5],["1999-09-09",1.5],["1999-09-10",1.5],["1999-09-13",1.5],["1999-09-14",1.5],["1999-09-15",1.5],["1999-09-16",1.5],["1999-09-17",1.5],["1999-09-20",1.5],["1999-09-21",1.5],["1999-09-22",1.5],["1999-09-23",1.5],["1999-09-24",1.5],["1999-09-27",1.5],["1999-09-28",1.5],["1999-09-29",1.5],["1999-09-30",1.5],["1999-10-01",1.5],["1999-10-04",1.5],["1999-10-05",1.5],["1999-10-06",1.5],["1999-10-07",1.5],["1999-10-08",1.5],["1999-10-11",1.5],["1999-10-12",1.5],["1999-10-13",1.5],["1999-10-14",1.5],["1999-10-15",1.5],["1999-10-18",1.5],["1999-10-19",1.5],["1999-10-20",1.5],["1999-10-21",1.5],["1999-10-22",1.5],["1999-10-25",1.5],["1999-10-26",1.5],["1999-10-27",1.5],["1999-10-28",1.5],["1999-10-29",1.5],["1999-11-01",1.5],["1999-11-02",1.5],["1999-11-03",1.5],["1999-11-04",1.5],["1999-11-05",2.0],["1999-11-08",2.0],["1999-11-09",2.0],["1999-11-10",2.0],["1999-11-11",2.0],["1999-11-12",2.0],["1999-11-15",2.0],["1999-11-16",2.0],["1999-11-17",2.0],["1999-11-18",2.0],["1999-11-19",2.0],["1999-11-22",2.0],["1999-11-23",2.0],["1999-11-24",2.0],["1999-11-25",2.0],["1999-11-26",2.0],["1999-11-29",2.0],["1999-11-30",2.0],["1999-12-01",2.0],["1999-12-02",2.0],["1999-12-03",2.0],["1999-12-06",2.0],["1999-12-07",2.0],["1999-12-08",2.0],["1999-12-09",2.0],["1999-12-10",2.0],["1999-12-13",2.0],["1999-12-14",2.0],["1999-12-15",2.0],["1999-12-16",2.0],["1999-12-17",2.0],["1999-12-20",2.0],["1999-12-21",2.0],["1999-12-22",2.0],["1999-12-23",2.0],["1999-12-24",2.0],["1999-12-27",2.0],["1999-12-28",2.0],["1999-12-29",2.0],["1999-12-30",2.0],["2000-01-03",2.0],["2000-01-04",2.0],["2000-01-05",2.0],["2000-01-06",2.0],["2000-01-07",2.0],["2000-01-10",2.0],["2000-01-11",2.0],["2000-01-12",2.0],["2000-01-13",2.0],["2000-01-14",2.0],["2000-01-17",2.0],["2000-01-18",2.0],["2000-01-19",2.0],["2000-01-20",2.0],["2000-01-21",2.0],["2000-01-24",2.0],["2000-01-25",2.0],["2000-01-26",2.0],["2000-01-27",2.0],["2000-01-28",2.0],["2000-01-31",2.0],["2000-02-01",2.0],["2000-02-02",2.0],["2000-02-03",2.0],["2000-02-04",2.25],["2000-02-07",2.25],["2000-02-08",2.25],["2000-02-09",2.25],["2000-02-10",2.25],["2000-02-11",2.25],["2000-02-14",2.25],["2000-02-15",2.25],["2000-02-16",2.25],["2000-02-17",2.25],["2000-02-18",2.25],["2000-02-21",2.25],["2000-02-22",2.25],["2000-02-23",2.25],["2000-02-24",2.25],["2000-02-25",2.25],["2000-02-28",2.25],["2000-02-29",2.25],["2000-03-01",2.25],["2000-03-02",2.25],["2000-03-03",2.25],["2000-03-06",2.25],["2000-03-07",2.25],["2000-03-08",2.25],["2000-03-09",2.25],["2000-03-10",2.25],["2000-03-13",2.25],["2000-03-14",2.25],["2000-03-15",2.25],["2000-03-16",2.25],["2000-03-17",2.5],["2000-03-20",2.5],["2000-03-21",2.5],["2000-03-22",2.5],["2000-03-23",2.5],["2000-03-24",2.5],["2000-03-27",2.5],["2000-03-28",2.5],["2000-03-29",2.5],["2000-03-30",2.5],["2000-03-31",2.5],["2000-04-03",2.5],["2000-04-04",2.5],["2000-04-05",2.5],["2000-04-06",2.5],["2000-04-07",2.5],["2000-04-10",2.5],["2000-04-11",2.5],["2000-04-12",2.5],["2000-04-13",2.5],["2000-04-14",2.5],["2000-04-17",2.5],["2000-04-18",2.5],["2000-04-19",2.5],["2000-04-20",2.5],["2000-04-25",2.5],["2000-04-26",2.5],["2000-04-27",2.5],["2000-04-28",2.75],["2000-05-02",2.75],["2000-05-03",2.75],["2000-05-04",2.75],["2000-05-05",2.75],["2000-05-08",2.75],["2000-05-09",2.75],["2000-05-10",2.75],["2000-05-11",2.75],["2000-05-12",2.75],["2000-05-15",2.75],["2000-05-16",2.75],["2000-05-17",2.75],["2000-05-18",2.75],["2000-05-19",2.75],["2000-05-22",2.75],["2000-05-23",2.75],["2000-05-24",2.75],["2000-05-25",2.75],["2000-05-26",2.75],["2000-05-29",2.75],["2000-05-30",2.75],["2000-05-31",2.75],["2000-06-01",2.75],["2000-06-02",2.75],["2000-06-05",2.75],["2000-06-06",2.75],["2000-06-07",2.75],["2000-06-08",2.75],["2000-06-09",3.25],["2000-06-12",3.25],["2000-06-13",3.25],["2000-06-14",3.25],["2000-06-15",3.25],["2000-06-16",3.25],["2000-06-19",3.25],["2000-06-20",3.25],["2000-06-21",3.25],["2000-06-22",3.25],["2000-06-23",3.25],["2000-06-26",3.25],["2000-06-27",3.25],["2000-06-28",3.25],["2000-06-29",3.25],["2000-06-30",3.25],["2000-07-03",3.25],["2000-07-04",3.25],["2000-07-05",3.25],["2000-07-06",3.25],["2000-07-07",3.25],["2000-07-10",3.25],["2000-07-11",3.25],["2000-07-12",3.25],["2000-07-13",3.25],["2000-07-14",3.25],["2000-07-17",3.25],["2000-07-18",3.25],["2000-07-19",3.25],["2000-07-20",3.25],["2000-07-21",3.25],["2000-07-24",3.25],["2000-07-25",3.25],["2000-07-26",3.25],["2000-07-27",3.25],["2000-07-28",3.25],["2000-07-31",3.25],["2000-08-01",3.25],["2000-08-02",3.25],["2000-08-03",3.25],["2000-08-04",3.25],["2000-08-07",3.25],["2000-08-08",3.25],["2000-08-09",3.25],["2000-08-10",3.25],["2000-08-11",3.25],["2000-08-14",3.25],["2000-08-15",3.25],["2000-08-16",3.25],["2000-08-17",3.25],["2000-08-18",3.25],["2000-08-21",3.25],["2000-08-22",3.25],["2000-08-23",3.25],["2000-08-24",3.25],["2000-08-25",3.25],["2000-08-28",3.25],["2000-08-29",3.25],["2000-08-30",3.25],["2000-08-31",3.25],["2000-09-01",3.5],["2000-09-04",3.5],["2000-09-05",3.5],["2000-09-06",3.5],["2000-09-07",3.5],["2000-09-08",3.5],["2000-09-11",3.5],["2000-09-12",3.5],["2000-09-13",3.5],["2000-09-14",3.5],["2000-09-15",3.5],["2000-09-18",3.5],["2000-09-19",3.5],["2000-09-20",3.5],["2000-09-21",3.5],["2000-09-22",3.5],["2000-09-25",3.5],["2000-09-26",3.5],["2000-09-27",3.5],["2000-09-28",3.5],["2000-09-29",3.5],["2000-10-02",3.5],["2000-10-03",3.5],["2000-10-04",3.5],["2000-10-05",3.5],["2000-10-06",3.75],["2000-10-09",3.75],["2000-10-10",3.75],["2000-10-11",3.75],["2000-10-12",3.75],["2000-10-13",3.75],["2000-10-16",3.75],["2000-10-17",3.75],["2000-10-18",3.75],["2000-10-19",3.75],["2000-10-20",3.75],["2000-10-23",3.75],["2000-10-24",3.75],["2000-10-25",3.75],["2000-10-26",3.75],["2000-10-27",3.75],["2000-10-30",3.75],["2000-10-31",3.75],["2000-11-01",3.75],["2000-11-02",3.75],["2000-11-03",3.75],["2000-11-06",3.75],["2000-11-07",3.75],["2000-11-08",3.75],["2000-11-09",3.75],["2000-11-10",3.75],["2000-11-13",3.75],["2000-11-14",3.75],["2000-11-15",3.75],["2000-11-16",3.75],["2000-11-17",3.75],["2000-11-20",3.75],["2000-11-21",3.75],["2000-11-22",3.75],["2000-11-23",3.75],["2000-11-24",3.75],["2000-11-27",3.75],["2000-11-28",3.75],["2000-11-29",3.75],["2000-11-30",3.75],["2000-12-01",3.75],["2000-12-04",3.75],["2000-12-05",3.75],["2000-12-06",3.75],["2000-12-07",3.75],["2000-12-08",3.75],["2000-12-11",3.75],["2000-12-12",3.75],["2000-12-13",3.75],["2000-12-14",3.75],["2000-12-15",3.75],["2000-12-18",3.75],["2000-12-19",3.75],["2000-12-20",3.75],["2000-12-21",3.75],["2000-12-22",3.75],["2000-12-27",3.75],["2000-12-28",3.75],["2000-12-29",3.75],["2001-01-02",3.75],["2001-01-03",3.75],["2001-01-04",3.75],["2001-01-05",3.75],["2001-01-08",3.75],["2001-01-09",3.75],["2001-01-10",3.75],["2001-01-11",3.75],["2001-01-12",3.75],["2001-01-15",3.75],["2001-01-16",3.75],["2001-01-17",3.75],["2001-01-18",3.75],["2001-01-19",3.75],["2001-01-22",3.75],["2001-01-23",3.75],["2001-01-24",3.75],["2001-01-25",3.75],["2001-01-26",3.75],["2001-01-29",3.75],["2001-01-30",3.75],["2001-01-31",3.75],["2001-02-01",3.75],["2001-02-02",3.75],["2001-02-05",3.75],["2001-02-06",3.75],["2001-02-07",3.75],["2001-02-08",3.75],["2001-02-09",3.75],["2001-02-12",3.75],["2001-02-13",3.75],["2001-02-14",3.75],["2001-02-15",3.75],["2001-02-16",3.75],["2001-02-19",3.75],["2001-02-20",3.75],["2001-02-21",3.75],["2001-02-22",3.75],["2001-02-23",3.75],["2001-02-26",3.75],["2001-02-27",3.75],["2001-02-28",3.75],["2001-03-01",3.75],["2001-03-02",3.75],["2001-03-05",3.75],["2001-03-06",3.75],["2001-03-07",3.75],["2001-03-08",3.75],["2001-03-09",3.75],["2001-03-12",3.75],["2001-03-13",3.75],["2001-03-14",3.75],["2001-03-15",3.75],["2001-03-16",3.75],["2001-03-19",3.75],["2001-03-20",3.75],["2001-03-21",3.75],["2001-03-22",3.75],["2001-03-23",3.75],["2001-03-26",3.75],["2001-03-27",3.75],["2001-03-28",3.75],["2001-03-29",3.75],["2001-03-30",3.75],["2001-04-02",3.75],["2001-04-03",3.75],["2001-04-04",3.75],["2001-04-05",3.75],["2001-04-06",3.75],["2001-04-09",3.75],["2001-04-10",3.75],["2001-04-11",3.75],["2001-04-12",3.75],["2001-04-17",3.75],["2001-04-18",3.75],["2001-04-19",3.75],["2001-04-20",3.75],["2001-04-23",3.75],["2001-04-24",3.75],["2001-04-25",3.75],["2001-04-26",3.75],["2001-04-27",3.75],["2001-04-30",3.75],["2001-05-02",3.75],["2001-05-03",3.75],["2001-05-04",3.75],["2001-05-07",3.75],["2001-05-08",3.75],["2001-05-09",3.75],["2001-05-10",3.75],["2001-05-11",3.5],["2001-05-14",3.5],["2001-05-15",3.5],["2001-05-16",3.5],["2001-05-17",3.5],["2001-05-18",3.5],["2001-05-21",3.5],["2001-05-22",3.5],["2001-05-23",3.5],["2001-05-24",3.5],["2001-05-25",3.5],["2001-05-28",3.5],["2001-05-29",3.5],["2001-05-30",3.5],["2001-05-31",3.5],["2001-06-01",3.5],["2001-06-04",3.5],["2001-06-05",3.5],["2001-06-06",3.5],["2001-06-07",3.5],["2001-06-08",3.5],["2001-06-11",3.5],["2001-06-12",3.5],["2001-06-13",3.5],["2001-06-14",3.5],["2001-06-15",3.5],["2001-06-18",3.5],["2001-06-19",3.5],["2001-06-20",3.5],["2001-06-21",3.5],["2001-06-22",3.5],["2001-06-25",3.5],["2001-06-26",3.5],["2001-06-27",3.5],["2001-06-28",3.5],["2001-06-29",3.5],["2001-07-02",3.5],["2001-07-03",3.5],["2001-07-04",3.5],["2001-07-05",3.5],["2001-07-06",3.5],["2001-07-09",3.5],["2001-07-10",3.5],["2001-07-11",3.5],["2001-07-12",3.5],["2001-07-13",3.5],["2001-07-16",3.5],["2001-07-17",3.5],["2001-07-18",3.5],["2001-07-19",3.5],["2001-07-20",3.5],["2001-07-23",3.5],["2001-07-24",3.5],["2001-07-25",3.5],["2001-07-26",3.5],["2001-07-27",3.5],["2001-07-30",3.5],["2001-07-31",3.5],["2001-08-01",3.5],["2001-08-02",3.5],["2001-08-03",3.5],["2001-08-06",3.5],["2001-08-07",3.5],["2001-08-08",3.5],["2001-08-09",3.5],["2001-08-10",3.5],["2001-08-13",3.5],["2001-08-14",3.5],["2001-08-15",3.5],["2001-08-16",3.5],["2001-08-17",3.5],["2001-08-20",3.5],["2001-08-21",3.5],["2001-08-22",3.5],["2001-08-23",3.5],["2001-08-24",3.5],["2001-08-27",3.5],["2001-08-28",3.5],["2001-08-29",3.5],["2001-08-30",3.5],["2001-08-31",3.25],["2001-09-03",3.25],["2001-09-04",3.25],["2001-09-05",3.25],["2001-09-06",3.25],["2001-09-07",3.25],["2001-09-10",3.25],["2001-09-11",3.25],["2001-09-12",3.25],["2001-09-13",3.25],["2001-09-14",3.25],["2001-09-17",3.25],["2001-09-18",2.75],["2001-09-19",2.75],["2001-09-20",2.75],["2001-09-21",2.75],["2001-09-24",2.75],["2001-09-25",2.75],["2001-09-26",2.75],["2001-09-27",2.75],["2001-09-28",2.75],["2001-10-01",2.75],["2001-10-02",2.75],["2001-10-03",2.75],["2001-10-04",2.75],["2001-10-05",2.75],["2001-10-08",2.75],["2001-10-09",2.75],["2001-10-10",2.75],["2001-10-11",2.75],["2001-10-12",2.75],["2001-10-15",2.75],["2001-10-16",2.75],["2001-10-17",2.75],["2001-10-18",2.75],["2001-10-19",2.75],["2001-10-22",2.75],["2001-10-23",2.75],["2001-10-24",2.75],["2001-10-25",2.75],["2001-10-26",2.75],["2001-10-29",2.75],["2001-10-30",2.75],["2001-10-31",2.75],["2001-11-01",2.75],["2001-11-02",2.75],["2001-11-05",2.75],["2001-11-06",2.75],["2001-11-07",2.75],["2001-11-08",2.75],["2001-11-09",2.25],["2001-11-12",2.25],["2001-11-13",2.25],["2001-11-14",2.25],["2001-11-15",2.25],["2001-11-16",2.25],["2001-11-19",2.25],["2001-11-20",2.25],["2001-11-21",2.25],["2001-11-22",2.25],["2001-11-23",2.25],["2001-11-26",2.25],["2001-11-27",2.25],["2001-11-28",2.25],["2001-11-29",2.25],["2001-11-30",2.25],["2001-12-03",2.25],["2001-12-04",2.25],["2001-12-05",2.25],["2001-12-06",2.25],["2001-12-07",2.25],["2001-12-10",2.25],["2001-12-11",2.25],["2001-12-12",2.25],["2001-12-13",2.25],["2001-12-14",2.25],["2001-12-17",2.25],["2001-12-18",2.25],["2001-12-19",2.25],["2001-12-20",2.25],["2001-12-21",2.25],["2001-12-24",2.25],["2001-12-27",2.25],["2001-12-28",2.25],["2002-01-02",2.25],["2002-01-03",2.25],["2002-01-04",2.25],["2002-01-07",2.25],["2002-01-08",2.25],["2002-01-09",2.25],["2002-01-10",2.25],["2002-01-11",2.25],["2002-01-14",2.25],["2002-01-15",2.25],["2002-01-16",2.25],["2002-01-17",2.25],["2002-01-18",2.25],["2002-01-21",2.25],["2002-01-22",2.25],["2002-01-23",2.25],["2002-01-24",2.25],["2002-01-25",2.25],["2002-01-28",2.25],["2002-01-29",2.25],["2002-01-30",2.25],["2002-01-31",2.25],["2002-02-01",2.25],["2002-02-04",2.25],["2002-02-05",2.25],["2002-02-06",2.25],["2002-02-07",2.25],["2002-02-08",2.25],["2002-02-11",2.25],["2002-02-12",2.25],["2002-02-13",2.25],["2002-02-14",2.25],["2002-02-15",2.25],["2002-02-18",2.25],["2002-02-19",2.25],["2002-02-20",2.25],["2002-02-21",2.25],["2002-02-22",2.25],["2002-02-25",2.25],["2002-02-26",2.25],["2002-02-27",2.25],["2002-02-28",2.25],["2002-03-01",2.25],["2002-03-04",2.25],["2002-03-05",2.25],["2002-03-06",2.25],["2002-03-07",2.25],["2002-03-08",2.25],["2002-03-11",2.25],["2002-03-12",2.25],["2002-03-13",2.25],["2002-03-14",2.25],["2002-03-15",2.25],["2002-03-18",2.25],["2002-03-19",2.25],["2002-03-20",2.25],["2002-03-21",2.25],["2002-03-22",2.25],["2002-03-25",2.25],["2002-03-26",2.25],["2002-03-27",2.25],["2002-03-28",2.25],["2002-04-02",2.25],["2002-04-03",2.25],["2002-04-04",2.25],["2002-04-05",2.25],["2002-04-08",2.25],["2002-04-09",2.25],["2002-04-10",2.25],["2002-04-11",2.25],["2002-04-12",2.25],["2002-04-15",2.25],["2002-04-16",2.25],["2002-04-17",2.25],["2002-04-18",2.25],["2002-04-19",2.25],["2002-04-22",2.25],["2002-04-23",2.25],["2002-04-24",2.25],["2002-04-25",2.25],["2002-04-26",2.25],["2002-04-29",2.25],["2002-04-30",2.25],["2002-05-02",2.25],["2002-05-03",2.25],["2002-05-06",2.25],["2002-05-07",2.25],["2002-05-08",2.25],["2002-05-09",2.25],["2002-05-10",2.25],["2002-05-13",2.25],["2002-05-14",2.25],["2002-05-15",2.25],["2002-05-16",2.25],["2002-05-17",2.25],["2002-05-20",2.25],["2002-05-21",2.25],["2002-05-22",2.25],["2002-05-23",2.25],["2002-05-24",2.25],["2002-05-27",2.25],["2002-05-28",2.25],["2002-05-29",2.25],["2002-05-30",2.25],["2002-05-31",2.25],["2002-06-03",2.25],["2002-06-04",2.25],["2002-06-05",2.25],["2002-06-06",2.25],["2002-06-07",2.25],["2002-06-10",2.25],["2002-06-11",2.25],["2002-06-12",2.25],["2002-06-13",2.25],["2002-06-14",2.25],["2002-06-17",2.25],["2002-06-18",2.25],["2002-06-19",2.25],["2002-06-20",2.25],["2002-06-21",2.25],["2002-06-24",2.25],["2002-06-25",2.25],["2002-06-26",2.25],["2002-06-27",2.25],["2002-06-28",2.25],["2002-07-01",2.25],["2002-07-02",2.25],["2002-07-03",2.25],["2002-07-04",2.25],["2002-07-05",2.25],["2002-07-08",2.25],["2002-07-09",2.25],["2002-07-10",2.25],["2002-07-11",2.25],["2002-07-12",2.25],["2002-07-15",2.25],["2002-07-16",2.25],["2002-07-17",2.25],["2002-07-18",2.25],["2002-07-19",2.25],["2002-07-22",2.25],["2002-07-23",2.25],["2002-07-24",2.25],["2002-07-25",2.25],["2002-07-26",2.25],["2002-07-29",2.25],["2002-07-30",2.25],["2002-07-31",2.25],["2002-08-01",2.25],["2002-08-02",2.25],["2002-08-05",2.25],["2002-08-06",2.25],["2002-08-07",2.25],["2002-08-08",2.25],["2002-08-09",2.25],["2002-08-12",2.25],["2002-08-13",2.25],["2002-08-14",2.25],["2002-08-15",2.25],["2002-08-16",2.25],["2002-08-19",2.25],["2002-08-20",2.25],["2002-08-21",2.25],["2002-08-22",2.25],["2002-08-23",2.25],["2002-08-26",2.25],["2002-08-27",2.25],["2002-08-28",2.25],["2002-08-29",2.25],["2002-08-30",2.25],["2002-09-02",2.25],["2002-09-03",2.25],["2002-09-04",2.25],["2002-09-05",2.25],["2002-09-06",2.25],["2002-09-09",2.25],["2002-09-10",2.25],["2002-09-11",2.25],["2002-09-12",2.25],["2002-09-13",2.25],["2002-09-16",2.25],["2002-09-17",2.25],["2002-09-18",2.25],["2002-09-19",2.25],["2002-09-20",2.25],["2002-09-23",2.25],["2002-09-24",2.25],["2002-09-25",2.25],["2002-09-26",2.25],["2002-09-27",2.25],["2002-09-30",2.25],["2002-10-01",2.25],["2002-10-02",2.25],["2002-10-03",2.25],["2002-10-04",2.25],["2002-10-07",2.25],["2002-10-08",2.25],["2002-10-09",2.25],["2002-10-10",2.25],["2002-10-11",2.25],["2002-10-14",2.25],["2002-10-15",2.25],["2002-10-16",2.25],["2002-10-17",2.25],["2002-10-18",2.25],["2002-10-21",2.25],["2002-10-22",2.25],["2002-10-23",2.25],["2002-10-24",2.25],["2002-10-25",2.25],["2002-10-28",2.25],["2002-10-29",2.25],["2002-10-30",2.25],["2002-10-31",2.25],["2002-11-01",2.25],["2002-11-04",2.25],["2002-11-05",2.25],["2002-11-06",2.25],["2002-11-07",2.25],["2002-11-08",2.25],["2002-11-11",2.25],["2002-11-12",2.25],["2002-11-13",2.25],["2002-11-14",2.25],["2002-11-15",2.25],["2002-11-18",2.25],["2002-11-19",2.25],["2002-11-20",2.25],["2002-11-21",2.25],["2002-11-22",2.25],["2002-11-25",2.25],["2002-11-26",2.25],["2002-11-27",2.25],["2002-11-28",2.25],["2002-11-29",2.25],["2002-12-02",2.25],["2002-12-03",2.25],["2002-12-04",2.25],["2002-12-05",2.25],["2002-12-06",1.75],["2002-12-09",1.75],["2002-12-10",1.75],["2002-12-11",1.75],["2002-12-12",1.75],["2002-12-13",1.75],["2002-12-16",1.75],["2002-12-17",1.75],["2002-12-18",1.75],["2002-12-19",1.75],["2002-12-20",1.75],["2002-12-23",1.75],["2002-12-24",1.75],["2002-12-27",1.75],["2002-12-30",1.75],["2002-12-31",1.75],["2003-01-02",1.75],["2003-01-03",1.75],["2003-01-06",1.75],["2003-01-07",1.75],["2003-01-08",1.75],["2003-01-09",1.75],["2003-01-10",1.75],["2003-01-13",1.75],["2003-01-14",1.75],["2003-01-15",1.75],["2003-01-16",1.75],["2003-01-17",1.75],["2003-01-20",1.75],["2003-01-21",1.75],["2003-01-22",1.75],["2003-01-23",1.75],["2003-01-24",1.75],["2003-01-27",1.75],["2003-01-28",1.75],["2003-01-29",1.75],["2003-01-30",1.75],["2003-01-31",1.75],["2003-02-03",1.75],["2003-02-04",1.75],["2003-02-05",1.75],["2003-02-06",1.75],["2003-02-07",1.75],["2003-02-10",1.75],["2003-02-11",1.75],["2003-02-12",1.75],["2003-02-13",1.75],["2003-02-14",1.75],["2003-02-17",1.75],["2003-02-18",1.75],["2003-02-19",1.75],["2003-02-20",1.75],["2003-02-21",1.75],["2003-02-24",1.75],["2003-02-25",1.75],["2003-02-26",1.75],["2003-02-27",1.75],["2003-02-28",1.75],["2003-03-03",1.75],["2003-03-04",1.75],["2003-03-05",1.75],["2003-03-06",1.75],["2003-03-07",1.5],["2003-03-10",1.5],["2003-03-11",1.5],["2003-03-12",1.5],["2003-03-13",1.5],["2003-03-14",1.5],["2003-03-17",1.5],["2003-03-18",1.5],["2003-03-19",1.5],["2003-03-20",1.5],["2003-03-21",1.5],["2003-03-24",1.5],["2003-03-25",1.5],["2003-03-26",1.5],["2003-03-27",1.5],["2003-03-28",1.5],["2003-03-31",1.5],["2003-04-01",1.5],["2003-04-02",1.5],["2003-04-03",1.5],["2003-04-04",1.5],["2003-04-07",1.5],["2003-04-08",1.5],["2003-04-09",1.5],["2003-04-10",1.5],["2003-04-11",1.5],["2003-04-14",1.5],["2003-04-15",1.5],["2003-04-16",1.5],["2003-04-17",1.5],["2003-04-22",1.5],["2003-04-23",1.5],["2003-04-24",1.5],["2003-04-25",1.5],["2003-04-28",1.5],["2003-04-29",1.5],["2003-04-30",1.5],["2003-05-02",1.5],["2003-05-05",1.5],["2003-05-06",1.5],["2003-05-07",1.5],["2003-05-08",1.5],["2003-05-09",1.5],["2003-05-12",1.5],["2003-05-13",1.5],["2003-05-14",1.5],["2003-05-15",1.5],["2003-05-16",1.5],["2003-05-19",1.5],["2003-05-20",1.5],["2003-05-21",1.5],["2003-05-22",1.5],["2003-05-23",1.5],["2003-05-26",1.5],["2003-05-27",1.5],["2003-05-28",1.5],["2003-05-29",1.5],["2003-05-30",1.5],["2003-06-02",1.5],["2003-06-03",1.5],["2003-06-04",1.5],["2003-06-05",1.5],["2003-06-06",1.0],["2003-06-09",1.0],["2003-06-10",1.0],["2003-06-11",1.0],["2003-06-12",1.0],["2003-06-13",1.0],["2003-06-16",1.0],["2003-06-17",1.0],["2003-06-18",1.0],["2003-06-19",1.0],["2003-06-20",1.0],["2003-06-23",1.0],["2003-06-24",1.0],["2003-06-25",1.0],["2003-06-26",1.0],["2003-06-27",1.0],["2003-06-30",1.0],["2003-07-01",1.0],["2003-07-02",1.0],["2003-07-03",1.0],["2003-07-04",1.0],["2003-07-07",1.0],["2003-07-08",1.0],["2003-07-09",1.0],["2003-07-10",1.0],["2003-07-11",1.0],["2003-07-14",1.0],["2003-07-15",1.0],["2003-07-16",1.0],["2003-07-17",1.0],["2003-07-18",1.0],["2003-07-21",1.0],["2003-07-22",1.0],["2003-07-23",1.0],["2003-07-24",1.0],["2003-07-25",1.0],["2003-07-28",1.0],["2003-07-29",1.0],["2003-07-30",1.0],["2003-07-31",1.0],["2003-08-01",1.0],["2003-08-04",1.0],["2003-08-05",1.0],["2003-08-06",1.0],["2003-08-07",1.0],["2003-08-08",1.0],["2003-08-11",1.0],["2003-08-12",1.0],["2003-08-13",1.0],["2003-08-14",1.0],["2003-08-15",1.0],["2003-08-18",1.0],["2003-08-19",1.0],["2003-08-20",1.0],["2003-08-21",1.0],["2003-08-22",1.0],["2003-08-25",1.0],["2003-08-26",1.0],["2003-08-27",1.0],["2003-08-28",1.0],["2003-08-29",1.0],["2003-09-01",1.0],["2003-09-02",1.0],["2003-09-03",1.0],["2003-09-04",1.0],["2003-09-05",1.0],["2003-09-08",1.0],["2003-09-09",1.0],["2003-09-10",1.0],["2003-09-11",1.0],["2003-09-12",1.0],["2003-09-15",1.0],["2003-09-16",1.0],["2003-09-17",1.0],["2003-09-18",1.0],["2003-09-19",1.0],["2003-09-22",1.0],["2003-09-23",1.0],["2003-09-24",1.0],["2003-09-25",1.0],["2003-09-26",1.0],["2003-09-29",1.0],["2003-09-30",1.0],["2003-10-01",1.0],["2003-10-02",1.0],["2003-10-03",1.0],["2003-10-06",1.0],["2003-10-07",1.0],["2003-10-08",1.0],["2003-10-09",1.0],["2003-10-10",1.0],["2003-10-13",1.0],["2003-10-14",1.0],["2003-10-15",1.0],["2003-10-16",1.0],["2003-10-17",1.0],["2003-10-20",1.0],["2003-10-21",1.0],["2003-10-22",1.0],["2003-10-23",1.0],["2003-10-24",1.0],["2003-10-27",1.0],["2003-10-28",1.0],["2003-10-29",1.0],["2003-10-30",1.0],["2003-10-31",1.0],["2003-11-03",1.0],["2003-11-04",1.0],["2003-11-05",1.0],["2003-11-06",1.0],["2003-11-07",1.0],["2003-11-10",1.0],["2003-11-11",1.0],["2003-11-12",1.0],["2003-11-13",1.0],["2003-11-14",1.0],["2003-11-17",1.0],["2003-11-18",1.0],["2003-11-19",1.0],["2003-11-20",1.0],["2003-11-21",1.0],["2003-11-24",1.0],["2003-11-25",1.0],["2003-11-26",1.0],["2003-11-27",1.0],["2003-11-28",1.0],["2003-12-01",1.0],["2003-12-02",1.0],["2003-12-03",1.0],["2003-12-04",1.0],["2003-12-05",1.0],["2003-12-08",1.0],["2003-12-09",1.0],["2003-12-10",1.0],["2003-12-11",1.0],["2003-12-12",1.0],["2003-12-15",1.0],["2003-12-16",1.0],["2003-12-17",1.0],["2003-12-18",1.0],["2003-12-19",1.0],["2003-12-22",1.0],["2003-12-23",1.0],["2003-12-24",1.0],["2003-12-29",1.0],["2003-12-30",1.0],["2003-12-31",1.0],["2004-01-02",1.0],["2004-01-05",1.0],["2004-01-06",1.0],["2004-01-07",1.0],["2004-01-08",1.0],["2004-01-09",1.0],["2004-01-12",1.0],["2004-01-13",1.0],["2004-01-14",1.0],["2004-01-15",1.0],["2004-01-16",1.0],["2004-01-19",1.0],["2004-01-20",1.0],["2004-01-21",1.0],["2004-01-22",1.0],["2004-01-23",1.0],["2004-01-26",1.0],["2004-01-27",1.0],["2004-01-28",1.0],["2004-01-29",1.0],["2004-01-30",1.0],["2004-02-02",1.0],["2004-02-03",1.0],["2004-02-04",1.0],["2004-02-05",1.0],["2004-02-06",1.0],["2004-02-09",1.0],["2004-02-10",1.0],["2004-02-11",1.0],["2004-02-12",1.0],["2004-02-13",1.0],["2004-02-16",1.0],["2004-02-17",1.0],["2004-02-18",1.0],["2004-02-19",1.0],["2004-02-20",1.0],["2004-02-23",1.0],["2004-02-24",1.0],["2004-02-25",1.0],["2004-02-26",1.0],["2004-02-27",1.0],["2004-03-01",1.0],["2004-03-02",1.0],["2004-03-03",1.0],["2004-03-04",1.0],["2004-03-05",1.0],["2004-03-08",1.0],["2004-03-09",1.0],["2004-03-10",1.0],["2004-03-11",1.0],["2004-03-12",1.0],["2004-03-15",1.0],["2004-03-16",1.0],["2004-03-17",1.0],["2004-03-18",1.0],["2004-03-19",1.0],["2004-03-22",1.0],["2004-03-23",1.0],["2004-03-24",1.0],["2004-03-25",1.0],["2004-03-26",1.0],["2004-03-29",1.0],["2004-03-30",1.0],["2004-03-31",1.0],["2004-04-01",1.0],["2004-04-02",1.0],["2004-04-05",1.0],["2004-04-06",1.0],["2004-04-07",1.0],["2004-04-08",1.0],["2004-04-13",1.0],["2004-04-14",1.0],["2004-04-15",1.0],["2004-04-16",1.0],["2004-04-19",1.0],["2004-04-20",1.0],["2004-04-21",1.0],["2004-04-22",1.0],["2004-04-23",1.0],["2004-04-26",1.0],["2004-04-27",1.0],["2004-04-28",1.0],["2004-04-29",1.0],["2004-04-30",1.0],["2004-05-03",1.0],["2004-05-04",1.0],["2004-05-05",1.0],["2004-05-06",1.0],["2004-05-07",1.0],["2004-05-10",1.0],["2004-05-11",1.0],["2004-05-12",1.0],["2004-05-13",1.0],["2004-05-14",1.0],["2004-05-17",1.0],["2004-05-18",1.0],["2004-05-19",1.0],["2004-05-20",1.0],["2004-05-21",1.0],["2004-05-24",1.0],["2004-05-25",1.0],["2004-05-26",1.0],["2004-05-27",1.0],["2004-05-28",1.0],["2004-05-31",1.0],["2004-06-01",1.0],["2004-06-02",1.0],["2004-06-03",1.0],["2004-06-04",1.0],["2004-06-07",1.0],["2004-06-08",1.0],["2004-06-09",1.0],["2004-06-10",1.0],["2004-06-11",1.0],["2004-06-14",1.0],["2004-06-15",1.0],["2004-06-16",1.0],["2004-06-17",1.0],["2004-06-18",1.0],["2004-06-21",1.0],["2004-06-22",1.0],["2004-06-23",1.0],["2004-06-24",1.0],["2004-06-25",1.0],["2004-06-28",1.0],["2004-06-29",1.0],["2004-06-30",1.0],["2004-07-01",1.0],["2004-07-02",1.0],["2004-07-05",1.0],["2004-07-06",1.0],["2004-07-07",1.0],["2004-07-08",1.0],["2004-07-09",1.0],["2004-07-12",1.0],["2004-07-13",1.0],["2004-07-14",1.0],["2004-07-15",1.0],["2004-07-16",1.0],["2004-07-19",1.0],["2004-07-20",1.0],["2004-07-21",1.0],["2004-07-22",1.0],["2004-07-23",1.0],["2004-07-26",1.0],["2004-07-27",1.0],["2004-07-28",1.0],["2004-07-29",1.0],["2004-07-30",1.0],["2004-08-02",1.0],["2004-08-03",1.0],["2004-08-04",1.0],["2004-08-05",1.0],["2004-08-06",1.0],["2004-08-09",1.0],["2004-08-10",1.0],["2004-08-11",1.0],["2004-08-12",1.0],["2004-08-13",1.0],["2004-08-16",1.0],["2004-08-17",1.0],["2004-08-18",1.0],["2004-08-19",1.0],["2004-08-20",1.0],["2004-08-23",1.0],["2004-08-24",1.0],["2004-08-25",1.0],["2004-08-26",1.0],["2004-08-27",1.0],["2004-08-30",1.0],["2004-08-31",1.0],["2004-09-01",1.0],["2004-09-02",1.0],["2004-09-03",1.0],["2004-09-06",1.0],["2004-09-07",1.0],["2004-09-08",1.0],["2004-09-09",1.0],["2004-09-10",1.0],["2004-09-13",1.0],["2004-09-14",1.0],["2004-09-15",1.0],["2004-09-16",1.0],["2004-09-17",1.0],["2004-09-20",1.0],["2004-09-21",1.0],["2004-09-22",1.0],["2004-09-23",1.0],["2004-09-24",1.0],["2004-09-27",1.0],["2004-09-28",1.0],["2004-09-29",1.0],["2004-09-30",1.0],["2004-10-01",1.0],["2004-10-04",1.0],["2004-10-05",1.0],["2004-10-06",1.0],["2004-10-07",1.0],["2004-10-08",1.0],["2004-10-11",1.0],["2004-10-12",1.0],["2004-10-13",1.0],["2004-10-14",1.0],["2004-10-15",1.0],["2004-10-18",1.0],["2004-10-19",1.0],["2004-10-20",1.0],["2004-10-21",1.0],["2004-10-22",1.0],["2004-10-25",1.0],["2004-10-26",1.0],["2004-10-27",1.0],["2004-10-28",1.0],["2004-10-29",1.0],["2004-11-01",1.0],["2004-11-02",1.0],["2004-11-03",1.0],["2004-11-04",1.0],["2004-11-05",1.0],["2004-11-08",1.0],["2004-11-09",1.0],["2004-11-10",1.0],["2004-11-11",1.0],["2004-11-12",1.0],["2004-11-15",1.0],["2004-11-16",1.0],["2004-11-17",1.0],["2004-11-18",1.0],["2004-11-19",1.0],["2004-11-22",1.0],["2004-11-23",1.0],["2004-11-24",1.0],["2004-11-25",1.0],["2004-11-26",1.0],["2004-11-29",1.0],["2004-11-30",1.0],["2004-12-01",1.0],["2004-12-02",1.0],["2004-12-03",1.0],["2004-12-06",1.0],["2004-12-07",1.0],["2004-12-08",1.0],["2004-12-09",1.0],["2004-12-10",1.0],["2004-12-13",1.0],["2004-12-14",1.0],["2004-12-15",1.0],["2004-12-16",1.0],["2004-12-17",1.0],["2004-12-20",1.0],["2004-12-21",1.0],["2004-12-22",1.0],["2004-12-23",1.0],["2004-12-24",1.0],["2004-12-27",1.0],["2004-12-28",1.0],["2004-12-29",1.0],["2004-12-30",1.0],["2004-12-31",1.0],["2005-01-03",1.0],["2005-01-04",1.0],["2005-01-05",1.0],["2005-01-06",1.0],["2005-01-07",1.0],["2005-01-10",1.0],["2005-01-11",1.0],["2005-01-12",1.0],["2005-01-13",1.0],["2005-01-14",1.0],["2005-01-17",1.0],["2005-01-18",1.0],["2005-01-19",1.0],["2005-01-20",1.0],["2005-01-21",1.0],["2005-01-24",1.0],["2005-01-25",1.0],["2005-01-26",1.0],["2005-01-27",1.0],["2005-01-28",1.0],["2005-01-31",1.0],["2005-02-01",1.0],["2005-02-02",1.0],["2005-02-03",1.0],["2005-02-04",1.0],["2005-02-07",1.0],["2005-02-08",1.0],["2005-02-09",1.0],["2005-02-10",1.0],["2005-02-11",1.0],["2005-02-14",1.0],["2005-02-15",1.0],["2005-02-16",1.0],["2005-02-17",1.0],["2005-02-18",1.0],["2005-02-21",1.0],["2005-02-22",1.0],["2005-02-23",1.0],["2005-02-24",1.0],["2005-02-25",1.0],["2005-02-28",1.0],["2005-03-01",1.0],["2005-03-02",1.0],["2005-03-03",1.0],["2005-03-04",1.0],["2005-03-07",1.0],["2005-03-08",1.0],["2005-03-09",1.0],["2005-03-10",1.0],["2005-03-11",1.0],["2005-03-14",1.0],["2005-03-15",1.0],["2005-03-16",1.0],["2005-03-17",1.0],["2005-03-18",1.0],["2005-03-21",1.0],["2005-03-22",1.0],["2005-03-23",1.0],["2005-03-24",1.0],["2005-03-29",1.0],["2005-03-30",1.0],["2005-03-31",1.0],["2005-04-01",1.0],["2005-04-04",1.0],["2005-04-05",1.0],["2005-04-06",1.0],["2005-04-07",1.0],["2005-04-08",1.0],["2005-04-11",1.0],["2005-04-12",1.0],["2005-04-13",1.0],["2005-04-14",1.0],["2005-04-15",1.0],["2005-04-18",1.0],["2005-04-19",1.0],["2005-04-20",1.0],["2005-04-21",1.0],["2005-04-22",1.0],["2005-04-25",1.0],["2005-04-26",1.0],["2005-04-27",1.0],["2005-04-28",1.0],["2005-04-29",1.0],["2005-05-02",1.0],["2005-05-03",1.0],["2005-05-04",1.0],["2005-05-05",1.0],["2005-05-06",1.0],["2005-05-09",1.0],["2005-05-10",1.0],["2005-05-11",1.0],["2005-05-12",1.0],["2005-05-13",1.0],["2005-05-16",1.0],["2005-05-17",1.0],["2005-05-18",1.0],["2005-05-19",1.0],["2005-05-20",1.0],["2005-05-23",1.0],["2005-05-24",1.0],["2005-05-25",1.0],["2005-05-26",1.0],["2005-05-27",1.0],["2005-05-30",1.0],["2005-05-31",1.0],["2005-06-01",1.0],["2005-06-02",1.0],["2005-06-03",1.0],["2005-06-06",1.0],["2005-06-07",1.0],["2005-06-08",1.0],["2005-06-09",1.0],["2005-06-10",1.0],["2005-06-13",1.0],["2005-06-14",1.0],["2005-06-15",1.0],["2005-06-16",1.0],["2005-06-17",1.0],["2005-06-20",1.0],["2005-06-21",1.0],["2005-06-22",1.0],["2005-06-23",1.0],["2005-06-24",1.0],["2005-06-27",1.0],["2005-06-28",1.0],["2005-06-29",1.0],["2005-06-30",1.0],["2005-07-01",1.0],["2005-07-04",1.0],["2005-07-05",1.0],["2005-07-06",1.0],["2005-07-07",1.0],["2005-07-08",1.0],["2005-07-11",1.0],["2005-07-12",1.0],["2005-07-13",1.0],["2005-07-14",1.0],["2005-07-15",1.0],["2005-07-18",1.0],["2005-07-19",1.0],["2005-07-20",1.0],["2005-07-21",1.0],["2005-07-22",1.0],["2005-07-25",1.0],["2005-07-26",1.0],["2005-07-27",1.0],["2005-07-28",1.0],["2005-07-29",1.0],["2005-08-01",1.0],["2005-08-02",1.0],["2005-08-03",1.0],["2005-08-04",1.0],["2005-08-05",1.0],["2005-08-08",1.0],["2005-08-09",1.0],["2005-08-10",1.0],["2005-08-11",1.0],["2005-08-12",1.0],["2005-08-15",1.0],["2005-08-16",1.0],["2005-08-17",1.0],["2005-08-18",1.0],["2005-08-19",1.0],["2005-08-22",1.0],["2005-08-23",1.0],["2005-08-24",1.0],["2005-08-25",1.0],["2005-08-26",1.0],["2005-08-29",1.0],["2005-08-30",1.0],["2005-08-31",1.0],["2005-09-01",1.0],["2005-09-02",1.0],["2005-09-05",1.0],["2005-09-06",1.0],["2005-09-07",1.0],["2005-09-08",1.0],["2005-09-09",1.0],["2005-09-12",1.0],["2005-09-13",1.0],["2005-09-14",1.0],["2005-09-15",1.0],["2005-09-16",1.0],["2005-09-19",1.0],["2005-09-20",1.0],["2005-09-21",1.0],["2005-09-22",1.0],["2005-09-23",1.0],["2005-09-26",1.0],["2005-09-27",1.0],["2005-09-28",1.0],["2005-09-29",1.0],["2005-09-30",1.0],["2005-10-03",1.0],["2005-10-04",1.0],["2005-10-05",1.0],["2005-10-06",1.0],["2005-10-07",1.0],["2005-10-10",1.0],["2005-10-11",1.0],["2005-10-12",1.0],["2005-10-13",1.0],["2005-10-14",1.0],["2005-10-17",1.0],["2005-10-18",1.0],["2005-10-19",1.0],["2005-10-20",1.0],["2005-10-21",1.0],["2005-10-24",1.0],["2005-10-25",1.0],["2005-10-26",1.0],["2005-10-27",1.0],["2005-10-28",1.0],["2005-10-31",1.0],["2005-11-01",1.0],["2005-11-02",1.0],["2005-11-03",1.0],["2005-11-04",1.0],["2005-11-07",1.0],["2005-11-08",1.0],["2005-11-09",1.0],["2005-11-10",1.0],["2005-11-11",1.0],["2005-11-14",1.0],["2005-11-15",1.0],["2005-11-16",1.0],["2005-11-17",1.0],["2005-11-18",1.0],["2005-11-21",1.0],["2005-11-22",1.0],["2005-11-23",1.0],["2005-11-24",1.0],["2005-11-25",1.0],["2005-11-28",1.0],["2005-11-29",1.0],["2005-11-30",1.0],["2005-12-01",1.0],["2005-12-02",1.0],["2005-12-05",1.0],["2005-12-06",1.25],["2005-12-07",1.25],["2005-12-08",1.25],["2005-12-09",1.25],["2005-12-12",1.25],["2005-12-13",1.25],["2005-12-14",1.25],["2005-12-15",1.25],["2005-12-16",1.25],["2005-12-19",1.25],["2005-12-20",1.25],["2005-12-21",1.25],["2005-12-22",1.25],["2005-12-23",1.25],["2005-12-27",1.25],["2005-12-28",1.25],["2005-12-29",1.25],["2005-12-30",1.25],["2006-01-02",1.25],["2006-01-03",1.25],["2006-01-04",1.25],["2006-01-05",1.25],["2006-01-06",1.25],["2006-01-09",1.25],["2006-01-10",1.25],["2006-01-11",1.25],["2006-01-12",1.25],["2006-01-13",1.25],["2006-01-16",1.25],["2006-01-17",1.25],["2006-01-18",1.25],["2006-01-19",1.25],["2006-01-20",1.25],["2006-01-23",1.25],["2006-01-24",1.25],["2006-01-25",1.25],["2006-01-26",1.25],["2006-01-27",1.25],["2006-01-30",1.25],["2006-01-31",1.25],["2006-02-01",1.25],["2006-02-02",1.25],["2006-02-03",1.25],["2006-02-06",1.25],["2006-02-07",1.25],["2006-02-08",1.25],["2006-02-09",1.25],["2006-02-10",1.25],["2006-02-13",1.25],["2006-02-14",1.25],["2006-02-15",1.25],["2006-02-16",1.25],["2006-02-17",1.25],["2006-02-20",1.25],["2006-02-21",1.25],["2006-02-22",1.25],["2006-02-23",1.25],["2006-02-24",1.25],["2006-02-27",1.25],["2006-02-28",1.25],["2006-03-01",1.25],["2006-03-02",1.25],["2006-03-03",1.25],["2006-03-06",1.25],["2006-03-07",1.25],["2006-03-08",1.5],["2006-03-09",1.5],["2006-03-10",1.5],["2006-03-13",1.5],["2006-03-14",1.5],["2006-03-15",1.5],["2006-03-16",1.5],["2006-03-17",1.5],["2006-03-20",1.5],["2006-03-21",1.5],["2006-03-22",1.5],["2006-03-23",1.5],["2006-03-24",1.5],["2006-03-27",1.5],["2006-03-28",1.5],["2006-03-29",1.5],["2006-03-30",1.5],["2006-03-31",1.5],["2006-04-03",1.5],["2006-04-04",1.5],["2006-04-05",1.5],["2006-04-06",1.5],["2006-04-07",1.5],["2006-04-10",1.5],["2006-04-11",1.5],["2006-04-12",1.5],["2006-04-13",1.5],["2006-04-18",1.5],["2006-04-19",1.5],["2006-04-20",1.5],["2006-04-21",1.5],["2006-04-24",1.5],["2006-04-25",1.5],["2006-04-26",1.5],["2006-04-27",1.5],["2006-04-28",1.5],["2006-05-02",1.5],["2006-05-03",1.5],["2006-05-04",1.5],["2006-05-05",1.5],["2006-05-08",1.5],["2006-05-09",1.5],["2006-05-10",1.5],["2006-05-11",1.5],["2006-05-12",1.5],["2006-05-15",1.5],["2006-05-16",1.5],["2006-05-17",1.5],["2006-05-18",1.5],["2006-05-19",1.5],["2006-05-22",1.5],["2006-05-23",1.5],["2006-05-24",1.5],["2006-05-25",1.5],["2006-05-26",1.5],["2006-05-29",1.5],["2006-05-30",1.5],["2006-05-31",1.5],["2006-06-01",1.5],["2006-06-02",1.5],["2006-06-05",1.5],["2006-06-06",1.5],["2006-06-07",1.5],["2006-06-08",1.5],["2006-06-09",1.5],["2006-06-12",1.5],["2006-06-13",1.5],["2006-06-14",1.5],["2006-06-15",1.75],["2006-06-16",1.75],["2006-06-19",1.75],["2006-06-20",1.75],["2006-06-21",1.75],["2006-06-22",1.75],["2006-06-23",1.75],["2006-06-26",1.75],["2006-06-27",1.75],["2006-06-28",1.75],["2006-06-29",1.75],["2006-06-30",1.75],["2006-07-03",1.75],["2006-07-04",1.75],["2006-07-05",1.75],["2006-07-06",1.75],["2006-07-07",1.75],["2006-07-10",1.75],["2006-07-11",1.75],["2006-07-12",1.75],["2006-07-13",1.75],["2006-07-14",1.75],["2006-07-17",1.75],["2006-07-18",1.75],["2006-07-19",1.75],["2006-07-20",1.75],["2006-07-21",1.75],["2006-07-24",1.75],["2006-07-25",1.75],["2006-07-26",1.75],["2006-07-27",1.75],["2006-07-28",1.75],["2006-07-31",1.75],["2006-08-01",1.75],["2006-08-02",1.75],["2006-08-03",1.75],["2006-08-04",1.75],["2006-08-07",1.75],["2006-08-08",1.75],["2006-08-09",2.0],["2006-08-10",2.0],["2006-08-11",2.0],["2006-08-14",2.0],["2006-08-15",2.0],["2006-08-16",2.0],["2006-08-17",2.0],["2006-08-18",2.0],["2006-08-21",2.0],["2006-08-22",2.0],["2006-08-23",2.0],["2006-08-24",2.0],["2006-08-25",2.0],["2006-08-28",2.0],["2006-08-29",2.0],["2006-08-30",2.0],["2006-08-31",2.0],["2006-09-01",2.0],["2006-09-04",2.0],["2006-09-05",2.0],["2006-09-06",2.0],["2006-09-07",2.0],["2006-09-08",2.0],["2006-09-11",2.0],["2006-09-12",2.0],["2006-09-13",2.0],["2006-09-14",2.0],["2006-09-15",2.0],["2006-09-18",2.0],["2006-09-19",2.0],["2006-09-20",2.0],["2006-09-21",2.0],["2006-09-22",2.0],["2006-09-25",2.0],["2006-09-26",2.0],["2006-09-27",2.0],["2006-09-28",2.0],["2006-09-29",2.0],["2006-10-02",2.0],["2006-10-03",2.0],["2006-10-04",2.0],["2006-10-05",2.0],["2006-10-06",2.0],["2006-10-09",2.0],["2006-10-10",2.0],["2006-10-11",2.25],["2006-10-12",2.25],["2006-10-13",2.25],["2006-10-16",2.25],["2006-10-17",2.25],["2006-10-18",2.25],["2006-10-19",2.25],["2006-10-20",2.25],["2006-10-23",2.25],["2006-10-24",2.25],["2006-10-25",2.25],["2006-10-26",2.25],["2006-10-27",2.25],["2006-10-30",2.25],["2006-10-31",2.25],["2006-11-01",2.25],["2006-11-02",2.25],["2006-11-03",2.25],["2006-11-06",2.25],["2006-11-07",2.25],["2006-11-08",2.25],["2006-11-09",2.25],["2006-11-10",2.25],["2006-11-13",2.25],["2006-11-14",2.25],["2006-11-15",2.25],["2006-11-16",2.25],["2006-11-17",2.25],["2006-11-20",2.25],["2006-11-21",2.25],["2006-11-22",2.25],["2006-11-23",2.25],["2006-11-24",2.25],["2006-11-27",2.25],["2006-11-28",2.25],["2006-11-29",2.25],["2006-11-30",2.25],["2006-12-01",2.25],["2006-12-04",2.25],["2006-12-05",2.25],["2006-12-06",2.25],["2006-12-07",2.25],["2006-12-08",2.25],["2006-12-11",2.25],["2006-12-12",2.25],["2006-12-13",2.5],["2006-12-14",2.5],["2006-12-15",2.5],["2006-12-18",2.5],["2006-12-19",2.5],["2006-12-20",2.5],["2006-12-21",2.5],["2006-12-22",2.5],["2006-12-27",2.5],["2006-12-28",2.5],["2006-12-29",2.5],["2007-01-02",2.5],["2007-01-03",2.5],["2007-01-04",2.5],["2007-01-05",2.5],["2007-01-08",2.5],["2007-01-09",2.5],["2007-01-10",2.5],["2007-01-11",2.5],["2007-01-12",2.5],["2007-01-15",2.5],["2007-01-16",2.5],["2007-01-17",2.5],["2007-01-18",2.5],["2007-01-19",2.5],["2007-01-22",2.5],["2007-01-23",2.5],["2007-01-24",2.5],["2007-01-25",2.5],["2007-01-26",2.5],["2007-01-29",2.5],["2007-01-30",2.5],["2007-01-31",2.5],["2007-02-01",2.5],["2007-02-02",2.5],["2007-02-05",2.5],["2007-02-06",2.5],["2007-02-07",2.5],["2007-02-08",2.5],["2007-02-09",2.5],["2007-02-12",2.5],["2007-02-13",2.5],["2007-02-14",2.5],["2007-02-15",2.5],["2007-02-16",2.5],["2007-02-19",2.5],["2007-02-20",2.5],["2007-02-21",2.5],["2007-02-22",2.5],["2007-02-23",2.5],["2007-02-26",2.5],["2007-02-27",2.5],["2007-02-28",2.5],["2007-03-01",2.5],["2007-03-02",2.5],["2007-03-05",2.5],["2007-03-06",2.5],["2007-03-07",2.5],["2007-03-08",2.5],["2007-03-09",2.5],["2007-03-12",2.5],["2007-03-13",2.5],["2007-03-14",2.75],["2007-03-15",2.75],["2007-03-16",2.75],["2007-03-19",2.75],["2007-03-20",2.75],["2007-03-21",2.75],["2007-03-22",2.75],["2007-03-23",2.75],["2007-03-26",2.75],["2007-03-27",2.75],["2007-03-28",2.75],["2007-03-29",2.75],["2007-03-30",2.75],["2007-04-02",2.75],["2007-04-03",2.75],["2007-04-04",2.75],["2007-04-05",2.75],["2007-04-10",2.75],["2007-04-11",2.75],["2007-04-12",2.75],["2007-04-13",2.75],["2007-04-16",2.75],["2007-04-17",2.75],["2007-04-18",2.75],["2007-04-19",2.75],["2007-04-20",2.75],["2007-04-23",2.75],["2007-04-24",2.75],["2007-04-25",2.75],["2007-04-26",2.75],["2007-04-27",2.75],["2007-04-30",2.75],["2007-05-02",2.75],["2007-05-03",2.75],["2007-05-04",2.75],["2007-05-07",2.75],["2007-05-08",2.75],["2007-05-09",2.75],["2007-05-10",2.75],["2007-05-11",2.75],["2007-05-14",2.75],["2007-05-15",2.75],["2007-05-16",2.75],["2007-05-17",2.75],["2007-05-18",2.75],["2007-05-21",2.75],["2007-05-22",2.75],["2007-05-23",2.75],["2007-05-24",2.75],["2007-05-25",2.75],["2007-05-28",2.75],["2007-05-29",2.75],["2007-05-30",2.75],["2007-05-31",2.75],["2007-06-01",2.75],["2007-06-04",2.75],["2007-06-05",2.75],["2007-06-06",2.75],["2007-06-07",2.75],["2007-06-08",2.75],["2007-06-11",2.75],["2007-06-12",2.75],["2007-06-13",3.0],["2007-06-14",3.0],["2007-06-15",3.0],["2007-06-18",3.0],["2007-06-19",3.0],["2007-06-20",3.0],["2007-06-21",3.0],["2007-06-22",3.0],["2007-06-25",3.0],["2007-06-26",3.0],["2007-06-27",3.0],["2007-06-28",3.0],["2007-06-29",3.0],["2007-07-02",3.0],["2007-07-03",3.0],["2007-07-04",3.0],["2007-07-05",3.0],["2007-07-06",3.0],["2007-07-09",3.0],["2007-07-10",3.0],["2007-07-11",3.0],["2007-07-12",3.0],["2007-07-13",3.0],["2007-07-16",3.0],["2007-07-17",3.0],["2007-07-18",3.0],["2007-07-19",3.0],["2007-07-20",3.0],["2007-07-23",3.0],["2007-07-24",3.0],["2007-07-25",3.0],["2007-07-26",3.0],["2007-07-27",3.0],["2007-07-30",3.0],["2007-07-31",3.0],["2007-08-01",3.0],["2007-08-02",3.0],["2007-08-03",3.0],["2007-08-06",3.0],["2007-08-07",3.0],["2007-08-08",3.0],["2007-08-09",3.0],["2007-08-10",3.0],["2007-08-13",3.0],["2007-08-14",3.0],["2007-08-15",3.0],["2007-08-16",3.0],["2007-08-17",3.0],["2007-08-20",3.0],["2007-08-21",3.0],["2007-08-22",3.0],["2007-08-23",3.0],["2007-08-24",3.0],["2007-08-27",3.0],["2007-08-28",3.0],["2007-08-29",3.0],["2007-08-30",3.0],["2007-08-31",3.0],["2007-09-03",3.0],["2007-09-04",3.0],["2007-09-05",3.0],["2007-09-06",3.0],["2007-09-07",3.0],["2007-09-10",3.0],["2007-09-11",3.0],["2007-09-12",3.0],["2007-09-13",3.0],["2007-09-14",3.0],["2007-09-17",3.0],["2007-09-18",3.0],["2007-09-19",3.0],["2007-09-20",3.0],["2007-09-21",3.0],["2007-09-24",3.0],["2007-09-25",3.0],["2007-09-26",3.0],["2007-09-27",3.0],["2007-09-28",3.0],["2007-10-01",3.0],["2007-10-02",3.0],["2007-10-03",3.0],["2007-10-04",3.0],["2007-10-05",3.0],["2007-10-08",3.0],["2007-10-09",3.0],["2007-10-10",3.0],["2007-10-11",3.0],["2007-10-12",3.0],["2007-10-15",3.0],["2007-10-16",3.0],["2007-10-17",3.0],["2007-10-18",3.0],["2007-10-19",3.0],["2007-10-22",3.0],["2007-10-23",3.0],["2007-10-24",3.0],["2007-10-25",3.0],["2007-10-26",3.0],["2007-10-29",3.0],["2007-10-30",3.0],["2007-10-31",3.0],["2007-11-01",3.0],["2007-11-02",3.0],["2007-11-05",3.0],["2007-11-06",3.0],["2007-11-07",3.0],["2007-11-08",3.0],["2007-11-09",3.0],["2007-11-12",3.0],["2007-11-13",3.0],["2007-11-14",3.0],["2007-11-15",3.0],["2007-11-16",3.0],["2007-11-19",3.0],["2007-11-20",3.0],["2007-11-21",3.0],["2007-11-22",3.0],["2007-11-23",3.0],["2007-11-26",3.0],["2007-11-27",3.0],["2007-11-28",3.0],["2007-11-29",3.0],["2007-11-30",3.0],["2007-12-03",3.0],["2007-12-04",3.0],["2007-12-05",3.0],["2007-12-06",3.0],["2007-12-07",3.0],["2007-12-10",3.0],["2007-12-11",3.0],["2007-12-12",3.0],["2007-12-13",3.0],["2007-12-14",3.0],["2007-12-17",3.0],["2007-12-18",3.0],["2007-12-19",3.0],["2007-12-20",3.0],["2007-12-21",3.0],["2007-12-24",3.0],["2007-12-27",3.0],["2007-12-28",3.0],["2007-12-31",3.0],["2008-01-02",3.0],["2008-01-03",3.0],["2008-01-04",3.0],["2008-01-07",3.0],["2008-01-08",3.0],["2008-01-09",3.0],["2008-01-10",3.0],["2008-01-11",3.0],["2008-01-14",3.0],["2008-01-15",3.0],["2008-01-16",3.0],["2008-01-17",3.0],["2008-01-18",3.0],["2008-01-21",3.0],["2008-01-22",3.0],["2008-01-23",3.0],["2008-01-24",3.0],["2008-01-25",3.0],["2008-01-28",3.0],["2008-01-29",3.0],["2008-01-30",3.0],["2008-01-31",3.0],["2008-02-01",3.0],["2008-02-04",3.0],["2008-02-05",3.0],["2008-02-06",3.0],["2008-02-07",3.0],["2008-02-08",3.0],["2008-02-11",3.0],["2008-02-12",3.0],["2008-02-13",3.0],["2008-02-14",3.0],["2008-02-15",3.0],["2008-02-18",3.0],["2008-02-19",3.0],["2008-02-20",3.0],["2008-02-21",3.0],["2008-02-22",3.0],["2008-02-25",3.0],["2008-02-26",3.0],["2008-02-27",3.0],["2008-02-28",3.0],["2008-02-29",3.0],["2008-03-03",3.0],["2008-03-04",3.0],["2008-03-05",3.0],["2008-03-06",3.0],["2008-03-07",3.0],["2008-03-10",3.0],["2008-03-11",3.0],["2008-03-12",3.0],["2008-03-13",3.0],["2008-03-14",3.0],["2008-03-17",3.0],["2008-03-18",3.0],["2008-03-19",3.0],["2008-03-20",3.0],["2008-03-25",3.0],["2008-03-26",3.0],["2008-03-27",3.0],["2008-03-28",3.0],["2008-03-31",3.0],["2008-04-01",3.0],["2008-04-02",3.0],["2008-04-03",3.0],["2008-04-04",3.0],["2008-04-07",3.0],["2008-04-08",3.0],["2008-04-09",3.0],["2008-04-10",3.0],["2008-04-11",3.0],["2008-04-14",3.0],["2008-04-15",3.0],["2008-04-16",3.0],["2008-04-17",3.0],["2008-04-18",3.0],["2008-04-21",3.0],["2008-04-22",3.0],["2008-04-23",3.0],["2008-04-24",3.0],["2008-04-25",3.0],["2008-04-28",3.0],["2008-04-29",3.0],["2008-04-30",3.0],["2008-05-02",3.0],["2008-05-05",3.0],["2008-05-06",3.0],["2008-05-07",3.0],["2008-05-08",3.0],["2008-05-09",3.0],["2008-05-12",3.0],["2008-05-13",3.0],["2008-05-14",3.0],["2008-05-15",3.0],["2008-05-16",3.0],["2008-05-19",3.0],["2008-05-20",3.0],["2008-05-21",3.0],["2008-05-22",3.0],["2008-05-23",3.0],["2008-05-26",3.0],["2008-05-27",3.0],["2008-05-28",3.0],["2008-05-29",3.0],["2008-05-30",3.0],["2008-06-02",3.0],["2008-06-03",3.0],["2008-06-04",3.0],["2008-06-05",3.0],["2008-06-06",3.0],["2008-06-09",3.0],["2008-06-10",3.0],["2008-06-11",3.0],["2008-06-12",3.0],["2008-06-13",3.0],["2008-06-16",3.0],["2008-06-17",3.0],["2008-06-18",3.0],["2008-06-19",3.0],["2008-06-20",3.0],["2008-06-23",3.0],["2008-06-24",3.0],["2008-06-25",3.0],["2008-06-26",3.0],["2008-06-27",3.0],["2008-06-30",3.0],["2008-07-01",3.0],["2008-07-02",3.0],["2008-07-03",3.0],["2008-07-04",3.0],["2008-07-07",3.0],["2008-07-08",3.0],["2008-07-09",3.25],["2008-07-10",3.25],["2008-07-11",3.25],["2008-07-14",3.25],["2008-07-15",3.25],["2008-07-16",3.25],["2008-07-17",3.25],["2008-07-18",3.25],["2008-07-21",3.25],["2008-07-22",3.25],["2008-07-23",3.25],["2008-07-24",3.25],["2008-07-25",3.25],["2008-07-28",3.25],["2008-07-29",3.25],["2008-07-30",3.25],["2008-07-31",3.25],["2008-08-01",3.25],["2008-08-04",3.25],["2008-08-05",3.25],["2008-08-06",3.25],["2008-08-07",3.25],["2008-08-08",3.25],["2008-08-11",3.25],["2008-08-12",3.25],["2008-08-13",3.25],["2008-08-14",3.25],["2008-08-15",3.25],["2008-08-18",3.25],["2008-08-19",3.25],["2008-08-20",3.25],["2008-08-21",3.25],["2008-08-22",3.25],["2008-08-25",3.25],["2008-08-26",3.25],["2008-08-27",3.25],["2008-08-28",3.25],["2008-08-29",3.25],["2008-09-01",3.25],["2008-09-02",3.25],["2008-09-03",3.25],["2008-09-04",3.25],["2008-09-05",3.25],["2008-09-08",3.25],["2008-09-09",3.25],["2008-09-10",3.25],["2008-09-11",3.25],["2008-09-12",3.25],["2008-09-15",3.25],["2008-09-16",3.25],["2008-09-17",3.25],["2008-09-18",3.25],["2008-09-19",3.25],["2008-09-22",3.25],["2008-09-23",3.25],["2008-09-24",3.25],["2008-09-25",3.25],["2008-09-26",3.25],["2008-09-29",3.25],["2008-09-30",3.25],["2008-10-01",3.25],["2008-10-02",3.25],["2008-10-03",3.25],["2008-10-06",3.25],["2008-10-07",3.25],["2008-10-08",2.75],["2008-10-09",3.25],["2008-10-10",3.25],["2008-10-13",3.25],["2008-10-14",3.25],["2008-10-15",3.25],["2008-10-16",3.25],["2008-10-17",3.25],["2008-10-20",3.25],["2008-10-21",3.25],["2008-10-22",3.25],["2008-10-23",3.25],["2008-10-24",3.25],["2008-10-27",3.25],["2008-10-28",3.25],["2008-10-29",3.25],["2008-10-30",3.25],["2008-10-31",3.25],["2008-11-03",3.25],["2008-11-04",3.25],["2008-11-05",3.25],["2008-11-06",3.25],["2008-11-07",3.25],["2008-11-10",3.25],["2008-11-11",3.25],["2008-11-12",2.75],["2008-11-13",2.75],["2008-11-14",2.75],["2008-11-17",2.75],["2008-11-18",2.75],["2008-11-19",2.75],["2008-11-20",2.75],["2008-11-21",2.75],["2008-11-24",2.75],["2008-11-25",2.75],["2008-11-26",2.75],["2008-11-27",2.75],["2008-11-28",2.75],["2008-12-01",2.75],["2008-12-02",2.75],["2008-12-03",2.75],["2008-12-04",2.75],["2008-12-05",2.75],["2008-12-08",2.75],["2008-12-09",2.75],["2008-12-10",2.0],["2008-12-11",2.0],["2008-12-12",2.0],["2008-12-15",2.0],["2008-12-16",2.0],["2008-12-17",2.0],["2008-12-18",2.0],["2008-12-19",2.0],["2008-12-22",2.0],["2008-12-23",2.0],["2008-12-24",2.0],["2008-12-29",2.0],["2008-12-30",2.0],["2008-12-31",2.0],["2009-01-02",2.0],["2009-01-05",2.0],["2009-01-06",2.0],["2009-01-07",2.0],["2009-01-08",2.0],["2009-01-09",2.0],["2009-01-12",2.0],["2009-01-13",2.0],["2009-01-14",2.0],["2009-01-15",2.0],["2009-01-16",2.0],["2009-01-19",2.0],["2009-01-20",2.0],["2009-01-21",1.0],["2009-01-22",1.0],["2009-01-23",1.0],["2009-01-26",1.0],["2009-01-27",1.0],["2009-01-28",1.0],["2009-01-29",1.0],["2009-01-30",1.0],["2009-02-02",1.0],["2009-02-03",1.0],["2009-02-04",1.0],["2009-02-05",1.0],["2009-02-06",1.0],["2009-02-09",1.0],["2009-02-10",1.0],["2009-02-11",1.0],["2009-02-12",1.0],["2009-02-13",1.0],["2009-02-16",1.0],["2009-02-17",1.0],["2009-02-18",1.0],["2009-02-19",1.0],["2009-02-20",1.0],["2009-02-23",1.0],["2009-02-24",1.0],["2009-02-25",1.0],["2009-02-26",1.0],["2009-02-27",1.0],["2009-03-02",1.0],["2009-03-03",1.0],["2009-03-04",1.0],["2009-03-05",1.0],["2009-03-06",1.0],["2009-03-09",1.0],["2009-03-10",1.0],["2009-03-11",0.5],["2009-03-12",0.5],["2009-03-13",0.5],["2009-03-16",0.5],["2009-03-17",0.5],["2009-03-18",0.5],["2009-03-19",0.5],["2009-03-20",0.5],["2009-03-23",0.5],["2009-03-24",0.5],["2009-03-25",0.5],["2009-03-26",0.5],["2009-03-27",0.5],["2009-03-30",0.5],["2009-03-31",0.5],["2009-04-01",0.5],["2009-04-02",0.5],["2009-04-03",0.5],["2009-04-06",0.5],["2009-04-07",0.5],["2009-04-08",0.25],["2009-04-09",0.25],["2009-04-14",0.25],["2009-04-15",0.25],["2009-04-16",0.25],["2009-04-17",0.25],["2009-04-20",0.25],["2009-04-21",0.25],["2009-04-22",0.25],["2009-04-23",0.25],["2009-04-24",0.25],["2009-04-27",0.25],["2009-04-28",0.25],["2009-04-29",0.25],["2009-04-30",0.25],["2009-05-04",0.25],["2009-05-05",0.25],["2009-05-06",0.25],["2009-05-07",0.25],["2009-05-08",0.25],["2009-05-11",0.25],["2009-05-12",0.25],["2009-05-13",0.25],["2009-05-14",0.25],["2009-05-15",0.25],["2009-05-18",0.25],["2009-05-19",0.25],["2009-05-20",0.25],["2009-05-21",0.25],["2009-05-22",0.25],["2009-05-25",0.25],["2009-05-26",0.25],["2009-05-27",0.25],["2009-05-28",0.25],["2009-05-29",0.25],["2009-06-01",0.25],["2009-06-02",0.25],["2009-06-03",0.25],["2009-06-04",0.25],["2009-06-05",0.25],["2009-06-08",0.25],["2009-06-09",0.25],["2009-06-10",0.25],["2009-06-11",0.25],["2009-06-12",0.25],["2009-06-15",0.25],["2009-06-16",0.25],["2009-06-17",0.25],["2009-06-18",0.25],["2009-06-19",0.25],["2009-06-22",0.25],["2009-06-23",0.25],["2009-06-24",0.25],["2009-06-25",0.25],["2009-06-26",0.25],["2009-06-29",0.25],["2009-06-30",0.25],["2009-07-01",0.25],["2009-07-02",0.25],["2009-07-03",0.25],["2009-07-06",0.25],["2009-07-07",0.25],["2009-07-08",0.25],["2009-07-09",0.25],["2009-07-10",0.25],["2009-07-13",0.25],["2009-07-14",0.25],["2009-07-15",0.25],["2009-07-16",0.25],["2009-07-17",0.25],["2009-07-20",0.25],["2009-07-21",0.25],["2009-07-22",0.25],["2009-07-23",0.25],["2009-07-24",0.25],["2009-07-27",0.25],["2009-07-28",0.25],["2009-07-29",0.25],["2009-07-30",0.25],["2009-07-31",0.25],["2009-08-03",0.25],["2009-08-04",0.25],["2009-08-05",0.25],["2009-08-06",0.25],["2009-08-07",0.25],["2009-08-10",0.25],["2009-08-11",0.25],["2009-08-12",0.25],["2009-08-13",0.25],["2009-08-14",0.25],["2009-08-17",0.25],["2009-08-18",0.25],["2009-08-19",0.25],["2009-08-20",0.25],["2009-08-21",0.25],["2009-08-24",0.25],["2009-08-25",0.25],["2009-08-26",0.25],["2009-08-27",0.25],["2009-08-28",0.25],["2009-08-31",0.25],["2009-09-01",0.25],["2009-09-02",0.25],["2009-09-03",0.25],["2009-09-04",0.25],["2009-09-07",0.25],["2009-09-08",0.25],["2009-09-09",0.25],["2009-09-10",0.25],["2009-09-11",0.25],["2009-09-14",0.25],["2009-09-15",0.25],["2009-09-16",0.25],["2009-09-17",0.25],["2009-09-18",0.25],["2009-09-21",0.25],["2009-09-22",0.25],["2009-09-23",0.25],["2009-09-24",0.25],["2009-09-25",0.25],["2009-09-28",0.25],["2009-09-29",0.25],["2009-09-30",0.25],["2009-10-01",0.25],["2009-10-02",0.25],["2009-10-05",0.25],["2009-10-06",0.25],["2009-10-07",0.25],["2009-10-08",0.25],["2009-10-09",0.25],["2009-10-12",0.25],["2009-10-13",0.25],["2009-10-14",0.25],["2009-10-15",0.25],["2009-10-16",0.25],["2009-10-19",0.25],["2009-10-20",0.25],["2009-10-21",0.25],["2009-10-22",0.25],["2009-10-23",0.25],["2009-10-26",0.25],["2009-10-27",0.25],["2009-10-28",0.25],["2009-10-29",0.25],["2009-10-30",0.25],["2009-11-02",0.25],["2009-11-03",0.25],["2009-11-04",0.25],["2009-11-05",0.25],["2009-11-06",0.25],["2009-11-09",0.25],["2009-11-10",0.25],["2009-11-11",0.25],["2009-11-12",0.25],["2009-11-13",0.25],["2009-11-16",0.25],["2009-11-17",0.25],["2009-11-18",0.25],["2009-11-19",0.25],["2009-11-20",0.25],["2009-11-23",0.25],["2009-11-24",0.25],["2009-11-25",0.25],["2009-11-26",0.25],["2009-11-27",0.25],["2009-11-30",0.25],["2009-12-01",0.25],["2009-12-02",0.25],["2009-12-03",0.25],["2009-12-04",0.25],["2009-12-07",0.25],["2009-12-08",0.25],["2009-12-09",0.25],["2009-12-10",0.25],["2009-12-11",0.25],["2009-12-14",0.25],["2009-12-15",0.25],["2009-12-16",0.25],["2009-12-17",0.25],["2009-12-18",0.25],["2009-12-21",0.25],["2009-12-22",0.25],["2009-12-23",0.25],["2009-12-24",0.25],["2009-12-28",0.25],["2009-12-29",0.25],["2009-12-30",0.25],["2009-12-31",0.25],["2010-01-04",0.25],["2010-01-05",0.25],["2010-01-06",0.25],["2010-01-07",0.25],["2010-01-08",0.25],["2010-01-11",0.25],["2010-01-12",0.25],["2010-01-13",0.25],["2010-01-14",0.25],["2010-01-15",0.25],["2010-01-18",0.25],["2010-01-19",0.25],["2010-01-20",0.25],["2010-01-21",0.25],["2010-01-22",0.25],["2010-01-25",0.25],["2010-01-26",0.25],["2010-01-27",0.25],["2010-01-28",0.25],["2010-01-29",0.25],["2010-02-01",0.25],["2010-02-02",0.25],["2010-02-03",0.25],["2010-02-04",0.25],["2010-02-05",0.25],["2010-02-08",0.25],["2010-02-09",0.25],["2010-02-10",0.25],["2010-02-11",0.25],["2010-02-12",0.25],["2010-02-15",0.25],["2010-02-16",0.25],["2010-02-17",0.25],["2010-02-18",0.25],["2010-02-19",0.25],["2010-02-22",0.25],["2010-02-23",0.25],["2010-02-24",0.25],["2010-02-25",0.25],["2010-02-26",0.25],["2010-03-01",0.25],["2010-03-02",0.25],["2010-03-03",0.25],["2010-03-04",0.25],["2010-03-05",0.25],["2010-03-08",0.25],["2010-03-09",0.25],["2010-03-10",0.25],["2010-03-11",0.25],["2010-03-12",0.25],["2010-03-15",0.25],["2010-03-16",0.25],["2010-03-17",0.25],["2010-03-18",0.25],["2010-03-19",0.25],["2010-03-22",0.25],["2010-03-23",0.25],["2010-03-24",0.25],["2010-03-25",0.25],["2010-03-26",0.25],["2010-03-29",0.25],["2010-03-30",0.25],["2010-03-31",0.25],["2010-04-01",0.25],["2010-04-06",0.25],["2010-04-07",0.25],["2010-04-08",0.25],["2010-04-09",0.25],["2010-04-12",0.25],["2010-04-13",0.25],["2010-04-14",0.25],["2010-04-15",0.25],["2010-04-16",0.25],["2010-04-19",0.25],["2010-04-20",0.25],["2010-04-21",0.25],["2010-04-22",0.25],["2010-04-23",0.25],["2010-04-26",0.25],["2010-04-27",0.25],["2010-04-28",0.25],["2010-04-29",0.25],["2010-04-30",0.25],["2010-05-03",0.25],["2010-05-04",0.25],["2010-05-05",0.25],["2010-05-06",0.25],["2010-05-07",0.25],["2010-05-10",0.25],["2010-05-11",0.25],["2010-05-12",0.25],["2010-05-13",0.25],["2010-05-14",0.25],["2010-05-17",0.25],["2010-05-18",0.25],["2010-05-19",0.25],["2010-05-20",0.25],["2010-05-21",0.25],["2010-05-24",0.25],["2010-05-25",0.25],["2010-05-26",0.25],["2010-05-27",0.25],["2010-05-28",0.25],["2010-05-31",0.25],["2010-06-01",0.25],["2010-06-02",0.25],["2010-06-03",0.25],["2010-06-04",0.25],["2010-06-07",0.25],["2010-06-08",0.25],["2010-06-09",0.25],["2010-06-10",0.25],["2010-06-11",0.25],["2010-06-14",0.25],["2010-06-15",0.25],["2010-06-16",0.25],["2010-06-17",0.25],["2010-06-18",0.25],["2010-06-21",0.25],["2010-06-22",0.25],["2010-06-23",0.25],["2010-06-24",0.25],["2010-06-25",0.25],["2010-06-28",0.25],["2010-06-29",0.25],["2010-06-30",0.25],["2010-07-01",0.25],["2010-07-02",0.25],["2010-07-05",0.25],["2010-07-06",0.25],["2010-07-07",0.25],["2010-07-08",0.25],["2010-07-09",0.25],["2010-07-12",0.25],["2010-07-13",0.25],["2010-07-14",0.25],["2010-07-15",0.25],["2010-07-16",0.25],["2010-07-19",0.25],["2010-07-20",0.25],["2010-07-21",0.25],["2010-07-22",0.25],["2010-07-23",0.25],["2010-07-26",0.25],["2010-07-27",0.25],["2010-07-28",0.25],["2010-07-29",0.25],["2010-07-30",0.25],["2010-08-02",0.25],["2010-08-03",0.25],["2010-08-04",0.25],["2010-08-05",0.25],["2010-08-06",0.25],["2010-08-09",0.25],["2010-08-10",0.25],["2010-08-11",0.25],["2010-08-12",0.25],["2010-08-13",0.25],["2010-08-16",0.25],["2010-08-17",0.25],["2010-08-18",0.25],["2010-08-19",0.25],["2010-08-20",0.25],["2010-08-23",0.25],["2010-08-24",0.25],["2010-08-25",0.25],["2010-08-26",0.25],["2010-08-27",0.25],["2010-08-30",0.25],["2010-08-31",0.25],["2010-09-01",0.25],["2010-09-02",0.25],["2010-09-03",0.25],["2010-09-06",0.25],["2010-09-07",0.25],["2010-09-08",0.25],["2010-09-09",0.25],["2010-09-10",0.25],["2010-09-13",0.25],["2010-09-14",0.25],["2010-09-15",0.25],["2010-09-16",0.25],["2010-09-17",0.25],["2010-09-20",0.25],["2010-09-21",0.25],["2010-09-22",0.25],["2010-09-23",0.25],["2010-09-24",0.25],["2010-09-27",0.25],["2010-09-28",0.25],["2010-09-29",0.25],["2010-09-30",0.25],["2010-10-01",0.25],["2010-10-04",0.25],["2010-10-05",0.25],["2010-10-06",0.25],["2010-10-07",0.25],["2010-10-08",0.25],["2010-10-11",0.25],["2010-10-12",0.25],["2010-10-13",0.25],["2010-10-14",0.25],["2010-10-15",0.25],["2010-10-18",0.25],["2010-10-19",0.25],["2010-10-20",0.25],["2010-10-21",0.25],["2010-10-22",0.25],["2010-10-25",0.25],["2010-10-26",0.25],["2010-10-27",0.25],["2010-10-28",0.25],["2010-10-29",0.25],["2010-11-01",0.25],["2010-11-02",0.25],["2010-11-03",0.25],["2010-11-04",0.25],["2010-11-05",0.25],["2010-11-08",0.25],["2010-11-09",0.25],["2010-11-10",0.25],["2010-11-11",0.25],["2010-11-12",0.25],["2010-11-15",0.25],["2010-11-16",0.25],["2010-11-17",0.25],["2010-11-18",0.25],["2010-11-19",0.25],["2010-11-22",0.25],["2010-11-23",0.25],["2010-11-24",0.25],["2010-11-25",0.25],["2010-11-26",0.25],["2010-11-29",0.25],["2010-11-30",0.25],["2010-12-01",0.25],["2010-12-02",0.25],["2010-12-03",0.25],["2010-12-06",0.25],["2010-12-07",0.25],["2010-12-08",0.25],["2010-12-09",0.25],["2010-12-10",0.25],["2010-12-13",0.25],["2010-12-14",0.25],["2010-12-15",0.25],["2010-12-16",0.25],["2010-12-17",0.25],["2010-12-20",0.25],["2010-12-21",0.25],["2010-12-22",0.25],["2010-12-23",0.25],["2010-12-24",0.25],["2010-12-27",0.25],["2010-12-28",0.25],["2010-12-29",0.25],["2010-12-30",0.25],["2010-12-31",0.25],["2011-01-03",0.25],["2011-01-04",0.25],["2011-01-05",0.25],["2011-01-06",0.25],["2011-01-07",0.25],["2011-01-10",0.25],["2011-01-11",0.25],["2011-01-12",0.25],["2011-01-13",0.25],["2011-01-14",0.25],["2011-01-17",0.25],["2011-01-18",0.25],["2011-01-19",0.25],["2011-01-20",0.25],["2011-01-21",0.25],["2011-01-24",0.25],["2011-01-25",0.25],["2011-01-26",0.25],["2011-01-27",0.25],["2011-01-28",0.25],["2011-01-31",0.25],["2011-02-01",0.25],["2011-02-02",0.25],["2011-02-03",0.25],["2011-02-04",0.25],["2011-02-07",0.25],["2011-02-08",0.25],["2011-02-09",0.25],["2011-02-10",0.25],["2011-02-11",0.25],["2011-02-14",0.25],["2011-02-15",0.25],["2011-02-16",0.25],["2011-02-17",0.25],["2011-02-18",0.25],["2011-02-21",0.25],["2011-02-22",0.25],["2011-02-23",0.25],["2011-02-24",0.25],["2011-02-25",0.25],["2011-02-28",0.25],["2011-03-01",0.25],["2011-03-02",0.25],["2011-03-03",0.25],["2011-03-04",0.25],["2011-03-07",0.25],["2011-03-08",0.25],["2011-03-09",0.25],["2011-03-10",0.25],["2011-03-11",0.25],["2011-03-14",0.25],["2011-03-15",0.25],["2011-03-16",0.25],["2011-03-17",0.25],["2011-03-18",0.25],["2011-03-21",0.25],["2011-03-22",0.25],["2011-03-23",0.25],["2011-03-24",0.25],["2011-03-25",0.25],["2011-03-28",0.25],["2011-03-29",0.25],["2011-03-30",0.25],["2011-03-31",0.25],["2011-04-01",0.25],["2011-04-04",0.25],["2011-04-05",0.25],["2011-04-06",0.25],["2011-04-07",0.25],["2011-04-08",0.25],["2011-04-11",0.25],["2011-04-12",0.25],["2011-04-13",0.5],["2011-04-14",0.5],["2011-04-15",0.5],["2011-04-18",0.5],["2011-04-19",0.5],["2011-04-20",0.5],["2011-04-21",0.5],["2011-04-26",0.5],["2011-04-27",0.5],["2011-04-28",0.5],["2011-04-29",0.5],["2011-05-02",0.5],["2011-05-03",0.5],["2011-05-04",0.5],["2011-05-05",0.5],["2011-05-06",0.5],["2011-05-09",0.5],["2011-05-10",0.5],["2011-05-11",0.5],["2011-05-12",0.5],["2011-05-13",0.5],["2011-05-16",0.5],["2011-05-17",0.5],["2011-05-18",0.5],["2011-05-19",0.5],["2011-05-20",0.5],["2011-05-23",0.5],["2011-05-24",0.5],["2011-05-25",0.5],["2011-05-26",0.5],["2011-05-27",0.5],["2011-05-30",0.5],["2011-05-31",0.5],["2011-06-01",0.5],["2011-06-02",0.5],["2011-06-03",0.5],["2011-06-06",0.5],["2011-06-07",0.5],["2011-06-08",0.5],["2011-06-09",0.5],["2011-06-10",0.5],["2011-06-13",0.5],["2011-06-14",0.5],["2011-06-15",0.5],["2011-06-16",0.5],["2011-06-17",0.5],["2011-06-20",0.5],["2011-06-21",0.5],["2011-06-22",0.5],["2011-06-23",0.5],["2011-06-24",0.5],["2011-06-27",0.5],["2011-06-28",0.5],["2011-06-29",0.5],["2011-06-30",0.5],["2011-07-01",0.5],["2011-07-04",0.5],["2011-07-05",0.5],["2011-07-06",0.5],["2011-07-07",0.5],["2011-07-08",0.5],["2011-07-11",0.5],["2011-07-12",0.5],["2011-07-13",0.75],["2011-07-14",0.75],["2011-07-15",0.75],["2011-07-18",0.75],["2011-07-19",0.75],["2011-07-20",0.75],["2011-07-21",0.75],["2011-07-22",0.75],["2011-07-25",0.75],["2011-07-26",0.75],["2011-07-27",0.75],["2011-07-28",0.75],["2011-07-29",0.75],["2011-08-01",0.75],["2011-08-02",0.75],["2011-08-03",0.75],["2011-08-04",0.75],["2011-08-05",0.75],["2011-08-08",0.75],["2011-08-09",0.75],["2011-08-10",0.75],["2011-08-11",0.75],["2011-08-12",0.75],["2011-08-15",0.75],["2011-08-16",0.75],["2011-08-17",0.75],["2011-08-18",0.75],["2011-08-19",0.75],["2011-08-22",0.75],["2011-08-23",0.75],["2011-08-24",0.75],["2011-08-25",0.75],["2011-08-26",0.75],["2011-08-29",0.75],["2011-08-30",0.75],["2011-08-31",0.75],["2011-09-01",0.75],["2011-09-02",0.75],["2011-09-05",0.75],["2011-09-06",0.75],["2011-09-07",0.75],["2011-09-08",0.75],["2011-09-09",0.75],["2011-09-12",0.75],["2011-09-13",0.75],["2011-09-14",0.75],["2011-09-15",0.75],["2011-09-16",0.75],["2011-09-19",0.75],["2011-09-20",0.75],["2011-09-21",0.75],["2011-09-22",0.75],["2011-09-23",0.75],["2011-09-26",0.75],["2011-09-27",0.75],["2011-09-28",0.75],["2011-09-29",0.75],["2011-09-30",0.75],["2011-10-03",0.75],["2011-10-04",0.75],["2011-10-05",0.75],["2011-10-06",0.75],["2011-10-07",0.75],["2011-10-10",0.75],["2011-10-11",0.75],["2011-10-12",0.75],["2011-10-13",0.75],["2011-10-14",0.75],["2011-10-17",0.75],["2011-10-18",0.75],["2011-10-19",0.75],["2011-10-20",0.75],["2011-10-21",0.75],["2011-10-24",0.75],["2011-10-25",0.75],["2011-10-26",0.75],["2011-10-27",0.75],["2011-10-28",0.75],["2011-10-31",0.75],["2011-11-01",0.75],["2011-11-02",0.75],["2011-11-03",0.75],["2011-11-04",0.75],["2011-11-07",0.75],["2011-11-08",0.75],["2011-11-09",0.5],["2011-11-10",0.5],["2011-11-11",0.5],["2011-11-14",0.5],["2011-11-15",0.5],["2011-11-16",0.5],["2011-11-17",0.5],["2011-11-18",0.5],["2011-11-21",0.5],["2011-11-22",0.5],["2011-11-23",0.5],["2011-11-24",0.5],["2011-11-25",0.5],["2011-11-28",0.5],["2011-11-29",0.5],["2011-11-30",0.5],["2011-12-01",0.5],["2011-12-02",0.5],["2011-12-05",0.5],["2011-12-06",0.5],["2011-12-07",0.5],["2011-12-08",0.5],["2011-12-09",0.5],["2011-12-12",0.5],["2011-12-13",0.5],["2011-12-14",0.25],["2011-12-15",0.25],["2011-12-16",0.25],["2011-12-19",0.25],["2011-12-20",0.25],["2011-12-21",0.25],["2011-12-22",0.25],["2011-12-23",0.25],["2011-12-27",0.25],["2011-12-28",0.25],["2011-12-29",0.25],["2011-12-30",0.25],["2012-01-02",0.25],["2012-01-03",0.25],["2012-01-04",0.25],["2012-01-05",0.25],["2012-01-06",0.25],["2012-01-09",0.25],["2012-01-10",0.25],["2012-01-11",0.25],["2012-01-12",0.25],["2012-01-13",0.25],["2012-01-16",0.25],["2012-01-17",0.25],["2012-01-18",0.25],["2012-01-19",0.25],["2012-01-20",0.25],["2012-01-23",0.25],["2012-01-24",0.25],["2012-01-25",0.25],["2012-01-26",0.25],["2012-01-27",0.25],["2012-01-30",0.25],["2012-01-31",0.25],["2012-02-01",0.25],["2012-02-02",0.25],["2012-02-03",0.25],["2012-02-06",0.25],["2012-02-07",0.25],["2012-02-08",0.25],["2012-02-09",0.25],["2012-02-10",0.25],["2012-02-13",0.25],["2012-02-14",0.25],["2012-02-15",0.25],["2012-02-16",0.25],["2012-02-17",0.25],["2012-02-20",0.25],["2012-02-21",0.25],["2012-02-22",0.25],["2012-02-23",0.25],["2012-02-24",0.25],["2012-02-27",0.25],["2012-02-28",0.25],["2012-02-29",0.25],["2012-03-01",0.25],["2012-03-02",0.25],["2012-03-05",0.25],["2012-03-06",0.25],["2012-03-07",0.25],["2012-03-08",0.25],["2012-03-09",0.25],["2012-03-12",0.25],["2012-03-13",0.25],["2012-03-14",0.25],["2012-03-15",0.25],["2012-03-16",0.25],["2012-03-19",0.25],["2012-03-20",0.25],["2012-03-21",0.25],["2012-03-22",0.25],["2012-03-23",0.25],["2012-03-26",0.25],["2012-03-27",0.25],["2012-03-28",0.25],["2012-03-29",0.25],["2012-03-30",0.25],["2012-04-02",0.25],["2012-04-03",0.25],["2012-04-04",0.25],["2012-04-05",0.25],["2012-04-10",0.25],["2012-04-11",0.25],["2012-04-12",0.25],["2012-04-13",0.25],["2012-04-16",0.25],["2012-04-17",0.25],["2012-04-18",0.25],["2012-04-19",0.25],["2012-04-20",0.25],["2012-04-23",0.25],["2012-04-24",0.25],["2012-04-25",0.25],["2012-04-26",0.25],["2012-04-27",0.25],["2012-04-30",0.25],["2012-05-02",0.25],["2012-05-03",0.25],["2012-05-04",0.25],["2012-05-07",0.25],["2012-05-08",0.25],["2012-05-09",0.25],["2012-05-10",0.25],["2012-05-11",0.25],["2012-05-14",0.25],["2012-05-15",0.25],["2012-05-16",0.25],["2012-05-17",0.25],["2012-05-18",0.25],["2012-05-21",0.25],["2012-05-22",0.25],["2012-05-23",0.25],["2012-05-24",0.25],["2012-05-25",0.25],["2012-05-28",0.25],["2012-05-29",0.25],["2012-05-30",0.25],["2012-05-31",0.25],["2012-06-01",0.25],["2012-06-04",0.25],["2012-06-05",0.25],["2012-06-06",0.25],["2012-06-07",0.25],["2012-06-08",0.25],["2012-06-11",0.25],["2012-06-12",0.25],["2012-06-13",0.25],["2012-06-14",0.25],["2012-06-15",0.25],["2012-06-18",0.25],["2012-06-19",0.25],["2012-06-20",0.25],["2012-06-21",0.25],["2012-06-22",0.25],["2012-06-25",0.25],["2012-06-26",0.25],["2012-06-27",0.25],["2012-06-28",0.25],["2012-06-29",0.25],["2012-07-02",0.25],["2012-07-03",0.25],["2012-07-04",0.25],["2012-07-05",0.25],["2012-07-06",0.25],["2012-07-09",0.25],["2012-07-10",0.25],["2012-07-11",0.0],["2012-07-12",0.0],["2012-07-13",0.0],["2012-07-16",0.0],["2012-07-17",0.0],["2012-07-18",0.0],["2012-07-19",0.0],["2012-07-20",0.0],["2012-07-23",0.0],["2012-07-24",0.0],["2012-07-25",0.0],["2012-07-26",0.0],["2012-07-27",0.0],["2012-07-30",0.0],["2012-07-31",0.0],["2012-08-01",0.0],["2012-08-02",0.0],["2012-08-03",0.0],["2012-08-06",0.0],["2012-08-07",0.0],["2012-08-08",0.0],["2012-08-09",0.0],["2012-08-10",0.0],["2012-08-13",0.0],["2012-08-14",0.0],["2012-08-15",0.0],["2012-08-16",0.0],["2012-08-17",0.0],["2012-08-20",0.0],["2012-08-21",0.0],["2012-08-22",0.0],["2012-08-23",0.0],["2012-08-24",0.0],["2012-08-27",0.0],["2012-08-28",0.0],["2012-08-29",0.0],["2012-08-30",0.0],["2012-08-31",0.0],["2012-09-03",0.0],["2012-09-04",0.0],["2012-09-05",0.0],["2012-09-06",0.0],["2012-09-07",0.0],["2012-09-10",0.0],["2012-09-11",0.0],["2012-09-12",0.0],["2012-09-13",0.0],["2012-09-14",0.0],["2012-09-17",0.0],["2012-09-18",0.0],["2012-09-19",0.0],["2012-09-20",0.0],["2012-09-21",0.0],["2012-09-24",0.0],["2012-09-25",0.0],["2012-09-26",0.0],["2012-09-27",0.0],["2012-09-28",0.0],["2012-10-01",0.0],["2012-10-02",0.0],["2012-10-03",0.0],["2012-10-04",0.0],["2012-10-05",0.0],["2012-10-08",0.0],["2012-10-09",0.0],["2012-10-10",0.0],["2012-10-11",0.0],["2012-10-12",0.0],["2012-10-15",0.0],["2012-10-16",0.0],["2012-10-17",0.0],["2012-10-18",0.0],["2012-10-19",0.0],["2012-10-22",0.0],["2012-10-23",0.0],["2012-10-24",0.0],["2012-10-25",0.0],["2012-10-26",0.0],["2012-10-29",0.0],["2012-10-30",0.0],["2012-10-31",0.0],["2012-11-01",0.0],["2012-11-02",0.0],["2012-11-05",0.0],["2012-11-06",0.0],["2012-11-07",0.0],["2012-11-08",0.0],["2012-11-09",0.0],["2012-11-12",0.0],["2012-11-13",0.0],["2012-11-14",0.0],["2012-11-15",0.0],["2012-11-16",0.0],["2012-11-19",0.0],["2012-11-20",0.0],["2012-11-21",0.0],["2012-11-22",0.0],["2012-11-23",0.0],["2012-11-26",0.0],["2012-11-27",0.0],["2012-11-28",0.0],["2012-11-29",0.0],["2012-11-30",0.0],["2012-12-03",0.0],["2012-12-04",0.0],["2012-12-05",0.0],["2012-12-06",0.0],["2012-12-07",0.0],["2012-12-10",0.0],["2012-12-11",0.0],["2012-12-12",0.0],["2012-12-13",0.0],["2012-12-14",0.0],["2012-12-17",0.0],["2012-12-18",0.0],["2012-12-19",0.0],["2012-12-20",0.0],["2012-12-21",0.0],["2012-12-24",0.0],["2012-12-27",0.0],["2012-12-28",0.0],["2012-12-31",0.0],["2013-01-02",0.0],["2013-01-03",0.0],["2013-01-04",0.0],["2013-01-07",0.0],["2013-01-08",0.0],["2013-01-09",0.0],["2013-01-10",0.0],["2013-01-11",0.0],["2013-01-14",0.0],["2013-01-15",0.0],["2013-01-16",0.0],["2013-01-17",0.0],["2013-01-18",0.0],["2013-01-21",0.0],["2013-01-22",0.0],["2013-01-23",0.0],["2013-01-24",0.0],["2013-01-25",0.0],["2013-01-28",0.0],["2013-01-29",0.0],["2013-01-30",0.0],["2013-01-31",0.0],["2013-02-01",0.0],["2013-02-04",0.0],["2013-02-05",0.0],["2013-02-06",0.0],["2013-02-07",0.0],["2013-02-08",0.0],["2013-02-11",0.0],["2013-02-12",0.0],["2013-02-13",0.0],["2013-02-14",0.0],["2013-02-15",0.0],["2013-02-18",0.0],["2013-02-19",0.0],["2013-02-20",0.0],["2013-02-21",0.0],["2013-02-22",0.0],["2013-02-25",0.0],["2013-02-26",0.0],["2013-02-27",0.0],["2013-02-28",0.0],["2013-03-01",0.0],["2013-03-04",0.0],["2013-03-05",0.0],["2013-03-06",0.0],["2013-03-07",0.0],["2013-03-08",0.0],["2013-03-11",0.0],["2013-03-12",0.0],["2013-03-13",0.0],["2013-03-14",0.0],["2013-03-15",0.0],["2013-03-18",0.0],["2013-03-19",0.0],["2013-03-20",0.0],["2013-03-21",0.0],["2013-03-22",0.0],["2013-03-25",0.0],["2013-03-26",0.0],["2013-03-27",0.0],["2013-03-28",0.0],["2013-04-02",0.0],["2013-04-03",0.0],["2013-04-04",0.0],["2013-04-05",0.0],["2013-04-08",0.0],["2013-04-09",0.0],["2013-04-10",0.0],["2013-04-11",0.0],["2013-04-12",0.0],["2013-04-15",0.0],["2013-04-16",0.0],["2013-04-17",0.0],["2013-04-18",0.0],["2013-04-19",0.0],["2013-04-22",0.0],["2013-04-23",0.0],["2013-04-24",0.0],["2013-04-25",0.0],["2013-04-26",0.0],["2013-04-29",0.0],["2013-04-30",0.0],["2013-05-02",0.0],["2013-05-03",0.0],["2013-05-06",0.0],["2013-05-07",0.0],["2013-05-08",0.0],["2013-05-09",0.0],["2013-05-10",0.0],["2013-05-13",0.0],["2013-05-14",0.0],["2013-05-15",0.0],["2013-05-16",0.0],["2013-05-17",0.0],["2013-05-20",0.0],["2013-05-21",0.0],["2013-05-22",0.0],["2013-05-23",0.0],["2013-05-24",0.0],["2013-05-27",0.0],["2013-05-28",0.0],["2013-05-29",0.0],["2013-05-30",0.0],["2013-05-31",0.0],["2013-06-03",0.0],["2013-06-04",0.0],["2013-06-05",0.0],["2013-06-06",0.0],["2013-06-07",0.0],["2013-06-10",0.0],["2013-06-11",0.0],["2013-06-12",0.0],["2013-06-13",0.0],["2013-06-14",0.0],["2013-06-17",0.0],["2013-06-18",0.0],["2013-06-19",0.0],["2013-06-20",0.0],["2013-06-21",0.0],["2013-06-24",0.0],["2013-06-25",0.0],["2013-06-26",0.0],["2013-06-27",0.0],["2013-06-28",0.0],["2013-07-01",0.0],["2013-07-02",0.0],["2013-07-03",0.0],["2013-07-04",0.0],["2013-07-05",0.0],["2013-07-08",0.0],["2013-07-09",0.0],["2013-07-10",0.0],["2013-07-11",0.0],["2013-07-12",0.0],["2013-07-15",0.0],["2013-07-16",0.0],["2013-07-17",0.0],["2013-07-18",0.0],["2013-07-19",0.0],["2013-07-22",0.0],["2013-07-23",0.0],["2013-07-24",0.0],["2013-07-25",0.0],["2013-07-26",0.0],["2013-07-29",0.0],["2013-07-30",0.0],["2013-07-31",0.0],["2013-08-01",0.0],["2013-08-02",0.0],["2013-08-05",0.0],["2013-08-06",0.0],["2013-08-07",0.0],["2013-08-08",0.0],["2013-08-09",0.0],["2013-08-12",0.0],["2013-08-13",0.0],["2013-08-14",0.0],["2013-08-15",0.0],["2013-08-16",0.0],["2013-08-19",0.0],["2013-08-20",0.0],["2013-08-21",0.0],["2013-08-22",0.0],["2013-08-23",0.0],["2013-08-26",0.0],["2013-08-27",0.0],["2013-08-28",0.0],["2013-08-29",0.0],["2013-08-30",0.0],["2013-09-02",0.0],["2013-09-03",0.0],["2013-09-04",0.0],["2013-09-05",0.0],["2013-09-06",0.0],["2013-09-09",0.0],["2013-09-10",0.0],["2013-09-11",0.0],["2013-09-12",0.0],["2013-09-13",0.0],["2013-09-16",0.0],["2013-09-17",0.0],["2013-09-18",0.0],["2013-09-19",0.0],["2013-09-20",0.0],["2013-09-23",0.0],["2013-09-24",0.0],["2013-09-25",0.0],["2013-09-26",0.0],["2013-09-27",0.0],["2013-09-30",0.0],["2013-10-01",0.0],["2013-10-02",0.0],["2013-10-03",0.0],["2013-10-04",0.0],["2013-10-07",0.0],["2013-10-08",0.0],["2013-10-09",0.0],["2013-10-10",0.0],["2013-10-11",0.0],["2013-10-14",0.0],["2013-10-15",0.0],["2013-10-16",0.0],["2013-10-17",0.0],["2013-10-18",0.0],["2013-10-21",0.0],["2013-10-22",0.0],["2013-10-23",0.0],["2013-10-24",0.0],["2013-10-25",0.0],["2013-10-28",0.0],["2013-10-29",0.0],["2013-10-30",0.0],["2013-10-31",0.0],["2013-11-01",0.0],["2013-11-04",0.0],["2013-11-05",0.0],["2013-11-06",0.0],["2013-11-07",0.0],["2013-11-08",0.0],["2013-11-11",0.0],["2013-11-12",0.0],["2013-11-13",0.0],["2013-11-14",0.0],["2013-11-15",0.0],["2013-11-18",0.0],["2013-11-19",0.0],["2013-11-20",0.0],["2013-11-21",0.0],["2013-11-22",0.0],["2013-11-25",0.0],["2013-11-26",0.0],["2013-11-27",0.0],["2013-11-28",0.0],["2013-11-29",0.0],["2013-12-02",0.0],["2013-12-03",0.0],["2013-12-04",0.0],["2013-12-05",0.0],["2013-12-06",0.0],["2013-12-09",0.0],["2013-12-10",0.0],["2013-12-11",0.0],["2013-12-12",0.0],["2013-12-13",0.0],["2013-12-16",0.0],["2013-12-17",0.0],["2013-12-18",0.0],["2013-12-19",0.0],["2013-12-20",0.0],["2013-12-23",0.0],["2013-12-24",0.0],["2013-12-27",0.0],["2013-12-30",0.0],["2013-12-31",0.0],["2014-01-02",0.0],["2014-01-03",0.0],["2014-01-06",0.0],["2014-01-07",0.0],["2014-01-08",0.0],["2014-01-09",0.0],["2014-01-10",0.0],["2014-01-13",0.0],["2014-01-14",0.0],["2014-01-15",0.0],["2014-01-16",0.0],["2014-01-17",0.0],["2014-01-20",0.0],["2014-01-21",0.0],["2014-01-22",0.0],["2014-01-23",0.0],["2014-01-24",0.0],["2014-01-27",0.0],["2014-01-28",0.0],["2014-01-29",0.0],["2014-01-30",0.0],["2014-01-31",0.0],["2014-02-03",0.0],["2014-02-04",0.0],["2014-02-05",0.0],["2014-02-06",0.0],["2014-02-07",0.0],["2014-02-10",0.0],["2014-02-11",0.0],["2014-02-12",0.0],["2014-02-13",0.0],["2014-02-14",0.0],["2014-02-17",0.0],["2014-02-18",0.0],["2014-02-19",0.0],["2014-02-20",0.0],["2014-02-21",0.0],["2014-02-24",0.0],["2014-02-25",0.0],["2014-02-26",0.0],["2014-02-27",0.0],["2014-02-28",0.0],["2014-03-03",0.0],["2014-03-04",0.0],["2014-03-05",0.0],["2014-03-06",0.0],["2014-03-07",0.0],["2014-03-10",0.0],["2014-03-11",0.0],["2014-03-12",0.0],["2014-03-13",0.0],["2014-03-14",0.0],["2014-03-17",0.0],["2014-03-18",0.0],["2014-03-19",0.0],["2014-03-20",0.0],["2014-03-21",0.0],["2014-03-24",0.0],["2014-03-25",0.0],["2014-03-26",0.0],["2014-03-27",0.0],["2014-03-28",0.0],["2014-03-31",0.0],["2014-04-01",0.0],["2014-04-02",0.0],["2014-04-03",0.0],["2014-04-04",0.0],["2014-04-07",0.0],["2014-04-08",0.0],["2014-04-09",0.0],["2014-04-10",0.0],["2014-04-11",0.0],["2014-04-14",0.0],["2014-04-15",0.0],["2014-04-16",0.0],["2014-04-17",0.0],["2014-04-22",0.0],["2014-04-23",0.0],["2014-04-24",0.0],["2014-04-25",0.0],["2014-04-28",0.0],["2014-04-29",0.0],["2014-04-30",0.0],["2014-05-02",0.0],["2014-05-05",0.0],["2014-05-06",0.0],["2014-05-07",0.0],["2014-05-08",0.0],["2014-05-09",0.0],["2014-05-12",0.0],["2014-05-13",0.0],["2014-05-14",0.0],["2014-05-15",0.0],["2014-05-16",0.0],["2014-05-19",0.0],["2014-05-20",0.0],["2014-05-21",0.0],["2014-05-22",0.0],["2014-05-23",0.0],["2014-05-26",0.0],["2014-05-27",0.0],["2014-05-28",0.0],["2014-05-29",0.0],["2014-05-30",0.0],["2014-06-02",0.0],["2014-06-03",0.0],["2014-06-04",0.0],["2014-06-05",0.0],["2014-06-06",0.0],["2014-06-09",0.0],["2014-06-10",0.0],["2014-06-11",-0.1],["2014-06-12",-0.1],["2014-06-13",-0.1],["2014-06-16",-0.1],["2014-06-17",-0.1],["2014-06-18",-0.1],["2014-06-19",-0.1],["2014-06-20",-0.1],["2014-06-23",-0.1],["2014-06-24",-0.1],["2014-06-25",-0.1],["2014-06-26",-0.1],["2014-06-27",-0.1],["2014-06-30",-0.1],["2014-07-01",-0.1],["2014-07-02",-0.1],["2014-07-03",-0.1],["2014-07-04",-0.1],["2014-07-07",-0.1],["2014-07-08",-0.1],["2014-07-09",-0.1],["2014-07-10",-0.1],["2014-07-11",-0.1],["2014-07-14",-0.1],["2014-07-15",-0.1],["2014-07-16",-0.1],["2014-07-17",-0.1],["2014-07-18",-0.1],["2014-07-21",-0.1],["2014-07-22",-0.1],["2014-07-23",-0.1],["2014-07-24",-0.1],["2014-07-25",-0.1],["2014-07-28",-0.1],["2014-07-29",-0.1],["2014-07-30",-0.1],["2014-07-31",-0.1],["2014-08-01",-0.1],["2014-08-04",-0.1],["2014-08-05",-0.1],["2014-08-06",-0.1],["2014-08-07",-0.1],["2014-08-08",-0.1],["2014-08-11",-0.1],["2014-08-12",-0.1],["2014-08-13",-0.1],["2014-08-14",-0.1],["2014-08-15",-0.1],["2014-08-18",-0.1],["2014-08-19",-0.1],["2014-08-20",-0.1],["2014-08-21",-0.1],["2014-08-22",-0.1],["2014-08-25",-0.1],["2014-08-26",-0.1],["2014-08-27",-0.1],["2014-08-28",-0.1],["2014-08-29",-0.1],["2014-09-01",-0.1],["2014-09-02",-0.1],["2014-09-03",-0.1],["2014-09-04",-0.1],["2014-09-05",-0.1],["2014-09-08",-0.1],["2014-09-09",-0.1],["2014-09-10",-0.2],["2014-09-11",-0.2],["2014-09-12",-0.2],["2014-09-15",-0.2],["2014-09-16",-0.2],["2014-09-17",-0.2],["2014-09-18",-0.2],["2014-09-19",-0.2],["2014-09-22",-0.2],["2014-09-23",-0.2],["2014-09-24",-0.2],["2014-09-25",-0.2],["2014-09-26",-0.2],["2014-09-29",-0.2],["2014-09-30",-0.2],["2014-10-01",-0.2],["2014-10-02",-0.2],["2014-10-03",-0.2],["2014-10-06",-0.2],["2014-10-07",-0.2],["2014-10-08",-0.2],["2014-10-09",-0.2],["2014-10-10",-0.2],["2014-10-13",-0.2],["2014-10-14",-0.2],["2014-10-15",-0.2],["2014-10-16",-0.2],["2014-10-17",-0.2],["2014-10-20",-0.2],["2014-10-21",-0.2],["2014-10-22",-0.2],["2014-10-23",-0.2],["2014-10-24",-0.2],["2014-10-27",-0.2],["2014-10-28",-0.2],["2014-10-29",-0.2],["2014-10-30",-0.2],["2014-10-31",-0.2],["2014-11-03",-0.2],["2014-11-04",-0.2],["2014-11-05",-0.2],["2014-11-06",-0.2],["2014-11-07",-0.2],["2014-11-10",-0.2],["2014-11-11",-0.2],["2014-11-12",-0.2],["2014-11-13",-0.2],["2014-11-14",-0.2],["2014-11-17",-0.2],["2014-11-18",-0.2],["2014-11-19",-0.2],["2014-11-20",-0.2],["2014-11-21",-0.2],["2014-11-24",-0.2],["2014-11-25",-0.2],["2014-11-26",-0.2],["2014-11-27",-0.2],["2014-11-28",-0.2],["2014-12-01",-0.2],["2014-12-02",-0.2],["2014-12-03",-0.2],["2014-12-04",-0.2],["2014-12-05",-0.2],["2014-12-08",-0.2],["2014-12-09",-0.2],["2014-12-10",-0.2],["2014-12-11",-0.2],["2014-12-12",-0.2],["2014-12-15",-0.2],["2014-12-16",-0.2],["2014-12-17",-0.2],["2014-12-18",-0.2],["2014-12-19",-0.2],["2014-12-22",-0.2],["2014-12-23",-0.2],["2014-12-24",-0.2],["2014-12-29",-0.2],["2014-12-30",-0.2],["2014-12-31",-0.2],["2015-01-02",-0.2],["2015-01-05",-0.2],["2015-01-06",-0.2],["2015-01-07",-0.2],["2015-01-08",-0.2],["2015-01-09",-0.2],["2015-01-12",-0.2],["2015-01-13",-0.2],["2015-01-14",-0.2],["2015-01-15",-0.2],["2015-01-16",-0.2],["2015-01-19",-0.2],["2015-01-20",-0.2],["2015-01-21",-0.2],["2015-01-22",-0.2],["2015-01-23",-0.2],["2015-01-26",-0.2],["2015-01-27",-0.2],["2015-01-28",-0.2],["2015-01-29",-0.2],["2015-01-30",-0.2],["2015-02-02",-0.2],["2015-02-03",-0.2],["2015-02-04",-0.2],["2015-02-05",-0.2],["2015-02-06",-0.2],["2015-02-09",-0.2],["2015-02-10",-0.2],["2015-02-11",-0.2],["2015-02-12",-0.2],["2015-02-13",-0.2],["2015-02-16",-0.2],["2015-02-17",-0.2],["2015-02-18",-0.2],["2015-02-19",-0.2],["2015-02-20",-0.2],["2015-02-23",-0.2],["2015-02-24",-0.2],["2015-02-25",-0.2],["2015-02-26",-0.2],["2015-02-27",-0.2],["2015-03-02",-0.2],["2015-03-03",-0.2],["2015-03-04",-0.2],["2015-03-05",-0.2],["2015-03-06",-0.2],["2015-03-09",-0.2],["2015-03-10",-0.2],["2015-03-11",-0.2],["2015-03-12",-0.2],["2015-03-13",-0.2],["2015-03-16",-0.2],["2015-03-17",-0.2],["2015-03-18",-0.2],["2015-03-19",-0.2],["2015-03-20",-0.2],["2015-03-23",-0.2],["2015-03-24",-0.2],["2015-03-25",-0.2],["2015-03-26",-0.2],["2015-03-27",-0.2],["2015-03-30",-0.2],["2015-03-31",-0.2],["2015-04-01",-0.2],["2015-04-02",-0.2],["2015-04-07",-0.2],["2015-04-08",-0.2],["2015-04-09",-0.2],["2015-04-10",-0.2],["2015-04-13",-0.2],["2015-04-14",-0.2],["2015-04-15",-0.2],["2015-04-16",-0.2],["2015-04-17",-0.2],["2015-04-20",-0.2],["2015-04-21",-0.2],["2015-04-22",-0.2],["2015-04-23",-0.2],["2015-04-24",-0.2],["2015-04-27",-0.2],["2015-04-28",-0.2],["2015-04-29",-0.2],["2015-04-30",-0.2],["2015-05-04",-0.2],["2015-05-05",-0.2],["2015-05-06",-0.2],["2015-05-07",-0.2],["2015-05-08",-0.2],["2015-05-11",-0.2],["2015-05-12",-0.2],["2015-05-13",-0.2],["2015-05-14",-0.2],["2015-05-15",-0.2],["2015-05-18",-0.2],["2015-05-19",-0.2],["2015-05-20",-0.2],["2015-05-21",-0.2],["2015-05-22",-0.2],["2015-05-25",-0.2],["2015-05-26",-0.2],["2015-05-27",-0.2],["2015-05-28",-0.2],["2015-05-29",-0.2],["2015-06-01",-0.2],["2015-06-02",-0.2],["2015-06-03",-0.2],["2015-06-04",-0.2],["2015-06-05",-0.2],["2015-06-08",-0.2],["2015-06-09",-0.2],["2015-06-10",-0.2],["2015-06-11",-0.2],["2015-06-12",-0.2],["2015-06-15",-0.2],["2015-06-16",-0.2],["2015-06-17",-0.2],["2015-06-18",-0.2],["2015-06-19",-0.2],["2015-06-22",-0.2],["2015-06-23",-0.2],["2015-06-24",-0.2],["2015-06-25",-0.2],["2015-06-26",-0.2],["2015-06-29",-0.2],["2015-06-30",-0.2],["2015-07-01",-0.2],["2015-07-02",-0.2],["2015-07-03",-0.2],["2015-07-06",-0.2],["2015-07-07",-0.2],["2015-07-08",-0.2],["2015-07-09",-0.2],["2015-07-10",-0.2],["2015-07-13",-0.2],["2015-07-14",-0.2],["2015-07-15",-0.2],["2015-07-16",-0.2],["2015-07-17",-0.2],["2015-07-20",-0.2],["2015-07-21",-0.2],["2015-07-22",-0.2],["2015-07-23",-0.2],["2015-07-24",-0.2],["2015-07-27",-0.2],["2015-07-28",-0.2],["2015-07-29",-0.2],["2015-07-30",-0.2],["2015-07-31",-0.2],["2015-08-03",-0.2],["2015-08-04",-0.2],["2015-08-05",-0.2],["2015-08-06",-0.2],["2015-08-07",-0.2],["2015-08-10",-0.2],["2015-08-11",-0.2],["2015-08-12",-0.2],["2015-08-13",-0.2],["2015-08-14",-0.2],["2015-08-17",-0.2],["2015-08-18",-0.2],["2015-08-19",-0.2],["2015-08-20",-0.2],["2015-08-21",-0.2],["2015-08-24",-0.2],["2015-08-25",-0.2],["2015-08-26",-0.2],["2015-08-27",-0.2],["2015-08-28",-0.2],["2015-08-31",-0.2],["2015-09-01",-0.2],["2015-09-02",-0.2],["2015-09-03",-0.2],["2015-09-04",-0.2],["2015-09-07",-0.2],["2015-09-08",-0.2],["2015-09-09",-0.2],["2015-09-10",-0.2],["2015-09-11",-0.2],["2015-09-14",-0.2],["2015-09-15",-0.2],["2015-09-16",-0.2],["2015-09-17",-0.2],["2015-09-18",-0.2],["2015-09-21",-0.2],["2015-09-22",-0.2],["2015-09-23",-0.2],["2015-09-24",-0.2],["2015-09-25",-0.2],["2015-09-28",-0.2],["2015-09-29",-0.2],["2015-09-30",-0.2],["2015-10-01",-0.2],["2015-10-02",-0.2],["2015-10-05",-0.2],["2015-10-06",-0.2],["2015-10-07",-0.2],["2015-10-08",-0.2],["2015-10-09",-0.2],["2015-10-12",-0.2],["2015-10-13",-0.2],["2015-10-14",-0.2],["2015-10-15",-0.2],["2015-10-16",-0.2],["2015-10-19",-0.2],["2015-10-20",-0.2],["2015-10-21",-0.2],["2015-10-22",-0.2],["2015-10-23",-0.2],["2015-10-26",-0.2],["2015-10-27",-0.2],["2015-10-28",-0.2],["2015-10-29",-0.2],["2015-10-30",-0.2],["2015-11-02",-0.2],["2015-11-03",-0.2],["2015-11-04",-0.2],["2015-11-05",-0.2],["2015-11-06",-0.2],["2015-11-09",-0.2],["2015-11-10",-0.2],["2015-11-11",-0.2],["2015-11-12",-0.2],["2015-11-13",-0.2],["2015-11-16",-0.2],["2015-11-17",-0.2],["2015-11-18",-0.2],["2015-11-19",-0.2],["2015-11-20",-0.2],["2015-11-23",-0.2],["2015-11-24",-0.2],["2015-11-25",-0.2],["2015-11-26",-0.2],["2015-11-27",-0.2],["2015-11-30",-0.2],["2015-12-01",-0.2],["2015-12-02",-0.2],["2015-12-03",-0.2],["2015-12-04",-0.2],["2015-12-07",-0.2],["2015-12-08",-0.2],["2015-12-09",-0.3],["2015-12-10",-0.3],["2015-12-11",-0.3],["2015-12-14",-0.3],["2015-12-15",-0.3],["2015-12-16",-0.3],["2015-12-17",-0.3],["2015-12-18",-0.3],["2015-12-21",-0.3],["2015-12-22",-0.3],["2015-12-23",-0.3],["2015-12-24",-0.3],["2015-12-28",-0.3],["2015-12-29",-0.3],["2015-12-30",-0.3],["2015-12-31",-0.3],["2016-01-04",-0.3],["2016-01-05",-0.3],["2016-01-06",-0.3],["2016-01-07",-0.3],["2016-01-08",-0.3],["2016-01-11",-0.3],["2016-01-12",-0.3],["2016-01-13",-0.3],["2016-01-14",-0.3],["2016-01-15",-0.3],["2016-01-18",-0.3],["2016-01-19",-0.3],["2016-01-20",-0.3],["2016-01-21",-0.3],["2016-01-22",-0.3],["2016-01-25",-0.3],["2016-01-26",-0.3],["2016-01-27",-0.3],["2016-01-28",-0.3],["2016-01-29",-0.3],["2016-02-01",-0.3],["2016-02-02",-0.3],["2016-02-03",-0.3],["2016-02-04",-0.3],["2016-02-05",-0.3],["2016-02-08",-0.3],["2016-02-09",-0.3],["2016-02-10",-0.3],["2016-02-11",-0.3],["2016-02-12",-0.3],["2016-02-15",-0.3],["2016-02-16",-0.3],["2016-02-17",-0.3],["2016-02-18",-0.3],["2016-02-19",-0.3],["2016-02-22",-0.3],["2016-02-23",-0.3],["2016-02-24",-0.3],["2016-02-25",-0.3],["2016-02-26",-0.3],["2016-02-29",-0.3],["2016-03-01",-0.3],["2016-03-02",-0.3],["2016-03-03",-0.3],["2016-03-04",-0.3],["2016-03-07",-0.3],["2016-03-08",-0.3],["2016-03-09",-0.3],["2016-03-10",-0.3],["2016-03-11",-0.3],["2016-03-14",-0.3],["2016-03-15",-0.3],["2016-03-16",-0.4],["2016-03-17",-0.4],["2016-03-18",-0.4],["2016-03-21",-0.4],["2016-03-22",-0.4],["2016-03-23",-0.4],["2016-03-24",-0.4],["2016-03-29",-0.4],["2016-03-30",-0.4],["2016-03-31",-0.4],["2016-04-01",-0.4],["2016-04-04",-0.4],["2016-04-05",-0.4],["2016-04-06",-0.4],["2016-04-07",-0.4],["2016-04-08",-0.4],["2016-04-11",-0.4],["2016-04-12",-0.4],["2016-04-13",-0.4],["2016-04-14",-0.4],["2016-04-15",-0.4],["2016-04-18",-0.4],["2016-04-19",-0.4],["2016-04-20",-0.4],["2016-04-21",-0.4],["2016-04-22",-0.4],["2016-04-25",-0.4],["2016-04-26",-0.4],["2016-04-27",-0.4],["2016-04-28",-0.4],["2016-04-29",-0.4],["2016-05-02",-0.4],["2016-05-03",-0.4],["2016-05-04",-0.4],["2016-05-05",-0.4],["2016-05-06",-0.4],["2016-05-09",-0.4],["2016-05-10",-0.4],["2016-05-11",-0.4],["2016-05-12",-0.4],["2016-05-13",-0.4],["2016-05-16",-0.4],["2016-05-17",-0.4],["2016-05-18",-0.4],["2016-05-19",-0.4],["2016-05-20",-0.4],["2016-05-23",-0.4],["2016-05-24",-0.4],["2016-05-25",-0.4],["2016-05-26",-0.4],["2016-05-27",-0.4],["2016-05-30",-0.4],["2016-05-31",-0.4],["2016-06-01",-0.4],["2016-06-02",-0.4],["2016-06-03",-0.4],["2016-06-06",-0.4],["2016-06-07",-0.4],["2016-06-08",-0.4],["2016-06-09",-0.4],["2016-06-10",-0.4],["2016-06-13",-0.4],["2016-06-14",-0.4],["2016-06-15",-0.4],["2016-06-16",-0.4],["2016-06-17",-0.4],["2016-06-20",-0.4],["2016-06-21",-0.4],["2016-06-22",-0.4],["2016-06-23",-0.4],["2016-06-24",-0.4],["2016-06-27",-0.4],["2016-06-28",-0.4],["2016-06-29",-0.4],["2016-06-30",-0.4],["2016-07-01",-0.4],["2016-07-04",-0.4],["2016-07-05",-0.4],["2016-07-06",-0.4],["2016-07-07",-0.4],["2016-07-08",-0.4],["2016-07-11",-0.4],["2016-07-12",-0.4],["2016-07-13",-0.4],["2016-07-14",-0.4],["2016-07-15",-0.4],["2016-07-18",-0.4],["2016-07-19",-0.4],["2016-07-20",-0.4],["2016-07-21",-0.4],["2016-07-22",-0.4],["2016-07-25",-0.4],["2016-07-26",-0.4],["2016-07-27",-0.4],["2016-07-28",-0.4],["2016-07-29",-0.4],["2016-08-01",-0.4],["2016-08-02",-0.4],["2016-08-03",-0.4],["2016-08-04",-0.4],["2016-08-05",-0.4],["2016-08-08",-0.4],["2016-08-09",-0.4],["2016-08-10",-0.4],["2016-08-11",-0.4],["2016-08-12",-0.4],["2016-08-15",-0.4],["2016-08-16",-0.4],["2016-08-17",-0.4],["2016-08-18",-0.4],["2016-08-19",-0.4],["2016-08-22",-0.4],["2016-08-23",-0.4],["2016-08-24",-0.4],["2016-08-25",-0.4],["2016-08-26",-0.4],["2016-08-29",-0.4],["2016-08-30",-0.4],["2016-08-31",-0.4],["2016-09-01",-0.4],["2016-09-02",-0.4],["2016-09-05",-0.4],["2016-09-06",-0.4],["2016-09-07",-0.4],["2016-09-08",-0.4],["2016-09-09",-0.4],["2016-09-12",-0.4],["2016-09-13",-0.4],["2016-09-14",-0.4],["2016-09-15",-0.4],["2016-09-16",-0.4],["2016-09-19",-0.4],["2016-09-20",-0.4],["2016-09-21",-0.4],["2016-09-22",-0.4],["2016-09-23",-0.4],["2016-09-26",-0.4],["2016-09-27",-0.4],["2016-09-28",-0.4],["2016-09-29",-0.4],["2016-09-30",-0.4],["2016-10-03",-0.4],["2016-10-04",-0.4],["2016-10-05",-0.4],["2016-10-06",-0.4],["2016-10-07",-0.4],["2016-10-10",-0.4],["2016-10-11",-0.4],["2016-10-12",-0.4],["2016-10-13",-0.4],["2016-10-14",-0.4],["2016-10-17",-0.4],["2016-10-18",-0.4],["2016-10-19",-0.4],["2016-10-20",-0.4],["2016-10-21",-0.4],["2016-10-24",-0.4],["2016-10-25",-0.4],["2016-10-26",-0.4],["2016-10-27",-0.4],["2016-10-28",-0.4],["2016-10-31",-0.4],["2016-11-01",-0.4],["2016-11-02",-0.4],["2016-11-03",-0.4],["2016-11-04",-0.4],["2016-11-07",-0.4],["2016-11-08",-0.4],["2016-11-09",-0.4],["2016-11-10",-0.4],["2016-11-11",-0.4],["2016-11-14",-0.4],["2016-11-15",-0.4],["2016-11-16",-0.4],["2016-11-17",-0.4],["2016-11-18",-0.4],["2016-11-21",-0.4],["2016-11-22",-0.4],["2016-11-23",-0.4],["2016-11-24",-0.4],["2016-11-25",-0.4],["2016-11-28",-0.4],["2016-11-29",-0.4],["2016-11-30",-0.4],["2016-12-01",-0.4],["2016-12-02",-0.4],["2016-12-05",-0.4],["2016-12-06",-0.4],["2016-12-07",-0.4],["2016-12-08",-0.4],["2016-12-09",-0.4],["2016-12-12",-0.4],["2016-12-13",-0.4],["2016-12-14",-0.4],["2016-12-15",-0.4],["2016-12-16",-0.4],["2016-12-19",-0.4],["2016-12-20",-0.4],["2016-12-21",-0.4],["2016-12-22",-0.4],["2016-12-23",-0.4],["2016-12-27",-0.4],["2016-12-28",-0.4],["2016-12-29",-0.4],["2016-12-30",-0.4],["2017-01-02",-0.4],["2017-01-03",-0.4],["2017-01-04",-0.4],["2017-01-05",-0.4],["2017-01-06",-0.4],["2017-01-09",-0.4],["2017-01-10",-0.4],["2017-01-11",-0.4],["2017-01-12",-0.4],["2017-01-13",-0.4],["2017-01-16",-0.4],["2017-01-17",-0.4],["2017-01-18",-0.4],["2017-01-19",-0.4],["2017-01-20",-0.4],["2017-01-23",-0.4],["2017-01-24",-0.4],["2017-01-25",-0.4],["2017-01-26",-0.4],["2017-01-27",-0.4],["2017-01-30",-0.4],["2017-01-31",-0.4],["2017-02-01",-0.4],["2017-02-02",-0.4],["2017-02-03",-0.4],["2017-02-06",-0.4],["2017-02-07",-0.4],["2017-02-08",-0.4],["2017-02-09",-0.4],["2017-02-10",-0.4],["2017-02-13",-0.4],["2017-02-14",-0.4],["2017-02-15",-0.4],["2017-02-16",-0.4],["2017-02-17",-0.4],["2017-02-20",-0.4],["2017-02-21",-0.4],["2017-02-22",-0.4],["2017-02-23",-0.4],["2017-02-24",-0.4],["2017-02-27",-0.4],["2017-02-28",-0.4],["2017-03-01",-0.4],["2017-03-02",-0.4],["2017-03-03",-0.4],["2017-03-06",-0.4],["2017-03-07",-0.4],["2017-03-08",-0.4],["2017-03-09",-0.4],["2017-03-10",-0.4],["2017-03-13",-0.4],["2017-03-14",-0.4],["2017-03-15",-0.4],["2017-03-16",-0.4],["2017-03-17",-0.4],["2017-03-20",-0.4],["2017-03-21",-0.4],["2017-03-22",-0.4],["2017-03-23",-0.4],["2017-03-24",-0.4],["2017-03-27",-0.4],["2017-03-28",-0.4],["2017-03-29",-0.4],["2017-03-30",-0.4],["2017-03-31",-0.4],["2017-04-03",-0.4],["2017-04-04",-0.4],["2017-04-05",-0.4],["2017-04-06",-0.4],["2017-04-07",-0.4],["2017-04-10",-0.4],["2017-04-11",-0.4],["2017-04-12",-0.4],["2017-04-13",-0.4],["2017-04-18",-0.4],["2017-04-19",-0.4],["2017-04-20",-0.4],["2017-04-21",-0.4],["2017-04-24",-0.4],["2017-04-25",-0.4],["2017-04-26",-0.4],["2017-04-27",-0.4],["2017-04-28",-0.4],["2017-05-02",-0.4],["2017-05-03",-0.4],["2017-05-04",-0.4],["2017-05-05",-0.4],["2017-05-08",-0.4],["2017-05-09",-0.4],["2017-05-10",-0.4],["2017-05-11",-0.4],["2017-05-12",-0.4],["2017-05-15",-0.4],["2017-05-16",-0.4],["2017-05-17",-0.4],["2017-05-18",-0.4],["2017-05-19",-0.4],["2017-05-22",-0.4],["2017-05-23",-0.4],["2017-05-24",-0.4],["2017-05-25",-0.4],["2017-05-26",-0.4],["2017-05-29",-0.4],["2017-05-30",-0.4],["2017-05-31",-0.4],["2017-06-01",-0.4],["2017-06-02",-0.4],["2017-06-05",-0.4],["2017-06-06",-0.4],["2017-06-07",-0.4],["2017-06-08",-0.4],["2017-06-09",-0.4],["2017-06-12",-0.4],["2017-06-13",-0.4],["2017-06-14",-0.4],["2017-06-15",-0.4],["2017-06-16",-0.4],["2017-06-19",-0.4],["2017-06-20",-0.4],["2017-06-21",-0.4],["2017-06-22",-0.4],["2017-06-23",-0.4],["2017-06-26",-0.4],["2017-06-27",-0.4],["2017-06-28",-0.4],["2017-06-29",-0.4],["2017-06-30",-0.4],["2017-07-03",-0.4],["2017-07-04",-0.4],["2017-07-05",-0.4],["2017-07-06",-0.4],["2017-07-07",-0.4],["2017-07-10",-0.4],["2017-07-11",-0.4],["2017-07-12",-0.4],["2017-07-13",-0.4],["2017-07-14",-0.4],["2017-07-17",-0.4],["2017-07-18",-0.4],["2017-07-19",-0.4],["2017-07-20",-0.4],["2017-07-21",-0.4],["2017-07-24",-0.4],["2017-07-25",-0.4],["2017-07-26",-0.4],["2017-07-27",-0.4],["2017-07-28",-0.4],["2017-07-31",-0.4],["2017-08-01",-0.4],["2017-08-02",-0.4],["2017-08-03",-0.4],["2017-08-04",-0.4],["2017-08-07",-0.4],["2017-08-08",-0.4],["2017-08-09",-0.4],["2017-08-10",-0.4],["2017-08-11",-0.4],["2017-08-14",-0.4],["2017-08-15",-0.4],["2017-08-16",-0.4],["2017-08-17",-0.4],["2017-08-18",-0.4],["2017-08-21",-0.4],["2017-08-22",-0.4],["2017-08-23",-0.4],["2017-08-24",-0.4],["2017-08-25",-0.4],["2017-08-28",-0.4],["2017-08-29",-0.4],["2017-08-30",-0.4],["2017-08-31",-0.4],["2017-09-01",-0.4],["2017-09-04",-0.4],["2017-09-05",-0.4],["2017-09-06",-0.4],["2017-09-07",-0.4],["2017-09-08",-0.4],["2017-09-11",-0.4],["2017-09-12",-0.4],["2017-09-13",-0.4],["2017-09-14",-0.4],["2017-09-15",-0.4],["2017-09-18",-0.4],["2017-09-19",-0.4],["2017-09-20",-0.4],["2017-09-21",-0.4],["2017-09-22",-0.4],["2017-09-25",-0.4],["2017-09-26",-0.4],["2017-09-27",-0.4],["2017-09-28",-0.4],["2017-09-29",-0.4],["2017-10-02",-0.4],["2017-10-03",-0.4],["2017-10-04",-0.4],["2017-10-05",-0.4],["2017-10-06",-0.4],["2017-10-09",-0.4],["2017-10-10",-0.4],["2017-10-11",-0.4],["2017-10-12",-0.4],["2017-10-13",-0.4],["2017-10-16",-0.4],["2017-10-17",-0.4],["2017-10-18",-0.4],["2017-10-19",-0.4],["2017-10-20",-0.4],["2017-10-23",-0.4],["2017-10-24",-0.4],["2017-10-25",-0.4],["2017-10-26",-0.4],["2017-10-27",-0.4],["2017-10-30",-0.4],["2017-10-31",-0.4],["2017-11-01",-0.4],["2017-11-02",-0.4],["2017-11-03",-0.4],["2017-11-06",-0.4],["2017-11-07",-0.4],["2017-11-08",-0.4],["2017-11-09",-0.4],["2017-11-10",-0.4],["2017-11-13",-0.4],["2017-11-14",-0.4],["2017-11-15",-0.4],["2017-11-16",-0.4],["2017-11-17",-0.4],["2017-11-20",-0.4],["2017-11-21",-0.4],["2017-11-22",-0.4],["2017-11-23",-0.4],["2017-11-24",-0.4],["2017-11-27",-0.4],["2017-11-28",-0.4],["2017-11-29",-0.4],["2017-11-30",-0.4],["2017-12-01",-0.4],["2017-12-04",-0.4],["2017-12-05",-0.4],["2017-12-06",-0.4],["2017-12-07",-0.4],["2017-12-08",-0.4],["2017-12-11",-0.4],["2017-12-12",-0.4],["2017-12-13",-0.4],["2017-12-14",-0.4],["2017-12-15",-0.4],["2017-12-18",-0.4],["2017-12-19",-0.4],["2017-12-20",-0.4],["2017-12-21",-0.4],["2017-12-22",-0.4],["2017-12-27",-0.4],["2017-12-28",-0.4],["2017-12-29",-0.4],["2018-01-02",-0.4],["2018-01-03",-0.4],["2018-01-04",-0.4],["2018-01-05",-0.4],["2018-01-08",-0.4],["2018-01-09",-0.4],["2018-01-10",-0.4],["2018-01-11",-0.4],["2018-01-12",-0.4],["2018-01-15",-0.4],["2018-01-16",-0.4],["2018-01-17",-0.4],["2018-01-18",-0.4],["2018-01-19",-0.4],["2018-01-22",-0.4],["2018-01-23",-0.4],["2018-01-24",-0.4],["2018-01-25",-0.4],["2018-01-26",-0.4],["2018-01-29",-0.4],["2018-01-30",-0.4],["2018-01-31",-0.4],["2018-02-01",-0.4],["2018-02-02",-0.4],["2018-02-05",-0.4],["2018-02-06",-0.4],["2018-02-07",-0.4],["2018-02-08",-0.4],["2018-02-09",-0.4],["2018-02-12",-0.4],["2018-02-13",-0.4],["2018-02-14",-0.4],["2018-02-15",-0.4],["2018-02-16",-0.4],["2018-02-19",-0.4],["2018-02-20",-0.4],["2018-02-21",-0.4],["2018-02-22",-0.4],["2018-02-23",-0.4],["2018-02-26",-0.4],["2018-02-27",-0.4],["2018-02-28",-0.4],["2018-03-01",-0.4],["2018-03-02",-0.4],["2018-03-05",-0.4],["2018-03-06",-0.4],["2018-03-07",-0.4],["2018-03-08",-0.4],["2018-03-09",-0.4],["2018-03-12",-0.4],["2018-03-13",-0.4],["2018-03-14",-0.4],["2018-03-15",-0.4],["2018-03-16",-0.4],["2018-03-19",-0.4],["2018-03-20",-0.4],["2018-03-21",-0.4],["2018-03-22",-0.4],["2018-03-23",-0.4],["2018-03-26",-0.4],["2018-03-27",-0.4],["2018-03-28",-0.4],["2018-03-29",-0.4],["2018-04-03",-0.4],["2018-04-04",-0.4],["2018-04-05",-0.4],["2018-04-06",-0.4],["2018-04-09",-0.4],["2018-04-10",-0.4],["2018-04-11",-0.4],["2018-04-12",-0.4],["2018-04-13",-0.4],["2018-04-16",-0.4],["2018-04-17",-0.4],["2018-04-18",-0.4],["2018-04-19",-0.4],["2018-04-20",-0.4],["2018-04-23",-0.4],["2018-04-24",-0.4],["2018-04-25",-0.4],["2018-04-26",-0.4],["2018-04-27",-0.4],["2018-04-30",-0.4],["2018-05-02",-0.4],["2018-05-03",-0.4],["2018-05-04",-0.4],["2018-05-07",-0.4],["2018-05-08",-0.4],["2018-05-09",-0.4],["2018-05-10",-0.4],["2018-05-11",-0.4],["2018-05-14",-0.4],["2018-05-15",-0.4],["2018-05-16",-0.4],["2018-05-17",-0.4],["2018-05-18",-0.4],["2018-05-22",-0.4],["2018-05-23",-0.4],["2018-05-24",-0.4],["2018-05-25",-0.4],["2018-05-28",-0.4],["2018-05-29",-0.4],["2018-05-30",-0.4],["2018-05-31",-0.4],["2018-06-01",-0.4],["2018-06-04",-0.4],["2018-06-05",-0.4],["2018-06-06",-0.4],["2018-06-07",-0.4],["2018-06-08",-0.4],["2018-06-11",-0.4],["2018-06-12",-0.4],["2018-06-13",-0.4],["2018-06-14",-0.4],["2018-06-15",-0.4],["2018-06-18",-0.4],["2018-06-19",-0.4],["2018-06-20",-0.4],["2018-06-21",-0.4],["2018-06-22",-0.4],["2018-06-25",-0.4],["2018-06-26",-0.4],["2018-06-27",-0.4],["2018-06-28",-0.4],["2018-06-29",-0.4],["2018-07-02",-0.4],["2018-07-03",-0.4],["2018-07-04",-0.4],["2018-07-05",-0.4],["2018-07-06",-0.4],["2018-07-09",-0.4],["2018-07-10",-0.4],["2018-07-11",-0.4],["2018-07-12",-0.4],["2018-07-13",-0.4],["2018-07-16",-0.4],["2018-07-17",-0.4],["2018-07-18",-0.4],["2018-07-19",-0.4],["2018-07-20",-0.4],["2018-07-23",-0.4],["2018-07-24",-0.4],["2018-07-25",-0.4],["2018-07-26",-0.4],["2018-07-27",-0.4],["2018-07-30",-0.4],["2018-07-31",-0.4],["2018-08-01",-0.4],["2018-08-02",-0.4],["2018-08-03",-0.4],["2018-08-06",-0.4],["2018-08-07",-0.4],["2018-08-08",-0.4],["2018-08-09",-0.4],["2018-08-10",-0.4],["2018-08-13",-0.4],["2018-08-14",-0.4],["2018-08-16",-0.4],["2018-08-17",-0.4],["2018-08-20",-0.4],["2018-08-21",-0.4],["2018-08-22",-0.4],["2018-08-23",-0.4],["2018-08-24",-0.4],["2018-08-27",-0.4],["2018-08-28",-0.4],["2018-08-29",-0.4],["2018-08-30",-0.4],["2018-08-31",-0.4],["2018-09-03",-0.4],["2018-09-04",-0.4],["2018-09-05",-0.4],["2018-09-06",-0.4],["2018-09-07",-0.4],["2018-09-10",-0.4],["2018-09-11",-0.4],["2018-09-12",-0.4],["2018-09-13",-0.4],["2018-09-14",-0.4],["2018-09-17",-0.4],["2018-09-18",-0.4],["2018-09-19",-0.4],["2018-09-20",-0.4],["2018-09-21",-0.4],["2018-09-24",-0.4],["2018-09-25",-0.4],["2018-09-26",-0.4],["2018-09-27",-0.4],["2018-09-28",-0.4],["2018-10-01",-0.4],["2018-10-02",-0.4],["2018-10-03",-0.4],["2018-10-04",-0.4],["2018-10-05",-0.4],["2018-10-08",-0.4],["2018-10-09",-0.4],["2018-10-10",-0.4],["2018-10-11",-0.4],["2018-10-12",-0.4],["2018-10-15",-0.4],["2018-10-16",-0.4],["2018-10-17",-0.4],["2018-10-18",-0.4],["2018-10-19",-0.4],["2018-10-22",-0.4],["2018-10-23",-0.4],["2018-10-24",-0.4],["2018-10-25",-0.4],["2018-10-26",-0.4],["2018-10-29",-0.4],["2018-10-30",-0.4],["2018-10-31",-0.4],["2018-11-01",-0.4],["2018-11-02",-0.4],["2018-11-05",-0.4],["2018-11-06",-0.4],["2018-11-07",-0.4],["2018-11-08",-0.4],["2018-11-09",-0.4],["2018-11-12",-0.4],["2018-11-13",-0.4],["2018-11-14",-0.4],["2018-11-15",-0.4],["2018-11-16",-0.4],["2018-11-19",-0.4],["2018-11-20",-0.4],["2018-11-21",-0.4],["2018-11-22",-0.4],["2018-11-23",-0.4],["2018-11-26",-0.4],["2018-11-27",-0.4],["2018-11-28",-0.4],["2018-11-29",-0.4],["2018-11-30",-0.4],["2018-12-03",-0.4],["2018-12-04",-0.4],["2018-12-05",-0.4],["2018-12-06",-0.4],["2018-12-07",-0.4],["2018-12-10",-0.4],["2018-12-11",-0.4],["2018-12-12",-0.4],["2018-12-13",-0.4],["2018-12-14",-0.4],["2018-12-17",-0.4],["2018-12-18",-0.4],["2018-12-19",-0.4],["2018-12-20",-0.4],["2018-12-21",-0.4],["2018-12-24",-0.4],["2018-12-27",-0.4],["2018-12-28",-0.4],["2018-12-31",-0.4],["2019-01-02",-0.4],["2019-01-03",-0.4],["2019-01-04",-0.4],["2019-01-07",-0.4],["2019-01-08",-0.4],["2019-01-09",-0.4],["2019-01-10",-0.4],["2019-01-11",-0.4],["2019-01-14",-0.4],["2019-01-15",-0.4],["2019-01-16",-0.4],["2019-01-17",-0.4],["2019-01-18",-0.4],["2019-01-21",-0.4],["2019-01-22",-0.4],["2019-01-23",-0.4],["2019-01-24",-0.4],["2019-01-25",-0.4],["2019-01-28",-0.4],["2019-01-29",-0.4],["2019-01-30",-0.4],["2019-01-31",-0.4],["2019-02-01",-0.4],["2019-02-04",-0.4],["2019-02-05",-0.4],["2019-02-06",-0.4],["2019-02-07",-0.4],["2019-02-08",-0.4],["2019-02-11",-0.4],["2019-02-12",-0.4],["2019-02-13",-0.4],["2019-02-14",-0.4],["2019-02-15",-0.4],["2019-02-18",-0.4],["2019-02-19",-0.4],["2019-02-20",-0.4],["2019-02-21",-0.4],["2019-02-22",-0.4],["2019-02-25",-0.4],["2019-02-26",-0.4],["2019-02-27",-0.4],["2019-02-28",-0.4],["2019-03-01",-0.4],["2019-03-04",-0.4],["2019-03-05",-0.4],["2019-03-06",-0.4],["2019-03-07",-0.4],["2019-03-08",-0.4],["2019-03-11",-0.4],["2019-03-12",-0.4],["2019-03-13",-0.4],["2019-03-14",-0.4],["2019-03-15",-0.4],["2019-03-18",-0.4],["2019-03-19",-0.4],["2019-03-20",-0.4],["2019-03-21",-0.4],["2019-03-22",-0.4],["2019-03-25",-0.4],["2019-03-26",-0.4],["2019-03-27",-0.4],["2019-03-28",-0.4],["2019-03-29",-0.4],["2019-04-01",-0.4],["2019-04-02",-0.4],["2019-04-03",-0.4],["2019-04-04",-0.4],["2019-04-05",-0.4],["2019-04-08",-0.4],["2019-04-09",-0.4],["2019-04-10",-0.4],["2019-04-11",-0.4],["2019-04-12",-0.4],["2019-04-15",-0.4],["2019-04-16",-0.4],["2019-04-17",-0.4],["2019-04-18",-0.4],["2019-04-23",-0.4],["2019-04-24",-0.4],["2019-04-25",-0.4],["2019-04-26",-0.4],["2019-04-29",-0.4],["2019-04-30",-0.4],["2019-05-02",-0.4],["2019-05-03",-0.4],["2019-05-06",-0.4],["2019-05-07",-0.4],["2019-05-08",-0.4],["2019-05-09",-0.4],["2019-05-10",-0.4],["2019-05-13",-0.4],["2019-05-14",-0.4],["2019-05-15",-0.4],["2019-05-16",-0.4],["2019-05-17",-0.4],["2019-05-20",-0.4],["2019-05-21",-0.4],["2019-05-22",-0.4],["2019-05-23",-0.4],["2019-05-24",-0.4],["2019-05-27",-0.4],["2019-05-28",-0.4],["2019-05-29",-0.4],["2019-05-30",-0.4],["2019-05-31",-0.4],["2019-06-03",-0.4],["2019-06-04",-0.4],["2019-06-05",-0.4],["2019-06-06",-0.4],["2019-06-07",-0.4],["2019-06-11",-0.4],["2019-06-12",-0.4],["2019-06-13",-0.4],["2019-06-14",-0.4],["2019-06-17",-0.4],["2019-06-18",-0.4],["2019-06-19",-0.4],["2019-06-20",-0.4],["2019-06-21",-0.4],["2019-06-24",-0.4],["2019-06-25",-0.4],["2019-06-26",-0.4],["2019-06-27",-0.4],["2019-06-28",-0.4],["2019-07-01",-0.4],["2019-07-02",-0.4],["2019-07-03",-0.4],["2019-07-04",-0.4],["2019-07-05",-0.4],["2019-07-08",-0.4],["2019-07-09",-0.4],["2019-07-10",-0.4],["2019-07-11",-0.4],["2019-07-12",-0.4],["2019-07-15",-0.4],["2019-07-16",-0.4],["2019-07-17",-0.4],["2019-07-18",-0.4],["2019-07-19",-0.4],["2019-07-22",-0.4],["2019-07-23",-0.4],["2019-07-24",-0.4],["2019-07-25",-0.4],["2019-07-26",-0.4],["2019-07-29",-0.4],["2019-07-30",-0.4],["2019-07-31",-0.4],["2019-08-01",-0.4],["2019-08-02",-0.4],["2019-08-05",-0.4],["2019-08-06",-0.4],["2019-08-07",-0.4],["2019-08-08",-0.4],["2019-08-09",-0.4],["2019-08-12",-0.4],["2019-08-13",-0.4],["2019-08-14",-0.4],["2019-08-16",-0.4],["2019-08-19",-0.4],["2019-08-20",-0.4],["2019-08-21",-0.4],["2019-08-22",-0.4],["2019-08-23",-0.4],["2019-08-26",-0.4],["2019-08-27",-0.4],["2019-08-28",-0.4],["2019-08-29",-0.4],["2019-08-30",-0.4],["2019-09-02",-0.4],["2019-09-03",-0.4],["2019-09-04",-0.4],["2019-09-05",-0.4],["2019-09-06",-0.4],["2019-09-09",-0.4],["2019-09-10",-0.4],["2019-09-11",-0.4],["2019-09-12",-0.4],["2019-09-13",-0.4],["2019-09-16",-0.4],["2019-09-17",-0.4],["2019-09-18",-0.5],["2019-09-19",-0.5],["2019-09-20",-0.5],["2019-09-23",-0.5],["2019-09-24",-0.5],["2019-09-25",-0.5],["2019-09-26",-0.5],["2019-09-27",-0.5],["2019-09-30",-0.5],["2019-10-01",-0.5],["2019-10-02",-0.5],["2019-10-03",-0.5],["2019-10-04",-0.5],["2019-10-07",-0.5],["2019-10-08",-0.5],["2019-10-09",-0.5],["2019-10-10",-0.5],["2019-10-11",-0.5],["2019-10-14",-0.5],["2019-10-15",-0.5],["2019-10-16",-0.5],["2019-10-17",-0.5],["2019-10-18",-0.5],["2019-10-21",-0.5],["2019-10-22",-0.5],["2019-10-23",-0.5],["2019-10-24",-0.5],["2019-10-25",-0.5],["2019-10-28",-0.5],["2019-10-29",-0.5],["2019-10-30",-0.5],["2019-10-31",-0.5],["2019-11-01",-0.5],["2019-11-04",-0.5],["2019-11-05",-0.5],["2019-11-06",-0.5],["2019-11-07",-0.5],["2019-11-08",-0.5],["2019-11-11",-0.5],["2019-11-12",-0.5],["2019-11-13",-0.5],["2019-11-14",-0.5],["2019-11-15",-0.5],["2019-11-18",-0.5],["2019-11-19",-0.5],["2019-11-20",-0.5],["2019-11-21",-0.5],["2019-11-22",-0.5],["2019-11-25",-0.5],["2019-11-26",-0.5],["2019-11-27",-0.5],["2019-11-28",-0.5],["2019-11-29",-0.5],["2019-12-02",-0.5],["2019-12-03",-0.5],["2019-12-04",-0.5],["2019-12-05",-0.5],["2019-12-06",-0.5],["2019-12-09",-0.5],["2019-12-10",-0.5],["2019-12-11",-0.5],["2019-12-12",-0.5],["2019-12-13",-0.5],["2019-12-16",-0.5],["2019-12-17",-0.5],["2019-12-18",-0.5],["2019-12-19",-0.5],["2019-12-20",-0.5],["2019-12-23",-0.5],["2019-12-24",-0.5],["2019-12-27",-0.5],["2019-12-30",-0.5]]}
+{"code":"LRO.Q","dimensions":{"FREQUENCY":"Q","IRESCB_RATE":"LRO"},"observations":[["PERIOD","VALUE"],["1999-Q1",3.06],["1999-Q2",2.67],["1999-Q3",2.65],["1999-Q4",3.14],["2000-Q1",3.41],["2000-Q2",4.1],["2000-Q3",4.67],["2000-Q4",5.0],["2001-Q1",4.73],["2001-Q2",4.58],["2001-Q3",4.33],["2001-Q4",3.48],["2002-Q1",3.32],["2002-Q2",3.41],["2002-Q3",3.37],["2002-Q4",3.17],["2003-Q1",2.74],["2003-Q2",2.41],["2003-Q3",2.12],["2003-Q4",2.13],["2004-Q1",2.07],["2004-Q2",2.0],["2004-Q3",2.08],["2004-Q4",2.11],["2005-Q1",2.11],["2005-Q2",2.09],["2005-Q3",2.08],["2005-Q4",2.24],["2006-Q1",2.51],["2006-Q2",2.81],["2006-Q3",3.11],["2006-Q4",3.48],["2007-Q1",3.74],["2007-Q2",3.98],["2007-Q3",4.33],["2007-Q4",4.63],["2008-Q1",4.4],["2008-Q2",4.67],["2008-Q3",4.81],["2008-Q4",3.86],["2009-Q1",1.98],["2009-Q2",1.13],["2009-Q3",1.0],["2009-Q4",1.0],["2010-Q1",1.0],["2010-Q2",1.02],["2010-Q3",1.0],["2010-Q4",1.0],["2011-Q1",1.0],["2011-Q2",1.22],["2011-Q3",1.47],["2011-Q4",1.31],["2012-Q1",1.0],["2012-Q2",1.0],["2012-Q3",0.78],["2012-Q4",0.75],["2013-Q1",0.75],["2013-Q2",0.6],["2013-Q3",0.5],["2013-Q4",0.37],["2014-Q1",0.25],["2014-Q2",0.23],["2014-Q3",0.14],["2014-Q4",0.05],["2015-Q1",0.05],["2015-Q2",0.05],["2015-Q3",0.05],["2015-Q4",0.05],["2016-Q1",0.05],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0],["2019-Q3",0.0],["2019-Q4",0.0]]}
+{"code":"DPF.D","dimensions":{"FREQUENCY":"D","IRESCB_RATE":"DPF"},"observations":[["PERIOD","VALUE"],["1999-01-01",2.0],["1999-01-04",2.75],["1999-01-05",2.75],["1999-01-06",2.75],["1999-01-07",2.75],["1999-01-08",2.75],["1999-01-11",2.75],["1999-01-12",2.75],["1999-01-13",2.75],["1999-01-14",2.75],["1999-01-15",2.75],["1999-01-18",2.75],["1999-01-19",2.75],["1999-01-20",2.75],["1999-01-21",2.75],["1999-01-22",2.0],["1999-01-25",2.0],["1999-01-26",2.0],["1999-01-27",2.0],["1999-01-28",2.0],["1999-01-29",2.0],["1999-02-01",2.0],["1999-02-02",2.0],["1999-02-03",2.0],["1999-02-04",2.0],["1999-02-05",2.0],["1999-02-08",2.0],["1999-02-09",2.0],["1999-02-10",2.0],["1999-02-11",2.0],["1999-02-12",2.0],["1999-02-15",2.0],["1999-02-16",2.0],["1999-02-17",2.0],["1999-02-18",2.0],["1999-02-19",2.0],["1999-02-22",2.0],["1999-02-23",2.0],["1999-02-24",2.0],["1999-02-25",2.0],["1999-02-26",2.0],["1999-03-01",2.0],["1999-03-02",2.0],["1999-03-03",2.0],["1999-03-04",2.0],["1999-03-05",2.0],["1999-03-08",2.0],["1999-03-09",2.0],["1999-03-10",2.0],["1999-03-11",2.0],["1999-03-12",2.0],["1999-03-15",2.0],["1999-03-16",2.0],["1999-03-17",2.0],["1999-03-18",2.0],["1999-03-19",2.0],["1999-03-22",2.0],["1999-03-23",2.0],["1999-03-24",2.0],["1999-03-25",2.0],["1999-03-26",2.0],["1999-03-29",2.0],["1999-03-30",2.0],["1999-03-31",2.0],["1999-04-01",2.0],["1999-04-02",2.0],["1999-04-05",2.0],["1999-04-06",2.0],["1999-04-07",2.0],["1999-04-08",2.0],["1999-04-09",1.5],["1999-04-12",1.5],["1999-04-13",1.5],["1999-04-14",1.5],["1999-04-15",1.5],["1999-04-16",1.5],["1999-04-19",1.5],["1999-04-20",1.5],["1999-04-21",1.5],["1999-04-22",1.5],["1999-04-23",1.5],["1999-04-26",1.5],["1999-04-27",1.5],["1999-04-28",1.5],["1999-04-29",1.5],["1999-04-30",1.5],["1999-05-03",1.5],["1999-05-04",1.5],["1999-05-05",1.5],["1999-05-06",1.5],["1999-05-07",1.5],["1999-05-10",1.5],["1999-05-11",1.5],["1999-05-12",1.5],["1999-05-13",1.5],["1999-05-14",1.5],["1999-05-17",1.5],["1999-05-18",1.5],["1999-05-19",1.5],["1999-05-20",1.5],["1999-05-21",1.5],["1999-05-24",1.5],["1999-05-25",1.5],["1999-05-26",1.5],["1999-05-27",1.5],["1999-05-28",1.5],["1999-05-31",1.5],["1999-06-01",1.5],["1999-06-02",1.5],["1999-06-03",1.5],["1999-06-04",1.5],["1999-06-07",1.5],["1999-06-08",1.5],["1999-06-09",1.5],["1999-06-10",1.5],["1999-06-11",1.5],["1999-06-14",1.5],["1999-06-15",1.5],["1999-06-16",1.5],["1999-06-17",1.5],["1999-06-18",1.5],["1999-06-21",1.5],["1999-06-22",1.5],["1999-06-23",1.5],["1999-06-24",1.5],["1999-06-25",1.5],["1999-06-28",1.5],["1999-06-29",1.5],["1999-06-30",1.5],["1999-07-01",1.5],["1999-07-02",1.5],["1999-07-05",1.5],["1999-07-06",1.5],["1999-07-07",1.5],["1999-07-08",1.5],["1999-07-09",1.5],["1999-07-12",1.5],["1999-07-13",1.5],["1999-07-14",1.5],["1999-07-15",1.5],["1999-07-16",1.5],["1999-07-19",1.5],["1999-07-20",1.5],["1999-07-21",1.5],["1999-07-22",1.5],["1999-07-23",1.5],["1999-07-26",1.5],["1999-07-27",1.5],["1999-07-28",1.5],["1999-07-29",1.5],["1999-07-30",1.5],["1999-08-02",1.5],["1999-08-03",1.5],["1999-08-04",1.5],["1999-08-05",1.5],["1999-08-06",1.5],["1999-08-09",1.5],["1999-08-10",1.5],["1999-08-11",1.5],["1999-08-12",1.5],["1999-08-13",1.5],["1999-08-16",1.5],["1999-08-17",1.5],["1999-08-18",1.5],["1999-08-19",1.5],["1999-08-20",1.5],["1999-08-23",1.5],["1999-08-24",1.5],["1999-08-25",1.5],["1999-08-26",1.5],["1999-08-27",1.5],["1999-08-30",1.5],["1999-08-31",1.5],["1999-09-01",1.5],["1999-09-02",1.5],["1999-09-03",1.5],["1999-09-06",1.5],["1999-09-07",1.5],["1999-09-08",1.5],["1999-09-09",1.5],["1999-09-10",1.5],["1999-09-13",1.5],["1999-09-14",1.5],["1999-09-15",1.5],["1999-09-16",1.5],["1999-09-17",1.5],["1999-09-20",1.5],["1999-09-21",1.5],["1999-09-22",1.5],["1999-09-23",1.5],["1999-09-24",1.5],["1999-09-27",1.5],["1999-09-28",1.5],["1999-09-29",1.5],["1999-09-30",1.5],["1999-10-01",1.5],["1999-10-04",1.5],["1999-10-05",1.5],["1999-10-06",1.5],["1999-10-07",1.5],["1999-10-08",1.5],["1999-10-11",1.5],["1999-10-12",1.5],["1999-10-13",1.5],["1999-10-14",1.5],["1999-10-15",1.5],["1999-10-18",1.5],["1999-10-19",1.5],["1999-10-20",1.5],["1999-10-21",1.5],["1999-10-22",1.5],["1999-10-25",1.5],["1999-10-26",1.5],["1999-10-27",1.5],["1999-10-28",1.5],["1999-10-29",1.5],["1999-11-01",1.5],["1999-11-02",1.5],["1999-11-03",1.5],["1999-11-04",1.5],["1999-11-05",2.0],["1999-11-08",2.0],["1999-11-09",2.0],["1999-11-10",2.0],["1999-11-11",2.0],["1999-11-12",2.0],["1999-11-15",2.0],["1999-11-16",2.0],["1999-11-17",2.0],["1999-11-18",2.0],["1999-11-19",2.0],["1999-11-22",2.0],["1999-11-23",2.0],["1999-11-24",2.0],["1999-11-25",2.0],["1999-11-26",2.0],["1999-11-29",2.0],["1999-11-30",2.0],["1999-12-01",2.0],["1999-12-02",2.0],["1999-12-03",2.0],["1999-12-06",2.0],["1999-12-07",2.0],["1999-12-08",2.0],["1999-12-09",2.0],["1999-12-10",2.0],["1999-12-13",2.0],["1999-12-14",2.0],["1999-12-15",2.0],["1999-12-16",2.0],["1999-12-17",2.0],["1999-12-20",2.0],["1999-12-21",2.0],["1999-12-22",2.0],["1999-12-23",2.0],["1999-12-24",2.0],["1999-12-27",2.0],["1999-12-28",2.0],["1999-12-29",2.0],["1999-12-30",2.0],["2000-01-03",2.0],["2000-01-04",2.0],["2000-01-05",2.0],["2000-01-06",2.0],["2000-01-07",2.0],["2000-01-10",2.0],["2000-01-11",2.0],["2000-01-12",2.0],["2000-01-13",2.0],["2000-01-14",2.0],["2000-01-17",2.0],["2000-01-18",2.0],["2000-01-19",2.0],["2000-01-20",2.0],["2000-01-21",2.0],["2000-01-24",2.0],["2000-01-25",2.0],["2000-01-26",2.0],["2000-01-27",2.0],["2000-01-28",2.0],["2000-01-31",2.0],["2000-02-01",2.0],["2000-02-02",2.0],["2000-02-03",2.0],["2000-02-04",2.25],["2000-02-07",2.25],["2000-02-08",2.25],["2000-02-09",2.25],["2000-02-10",2.25],["2000-02-11",2.25],["2000-02-14",2.25],["2000-02-15",2.25],["2000-02-16",2.25],["2000-02-17",2.25],["2000-02-18",2.25],["2000-02-21",2.25],["2000-02-22",2.25],["2000-02-23",2.25],["2000-02-24",2.25],["2000-02-25",2.25],["2000-02-28",2.25],["2000-02-29",2.25],["2000-03-01",2.25],["2000-03-02",2.25],["2000-03-03",2.25],["2000-03-06",2.25],["2000-03-07",2.25],["2000-03-08",2.25],["2000-03-09",2.25],["2000-03-10",2.25],["2000-03-13",2.25],["2000-03-14",2.25],["2000-03-15",2.25],["2000-03-16",2.25],["2000-03-17",2.5],["2000-03-20",2.5],["2000-03-21",2.5],["2000-03-22",2.5],["2000-03-23",2.5],["2000-03-24",2.5],["2000-03-27",2.5],["2000-03-28",2.5],["2000-03-29",2.5],["2000-03-30",2.5],["2000-03-31",2.5],["2000-04-03",2.5],["2000-04-04",2.5],["2000-04-05",2.5],["2000-04-06",2.5],["2000-04-07",2.5],["2000-04-10",2.5],["2000-04-11",2.5],["2000-04-12",2.5],["2000-04-13",2.5],["2000-04-14",2.5],["2000-04-17",2.5],["2000-04-18",2.5],["2000-04-19",2.5],["2000-04-20",2.5],["2000-04-25",2.5],["2000-04-26",2.5],["2000-04-27",2.5],["2000-04-28",2.75],["2000-05-02",2.75],["2000-05-03",2.75],["2000-05-04",2.75],["2000-05-05",2.75],["2000-05-08",2.75],["2000-05-09",2.75],["2000-05-10",2.75],["2000-05-11",2.75],["2000-05-12",2.75],["2000-05-15",2.75],["2000-05-16",2.75],["2000-05-17",2.75],["2000-05-18",2.75],["2000-05-19",2.75],["2000-05-22",2.75],["2000-05-23",2.75],["2000-05-24",2.75],["2000-05-25",2.75],["2000-05-26",2.75],["2000-05-29",2.75],["2000-05-30",2.75],["2000-05-31",2.75],["2000-06-01",2.75],["2000-06-02",2.75],["2000-06-05",2.75],["2000-06-06",2.75],["2000-06-07",2.75],["2000-06-08",2.75],["2000-06-09",3.25],["2000-06-12",3.25],["2000-06-13",3.25],["2000-06-14",3.25],["2000-06-15",3.25],["2000-06-16",3.25],["2000-06-19",3.25],["2000-06-20",3.25],["2000-06-21",3.25],["2000-06-22",3.25],["2000-06-23",3.25],["2000-06-26",3.25],["2000-06-27",3.25],["2000-06-28",3.25],["2000-06-29",3.25],["2000-06-30",3.25],["2000-07-03",3.25],["2000-07-04",3.25],["2000-07-05",3.25],["2000-07-06",3.25],["2000-07-07",3.25],["2000-07-10",3.25],["2000-07-11",3.25],["2000-07-12",3.25],["2000-07-13",3.25],["2000-07-14",3.25],["2000-07-17",3.25],["2000-07-18",3.25],["2000-07-19",3.25],["2000-07-20",3.25],["2000-07-21",3.25],["2000-07-24",3.25],["2000-07-25",3.25],["2000-07-26",3.25],["2000-07-27",3.25],["2000-07-28",3.25],["2000-07-31",3.25],["2000-08-01",3.25],["2000-08-02",3.25],["2000-08-03",3.25],["2000-08-04",3.25],["2000-08-07",3.25],["2000-08-08",3.25],["2000-08-09",3.25],["2000-08-10",3.25],["2000-08-11",3.25],["2000-08-14",3.25],["2000-08-15",3.25],["2000-08-16",3.25],["2000-08-17",3.25],["2000-08-18",3.25],["2000-08-21",3.25],["2000-08-22",3.25],["2000-08-23",3.25],["2000-08-24",3.25],["2000-08-25",3.25],["2000-08-28",3.25],["2000-08-29",3.25],["2000-08-30",3.25],["2000-08-31",3.25],["2000-09-01",3.5],["2000-09-04",3.5],["2000-09-05",3.5],["2000-09-06",3.5],["2000-09-07",3.5],["2000-09-08",3.5],["2000-09-11",3.5],["2000-09-12",3.5],["2000-09-13",3.5],["2000-09-14",3.5],["2000-09-15",3.5],["2000-09-18",3.5],["2000-09-19",3.5],["2000-09-20",3.5],["2000-09-21",3.5],["2000-09-22",3.5],["2000-09-25",3.5],["2000-09-26",3.5],["2000-09-27",3.5],["2000-09-28",3.5],["2000-09-29",3.5],["2000-10-02",3.5],["2000-10-03",3.5],["2000-10-04",3.5],["2000-10-05",3.5],["2000-10-06",3.75],["2000-10-09",3.75],["2000-10-10",3.75],["2000-10-11",3.75],["2000-10-12",3.75],["2000-10-13",3.75],["2000-10-16",3.75],["2000-10-17",3.75],["2000-10-18",3.75],["2000-10-19",3.75],["2000-10-20",3.75],["2000-10-23",3.75],["2000-10-24",3.75],["2000-10-25",3.75],["2000-10-26",3.75],["2000-10-27",3.75],["2000-10-30",3.75],["2000-10-31",3.75],["2000-11-01",3.75],["2000-11-02",3.75],["2000-11-03",3.75],["2000-11-06",3.75],["2000-11-07",3.75],["2000-11-08",3.75],["2000-11-09",3.75],["2000-11-10",3.75],["2000-11-13",3.75],["2000-11-14",3.75],["2000-11-15",3.75],["2000-11-16",3.75],["2000-11-17",3.75],["2000-11-20",3.75],["2000-11-21",3.75],["2000-11-22",3.75],["2000-11-23",3.75],["2000-11-24",3.75],["2000-11-27",3.75],["2000-11-28",3.75],["2000-11-29",3.75],["2000-11-30",3.75],["2000-12-01",3.75],["2000-12-04",3.75],["2000-12-05",3.75],["2000-12-06",3.75],["2000-12-07",3.75],["2000-12-08",3.75],["2000-12-11",3.75],["2000-12-12",3.75],["2000-12-13",3.75],["2000-12-14",3.75],["2000-12-15",3.75],["2000-12-18",3.75],["2000-12-19",3.75],["2000-12-20",3.75],["2000-12-21",3.75],["2000-12-22",3.75],["2000-12-27",3.75],["2000-12-28",3.75],["2000-12-29",3.75],["2001-01-02",3.75],["2001-01-03",3.75],["2001-01-04",3.75],["2001-01-05",3.75],["2001-01-08",3.75],["2001-01-09",3.75],["2001-01-10",3.75],["2001-01-11",3.75],["2001-01-12",3.75],["2001-01-15",3.75],["2001-01-16",3.75],["2001-01-17",3.75],["2001-01-18",3.75],["2001-01-19",3.75],["2001-01-22",3.75],["2001-01-23",3.75],["2001-01-24",3.75],["2001-01-25",3.75],["2001-01-26",3.75],["2001-01-29",3.75],["2001-01-30",3.75],["2001-01-31",3.75],["2001-02-01",3.75],["2001-02-02",3.75],["2001-02-05",3.75],["2001-02-06",3.75],["2001-02-07",3.75],["2001-02-08",3.75],["2001-02-09",3.75],["2001-02-12",3.75],["2001-02-13",3.75],["2001-02-14",3.75],["2001-02-15",3.75],["2001-02-16",3.75],["2001-02-19",3.75],["2001-02-20",3.75],["2001-02-21",3.75],["2001-02-22",3.75],["2001-02-23",3.75],["2001-02-26",3.75],["2001-02-27",3.75],["2001-02-28",3.75],["2001-03-01",3.75],["2001-03-02",3.75],["2001-03-05",3.75],["2001-03-06",3.75],["2001-03-07",3.75],["2001-03-08",3.75],["2001-03-09",3.75],["2001-03-12",3.75],["2001-03-13",3.75],["2001-03-14",3.75],["2001-03-15",3.75],["2001-03-16",3.75],["2001-03-19",3.75],["2001-03-20",3.75],["2001-03-21",3.75],["2001-03-22",3.75],["2001-03-23",3.75],["2001-03-26",3.75],["2001-03-27",3.75],["2001-03-28",3.75],["2001-03-29",3.75],["2001-03-30",3.75],["2001-04-02",3.75],["2001-04-03",3.75],["2001-04-04",3.75],["2001-04-05",3.75],["2001-04-06",3.75],["2001-04-09",3.75],["2001-04-10",3.75],["2001-04-11",3.75],["2001-04-12",3.75],["2001-04-17",3.75],["2001-04-18",3.75],["2001-04-19",3.75],["2001-04-20",3.75],["2001-04-23",3.75],["2001-04-24",3.75],["2001-04-25",3.75],["2001-04-26",3.75],["2001-04-27",3.75],["2001-04-30",3.75],["2001-05-02",3.75],["2001-05-03",3.75],["2001-05-04",3.75],["2001-05-07",3.75],["2001-05-08",3.75],["2001-05-09",3.75],["2001-05-10",3.75],["2001-05-11",3.5],["2001-05-14",3.5],["2001-05-15",3.5],["2001-05-16",3.5],["2001-05-17",3.5],["2001-05-18",3.5],["2001-05-21",3.5],["2001-05-22",3.5],["2001-05-23",3.5],["2001-05-24",3.5],["2001-05-25",3.5],["2001-05-28",3.5],["2001-05-29",3.5],["2001-05-30",3.5],["2001-05-31",3.5],["2001-06-01",3.5],["2001-06-04",3.5],["2001-06-05",3.5],["2001-06-06",3.5],["2001-06-07",3.5],["2001-06-08",3.5],["2001-06-11",3.5],["2001-06-12",3.5],["2001-06-13",3.5],["2001-06-14",3.5],["2001-06-15",3.5],["2001-06-18",3.5],["2001-06-19",3.5],["2001-06-20",3.5],["2001-06-21",3.5],["2001-06-22",3.5],["2001-06-25",3.5],["2001-06-26",3.5],["2001-06-27",3.5],["2001-06-28",3.5],["2001-06-29",3.5],["2001-07-02",3.5],["2001-07-03",3.5],["2001-07-04",3.5],["2001-07-05",3.5],["2001-07-06",3.5],["2001-07-09",3.5],["2001-07-10",3.5],["2001-07-11",3.5],["2001-07-12",3.5],["2001-07-13",3.5],["2001-07-16",3.5],["2001-07-17",3.5],["2001-07-18",3.5],["2001-07-19",3.5],["2001-07-20",3.5],["2001-07-23",3.5],["2001-07-24",3.5],["2001-07-25",3.5],["2001-07-26",3.5],["2001-07-27",3.5],["2001-07-30",3.5],["2001-07-31",3.5],["2001-08-01",3.5],["2001-08-02",3.5],["2001-08-03",3.5],["2001-08-06",3.5],["2001-08-07",3.5],["2001-08-08",3.5],["2001-08-09",3.5],["2001-08-10",3.5],["2001-08-13",3.5],["2001-08-14",3.5],["2001-08-15",3.5],["2001-08-16",3.5],["2001-08-17",3.5],["2001-08-20",3.5],["2001-08-21",3.5],["2001-08-22",3.5],["2001-08-23",3.5],["2001-08-24",3.5],["2001-08-27",3.5],["2001-08-28",3.5],["2001-08-29",3.5],["2001-08-30",3.5],["2001-08-31",3.25],["2001-09-03",3.25],["2001-09-04",3.25],["2001-09-05",3.25],["2001-09-06",3.25],["2001-09-07",3.25],["2001-09-10",3.25],["2001-09-11",3.25],["2001-09-12",3.25],["2001-09-13",3.25],["2001-09-14",3.25],["2001-09-17",3.25],["2001-09-18",2.75],["2001-09-19",2.75],["2001-09-20",2.75],["2001-09-21",2.75],["2001-09-24",2.75],["2001-09-25",2.75],["2001-09-26",2.75],["2001-09-27",2.75],["2001-09-28",2.75],["2001-10-01",2.75],["2001-10-02",2.75],["2001-10-03",2.75],["2001-10-04",2.75],["2001-10-05",2.75],["2001-10-08",2.75],["2001-10-09",2.75],["2001-10-10",2.75],["2001-10-11",2.75],["2001-10-12",2.75],["2001-10-15",2.75],["2001-10-16",2.75],["2001-10-17",2.75],["2001-10-18",2.75],["2001-10-19",2.75],["2001-10-22",2.75],["2001-10-23",2.75],["2001-10-24",2.75],["2001-10-25",2.75],["2001-10-26",2.75],["2001-10-29",2.75],["2001-10-30",2.75],["2001-10-31",2.75],["2001-11-01",2.75],["2001-11-02",2.75],["2001-11-05",2.75],["2001-11-06",2.75],["2001-11-07",2.75],["2001-11-08",2.75],["2001-11-09",2.25],["2001-11-12",2.25],["2001-11-13",2.25],["2001-11-14",2.25],["2001-11-15",2.25],["2001-11-16",2.25],["2001-11-19",2.25],["2001-11-20",2.25],["2001-11-21",2.25],["2001-11-22",2.25],["2001-11-23",2.25],["2001-11-26",2.25],["2001-11-27",2.25],["2001-11-28",2.25],["2001-11-29",2.25],["2001-11-30",2.25],["2001-12-03",2.25],["2001-12-04",2.25],["2001-12-05",2.25],["2001-12-06",2.25],["2001-12-07",2.25],["2001-12-10",2.25],["2001-12-11",2.25],["2001-12-12",2.25],["2001-12-13",2.25],["2001-12-14",2.25],["2001-12-17",2.25],["2001-12-18",2.25],["2001-12-19",2.25],["2001-12-20",2.25],["2001-12-21",2.25],["2001-12-24",2.25],["2001-12-27",2.25],["2001-12-28",2.25],["2002-01-02",2.25],["2002-01-03",2.25],["2002-01-04",2.25],["2002-01-07",2.25],["2002-01-08",2.25],["2002-01-09",2.25],["2002-01-10",2.25],["2002-01-11",2.25],["2002-01-14",2.25],["2002-01-15",2.25],["2002-01-16",2.25],["2002-01-17",2.25],["2002-01-18",2.25],["2002-01-21",2.25],["2002-01-22",2.25],["2002-01-23",2.25],["2002-01-24",2.25],["2002-01-25",2.25],["2002-01-28",2.25],["2002-01-29",2.25],["2002-01-30",2.25],["2002-01-31",2.25],["2002-02-01",2.25],["2002-02-04",2.25],["2002-02-05",2.25],["2002-02-06",2.25],["2002-02-07",2.25],["2002-02-08",2.25],["2002-02-11",2.25],["2002-02-12",2.25],["2002-02-13",2.25],["2002-02-14",2.25],["2002-02-15",2.25],["2002-02-18",2.25],["2002-02-19",2.25],["2002-02-20",2.25],["2002-02-21",2.25],["2002-02-22",2.25],["2002-02-25",2.25],["2002-02-26",2.25],["2002-02-27",2.25],["2002-02-28",2.25],["2002-03-01",2.25],["2002-03-04",2.25],["2002-03-05",2.25],["2002-03-06",2.25],["2002-03-07",2.25],["2002-03-08",2.25],["2002-03-11",2.25],["2002-03-12",2.25],["2002-03-13",2.25],["2002-03-14",2.25],["2002-03-15",2.25],["2002-03-18",2.25],["2002-03-19",2.25],["2002-03-20",2.25],["2002-03-21",2.25],["2002-03-22",2.25],["2002-03-25",2.25],["2002-03-26",2.25],["2002-03-27",2.25],["2002-03-28",2.25],["2002-04-02",2.25],["2002-04-03",2.25],["2002-04-04",2.25],["2002-04-05",2.25],["2002-04-08",2.25],["2002-04-09",2.25],["2002-04-10",2.25],["2002-04-11",2.25],["2002-04-12",2.25],["2002-04-15",2.25],["2002-04-16",2.25],["2002-04-17",2.25],["2002-04-18",2.25],["2002-04-19",2.25],["2002-04-22",2.25],["2002-04-23",2.25],["2002-04-24",2.25],["2002-04-25",2.25],["2002-04-26",2.25],["2002-04-29",2.25],["2002-04-30",2.25],["2002-05-02",2.25],["2002-05-03",2.25],["2002-05-06",2.25],["2002-05-07",2.25],["2002-05-08",2.25],["2002-05-09",2.25],["2002-05-10",2.25],["2002-05-13",2.25],["2002-05-14",2.25],["2002-05-15",2.25],["2002-05-16",2.25],["2002-05-17",2.25],["2002-05-20",2.25],["2002-05-21",2.25],["2002-05-22",2.25],["2002-05-23",2.25],["2002-05-24",2.25],["2002-05-27",2.25],["2002-05-28",2.25],["2002-05-29",2.25],["2002-05-30",2.25],["2002-05-31",2.25],["2002-06-03",2.25],["2002-06-04",2.25],["2002-06-05",2.25],["2002-06-06",2.25],["2002-06-07",2.25],["2002-06-10",2.25],["2002-06-11",2.25],["2002-06-12",2.25],["2002-06-13",2.25],["2002-06-14",2.25],["2002-06-17",2.25],["2002-06-18",2.25],["2002-06-19",2.25],["2002-06-20",2.25],["2002-06-21",2.25],["2002-06-24",2.25],["2002-06-25",2.25],["2002-06-26",2.25],["2002-06-27",2.25],["2002-06-28",2.25],["2002-07-01",2.25],["2002-07-02",2.25],["2002-07-03",2.25],["2002-07-04",2.25],["2002-07-05",2.25],["2002-07-08",2.25],["2002-07-09",2.25],["2002-07-10",2.25],["2002-07-11",2.25],["2002-07-12",2.25],["2002-07-15",2.25],["2002-07-16",2.25],["2002-07-17",2.25],["2002-07-18",2.25],["2002-07-19",2.25],["2002-07-22",2.25],["2002-07-23",2.25],["2002-07-24",2.25],["2002-07-25",2.25],["2002-07-26",2.25],["2002-07-29",2.25],["2002-07-30",2.25],["2002-07-31",2.25],["2002-08-01",2.25],["2002-08-02",2.25],["2002-08-05",2.25],["2002-08-06",2.25],["2002-08-07",2.25],["2002-08-08",2.25],["2002-08-09",2.25],["2002-08-12",2.25],["2002-08-13",2.25],["2002-08-14",2.25],["2002-08-15",2.25],["2002-08-16",2.25],["2002-08-19",2.25],["2002-08-20",2.25],["2002-08-21",2.25],["2002-08-22",2.25],["2002-08-23",2.25],["2002-08-26",2.25],["2002-08-27",2.25],["2002-08-28",2.25],["2002-08-29",2.25],["2002-08-30",2.25],["2002-09-02",2.25],["2002-09-03",2.25],["2002-09-04",2.25],["2002-09-05",2.25],["2002-09-06",2.25],["2002-09-09",2.25],["2002-09-10",2.25],["2002-09-11",2.25],["2002-09-12",2.25],["2002-09-13",2.25],["2002-09-16",2.25],["2002-09-17",2.25],["2002-09-18",2.25],["2002-09-19",2.25],["2002-09-20",2.25],["2002-09-23",2.25],["2002-09-24",2.25],["2002-09-25",2.25],["2002-09-26",2.25],["2002-09-27",2.25],["2002-09-30",2.25],["2002-10-01",2.25],["2002-10-02",2.25],["2002-10-03",2.25],["2002-10-04",2.25],["2002-10-07",2.25],["2002-10-08",2.25],["2002-10-09",2.25],["2002-10-10",2.25],["2002-10-11",2.25],["2002-10-14",2.25],["2002-10-15",2.25],["2002-10-16",2.25],["2002-10-17",2.25],["2002-10-18",2.25],["2002-10-21",2.25],["2002-10-22",2.25],["2002-10-23",2.25],["2002-10-24",2.25],["2002-10-25",2.25],["2002-10-28",2.25],["2002-10-29",2.25],["2002-10-30",2.25],["2002-10-31",2.25],["2002-11-01",2.25],["2002-11-04",2.25],["2002-11-05",2.25],["2002-11-06",2.25],["2002-11-07",2.25],["2002-11-08",2.25],["2002-11-11",2.25],["2002-11-12",2.25],["2002-11-13",2.25],["2002-11-14",2.25],["2002-11-15",2.25],["2002-11-18",2.25],["2002-11-19",2.25],["2002-11-20",2.25],["2002-11-21",2.25],["2002-11-22",2.25],["2002-11-25",2.25],["2002-11-26",2.25],["2002-11-27",2.25],["2002-11-28",2.25],["2002-11-29",2.25],["2002-12-02",2.25],["2002-12-03",2.25],["2002-12-04",2.25],["2002-12-05",2.25],["2002-12-06",1.75],["2002-12-09",1.75],["2002-12-10",1.75],["2002-12-11",1.75],["2002-12-12",1.75],["2002-12-13",1.75],["2002-12-16",1.75],["2002-12-17",1.75],["2002-12-18",1.75],["2002-12-19",1.75],["2002-12-20",1.75],["2002-12-23",1.75],["2002-12-24",1.75],["2002-12-27",1.75],["2002-12-30",1.75],["2002-12-31",1.75],["2003-01-02",1.75],["2003-01-03",1.75],["2003-01-06",1.75],["2003-01-07",1.75],["2003-01-08",1.75],["2003-01-09",1.75],["2003-01-10",1.75],["2003-01-13",1.75],["2003-01-14",1.75],["2003-01-15",1.75],["2003-01-16",1.75],["2003-01-17",1.75],["2003-01-20",1.75],["2003-01-21",1.75],["2003-01-22",1.75],["2003-01-23",1.75],["2003-01-24",1.75],["2003-01-27",1.75],["2003-01-28",1.75],["2003-01-29",1.75],["2003-01-30",1.75],["2003-01-31",1.75],["2003-02-03",1.75],["2003-02-04",1.75],["2003-02-05",1.75],["2003-02-06",1.75],["2003-02-07",1.75],["2003-02-10",1.75],["2003-02-11",1.75],["2003-02-12",1.75],["2003-02-13",1.75],["2003-02-14",1.75],["2003-02-17",1.75],["2003-02-18",1.75],["2003-02-19",1.75],["2003-02-20",1.75],["2003-02-21",1.75],["2003-02-24",1.75],["2003-02-25",1.75],["2003-02-26",1.75],["2003-02-27",1.75],["2003-02-28",1.75],["2003-03-03",1.75],["2003-03-04",1.75],["2003-03-05",1.75],["2003-03-06",1.75],["2003-03-07",1.5],["2003-03-10",1.5],["2003-03-11",1.5],["2003-03-12",1.5],["2003-03-13",1.5],["2003-03-14",1.5],["2003-03-17",1.5],["2003-03-18",1.5],["2003-03-19",1.5],["2003-03-20",1.5],["2003-03-21",1.5],["2003-03-24",1.5],["2003-03-25",1.5],["2003-03-26",1.5],["2003-03-27",1.5],["2003-03-28",1.5],["2003-03-31",1.5],["2003-04-01",1.5],["2003-04-02",1.5],["2003-04-03",1.5],["2003-04-04",1.5],["2003-04-07",1.5],["2003-04-08",1.5],["2003-04-09",1.5],["2003-04-10",1.5],["2003-04-11",1.5],["2003-04-14",1.5],["2003-04-15",1.5],["2003-04-16",1.5],["2003-04-17",1.5],["2003-04-22",1.5],["2003-04-23",1.5],["2003-04-24",1.5],["2003-04-25",1.5],["2003-04-28",1.5],["2003-04-29",1.5],["2003-04-30",1.5],["2003-05-02",1.5],["2003-05-05",1.5],["2003-05-06",1.5],["2003-05-07",1.5],["2003-05-08",1.5],["2003-05-09",1.5],["2003-05-12",1.5],["2003-05-13",1.5],["2003-05-14",1.5],["2003-05-15",1.5],["2003-05-16",1.5],["2003-05-19",1.5],["2003-05-20",1.5],["2003-05-21",1.5],["2003-05-22",1.5],["2003-05-23",1.5],["2003-05-26",1.5],["2003-05-27",1.5],["2003-05-28",1.5],["2003-05-29",1.5],["2003-05-30",1.5],["2003-06-02",1.5],["2003-06-03",1.5],["2003-06-04",1.5],["2003-06-05",1.5],["2003-06-06",1.0],["2003-06-09",1.0],["2003-06-10",1.0],["2003-06-11",1.0],["2003-06-12",1.0],["2003-06-13",1.0],["2003-06-16",1.0],["2003-06-17",1.0],["2003-06-18",1.0],["2003-06-19",1.0],["2003-06-20",1.0],["2003-06-23",1.0],["2003-06-24",1.0],["2003-06-25",1.0],["2003-06-26",1.0],["2003-06-27",1.0],["2003-06-30",1.0],["2003-07-01",1.0],["2003-07-02",1.0],["2003-07-03",1.0],["2003-07-04",1.0],["2003-07-07",1.0],["2003-07-08",1.0],["2003-07-09",1.0],["2003-07-10",1.0],["2003-07-11",1.0],["2003-07-14",1.0],["2003-07-15",1.0],["2003-07-16",1.0],["2003-07-17",1.0],["2003-07-18",1.0],["2003-07-21",1.0],["2003-07-22",1.0],["2003-07-23",1.0],["2003-07-24",1.0],["2003-07-25",1.0],["2003-07-28",1.0],["2003-07-29",1.0],["2003-07-30",1.0],["2003-07-31",1.0],["2003-08-01",1.0],["2003-08-04",1.0],["2003-08-05",1.0],["2003-08-06",1.0],["2003-08-07",1.0],["2003-08-08",1.0],["2003-08-11",1.0],["2003-08-12",1.0],["2003-08-13",1.0],["2003-08-14",1.0],["2003-08-15",1.0],["2003-08-18",1.0],["2003-08-19",1.0],["2003-08-20",1.0],["2003-08-21",1.0],["2003-08-22",1.0],["2003-08-25",1.0],["2003-08-26",1.0],["2003-08-27",1.0],["2003-08-28",1.0],["2003-08-29",1.0],["2003-09-01",1.0],["2003-09-02",1.0],["2003-09-03",1.0],["2003-09-04",1.0],["2003-09-05",1.0],["2003-09-08",1.0],["2003-09-09",1.0],["2003-09-10",1.0],["2003-09-11",1.0],["2003-09-12",1.0],["2003-09-15",1.0],["2003-09-16",1.0],["2003-09-17",1.0],["2003-09-18",1.0],["2003-09-19",1.0],["2003-09-22",1.0],["2003-09-23",1.0],["2003-09-24",1.0],["2003-09-25",1.0],["2003-09-26",1.0],["2003-09-29",1.0],["2003-09-30",1.0],["2003-10-01",1.0],["2003-10-02",1.0],["2003-10-03",1.0],["2003-10-06",1.0],["2003-10-07",1.0],["2003-10-08",1.0],["2003-10-09",1.0],["2003-10-10",1.0],["2003-10-13",1.0],["2003-10-14",1.0],["2003-10-15",1.0],["2003-10-16",1.0],["2003-10-17",1.0],["2003-10-20",1.0],["2003-10-21",1.0],["2003-10-22",1.0],["2003-10-23",1.0],["2003-10-24",1.0],["2003-10-27",1.0],["2003-10-28",1.0],["2003-10-29",1.0],["2003-10-30",1.0],["2003-10-31",1.0],["2003-11-03",1.0],["2003-11-04",1.0],["2003-11-05",1.0],["2003-11-06",1.0],["2003-11-07",1.0],["2003-11-10",1.0],["2003-11-11",1.0],["2003-11-12",1.0],["2003-11-13",1.0],["2003-11-14",1.0],["2003-11-17",1.0],["2003-11-18",1.0],["2003-11-19",1.0],["2003-11-20",1.0],["2003-11-21",1.0],["2003-11-24",1.0],["2003-11-25",1.0],["2003-11-26",1.0],["2003-11-27",1.0],["2003-11-28",1.0],["2003-12-01",1.0],["2003-12-02",1.0],["2003-12-03",1.0],["2003-12-04",1.0],["2003-12-05",1.0],["2003-12-08",1.0],["2003-12-09",1.0],["2003-12-10",1.0],["2003-12-11",1.0],["2003-12-12",1.0],["2003-12-15",1.0],["2003-12-16",1.0],["2003-12-17",1.0],["2003-12-18",1.0],["2003-12-19",1.0],["2003-12-22",1.0],["2003-12-23",1.0],["2003-12-24",1.0],["2003-12-29",1.0],["2003-12-30",1.0],["2003-12-31",1.0],["2004-01-02",1.0],["2004-01-05",1.0],["2004-01-06",1.0],["2004-01-07",1.0],["2004-01-08",1.0],["2004-01-09",1.0],["2004-01-12",1.0],["2004-01-13",1.0],["2004-01-14",1.0],["2004-01-15",1.0],["2004-01-16",1.0],["2004-01-19",1.0],["2004-01-20",1.0],["2004-01-21",1.0],["2004-01-22",1.0],["2004-01-23",1.0],["2004-01-26",1.0],["2004-01-27",1.0],["2004-01-28",1.0],["2004-01-29",1.0],["2004-01-30",1.0],["2004-02-02",1.0],["2004-02-03",1.0],["2004-02-04",1.0],["2004-02-05",1.0],["2004-02-06",1.0],["2004-02-09",1.0],["2004-02-10",1.0],["2004-02-11",1.0],["2004-02-12",1.0],["2004-02-13",1.0],["2004-02-16",1.0],["2004-02-17",1.0],["2004-02-18",1.0],["2004-02-19",1.0],["2004-02-20",1.0],["2004-02-23",1.0],["2004-02-24",1.0],["2004-02-25",1.0],["2004-02-26",1.0],["2004-02-27",1.0],["2004-03-01",1.0],["2004-03-02",1.0],["2004-03-03",1.0],["2004-03-04",1.0],["2004-03-05",1.0],["2004-03-08",1.0],["2004-03-09",1.0],["2004-03-10",1.0],["2004-03-11",1.0],["2004-03-12",1.0],["2004-03-15",1.0],["2004-03-16",1.0],["2004-03-17",1.0],["2004-03-18",1.0],["2004-03-19",1.0],["2004-03-22",1.0],["2004-03-23",1.0],["2004-03-24",1.0],["2004-03-25",1.0],["2004-03-26",1.0],["2004-03-29",1.0],["2004-03-30",1.0],["2004-03-31",1.0],["2004-04-01",1.0],["2004-04-02",1.0],["2004-04-05",1.0],["2004-04-06",1.0],["2004-04-07",1.0],["2004-04-08",1.0],["2004-04-13",1.0],["2004-04-14",1.0],["2004-04-15",1.0],["2004-04-16",1.0],["2004-04-19",1.0],["2004-04-20",1.0],["2004-04-21",1.0],["2004-04-22",1.0],["2004-04-23",1.0],["2004-04-26",1.0],["2004-04-27",1.0],["2004-04-28",1.0],["2004-04-29",1.0],["2004-04-30",1.0],["2004-05-03",1.0],["2004-05-04",1.0],["2004-05-05",1.0],["2004-05-06",1.0],["2004-05-07",1.0],["2004-05-10",1.0],["2004-05-11",1.0],["2004-05-12",1.0],["2004-05-13",1.0],["2004-05-14",1.0],["2004-05-17",1.0],["2004-05-18",1.0],["2004-05-19",1.0],["2004-05-20",1.0],["2004-05-21",1.0],["2004-05-24",1.0],["2004-05-25",1.0],["2004-05-26",1.0],["2004-05-27",1.0],["2004-05-28",1.0],["2004-05-31",1.0],["2004-06-01",1.0],["2004-06-02",1.0],["2004-06-03",1.0],["2004-06-04",1.0],["2004-06-07",1.0],["2004-06-08",1.0],["2004-06-09",1.0],["2004-06-10",1.0],["2004-06-11",1.0],["2004-06-14",1.0],["2004-06-15",1.0],["2004-06-16",1.0],["2004-06-17",1.0],["2004-06-18",1.0],["2004-06-21",1.0],["2004-06-22",1.0],["2004-06-23",1.0],["2004-06-24",1.0],["2004-06-25",1.0],["2004-06-28",1.0],["2004-06-29",1.0],["2004-06-30",1.0],["2004-07-01",1.0],["2004-07-02",1.0],["2004-07-05",1.0],["2004-07-06",1.0],["2004-07-07",1.0],["2004-07-08",1.0],["2004-07-09",1.0],["2004-07-12",1.0],["2004-07-13",1.0],["2004-07-14",1.0],["2004-07-15",1.0],["2004-07-16",1.0],["2004-07-19",1.0],["2004-07-20",1.0],["2004-07-21",1.0],["2004-07-22",1.0],["2004-07-23",1.0],["2004-07-26",1.0],["2004-07-27",1.0],["2004-07-28",1.0],["2004-07-29",1.0],["2004-07-30",1.0],["2004-08-02",1.0],["2004-08-03",1.0],["2004-08-04",1.0],["2004-08-05",1.0],["2004-08-06",1.0],["2004-08-09",1.0],["2004-08-10",1.0],["2004-08-11",1.0],["2004-08-12",1.0],["2004-08-13",1.0],["2004-08-16",1.0],["2004-08-17",1.0],["2004-08-18",1.0],["2004-08-19",1.0],["2004-08-20",1.0],["2004-08-23",1.0],["2004-08-24",1.0],["2004-08-25",1.0],["2004-08-26",1.0],["2004-08-27",1.0],["2004-08-30",1.0],["2004-08-31",1.0],["2004-09-01",1.0],["2004-09-02",1.0],["2004-09-03",1.0],["2004-09-06",1.0],["2004-09-07",1.0],["2004-09-08",1.0],["2004-09-09",1.0],["2004-09-10",1.0],["2004-09-13",1.0],["2004-09-14",1.0],["2004-09-15",1.0],["2004-09-16",1.0],["2004-09-17",1.0],["2004-09-20",1.0],["2004-09-21",1.0],["2004-09-22",1.0],["2004-09-23",1.0],["2004-09-24",1.0],["2004-09-27",1.0],["2004-09-28",1.0],["2004-09-29",1.0],["2004-09-30",1.0],["2004-10-01",1.0],["2004-10-04",1.0],["2004-10-05",1.0],["2004-10-06",1.0],["2004-10-07",1.0],["2004-10-08",1.0],["2004-10-11",1.0],["2004-10-12",1.0],["2004-10-13",1.0],["2004-10-14",1.0],["2004-10-15",1.0],["2004-10-18",1.0],["2004-10-19",1.0],["2004-10-20",1.0],["2004-10-21",1.0],["2004-10-22",1.0],["2004-10-25",1.0],["2004-10-26",1.0],["2004-10-27",1.0],["2004-10-28",1.0],["2004-10-29",1.0],["2004-11-01",1.0],["2004-11-02",1.0],["2004-11-03",1.0],["2004-11-04",1.0],["2004-11-05",1.0],["2004-11-08",1.0],["2004-11-09",1.0],["2004-11-10",1.0],["2004-11-11",1.0],["2004-11-12",1.0],["2004-11-15",1.0],["2004-11-16",1.0],["2004-11-17",1.0],["2004-11-18",1.0],["2004-11-19",1.0],["2004-11-22",1.0],["2004-11-23",1.0],["2004-11-24",1.0],["2004-11-25",1.0],["2004-11-26",1.0],["2004-11-29",1.0],["2004-11-30",1.0],["2004-12-01",1.0],["2004-12-02",1.0],["2004-12-03",1.0],["2004-12-06",1.0],["2004-12-07",1.0],["2004-12-08",1.0],["2004-12-09",1.0],["2004-12-10",1.0],["2004-12-13",1.0],["2004-12-14",1.0],["2004-12-15",1.0],["2004-12-16",1.0],["2004-12-17",1.0],["2004-12-20",1.0],["2004-12-21",1.0],["2004-12-22",1.0],["2004-12-23",1.0],["2004-12-24",1.0],["2004-12-27",1.0],["2004-12-28",1.0],["2004-12-29",1.0],["2004-12-30",1.0],["2004-12-31",1.0],["2005-01-03",1.0],["2005-01-04",1.0],["2005-01-05",1.0],["2005-01-06",1.0],["2005-01-07",1.0],["2005-01-10",1.0],["2005-01-11",1.0],["2005-01-12",1.0],["2005-01-13",1.0],["2005-01-14",1.0],["2005-01-17",1.0],["2005-01-18",1.0],["2005-01-19",1.0],["2005-01-20",1.0],["2005-01-21",1.0],["2005-01-24",1.0],["2005-01-25",1.0],["2005-01-26",1.0],["2005-01-27",1.0],["2005-01-28",1.0],["2005-01-31",1.0],["2005-02-01",1.0],["2005-02-02",1.0],["2005-02-03",1.0],["2005-02-04",1.0],["2005-02-07",1.0],["2005-02-08",1.0],["2005-02-09",1.0],["2005-02-10",1.0],["2005-02-11",1.0],["2005-02-14",1.0],["2005-02-15",1.0],["2005-02-16",1.0],["2005-02-17",1.0],["2005-02-18",1.0],["2005-02-21",1.0],["2005-02-22",1.0],["2005-02-23",1.0],["2005-02-24",1.0],["2005-02-25",1.0],["2005-02-28",1.0],["2005-03-01",1.0],["2005-03-02",1.0],["2005-03-03",1.0],["2005-03-04",1.0],["2005-03-07",1.0],["2005-03-08",1.0],["2005-03-09",1.0],["2005-03-10",1.0],["2005-03-11",1.0],["2005-03-14",1.0],["2005-03-15",1.0],["2005-03-16",1.0],["2005-03-17",1.0],["2005-03-18",1.0],["2005-03-21",1.0],["2005-03-22",1.0],["2005-03-23",1.0],["2005-03-24",1.0],["2005-03-29",1.0],["2005-03-30",1.0],["2005-03-31",1.0],["2005-04-01",1.0],["2005-04-04",1.0],["2005-04-05",1.0],["2005-04-06",1.0],["2005-04-07",1.0],["2005-04-08",1.0],["2005-04-11",1.0],["2005-04-12",1.0],["2005-04-13",1.0],["2005-04-14",1.0],["2005-04-15",1.0],["2005-04-18",1.0],["2005-04-19",1.0],["2005-04-20",1.0],["2005-04-21",1.0],["2005-04-22",1.0],["2005-04-25",1.0],["2005-04-26",1.0],["2005-04-27",1.0],["2005-04-28",1.0],["2005-04-29",1.0],["2005-05-02",1.0],["2005-05-03",1.0],["2005-05-04",1.0],["2005-05-05",1.0],["2005-05-06",1.0],["2005-05-09",1.0],["2005-05-10",1.0],["2005-05-11",1.0],["2005-05-12",1.0],["2005-05-13",1.0],["2005-05-16",1.0],["2005-05-17",1.0],["2005-05-18",1.0],["2005-05-19",1.0],["2005-05-20",1.0],["2005-05-23",1.0],["2005-05-24",1.0],["2005-05-25",1.0],["2005-05-26",1.0],["2005-05-27",1.0],["2005-05-30",1.0],["2005-05-31",1.0],["2005-06-01",1.0],["2005-06-02",1.0],["2005-06-03",1.0],["2005-06-06",1.0],["2005-06-07",1.0],["2005-06-08",1.0],["2005-06-09",1.0],["2005-06-10",1.0],["2005-06-13",1.0],["2005-06-14",1.0],["2005-06-15",1.0],["2005-06-16",1.0],["2005-06-17",1.0],["2005-06-20",1.0],["2005-06-21",1.0],["2005-06-22",1.0],["2005-06-23",1.0],["2005-06-24",1.0],["2005-06-27",1.0],["2005-06-28",1.0],["2005-06-29",1.0],["2005-06-30",1.0],["2005-07-01",1.0],["2005-07-04",1.0],["2005-07-05",1.0],["2005-07-06",1.0],["2005-07-07",1.0],["2005-07-08",1.0],["2005-07-11",1.0],["2005-07-12",1.0],["2005-07-13",1.0],["2005-07-14",1.0],["2005-07-15",1.0],["2005-07-18",1.0],["2005-07-19",1.0],["2005-07-20",1.0],["2005-07-21",1.0],["2005-07-22",1.0],["2005-07-25",1.0],["2005-07-26",1.0],["2005-07-27",1.0],["2005-07-28",1.0],["2005-07-29",1.0],["2005-08-01",1.0],["2005-08-02",1.0],["2005-08-03",1.0],["2005-08-04",1.0],["2005-08-05",1.0],["2005-08-08",1.0],["2005-08-09",1.0],["2005-08-10",1.0],["2005-08-11",1.0],["2005-08-12",1.0],["2005-08-15",1.0],["2005-08-16",1.0],["2005-08-17",1.0],["2005-08-18",1.0],["2005-08-19",1.0],["2005-08-22",1.0],["2005-08-23",1.0],["2005-08-24",1.0],["2005-08-25",1.0],["2005-08-26",1.0],["2005-08-29",1.0],["2005-08-30",1.0],["2005-08-31",1.0],["2005-09-01",1.0],["2005-09-02",1.0],["2005-09-05",1.0],["2005-09-06",1.0],["2005-09-07",1.0],["2005-09-08",1.0],["2005-09-09",1.0],["2005-09-12",1.0],["2005-09-13",1.0],["2005-09-14",1.0],["2005-09-15",1.0],["2005-09-16",1.0],["2005-09-19",1.0],["2005-09-20",1.0],["2005-09-21",1.0],["2005-09-22",1.0],["2005-09-23",1.0],["2005-09-26",1.0],["2005-09-27",1.0],["2005-09-28",1.0],["2005-09-29",1.0],["2005-09-30",1.0],["2005-10-03",1.0],["2005-10-04",1.0],["2005-10-05",1.0],["2005-10-06",1.0],["2005-10-07",1.0],["2005-10-10",1.0],["2005-10-11",1.0],["2005-10-12",1.0],["2005-10-13",1.0],["2005-10-14",1.0],["2005-10-17",1.0],["2005-10-18",1.0],["2005-10-19",1.0],["2005-10-20",1.0],["2005-10-21",1.0],["2005-10-24",1.0],["2005-10-25",1.0],["2005-10-26",1.0],["2005-10-27",1.0],["2005-10-28",1.0],["2005-10-31",1.0],["2005-11-01",1.0],["2005-11-02",1.0],["2005-11-03",1.0],["2005-11-04",1.0],["2005-11-07",1.0],["2005-11-08",1.0],["2005-11-09",1.0],["2005-11-10",1.0],["2005-11-11",1.0],["2005-11-14",1.0],["2005-11-15",1.0],["2005-11-16",1.0],["2005-11-17",1.0],["2005-11-18",1.0],["2005-11-21",1.0],["2005-11-22",1.0],["2005-11-23",1.0],["2005-11-24",1.0],["2005-11-25",1.0],["2005-11-28",1.0],["2005-11-29",1.0],["2005-11-30",1.0],["2005-12-01",1.0],["2005-12-02",1.0],["2005-12-05",1.0],["2005-12-06",1.25],["2005-12-07",1.25],["2005-12-08",1.25],["2005-12-09",1.25],["2005-12-12",1.25],["2005-12-13",1.25],["2005-12-14",1.25],["2005-12-15",1.25],["2005-12-16",1.25],["2005-12-19",1.25],["2005-12-20",1.25],["2005-12-21",1.25],["2005-12-22",1.25],["2005-12-23",1.25],["2005-12-27",1.25],["2005-12-28",1.25],["2005-12-29",1.25],["2005-12-30",1.25],["2006-01-02",1.25],["2006-01-03",1.25],["2006-01-04",1.25],["2006-01-05",1.25],["2006-01-06",1.25],["2006-01-09",1.25],["2006-01-10",1.25],["2006-01-11",1.25],["2006-01-12",1.25],["2006-01-13",1.25],["2006-01-16",1.25],["2006-01-17",1.25],["2006-01-18",1.25],["2006-01-19",1.25],["2006-01-20",1.25],["2006-01-23",1.25],["2006-01-24",1.25],["2006-01-25",1.25],["2006-01-26",1.25],["2006-01-27",1.25],["2006-01-30",1.25],["2006-01-31",1.25],["2006-02-01",1.25],["2006-02-02",1.25],["2006-02-03",1.25],["2006-02-06",1.25],["2006-02-07",1.25],["2006-02-08",1.25],["2006-02-09",1.25],["2006-02-10",1.25],["2006-02-13",1.25],["2006-02-14",1.25],["2006-02-15",1.25],["2006-02-16",1.25],["2006-02-17",1.25],["2006-02-20",1.25],["2006-02-21",1.25],["2006-02-22",1.25],["2006-02-23",1.25],["2006-02-24",1.25],["2006-02-27",1.25],["2006-02-28",1.25],["2006-03-01",1.25],["2006-03-02",1.25],["2006-03-03",1.25],["2006-03-06",1.25],["2006-03-07",1.25],["2006-03-08",1.5],["2006-03-09",1.5],["2006-03-10",1.5],["2006-03-13",1.5],["2006-03-14",1.5],["2006-03-15",1.5],["2006-03-16",1.5],["2006-03-17",1.5],["2006-03-20",1.5],["2006-03-21",1.5],["2006-03-22",1.5],["2006-03-23",1.5],["2006-03-24",1.5],["2006-03-27",1.5],["2006-03-28",1.5],["2006-03-29",1.5],["2006-03-30",1.5],["2006-03-31",1.5],["2006-04-03",1.5],["2006-04-04",1.5],["2006-04-05",1.5],["2006-04-06",1.5],["2006-04-07",1.5],["2006-04-10",1.5],["2006-04-11",1.5],["2006-04-12",1.5],["2006-04-13",1.5],["2006-04-18",1.5],["2006-04-19",1.5],["2006-04-20",1.5],["2006-04-21",1.5],["2006-04-24",1.5],["2006-04-25",1.5],["2006-04-26",1.5],["2006-04-27",1.5],["2006-04-28",1.5],["2006-05-02",1.5],["2006-05-03",1.5],["2006-05-04",1.5],["2006-05-05",1.5],["2006-05-08",1.5],["2006-05-09",1.5],["2006-05-10",1.5],["2006-05-11",1.5],["2006-05-12",1.5],["2006-05-15",1.5],["2006-05-16",1.5],["2006-05-17",1.5],["2006-05-18",1.5],["2006-05-19",1.5],["2006-05-22",1.5],["2006-05-23",1.5],["2006-05-24",1.5],["2006-05-25",1.5],["2006-05-26",1.5],["2006-05-29",1.5],["2006-05-30",1.5],["2006-05-31",1.5],["2006-06-01",1.5],["2006-06-02",1.5],["2006-06-05",1.5],["2006-06-06",1.5],["2006-06-07",1.5],["2006-06-08",1.5],["2006-06-09",1.5],["2006-06-12",1.5],["2006-06-13",1.5],["2006-06-14",1.5],["2006-06-15",1.75],["2006-06-16",1.75],["2006-06-19",1.75],["2006-06-20",1.75],["2006-06-21",1.75],["2006-06-22",1.75],["2006-06-23",1.75],["2006-06-26",1.75],["2006-06-27",1.75],["2006-06-28",1.75],["2006-06-29",1.75],["2006-06-30",1.75],["2006-07-03",1.75],["2006-07-04",1.75],["2006-07-05",1.75],["2006-07-06",1.75],["2006-07-07",1.75],["2006-07-10",1.75],["2006-07-11",1.75],["2006-07-12",1.75],["2006-07-13",1.75],["2006-07-14",1.75],["2006-07-17",1.75],["2006-07-18",1.75],["2006-07-19",1.75],["2006-07-20",1.75],["2006-07-21",1.75],["2006-07-24",1.75],["2006-07-25",1.75],["2006-07-26",1.75],["2006-07-27",1.75],["2006-07-28",1.75],["2006-07-31",1.75],["2006-08-01",1.75],["2006-08-02",1.75],["2006-08-03",1.75],["2006-08-04",1.75],["2006-08-07",1.75],["2006-08-08",1.75],["2006-08-09",2.0],["2006-08-10",2.0],["2006-08-11",2.0],["2006-08-14",2.0],["2006-08-15",2.0],["2006-08-16",2.0],["2006-08-17",2.0],["2006-08-18",2.0],["2006-08-21",2.0],["2006-08-22",2.0],["2006-08-23",2.0],["2006-08-24",2.0],["2006-08-25",2.0],["2006-08-28",2.0],["2006-08-29",2.0],["2006-08-30",2.0],["2006-08-31",2.0],["2006-09-01",2.0],["2006-09-04",2.0],["2006-09-05",2.0],["2006-09-06",2.0],["2006-09-07",2.0],["2006-09-08",2.0],["2006-09-11",2.0],["2006-09-12",2.0],["2006-09-13",2.0],["2006-09-14",2.0],["2006-09-15",2.0],["2006-09-18",2.0],["2006-09-19",2.0],["2006-09-20",2.0],["2006-09-21",2.0],["2006-09-22",2.0],["2006-09-25",2.0],["2006-09-26",2.0],["2006-09-27",2.0],["2006-09-28",2.0],["2006-09-29",2.0],["2006-10-02",2.0],["2006-10-03",2.0],["2006-10-04",2.0],["2006-10-05",2.0],["2006-10-06",2.0],["2006-10-09",2.0],["2006-10-10",2.0],["2006-10-11",2.25],["2006-10-12",2.25],["2006-10-13",2.25],["2006-10-16",2.25],["2006-10-17",2.25],["2006-10-18",2.25],["2006-10-19",2.25],["2006-10-20",2.25],["2006-10-23",2.25],["2006-10-24",2.25],["2006-10-25",2.25],["2006-10-26",2.25],["2006-10-27",2.25],["2006-10-30",2.25],["2006-10-31",2.25],["2006-11-01",2.25],["2006-11-02",2.25],["2006-11-03",2.25],["2006-11-06",2.25],["2006-11-07",2.25],["2006-11-08",2.25],["2006-11-09",2.25],["2006-11-10",2.25],["2006-11-13",2.25],["2006-11-14",2.25],["2006-11-15",2.25],["2006-11-16",2.25],["2006-11-17",2.25],["2006-11-20",2.25],["2006-11-21",2.25],["2006-11-22",2.25],["2006-11-23",2.25],["2006-11-24",2.25],["2006-11-27",2.25],["2006-11-28",2.25],["2006-11-29",2.25],["2006-11-30",2.25],["2006-12-01",2.25],["2006-12-04",2.25],["2006-12-05",2.25],["2006-12-06",2.25],["2006-12-07",2.25],["2006-12-08",2.25],["2006-12-11",2.25],["2006-12-12",2.25],["2006-12-13",2.5],["2006-12-14",2.5],["2006-12-15",2.5],["2006-12-18",2.5],["2006-12-19",2.5],["2006-12-20",2.5],["2006-12-21",2.5],["2006-12-22",2.5],["2006-12-27",2.5],["2006-12-28",2.5],["2006-12-29",2.5],["2007-01-02",2.5],["2007-01-03",2.5],["2007-01-04",2.5],["2007-01-05",2.5],["2007-01-08",2.5],["2007-01-09",2.5],["2007-01-10",2.5],["2007-01-11",2.5],["2007-01-12",2.5],["2007-01-15",2.5],["2007-01-16",2.5],["2007-01-17",2.5],["2007-01-18",2.5],["2007-01-19",2.5],["2007-01-22",2.5],["2007-01-23",2.5],["2007-01-24",2.5],["2007-01-25",2.5],["2007-01-26",2.5],["2007-01-29",2.5],["2007-01-30",2.5],["2007-01-31",2.5],["2007-02-01",2.5],["2007-02-02",2.5],["2007-02-05",2.5],["2007-02-06",2.5],["2007-02-07",2.5],["2007-02-08",2.5],["2007-02-09",2.5],["2007-02-12",2.5],["2007-02-13",2.5],["2007-02-14",2.5],["2007-02-15",2.5],["2007-02-16",2.5],["2007-02-19",2.5],["2007-02-20",2.5],["2007-02-21",2.5],["2007-02-22",2.5],["2007-02-23",2.5],["2007-02-26",2.5],["2007-02-27",2.5],["2007-02-28",2.5],["2007-03-01",2.5],["2007-03-02",2.5],["2007-03-05",2.5],["2007-03-06",2.5],["2007-03-07",2.5],["2007-03-08",2.5],["2007-03-09",2.5],["2007-03-12",2.5],["2007-03-13",2.5],["2007-03-14",2.75],["2007-03-15",2.75],["2007-03-16",2.75],["2007-03-19",2.75],["2007-03-20",2.75],["2007-03-21",2.75],["2007-03-22",2.75],["2007-03-23",2.75],["2007-03-26",2.75],["2007-03-27",2.75],["2007-03-28",2.75],["2007-03-29",2.75],["2007-03-30",2.75],["2007-04-02",2.75],["2007-04-03",2.75],["2007-04-04",2.75],["2007-04-05",2.75],["2007-04-10",2.75],["2007-04-11",2.75],["2007-04-12",2.75],["2007-04-13",2.75],["2007-04-16",2.75],["2007-04-17",2.75],["2007-04-18",2.75],["2007-04-19",2.75],["2007-04-20",2.75],["2007-04-23",2.75],["2007-04-24",2.75],["2007-04-25",2.75],["2007-04-26",2.75],["2007-04-27",2.75],["2007-04-30",2.75],["2007-05-02",2.75],["2007-05-03",2.75],["2007-05-04",2.75],["2007-05-07",2.75],["2007-05-08",2.75],["2007-05-09",2.75],["2007-05-10",2.75],["2007-05-11",2.75],["2007-05-14",2.75],["2007-05-15",2.75],["2007-05-16",2.75],["2007-05-17",2.75],["2007-05-18",2.75],["2007-05-21",2.75],["2007-05-22",2.75],["2007-05-23",2.75],["2007-05-24",2.75],["2007-05-25",2.75],["2007-05-28",2.75],["2007-05-29",2.75],["2007-05-30",2.75],["2007-05-31",2.75],["2007-06-01",2.75],["2007-06-04",2.75],["2007-06-05",2.75],["2007-06-06",2.75],["2007-06-07",2.75],["2007-06-08",2.75],["2007-06-11",2.75],["2007-06-12",2.75],["2007-06-13",3.0],["2007-06-14",3.0],["2007-06-15",3.0],["2007-06-18",3.0],["2007-06-19",3.0],["2007-06-20",3.0],["2007-06-21",3.0],["2007-06-22",3.0],["2007-06-25",3.0],["2007-06-26",3.0],["2007-06-27",3.0],["2007-06-28",3.0],["2007-06-29",3.0],["2007-07-02",3.0],["2007-07-03",3.0],["2007-07-04",3.0],["2007-07-05",3.0],["2007-07-06",3.0],["2007-07-09",3.0],["2007-07-10",3.0],["2007-07-11",3.0],["2007-07-12",3.0],["2007-07-13",3.0],["2007-07-16",3.0],["2007-07-17",3.0],["2007-07-18",3.0],["2007-07-19",3.0],["2007-07-20",3.0],["2007-07-23",3.0],["2007-07-24",3.0],["2007-07-25",3.0],["2007-07-26",3.0],["2007-07-27",3.0],["2007-07-30",3.0],["2007-07-31",3.0],["2007-08-01",3.0],["2007-08-02",3.0],["2007-08-03",3.0],["2007-08-06",3.0],["2007-08-07",3.0],["2007-08-08",3.0],["2007-08-09",3.0],["2007-08-10",3.0],["2007-08-13",3.0],["2007-08-14",3.0],["2007-08-15",3.0],["2007-08-16",3.0],["2007-08-17",3.0],["2007-08-20",3.0],["2007-08-21",3.0],["2007-08-22",3.0],["2007-08-23",3.0],["2007-08-24",3.0],["2007-08-27",3.0],["2007-08-28",3.0],["2007-08-29",3.0],["2007-08-30",3.0],["2007-08-31",3.0],["2007-09-03",3.0],["2007-09-04",3.0],["2007-09-05",3.0],["2007-09-06",3.0],["2007-09-07",3.0],["2007-09-10",3.0],["2007-09-11",3.0],["2007-09-12",3.0],["2007-09-13",3.0],["2007-09-14",3.0],["2007-09-17",3.0],["2007-09-18",3.0],["2007-09-19",3.0],["2007-09-20",3.0],["2007-09-21",3.0],["2007-09-24",3.0],["2007-09-25",3.0],["2007-09-26",3.0],["2007-09-27",3.0],["2007-09-28",3.0],["2007-10-01",3.0],["2007-10-02",3.0],["2007-10-03",3.0],["2007-10-04",3.0],["2007-10-05",3.0],["2007-10-08",3.0],["2007-10-09",3.0],["2007-10-10",3.0],["2007-10-11",3.0],["2007-10-12",3.0],["2007-10-15",3.0],["2007-10-16",3.0],["2007-10-17",3.0],["2007-10-18",3.0],["2007-10-19",3.0],["2007-10-22",3.0],["2007-10-23",3.0],["2007-10-24",3.0],["2007-10-25",3.0],["2007-10-26",3.0],["2007-10-29",3.0],["2007-10-30",3.0],["2007-10-31",3.0],["2007-11-01",3.0],["2007-11-02",3.0],["2007-11-05",3.0],["2007-11-06",3.0],["2007-11-07",3.0],["2007-11-08",3.0],["2007-11-09",3.0],["2007-11-12",3.0],["2007-11-13",3.0],["2007-11-14",3.0],["2007-11-15",3.0],["2007-11-16",3.0],["2007-11-19",3.0],["2007-11-20",3.0],["2007-11-21",3.0],["2007-11-22",3.0],["2007-11-23",3.0],["2007-11-26",3.0],["2007-11-27",3.0],["2007-11-28",3.0],["2007-11-29",3.0],["2007-11-30",3.0],["2007-12-03",3.0],["2007-12-04",3.0],["2007-12-05",3.0],["2007-12-06",3.0],["2007-12-07",3.0],["2007-12-10",3.0],["2007-12-11",3.0],["2007-12-12",3.0],["2007-12-13",3.0],["2007-12-14",3.0],["2007-12-17",3.0],["2007-12-18",3.0],["2007-12-19",3.0],["2007-12-20",3.0],["2007-12-21",3.0],["2007-12-24",3.0],["2007-12-27",3.0],["2007-12-28",3.0],["2007-12-31",3.0],["2008-01-02",3.0],["2008-01-03",3.0],["2008-01-04",3.0],["2008-01-07",3.0],["2008-01-08",3.0],["2008-01-09",3.0],["2008-01-10",3.0],["2008-01-11",3.0],["2008-01-14",3.0],["2008-01-15",3.0],["2008-01-16",3.0],["2008-01-17",3.0],["2008-01-18",3.0],["2008-01-21",3.0],["2008-01-22",3.0],["2008-01-23",3.0],["2008-01-24",3.0],["2008-01-25",3.0],["2008-01-28",3.0],["2008-01-29",3.0],["2008-01-30",3.0],["2008-01-31",3.0],["2008-02-01",3.0],["2008-02-04",3.0],["2008-02-05",3.0],["2008-02-06",3.0],["2008-02-07",3.0],["2008-02-08",3.0],["2008-02-11",3.0],["2008-02-12",3.0],["2008-02-13",3.0],["2008-02-14",3.0],["2008-02-15",3.0],["2008-02-18",3.0],["2008-02-19",3.0],["2008-02-20",3.0],["2008-02-21",3.0],["2008-02-22",3.0],["2008-02-25",3.0],["2008-02-26",3.0],["2008-02-27",3.0],["2008-02-28",3.0],["2008-02-29",3.0],["2008-03-03",3.0],["2008-03-04",3.0],["2008-03-05",3.0],["2008-03-06",3.0],["2008-03-07",3.0],["2008-03-10",3.0],["2008-03-11",3.0],["2008-03-12",3.0],["2008-03-13",3.0],["2008-03-14",3.0],["2008-03-17",3.0],["2008-03-18",3.0],["2008-03-19",3.0],["2008-03-20",3.0],["2008-03-25",3.0],["2008-03-26",3.0],["2008-03-27",3.0],["2008-03-28",3.0],["2008-03-31",3.0],["2008-04-01",3.0],["2008-04-02",3.0],["2008-04-03",3.0],["2008-04-04",3.0],["2008-04-07",3.0],["2008-04-08",3.0],["2008-04-09",3.0],["2008-04-10",3.0],["2008-04-11",3.0],["2008-04-14",3.0],["2008-04-15",3.0],["2008-04-16",3.0],["2008-04-17",3.0],["2008-04-18",3.0],["2008-04-21",3.0],["2008-04-22",3.0],["2008-04-23",3.0],["2008-04-24",3.0],["2008-04-25",3.0],["2008-04-28",3.0],["2008-04-29",3.0],["2008-04-30",3.0],["2008-05-02",3.0],["2008-05-05",3.0],["2008-05-06",3.0],["2008-05-07",3.0],["2008-05-08",3.0],["2008-05-09",3.0],["2008-05-12",3.0],["2008-05-13",3.0],["2008-05-14",3.0],["2008-05-15",3.0],["2008-05-16",3.0],["2008-05-19",3.0],["2008-05-20",3.0],["2008-05-21",3.0],["2008-05-22",3.0],["2008-05-23",3.0],["2008-05-26",3.0],["2008-05-27",3.0],["2008-05-28",3.0],["2008-05-29",3.0],["2008-05-30",3.0],["2008-06-02",3.0],["2008-06-03",3.0],["2008-06-04",3.0],["2008-06-05",3.0],["2008-06-06",3.0],["2008-06-09",3.0],["2008-06-10",3.0],["2008-06-11",3.0],["2008-06-12",3.0],["2008-06-13",3.0],["2008-06-16",3.0],["2008-06-17",3.0],["2008-06-18",3.0],["2008-06-19",3.0],["2008-06-20",3.0],["2008-06-23",3.0],["2008-06-24",3.0],["2008-06-25",3.0],["2008-06-26",3.0],["2008-06-27",3.0],["2008-06-30",3.0],["2008-07-01",3.0],["2008-07-02",3.0],["2008-07-03",3.0],["2008-07-04",3.0],["2008-07-07",3.0],["2008-07-08",3.0],["2008-07-09",3.25],["2008-07-10",3.25],["2008-07-11",3.25],["2008-07-14",3.25],["2008-07-15",3.25],["2008-07-16",3.25],["2008-07-17",3.25],["2008-07-18",3.25],["2008-07-21",3.25],["2008-07-22",3.25],["2008-07-23",3.25],["2008-07-24",3.25],["2008-07-25",3.25],["2008-07-28",3.25],["2008-07-29",3.25],["2008-07-30",3.25],["2008-07-31",3.25],["2008-08-01",3.25],["2008-08-04",3.25],["2008-08-05",3.25],["2008-08-06",3.25],["2008-08-07",3.25],["2008-08-08",3.25],["2008-08-11",3.25],["2008-08-12",3.25],["2008-08-13",3.25],["2008-08-14",3.25],["2008-08-15",3.25],["2008-08-18",3.25],["2008-08-19",3.25],["2008-08-20",3.25],["2008-08-21",3.25],["2008-08-22",3.25],["2008-08-25",3.25],["2008-08-26",3.25],["2008-08-27",3.25],["2008-08-28",3.25],["2008-08-29",3.25],["2008-09-01",3.25],["2008-09-02",3.25],["2008-09-03",3.25],["2008-09-04",3.25],["2008-09-05",3.25],["2008-09-08",3.25],["2008-09-09",3.25],["2008-09-10",3.25],["2008-09-11",3.25],["2008-09-12",3.25],["2008-09-15",3.25],["2008-09-16",3.25],["2008-09-17",3.25],["2008-09-18",3.25],["2008-09-19",3.25],["2008-09-22",3.25],["2008-09-23",3.25],["2008-09-24",3.25],["2008-09-25",3.25],["2008-09-26",3.25],["2008-09-29",3.25],["2008-09-30",3.25],["2008-10-01",3.25],["2008-10-02",3.25],["2008-10-03",3.25],["2008-10-06",3.25],["2008-10-07",3.25],["2008-10-08",2.75],["2008-10-09",3.25],["2008-10-10",3.25],["2008-10-13",3.25],["2008-10-14",3.25],["2008-10-15",3.25],["2008-10-16",3.25],["2008-10-17",3.25],["2008-10-20",3.25],["2008-10-21",3.25],["2008-10-22",3.25],["2008-10-23",3.25],["2008-10-24",3.25],["2008-10-27",3.25],["2008-10-28",3.25],["2008-10-29",3.25],["2008-10-30",3.25],["2008-10-31",3.25],["2008-11-03",3.25],["2008-11-04",3.25],["2008-11-05",3.25],["2008-11-06",3.25],["2008-11-07",3.25],["2008-11-10",3.25],["2008-11-11",3.25],["2008-11-12",2.75],["2008-11-13",2.75],["2008-11-14",2.75],["2008-11-17",2.75],["2008-11-18",2.75],["2008-11-19",2.75],["2008-11-20",2.75],["2008-11-21",2.75],["2008-11-24",2.75],["2008-11-25",2.75],["2008-11-26",2.75],["2008-11-27",2.75],["2008-11-28",2.75],["2008-12-01",2.75],["2008-12-02",2.75],["2008-12-03",2.75],["2008-12-04",2.75],["2008-12-05",2.75],["2008-12-08",2.75],["2008-12-09",2.75],["2008-12-10",2.0],["2008-12-11",2.0],["2008-12-12",2.0],["2008-12-15",2.0],["2008-12-16",2.0],["2008-12-17",2.0],["2008-12-18",2.0],["2008-12-19",2.0],["2008-12-22",2.0],["2008-12-23",2.0],["2008-12-24",2.0],["2008-12-29",2.0],["2008-12-30",2.0],["2008-12-31",2.0],["2009-01-02",2.0],["2009-01-05",2.0],["2009-01-06",2.0],["2009-01-07",2.0],["2009-01-08",2.0],["2009-01-09",2.0],["2009-01-12",2.0],["2009-01-13",2.0],["2009-01-14",2.0],["2009-01-15",2.0],["2009-01-16",2.0],["2009-01-19",2.0],["2009-01-20",2.0],["2009-01-21",1.0],["2009-01-22",1.0],["2009-01-23",1.0],["2009-01-26",1.0],["2009-01-27",1.0],["2009-01-28",1.0],["2009-01-29",1.0],["2009-01-30",1.0],["2009-02-02",1.0],["2009-02-03",1.0],["2009-02-04",1.0],["2009-02-05",1.0],["2009-02-06",1.0],["2009-02-09",1.0],["2009-02-10",1.0],["2009-02-11",1.0],["2009-02-12",1.0],["2009-02-13",1.0],["2009-02-16",1.0],["2009-02-17",1.0],["2009-02-18",1.0],["2009-02-19",1.0],["2009-02-20",1.0],["2009-02-23",1.0],["2009-02-24",1.0],["2009-02-25",1.0],["2009-02-26",1.0],["2009-02-27",1.0],["2009-03-02",1.0],["2009-03-03",1.0],["2009-03-04",1.0],["2009-03-05",1.0],["2009-03-06",1.0],["2009-03-09",1.0],["2009-03-10",1.0],["2009-03-11",0.5],["2009-03-12",0.5],["2009-03-13",0.5],["2009-03-16",0.5],["2009-03-17",0.5],["2009-03-18",0.5],["2009-03-19",0.5],["2009-03-20",0.5],["2009-03-23",0.5],["2009-03-24",0.5],["2009-03-25",0.5],["2009-03-26",0.5],["2009-03-27",0.5],["2009-03-30",0.5],["2009-03-31",0.5],["2009-04-01",0.5],["2009-04-02",0.5],["2009-04-03",0.5],["2009-04-06",0.5],["2009-04-07",0.5],["2009-04-08",0.25],["2009-04-09",0.25],["2009-04-14",0.25],["2009-04-15",0.25],["2009-04-16",0.25],["2009-04-17",0.25],["2009-04-20",0.25],["2009-04-21",0.25],["2009-04-22",0.25],["2009-04-23",0.25],["2009-04-24",0.25],["2009-04-27",0.25],["2009-04-28",0.25],["2009-04-29",0.25],["2009-04-30",0.25],["2009-05-04",0.25],["2009-05-05",0.25],["2009-05-06",0.25],["2009-05-07",0.25],["2009-05-08",0.25],["2009-05-11",0.25],["2009-05-12",0.25],["2009-05-13",0.25],["2009-05-14",0.25],["2009-05-15",0.25],["2009-05-18",0.25],["2009-05-19",0.25],["2009-05-20",0.25],["2009-05-21",0.25],["2009-05-22",0.25],["2009-05-25",0.25],["2009-05-26",0.25],["2009-05-27",0.25],["2009-05-28",0.25],["2009-05-29",0.25],["2009-06-01",0.25],["2009-06-02",0.25],["2009-06-03",0.25],["2009-06-04",0.25],["2009-06-05",0.25],["2009-06-08",0.25],["2009-06-09",0.25],["2009-06-10",0.25],["2009-06-11",0.25],["2009-06-12",0.25],["2009-06-15",0.25],["2009-06-16",0.25],["2009-06-17",0.25],["2009-06-18",0.25],["2009-06-19",0.25],["2009-06-22",0.25],["2009-06-23",0.25],["2009-06-24",0.25],["2009-06-25",0.25],["2009-06-26",0.25],["2009-06-29",0.25],["2009-06-30",0.25],["2009-07-01",0.25],["2009-07-02",0.25],["2009-07-03",0.25],["2009-07-06",0.25],["2009-07-07",0.25],["2009-07-08",0.25],["2009-07-09",0.25],["2009-07-10",0.25],["2009-07-13",0.25],["2009-07-14",0.25],["2009-07-15",0.25],["2009-07-16",0.25],["2009-07-17",0.25],["2009-07-20",0.25],["2009-07-21",0.25],["2009-07-22",0.25],["2009-07-23",0.25],["2009-07-24",0.25],["2009-07-27",0.25],["2009-07-28",0.25],["2009-07-29",0.25],["2009-07-30",0.25],["2009-07-31",0.25],["2009-08-03",0.25],["2009-08-04",0.25],["2009-08-05",0.25],["2009-08-06",0.25],["2009-08-07",0.25],["2009-08-10",0.25],["2009-08-11",0.25],["2009-08-12",0.25],["2009-08-13",0.25],["2009-08-14",0.25],["2009-08-17",0.25],["2009-08-18",0.25],["2009-08-19",0.25],["2009-08-20",0.25],["2009-08-21",0.25],["2009-08-24",0.25],["2009-08-25",0.25],["2009-08-26",0.25],["2009-08-27",0.25],["2009-08-28",0.25],["2009-08-31",0.25],["2009-09-01",0.25],["2009-09-02",0.25],["2009-09-03",0.25],["2009-09-04",0.25],["2009-09-07",0.25],["2009-09-08",0.25],["2009-09-09",0.25],["2009-09-10",0.25],["2009-09-11",0.25],["2009-09-14",0.25],["2009-09-15",0.25],["2009-09-16",0.25],["2009-09-17",0.25],["2009-09-18",0.25],["2009-09-21",0.25],["2009-09-22",0.25],["2009-09-23",0.25],["2009-09-24",0.25],["2009-09-25",0.25],["2009-09-28",0.25],["2009-09-29",0.25],["2009-09-30",0.25],["2009-10-01",0.25],["2009-10-02",0.25],["2009-10-05",0.25],["2009-10-06",0.25],["2009-10-07",0.25],["2009-10-08",0.25],["2009-10-09",0.25],["2009-10-12",0.25],["2009-10-13",0.25],["2009-10-14",0.25],["2009-10-15",0.25],["2009-10-16",0.25],["2009-10-19",0.25],["2009-10-20",0.25],["2009-10-21",0.25],["2009-10-22",0.25],["2009-10-23",0.25],["2009-10-26",0.25],["2009-10-27",0.25],["2009-10-28",0.25],["2009-10-29",0.25],["2009-10-30",0.25],["2009-11-02",0.25],["2009-11-03",0.25],["2009-11-04",0.25],["2009-11-05",0.25],["2009-11-06",0.25],["2009-11-09",0.25],["2009-11-10",0.25],["2009-11-11",0.25],["2009-11-12",0.25],["2009-11-13",0.25],["2009-11-16",0.25],["2009-11-17",0.25],["2009-11-18",0.25],["2009-11-19",0.25],["2009-11-20",0.25],["2009-11-23",0.25],["2009-11-24",0.25],["2009-11-25",0.25],["2009-11-26",0.25],["2009-11-27",0.25],["2009-11-30",0.25],["2009-12-01",0.25],["2009-12-02",0.25],["2009-12-03",0.25],["2009-12-04",0.25],["2009-12-07",0.25],["2009-12-08",0.25],["2009-12-09",0.25],["2009-12-10",0.25],["2009-12-11",0.25],["2009-12-14",0.25],["2009-12-15",0.25],["2009-12-16",0.25],["2009-12-17",0.25],["2009-12-18",0.25],["2009-12-21",0.25],["2009-12-22",0.25],["2009-12-23",0.25],["2009-12-24",0.25],["2009-12-28",0.25],["2009-12-29",0.25],["2009-12-30",0.25],["2009-12-31",0.25],["2010-01-04",0.25],["2010-01-05",0.25],["2010-01-06",0.25],["2010-01-07",0.25],["2010-01-08",0.25],["2010-01-11",0.25],["2010-01-12",0.25],["2010-01-13",0.25],["2010-01-14",0.25],["2010-01-15",0.25],["2010-01-18",0.25],["2010-01-19",0.25],["2010-01-20",0.25],["2010-01-21",0.25],["2010-01-22",0.25],["2010-01-25",0.25],["2010-01-26",0.25],["2010-01-27",0.25],["2010-01-28",0.25],["2010-01-29",0.25],["2010-02-01",0.25],["2010-02-02",0.25],["2010-02-03",0.25],["2010-02-04",0.25],["2010-02-05",0.25],["2010-02-08",0.25],["2010-02-09",0.25],["2010-02-10",0.25],["2010-02-11",0.25],["2010-02-12",0.25],["2010-02-15",0.25],["2010-02-16",0.25],["2010-02-17",0.25],["2010-02-18",0.25],["2010-02-19",0.25],["2010-02-22",0.25],["2010-02-23",0.25],["2010-02-24",0.25],["2010-02-25",0.25],["2010-02-26",0.25],["2010-03-01",0.25],["2010-03-02",0.25],["2010-03-03",0.25],["2010-03-04",0.25],["2010-03-05",0.25],["2010-03-08",0.25],["2010-03-09",0.25],["2010-03-10",0.25],["2010-03-11",0.25],["2010-03-12",0.25],["2010-03-15",0.25],["2010-03-16",0.25],["2010-03-17",0.25],["2010-03-18",0.25],["2010-03-19",0.25],["2010-03-22",0.25],["2010-03-23",0.25],["2010-03-24",0.25],["2010-03-25",0.25],["2010-03-26",0.25],["2010-03-29",0.25],["2010-03-30",0.25],["2010-03-31",0.25],["2010-04-01",0.25],["2010-04-06",0.25],["2010-04-07",0.25],["2010-04-08",0.25],["2010-04-09",0.25],["2010-04-12",0.25],["2010-04-13",0.25],["2010-04-14",0.25],["2010-04-15",0.25],["2010-04-16",0.25],["2010-04-19",0.25],["2010-04-20",0.25],["2010-04-21",0.25],["2010-04-22",0.25],["2010-04-23",0.25],["2010-04-26",0.25],["2010-04-27",0.25],["2010-04-28",0.25],["2010-04-29",0.25],["2010-04-30",0.25],["2010-05-03",0.25],["2010-05-04",0.25],["2010-05-05",0.25],["2010-05-06",0.25],["2010-05-07",0.25],["2010-05-10",0.25],["2010-05-11",0.25],["2010-05-12",0.25],["2010-05-13",0.25],["2010-05-14",0.25],["2010-05-17",0.25],["2010-05-18",0.25],["2010-05-19",0.25],["2010-05-20",0.25],["2010-05-21",0.25],["2010-05-24",0.25],["2010-05-25",0.25],["2010-05-26",0.25],["2010-05-27",0.25],["2010-05-28",0.25],["2010-05-31",0.25],["2010-06-01",0.25],["2010-06-02",0.25],["2010-06-03",0.25],["2010-06-04",0.25],["2010-06-07",0.25],["2010-06-08",0.25],["2010-06-09",0.25],["2010-06-10",0.25],["2010-06-11",0.25],["2010-06-14",0.25],["2010-06-15",0.25],["2010-06-16",0.25],["2010-06-17",0.25],["2010-06-18",0.25],["2010-06-21",0.25],["2010-06-22",0.25],["2010-06-23",0.25],["2010-06-24",0.25],["2010-06-25",0.25],["2010-06-28",0.25],["2010-06-29",0.25],["2010-06-30",0.25],["2010-07-01",0.25],["2010-07-02",0.25],["2010-07-05",0.25],["2010-07-06",0.25],["2010-07-07",0.25],["2010-07-08",0.25],["2010-07-09",0.25],["2010-07-12",0.25],["2010-07-13",0.25],["2010-07-14",0.25],["2010-07-15",0.25],["2010-07-16",0.25],["2010-07-19",0.25],["2010-07-20",0.25],["2010-07-21",0.25],["2010-07-22",0.25],["2010-07-23",0.25],["2010-07-26",0.25],["2010-07-27",0.25],["2010-07-28",0.25],["2010-07-29",0.25],["2010-07-30",0.25],["2010-08-02",0.25],["2010-08-03",0.25],["2010-08-04",0.25],["2010-08-05",0.25],["2010-08-06",0.25],["2010-08-09",0.25],["2010-08-10",0.25],["2010-08-11",0.25],["2010-08-12",0.25],["2010-08-13",0.25],["2010-08-16",0.25],["2010-08-17",0.25],["2010-08-18",0.25],["2010-08-19",0.25],["2010-08-20",0.25],["2010-08-23",0.25],["2010-08-24",0.25],["2010-08-25",0.25],["2010-08-26",0.25],["2010-08-27",0.25],["2010-08-30",0.25],["2010-08-31",0.25],["2010-09-01",0.25],["2010-09-02",0.25],["2010-09-03",0.25],["2010-09-06",0.25],["2010-09-07",0.25],["2010-09-08",0.25],["2010-09-09",0.25],["2010-09-10",0.25],["2010-09-13",0.25],["2010-09-14",0.25],["2010-09-15",0.25],["2010-09-16",0.25],["2010-09-17",0.25],["2010-09-20",0.25],["2010-09-21",0.25],["2010-09-22",0.25],["2010-09-23",0.25],["2010-09-24",0.25],["2010-09-27",0.25],["2010-09-28",0.25],["2010-09-29",0.25],["2010-09-30",0.25],["2010-10-01",0.25],["2010-10-04",0.25],["2010-10-05",0.25],["2010-10-06",0.25],["2010-10-07",0.25],["2010-10-08",0.25],["2010-10-11",0.25],["2010-10-12",0.25],["2010-10-13",0.25],["2010-10-14",0.25],["2010-10-15",0.25],["2010-10-18",0.25],["2010-10-19",0.25],["2010-10-20",0.25],["2010-10-21",0.25],["2010-10-22",0.25],["2010-10-25",0.25],["2010-10-26",0.25],["2010-10-27",0.25],["2010-10-28",0.25],["2010-10-29",0.25],["2010-11-01",0.25],["2010-11-02",0.25],["2010-11-03",0.25],["2010-11-04",0.25],["2010-11-05",0.25],["2010-11-08",0.25],["2010-11-09",0.25],["2010-11-10",0.25],["2010-11-11",0.25],["2010-11-12",0.25],["2010-11-15",0.25],["2010-11-16",0.25],["2010-11-17",0.25],["2010-11-18",0.25],["2010-11-19",0.25],["2010-11-22",0.25],["2010-11-23",0.25],["2010-11-24",0.25],["2010-11-25",0.25],["2010-11-26",0.25],["2010-11-29",0.25],["2010-11-30",0.25],["2010-12-01",0.25],["2010-12-02",0.25],["2010-12-03",0.25],["2010-12-06",0.25],["2010-12-07",0.25],["2010-12-08",0.25],["2010-12-09",0.25],["2010-12-10",0.25],["2010-12-13",0.25],["2010-12-14",0.25],["2010-12-15",0.25],["2010-12-16",0.25],["2010-12-17",0.25],["2010-12-20",0.25],["2010-12-21",0.25],["2010-12-22",0.25],["2010-12-23",0.25],["2010-12-24",0.25],["2010-12-27",0.25],["2010-12-28",0.25],["2010-12-29",0.25],["2010-12-30",0.25],["2010-12-31",0.25],["2011-01-03",0.25],["2011-01-04",0.25],["2011-01-05",0.25],["2011-01-06",0.25],["2011-01-07",0.25],["2011-01-10",0.25],["2011-01-11",0.25],["2011-01-12",0.25],["2011-01-13",0.25],["2011-01-14",0.25],["2011-01-17",0.25],["2011-01-18",0.25],["2011-01-19",0.25],["2011-01-20",0.25],["2011-01-21",0.25],["2011-01-24",0.25],["2011-01-25",0.25],["2011-01-26",0.25],["2011-01-27",0.25],["2011-01-28",0.25],["2011-01-31",0.25],["2011-02-01",0.25],["2011-02-02",0.25],["2011-02-03",0.25],["2011-02-04",0.25],["2011-02-07",0.25],["2011-02-08",0.25],["2011-02-09",0.25],["2011-02-10",0.25],["2011-02-11",0.25],["2011-02-14",0.25],["2011-02-15",0.25],["2011-02-16",0.25],["2011-02-17",0.25],["2011-02-18",0.25],["2011-02-21",0.25],["2011-02-22",0.25],["2011-02-23",0.25],["2011-02-24",0.25],["2011-02-25",0.25],["2011-02-28",0.25],["2011-03-01",0.25],["2011-03-02",0.25],["2011-03-03",0.25],["2011-03-04",0.25],["2011-03-07",0.25],["2011-03-08",0.25],["2011-03-09",0.25],["2011-03-10",0.25],["2011-03-11",0.25],["2011-03-14",0.25],["2011-03-15",0.25],["2011-03-16",0.25],["2011-03-17",0.25],["2011-03-18",0.25],["2011-03-21",0.25],["2011-03-22",0.25],["2011-03-23",0.25],["2011-03-24",0.25],["2011-03-25",0.25],["2011-03-28",0.25],["2011-03-29",0.25],["2011-03-30",0.25],["2011-03-31",0.25],["2011-04-01",0.25],["2011-04-04",0.25],["2011-04-05",0.25],["2011-04-06",0.25],["2011-04-07",0.25],["2011-04-08",0.25],["2011-04-11",0.25],["2011-04-12",0.25],["2011-04-13",0.5],["2011-04-14",0.5],["2011-04-15",0.5],["2011-04-18",0.5],["2011-04-19",0.5],["2011-04-20",0.5],["2011-04-21",0.5],["2011-04-26",0.5],["2011-04-27",0.5],["2011-04-28",0.5],["2011-04-29",0.5],["2011-05-02",0.5],["2011-05-03",0.5],["2011-05-04",0.5],["2011-05-05",0.5],["2011-05-06",0.5],["2011-05-09",0.5],["2011-05-10",0.5],["2011-05-11",0.5],["2011-05-12",0.5],["2011-05-13",0.5],["2011-05-16",0.5],["2011-05-17",0.5],["2011-05-18",0.5],["2011-05-19",0.5],["2011-05-20",0.5],["2011-05-23",0.5],["2011-05-24",0.5],["2011-05-25",0.5],["2011-05-26",0.5],["2011-05-27",0.5],["2011-05-30",0.5],["2011-05-31",0.5],["2011-06-01",0.5],["2011-06-02",0.5],["2011-06-03",0.5],["2011-06-06",0.5],["2011-06-07",0.5],["2011-06-08",0.5],["2011-06-09",0.5],["2011-06-10",0.5],["2011-06-13",0.5],["2011-06-14",0.5],["2011-06-15",0.5],["2011-06-16",0.5],["2011-06-17",0.5],["2011-06-20",0.5],["2011-06-21",0.5],["2011-06-22",0.5],["2011-06-23",0.5],["2011-06-24",0.5],["2011-06-27",0.5],["2011-06-28",0.5],["2011-06-29",0.5],["2011-06-30",0.5],["2011-07-01",0.5],["2011-07-04",0.5],["2011-07-05",0.5],["2011-07-06",0.5],["2011-07-07",0.5],["2011-07-08",0.5],["2011-07-11",0.5],["2011-07-12",0.5],["2011-07-13",0.75],["2011-07-14",0.75],["2011-07-15",0.75],["2011-07-18",0.75],["2011-07-19",0.75],["2011-07-20",0.75],["2011-07-21",0.75],["2011-07-22",0.75],["2011-07-25",0.75],["2011-07-26",0.75],["2011-07-27",0.75],["2011-07-28",0.75],["2011-07-29",0.75],["2011-08-01",0.75],["2011-08-02",0.75],["2011-08-03",0.75],["2011-08-04",0.75],["2011-08-05",0.75],["2011-08-08",0.75],["2011-08-09",0.75],["2011-08-10",0.75],["2011-08-11",0.75],["2011-08-12",0.75],["2011-08-15",0.75],["2011-08-16",0.75],["2011-08-17",0.75],["2011-08-18",0.75],["2011-08-19",0.75],["2011-08-22",0.75],["2011-08-23",0.75],["2011-08-24",0.75],["2011-08-25",0.75],["2011-08-26",0.75],["2011-08-29",0.75],["2011-08-30",0.75],["2011-08-31",0.75],["2011-09-01",0.75],["2011-09-02",0.75],["2011-09-05",0.75],["2011-09-06",0.75],["2011-09-07",0.75],["2011-09-08",0.75],["2011-09-09",0.75],["2011-09-12",0.75],["2011-09-13",0.75],["2011-09-14",0.75],["2011-09-15",0.75],["2011-09-16",0.75],["2011-09-19",0.75],["2011-09-20",0.75],["2011-09-21",0.75],["2011-09-22",0.75],["2011-09-23",0.75],["2011-09-26",0.75],["2011-09-27",0.75],["2011-09-28",0.75],["2011-09-29",0.75],["2011-09-30",0.75],["2011-10-03",0.75],["2011-10-04",0.75],["2011-10-05",0.75],["2011-10-06",0.75],["2011-10-07",0.75],["2011-10-10",0.75],["2011-10-11",0.75],["2011-10-12",0.75],["2011-10-13",0.75],["2011-10-14",0.75],["2011-10-17",0.75],["2011-10-18",0.75],["2011-10-19",0.75],["2011-10-20",0.75],["2011-10-21",0.75],["2011-10-24",0.75],["2011-10-25",0.75],["2011-10-26",0.75],["2011-10-27",0.75],["2011-10-28",0.75],["2011-10-31",0.75],["2011-11-01",0.75],["2011-11-02",0.75],["2011-11-03",0.75],["2011-11-04",0.75],["2011-11-07",0.75],["2011-11-08",0.75],["2011-11-09",0.5],["2011-11-10",0.5],["2011-11-11",0.5],["2011-11-14",0.5],["2011-11-15",0.5],["2011-11-16",0.5],["2011-11-17",0.5],["2011-11-18",0.5],["2011-11-21",0.5],["2011-11-22",0.5],["2011-11-23",0.5],["2011-11-24",0.5],["2011-11-25",0.5],["2011-11-28",0.5],["2011-11-29",0.5],["2011-11-30",0.5],["2011-12-01",0.5],["2011-12-02",0.5],["2011-12-05",0.5],["2011-12-06",0.5],["2011-12-07",0.5],["2011-12-08",0.5],["2011-12-09",0.5],["2011-12-12",0.5],["2011-12-13",0.5],["2011-12-14",0.25],["2011-12-15",0.25],["2011-12-16",0.25],["2011-12-19",0.25],["2011-12-20",0.25],["2011-12-21",0.25],["2011-12-22",0.25],["2011-12-23",0.25],["2011-12-27",0.25],["2011-12-28",0.25],["2011-12-29",0.25],["2011-12-30",0.25],["2012-01-02",0.25],["2012-01-03",0.25],["2012-01-04",0.25],["2012-01-05",0.25],["2012-01-06",0.25],["2012-01-09",0.25],["2012-01-10",0.25],["2012-01-11",0.25],["2012-01-12",0.25],["2012-01-13",0.25],["2012-01-16",0.25],["2012-01-17",0.25],["2012-01-18",0.25],["2012-01-19",0.25],["2012-01-20",0.25],["2012-01-23",0.25],["2012-01-24",0.25],["2012-01-25",0.25],["2012-01-26",0.25],["2012-01-27",0.25],["2012-01-30",0.25],["2012-01-31",0.25],["2012-02-01",0.25],["2012-02-02",0.25],["2012-02-03",0.25],["2012-02-06",0.25],["2012-02-07",0.25],["2012-02-08",0.25],["2012-02-09",0.25],["2012-02-10",0.25],["2012-02-13",0.25],["2012-02-14",0.25],["2012-02-15",0.25],["2012-02-16",0.25],["2012-02-17",0.25],["2012-02-20",0.25],["2012-02-21",0.25],["2012-02-22",0.25],["2012-02-23",0.25],["2012-02-24",0.25],["2012-02-27",0.25],["2012-02-28",0.25],["2012-02-29",0.25],["2012-03-01",0.25],["2012-03-02",0.25],["2012-03-05",0.25],["2012-03-06",0.25],["2012-03-07",0.25],["2012-03-08",0.25],["2012-03-09",0.25],["2012-03-12",0.25],["2012-03-13",0.25],["2012-03-14",0.25],["2012-03-15",0.25],["2012-03-16",0.25],["2012-03-19",0.25],["2012-03-20",0.25],["2012-03-21",0.25],["2012-03-22",0.25],["2012-03-23",0.25],["2012-03-26",0.25],["2012-03-27",0.25],["2012-03-28",0.25],["2012-03-29",0.25],["2012-03-30",0.25],["2012-04-02",0.25],["2012-04-03",0.25],["2012-04-04",0.25],["2012-04-05",0.25],["2012-04-10",0.25],["2012-04-11",0.25],["2012-04-12",0.25],["2012-04-13",0.25],["2012-04-16",0.25],["2012-04-17",0.25],["2012-04-18",0.25],["2012-04-19",0.25],["2012-04-20",0.25],["2012-04-23",0.25],["2012-04-24",0.25],["2012-04-25",0.25],["2012-04-26",0.25],["2012-04-27",0.25],["2012-04-30",0.25],["2012-05-02",0.25],["2012-05-03",0.25],["2012-05-04",0.25],["2012-05-07",0.25],["2012-05-08",0.25],["2012-05-09",0.25],["2012-05-10",0.25],["2012-05-11",0.25],["2012-05-14",0.25],["2012-05-15",0.25],["2012-05-16",0.25],["2012-05-17",0.25],["2012-05-18",0.25],["2012-05-21",0.25],["2012-05-22",0.25],["2012-05-23",0.25],["2012-05-24",0.25],["2012-05-25",0.25],["2012-05-28",0.25],["2012-05-29",0.25],["2012-05-30",0.25],["2012-05-31",0.25],["2012-06-01",0.25],["2012-06-04",0.25],["2012-06-05",0.25],["2012-06-06",0.25],["2012-06-07",0.25],["2012-06-08",0.25],["2012-06-11",0.25],["2012-06-12",0.25],["2012-06-13",0.25],["2012-06-14",0.25],["2012-06-15",0.25],["2012-06-18",0.25],["2012-06-19",0.25],["2012-06-20",0.25],["2012-06-21",0.25],["2012-06-22",0.25],["2012-06-25",0.25],["2012-06-26",0.25],["2012-06-27",0.25],["2012-06-28",0.25],["2012-06-29",0.25],["2012-07-02",0.25],["2012-07-03",0.25],["2012-07-04",0.25],["2012-07-05",0.25],["2012-07-06",0.25],["2012-07-09",0.25],["2012-07-10",0.25],["2012-07-11",0.0],["2012-07-12",0.0],["2012-07-13",0.0],["2012-07-16",0.0],["2012-07-17",0.0],["2012-07-18",0.0],["2012-07-19",0.0],["2012-07-20",0.0],["2012-07-23",0.0],["2012-07-24",0.0],["2012-07-25",0.0],["2012-07-26",0.0],["2012-07-27",0.0],["2012-07-30",0.0],["2012-07-31",0.0],["2012-08-01",0.0],["2012-08-02",0.0],["2012-08-03",0.0],["2012-08-06",0.0],["2012-08-07",0.0],["2012-08-08",0.0],["2012-08-09",0.0],["2012-08-10",0.0],["2012-08-13",0.0],["2012-08-14",0.0],["2012-08-15",0.0],["2012-08-16",0.0],["2012-08-17",0.0],["2012-08-20",0.0],["2012-08-21",0.0],["2012-08-22",0.0],["2012-08-23",0.0],["2012-08-24",0.0],["2012-08-27",0.0],["2012-08-28",0.0],["2012-08-29",0.0],["2012-08-30",0.0],["2012-08-31",0.0],["2012-09-03",0.0],["2012-09-04",0.0],["2012-09-05",0.0],["2012-09-06",0.0],["2012-09-07",0.0],["2012-09-10",0.0],["2012-09-11",0.0],["2012-09-12",0.0],["2012-09-13",0.0],["2012-09-14",0.0],["2012-09-17",0.0],["2012-09-18",0.0],["2012-09-19",0.0],["2012-09-20",0.0],["2012-09-21",0.0],["2012-09-24",0.0],["2012-09-25",0.0],["2012-09-26",0.0],["2012-09-27",0.0],["2012-09-28",0.0],["2012-10-01",0.0],["2012-10-02",0.0],["2012-10-03",0.0],["2012-10-04",0.0],["2012-10-05",0.0],["2012-10-08",0.0],["2012-10-09",0.0],["2012-10-10",0.0],["2012-10-11",0.0],["2012-10-12",0.0],["2012-10-15",0.0],["2012-10-16",0.0],["2012-10-17",0.0],["2012-10-18",0.0],["2012-10-19",0.0],["2012-10-22",0.0],["2012-10-23",0.0],["2012-10-24",0.0],["2012-10-25",0.0],["2012-10-26",0.0],["2012-10-29",0.0],["2012-10-30",0.0],["2012-10-31",0.0],["2012-11-01",0.0],["2012-11-02",0.0],["2012-11-05",0.0],["2012-11-06",0.0],["2012-11-07",0.0],["2012-11-08",0.0],["2012-11-09",0.0],["2012-11-12",0.0],["2012-11-13",0.0],["2012-11-14",0.0],["2012-11-15",0.0],["2012-11-16",0.0],["2012-11-19",0.0],["2012-11-20",0.0],["2012-11-21",0.0],["2012-11-22",0.0],["2012-11-23",0.0],["2012-11-26",0.0],["2012-11-27",0.0],["2012-11-28",0.0],["2012-11-29",0.0],["2012-11-30",0.0],["2012-12-03",0.0],["2012-12-04",0.0],["2012-12-05",0.0],["2012-12-06",0.0],["2012-12-07",0.0],["2012-12-10",0.0],["2012-12-11",0.0],["2012-12-12",0.0],["2012-12-13",0.0],["2012-12-14",0.0],["2012-12-17",0.0],["2012-12-18",0.0],["2012-12-19",0.0],["2012-12-20",0.0],["2012-12-21",0.0],["2012-12-24",0.0],["2012-12-27",0.0],["2012-12-28",0.0],["2012-12-31",0.0],["2013-01-02",0.0],["2013-01-03",0.0],["2013-01-04",0.0],["2013-01-07",0.0],["2013-01-08",0.0],["2013-01-09",0.0],["2013-01-10",0.0],["2013-01-11",0.0],["2013-01-14",0.0],["2013-01-15",0.0],["2013-01-16",0.0],["2013-01-17",0.0],["2013-01-18",0.0],["2013-01-21",0.0],["2013-01-22",0.0],["2013-01-23",0.0],["2013-01-24",0.0],["2013-01-25",0.0],["2013-01-28",0.0],["2013-01-29",0.0],["2013-01-30",0.0],["2013-01-31",0.0],["2013-02-01",0.0],["2013-02-04",0.0],["2013-02-05",0.0],["2013-02-06",0.0],["2013-02-07",0.0],["2013-02-08",0.0],["2013-02-11",0.0],["2013-02-12",0.0],["2013-02-13",0.0],["2013-02-14",0.0],["2013-02-15",0.0],["2013-02-18",0.0],["2013-02-19",0.0],["2013-02-20",0.0],["2013-02-21",0.0],["2013-02-22",0.0],["2013-02-25",0.0],["2013-02-26",0.0],["2013-02-27",0.0],["2013-02-28",0.0],["2013-03-01",0.0],["2013-03-04",0.0],["2013-03-05",0.0],["2013-03-06",0.0],["2013-03-07",0.0],["2013-03-08",0.0],["2013-03-11",0.0],["2013-03-12",0.0],["2013-03-13",0.0],["2013-03-14",0.0],["2013-03-15",0.0],["2013-03-18",0.0],["2013-03-19",0.0],["2013-03-20",0.0],["2013-03-21",0.0],["2013-03-22",0.0],["2013-03-25",0.0],["2013-03-26",0.0],["2013-03-27",0.0],["2013-03-28",0.0],["2013-04-02",0.0],["2013-04-03",0.0],["2013-04-04",0.0],["2013-04-05",0.0],["2013-04-08",0.0],["2013-04-09",0.0],["2013-04-10",0.0],["2013-04-11",0.0],["2013-04-12",0.0],["2013-04-15",0.0],["2013-04-16",0.0],["2013-04-17",0.0],["2013-04-18",0.0],["2013-04-19",0.0],["2013-04-22",0.0],["2013-04-23",0.0],["2013-04-24",0.0],["2013-04-25",0.0],["2013-04-26",0.0],["2013-04-29",0.0],["2013-04-30",0.0],["2013-05-02",0.0],["2013-05-03",0.0],["2013-05-06",0.0],["2013-05-07",0.0],["2013-05-08",0.0],["2013-05-09",0.0],["2013-05-10",0.0],["2013-05-13",0.0],["2013-05-14",0.0],["2013-05-15",0.0],["2013-05-16",0.0],["2013-05-17",0.0],["2013-05-20",0.0],["2013-05-21",0.0],["2013-05-22",0.0],["2013-05-23",0.0],["2013-05-24",0.0],["2013-05-27",0.0],["2013-05-28",0.0],["2013-05-29",0.0],["2013-05-30",0.0],["2013-05-31",0.0],["2013-06-03",0.0],["2013-06-04",0.0],["2013-06-05",0.0],["2013-06-06",0.0],["2013-06-07",0.0],["2013-06-10",0.0],["2013-06-11",0.0],["2013-06-12",0.0],["2013-06-13",0.0],["2013-06-14",0.0],["2013-06-17",0.0],["2013-06-18",0.0],["2013-06-19",0.0],["2013-06-20",0.0],["2013-06-21",0.0],["2013-06-24",0.0],["2013-06-25",0.0],["2013-06-26",0.0],["2013-06-27",0.0],["2013-06-28",0.0],["2013-07-01",0.0],["2013-07-02",0.0],["2013-07-03",0.0],["2013-07-04",0.0],["2013-07-05",0.0],["2013-07-08",0.0],["2013-07-09",0.0],["2013-07-10",0.0],["2013-07-11",0.0],["2013-07-12",0.0],["2013-07-15",0.0],["2013-07-16",0.0],["2013-07-17",0.0],["2013-07-18",0.0],["2013-07-19",0.0],["2013-07-22",0.0],["2013-07-23",0.0],["2013-07-24",0.0],["2013-07-25",0.0],["2013-07-26",0.0],["2013-07-29",0.0],["2013-07-30",0.0],["2013-07-31",0.0],["2013-08-01",0.0],["2013-08-02",0.0],["2013-08-05",0.0],["2013-08-06",0.0],["2013-08-07",0.0],["2013-08-08",0.0],["2013-08-09",0.0],["2013-08-12",0.0],["2013-08-13",0.0],["2013-08-14",0.0],["2013-08-15",0.0],["2013-08-16",0.0],["2013-08-19",0.0],["2013-08-20",0.0],["2013-08-21",0.0],["2013-08-22",0.0],["2013-08-23",0.0],["2013-08-26",0.0],["2013-08-27",0.0],["2013-08-28",0.0],["2013-08-29",0.0],["2013-08-30",0.0],["2013-09-02",0.0],["2013-09-03",0.0],["2013-09-04",0.0],["2013-09-05",0.0],["2013-09-06",0.0],["2013-09-09",0.0],["2013-09-10",0.0],["2013-09-11",0.0],["2013-09-12",0.0],["2013-09-13",0.0],["2013-09-16",0.0],["2013-09-17",0.0],["2013-09-18",0.0],["2013-09-19",0.0],["2013-09-20",0.0],["2013-09-23",0.0],["2013-09-24",0.0],["2013-09-25",0.0],["2013-09-26",0.0],["2013-09-27",0.0],["2013-09-30",0.0],["2013-10-01",0.0],["2013-10-02",0.0],["2013-10-03",0.0],["2013-10-04",0.0],["2013-10-07",0.0],["2013-10-08",0.0],["2013-10-09",0.0],["2013-10-10",0.0],["2013-10-11",0.0],["2013-10-14",0.0],["2013-10-15",0.0],["2013-10-16",0.0],["2013-10-17",0.0],["2013-10-18",0.0],["2013-10-21",0.0],["2013-10-22",0.0],["2013-10-23",0.0],["2013-10-24",0.0],["2013-10-25",0.0],["2013-10-28",0.0],["2013-10-29",0.0],["2013-10-30",0.0],["2013-10-31",0.0],["2013-11-01",0.0],["2013-11-04",0.0],["2013-11-05",0.0],["2013-11-06",0.0],["2013-11-07",0.0],["2013-11-08",0.0],["2013-11-11",0.0],["2013-11-12",0.0],["2013-11-13",0.0],["2013-11-14",0.0],["2013-11-15",0.0],["2013-11-18",0.0],["2013-11-19",0.0],["2013-11-20",0.0],["2013-11-21",0.0],["2013-11-22",0.0],["2013-11-25",0.0],["2013-11-26",0.0],["2013-11-27",0.0],["2013-11-28",0.0],["2013-11-29",0.0],["2013-12-02",0.0],["2013-12-03",0.0],["2013-12-04",0.0],["2013-12-05",0.0],["2013-12-06",0.0],["2013-12-09",0.0],["2013-12-10",0.0],["2013-12-11",0.0],["2013-12-12",0.0],["2013-12-13",0.0],["2013-12-16",0.0],["2013-12-17",0.0],["2013-12-18",0.0],["2013-12-19",0.0],["2013-12-20",0.0],["2013-12-23",0.0],["2013-12-24",0.0],["2013-12-27",0.0],["2013-12-30",0.0],["2013-12-31",0.0],["2014-01-02",0.0],["2014-01-03",0.0],["2014-01-06",0.0],["2014-01-07",0.0],["2014-01-08",0.0],["2014-01-09",0.0],["2014-01-10",0.0],["2014-01-13",0.0],["2014-01-14",0.0],["2014-01-15",0.0],["2014-01-16",0.0],["2014-01-17",0.0],["2014-01-20",0.0],["2014-01-21",0.0],["2014-01-22",0.0],["2014-01-23",0.0],["2014-01-24",0.0],["2014-01-27",0.0],["2014-01-28",0.0],["2014-01-29",0.0],["2014-01-30",0.0],["2014-01-31",0.0],["2014-02-03",0.0],["2014-02-04",0.0],["2014-02-05",0.0],["2014-02-06",0.0],["2014-02-07",0.0],["2014-02-10",0.0],["2014-02-11",0.0],["2014-02-12",0.0],["2014-02-13",0.0],["2014-02-14",0.0],["2014-02-17",0.0],["2014-02-18",0.0],["2014-02-19",0.0],["2014-02-20",0.0],["2014-02-21",0.0],["2014-02-24",0.0],["2014-02-25",0.0],["2014-02-26",0.0],["2014-02-27",0.0],["2014-02-28",0.0],["2014-03-03",0.0],["2014-03-04",0.0],["2014-03-05",0.0],["2014-03-06",0.0],["2014-03-07",0.0],["2014-03-10",0.0],["2014-03-11",0.0],["2014-03-12",0.0],["2014-03-13",0.0],["2014-03-14",0.0],["2014-03-17",0.0],["2014-03-18",0.0],["2014-03-19",0.0],["2014-03-20",0.0],["2014-03-21",0.0],["2014-03-24",0.0],["2014-03-25",0.0],["2014-03-26",0.0],["2014-03-27",0.0],["2014-03-28",0.0],["2014-03-31",0.0],["2014-04-01",0.0],["2014-04-02",0.0],["2014-04-03",0.0],["2014-04-04",0.0],["2014-04-07",0.0],["2014-04-08",0.0],["2014-04-09",0.0],["2014-04-10",0.0],["2014-04-11",0.0],["2014-04-14",0.0],["2014-04-15",0.0],["2014-04-16",0.0],["2014-04-17",0.0],["2014-04-22",0.0],["2014-04-23",0.0],["2014-04-24",0.0],["2014-04-25",0.0],["2014-04-28",0.0],["2014-04-29",0.0],["2014-04-30",0.0],["2014-05-02",0.0],["2014-05-05",0.0],["2014-05-06",0.0],["2014-05-07",0.0],["2014-05-08",0.0],["2014-05-09",0.0],["2014-05-12",0.0],["2014-05-13",0.0],["2014-05-14",0.0],["2014-05-15",0.0],["2014-05-16",0.0],["2014-05-19",0.0],["2014-05-20",0.0],["2014-05-21",0.0],["2014-05-22",0.0],["2014-05-23",0.0],["2014-05-26",0.0],["2014-05-27",0.0],["2014-05-28",0.0],["2014-05-29",0.0],["2014-05-30",0.0],["2014-06-02",0.0],["2014-06-03",0.0],["2014-06-04",0.0],["2014-06-05",0.0],["2014-06-06",0.0],["2014-06-09",0.0],["2014-06-10",0.0],["2014-06-11",-0.1],["2014-06-12",-0.1],["2014-06-13",-0.1],["2014-06-16",-0.1],["2014-06-17",-0.1],["2014-06-18",-0.1],["2014-06-19",-0.1],["2014-06-20",-0.1],["2014-06-23",-0.1],["2014-06-24",-0.1],["2014-06-25",-0.1],["2014-06-26",-0.1],["2014-06-27",-0.1],["2014-06-30",-0.1],["2014-07-01",-0.1],["2014-07-02",-0.1],["2014-07-03",-0.1],["2014-07-04",-0.1],["2014-07-07",-0.1],["2014-07-08",-0.1],["2014-07-09",-0.1],["2014-07-10",-0.1],["2014-07-11",-0.1],["2014-07-14",-0.1],["2014-07-15",-0.1],["2014-07-16",-0.1],["2014-07-17",-0.1],["2014-07-18",-0.1],["2014-07-21",-0.1],["2014-07-22",-0.1],["2014-07-23",-0.1],["2014-07-24",-0.1],["2014-07-25",-0.1],["2014-07-28",-0.1],["2014-07-29",-0.1],["2014-07-30",-0.1],["2014-07-31",-0.1],["2014-08-01",-0.1],["2014-08-04",-0.1],["2014-08-05",-0.1],["2014-08-06",-0.1],["2014-08-07",-0.1],["2014-08-08",-0.1],["2014-08-11",-0.1],["2014-08-12",-0.1],["2014-08-13",-0.1],["2014-08-14",-0.1],["2014-08-15",-0.1],["2014-08-18",-0.1],["2014-08-19",-0.1],["2014-08-20",-0.1],["2014-08-21",-0.1],["2014-08-22",-0.1],["2014-08-25",-0.1],["2014-08-26",-0.1],["2014-08-27",-0.1],["2014-08-28",-0.1],["2014-08-29",-0.1],["2014-09-01",-0.1],["2014-09-02",-0.1],["2014-09-03",-0.1],["2014-09-04",-0.1],["2014-09-05",-0.1],["2014-09-08",-0.1],["2014-09-09",-0.1],["2014-09-10",-0.2],["2014-09-11",-0.2],["2014-09-12",-0.2],["2014-09-15",-0.2],["2014-09-16",-0.2],["2014-09-17",-0.2],["2014-09-18",-0.2],["2014-09-19",-0.2],["2014-09-22",-0.2],["2014-09-23",-0.2],["2014-09-24",-0.2],["2014-09-25",-0.2],["2014-09-26",-0.2],["2014-09-29",-0.2],["2014-09-30",-0.2],["2014-10-01",-0.2],["2014-10-02",-0.2],["2014-10-03",-0.2],["2014-10-06",-0.2],["2014-10-07",-0.2],["2014-10-08",-0.2],["2014-10-09",-0.2],["2014-10-10",-0.2],["2014-10-13",-0.2],["2014-10-14",-0.2],["2014-10-15",-0.2],["2014-10-16",-0.2],["2014-10-17",-0.2],["2014-10-20",-0.2],["2014-10-21",-0.2],["2014-10-22",-0.2],["2014-10-23",-0.2],["2014-10-24",-0.2],["2014-10-27",-0.2],["2014-10-28",-0.2],["2014-10-29",-0.2],["2014-10-30",-0.2],["2014-10-31",-0.2],["2014-11-03",-0.2],["2014-11-04",-0.2],["2014-11-05",-0.2],["2014-11-06",-0.2],["2014-11-07",-0.2],["2014-11-10",-0.2],["2014-11-11",-0.2],["2014-11-12",-0.2],["2014-11-13",-0.2],["2014-11-14",-0.2],["2014-11-17",-0.2],["2014-11-18",-0.2],["2014-11-19",-0.2],["2014-11-20",-0.2],["2014-11-21",-0.2],["2014-11-24",-0.2],["2014-11-25",-0.2],["2014-11-26",-0.2],["2014-11-27",-0.2],["2014-11-28",-0.2],["2014-12-01",-0.2],["2014-12-02",-0.2],["2014-12-03",-0.2],["2014-12-04",-0.2],["2014-12-05",-0.2],["2014-12-08",-0.2],["2014-12-09",-0.2],["2014-12-10",-0.2],["2014-12-11",-0.2],["2014-12-12",-0.2],["2014-12-15",-0.2],["2014-12-16",-0.2],["2014-12-17",-0.2],["2014-12-18",-0.2],["2014-12-19",-0.2],["2014-12-22",-0.2],["2014-12-23",-0.2],["2014-12-24",-0.2],["2014-12-29",-0.2],["2014-12-30",-0.2],["2014-12-31",-0.2],["2015-01-02",-0.2],["2015-01-05",-0.2],["2015-01-06",-0.2],["2015-01-07",-0.2],["2015-01-08",-0.2],["2015-01-09",-0.2],["2015-01-12",-0.2],["2015-01-13",-0.2],["2015-01-14",-0.2],["2015-01-15",-0.2],["2015-01-16",-0.2],["2015-01-19",-0.2],["2015-01-20",-0.2],["2015-01-21",-0.2],["2015-01-22",-0.2],["2015-01-23",-0.2],["2015-01-26",-0.2],["2015-01-27",-0.2],["2015-01-28",-0.2],["2015-01-29",-0.2],["2015-01-30",-0.2],["2015-02-02",-0.2],["2015-02-03",-0.2],["2015-02-04",-0.2],["2015-02-05",-0.2],["2015-02-06",-0.2],["2015-02-09",-0.2],["2015-02-10",-0.2],["2015-02-11",-0.2],["2015-02-12",-0.2],["2015-02-13",-0.2],["2015-02-16",-0.2],["2015-02-17",-0.2],["2015-02-18",-0.2],["2015-02-19",-0.2],["2015-02-20",-0.2],["2015-02-23",-0.2],["2015-02-24",-0.2],["2015-02-25",-0.2],["2015-02-26",-0.2],["2015-02-27",-0.2],["2015-03-02",-0.2],["2015-03-03",-0.2],["2015-03-04",-0.2],["2015-03-05",-0.2],["2015-03-06",-0.2],["2015-03-09",-0.2],["2015-03-10",-0.2],["2015-03-11",-0.2],["2015-03-12",-0.2],["2015-03-13",-0.2],["2015-03-16",-0.2],["2015-03-17",-0.2],["2015-03-18",-0.2],["2015-03-19",-0.2],["2015-03-20",-0.2],["2015-03-23",-0.2],["2015-03-24",-0.2],["2015-03-25",-0.2],["2015-03-26",-0.2],["2015-03-27",-0.2],["2015-03-30",-0.2],["2015-03-31",-0.2],["2015-04-01",-0.2],["2015-04-02",-0.2],["2015-04-07",-0.2],["2015-04-08",-0.2],["2015-04-09",-0.2],["2015-04-10",-0.2],["2015-04-13",-0.2],["2015-04-14",-0.2],["2015-04-15",-0.2],["2015-04-16",-0.2],["2015-04-17",-0.2],["2015-04-20",-0.2],["2015-04-21",-0.2],["2015-04-22",-0.2],["2015-04-23",-0.2],["2015-04-24",-0.2],["2015-04-27",-0.2],["2015-04-28",-0.2],["2015-04-29",-0.2],["2015-04-30",-0.2],["2015-05-04",-0.2],["2015-05-05",-0.2],["2015-05-06",-0.2],["2015-05-07",-0.2],["2015-05-08",-0.2],["2015-05-11",-0.2],["2015-05-12",-0.2],["2015-05-13",-0.2],["2015-05-14",-0.2],["2015-05-15",-0.2],["2015-05-18",-0.2],["2015-05-19",-0.2],["2015-05-20",-0.2],["2015-05-21",-0.2],["2015-05-22",-0.2],["2015-05-25",-0.2],["2015-05-26",-0.2],["2015-05-27",-0.2],["2015-05-28",-0.2],["2015-05-29",-0.2],["2015-06-01",-0.2],["2015-06-02",-0.2],["2015-06-03",-0.2],["2015-06-04",-0.2],["2015-06-05",-0.2],["2015-06-08",-0.2],["2015-06-09",-0.2],["2015-06-10",-0.2],["2015-06-11",-0.2],["2015-06-12",-0.2],["2015-06-15",-0.2],["2015-06-16",-0.2],["2015-06-17",-0.2],["2015-06-18",-0.2],["2015-06-19",-0.2],["2015-06-22",-0.2],["2015-06-23",-0.2],["2015-06-24",-0.2],["2015-06-25",-0.2],["2015-06-26",-0.2],["2015-06-29",-0.2],["2015-06-30",-0.2],["2015-07-01",-0.2],["2015-07-02",-0.2],["2015-07-03",-0.2],["2015-07-06",-0.2],["2015-07-07",-0.2],["2015-07-08",-0.2],["2015-07-09",-0.2],["2015-07-10",-0.2],["2015-07-13",-0.2],["2015-07-14",-0.2],["2015-07-15",-0.2],["2015-07-16",-0.2],["2015-07-17",-0.2],["2015-07-20",-0.2],["2015-07-21",-0.2],["2015-07-22",-0.2],["2015-07-23",-0.2],["2015-07-24",-0.2],["2015-07-27",-0.2],["2015-07-28",-0.2],["2015-07-29",-0.2],["2015-07-30",-0.2],["2015-07-31",-0.2],["2015-08-03",-0.2],["2015-08-04",-0.2],["2015-08-05",-0.2],["2015-08-06",-0.2],["2015-08-07",-0.2],["2015-08-10",-0.2],["2015-08-11",-0.2],["2015-08-12",-0.2],["2015-08-13",-0.2],["2015-08-14",-0.2],["2015-08-17",-0.2],["2015-08-18",-0.2],["2015-08-19",-0.2],["2015-08-20",-0.2],["2015-08-21",-0.2],["2015-08-24",-0.2],["2015-08-25",-0.2],["2015-08-26",-0.2],["2015-08-27",-0.2],["2015-08-28",-0.2],["2015-08-31",-0.2],["2015-09-01",-0.2],["2015-09-02",-0.2],["2015-09-03",-0.2],["2015-09-04",-0.2],["2015-09-07",-0.2],["2015-09-08",-0.2],["2015-09-09",-0.2],["2015-09-10",-0.2],["2015-09-11",-0.2],["2015-09-14",-0.2],["2015-09-15",-0.2],["2015-09-16",-0.2],["2015-09-17",-0.2],["2015-09-18",-0.2],["2015-09-21",-0.2],["2015-09-22",-0.2],["2015-09-23",-0.2],["2015-09-24",-0.2],["2015-09-25",-0.2],["2015-09-28",-0.2],["2015-09-29",-0.2],["2015-09-30",-0.2],["2015-10-01",-0.2],["2015-10-02",-0.2],["2015-10-05",-0.2],["2015-10-06",-0.2],["2015-10-07",-0.2],["2015-10-08",-0.2],["2015-10-09",-0.2],["2015-10-12",-0.2],["2015-10-13",-0.2],["2015-10-14",-0.2],["2015-10-15",-0.2],["2015-10-16",-0.2],["2015-10-19",-0.2],["2015-10-20",-0.2],["2015-10-21",-0.2],["2015-10-22",-0.2],["2015-10-23",-0.2],["2015-10-26",-0.2],["2015-10-27",-0.2],["2015-10-28",-0.2],["2015-10-29",-0.2],["2015-10-30",-0.2],["2015-11-02",-0.2],["2015-11-03",-0.2],["2015-11-04",-0.2],["2015-11-05",-0.2],["2015-11-06",-0.2],["2015-11-09",-0.2],["2015-11-10",-0.2],["2015-11-11",-0.2],["2015-11-12",-0.2],["2015-11-13",-0.2],["2015-11-16",-0.2],["2015-11-17",-0.2],["2015-11-18",-0.2],["2015-11-19",-0.2],["2015-11-20",-0.2],["2015-11-23",-0.2],["2015-11-24",-0.2],["2015-11-25",-0.2],["2015-11-26",-0.2],["2015-11-27",-0.2],["2015-11-30",-0.2],["2015-12-01",-0.2],["2015-12-02",-0.2],["2015-12-03",-0.2],["2015-12-04",-0.2],["2015-12-07",-0.2],["2015-12-08",-0.2],["2015-12-09",-0.3],["2015-12-10",-0.3],["2015-12-11",-0.3],["2015-12-14",-0.3],["2015-12-15",-0.3],["2015-12-16",-0.3],["2015-12-17",-0.3],["2015-12-18",-0.3],["2015-12-21",-0.3],["2015-12-22",-0.3],["2015-12-23",-0.3],["2015-12-24",-0.3],["2015-12-28",-0.3],["2015-12-29",-0.3],["2015-12-30",-0.3],["2015-12-31",-0.3],["2016-01-04",-0.3],["2016-01-05",-0.3],["2016-01-06",-0.3],["2016-01-07",-0.3],["2016-01-08",-0.3],["2016-01-11",-0.3],["2016-01-12",-0.3],["2016-01-13",-0.3],["2016-01-14",-0.3],["2016-01-15",-0.3],["2016-01-18",-0.3],["2016-01-19",-0.3],["2016-01-20",-0.3],["2016-01-21",-0.3],["2016-01-22",-0.3],["2016-01-25",-0.3],["2016-01-26",-0.3],["2016-01-27",-0.3],["2016-01-28",-0.3],["2016-01-29",-0.3],["2016-02-01",-0.3],["2016-02-02",-0.3],["2016-02-03",-0.3],["2016-02-04",-0.3],["2016-02-05",-0.3],["2016-02-08",-0.3],["2016-02-09",-0.3],["2016-02-10",-0.3],["2016-02-11",-0.3],["2016-02-12",-0.3],["2016-02-15",-0.3],["2016-02-16",-0.3],["2016-02-17",-0.3],["2016-02-18",-0.3],["2016-02-19",-0.3],["2016-02-22",-0.3],["2016-02-23",-0.3],["2016-02-24",-0.3],["2016-02-25",-0.3],["2016-02-26",-0.3],["2016-02-29",-0.3],["2016-03-01",-0.3],["2016-03-02",-0.3],["2016-03-03",-0.3],["2016-03-04",-0.3],["2016-03-07",-0.3],["2016-03-08",-0.3],["2016-03-09",-0.3],["2016-03-10",-0.3],["2016-03-11",-0.3],["2016-03-14",-0.3],["2016-03-15",-0.3],["2016-03-16",-0.4],["2016-03-17",-0.4],["2016-03-18",-0.4],["2016-03-21",-0.4],["2016-03-22",-0.4],["2016-03-23",-0.4],["2016-03-24",-0.4],["2016-03-29",-0.4],["2016-03-30",-0.4],["2016-03-31",-0.4],["2016-04-01",-0.4],["2016-04-04",-0.4],["2016-04-05",-0.4],["2016-04-06",-0.4],["2016-04-07",-0.4],["2016-04-08",-0.4],["2016-04-11",-0.4],["2016-04-12",-0.4],["2016-04-13",-0.4],["2016-04-14",-0.4],["2016-04-15",-0.4],["2016-04-18",-0.4],["2016-04-19",-0.4],["2016-04-20",-0.4],["2016-04-21",-0.4],["2016-04-22",-0.4],["2016-04-25",-0.4],["2016-04-26",-0.4],["2016-04-27",-0.4],["2016-04-28",-0.4],["2016-04-29",-0.4],["2016-05-02",-0.4],["2016-05-03",-0.4],["2016-05-04",-0.4],["2016-05-05",-0.4],["2016-05-06",-0.4],["2016-05-09",-0.4],["2016-05-10",-0.4],["2016-05-11",-0.4],["2016-05-12",-0.4],["2016-05-13",-0.4],["2016-05-16",-0.4],["2016-05-17",-0.4],["2016-05-18",-0.4],["2016-05-19",-0.4],["2016-05-20",-0.4],["2016-05-23",-0.4],["2016-05-24",-0.4],["2016-05-25",-0.4],["2016-05-26",-0.4],["2016-05-27",-0.4],["2016-05-30",-0.4],["2016-05-31",-0.4],["2016-06-01",-0.4],["2016-06-02",-0.4],["2016-06-03",-0.4],["2016-06-06",-0.4],["2016-06-07",-0.4],["2016-06-08",-0.4],["2016-06-09",-0.4],["2016-06-10",-0.4],["2016-06-13",-0.4],["2016-06-14",-0.4],["2016-06-15",-0.4],["2016-06-16",-0.4],["2016-06-17",-0.4],["2016-06-20",-0.4],["2016-06-21",-0.4],["2016-06-22",-0.4],["2016-06-23",-0.4],["2016-06-24",-0.4],["2016-06-27",-0.4],["2016-06-28",-0.4],["2016-06-29",-0.4],["2016-06-30",-0.4],["2016-07-01",-0.4],["2016-07-04",-0.4],["2016-07-05",-0.4],["2016-07-06",-0.4],["2016-07-07",-0.4],["2016-07-08",-0.4],["2016-07-11",-0.4],["2016-07-12",-0.4],["2016-07-13",-0.4],["2016-07-14",-0.4],["2016-07-15",-0.4],["2016-07-18",-0.4],["2016-07-19",-0.4],["2016-07-20",-0.4],["2016-07-21",-0.4],["2016-07-22",-0.4],["2016-07-25",-0.4],["2016-07-26",-0.4],["2016-07-27",-0.4],["2016-07-28",-0.4],["2016-07-29",-0.4],["2016-08-01",-0.4],["2016-08-02",-0.4],["2016-08-03",-0.4],["2016-08-04",-0.4],["2016-08-05",-0.4],["2016-08-08",-0.4],["2016-08-09",-0.4],["2016-08-10",-0.4],["2016-08-11",-0.4],["2016-08-12",-0.4],["2016-08-15",-0.4],["2016-08-16",-0.4],["2016-08-17",-0.4],["2016-08-18",-0.4],["2016-08-19",-0.4],["2016-08-22",-0.4],["2016-08-23",-0.4],["2016-08-24",-0.4],["2016-08-25",-0.4],["2016-08-26",-0.4],["2016-08-29",-0.4],["2016-08-30",-0.4],["2016-08-31",-0.4],["2016-09-01",-0.4],["2016-09-02",-0.4],["2016-09-05",-0.4],["2016-09-06",-0.4],["2016-09-07",-0.4],["2016-09-08",-0.4],["2016-09-09",-0.4],["2016-09-12",-0.4],["2016-09-13",-0.4],["2016-09-14",-0.4],["2016-09-15",-0.4],["2016-09-16",-0.4],["2016-09-19",-0.4],["2016-09-20",-0.4],["2016-09-21",-0.4],["2016-09-22",-0.4],["2016-09-23",-0.4],["2016-09-26",-0.4],["2016-09-27",-0.4],["2016-09-28",-0.4],["2016-09-29",-0.4],["2016-09-30",-0.4],["2016-10-03",-0.4],["2016-10-04",-0.4],["2016-10-05",-0.4],["2016-10-06",-0.4],["2016-10-07",-0.4],["2016-10-10",-0.4],["2016-10-11",-0.4],["2016-10-12",-0.4],["2016-10-13",-0.4],["2016-10-14",-0.4],["2016-10-17",-0.4],["2016-10-18",-0.4],["2016-10-19",-0.4],["2016-10-20",-0.4],["2016-10-21",-0.4],["2016-10-24",-0.4],["2016-10-25",-0.4],["2016-10-26",-0.4],["2016-10-27",-0.4],["2016-10-28",-0.4],["2016-10-31",-0.4],["2016-11-01",-0.4],["2016-11-02",-0.4],["2016-11-03",-0.4],["2016-11-04",-0.4],["2016-11-07",-0.4],["2016-11-08",-0.4],["2016-11-09",-0.4],["2016-11-10",-0.4],["2016-11-11",-0.4],["2016-11-14",-0.4],["2016-11-15",-0.4],["2016-11-16",-0.4],["2016-11-17",-0.4],["2016-11-18",-0.4],["2016-11-21",-0.4],["2016-11-22",-0.4],["2016-11-23",-0.4],["2016-11-24",-0.4],["2016-11-25",-0.4],["2016-11-28",-0.4],["2016-11-29",-0.4],["2016-11-30",-0.4],["2016-12-01",-0.4],["2016-12-02",-0.4],["2016-12-05",-0.4],["2016-12-06",-0.4],["2016-12-07",-0.4],["2016-12-08",-0.4],["2016-12-09",-0.4],["2016-12-12",-0.4],["2016-12-13",-0.4],["2016-12-14",-0.4],["2016-12-15",-0.4],["2016-12-16",-0.4],["2016-12-19",-0.4],["2016-12-20",-0.4],["2016-12-21",-0.4],["2016-12-22",-0.4],["2016-12-23",-0.4],["2016-12-27",-0.4],["2016-12-28",-0.4],["2016-12-29",-0.4],["2016-12-30",-0.4],["2017-01-02",-0.4],["2017-01-03",-0.4],["2017-01-04",-0.4],["2017-01-05",-0.4],["2017-01-06",-0.4],["2017-01-09",-0.4],["2017-01-10",-0.4],["2017-01-11",-0.4],["2017-01-12",-0.4],["2017-01-13",-0.4],["2017-01-16",-0.4],["2017-01-17",-0.4],["2017-01-18",-0.4],["2017-01-19",-0.4],["2017-01-20",-0.4],["2017-01-23",-0.4],["2017-01-24",-0.4],["2017-01-25",-0.4],["2017-01-26",-0.4],["2017-01-27",-0.4],["2017-01-30",-0.4],["2017-01-31",-0.4],["2017-02-01",-0.4],["2017-02-02",-0.4],["2017-02-03",-0.4],["2017-02-06",-0.4],["2017-02-07",-0.4],["2017-02-08",-0.4],["2017-02-09",-0.4],["2017-02-10",-0.4],["2017-02-13",-0.4],["2017-02-14",-0.4],["2017-02-15",-0.4],["2017-02-16",-0.4],["2017-02-17",-0.4],["2017-02-20",-0.4],["2017-02-21",-0.4],["2017-02-22",-0.4],["2017-02-23",-0.4],["2017-02-24",-0.4],["2017-02-27",-0.4],["2017-02-28",-0.4],["2017-03-01",-0.4],["2017-03-02",-0.4],["2017-03-03",-0.4],["2017-03-06",-0.4],["2017-03-07",-0.4],["2017-03-08",-0.4],["2017-03-09",-0.4],["2017-03-10",-0.4],["2017-03-13",-0.4],["2017-03-14",-0.4],["2017-03-15",-0.4],["2017-03-16",-0.4],["2017-03-17",-0.4],["2017-03-20",-0.4],["2017-03-21",-0.4],["2017-03-22",-0.4],["2017-03-23",-0.4],["2017-03-24",-0.4],["2017-03-27",-0.4],["2017-03-28",-0.4],["2017-03-29",-0.4],["2017-03-30",-0.4],["2017-03-31",-0.4],["2017-04-03",-0.4],["2017-04-04",-0.4],["2017-04-05",-0.4],["2017-04-06",-0.4],["2017-04-07",-0.4],["2017-04-10",-0.4],["2017-04-11",-0.4],["2017-04-12",-0.4],["2017-04-13",-0.4],["2017-04-18",-0.4],["2017-04-19",-0.4],["2017-04-20",-0.4],["2017-04-21",-0.4],["2017-04-24",-0.4],["2017-04-25",-0.4],["2017-04-26",-0.4],["2017-04-27",-0.4],["2017-04-28",-0.4],["2017-05-02",-0.4],["2017-05-03",-0.4],["2017-05-04",-0.4],["2017-05-05",-0.4],["2017-05-08",-0.4],["2017-05-09",-0.4],["2017-05-10",-0.4],["2017-05-11",-0.4],["2017-05-12",-0.4],["2017-05-15",-0.4],["2017-05-16",-0.4],["2017-05-17",-0.4],["2017-05-18",-0.4],["2017-05-19",-0.4],["2017-05-22",-0.4],["2017-05-23",-0.4],["2017-05-24",-0.4],["2017-05-25",-0.4],["2017-05-26",-0.4],["2017-05-29",-0.4],["2017-05-30",-0.4],["2017-05-31",-0.4],["2017-06-01",-0.4],["2017-06-02",-0.4],["2017-06-05",-0.4],["2017-06-06",-0.4],["2017-06-07",-0.4],["2017-06-08",-0.4],["2017-06-09",-0.4],["2017-06-12",-0.4],["2017-06-13",-0.4],["2017-06-14",-0.4],["2017-06-15",-0.4],["2017-06-16",-0.4],["2017-06-19",-0.4],["2017-06-20",-0.4],["2017-06-21",-0.4],["2017-06-22",-0.4],["2017-06-23",-0.4],["2017-06-26",-0.4],["2017-06-27",-0.4],["2017-06-28",-0.4],["2017-06-29",-0.4],["2017-06-30",-0.4],["2017-07-03",-0.4],["2017-07-04",-0.4],["2017-07-05",-0.4],["2017-07-06",-0.4],["2017-07-07",-0.4],["2017-07-10",-0.4],["2017-07-11",-0.4],["2017-07-12",-0.4],["2017-07-13",-0.4],["2017-07-14",-0.4],["2017-07-17",-0.4],["2017-07-18",-0.4],["2017-07-19",-0.4],["2017-07-20",-0.4],["2017-07-21",-0.4],["2017-07-24",-0.4],["2017-07-25",-0.4],["2017-07-26",-0.4],["2017-07-27",-0.4],["2017-07-28",-0.4],["2017-07-31",-0.4],["2017-08-01",-0.4],["2017-08-02",-0.4],["2017-08-03",-0.4],["2017-08-04",-0.4],["2017-08-07",-0.4],["2017-08-08",-0.4],["2017-08-09",-0.4],["2017-08-10",-0.4],["2017-08-11",-0.4],["2017-08-14",-0.4],["2017-08-15",-0.4],["2017-08-16",-0.4],["2017-08-17",-0.4],["2017-08-18",-0.4],["2017-08-21",-0.4],["2017-08-22",-0.4],["2017-08-23",-0.4],["2017-08-24",-0.4],["2017-08-25",-0.4],["2017-08-28",-0.4],["2017-08-29",-0.4],["2017-08-30",-0.4],["2017-08-31",-0.4],["2017-09-01",-0.4],["2017-09-04",-0.4],["2017-09-05",-0.4],["2017-09-06",-0.4],["2017-09-07",-0.4],["2017-09-08",-0.4],["2017-09-11",-0.4],["2017-09-12",-0.4],["2017-09-13",-0.4],["2017-09-14",-0.4],["2017-09-15",-0.4],["2017-09-18",-0.4],["2017-09-19",-0.4],["2017-09-20",-0.4],["2017-09-21",-0.4],["2017-09-22",-0.4],["2017-09-25",-0.4],["2017-09-26",-0.4],["2017-09-27",-0.4],["2017-09-28",-0.4],["2017-09-29",-0.4],["2017-10-02",-0.4],["2017-10-03",-0.4],["2017-10-04",-0.4],["2017-10-05",-0.4],["2017-10-06",-0.4],["2017-10-09",-0.4],["2017-10-10",-0.4],["2017-10-11",-0.4],["2017-10-12",-0.4],["2017-10-13",-0.4],["2017-10-16",-0.4],["2017-10-17",-0.4],["2017-10-18",-0.4],["2017-10-19",-0.4],["2017-10-20",-0.4],["2017-10-23",-0.4],["2017-10-24",-0.4],["2017-10-25",-0.4],["2017-10-26",-0.4],["2017-10-27",-0.4],["2017-10-30",-0.4],["2017-10-31",-0.4],["2017-11-01",-0.4],["2017-11-02",-0.4],["2017-11-03",-0.4],["2017-11-06",-0.4],["2017-11-07",-0.4],["2017-11-08",-0.4],["2017-11-09",-0.4],["2017-11-10",-0.4],["2017-11-13",-0.4],["2017-11-14",-0.4],["2017-11-15",-0.4],["2017-11-16",-0.4],["2017-11-17",-0.4],["2017-11-20",-0.4],["2017-11-21",-0.4],["2017-11-22",-0.4],["2017-11-23",-0.4],["2017-11-24",-0.4],["2017-11-27",-0.4],["2017-11-28",-0.4],["2017-11-29",-0.4],["2017-11-30",-0.4],["2017-12-01",-0.4],["2017-12-04",-0.4],["2017-12-05",-0.4],["2017-12-06",-0.4],["2017-12-07",-0.4],["2017-12-08",-0.4],["2017-12-11",-0.4],["2017-12-12",-0.4],["2017-12-13",-0.4],["2017-12-14",-0.4],["2017-12-15",-0.4],["2017-12-18",-0.4],["2017-12-19",-0.4],["2017-12-20",-0.4],["2017-12-21",-0.4],["2017-12-22",-0.4],["2017-12-27",-0.4],["2017-12-28",-0.4],["2017-12-29",-0.4],["2018-01-02",-0.4],["2018-01-03",-0.4],["2018-01-04",-0.4],["2018-01-05",-0.4],["2018-01-08",-0.4],["2018-01-09",-0.4],["2018-01-10",-0.4],["2018-01-11",-0.4],["2018-01-12",-0.4],["2018-01-15",-0.4],["2018-01-16",-0.4],["2018-01-17",-0.4],["2018-01-18",-0.4],["2018-01-19",-0.4],["2018-01-22",-0.4],["2018-01-23",-0.4],["2018-01-24",-0.4],["2018-01-25",-0.4],["2018-01-26",-0.4],["2018-01-29",-0.4],["2018-01-30",-0.4],["2018-01-31",-0.4],["2018-02-01",-0.4],["2018-02-02",-0.4],["2018-02-05",-0.4],["2018-02-06",-0.4],["2018-02-07",-0.4],["2018-02-08",-0.4],["2018-02-09",-0.4],["2018-02-12",-0.4],["2018-02-13",-0.4],["2018-02-14",-0.4],["2018-02-15",-0.4],["2018-02-16",-0.4],["2018-02-19",-0.4],["2018-02-20",-0.4],["2018-02-21",-0.4],["2018-02-22",-0.4],["2018-02-23",-0.4],["2018-02-26",-0.4],["2018-02-27",-0.4],["2018-02-28",-0.4],["2018-03-01",-0.4],["2018-03-02",-0.4],["2018-03-05",-0.4],["2018-03-06",-0.4],["2018-03-07",-0.4],["2018-03-08",-0.4],["2018-03-09",-0.4],["2018-03-12",-0.4],["2018-03-13",-0.4],["2018-03-14",-0.4],["2018-03-15",-0.4],["2018-03-16",-0.4],["2018-03-19",-0.4],["2018-03-20",-0.4],["2018-03-21",-0.4],["2018-03-22",-0.4],["2018-03-23",-0.4],["2018-03-26",-0.4],["2018-03-27",-0.4],["2018-03-28",-0.4],["2018-03-29",-0.4],["2018-04-03",-0.4],["2018-04-04",-0.4],["2018-04-05",-0.4],["2018-04-06",-0.4],["2018-04-09",-0.4],["2018-04-10",-0.4],["2018-04-11",-0.4],["2018-04-12",-0.4],["2018-04-13",-0.4],["2018-04-16",-0.4],["2018-04-17",-0.4],["2018-04-18",-0.4],["2018-04-19",-0.4],["2018-04-20",-0.4],["2018-04-23",-0.4],["2018-04-24",-0.4],["2018-04-25",-0.4],["2018-04-26",-0.4],["2018-04-27",-0.4],["2018-04-30",-0.4],["2018-05-02",-0.4],["2018-05-03",-0.4],["2018-05-04",-0.4],["2018-05-07",-0.4],["2018-05-08",-0.4],["2018-05-09",-0.4],["2018-05-10",-0.4],["2018-05-11",-0.4],["2018-05-14",-0.4],["2018-05-15",-0.4],["2018-05-16",-0.4],["2018-05-17",-0.4],["2018-05-18",-0.4],["2018-05-22",-0.4],["2018-05-23",-0.4],["2018-05-24",-0.4],["2018-05-25",-0.4],["2018-05-28",-0.4],["2018-05-29",-0.4],["2018-05-30",-0.4],["2018-05-31",-0.4],["2018-06-01",-0.4],["2018-06-04",-0.4],["2018-06-05",-0.4],["2018-06-06",-0.4],["2018-06-07",-0.4],["2018-06-08",-0.4],["2018-06-11",-0.4],["2018-06-12",-0.4],["2018-06-13",-0.4],["2018-06-14",-0.4],["2018-06-15",-0.4],["2018-06-18",-0.4],["2018-06-19",-0.4],["2018-06-20",-0.4],["2018-06-21",-0.4],["2018-06-22",-0.4],["2018-06-25",-0.4],["2018-06-26",-0.4],["2018-06-27",-0.4],["2018-06-28",-0.4],["2018-06-29",-0.4],["2018-07-02",-0.4],["2018-07-03",-0.4],["2018-07-04",-0.4],["2018-07-05",-0.4],["2018-07-06",-0.4],["2018-07-09",-0.4],["2018-07-10",-0.4],["2018-07-11",-0.4],["2018-07-12",-0.4],["2018-07-13",-0.4],["2018-07-16",-0.4],["2018-07-17",-0.4],["2018-07-18",-0.4],["2018-07-19",-0.4],["2018-07-20",-0.4],["2018-07-23",-0.4],["2018-07-24",-0.4],["2018-07-25",-0.4],["2018-07-26",-0.4],["2018-07-27",-0.4],["2018-07-30",-0.4],["2018-07-31",-0.4],["2018-08-01",-0.4],["2018-08-02",-0.4],["2018-08-03",-0.4],["2018-08-06",-0.4],["2018-08-07",-0.4],["2018-08-08",-0.4],["2018-08-09",-0.4],["2018-08-10",-0.4],["2018-08-13",-0.4],["2018-08-14",-0.4],["2018-08-16",-0.4],["2018-08-17",-0.4],["2018-08-20",-0.4],["2018-08-21",-0.4],["2018-08-22",-0.4],["2018-08-23",-0.4],["2018-08-24",-0.4],["2018-08-27",-0.4],["2018-08-28",-0.4],["2018-08-29",-0.4],["2018-08-30",-0.4],["2018-08-31",-0.4],["2018-09-03",-0.4],["2018-09-04",-0.4],["2018-09-05",-0.4],["2018-09-06",-0.4],["2018-09-07",-0.4],["2018-09-10",-0.4],["2018-09-11",-0.4],["2018-09-12",-0.4],["2018-09-13",-0.4],["2018-09-14",-0.4],["2018-09-17",-0.4],["2018-09-18",-0.4],["2018-09-19",-0.4],["2018-09-20",-0.4],["2018-09-21",-0.4],["2018-09-24",-0.4],["2018-09-25",-0.4],["2018-09-26",-0.4],["2018-09-27",-0.4],["2018-09-28",-0.4],["2018-10-01",-0.4],["2018-10-02",-0.4],["2018-10-03",-0.4],["2018-10-04",-0.4],["2018-10-05",-0.4],["2018-10-08",-0.4],["2018-10-09",-0.4],["2018-10-10",-0.4],["2018-10-11",-0.4],["2018-10-12",-0.4],["2018-10-15",-0.4],["2018-10-16",-0.4],["2018-10-17",-0.4],["2018-10-18",-0.4],["2018-10-19",-0.4],["2018-10-22",-0.4],["2018-10-23",-0.4],["2018-10-24",-0.4],["2018-10-25",-0.4],["2018-10-26",-0.4],["2018-10-29",-0.4],["2018-10-30",-0.4],["2018-10-31",-0.4],["2018-11-01",-0.4],["2018-11-02",-0.4],["2018-11-05",-0.4],["2018-11-06",-0.4],["2018-11-07",-0.4],["2018-11-08",-0.4],["2018-11-09",-0.4],["2018-11-12",-0.4],["2018-11-13",-0.4],["2018-11-14",-0.4],["2018-11-15",-0.4],["2018-11-16",-0.4],["2018-11-19",-0.4],["2018-11-20",-0.4],["2018-11-21",-0.4],["2018-11-22",-0.4],["2018-11-23",-0.4],["2018-11-26",-0.4],["2018-11-27",-0.4],["2018-11-28",-0.4],["2018-11-29",-0.4],["2018-11-30",-0.4],["2018-12-03",-0.4],["2018-12-04",-0.4],["2018-12-05",-0.4],["2018-12-06",-0.4],["2018-12-07",-0.4],["2018-12-10",-0.4],["2018-12-11",-0.4],["2018-12-12",-0.4],["2018-12-13",-0.4],["2018-12-14",-0.4],["2018-12-17",-0.4],["2018-12-18",-0.4],["2018-12-19",-0.4],["2018-12-20",-0.4],["2018-12-21",-0.4],["2018-12-24",-0.4],["2018-12-27",-0.4],["2018-12-28",-0.4],["2018-12-31",-0.4],["2019-01-02",-0.4],["2019-01-03",-0.4],["2019-01-04",-0.4],["2019-01-07",-0.4],["2019-01-08",-0.4],["2019-01-09",-0.4],["2019-01-10",-0.4],["2019-01-11",-0.4],["2019-01-14",-0.4],["2019-01-15",-0.4],["2019-01-16",-0.4],["2019-01-17",-0.4],["2019-01-18",-0.4],["2019-01-21",-0.4],["2019-01-22",-0.4],["2019-01-23",-0.4],["2019-01-24",-0.4],["2019-01-25",-0.4],["2019-01-28",-0.4],["2019-01-29",-0.4],["2019-01-30",-0.4],["2019-01-31",-0.4],["2019-02-01",-0.4],["2019-02-04",-0.4],["2019-02-05",-0.4],["2019-02-06",-0.4],["2019-02-07",-0.4],["2019-02-08",-0.4],["2019-02-11",-0.4],["2019-02-12",-0.4],["2019-02-13",-0.4],["2019-02-14",-0.4],["2019-02-15",-0.4],["2019-02-18",-0.4],["2019-02-19",-0.4],["2019-02-20",-0.4],["2019-02-21",-0.4],["2019-02-22",-0.4],["2019-02-25",-0.4],["2019-02-26",-0.4],["2019-02-27",-0.4],["2019-02-28",-0.4],["2019-03-01",-0.4],["2019-03-04",-0.4],["2019-03-05",-0.4],["2019-03-06",-0.4],["2019-03-07",-0.4],["2019-03-08",-0.4],["2019-03-11",-0.4],["2019-03-12",-0.4],["2019-03-13",-0.4],["2019-03-14",-0.4],["2019-03-15",-0.4],["2019-03-18",-0.4],["2019-03-19",-0.4],["2019-03-20",-0.4],["2019-03-21",-0.4],["2019-03-22",-0.4],["2019-03-25",-0.4],["2019-03-26",-0.4],["2019-03-27",-0.4],["2019-03-28",-0.4],["2019-03-29",-0.4],["2019-04-01",-0.4],["2019-04-02",-0.4],["2019-04-03",-0.4],["2019-04-04",-0.4],["2019-04-05",-0.4],["2019-04-08",-0.4],["2019-04-09",-0.4],["2019-04-10",-0.4],["2019-04-11",-0.4],["2019-04-12",-0.4],["2019-04-15",-0.4],["2019-04-16",-0.4],["2019-04-17",-0.4],["2019-04-18",-0.4],["2019-04-23",-0.4],["2019-04-24",-0.4],["2019-04-25",-0.4],["2019-04-26",-0.4],["2019-04-29",-0.4],["2019-04-30",-0.4],["2019-05-02",-0.4],["2019-05-03",-0.4],["2019-05-06",-0.4],["2019-05-07",-0.4],["2019-05-08",-0.4],["2019-05-09",-0.4],["2019-05-10",-0.4],["2019-05-13",-0.4],["2019-05-14",-0.4],["2019-05-15",-0.4],["2019-05-16",-0.4],["2019-05-17",-0.4],["2019-05-20",-0.4],["2019-05-21",-0.4],["2019-05-22",-0.4],["2019-05-23",-0.4],["2019-05-24",-0.4],["2019-05-27",-0.4],["2019-05-28",-0.4],["2019-05-29",-0.4],["2019-05-30",-0.4],["2019-05-31",-0.4],["2019-06-03",-0.4],["2019-06-04",-0.4],["2019-06-05",-0.4],["2019-06-06",-0.4],["2019-06-07",-0.4],["2019-06-11",-0.4],["2019-06-12",-0.4],["2019-06-13",-0.4],["2019-06-14",-0.4],["2019-06-17",-0.4],["2019-06-18",-0.4],["2019-06-19",-0.4],["2019-06-20",-0.4],["2019-06-21",-0.4],["2019-06-24",-0.4],["2019-06-25",-0.4],["2019-06-26",-0.4],["2019-06-27",-0.4],["2019-06-28",-0.4],["2019-07-01",-0.4],["2019-07-02",-0.4],["2019-07-03",-0.4],["2019-07-04",-0.4],["2019-07-05",-0.4],["2019-07-08",-0.4],["2019-07-09",-0.4],["2019-07-10",-0.4],["2019-07-11",-0.4],["2019-07-12",-0.4],["2019-07-15",-0.4],["2019-07-16",-0.4],["2019-07-17",-0.4],["2019-07-18",-0.4],["2019-07-19",-0.4],["2019-07-22",-0.4],["2019-07-23",-0.4],["2019-07-24",-0.4],["2019-07-25",-0.4],["2019-07-26",-0.4],["2019-07-29",-0.4],["2019-07-30",-0.4],["2019-07-31",-0.4],["2019-08-01",-0.4],["2019-08-02",-0.4],["2019-08-05",-0.4],["2019-08-06",-0.4],["2019-08-07",-0.4],["2019-08-08",-0.4],["2019-08-09",-0.4],["2019-08-12",-0.4],["2019-08-13",-0.4],["2019-08-14",-0.4],["2019-08-16",-0.4],["2019-08-19",-0.4],["2019-08-20",-0.4],["2019-08-21",-0.4],["2019-08-22",-0.4],["2019-08-23",-0.4],["2019-08-26",-0.4],["2019-08-27",-0.4],["2019-08-28",-0.4],["2019-08-29",-0.4],["2019-08-30",-0.4],["2019-09-02",-0.4],["2019-09-03",-0.4],["2019-09-04",-0.4],["2019-09-05",-0.4],["2019-09-06",-0.4],["2019-09-09",-0.4],["2019-09-10",-0.4],["2019-09-11",-0.4],["2019-09-12",-0.4],["2019-09-13",-0.4],["2019-09-16",-0.4],["2019-09-17",-0.4],["2019-09-18",-0.5],["2019-09-19",-0.5],["2019-09-20",-0.5],["2019-09-23",-0.5],["2019-09-24",-0.5],["2019-09-25",-0.5],["2019-09-26",-0.5],["2019-09-27",-0.5],["2019-09-30",-0.5],["2019-10-01",-0.5],["2019-10-02",-0.5],["2019-10-03",-0.5],["2019-10-04",-0.5],["2019-10-07",-0.5],["2019-10-08",-0.5],["2019-10-09",-0.5],["2019-10-10",-0.5],["2019-10-11",-0.5],["2019-10-14",-0.5],["2019-10-15",-0.5],["2019-10-16",-0.5],["2019-10-17",-0.5],["2019-10-18",-0.5],["2019-10-21",-0.5],["2019-10-22",-0.5],["2019-10-23",-0.5],["2019-10-24",-0.5],["2019-10-25",-0.5],["2019-10-28",-0.5],["2019-10-29",-0.5],["2019-10-30",-0.5],["2019-10-31",-0.5],["2019-11-01",-0.5],["2019-11-04",-0.5],["2019-11-05",-0.5],["2019-11-06",-0.5],["2019-11-07",-0.5],["2019-11-08",-0.5],["2019-11-11",-0.5],["2019-11-12",-0.5],["2019-11-13",-0.5],["2019-11-14",-0.5],["2019-11-15",-0.5],["2019-11-18",-0.5],["2019-11-19",-0.5],["2019-11-20",-0.5],["2019-11-21",-0.5],["2019-11-22",-0.5],["2019-11-25",-0.5],["2019-11-26",-0.5],["2019-11-27",-0.5],["2019-11-28",-0.5],["2019-11-29",-0.5],["2019-12-02",-0.5],["2019-12-03",-0.5],["2019-12-04",-0.5],["2019-12-05",-0.5],["2019-12-06",-0.5],["2019-12-09",-0.5],["2019-12-10",-0.5],["2019-12-11",-0.5],["2019-12-12",-0.5],["2019-12-13",-0.5],["2019-12-16",-0.5],["2019-12-17",-0.5],["2019-12-18",-0.5],["2019-12-19",-0.5],["2019-12-20",-0.5],["2019-12-23",-0.5],["2019-12-24",-0.5],["2019-12-27",-0.5],["2019-12-30",-0.5],["2019-12-31",-0.5]]}
 {"code":"STC_A.A","dimensions":{"FREQUENCY":"A","IRESCB_RATE":"STC_A"},"observations":[["PERIOD","VALUE"],["2001",4.34],["2002",3.28],["2003",2.32],["2004",2.02],["2005",2.08],["2006",2.83],["2007",3.95]]}
-{"code":"LRO.D","dimensions":{"FREQUENCY":"D","IRESCB_RATE":"LRO"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1999-01-01","NA","U"],["1999-01-04","NA","U"],["1999-01-05","NA","U"],["1999-01-06","NA","U"],["1999-01-07","NA","U"],["1999-01-08","NA","U"],["1999-01-11","NA","U"],["1999-01-12","NA","U"],["1999-01-13",3.08,""],["1999-01-14",3.08,""],["1999-01-15",3.08,""],["1999-01-18",3.08,""],["1999-01-19",3.08,""],["1999-01-20",3.08,""],["1999-01-21",3.08,""],["1999-01-22",3.08,""],["1999-01-25",3.08,""],["1999-01-26",3.08,""],["1999-01-27",3.08,""],["1999-01-28",3.08,""],["1999-01-29",3.08,""],["1999-02-01",3.08,""],["1999-02-02",3.08,""],["1999-02-03",3.08,""],["1999-02-04",3.08,""],["1999-02-05",3.08,""],["1999-02-08",3.08,""],["1999-02-09",3.08,""],["1999-02-10",3.08,""],["1999-02-11",3.08,""],["1999-02-12",3.08,""],["1999-02-15",3.08,""],["1999-02-16",3.08,""],["1999-02-17",3.08,""],["1999-02-18",3.08,""],["1999-02-19",3.08,""],["1999-02-22",3.08,""],["1999-02-23",3.08,""],["1999-02-24",3.08,""],["1999-02-25",3.04,""],["1999-02-26",3.04,""],["1999-03-01",3.04,""],["1999-03-02",3.04,""],["1999-03-03",3.04,""],["1999-03-04",3.04,""],["1999-03-05",3.04,""],["1999-03-08",3.04,""],["1999-03-09",3.04,""],["1999-03-10",3.04,""],["1999-03-11",3.04,""],["1999-03-12",3.04,""],["1999-03-15",3.04,""],["1999-03-16",3.04,""],["1999-03-17",3.04,""],["1999-03-18",3.04,""],["1999-03-19",3.04,""],["1999-03-22",3.04,""],["1999-03-23",3.04,""],["1999-03-24",3.04,""],["1999-03-25",2.97,""],["1999-03-26",2.97,""],["1999-03-29",2.97,""],["1999-03-30",2.97,""],["1999-03-31",2.97,""],["1999-04-01",2.97,""],["1999-04-02",2.97,""],["1999-04-05",2.97,""],["1999-04-06",2.97,""],["1999-04-07",2.97,""],["1999-04-08",2.97,""],["1999-04-09",2.97,""],["1999-04-12",2.97,""],["1999-04-13",2.97,""],["1999-04-14",2.97,""],["1999-04-15",2.97,""],["1999-04-16",2.97,""],["1999-04-19",2.97,""],["1999-04-20",2.97,""],["1999-04-21",2.97,""],["1999-04-22",2.97,""],["1999-04-23",2.97,""],["1999-04-26",2.97,""],["1999-04-27",2.97,""],["1999-04-28",2.97,""],["1999-04-29",2.54,""],["1999-04-30",2.54,""],["1999-05-03",2.54,""],["1999-05-04",2.54,""],["1999-05-05",2.54,""],["1999-05-06",2.54,""],["1999-05-07",2.54,""],["1999-05-10",2.54,""],["1999-05-11",2.54,""],["1999-05-12",2.54,""],["1999-05-13",2.54,""],["1999-05-14",2.54,""],["1999-05-17",2.54,""],["1999-05-18",2.54,""],["1999-05-19",2.54,""],["1999-05-20",2.54,""],["1999-05-21",2.54,""],["1999-05-24",2.54,""],["1999-05-25",2.54,""],["1999-05-26",2.54,""],["1999-05-27",2.54,""],["1999-05-28",2.54,""],["1999-05-31",2.54,""],["1999-06-01",2.54,""],["1999-06-02",2.54,""],["1999-06-03",2.54,""],["1999-06-04",2.54,""],["1999-06-07",2.54,""],["1999-06-08",2.54,""],["1999-06-09",2.54,""],["1999-06-10",2.54,""],["1999-06-11",2.54,""],["1999-06-14",2.54,""],["1999-06-15",2.54,""],["1999-06-16",2.54,""],["1999-06-17",2.54,""],["1999-06-18",2.54,""],["1999-06-21",2.54,""],["1999-06-22",2.54,""],["1999-06-23",2.54,""],["1999-06-24",2.54,""],["1999-06-25",2.54,""],["1999-06-28",2.54,""],["1999-06-29",2.54,""],["1999-06-30",2.54,""],["1999-07-01",2.64,""],["1999-07-02",2.64,""],["1999-07-05",2.64,""],["1999-07-06",2.64,""],["1999-07-07",2.64,""],["1999-07-08",2.64,""],["1999-07-09",2.64,""],["1999-07-12",2.64,""],["1999-07-13",2.64,""],["1999-07-14",2.64,""],["1999-07-15",2.64,""],["1999-07-16",2.64,""],["1999-07-19",2.64,""],["1999-07-20",2.64,""],["1999-07-21",2.64,""],["1999-07-22",2.64,""],["1999-07-23",2.64,""],["1999-07-26",2.64,""],["1999-07-27",2.64,""],["1999-07-28",2.64,""],["1999-07-29",2.66,""],["1999-07-30",2.66,""],["1999-08-02",2.66,""],["1999-08-03",2.66,""],["1999-08-04",2.66,""],["1999-08-05",2.66,""],["1999-08-06",2.66,""],["1999-08-09",2.66,""],["1999-08-10",2.66,""],["1999-08-11",2.66,""],["1999-08-12",2.66,""],["1999-08-13",2.66,""],["1999-08-16",2.66,""],["1999-08-17",2.66,""],["1999-08-18",2.66,""],["1999-08-19",2.66,""],["1999-08-20",2.66,""],["1999-08-23",2.66,""],["1999-08-24",2.66,""],["1999-08-25",2.66,""],["1999-08-26",2.66,""],["1999-08-27",2.66,""],["1999-08-30",2.66,""],["1999-08-31",2.66,""],["1999-09-01",2.66,""],["1999-09-02",2.66,""],["1999-09-03",2.66,""],["1999-09-06",2.66,""],["1999-09-07",2.66,""],["1999-09-08",2.66,""],["1999-09-09",2.66,""],["1999-09-10",2.66,""],["1999-09-13",2.66,""],["1999-09-14",2.66,""],["1999-09-15",2.66,""],["1999-09-16",2.66,""],["1999-09-17",2.66,""],["1999-09-20",2.66,""],["1999-09-21",2.66,""],["1999-09-22",2.66,""],["1999-09-23",2.66,""],["1999-09-24",2.66,""],["1999-09-27",2.66,""],["1999-09-28",2.66,""],["1999-09-29",2.66,""],["1999-09-30",2.67,""],["1999-10-01",2.67,""],["1999-10-04",2.67,""],["1999-10-05",2.67,""],["1999-10-06",2.67,""],["1999-10-07",2.67,""],["1999-10-08",2.67,""],["1999-10-11",2.67,""],["1999-10-12",2.67,""],["1999-10-13",2.67,""],["1999-10-14",2.67,""],["1999-10-15",2.67,""],["1999-10-18",2.67,""],["1999-10-19",2.67,""],["1999-10-20",2.67,""],["1999-10-21",2.67,""],["1999-10-22",2.67,""],["1999-10-25",2.67,""],["1999-10-26",2.67,""],["1999-10-27",2.67,""],["1999-10-28",3.42,""],["1999-10-29",3.42,""],["1999-11-01",3.42,""],["1999-11-02",3.42,""],["1999-11-03",3.42,""],["1999-11-04",3.42,""],["1999-11-05",3.42,""],["1999-11-08",3.42,""],["1999-11-09",3.42,""],["1999-11-10",3.42,""],["1999-11-11",3.42,""],["1999-11-12",3.42,""],["1999-11-15",3.42,""],["1999-11-16",3.42,""],["1999-11-17",3.42,""],["1999-11-18",3.42,""],["1999-11-19",3.42,""],["1999-11-22",3.42,""],["1999-11-23",3.42,""],["1999-11-24",3.42,""],["1999-11-25",3.27,""],["1999-11-26",3.27,""],["1999-11-29",3.27,""],["1999-11-30",3.27,""],["1999-12-01",3.27,""],["1999-12-02",3.27,""],["1999-12-03",3.27,""],["1999-12-06",3.27,""],["1999-12-07",3.27,""],["1999-12-08",3.27,""],["1999-12-09",3.27,""],["1999-12-10",3.27,""],["1999-12-13",3.27,""],["1999-12-14",3.27,""],["1999-12-15",3.27,""],["1999-12-16",3.27,""],["1999-12-17",3.27,""],["1999-12-20",3.27,""],["1999-12-21",3.27,""],["1999-12-22",3.27,""],["1999-12-23",3.29,""],["1999-12-24",3.29,""],["1999-12-27",3.29,""],["1999-12-28",3.29,""],["1999-12-29",3.29,""],["1999-12-30",3.29,""],["2000-01-03",3.29,""],["2000-01-04",3.29,""],["2000-01-05",3.29,""],["2000-01-06",3.29,""],["2000-01-07",3.29,""],["2000-01-10",3.29,""],["2000-01-11",3.29,""],["2000-01-12",3.29,""],["2000-01-13",3.29,""],["2000-01-14",3.29,""],["2000-01-17",3.29,""],["2000-01-18",3.29,""],["2000-01-19",3.29,""],["2000-01-20",3.29,""],["2000-01-21",3.29,""],["2000-01-24",3.29,""],["2000-01-25",3.29,""],["2000-01-26",3.29,""],["2000-01-27",3.3,""],["2000-01-28",3.3,""],["2000-01-31",3.3,""],["2000-02-01",3.3,""],["2000-02-02",3.3,""],["2000-02-03",3.3,""],["2000-02-04",3.3,""],["2000-02-07",3.3,""],["2000-02-08",3.3,""],["2000-02-09",3.3,""],["2000-02-10",3.3,""],["2000-02-11",3.3,""],["2000-02-14",3.3,""],["2000-02-15",3.3,""],["2000-02-16",3.3,""],["2000-02-17",3.3,""],["2000-02-18",3.3,""],["2000-02-21",3.3,""],["2000-02-22",3.3,""],["2000-02-23",3.3,""],["2000-02-24",3.3,""],["2000-02-25",3.3,""],["2000-02-28",3.3,""],["2000-02-29",3.3,""],["2000-03-01",3.3,""],["2000-03-02",3.61,""],["2000-03-03",3.61,""],["2000-03-06",3.61,""],["2000-03-07",3.61,""],["2000-03-08",3.61,""],["2000-03-09",3.61,""],["2000-03-10",3.61,""],["2000-03-13",3.61,""],["2000-03-14",3.61,""],["2000-03-15",3.61,""],["2000-03-16",3.61,""],["2000-03-17",3.61,""],["2000-03-20",3.61,""],["2000-03-21",3.61,""],["2000-03-22",3.61,""],["2000-03-23",3.61,""],["2000-03-24",3.61,""],["2000-03-27",3.61,""],["2000-03-28",3.61,""],["2000-03-29",3.61,""],["2000-03-30",3.8,""],["2000-03-31",3.8,""],["2000-04-03",3.8,""],["2000-04-04",3.8,""],["2000-04-05",3.8,""],["2000-04-06",3.8,""],["2000-04-07",3.8,""],["2000-04-10",3.8,""],["2000-04-11",3.8,""],["2000-04-12",3.8,""],["2000-04-13",3.8,""],["2000-04-14",3.8,""],["2000-04-17",3.8,""],["2000-04-18",3.8,""],["2000-04-19",3.8,""],["2000-04-20",3.8,""],["2000-04-25",3.8,""],["2000-04-26",3.8,""],["2000-04-27",4.01,""],["2000-04-28",4.01,""],["2000-05-02",4.01,""],["2000-05-03",4.01,""],["2000-05-04",4.01,""],["2000-05-05",4.01,""],["2000-05-08",4.01,""],["2000-05-09",4.01,""],["2000-05-10",4.01,""],["2000-05-11",4.01,""],["2000-05-12",4.01,""],["2000-05-15",4.01,""],["2000-05-16",4.01,""],["2000-05-17",4.01,""],["2000-05-18",4.01,""],["2000-05-19",4.01,""],["2000-05-22",4.01,""],["2000-05-23",4.01,""],["2000-05-24",4.01,""],["2000-05-25",4.01,""],["2000-05-26",4.01,""],["2000-05-29",4.01,""],["2000-05-30",4.01,""],["2000-05-31",4.01,""],["2000-06-01",4.42,""],["2000-06-02",4.42,""],["2000-06-05",4.42,""],["2000-06-06",4.42,""],["2000-06-07",4.42,""],["2000-06-08",4.42,""],["2000-06-09",4.42,""],["2000-06-12",4.42,""],["2000-06-13",4.42,""],["2000-06-14",4.42,""],["2000-06-15",4.42,""],["2000-06-16",4.42,""],["2000-06-19",4.42,""],["2000-06-20",4.42,""],["2000-06-21",4.42,""],["2000-06-22",4.42,""],["2000-06-23",4.42,""],["2000-06-26",4.42,""],["2000-06-27",4.42,""],["2000-06-28",4.42,""],["2000-06-29",4.52,""],["2000-06-30",4.52,""],["2000-07-03",4.52,""],["2000-07-04",4.52,""],["2000-07-05",4.52,""],["2000-07-06",4.52,""],["2000-07-07",4.52,""],["2000-07-10",4.52,""],["2000-07-11",4.52,""],["2000-07-12",4.52,""],["2000-07-13",4.52,""],["2000-07-14",4.52,""],["2000-07-17",4.52,""],["2000-07-18",4.52,""],["2000-07-19",4.52,""],["2000-07-20",4.52,""],["2000-07-21",4.52,""],["2000-07-24",4.52,""],["2000-07-25",4.52,""],["2000-07-26",4.52,""],["2000-07-27",4.6,""],["2000-07-28",4.6,""],["2000-07-31",4.6,""],["2000-08-01",4.6,""],["2000-08-02",4.6,""],["2000-08-03",4.6,""],["2000-08-04",4.6,""],["2000-08-07",4.6,""],["2000-08-08",4.6,""],["2000-08-09",4.6,""],["2000-08-10",4.6,""],["2000-08-11",4.6,""],["2000-08-14",4.6,""],["2000-08-15",4.6,""],["2000-08-16",4.6,""],["2000-08-17",4.6,""],["2000-08-18",4.6,""],["2000-08-21",4.6,""],["2000-08-22",4.6,""],["2000-08-23",4.6,""],["2000-08-24",4.6,""],["2000-08-25",4.6,""],["2000-08-28",4.6,""],["2000-08-29",4.6,""],["2000-08-30",4.6,""],["2000-08-31",4.87,""],["2000-09-01",4.87,""],["2000-09-04",4.87,""],["2000-09-05",4.87,""],["2000-09-06",4.87,""],["2000-09-07",4.87,""],["2000-09-08",4.87,""],["2000-09-11",4.87,""],["2000-09-12",4.87,""],["2000-09-13",4.87,""],["2000-09-14",4.87,""],["2000-09-15",4.87,""],["2000-09-18",4.87,""],["2000-09-19",4.87,""],["2000-09-20",4.87,""],["2000-09-21",4.87,""],["2000-09-22",4.87,""],["2000-09-25",4.87,""],["2000-09-26",4.87,""],["2000-09-27",4.87,""],["2000-09-28",4.86,""],["2000-09-29",4.86,""],["2000-10-02",4.86,""],["2000-10-03",4.86,""],["2000-10-04",4.86,""],["2000-10-05",4.86,""],["2000-10-06",4.86,""],["2000-10-09",4.86,""],["2000-10-10",4.86,""],["2000-10-11",4.86,""],["2000-10-12",4.86,""],["2000-10-13",4.86,""],["2000-10-16",4.86,""],["2000-10-17",4.86,""],["2000-10-18",4.86,""],["2000-10-19",4.86,""],["2000-10-20",4.86,""],["2000-10-23",4.86,""],["2000-10-24",4.86,""],["2000-10-25",4.86,""],["2000-10-26",5.07,""],["2000-10-27",5.07,""],["2000-10-30",5.07,""],["2000-10-31",5.07,""],["2000-11-01",5.07,""],["2000-11-02",5.07,""],["2000-11-03",5.07,""],["2000-11-06",5.07,""],["2000-11-07",5.07,""],["2000-11-08",5.07,""],["2000-11-09",5.07,""],["2000-11-10",5.07,""],["2000-11-13",5.07,""],["2000-11-14",5.07,""],["2000-11-15",5.07,""],["2000-11-16",5.07,""],["2000-11-17",5.07,""],["2000-11-20",5.07,""],["2000-11-21",5.07,""],["2000-11-22",5.07,""],["2000-11-23",5.07,""],["2000-11-24",5.07,""],["2000-11-27",5.07,""],["2000-11-28",5.07,""],["2000-11-29",5.07,""],["2000-11-30",5.05,""],["2000-12-01",5.05,""],["2000-12-04",5.05,""],["2000-12-05",5.05,""],["2000-12-06",5.05,""],["2000-12-07",5.05,""],["2000-12-08",5.05,""],["2000-12-11",5.05,""],["2000-12-12",5.05,""],["2000-12-13",5.05,""],["2000-12-14",5.05,""],["2000-12-15",5.05,""],["2000-12-18",5.05,""],["2000-12-19",5.05,""],["2000-12-20",5.05,""],["2000-12-21",5.05,""],["2000-12-22",5.05,""],["2000-12-27",5.05,""],["2000-12-28",5.05,""],["2000-12-29",4.81,""],["2001-01-02",4.81,""],["2001-01-03",4.81,""],["2001-01-04",4.81,""],["2001-01-05",4.81,""],["2001-01-08",4.81,""],["2001-01-09",4.81,""],["2001-01-10",4.81,""],["2001-01-11",4.81,""],["2001-01-12",4.81,""],["2001-01-15",4.81,""],["2001-01-16",4.81,""],["2001-01-17",4.81,""],["2001-01-18",4.81,""],["2001-01-19",4.81,""],["2001-01-22",4.81,""],["2001-01-23",4.81,""],["2001-01-24",4.81,""],["2001-01-25",4.69,""],["2001-01-26",4.69,""],["2001-01-29",4.69,""],["2001-01-30",4.69,""],["2001-01-31",4.69,""],["2001-02-01",4.69,""],["2001-02-02",4.69,""],["2001-02-05",4.69,""],["2001-02-06",4.69,""],["2001-02-07",4.69,""],["2001-02-08",4.69,""],["2001-02-09",4.69,""],["2001-02-12",4.69,""],["2001-02-13",4.69,""],["2001-02-14",4.69,""],["2001-02-15",4.69,""],["2001-02-16",4.69,""],["2001-02-19",4.69,""],["2001-02-20",4.69,""],["2001-02-21",4.69,""],["2001-02-22",4.69,""],["2001-02-23",4.69,""],["2001-02-26",4.69,""],["2001-02-27",4.69,""],["2001-02-28",4.69,""],["2001-03-01",4.72,""],["2001-03-02",4.72,""],["2001-03-05",4.72,""],["2001-03-06",4.72,""],["2001-03-07",4.72,""],["2001-03-08",4.72,""],["2001-03-09",4.72,""],["2001-03-12",4.72,""],["2001-03-13",4.72,""],["2001-03-14",4.72,""],["2001-03-15",4.72,""],["2001-03-16",4.72,""],["2001-03-19",4.72,""],["2001-03-20",4.72,""],["2001-03-21",4.72,""],["2001-03-22",4.72,""],["2001-03-23",4.72,""],["2001-03-26",4.72,""],["2001-03-27",4.72,""],["2001-03-28",4.72,""],["2001-03-29",4.5,""],["2001-03-30",4.5,""],["2001-04-02",4.5,""],["2001-04-03",4.5,""],["2001-04-04",4.5,""],["2001-04-05",4.5,""],["2001-04-06",4.5,""],["2001-04-09",4.5,""],["2001-04-10",4.5,""],["2001-04-11",4.5,""],["2001-04-12",4.5,""],["2001-04-17",4.5,""],["2001-04-18",4.5,""],["2001-04-19",4.5,""],["2001-04-20",4.5,""],["2001-04-23",4.5,""],["2001-04-24",4.5,""],["2001-04-25",4.7,""],["2001-04-26",4.7,""],["2001-04-27",4.7,""],["2001-04-30",4.7,""],["2001-05-02",4.7,""],["2001-05-03",4.7,""],["2001-05-04",4.7,""],["2001-05-07",4.7,""],["2001-05-08",4.7,""],["2001-05-09",4.7,""],["2001-05-10",4.7,""],["2001-05-11",4.7,""],["2001-05-14",4.7,""],["2001-05-15",4.7,""],["2001-05-16",4.7,""],["2001-05-17",4.7,""],["2001-05-18",4.7,""],["2001-05-21",4.7,""],["2001-05-22",4.7,""],["2001-05-23",4.7,""],["2001-05-24",4.7,""],["2001-05-25",4.7,""],["2001-05-28",4.7,""],["2001-05-29",4.7,""],["2001-05-30",4.7,""],["2001-05-31",4.51,""],["2001-06-01",4.51,""],["2001-06-04",4.51,""],["2001-06-05",4.51,""],["2001-06-06",4.51,""],["2001-06-07",4.51,""],["2001-06-08",4.51,""],["2001-06-11",4.51,""],["2001-06-12",4.51,""],["2001-06-13",4.51,""],["2001-06-14",4.51,""],["2001-06-15",4.51,""],["2001-06-18",4.51,""],["2001-06-19",4.51,""],["2001-06-20",4.51,""],["2001-06-21",4.51,""],["2001-06-22",4.51,""],["2001-06-25",4.51,""],["2001-06-26",4.51,""],["2001-06-27",4.51,""],["2001-06-28",4.39,""],["2001-06-29",4.39,""],["2001-07-02",4.39,""],["2001-07-03",4.39,""],["2001-07-04",4.39,""],["2001-07-05",4.39,""],["2001-07-06",4.39,""],["2001-07-09",4.39,""],["2001-07-10",4.39,""],["2001-07-11",4.39,""],["2001-07-12",4.39,""],["2001-07-13",4.39,""],["2001-07-16",4.39,""],["2001-07-17",4.39,""],["2001-07-18",4.39,""],["2001-07-19",4.39,""],["2001-07-20",4.39,""],["2001-07-23",4.39,""],["2001-07-24",4.39,""],["2001-07-25",4.39,""],["2001-07-26",4.42,""],["2001-07-27",4.42,""],["2001-07-30",4.42,""],["2001-07-31",4.42,""],["2001-08-01",4.42,""],["2001-08-02",4.42,""],["2001-08-03",4.42,""],["2001-08-06",4.42,""],["2001-08-07",4.42,""],["2001-08-08",4.42,""],["2001-08-09",4.42,""],["2001-08-10",4.42,""],["2001-08-13",4.42,""],["2001-08-14",4.42,""],["2001-08-15",4.42,""],["2001-08-16",4.42,""],["2001-08-17",4.42,""],["2001-08-20",4.42,""],["2001-08-21",4.42,""],["2001-08-22",4.42,""],["2001-08-23",4.42,""],["2001-08-24",4.42,""],["2001-08-27",4.42,""],["2001-08-28",4.42,""],["2001-08-29",4.42,""],["2001-08-30",4.23,""],["2001-08-31",4.23,""],["2001-09-03",4.23,""],["2001-09-04",4.23,""],["2001-09-05",4.23,""],["2001-09-06",4.23,""],["2001-09-07",4.23,""],["2001-09-10",4.23,""],["2001-09-11",4.23,""],["2001-09-12",4.23,""],["2001-09-13",4.23,""],["2001-09-14",4.23,""],["2001-09-17",4.23,""],["2001-09-18",4.23,""],["2001-09-19",4.23,""],["2001-09-20",4.23,""],["2001-09-21",4.23,""],["2001-09-24",4.23,""],["2001-09-25",4.23,""],["2001-09-26",4.23,""],["2001-09-27",3.58,""],["2001-09-28",3.58,""],["2001-10-01",3.58,""],["2001-10-02",3.58,""],["2001-10-03",3.58,""],["2001-10-04",3.58,""],["2001-10-05",3.58,""],["2001-10-08",3.58,""],["2001-10-09",3.58,""],["2001-10-10",3.58,""],["2001-10-11",3.58,""],["2001-10-12",3.58,""],["2001-10-15",3.58,""],["2001-10-16",3.58,""],["2001-10-17",3.58,""],["2001-10-18",3.58,""],["2001-10-19",3.58,""],["2001-10-22",3.58,""],["2001-10-23",3.58,""],["2001-10-24",3.58,""],["2001-10-25",3.52,""],["2001-10-26",3.52,""],["2001-10-29",3.52,""],["2001-10-30",3.52,""],["2001-10-31",3.52,""],["2001-11-01",3.52,""],["2001-11-02",3.52,""],["2001-11-05",3.52,""],["2001-11-06",3.52,""],["2001-11-07",3.52,""],["2001-11-08",3.52,""],["2001-11-09",3.52,""],["2001-11-12",3.52,""],["2001-11-13",3.52,""],["2001-11-14",3.52,""],["2001-11-15",3.52,""],["2001-11-16",3.52,""],["2001-11-19",3.52,""],["2001-11-20",3.52,""],["2001-11-21",3.52,""],["2001-11-22",3.52,""],["2001-11-23",3.52,""],["2001-11-26",3.52,""],["2001-11-27",3.52,""],["2001-11-28",3.52,""],["2001-11-29",3.34,""],["2001-11-30",3.34,""],["2001-12-03",3.34,""],["2001-12-04",3.34,""],["2001-12-05",3.34,""],["2001-12-06",3.34,""],["2001-12-07",3.34,""],["2001-12-10",3.34,""],["2001-12-11",3.34,""],["2001-12-12",3.34,""],["2001-12-13",3.34,""],["2001-12-14",3.34,""],["2001-12-17",3.34,""],["2001-12-18",3.34,""],["2001-12-19",3.34,""],["2001-12-20",3.34,""],["2001-12-21",3.31,""],["2001-12-24",3.31,""],["2001-12-27",3.31,""],["2001-12-28",3.31,""],["2002-01-02",3.31,""],["2002-01-03",3.31,""],["2002-01-04",3.31,""],["2002-01-07",3.31,""],["2002-01-08",3.31,""],["2002-01-09",3.31,""],["2002-01-10",3.31,""],["2002-01-11",3.31,""],["2002-01-14",3.31,""],["2002-01-15",3.31,""],["2002-01-16",3.31,""],["2002-01-17",3.31,""],["2002-01-18",3.31,""],["2002-01-21",3.31,""],["2002-01-22",3.31,""],["2002-01-23",3.31,""],["2002-01-24",3.31,""],["2002-01-25",3.31,""],["2002-01-28",3.31,""],["2002-01-29",3.31,""],["2002-01-30",3.31,""],["2002-01-31",3.33,""],["2002-02-01",3.33,""],["2002-02-04",3.33,""],["2002-02-05",3.33,""],["2002-02-06",3.33,""],["2002-02-07",3.33,""],["2002-02-08",3.33,""],["2002-02-11",3.33,""],["2002-02-12",3.33,""],["2002-02-13",3.33,""],["2002-02-14",3.33,""],["2002-02-15",3.33,""],["2002-02-18",3.33,""],["2002-02-19",3.33,""],["2002-02-20",3.33,""],["2002-02-21",3.33,""],["2002-02-22",3.33,""],["2002-02-25",3.33,""],["2002-02-26",3.33,""],["2002-02-27",3.33,""],["2002-02-28",3.33,""],["2002-03-01",3.33,""],["2002-03-04",3.33,""],["2002-03-05",3.33,""],["2002-03-06",3.33,""],["2002-03-07",3.33,""],["2002-03-08",3.33,""],["2002-03-11",3.33,""],["2002-03-12",3.33,""],["2002-03-13",3.33,""],["2002-03-14",3.33,""],["2002-03-15",3.33,""],["2002-03-18",3.33,""],["2002-03-19",3.33,""],["2002-03-20",3.33,""],["2002-03-21",3.33,""],["2002-03-22",3.33,""],["2002-03-25",3.33,""],["2002-03-26",3.33,""],["2002-03-27",3.33,""],["2002-03-28",3.42,""],["2002-04-02",3.42,""],["2002-04-03",3.42,""],["2002-04-04",3.42,""],["2002-04-05",3.42,""],["2002-04-08",3.42,""],["2002-04-09",3.42,""],["2002-04-10",3.42,""],["2002-04-11",3.42,""],["2002-04-12",3.42,""],["2002-04-15",3.42,""],["2002-04-16",3.42,""],["2002-04-17",3.42,""],["2002-04-18",3.42,""],["2002-04-19",3.42,""],["2002-04-22",3.42,""],["2002-04-23",3.42,""],["2002-04-24",3.42,""],["2002-04-25",3.36,""],["2002-04-26",3.36,""],["2002-04-29",3.36,""],["2002-04-30",3.36,""],["2002-05-02",3.36,""],["2002-05-03",3.36,""],["2002-05-06",3.36,""],["2002-05-07",3.36,""],["2002-05-08",3.36,""],["2002-05-09",3.36,""],["2002-05-10",3.36,""],["2002-05-13",3.36,""],["2002-05-14",3.36,""],["2002-05-15",3.36,""],["2002-05-16",3.36,""],["2002-05-17",3.36,""],["2002-05-20",3.36,""],["2002-05-21",3.36,""],["2002-05-22",3.36,""],["2002-05-23",3.36,""],["2002-05-24",3.36,""],["2002-05-27",3.36,""],["2002-05-28",3.36,""],["2002-05-29",3.36,""],["2002-05-30",3.47,""],["2002-05-31",3.47,""],["2002-06-03",3.47,""],["2002-06-04",3.47,""],["2002-06-05",3.47,""],["2002-06-06",3.47,""],["2002-06-07",3.47,""],["2002-06-10",3.47,""],["2002-06-11",3.47,""],["2002-06-12",3.47,""],["2002-06-13",3.47,""],["2002-06-14",3.47,""],["2002-06-17",3.47,""],["2002-06-18",3.47,""],["2002-06-19",3.47,""],["2002-06-20",3.47,""],["2002-06-21",3.47,""],["2002-06-24",3.47,""],["2002-06-25",3.47,""],["2002-06-26",3.47,""],["2002-06-27",3.41,""],["2002-06-28",3.41,""],["2002-07-01",3.41,""],["2002-07-02",3.41,""],["2002-07-03",3.41,""],["2002-07-04",3.41,""],["2002-07-05",3.41,""],["2002-07-08",3.41,""],["2002-07-09",3.41,""],["2002-07-10",3.41,""],["2002-07-11",3.41,""],["2002-07-12",3.41,""],["2002-07-15",3.41,""],["2002-07-16",3.41,""],["2002-07-17",3.41,""],["2002-07-18",3.41,""],["2002-07-19",3.41,""],["2002-07-22",3.41,""],["2002-07-23",3.41,""],["2002-07-24",3.41,""],["2002-07-25",3.37,""],["2002-07-26",3.37,""],["2002-07-29",3.37,""],["2002-07-30",3.37,""],["2002-07-31",3.37,""],["2002-08-01",3.37,""],["2002-08-02",3.37,""],["2002-08-05",3.37,""],["2002-08-06",3.37,""],["2002-08-07",3.37,""],["2002-08-08",3.37,""],["2002-08-09",3.37,""],["2002-08-12",3.37,""],["2002-08-13",3.37,""],["2002-08-14",3.37,""],["2002-08-15",3.37,""],["2002-08-16",3.37,""],["2002-08-19",3.37,""],["2002-08-20",3.37,""],["2002-08-21",3.37,""],["2002-08-22",3.37,""],["2002-08-23",3.37,""],["2002-08-26",3.37,""],["2002-08-27",3.37,""],["2002-08-28",3.37,""],["2002-08-29",3.34,""],["2002-08-30",3.34,""],["2002-09-02",3.34,""],["2002-09-03",3.34,""],["2002-09-04",3.34,""],["2002-09-05",3.34,""],["2002-09-06",3.34,""],["2002-09-09",3.34,""],["2002-09-10",3.34,""],["2002-09-11",3.34,""],["2002-09-12",3.34,""],["2002-09-13",3.34,""],["2002-09-16",3.34,""],["2002-09-17",3.34,""],["2002-09-18",3.34,""],["2002-09-19",3.34,""],["2002-09-20",3.34,""],["2002-09-23",3.34,""],["2002-09-24",3.34,""],["2002-09-25",3.34,""],["2002-09-26",3.26,""],["2002-09-27",3.26,""],["2002-09-30",3.26,""],["2002-10-01",3.26,""],["2002-10-02",3.26,""],["2002-10-03",3.26,""],["2002-10-04",3.26,""],["2002-10-07",3.26,""],["2002-10-08",3.26,""],["2002-10-09",3.26,""],["2002-10-10",3.26,""],["2002-10-11",3.26,""],["2002-10-14",3.26,""],["2002-10-15",3.26,""],["2002-10-16",3.26,""],["2002-10-17",3.26,""],["2002-10-18",3.26,""],["2002-10-21",3.26,""],["2002-10-22",3.26,""],["2002-10-23",3.26,""],["2002-10-24",3.26,""],["2002-10-25",3.26,""],["2002-10-28",3.26,""],["2002-10-29",3.26,""],["2002-10-30",3.26,""],["2002-10-31",3.24,""],["2002-11-01",3.24,""],["2002-11-04",3.24,""],["2002-11-05",3.24,""],["2002-11-06",3.24,""],["2002-11-07",3.24,""],["2002-11-08",3.24,""],["2002-11-11",3.24,""],["2002-11-12",3.24,""],["2002-11-13",3.24,""],["2002-11-14",3.24,""],["2002-11-15",3.24,""],["2002-11-18",3.24,""],["2002-11-19",3.24,""],["2002-11-20",3.24,""],["2002-11-21",3.24,""],["2002-11-22",3.24,""],["2002-11-25",3.24,""],["2002-11-26",3.24,""],["2002-11-27",3.24,""],["2002-11-28",3.04,""],["2002-11-29",3.04,""],["2002-12-02",3.04,""],["2002-12-03",3.04,""],["2002-12-04",3.04,""],["2002-12-05",3.04,""],["2002-12-06",3.04,""],["2002-12-09",3.04,""],["2002-12-10",3.04,""],["2002-12-11",3.04,""],["2002-12-12",3.04,""],["2002-12-13",3.04,""],["2002-12-16",3.04,""],["2002-12-17",3.04,""],["2002-12-18",3.04,""],["2002-12-19",3.04,""],["2002-12-20",3.04,""],["2002-12-23",2.95,""],["2002-12-24",2.95,""],["2002-12-27",2.95,""],["2002-12-30",2.95,""],["2002-12-31",2.95,""],["2003-01-02",2.95,""],["2003-01-03",2.95,""],["2003-01-06",2.95,""],["2003-01-07",2.95,""],["2003-01-08",2.95,""],["2003-01-09",2.95,""],["2003-01-10",2.95,""],["2003-01-13",2.95,""],["2003-01-14",2.95,""],["2003-01-15",2.95,""],["2003-01-16",2.95,""],["2003-01-17",2.95,""],["2003-01-20",2.95,""],["2003-01-21",2.95,""],["2003-01-22",2.95,""],["2003-01-23",2.95,""],["2003-01-24",2.95,""],["2003-01-27",2.95,""],["2003-01-28",2.95,""],["2003-01-29",2.95,""],["2003-01-30",2.8,""],["2003-01-31",2.8,""],["2003-02-03",2.8,""],["2003-02-04",2.8,""],["2003-02-05",2.8,""],["2003-02-06",2.8,""],["2003-02-07",2.8,""],["2003-02-10",2.8,""],["2003-02-11",2.8,""],["2003-02-12",2.8,""],["2003-02-13",2.8,""],["2003-02-14",2.8,""],["2003-02-17",2.8,""],["2003-02-18",2.8,""],["2003-02-19",2.8,""],["2003-02-20",2.8,""],["2003-02-21",2.8,""],["2003-02-24",2.8,""],["2003-02-25",2.8,""],["2003-02-26",2.8,""],["2003-02-27",2.51,""],["2003-02-28",2.51,""],["2003-03-03",2.51,""],["2003-03-04",2.51,""],["2003-03-05",2.51,""],["2003-03-06",2.51,""],["2003-03-07",2.51,""],["2003-03-10",2.51,""],["2003-03-11",2.51,""],["2003-03-12",2.51,""],["2003-03-13",2.51,""],["2003-03-14",2.51,""],["2003-03-17",2.51,""],["2003-03-18",2.51,""],["2003-03-19",2.51,""],["2003-03-20",2.51,""],["2003-03-21",2.51,""],["2003-03-24",2.51,""],["2003-03-25",2.51,""],["2003-03-26",2.51,""],["2003-03-27",2.51,""],["2003-03-28",2.51,""],["2003-03-31",2.51,""],["2003-04-01",2.51,""],["2003-04-02",2.51,""],["2003-04-03",2.51,""],["2003-04-04",2.51,""],["2003-04-07",2.51,""],["2003-04-08",2.51,""],["2003-04-09",2.51,""],["2003-04-10",2.51,""],["2003-04-11",2.51,""],["2003-04-14",2.51,""],["2003-04-15",2.51,""],["2003-04-16",2.51,""],["2003-04-17",2.51,""],["2003-04-22",2.51,""],["2003-04-23",2.51,""],["2003-04-24",2.51,""],["2003-04-25",2.51,""],["2003-04-28",2.51,""],["2003-04-29",2.51,""],["2003-04-30",2.51,""],["2003-05-02",2.51,""],["2003-05-05",2.51,""],["2003-05-06",2.51,""],["2003-05-07",2.51,""],["2003-05-08",2.51,""],["2003-05-09",2.51,""],["2003-05-12",2.51,""],["2003-05-13",2.51,""],["2003-05-14",2.51,""],["2003-05-15",2.51,""],["2003-05-16",2.51,""],["2003-05-19",2.51,""],["2003-05-20",2.51,""],["2003-05-21",2.51,""],["2003-05-22",2.51,""],["2003-05-23",2.51,""],["2003-05-26",2.51,""],["2003-05-27",2.51,""],["2003-05-28",2.51,""],["2003-05-29",2.27,""],["2003-05-30",2.27,""],["2003-06-02",2.27,""],["2003-06-03",2.27,""],["2003-06-04",2.27,""],["2003-06-05",2.27,""],["2003-06-06",2.27,""],["2003-06-09",2.27,""],["2003-06-10",2.27,""],["2003-06-11",2.27,""],["2003-06-12",2.27,""],["2003-06-13",2.27,""],["2003-06-16",2.27,""],["2003-06-17",2.27,""],["2003-06-18",2.27,""],["2003-06-19",2.27,""],["2003-06-20",2.27,""],["2003-06-23",2.27,""],["2003-06-24",2.27,""],["2003-06-25",2.27,""],["2003-06-26",2.12,""],["2003-06-27",2.12,""],["2003-06-30",2.12,""],["2003-07-01",2.12,""],["2003-07-02",2.12,""],["2003-07-03",2.12,""],["2003-07-04",2.12,""],["2003-07-07",2.12,""],["2003-07-08",2.12,""],["2003-07-09",2.12,""],["2003-07-10",2.12,""],["2003-07-11",2.12,""],["2003-07-14",2.12,""],["2003-07-15",2.12,""],["2003-07-16",2.12,""],["2003-07-17",2.12,""],["2003-07-18",2.12,""],["2003-07-21",2.12,""],["2003-07-22",2.12,""],["2003-07-23",2.12,""],["2003-07-24",2.12,""],["2003-07-25",2.12,""],["2003-07-28",2.12,""],["2003-07-29",2.12,""],["2003-07-30",2.12,""],["2003-07-31",2.1,""],["2003-08-01",2.1,""],["2003-08-04",2.1,""],["2003-08-05",2.1,""],["2003-08-06",2.1,""],["2003-08-07",2.1,""],["2003-08-08",2.1,""],["2003-08-11",2.1,""],["2003-08-12",2.1,""],["2003-08-13",2.1,""],["2003-08-14",2.1,""],["2003-08-15",2.1,""],["2003-08-18",2.1,""],["2003-08-19",2.1,""],["2003-08-20",2.1,""],["2003-08-21",2.1,""],["2003-08-22",2.1,""],["2003-08-25",2.1,""],["2003-08-26",2.1,""],["2003-08-27",2.1,""],["2003-08-28",2.13,""],["2003-08-29",2.13,""],["2003-09-01",2.13,""],["2003-09-02",2.13,""],["2003-09-03",2.13,""],["2003-09-04",2.13,""],["2003-09-05",2.13,""],["2003-09-08",2.13,""],["2003-09-09",2.13,""],["2003-09-10",2.13,""],["2003-09-11",2.13,""],["2003-09-12",2.13,""],["2003-09-15",2.13,""],["2003-09-16",2.13,""],["2003-09-17",2.13,""],["2003-09-18",2.13,""],["2003-09-19",2.13,""],["2003-09-22",2.13,""],["2003-09-23",2.13,""],["2003-09-24",2.13,""],["2003-09-25",2.12,""],["2003-09-26",2.12,""],["2003-09-29",2.12,""],["2003-09-30",2.12,""],["2003-10-01",2.12,""],["2003-10-02",2.12,""],["2003-10-03",2.12,""],["2003-10-06",2.12,""],["2003-10-07",2.12,""],["2003-10-08",2.12,""],["2003-10-09",2.12,""],["2003-10-10",2.12,""],["2003-10-13",2.12,""],["2003-10-14",2.12,""],["2003-10-15",2.12,""],["2003-10-16",2.12,""],["2003-10-17",2.12,""],["2003-10-20",2.12,""],["2003-10-21",2.12,""],["2003-10-22",2.12,""],["2003-10-23",2.12,""],["2003-10-24",2.12,""],["2003-10-27",2.12,""],["2003-10-28",2.12,""],["2003-10-29",2.12,""],["2003-10-30",2.14,""],["2003-10-31",2.14,""],["2003-11-03",2.14,""],["2003-11-04",2.14,""],["2003-11-05",2.14,""],["2003-11-06",2.14,""],["2003-11-07",2.14,""],["2003-11-10",2.14,""],["2003-11-11",2.14,""],["2003-11-12",2.14,""],["2003-11-13",2.14,""],["2003-11-14",2.14,""],["2003-11-17",2.14,""],["2003-11-18",2.14,""],["2003-11-19",2.14,""],["2003-11-20",2.14,""],["2003-11-21",2.14,""],["2003-11-24",2.14,""],["2003-11-25",2.14,""],["2003-11-26",2.14,""],["2003-11-27",2.13,""],["2003-11-28",2.13,""],["2003-12-01",2.13,""],["2003-12-02",2.13,""],["2003-12-03",2.13,""],["2003-12-04",2.13,""],["2003-12-05",2.13,""],["2003-12-08",2.13,""],["2003-12-09",2.13,""],["2003-12-10",2.13,""],["2003-12-11",2.13,""],["2003-12-12",2.13,""],["2003-12-15",2.13,""],["2003-12-16",2.13,""],["2003-12-17",2.13,""],["2003-12-18",2.14,""],["2003-12-19",2.14,""],["2003-12-22",2.14,""],["2003-12-23",2.14,""],["2003-12-24",2.14,""],["2003-12-29",2.14,""],["2003-12-30",2.14,""],["2003-12-31",2.14,""],["2004-01-02",2.14,""],["2004-01-05",2.14,""],["2004-01-06",2.14,""],["2004-01-07",2.14,""],["2004-01-08",2.14,""],["2004-01-09",2.14,""],["2004-01-12",2.14,""],["2004-01-13",2.14,""],["2004-01-14",2.14,""],["2004-01-15",2.14,""],["2004-01-16",2.14,""],["2004-01-19",2.14,""],["2004-01-20",2.14,""],["2004-01-21",2.14,""],["2004-01-22",2.14,""],["2004-01-23",2.14,""],["2004-01-26",2.14,""],["2004-01-27",2.14,""],["2004-01-28",2.14,""],["2004-01-29",2.04,""],["2004-01-30",2.04,""],["2004-02-02",2.04,""],["2004-02-03",2.04,""],["2004-02-04",2.04,""],["2004-02-05",2.04,""],["2004-02-06",2.04,""],["2004-02-09",2.04,""],["2004-02-10",2.04,""],["2004-02-11",2.04,""],["2004-02-12",2.04,""],["2004-02-13",2.04,""],["2004-02-16",2.04,""],["2004-02-17",2.04,""],["2004-02-18",2.04,""],["2004-02-19",2.04,""],["2004-02-20",2.04,""],["2004-02-23",2.04,""],["2004-02-24",2.04,""],["2004-02-25",2.04,""],["2004-02-26",2.03,""],["2004-02-27",2.03,""],["2004-03-01",2.03,""],["2004-03-02",2.03,""],["2004-03-03",2.03,""],["2004-03-04",2.03,""],["2004-03-05",2.03,""],["2004-03-08",2.03,""],["2004-03-09",2.03,""],["2004-03-10",2.03,""],["2004-03-11",2.03,""],["2004-03-12",2.03,""],["2004-03-15",2.03,""],["2004-03-16",2.03,""],["2004-03-17",2.03,""],["2004-03-18",2.03,""],["2004-03-19",2.03,""],["2004-03-22",2.03,""],["2004-03-23",2.03,""],["2004-03-24",2.03,""],["2004-03-25",2.03,""],["2004-03-26",2.03,""],["2004-03-29",2.03,""],["2004-03-30",2.03,""],["2004-03-31",2.03,""],["2004-04-01",1.9,""],["2004-04-02",1.9,""],["2004-04-05",1.9,""],["2004-04-06",1.9,""],["2004-04-07",1.9,""],["2004-04-08",1.9,""],["2004-04-13",1.9,""],["2004-04-14",1.9,""],["2004-04-15",1.9,""],["2004-04-16",1.9,""],["2004-04-19",1.9,""],["2004-04-20",1.9,""],["2004-04-21",1.9,""],["2004-04-22",1.9,""],["2004-04-23",1.9,""],["2004-04-26",1.9,""],["2004-04-27",1.9,""],["2004-04-28",1.9,""],["2004-04-29",2.03,""],["2004-04-30",2.03,""],["2004-05-03",2.03,""],["2004-05-04",2.03,""],["2004-05-05",2.03,""],["2004-05-06",2.03,""],["2004-05-07",2.03,""],["2004-05-10",2.03,""],["2004-05-11",2.03,""],["2004-05-12",2.03,""],["2004-05-13",2.03,""],["2004-05-14",2.03,""],["2004-05-17",2.03,""],["2004-05-18",2.03,""],["2004-05-19",2.03,""],["2004-05-20",2.03,""],["2004-05-21",2.03,""],["2004-05-24",2.03,""],["2004-05-25",2.03,""],["2004-05-26",2.03,""],["2004-05-27",2.05,""],["2004-05-28",2.05,""],["2004-05-31",2.05,""],["2004-06-01",2.05,""],["2004-06-02",2.05,""],["2004-06-03",2.05,""],["2004-06-04",2.05,""],["2004-06-07",2.05,""],["2004-06-08",2.05,""],["2004-06-09",2.05,""],["2004-06-10",2.05,""],["2004-06-11",2.05,""],["2004-06-14",2.05,""],["2004-06-15",2.05,""],["2004-06-16",2.05,""],["2004-06-17",2.05,""],["2004-06-18",2.05,""],["2004-06-21",2.05,""],["2004-06-22",2.05,""],["2004-06-23",2.05,""],["2004-06-24",2.05,""],["2004-06-25",2.05,""],["2004-06-28",2.05,""],["2004-06-29",2.05,""],["2004-06-30",2.05,""],["2004-07-01",2.08,""],["2004-07-02",2.08,""],["2004-07-05",2.08,""],["2004-07-06",2.08,""],["2004-07-07",2.08,""],["2004-07-08",2.08,""],["2004-07-09",2.08,""],["2004-07-12",2.08,""],["2004-07-13",2.08,""],["2004-07-14",2.08,""],["2004-07-15",2.08,""],["2004-07-16",2.08,""],["2004-07-19",2.08,""],["2004-07-20",2.08,""],["2004-07-21",2.08,""],["2004-07-22",2.08,""],["2004-07-23",2.08,""],["2004-07-26",2.08,""],["2004-07-27",2.08,""],["2004-07-28",2.08,""],["2004-07-29",2.08,""],["2004-07-30",2.08,""],["2004-08-02",2.08,""],["2004-08-03",2.08,""],["2004-08-04",2.08,""],["2004-08-05",2.08,""],["2004-08-06",2.08,""],["2004-08-09",2.08,""],["2004-08-10",2.08,""],["2004-08-11",2.08,""],["2004-08-12",2.08,""],["2004-08-13",2.08,""],["2004-08-16",2.08,""],["2004-08-17",2.08,""],["2004-08-18",2.08,""],["2004-08-19",2.08,""],["2004-08-20",2.08,""],["2004-08-23",2.08,""],["2004-08-24",2.08,""],["2004-08-25",2.08,""],["2004-08-26",2.08,""],["2004-08-27",2.08,""],["2004-08-30",2.08,""],["2004-08-31",2.08,""],["2004-09-01",2.08,""],["2004-09-02",2.08,""],["2004-09-03",2.08,""],["2004-09-06",2.08,""],["2004-09-07",2.08,""],["2004-09-08",2.08,""],["2004-09-09",2.08,""],["2004-09-10",2.08,""],["2004-09-13",2.08,""],["2004-09-14",2.08,""],["2004-09-15",2.08,""],["2004-09-16",2.08,""],["2004-09-17",2.08,""],["2004-09-20",2.08,""],["2004-09-21",2.08,""],["2004-09-22",2.08,""],["2004-09-23",2.08,""],["2004-09-24",2.08,""],["2004-09-27",2.08,""],["2004-09-28",2.08,""],["2004-09-29",2.08,""],["2004-09-30",2.08,""],["2004-10-01",2.08,""],["2004-10-04",2.08,""],["2004-10-05",2.08,""],["2004-10-06",2.08,""],["2004-10-07",2.08,""],["2004-10-08",2.08,""],["2004-10-11",2.08,""],["2004-10-12",2.08,""],["2004-10-13",2.08,""],["2004-10-14",2.08,""],["2004-10-15",2.08,""],["2004-10-18",2.08,""],["2004-10-19",2.08,""],["2004-10-20",2.08,""],["2004-10-21",2.08,""],["2004-10-22",2.08,""],["2004-10-25",2.08,""],["2004-10-26",2.08,""],["2004-10-27",2.08,""],["2004-10-28",2.11,""],["2004-10-29",2.11,""],["2004-11-01",2.11,""],["2004-11-02",2.11,""],["2004-11-03",2.11,""],["2004-11-04",2.11,""],["2004-11-05",2.11,""],["2004-11-08",2.11,""],["2004-11-09",2.11,""],["2004-11-10",2.11,""],["2004-11-11",2.11,""],["2004-11-12",2.11,""],["2004-11-15",2.11,""],["2004-11-16",2.11,""],["2004-11-17",2.11,""],["2004-11-18",2.11,""],["2004-11-19",2.11,""],["2004-11-22",2.11,""],["2004-11-23",2.11,""],["2004-11-24",2.11,""],["2004-11-25",2.14,""],["2004-11-26",2.14,""],["2004-11-29",2.14,""],["2004-11-30",2.14,""],["2004-12-01",2.14,""],["2004-12-02",2.14,""],["2004-12-03",2.14,""],["2004-12-06",2.14,""],["2004-12-07",2.14,""],["2004-12-08",2.14,""],["2004-12-09",2.14,""],["2004-12-10",2.14,""],["2004-12-13",2.14,""],["2004-12-14",2.14,""],["2004-12-15",2.14,""],["2004-12-16",2.14,""],["2004-12-17",2.14,""],["2004-12-20",2.14,""],["2004-12-21",2.14,""],["2004-12-22",2.14,""],["2004-12-23",2.14,""],["2004-12-24",2.14,""],["2004-12-27",2.14,""],["2004-12-28",2.14,""],["2004-12-29",2.14,""],["2004-12-30",2.14,""],["2004-12-31",2.14,""],["2005-01-03",2.14,""],["2005-01-04",2.14,""],["2005-01-05",2.14,""],["2005-01-06",2.14,""],["2005-01-07",2.14,""],["2005-01-10",2.14,""],["2005-01-11",2.14,""],["2005-01-12",2.14,""],["2005-01-13",2.14,""],["2005-01-14",2.14,""],["2005-01-17",2.14,""],["2005-01-18",2.14,""],["2005-01-19",2.14,""],["2005-01-20",2.14,""],["2005-01-21",2.14,""],["2005-01-24",2.14,""],["2005-01-25",2.14,""],["2005-01-26",2.14,""],["2005-01-27",2.1,""],["2005-01-28",2.1,""],["2005-01-31",2.1,""],["2005-02-01",2.1,""],["2005-02-02",2.1,""],["2005-02-03",2.1,""],["2005-02-04",2.1,""],["2005-02-07",2.1,""],["2005-02-08",2.1,""],["2005-02-09",2.1,""],["2005-02-10",2.1,""],["2005-02-11",2.1,""],["2005-02-14",2.1,""],["2005-02-15",2.1,""],["2005-02-16",2.1,""],["2005-02-17",2.1,""],["2005-02-18",2.1,""],["2005-02-21",2.1,""],["2005-02-22",2.1,""],["2005-02-23",2.1,""],["2005-02-24",2.09,""],["2005-02-25",2.09,""],["2005-02-28",2.09,""],["2005-03-01",2.09,""],["2005-03-02",2.09,""],["2005-03-03",2.09,""],["2005-03-04",2.09,""],["2005-03-07",2.09,""],["2005-03-08",2.09,""],["2005-03-09",2.09,""],["2005-03-10",2.09,""],["2005-03-11",2.09,""],["2005-03-14",2.09,""],["2005-03-15",2.09,""],["2005-03-16",2.09,""],["2005-03-17",2.09,""],["2005-03-18",2.09,""],["2005-03-21",2.09,""],["2005-03-22",2.09,""],["2005-03-23",2.09,""],["2005-03-24",2.09,""],["2005-03-29",2.09,""],["2005-03-30",2.09,""],["2005-03-31",2.1,""],["2005-04-01",2.1,""],["2005-04-04",2.1,""],["2005-04-05",2.1,""],["2005-04-06",2.1,""],["2005-04-07",2.1,""],["2005-04-08",2.1,""],["2005-04-11",2.1,""],["2005-04-12",2.1,""],["2005-04-13",2.1,""],["2005-04-14",2.1,""],["2005-04-15",2.1,""],["2005-04-18",2.1,""],["2005-04-19",2.1,""],["2005-04-20",2.1,""],["2005-04-21",2.1,""],["2005-04-22",2.1,""],["2005-04-25",2.1,""],["2005-04-26",2.1,""],["2005-04-27",2.1,""],["2005-04-28",2.09,""],["2005-04-29",2.09,""],["2005-05-02",2.09,""],["2005-05-03",2.09,""],["2005-05-04",2.09,""],["2005-05-05",2.09,""],["2005-05-06",2.09,""],["2005-05-09",2.09,""],["2005-05-10",2.09,""],["2005-05-11",2.09,""],["2005-05-12",2.09,""],["2005-05-13",2.09,""],["2005-05-16",2.09,""],["2005-05-17",2.09,""],["2005-05-18",2.09,""],["2005-05-19",2.09,""],["2005-05-20",2.09,""],["2005-05-23",2.09,""],["2005-05-24",2.09,""],["2005-05-25",2.09,""],["2005-05-26",2.08,""],["2005-05-27",2.08,""],["2005-05-30",2.08,""],["2005-05-31",2.08,""],["2005-06-01",2.08,""],["2005-06-02",2.08,""],["2005-06-03",2.08,""],["2005-06-06",2.08,""],["2005-06-07",2.08,""],["2005-06-08",2.08,""],["2005-06-09",2.08,""],["2005-06-10",2.08,""],["2005-06-13",2.08,""],["2005-06-14",2.08,""],["2005-06-15",2.08,""],["2005-06-16",2.08,""],["2005-06-17",2.08,""],["2005-06-20",2.08,""],["2005-06-21",2.08,""],["2005-06-22",2.08,""],["2005-06-23",2.08,""],["2005-06-24",2.08,""],["2005-06-27",2.08,""],["2005-06-28",2.08,""],["2005-06-29",2.08,""],["2005-06-30",2.07,""],["2005-07-01",2.07,""],["2005-07-04",2.07,""],["2005-07-05",2.07,""],["2005-07-06",2.07,""],["2005-07-07",2.07,""],["2005-07-08",2.07,""],["2005-07-11",2.07,""],["2005-07-12",2.07,""],["2005-07-13",2.07,""],["2005-07-14",2.07,""],["2005-07-15",2.07,""],["2005-07-18",2.07,""],["2005-07-19",2.07,""],["2005-07-20",2.07,""],["2005-07-21",2.07,""],["2005-07-22",2.07,""],["2005-07-25",2.07,""],["2005-07-26",2.07,""],["2005-07-27",2.07,""],["2005-07-28",2.08,""],["2005-07-29",2.08,""],["2005-08-01",2.08,""],["2005-08-02",2.08,""],["2005-08-03",2.08,""],["2005-08-04",2.08,""],["2005-08-05",2.08,""],["2005-08-08",2.08,""],["2005-08-09",2.08,""],["2005-08-10",2.08,""],["2005-08-11",2.08,""],["2005-08-12",2.08,""],["2005-08-15",2.08,""],["2005-08-16",2.08,""],["2005-08-17",2.08,""],["2005-08-18",2.08,""],["2005-08-19",2.08,""],["2005-08-22",2.08,""],["2005-08-23",2.08,""],["2005-08-24",2.08,""],["2005-08-25",2.08,""],["2005-08-26",2.08,""],["2005-08-29",2.08,""],["2005-08-30",2.08,""],["2005-08-31",2.08,""],["2005-09-01",2.09,""],["2005-09-02",2.09,""],["2005-09-05",2.09,""],["2005-09-06",2.09,""],["2005-09-07",2.09,""],["2005-09-08",2.09,""],["2005-09-09",2.09,""],["2005-09-12",2.09,""],["2005-09-13",2.09,""],["2005-09-14",2.09,""],["2005-09-15",2.09,""],["2005-09-16",2.09,""],["2005-09-19",2.09,""],["2005-09-20",2.09,""],["2005-09-21",2.09,""],["2005-09-22",2.09,""],["2005-09-23",2.09,""],["2005-09-26",2.09,""],["2005-09-27",2.09,""],["2005-09-28",2.09,""],["2005-09-29",2.1,""],["2005-09-30",2.1,""],["2005-10-03",2.1,""],["2005-10-04",2.1,""],["2005-10-05",2.1,""],["2005-10-06",2.1,""],["2005-10-07",2.1,""],["2005-10-10",2.1,""],["2005-10-11",2.1,""],["2005-10-12",2.1,""],["2005-10-13",2.1,""],["2005-10-14",2.1,""],["2005-10-17",2.1,""],["2005-10-18",2.1,""],["2005-10-19",2.1,""],["2005-10-20",2.1,""],["2005-10-21",2.1,""],["2005-10-24",2.1,""],["2005-10-25",2.1,""],["2005-10-26",2.1,""],["2005-10-27",2.1,""],["2005-10-28",2.19,""],["2005-10-31",2.19,""],["2005-11-01",2.19,""],["2005-11-02",2.19,""],["2005-11-03",2.19,""],["2005-11-04",2.19,""],["2005-11-07",2.19,""],["2005-11-08",2.19,""],["2005-11-09",2.19,""],["2005-11-10",2.19,""],["2005-11-11",2.19,""],["2005-11-14",2.19,""],["2005-11-15",2.19,""],["2005-11-16",2.19,""],["2005-11-17",2.19,""],["2005-11-18",2.19,""],["2005-11-21",2.19,""],["2005-11-22",2.19,""],["2005-11-23",2.19,""],["2005-11-24",2.19,""],["2005-11-25",2.19,""],["2005-11-28",2.19,""],["2005-11-29",2.19,""],["2005-11-30",2.19,""],["2005-12-01",2.41,""],["2005-12-02",2.41,""],["2005-12-05",2.41,""],["2005-12-06",2.41,""],["2005-12-07",2.41,""],["2005-12-08",2.41,""],["2005-12-09",2.41,""],["2005-12-12",2.41,""],["2005-12-13",2.41,""],["2005-12-14",2.41,""],["2005-12-15",2.41,""],["2005-12-16",2.41,""],["2005-12-19",2.41,""],["2005-12-20",2.41,""],["2005-12-21",2.41,""],["2005-12-22",2.45,""],["2005-12-23",2.45,""],["2005-12-27",2.45,""],["2005-12-28",2.45,""],["2005-12-29",2.45,""],["2005-12-30",2.45,""],["2006-01-02",2.45,""],["2006-01-03",2.45,""],["2006-01-04",2.45,""],["2006-01-05",2.45,""],["2006-01-06",2.45,""],["2006-01-09",2.45,""],["2006-01-10",2.45,""],["2006-01-11",2.45,""],["2006-01-12",2.45,""],["2006-01-13",2.45,""],["2006-01-16",2.45,""],["2006-01-17",2.45,""],["2006-01-18",2.45,""],["2006-01-19",2.45,""],["2006-01-20",2.45,""],["2006-01-23",2.45,""],["2006-01-24",2.45,""],["2006-01-25",2.45,""],["2006-01-26",2.48,""],["2006-01-27",2.48,""],["2006-01-30",2.48,""],["2006-01-31",2.48,""],["2006-02-01",2.48,""],["2006-02-02",2.48,""],["2006-02-03",2.48,""],["2006-02-06",2.48,""],["2006-02-07",2.48,""],["2006-02-08",2.48,""],["2006-02-09",2.48,""],["2006-02-10",2.48,""],["2006-02-13",2.48,""],["2006-02-14",2.48,""],["2006-02-15",2.48,""],["2006-02-16",2.48,""],["2006-02-17",2.48,""],["2006-02-20",2.48,""],["2006-02-21",2.48,""],["2006-02-22",2.48,""],["2006-02-23",2.57,""],["2006-02-24",2.57,""],["2006-02-27",2.57,""],["2006-02-28",2.57,""],["2006-03-01",2.57,""],["2006-03-02",2.57,""],["2006-03-03",2.57,""],["2006-03-06",2.57,""],["2006-03-07",2.57,""],["2006-03-08",2.57,""],["2006-03-09",2.57,""],["2006-03-10",2.57,""],["2006-03-13",2.57,""],["2006-03-14",2.57,""],["2006-03-15",2.57,""],["2006-03-16",2.57,""],["2006-03-17",2.57,""],["2006-03-20",2.57,""],["2006-03-21",2.57,""],["2006-03-22",2.57,""],["2006-03-23",2.57,""],["2006-03-24",2.57,""],["2006-03-27",2.57,""],["2006-03-28",2.57,""],["2006-03-29",2.57,""],["2006-03-30",2.75,""],["2006-03-31",2.75,""],["2006-04-03",2.75,""],["2006-04-04",2.75,""],["2006-04-05",2.75,""],["2006-04-06",2.75,""],["2006-04-07",2.75,""],["2006-04-10",2.75,""],["2006-04-11",2.75,""],["2006-04-12",2.75,""],["2006-04-13",2.75,""],["2006-04-18",2.75,""],["2006-04-19",2.75,""],["2006-04-20",2.75,""],["2006-04-21",2.75,""],["2006-04-24",2.75,""],["2006-04-25",2.75,""],["2006-04-26",2.75,""],["2006-04-27",2.78,""],["2006-04-28",2.78,""],["2006-05-02",2.78,""],["2006-05-03",2.78,""],["2006-05-04",2.78,""],["2006-05-05",2.78,""],["2006-05-08",2.78,""],["2006-05-09",2.78,""],["2006-05-10",2.78,""],["2006-05-11",2.78,""],["2006-05-12",2.78,""],["2006-05-15",2.78,""],["2006-05-16",2.78,""],["2006-05-17",2.78,""],["2006-05-18",2.78,""],["2006-05-19",2.78,""],["2006-05-22",2.78,""],["2006-05-23",2.78,""],["2006-05-24",2.78,""],["2006-05-25",2.78,""],["2006-05-26",2.78,""],["2006-05-29",2.78,""],["2006-05-30",2.78,""],["2006-05-31",2.78,""],["2006-06-01",2.88,""],["2006-06-02",2.88,""],["2006-06-05",2.88,""],["2006-06-06",2.88,""],["2006-06-07",2.88,""],["2006-06-08",2.88,""],["2006-06-09",2.88,""],["2006-06-12",2.88,""],["2006-06-13",2.88,""],["2006-06-14",2.88,""],["2006-06-15",2.88,""],["2006-06-16",2.88,""],["2006-06-19",2.88,""],["2006-06-20",2.88,""],["2006-06-21",2.88,""],["2006-06-22",2.88,""],["2006-06-23",2.88,""],["2006-06-26",2.88,""],["2006-06-27",2.88,""],["2006-06-28",2.88,""],["2006-06-29",3.01,""],["2006-06-30",3.01,""],["2006-07-03",3.01,""],["2006-07-04",3.01,""],["2006-07-05",3.01,""],["2006-07-06",3.01,""],["2006-07-07",3.01,""],["2006-07-10",3.01,""],["2006-07-11",3.01,""],["2006-07-12",3.01,""],["2006-07-13",3.01,""],["2006-07-14",3.01,""],["2006-07-17",3.01,""],["2006-07-18",3.01,""],["2006-07-19",3.01,""],["2006-07-20",3.01,""],["2006-07-21",3.01,""],["2006-07-24",3.01,""],["2006-07-25",3.01,""],["2006-07-26",3.01,""],["2006-07-27",3.09,""],["2006-07-28",3.09,""],["2006-07-31",3.09,""],["2006-08-01",3.09,""],["2006-08-02",3.09,""],["2006-08-03",3.09,""],["2006-08-04",3.09,""],["2006-08-07",3.09,""],["2006-08-08",3.09,""],["2006-08-09",3.09,""],["2006-08-10",3.09,""],["2006-08-11",3.09,""],["2006-08-14",3.09,""],["2006-08-15",3.09,""],["2006-08-16",3.09,""],["2006-08-17",3.09,""],["2006-08-18",3.09,""],["2006-08-21",3.09,""],["2006-08-22",3.09,""],["2006-08-23",3.09,""],["2006-08-24",3.09,""],["2006-08-25",3.09,""],["2006-08-28",3.09,""],["2006-08-29",3.09,""],["2006-08-30",3.09,""],["2006-08-31",3.21,""],["2006-09-01",3.21,""],["2006-09-04",3.21,""],["2006-09-05",3.21,""],["2006-09-06",3.21,""],["2006-09-07",3.21,""],["2006-09-08",3.21,""],["2006-09-11",3.21,""],["2006-09-12",3.21,""],["2006-09-13",3.21,""],["2006-09-14",3.21,""],["2006-09-15",3.21,""],["2006-09-18",3.21,""],["2006-09-19",3.21,""],["2006-09-20",3.21,""],["2006-09-21",3.21,""],["2006-09-22",3.21,""],["2006-09-25",3.21,""],["2006-09-26",3.21,""],["2006-09-27",3.21,""],["2006-09-28",3.32,""],["2006-09-29",3.32,""],["2006-10-02",3.32,""],["2006-10-03",3.32,""],["2006-10-04",3.32,""],["2006-10-05",3.32,""],["2006-10-06",3.32,""],["2006-10-09",3.32,""],["2006-10-10",3.32,""],["2006-10-11",3.32,""],["2006-10-12",3.32,""],["2006-10-13",3.32,""],["2006-10-16",3.32,""],["2006-10-17",3.32,""],["2006-10-18",3.32,""],["2006-10-19",3.32,""],["2006-10-20",3.32,""],["2006-10-23",3.32,""],["2006-10-24",3.32,""],["2006-10-25",3.32,""],["2006-10-26",3.5,""],["2006-10-27",3.5,""],["2006-10-30",3.5,""],["2006-10-31",3.5,""],["2006-11-01",3.5,""],["2006-11-02",3.5,""],["2006-11-03",3.5,""],["2006-11-06",3.5,""],["2006-11-07",3.5,""],["2006-11-08",3.5,""],["2006-11-09",3.5,""],["2006-11-10",3.5,""],["2006-11-13",3.5,""],["2006-11-14",3.5,""],["2006-11-15",3.5,""],["2006-11-16",3.5,""],["2006-11-17",3.5,""],["2006-11-20",3.5,""],["2006-11-21",3.5,""],["2006-11-22",3.5,""],["2006-11-23",3.5,""],["2006-11-24",3.5,""],["2006-11-27",3.5,""],["2006-11-28",3.5,""],["2006-11-29",3.5,""],["2006-11-30",3.58,""],["2006-12-01",3.58,""],["2006-12-04",3.58,""],["2006-12-05",3.58,""],["2006-12-06",3.58,""],["2006-12-07",3.58,""],["2006-12-08",3.58,""],["2006-12-11",3.58,""],["2006-12-12",3.58,""],["2006-12-13",3.58,""],["2006-12-14",3.58,""],["2006-12-15",3.58,""],["2006-12-18",3.58,""],["2006-12-19",3.58,""],["2006-12-20",3.58,""],["2006-12-21",3.67,""],["2006-12-22",3.67,""],["2006-12-27",3.67,""],["2006-12-28",3.67,""],["2006-12-29",3.67,""],["2007-01-02",3.67,""],["2007-01-03",3.67,""],["2007-01-04",3.67,""],["2007-01-05",3.67,""],["2007-01-08",3.67,""],["2007-01-09",3.67,""],["2007-01-10",3.67,""],["2007-01-11",3.67,""],["2007-01-12",3.67,""],["2007-01-15",3.67,""],["2007-01-16",3.67,""],["2007-01-17",3.67,""],["2007-01-18",3.67,""],["2007-01-19",3.67,""],["2007-01-22",3.67,""],["2007-01-23",3.67,""],["2007-01-24",3.67,""],["2007-01-25",3.67,""],["2007-01-26",3.67,""],["2007-01-29",3.67,""],["2007-01-30",3.67,""],["2007-01-31",3.67,""],["2007-02-01",3.74,""],["2007-02-02",3.74,""],["2007-02-05",3.74,""],["2007-02-06",3.74,""],["2007-02-07",3.74,""],["2007-02-08",3.74,""],["2007-02-09",3.74,""],["2007-02-12",3.74,""],["2007-02-13",3.74,""],["2007-02-14",3.74,""],["2007-02-15",3.74,""],["2007-02-16",3.74,""],["2007-02-19",3.74,""],["2007-02-20",3.74,""],["2007-02-21",3.74,""],["2007-02-22",3.74,""],["2007-02-23",3.74,""],["2007-02-26",3.74,""],["2007-02-27",3.74,""],["2007-02-28",3.74,""],["2007-03-01",3.81,""],["2007-03-02",3.81,""],["2007-03-05",3.81,""],["2007-03-06",3.81,""],["2007-03-07",3.81,""],["2007-03-08",3.81,""],["2007-03-09",3.81,""],["2007-03-12",3.81,""],["2007-03-13",3.81,""],["2007-03-14",3.81,""],["2007-03-15",3.81,""],["2007-03-16",3.81,""],["2007-03-19",3.81,""],["2007-03-20",3.81,""],["2007-03-21",3.81,""],["2007-03-22",3.81,""],["2007-03-23",3.81,""],["2007-03-26",3.81,""],["2007-03-27",3.81,""],["2007-03-28",3.81,""],["2007-03-29",3.87,""],["2007-03-30",3.87,""],["2007-04-02",3.87,""],["2007-04-03",3.87,""],["2007-04-04",3.87,""],["2007-04-05",3.87,""],["2007-04-10",3.87,""],["2007-04-11",3.87,""],["2007-04-12",3.87,""],["2007-04-13",3.87,""],["2007-04-16",3.87,""],["2007-04-17",3.87,""],["2007-04-18",3.87,""],["2007-04-19",3.87,""],["2007-04-20",3.87,""],["2007-04-23",3.87,""],["2007-04-24",3.87,""],["2007-04-25",3.87,""],["2007-04-26",3.87,""],["2007-04-27",3.97,""],["2007-04-30",3.97,""],["2007-05-02",3.97,""],["2007-05-03",3.97,""],["2007-05-04",3.97,""],["2007-05-07",3.97,""],["2007-05-08",3.97,""],["2007-05-09",3.97,""],["2007-05-10",3.97,""],["2007-05-11",3.97,""],["2007-05-14",3.97,""],["2007-05-15",3.97,""],["2007-05-16",3.97,""],["2007-05-17",3.97,""],["2007-05-18",3.97,""],["2007-05-21",3.97,""],["2007-05-22",3.97,""],["2007-05-23",3.97,""],["2007-05-24",3.97,""],["2007-05-25",3.97,""],["2007-05-28",3.97,""],["2007-05-29",3.97,""],["2007-05-30",3.97,""],["2007-05-31",4.07,""],["2007-06-01",4.07,""],["2007-06-04",4.07,""],["2007-06-05",4.07,""],["2007-06-06",4.07,""],["2007-06-07",4.07,""],["2007-06-08",4.07,""],["2007-06-11",4.07,""],["2007-06-12",4.07,""],["2007-06-13",4.07,""],["2007-06-14",4.07,""],["2007-06-15",4.07,""],["2007-06-18",4.07,""],["2007-06-19",4.07,""],["2007-06-20",4.07,""],["2007-06-21",4.07,""],["2007-06-22",4.07,""],["2007-06-25",4.07,""],["2007-06-26",4.07,""],["2007-06-27",4.07,""],["2007-06-28",4.12,""],["2007-06-29",4.12,""],["2007-07-02",4.12,""],["2007-07-03",4.12,""],["2007-07-04",4.12,""],["2007-07-05",4.12,""],["2007-07-06",4.12,""],["2007-07-09",4.12,""],["2007-07-10",4.12,""],["2007-07-11",4.12,""],["2007-07-12",4.12,""],["2007-07-13",4.12,""],["2007-07-16",4.12,""],["2007-07-17",4.12,""],["2007-07-18",4.12,""],["2007-07-19",4.12,""],["2007-07-20",4.12,""],["2007-07-23",4.12,""],["2007-07-24",4.12,""],["2007-07-25",4.12,""],["2007-07-26",4.2,""],["2007-07-27",4.2,""],["2007-07-30",4.2,""],["2007-07-31",4.2,""],["2007-08-01",4.2,""],["2007-08-02",4.2,""],["2007-08-03",4.2,""],["2007-08-06",4.2,""],["2007-08-07",4.2,""],["2007-08-08",4.2,""],["2007-08-09",4.2,""],["2007-08-10",4.2,""],["2007-08-13",4.2,""],["2007-08-14",4.2,""],["2007-08-15",4.2,""],["2007-08-16",4.2,""],["2007-08-17",4.2,""],["2007-08-20",4.2,""],["2007-08-21",4.2,""],["2007-08-22",4.2,""],["2007-08-23",4.2,""],["2007-08-24",4.61,""],["2007-08-27",4.61,""],["2007-08-28",4.61,""],["2007-08-29",4.61,""],["2007-08-30",4.62,""],["2007-08-31",4.62,""],["2007-09-03",4.62,""],["2007-09-04",4.62,""],["2007-09-05",4.62,""],["2007-09-06",4.62,""],["2007-09-07",4.62,""],["2007-09-10",4.62,""],["2007-09-11",4.62,""],["2007-09-12",4.62,""],["2007-09-13",4.52,""],["2007-09-14",4.52,""],["2007-09-17",4.52,""],["2007-09-18",4.52,""],["2007-09-19",4.52,""],["2007-09-20",4.52,""],["2007-09-21",4.52,""],["2007-09-24",4.52,""],["2007-09-25",4.52,""],["2007-09-26",4.52,""],["2007-09-27",4.63,""],["2007-09-28",4.63,""],["2007-10-01",4.63,""],["2007-10-02",4.63,""],["2007-10-03",4.63,""],["2007-10-04",4.63,""],["2007-10-05",4.63,""],["2007-10-08",4.63,""],["2007-10-09",4.63,""],["2007-10-10",4.63,""],["2007-10-11",4.63,""],["2007-10-12",4.63,""],["2007-10-15",4.63,""],["2007-10-16",4.63,""],["2007-10-17",4.63,""],["2007-10-18",4.63,""],["2007-10-19",4.63,""],["2007-10-22",4.63,""],["2007-10-23",4.63,""],["2007-10-24",4.63,""],["2007-10-25",4.63,""],["2007-10-26",4.63,""],["2007-10-29",4.63,""],["2007-10-30",4.63,""],["2007-10-31",4.63,""],["2007-11-01",4.53,""],["2007-11-02",4.53,""],["2007-11-05",4.53,""],["2007-11-06",4.53,""],["2007-11-07",4.53,""],["2007-11-08",4.53,""],["2007-11-09",4.53,""],["2007-11-12",4.53,""],["2007-11-13",4.53,""],["2007-11-14",4.53,""],["2007-11-15",4.53,""],["2007-11-16",4.53,""],["2007-11-19",4.53,""],["2007-11-20",4.53,""],["2007-11-21",4.53,""],["2007-11-22",4.53,""],["2007-11-23",4.61,""],["2007-11-26",4.61,""],["2007-11-27",4.61,""],["2007-11-28",4.61,""],["2007-11-29",4.7,""],["2007-11-30",4.7,""],["2007-12-03",4.7,""],["2007-12-04",4.7,""],["2007-12-05",4.7,""],["2007-12-06",4.7,""],["2007-12-07",4.7,""],["2007-12-10",4.7,""],["2007-12-11",4.7,""],["2007-12-12",4.88,""],["2007-12-13",4.88,""],["2007-12-14",4.88,""],["2007-12-17",4.88,""],["2007-12-18",4.88,""],["2007-12-19",4.88,""],["2007-12-20",4.56,""],["2007-12-21",4.56,""],["2007-12-24",4.56,""],["2007-12-27",4.56,""],["2007-12-28",4.56,""],["2007-12-31",4.56,""],["2008-01-02",4.56,""],["2008-01-03",4.56,""],["2008-01-04",4.56,""],["2008-01-07",4.56,""],["2008-01-08",4.56,""],["2008-01-09",4.56,""],["2008-01-10",4.56,""],["2008-01-11",4.56,""],["2008-01-14",4.56,""],["2008-01-15",4.56,""],["2008-01-16",4.56,""],["2008-01-17",4.56,""],["2008-01-18",4.56,""],["2008-01-21",4.56,""],["2008-01-22",4.56,""],["2008-01-23",4.56,""],["2008-01-24",4.56,""],["2008-01-25",4.56,""],["2008-01-28",4.56,""],["2008-01-29",4.56,""],["2008-01-30",4.56,""],["2008-01-31",4.33,""],["2008-02-01",4.33,""],["2008-02-04",4.33,""],["2008-02-05",4.33,""],["2008-02-06",4.33,""],["2008-02-07",4.33,""],["2008-02-08",4.33,""],["2008-02-11",4.33,""],["2008-02-12",4.33,""],["2008-02-13",4.33,""],["2008-02-14",4.33,""],["2008-02-15",4.33,""],["2008-02-18",4.33,""],["2008-02-19",4.33,""],["2008-02-20",4.33,""],["2008-02-21",4.26,""],["2008-02-22",4.26,""],["2008-02-25",4.26,""],["2008-02-26",4.26,""],["2008-02-27",4.26,""],["2008-02-28",4.23,""],["2008-02-29",4.23,""],["2008-03-03",4.23,""],["2008-03-04",4.23,""],["2008-03-05",4.23,""],["2008-03-06",4.23,""],["2008-03-07",4.23,""],["2008-03-10",4.23,""],["2008-03-11",4.23,""],["2008-03-12",4.23,""],["2008-03-13",4.4,""],["2008-03-14",4.4,""],["2008-03-17",4.4,""],["2008-03-18",4.4,""],["2008-03-19",4.4,""],["2008-03-20",4.4,""],["2008-03-25",4.4,""],["2008-03-26",4.4,""],["2008-03-27",4.53,""],["2008-03-28",4.53,""],["2008-03-31",4.53,""],["2008-04-01",4.53,""],["2008-04-02",4.53,""],["2008-04-03",4.61,""],["2008-04-04",4.61,""],["2008-04-07",4.61,""],["2008-04-08",4.61,""],["2008-04-09",4.61,""],["2008-04-10",4.61,""],["2008-04-11",4.61,""],["2008-04-14",4.61,""],["2008-04-15",4.61,""],["2008-04-16",4.61,""],["2008-04-17",4.61,""],["2008-04-18",4.61,""],["2008-04-21",4.61,""],["2008-04-22",4.61,""],["2008-04-23",4.61,""],["2008-04-24",4.61,""],["2008-04-25",4.61,""],["2008-04-28",4.61,""],["2008-04-29",4.61,""],["2008-04-30",4.61,""],["2008-05-02",4.75,""],["2008-05-05",4.75,""],["2008-05-06",4.75,""],["2008-05-07",4.75,""],["2008-05-08",4.75,""],["2008-05-09",4.75,""],["2008-05-12",4.75,""],["2008-05-13",4.75,""],["2008-05-14",4.75,""],["2008-05-15",4.75,""],["2008-05-16",4.75,""],["2008-05-19",4.75,""],["2008-05-20",4.75,""],["2008-05-21",4.75,""],["2008-05-22",4.68,""],["2008-05-23",4.68,""],["2008-05-26",4.68,""],["2008-05-27",4.68,""],["2008-05-28",4.68,""],["2008-05-29",4.62,""],["2008-05-30",4.62,""],["2008-06-02",4.62,""],["2008-06-03",4.62,""],["2008-06-04",4.62,""],["2008-06-05",4.62,""],["2008-06-06",4.62,""],["2008-06-09",4.62,""],["2008-06-10",4.62,""],["2008-06-11",4.62,""],["2008-06-12",4.72,""],["2008-06-13",4.72,""],["2008-06-16",4.72,""],["2008-06-17",4.72,""],["2008-06-18",4.72,""],["2008-06-19",4.72,""],["2008-06-20",4.72,""],["2008-06-23",4.72,""],["2008-06-24",4.72,""],["2008-06-25",4.72,""],["2008-06-26",4.67,""],["2008-06-27",4.67,""],["2008-06-30",4.67,""],["2008-07-01",4.67,""],["2008-07-02",4.67,""],["2008-07-03",4.67,""],["2008-07-04",4.67,""],["2008-07-07",4.67,""],["2008-07-08",4.67,""],["2008-07-09",4.67,""],["2008-07-10",5.03,""],["2008-07-11",5.03,""],["2008-07-14",5.03,""],["2008-07-15",5.03,""],["2008-07-16",5.03,""],["2008-07-17",5.03,""],["2008-07-18",5.03,""],["2008-07-21",5.03,""],["2008-07-22",5.03,""],["2008-07-23",5.03,""],["2008-07-24",5.03,""],["2008-07-25",5.03,""],["2008-07-28",5.03,""],["2008-07-29",5.03,""],["2008-07-30",5.03,""],["2008-07-31",4.76,""],["2008-08-01",4.76,""],["2008-08-04",4.76,""],["2008-08-05",4.76,""],["2008-08-06",4.76,""],["2008-08-07",4.76,""],["2008-08-08",4.76,""],["2008-08-11",4.76,""],["2008-08-12",4.76,""],["2008-08-13",4.76,""],["2008-08-14",4.74,""],["2008-08-15",4.74,""],["2008-08-18",4.74,""],["2008-08-19",4.74,""],["2008-08-20",4.74,""],["2008-08-21",4.74,""],["2008-08-22",4.74,""],["2008-08-25",4.74,""],["2008-08-26",4.74,""],["2008-08-27",4.74,""],["2008-08-28",4.74,""],["2008-08-29",4.74,""],["2008-09-01",4.74,""],["2008-09-02",4.74,""],["2008-09-03",4.74,""],["2008-09-04",4.74,""],["2008-09-05",4.74,""],["2008-09-08",4.74,""],["2008-09-09",4.74,""],["2008-09-10",4.74,""],["2008-09-11",4.66,""],["2008-09-12",4.66,""],["2008-09-15",4.66,""],["2008-09-16",4.66,""],["2008-09-17",4.66,""],["2008-09-18",4.66,""],["2008-09-19",4.66,""],["2008-09-22",4.66,""],["2008-09-23",4.66,""],["2008-09-24",4.66,""],["2008-09-25",5.11,""],["2008-09-26",5.11,""],["2008-09-29",5.11,""],["2008-09-30",4.88,""],["2008-10-01",4.88,""],["2008-10-02",4.88,""],["2008-10-03",4.88,""],["2008-10-06",4.88,""],["2008-10-07",4.88,""],["2008-10-08",4.88,""],["2008-10-09",5.57,""],["2008-10-10",5.57,""],["2008-10-13",5.57,""],["2008-10-14",5.57,""],["2008-10-15",5.57,""],["2008-10-16",5.57,""],["2008-10-17",5.57,""],["2008-10-20",5.57,""],["2008-10-21",5.57,""],["2008-10-22",5.57,""],["2008-10-23",5.57,""],["2008-10-24",5.57,""],["2008-10-27",5.57,""],["2008-10-28",5.57,""],["2008-10-29",5.57,""],["2008-10-30",3.75,""],["2008-10-31",3.75,""],["2008-11-03",3.75,""],["2008-11-04",3.75,""],["2008-11-05",3.75,""],["2008-11-06",3.75,""],["2008-11-07",3.75,""],["2008-11-10",3.75,""],["2008-11-11",3.75,""],["2008-11-12",3.75,""],["2008-11-13",3.25,""],["2008-11-14",3.25,""],["2008-11-17",3.25,""],["2008-11-18",3.25,""],["2008-11-19",3.25,""],["2008-11-20",3.25,""],["2008-11-21",3.25,""],["2008-11-24",3.25,""],["2008-11-25",3.25,""],["2008-11-26",3.25,""],["2008-11-27",3.25,""],["2008-11-28",3.25,""],["2008-12-01",3.25,""],["2008-12-02",3.25,""],["2008-12-03",3.25,""],["2008-12-04",3.25,""],["2008-12-05",3.25,""],["2008-12-08",3.25,""],["2008-12-09",3.25,""],["2008-12-10",2.5,""],["2008-12-11",2.5,""],["2008-12-12",2.5,""],["2008-12-15",2.5,""],["2008-12-16",2.5,""],["2008-12-17",2.5,""],["2008-12-18",2.5,""],["2008-12-19",2.5,""],["2008-12-22",2.5,""],["2008-12-23",2.5,""],["2008-12-24",2.5,""],["2008-12-29",2.5,""],["2008-12-30",2.5,""],["2008-12-31",2.5,""],["2009-01-02",2.5,""],["2009-01-05",2.5,""],["2009-01-06",2.5,""],["2009-01-07",2.5,""],["2009-01-08",2.5,""],["2009-01-09",2.5,""],["2009-01-12",2.5,""],["2009-01-13",2.5,""],["2009-01-14",2.5,""],["2009-01-15",2.5,""],["2009-01-16",2.5,""],["2009-01-19",2.5,""],["2009-01-20",2.5,""],["2009-01-21",2.0,""],["2009-01-22",2.0,""],["2009-01-23",2.0,""],["2009-01-26",2.0,""],["2009-01-27",2.0,""],["2009-01-28",2.0,""],["2009-01-29",2.0,""],["2009-01-30",2.0,""],["2009-02-02",2.0,""],["2009-02-03",2.0,""],["2009-02-04",2.0,""],["2009-02-05",2.0,""],["2009-02-06",2.0,""],["2009-02-09",2.0,""],["2009-02-10",2.0,""],["2009-02-11",2.0,""],["2009-02-12",2.0,""],["2009-02-13",2.0,""],["2009-02-16",2.0,""],["2009-02-17",2.0,""],["2009-02-18",2.0,""],["2009-02-19",2.0,""],["2009-02-20",2.0,""],["2009-02-23",2.0,""],["2009-02-24",2.0,""],["2009-02-25",2.0,""],["2009-02-26",2.0,""],["2009-02-27",2.0,""],["2009-03-02",2.0,""],["2009-03-03",2.0,""],["2009-03-04",2.0,""],["2009-03-05",2.0,""],["2009-03-06",2.0,""],["2009-03-09",2.0,""],["2009-03-10",2.0,""],["2009-03-11",1.5,""],["2009-03-12",1.5,""],["2009-03-13",1.5,""],["2009-03-16",1.5,""],["2009-03-17",1.5,""],["2009-03-18",1.5,""],["2009-03-19",1.5,""],["2009-03-20",1.5,""],["2009-03-23",1.5,""],["2009-03-24",1.5,""],["2009-03-25",1.5,""],["2009-03-26",1.5,""],["2009-03-27",1.5,""],["2009-03-30",1.5,""],["2009-03-31",1.5,""],["2009-04-01",1.5,""],["2009-04-02",1.5,""],["2009-04-03",1.5,""],["2009-04-06",1.5,""],["2009-04-07",1.5,""],["2009-04-08",1.25,""],["2009-04-09",1.25,""],["2009-04-14",1.25,""],["2009-04-15",1.25,""],["2009-04-16",1.25,""],["2009-04-17",1.25,""],["2009-04-20",1.25,""],["2009-04-21",1.25,""],["2009-04-22",1.25,""],["2009-04-23",1.25,""],["2009-04-24",1.25,""],["2009-04-27",1.25,""],["2009-04-28",1.25,""],["2009-04-29",1.25,""],["2009-04-30",1.25,""],["2009-05-04",1.25,""],["2009-05-05",1.25,""],["2009-05-06",1.25,""],["2009-05-07",1.25,""],["2009-05-08",1.25,""],["2009-05-11",1.25,""],["2009-05-12",1.25,""],["2009-05-13",1.0,""],["2009-05-14",1.0,""],["2009-05-15",1.0,""],["2009-05-18",1.0,""],["2009-05-19",1.0,""],["2009-05-20",1.0,""],["2009-05-21",1.0,""],["2009-05-22",1.0,""],["2009-05-25",1.0,""],["2009-05-26",1.0,""],["2009-05-27",1.0,""],["2009-05-28",1.0,""],["2009-05-29",1.0,""],["2009-06-01",1.0,""],["2009-06-02",1.0,""],["2009-06-03",1.0,""],["2009-06-04",1.0,""],["2009-06-05",1.0,""],["2009-06-08",1.0,""],["2009-06-09",1.0,""],["2009-06-10",1.0,""],["2009-06-11",1.0,""],["2009-06-12",1.0,""],["2009-06-15",1.0,""],["2009-06-16",1.0,""],["2009-06-17",1.0,""],["2009-06-18",1.0,""],["2009-06-19",1.0,""],["2009-06-22",1.0,""],["2009-06-23",1.0,""],["2009-06-24",1.0,""],["2009-06-25",1.0,""],["2009-06-26",1.0,""],["2009-06-29",1.0,""],["2009-06-30",1.0,""],["2009-07-01",1.0,""],["2009-07-02",1.0,""],["2009-07-03",1.0,""],["2009-07-06",1.0,""],["2009-07-07",1.0,""],["2009-07-08",1.0,""],["2009-07-09",1.0,""],["2009-07-10",1.0,""],["2009-07-13",1.0,""],["2009-07-14",1.0,""],["2009-07-15",1.0,""],["2009-07-16",1.0,""],["2009-07-17",1.0,""],["2009-07-20",1.0,""],["2009-07-21",1.0,""],["2009-07-22",1.0,""],["2009-07-23",1.0,""],["2009-07-24",1.0,""],["2009-07-27",1.0,""],["2009-07-28",1.0,""],["2009-07-29",1.0,""],["2009-07-30",1.0,""],["2009-07-31",1.0,""],["2009-08-03",1.0,""],["2009-08-04",1.0,""],["2009-08-05",1.0,""],["2009-08-06",1.0,""],["2009-08-07",1.0,""],["2009-08-10",1.0,""],["2009-08-11",1.0,""],["2009-08-12",1.0,""],["2009-08-13",1.0,""],["2009-08-14",1.0,""],["2009-08-17",1.0,""],["2009-08-18",1.0,""],["2009-08-19",1.0,""],["2009-08-20",1.0,""],["2009-08-21",1.0,""],["2009-08-24",1.0,""],["2009-08-25",1.0,""],["2009-08-26",1.0,""],["2009-08-27",1.0,""],["2009-08-28",1.0,""],["2009-08-31",1.0,""],["2009-09-01",1.0,""],["2009-09-02",1.0,""],["2009-09-03",1.0,""],["2009-09-04",1.0,""],["2009-09-07",1.0,""],["2009-09-08",1.0,""],["2009-09-09",1.0,""],["2009-09-10",1.0,""],["2009-09-11",1.0,""],["2009-09-14",1.0,""],["2009-09-15",1.0,""],["2009-09-16",1.0,""],["2009-09-17",1.0,""],["2009-09-18",1.0,""],["2009-09-21",1.0,""],["2009-09-22",1.0,""],["2009-09-23",1.0,""],["2009-09-24",1.0,""],["2009-09-25",1.0,""],["2009-09-28",1.0,""],["2009-09-29",1.0,""],["2009-09-30",1.0,""],["2009-10-01",1.0,""],["2009-10-02",1.0,""],["2009-10-05",1.0,""],["2009-10-06",1.0,""],["2009-10-07",1.0,""],["2009-10-08",1.0,""],["2009-10-09",1.0,""],["2009-10-12",1.0,""],["2009-10-13",1.0,""],["2009-10-14",1.0,""],["2009-10-15",1.0,""],["2009-10-16",1.0,""],["2009-10-19",1.0,""],["2009-10-20",1.0,""],["2009-10-21",1.0,""],["2009-10-22",1.0,""],["2009-10-23",1.0,""],["2009-10-26",1.0,""],["2009-10-27",1.0,""],["2009-10-28",1.0,""],["2009-10-29",1.0,""],["2009-10-30",1.0,""],["2009-11-02",1.0,""],["2009-11-03",1.0,""],["2009-11-04",1.0,""],["2009-11-05",1.0,""],["2009-11-06",1.0,""],["2009-11-09",1.0,""],["2009-11-10",1.0,""],["2009-11-11",1.0,""],["2009-11-12",1.0,""],["2009-11-13",1.0,""],["2009-11-16",1.0,""],["2009-11-17",1.0,""],["2009-11-18",1.0,""],["2009-11-19",1.0,""],["2009-11-20",1.0,""],["2009-11-23",1.0,""],["2009-11-24",1.0,""],["2009-11-25",1.0,""],["2009-11-26",1.0,""],["2009-11-27",1.0,""],["2009-11-30",1.0,""],["2009-12-01",1.0,""],["2009-12-02",1.0,""],["2009-12-03",1.0,""],["2009-12-04",1.0,""],["2009-12-07",1.0,""],["2009-12-08",1.0,""],["2009-12-09",1.0,""],["2009-12-10",1.0,""],["2009-12-11",1.0,""],["2009-12-14",1.0,""],["2009-12-15",1.0,""],["2009-12-16",1.0,""],["2009-12-17",1.0,""],["2009-12-18",1.0,""],["2009-12-21",1.0,""],["2009-12-22",1.0,""],["2009-12-23",1.0,""],["2009-12-24",1.0,""],["2009-12-28",1.0,""],["2009-12-29",1.0,""],["2009-12-30",1.0,""],["2009-12-31",1.0,""],["2010-01-04",1.0,""],["2010-01-05",1.0,""],["2010-01-06",1.0,""],["2010-01-07",1.0,""],["2010-01-08",1.0,""],["2010-01-11",1.0,""],["2010-01-12",1.0,""],["2010-01-13",1.0,""],["2010-01-14",1.0,""],["2010-01-15",1.0,""],["2010-01-18",1.0,""],["2010-01-19",1.0,""],["2010-01-20",1.0,""],["2010-01-21",1.0,""],["2010-01-22",1.0,""],["2010-01-25",1.0,""],["2010-01-26",1.0,""],["2010-01-27",1.0,""],["2010-01-28",1.0,""],["2010-01-29",1.0,""],["2010-02-01",1.0,""],["2010-02-02",1.0,""],["2010-02-03",1.0,""],["2010-02-04",1.0,""],["2010-02-05",1.0,""],["2010-02-08",1.0,""],["2010-02-09",1.0,""],["2010-02-10",1.0,""],["2010-02-11",1.0,""],["2010-02-12",1.0,""],["2010-02-15",1.0,""],["2010-02-16",1.0,""],["2010-02-17",1.0,""],["2010-02-18",1.0,""],["2010-02-19",1.0,""],["2010-02-22",1.0,""],["2010-02-23",1.0,""],["2010-02-24",1.0,""],["2010-02-25",1.0,""],["2010-02-26",1.0,""],["2010-03-01",1.0,""],["2010-03-02",1.0,""],["2010-03-03",1.0,""],["2010-03-04",1.0,""],["2010-03-05",1.0,""],["2010-03-08",1.0,""],["2010-03-09",1.0,""],["2010-03-10",1.0,""],["2010-03-11",1.0,""],["2010-03-12",1.0,""],["2010-03-15",1.0,""],["2010-03-16",1.0,""],["2010-03-17",1.0,""],["2010-03-18",1.0,""],["2010-03-19",1.0,""],["2010-03-22",1.0,""],["2010-03-23",1.0,""],["2010-03-24",1.0,""],["2010-03-25",1.0,""],["2010-03-26",1.0,""],["2010-03-29",1.0,""],["2010-03-30",1.0,""],["2010-03-31",1.0,""],["2010-04-01",1.0,""],["2010-04-06",1.0,""],["2010-04-07",1.0,""],["2010-04-08",1.0,""],["2010-04-09",1.0,""],["2010-04-12",1.0,""],["2010-04-13",1.0,""],["2010-04-14",1.0,""],["2010-04-15",1.0,""],["2010-04-16",1.0,""],["2010-04-19",1.0,""],["2010-04-20",1.0,""],["2010-04-21",1.0,""],["2010-04-22",1.0,""],["2010-04-23",1.0,""],["2010-04-26",1.0,""],["2010-04-27",1.0,""],["2010-04-28",1.0,""],["2010-04-29",1.15,""],["2010-04-30",1.15,""],["2010-05-03",1.15,""],["2010-05-04",1.15,""],["2010-05-05",1.15,""],["2010-05-06",1.15,""],["2010-05-07",1.15,""],["2010-05-10",1.15,""],["2010-05-11",1.15,""],["2010-05-12",1.15,""],["2010-05-13",1.0,""],["2010-05-14",1.0,""],["2010-05-17",1.0,""],["2010-05-18",1.0,""],["2010-05-19",1.0,""],["2010-05-20",1.0,""],["2010-05-21",1.0,""],["2010-05-24",1.0,""],["2010-05-25",1.0,""],["2010-05-26",1.0,""],["2010-05-27",1.0,""],["2010-05-28",1.0,""],["2010-05-31",1.0,""],["2010-06-01",1.0,""],["2010-06-02",1.0,""],["2010-06-03",1.0,""],["2010-06-04",1.0,""],["2010-06-07",1.0,""],["2010-06-08",1.0,""],["2010-06-09",1.0,""],["2010-06-10",1.0,""],["2010-06-11",1.0,""],["2010-06-14",1.0,""],["2010-06-15",1.0,""],["2010-06-16",1.0,""],["2010-06-17",1.0,""],["2010-06-18",1.0,""],["2010-06-21",1.0,""],["2010-06-22",1.0,""],["2010-06-23",1.0,""],["2010-06-24",1.0,""],["2010-06-25",1.0,""],["2010-06-28",1.0,""],["2010-06-29",1.0,""],["2010-06-30",1.0,""],["2010-07-01",1.0,""],["2010-07-02",1.0,""],["2010-07-05",1.0,""],["2010-07-06",1.0,""],["2010-07-07",1.0,""],["2010-07-08",1.0,""],["2010-07-09",1.0,""],["2010-07-12",1.0,""],["2010-07-13",1.0,""],["2010-07-14",1.0,""],["2010-07-15",1.0,""],["2010-07-16",1.0,""],["2010-07-19",1.0,""],["2010-07-20",1.0,""],["2010-07-21",1.0,""],["2010-07-22",1.0,""],["2010-07-23",1.0,""],["2010-07-26",1.0,""],["2010-07-27",1.0,""],["2010-07-28",1.0,""],["2010-07-29",1.0,""],["2010-07-30",1.0,""],["2010-08-02",1.0,""],["2010-08-03",1.0,""],["2010-08-04",1.0,""],["2010-08-05",1.0,""],["2010-08-06",1.0,""],["2010-08-09",1.0,""],["2010-08-10",1.0,""],["2010-08-11",1.0,""],["2010-08-12",1.0,""],["2010-08-13",1.0,""],["2010-08-16",1.0,""],["2010-08-17",1.0,""],["2010-08-18",1.0,""],["2010-08-19",1.0,""],["2010-08-20",1.0,""],["2010-08-23",1.0,""],["2010-08-24",1.0,""],["2010-08-25",1.0,""],["2010-08-26",1.0,""],["2010-08-27",1.0,""],["2010-08-30",1.0,""],["2010-08-31",1.0,""],["2010-09-01",1.0,""],["2010-09-02",1.0,""],["2010-09-03",1.0,""],["2010-09-06",1.0,""],["2010-09-07",1.0,""],["2010-09-08",1.0,""],["2010-09-09",1.0,""],["2010-09-10",1.0,""],["2010-09-13",1.0,""],["2010-09-14",1.0,""],["2010-09-15",1.0,""],["2010-09-16",1.0,""],["2010-09-17",1.0,""],["2010-09-20",1.0,""],["2010-09-21",1.0,""],["2010-09-22",1.0,""],["2010-09-23",1.0,""],["2010-09-24",1.0,""],["2010-09-27",1.0,""],["2010-09-28",1.0,""],["2010-09-29",1.0,""],["2010-09-30",1.0,""],["2010-10-01",1.0,""],["2010-10-04",1.0,""],["2010-10-05",1.0,""],["2010-10-06",1.0,""],["2010-10-07",1.0,""],["2010-10-08",1.0,""],["2010-10-11",1.0,""],["2010-10-12",1.0,""],["2010-10-13",1.0,""],["2010-10-14",1.0,""],["2010-10-15",1.0,""],["2010-10-18",1.0,""],["2010-10-19",1.0,""],["2010-10-20",1.0,""],["2010-10-21",1.0,""],["2010-10-22",1.0,""],["2010-10-25",1.0,""],["2010-10-26",1.0,""],["2010-10-27",1.0,""],["2010-10-28",1.0,""],["2010-10-29",1.0,""],["2010-11-01",1.0,""],["2010-11-02",1.0,""],["2010-11-03",1.0,""],["2010-11-04",1.0,""],["2010-11-05",1.0,""],["2010-11-08",1.0,""],["2010-11-09",1.0,""],["2010-11-10",1.0,""],["2010-11-11",1.0,""],["2010-11-12",1.0,""],["2010-11-15",1.0,""],["2010-11-16",1.0,""],["2010-11-17",1.0,""],["2010-11-18",1.0,""],["2010-11-19",1.0,""],["2010-11-22",1.0,""],["2010-11-23",1.0,""],["2010-11-24",1.0,""],["2010-11-25",1.0,""],["2010-11-26",1.0,""],["2010-11-29",1.0,""],["2010-11-30",1.0,""],["2010-12-01",1.0,""],["2010-12-02",1.0,""],["2010-12-03",1.0,""],["2010-12-06",1.0,""],["2010-12-07",1.0,""],["2010-12-08",1.0,""],["2010-12-09",1.0,""],["2010-12-10",1.0,""],["2010-12-13",1.0,""],["2010-12-14",1.0,""],["2010-12-15",1.0,""],["2010-12-16",1.0,""],["2010-12-17",1.0,""],["2010-12-20",1.0,""],["2010-12-21",1.0,""],["2010-12-22",1.0,""],["2010-12-23",1.0,""],["2010-12-24",1.0,""],["2010-12-27",1.0,""],["2010-12-28",1.0,""],["2010-12-29",1.0,""],["2010-12-30",1.0,""],["2010-12-31",1.0,""],["2011-01-03",1.0,""],["2011-01-04",1.0,""],["2011-01-05",1.0,""],["2011-01-06",1.0,""],["2011-01-07",1.0,""],["2011-01-10",1.0,""],["2011-01-11",1.0,""],["2011-01-12",1.0,""],["2011-01-13",1.0,""],["2011-01-14",1.0,""],["2011-01-17",1.0,""],["2011-01-18",1.0,""],["2011-01-19",1.0,""],["2011-01-20",1.0,""],["2011-01-21",1.0,""],["2011-01-24",1.0,""],["2011-01-25",1.0,""],["2011-01-26",1.0,""],["2011-01-27",1.0,""],["2011-01-28",1.0,""],["2011-01-31",1.0,""],["2011-02-01",1.0,""],["2011-02-02",1.0,""],["2011-02-03",1.0,""],["2011-02-04",1.0,""],["2011-02-07",1.0,""],["2011-02-08",1.0,""],["2011-02-09",1.0,""],["2011-02-10",1.0,""],["2011-02-11",1.0,""],["2011-02-14",1.0,""],["2011-02-15",1.0,""],["2011-02-16",1.0,""],["2011-02-17",1.0,""],["2011-02-18",1.0,""],["2011-02-21",1.0,""],["2011-02-22",1.0,""],["2011-02-23",1.0,""],["2011-02-24",1.0,""],["2011-02-25",1.0,""],["2011-02-28",1.0,""],["2011-03-01",1.0,""],["2011-03-02",1.0,""],["2011-03-03",1.0,""],["2011-03-04",1.0,""],["2011-03-07",1.0,""],["2011-03-08",1.0,""],["2011-03-09",1.0,""],["2011-03-10",1.0,""],["2011-03-11",1.0,""],["2011-03-14",1.0,""],["2011-03-15",1.0,""],["2011-03-16",1.0,""],["2011-03-17",1.0,""],["2011-03-18",1.0,""],["2011-03-21",1.0,""],["2011-03-22",1.0,""],["2011-03-23",1.0,""],["2011-03-24",1.0,""],["2011-03-25",1.0,""],["2011-03-28",1.0,""],["2011-03-29",1.0,""],["2011-03-30",1.0,""],["2011-03-31",1.0,""],["2011-04-01",1.0,""],["2011-04-04",1.0,""],["2011-04-05",1.0,""],["2011-04-06",1.0,""],["2011-04-07",1.0,""],["2011-04-08",1.0,""],["2011-04-11",1.0,""],["2011-04-12",1.0,""],["2011-04-13",1.25,""],["2011-04-14",1.25,""],["2011-04-15",1.25,""],["2011-04-18",1.25,""],["2011-04-19",1.25,""],["2011-04-20",1.25,""],["2011-04-21",1.25,""],["2011-04-26",1.25,""],["2011-04-27",1.25,""],["2011-04-28",1.25,""],["2011-04-29",1.25,""],["2011-05-02",1.25,""],["2011-05-03",1.25,""],["2011-05-04",1.25,""],["2011-05-05",1.25,""],["2011-05-06",1.25,""],["2011-05-09",1.25,""],["2011-05-10",1.25,""],["2011-05-11",1.25,""],["2011-05-12",1.25,""],["2011-05-13",1.25,""],["2011-05-16",1.25,""],["2011-05-17",1.25,""],["2011-05-18",1.25,""],["2011-05-19",1.25,""],["2011-05-20",1.25,""],["2011-05-23",1.25,""],["2011-05-24",1.25,""],["2011-05-25",1.25,""],["2011-05-26",1.25,""],["2011-05-27",1.25,""],["2011-05-30",1.25,""],["2011-05-31",1.25,""],["2011-06-01",1.25,""],["2011-06-02",1.25,""],["2011-06-03",1.25,""],["2011-06-06",1.25,""],["2011-06-07",1.25,""],["2011-06-08",1.25,""],["2011-06-09",1.25,""],["2011-06-10",1.25,""],["2011-06-13",1.25,""],["2011-06-14",1.25,""],["2011-06-15",1.25,""],["2011-06-16",1.25,""],["2011-06-17",1.25,""],["2011-06-20",1.25,""],["2011-06-21",1.25,""],["2011-06-22",1.25,""],["2011-06-23",1.25,""],["2011-06-24",1.25,""],["2011-06-27",1.25,""],["2011-06-28",1.25,""],["2011-06-29",1.25,""],["2011-06-30",1.25,""],["2011-07-01",1.25,""],["2011-07-04",1.25,""],["2011-07-05",1.25,""],["2011-07-06",1.25,""],["2011-07-07",1.25,""],["2011-07-08",1.25,""],["2011-07-11",1.25,""],["2011-07-12",1.25,""],["2011-07-13",1.5,""],["2011-07-14",1.5,""],["2011-07-15",1.5,""],["2011-07-18",1.5,""],["2011-07-19",1.5,""],["2011-07-20",1.5,""],["2011-07-21",1.5,""],["2011-07-22",1.5,""],["2011-07-25",1.5,""],["2011-07-26",1.5,""],["2011-07-27",1.5,""],["2011-07-28",1.5,""],["2011-07-29",1.5,""],["2011-08-01",1.5,""],["2011-08-02",1.5,""],["2011-08-03",1.5,""],["2011-08-04",1.5,""],["2011-08-05",1.5,""],["2011-08-08",1.5,""],["2011-08-09",1.5,""],["2011-08-10",1.5,""],["2011-08-11",1.5,""],["2011-08-12",1.5,""],["2011-08-15",1.5,""],["2011-08-16",1.5,""],["2011-08-17",1.5,""],["2011-08-18",1.5,""],["2011-08-19",1.5,""],["2011-08-22",1.5,""],["2011-08-23",1.5,""],["2011-08-24",1.5,""],["2011-08-25",1.5,""],["2011-08-26",1.5,""],["2011-08-29",1.5,""],["2011-08-30",1.5,""],["2011-08-31",1.5,""],["2011-09-01",1.5,""],["2011-09-02",1.5,""],["2011-09-05",1.5,""],["2011-09-06",1.5,""],["2011-09-07",1.5,""],["2011-09-08",1.5,""],["2011-09-09",1.5,""],["2011-09-12",1.5,""],["2011-09-13",1.5,""],["2011-09-14",1.5,""],["2011-09-15",1.5,""],["2011-09-16",1.5,""],["2011-09-19",1.5,""],["2011-09-20",1.5,""],["2011-09-21",1.5,""],["2011-09-22",1.5,""],["2011-09-23",1.5,""],["2011-09-26",1.5,""],["2011-09-27",1.5,""],["2011-09-28",1.5,""],["2011-09-29",1.5,""],["2011-09-30",1.5,""],["2011-10-03",1.5,""],["2011-10-04",1.5,""],["2011-10-05",1.5,""],["2011-10-06",1.5,""],["2011-10-07",1.5,""],["2011-10-10",1.5,""],["2011-10-11",1.5,""],["2011-10-12",1.5,""],["2011-10-13",1.5,""],["2011-10-14",1.5,""],["2011-10-17",1.5,""],["2011-10-18",1.5,""],["2011-10-19",1.5,""],["2011-10-20",1.5,""],["2011-10-21",1.5,""],["2011-10-24",1.5,""],["2011-10-25",1.5,""],["2011-10-26",1.5,""],["2011-10-27",1.5,""],["2011-10-28",1.5,""],["2011-10-31",1.5,""],["2011-11-01",1.5,""],["2011-11-02",1.5,""],["2011-11-03",1.5,""],["2011-11-04",1.5,""],["2011-11-07",1.5,""],["2011-11-08",1.5,""],["2011-11-09",1.25,""],["2011-11-10",1.25,""],["2011-11-11",1.25,""],["2011-11-14",1.25,""],["2011-11-15",1.25,""],["2011-11-16",1.25,""],["2011-11-17",1.25,""],["2011-11-18",1.25,""],["2011-11-21",1.25,""],["2011-11-22",1.25,""],["2011-11-23",1.25,""],["2011-11-24",1.25,""],["2011-11-25",1.25,""],["2011-11-28",1.25,""],["2011-11-29",1.25,""],["2011-11-30",1.25,""],["2011-12-01",1.25,""],["2011-12-02",1.25,""],["2011-12-05",1.25,""],["2011-12-06",1.25,""],["2011-12-07",1.25,""],["2011-12-08",1.25,""],["2011-12-09",1.25,""],["2011-12-12",1.25,""],["2011-12-13",1.25,""],["2011-12-14",1.0,""],["2011-12-15",1.0,""],["2011-12-16",1.0,""],["2011-12-19",1.0,""],["2011-12-20",1.0,""],["2011-12-21",1.0,""],["2011-12-22",1.0,""],["2011-12-23",1.0,""],["2011-12-27",1.0,""],["2011-12-28",1.0,""],["2011-12-29",1.0,""],["2011-12-30",1.0,""],["2012-01-02",1.0,""],["2012-01-03",1.0,""],["2012-01-04",1.0,""],["2012-01-05",1.0,""],["2012-01-06",1.0,""],["2012-01-09",1.0,""],["2012-01-10",1.0,""],["2012-01-11",1.0,""],["2012-01-12",1.0,""],["2012-01-13",1.0,""],["2012-01-16",1.0,""],["2012-01-17",1.0,""],["2012-01-18",1.0,""],["2012-01-19",1.0,""],["2012-01-20",1.0,""],["2012-01-23",1.0,""],["2012-01-24",1.0,""],["2012-01-25",1.0,""],["2012-01-26",1.0,""],["2012-01-27",1.0,""],["2012-01-30",1.0,""],["2012-01-31",1.0,""],["2012-02-01",1.0,""],["2012-02-02",1.0,""],["2012-02-03",1.0,""],["2012-02-06",1.0,""],["2012-02-07",1.0,""],["2012-02-08",1.0,""],["2012-02-09",1.0,""],["2012-02-10",1.0,""],["2012-02-13",1.0,""],["2012-02-14",1.0,""],["2012-02-15",1.0,""],["2012-02-16",1.0,""],["2012-02-17",1.0,""],["2012-02-20",1.0,""],["2012-02-21",1.0,""],["2012-02-22",1.0,""],["2012-02-23",1.0,""],["2012-02-24",1.0,""],["2012-02-27",1.0,""],["2012-02-28",1.0,""],["2012-02-29",1.0,""],["2012-03-01",1.0,""],["2012-03-02",1.0,""],["2012-03-05",1.0,""],["2012-03-06",1.0,""],["2012-03-07",1.0,""],["2012-03-08",1.0,""],["2012-03-09",1.0,""],["2012-03-12",1.0,""],["2012-03-13",1.0,""],["2012-03-14",1.0,""],["2012-03-15",1.0,""],["2012-03-16",1.0,""],["2012-03-19",1.0,""],["2012-03-20",1.0,""],["2012-03-21",1.0,""],["2012-03-22",1.0,""],["2012-03-23",1.0,""],["2012-03-26",1.0,""],["2012-03-27",1.0,""],["2012-03-28",1.0,""],["2012-03-29",1.0,""],["2012-03-30",1.0,""],["2012-04-02",1.0,""],["2012-04-03",1.0,""],["2012-04-04",1.0,""],["2012-04-05",1.0,""],["2012-04-10",1.0,""],["2012-04-11",1.0,""],["2012-04-12",1.0,""],["2012-04-13",1.0,""],["2012-04-16",1.0,""],["2012-04-17",1.0,""],["2012-04-18",1.0,""],["2012-04-19",1.0,""],["2012-04-20",1.0,""],["2012-04-23",1.0,""],["2012-04-24",1.0,""],["2012-04-25",1.0,""],["2012-04-26",1.0,""],["2012-04-27",1.0,""],["2012-04-30",1.0,""],["2012-05-02",1.0,""],["2012-05-03",1.0,""],["2012-05-04",1.0,""],["2012-05-07",1.0,""],["2012-05-08",1.0,""],["2012-05-09",1.0,""],["2012-05-10",1.0,""],["2012-05-11",1.0,""],["2012-05-14",1.0,""],["2012-05-15",1.0,""],["2012-05-16",1.0,""],["2012-05-17",1.0,""],["2012-05-18",1.0,""],["2012-05-21",1.0,""],["2012-05-22",1.0,""],["2012-05-23",1.0,""],["2012-05-24",1.0,""],["2012-05-25",1.0,""],["2012-05-28",1.0,""],["2012-05-29",1.0,""],["2012-05-30",1.0,""],["2012-05-31",1.0,""],["2012-06-01",1.0,""],["2012-06-04",1.0,""],["2012-06-05",1.0,""],["2012-06-06",1.0,""],["2012-06-07",1.0,""],["2012-06-08",1.0,""],["2012-06-11",1.0,""],["2012-06-12",1.0,""],["2012-06-13",1.0,""],["2012-06-14",1.0,""],["2012-06-15",1.0,""],["2012-06-18",1.0,""],["2012-06-19",1.0,""],["2012-06-20",1.0,""],["2012-06-21",1.0,""],["2012-06-22",1.0,""],["2012-06-25",1.0,""],["2012-06-26",1.0,""],["2012-06-27",1.0,""],["2012-06-28",1.0,""],["2012-06-29",1.0,""],["2012-07-02",1.0,""],["2012-07-03",1.0,""],["2012-07-04",1.0,""],["2012-07-05",1.0,""],["2012-07-06",1.0,""],["2012-07-09",1.0,""],["2012-07-10",1.0,""],["2012-07-11",0.75,""],["2012-07-12",0.75,""],["2012-07-13",0.75,""],["2012-07-16",0.75,""],["2012-07-17",0.75,""],["2012-07-18",0.75,""],["2012-07-19",0.75,""],["2012-07-20",0.75,""],["2012-07-23",0.75,""],["2012-07-24",0.75,""],["2012-07-25",0.75,""],["2012-07-26",0.75,""],["2012-07-27",0.75,""],["2012-07-30",0.75,""],["2012-07-31",0.75,""],["2012-08-01",0.75,""],["2012-08-02",0.75,""],["2012-08-03",0.75,""],["2012-08-06",0.75,""],["2012-08-07",0.75,""],["2012-08-08",0.75,""],["2012-08-09",0.75,""],["2012-08-10",0.75,""],["2012-08-13",0.75,""],["2012-08-14",0.75,""],["2012-08-15",0.75,""],["2012-08-16",0.75,""],["2012-08-17",0.75,""],["2012-08-20",0.75,""],["2012-08-21",0.75,""],["2012-08-22",0.75,""],["2012-08-23",0.75,""],["2012-08-24",0.75,""],["2012-08-27",0.75,""],["2012-08-28",0.75,""],["2012-08-29",0.75,""],["2012-08-30",0.75,""],["2012-08-31",0.75,""],["2012-09-03",0.75,""],["2012-09-04",0.75,""],["2012-09-05",0.75,""],["2012-09-06",0.75,""],["2012-09-07",0.75,""],["2012-09-10",0.75,""],["2012-09-11",0.75,""],["2012-09-12",0.75,""],["2012-09-13",0.75,""],["2012-09-14",0.75,""],["2012-09-17",0.75,""],["2012-09-18",0.75,""],["2012-09-19",0.75,""],["2012-09-20",0.75,""],["2012-09-21",0.75,""],["2012-09-24",0.75,""],["2012-09-25",0.75,""],["2012-09-26",0.75,""],["2012-09-27",0.75,""],["2012-09-28",0.75,""],["2012-10-01",0.75,""],["2012-10-02",0.75,""],["2012-10-03",0.75,""],["2012-10-04",0.75,""],["2012-10-05",0.75,""],["2012-10-08",0.75,""],["2012-10-09",0.75,""],["2012-10-10",0.75,""],["2012-10-11",0.75,""],["2012-10-12",0.75,""],["2012-10-15",0.75,""],["2012-10-16",0.75,""],["2012-10-17",0.75,""],["2012-10-18",0.75,""],["2012-10-19",0.75,""],["2012-10-22",0.75,""],["2012-10-23",0.75,""],["2012-10-24",0.75,""],["2012-10-25",0.75,""],["2012-10-26",0.75,""],["2012-10-29",0.75,""],["2012-10-30",0.75,""],["2012-10-31",0.75,""],["2012-11-01",0.75,""],["2012-11-02",0.75,""],["2012-11-05",0.75,""],["2012-11-06",0.75,""],["2012-11-07",0.75,""],["2012-11-08",0.75,""],["2012-11-09",0.75,""],["2012-11-12",0.75,""],["2012-11-13",0.75,""],["2012-11-14",0.75,""],["2012-11-15",0.75,""],["2012-11-16",0.75,""],["2012-11-19",0.75,""],["2012-11-20",0.75,""],["2012-11-21",0.75,""],["2012-11-22",0.75,""],["2012-11-23",0.75,""],["2012-11-26",0.75,""],["2012-11-27",0.75,""],["2012-11-28",0.75,""],["2012-11-29",0.75,""],["2012-11-30",0.75,""],["2012-12-03",0.75,""],["2012-12-04",0.75,""],["2012-12-05",0.75,""],["2012-12-06",0.75,""],["2012-12-07",0.75,""],["2012-12-10",0.75,""],["2012-12-11",0.75,""],["2012-12-12",0.75,""],["2012-12-13",0.75,""],["2012-12-14",0.75,""],["2012-12-17",0.75,""],["2012-12-18",0.75,""],["2012-12-19",0.75,""],["2012-12-20",0.75,""],["2012-12-21",0.75,""],["2012-12-24",0.75,""],["2012-12-27",0.75,""],["2012-12-28",0.75,""],["2012-12-31",0.75,""],["2013-01-02",0.75,""],["2013-01-03",0.75,""],["2013-01-04",0.75,""],["2013-01-07",0.75,""],["2013-01-08",0.75,""],["2013-01-09",0.75,""],["2013-01-10",0.75,""],["2013-01-11",0.75,""],["2013-01-14",0.75,""],["2013-01-15",0.75,""],["2013-01-16",0.75,""],["2013-01-17",0.75,""],["2013-01-18",0.75,""],["2013-01-21",0.75,""],["2013-01-22",0.75,""],["2013-01-23",0.75,""],["2013-01-24",0.75,""],["2013-01-25",0.75,""],["2013-01-28",0.75,""],["2013-01-29",0.75,""],["2013-01-30",0.75,""],["2013-01-31",0.75,""],["2013-02-01",0.75,""],["2013-02-04",0.75,""],["2013-02-05",0.75,""],["2013-02-06",0.75,""],["2013-02-07",0.75,""],["2013-02-08",0.75,""],["2013-02-11",0.75,""],["2013-02-12",0.75,""],["2013-02-13",0.75,""],["2013-02-14",0.75,""],["2013-02-15",0.75,""],["2013-02-18",0.75,""],["2013-02-19",0.75,""],["2013-02-20",0.75,""],["2013-02-21",0.75,""],["2013-02-22",0.75,""],["2013-02-25",0.75,""],["2013-02-26",0.75,""],["2013-02-27",0.75,""],["2013-02-28",0.75,""],["2013-03-01",0.75,""],["2013-03-04",0.75,""],["2013-03-05",0.75,""],["2013-03-06",0.75,""],["2013-03-07",0.75,""],["2013-03-08",0.75,""],["2013-03-11",0.75,""],["2013-03-12",0.75,""],["2013-03-13",0.75,""],["2013-03-14",0.75,""],["2013-03-15",0.75,""],["2013-03-18",0.75,""],["2013-03-19",0.75,""],["2013-03-20",0.75,""],["2013-03-21",0.75,""],["2013-03-22",0.75,""],["2013-03-25",0.75,""],["2013-03-26",0.75,""],["2013-03-27",0.75,""],["2013-03-28",0.75,""],["2013-04-02",0.75,""],["2013-04-03",0.75,""],["2013-04-04",0.75,""],["2013-04-05",0.75,""],["2013-04-08",0.75,""],["2013-04-09",0.75,""],["2013-04-10",0.75,""],["2013-04-11",0.75,""],["2013-04-12",0.75,""],["2013-04-15",0.75,""],["2013-04-16",0.75,""],["2013-04-17",0.75,""],["2013-04-18",0.75,""],["2013-04-19",0.75,""],["2013-04-22",0.75,""],["2013-04-23",0.75,""],["2013-04-24",0.75,""],["2013-04-25",0.75,""],["2013-04-26",0.75,""],["2013-04-29",0.75,""],["2013-04-30",0.75,""],["2013-05-02",0.75,""],["2013-05-03",0.75,""],["2013-05-06",0.75,""],["2013-05-07",0.75,""],["2013-05-08",0.5,""],["2013-05-09",0.5,""],["2013-05-10",0.5,""],["2013-05-13",0.5,""],["2013-05-14",0.5,""],["2013-05-15",0.5,""],["2013-05-16",0.5,""],["2013-05-17",0.5,""],["2013-05-20",0.5,""],["2013-05-21",0.5,""],["2013-05-22",0.5,""],["2013-05-23",0.5,""],["2013-05-24",0.5,""],["2013-05-27",0.5,""],["2013-05-28",0.5,""],["2013-05-29",0.5,""],["2013-05-30",0.5,""],["2013-05-31",0.5,""],["2013-06-03",0.5,""],["2013-06-04",0.5,""],["2013-06-05",0.5,""],["2013-06-06",0.5,""],["2013-06-07",0.5,""],["2013-06-10",0.5,""],["2013-06-11",0.5,""],["2013-06-12",0.5,""],["2013-06-13",0.5,""],["2013-06-14",0.5,""],["2013-06-17",0.5,""],["2013-06-18",0.5,""],["2013-06-19",0.5,""],["2013-06-20",0.5,""],["2013-06-21",0.5,""],["2013-06-24",0.5,""],["2013-06-25",0.5,""],["2013-06-26",0.5,""],["2013-06-27",0.5,""],["2013-06-28",0.5,""],["2013-07-01",0.5,""],["2013-07-02",0.5,""],["2013-07-03",0.5,""],["2013-07-04",0.5,""],["2013-07-05",0.5,""],["2013-07-08",0.5,""],["2013-07-09",0.5,""],["2013-07-10",0.5,""],["2013-07-11",0.5,""],["2013-07-12",0.5,""],["2013-07-15",0.5,""],["2013-07-16",0.5,""],["2013-07-17",0.5,""],["2013-07-18",0.5,""],["2013-07-19",0.5,""],["2013-07-22",0.5,""],["2013-07-23",0.5,""],["2013-07-24",0.5,""],["2013-07-25",0.5,""],["2013-07-26",0.5,""],["2013-07-29",0.5,""],["2013-07-30",0.5,""],["2013-07-31",0.5,""],["2013-08-01",0.5,""],["2013-08-02",0.5,""],["2013-08-05",0.5,""],["2013-08-06",0.5,""],["2013-08-07",0.5,""],["2013-08-08",0.5,""],["2013-08-09",0.5,""],["2013-08-12",0.5,""],["2013-08-13",0.5,""],["2013-08-14",0.5,""],["2013-08-15",0.5,""],["2013-08-16",0.5,""],["2013-08-19",0.5,""],["2013-08-20",0.5,""],["2013-08-21",0.5,""],["2013-08-22",0.5,""],["2013-08-23",0.5,""],["2013-08-26",0.5,""],["2013-08-27",0.5,""],["2013-08-28",0.5,""],["2013-08-29",0.5,""],["2013-08-30",0.5,""],["2013-09-02",0.5,""],["2013-09-03",0.5,""],["2013-09-04",0.5,""],["2013-09-05",0.5,""],["2013-09-06",0.5,""],["2013-09-09",0.5,""],["2013-09-10",0.5,""],["2013-09-11",0.5,""],["2013-09-12",0.5,""],["2013-09-13",0.5,""],["2013-09-16",0.5,""],["2013-09-17",0.5,""],["2013-09-18",0.5,""],["2013-09-19",0.5,""],["2013-09-20",0.5,""],["2013-09-23",0.5,""],["2013-09-24",0.5,""],["2013-09-25",0.5,""],["2013-09-26",0.5,""],["2013-09-27",0.5,""],["2013-09-30",0.5,""],["2013-10-01",0.5,""],["2013-10-02",0.5,""],["2013-10-03",0.5,""],["2013-10-04",0.5,""],["2013-10-07",0.5,""],["2013-10-08",0.5,""],["2013-10-09",0.5,""],["2013-10-10",0.5,""],["2013-10-11",0.5,""],["2013-10-14",0.5,""],["2013-10-15",0.5,""],["2013-10-16",0.5,""],["2013-10-17",0.5,""],["2013-10-18",0.5,""],["2013-10-21",0.5,""],["2013-10-22",0.5,""],["2013-10-23",0.5,""],["2013-10-24",0.5,""],["2013-10-25",0.5,""],["2013-10-28",0.5,""],["2013-10-29",0.5,""],["2013-10-30",0.5,""],["2013-10-31",0.5,""],["2013-11-01",0.5,""],["2013-11-04",0.5,""],["2013-11-05",0.5,""],["2013-11-06",0.5,""],["2013-11-07",0.5,""],["2013-11-08",0.5,""],["2013-11-11",0.5,""],["2013-11-12",0.5,""],["2013-11-13",0.25,""],["2013-11-14",0.25,""],["2013-11-15",0.25,""],["2013-11-18",0.25,""],["2013-11-19",0.25,""],["2013-11-20",0.25,""],["2013-11-21",0.25,""],["2013-11-22",0.25,""],["2013-11-25",0.25,""],["2013-11-26",0.25,""],["2013-11-27",0.25,""],["2013-11-28",0.25,""],["2013-11-29",0.25,""],["2013-12-02",0.25,""],["2013-12-03",0.25,""],["2013-12-04",0.25,""],["2013-12-05",0.25,""],["2013-12-06",0.25,""],["2013-12-09",0.25,""],["2013-12-10",0.25,""],["2013-12-11",0.25,""],["2013-12-12",0.25,""],["2013-12-13",0.25,""],["2013-12-16",0.25,""],["2013-12-17",0.25,""],["2013-12-18",0.25,""],["2013-12-19",0.25,""],["2013-12-20",0.25,""],["2013-12-23",0.25,""],["2013-12-24",0.25,""],["2013-12-27",0.25,""],["2013-12-30",0.25,""],["2013-12-31",0.25,""],["2014-01-02",0.25,""],["2014-01-03",0.25,""],["2014-01-06",0.25,""],["2014-01-07",0.25,""],["2014-01-08",0.25,""],["2014-01-09",0.25,""],["2014-01-10",0.25,""],["2014-01-13",0.25,""],["2014-01-14",0.25,""],["2014-01-15",0.25,""],["2014-01-16",0.25,""],["2014-01-17",0.25,""],["2014-01-20",0.25,""],["2014-01-21",0.25,""],["2014-01-22",0.25,""],["2014-01-23",0.25,""],["2014-01-24",0.25,""],["2014-01-27",0.25,""],["2014-01-28",0.25,""],["2014-01-29",0.25,""],["2014-01-30",0.25,""],["2014-01-31",0.25,""],["2014-02-03",0.25,""],["2014-02-04",0.25,""],["2014-02-05",0.25,""],["2014-02-06",0.25,""],["2014-02-07",0.25,""],["2014-02-10",0.25,""],["2014-02-11",0.25,""],["2014-02-12",0.25,""],["2014-02-13",0.25,""],["2014-02-14",0.25,""],["2014-02-17",0.25,""],["2014-02-18",0.25,""],["2014-02-19",0.25,""],["2014-02-20",0.25,""],["2014-02-21",0.25,""],["2014-02-24",0.25,""],["2014-02-25",0.25,""],["2014-02-26",0.25,""],["2014-02-27",0.25,""],["2014-02-28",0.25,""],["2014-03-03",0.25,""],["2014-03-04",0.25,""],["2014-03-05",0.25,""],["2014-03-06",0.25,""],["2014-03-07",0.25,""],["2014-03-10",0.25,""],["2014-03-11",0.25,""],["2014-03-12",0.25,""],["2014-03-13",0.25,""],["2014-03-14",0.25,""],["2014-03-17",0.25,""],["2014-03-18",0.25,""],["2014-03-19",0.25,""],["2014-03-20",0.25,""],["2014-03-21",0.25,""],["2014-03-24",0.25,""],["2014-03-25",0.25,""],["2014-03-26",0.25,""],["2014-03-27",0.25,""],["2014-03-28",0.25,""],["2014-03-31",0.25,""],["2014-04-01",0.25,""],["2014-04-02",0.25,""],["2014-04-03",0.25,""],["2014-04-04",0.25,""],["2014-04-07",0.25,""],["2014-04-08",0.25,""],["2014-04-09",0.25,""],["2014-04-10",0.25,""],["2014-04-11",0.25,""],["2014-04-14",0.25,""],["2014-04-15",0.25,""],["2014-04-16",0.25,""],["2014-04-17",0.25,""],["2014-04-22",0.25,""],["2014-04-23",0.25,""],["2014-04-24",0.25,""],["2014-04-25",0.25,""],["2014-04-28",0.25,""],["2014-04-29",0.25,""],["2014-04-30",0.25,""],["2014-05-02",0.25,""],["2014-05-05",0.25,""],["2014-05-06",0.25,""],["2014-05-07",0.25,""],["2014-05-08",0.25,""],["2014-05-09",0.25,""],["2014-05-12",0.25,""],["2014-05-13",0.25,""],["2014-05-14",0.25,""],["2014-05-15",0.25,""],["2014-05-16",0.25,""],["2014-05-19",0.25,""],["2014-05-20",0.25,""],["2014-05-21",0.25,""],["2014-05-22",0.25,""],["2014-05-23",0.25,""],["2014-05-26",0.25,""],["2014-05-27",0.25,""],["2014-05-28",0.25,""],["2014-05-29",0.25,""],["2014-05-30",0.25,""],["2014-06-02",0.25,""],["2014-06-03",0.25,""],["2014-06-04",0.25,""],["2014-06-05",0.25,""],["2014-06-06",0.25,""],["2014-06-09",0.25,""],["2014-06-10",0.25,""],["2014-06-11",0.15,""],["2014-06-12",0.15,""],["2014-06-13",0.15,""],["2014-06-16",0.15,""],["2014-06-17",0.15,""],["2014-06-18",0.15,""],["2014-06-19",0.15,""],["2014-06-20",0.15,""],["2014-06-23",0.15,""],["2014-06-24",0.15,""],["2014-06-25",0.15,""],["2014-06-26",0.15,""],["2014-06-27",0.15,""],["2014-06-30",0.15,""],["2014-07-01",0.15,""],["2014-07-02",0.15,""],["2014-07-03",0.15,""],["2014-07-04",0.15,""],["2014-07-07",0.15,""],["2014-07-08",0.15,""],["2014-07-09",0.15,""],["2014-07-10",0.15,""],["2014-07-11",0.15,""],["2014-07-14",0.15,""],["2014-07-15",0.15,""],["2014-07-16",0.15,""],["2014-07-17",0.15,""],["2014-07-18",0.15,""],["2014-07-21",0.15,""],["2014-07-22",0.15,""],["2014-07-23",0.15,""],["2014-07-24",0.15,""],["2014-07-25",0.15,""],["2014-07-28",0.15,""],["2014-07-29",0.15,""],["2014-07-30",0.15,""],["2014-07-31",0.15,""],["2014-08-01",0.15,""],["2014-08-04",0.15,""],["2014-08-05",0.15,""],["2014-08-06",0.15,""],["2014-08-07",0.15,""],["2014-08-08",0.15,""],["2014-08-11",0.15,""],["2014-08-12",0.15,""],["2014-08-13",0.15,""],["2014-08-14",0.15,""],["2014-08-15",0.15,""],["2014-08-18",0.15,""],["2014-08-19",0.15,""],["2014-08-20",0.15,""],["2014-08-21",0.15,""],["2014-08-22",0.15,""],["2014-08-25",0.15,""],["2014-08-26",0.15,""],["2014-08-27",0.15,""],["2014-08-28",0.15,""],["2014-08-29",0.15,""],["2014-09-01",0.15,""],["2014-09-02",0.15,""],["2014-09-03",0.15,""],["2014-09-04",0.15,""],["2014-09-05",0.15,""],["2014-09-08",0.15,""],["2014-09-09",0.15,""],["2014-09-10",0.15,""],["2014-09-11",0.15,""],["2014-09-12",0.15,""],["2014-09-15",0.15,""],["2014-09-16",0.15,""],["2014-09-17",0.15,""],["2014-09-18",0.15,""],["2014-09-19",0.15,""],["2014-09-22",0.15,""],["2014-09-23",0.15,""],["2014-09-24",0.15,""],["2014-09-25",0.05,""],["2014-09-26",0.05,""],["2014-09-29",0.05,""],["2014-09-30",0.05,""],["2014-10-01",0.05,""],["2014-10-02",0.05,""],["2014-10-03",0.05,""],["2014-10-06",0.05,""],["2014-10-07",0.05,""],["2014-10-08",0.05,""],["2014-10-09",0.05,""],["2014-10-10",0.05,""],["2014-10-13",0.05,""],["2014-10-14",0.05,""],["2014-10-15",0.05,""],["2014-10-16",0.05,""],["2014-10-17",0.05,""],["2014-10-20",0.05,""],["2014-10-21",0.05,""],["2014-10-22",0.05,""],["2014-10-23",0.05,""],["2014-10-24",0.05,""],["2014-10-27",0.05,""],["2014-10-28",0.05,""],["2014-10-29",0.05,""],["2014-10-30",0.05,""],["2014-10-31",0.05,""],["2014-11-03",0.05,""],["2014-11-04",0.05,""],["2014-11-05",0.05,""],["2014-11-06",0.05,""],["2014-11-07",0.05,""],["2014-11-10",0.05,""],["2014-11-11",0.05,""],["2014-11-12",0.05,""],["2014-11-13",0.05,""],["2014-11-14",0.05,""],["2014-11-17",0.05,""],["2014-11-18",0.05,""],["2014-11-19",0.05,""],["2014-11-20",0.05,""],["2014-11-21",0.05,""],["2014-11-24",0.05,""],["2014-11-25",0.05,""],["2014-11-26",0.05,""],["2014-11-27",0.05,""],["2014-11-28",0.05,""],["2014-12-01",0.05,""],["2014-12-02",0.05,""],["2014-12-03",0.05,""],["2014-12-04",0.05,""],["2014-12-05",0.05,""],["2014-12-08",0.05,""],["2014-12-09",0.05,""],["2014-12-10",0.05,""],["2014-12-11",0.05,""],["2014-12-12",0.05,""],["2014-12-15",0.05,""],["2014-12-16",0.05,""],["2014-12-17",0.05,""],["2014-12-18",0.05,""],["2014-12-19",0.05,""],["2014-12-22",0.05,""],["2014-12-23",0.05,""],["2014-12-24",0.05,""],["2014-12-29",0.05,""],["2014-12-30",0.05,""],["2014-12-31",0.05,""],["2015-01-02",0.05,""],["2015-01-05",0.05,""],["2015-01-06",0.05,""],["2015-01-07",0.05,""],["2015-01-08",0.05,""],["2015-01-09",0.05,""],["2015-01-12",0.05,""],["2015-01-13",0.05,""],["2015-01-14",0.05,""],["2015-01-15",0.05,""],["2015-01-16",0.05,""],["2015-01-19",0.05,""],["2015-01-20",0.05,""],["2015-01-21",0.05,""],["2015-01-22",0.05,""],["2015-01-23",0.05,""],["2015-01-26",0.05,""],["2015-01-27",0.05,""],["2015-01-28",0.05,""],["2015-01-29",0.05,""],["2015-01-30",0.05,""],["2015-02-02",0.05,""],["2015-02-03",0.05,""],["2015-02-04",0.05,""],["2015-02-05",0.05,""],["2015-02-06",0.05,""],["2015-02-09",0.05,""],["2015-02-10",0.05,""],["2015-02-11",0.05,""],["2015-02-12",0.05,""],["2015-02-13",0.05,""],["2015-02-16",0.05,""],["2015-02-17",0.05,""],["2015-02-18",0.05,""],["2015-02-19",0.05,""],["2015-02-20",0.05,""],["2015-02-23",0.05,""],["2015-02-24",0.05,""],["2015-02-25",0.05,""],["2015-02-26",0.05,""],["2015-02-27",0.05,""],["2015-03-02",0.05,""],["2015-03-03",0.05,""],["2015-03-04",0.05,""],["2015-03-05",0.05,""],["2015-03-06",0.05,""],["2015-03-09",0.05,""],["2015-03-10",0.05,""],["2015-03-11",0.05,""],["2015-03-12",0.05,""],["2015-03-13",0.05,""],["2015-03-16",0.05,""],["2015-03-17",0.05,""],["2015-03-18",0.05,""],["2015-03-19",0.05,""],["2015-03-20",0.05,""],["2015-03-23",0.05,""],["2015-03-24",0.05,""],["2015-03-25",0.05,""],["2015-03-26",0.05,""],["2015-03-27",0.05,""],["2015-03-30",0.05,""],["2015-03-31",0.05,""],["2015-04-01",0.05,""],["2015-04-02",0.05,""],["2015-04-07",0.05,""],["2015-04-08",0.05,""],["2015-04-09",0.05,""],["2015-04-10",0.05,""],["2015-04-13",0.05,""],["2015-04-14",0.05,""],["2015-04-15",0.05,""],["2015-04-16",0.05,""],["2015-04-17",0.05,""],["2015-04-20",0.05,""],["2015-04-21",0.05,""],["2015-04-22",0.05,""],["2015-04-23",0.05,""],["2015-04-24",0.05,""],["2015-04-27",0.05,""],["2015-04-28",0.05,""],["2015-04-29",0.05,""],["2015-04-30",0.05,""],["2015-05-04",0.05,""],["2015-05-05",0.05,""],["2015-05-06",0.05,""],["2015-05-07",0.05,""],["2015-05-08",0.05,""],["2015-05-11",0.05,""],["2015-05-12",0.05,""],["2015-05-13",0.05,""],["2015-05-14",0.05,""],["2015-05-15",0.05,""],["2015-05-18",0.05,""],["2015-05-19",0.05,""],["2015-05-20",0.05,""],["2015-05-21",0.05,""],["2015-05-22",0.05,""],["2015-05-25",0.05,""],["2015-05-26",0.05,""],["2015-05-27",0.05,""],["2015-05-28",0.05,""],["2015-05-29",0.05,""],["2015-06-01",0.05,""],["2015-06-02",0.05,""],["2015-06-03",0.05,""],["2015-06-04",0.05,""],["2015-06-05",0.05,""],["2015-06-08",0.05,""],["2015-06-09",0.05,""],["2015-06-10",0.05,""],["2015-06-11",0.05,""],["2015-06-12",0.05,""],["2015-06-15",0.05,""],["2015-06-16",0.05,""],["2015-06-17",0.05,""],["2015-06-18",0.05,""],["2015-06-19",0.05,""],["2015-06-22",0.05,""],["2015-06-23",0.05,""],["2015-06-24",0.05,""],["2015-06-25",0.05,""],["2015-06-26",0.05,""],["2015-06-29",0.05,""],["2015-06-30",0.05,""],["2015-07-01",0.05,""],["2015-07-02",0.05,""],["2015-07-03",0.05,""],["2015-07-06",0.05,""],["2015-07-07",0.05,""],["2015-07-08",0.05,""],["2015-07-09",0.05,""],["2015-07-10",0.05,""],["2015-07-13",0.05,""],["2015-07-14",0.05,""],["2015-07-15",0.05,""],["2015-07-16",0.05,""],["2015-07-17",0.05,""],["2015-07-20",0.05,""],["2015-07-21",0.05,""],["2015-07-22",0.05,""],["2015-07-23",0.05,""],["2015-07-24",0.05,""],["2015-07-27",0.05,""],["2015-07-28",0.05,""],["2015-07-29",0.05,""],["2015-07-30",0.05,""],["2015-07-31",0.05,""],["2015-08-03",0.05,""],["2015-08-04",0.05,""],["2015-08-05",0.05,""],["2015-08-06",0.05,""],["2015-08-07",0.05,""],["2015-08-10",0.05,""],["2015-08-11",0.05,""],["2015-08-12",0.05,""],["2015-08-13",0.05,""],["2015-08-14",0.05,""],["2015-08-17",0.05,""],["2015-08-18",0.05,""],["2015-08-19",0.05,""],["2015-08-20",0.05,""],["2015-08-21",0.05,""],["2015-08-24",0.05,""],["2015-08-25",0.05,""],["2015-08-26",0.05,""],["2015-08-27",0.05,""],["2015-08-28",0.05,""],["2015-08-31",0.05,""],["2015-09-01",0.05,""],["2015-09-02",0.05,""],["2015-09-03",0.05,""],["2015-09-04",0.05,""],["2015-09-07",0.05,""],["2015-09-08",0.05,""],["2015-09-09",0.05,""],["2015-09-10",0.05,""],["2015-09-11",0.05,""],["2015-09-14",0.05,""],["2015-09-15",0.05,""],["2015-09-16",0.05,""],["2015-09-17",0.05,""],["2015-09-18",0.05,""],["2015-09-21",0.05,""],["2015-09-22",0.05,""],["2015-09-23",0.05,""],["2015-09-24",0.05,""],["2015-09-25",0.05,""],["2015-09-28",0.05,""],["2015-09-29",0.05,""],["2015-09-30",0.05,""],["2015-10-01",0.05,""],["2015-10-02",0.05,""],["2015-10-05",0.05,""],["2015-10-06",0.05,""],["2015-10-07",0.05,""],["2015-10-08",0.05,""],["2015-10-09",0.05,""],["2015-10-12",0.05,""],["2015-10-13",0.05,""],["2015-10-14",0.05,""],["2015-10-15",0.05,""],["2015-10-16",0.05,""],["2015-10-19",0.05,""],["2015-10-20",0.05,""],["2015-10-21",0.05,""],["2015-10-22",0.05,""],["2015-10-23",0.05,""],["2015-10-26",0.05,""],["2015-10-27",0.05,""],["2015-10-28",0.05,""],["2015-10-29",0.05,""],["2015-10-30",0.05,""],["2015-11-02",0.05,""],["2015-11-03",0.05,""],["2015-11-04",0.05,""],["2015-11-05",0.05,""],["2015-11-06",0.05,""],["2015-11-09",0.05,""],["2015-11-10",0.05,""],["2015-11-11",0.05,""],["2015-11-12",0.05,""],["2015-11-13",0.05,""],["2015-11-16",0.05,""],["2015-11-17",0.05,""],["2015-11-18",0.05,""],["2015-11-19",0.05,""],["2015-11-20",0.05,""],["2015-11-23",0.05,""],["2015-11-24",0.05,""],["2015-11-25",0.05,""],["2015-11-26",0.05,""],["2015-11-27",0.05,""],["2015-11-30",0.05,""],["2015-12-01",0.05,""],["2015-12-02",0.05,""],["2015-12-03",0.05,""],["2015-12-04",0.05,""],["2015-12-07",0.05,""],["2015-12-08",0.05,""],["2015-12-09",0.05,""],["2015-12-10",0.05,""],["2015-12-11",0.05,""],["2015-12-14",0.05,""],["2015-12-15",0.05,""],["2015-12-16",0.05,""],["2015-12-17",0.05,""],["2015-12-18",0.05,""],["2015-12-21",0.05,""],["2015-12-22",0.05,""],["2015-12-23",0.05,""],["2015-12-24",0.05,""],["2015-12-28",0.05,""],["2015-12-29",0.05,""],["2015-12-30",0.05,""],["2015-12-31",0.05,""],["2016-01-04",0.05,""],["2016-01-05",0.05,""],["2016-01-06",0.05,""],["2016-01-07",0.05,""],["2016-01-08",0.05,""],["2016-01-11",0.05,""],["2016-01-12",0.05,""],["2016-01-13",0.05,""],["2016-01-14",0.05,""],["2016-01-15",0.05,""],["2016-01-18",0.05,""],["2016-01-19",0.05,""],["2016-01-20",0.05,""],["2016-01-21",0.05,""],["2016-01-22",0.05,""],["2016-01-25",0.05,""],["2016-01-26",0.05,""],["2016-01-27",0.05,""],["2016-01-28",0.05,""],["2016-01-29",0.05,""],["2016-02-01",0.05,""],["2016-02-02",0.05,""],["2016-02-03",0.05,""],["2016-02-04",0.05,""],["2016-02-05",0.05,""],["2016-02-08",0.05,""],["2016-02-09",0.05,""],["2016-02-10",0.05,""],["2016-02-11",0.05,""],["2016-02-12",0.05,""],["2016-02-15",0.05,""],["2016-02-16",0.05,""],["2016-02-17",0.05,""],["2016-02-18",0.05,""],["2016-02-19",0.05,""],["2016-02-22",0.05,""],["2016-02-23",0.05,""],["2016-02-24",0.05,""],["2016-02-25",0.05,""],["2016-02-26",0.05,""],["2016-02-29",0.05,""],["2016-03-01",0.05,""],["2016-03-02",0.05,""],["2016-03-03",0.05,""],["2016-03-04",0.05,""],["2016-03-07",0.05,""],["2016-03-08",0.05,""],["2016-03-09",0.05,""],["2016-03-10",0.05,""],["2016-03-11",0.05,""],["2016-03-14",0.05,""],["2016-03-15",0.05,""],["2016-03-16",0.05,""],["2016-03-17",0.05,""],["2016-03-18",0.05,""],["2016-03-21",0.05,""],["2016-03-22",0.05,""],["2016-03-23",0.05,""],["2016-03-24",0.05,""],["2016-03-29",0.05,""],["2016-03-30",0.0,""],["2016-03-31",0.0,""],["2016-04-01",0.0,""],["2016-04-04",0.0,""],["2016-04-05",0.0,""],["2016-04-06",0.0,""],["2016-04-07",0.0,""],["2016-04-08",0.0,""],["2016-04-11",0.0,""],["2016-04-12",0.0,""],["2016-04-13",0.0,""],["2016-04-14",0.0,""],["2016-04-15",0.0,""],["2016-04-18",0.0,""],["2016-04-19",0.0,""],["2016-04-20",0.0,""],["2016-04-21",0.0,""],["2016-04-22",0.0,""],["2016-04-25",0.0,""],["2016-04-26",0.0,""],["2016-04-27",0.0,""],["2016-04-28",0.0,""],["2016-04-29",0.0,""],["2016-05-02",0.0,""],["2016-05-03",0.0,""],["2016-05-04",0.0,""],["2016-05-05",0.0,""],["2016-05-06",0.0,""],["2016-05-09",0.0,""],["2016-05-10",0.0,""],["2016-05-11",0.0,""],["2016-05-12",0.0,""],["2016-05-13",0.0,""],["2016-05-16",0.0,""],["2016-05-17",0.0,""],["2016-05-18",0.0,""],["2016-05-19",0.0,""],["2016-05-20",0.0,""],["2016-05-23",0.0,""],["2016-05-24",0.0,""],["2016-05-25",0.0,""],["2016-05-26",0.0,""],["2016-05-27",0.0,""],["2016-05-30",0.0,""],["2016-05-31",0.0,""],["2016-06-01",0.0,""],["2016-06-02",0.0,""],["2016-06-03",0.0,""],["2016-06-06",0.0,""],["2016-06-07",0.0,""],["2016-06-08",0.0,""],["2016-06-09",0.0,""],["2016-06-10",0.0,""],["2016-06-13",0.0,""],["2016-06-14",0.0,""],["2016-06-15",0.0,""],["2016-06-16",0.0,""],["2016-06-17",0.0,""],["2016-06-20",0.0,""],["2016-06-21",0.0,""],["2016-06-22",0.0,""],["2016-06-23",0.0,""],["2016-06-24",0.0,""],["2016-06-27",0.0,""],["2016-06-28",0.0,""],["2016-06-29",0.0,""],["2016-06-30",0.0,""],["2016-07-01",0.0,""],["2016-07-04",0.0,""],["2016-07-05",0.0,""],["2016-07-06",0.0,""],["2016-07-07",0.0,""],["2016-07-08",0.0,""],["2016-07-11",0.0,""],["2016-07-12",0.0,""],["2016-07-13",0.0,""],["2016-07-14",0.0,""],["2016-07-15",0.0,""],["2016-07-18",0.0,""],["2016-07-19",0.0,""],["2016-07-20",0.0,""],["2016-07-21",0.0,""],["2016-07-22",0.0,""],["2016-07-25",0.0,""],["2016-07-26",0.0,""],["2016-07-27",0.0,""],["2016-07-28",0.0,""],["2016-07-29",0.0,""],["2016-08-01",0.0,""],["2016-08-02",0.0,""],["2016-08-03",0.0,""],["2016-08-04",0.0,""],["2016-08-05",0.0,""],["2016-08-08",0.0,""],["2016-08-09",0.0,""],["2016-08-10",0.0,""],["2016-08-11",0.0,""],["2016-08-12",0.0,""],["2016-08-15",0.0,""],["2016-08-16",0.0,""],["2016-08-17",0.0,""],["2016-08-18",0.0,""],["2016-08-19",0.0,""],["2016-08-22",0.0,""],["2016-08-23",0.0,""],["2016-08-24",0.0,""],["2016-08-25",0.0,""],["2016-08-26",0.0,""],["2016-08-29",0.0,""],["2016-08-30",0.0,""],["2016-08-31",0.0,""],["2016-09-01",0.0,""],["2016-09-02",0.0,""],["2016-09-05",0.0,""],["2016-09-06",0.0,""],["2016-09-07",0.0,""],["2016-09-08",0.0,""],["2016-09-09",0.0,""],["2016-09-12",0.0,""],["2016-09-13",0.0,""],["2016-09-14",0.0,""],["2016-09-15",0.0,""],["2016-09-16",0.0,""],["2016-09-19",0.0,""],["2016-09-20",0.0,""],["2016-09-21",0.0,""],["2016-09-22",0.0,""],["2016-09-23",0.0,""],["2016-09-26",0.0,""],["2016-09-27",0.0,""],["2016-09-28",0.0,""],["2016-09-29",0.0,""],["2016-09-30",0.0,""],["2016-10-03",0.0,""],["2016-10-04",0.0,""],["2016-10-05",0.0,""],["2016-10-06",0.0,""],["2016-10-07",0.0,""],["2016-10-10",0.0,""],["2016-10-11",0.0,""],["2016-10-12",0.0,""],["2016-10-13",0.0,""],["2016-10-14",0.0,""],["2016-10-17",0.0,""],["2016-10-18",0.0,""],["2016-10-19",0.0,""],["2016-10-20",0.0,""],["2016-10-21",0.0,""],["2016-10-24",0.0,""],["2016-10-25",0.0,""],["2016-10-26",0.0,""],["2016-10-27",0.0,""],["2016-10-28",0.0,""],["2016-10-31",0.0,""],["2016-11-01",0.0,""],["2016-11-02",0.0,""],["2016-11-03",0.0,""],["2016-11-04",0.0,""],["2016-11-07",0.0,""],["2016-11-08",0.0,""],["2016-11-09",0.0,""],["2016-11-10",0.0,""],["2016-11-11",0.0,""],["2016-11-14",0.0,""],["2016-11-15",0.0,""],["2016-11-16",0.0,""],["2016-11-17",0.0,""],["2016-11-18",0.0,""],["2016-11-21",0.0,""],["2016-11-22",0.0,""],["2016-11-23",0.0,""],["2016-11-24",0.0,""],["2016-11-25",0.0,""],["2016-11-28",0.0,""],["2016-11-29",0.0,""],["2016-11-30",0.0,""],["2016-12-01",0.0,""],["2016-12-02",0.0,""],["2016-12-05",0.0,""],["2016-12-06",0.0,""],["2016-12-07",0.0,""],["2016-12-08",0.0,""],["2016-12-09",0.0,""],["2016-12-12",0.0,""],["2016-12-13",0.0,""],["2016-12-14",0.0,""],["2016-12-15",0.0,""],["2016-12-16",0.0,""],["2016-12-19",0.0,""],["2016-12-20",0.0,""],["2016-12-21",0.0,""],["2016-12-22",0.0,""],["2016-12-23",0.0,""],["2016-12-27",0.0,""],["2016-12-28",0.0,""],["2016-12-29",0.0,""],["2016-12-30",0.0,""],["2017-01-02",0.0,""],["2017-01-03",0.0,""],["2017-01-04",0.0,""],["2017-01-05",0.0,""],["2017-01-06",0.0,""],["2017-01-09",0.0,""],["2017-01-10",0.0,""],["2017-01-11",0.0,""],["2017-01-12",0.0,""],["2017-01-13",0.0,""],["2017-01-16",0.0,""],["2017-01-17",0.0,""],["2017-01-18",0.0,""],["2017-01-19",0.0,""],["2017-01-20",0.0,""],["2017-01-23",0.0,""],["2017-01-24",0.0,""],["2017-01-25",0.0,""],["2017-01-26",0.0,""],["2017-01-27",0.0,""],["2017-01-30",0.0,""],["2017-01-31",0.0,""],["2017-02-01",0.0,""],["2017-02-02",0.0,""],["2017-02-03",0.0,""],["2017-02-06",0.0,""],["2017-02-07",0.0,""],["2017-02-08",0.0,""],["2017-02-09",0.0,""],["2017-02-10",0.0,""],["2017-02-13",0.0,""],["2017-02-14",0.0,""],["2017-02-15",0.0,""],["2017-02-16",0.0,""],["2017-02-17",0.0,""],["2017-02-20",0.0,""],["2017-02-21",0.0,""],["2017-02-22",0.0,""],["2017-02-23",0.0,""],["2017-02-24",0.0,""],["2017-02-27",0.0,""],["2017-02-28",0.0,""],["2017-03-01",0.0,""],["2017-03-02",0.0,""],["2017-03-03",0.0,""],["2017-03-06",0.0,""],["2017-03-07",0.0,""],["2017-03-08",0.0,""],["2017-03-09",0.0,""],["2017-03-10",0.0,""],["2017-03-13",0.0,""],["2017-03-14",0.0,""],["2017-03-15",0.0,""],["2017-03-16",0.0,""],["2017-03-17",0.0,""],["2017-03-20",0.0,""],["2017-03-21",0.0,""],["2017-03-22",0.0,""],["2017-03-23",0.0,""],["2017-03-24",0.0,""],["2017-03-27",0.0,""],["2017-03-28",0.0,""],["2017-03-29",0.0,""],["2017-03-30",0.0,""],["2017-03-31",0.0,""],["2017-04-03",0.0,""],["2017-04-04",0.0,""],["2017-04-05",0.0,""],["2017-04-06",0.0,""],["2017-04-07",0.0,""],["2017-04-10",0.0,""],["2017-04-11",0.0,""],["2017-04-12",0.0,""],["2017-04-13",0.0,""],["2017-04-18",0.0,""],["2017-04-19",0.0,""],["2017-04-20",0.0,""],["2017-04-21",0.0,""],["2017-04-24",0.0,""],["2017-04-25",0.0,""],["2017-04-26",0.0,""],["2017-04-27",0.0,""],["2017-04-28",0.0,""],["2017-05-02",0.0,""],["2017-05-03",0.0,""],["2017-05-04",0.0,""],["2017-05-05",0.0,""],["2017-05-08",0.0,""],["2017-05-09",0.0,""],["2017-05-10",0.0,""],["2017-05-11",0.0,""],["2017-05-12",0.0,""],["2017-05-15",0.0,""],["2017-05-16",0.0,""],["2017-05-17",0.0,""],["2017-05-18",0.0,""],["2017-05-19",0.0,""],["2017-05-22",0.0,""],["2017-05-23",0.0,""],["2017-05-24",0.0,""],["2017-05-25",0.0,""],["2017-05-26",0.0,""],["2017-05-29",0.0,""],["2017-05-30",0.0,""],["2017-05-31",0.0,""],["2017-06-01",0.0,""],["2017-06-02",0.0,""],["2017-06-05",0.0,""],["2017-06-06",0.0,""],["2017-06-07",0.0,""],["2017-06-08",0.0,""],["2017-06-09",0.0,""],["2017-06-12",0.0,""],["2017-06-13",0.0,""],["2017-06-14",0.0,""],["2017-06-15",0.0,""],["2017-06-16",0.0,""],["2017-06-19",0.0,""],["2017-06-20",0.0,""],["2017-06-21",0.0,""],["2017-06-22",0.0,""],["2017-06-23",0.0,""],["2017-06-26",0.0,""],["2017-06-27",0.0,""],["2017-06-28",0.0,""],["2017-06-29",0.0,""],["2017-06-30",0.0,""],["2017-07-03",0.0,""],["2017-07-04",0.0,""],["2017-07-05",0.0,""],["2017-07-06",0.0,""],["2017-07-07",0.0,""],["2017-07-10",0.0,""],["2017-07-11",0.0,""],["2017-07-12",0.0,""],["2017-07-13",0.0,""],["2017-07-14",0.0,""],["2017-07-17",0.0,""],["2017-07-18",0.0,""],["2017-07-19",0.0,""],["2017-07-20",0.0,""],["2017-07-21",0.0,""],["2017-07-24",0.0,""],["2017-07-25",0.0,""],["2017-07-26",0.0,""],["2017-07-27",0.0,""],["2017-07-28",0.0,""],["2017-07-31",0.0,""],["2017-08-01",0.0,""],["2017-08-02",0.0,""],["2017-08-03",0.0,""],["2017-08-04",0.0,""],["2017-08-07",0.0,""],["2017-08-08",0.0,""],["2017-08-09",0.0,""],["2017-08-10",0.0,""],["2017-08-11",0.0,""],["2017-08-14",0.0,""],["2017-08-15",0.0,""],["2017-08-16",0.0,""],["2017-08-17",0.0,""],["2017-08-18",0.0,""],["2017-08-21",0.0,""],["2017-08-22",0.0,""],["2017-08-23",0.0,""],["2017-08-24",0.0,""],["2017-08-25",0.0,""],["2017-08-28",0.0,""],["2017-08-29",0.0,""],["2017-08-30",0.0,""],["2017-08-31",0.0,""],["2017-09-01",0.0,""],["2017-09-04",0.0,""],["2017-09-05",0.0,""],["2017-09-06",0.0,""],["2017-09-07",0.0,""],["2017-09-08",0.0,""],["2017-09-11",0.0,""],["2017-09-12",0.0,""],["2017-09-13",0.0,""],["2017-09-14",0.0,""],["2017-09-15",0.0,""],["2017-09-18",0.0,""],["2017-09-19",0.0,""],["2017-09-20",0.0,""],["2017-09-21",0.0,""],["2017-09-22",0.0,""],["2017-09-25",0.0,""],["2017-09-26",0.0,""],["2017-09-27",0.0,""],["2017-09-28",0.0,""],["2017-09-29",0.0,""],["2017-10-02",0.0,""],["2017-10-03",0.0,""],["2017-10-04",0.0,""],["2017-10-05",0.0,""],["2017-10-06",0.0,""],["2017-10-09",0.0,""],["2017-10-10",0.0,""],["2017-10-11",0.0,""],["2017-10-12",0.0,""],["2017-10-13",0.0,""],["2017-10-16",0.0,""],["2017-10-17",0.0,""],["2017-10-18",0.0,""],["2017-10-19",0.0,""],["2017-10-20",0.0,""],["2017-10-23",0.0,""],["2017-10-24",0.0,""],["2017-10-25",0.0,""],["2017-10-26",0.0,""],["2017-10-27",0.0,""],["2017-10-30",0.0,""],["2017-10-31",0.0,""],["2017-11-01",0.0,""],["2017-11-02",0.0,""],["2017-11-03",0.0,""],["2017-11-06",0.0,""],["2017-11-07",0.0,""],["2017-11-08",0.0,""],["2017-11-09",0.0,""],["2017-11-10",0.0,""],["2017-11-13",0.0,""],["2017-11-14",0.0,""],["2017-11-15",0.0,""],["2017-11-16",0.0,""],["2017-11-17",0.0,""],["2017-11-20",0.0,""],["2017-11-21",0.0,""],["2017-11-22",0.0,""],["2017-11-23",0.0,""],["2017-11-24",0.0,""],["2017-11-27",0.0,""],["2017-11-28",0.0,""],["2017-11-29",0.0,""],["2017-11-30",0.0,""],["2017-12-01",0.0,""],["2017-12-04",0.0,""],["2017-12-05",0.0,""],["2017-12-06",0.0,""],["2017-12-07",0.0,""],["2017-12-08",0.0,""],["2017-12-11",0.0,""],["2017-12-12",0.0,""],["2017-12-13",0.0,""],["2017-12-14",0.0,""],["2017-12-15",0.0,""],["2017-12-18",0.0,""],["2017-12-19",0.0,""],["2017-12-20",0.0,""],["2017-12-21",0.0,""],["2017-12-22",0.0,""],["2017-12-27",0.0,""],["2017-12-28",0.0,""],["2017-12-29",0.0,""],["2018-01-02",0.0,""],["2018-01-03",0.0,""],["2018-01-04",0.0,""],["2018-01-05",0.0,""],["2018-01-08",0.0,""],["2018-01-09",0.0,""],["2018-01-10",0.0,""],["2018-01-11",0.0,""],["2018-01-12",0.0,""],["2018-01-15",0.0,""],["2018-01-16",0.0,""],["2018-01-17",0.0,""],["2018-01-18",0.0,""],["2018-01-19",0.0,""],["2018-01-22",0.0,""],["2018-01-23",0.0,""],["2018-01-24",0.0,""],["2018-01-25",0.0,""],["2018-01-26",0.0,""],["2018-01-29",0.0,""],["2018-01-30",0.0,""],["2018-01-31",0.0,""],["2018-02-01",0.0,""],["2018-02-02",0.0,""],["2018-02-05",0.0,""],["2018-02-06",0.0,""],["2018-02-07",0.0,""],["2018-02-08",0.0,""],["2018-02-09",0.0,""],["2018-02-12",0.0,""],["2018-02-13",0.0,""],["2018-02-14",0.0,""],["2018-02-15",0.0,""],["2018-02-16",0.0,""],["2018-02-19",0.0,""],["2018-02-20",0.0,""],["2018-02-21",0.0,""],["2018-02-22",0.0,""],["2018-02-23",0.0,""],["2018-02-26",0.0,""],["2018-02-27",0.0,""],["2018-02-28",0.0,""],["2018-03-01",0.0,""],["2018-03-02",0.0,""],["2018-03-05",0.0,""],["2018-03-06",0.0,""],["2018-03-07",0.0,""],["2018-03-08",0.0,""],["2018-03-09",0.0,""],["2018-03-12",0.0,""],["2018-03-13",0.0,""],["2018-03-14",0.0,""],["2018-03-15",0.0,""],["2018-03-16",0.0,""],["2018-03-19",0.0,""],["2018-03-20",0.0,""],["2018-03-21",0.0,""],["2018-03-22",0.0,""],["2018-03-23",0.0,""],["2018-03-26",0.0,""],["2018-03-27",0.0,""],["2018-03-28",0.0,""],["2018-03-29",0.0,""],["2018-04-03",0.0,""],["2018-04-04",0.0,""],["2018-04-05",0.0,""],["2018-04-06",0.0,""],["2018-04-09",0.0,""],["2018-04-10",0.0,""],["2018-04-11",0.0,""],["2018-04-12",0.0,""],["2018-04-13",0.0,""],["2018-04-16",0.0,""],["2018-04-17",0.0,""],["2018-04-18",0.0,""],["2018-04-19",0.0,""],["2018-04-20",0.0,""],["2018-04-23",0.0,""],["2018-04-24",0.0,""],["2018-04-25",0.0,""],["2018-04-26",0.0,""],["2018-04-27",0.0,""],["2018-04-30",0.0,""],["2018-05-02",0.0,""],["2018-05-03",0.0,""],["2018-05-04",0.0,""],["2018-05-07",0.0,""],["2018-05-08",0.0,""],["2018-05-09",0.0,""],["2018-05-10",0.0,""],["2018-05-11",0.0,""],["2018-05-14",0.0,""],["2018-05-15",0.0,""],["2018-05-16",0.0,""],["2018-05-17",0.0,""],["2018-05-18",0.0,""],["2018-05-22",0.0,""],["2018-05-23",0.0,""],["2018-05-24",0.0,""],["2018-05-25",0.0,""],["2018-05-28",0.0,""],["2018-05-29",0.0,""],["2018-05-30",0.0,""],["2018-05-31",0.0,""],["2018-06-01",0.0,""],["2018-06-04",0.0,""],["2018-06-05",0.0,""],["2018-06-06",0.0,""],["2018-06-07",0.0,""],["2018-06-08",0.0,""],["2018-06-11",0.0,""],["2018-06-12",0.0,""],["2018-06-13",0.0,""],["2018-06-14",0.0,""],["2018-06-15",0.0,""],["2018-06-18",0.0,""],["2018-06-19",0.0,""],["2018-06-20",0.0,""],["2018-06-21",0.0,""],["2018-06-22",0.0,""],["2018-06-25",0.0,""],["2018-06-26",0.0,""],["2018-06-27",0.0,""],["2018-06-28",0.0,""],["2018-06-29",0.0,""],["2018-07-02",0.0,""],["2018-07-03",0.0,""],["2018-07-04",0.0,""],["2018-07-05",0.0,""],["2018-07-06",0.0,""],["2018-07-09",0.0,""],["2018-07-10",0.0,""],["2018-07-11",0.0,""],["2018-07-12",0.0,""],["2018-07-13",0.0,""],["2018-07-16",0.0,""],["2018-07-17",0.0,""],["2018-07-18",0.0,""],["2018-07-19",0.0,""],["2018-07-20",0.0,""],["2018-07-23",0.0,""],["2018-07-24",0.0,""],["2018-07-25",0.0,""],["2018-07-26",0.0,""],["2018-07-27",0.0,""],["2018-07-30",0.0,""],["2018-07-31",0.0,""],["2018-08-01",0.0,""],["2018-08-02",0.0,""],["2018-08-03",0.0,""],["2018-08-06",0.0,""],["2018-08-07",0.0,""],["2018-08-08",0.0,""],["2018-08-09",0.0,""],["2018-08-10",0.0,""],["2018-08-13",0.0,""],["2018-08-14",0.0,""],["2018-08-16",0.0,""],["2018-08-17",0.0,""],["2018-08-20",0.0,""],["2018-08-21",0.0,""],["2018-08-22",0.0,""],["2018-08-23",0.0,""],["2018-08-24",0.0,""],["2018-08-27",0.0,""],["2018-08-28",0.0,""],["2018-08-29",0.0,""],["2018-08-30",0.0,""],["2018-08-31",0.0,""],["2018-09-03",0.0,""],["2018-09-04",0.0,""],["2018-09-05",0.0,""],["2018-09-06",0.0,""],["2018-09-07",0.0,""],["2018-09-10",0.0,""],["2018-09-11",0.0,""],["2018-09-12",0.0,""],["2018-09-13",0.0,""],["2018-09-14",0.0,""],["2018-09-17",0.0,""],["2018-09-18",0.0,""],["2018-09-19",0.0,""],["2018-09-20",0.0,""],["2018-09-21",0.0,""],["2018-09-24",0.0,""],["2018-09-25",0.0,""],["2018-09-26",0.0,""],["2018-09-27",0.0,""],["2018-09-28",0.0,""],["2018-10-01",0.0,""],["2018-10-02",0.0,""],["2018-10-03",0.0,""],["2018-10-04",0.0,""],["2018-10-05",0.0,""],["2018-10-08",0.0,""],["2018-10-09",0.0,""],["2018-10-10",0.0,""],["2018-10-11",0.0,""],["2018-10-12",0.0,""],["2018-10-15",0.0,""],["2018-10-16",0.0,""],["2018-10-17",0.0,""],["2018-10-18",0.0,""],["2018-10-19",0.0,""],["2018-10-22",0.0,""],["2018-10-23",0.0,""],["2018-10-24",0.0,""],["2018-10-25",0.0,""],["2018-10-26",0.0,""],["2018-10-29",0.0,""],["2018-10-30",0.0,""],["2018-10-31",0.0,""],["2018-11-01",0.0,""],["2018-11-02",0.0,""],["2018-11-05",0.0,""],["2018-11-06",0.0,""],["2018-11-07",0.0,""],["2018-11-08",0.0,""],["2018-11-09",0.0,""],["2018-11-12",0.0,""],["2018-11-13",0.0,""],["2018-11-14",0.0,""],["2018-11-15",0.0,""],["2018-11-16",0.0,""],["2018-11-19",0.0,""],["2018-11-20",0.0,""],["2018-11-21",0.0,""],["2018-11-22",0.0,""],["2018-11-23",0.0,""],["2018-11-26",0.0,""],["2018-11-27",0.0,""],["2018-11-28",0.0,""],["2018-11-29",0.0,""],["2018-11-30",0.0,""],["2018-12-03",0.0,""],["2018-12-04",0.0,""],["2018-12-05",0.0,""],["2018-12-06",0.0,""],["2018-12-07",0.0,""],["2018-12-10",0.0,""],["2018-12-11",0.0,""],["2018-12-12",0.0,""],["2018-12-13",0.0,""],["2018-12-14",0.0,""],["2018-12-17",0.0,""],["2018-12-18",0.0,""],["2018-12-19",0.0,""],["2018-12-20",0.0,""],["2018-12-21",0.0,""],["2018-12-24",0.0,""],["2018-12-27",0.0,""],["2018-12-28",0.0,""],["2018-12-31",0.0,""],["2019-01-02",0.0,""],["2019-01-03",0.0,""],["2019-01-04",0.0,""],["2019-01-07",0.0,""],["2019-01-08",0.0,""],["2019-01-09",0.0,""],["2019-01-10",0.0,""],["2019-01-11",0.0,""],["2019-01-14",0.0,""],["2019-01-15",0.0,""],["2019-01-16",0.0,""],["2019-01-17",0.0,""],["2019-01-18",0.0,""],["2019-01-21",0.0,""],["2019-01-22",0.0,""],["2019-01-23",0.0,""],["2019-01-24",0.0,""],["2019-01-25",0.0,""],["2019-01-28",0.0,""],["2019-01-29",0.0,""],["2019-01-30",0.0,""],["2019-01-31",0.0,""],["2019-02-01",0.0,""],["2019-02-04",0.0,""],["2019-02-05",0.0,""],["2019-02-06",0.0,""],["2019-02-07",0.0,""],["2019-02-08",0.0,""],["2019-02-11",0.0,""],["2019-02-12",0.0,""],["2019-02-13",0.0,""],["2019-02-14",0.0,""],["2019-02-15",0.0,""],["2019-02-18",0.0,""],["2019-02-19",0.0,""],["2019-02-20",0.0,""],["2019-02-21",0.0,""],["2019-02-22",0.0,""],["2019-02-25",0.0,""],["2019-02-26",0.0,""],["2019-02-27",0.0,""],["2019-02-28",0.0,""],["2019-03-01",0.0,""],["2019-03-04",0.0,""],["2019-03-05",0.0,""],["2019-03-06",0.0,""],["2019-03-07",0.0,""],["2019-03-08",0.0,""],["2019-03-11",0.0,""],["2019-03-12",0.0,""],["2019-03-13",0.0,""],["2019-03-14",0.0,""],["2019-03-15",0.0,""],["2019-03-18",0.0,""],["2019-03-19",0.0,""],["2019-03-20",0.0,""],["2019-03-21",0.0,""],["2019-03-22",0.0,""],["2019-03-25",0.0,""],["2019-03-26",0.0,""],["2019-03-27",0.0,""],["2019-03-28",0.0,""],["2019-03-29",0.0,""],["2019-04-01",0.0,""],["2019-04-02",0.0,""],["2019-04-03",0.0,""],["2019-04-04",0.0,""],["2019-04-05",0.0,""],["2019-04-08",0.0,""],["2019-04-09",0.0,""],["2019-04-10",0.0,""],["2019-04-11",0.0,""],["2019-04-12",0.0,""],["2019-04-15",0.0,""],["2019-04-16",0.0,""],["2019-04-17",0.0,""],["2019-04-18",0.0,""],["2019-04-23",0.0,""],["2019-04-24",0.0,""],["2019-04-25",0.0,""],["2019-04-26",0.0,""],["2019-04-29",0.0,""],["2019-04-30",0.0,""],["2019-05-02",0.0,""],["2019-05-03",0.0,""],["2019-05-06",0.0,""],["2019-05-07",0.0,""],["2019-05-08",0.0,""],["2019-05-09",0.0,""],["2019-05-10",0.0,""],["2019-05-13",0.0,""],["2019-05-14",0.0,""],["2019-05-15",0.0,""],["2019-05-16",0.0,""],["2019-05-17",0.0,""],["2019-05-20",0.0,""],["2019-05-21",0.0,""],["2019-05-22",0.0,""],["2019-05-23",0.0,""],["2019-05-24",0.0,""],["2019-05-27",0.0,""],["2019-05-28",0.0,""],["2019-05-29",0.0,""],["2019-05-30",0.0,""],["2019-05-31",0.0,""],["2019-06-03",0.0,""],["2019-06-04",0.0,""],["2019-06-05",0.0,""],["2019-06-06",0.0,""],["2019-06-07",0.0,""],["2019-06-11",0.0,""],["2019-06-12",0.0,""],["2019-06-13",0.0,""],["2019-06-14",0.0,""],["2019-06-17",0.0,""],["2019-06-18",0.0,""],["2019-06-19",0.0,""],["2019-06-20",0.0,""],["2019-06-21",0.0,""],["2019-06-24",0.0,""],["2019-06-25",0.0,""],["2019-06-26",0.0,""],["2019-06-27",0.0,""],["2019-06-28",0.0,""],["2019-07-01",0.0,""],["2019-07-02",0.0,""],["2019-07-03",0.0,""],["2019-07-04",0.0,""],["2019-07-05",0.0,""],["2019-07-08",0.0,""],["2019-07-09",0.0,""],["2019-07-10",0.0,""],["2019-07-11",0.0,""],["2019-07-12",0.0,""],["2019-07-15",0.0,""],["2019-07-16",0.0,""],["2019-07-17",0.0,""],["2019-07-18",0.0,""],["2019-07-19",0.0,""],["2019-07-22",0.0,""],["2019-07-23",0.0,""],["2019-07-24",0.0,""],["2019-07-25",0.0,""],["2019-07-26",0.0,""],["2019-07-29",0.0,""],["2019-07-30",0.0,""],["2019-07-31",0.0,""],["2019-08-01",0.0,""],["2019-08-02",0.0,""],["2019-08-05",0.0,""],["2019-08-06",0.0,""],["2019-08-07",0.0,""],["2019-08-08",0.0,""],["2019-08-09",0.0,""],["2019-08-12",0.0,""],["2019-08-13",0.0,""],["2019-08-14",0.0,""],["2019-08-16",0.0,""],["2019-08-19",0.0,""],["2019-08-20",0.0,""],["2019-08-21",0.0,""],["2019-08-22",0.0,""],["2019-08-23",0.0,""],["2019-08-26",0.0,""],["2019-08-27",0.0,""],["2019-08-28",0.0,""],["2019-08-29",0.0,""],["2019-08-30",0.0,""],["2019-09-02",0.0,""],["2019-09-03",0.0,""],["2019-09-04",0.0,""],["2019-09-05",0.0,""],["2019-09-06",0.0,""],["2019-09-09",0.0,""],["2019-09-10",0.0,""],["2019-09-11",0.0,""],["2019-09-12",0.0,""],["2019-09-13",0.0,""],["2019-09-16",0.0,""],["2019-09-17",0.0,""],["2019-09-18",0.0,""],["2019-09-19",0.0,""],["2019-09-20",0.0,""],["2019-09-23",0.0,""],["2019-09-24",0.0,""],["2019-09-25",0.0,""],["2019-09-26",0.0,""],["2019-09-27",0.0,""],["2019-09-30",0.0,""],["2019-10-01",0.0,""],["2019-10-02",0.0,""],["2019-10-03",0.0,""],["2019-10-04",0.0,""],["2019-10-07",0.0,""],["2019-10-08",0.0,""],["2019-10-09",0.0,""],["2019-10-10",0.0,""],["2019-10-11",0.0,""],["2019-10-14",0.0,""],["2019-10-15",0.0,""],["2019-10-16",0.0,""],["2019-10-17",0.0,""],["2019-10-18",0.0,""],["2019-10-21",0.0,""],["2019-10-22",0.0,""],["2019-10-23",0.0,""],["2019-10-24",0.0,""],["2019-10-25",0.0,""],["2019-10-28",0.0,""],["2019-10-29",0.0,""],["2019-10-30",0.0,""],["2019-10-31",0.0,""],["2019-11-01",0.0,""],["2019-11-04",0.0,""],["2019-11-05",0.0,""],["2019-11-06",0.0,""],["2019-11-07",0.0,""],["2019-11-08",0.0,""],["2019-11-11",0.0,""],["2019-11-12",0.0,""],["2019-11-13",0.0,""],["2019-11-14",0.0,""],["2019-11-15",0.0,""],["2019-11-18",0.0,""],["2019-11-19",0.0,""],["2019-11-20",0.0,""],["2019-11-21",0.0,""],["2019-11-22",0.0,""],["2019-11-25",0.0,""],["2019-11-26",0.0,""],["2019-11-27",0.0,""],["2019-11-28",0.0,""],["2019-11-29",0.0,""],["2019-12-02",0.0,""],["2019-12-03",0.0,""],["2019-12-04",0.0,""],["2019-12-05",0.0,""],["2019-12-06",0.0,""],["2019-12-09",0.0,""],["2019-12-10",0.0,""],["2019-12-11",0.0,""],["2019-12-12",0.0,""],["2019-12-13",0.0,""],["2019-12-16",0.0,""],["2019-12-17",0.0,""],["2019-12-18",0.0,""],["2019-12-19",0.0,""],["2019-12-20",0.0,""],["2019-12-23",0.0,""],["2019-12-24",0.0,""],["2019-12-27",0.0,""],["2019-12-30",0.0,""]]}
-{"code":"DPF.Q","dimensions":{"FREQUENCY":"Q","IRESCB_RATE":"DPF"},"observations":[["PERIOD","VALUE"],["1999-Q1",2.16],["1999-Q2",1.55],["1999-Q3",1.5],["1999-Q4",1.81],["2000-Q1",2.2],["2000-Q2",2.81],["2000-Q3",3.33],["2000-Q4",3.73],["2001-Q1",3.75],["2001-Q2",3.6],["2001-Q3",3.35],["2001-Q4",2.48],["2002-Q1",2.25],["2002-Q2",2.25],["2002-Q3",2.25],["2002-Q4",2.12],["2003-Q1",1.68],["2003-Q2",1.36],["2003-Q3",1.0],["2003-Q4",1.0],["2004-Q1",1.0],["2004-Q2",1.0],["2004-Q3",1.0],["2004-Q4",1.0],["2005-Q1",1.0],["2005-Q2",1.0],["2005-Q3",1.0],["2005-Q4",1.07],["2006-Q1",1.32],["2006-Q2",1.55],["2006-Q3",1.9],["2006-Q4",2.27],["2007-Q1",2.55],["2007-Q2",2.8],["2007-Q3",3.0],["2007-Q4",3.0],["2008-Q1",3.0],["2008-Q2",3.0],["2008-Q3",3.23],["2008-Q4",2.81],["2009-Q1",1.09],["2009-Q2",0.27],["2009-Q3",0.25],["2009-Q4",0.25],["2010-Q1",0.25],["2010-Q2",0.25],["2010-Q3",0.25],["2010-Q4",0.25],["2011-Q1",0.25],["2011-Q2",0.47],["2011-Q3",0.72],["2011-Q4",0.56],["2012-Q1",0.25],["2012-Q2",0.25],["2012-Q3",0.03],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",-0.02],["2014-Q3",-0.12],["2014-Q4",-0.2],["2015-Q1",-0.2],["2015-Q2",-0.2],["2015-Q3",-0.2],["2015-Q4",-0.22],["2016-Q1",-0.32],["2016-Q2",-0.4],["2016-Q3",-0.4],["2016-Q4",-0.4],["2017-Q1",-0.4],["2017-Q2",-0.4],["2017-Q3",-0.4],["2017-Q4",-0.4],["2018-Q1",-0.4],["2018-Q2",-0.4],["2018-Q3",-0.4],["2018-Q4",-0.4],["2019-Q1",-0.4],["2019-Q2",-0.4],["2019-Q3",-0.41]]}
-{"code":"STC_F.Q","dimensions":{"FREQUENCY":"Q","IRESCB_RATE":"STC_F"},"observations":[["PERIOD","VALUE"],["1999-Q1",3.0],["1999-Q2",2.55],["1999-Q3",2.5],["1999-Q4",2.81],["2000-Q1",3.2],["2000-Q2",3.81],["2000-Q3",4.33],["2000-Q4",4.73],["2001-Q1",4.75],["2001-Q2",4.6],["2001-Q3",4.35],["2001-Q4",3.48],["2002-Q1",3.25],["2002-Q2",3.25],["2002-Q3",3.25],["2002-Q4",3.12],["2003-Q1",2.68],["2003-Q2",2.36],["2003-Q3",2.0],["2003-Q4",2.0],["2004-Q1",2.0],["2004-Q2",2.0],["2004-Q3",2.0],["2004-Q4",2.0],["2005-Q1",2.0],["2005-Q2",2.0],["2005-Q3",2.0],["2005-Q4",2.07],["2006-Q1",2.32],["2006-Q2",2.55],["2006-Q3",2.9],["2006-Q4",3.27],["2007-Q1",3.55],["2007-Q2",3.8],["2007-Q3",4.0],["2007-Q4",4.0],["2008-Q1",4.0],["2008-Q2",4.0],["2008-Q3",4.23],["2008-Q4",3.4],["2009-Q1",1.98],["2009-Q2",1.13],["2009-Q3",1.0],["2009-Q4",1.0],["2010-Q1",1.0],["2010-Q2",1.0],["2010-Q3",1.0],["2010-Q4",1.0],["2011-Q1",1.0],["2011-Q2",1.22],["2011-Q3",1.47],["2011-Q4",1.31],["2012-Q1",1.0],["2012-Q2",1.0],["2012-Q3",0.78],["2012-Q4",0.75],["2013-Q1",0.75],["2013-Q2",0.6],["2013-Q3",0.5],["2013-Q4",0.37],["2014-Q1",0.25],["2014-Q2",0.23],["2014-Q3",0.13],["2014-Q4",0.05],["2015-Q1",0.05],["2015-Q2",0.05],["2015-Q3",0.05],["2015-Q4",0.05],["2016-Q1",0.04],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0],["2019-Q3",0.0]]}
-{"code":"LRO.A","dimensions":{"FREQUENCY":"A","IRESCB_RATE":"LRO"},"observations":[["PERIOD","VALUE"],["1999",2.87],["2000",4.29],["2001",4.28],["2002",3.32],["2003",2.35],["2004",2.07],["2005",2.13],["2006",2.98],["2007",4.17],["2008",4.44],["2009",1.27],["2010",1.01],["2011",1.25],["2012",0.88],["2013",0.55],["2014",0.17],["2015",0.05],["2016",0.01],["2017",0.0],["2018",0.0]]}
+{"code":"LRO.D","dimensions":{"FREQUENCY":"D","IRESCB_RATE":"LRO"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1999-01-01","NA","U"],["1999-01-04","NA","U"],["1999-01-05","NA","U"],["1999-01-06","NA","U"],["1999-01-07","NA","U"],["1999-01-08","NA","U"],["1999-01-11","NA","U"],["1999-01-12","NA","U"],["1999-01-13",3.08,""],["1999-01-14",3.08,""],["1999-01-15",3.08,""],["1999-01-18",3.08,""],["1999-01-19",3.08,""],["1999-01-20",3.08,""],["1999-01-21",3.08,""],["1999-01-22",3.08,""],["1999-01-25",3.08,""],["1999-01-26",3.08,""],["1999-01-27",3.08,""],["1999-01-28",3.08,""],["1999-01-29",3.08,""],["1999-02-01",3.08,""],["1999-02-02",3.08,""],["1999-02-03",3.08,""],["1999-02-04",3.08,""],["1999-02-05",3.08,""],["1999-02-08",3.08,""],["1999-02-09",3.08,""],["1999-02-10",3.08,""],["1999-02-11",3.08,""],["1999-02-12",3.08,""],["1999-02-15",3.08,""],["1999-02-16",3.08,""],["1999-02-17",3.08,""],["1999-02-18",3.08,""],["1999-02-19",3.08,""],["1999-02-22",3.08,""],["1999-02-23",3.08,""],["1999-02-24",3.08,""],["1999-02-25",3.04,""],["1999-02-26",3.04,""],["1999-03-01",3.04,""],["1999-03-02",3.04,""],["1999-03-03",3.04,""],["1999-03-04",3.04,""],["1999-03-05",3.04,""],["1999-03-08",3.04,""],["1999-03-09",3.04,""],["1999-03-10",3.04,""],["1999-03-11",3.04,""],["1999-03-12",3.04,""],["1999-03-15",3.04,""],["1999-03-16",3.04,""],["1999-03-17",3.04,""],["1999-03-18",3.04,""],["1999-03-19",3.04,""],["1999-03-22",3.04,""],["1999-03-23",3.04,""],["1999-03-24",3.04,""],["1999-03-25",2.97,""],["1999-03-26",2.97,""],["1999-03-29",2.97,""],["1999-03-30",2.97,""],["1999-03-31",2.97,""],["1999-04-01",2.97,""],["1999-04-02",2.97,""],["1999-04-05",2.97,""],["1999-04-06",2.97,""],["1999-04-07",2.97,""],["1999-04-08",2.97,""],["1999-04-09",2.97,""],["1999-04-12",2.97,""],["1999-04-13",2.97,""],["1999-04-14",2.97,""],["1999-04-15",2.97,""],["1999-04-16",2.97,""],["1999-04-19",2.97,""],["1999-04-20",2.97,""],["1999-04-21",2.97,""],["1999-04-22",2.97,""],["1999-04-23",2.97,""],["1999-04-26",2.97,""],["1999-04-27",2.97,""],["1999-04-28",2.97,""],["1999-04-29",2.54,""],["1999-04-30",2.54,""],["1999-05-03",2.54,""],["1999-05-04",2.54,""],["1999-05-05",2.54,""],["1999-05-06",2.54,""],["1999-05-07",2.54,""],["1999-05-10",2.54,""],["1999-05-11",2.54,""],["1999-05-12",2.54,""],["1999-05-13",2.54,""],["1999-05-14",2.54,""],["1999-05-17",2.54,""],["1999-05-18",2.54,""],["1999-05-19",2.54,""],["1999-05-20",2.54,""],["1999-05-21",2.54,""],["1999-05-24",2.54,""],["1999-05-25",2.54,""],["1999-05-26",2.54,""],["1999-05-27",2.54,""],["1999-05-28",2.54,""],["1999-05-31",2.54,""],["1999-06-01",2.54,""],["1999-06-02",2.54,""],["1999-06-03",2.54,""],["1999-06-04",2.54,""],["1999-06-07",2.54,""],["1999-06-08",2.54,""],["1999-06-09",2.54,""],["1999-06-10",2.54,""],["1999-06-11",2.54,""],["1999-06-14",2.54,""],["1999-06-15",2.54,""],["1999-06-16",2.54,""],["1999-06-17",2.54,""],["1999-06-18",2.54,""],["1999-06-21",2.54,""],["1999-06-22",2.54,""],["1999-06-23",2.54,""],["1999-06-24",2.54,""],["1999-06-25",2.54,""],["1999-06-28",2.54,""],["1999-06-29",2.54,""],["1999-06-30",2.54,""],["1999-07-01",2.64,""],["1999-07-02",2.64,""],["1999-07-05",2.64,""],["1999-07-06",2.64,""],["1999-07-07",2.64,""],["1999-07-08",2.64,""],["1999-07-09",2.64,""],["1999-07-12",2.64,""],["1999-07-13",2.64,""],["1999-07-14",2.64,""],["1999-07-15",2.64,""],["1999-07-16",2.64,""],["1999-07-19",2.64,""],["1999-07-20",2.64,""],["1999-07-21",2.64,""],["1999-07-22",2.64,""],["1999-07-23",2.64,""],["1999-07-26",2.64,""],["1999-07-27",2.64,""],["1999-07-28",2.64,""],["1999-07-29",2.66,""],["1999-07-30",2.66,""],["1999-08-02",2.66,""],["1999-08-03",2.66,""],["1999-08-04",2.66,""],["1999-08-05",2.66,""],["1999-08-06",2.66,""],["1999-08-09",2.66,""],["1999-08-10",2.66,""],["1999-08-11",2.66,""],["1999-08-12",2.66,""],["1999-08-13",2.66,""],["1999-08-16",2.66,""],["1999-08-17",2.66,""],["1999-08-18",2.66,""],["1999-08-19",2.66,""],["1999-08-20",2.66,""],["1999-08-23",2.66,""],["1999-08-24",2.66,""],["1999-08-25",2.66,""],["1999-08-26",2.66,""],["1999-08-27",2.66,""],["1999-08-30",2.66,""],["1999-08-31",2.66,""],["1999-09-01",2.66,""],["1999-09-02",2.66,""],["1999-09-03",2.66,""],["1999-09-06",2.66,""],["1999-09-07",2.66,""],["1999-09-08",2.66,""],["1999-09-09",2.66,""],["1999-09-10",2.66,""],["1999-09-13",2.66,""],["1999-09-14",2.66,""],["1999-09-15",2.66,""],["1999-09-16",2.66,""],["1999-09-17",2.66,""],["1999-09-20",2.66,""],["1999-09-21",2.66,""],["1999-09-22",2.66,""],["1999-09-23",2.66,""],["1999-09-24",2.66,""],["1999-09-27",2.66,""],["1999-09-28",2.66,""],["1999-09-29",2.66,""],["1999-09-30",2.67,""],["1999-10-01",2.67,""],["1999-10-04",2.67,""],["1999-10-05",2.67,""],["1999-10-06",2.67,""],["1999-10-07",2.67,""],["1999-10-08",2.67,""],["1999-10-11",2.67,""],["1999-10-12",2.67,""],["1999-10-13",2.67,""],["1999-10-14",2.67,""],["1999-10-15",2.67,""],["1999-10-18",2.67,""],["1999-10-19",2.67,""],["1999-10-20",2.67,""],["1999-10-21",2.67,""],["1999-10-22",2.67,""],["1999-10-25",2.67,""],["1999-10-26",2.67,""],["1999-10-27",2.67,""],["1999-10-28",3.42,""],["1999-10-29",3.42,""],["1999-11-01",3.42,""],["1999-11-02",3.42,""],["1999-11-03",3.42,""],["1999-11-04",3.42,""],["1999-11-05",3.42,""],["1999-11-08",3.42,""],["1999-11-09",3.42,""],["1999-11-10",3.42,""],["1999-11-11",3.42,""],["1999-11-12",3.42,""],["1999-11-15",3.42,""],["1999-11-16",3.42,""],["1999-11-17",3.42,""],["1999-11-18",3.42,""],["1999-11-19",3.42,""],["1999-11-22",3.42,""],["1999-11-23",3.42,""],["1999-11-24",3.42,""],["1999-11-25",3.27,""],["1999-11-26",3.27,""],["1999-11-29",3.27,""],["1999-11-30",3.27,""],["1999-12-01",3.27,""],["1999-12-02",3.27,""],["1999-12-03",3.27,""],["1999-12-06",3.27,""],["1999-12-07",3.27,""],["1999-12-08",3.27,""],["1999-12-09",3.27,""],["1999-12-10",3.27,""],["1999-12-13",3.27,""],["1999-12-14",3.27,""],["1999-12-15",3.27,""],["1999-12-16",3.27,""],["1999-12-17",3.27,""],["1999-12-20",3.27,""],["1999-12-21",3.27,""],["1999-12-22",3.27,""],["1999-12-23",3.29,""],["1999-12-24",3.29,""],["1999-12-27",3.29,""],["1999-12-28",3.29,""],["1999-12-29",3.29,""],["1999-12-30",3.29,""],["2000-01-03",3.29,""],["2000-01-04",3.29,""],["2000-01-05",3.29,""],["2000-01-06",3.29,""],["2000-01-07",3.29,""],["2000-01-10",3.29,""],["2000-01-11",3.29,""],["2000-01-12",3.29,""],["2000-01-13",3.29,""],["2000-01-14",3.29,""],["2000-01-17",3.29,""],["2000-01-18",3.29,""],["2000-01-19",3.29,""],["2000-01-20",3.29,""],["2000-01-21",3.29,""],["2000-01-24",3.29,""],["2000-01-25",3.29,""],["2000-01-26",3.29,""],["2000-01-27",3.3,""],["2000-01-28",3.3,""],["2000-01-31",3.3,""],["2000-02-01",3.3,""],["2000-02-02",3.3,""],["2000-02-03",3.3,""],["2000-02-04",3.3,""],["2000-02-07",3.3,""],["2000-02-08",3.3,""],["2000-02-09",3.3,""],["2000-02-10",3.3,""],["2000-02-11",3.3,""],["2000-02-14",3.3,""],["2000-02-15",3.3,""],["2000-02-16",3.3,""],["2000-02-17",3.3,""],["2000-02-18",3.3,""],["2000-02-21",3.3,""],["2000-02-22",3.3,""],["2000-02-23",3.3,""],["2000-02-24",3.3,""],["2000-02-25",3.3,""],["2000-02-28",3.3,""],["2000-02-29",3.3,""],["2000-03-01",3.3,""],["2000-03-02",3.61,""],["2000-03-03",3.61,""],["2000-03-06",3.61,""],["2000-03-07",3.61,""],["2000-03-08",3.61,""],["2000-03-09",3.61,""],["2000-03-10",3.61,""],["2000-03-13",3.61,""],["2000-03-14",3.61,""],["2000-03-15",3.61,""],["2000-03-16",3.61,""],["2000-03-17",3.61,""],["2000-03-20",3.61,""],["2000-03-21",3.61,""],["2000-03-22",3.61,""],["2000-03-23",3.61,""],["2000-03-24",3.61,""],["2000-03-27",3.61,""],["2000-03-28",3.61,""],["2000-03-29",3.61,""],["2000-03-30",3.8,""],["2000-03-31",3.8,""],["2000-04-03",3.8,""],["2000-04-04",3.8,""],["2000-04-05",3.8,""],["2000-04-06",3.8,""],["2000-04-07",3.8,""],["2000-04-10",3.8,""],["2000-04-11",3.8,""],["2000-04-12",3.8,""],["2000-04-13",3.8,""],["2000-04-14",3.8,""],["2000-04-17",3.8,""],["2000-04-18",3.8,""],["2000-04-19",3.8,""],["2000-04-20",3.8,""],["2000-04-25",3.8,""],["2000-04-26",3.8,""],["2000-04-27",4.01,""],["2000-04-28",4.01,""],["2000-05-02",4.01,""],["2000-05-03",4.01,""],["2000-05-04",4.01,""],["2000-05-05",4.01,""],["2000-05-08",4.01,""],["2000-05-09",4.01,""],["2000-05-10",4.01,""],["2000-05-11",4.01,""],["2000-05-12",4.01,""],["2000-05-15",4.01,""],["2000-05-16",4.01,""],["2000-05-17",4.01,""],["2000-05-18",4.01,""],["2000-05-19",4.01,""],["2000-05-22",4.01,""],["2000-05-23",4.01,""],["2000-05-24",4.01,""],["2000-05-25",4.01,""],["2000-05-26",4.01,""],["2000-05-29",4.01,""],["2000-05-30",4.01,""],["2000-05-31",4.01,""],["2000-06-01",4.42,""],["2000-06-02",4.42,""],["2000-06-05",4.42,""],["2000-06-06",4.42,""],["2000-06-07",4.42,""],["2000-06-08",4.42,""],["2000-06-09",4.42,""],["2000-06-12",4.42,""],["2000-06-13",4.42,""],["2000-06-14",4.42,""],["2000-06-15",4.42,""],["2000-06-16",4.42,""],["2000-06-19",4.42,""],["2000-06-20",4.42,""],["2000-06-21",4.42,""],["2000-06-22",4.42,""],["2000-06-23",4.42,""],["2000-06-26",4.42,""],["2000-06-27",4.42,""],["2000-06-28",4.42,""],["2000-06-29",4.52,""],["2000-06-30",4.52,""],["2000-07-03",4.52,""],["2000-07-04",4.52,""],["2000-07-05",4.52,""],["2000-07-06",4.52,""],["2000-07-07",4.52,""],["2000-07-10",4.52,""],["2000-07-11",4.52,""],["2000-07-12",4.52,""],["2000-07-13",4.52,""],["2000-07-14",4.52,""],["2000-07-17",4.52,""],["2000-07-18",4.52,""],["2000-07-19",4.52,""],["2000-07-20",4.52,""],["2000-07-21",4.52,""],["2000-07-24",4.52,""],["2000-07-25",4.52,""],["2000-07-26",4.52,""],["2000-07-27",4.6,""],["2000-07-28",4.6,""],["2000-07-31",4.6,""],["2000-08-01",4.6,""],["2000-08-02",4.6,""],["2000-08-03",4.6,""],["2000-08-04",4.6,""],["2000-08-07",4.6,""],["2000-08-08",4.6,""],["2000-08-09",4.6,""],["2000-08-10",4.6,""],["2000-08-11",4.6,""],["2000-08-14",4.6,""],["2000-08-15",4.6,""],["2000-08-16",4.6,""],["2000-08-17",4.6,""],["2000-08-18",4.6,""],["2000-08-21",4.6,""],["2000-08-22",4.6,""],["2000-08-23",4.6,""],["2000-08-24",4.6,""],["2000-08-25",4.6,""],["2000-08-28",4.6,""],["2000-08-29",4.6,""],["2000-08-30",4.6,""],["2000-08-31",4.87,""],["2000-09-01",4.87,""],["2000-09-04",4.87,""],["2000-09-05",4.87,""],["2000-09-06",4.87,""],["2000-09-07",4.87,""],["2000-09-08",4.87,""],["2000-09-11",4.87,""],["2000-09-12",4.87,""],["2000-09-13",4.87,""],["2000-09-14",4.87,""],["2000-09-15",4.87,""],["2000-09-18",4.87,""],["2000-09-19",4.87,""],["2000-09-20",4.87,""],["2000-09-21",4.87,""],["2000-09-22",4.87,""],["2000-09-25",4.87,""],["2000-09-26",4.87,""],["2000-09-27",4.87,""],["2000-09-28",4.86,""],["2000-09-29",4.86,""],["2000-10-02",4.86,""],["2000-10-03",4.86,""],["2000-10-04",4.86,""],["2000-10-05",4.86,""],["2000-10-06",4.86,""],["2000-10-09",4.86,""],["2000-10-10",4.86,""],["2000-10-11",4.86,""],["2000-10-12",4.86,""],["2000-10-13",4.86,""],["2000-10-16",4.86,""],["2000-10-17",4.86,""],["2000-10-18",4.86,""],["2000-10-19",4.86,""],["2000-10-20",4.86,""],["2000-10-23",4.86,""],["2000-10-24",4.86,""],["2000-10-25",4.86,""],["2000-10-26",5.07,""],["2000-10-27",5.07,""],["2000-10-30",5.07,""],["2000-10-31",5.07,""],["2000-11-01",5.07,""],["2000-11-02",5.07,""],["2000-11-03",5.07,""],["2000-11-06",5.07,""],["2000-11-07",5.07,""],["2000-11-08",5.07,""],["2000-11-09",5.07,""],["2000-11-10",5.07,""],["2000-11-13",5.07,""],["2000-11-14",5.07,""],["2000-11-15",5.07,""],["2000-11-16",5.07,""],["2000-11-17",5.07,""],["2000-11-20",5.07,""],["2000-11-21",5.07,""],["2000-11-22",5.07,""],["2000-11-23",5.07,""],["2000-11-24",5.07,""],["2000-11-27",5.07,""],["2000-11-28",5.07,""],["2000-11-29",5.07,""],["2000-11-30",5.05,""],["2000-12-01",5.05,""],["2000-12-04",5.05,""],["2000-12-05",5.05,""],["2000-12-06",5.05,""],["2000-12-07",5.05,""],["2000-12-08",5.05,""],["2000-12-11",5.05,""],["2000-12-12",5.05,""],["2000-12-13",5.05,""],["2000-12-14",5.05,""],["2000-12-15",5.05,""],["2000-12-18",5.05,""],["2000-12-19",5.05,""],["2000-12-20",5.05,""],["2000-12-21",5.05,""],["2000-12-22",5.05,""],["2000-12-27",5.05,""],["2000-12-28",5.05,""],["2000-12-29",4.81,""],["2001-01-02",4.81,""],["2001-01-03",4.81,""],["2001-01-04",4.81,""],["2001-01-05",4.81,""],["2001-01-08",4.81,""],["2001-01-09",4.81,""],["2001-01-10",4.81,""],["2001-01-11",4.81,""],["2001-01-12",4.81,""],["2001-01-15",4.81,""],["2001-01-16",4.81,""],["2001-01-17",4.81,""],["2001-01-18",4.81,""],["2001-01-19",4.81,""],["2001-01-22",4.81,""],["2001-01-23",4.81,""],["2001-01-24",4.81,""],["2001-01-25",4.69,""],["2001-01-26",4.69,""],["2001-01-29",4.69,""],["2001-01-30",4.69,""],["2001-01-31",4.69,""],["2001-02-01",4.69,""],["2001-02-02",4.69,""],["2001-02-05",4.69,""],["2001-02-06",4.69,""],["2001-02-07",4.69,""],["2001-02-08",4.69,""],["2001-02-09",4.69,""],["2001-02-12",4.69,""],["2001-02-13",4.69,""],["2001-02-14",4.69,""],["2001-02-15",4.69,""],["2001-02-16",4.69,""],["2001-02-19",4.69,""],["2001-02-20",4.69,""],["2001-02-21",4.69,""],["2001-02-22",4.69,""],["2001-02-23",4.69,""],["2001-02-26",4.69,""],["2001-02-27",4.69,""],["2001-02-28",4.69,""],["2001-03-01",4.72,""],["2001-03-02",4.72,""],["2001-03-05",4.72,""],["2001-03-06",4.72,""],["2001-03-07",4.72,""],["2001-03-08",4.72,""],["2001-03-09",4.72,""],["2001-03-12",4.72,""],["2001-03-13",4.72,""],["2001-03-14",4.72,""],["2001-03-15",4.72,""],["2001-03-16",4.72,""],["2001-03-19",4.72,""],["2001-03-20",4.72,""],["2001-03-21",4.72,""],["2001-03-22",4.72,""],["2001-03-23",4.72,""],["2001-03-26",4.72,""],["2001-03-27",4.72,""],["2001-03-28",4.72,""],["2001-03-29",4.5,""],["2001-03-30",4.5,""],["2001-04-02",4.5,""],["2001-04-03",4.5,""],["2001-04-04",4.5,""],["2001-04-05",4.5,""],["2001-04-06",4.5,""],["2001-04-09",4.5,""],["2001-04-10",4.5,""],["2001-04-11",4.5,""],["2001-04-12",4.5,""],["2001-04-17",4.5,""],["2001-04-18",4.5,""],["2001-04-19",4.5,""],["2001-04-20",4.5,""],["2001-04-23",4.5,""],["2001-04-24",4.5,""],["2001-04-25",4.7,""],["2001-04-26",4.7,""],["2001-04-27",4.7,""],["2001-04-30",4.7,""],["2001-05-02",4.7,""],["2001-05-03",4.7,""],["2001-05-04",4.7,""],["2001-05-07",4.7,""],["2001-05-08",4.7,""],["2001-05-09",4.7,""],["2001-05-10",4.7,""],["2001-05-11",4.7,""],["2001-05-14",4.7,""],["2001-05-15",4.7,""],["2001-05-16",4.7,""],["2001-05-17",4.7,""],["2001-05-18",4.7,""],["2001-05-21",4.7,""],["2001-05-22",4.7,""],["2001-05-23",4.7,""],["2001-05-24",4.7,""],["2001-05-25",4.7,""],["2001-05-28",4.7,""],["2001-05-29",4.7,""],["2001-05-30",4.7,""],["2001-05-31",4.51,""],["2001-06-01",4.51,""],["2001-06-04",4.51,""],["2001-06-05",4.51,""],["2001-06-06",4.51,""],["2001-06-07",4.51,""],["2001-06-08",4.51,""],["2001-06-11",4.51,""],["2001-06-12",4.51,""],["2001-06-13",4.51,""],["2001-06-14",4.51,""],["2001-06-15",4.51,""],["2001-06-18",4.51,""],["2001-06-19",4.51,""],["2001-06-20",4.51,""],["2001-06-21",4.51,""],["2001-06-22",4.51,""],["2001-06-25",4.51,""],["2001-06-26",4.51,""],["2001-06-27",4.51,""],["2001-06-28",4.39,""],["2001-06-29",4.39,""],["2001-07-02",4.39,""],["2001-07-03",4.39,""],["2001-07-04",4.39,""],["2001-07-05",4.39,""],["2001-07-06",4.39,""],["2001-07-09",4.39,""],["2001-07-10",4.39,""],["2001-07-11",4.39,""],["2001-07-12",4.39,""],["2001-07-13",4.39,""],["2001-07-16",4.39,""],["2001-07-17",4.39,""],["2001-07-18",4.39,""],["2001-07-19",4.39,""],["2001-07-20",4.39,""],["2001-07-23",4.39,""],["2001-07-24",4.39,""],["2001-07-25",4.39,""],["2001-07-26",4.42,""],["2001-07-27",4.42,""],["2001-07-30",4.42,""],["2001-07-31",4.42,""],["2001-08-01",4.42,""],["2001-08-02",4.42,""],["2001-08-03",4.42,""],["2001-08-06",4.42,""],["2001-08-07",4.42,""],["2001-08-08",4.42,""],["2001-08-09",4.42,""],["2001-08-10",4.42,""],["2001-08-13",4.42,""],["2001-08-14",4.42,""],["2001-08-15",4.42,""],["2001-08-16",4.42,""],["2001-08-17",4.42,""],["2001-08-20",4.42,""],["2001-08-21",4.42,""],["2001-08-22",4.42,""],["2001-08-23",4.42,""],["2001-08-24",4.42,""],["2001-08-27",4.42,""],["2001-08-28",4.42,""],["2001-08-29",4.42,""],["2001-08-30",4.23,""],["2001-08-31",4.23,""],["2001-09-03",4.23,""],["2001-09-04",4.23,""],["2001-09-05",4.23,""],["2001-09-06",4.23,""],["2001-09-07",4.23,""],["2001-09-10",4.23,""],["2001-09-11",4.23,""],["2001-09-12",4.23,""],["2001-09-13",4.23,""],["2001-09-14",4.23,""],["2001-09-17",4.23,""],["2001-09-18",4.23,""],["2001-09-19",4.23,""],["2001-09-20",4.23,""],["2001-09-21",4.23,""],["2001-09-24",4.23,""],["2001-09-25",4.23,""],["2001-09-26",4.23,""],["2001-09-27",3.58,""],["2001-09-28",3.58,""],["2001-10-01",3.58,""],["2001-10-02",3.58,""],["2001-10-03",3.58,""],["2001-10-04",3.58,""],["2001-10-05",3.58,""],["2001-10-08",3.58,""],["2001-10-09",3.58,""],["2001-10-10",3.58,""],["2001-10-11",3.58,""],["2001-10-12",3.58,""],["2001-10-15",3.58,""],["2001-10-16",3.58,""],["2001-10-17",3.58,""],["2001-10-18",3.58,""],["2001-10-19",3.58,""],["2001-10-22",3.58,""],["2001-10-23",3.58,""],["2001-10-24",3.58,""],["2001-10-25",3.52,""],["2001-10-26",3.52,""],["2001-10-29",3.52,""],["2001-10-30",3.52,""],["2001-10-31",3.52,""],["2001-11-01",3.52,""],["2001-11-02",3.52,""],["2001-11-05",3.52,""],["2001-11-06",3.52,""],["2001-11-07",3.52,""],["2001-11-08",3.52,""],["2001-11-09",3.52,""],["2001-11-12",3.52,""],["2001-11-13",3.52,""],["2001-11-14",3.52,""],["2001-11-15",3.52,""],["2001-11-16",3.52,""],["2001-11-19",3.52,""],["2001-11-20",3.52,""],["2001-11-21",3.52,""],["2001-11-22",3.52,""],["2001-11-23",3.52,""],["2001-11-26",3.52,""],["2001-11-27",3.52,""],["2001-11-28",3.52,""],["2001-11-29",3.34,""],["2001-11-30",3.34,""],["2001-12-03",3.34,""],["2001-12-04",3.34,""],["2001-12-05",3.34,""],["2001-12-06",3.34,""],["2001-12-07",3.34,""],["2001-12-10",3.34,""],["2001-12-11",3.34,""],["2001-12-12",3.34,""],["2001-12-13",3.34,""],["2001-12-14",3.34,""],["2001-12-17",3.34,""],["2001-12-18",3.34,""],["2001-12-19",3.34,""],["2001-12-20",3.34,""],["2001-12-21",3.31,""],["2001-12-24",3.31,""],["2001-12-27",3.31,""],["2001-12-28",3.31,""],["2002-01-02",3.31,""],["2002-01-03",3.31,""],["2002-01-04",3.31,""],["2002-01-07",3.31,""],["2002-01-08",3.31,""],["2002-01-09",3.31,""],["2002-01-10",3.31,""],["2002-01-11",3.31,""],["2002-01-14",3.31,""],["2002-01-15",3.31,""],["2002-01-16",3.31,""],["2002-01-17",3.31,""],["2002-01-18",3.31,""],["2002-01-21",3.31,""],["2002-01-22",3.31,""],["2002-01-23",3.31,""],["2002-01-24",3.31,""],["2002-01-25",3.31,""],["2002-01-28",3.31,""],["2002-01-29",3.31,""],["2002-01-30",3.31,""],["2002-01-31",3.33,""],["2002-02-01",3.33,""],["2002-02-04",3.33,""],["2002-02-05",3.33,""],["2002-02-06",3.33,""],["2002-02-07",3.33,""],["2002-02-08",3.33,""],["2002-02-11",3.33,""],["2002-02-12",3.33,""],["2002-02-13",3.33,""],["2002-02-14",3.33,""],["2002-02-15",3.33,""],["2002-02-18",3.33,""],["2002-02-19",3.33,""],["2002-02-20",3.33,""],["2002-02-21",3.33,""],["2002-02-22",3.33,""],["2002-02-25",3.33,""],["2002-02-26",3.33,""],["2002-02-27",3.33,""],["2002-02-28",3.33,""],["2002-03-01",3.33,""],["2002-03-04",3.33,""],["2002-03-05",3.33,""],["2002-03-06",3.33,""],["2002-03-07",3.33,""],["2002-03-08",3.33,""],["2002-03-11",3.33,""],["2002-03-12",3.33,""],["2002-03-13",3.33,""],["2002-03-14",3.33,""],["2002-03-15",3.33,""],["2002-03-18",3.33,""],["2002-03-19",3.33,""],["2002-03-20",3.33,""],["2002-03-21",3.33,""],["2002-03-22",3.33,""],["2002-03-25",3.33,""],["2002-03-26",3.33,""],["2002-03-27",3.33,""],["2002-03-28",3.42,""],["2002-04-02",3.42,""],["2002-04-03",3.42,""],["2002-04-04",3.42,""],["2002-04-05",3.42,""],["2002-04-08",3.42,""],["2002-04-09",3.42,""],["2002-04-10",3.42,""],["2002-04-11",3.42,""],["2002-04-12",3.42,""],["2002-04-15",3.42,""],["2002-04-16",3.42,""],["2002-04-17",3.42,""],["2002-04-18",3.42,""],["2002-04-19",3.42,""],["2002-04-22",3.42,""],["2002-04-23",3.42,""],["2002-04-24",3.42,""],["2002-04-25",3.36,""],["2002-04-26",3.36,""],["2002-04-29",3.36,""],["2002-04-30",3.36,""],["2002-05-02",3.36,""],["2002-05-03",3.36,""],["2002-05-06",3.36,""],["2002-05-07",3.36,""],["2002-05-08",3.36,""],["2002-05-09",3.36,""],["2002-05-10",3.36,""],["2002-05-13",3.36,""],["2002-05-14",3.36,""],["2002-05-15",3.36,""],["2002-05-16",3.36,""],["2002-05-17",3.36,""],["2002-05-20",3.36,""],["2002-05-21",3.36,""],["2002-05-22",3.36,""],["2002-05-23",3.36,""],["2002-05-24",3.36,""],["2002-05-27",3.36,""],["2002-05-28",3.36,""],["2002-05-29",3.36,""],["2002-05-30",3.47,""],["2002-05-31",3.47,""],["2002-06-03",3.47,""],["2002-06-04",3.47,""],["2002-06-05",3.47,""],["2002-06-06",3.47,""],["2002-06-07",3.47,""],["2002-06-10",3.47,""],["2002-06-11",3.47,""],["2002-06-12",3.47,""],["2002-06-13",3.47,""],["2002-06-14",3.47,""],["2002-06-17",3.47,""],["2002-06-18",3.47,""],["2002-06-19",3.47,""],["2002-06-20",3.47,""],["2002-06-21",3.47,""],["2002-06-24",3.47,""],["2002-06-25",3.47,""],["2002-06-26",3.47,""],["2002-06-27",3.41,""],["2002-06-28",3.41,""],["2002-07-01",3.41,""],["2002-07-02",3.41,""],["2002-07-03",3.41,""],["2002-07-04",3.41,""],["2002-07-05",3.41,""],["2002-07-08",3.41,""],["2002-07-09",3.41,""],["2002-07-10",3.41,""],["2002-07-11",3.41,""],["2002-07-12",3.41,""],["2002-07-15",3.41,""],["2002-07-16",3.41,""],["2002-07-17",3.41,""],["2002-07-18",3.41,""],["2002-07-19",3.41,""],["2002-07-22",3.41,""],["2002-07-23",3.41,""],["2002-07-24",3.41,""],["2002-07-25",3.37,""],["2002-07-26",3.37,""],["2002-07-29",3.37,""],["2002-07-30",3.37,""],["2002-07-31",3.37,""],["2002-08-01",3.37,""],["2002-08-02",3.37,""],["2002-08-05",3.37,""],["2002-08-06",3.37,""],["2002-08-07",3.37,""],["2002-08-08",3.37,""],["2002-08-09",3.37,""],["2002-08-12",3.37,""],["2002-08-13",3.37,""],["2002-08-14",3.37,""],["2002-08-15",3.37,""],["2002-08-16",3.37,""],["2002-08-19",3.37,""],["2002-08-20",3.37,""],["2002-08-21",3.37,""],["2002-08-22",3.37,""],["2002-08-23",3.37,""],["2002-08-26",3.37,""],["2002-08-27",3.37,""],["2002-08-28",3.37,""],["2002-08-29",3.34,""],["2002-08-30",3.34,""],["2002-09-02",3.34,""],["2002-09-03",3.34,""],["2002-09-04",3.34,""],["2002-09-05",3.34,""],["2002-09-06",3.34,""],["2002-09-09",3.34,""],["2002-09-10",3.34,""],["2002-09-11",3.34,""],["2002-09-12",3.34,""],["2002-09-13",3.34,""],["2002-09-16",3.34,""],["2002-09-17",3.34,""],["2002-09-18",3.34,""],["2002-09-19",3.34,""],["2002-09-20",3.34,""],["2002-09-23",3.34,""],["2002-09-24",3.34,""],["2002-09-25",3.34,""],["2002-09-26",3.26,""],["2002-09-27",3.26,""],["2002-09-30",3.26,""],["2002-10-01",3.26,""],["2002-10-02",3.26,""],["2002-10-03",3.26,""],["2002-10-04",3.26,""],["2002-10-07",3.26,""],["2002-10-08",3.26,""],["2002-10-09",3.26,""],["2002-10-10",3.26,""],["2002-10-11",3.26,""],["2002-10-14",3.26,""],["2002-10-15",3.26,""],["2002-10-16",3.26,""],["2002-10-17",3.26,""],["2002-10-18",3.26,""],["2002-10-21",3.26,""],["2002-10-22",3.26,""],["2002-10-23",3.26,""],["2002-10-24",3.26,""],["2002-10-25",3.26,""],["2002-10-28",3.26,""],["2002-10-29",3.26,""],["2002-10-30",3.26,""],["2002-10-31",3.24,""],["2002-11-01",3.24,""],["2002-11-04",3.24,""],["2002-11-05",3.24,""],["2002-11-06",3.24,""],["2002-11-07",3.24,""],["2002-11-08",3.24,""],["2002-11-11",3.24,""],["2002-11-12",3.24,""],["2002-11-13",3.24,""],["2002-11-14",3.24,""],["2002-11-15",3.24,""],["2002-11-18",3.24,""],["2002-11-19",3.24,""],["2002-11-20",3.24,""],["2002-11-21",3.24,""],["2002-11-22",3.24,""],["2002-11-25",3.24,""],["2002-11-26",3.24,""],["2002-11-27",3.24,""],["2002-11-28",3.04,""],["2002-11-29",3.04,""],["2002-12-02",3.04,""],["2002-12-03",3.04,""],["2002-12-04",3.04,""],["2002-12-05",3.04,""],["2002-12-06",3.04,""],["2002-12-09",3.04,""],["2002-12-10",3.04,""],["2002-12-11",3.04,""],["2002-12-12",3.04,""],["2002-12-13",3.04,""],["2002-12-16",3.04,""],["2002-12-17",3.04,""],["2002-12-18",3.04,""],["2002-12-19",3.04,""],["2002-12-20",3.04,""],["2002-12-23",2.95,""],["2002-12-24",2.95,""],["2002-12-27",2.95,""],["2002-12-30",2.95,""],["2002-12-31",2.95,""],["2003-01-02",2.95,""],["2003-01-03",2.95,""],["2003-01-06",2.95,""],["2003-01-07",2.95,""],["2003-01-08",2.95,""],["2003-01-09",2.95,""],["2003-01-10",2.95,""],["2003-01-13",2.95,""],["2003-01-14",2.95,""],["2003-01-15",2.95,""],["2003-01-16",2.95,""],["2003-01-17",2.95,""],["2003-01-20",2.95,""],["2003-01-21",2.95,""],["2003-01-22",2.95,""],["2003-01-23",2.95,""],["2003-01-24",2.95,""],["2003-01-27",2.95,""],["2003-01-28",2.95,""],["2003-01-29",2.95,""],["2003-01-30",2.8,""],["2003-01-31",2.8,""],["2003-02-03",2.8,""],["2003-02-04",2.8,""],["2003-02-05",2.8,""],["2003-02-06",2.8,""],["2003-02-07",2.8,""],["2003-02-10",2.8,""],["2003-02-11",2.8,""],["2003-02-12",2.8,""],["2003-02-13",2.8,""],["2003-02-14",2.8,""],["2003-02-17",2.8,""],["2003-02-18",2.8,""],["2003-02-19",2.8,""],["2003-02-20",2.8,""],["2003-02-21",2.8,""],["2003-02-24",2.8,""],["2003-02-25",2.8,""],["2003-02-26",2.8,""],["2003-02-27",2.51,""],["2003-02-28",2.51,""],["2003-03-03",2.51,""],["2003-03-04",2.51,""],["2003-03-05",2.51,""],["2003-03-06",2.51,""],["2003-03-07",2.51,""],["2003-03-10",2.51,""],["2003-03-11",2.51,""],["2003-03-12",2.51,""],["2003-03-13",2.51,""],["2003-03-14",2.51,""],["2003-03-17",2.51,""],["2003-03-18",2.51,""],["2003-03-19",2.51,""],["2003-03-20",2.51,""],["2003-03-21",2.51,""],["2003-03-24",2.51,""],["2003-03-25",2.51,""],["2003-03-26",2.51,""],["2003-03-27",2.51,""],["2003-03-28",2.51,""],["2003-03-31",2.51,""],["2003-04-01",2.51,""],["2003-04-02",2.51,""],["2003-04-03",2.51,""],["2003-04-04",2.51,""],["2003-04-07",2.51,""],["2003-04-08",2.51,""],["2003-04-09",2.51,""],["2003-04-10",2.51,""],["2003-04-11",2.51,""],["2003-04-14",2.51,""],["2003-04-15",2.51,""],["2003-04-16",2.51,""],["2003-04-17",2.51,""],["2003-04-22",2.51,""],["2003-04-23",2.51,""],["2003-04-24",2.51,""],["2003-04-25",2.51,""],["2003-04-28",2.51,""],["2003-04-29",2.51,""],["2003-04-30",2.51,""],["2003-05-02",2.51,""],["2003-05-05",2.51,""],["2003-05-06",2.51,""],["2003-05-07",2.51,""],["2003-05-08",2.51,""],["2003-05-09",2.51,""],["2003-05-12",2.51,""],["2003-05-13",2.51,""],["2003-05-14",2.51,""],["2003-05-15",2.51,""],["2003-05-16",2.51,""],["2003-05-19",2.51,""],["2003-05-20",2.51,""],["2003-05-21",2.51,""],["2003-05-22",2.51,""],["2003-05-23",2.51,""],["2003-05-26",2.51,""],["2003-05-27",2.51,""],["2003-05-28",2.51,""],["2003-05-29",2.27,""],["2003-05-30",2.27,""],["2003-06-02",2.27,""],["2003-06-03",2.27,""],["2003-06-04",2.27,""],["2003-06-05",2.27,""],["2003-06-06",2.27,""],["2003-06-09",2.27,""],["2003-06-10",2.27,""],["2003-06-11",2.27,""],["2003-06-12",2.27,""],["2003-06-13",2.27,""],["2003-06-16",2.27,""],["2003-06-17",2.27,""],["2003-06-18",2.27,""],["2003-06-19",2.27,""],["2003-06-20",2.27,""],["2003-06-23",2.27,""],["2003-06-24",2.27,""],["2003-06-25",2.27,""],["2003-06-26",2.12,""],["2003-06-27",2.12,""],["2003-06-30",2.12,""],["2003-07-01",2.12,""],["2003-07-02",2.12,""],["2003-07-03",2.12,""],["2003-07-04",2.12,""],["2003-07-07",2.12,""],["2003-07-08",2.12,""],["2003-07-09",2.12,""],["2003-07-10",2.12,""],["2003-07-11",2.12,""],["2003-07-14",2.12,""],["2003-07-15",2.12,""],["2003-07-16",2.12,""],["2003-07-17",2.12,""],["2003-07-18",2.12,""],["2003-07-21",2.12,""],["2003-07-22",2.12,""],["2003-07-23",2.12,""],["2003-07-24",2.12,""],["2003-07-25",2.12,""],["2003-07-28",2.12,""],["2003-07-29",2.12,""],["2003-07-30",2.12,""],["2003-07-31",2.1,""],["2003-08-01",2.1,""],["2003-08-04",2.1,""],["2003-08-05",2.1,""],["2003-08-06",2.1,""],["2003-08-07",2.1,""],["2003-08-08",2.1,""],["2003-08-11",2.1,""],["2003-08-12",2.1,""],["2003-08-13",2.1,""],["2003-08-14",2.1,""],["2003-08-15",2.1,""],["2003-08-18",2.1,""],["2003-08-19",2.1,""],["2003-08-20",2.1,""],["2003-08-21",2.1,""],["2003-08-22",2.1,""],["2003-08-25",2.1,""],["2003-08-26",2.1,""],["2003-08-27",2.1,""],["2003-08-28",2.13,""],["2003-08-29",2.13,""],["2003-09-01",2.13,""],["2003-09-02",2.13,""],["2003-09-03",2.13,""],["2003-09-04",2.13,""],["2003-09-05",2.13,""],["2003-09-08",2.13,""],["2003-09-09",2.13,""],["2003-09-10",2.13,""],["2003-09-11",2.13,""],["2003-09-12",2.13,""],["2003-09-15",2.13,""],["2003-09-16",2.13,""],["2003-09-17",2.13,""],["2003-09-18",2.13,""],["2003-09-19",2.13,""],["2003-09-22",2.13,""],["2003-09-23",2.13,""],["2003-09-24",2.13,""],["2003-09-25",2.12,""],["2003-09-26",2.12,""],["2003-09-29",2.12,""],["2003-09-30",2.12,""],["2003-10-01",2.12,""],["2003-10-02",2.12,""],["2003-10-03",2.12,""],["2003-10-06",2.12,""],["2003-10-07",2.12,""],["2003-10-08",2.12,""],["2003-10-09",2.12,""],["2003-10-10",2.12,""],["2003-10-13",2.12,""],["2003-10-14",2.12,""],["2003-10-15",2.12,""],["2003-10-16",2.12,""],["2003-10-17",2.12,""],["2003-10-20",2.12,""],["2003-10-21",2.12,""],["2003-10-22",2.12,""],["2003-10-23",2.12,""],["2003-10-24",2.12,""],["2003-10-27",2.12,""],["2003-10-28",2.12,""],["2003-10-29",2.12,""],["2003-10-30",2.14,""],["2003-10-31",2.14,""],["2003-11-03",2.14,""],["2003-11-04",2.14,""],["2003-11-05",2.14,""],["2003-11-06",2.14,""],["2003-11-07",2.14,""],["2003-11-10",2.14,""],["2003-11-11",2.14,""],["2003-11-12",2.14,""],["2003-11-13",2.14,""],["2003-11-14",2.14,""],["2003-11-17",2.14,""],["2003-11-18",2.14,""],["2003-11-19",2.14,""],["2003-11-20",2.14,""],["2003-11-21",2.14,""],["2003-11-24",2.14,""],["2003-11-25",2.14,""],["2003-11-26",2.14,""],["2003-11-27",2.13,""],["2003-11-28",2.13,""],["2003-12-01",2.13,""],["2003-12-02",2.13,""],["2003-12-03",2.13,""],["2003-12-04",2.13,""],["2003-12-05",2.13,""],["2003-12-08",2.13,""],["2003-12-09",2.13,""],["2003-12-10",2.13,""],["2003-12-11",2.13,""],["2003-12-12",2.13,""],["2003-12-15",2.13,""],["2003-12-16",2.13,""],["2003-12-17",2.13,""],["2003-12-18",2.14,""],["2003-12-19",2.14,""],["2003-12-22",2.14,""],["2003-12-23",2.14,""],["2003-12-24",2.14,""],["2003-12-29",2.14,""],["2003-12-30",2.14,""],["2003-12-31",2.14,""],["2004-01-02",2.14,""],["2004-01-05",2.14,""],["2004-01-06",2.14,""],["2004-01-07",2.14,""],["2004-01-08",2.14,""],["2004-01-09",2.14,""],["2004-01-12",2.14,""],["2004-01-13",2.14,""],["2004-01-14",2.14,""],["2004-01-15",2.14,""],["2004-01-16",2.14,""],["2004-01-19",2.14,""],["2004-01-20",2.14,""],["2004-01-21",2.14,""],["2004-01-22",2.14,""],["2004-01-23",2.14,""],["2004-01-26",2.14,""],["2004-01-27",2.14,""],["2004-01-28",2.14,""],["2004-01-29",2.04,""],["2004-01-30",2.04,""],["2004-02-02",2.04,""],["2004-02-03",2.04,""],["2004-02-04",2.04,""],["2004-02-05",2.04,""],["2004-02-06",2.04,""],["2004-02-09",2.04,""],["2004-02-10",2.04,""],["2004-02-11",2.04,""],["2004-02-12",2.04,""],["2004-02-13",2.04,""],["2004-02-16",2.04,""],["2004-02-17",2.04,""],["2004-02-18",2.04,""],["2004-02-19",2.04,""],["2004-02-20",2.04,""],["2004-02-23",2.04,""],["2004-02-24",2.04,""],["2004-02-25",2.04,""],["2004-02-26",2.03,""],["2004-02-27",2.03,""],["2004-03-01",2.03,""],["2004-03-02",2.03,""],["2004-03-03",2.03,""],["2004-03-04",2.03,""],["2004-03-05",2.03,""],["2004-03-08",2.03,""],["2004-03-09",2.03,""],["2004-03-10",2.03,""],["2004-03-11",2.03,""],["2004-03-12",2.03,""],["2004-03-15",2.03,""],["2004-03-16",2.03,""],["2004-03-17",2.03,""],["2004-03-18",2.03,""],["2004-03-19",2.03,""],["2004-03-22",2.03,""],["2004-03-23",2.03,""],["2004-03-24",2.03,""],["2004-03-25",2.03,""],["2004-03-26",2.03,""],["2004-03-29",2.03,""],["2004-03-30",2.03,""],["2004-03-31",2.03,""],["2004-04-01",1.9,""],["2004-04-02",1.9,""],["2004-04-05",1.9,""],["2004-04-06",1.9,""],["2004-04-07",1.9,""],["2004-04-08",1.9,""],["2004-04-13",1.9,""],["2004-04-14",1.9,""],["2004-04-15",1.9,""],["2004-04-16",1.9,""],["2004-04-19",1.9,""],["2004-04-20",1.9,""],["2004-04-21",1.9,""],["2004-04-22",1.9,""],["2004-04-23",1.9,""],["2004-04-26",1.9,""],["2004-04-27",1.9,""],["2004-04-28",1.9,""],["2004-04-29",2.03,""],["2004-04-30",2.03,""],["2004-05-03",2.03,""],["2004-05-04",2.03,""],["2004-05-05",2.03,""],["2004-05-06",2.03,""],["2004-05-07",2.03,""],["2004-05-10",2.03,""],["2004-05-11",2.03,""],["2004-05-12",2.03,""],["2004-05-13",2.03,""],["2004-05-14",2.03,""],["2004-05-17",2.03,""],["2004-05-18",2.03,""],["2004-05-19",2.03,""],["2004-05-20",2.03,""],["2004-05-21",2.03,""],["2004-05-24",2.03,""],["2004-05-25",2.03,""],["2004-05-26",2.03,""],["2004-05-27",2.05,""],["2004-05-28",2.05,""],["2004-05-31",2.05,""],["2004-06-01",2.05,""],["2004-06-02",2.05,""],["2004-06-03",2.05,""],["2004-06-04",2.05,""],["2004-06-07",2.05,""],["2004-06-08",2.05,""],["2004-06-09",2.05,""],["2004-06-10",2.05,""],["2004-06-11",2.05,""],["2004-06-14",2.05,""],["2004-06-15",2.05,""],["2004-06-16",2.05,""],["2004-06-17",2.05,""],["2004-06-18",2.05,""],["2004-06-21",2.05,""],["2004-06-22",2.05,""],["2004-06-23",2.05,""],["2004-06-24",2.05,""],["2004-06-25",2.05,""],["2004-06-28",2.05,""],["2004-06-29",2.05,""],["2004-06-30",2.05,""],["2004-07-01",2.08,""],["2004-07-02",2.08,""],["2004-07-05",2.08,""],["2004-07-06",2.08,""],["2004-07-07",2.08,""],["2004-07-08",2.08,""],["2004-07-09",2.08,""],["2004-07-12",2.08,""],["2004-07-13",2.08,""],["2004-07-14",2.08,""],["2004-07-15",2.08,""],["2004-07-16",2.08,""],["2004-07-19",2.08,""],["2004-07-20",2.08,""],["2004-07-21",2.08,""],["2004-07-22",2.08,""],["2004-07-23",2.08,""],["2004-07-26",2.08,""],["2004-07-27",2.08,""],["2004-07-28",2.08,""],["2004-07-29",2.08,""],["2004-07-30",2.08,""],["2004-08-02",2.08,""],["2004-08-03",2.08,""],["2004-08-04",2.08,""],["2004-08-05",2.08,""],["2004-08-06",2.08,""],["2004-08-09",2.08,""],["2004-08-10",2.08,""],["2004-08-11",2.08,""],["2004-08-12",2.08,""],["2004-08-13",2.08,""],["2004-08-16",2.08,""],["2004-08-17",2.08,""],["2004-08-18",2.08,""],["2004-08-19",2.08,""],["2004-08-20",2.08,""],["2004-08-23",2.08,""],["2004-08-24",2.08,""],["2004-08-25",2.08,""],["2004-08-26",2.08,""],["2004-08-27",2.08,""],["2004-08-30",2.08,""],["2004-08-31",2.08,""],["2004-09-01",2.08,""],["2004-09-02",2.08,""],["2004-09-03",2.08,""],["2004-09-06",2.08,""],["2004-09-07",2.08,""],["2004-09-08",2.08,""],["2004-09-09",2.08,""],["2004-09-10",2.08,""],["2004-09-13",2.08,""],["2004-09-14",2.08,""],["2004-09-15",2.08,""],["2004-09-16",2.08,""],["2004-09-17",2.08,""],["2004-09-20",2.08,""],["2004-09-21",2.08,""],["2004-09-22",2.08,""],["2004-09-23",2.08,""],["2004-09-24",2.08,""],["2004-09-27",2.08,""],["2004-09-28",2.08,""],["2004-09-29",2.08,""],["2004-09-30",2.08,""],["2004-10-01",2.08,""],["2004-10-04",2.08,""],["2004-10-05",2.08,""],["2004-10-06",2.08,""],["2004-10-07",2.08,""],["2004-10-08",2.08,""],["2004-10-11",2.08,""],["2004-10-12",2.08,""],["2004-10-13",2.08,""],["2004-10-14",2.08,""],["2004-10-15",2.08,""],["2004-10-18",2.08,""],["2004-10-19",2.08,""],["2004-10-20",2.08,""],["2004-10-21",2.08,""],["2004-10-22",2.08,""],["2004-10-25",2.08,""],["2004-10-26",2.08,""],["2004-10-27",2.08,""],["2004-10-28",2.11,""],["2004-10-29",2.11,""],["2004-11-01",2.11,""],["2004-11-02",2.11,""],["2004-11-03",2.11,""],["2004-11-04",2.11,""],["2004-11-05",2.11,""],["2004-11-08",2.11,""],["2004-11-09",2.11,""],["2004-11-10",2.11,""],["2004-11-11",2.11,""],["2004-11-12",2.11,""],["2004-11-15",2.11,""],["2004-11-16",2.11,""],["2004-11-17",2.11,""],["2004-11-18",2.11,""],["2004-11-19",2.11,""],["2004-11-22",2.11,""],["2004-11-23",2.11,""],["2004-11-24",2.11,""],["2004-11-25",2.14,""],["2004-11-26",2.14,""],["2004-11-29",2.14,""],["2004-11-30",2.14,""],["2004-12-01",2.14,""],["2004-12-02",2.14,""],["2004-12-03",2.14,""],["2004-12-06",2.14,""],["2004-12-07",2.14,""],["2004-12-08",2.14,""],["2004-12-09",2.14,""],["2004-12-10",2.14,""],["2004-12-13",2.14,""],["2004-12-14",2.14,""],["2004-12-15",2.14,""],["2004-12-16",2.14,""],["2004-12-17",2.14,""],["2004-12-20",2.14,""],["2004-12-21",2.14,""],["2004-12-22",2.14,""],["2004-12-23",2.14,""],["2004-12-24",2.14,""],["2004-12-27",2.14,""],["2004-12-28",2.14,""],["2004-12-29",2.14,""],["2004-12-30",2.14,""],["2004-12-31",2.14,""],["2005-01-03",2.14,""],["2005-01-04",2.14,""],["2005-01-05",2.14,""],["2005-01-06",2.14,""],["2005-01-07",2.14,""],["2005-01-10",2.14,""],["2005-01-11",2.14,""],["2005-01-12",2.14,""],["2005-01-13",2.14,""],["2005-01-14",2.14,""],["2005-01-17",2.14,""],["2005-01-18",2.14,""],["2005-01-19",2.14,""],["2005-01-20",2.14,""],["2005-01-21",2.14,""],["2005-01-24",2.14,""],["2005-01-25",2.14,""],["2005-01-26",2.14,""],["2005-01-27",2.1,""],["2005-01-28",2.1,""],["2005-01-31",2.1,""],["2005-02-01",2.1,""],["2005-02-02",2.1,""],["2005-02-03",2.1,""],["2005-02-04",2.1,""],["2005-02-07",2.1,""],["2005-02-08",2.1,""],["2005-02-09",2.1,""],["2005-02-10",2.1,""],["2005-02-11",2.1,""],["2005-02-14",2.1,""],["2005-02-15",2.1,""],["2005-02-16",2.1,""],["2005-02-17",2.1,""],["2005-02-18",2.1,""],["2005-02-21",2.1,""],["2005-02-22",2.1,""],["2005-02-23",2.1,""],["2005-02-24",2.09,""],["2005-02-25",2.09,""],["2005-02-28",2.09,""],["2005-03-01",2.09,""],["2005-03-02",2.09,""],["2005-03-03",2.09,""],["2005-03-04",2.09,""],["2005-03-07",2.09,""],["2005-03-08",2.09,""],["2005-03-09",2.09,""],["2005-03-10",2.09,""],["2005-03-11",2.09,""],["2005-03-14",2.09,""],["2005-03-15",2.09,""],["2005-03-16",2.09,""],["2005-03-17",2.09,""],["2005-03-18",2.09,""],["2005-03-21",2.09,""],["2005-03-22",2.09,""],["2005-03-23",2.09,""],["2005-03-24",2.09,""],["2005-03-29",2.09,""],["2005-03-30",2.09,""],["2005-03-31",2.1,""],["2005-04-01",2.1,""],["2005-04-04",2.1,""],["2005-04-05",2.1,""],["2005-04-06",2.1,""],["2005-04-07",2.1,""],["2005-04-08",2.1,""],["2005-04-11",2.1,""],["2005-04-12",2.1,""],["2005-04-13",2.1,""],["2005-04-14",2.1,""],["2005-04-15",2.1,""],["2005-04-18",2.1,""],["2005-04-19",2.1,""],["2005-04-20",2.1,""],["2005-04-21",2.1,""],["2005-04-22",2.1,""],["2005-04-25",2.1,""],["2005-04-26",2.1,""],["2005-04-27",2.1,""],["2005-04-28",2.09,""],["2005-04-29",2.09,""],["2005-05-02",2.09,""],["2005-05-03",2.09,""],["2005-05-04",2.09,""],["2005-05-05",2.09,""],["2005-05-06",2.09,""],["2005-05-09",2.09,""],["2005-05-10",2.09,""],["2005-05-11",2.09,""],["2005-05-12",2.09,""],["2005-05-13",2.09,""],["2005-05-16",2.09,""],["2005-05-17",2.09,""],["2005-05-18",2.09,""],["2005-05-19",2.09,""],["2005-05-20",2.09,""],["2005-05-23",2.09,""],["2005-05-24",2.09,""],["2005-05-25",2.09,""],["2005-05-26",2.08,""],["2005-05-27",2.08,""],["2005-05-30",2.08,""],["2005-05-31",2.08,""],["2005-06-01",2.08,""],["2005-06-02",2.08,""],["2005-06-03",2.08,""],["2005-06-06",2.08,""],["2005-06-07",2.08,""],["2005-06-08",2.08,""],["2005-06-09",2.08,""],["2005-06-10",2.08,""],["2005-06-13",2.08,""],["2005-06-14",2.08,""],["2005-06-15",2.08,""],["2005-06-16",2.08,""],["2005-06-17",2.08,""],["2005-06-20",2.08,""],["2005-06-21",2.08,""],["2005-06-22",2.08,""],["2005-06-23",2.08,""],["2005-06-24",2.08,""],["2005-06-27",2.08,""],["2005-06-28",2.08,""],["2005-06-29",2.08,""],["2005-06-30",2.07,""],["2005-07-01",2.07,""],["2005-07-04",2.07,""],["2005-07-05",2.07,""],["2005-07-06",2.07,""],["2005-07-07",2.07,""],["2005-07-08",2.07,""],["2005-07-11",2.07,""],["2005-07-12",2.07,""],["2005-07-13",2.07,""],["2005-07-14",2.07,""],["2005-07-15",2.07,""],["2005-07-18",2.07,""],["2005-07-19",2.07,""],["2005-07-20",2.07,""],["2005-07-21",2.07,""],["2005-07-22",2.07,""],["2005-07-25",2.07,""],["2005-07-26",2.07,""],["2005-07-27",2.07,""],["2005-07-28",2.08,""],["2005-07-29",2.08,""],["2005-08-01",2.08,""],["2005-08-02",2.08,""],["2005-08-03",2.08,""],["2005-08-04",2.08,""],["2005-08-05",2.08,""],["2005-08-08",2.08,""],["2005-08-09",2.08,""],["2005-08-10",2.08,""],["2005-08-11",2.08,""],["2005-08-12",2.08,""],["2005-08-15",2.08,""],["2005-08-16",2.08,""],["2005-08-17",2.08,""],["2005-08-18",2.08,""],["2005-08-19",2.08,""],["2005-08-22",2.08,""],["2005-08-23",2.08,""],["2005-08-24",2.08,""],["2005-08-25",2.08,""],["2005-08-26",2.08,""],["2005-08-29",2.08,""],["2005-08-30",2.08,""],["2005-08-31",2.08,""],["2005-09-01",2.09,""],["2005-09-02",2.09,""],["2005-09-05",2.09,""],["2005-09-06",2.09,""],["2005-09-07",2.09,""],["2005-09-08",2.09,""],["2005-09-09",2.09,""],["2005-09-12",2.09,""],["2005-09-13",2.09,""],["2005-09-14",2.09,""],["2005-09-15",2.09,""],["2005-09-16",2.09,""],["2005-09-19",2.09,""],["2005-09-20",2.09,""],["2005-09-21",2.09,""],["2005-09-22",2.09,""],["2005-09-23",2.09,""],["2005-09-26",2.09,""],["2005-09-27",2.09,""],["2005-09-28",2.09,""],["2005-09-29",2.1,""],["2005-09-30",2.1,""],["2005-10-03",2.1,""],["2005-10-04",2.1,""],["2005-10-05",2.1,""],["2005-10-06",2.1,""],["2005-10-07",2.1,""],["2005-10-10",2.1,""],["2005-10-11",2.1,""],["2005-10-12",2.1,""],["2005-10-13",2.1,""],["2005-10-14",2.1,""],["2005-10-17",2.1,""],["2005-10-18",2.1,""],["2005-10-19",2.1,""],["2005-10-20",2.1,""],["2005-10-21",2.1,""],["2005-10-24",2.1,""],["2005-10-25",2.1,""],["2005-10-26",2.1,""],["2005-10-27",2.1,""],["2005-10-28",2.19,""],["2005-10-31",2.19,""],["2005-11-01",2.19,""],["2005-11-02",2.19,""],["2005-11-03",2.19,""],["2005-11-04",2.19,""],["2005-11-07",2.19,""],["2005-11-08",2.19,""],["2005-11-09",2.19,""],["2005-11-10",2.19,""],["2005-11-11",2.19,""],["2005-11-14",2.19,""],["2005-11-15",2.19,""],["2005-11-16",2.19,""],["2005-11-17",2.19,""],["2005-11-18",2.19,""],["2005-11-21",2.19,""],["2005-11-22",2.19,""],["2005-11-23",2.19,""],["2005-11-24",2.19,""],["2005-11-25",2.19,""],["2005-11-28",2.19,""],["2005-11-29",2.19,""],["2005-11-30",2.19,""],["2005-12-01",2.41,""],["2005-12-02",2.41,""],["2005-12-05",2.41,""],["2005-12-06",2.41,""],["2005-12-07",2.41,""],["2005-12-08",2.41,""],["2005-12-09",2.41,""],["2005-12-12",2.41,""],["2005-12-13",2.41,""],["2005-12-14",2.41,""],["2005-12-15",2.41,""],["2005-12-16",2.41,""],["2005-12-19",2.41,""],["2005-12-20",2.41,""],["2005-12-21",2.41,""],["2005-12-22",2.45,""],["2005-12-23",2.45,""],["2005-12-27",2.45,""],["2005-12-28",2.45,""],["2005-12-29",2.45,""],["2005-12-30",2.45,""],["2006-01-02",2.45,""],["2006-01-03",2.45,""],["2006-01-04",2.45,""],["2006-01-05",2.45,""],["2006-01-06",2.45,""],["2006-01-09",2.45,""],["2006-01-10",2.45,""],["2006-01-11",2.45,""],["2006-01-12",2.45,""],["2006-01-13",2.45,""],["2006-01-16",2.45,""],["2006-01-17",2.45,""],["2006-01-18",2.45,""],["2006-01-19",2.45,""],["2006-01-20",2.45,""],["2006-01-23",2.45,""],["2006-01-24",2.45,""],["2006-01-25",2.45,""],["2006-01-26",2.48,""],["2006-01-27",2.48,""],["2006-01-30",2.48,""],["2006-01-31",2.48,""],["2006-02-01",2.48,""],["2006-02-02",2.48,""],["2006-02-03",2.48,""],["2006-02-06",2.48,""],["2006-02-07",2.48,""],["2006-02-08",2.48,""],["2006-02-09",2.48,""],["2006-02-10",2.48,""],["2006-02-13",2.48,""],["2006-02-14",2.48,""],["2006-02-15",2.48,""],["2006-02-16",2.48,""],["2006-02-17",2.48,""],["2006-02-20",2.48,""],["2006-02-21",2.48,""],["2006-02-22",2.48,""],["2006-02-23",2.57,""],["2006-02-24",2.57,""],["2006-02-27",2.57,""],["2006-02-28",2.57,""],["2006-03-01",2.57,""],["2006-03-02",2.57,""],["2006-03-03",2.57,""],["2006-03-06",2.57,""],["2006-03-07",2.57,""],["2006-03-08",2.57,""],["2006-03-09",2.57,""],["2006-03-10",2.57,""],["2006-03-13",2.57,""],["2006-03-14",2.57,""],["2006-03-15",2.57,""],["2006-03-16",2.57,""],["2006-03-17",2.57,""],["2006-03-20",2.57,""],["2006-03-21",2.57,""],["2006-03-22",2.57,""],["2006-03-23",2.57,""],["2006-03-24",2.57,""],["2006-03-27",2.57,""],["2006-03-28",2.57,""],["2006-03-29",2.57,""],["2006-03-30",2.75,""],["2006-03-31",2.75,""],["2006-04-03",2.75,""],["2006-04-04",2.75,""],["2006-04-05",2.75,""],["2006-04-06",2.75,""],["2006-04-07",2.75,""],["2006-04-10",2.75,""],["2006-04-11",2.75,""],["2006-04-12",2.75,""],["2006-04-13",2.75,""],["2006-04-18",2.75,""],["2006-04-19",2.75,""],["2006-04-20",2.75,""],["2006-04-21",2.75,""],["2006-04-24",2.75,""],["2006-04-25",2.75,""],["2006-04-26",2.75,""],["2006-04-27",2.78,""],["2006-04-28",2.78,""],["2006-05-02",2.78,""],["2006-05-03",2.78,""],["2006-05-04",2.78,""],["2006-05-05",2.78,""],["2006-05-08",2.78,""],["2006-05-09",2.78,""],["2006-05-10",2.78,""],["2006-05-11",2.78,""],["2006-05-12",2.78,""],["2006-05-15",2.78,""],["2006-05-16",2.78,""],["2006-05-17",2.78,""],["2006-05-18",2.78,""],["2006-05-19",2.78,""],["2006-05-22",2.78,""],["2006-05-23",2.78,""],["2006-05-24",2.78,""],["2006-05-25",2.78,""],["2006-05-26",2.78,""],["2006-05-29",2.78,""],["2006-05-30",2.78,""],["2006-05-31",2.78,""],["2006-06-01",2.88,""],["2006-06-02",2.88,""],["2006-06-05",2.88,""],["2006-06-06",2.88,""],["2006-06-07",2.88,""],["2006-06-08",2.88,""],["2006-06-09",2.88,""],["2006-06-12",2.88,""],["2006-06-13",2.88,""],["2006-06-14",2.88,""],["2006-06-15",2.88,""],["2006-06-16",2.88,""],["2006-06-19",2.88,""],["2006-06-20",2.88,""],["2006-06-21",2.88,""],["2006-06-22",2.88,""],["2006-06-23",2.88,""],["2006-06-26",2.88,""],["2006-06-27",2.88,""],["2006-06-28",2.88,""],["2006-06-29",3.01,""],["2006-06-30",3.01,""],["2006-07-03",3.01,""],["2006-07-04",3.01,""],["2006-07-05",3.01,""],["2006-07-06",3.01,""],["2006-07-07",3.01,""],["2006-07-10",3.01,""],["2006-07-11",3.01,""],["2006-07-12",3.01,""],["2006-07-13",3.01,""],["2006-07-14",3.01,""],["2006-07-17",3.01,""],["2006-07-18",3.01,""],["2006-07-19",3.01,""],["2006-07-20",3.01,""],["2006-07-21",3.01,""],["2006-07-24",3.01,""],["2006-07-25",3.01,""],["2006-07-26",3.01,""],["2006-07-27",3.09,""],["2006-07-28",3.09,""],["2006-07-31",3.09,""],["2006-08-01",3.09,""],["2006-08-02",3.09,""],["2006-08-03",3.09,""],["2006-08-04",3.09,""],["2006-08-07",3.09,""],["2006-08-08",3.09,""],["2006-08-09",3.09,""],["2006-08-10",3.09,""],["2006-08-11",3.09,""],["2006-08-14",3.09,""],["2006-08-15",3.09,""],["2006-08-16",3.09,""],["2006-08-17",3.09,""],["2006-08-18",3.09,""],["2006-08-21",3.09,""],["2006-08-22",3.09,""],["2006-08-23",3.09,""],["2006-08-24",3.09,""],["2006-08-25",3.09,""],["2006-08-28",3.09,""],["2006-08-29",3.09,""],["2006-08-30",3.09,""],["2006-08-31",3.21,""],["2006-09-01",3.21,""],["2006-09-04",3.21,""],["2006-09-05",3.21,""],["2006-09-06",3.21,""],["2006-09-07",3.21,""],["2006-09-08",3.21,""],["2006-09-11",3.21,""],["2006-09-12",3.21,""],["2006-09-13",3.21,""],["2006-09-14",3.21,""],["2006-09-15",3.21,""],["2006-09-18",3.21,""],["2006-09-19",3.21,""],["2006-09-20",3.21,""],["2006-09-21",3.21,""],["2006-09-22",3.21,""],["2006-09-25",3.21,""],["2006-09-26",3.21,""],["2006-09-27",3.21,""],["2006-09-28",3.32,""],["2006-09-29",3.32,""],["2006-10-02",3.32,""],["2006-10-03",3.32,""],["2006-10-04",3.32,""],["2006-10-05",3.32,""],["2006-10-06",3.32,""],["2006-10-09",3.32,""],["2006-10-10",3.32,""],["2006-10-11",3.32,""],["2006-10-12",3.32,""],["2006-10-13",3.32,""],["2006-10-16",3.32,""],["2006-10-17",3.32,""],["2006-10-18",3.32,""],["2006-10-19",3.32,""],["2006-10-20",3.32,""],["2006-10-23",3.32,""],["2006-10-24",3.32,""],["2006-10-25",3.32,""],["2006-10-26",3.5,""],["2006-10-27",3.5,""],["2006-10-30",3.5,""],["2006-10-31",3.5,""],["2006-11-01",3.5,""],["2006-11-02",3.5,""],["2006-11-03",3.5,""],["2006-11-06",3.5,""],["2006-11-07",3.5,""],["2006-11-08",3.5,""],["2006-11-09",3.5,""],["2006-11-10",3.5,""],["2006-11-13",3.5,""],["2006-11-14",3.5,""],["2006-11-15",3.5,""],["2006-11-16",3.5,""],["2006-11-17",3.5,""],["2006-11-20",3.5,""],["2006-11-21",3.5,""],["2006-11-22",3.5,""],["2006-11-23",3.5,""],["2006-11-24",3.5,""],["2006-11-27",3.5,""],["2006-11-28",3.5,""],["2006-11-29",3.5,""],["2006-11-30",3.58,""],["2006-12-01",3.58,""],["2006-12-04",3.58,""],["2006-12-05",3.58,""],["2006-12-06",3.58,""],["2006-12-07",3.58,""],["2006-12-08",3.58,""],["2006-12-11",3.58,""],["2006-12-12",3.58,""],["2006-12-13",3.58,""],["2006-12-14",3.58,""],["2006-12-15",3.58,""],["2006-12-18",3.58,""],["2006-12-19",3.58,""],["2006-12-20",3.58,""],["2006-12-21",3.67,""],["2006-12-22",3.67,""],["2006-12-27",3.67,""],["2006-12-28",3.67,""],["2006-12-29",3.67,""],["2007-01-02",3.67,""],["2007-01-03",3.67,""],["2007-01-04",3.67,""],["2007-01-05",3.67,""],["2007-01-08",3.67,""],["2007-01-09",3.67,""],["2007-01-10",3.67,""],["2007-01-11",3.67,""],["2007-01-12",3.67,""],["2007-01-15",3.67,""],["2007-01-16",3.67,""],["2007-01-17",3.67,""],["2007-01-18",3.67,""],["2007-01-19",3.67,""],["2007-01-22",3.67,""],["2007-01-23",3.67,""],["2007-01-24",3.67,""],["2007-01-25",3.67,""],["2007-01-26",3.67,""],["2007-01-29",3.67,""],["2007-01-30",3.67,""],["2007-01-31",3.67,""],["2007-02-01",3.74,""],["2007-02-02",3.74,""],["2007-02-05",3.74,""],["2007-02-06",3.74,""],["2007-02-07",3.74,""],["2007-02-08",3.74,""],["2007-02-09",3.74,""],["2007-02-12",3.74,""],["2007-02-13",3.74,""],["2007-02-14",3.74,""],["2007-02-15",3.74,""],["2007-02-16",3.74,""],["2007-02-19",3.74,""],["2007-02-20",3.74,""],["2007-02-21",3.74,""],["2007-02-22",3.74,""],["2007-02-23",3.74,""],["2007-02-26",3.74,""],["2007-02-27",3.74,""],["2007-02-28",3.74,""],["2007-03-01",3.81,""],["2007-03-02",3.81,""],["2007-03-05",3.81,""],["2007-03-06",3.81,""],["2007-03-07",3.81,""],["2007-03-08",3.81,""],["2007-03-09",3.81,""],["2007-03-12",3.81,""],["2007-03-13",3.81,""],["2007-03-14",3.81,""],["2007-03-15",3.81,""],["2007-03-16",3.81,""],["2007-03-19",3.81,""],["2007-03-20",3.81,""],["2007-03-21",3.81,""],["2007-03-22",3.81,""],["2007-03-23",3.81,""],["2007-03-26",3.81,""],["2007-03-27",3.81,""],["2007-03-28",3.81,""],["2007-03-29",3.87,""],["2007-03-30",3.87,""],["2007-04-02",3.87,""],["2007-04-03",3.87,""],["2007-04-04",3.87,""],["2007-04-05",3.87,""],["2007-04-10",3.87,""],["2007-04-11",3.87,""],["2007-04-12",3.87,""],["2007-04-13",3.87,""],["2007-04-16",3.87,""],["2007-04-17",3.87,""],["2007-04-18",3.87,""],["2007-04-19",3.87,""],["2007-04-20",3.87,""],["2007-04-23",3.87,""],["2007-04-24",3.87,""],["2007-04-25",3.87,""],["2007-04-26",3.87,""],["2007-04-27",3.97,""],["2007-04-30",3.97,""],["2007-05-02",3.97,""],["2007-05-03",3.97,""],["2007-05-04",3.97,""],["2007-05-07",3.97,""],["2007-05-08",3.97,""],["2007-05-09",3.97,""],["2007-05-10",3.97,""],["2007-05-11",3.97,""],["2007-05-14",3.97,""],["2007-05-15",3.97,""],["2007-05-16",3.97,""],["2007-05-17",3.97,""],["2007-05-18",3.97,""],["2007-05-21",3.97,""],["2007-05-22",3.97,""],["2007-05-23",3.97,""],["2007-05-24",3.97,""],["2007-05-25",3.97,""],["2007-05-28",3.97,""],["2007-05-29",3.97,""],["2007-05-30",3.97,""],["2007-05-31",4.07,""],["2007-06-01",4.07,""],["2007-06-04",4.07,""],["2007-06-05",4.07,""],["2007-06-06",4.07,""],["2007-06-07",4.07,""],["2007-06-08",4.07,""],["2007-06-11",4.07,""],["2007-06-12",4.07,""],["2007-06-13",4.07,""],["2007-06-14",4.07,""],["2007-06-15",4.07,""],["2007-06-18",4.07,""],["2007-06-19",4.07,""],["2007-06-20",4.07,""],["2007-06-21",4.07,""],["2007-06-22",4.07,""],["2007-06-25",4.07,""],["2007-06-26",4.07,""],["2007-06-27",4.07,""],["2007-06-28",4.12,""],["2007-06-29",4.12,""],["2007-07-02",4.12,""],["2007-07-03",4.12,""],["2007-07-04",4.12,""],["2007-07-05",4.12,""],["2007-07-06",4.12,""],["2007-07-09",4.12,""],["2007-07-10",4.12,""],["2007-07-11",4.12,""],["2007-07-12",4.12,""],["2007-07-13",4.12,""],["2007-07-16",4.12,""],["2007-07-17",4.12,""],["2007-07-18",4.12,""],["2007-07-19",4.12,""],["2007-07-20",4.12,""],["2007-07-23",4.12,""],["2007-07-24",4.12,""],["2007-07-25",4.12,""],["2007-07-26",4.2,""],["2007-07-27",4.2,""],["2007-07-30",4.2,""],["2007-07-31",4.2,""],["2007-08-01",4.2,""],["2007-08-02",4.2,""],["2007-08-03",4.2,""],["2007-08-06",4.2,""],["2007-08-07",4.2,""],["2007-08-08",4.2,""],["2007-08-09",4.2,""],["2007-08-10",4.2,""],["2007-08-13",4.2,""],["2007-08-14",4.2,""],["2007-08-15",4.2,""],["2007-08-16",4.2,""],["2007-08-17",4.2,""],["2007-08-20",4.2,""],["2007-08-21",4.2,""],["2007-08-22",4.2,""],["2007-08-23",4.2,""],["2007-08-24",4.61,""],["2007-08-27",4.61,""],["2007-08-28",4.61,""],["2007-08-29",4.61,""],["2007-08-30",4.62,""],["2007-08-31",4.62,""],["2007-09-03",4.62,""],["2007-09-04",4.62,""],["2007-09-05",4.62,""],["2007-09-06",4.62,""],["2007-09-07",4.62,""],["2007-09-10",4.62,""],["2007-09-11",4.62,""],["2007-09-12",4.62,""],["2007-09-13",4.52,""],["2007-09-14",4.52,""],["2007-09-17",4.52,""],["2007-09-18",4.52,""],["2007-09-19",4.52,""],["2007-09-20",4.52,""],["2007-09-21",4.52,""],["2007-09-24",4.52,""],["2007-09-25",4.52,""],["2007-09-26",4.52,""],["2007-09-27",4.63,""],["2007-09-28",4.63,""],["2007-10-01",4.63,""],["2007-10-02",4.63,""],["2007-10-03",4.63,""],["2007-10-04",4.63,""],["2007-10-05",4.63,""],["2007-10-08",4.63,""],["2007-10-09",4.63,""],["2007-10-10",4.63,""],["2007-10-11",4.63,""],["2007-10-12",4.63,""],["2007-10-15",4.63,""],["2007-10-16",4.63,""],["2007-10-17",4.63,""],["2007-10-18",4.63,""],["2007-10-19",4.63,""],["2007-10-22",4.63,""],["2007-10-23",4.63,""],["2007-10-24",4.63,""],["2007-10-25",4.63,""],["2007-10-26",4.63,""],["2007-10-29",4.63,""],["2007-10-30",4.63,""],["2007-10-31",4.63,""],["2007-11-01",4.53,""],["2007-11-02",4.53,""],["2007-11-05",4.53,""],["2007-11-06",4.53,""],["2007-11-07",4.53,""],["2007-11-08",4.53,""],["2007-11-09",4.53,""],["2007-11-12",4.53,""],["2007-11-13",4.53,""],["2007-11-14",4.53,""],["2007-11-15",4.53,""],["2007-11-16",4.53,""],["2007-11-19",4.53,""],["2007-11-20",4.53,""],["2007-11-21",4.53,""],["2007-11-22",4.53,""],["2007-11-23",4.61,""],["2007-11-26",4.61,""],["2007-11-27",4.61,""],["2007-11-28",4.61,""],["2007-11-29",4.7,""],["2007-11-30",4.7,""],["2007-12-03",4.7,""],["2007-12-04",4.7,""],["2007-12-05",4.7,""],["2007-12-06",4.7,""],["2007-12-07",4.7,""],["2007-12-10",4.7,""],["2007-12-11",4.7,""],["2007-12-12",4.88,""],["2007-12-13",4.88,""],["2007-12-14",4.88,""],["2007-12-17",4.88,""],["2007-12-18",4.88,""],["2007-12-19",4.88,""],["2007-12-20",4.56,""],["2007-12-21",4.56,""],["2007-12-24",4.56,""],["2007-12-27",4.56,""],["2007-12-28",4.56,""],["2007-12-31",4.56,""],["2008-01-02",4.56,""],["2008-01-03",4.56,""],["2008-01-04",4.56,""],["2008-01-07",4.56,""],["2008-01-08",4.56,""],["2008-01-09",4.56,""],["2008-01-10",4.56,""],["2008-01-11",4.56,""],["2008-01-14",4.56,""],["2008-01-15",4.56,""],["2008-01-16",4.56,""],["2008-01-17",4.56,""],["2008-01-18",4.56,""],["2008-01-21",4.56,""],["2008-01-22",4.56,""],["2008-01-23",4.56,""],["2008-01-24",4.56,""],["2008-01-25",4.56,""],["2008-01-28",4.56,""],["2008-01-29",4.56,""],["2008-01-30",4.56,""],["2008-01-31",4.33,""],["2008-02-01",4.33,""],["2008-02-04",4.33,""],["2008-02-05",4.33,""],["2008-02-06",4.33,""],["2008-02-07",4.33,""],["2008-02-08",4.33,""],["2008-02-11",4.33,""],["2008-02-12",4.33,""],["2008-02-13",4.33,""],["2008-02-14",4.33,""],["2008-02-15",4.33,""],["2008-02-18",4.33,""],["2008-02-19",4.33,""],["2008-02-20",4.33,""],["2008-02-21",4.26,""],["2008-02-22",4.26,""],["2008-02-25",4.26,""],["2008-02-26",4.26,""],["2008-02-27",4.26,""],["2008-02-28",4.23,""],["2008-02-29",4.23,""],["2008-03-03",4.23,""],["2008-03-04",4.23,""],["2008-03-05",4.23,""],["2008-03-06",4.23,""],["2008-03-07",4.23,""],["2008-03-10",4.23,""],["2008-03-11",4.23,""],["2008-03-12",4.23,""],["2008-03-13",4.4,""],["2008-03-14",4.4,""],["2008-03-17",4.4,""],["2008-03-18",4.4,""],["2008-03-19",4.4,""],["2008-03-20",4.4,""],["2008-03-25",4.4,""],["2008-03-26",4.4,""],["2008-03-27",4.53,""],["2008-03-28",4.53,""],["2008-03-31",4.53,""],["2008-04-01",4.53,""],["2008-04-02",4.53,""],["2008-04-03",4.61,""],["2008-04-04",4.61,""],["2008-04-07",4.61,""],["2008-04-08",4.61,""],["2008-04-09",4.61,""],["2008-04-10",4.61,""],["2008-04-11",4.61,""],["2008-04-14",4.61,""],["2008-04-15",4.61,""],["2008-04-16",4.61,""],["2008-04-17",4.61,""],["2008-04-18",4.61,""],["2008-04-21",4.61,""],["2008-04-22",4.61,""],["2008-04-23",4.61,""],["2008-04-24",4.61,""],["2008-04-25",4.61,""],["2008-04-28",4.61,""],["2008-04-29",4.61,""],["2008-04-30",4.61,""],["2008-05-02",4.75,""],["2008-05-05",4.75,""],["2008-05-06",4.75,""],["2008-05-07",4.75,""],["2008-05-08",4.75,""],["2008-05-09",4.75,""],["2008-05-12",4.75,""],["2008-05-13",4.75,""],["2008-05-14",4.75,""],["2008-05-15",4.75,""],["2008-05-16",4.75,""],["2008-05-19",4.75,""],["2008-05-20",4.75,""],["2008-05-21",4.75,""],["2008-05-22",4.68,""],["2008-05-23",4.68,""],["2008-05-26",4.68,""],["2008-05-27",4.68,""],["2008-05-28",4.68,""],["2008-05-29",4.62,""],["2008-05-30",4.62,""],["2008-06-02",4.62,""],["2008-06-03",4.62,""],["2008-06-04",4.62,""],["2008-06-05",4.62,""],["2008-06-06",4.62,""],["2008-06-09",4.62,""],["2008-06-10",4.62,""],["2008-06-11",4.62,""],["2008-06-12",4.72,""],["2008-06-13",4.72,""],["2008-06-16",4.72,""],["2008-06-17",4.72,""],["2008-06-18",4.72,""],["2008-06-19",4.72,""],["2008-06-20",4.72,""],["2008-06-23",4.72,""],["2008-06-24",4.72,""],["2008-06-25",4.72,""],["2008-06-26",4.67,""],["2008-06-27",4.67,""],["2008-06-30",4.67,""],["2008-07-01",4.67,""],["2008-07-02",4.67,""],["2008-07-03",4.67,""],["2008-07-04",4.67,""],["2008-07-07",4.67,""],["2008-07-08",4.67,""],["2008-07-09",4.67,""],["2008-07-10",5.03,""],["2008-07-11",5.03,""],["2008-07-14",5.03,""],["2008-07-15",5.03,""],["2008-07-16",5.03,""],["2008-07-17",5.03,""],["2008-07-18",5.03,""],["2008-07-21",5.03,""],["2008-07-22",5.03,""],["2008-07-23",5.03,""],["2008-07-24",5.03,""],["2008-07-25",5.03,""],["2008-07-28",5.03,""],["2008-07-29",5.03,""],["2008-07-30",5.03,""],["2008-07-31",4.76,""],["2008-08-01",4.76,""],["2008-08-04",4.76,""],["2008-08-05",4.76,""],["2008-08-06",4.76,""],["2008-08-07",4.76,""],["2008-08-08",4.76,""],["2008-08-11",4.76,""],["2008-08-12",4.76,""],["2008-08-13",4.76,""],["2008-08-14",4.74,""],["2008-08-15",4.74,""],["2008-08-18",4.74,""],["2008-08-19",4.74,""],["2008-08-20",4.74,""],["2008-08-21",4.74,""],["2008-08-22",4.74,""],["2008-08-25",4.74,""],["2008-08-26",4.74,""],["2008-08-27",4.74,""],["2008-08-28",4.74,""],["2008-08-29",4.74,""],["2008-09-01",4.74,""],["2008-09-02",4.74,""],["2008-09-03",4.74,""],["2008-09-04",4.74,""],["2008-09-05",4.74,""],["2008-09-08",4.74,""],["2008-09-09",4.74,""],["2008-09-10",4.74,""],["2008-09-11",4.66,""],["2008-09-12",4.66,""],["2008-09-15",4.66,""],["2008-09-16",4.66,""],["2008-09-17",4.66,""],["2008-09-18",4.66,""],["2008-09-19",4.66,""],["2008-09-22",4.66,""],["2008-09-23",4.66,""],["2008-09-24",4.66,""],["2008-09-25",5.11,""],["2008-09-26",5.11,""],["2008-09-29",5.11,""],["2008-09-30",4.88,""],["2008-10-01",4.88,""],["2008-10-02",4.88,""],["2008-10-03",4.88,""],["2008-10-06",4.88,""],["2008-10-07",4.88,""],["2008-10-08",4.88,""],["2008-10-09",5.57,""],["2008-10-10",5.57,""],["2008-10-13",5.57,""],["2008-10-14",5.57,""],["2008-10-15",5.57,""],["2008-10-16",5.57,""],["2008-10-17",5.57,""],["2008-10-20",5.57,""],["2008-10-21",5.57,""],["2008-10-22",5.57,""],["2008-10-23",5.57,""],["2008-10-24",5.57,""],["2008-10-27",5.57,""],["2008-10-28",5.57,""],["2008-10-29",5.57,""],["2008-10-30",3.75,""],["2008-10-31",3.75,""],["2008-11-03",3.75,""],["2008-11-04",3.75,""],["2008-11-05",3.75,""],["2008-11-06",3.75,""],["2008-11-07",3.75,""],["2008-11-10",3.75,""],["2008-11-11",3.75,""],["2008-11-12",3.75,""],["2008-11-13",3.25,""],["2008-11-14",3.25,""],["2008-11-17",3.25,""],["2008-11-18",3.25,""],["2008-11-19",3.25,""],["2008-11-20",3.25,""],["2008-11-21",3.25,""],["2008-11-24",3.25,""],["2008-11-25",3.25,""],["2008-11-26",3.25,""],["2008-11-27",3.25,""],["2008-11-28",3.25,""],["2008-12-01",3.25,""],["2008-12-02",3.25,""],["2008-12-03",3.25,""],["2008-12-04",3.25,""],["2008-12-05",3.25,""],["2008-12-08",3.25,""],["2008-12-09",3.25,""],["2008-12-10",2.5,""],["2008-12-11",2.5,""],["2008-12-12",2.5,""],["2008-12-15",2.5,""],["2008-12-16",2.5,""],["2008-12-17",2.5,""],["2008-12-18",2.5,""],["2008-12-19",2.5,""],["2008-12-22",2.5,""],["2008-12-23",2.5,""],["2008-12-24",2.5,""],["2008-12-29",2.5,""],["2008-12-30",2.5,""],["2008-12-31",2.5,""],["2009-01-02",2.5,""],["2009-01-05",2.5,""],["2009-01-06",2.5,""],["2009-01-07",2.5,""],["2009-01-08",2.5,""],["2009-01-09",2.5,""],["2009-01-12",2.5,""],["2009-01-13",2.5,""],["2009-01-14",2.5,""],["2009-01-15",2.5,""],["2009-01-16",2.5,""],["2009-01-19",2.5,""],["2009-01-20",2.5,""],["2009-01-21",2.0,""],["2009-01-22",2.0,""],["2009-01-23",2.0,""],["2009-01-26",2.0,""],["2009-01-27",2.0,""],["2009-01-28",2.0,""],["2009-01-29",2.0,""],["2009-01-30",2.0,""],["2009-02-02",2.0,""],["2009-02-03",2.0,""],["2009-02-04",2.0,""],["2009-02-05",2.0,""],["2009-02-06",2.0,""],["2009-02-09",2.0,""],["2009-02-10",2.0,""],["2009-02-11",2.0,""],["2009-02-12",2.0,""],["2009-02-13",2.0,""],["2009-02-16",2.0,""],["2009-02-17",2.0,""],["2009-02-18",2.0,""],["2009-02-19",2.0,""],["2009-02-20",2.0,""],["2009-02-23",2.0,""],["2009-02-24",2.0,""],["2009-02-25",2.0,""],["2009-02-26",2.0,""],["2009-02-27",2.0,""],["2009-03-02",2.0,""],["2009-03-03",2.0,""],["2009-03-04",2.0,""],["2009-03-05",2.0,""],["2009-03-06",2.0,""],["2009-03-09",2.0,""],["2009-03-10",2.0,""],["2009-03-11",1.5,""],["2009-03-12",1.5,""],["2009-03-13",1.5,""],["2009-03-16",1.5,""],["2009-03-17",1.5,""],["2009-03-18",1.5,""],["2009-03-19",1.5,""],["2009-03-20",1.5,""],["2009-03-23",1.5,""],["2009-03-24",1.5,""],["2009-03-25",1.5,""],["2009-03-26",1.5,""],["2009-03-27",1.5,""],["2009-03-30",1.5,""],["2009-03-31",1.5,""],["2009-04-01",1.5,""],["2009-04-02",1.5,""],["2009-04-03",1.5,""],["2009-04-06",1.5,""],["2009-04-07",1.5,""],["2009-04-08",1.25,""],["2009-04-09",1.25,""],["2009-04-14",1.25,""],["2009-04-15",1.25,""],["2009-04-16",1.25,""],["2009-04-17",1.25,""],["2009-04-20",1.25,""],["2009-04-21",1.25,""],["2009-04-22",1.25,""],["2009-04-23",1.25,""],["2009-04-24",1.25,""],["2009-04-27",1.25,""],["2009-04-28",1.25,""],["2009-04-29",1.25,""],["2009-04-30",1.25,""],["2009-05-04",1.25,""],["2009-05-05",1.25,""],["2009-05-06",1.25,""],["2009-05-07",1.25,""],["2009-05-08",1.25,""],["2009-05-11",1.25,""],["2009-05-12",1.25,""],["2009-05-13",1.0,""],["2009-05-14",1.0,""],["2009-05-15",1.0,""],["2009-05-18",1.0,""],["2009-05-19",1.0,""],["2009-05-20",1.0,""],["2009-05-21",1.0,""],["2009-05-22",1.0,""],["2009-05-25",1.0,""],["2009-05-26",1.0,""],["2009-05-27",1.0,""],["2009-05-28",1.0,""],["2009-05-29",1.0,""],["2009-06-01",1.0,""],["2009-06-02",1.0,""],["2009-06-03",1.0,""],["2009-06-04",1.0,""],["2009-06-05",1.0,""],["2009-06-08",1.0,""],["2009-06-09",1.0,""],["2009-06-10",1.0,""],["2009-06-11",1.0,""],["2009-06-12",1.0,""],["2009-06-15",1.0,""],["2009-06-16",1.0,""],["2009-06-17",1.0,""],["2009-06-18",1.0,""],["2009-06-19",1.0,""],["2009-06-22",1.0,""],["2009-06-23",1.0,""],["2009-06-24",1.0,""],["2009-06-25",1.0,""],["2009-06-26",1.0,""],["2009-06-29",1.0,""],["2009-06-30",1.0,""],["2009-07-01",1.0,""],["2009-07-02",1.0,""],["2009-07-03",1.0,""],["2009-07-06",1.0,""],["2009-07-07",1.0,""],["2009-07-08",1.0,""],["2009-07-09",1.0,""],["2009-07-10",1.0,""],["2009-07-13",1.0,""],["2009-07-14",1.0,""],["2009-07-15",1.0,""],["2009-07-16",1.0,""],["2009-07-17",1.0,""],["2009-07-20",1.0,""],["2009-07-21",1.0,""],["2009-07-22",1.0,""],["2009-07-23",1.0,""],["2009-07-24",1.0,""],["2009-07-27",1.0,""],["2009-07-28",1.0,""],["2009-07-29",1.0,""],["2009-07-30",1.0,""],["2009-07-31",1.0,""],["2009-08-03",1.0,""],["2009-08-04",1.0,""],["2009-08-05",1.0,""],["2009-08-06",1.0,""],["2009-08-07",1.0,""],["2009-08-10",1.0,""],["2009-08-11",1.0,""],["2009-08-12",1.0,""],["2009-08-13",1.0,""],["2009-08-14",1.0,""],["2009-08-17",1.0,""],["2009-08-18",1.0,""],["2009-08-19",1.0,""],["2009-08-20",1.0,""],["2009-08-21",1.0,""],["2009-08-24",1.0,""],["2009-08-25",1.0,""],["2009-08-26",1.0,""],["2009-08-27",1.0,""],["2009-08-28",1.0,""],["2009-08-31",1.0,""],["2009-09-01",1.0,""],["2009-09-02",1.0,""],["2009-09-03",1.0,""],["2009-09-04",1.0,""],["2009-09-07",1.0,""],["2009-09-08",1.0,""],["2009-09-09",1.0,""],["2009-09-10",1.0,""],["2009-09-11",1.0,""],["2009-09-14",1.0,""],["2009-09-15",1.0,""],["2009-09-16",1.0,""],["2009-09-17",1.0,""],["2009-09-18",1.0,""],["2009-09-21",1.0,""],["2009-09-22",1.0,""],["2009-09-23",1.0,""],["2009-09-24",1.0,""],["2009-09-25",1.0,""],["2009-09-28",1.0,""],["2009-09-29",1.0,""],["2009-09-30",1.0,""],["2009-10-01",1.0,""],["2009-10-02",1.0,""],["2009-10-05",1.0,""],["2009-10-06",1.0,""],["2009-10-07",1.0,""],["2009-10-08",1.0,""],["2009-10-09",1.0,""],["2009-10-12",1.0,""],["2009-10-13",1.0,""],["2009-10-14",1.0,""],["2009-10-15",1.0,""],["2009-10-16",1.0,""],["2009-10-19",1.0,""],["2009-10-20",1.0,""],["2009-10-21",1.0,""],["2009-10-22",1.0,""],["2009-10-23",1.0,""],["2009-10-26",1.0,""],["2009-10-27",1.0,""],["2009-10-28",1.0,""],["2009-10-29",1.0,""],["2009-10-30",1.0,""],["2009-11-02",1.0,""],["2009-11-03",1.0,""],["2009-11-04",1.0,""],["2009-11-05",1.0,""],["2009-11-06",1.0,""],["2009-11-09",1.0,""],["2009-11-10",1.0,""],["2009-11-11",1.0,""],["2009-11-12",1.0,""],["2009-11-13",1.0,""],["2009-11-16",1.0,""],["2009-11-17",1.0,""],["2009-11-18",1.0,""],["2009-11-19",1.0,""],["2009-11-20",1.0,""],["2009-11-23",1.0,""],["2009-11-24",1.0,""],["2009-11-25",1.0,""],["2009-11-26",1.0,""],["2009-11-27",1.0,""],["2009-11-30",1.0,""],["2009-12-01",1.0,""],["2009-12-02",1.0,""],["2009-12-03",1.0,""],["2009-12-04",1.0,""],["2009-12-07",1.0,""],["2009-12-08",1.0,""],["2009-12-09",1.0,""],["2009-12-10",1.0,""],["2009-12-11",1.0,""],["2009-12-14",1.0,""],["2009-12-15",1.0,""],["2009-12-16",1.0,""],["2009-12-17",1.0,""],["2009-12-18",1.0,""],["2009-12-21",1.0,""],["2009-12-22",1.0,""],["2009-12-23",1.0,""],["2009-12-24",1.0,""],["2009-12-28",1.0,""],["2009-12-29",1.0,""],["2009-12-30",1.0,""],["2009-12-31",1.0,""],["2010-01-04",1.0,""],["2010-01-05",1.0,""],["2010-01-06",1.0,""],["2010-01-07",1.0,""],["2010-01-08",1.0,""],["2010-01-11",1.0,""],["2010-01-12",1.0,""],["2010-01-13",1.0,""],["2010-01-14",1.0,""],["2010-01-15",1.0,""],["2010-01-18",1.0,""],["2010-01-19",1.0,""],["2010-01-20",1.0,""],["2010-01-21",1.0,""],["2010-01-22",1.0,""],["2010-01-25",1.0,""],["2010-01-26",1.0,""],["2010-01-27",1.0,""],["2010-01-28",1.0,""],["2010-01-29",1.0,""],["2010-02-01",1.0,""],["2010-02-02",1.0,""],["2010-02-03",1.0,""],["2010-02-04",1.0,""],["2010-02-05",1.0,""],["2010-02-08",1.0,""],["2010-02-09",1.0,""],["2010-02-10",1.0,""],["2010-02-11",1.0,""],["2010-02-12",1.0,""],["2010-02-15",1.0,""],["2010-02-16",1.0,""],["2010-02-17",1.0,""],["2010-02-18",1.0,""],["2010-02-19",1.0,""],["2010-02-22",1.0,""],["2010-02-23",1.0,""],["2010-02-24",1.0,""],["2010-02-25",1.0,""],["2010-02-26",1.0,""],["2010-03-01",1.0,""],["2010-03-02",1.0,""],["2010-03-03",1.0,""],["2010-03-04",1.0,""],["2010-03-05",1.0,""],["2010-03-08",1.0,""],["2010-03-09",1.0,""],["2010-03-10",1.0,""],["2010-03-11",1.0,""],["2010-03-12",1.0,""],["2010-03-15",1.0,""],["2010-03-16",1.0,""],["2010-03-17",1.0,""],["2010-03-18",1.0,""],["2010-03-19",1.0,""],["2010-03-22",1.0,""],["2010-03-23",1.0,""],["2010-03-24",1.0,""],["2010-03-25",1.0,""],["2010-03-26",1.0,""],["2010-03-29",1.0,""],["2010-03-30",1.0,""],["2010-03-31",1.0,""],["2010-04-01",1.0,""],["2010-04-06",1.0,""],["2010-04-07",1.0,""],["2010-04-08",1.0,""],["2010-04-09",1.0,""],["2010-04-12",1.0,""],["2010-04-13",1.0,""],["2010-04-14",1.0,""],["2010-04-15",1.0,""],["2010-04-16",1.0,""],["2010-04-19",1.0,""],["2010-04-20",1.0,""],["2010-04-21",1.0,""],["2010-04-22",1.0,""],["2010-04-23",1.0,""],["2010-04-26",1.0,""],["2010-04-27",1.0,""],["2010-04-28",1.0,""],["2010-04-29",1.15,""],["2010-04-30",1.15,""],["2010-05-03",1.15,""],["2010-05-04",1.15,""],["2010-05-05",1.15,""],["2010-05-06",1.15,""],["2010-05-07",1.15,""],["2010-05-10",1.15,""],["2010-05-11",1.15,""],["2010-05-12",1.15,""],["2010-05-13",1.0,""],["2010-05-14",1.0,""],["2010-05-17",1.0,""],["2010-05-18",1.0,""],["2010-05-19",1.0,""],["2010-05-20",1.0,""],["2010-05-21",1.0,""],["2010-05-24",1.0,""],["2010-05-25",1.0,""],["2010-05-26",1.0,""],["2010-05-27",1.0,""],["2010-05-28",1.0,""],["2010-05-31",1.0,""],["2010-06-01",1.0,""],["2010-06-02",1.0,""],["2010-06-03",1.0,""],["2010-06-04",1.0,""],["2010-06-07",1.0,""],["2010-06-08",1.0,""],["2010-06-09",1.0,""],["2010-06-10",1.0,""],["2010-06-11",1.0,""],["2010-06-14",1.0,""],["2010-06-15",1.0,""],["2010-06-16",1.0,""],["2010-06-17",1.0,""],["2010-06-18",1.0,""],["2010-06-21",1.0,""],["2010-06-22",1.0,""],["2010-06-23",1.0,""],["2010-06-24",1.0,""],["2010-06-25",1.0,""],["2010-06-28",1.0,""],["2010-06-29",1.0,""],["2010-06-30",1.0,""],["2010-07-01",1.0,""],["2010-07-02",1.0,""],["2010-07-05",1.0,""],["2010-07-06",1.0,""],["2010-07-07",1.0,""],["2010-07-08",1.0,""],["2010-07-09",1.0,""],["2010-07-12",1.0,""],["2010-07-13",1.0,""],["2010-07-14",1.0,""],["2010-07-15",1.0,""],["2010-07-16",1.0,""],["2010-07-19",1.0,""],["2010-07-20",1.0,""],["2010-07-21",1.0,""],["2010-07-22",1.0,""],["2010-07-23",1.0,""],["2010-07-26",1.0,""],["2010-07-27",1.0,""],["2010-07-28",1.0,""],["2010-07-29",1.0,""],["2010-07-30",1.0,""],["2010-08-02",1.0,""],["2010-08-03",1.0,""],["2010-08-04",1.0,""],["2010-08-05",1.0,""],["2010-08-06",1.0,""],["2010-08-09",1.0,""],["2010-08-10",1.0,""],["2010-08-11",1.0,""],["2010-08-12",1.0,""],["2010-08-13",1.0,""],["2010-08-16",1.0,""],["2010-08-17",1.0,""],["2010-08-18",1.0,""],["2010-08-19",1.0,""],["2010-08-20",1.0,""],["2010-08-23",1.0,""],["2010-08-24",1.0,""],["2010-08-25",1.0,""],["2010-08-26",1.0,""],["2010-08-27",1.0,""],["2010-08-30",1.0,""],["2010-08-31",1.0,""],["2010-09-01",1.0,""],["2010-09-02",1.0,""],["2010-09-03",1.0,""],["2010-09-06",1.0,""],["2010-09-07",1.0,""],["2010-09-08",1.0,""],["2010-09-09",1.0,""],["2010-09-10",1.0,""],["2010-09-13",1.0,""],["2010-09-14",1.0,""],["2010-09-15",1.0,""],["2010-09-16",1.0,""],["2010-09-17",1.0,""],["2010-09-20",1.0,""],["2010-09-21",1.0,""],["2010-09-22",1.0,""],["2010-09-23",1.0,""],["2010-09-24",1.0,""],["2010-09-27",1.0,""],["2010-09-28",1.0,""],["2010-09-29",1.0,""],["2010-09-30",1.0,""],["2010-10-01",1.0,""],["2010-10-04",1.0,""],["2010-10-05",1.0,""],["2010-10-06",1.0,""],["2010-10-07",1.0,""],["2010-10-08",1.0,""],["2010-10-11",1.0,""],["2010-10-12",1.0,""],["2010-10-13",1.0,""],["2010-10-14",1.0,""],["2010-10-15",1.0,""],["2010-10-18",1.0,""],["2010-10-19",1.0,""],["2010-10-20",1.0,""],["2010-10-21",1.0,""],["2010-10-22",1.0,""],["2010-10-25",1.0,""],["2010-10-26",1.0,""],["2010-10-27",1.0,""],["2010-10-28",1.0,""],["2010-10-29",1.0,""],["2010-11-01",1.0,""],["2010-11-02",1.0,""],["2010-11-03",1.0,""],["2010-11-04",1.0,""],["2010-11-05",1.0,""],["2010-11-08",1.0,""],["2010-11-09",1.0,""],["2010-11-10",1.0,""],["2010-11-11",1.0,""],["2010-11-12",1.0,""],["2010-11-15",1.0,""],["2010-11-16",1.0,""],["2010-11-17",1.0,""],["2010-11-18",1.0,""],["2010-11-19",1.0,""],["2010-11-22",1.0,""],["2010-11-23",1.0,""],["2010-11-24",1.0,""],["2010-11-25",1.0,""],["2010-11-26",1.0,""],["2010-11-29",1.0,""],["2010-11-30",1.0,""],["2010-12-01",1.0,""],["2010-12-02",1.0,""],["2010-12-03",1.0,""],["2010-12-06",1.0,""],["2010-12-07",1.0,""],["2010-12-08",1.0,""],["2010-12-09",1.0,""],["2010-12-10",1.0,""],["2010-12-13",1.0,""],["2010-12-14",1.0,""],["2010-12-15",1.0,""],["2010-12-16",1.0,""],["2010-12-17",1.0,""],["2010-12-20",1.0,""],["2010-12-21",1.0,""],["2010-12-22",1.0,""],["2010-12-23",1.0,""],["2010-12-24",1.0,""],["2010-12-27",1.0,""],["2010-12-28",1.0,""],["2010-12-29",1.0,""],["2010-12-30",1.0,""],["2010-12-31",1.0,""],["2011-01-03",1.0,""],["2011-01-04",1.0,""],["2011-01-05",1.0,""],["2011-01-06",1.0,""],["2011-01-07",1.0,""],["2011-01-10",1.0,""],["2011-01-11",1.0,""],["2011-01-12",1.0,""],["2011-01-13",1.0,""],["2011-01-14",1.0,""],["2011-01-17",1.0,""],["2011-01-18",1.0,""],["2011-01-19",1.0,""],["2011-01-20",1.0,""],["2011-01-21",1.0,""],["2011-01-24",1.0,""],["2011-01-25",1.0,""],["2011-01-26",1.0,""],["2011-01-27",1.0,""],["2011-01-28",1.0,""],["2011-01-31",1.0,""],["2011-02-01",1.0,""],["2011-02-02",1.0,""],["2011-02-03",1.0,""],["2011-02-04",1.0,""],["2011-02-07",1.0,""],["2011-02-08",1.0,""],["2011-02-09",1.0,""],["2011-02-10",1.0,""],["2011-02-11",1.0,""],["2011-02-14",1.0,""],["2011-02-15",1.0,""],["2011-02-16",1.0,""],["2011-02-17",1.0,""],["2011-02-18",1.0,""],["2011-02-21",1.0,""],["2011-02-22",1.0,""],["2011-02-23",1.0,""],["2011-02-24",1.0,""],["2011-02-25",1.0,""],["2011-02-28",1.0,""],["2011-03-01",1.0,""],["2011-03-02",1.0,""],["2011-03-03",1.0,""],["2011-03-04",1.0,""],["2011-03-07",1.0,""],["2011-03-08",1.0,""],["2011-03-09",1.0,""],["2011-03-10",1.0,""],["2011-03-11",1.0,""],["2011-03-14",1.0,""],["2011-03-15",1.0,""],["2011-03-16",1.0,""],["2011-03-17",1.0,""],["2011-03-18",1.0,""],["2011-03-21",1.0,""],["2011-03-22",1.0,""],["2011-03-23",1.0,""],["2011-03-24",1.0,""],["2011-03-25",1.0,""],["2011-03-28",1.0,""],["2011-03-29",1.0,""],["2011-03-30",1.0,""],["2011-03-31",1.0,""],["2011-04-01",1.0,""],["2011-04-04",1.0,""],["2011-04-05",1.0,""],["2011-04-06",1.0,""],["2011-04-07",1.0,""],["2011-04-08",1.0,""],["2011-04-11",1.0,""],["2011-04-12",1.0,""],["2011-04-13",1.25,""],["2011-04-14",1.25,""],["2011-04-15",1.25,""],["2011-04-18",1.25,""],["2011-04-19",1.25,""],["2011-04-20",1.25,""],["2011-04-21",1.25,""],["2011-04-26",1.25,""],["2011-04-27",1.25,""],["2011-04-28",1.25,""],["2011-04-29",1.25,""],["2011-05-02",1.25,""],["2011-05-03",1.25,""],["2011-05-04",1.25,""],["2011-05-05",1.25,""],["2011-05-06",1.25,""],["2011-05-09",1.25,""],["2011-05-10",1.25,""],["2011-05-11",1.25,""],["2011-05-12",1.25,""],["2011-05-13",1.25,""],["2011-05-16",1.25,""],["2011-05-17",1.25,""],["2011-05-18",1.25,""],["2011-05-19",1.25,""],["2011-05-20",1.25,""],["2011-05-23",1.25,""],["2011-05-24",1.25,""],["2011-05-25",1.25,""],["2011-05-26",1.25,""],["2011-05-27",1.25,""],["2011-05-30",1.25,""],["2011-05-31",1.25,""],["2011-06-01",1.25,""],["2011-06-02",1.25,""],["2011-06-03",1.25,""],["2011-06-06",1.25,""],["2011-06-07",1.25,""],["2011-06-08",1.25,""],["2011-06-09",1.25,""],["2011-06-10",1.25,""],["2011-06-13",1.25,""],["2011-06-14",1.25,""],["2011-06-15",1.25,""],["2011-06-16",1.25,""],["2011-06-17",1.25,""],["2011-06-20",1.25,""],["2011-06-21",1.25,""],["2011-06-22",1.25,""],["2011-06-23",1.25,""],["2011-06-24",1.25,""],["2011-06-27",1.25,""],["2011-06-28",1.25,""],["2011-06-29",1.25,""],["2011-06-30",1.25,""],["2011-07-01",1.25,""],["2011-07-04",1.25,""],["2011-07-05",1.25,""],["2011-07-06",1.25,""],["2011-07-07",1.25,""],["2011-07-08",1.25,""],["2011-07-11",1.25,""],["2011-07-12",1.25,""],["2011-07-13",1.5,""],["2011-07-14",1.5,""],["2011-07-15",1.5,""],["2011-07-18",1.5,""],["2011-07-19",1.5,""],["2011-07-20",1.5,""],["2011-07-21",1.5,""],["2011-07-22",1.5,""],["2011-07-25",1.5,""],["2011-07-26",1.5,""],["2011-07-27",1.5,""],["2011-07-28",1.5,""],["2011-07-29",1.5,""],["2011-08-01",1.5,""],["2011-08-02",1.5,""],["2011-08-03",1.5,""],["2011-08-04",1.5,""],["2011-08-05",1.5,""],["2011-08-08",1.5,""],["2011-08-09",1.5,""],["2011-08-10",1.5,""],["2011-08-11",1.5,""],["2011-08-12",1.5,""],["2011-08-15",1.5,""],["2011-08-16",1.5,""],["2011-08-17",1.5,""],["2011-08-18",1.5,""],["2011-08-19",1.5,""],["2011-08-22",1.5,""],["2011-08-23",1.5,""],["2011-08-24",1.5,""],["2011-08-25",1.5,""],["2011-08-26",1.5,""],["2011-08-29",1.5,""],["2011-08-30",1.5,""],["2011-08-31",1.5,""],["2011-09-01",1.5,""],["2011-09-02",1.5,""],["2011-09-05",1.5,""],["2011-09-06",1.5,""],["2011-09-07",1.5,""],["2011-09-08",1.5,""],["2011-09-09",1.5,""],["2011-09-12",1.5,""],["2011-09-13",1.5,""],["2011-09-14",1.5,""],["2011-09-15",1.5,""],["2011-09-16",1.5,""],["2011-09-19",1.5,""],["2011-09-20",1.5,""],["2011-09-21",1.5,""],["2011-09-22",1.5,""],["2011-09-23",1.5,""],["2011-09-26",1.5,""],["2011-09-27",1.5,""],["2011-09-28",1.5,""],["2011-09-29",1.5,""],["2011-09-30",1.5,""],["2011-10-03",1.5,""],["2011-10-04",1.5,""],["2011-10-05",1.5,""],["2011-10-06",1.5,""],["2011-10-07",1.5,""],["2011-10-10",1.5,""],["2011-10-11",1.5,""],["2011-10-12",1.5,""],["2011-10-13",1.5,""],["2011-10-14",1.5,""],["2011-10-17",1.5,""],["2011-10-18",1.5,""],["2011-10-19",1.5,""],["2011-10-20",1.5,""],["2011-10-21",1.5,""],["2011-10-24",1.5,""],["2011-10-25",1.5,""],["2011-10-26",1.5,""],["2011-10-27",1.5,""],["2011-10-28",1.5,""],["2011-10-31",1.5,""],["2011-11-01",1.5,""],["2011-11-02",1.5,""],["2011-11-03",1.5,""],["2011-11-04",1.5,""],["2011-11-07",1.5,""],["2011-11-08",1.5,""],["2011-11-09",1.25,""],["2011-11-10",1.25,""],["2011-11-11",1.25,""],["2011-11-14",1.25,""],["2011-11-15",1.25,""],["2011-11-16",1.25,""],["2011-11-17",1.25,""],["2011-11-18",1.25,""],["2011-11-21",1.25,""],["2011-11-22",1.25,""],["2011-11-23",1.25,""],["2011-11-24",1.25,""],["2011-11-25",1.25,""],["2011-11-28",1.25,""],["2011-11-29",1.25,""],["2011-11-30",1.25,""],["2011-12-01",1.25,""],["2011-12-02",1.25,""],["2011-12-05",1.25,""],["2011-12-06",1.25,""],["2011-12-07",1.25,""],["2011-12-08",1.25,""],["2011-12-09",1.25,""],["2011-12-12",1.25,""],["2011-12-13",1.25,""],["2011-12-14",1.0,""],["2011-12-15",1.0,""],["2011-12-16",1.0,""],["2011-12-19",1.0,""],["2011-12-20",1.0,""],["2011-12-21",1.0,""],["2011-12-22",1.0,""],["2011-12-23",1.0,""],["2011-12-27",1.0,""],["2011-12-28",1.0,""],["2011-12-29",1.0,""],["2011-12-30",1.0,""],["2012-01-02",1.0,""],["2012-01-03",1.0,""],["2012-01-04",1.0,""],["2012-01-05",1.0,""],["2012-01-06",1.0,""],["2012-01-09",1.0,""],["2012-01-10",1.0,""],["2012-01-11",1.0,""],["2012-01-12",1.0,""],["2012-01-13",1.0,""],["2012-01-16",1.0,""],["2012-01-17",1.0,""],["2012-01-18",1.0,""],["2012-01-19",1.0,""],["2012-01-20",1.0,""],["2012-01-23",1.0,""],["2012-01-24",1.0,""],["2012-01-25",1.0,""],["2012-01-26",1.0,""],["2012-01-27",1.0,""],["2012-01-30",1.0,""],["2012-01-31",1.0,""],["2012-02-01",1.0,""],["2012-02-02",1.0,""],["2012-02-03",1.0,""],["2012-02-06",1.0,""],["2012-02-07",1.0,""],["2012-02-08",1.0,""],["2012-02-09",1.0,""],["2012-02-10",1.0,""],["2012-02-13",1.0,""],["2012-02-14",1.0,""],["2012-02-15",1.0,""],["2012-02-16",1.0,""],["2012-02-17",1.0,""],["2012-02-20",1.0,""],["2012-02-21",1.0,""],["2012-02-22",1.0,""],["2012-02-23",1.0,""],["2012-02-24",1.0,""],["2012-02-27",1.0,""],["2012-02-28",1.0,""],["2012-02-29",1.0,""],["2012-03-01",1.0,""],["2012-03-02",1.0,""],["2012-03-05",1.0,""],["2012-03-06",1.0,""],["2012-03-07",1.0,""],["2012-03-08",1.0,""],["2012-03-09",1.0,""],["2012-03-12",1.0,""],["2012-03-13",1.0,""],["2012-03-14",1.0,""],["2012-03-15",1.0,""],["2012-03-16",1.0,""],["2012-03-19",1.0,""],["2012-03-20",1.0,""],["2012-03-21",1.0,""],["2012-03-22",1.0,""],["2012-03-23",1.0,""],["2012-03-26",1.0,""],["2012-03-27",1.0,""],["2012-03-28",1.0,""],["2012-03-29",1.0,""],["2012-03-30",1.0,""],["2012-04-02",1.0,""],["2012-04-03",1.0,""],["2012-04-04",1.0,""],["2012-04-05",1.0,""],["2012-04-10",1.0,""],["2012-04-11",1.0,""],["2012-04-12",1.0,""],["2012-04-13",1.0,""],["2012-04-16",1.0,""],["2012-04-17",1.0,""],["2012-04-18",1.0,""],["2012-04-19",1.0,""],["2012-04-20",1.0,""],["2012-04-23",1.0,""],["2012-04-24",1.0,""],["2012-04-25",1.0,""],["2012-04-26",1.0,""],["2012-04-27",1.0,""],["2012-04-30",1.0,""],["2012-05-02",1.0,""],["2012-05-03",1.0,""],["2012-05-04",1.0,""],["2012-05-07",1.0,""],["2012-05-08",1.0,""],["2012-05-09",1.0,""],["2012-05-10",1.0,""],["2012-05-11",1.0,""],["2012-05-14",1.0,""],["2012-05-15",1.0,""],["2012-05-16",1.0,""],["2012-05-17",1.0,""],["2012-05-18",1.0,""],["2012-05-21",1.0,""],["2012-05-22",1.0,""],["2012-05-23",1.0,""],["2012-05-24",1.0,""],["2012-05-25",1.0,""],["2012-05-28",1.0,""],["2012-05-29",1.0,""],["2012-05-30",1.0,""],["2012-05-31",1.0,""],["2012-06-01",1.0,""],["2012-06-04",1.0,""],["2012-06-05",1.0,""],["2012-06-06",1.0,""],["2012-06-07",1.0,""],["2012-06-08",1.0,""],["2012-06-11",1.0,""],["2012-06-12",1.0,""],["2012-06-13",1.0,""],["2012-06-14",1.0,""],["2012-06-15",1.0,""],["2012-06-18",1.0,""],["2012-06-19",1.0,""],["2012-06-20",1.0,""],["2012-06-21",1.0,""],["2012-06-22",1.0,""],["2012-06-25",1.0,""],["2012-06-26",1.0,""],["2012-06-27",1.0,""],["2012-06-28",1.0,""],["2012-06-29",1.0,""],["2012-07-02",1.0,""],["2012-07-03",1.0,""],["2012-07-04",1.0,""],["2012-07-05",1.0,""],["2012-07-06",1.0,""],["2012-07-09",1.0,""],["2012-07-10",1.0,""],["2012-07-11",0.75,""],["2012-07-12",0.75,""],["2012-07-13",0.75,""],["2012-07-16",0.75,""],["2012-07-17",0.75,""],["2012-07-18",0.75,""],["2012-07-19",0.75,""],["2012-07-20",0.75,""],["2012-07-23",0.75,""],["2012-07-24",0.75,""],["2012-07-25",0.75,""],["2012-07-26",0.75,""],["2012-07-27",0.75,""],["2012-07-30",0.75,""],["2012-07-31",0.75,""],["2012-08-01",0.75,""],["2012-08-02",0.75,""],["2012-08-03",0.75,""],["2012-08-06",0.75,""],["2012-08-07",0.75,""],["2012-08-08",0.75,""],["2012-08-09",0.75,""],["2012-08-10",0.75,""],["2012-08-13",0.75,""],["2012-08-14",0.75,""],["2012-08-15",0.75,""],["2012-08-16",0.75,""],["2012-08-17",0.75,""],["2012-08-20",0.75,""],["2012-08-21",0.75,""],["2012-08-22",0.75,""],["2012-08-23",0.75,""],["2012-08-24",0.75,""],["2012-08-27",0.75,""],["2012-08-28",0.75,""],["2012-08-29",0.75,""],["2012-08-30",0.75,""],["2012-08-31",0.75,""],["2012-09-03",0.75,""],["2012-09-04",0.75,""],["2012-09-05",0.75,""],["2012-09-06",0.75,""],["2012-09-07",0.75,""],["2012-09-10",0.75,""],["2012-09-11",0.75,""],["2012-09-12",0.75,""],["2012-09-13",0.75,""],["2012-09-14",0.75,""],["2012-09-17",0.75,""],["2012-09-18",0.75,""],["2012-09-19",0.75,""],["2012-09-20",0.75,""],["2012-09-21",0.75,""],["2012-09-24",0.75,""],["2012-09-25",0.75,""],["2012-09-26",0.75,""],["2012-09-27",0.75,""],["2012-09-28",0.75,""],["2012-10-01",0.75,""],["2012-10-02",0.75,""],["2012-10-03",0.75,""],["2012-10-04",0.75,""],["2012-10-05",0.75,""],["2012-10-08",0.75,""],["2012-10-09",0.75,""],["2012-10-10",0.75,""],["2012-10-11",0.75,""],["2012-10-12",0.75,""],["2012-10-15",0.75,""],["2012-10-16",0.75,""],["2012-10-17",0.75,""],["2012-10-18",0.75,""],["2012-10-19",0.75,""],["2012-10-22",0.75,""],["2012-10-23",0.75,""],["2012-10-24",0.75,""],["2012-10-25",0.75,""],["2012-10-26",0.75,""],["2012-10-29",0.75,""],["2012-10-30",0.75,""],["2012-10-31",0.75,""],["2012-11-01",0.75,""],["2012-11-02",0.75,""],["2012-11-05",0.75,""],["2012-11-06",0.75,""],["2012-11-07",0.75,""],["2012-11-08",0.75,""],["2012-11-09",0.75,""],["2012-11-12",0.75,""],["2012-11-13",0.75,""],["2012-11-14",0.75,""],["2012-11-15",0.75,""],["2012-11-16",0.75,""],["2012-11-19",0.75,""],["2012-11-20",0.75,""],["2012-11-21",0.75,""],["2012-11-22",0.75,""],["2012-11-23",0.75,""],["2012-11-26",0.75,""],["2012-11-27",0.75,""],["2012-11-28",0.75,""],["2012-11-29",0.75,""],["2012-11-30",0.75,""],["2012-12-03",0.75,""],["2012-12-04",0.75,""],["2012-12-05",0.75,""],["2012-12-06",0.75,""],["2012-12-07",0.75,""],["2012-12-10",0.75,""],["2012-12-11",0.75,""],["2012-12-12",0.75,""],["2012-12-13",0.75,""],["2012-12-14",0.75,""],["2012-12-17",0.75,""],["2012-12-18",0.75,""],["2012-12-19",0.75,""],["2012-12-20",0.75,""],["2012-12-21",0.75,""],["2012-12-24",0.75,""],["2012-12-27",0.75,""],["2012-12-28",0.75,""],["2012-12-31",0.75,""],["2013-01-02",0.75,""],["2013-01-03",0.75,""],["2013-01-04",0.75,""],["2013-01-07",0.75,""],["2013-01-08",0.75,""],["2013-01-09",0.75,""],["2013-01-10",0.75,""],["2013-01-11",0.75,""],["2013-01-14",0.75,""],["2013-01-15",0.75,""],["2013-01-16",0.75,""],["2013-01-17",0.75,""],["2013-01-18",0.75,""],["2013-01-21",0.75,""],["2013-01-22",0.75,""],["2013-01-23",0.75,""],["2013-01-24",0.75,""],["2013-01-25",0.75,""],["2013-01-28",0.75,""],["2013-01-29",0.75,""],["2013-01-30",0.75,""],["2013-01-31",0.75,""],["2013-02-01",0.75,""],["2013-02-04",0.75,""],["2013-02-05",0.75,""],["2013-02-06",0.75,""],["2013-02-07",0.75,""],["2013-02-08",0.75,""],["2013-02-11",0.75,""],["2013-02-12",0.75,""],["2013-02-13",0.75,""],["2013-02-14",0.75,""],["2013-02-15",0.75,""],["2013-02-18",0.75,""],["2013-02-19",0.75,""],["2013-02-20",0.75,""],["2013-02-21",0.75,""],["2013-02-22",0.75,""],["2013-02-25",0.75,""],["2013-02-26",0.75,""],["2013-02-27",0.75,""],["2013-02-28",0.75,""],["2013-03-01",0.75,""],["2013-03-04",0.75,""],["2013-03-05",0.75,""],["2013-03-06",0.75,""],["2013-03-07",0.75,""],["2013-03-08",0.75,""],["2013-03-11",0.75,""],["2013-03-12",0.75,""],["2013-03-13",0.75,""],["2013-03-14",0.75,""],["2013-03-15",0.75,""],["2013-03-18",0.75,""],["2013-03-19",0.75,""],["2013-03-20",0.75,""],["2013-03-21",0.75,""],["2013-03-22",0.75,""],["2013-03-25",0.75,""],["2013-03-26",0.75,""],["2013-03-27",0.75,""],["2013-03-28",0.75,""],["2013-04-02",0.75,""],["2013-04-03",0.75,""],["2013-04-04",0.75,""],["2013-04-05",0.75,""],["2013-04-08",0.75,""],["2013-04-09",0.75,""],["2013-04-10",0.75,""],["2013-04-11",0.75,""],["2013-04-12",0.75,""],["2013-04-15",0.75,""],["2013-04-16",0.75,""],["2013-04-17",0.75,""],["2013-04-18",0.75,""],["2013-04-19",0.75,""],["2013-04-22",0.75,""],["2013-04-23",0.75,""],["2013-04-24",0.75,""],["2013-04-25",0.75,""],["2013-04-26",0.75,""],["2013-04-29",0.75,""],["2013-04-30",0.75,""],["2013-05-02",0.75,""],["2013-05-03",0.75,""],["2013-05-06",0.75,""],["2013-05-07",0.75,""],["2013-05-08",0.5,""],["2013-05-09",0.5,""],["2013-05-10",0.5,""],["2013-05-13",0.5,""],["2013-05-14",0.5,""],["2013-05-15",0.5,""],["2013-05-16",0.5,""],["2013-05-17",0.5,""],["2013-05-20",0.5,""],["2013-05-21",0.5,""],["2013-05-22",0.5,""],["2013-05-23",0.5,""],["2013-05-24",0.5,""],["2013-05-27",0.5,""],["2013-05-28",0.5,""],["2013-05-29",0.5,""],["2013-05-30",0.5,""],["2013-05-31",0.5,""],["2013-06-03",0.5,""],["2013-06-04",0.5,""],["2013-06-05",0.5,""],["2013-06-06",0.5,""],["2013-06-07",0.5,""],["2013-06-10",0.5,""],["2013-06-11",0.5,""],["2013-06-12",0.5,""],["2013-06-13",0.5,""],["2013-06-14",0.5,""],["2013-06-17",0.5,""],["2013-06-18",0.5,""],["2013-06-19",0.5,""],["2013-06-20",0.5,""],["2013-06-21",0.5,""],["2013-06-24",0.5,""],["2013-06-25",0.5,""],["2013-06-26",0.5,""],["2013-06-27",0.5,""],["2013-06-28",0.5,""],["2013-07-01",0.5,""],["2013-07-02",0.5,""],["2013-07-03",0.5,""],["2013-07-04",0.5,""],["2013-07-05",0.5,""],["2013-07-08",0.5,""],["2013-07-09",0.5,""],["2013-07-10",0.5,""],["2013-07-11",0.5,""],["2013-07-12",0.5,""],["2013-07-15",0.5,""],["2013-07-16",0.5,""],["2013-07-17",0.5,""],["2013-07-18",0.5,""],["2013-07-19",0.5,""],["2013-07-22",0.5,""],["2013-07-23",0.5,""],["2013-07-24",0.5,""],["2013-07-25",0.5,""],["2013-07-26",0.5,""],["2013-07-29",0.5,""],["2013-07-30",0.5,""],["2013-07-31",0.5,""],["2013-08-01",0.5,""],["2013-08-02",0.5,""],["2013-08-05",0.5,""],["2013-08-06",0.5,""],["2013-08-07",0.5,""],["2013-08-08",0.5,""],["2013-08-09",0.5,""],["2013-08-12",0.5,""],["2013-08-13",0.5,""],["2013-08-14",0.5,""],["2013-08-15",0.5,""],["2013-08-16",0.5,""],["2013-08-19",0.5,""],["2013-08-20",0.5,""],["2013-08-21",0.5,""],["2013-08-22",0.5,""],["2013-08-23",0.5,""],["2013-08-26",0.5,""],["2013-08-27",0.5,""],["2013-08-28",0.5,""],["2013-08-29",0.5,""],["2013-08-30",0.5,""],["2013-09-02",0.5,""],["2013-09-03",0.5,""],["2013-09-04",0.5,""],["2013-09-05",0.5,""],["2013-09-06",0.5,""],["2013-09-09",0.5,""],["2013-09-10",0.5,""],["2013-09-11",0.5,""],["2013-09-12",0.5,""],["2013-09-13",0.5,""],["2013-09-16",0.5,""],["2013-09-17",0.5,""],["2013-09-18",0.5,""],["2013-09-19",0.5,""],["2013-09-20",0.5,""],["2013-09-23",0.5,""],["2013-09-24",0.5,""],["2013-09-25",0.5,""],["2013-09-26",0.5,""],["2013-09-27",0.5,""],["2013-09-30",0.5,""],["2013-10-01",0.5,""],["2013-10-02",0.5,""],["2013-10-03",0.5,""],["2013-10-04",0.5,""],["2013-10-07",0.5,""],["2013-10-08",0.5,""],["2013-10-09",0.5,""],["2013-10-10",0.5,""],["2013-10-11",0.5,""],["2013-10-14",0.5,""],["2013-10-15",0.5,""],["2013-10-16",0.5,""],["2013-10-17",0.5,""],["2013-10-18",0.5,""],["2013-10-21",0.5,""],["2013-10-22",0.5,""],["2013-10-23",0.5,""],["2013-10-24",0.5,""],["2013-10-25",0.5,""],["2013-10-28",0.5,""],["2013-10-29",0.5,""],["2013-10-30",0.5,""],["2013-10-31",0.5,""],["2013-11-01",0.5,""],["2013-11-04",0.5,""],["2013-11-05",0.5,""],["2013-11-06",0.5,""],["2013-11-07",0.5,""],["2013-11-08",0.5,""],["2013-11-11",0.5,""],["2013-11-12",0.5,""],["2013-11-13",0.25,""],["2013-11-14",0.25,""],["2013-11-15",0.25,""],["2013-11-18",0.25,""],["2013-11-19",0.25,""],["2013-11-20",0.25,""],["2013-11-21",0.25,""],["2013-11-22",0.25,""],["2013-11-25",0.25,""],["2013-11-26",0.25,""],["2013-11-27",0.25,""],["2013-11-28",0.25,""],["2013-11-29",0.25,""],["2013-12-02",0.25,""],["2013-12-03",0.25,""],["2013-12-04",0.25,""],["2013-12-05",0.25,""],["2013-12-06",0.25,""],["2013-12-09",0.25,""],["2013-12-10",0.25,""],["2013-12-11",0.25,""],["2013-12-12",0.25,""],["2013-12-13",0.25,""],["2013-12-16",0.25,""],["2013-12-17",0.25,""],["2013-12-18",0.25,""],["2013-12-19",0.25,""],["2013-12-20",0.25,""],["2013-12-23",0.25,""],["2013-12-24",0.25,""],["2013-12-27",0.25,""],["2013-12-30",0.25,""],["2013-12-31",0.25,""],["2014-01-02",0.25,""],["2014-01-03",0.25,""],["2014-01-06",0.25,""],["2014-01-07",0.25,""],["2014-01-08",0.25,""],["2014-01-09",0.25,""],["2014-01-10",0.25,""],["2014-01-13",0.25,""],["2014-01-14",0.25,""],["2014-01-15",0.25,""],["2014-01-16",0.25,""],["2014-01-17",0.25,""],["2014-01-20",0.25,""],["2014-01-21",0.25,""],["2014-01-22",0.25,""],["2014-01-23",0.25,""],["2014-01-24",0.25,""],["2014-01-27",0.25,""],["2014-01-28",0.25,""],["2014-01-29",0.25,""],["2014-01-30",0.25,""],["2014-01-31",0.25,""],["2014-02-03",0.25,""],["2014-02-04",0.25,""],["2014-02-05",0.25,""],["2014-02-06",0.25,""],["2014-02-07",0.25,""],["2014-02-10",0.25,""],["2014-02-11",0.25,""],["2014-02-12",0.25,""],["2014-02-13",0.25,""],["2014-02-14",0.25,""],["2014-02-17",0.25,""],["2014-02-18",0.25,""],["2014-02-19",0.25,""],["2014-02-20",0.25,""],["2014-02-21",0.25,""],["2014-02-24",0.25,""],["2014-02-25",0.25,""],["2014-02-26",0.25,""],["2014-02-27",0.25,""],["2014-02-28",0.25,""],["2014-03-03",0.25,""],["2014-03-04",0.25,""],["2014-03-05",0.25,""],["2014-03-06",0.25,""],["2014-03-07",0.25,""],["2014-03-10",0.25,""],["2014-03-11",0.25,""],["2014-03-12",0.25,""],["2014-03-13",0.25,""],["2014-03-14",0.25,""],["2014-03-17",0.25,""],["2014-03-18",0.25,""],["2014-03-19",0.25,""],["2014-03-20",0.25,""],["2014-03-21",0.25,""],["2014-03-24",0.25,""],["2014-03-25",0.25,""],["2014-03-26",0.25,""],["2014-03-27",0.25,""],["2014-03-28",0.25,""],["2014-03-31",0.25,""],["2014-04-01",0.25,""],["2014-04-02",0.25,""],["2014-04-03",0.25,""],["2014-04-04",0.25,""],["2014-04-07",0.25,""],["2014-04-08",0.25,""],["2014-04-09",0.25,""],["2014-04-10",0.25,""],["2014-04-11",0.25,""],["2014-04-14",0.25,""],["2014-04-15",0.25,""],["2014-04-16",0.25,""],["2014-04-17",0.25,""],["2014-04-22",0.25,""],["2014-04-23",0.25,""],["2014-04-24",0.25,""],["2014-04-25",0.25,""],["2014-04-28",0.25,""],["2014-04-29",0.25,""],["2014-04-30",0.25,""],["2014-05-02",0.25,""],["2014-05-05",0.25,""],["2014-05-06",0.25,""],["2014-05-07",0.25,""],["2014-05-08",0.25,""],["2014-05-09",0.25,""],["2014-05-12",0.25,""],["2014-05-13",0.25,""],["2014-05-14",0.25,""],["2014-05-15",0.25,""],["2014-05-16",0.25,""],["2014-05-19",0.25,""],["2014-05-20",0.25,""],["2014-05-21",0.25,""],["2014-05-22",0.25,""],["2014-05-23",0.25,""],["2014-05-26",0.25,""],["2014-05-27",0.25,""],["2014-05-28",0.25,""],["2014-05-29",0.25,""],["2014-05-30",0.25,""],["2014-06-02",0.25,""],["2014-06-03",0.25,""],["2014-06-04",0.25,""],["2014-06-05",0.25,""],["2014-06-06",0.25,""],["2014-06-09",0.25,""],["2014-06-10",0.25,""],["2014-06-11",0.15,""],["2014-06-12",0.15,""],["2014-06-13",0.15,""],["2014-06-16",0.15,""],["2014-06-17",0.15,""],["2014-06-18",0.15,""],["2014-06-19",0.15,""],["2014-06-20",0.15,""],["2014-06-23",0.15,""],["2014-06-24",0.15,""],["2014-06-25",0.15,""],["2014-06-26",0.15,""],["2014-06-27",0.15,""],["2014-06-30",0.15,""],["2014-07-01",0.15,""],["2014-07-02",0.15,""],["2014-07-03",0.15,""],["2014-07-04",0.15,""],["2014-07-07",0.15,""],["2014-07-08",0.15,""],["2014-07-09",0.15,""],["2014-07-10",0.15,""],["2014-07-11",0.15,""],["2014-07-14",0.15,""],["2014-07-15",0.15,""],["2014-07-16",0.15,""],["2014-07-17",0.15,""],["2014-07-18",0.15,""],["2014-07-21",0.15,""],["2014-07-22",0.15,""],["2014-07-23",0.15,""],["2014-07-24",0.15,""],["2014-07-25",0.15,""],["2014-07-28",0.15,""],["2014-07-29",0.15,""],["2014-07-30",0.15,""],["2014-07-31",0.15,""],["2014-08-01",0.15,""],["2014-08-04",0.15,""],["2014-08-05",0.15,""],["2014-08-06",0.15,""],["2014-08-07",0.15,""],["2014-08-08",0.15,""],["2014-08-11",0.15,""],["2014-08-12",0.15,""],["2014-08-13",0.15,""],["2014-08-14",0.15,""],["2014-08-15",0.15,""],["2014-08-18",0.15,""],["2014-08-19",0.15,""],["2014-08-20",0.15,""],["2014-08-21",0.15,""],["2014-08-22",0.15,""],["2014-08-25",0.15,""],["2014-08-26",0.15,""],["2014-08-27",0.15,""],["2014-08-28",0.15,""],["2014-08-29",0.15,""],["2014-09-01",0.15,""],["2014-09-02",0.15,""],["2014-09-03",0.15,""],["2014-09-04",0.15,""],["2014-09-05",0.15,""],["2014-09-08",0.15,""],["2014-09-09",0.15,""],["2014-09-10",0.15,""],["2014-09-11",0.15,""],["2014-09-12",0.15,""],["2014-09-15",0.15,""],["2014-09-16",0.15,""],["2014-09-17",0.15,""],["2014-09-18",0.15,""],["2014-09-19",0.15,""],["2014-09-22",0.15,""],["2014-09-23",0.15,""],["2014-09-24",0.15,""],["2014-09-25",0.05,""],["2014-09-26",0.05,""],["2014-09-29",0.05,""],["2014-09-30",0.05,""],["2014-10-01",0.05,""],["2014-10-02",0.05,""],["2014-10-03",0.05,""],["2014-10-06",0.05,""],["2014-10-07",0.05,""],["2014-10-08",0.05,""],["2014-10-09",0.05,""],["2014-10-10",0.05,""],["2014-10-13",0.05,""],["2014-10-14",0.05,""],["2014-10-15",0.05,""],["2014-10-16",0.05,""],["2014-10-17",0.05,""],["2014-10-20",0.05,""],["2014-10-21",0.05,""],["2014-10-22",0.05,""],["2014-10-23",0.05,""],["2014-10-24",0.05,""],["2014-10-27",0.05,""],["2014-10-28",0.05,""],["2014-10-29",0.05,""],["2014-10-30",0.05,""],["2014-10-31",0.05,""],["2014-11-03",0.05,""],["2014-11-04",0.05,""],["2014-11-05",0.05,""],["2014-11-06",0.05,""],["2014-11-07",0.05,""],["2014-11-10",0.05,""],["2014-11-11",0.05,""],["2014-11-12",0.05,""],["2014-11-13",0.05,""],["2014-11-14",0.05,""],["2014-11-17",0.05,""],["2014-11-18",0.05,""],["2014-11-19",0.05,""],["2014-11-20",0.05,""],["2014-11-21",0.05,""],["2014-11-24",0.05,""],["2014-11-25",0.05,""],["2014-11-26",0.05,""],["2014-11-27",0.05,""],["2014-11-28",0.05,""],["2014-12-01",0.05,""],["2014-12-02",0.05,""],["2014-12-03",0.05,""],["2014-12-04",0.05,""],["2014-12-05",0.05,""],["2014-12-08",0.05,""],["2014-12-09",0.05,""],["2014-12-10",0.05,""],["2014-12-11",0.05,""],["2014-12-12",0.05,""],["2014-12-15",0.05,""],["2014-12-16",0.05,""],["2014-12-17",0.05,""],["2014-12-18",0.05,""],["2014-12-19",0.05,""],["2014-12-22",0.05,""],["2014-12-23",0.05,""],["2014-12-24",0.05,""],["2014-12-29",0.05,""],["2014-12-30",0.05,""],["2014-12-31",0.05,""],["2015-01-02",0.05,""],["2015-01-05",0.05,""],["2015-01-06",0.05,""],["2015-01-07",0.05,""],["2015-01-08",0.05,""],["2015-01-09",0.05,""],["2015-01-12",0.05,""],["2015-01-13",0.05,""],["2015-01-14",0.05,""],["2015-01-15",0.05,""],["2015-01-16",0.05,""],["2015-01-19",0.05,""],["2015-01-20",0.05,""],["2015-01-21",0.05,""],["2015-01-22",0.05,""],["2015-01-23",0.05,""],["2015-01-26",0.05,""],["2015-01-27",0.05,""],["2015-01-28",0.05,""],["2015-01-29",0.05,""],["2015-01-30",0.05,""],["2015-02-02",0.05,""],["2015-02-03",0.05,""],["2015-02-04",0.05,""],["2015-02-05",0.05,""],["2015-02-06",0.05,""],["2015-02-09",0.05,""],["2015-02-10",0.05,""],["2015-02-11",0.05,""],["2015-02-12",0.05,""],["2015-02-13",0.05,""],["2015-02-16",0.05,""],["2015-02-17",0.05,""],["2015-02-18",0.05,""],["2015-02-19",0.05,""],["2015-02-20",0.05,""],["2015-02-23",0.05,""],["2015-02-24",0.05,""],["2015-02-25",0.05,""],["2015-02-26",0.05,""],["2015-02-27",0.05,""],["2015-03-02",0.05,""],["2015-03-03",0.05,""],["2015-03-04",0.05,""],["2015-03-05",0.05,""],["2015-03-06",0.05,""],["2015-03-09",0.05,""],["2015-03-10",0.05,""],["2015-03-11",0.05,""],["2015-03-12",0.05,""],["2015-03-13",0.05,""],["2015-03-16",0.05,""],["2015-03-17",0.05,""],["2015-03-18",0.05,""],["2015-03-19",0.05,""],["2015-03-20",0.05,""],["2015-03-23",0.05,""],["2015-03-24",0.05,""],["2015-03-25",0.05,""],["2015-03-26",0.05,""],["2015-03-27",0.05,""],["2015-03-30",0.05,""],["2015-03-31",0.05,""],["2015-04-01",0.05,""],["2015-04-02",0.05,""],["2015-04-07",0.05,""],["2015-04-08",0.05,""],["2015-04-09",0.05,""],["2015-04-10",0.05,""],["2015-04-13",0.05,""],["2015-04-14",0.05,""],["2015-04-15",0.05,""],["2015-04-16",0.05,""],["2015-04-17",0.05,""],["2015-04-20",0.05,""],["2015-04-21",0.05,""],["2015-04-22",0.05,""],["2015-04-23",0.05,""],["2015-04-24",0.05,""],["2015-04-27",0.05,""],["2015-04-28",0.05,""],["2015-04-29",0.05,""],["2015-04-30",0.05,""],["2015-05-04",0.05,""],["2015-05-05",0.05,""],["2015-05-06",0.05,""],["2015-05-07",0.05,""],["2015-05-08",0.05,""],["2015-05-11",0.05,""],["2015-05-12",0.05,""],["2015-05-13",0.05,""],["2015-05-14",0.05,""],["2015-05-15",0.05,""],["2015-05-18",0.05,""],["2015-05-19",0.05,""],["2015-05-20",0.05,""],["2015-05-21",0.05,""],["2015-05-22",0.05,""],["2015-05-25",0.05,""],["2015-05-26",0.05,""],["2015-05-27",0.05,""],["2015-05-28",0.05,""],["2015-05-29",0.05,""],["2015-06-01",0.05,""],["2015-06-02",0.05,""],["2015-06-03",0.05,""],["2015-06-04",0.05,""],["2015-06-05",0.05,""],["2015-06-08",0.05,""],["2015-06-09",0.05,""],["2015-06-10",0.05,""],["2015-06-11",0.05,""],["2015-06-12",0.05,""],["2015-06-15",0.05,""],["2015-06-16",0.05,""],["2015-06-17",0.05,""],["2015-06-18",0.05,""],["2015-06-19",0.05,""],["2015-06-22",0.05,""],["2015-06-23",0.05,""],["2015-06-24",0.05,""],["2015-06-25",0.05,""],["2015-06-26",0.05,""],["2015-06-29",0.05,""],["2015-06-30",0.05,""],["2015-07-01",0.05,""],["2015-07-02",0.05,""],["2015-07-03",0.05,""],["2015-07-06",0.05,""],["2015-07-07",0.05,""],["2015-07-08",0.05,""],["2015-07-09",0.05,""],["2015-07-10",0.05,""],["2015-07-13",0.05,""],["2015-07-14",0.05,""],["2015-07-15",0.05,""],["2015-07-16",0.05,""],["2015-07-17",0.05,""],["2015-07-20",0.05,""],["2015-07-21",0.05,""],["2015-07-22",0.05,""],["2015-07-23",0.05,""],["2015-07-24",0.05,""],["2015-07-27",0.05,""],["2015-07-28",0.05,""],["2015-07-29",0.05,""],["2015-07-30",0.05,""],["2015-07-31",0.05,""],["2015-08-03",0.05,""],["2015-08-04",0.05,""],["2015-08-05",0.05,""],["2015-08-06",0.05,""],["2015-08-07",0.05,""],["2015-08-10",0.05,""],["2015-08-11",0.05,""],["2015-08-12",0.05,""],["2015-08-13",0.05,""],["2015-08-14",0.05,""],["2015-08-17",0.05,""],["2015-08-18",0.05,""],["2015-08-19",0.05,""],["2015-08-20",0.05,""],["2015-08-21",0.05,""],["2015-08-24",0.05,""],["2015-08-25",0.05,""],["2015-08-26",0.05,""],["2015-08-27",0.05,""],["2015-08-28",0.05,""],["2015-08-31",0.05,""],["2015-09-01",0.05,""],["2015-09-02",0.05,""],["2015-09-03",0.05,""],["2015-09-04",0.05,""],["2015-09-07",0.05,""],["2015-09-08",0.05,""],["2015-09-09",0.05,""],["2015-09-10",0.05,""],["2015-09-11",0.05,""],["2015-09-14",0.05,""],["2015-09-15",0.05,""],["2015-09-16",0.05,""],["2015-09-17",0.05,""],["2015-09-18",0.05,""],["2015-09-21",0.05,""],["2015-09-22",0.05,""],["2015-09-23",0.05,""],["2015-09-24",0.05,""],["2015-09-25",0.05,""],["2015-09-28",0.05,""],["2015-09-29",0.05,""],["2015-09-30",0.05,""],["2015-10-01",0.05,""],["2015-10-02",0.05,""],["2015-10-05",0.05,""],["2015-10-06",0.05,""],["2015-10-07",0.05,""],["2015-10-08",0.05,""],["2015-10-09",0.05,""],["2015-10-12",0.05,""],["2015-10-13",0.05,""],["2015-10-14",0.05,""],["2015-10-15",0.05,""],["2015-10-16",0.05,""],["2015-10-19",0.05,""],["2015-10-20",0.05,""],["2015-10-21",0.05,""],["2015-10-22",0.05,""],["2015-10-23",0.05,""],["2015-10-26",0.05,""],["2015-10-27",0.05,""],["2015-10-28",0.05,""],["2015-10-29",0.05,""],["2015-10-30",0.05,""],["2015-11-02",0.05,""],["2015-11-03",0.05,""],["2015-11-04",0.05,""],["2015-11-05",0.05,""],["2015-11-06",0.05,""],["2015-11-09",0.05,""],["2015-11-10",0.05,""],["2015-11-11",0.05,""],["2015-11-12",0.05,""],["2015-11-13",0.05,""],["2015-11-16",0.05,""],["2015-11-17",0.05,""],["2015-11-18",0.05,""],["2015-11-19",0.05,""],["2015-11-20",0.05,""],["2015-11-23",0.05,""],["2015-11-24",0.05,""],["2015-11-25",0.05,""],["2015-11-26",0.05,""],["2015-11-27",0.05,""],["2015-11-30",0.05,""],["2015-12-01",0.05,""],["2015-12-02",0.05,""],["2015-12-03",0.05,""],["2015-12-04",0.05,""],["2015-12-07",0.05,""],["2015-12-08",0.05,""],["2015-12-09",0.05,""],["2015-12-10",0.05,""],["2015-12-11",0.05,""],["2015-12-14",0.05,""],["2015-12-15",0.05,""],["2015-12-16",0.05,""],["2015-12-17",0.05,""],["2015-12-18",0.05,""],["2015-12-21",0.05,""],["2015-12-22",0.05,""],["2015-12-23",0.05,""],["2015-12-24",0.05,""],["2015-12-28",0.05,""],["2015-12-29",0.05,""],["2015-12-30",0.05,""],["2015-12-31",0.05,""],["2016-01-04",0.05,""],["2016-01-05",0.05,""],["2016-01-06",0.05,""],["2016-01-07",0.05,""],["2016-01-08",0.05,""],["2016-01-11",0.05,""],["2016-01-12",0.05,""],["2016-01-13",0.05,""],["2016-01-14",0.05,""],["2016-01-15",0.05,""],["2016-01-18",0.05,""],["2016-01-19",0.05,""],["2016-01-20",0.05,""],["2016-01-21",0.05,""],["2016-01-22",0.05,""],["2016-01-25",0.05,""],["2016-01-26",0.05,""],["2016-01-27",0.05,""],["2016-01-28",0.05,""],["2016-01-29",0.05,""],["2016-02-01",0.05,""],["2016-02-02",0.05,""],["2016-02-03",0.05,""],["2016-02-04",0.05,""],["2016-02-05",0.05,""],["2016-02-08",0.05,""],["2016-02-09",0.05,""],["2016-02-10",0.05,""],["2016-02-11",0.05,""],["2016-02-12",0.05,""],["2016-02-15",0.05,""],["2016-02-16",0.05,""],["2016-02-17",0.05,""],["2016-02-18",0.05,""],["2016-02-19",0.05,""],["2016-02-22",0.05,""],["2016-02-23",0.05,""],["2016-02-24",0.05,""],["2016-02-25",0.05,""],["2016-02-26",0.05,""],["2016-02-29",0.05,""],["2016-03-01",0.05,""],["2016-03-02",0.05,""],["2016-03-03",0.05,""],["2016-03-04",0.05,""],["2016-03-07",0.05,""],["2016-03-08",0.05,""],["2016-03-09",0.05,""],["2016-03-10",0.05,""],["2016-03-11",0.05,""],["2016-03-14",0.05,""],["2016-03-15",0.05,""],["2016-03-16",0.05,""],["2016-03-17",0.05,""],["2016-03-18",0.05,""],["2016-03-21",0.05,""],["2016-03-22",0.05,""],["2016-03-23",0.05,""],["2016-03-24",0.05,""],["2016-03-29",0.05,""],["2016-03-30",0.0,""],["2016-03-31",0.0,""],["2016-04-01",0.0,""],["2016-04-04",0.0,""],["2016-04-05",0.0,""],["2016-04-06",0.0,""],["2016-04-07",0.0,""],["2016-04-08",0.0,""],["2016-04-11",0.0,""],["2016-04-12",0.0,""],["2016-04-13",0.0,""],["2016-04-14",0.0,""],["2016-04-15",0.0,""],["2016-04-18",0.0,""],["2016-04-19",0.0,""],["2016-04-20",0.0,""],["2016-04-21",0.0,""],["2016-04-22",0.0,""],["2016-04-25",0.0,""],["2016-04-26",0.0,""],["2016-04-27",0.0,""],["2016-04-28",0.0,""],["2016-04-29",0.0,""],["2016-05-02",0.0,""],["2016-05-03",0.0,""],["2016-05-04",0.0,""],["2016-05-05",0.0,""],["2016-05-06",0.0,""],["2016-05-09",0.0,""],["2016-05-10",0.0,""],["2016-05-11",0.0,""],["2016-05-12",0.0,""],["2016-05-13",0.0,""],["2016-05-16",0.0,""],["2016-05-17",0.0,""],["2016-05-18",0.0,""],["2016-05-19",0.0,""],["2016-05-20",0.0,""],["2016-05-23",0.0,""],["2016-05-24",0.0,""],["2016-05-25",0.0,""],["2016-05-26",0.0,""],["2016-05-27",0.0,""],["2016-05-30",0.0,""],["2016-05-31",0.0,""],["2016-06-01",0.0,""],["2016-06-02",0.0,""],["2016-06-03",0.0,""],["2016-06-06",0.0,""],["2016-06-07",0.0,""],["2016-06-08",0.0,""],["2016-06-09",0.0,""],["2016-06-10",0.0,""],["2016-06-13",0.0,""],["2016-06-14",0.0,""],["2016-06-15",0.0,""],["2016-06-16",0.0,""],["2016-06-17",0.0,""],["2016-06-20",0.0,""],["2016-06-21",0.0,""],["2016-06-22",0.0,""],["2016-06-23",0.0,""],["2016-06-24",0.0,""],["2016-06-27",0.0,""],["2016-06-28",0.0,""],["2016-06-29",0.0,""],["2016-06-30",0.0,""],["2016-07-01",0.0,""],["2016-07-04",0.0,""],["2016-07-05",0.0,""],["2016-07-06",0.0,""],["2016-07-07",0.0,""],["2016-07-08",0.0,""],["2016-07-11",0.0,""],["2016-07-12",0.0,""],["2016-07-13",0.0,""],["2016-07-14",0.0,""],["2016-07-15",0.0,""],["2016-07-18",0.0,""],["2016-07-19",0.0,""],["2016-07-20",0.0,""],["2016-07-21",0.0,""],["2016-07-22",0.0,""],["2016-07-25",0.0,""],["2016-07-26",0.0,""],["2016-07-27",0.0,""],["2016-07-28",0.0,""],["2016-07-29",0.0,""],["2016-08-01",0.0,""],["2016-08-02",0.0,""],["2016-08-03",0.0,""],["2016-08-04",0.0,""],["2016-08-05",0.0,""],["2016-08-08",0.0,""],["2016-08-09",0.0,""],["2016-08-10",0.0,""],["2016-08-11",0.0,""],["2016-08-12",0.0,""],["2016-08-15",0.0,""],["2016-08-16",0.0,""],["2016-08-17",0.0,""],["2016-08-18",0.0,""],["2016-08-19",0.0,""],["2016-08-22",0.0,""],["2016-08-23",0.0,""],["2016-08-24",0.0,""],["2016-08-25",0.0,""],["2016-08-26",0.0,""],["2016-08-29",0.0,""],["2016-08-30",0.0,""],["2016-08-31",0.0,""],["2016-09-01",0.0,""],["2016-09-02",0.0,""],["2016-09-05",0.0,""],["2016-09-06",0.0,""],["2016-09-07",0.0,""],["2016-09-08",0.0,""],["2016-09-09",0.0,""],["2016-09-12",0.0,""],["2016-09-13",0.0,""],["2016-09-14",0.0,""],["2016-09-15",0.0,""],["2016-09-16",0.0,""],["2016-09-19",0.0,""],["2016-09-20",0.0,""],["2016-09-21",0.0,""],["2016-09-22",0.0,""],["2016-09-23",0.0,""],["2016-09-26",0.0,""],["2016-09-27",0.0,""],["2016-09-28",0.0,""],["2016-09-29",0.0,""],["2016-09-30",0.0,""],["2016-10-03",0.0,""],["2016-10-04",0.0,""],["2016-10-05",0.0,""],["2016-10-06",0.0,""],["2016-10-07",0.0,""],["2016-10-10",0.0,""],["2016-10-11",0.0,""],["2016-10-12",0.0,""],["2016-10-13",0.0,""],["2016-10-14",0.0,""],["2016-10-17",0.0,""],["2016-10-18",0.0,""],["2016-10-19",0.0,""],["2016-10-20",0.0,""],["2016-10-21",0.0,""],["2016-10-24",0.0,""],["2016-10-25",0.0,""],["2016-10-26",0.0,""],["2016-10-27",0.0,""],["2016-10-28",0.0,""],["2016-10-31",0.0,""],["2016-11-01",0.0,""],["2016-11-02",0.0,""],["2016-11-03",0.0,""],["2016-11-04",0.0,""],["2016-11-07",0.0,""],["2016-11-08",0.0,""],["2016-11-09",0.0,""],["2016-11-10",0.0,""],["2016-11-11",0.0,""],["2016-11-14",0.0,""],["2016-11-15",0.0,""],["2016-11-16",0.0,""],["2016-11-17",0.0,""],["2016-11-18",0.0,""],["2016-11-21",0.0,""],["2016-11-22",0.0,""],["2016-11-23",0.0,""],["2016-11-24",0.0,""],["2016-11-25",0.0,""],["2016-11-28",0.0,""],["2016-11-29",0.0,""],["2016-11-30",0.0,""],["2016-12-01",0.0,""],["2016-12-02",0.0,""],["2016-12-05",0.0,""],["2016-12-06",0.0,""],["2016-12-07",0.0,""],["2016-12-08",0.0,""],["2016-12-09",0.0,""],["2016-12-12",0.0,""],["2016-12-13",0.0,""],["2016-12-14",0.0,""],["2016-12-15",0.0,""],["2016-12-16",0.0,""],["2016-12-19",0.0,""],["2016-12-20",0.0,""],["2016-12-21",0.0,""],["2016-12-22",0.0,""],["2016-12-23",0.0,""],["2016-12-27",0.0,""],["2016-12-28",0.0,""],["2016-12-29",0.0,""],["2016-12-30",0.0,""],["2017-01-02",0.0,""],["2017-01-03",0.0,""],["2017-01-04",0.0,""],["2017-01-05",0.0,""],["2017-01-06",0.0,""],["2017-01-09",0.0,""],["2017-01-10",0.0,""],["2017-01-11",0.0,""],["2017-01-12",0.0,""],["2017-01-13",0.0,""],["2017-01-16",0.0,""],["2017-01-17",0.0,""],["2017-01-18",0.0,""],["2017-01-19",0.0,""],["2017-01-20",0.0,""],["2017-01-23",0.0,""],["2017-01-24",0.0,""],["2017-01-25",0.0,""],["2017-01-26",0.0,""],["2017-01-27",0.0,""],["2017-01-30",0.0,""],["2017-01-31",0.0,""],["2017-02-01",0.0,""],["2017-02-02",0.0,""],["2017-02-03",0.0,""],["2017-02-06",0.0,""],["2017-02-07",0.0,""],["2017-02-08",0.0,""],["2017-02-09",0.0,""],["2017-02-10",0.0,""],["2017-02-13",0.0,""],["2017-02-14",0.0,""],["2017-02-15",0.0,""],["2017-02-16",0.0,""],["2017-02-17",0.0,""],["2017-02-20",0.0,""],["2017-02-21",0.0,""],["2017-02-22",0.0,""],["2017-02-23",0.0,""],["2017-02-24",0.0,""],["2017-02-27",0.0,""],["2017-02-28",0.0,""],["2017-03-01",0.0,""],["2017-03-02",0.0,""],["2017-03-03",0.0,""],["2017-03-06",0.0,""],["2017-03-07",0.0,""],["2017-03-08",0.0,""],["2017-03-09",0.0,""],["2017-03-10",0.0,""],["2017-03-13",0.0,""],["2017-03-14",0.0,""],["2017-03-15",0.0,""],["2017-03-16",0.0,""],["2017-03-17",0.0,""],["2017-03-20",0.0,""],["2017-03-21",0.0,""],["2017-03-22",0.0,""],["2017-03-23",0.0,""],["2017-03-24",0.0,""],["2017-03-27",0.0,""],["2017-03-28",0.0,""],["2017-03-29",0.0,""],["2017-03-30",0.0,""],["2017-03-31",0.0,""],["2017-04-03",0.0,""],["2017-04-04",0.0,""],["2017-04-05",0.0,""],["2017-04-06",0.0,""],["2017-04-07",0.0,""],["2017-04-10",0.0,""],["2017-04-11",0.0,""],["2017-04-12",0.0,""],["2017-04-13",0.0,""],["2017-04-18",0.0,""],["2017-04-19",0.0,""],["2017-04-20",0.0,""],["2017-04-21",0.0,""],["2017-04-24",0.0,""],["2017-04-25",0.0,""],["2017-04-26",0.0,""],["2017-04-27",0.0,""],["2017-04-28",0.0,""],["2017-05-02",0.0,""],["2017-05-03",0.0,""],["2017-05-04",0.0,""],["2017-05-05",0.0,""],["2017-05-08",0.0,""],["2017-05-09",0.0,""],["2017-05-10",0.0,""],["2017-05-11",0.0,""],["2017-05-12",0.0,""],["2017-05-15",0.0,""],["2017-05-16",0.0,""],["2017-05-17",0.0,""],["2017-05-18",0.0,""],["2017-05-19",0.0,""],["2017-05-22",0.0,""],["2017-05-23",0.0,""],["2017-05-24",0.0,""],["2017-05-25",0.0,""],["2017-05-26",0.0,""],["2017-05-29",0.0,""],["2017-05-30",0.0,""],["2017-05-31",0.0,""],["2017-06-01",0.0,""],["2017-06-02",0.0,""],["2017-06-05",0.0,""],["2017-06-06",0.0,""],["2017-06-07",0.0,""],["2017-06-08",0.0,""],["2017-06-09",0.0,""],["2017-06-12",0.0,""],["2017-06-13",0.0,""],["2017-06-14",0.0,""],["2017-06-15",0.0,""],["2017-06-16",0.0,""],["2017-06-19",0.0,""],["2017-06-20",0.0,""],["2017-06-21",0.0,""],["2017-06-22",0.0,""],["2017-06-23",0.0,""],["2017-06-26",0.0,""],["2017-06-27",0.0,""],["2017-06-28",0.0,""],["2017-06-29",0.0,""],["2017-06-30",0.0,""],["2017-07-03",0.0,""],["2017-07-04",0.0,""],["2017-07-05",0.0,""],["2017-07-06",0.0,""],["2017-07-07",0.0,""],["2017-07-10",0.0,""],["2017-07-11",0.0,""],["2017-07-12",0.0,""],["2017-07-13",0.0,""],["2017-07-14",0.0,""],["2017-07-17",0.0,""],["2017-07-18",0.0,""],["2017-07-19",0.0,""],["2017-07-20",0.0,""],["2017-07-21",0.0,""],["2017-07-24",0.0,""],["2017-07-25",0.0,""],["2017-07-26",0.0,""],["2017-07-27",0.0,""],["2017-07-28",0.0,""],["2017-07-31",0.0,""],["2017-08-01",0.0,""],["2017-08-02",0.0,""],["2017-08-03",0.0,""],["2017-08-04",0.0,""],["2017-08-07",0.0,""],["2017-08-08",0.0,""],["2017-08-09",0.0,""],["2017-08-10",0.0,""],["2017-08-11",0.0,""],["2017-08-14",0.0,""],["2017-08-15",0.0,""],["2017-08-16",0.0,""],["2017-08-17",0.0,""],["2017-08-18",0.0,""],["2017-08-21",0.0,""],["2017-08-22",0.0,""],["2017-08-23",0.0,""],["2017-08-24",0.0,""],["2017-08-25",0.0,""],["2017-08-28",0.0,""],["2017-08-29",0.0,""],["2017-08-30",0.0,""],["2017-08-31",0.0,""],["2017-09-01",0.0,""],["2017-09-04",0.0,""],["2017-09-05",0.0,""],["2017-09-06",0.0,""],["2017-09-07",0.0,""],["2017-09-08",0.0,""],["2017-09-11",0.0,""],["2017-09-12",0.0,""],["2017-09-13",0.0,""],["2017-09-14",0.0,""],["2017-09-15",0.0,""],["2017-09-18",0.0,""],["2017-09-19",0.0,""],["2017-09-20",0.0,""],["2017-09-21",0.0,""],["2017-09-22",0.0,""],["2017-09-25",0.0,""],["2017-09-26",0.0,""],["2017-09-27",0.0,""],["2017-09-28",0.0,""],["2017-09-29",0.0,""],["2017-10-02",0.0,""],["2017-10-03",0.0,""],["2017-10-04",0.0,""],["2017-10-05",0.0,""],["2017-10-06",0.0,""],["2017-10-09",0.0,""],["2017-10-10",0.0,""],["2017-10-11",0.0,""],["2017-10-12",0.0,""],["2017-10-13",0.0,""],["2017-10-16",0.0,""],["2017-10-17",0.0,""],["2017-10-18",0.0,""],["2017-10-19",0.0,""],["2017-10-20",0.0,""],["2017-10-23",0.0,""],["2017-10-24",0.0,""],["2017-10-25",0.0,""],["2017-10-26",0.0,""],["2017-10-27",0.0,""],["2017-10-30",0.0,""],["2017-10-31",0.0,""],["2017-11-01",0.0,""],["2017-11-02",0.0,""],["2017-11-03",0.0,""],["2017-11-06",0.0,""],["2017-11-07",0.0,""],["2017-11-08",0.0,""],["2017-11-09",0.0,""],["2017-11-10",0.0,""],["2017-11-13",0.0,""],["2017-11-14",0.0,""],["2017-11-15",0.0,""],["2017-11-16",0.0,""],["2017-11-17",0.0,""],["2017-11-20",0.0,""],["2017-11-21",0.0,""],["2017-11-22",0.0,""],["2017-11-23",0.0,""],["2017-11-24",0.0,""],["2017-11-27",0.0,""],["2017-11-28",0.0,""],["2017-11-29",0.0,""],["2017-11-30",0.0,""],["2017-12-01",0.0,""],["2017-12-04",0.0,""],["2017-12-05",0.0,""],["2017-12-06",0.0,""],["2017-12-07",0.0,""],["2017-12-08",0.0,""],["2017-12-11",0.0,""],["2017-12-12",0.0,""],["2017-12-13",0.0,""],["2017-12-14",0.0,""],["2017-12-15",0.0,""],["2017-12-18",0.0,""],["2017-12-19",0.0,""],["2017-12-20",0.0,""],["2017-12-21",0.0,""],["2017-12-22",0.0,""],["2017-12-27",0.0,""],["2017-12-28",0.0,""],["2017-12-29",0.0,""],["2018-01-02",0.0,""],["2018-01-03",0.0,""],["2018-01-04",0.0,""],["2018-01-05",0.0,""],["2018-01-08",0.0,""],["2018-01-09",0.0,""],["2018-01-10",0.0,""],["2018-01-11",0.0,""],["2018-01-12",0.0,""],["2018-01-15",0.0,""],["2018-01-16",0.0,""],["2018-01-17",0.0,""],["2018-01-18",0.0,""],["2018-01-19",0.0,""],["2018-01-22",0.0,""],["2018-01-23",0.0,""],["2018-01-24",0.0,""],["2018-01-25",0.0,""],["2018-01-26",0.0,""],["2018-01-29",0.0,""],["2018-01-30",0.0,""],["2018-01-31",0.0,""],["2018-02-01",0.0,""],["2018-02-02",0.0,""],["2018-02-05",0.0,""],["2018-02-06",0.0,""],["2018-02-07",0.0,""],["2018-02-08",0.0,""],["2018-02-09",0.0,""],["2018-02-12",0.0,""],["2018-02-13",0.0,""],["2018-02-14",0.0,""],["2018-02-15",0.0,""],["2018-02-16",0.0,""],["2018-02-19",0.0,""],["2018-02-20",0.0,""],["2018-02-21",0.0,""],["2018-02-22",0.0,""],["2018-02-23",0.0,""],["2018-02-26",0.0,""],["2018-02-27",0.0,""],["2018-02-28",0.0,""],["2018-03-01",0.0,""],["2018-03-02",0.0,""],["2018-03-05",0.0,""],["2018-03-06",0.0,""],["2018-03-07",0.0,""],["2018-03-08",0.0,""],["2018-03-09",0.0,""],["2018-03-12",0.0,""],["2018-03-13",0.0,""],["2018-03-14",0.0,""],["2018-03-15",0.0,""],["2018-03-16",0.0,""],["2018-03-19",0.0,""],["2018-03-20",0.0,""],["2018-03-21",0.0,""],["2018-03-22",0.0,""],["2018-03-23",0.0,""],["2018-03-26",0.0,""],["2018-03-27",0.0,""],["2018-03-28",0.0,""],["2018-03-29",0.0,""],["2018-04-03",0.0,""],["2018-04-04",0.0,""],["2018-04-05",0.0,""],["2018-04-06",0.0,""],["2018-04-09",0.0,""],["2018-04-10",0.0,""],["2018-04-11",0.0,""],["2018-04-12",0.0,""],["2018-04-13",0.0,""],["2018-04-16",0.0,""],["2018-04-17",0.0,""],["2018-04-18",0.0,""],["2018-04-19",0.0,""],["2018-04-20",0.0,""],["2018-04-23",0.0,""],["2018-04-24",0.0,""],["2018-04-25",0.0,""],["2018-04-26",0.0,""],["2018-04-27",0.0,""],["2018-04-30",0.0,""],["2018-05-02",0.0,""],["2018-05-03",0.0,""],["2018-05-04",0.0,""],["2018-05-07",0.0,""],["2018-05-08",0.0,""],["2018-05-09",0.0,""],["2018-05-10",0.0,""],["2018-05-11",0.0,""],["2018-05-14",0.0,""],["2018-05-15",0.0,""],["2018-05-16",0.0,""],["2018-05-17",0.0,""],["2018-05-18",0.0,""],["2018-05-22",0.0,""],["2018-05-23",0.0,""],["2018-05-24",0.0,""],["2018-05-25",0.0,""],["2018-05-28",0.0,""],["2018-05-29",0.0,""],["2018-05-30",0.0,""],["2018-05-31",0.0,""],["2018-06-01",0.0,""],["2018-06-04",0.0,""],["2018-06-05",0.0,""],["2018-06-06",0.0,""],["2018-06-07",0.0,""],["2018-06-08",0.0,""],["2018-06-11",0.0,""],["2018-06-12",0.0,""],["2018-06-13",0.0,""],["2018-06-14",0.0,""],["2018-06-15",0.0,""],["2018-06-18",0.0,""],["2018-06-19",0.0,""],["2018-06-20",0.0,""],["2018-06-21",0.0,""],["2018-06-22",0.0,""],["2018-06-25",0.0,""],["2018-06-26",0.0,""],["2018-06-27",0.0,""],["2018-06-28",0.0,""],["2018-06-29",0.0,""],["2018-07-02",0.0,""],["2018-07-03",0.0,""],["2018-07-04",0.0,""],["2018-07-05",0.0,""],["2018-07-06",0.0,""],["2018-07-09",0.0,""],["2018-07-10",0.0,""],["2018-07-11",0.0,""],["2018-07-12",0.0,""],["2018-07-13",0.0,""],["2018-07-16",0.0,""],["2018-07-17",0.0,""],["2018-07-18",0.0,""],["2018-07-19",0.0,""],["2018-07-20",0.0,""],["2018-07-23",0.0,""],["2018-07-24",0.0,""],["2018-07-25",0.0,""],["2018-07-26",0.0,""],["2018-07-27",0.0,""],["2018-07-30",0.0,""],["2018-07-31",0.0,""],["2018-08-01",0.0,""],["2018-08-02",0.0,""],["2018-08-03",0.0,""],["2018-08-06",0.0,""],["2018-08-07",0.0,""],["2018-08-08",0.0,""],["2018-08-09",0.0,""],["2018-08-10",0.0,""],["2018-08-13",0.0,""],["2018-08-14",0.0,""],["2018-08-16",0.0,""],["2018-08-17",0.0,""],["2018-08-20",0.0,""],["2018-08-21",0.0,""],["2018-08-22",0.0,""],["2018-08-23",0.0,""],["2018-08-24",0.0,""],["2018-08-27",0.0,""],["2018-08-28",0.0,""],["2018-08-29",0.0,""],["2018-08-30",0.0,""],["2018-08-31",0.0,""],["2018-09-03",0.0,""],["2018-09-04",0.0,""],["2018-09-05",0.0,""],["2018-09-06",0.0,""],["2018-09-07",0.0,""],["2018-09-10",0.0,""],["2018-09-11",0.0,""],["2018-09-12",0.0,""],["2018-09-13",0.0,""],["2018-09-14",0.0,""],["2018-09-17",0.0,""],["2018-09-18",0.0,""],["2018-09-19",0.0,""],["2018-09-20",0.0,""],["2018-09-21",0.0,""],["2018-09-24",0.0,""],["2018-09-25",0.0,""],["2018-09-26",0.0,""],["2018-09-27",0.0,""],["2018-09-28",0.0,""],["2018-10-01",0.0,""],["2018-10-02",0.0,""],["2018-10-03",0.0,""],["2018-10-04",0.0,""],["2018-10-05",0.0,""],["2018-10-08",0.0,""],["2018-10-09",0.0,""],["2018-10-10",0.0,""],["2018-10-11",0.0,""],["2018-10-12",0.0,""],["2018-10-15",0.0,""],["2018-10-16",0.0,""],["2018-10-17",0.0,""],["2018-10-18",0.0,""],["2018-10-19",0.0,""],["2018-10-22",0.0,""],["2018-10-23",0.0,""],["2018-10-24",0.0,""],["2018-10-25",0.0,""],["2018-10-26",0.0,""],["2018-10-29",0.0,""],["2018-10-30",0.0,""],["2018-10-31",0.0,""],["2018-11-01",0.0,""],["2018-11-02",0.0,""],["2018-11-05",0.0,""],["2018-11-06",0.0,""],["2018-11-07",0.0,""],["2018-11-08",0.0,""],["2018-11-09",0.0,""],["2018-11-12",0.0,""],["2018-11-13",0.0,""],["2018-11-14",0.0,""],["2018-11-15",0.0,""],["2018-11-16",0.0,""],["2018-11-19",0.0,""],["2018-11-20",0.0,""],["2018-11-21",0.0,""],["2018-11-22",0.0,""],["2018-11-23",0.0,""],["2018-11-26",0.0,""],["2018-11-27",0.0,""],["2018-11-28",0.0,""],["2018-11-29",0.0,""],["2018-11-30",0.0,""],["2018-12-03",0.0,""],["2018-12-04",0.0,""],["2018-12-05",0.0,""],["2018-12-06",0.0,""],["2018-12-07",0.0,""],["2018-12-10",0.0,""],["2018-12-11",0.0,""],["2018-12-12",0.0,""],["2018-12-13",0.0,""],["2018-12-14",0.0,""],["2018-12-17",0.0,""],["2018-12-18",0.0,""],["2018-12-19",0.0,""],["2018-12-20",0.0,""],["2018-12-21",0.0,""],["2018-12-24",0.0,""],["2018-12-27",0.0,""],["2018-12-28",0.0,""],["2018-12-31",0.0,""],["2019-01-02",0.0,""],["2019-01-03",0.0,""],["2019-01-04",0.0,""],["2019-01-07",0.0,""],["2019-01-08",0.0,""],["2019-01-09",0.0,""],["2019-01-10",0.0,""],["2019-01-11",0.0,""],["2019-01-14",0.0,""],["2019-01-15",0.0,""],["2019-01-16",0.0,""],["2019-01-17",0.0,""],["2019-01-18",0.0,""],["2019-01-21",0.0,""],["2019-01-22",0.0,""],["2019-01-23",0.0,""],["2019-01-24",0.0,""],["2019-01-25",0.0,""],["2019-01-28",0.0,""],["2019-01-29",0.0,""],["2019-01-30",0.0,""],["2019-01-31",0.0,""],["2019-02-01",0.0,""],["2019-02-04",0.0,""],["2019-02-05",0.0,""],["2019-02-06",0.0,""],["2019-02-07",0.0,""],["2019-02-08",0.0,""],["2019-02-11",0.0,""],["2019-02-12",0.0,""],["2019-02-13",0.0,""],["2019-02-14",0.0,""],["2019-02-15",0.0,""],["2019-02-18",0.0,""],["2019-02-19",0.0,""],["2019-02-20",0.0,""],["2019-02-21",0.0,""],["2019-02-22",0.0,""],["2019-02-25",0.0,""],["2019-02-26",0.0,""],["2019-02-27",0.0,""],["2019-02-28",0.0,""],["2019-03-01",0.0,""],["2019-03-04",0.0,""],["2019-03-05",0.0,""],["2019-03-06",0.0,""],["2019-03-07",0.0,""],["2019-03-08",0.0,""],["2019-03-11",0.0,""],["2019-03-12",0.0,""],["2019-03-13",0.0,""],["2019-03-14",0.0,""],["2019-03-15",0.0,""],["2019-03-18",0.0,""],["2019-03-19",0.0,""],["2019-03-20",0.0,""],["2019-03-21",0.0,""],["2019-03-22",0.0,""],["2019-03-25",0.0,""],["2019-03-26",0.0,""],["2019-03-27",0.0,""],["2019-03-28",0.0,""],["2019-03-29",0.0,""],["2019-04-01",0.0,""],["2019-04-02",0.0,""],["2019-04-03",0.0,""],["2019-04-04",0.0,""],["2019-04-05",0.0,""],["2019-04-08",0.0,""],["2019-04-09",0.0,""],["2019-04-10",0.0,""],["2019-04-11",0.0,""],["2019-04-12",0.0,""],["2019-04-15",0.0,""],["2019-04-16",0.0,""],["2019-04-17",0.0,""],["2019-04-18",0.0,""],["2019-04-23",0.0,""],["2019-04-24",0.0,""],["2019-04-25",0.0,""],["2019-04-26",0.0,""],["2019-04-29",0.0,""],["2019-04-30",0.0,""],["2019-05-02",0.0,""],["2019-05-03",0.0,""],["2019-05-06",0.0,""],["2019-05-07",0.0,""],["2019-05-08",0.0,""],["2019-05-09",0.0,""],["2019-05-10",0.0,""],["2019-05-13",0.0,""],["2019-05-14",0.0,""],["2019-05-15",0.0,""],["2019-05-16",0.0,""],["2019-05-17",0.0,""],["2019-05-20",0.0,""],["2019-05-21",0.0,""],["2019-05-22",0.0,""],["2019-05-23",0.0,""],["2019-05-24",0.0,""],["2019-05-27",0.0,""],["2019-05-28",0.0,""],["2019-05-29",0.0,""],["2019-05-30",0.0,""],["2019-05-31",0.0,""],["2019-06-03",0.0,""],["2019-06-04",0.0,""],["2019-06-05",0.0,""],["2019-06-06",0.0,""],["2019-06-07",0.0,""],["2019-06-11",0.0,""],["2019-06-12",0.0,""],["2019-06-13",0.0,""],["2019-06-14",0.0,""],["2019-06-17",0.0,""],["2019-06-18",0.0,""],["2019-06-19",0.0,""],["2019-06-20",0.0,""],["2019-06-21",0.0,""],["2019-06-24",0.0,""],["2019-06-25",0.0,""],["2019-06-26",0.0,""],["2019-06-27",0.0,""],["2019-06-28",0.0,""],["2019-07-01",0.0,""],["2019-07-02",0.0,""],["2019-07-03",0.0,""],["2019-07-04",0.0,""],["2019-07-05",0.0,""],["2019-07-08",0.0,""],["2019-07-09",0.0,""],["2019-07-10",0.0,""],["2019-07-11",0.0,""],["2019-07-12",0.0,""],["2019-07-15",0.0,""],["2019-07-16",0.0,""],["2019-07-17",0.0,""],["2019-07-18",0.0,""],["2019-07-19",0.0,""],["2019-07-22",0.0,""],["2019-07-23",0.0,""],["2019-07-24",0.0,""],["2019-07-25",0.0,""],["2019-07-26",0.0,""],["2019-07-29",0.0,""],["2019-07-30",0.0,""],["2019-07-31",0.0,""],["2019-08-01",0.0,""],["2019-08-02",0.0,""],["2019-08-05",0.0,""],["2019-08-06",0.0,""],["2019-08-07",0.0,""],["2019-08-08",0.0,""],["2019-08-09",0.0,""],["2019-08-12",0.0,""],["2019-08-13",0.0,""],["2019-08-14",0.0,""],["2019-08-16",0.0,""],["2019-08-19",0.0,""],["2019-08-20",0.0,""],["2019-08-21",0.0,""],["2019-08-22",0.0,""],["2019-08-23",0.0,""],["2019-08-26",0.0,""],["2019-08-27",0.0,""],["2019-08-28",0.0,""],["2019-08-29",0.0,""],["2019-08-30",0.0,""],["2019-09-02",0.0,""],["2019-09-03",0.0,""],["2019-09-04",0.0,""],["2019-09-05",0.0,""],["2019-09-06",0.0,""],["2019-09-09",0.0,""],["2019-09-10",0.0,""],["2019-09-11",0.0,""],["2019-09-12",0.0,""],["2019-09-13",0.0,""],["2019-09-16",0.0,""],["2019-09-17",0.0,""],["2019-09-18",0.0,""],["2019-09-19",0.0,""],["2019-09-20",0.0,""],["2019-09-23",0.0,""],["2019-09-24",0.0,""],["2019-09-25",0.0,""],["2019-09-26",0.0,""],["2019-09-27",0.0,""],["2019-09-30",0.0,""],["2019-10-01",0.0,""],["2019-10-02",0.0,""],["2019-10-03",0.0,""],["2019-10-04",0.0,""],["2019-10-07",0.0,""],["2019-10-08",0.0,""],["2019-10-09",0.0,""],["2019-10-10",0.0,""],["2019-10-11",0.0,""],["2019-10-14",0.0,""],["2019-10-15",0.0,""],["2019-10-16",0.0,""],["2019-10-17",0.0,""],["2019-10-18",0.0,""],["2019-10-21",0.0,""],["2019-10-22",0.0,""],["2019-10-23",0.0,""],["2019-10-24",0.0,""],["2019-10-25",0.0,""],["2019-10-28",0.0,""],["2019-10-29",0.0,""],["2019-10-30",0.0,""],["2019-10-31",0.0,""],["2019-11-01",0.0,""],["2019-11-04",0.0,""],["2019-11-05",0.0,""],["2019-11-06",0.0,""],["2019-11-07",0.0,""],["2019-11-08",0.0,""],["2019-11-11",0.0,""],["2019-11-12",0.0,""],["2019-11-13",0.0,""],["2019-11-14",0.0,""],["2019-11-15",0.0,""],["2019-11-18",0.0,""],["2019-11-19",0.0,""],["2019-11-20",0.0,""],["2019-11-21",0.0,""],["2019-11-22",0.0,""],["2019-11-25",0.0,""],["2019-11-26",0.0,""],["2019-11-27",0.0,""],["2019-11-28",0.0,""],["2019-11-29",0.0,""],["2019-12-02",0.0,""],["2019-12-03",0.0,""],["2019-12-04",0.0,""],["2019-12-05",0.0,""],["2019-12-06",0.0,""],["2019-12-09",0.0,""],["2019-12-10",0.0,""],["2019-12-11",0.0,""],["2019-12-12",0.0,""],["2019-12-13",0.0,""],["2019-12-16",0.0,""],["2019-12-17",0.0,""],["2019-12-18",0.0,""],["2019-12-19",0.0,""],["2019-12-20",0.0,""],["2019-12-23",0.0,""],["2019-12-24",0.0,""],["2019-12-27",0.0,""],["2019-12-30",0.0,""],["2019-12-31",0.0,""]]}
+{"code":"DPF.Q","dimensions":{"FREQUENCY":"Q","IRESCB_RATE":"DPF"},"observations":[["PERIOD","VALUE"],["1999-Q1",2.16],["1999-Q2",1.55],["1999-Q3",1.5],["1999-Q4",1.81],["2000-Q1",2.2],["2000-Q2",2.81],["2000-Q3",3.33],["2000-Q4",3.73],["2001-Q1",3.75],["2001-Q2",3.6],["2001-Q3",3.35],["2001-Q4",2.48],["2002-Q1",2.25],["2002-Q2",2.25],["2002-Q3",2.25],["2002-Q4",2.12],["2003-Q1",1.68],["2003-Q2",1.36],["2003-Q3",1.0],["2003-Q4",1.0],["2004-Q1",1.0],["2004-Q2",1.0],["2004-Q3",1.0],["2004-Q4",1.0],["2005-Q1",1.0],["2005-Q2",1.0],["2005-Q3",1.0],["2005-Q4",1.07],["2006-Q1",1.32],["2006-Q2",1.55],["2006-Q3",1.9],["2006-Q4",2.27],["2007-Q1",2.55],["2007-Q2",2.8],["2007-Q3",3.0],["2007-Q4",3.0],["2008-Q1",3.0],["2008-Q2",3.0],["2008-Q3",3.23],["2008-Q4",2.81],["2009-Q1",1.09],["2009-Q2",0.27],["2009-Q3",0.25],["2009-Q4",0.25],["2010-Q1",0.25],["2010-Q2",0.25],["2010-Q3",0.25],["2010-Q4",0.25],["2011-Q1",0.25],["2011-Q2",0.47],["2011-Q3",0.72],["2011-Q4",0.56],["2012-Q1",0.25],["2012-Q2",0.25],["2012-Q3",0.03],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",-0.02],["2014-Q3",-0.12],["2014-Q4",-0.2],["2015-Q1",-0.2],["2015-Q2",-0.2],["2015-Q3",-0.2],["2015-Q4",-0.22],["2016-Q1",-0.32],["2016-Q2",-0.4],["2016-Q3",-0.4],["2016-Q4",-0.4],["2017-Q1",-0.4],["2017-Q2",-0.4],["2017-Q3",-0.4],["2017-Q4",-0.4],["2018-Q1",-0.4],["2018-Q2",-0.4],["2018-Q3",-0.4],["2018-Q4",-0.4],["2019-Q1",-0.4],["2019-Q2",-0.4],["2019-Q3",-0.41],["2019-Q4",-0.5]]}
+{"code":"STC_F.Q","dimensions":{"FREQUENCY":"Q","IRESCB_RATE":"STC_F"},"observations":[["PERIOD","VALUE"],["1999-Q1",3.0],["1999-Q2",2.55],["1999-Q3",2.5],["1999-Q4",2.81],["2000-Q1",3.2],["2000-Q2",3.81],["2000-Q3",4.33],["2000-Q4",4.73],["2001-Q1",4.75],["2001-Q2",4.6],["2001-Q3",4.35],["2001-Q4",3.48],["2002-Q1",3.25],["2002-Q2",3.25],["2002-Q3",3.25],["2002-Q4",3.12],["2003-Q1",2.68],["2003-Q2",2.36],["2003-Q3",2.0],["2003-Q4",2.0],["2004-Q1",2.0],["2004-Q2",2.0],["2004-Q3",2.0],["2004-Q4",2.0],["2005-Q1",2.0],["2005-Q2",2.0],["2005-Q3",2.0],["2005-Q4",2.07],["2006-Q1",2.32],["2006-Q2",2.55],["2006-Q3",2.9],["2006-Q4",3.27],["2007-Q1",3.55],["2007-Q2",3.8],["2007-Q3",4.0],["2007-Q4",4.0],["2008-Q1",4.0],["2008-Q2",4.0],["2008-Q3",4.23],["2008-Q4",3.4],["2009-Q1",1.98],["2009-Q2",1.13],["2009-Q3",1.0],["2009-Q4",1.0],["2010-Q1",1.0],["2010-Q2",1.0],["2010-Q3",1.0],["2010-Q4",1.0],["2011-Q1",1.0],["2011-Q2",1.22],["2011-Q3",1.47],["2011-Q4",1.31],["2012-Q1",1.0],["2012-Q2",1.0],["2012-Q3",0.78],["2012-Q4",0.75],["2013-Q1",0.75],["2013-Q2",0.6],["2013-Q3",0.5],["2013-Q4",0.37],["2014-Q1",0.25],["2014-Q2",0.23],["2014-Q3",0.13],["2014-Q4",0.05],["2015-Q1",0.05],["2015-Q2",0.05],["2015-Q3",0.05],["2015-Q4",0.05],["2016-Q1",0.04],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0],["2019-Q3",0.0],["2019-Q4",0.0]]}
+{"code":"LRO.A","dimensions":{"FREQUENCY":"A","IRESCB_RATE":"LRO"},"observations":[["PERIOD","VALUE"],["1999",2.87],["2000",4.29],["2001",4.28],["2002",3.32],["2003",2.35],["2004",2.07],["2005",2.13],["2006",2.98],["2007",4.17],["2008",4.44],["2009",1.27],["2010",1.01],["2011",1.25],["2012",0.88],["2013",0.55],["2014",0.17],["2015",0.05],["2016",0.01],["2017",0.0],["2018",0.0],["2019",0.0]]}
 {"code":"STC_M.D","dimensions":{"FREQUENCY":"D","IRESCB_RATE":"STC_M"},"observations":[["PERIOD","VALUE"],["2000-06-27",4.29],["2000-06-28",4.29],["2000-06-29",4.29],["2000-06-30",4.29],["2000-07-03",4.29],["2000-07-04",4.29],["2000-07-05",4.29],["2000-07-06",4.29],["2000-07-07",4.29],["2000-07-10",4.29],["2000-07-11",4.29],["2000-07-12",4.29],["2000-07-13",4.29],["2000-07-14",4.29],["2000-07-17",4.29],["2000-07-18",4.29],["2000-07-19",4.29],["2000-07-20",4.29],["2000-07-21",4.29],["2000-07-24",4.29],["2000-07-25",4.3],["2000-07-26",4.3],["2000-07-27",4.3],["2000-07-28",4.3],["2000-07-31",4.3],["2000-08-01",4.31],["2000-08-02",4.31],["2000-08-03",4.31],["2000-08-04",4.31],["2000-08-07",4.31],["2000-08-08",4.3],["2000-08-09",4.3],["2000-08-10",4.3],["2000-08-11",4.3],["2000-08-14",4.35],["2000-08-15",4.35],["2000-08-16",4.35],["2000-08-17",4.35],["2000-08-18",4.35],["2000-08-21",4.35],["2000-08-22",4.47],["2000-08-23",4.47],["2000-08-24",4.47],["2000-08-25",4.47],["2000-08-28",4.47],["2000-08-29",4.68],["2000-08-30",4.68],["2000-08-31",4.68],["2000-09-01",4.68],["2000-09-04",4.68],["2000-09-05",4.55],["2000-09-06",4.55],["2000-09-07",4.55],["2000-09-08",4.55],["2000-09-11",4.55],["2000-09-12",4.58],["2000-09-13",4.58],["2000-09-14",4.58],["2000-09-15",4.58],["2000-09-18",4.58],["2000-09-19",4.56],["2000-09-20",4.56],["2000-09-21",4.56],["2000-09-22",4.56],["2000-09-25",4.56],["2000-09-26",4.65],["2000-09-27",4.65],["2000-09-28",4.65],["2000-09-29",4.65],["2000-10-02",4.67],["2000-10-03",4.67],["2000-10-04",4.67],["2000-10-05",4.67],["2000-10-06",4.67],["2000-10-09",4.67],["2000-10-10",4.76],["2000-10-11",4.76],["2000-10-12",4.76],["2000-10-13",4.76],["2000-10-16",4.76],["2000-10-17",4.75],["2000-10-18",4.75],["2000-10-19",4.75],["2000-10-20",4.75],["2000-10-23",4.75],["2000-10-24",4.8],["2000-10-25",4.8],["2000-10-26",4.8],["2000-10-27",4.8],["2000-10-30",4.8],["2000-10-31",4.84],["2000-11-01",4.84],["2000-11-02",4.84],["2000-11-03",4.84],["2000-11-06",4.84],["2000-11-07",4.83],["2000-11-08",4.83],["2000-11-09",4.83],["2000-11-10",4.83],["2000-11-13",4.83],["2000-11-14",4.78],["2000-11-15",4.78],["2000-11-16",4.78],["2000-11-17",4.78],["2000-11-20",4.78],["2000-11-21",4.8],["2000-11-22",4.8],["2000-11-23",4.8],["2000-11-24",4.8],["2000-11-27",4.8],["2000-11-28",4.82],["2000-11-29",4.82],["2000-11-30",4.82],["2000-12-01",4.82],["2000-12-04",4.82],["2000-12-05",4.75],["2000-12-06",4.75],["2000-12-07",4.75],["2000-12-08",4.75],["2000-12-11",4.75],["2000-12-12",4.76],["2000-12-13",4.76],["2000-12-14",4.76],["2000-12-15",4.76],["2000-12-18",4.76],["2000-12-19",4.8],["2000-12-20",4.8],["2000-12-21",4.8],["2000-12-22",4.79],["2000-12-27",4.79],["2000-12-28",4.79],["2000-12-29",4.79],["2001-01-02",4.76],["2001-01-03",4.76],["2001-01-04",4.76],["2001-01-05",4.76],["2001-01-08",4.76],["2001-01-09",4.75],["2001-01-10",4.75],["2001-01-11",4.75],["2001-01-12",4.75],["2001-01-15",4.75],["2001-01-16",4.75],["2001-01-17",4.75],["2001-01-18",4.75],["2001-01-19",4.75],["2001-01-22",4.75],["2001-01-23",4.75],["2001-01-24",4.75],["2001-01-25",4.75],["2001-01-26",4.75],["2001-01-29",4.75],["2001-01-30",4.76],["2001-01-31",4.76],["2001-02-01",4.76],["2001-02-02",4.76],["2001-02-05",4.76],["2001-02-06",4.75],["2001-02-07",4.75],["2001-02-08",4.75],["2001-02-09",4.75],["2001-02-12",4.75],["2001-02-13",4.75],["2001-02-14",4.75],["2001-02-15",4.75],["2001-02-16",4.75],["2001-02-19",4.75],["2001-02-20",4.78],["2001-02-21",4.78],["2001-02-22",4.78],["2001-02-23",4.78],["2001-02-26",4.78],["2001-02-27",4.78],["2001-02-28",4.78],["2001-03-01",4.78],["2001-03-02",4.78],["2001-03-05",4.78],["2001-03-06",4.76],["2001-03-07",4.76],["2001-03-08",4.76],["2001-03-09",4.76],["2001-03-12",4.76],["2001-03-13",4.77],["2001-03-14",4.77],["2001-03-15",4.77],["2001-03-16",4.77],["2001-03-19",4.77],["2001-03-20",4.77],["2001-03-21",4.77],["2001-03-22",4.77],["2001-03-23",4.77],["2001-03-26",4.77],["2001-03-27",4.75],["2001-03-28",4.75],["2001-03-29",4.75],["2001-03-30",4.75],["2001-04-02",4.75],["2001-04-03",4.75],["2001-04-04",4.75],["2001-04-05",4.75],["2001-04-06",4.75],["2001-04-09",4.75],["2001-04-10",4.75],["2001-04-11",4.75],["2001-04-12",4.75],["2001-04-17",4.75],["2001-04-18",4.86],["2001-04-19",4.86],["2001-04-20",4.86],["2001-04-23",4.86],["2001-04-24",4.78],["2001-04-25",4.78],["2001-04-26",4.78],["2001-04-27",4.77],["2001-04-30",4.77],["2001-05-02",4.77],["2001-05-03",4.77],["2001-05-04",4.78],["2001-05-07",4.78],["2001-05-08",4.78],["2001-05-09",4.78],["2001-05-10",4.78],["2001-05-11",4.78],["2001-05-14",4.54],["2001-05-15",4.54],["2001-05-16",4.54],["2001-05-17",4.54],["2001-05-18",4.54],["2001-05-21",4.54],["2001-05-22",4.53],["2001-05-23",4.53],["2001-05-24",4.53],["2001-05-25",4.53],["2001-05-28",4.53],["2001-05-29",4.55],["2001-05-30",4.55],["2001-05-31",4.55],["2001-06-01",4.55],["2001-06-04",4.55],["2001-06-05",4.51],["2001-06-06",4.51],["2001-06-07",4.51],["2001-06-08",4.51],["2001-06-11",4.51],["2001-06-12",4.51],["2001-06-13",4.51],["2001-06-14",4.51],["2001-06-15",4.51],["2001-06-18",4.51],["2001-06-19",4.51],["2001-06-20",4.51],["2001-06-21",4.51],["2001-06-22",4.51],["2001-06-25",4.51],["2001-06-26",4.54],["2001-06-27",4.54],["2001-06-28",4.54],["2001-06-29",4.54],["2001-07-02",4.54],["2001-07-03",4.5],["2001-07-04",4.5],["2001-07-05",4.5],["2001-07-06",4.5],["2001-07-09",4.5],["2001-07-10",4.51],["2001-07-11",4.51],["2001-07-12",4.51],["2001-07-13",4.51],["2001-07-16",4.51],["2001-07-17",4.51],["2001-07-18",4.51],["2001-07-19",4.51],["2001-07-20",4.51],["2001-07-23",4.51],["2001-07-24",4.51],["2001-07-25",4.51],["2001-07-26",4.51],["2001-07-27",4.51],["2001-07-30",4.51],["2001-07-31",4.5],["2001-08-01",4.5],["2001-08-02",4.5],["2001-08-03",4.5],["2001-08-06",4.5],["2001-08-07",4.5],["2001-08-08",4.5],["2001-08-09",4.5],["2001-08-10",4.5],["2001-08-13",4.5],["2001-08-14",4.5],["2001-08-15",4.5],["2001-08-16",4.5],["2001-08-17",4.5],["2001-08-20",4.5],["2001-08-21",4.5],["2001-08-22",4.5],["2001-08-23",4.5],["2001-08-24",4.5],["2001-08-27",4.5],["2001-08-28",4.5],["2001-08-29",4.5],["2001-08-30",4.5],["2001-08-31",4.5],["2001-09-03",4.5],["2001-09-04",4.27],["2001-09-05",4.27],["2001-09-06",4.27],["2001-09-07",4.27],["2001-09-10",4.27],["2001-09-11",4.26],["2001-09-12",4.26],["2001-09-13",4.26],["2001-09-14",4.26],["2001-09-17",4.26],["2001-09-18",3.76],["2001-09-19",3.76],["2001-09-20",3.76],["2001-09-21",3.76],["2001-09-24",3.76],["2001-09-25",3.76],["2001-09-26",3.76],["2001-09-27",3.76],["2001-09-28",3.76],["2001-10-01",3.76],["2001-10-02",3.75],["2001-10-03",3.75],["2001-10-04",3.75],["2001-10-05",3.75],["2001-10-08",3.75],["2001-10-09",3.75],["2001-10-10",3.75],["2001-10-11",3.75],["2001-10-12",3.75],["2001-10-15",3.75],["2001-10-16",3.78],["2001-10-17",3.78],["2001-10-18",3.78],["2001-10-19",3.78],["2001-10-22",3.78],["2001-10-23",3.75],["2001-10-24",3.75],["2001-10-25",3.75],["2001-10-26",3.75],["2001-10-29",3.75],["2001-10-30",3.75],["2001-10-31",3.75],["2001-11-01",3.75],["2001-11-02",3.75],["2001-11-05",3.75],["2001-11-06",3.75],["2001-11-07",3.75],["2001-11-08",3.75],["2001-11-09",3.75],["2001-11-12",3.75],["2001-11-13",3.37],["2001-11-14",3.37],["2001-11-15",3.37],["2001-11-16",3.37],["2001-11-19",3.37],["2001-11-20",3.26],["2001-11-21",3.26],["2001-11-22",3.26],["2001-11-23",3.26],["2001-11-26",3.26],["2001-11-27",3.27],["2001-11-28",3.27],["2001-11-29",3.27],["2001-11-30",3.27],["2001-12-03",3.27],["2001-12-04",3.27],["2001-12-05",3.27],["2001-12-06",3.27],["2001-12-07",3.27],["2001-12-10",3.27],["2001-12-11",3.27],["2001-12-12",3.27],["2001-12-13",3.27],["2001-12-14",3.27],["2001-12-17",3.27],["2001-12-18",3.43],["2001-12-19",3.43],["2001-12-20",3.43],["2001-12-21",3.43],["2001-12-24",3.43],["2001-12-27",3.43],["2001-12-28",3.45],["2002-01-02",3.28],["2002-01-03",3.28],["2002-01-04",3.28],["2002-01-07",3.28],["2002-01-08",3.3],["2002-01-09",3.3],["2002-01-10",3.3],["2002-01-11",3.3],["2002-01-14",3.3],["2002-01-15",3.31],["2002-01-16",3.31],["2002-01-17",3.31],["2002-01-18",3.31],["2002-01-21",3.31],["2002-01-22",3.29],["2002-01-23",3.29],["2002-01-24",3.29],["2002-01-25",3.29],["2002-01-28",3.29],["2002-01-29",3.31],["2002-01-30",3.31],["2002-01-31",3.31],["2002-02-01",3.31],["2002-02-04",3.31],["2002-02-05",3.3],["2002-02-06",3.3],["2002-02-07",3.3],["2002-02-08",3.3],["2002-02-11",3.29],["2002-02-12",3.29],["2002-02-13",3.29],["2002-02-14",3.29],["2002-02-15",3.29],["2002-02-18",3.29],["2002-02-19",3.28],["2002-02-20",3.28],["2002-02-21",3.28],["2002-02-22",3.28],["2002-02-25",3.28],["2002-02-26",3.29],["2002-02-27",3.29],["2002-02-28",3.29],["2002-03-01",3.29],["2002-03-04",3.29],["2002-03-05",3.29],["2002-03-06",3.29],["2002-03-07",3.29],["2002-03-08",3.29],["2002-03-11",3.29],["2002-03-12",3.27],["2002-03-13",3.27],["2002-03-14",3.27],["2002-03-15",3.28],["2002-03-18",3.28],["2002-03-19",3.28],["2002-03-20",3.28],["2002-03-21",3.28],["2002-03-22",3.28],["2002-03-25",3.28],["2002-03-26",3.33],["2002-03-27",3.33],["2002-03-28",3.33],["2002-04-02",3.33],["2002-04-03",3.3],["2002-04-04",3.3],["2002-04-05",3.3],["2002-04-08",3.3],["2002-04-09",3.29],["2002-04-10",3.29],["2002-04-11",3.29],["2002-04-12",3.29],["2002-04-15",3.29],["2002-04-16",3.27],["2002-04-17",3.27],["2002-04-18",3.27],["2002-04-19",3.27],["2002-04-22",3.27],["2002-04-23",3.3],["2002-04-24",3.3],["2002-04-25",3.3],["2002-04-26",3.3],["2002-04-29",3.3],["2002-04-30",3.3],["2002-05-02",3.3],["2002-05-03",3.3],["2002-05-06",3.3],["2002-05-07",3.29],["2002-05-08",3.29],["2002-05-09",3.29],["2002-05-10",3.29],["2002-05-13",3.29],["2002-05-14",3.3],["2002-05-15",3.3],["2002-05-16",3.3],["2002-05-17",3.3],["2002-05-20",3.3],["2002-05-21",3.33],["2002-05-22",3.33],["2002-05-23",3.33],["2002-05-24",3.33],["2002-05-27",3.33],["2002-05-28",3.34],["2002-05-29",3.34],["2002-05-30",3.34],["2002-05-31",3.34],["2002-06-03",3.34],["2002-06-04",3.33],["2002-06-05",3.33],["2002-06-06",3.33],["2002-06-07",3.33],["2002-06-10",3.33],["2002-06-11",3.31],["2002-06-12",3.31],["2002-06-13",3.31],["2002-06-14",3.31],["2002-06-17",3.31],["2002-06-18",3.32],["2002-06-19",3.32],["2002-06-20",3.32],["2002-06-21",3.32],["2002-06-24",3.32],["2002-06-25",3.35],["2002-06-26",3.35],["2002-06-27",3.35],["2002-06-28",3.35],["2002-07-01",3.35],["2002-07-02",3.33],["2002-07-03",3.33],["2002-07-04",3.33],["2002-07-05",3.33],["2002-07-08",3.33],["2002-07-09",3.3],["2002-07-10",3.3],["2002-07-11",3.3],["2002-07-12",3.3],["2002-07-15",3.3],["2002-07-16",3.3],["2002-07-17",3.3],["2002-07-18",3.3],["2002-07-19",3.3],["2002-07-22",3.3],["2002-07-23",3.3],["2002-07-24",3.3],["2002-07-25",3.3],["2002-07-26",3.3],["2002-07-29",3.3],["2002-07-30",3.3],["2002-07-31",3.3],["2002-08-01",3.3],["2002-08-02",3.3],["2002-08-05",3.3],["2002-08-06",3.28],["2002-08-07",3.28],["2002-08-08",3.28],["2002-08-09",3.28],["2002-08-12",3.28],["2002-08-13",3.28],["2002-08-14",3.28],["2002-08-15",3.28],["2002-08-16",3.28],["2002-08-19",3.28],["2002-08-20",3.28],["2002-08-21",3.28],["2002-08-22",3.28],["2002-08-23",3.28],["2002-08-26",3.28],["2002-08-27",3.28],["2002-08-28",3.28],["2002-08-29",3.28],["2002-08-30",3.28],["2002-09-02",3.28],["2002-09-03",3.28],["2002-09-04",3.28],["2002-09-05",3.28],["2002-09-06",3.28],["2002-09-09",3.28],["2002-09-10",3.27],["2002-09-11",3.27],["2002-09-12",3.27],["2002-09-13",3.27],["2002-09-16",3.27],["2002-09-17",3.28],["2002-09-18",3.28],["2002-09-19",3.28],["2002-09-20",3.28],["2002-09-23",3.28],["2002-09-24",3.28],["2002-09-25",3.28],["2002-09-26",3.28],["2002-09-27",3.28],["2002-09-30",3.28],["2002-10-01",3.28],["2002-10-02",3.28],["2002-10-03",3.28],["2002-10-04",3.28],["2002-10-07",3.28],["2002-10-08",3.27],["2002-10-09",3.27],["2002-10-10",3.27],["2002-10-11",3.27],["2002-10-14",3.27],["2002-10-15",3.28],["2002-10-16",3.28],["2002-10-17",3.28],["2002-10-18",3.28],["2002-10-21",3.28],["2002-10-22",3.29],["2002-10-23",3.29],["2002-10-24",3.29],["2002-10-25",3.29],["2002-10-28",3.29],["2002-10-29",3.29],["2002-10-30",3.29],["2002-10-31",3.29],["2002-11-01",3.29],["2002-11-04",3.29],["2002-11-05",3.25],["2002-11-06",3.25],["2002-11-07",3.25],["2002-11-08",3.25],["2002-11-11",3.25],["2002-11-12",3.28],["2002-11-13",3.28],["2002-11-14",3.28],["2002-11-15",3.28],["2002-11-18",3.28],["2002-11-19",3.27],["2002-11-20",3.27],["2002-11-21",3.27],["2002-11-22",3.27],["2002-11-25",3.27],["2002-11-26",3.29],["2002-11-27",3.29],["2002-11-28",3.29],["2002-11-29",3.29],["2002-12-02",3.29],["2002-12-03",3.25],["2002-12-04",3.25],["2002-12-05",3.25],["2002-12-06",3.25],["2002-12-09",3.25],["2002-12-10",2.82],["2002-12-11",2.82],["2002-12-12",2.82],["2002-12-13",2.82],["2002-12-16",2.82],["2002-12-17",2.75],["2002-12-18",2.75],["2002-12-19",2.75],["2002-12-20",2.75],["2002-12-23",3.02],["2002-12-24",3.02],["2002-12-27",3.02],["2002-12-30",2.85],["2002-12-31",2.85],["2003-01-02",2.85],["2003-01-03",2.85],["2003-01-06",2.85],["2003-01-07",2.83],["2003-01-08",2.83],["2003-01-09",2.83],["2003-01-10",2.83],["2003-01-13",2.83],["2003-01-14",2.8],["2003-01-15",2.8],["2003-01-16",2.8],["2003-01-17",2.8],["2003-01-20",2.8],["2003-01-21",2.8],["2003-01-22",2.8],["2003-01-23",2.8],["2003-01-24",2.8],["2003-01-27",2.8],["2003-01-28",2.79],["2003-01-29",2.79],["2003-01-30",2.79],["2003-01-31",2.79],["2003-02-03",2.79],["2003-02-04",2.78],["2003-02-05",2.78],["2003-02-06",2.78],["2003-02-07",2.78],["2003-02-10",2.78],["2003-02-11",2.76],["2003-02-12",2.76],["2003-02-13",2.76],["2003-02-14",2.76],["2003-02-17",2.76],["2003-02-18",2.77],["2003-02-19",2.77],["2003-02-20",2.77],["2003-02-21",2.77],["2003-02-24",2.77],["2003-02-25",2.75],["2003-02-26",2.75],["2003-02-27",2.75],["2003-02-28",2.75],["2003-03-03",2.75],["2003-03-04",2.75],["2003-03-05",2.75],["2003-03-06",2.75],["2003-03-07",2.75],["2003-03-10",2.75],["2003-03-11",2.57],["2003-03-12",2.57],["2003-03-13",2.57],["2003-03-14",2.57],["2003-03-17",2.57],["2003-03-18",2.58],["2003-03-19",2.58],["2003-03-20",2.58],["2003-03-21",2.58],["2003-03-24",2.53],["2003-03-25",2.53],["2003-03-26",2.53],["2003-03-27",2.53],["2003-03-28",2.53],["2003-03-31",2.53],["2003-04-01",2.53],["2003-04-02",2.53],["2003-04-03",2.53],["2003-04-04",2.53],["2003-04-07",2.53],["2003-04-08",2.53],["2003-04-09",2.53],["2003-04-10",2.53],["2003-04-11",2.53],["2003-04-14",2.53],["2003-04-15",2.53],["2003-04-16",2.53],["2003-04-17",2.53],["2003-04-22",2.54],["2003-04-23",2.54],["2003-04-24",2.54],["2003-04-25",2.54],["2003-04-28",2.54],["2003-04-29",2.55],["2003-04-30",2.55],["2003-05-02",2.55],["2003-05-05",2.55],["2003-05-06",2.53],["2003-05-07",2.53],["2003-05-08",2.53],["2003-05-09",2.53],["2003-05-12",2.53],["2003-05-13",2.53],["2003-05-14",2.53],["2003-05-15",2.53],["2003-05-16",2.53],["2003-05-19",2.53],["2003-05-20",2.57],["2003-05-21",2.57],["2003-05-22",2.57],["2003-05-23",2.57],["2003-05-26",2.57],["2003-05-27",2.59],["2003-05-28",2.59],["2003-05-29",2.59],["2003-05-30",2.59],["2003-06-02",2.59],["2003-06-03",2.5],["2003-06-04",2.5],["2003-06-05",2.5],["2003-06-06",2.09],["2003-06-09",2.09],["2003-06-10",2.09],["2003-06-11",2.09],["2003-06-12",2.09],["2003-06-13",2.09],["2003-06-16",2.09],["2003-06-17",2.12],["2003-06-18",2.12],["2003-06-19",2.12],["2003-06-20",2.12],["2003-06-23",2.12],["2003-06-24",2.1],["2003-06-25",2.1],["2003-06-26",2.1],["2003-06-27",2.1],["2003-06-30",2.1],["2003-07-01",2.1],["2003-07-02",2.1],["2003-07-03",2.1],["2003-07-04",2.1],["2003-07-07",2.1],["2003-07-08",2.08],["2003-07-09",2.08],["2003-07-10",2.08],["2003-07-11",2.08],["2003-07-14",2.08],["2003-07-15",2.08],["2003-07-16",2.08],["2003-07-17",2.08],["2003-07-18",2.08],["2003-07-21",2.08],["2003-07-22",2.06],["2003-07-23",2.06],["2003-07-24",2.06],["2003-07-25",2.06],["2003-07-28",2.06],["2003-07-29",2.06],["2003-07-30",2.06],["2003-07-31",2.06],["2003-08-01",2.06],["2003-08-04",2.05],["2003-08-05",2.05],["2003-08-06",2.05],["2003-08-07",2.05],["2003-08-08",2.05],["2003-08-11",2.05],["2003-08-12",2.05],["2003-08-13",2.05],["2003-08-14",2.05],["2003-08-15",2.05],["2003-08-18",2.05],["2003-08-19",2.06],["2003-08-20",2.06],["2003-08-21",2.06],["2003-08-22",2.06],["2003-08-25",2.06],["2003-08-26",2.08],["2003-08-27",2.08],["2003-08-28",2.08],["2003-08-29",2.08],["2003-09-01",2.08],["2003-09-02",2.07],["2003-09-03",2.07],["2003-09-04",2.07],["2003-09-05",2.07],["2003-09-08",2.07],["2003-09-09",2.07],["2003-09-10",2.07],["2003-09-11",2.07],["2003-09-12",2.07],["2003-09-15",2.07],["2003-09-16",2.07],["2003-09-17",2.07],["2003-09-18",2.07],["2003-09-19",2.07],["2003-09-22",2.07],["2003-09-23",2.06],["2003-09-24",2.06],["2003-09-25",2.06],["2003-09-26",2.06],["2003-09-29",2.06],["2003-09-30",2.05],["2003-10-01",2.05],["2003-10-02",2.05],["2003-10-03",2.05],["2003-10-06",2.05],["2003-10-07",2.05],["2003-10-08",2.05],["2003-10-09",2.05],["2003-10-10",2.05],["2003-10-13",2.05],["2003-10-14",2.05],["2003-10-15",2.05],["2003-10-16",2.05],["2003-10-17",2.05],["2003-10-20",2.05],["2003-10-21",2.04],["2003-10-22",2.04],["2003-10-23",2.04],["2003-10-24",2.04],["2003-10-27",2.04],["2003-10-28",2.04],["2003-10-29",2.04],["2003-10-30",2.04],["2003-10-31",2.04],["2003-11-03",2.04],["2003-11-04",2.04],["2003-11-05",2.04],["2003-11-06",2.04],["2003-11-07",2.04],["2003-11-10",2.03],["2003-11-11",2.03],["2003-11-12",2.03],["2003-11-13",2.03],["2003-11-14",2.03],["2003-11-17",2.0],["2003-11-18",2.0],["2003-11-19",2.0],["2003-11-20",2.0],["2003-11-21",2.0],["2003-11-24",2.0],["2003-11-25",2.0],["2003-11-26",2.0],["2003-11-27",2.0],["2003-11-28",2.0],["2003-12-01",2.0],["2003-12-02",2.0],["2003-12-03",2.0],["2003-12-04",2.0],["2003-12-05",2.0],["2003-12-08",2.0],["2003-12-09",2.0],["2003-12-10",2.0],["2003-12-11",2.0],["2003-12-12",2.0],["2003-12-15",2.0],["2003-12-16",2.0],["2003-12-17",2.0],["2003-12-18",2.0],["2003-12-19",2.0],["2003-12-22",2.05],["2003-12-23",2.05],["2003-12-24",2.05],["2003-12-29",2.05],["2003-12-30",2.02],["2003-12-31",2.02],["2004-01-02",2.02],["2004-01-05",2.02],["2004-01-06",2.02],["2004-01-07",2.02],["2004-01-08",2.02],["2004-01-09",2.02],["2004-01-12",2.02],["2004-01-13",2.0],["2004-01-14",2.0],["2004-01-15",2.0],["2004-01-16",2.0],["2004-01-19",2.0],["2004-01-20",2.0],["2004-01-21",2.0],["2004-01-22",2.0],["2004-01-23",2.0],["2004-01-26",2.0],["2004-01-27",2.01],["2004-01-28",2.01],["2004-01-29",2.01],["2004-01-30",2.01],["2004-02-02",2.01],["2004-02-03",2.01],["2004-02-04",2.01],["2004-02-05",2.01],["2004-02-06",2.01],["2004-02-09",2.01],["2004-02-10",2.0],["2004-02-11",2.0],["2004-02-12",2.0],["2004-02-13",2.0],["2004-02-16",2.0],["2004-02-17",2.0],["2004-02-18",2.0],["2004-02-19",2.0],["2004-02-20",2.0],["2004-02-23",2.0],["2004-02-24",2.0],["2004-02-25",2.0],["2004-02-26",2.0],["2004-02-27",2.0],["2004-03-01",2.0],["2004-03-02",2.0],["2004-03-03",2.0],["2004-03-04",2.0],["2004-03-05",2.0],["2004-03-08",2.0],["2004-03-09",2.0],["2004-03-10",2.0],["2004-03-11",2.0],["2004-03-12",2.0],["2004-03-15",2.0],["2004-03-16",2.0],["2004-03-17",2.0],["2004-03-18",2.0],["2004-03-19",2.0],["2004-03-22",2.0],["2004-03-23",2.0],["2004-03-24",2.0],["2004-03-25",2.0],["2004-03-26",2.0],["2004-03-29",2.0],["2004-03-30",2.0],["2004-03-31",2.0],["2004-04-01",2.0],["2004-04-02",2.0],["2004-04-05",2.0],["2004-04-06",2.0],["2004-04-07",2.0],["2004-04-08",2.0],["2004-04-13",2.0],["2004-04-14",2.0],["2004-04-15",2.0],["2004-04-16",2.0],["2004-04-19",2.0],["2004-04-20",2.0],["2004-04-21",2.0],["2004-04-22",2.0],["2004-04-23",2.0],["2004-04-26",2.0],["2004-04-27",2.0],["2004-04-28",2.0],["2004-04-29",2.0],["2004-04-30",2.0],["2004-05-03",2.0],["2004-05-04",2.0],["2004-05-05",2.0],["2004-05-06",2.0],["2004-05-07",2.0],["2004-05-10",2.0],["2004-05-11",2.0],["2004-05-12",2.0],["2004-05-13",2.0],["2004-05-14",2.0],["2004-05-17",2.0],["2004-05-18",2.0],["2004-05-19",2.0],["2004-05-20",2.0],["2004-05-21",2.0],["2004-05-24",2.0],["2004-05-25",2.0],["2004-05-26",2.0],["2004-05-27",2.0],["2004-05-28",2.0],["2004-05-31",2.0],["2004-06-01",2.0],["2004-06-02",2.0],["2004-06-03",2.0],["2004-06-04",2.0],["2004-06-07",2.0],["2004-06-08",2.0],["2004-06-09",2.0],["2004-06-10",2.0],["2004-06-11",2.0],["2004-06-14",2.0],["2004-06-15",2.0],["2004-06-16",2.0],["2004-06-17",2.0],["2004-06-18",2.0],["2004-06-21",2.0],["2004-06-22",2.0],["2004-06-23",2.0],["2004-06-24",2.0],["2004-06-25",2.0],["2004-06-28",2.0],["2004-06-29",2.01],["2004-06-30",2.01],["2004-07-01",2.01],["2004-07-02",2.01],["2004-07-05",2.01],["2004-07-06",2.0],["2004-07-07",2.0],["2004-07-08",2.0],["2004-07-09",2.0],["2004-07-12",2.0],["2004-07-13",2.01],["2004-07-14",2.01],["2004-07-15",2.01],["2004-07-16",2.01],["2004-07-19",2.01],["2004-07-20",2.01],["2004-07-21",2.01],["2004-07-22",2.01],["2004-07-23",2.01],["2004-07-26",2.01],["2004-07-27",2.01],["2004-07-28",2.01],["2004-07-29",2.01],["2004-07-30",2.01],["2004-08-02",2.01],["2004-08-03",2.01],["2004-08-04",2.01],["2004-08-05",2.01],["2004-08-06",2.01],["2004-08-09",2.01],["2004-08-10",2.01],["2004-08-11",2.01],["2004-08-12",2.01],["2004-08-13",2.01],["2004-08-16",2.01],["2004-08-17",2.01],["2004-08-18",2.01],["2004-08-19",2.01],["2004-08-20",2.01],["2004-08-23",2.01],["2004-08-24",2.02],["2004-08-25",2.02],["2004-08-26",2.02],["2004-08-27",2.02],["2004-08-30",2.02],["2004-08-31",2.02],["2004-09-01",2.02],["2004-09-02",2.02],["2004-09-03",2.02],["2004-09-06",2.02],["2004-09-07",2.02],["2004-09-08",2.02],["2004-09-09",2.02],["2004-09-10",2.02],["2004-09-13",2.02],["2004-09-14",2.02],["2004-09-15",2.02],["2004-09-16",2.02],["2004-09-17",2.02],["2004-09-20",2.02],["2004-09-21",2.02],["2004-09-22",2.02],["2004-09-23",2.02],["2004-09-24",2.02],["2004-09-27",2.02],["2004-09-28",2.02],["2004-09-29",2.02],["2004-09-30",2.02],["2004-10-01",2.02],["2004-10-04",2.02],["2004-10-05",2.02],["2004-10-06",2.02],["2004-10-07",2.02],["2004-10-08",2.02],["2004-10-11",2.02],["2004-10-12",2.02],["2004-10-13",2.02],["2004-10-14",2.02],["2004-10-15",2.02],["2004-10-18",2.02],["2004-10-19",2.03],["2004-10-20",2.03],["2004-10-21",2.03],["2004-10-22",2.03],["2004-10-25",2.03],["2004-10-26",2.03],["2004-10-27",2.03],["2004-10-28",2.03],["2004-10-29",2.03],["2004-11-01",2.03],["2004-11-02",2.04],["2004-11-03",2.04],["2004-11-04",2.04],["2004-11-05",2.04],["2004-11-08",2.04],["2004-11-09",2.04],["2004-11-10",2.04],["2004-11-11",2.04],["2004-11-12",2.04],["2004-11-15",2.04],["2004-11-16",2.05],["2004-11-17",2.05],["2004-11-18",2.05],["2004-11-19",2.05],["2004-11-22",2.05],["2004-11-23",2.05],["2004-11-24",2.05],["2004-11-25",2.05],["2004-11-26",2.05],["2004-11-29",2.05],["2004-11-30",2.05],["2004-12-01",2.05],["2004-12-02",2.05],["2004-12-03",2.05],["2004-12-06",2.05],["2004-12-07",2.05],["2004-12-08",2.05],["2004-12-09",2.05],["2004-12-10",2.05],["2004-12-13",2.05],["2004-12-14",2.07],["2004-12-15",2.07],["2004-12-16",2.07],["2004-12-17",2.07],["2004-12-20",2.07],["2004-12-21",2.07],["2004-12-22",2.07],["2004-12-23",2.07],["2004-12-24",2.07],["2004-12-27",2.07],["2004-12-28",2.07],["2004-12-29",2.07],["2004-12-30",2.09],["2004-12-31",2.09],["2005-01-03",2.09],["2005-01-04",2.06],["2005-01-05",2.06],["2005-01-06",2.06],["2005-01-07",2.06],["2005-01-10",2.06],["2005-01-11",2.06],["2005-01-12",2.06],["2005-01-13",2.06],["2005-01-14",2.06],["2005-01-17",2.06],["2005-01-18",2.06],["2005-01-19",2.06],["2005-01-20",2.06],["2005-01-21",2.06],["2005-01-24",2.06],["2005-01-25",2.06],["2005-01-26",2.06],["2005-01-27",2.06],["2005-01-28",2.06],["2005-01-31",2.06],["2005-02-01",2.06],["2005-02-02",2.06],["2005-02-03",2.06],["2005-02-04",2.06],["2005-02-07",2.06],["2005-02-08",2.06],["2005-02-09",2.06],["2005-02-10",2.06],["2005-02-11",2.06],["2005-02-14",2.06],["2005-02-15",2.05],["2005-02-16",2.05],["2005-02-17",2.05],["2005-02-18",2.05],["2005-02-21",2.05],["2005-02-22",2.05],["2005-02-23",2.05],["2005-02-24",2.05],["2005-02-25",2.05],["2005-02-28",2.05],["2005-03-01",2.05],["2005-03-02",2.05],["2005-03-03",2.05],["2005-03-04",2.05],["2005-03-07",2.05],["2005-03-08",2.05],["2005-03-09",2.05],["2005-03-10",2.05],["2005-03-11",2.05],["2005-03-14",2.05],["2005-03-15",2.05],["2005-03-16",2.05],["2005-03-17",2.05],["2005-03-18",2.05],["2005-03-21",2.05],["2005-03-22",2.05],["2005-03-23",2.05],["2005-03-24",2.05],["2005-03-29",2.05],["2005-03-30",2.05],["2005-03-31",2.05],["2005-04-01",2.05],["2005-04-04",2.05],["2005-04-05",2.05],["2005-04-06",2.05],["2005-04-07",2.05],["2005-04-08",2.05],["2005-04-11",2.05],["2005-04-12",2.05],["2005-04-13",2.05],["2005-04-14",2.05],["2005-04-15",2.05],["2005-04-18",2.05],["2005-04-19",2.05],["2005-04-20",2.05],["2005-04-21",2.05],["2005-04-22",2.05],["2005-04-25",2.05],["2005-04-26",2.05],["2005-04-27",2.05],["2005-04-28",2.05],["2005-04-29",2.05],["2005-05-02",2.05],["2005-05-03",2.05],["2005-05-04",2.05],["2005-05-05",2.05],["2005-05-06",2.05],["2005-05-09",2.05],["2005-05-10",2.05],["2005-05-11",2.05],["2005-05-12",2.05],["2005-05-13",2.05],["2005-05-16",2.05],["2005-05-17",2.05],["2005-05-18",2.05],["2005-05-19",2.05],["2005-05-20",2.05],["2005-05-23",2.05],["2005-05-24",2.05],["2005-05-25",2.05],["2005-05-26",2.05],["2005-05-27",2.05],["2005-05-30",2.05],["2005-05-31",2.05],["2005-06-01",2.05],["2005-06-02",2.05],["2005-06-03",2.05],["2005-06-06",2.05],["2005-06-07",2.05],["2005-06-08",2.05],["2005-06-09",2.05],["2005-06-10",2.05],["2005-06-13",2.05],["2005-06-14",2.05],["2005-06-15",2.05],["2005-06-16",2.05],["2005-06-17",2.05],["2005-06-20",2.05],["2005-06-21",2.05],["2005-06-22",2.05],["2005-06-23",2.05],["2005-06-24",2.05],["2005-06-27",2.05],["2005-06-28",2.05],["2005-06-29",2.05],["2005-06-30",2.05],["2005-07-01",2.05],["2005-07-04",2.05],["2005-07-05",2.05],["2005-07-06",2.05],["2005-07-07",2.05],["2005-07-08",2.05],["2005-07-11",2.05],["2005-07-12",2.05],["2005-07-13",2.05],["2005-07-14",2.05],["2005-07-15",2.05],["2005-07-18",2.05],["2005-07-19",2.05],["2005-07-20",2.05],["2005-07-21",2.05],["2005-07-22",2.05],["2005-07-25",2.05],["2005-07-26",2.05],["2005-07-27",2.05],["2005-07-28",2.05],["2005-07-29",2.05],["2005-08-01",2.05],["2005-08-02",2.05],["2005-08-03",2.05],["2005-08-04",2.05],["2005-08-05",2.05],["2005-08-08",2.05],["2005-08-09",2.05],["2005-08-10",2.05],["2005-08-11",2.05],["2005-08-12",2.05],["2005-08-15",2.05],["2005-08-16",2.05],["2005-08-17",2.05],["2005-08-18",2.05],["2005-08-19",2.05],["2005-08-22",2.05],["2005-08-23",2.05],["2005-08-24",2.05],["2005-08-25",2.05],["2005-08-26",2.05],["2005-08-29",2.05],["2005-08-30",2.05],["2005-08-31",2.05],["2005-09-01",2.05],["2005-09-02",2.05],["2005-09-05",2.05],["2005-09-06",2.05],["2005-09-07",2.05],["2005-09-08",2.05],["2005-09-09",2.05],["2005-09-12",2.05],["2005-09-13",2.06],["2005-09-14",2.06],["2005-09-15",2.06],["2005-09-16",2.06],["2005-09-19",2.06],["2005-09-20",2.06],["2005-09-21",2.06],["2005-09-22",2.06],["2005-09-23",2.06],["2005-09-26",2.06],["2005-09-27",2.06],["2005-09-28",2.06],["2005-09-29",2.06],["2005-09-30",2.06],["2005-10-03",2.06],["2005-10-04",2.06],["2005-10-05",2.06],["2005-10-06",2.06],["2005-10-07",2.06],["2005-10-10",2.06],["2005-10-11",2.07],["2005-10-12",2.07],["2005-10-13",2.07],["2005-10-14",2.07],["2005-10-17",2.07],["2005-10-18",2.06],["2005-10-19",2.06],["2005-10-20",2.06],["2005-10-21",2.06],["2005-10-24",2.06],["2005-10-25",2.06],["2005-10-26",2.06],["2005-10-27",2.06],["2005-10-28",2.06],["2005-10-31",2.06],["2005-11-01",2.06],["2005-11-02",2.05],["2005-11-03",2.05],["2005-11-04",2.05],["2005-11-07",2.05],["2005-11-08",2.05],["2005-11-09",2.05],["2005-11-10",2.05],["2005-11-11",2.05],["2005-11-14",2.05],["2005-11-15",2.05],["2005-11-16",2.05],["2005-11-17",2.05],["2005-11-18",2.05],["2005-11-21",2.05],["2005-11-22",2.08],["2005-11-23",2.08],["2005-11-24",2.08],["2005-11-25",2.08],["2005-11-28",2.08],["2005-11-29",2.09],["2005-11-30",2.09],["2005-12-01",2.09],["2005-12-02",2.09],["2005-12-05",2.29],["2005-12-06",2.29],["2005-12-07",2.29],["2005-12-08",2.29],["2005-12-09",2.29],["2005-12-12",2.29],["2005-12-13",2.29],["2005-12-14",2.29],["2005-12-15",2.29],["2005-12-16",2.29],["2005-12-19",2.29],["2005-12-20",2.3],["2005-12-21",2.3],["2005-12-22",2.3],["2005-12-23",2.3],["2005-12-27",2.3],["2005-12-28",2.3],["2005-12-29",2.25],["2005-12-30",2.25],["2006-01-02",2.25],["2006-01-03",2.3],["2006-01-04",2.3],["2006-01-05",2.3],["2006-01-06",2.3],["2006-01-09",2.3],["2006-01-10",2.3],["2006-01-11",2.3],["2006-01-12",2.3],["2006-01-13",2.3],["2006-01-16",2.3],["2006-01-17",2.3],["2006-01-18",2.3],["2006-01-19",2.3],["2006-01-20",2.3],["2006-01-23",2.3],["2006-01-24",2.3],["2006-01-25",2.3],["2006-01-26",2.3],["2006-01-27",2.3],["2006-01-30",2.3],["2006-01-31",2.3],["2006-02-01",2.3],["2006-02-02",2.3],["2006-02-03",2.3],["2006-02-06",2.3],["2006-02-07",2.31],["2006-02-08",2.31],["2006-02-09",2.31],["2006-02-10",2.31],["2006-02-13",2.31],["2006-02-14",2.31],["2006-02-15",2.31],["2006-02-16",2.31],["2006-02-17",2.31],["2006-02-20",2.31],["2006-02-21",2.31],["2006-02-22",2.31],["2006-02-23",2.31],["2006-02-24",2.31],["2006-02-27",2.32],["2006-02-28",2.32],["2006-03-01",2.32],["2006-03-02",2.32],["2006-03-03",2.32],["2006-03-06",2.32],["2006-03-07",2.56],["2006-03-08",2.56],["2006-03-09",2.56],["2006-03-10",2.56],["2006-03-13",2.56],["2006-03-14",2.56],["2006-03-15",2.56],["2006-03-16",2.56],["2006-03-17",2.56],["2006-03-20",2.56],["2006-03-21",2.56],["2006-03-22",2.56],["2006-03-23",2.56],["2006-03-24",2.56],["2006-03-27",2.56],["2006-03-28",2.57],["2006-03-29",2.57],["2006-03-30",2.57],["2006-03-31",2.57],["2006-04-03",2.57],["2006-04-04",2.57],["2006-04-05",2.57],["2006-04-06",2.57],["2006-04-07",2.57],["2006-04-10",2.57],["2006-04-11",2.57],["2006-04-12",2.57],["2006-04-13",2.57],["2006-04-18",2.58],["2006-04-19",2.58],["2006-04-20",2.58],["2006-04-21",2.58],["2006-04-24",2.58],["2006-04-25",2.58],["2006-04-26",2.59],["2006-04-27",2.59],["2006-04-28",2.59],["2006-05-02",2.59],["2006-05-03",2.59],["2006-05-04",2.59],["2006-05-05",2.59],["2006-05-08",2.59],["2006-05-09",2.58],["2006-05-10",2.58],["2006-05-11",2.58],["2006-05-12",2.58],["2006-05-15",2.58],["2006-05-16",2.58],["2006-05-17",2.58],["2006-05-18",2.58],["2006-05-19",2.58],["2006-05-22",2.58],["2006-05-23",2.58],["2006-05-24",2.58],["2006-05-25",2.58],["2006-05-26",2.58],["2006-05-29",2.58],["2006-05-30",2.58],["2006-05-31",2.58],["2006-06-01",2.58],["2006-06-02",2.58],["2006-06-05",2.58],["2006-06-06",2.55],["2006-06-07",2.55],["2006-06-08",2.55],["2006-06-09",2.55],["2006-06-12",2.55],["2006-06-13",2.55],["2006-06-14",2.82],["2006-06-15",2.82],["2006-06-16",2.82],["2006-06-19",2.82],["2006-06-20",2.82],["2006-06-21",2.82],["2006-06-22",2.82],["2006-06-23",2.82],["2006-06-26",2.82],["2006-06-27",2.83],["2006-06-28",2.83],["2006-06-29",2.83],["2006-06-30",2.83],["2006-07-03",2.83],["2006-07-04",2.78],["2006-07-05",2.78],["2006-07-06",2.78],["2006-07-07",2.78],["2006-07-10",2.78],["2006-07-11",2.81],["2006-07-12",2.81],["2006-07-13",2.81],["2006-07-14",2.81],["2006-07-17",2.81],["2006-07-18",2.81],["2006-07-19",2.81],["2006-07-20",2.81],["2006-07-21",2.81],["2006-07-24",2.81],["2006-07-25",2.81],["2006-07-26",2.81],["2006-07-27",2.81],["2006-07-28",2.81],["2006-07-31",2.81],["2006-08-01",2.76],["2006-08-02",2.76],["2006-08-03",2.76],["2006-08-04",2.76],["2006-08-07",2.76],["2006-08-08",3.05],["2006-08-09",3.05],["2006-08-10",3.05],["2006-08-11",3.05],["2006-08-14",3.05],["2006-08-15",3.05],["2006-08-16",3.05],["2006-08-17",3.05],["2006-08-18",3.05],["2006-08-21",3.05],["2006-08-22",3.05],["2006-08-23",3.05],["2006-08-24",3.05],["2006-08-25",3.05],["2006-08-28",3.05],["2006-08-29",3.0],["2006-08-30",3.0],["2006-08-31",3.0],["2006-09-01",3.0],["2006-09-04",3.0],["2006-09-05",3.04],["2006-09-06",3.04],["2006-09-07",3.04],["2006-09-08",3.04],["2006-09-11",3.04],["2006-09-12",3.04],["2006-09-13",3.04],["2006-09-14",3.04],["2006-09-15",3.04],["2006-09-18",3.04],["2006-09-19",3.03],["2006-09-20",3.03],["2006-09-21",3.03],["2006-09-22",3.03],["2006-09-25",3.03],["2006-09-26",3.0],["2006-09-27",3.0],["2006-09-28",3.0],["2006-09-29",3.0],["2006-10-02",3.02],["2006-10-03",3.02],["2006-10-04",3.02],["2006-10-05",3.02],["2006-10-06",3.02],["2006-10-09",3.02],["2006-10-10",3.29],["2006-10-11",3.29],["2006-10-12",3.29],["2006-10-13",3.29],["2006-10-16",3.29],["2006-10-17",3.29],["2006-10-18",3.29],["2006-10-19",3.29],["2006-10-20",3.29],["2006-10-23",3.29],["2006-10-24",3.3],["2006-10-25",3.3],["2006-10-26",3.3],["2006-10-27",3.3],["2006-10-30",3.3],["2006-10-31",3.31],["2006-11-01",3.31],["2006-11-02",3.31],["2006-11-03",3.31],["2006-11-06",3.31],["2006-11-07",3.31],["2006-11-08",3.31],["2006-11-09",3.31],["2006-11-10",3.31],["2006-11-13",3.31],["2006-11-14",3.31],["2006-11-15",3.31],["2006-11-16",3.31],["2006-11-17",3.31],["2006-11-20",3.31],["2006-11-21",3.3],["2006-11-22",3.3],["2006-11-23",3.3],["2006-11-24",3.3],["2006-11-27",3.3],["2006-11-28",3.3],["2006-11-29",3.3],["2006-11-30",3.3],["2006-12-01",3.3],["2006-12-04",3.3],["2006-12-05",3.3],["2006-12-06",3.3],["2006-12-07",3.3],["2006-12-08",3.3],["2006-12-11",3.3],["2006-12-12",3.55],["2006-12-13",3.55],["2006-12-14",3.55],["2006-12-15",3.55],["2006-12-18",3.55],["2006-12-19",3.58],["2006-12-20",3.58],["2006-12-21",3.58],["2006-12-22",3.58],["2006-12-27",3.58],["2006-12-28",3.58],["2006-12-29",3.58],["2007-01-02",3.58],["2007-01-03",3.57],["2007-01-04",3.57],["2007-01-05",3.57],["2007-01-08",3.57],["2007-01-09",3.55],["2007-01-10",3.55],["2007-01-11",3.55],["2007-01-12",3.55],["2007-01-15",3.55],["2007-01-16",3.55],["2007-01-17",3.55],["2007-01-18",3.55],["2007-01-19",3.55],["2007-01-22",3.55],["2007-01-23",3.55],["2007-01-24",3.55],["2007-01-25",3.55],["2007-01-26",3.55],["2007-01-29",3.55],["2007-01-30",3.56],["2007-01-31",3.56],["2007-02-01",3.56],["2007-02-02",3.56],["2007-02-05",3.56],["2007-02-06",3.54],["2007-02-07",3.54],["2007-02-08",3.54],["2007-02-09",3.54],["2007-02-12",3.54],["2007-02-13",3.55],["2007-02-14",3.55],["2007-02-15",3.55],["2007-02-16",3.55],["2007-02-19",3.55],["2007-02-20",3.55],["2007-02-21",3.55],["2007-02-22",3.55],["2007-02-23",3.55],["2007-02-26",3.55],["2007-02-27",3.56],["2007-02-28",3.56],["2007-03-01",3.56],["2007-03-02",3.56],["2007-03-05",3.56],["2007-03-06",3.55],["2007-03-07",3.55],["2007-03-08",3.55],["2007-03-09",3.55],["2007-03-12",3.55],["2007-03-13",3.81],["2007-03-14",3.81],["2007-03-15",3.81],["2007-03-16",3.81],["2007-03-19",3.81],["2007-03-20",3.8],["2007-03-21",3.8],["2007-03-22",3.8],["2007-03-23",3.8],["2007-03-26",3.8],["2007-03-27",3.82],["2007-03-28",3.82],["2007-03-29",3.82],["2007-03-30",3.82],["2007-04-02",3.82],["2007-04-03",3.83],["2007-04-04",3.83],["2007-04-05",3.83],["2007-04-10",3.81],["2007-04-11",3.81],["2007-04-12",3.81],["2007-04-13",3.81],["2007-04-16",3.81],["2007-04-17",3.81],["2007-04-18",3.81],["2007-04-19",3.81],["2007-04-20",3.81],["2007-04-23",3.81],["2007-04-24",3.82],["2007-04-25",3.82],["2007-04-26",3.82],["2007-04-27",3.82],["2007-04-30",3.82],["2007-05-02",3.82],["2007-05-03",3.82],["2007-05-04",3.82],["2007-05-07",3.82],["2007-05-08",3.81],["2007-05-09",3.81],["2007-05-10",3.81],["2007-05-11",3.81],["2007-05-14",3.82],["2007-05-15",3.82],["2007-05-16",3.82],["2007-05-17",3.82],["2007-05-18",3.82],["2007-05-21",3.82],["2007-05-22",3.82],["2007-05-23",3.82],["2007-05-24",3.82],["2007-05-25",3.82],["2007-05-28",3.82],["2007-05-29",3.82],["2007-05-30",3.82],["2007-05-31",3.82],["2007-06-01",3.82],["2007-06-04",3.82],["2007-06-05",3.75],["2007-06-06",3.75],["2007-06-07",3.75],["2007-06-08",3.75],["2007-06-11",3.75],["2007-06-12",4.06],["2007-06-13",4.06],["2007-06-14",4.06],["2007-06-15",4.06],["2007-06-18",4.06],["2007-06-19",4.06],["2007-06-20",4.06],["2007-06-21",4.06],["2007-06-22",4.06],["2007-06-25",4.06],["2007-06-26",4.07],["2007-06-27",4.07],["2007-06-28",4.07],["2007-06-29",4.07],["2007-07-02",4.07],["2007-07-03",4.03],["2007-07-04",4.03],["2007-07-05",4.03],["2007-07-06",4.03],["2007-07-09",4.03],["2007-07-10",4.06],["2007-07-11",4.06],["2007-07-12",4.06],["2007-07-13",4.06],["2007-07-16",4.06],["2007-07-17",4.06],["2007-07-18",4.06],["2007-07-19",4.06],["2007-07-20",4.06],["2007-07-23",4.06],["2007-07-24",4.06],["2007-07-25",4.06],["2007-07-26",4.06],["2007-07-27",4.06],["2007-07-30",4.06],["2007-07-31",4.04],["2007-08-01",4.04],["2007-08-02",4.04],["2007-08-03",4.04],["2007-08-06",4.04],["2007-08-07",4.06],["2007-08-08",4.06],["2007-08-09",4.06],["2007-08-10",4.06],["2007-08-13",4.06],["2007-08-14",4.08],["2007-08-15",4.08],["2007-08-16",4.08],["2007-08-17",4.08],["2007-08-20",4.08],["2007-08-21",4.08],["2007-08-22",4.08],["2007-08-23",4.08],["2007-08-24",4.08],["2007-08-27",4.08],["2007-08-28",4.08],["2007-08-29",4.08],["2007-08-30",4.08],["2007-08-31",4.08],["2007-09-03",4.08],["2007-09-04",4.15],["2007-09-05",4.15],["2007-09-06",4.15],["2007-09-07",4.15],["2007-09-10",4.15],["2007-09-11",4.14],["2007-09-12",4.14],["2007-09-13",4.14],["2007-09-14",4.14],["2007-09-17",4.14],["2007-09-18",4.15],["2007-09-19",4.15],["2007-09-20",4.15],["2007-09-21",4.15],["2007-09-24",4.15],["2007-09-25",4.27],["2007-09-26",4.27],["2007-09-27",4.27],["2007-09-28",4.27],["2007-10-01",4.27],["2007-10-02",4.14],["2007-10-03",4.14],["2007-10-04",4.14],["2007-10-05",4.14],["2007-10-08",4.14],["2007-10-09",4.12],["2007-10-10",4.12],["2007-10-11",4.12],["2007-10-12",4.12],["2007-10-15",4.12],["2007-10-16",4.11],["2007-10-17",4.11],["2007-10-18",4.11],["2007-10-19",4.11],["2007-10-22",4.11],["2007-10-23",4.11],["2007-10-24",4.11],["2007-10-25",4.11],["2007-10-26",4.11],["2007-10-29",4.11],["2007-10-30",4.14],["2007-10-31",4.14],["2007-11-01",4.14],["2007-11-02",4.14],["2007-11-05",4.14],["2007-11-06",4.14],["2007-11-07",4.14],["2007-11-08",4.14],["2007-11-09",4.14],["2007-11-12",4.14],["2007-11-13",4.14],["2007-11-14",4.14],["2007-11-15",4.14],["2007-11-16",4.14],["2007-11-19",4.14],["2007-11-20",4.17],["2007-11-21",4.17],["2007-11-22",4.17],["2007-11-23",4.17],["2007-11-26",4.17],["2007-11-27",4.18],["2007-11-28",4.18],["2007-11-29",4.18],["2007-11-30",4.18],["2007-12-03",4.18],["2007-12-04",4.18],["2007-12-05",4.18],["2007-12-06",4.18],["2007-12-07",4.18],["2007-12-10",4.18],["2007-12-11",4.18],["2007-12-12",4.18],["2007-12-13",4.18],["2007-12-14",4.18],["2007-12-17",4.18],["2007-12-18",4.21],["2007-12-19",4.21],["2007-12-20",4.21],["2007-12-21",4.21],["2007-12-24",4.21],["2007-12-27",4.21],["2007-12-28",4.2],["2007-12-31",4.2],["2008-01-02",4.2],["2008-01-03",4.18],["2008-01-04",4.18],["2008-01-07",4.18],["2008-01-08",4.2],["2008-01-09",4.2],["2008-01-10",4.2],["2008-01-11",4.2],["2008-01-14",4.2],["2008-01-15",4.16],["2008-01-16",4.16],["2008-01-17",4.16],["2008-01-18",4.16],["2008-01-21",4.16],["2008-01-22",4.16],["2008-01-23",4.16],["2008-01-24",4.16],["2008-01-25",4.16],["2008-01-28",4.16],["2008-01-29",4.18],["2008-01-30",4.18],["2008-01-31",4.18],["2008-02-01",4.18],["2008-02-04",4.18],["2008-02-05",4.17],["2008-02-06",4.17],["2008-02-07",4.17],["2008-02-08",4.17],["2008-02-11",4.17],["2008-02-12",4.1],["2008-02-13",4.1],["2008-02-14",4.1],["2008-02-15",4.1],["2008-02-18",4.1],["2008-02-19",4.1],["2008-02-20",4.1],["2008-02-21",4.1],["2008-02-22",4.1],["2008-02-25",4.1],["2008-02-26",4.1],["2008-02-27",4.1],["2008-02-28",4.1],["2008-02-29",4.1],["2008-03-03",4.1],["2008-03-04",4.11],["2008-03-05",4.11],["2008-03-06",4.11],["2008-03-07",4.11],["2008-03-10",4.11],["2008-03-11",4.12],["2008-03-12",4.12],["2008-03-13",4.12],["2008-03-14",4.12],["2008-03-17",4.12],["2008-03-18",4.16],["2008-03-19",4.16],["2008-03-20",4.16],["2008-03-25",4.23],["2008-03-26",4.23],["2008-03-27",4.23],["2008-03-28",4.23],["2008-03-31",4.23],["2008-04-01",4.21],["2008-04-02",4.21],["2008-04-03",4.21],["2008-04-04",4.21],["2008-04-07",4.21],["2008-04-08",4.23],["2008-04-09",4.23],["2008-04-10",4.23],["2008-04-11",4.23],["2008-04-14",4.23],["2008-04-15",4.21],["2008-04-16",4.21],["2008-04-17",4.21],["2008-04-18",4.21],["2008-04-21",4.21],["2008-04-22",4.21],["2008-04-23",4.21],["2008-04-24",4.21],["2008-04-25",4.21],["2008-04-28",4.21],["2008-04-29",4.26],["2008-04-30",4.26],["2008-05-02",4.26],["2008-05-05",4.26],["2008-05-06",4.26],["2008-05-07",4.26],["2008-05-08",4.26],["2008-05-09",4.26],["2008-05-12",4.26],["2008-05-13",4.18],["2008-05-14",4.18],["2008-05-15",4.18],["2008-05-16",4.18],["2008-05-19",4.18],["2008-05-20",4.15],["2008-05-21",4.15],["2008-05-22",4.15],["2008-05-23",4.15],["2008-05-26",4.15],["2008-05-27",4.19],["2008-05-28",4.19],["2008-05-29",4.19],["2008-05-30",4.19],["2008-06-02",4.19],["2008-06-03",4.17],["2008-06-04",4.17],["2008-06-05",4.17],["2008-06-06",4.17],["2008-06-09",4.17],["2008-06-10",4.03],["2008-06-11",4.03],["2008-06-12",4.03],["2008-06-13",4.03],["2008-06-16",4.03],["2008-06-17",4.03],["2008-06-18",4.03],["2008-06-19",4.03],["2008-06-20",4.03],["2008-06-23",4.03],["2008-06-24",4.07],["2008-06-25",4.07],["2008-06-26",4.07],["2008-06-27",4.07],["2008-06-30",4.07],["2008-07-01",4.1],["2008-07-02",4.1],["2008-07-03",4.1],["2008-07-04",4.1],["2008-07-07",4.1],["2008-07-08",4.32],["2008-07-09",4.32],["2008-07-10",4.32],["2008-07-11",4.32],["2008-07-14",4.32],["2008-07-15",4.34],["2008-07-16",4.34],["2008-07-17",4.34],["2008-07-18",4.34],["2008-07-21",4.34],["2008-07-22",4.35],["2008-07-23",4.35],["2008-07-24",4.35],["2008-07-25",4.35],["2008-07-28",4.35],["2008-07-29",4.38],["2008-07-30",4.38],["2008-07-31",4.38],["2008-08-01",4.38],["2008-08-04",4.38],["2008-08-05",4.38],["2008-08-06",4.38],["2008-08-07",4.38],["2008-08-08",4.38],["2008-08-11",4.38],["2008-08-12",4.37],["2008-08-13",4.37],["2008-08-14",4.37],["2008-08-15",4.37],["2008-08-18",4.37],["2008-08-19",4.38],["2008-08-20",4.38],["2008-08-21",4.38],["2008-08-22",4.38],["2008-08-25",4.38],["2008-08-26",4.39],["2008-08-27",4.39],["2008-08-28",4.39],["2008-08-29",4.39],["2008-09-01",4.39],["2008-09-02",4.39],["2008-09-03",4.39],["2008-09-04",4.39],["2008-09-05",4.39],["2008-09-08",4.39],["2008-09-09",4.39],["2008-09-10",4.39],["2008-09-11",4.39],["2008-09-12",4.39],["2008-09-15",4.39],["2008-09-16",4.53],["2008-09-17",4.53],["2008-09-18",4.53],["2008-09-19",4.53],["2008-09-22",4.53],["2008-09-23",4.73],["2008-09-24",4.73],["2008-09-25",4.73],["2008-09-26",4.73],["2008-09-29",4.73],["2008-09-30",4.65],["2008-10-01",4.65],["2008-10-02",4.65],["2008-10-03",4.65],["2008-10-06",4.65],["2008-10-07",4.7],["2008-10-08",4.7],["2008-10-09",4.7],["2008-10-10",4.7],["2008-10-13",4.7]]}
-{"code":"LRO.M","dimensions":{"FREQUENCY":"M","IRESCB_RATE":"LRO"},"observations":[["PERIOD","VALUE"],["1999-01",3.08],["1999-02",3.08],["1999-03",3.02],["1999-04",2.93],["1999-05",2.54],["1999-06",2.54],["1999-07",2.64],["1999-08",2.66],["1999-09",2.66],["1999-10",2.74],["1999-11",3.39],["1999-12",3.28],["2000-01",3.29],["2000-02",3.3],["2000-03",3.61],["2000-04",3.82],["2000-05",4.01],["2000-06",4.43],["2000-07",4.53],["2000-08",4.61],["2000-09",4.87],["2000-10",4.9],["2000-11",5.07],["2000-12",5.04],["2001-01",4.78],["2001-02",4.69],["2001-03",4.7],["2001-04",4.54],["2001-05",4.69],["2001-06",4.5],["2001-07",4.4],["2001-08",4.4],["2001-09",4.17],["2001-10",3.57],["2001-11",3.5],["2001-12",3.33],["2002-01",3.31],["2002-02",3.33],["2002-03",3.33],["2002-04",3.41],["2002-05",3.37],["2002-06",3.46],["2002-07",3.4],["2002-08",3.37],["2002-09",3.33],["2002-10",3.26],["2002-11",3.22],["2002-12",3.02],["2003-01",2.94],["2003-02",2.77],["2003-03",2.51],["2003-04",2.51],["2003-05",2.49],["2003-06",2.25],["2003-07",2.12],["2003-08",2.1],["2003-09",2.13],["2003-10",2.12],["2003-11",2.14],["2003-12",2.13],["2004-01",2.13],["2004-02",2.04],["2004-03",2.03],["2004-04",1.91],["2004-05",2.03],["2004-06",2.05],["2004-07",2.08],["2004-08",2.08],["2004-09",2.08],["2004-10",2.08],["2004-11",2.12],["2004-12",2.14],["2005-01",2.13],["2005-02",2.1],["2005-03",2.09],["2005-04",2.1],["2005-05",2.09],["2005-06",2.08],["2005-07",2.07],["2005-08",2.08],["2005-09",2.09],["2005-10",2.11],["2005-11",2.19],["2005-12",2.42],["2006-01",2.46],["2006-02",2.5],["2006-03",2.59],["2006-04",2.75],["2006-05",2.78],["2006-06",2.89],["2006-07",3.02],["2006-08",3.1],["2006-09",3.22],["2006-10",3.35],["2006-11",3.5],["2006-12",3.6],["2007-01",3.67],["2007-02",3.74],["2007-03",3.82],["2007-04",3.88],["2007-05",3.97],["2007-06",4.07],["2007-07",4.13],["2007-08",4.31],["2007-09",4.57],["2007-10",4.63],["2007-11",4.56],["2007-12",4.71],["2008-01",4.55],["2008-02",4.3],["2008-03",4.35],["2008-04",4.6],["2008-05",4.72],["2008-06",4.67],["2008-07",4.91],["2008-08",4.75],["2008-09",4.76],["2008-10",5.23],["2008-11",3.45],["2008-12",2.75],["2009-01",2.31],["2009-02",2.0],["2009-03",1.66],["2009-04",1.31],["2009-05",1.09],["2009-06",1.0],["2009-07",1.0],["2009-08",1.0],["2009-09",1.0],["2009-10",1.0],["2009-11",1.0],["2009-12",1.0],["2010-01",1.0],["2010-02",1.0],["2010-03",1.0],["2010-04",1.01],["2010-05",1.06],["2010-06",1.0],["2010-07",1.0],["2010-08",1.0],["2010-09",1.0],["2010-10",1.0],["2010-11",1.0],["2010-12",1.0],["2011-01",1.0],["2011-02",1.0],["2011-03",1.0],["2011-04",1.14],["2011-05",1.25],["2011-06",1.25],["2011-07",1.4],["2011-08",1.5],["2011-09",1.5],["2011-10",1.5],["2011-11",1.32],["2011-12",1.11],["2012-01",1.0],["2012-02",1.0],["2012-03",1.0],["2012-04",1.0],["2012-05",1.0],["2012-06",1.0],["2012-07",0.83],["2012-08",0.75],["2012-09",0.75],["2012-10",0.75],["2012-11",0.75],["2012-12",0.75],["2013-01",0.75],["2013-02",0.75],["2013-03",0.75],["2013-04",0.75],["2013-05",0.55],["2013-06",0.5],["2013-07",0.5],["2013-08",0.5],["2013-09",0.5],["2013-10",0.5],["2013-11",0.35],["2013-12",0.25],["2014-01",0.25],["2014-02",0.25],["2014-03",0.25],["2014-04",0.25],["2014-05",0.25],["2014-06",0.18],["2014-07",0.15],["2014-08",0.15],["2014-09",0.13],["2014-10",0.05],["2014-11",0.05],["2014-12",0.05],["2015-01",0.05],["2015-02",0.05],["2015-03",0.05],["2015-04",0.05],["2015-05",0.05],["2015-06",0.05],["2015-07",0.05],["2015-08",0.05],["2015-09",0.05],["2015-10",0.05],["2015-11",0.05],["2015-12",0.05],["2016-01",0.05],["2016-02",0.05],["2016-03",0.05],["2016-04",0.0],["2016-05",0.0],["2016-06",0.0],["2016-07",0.0],["2016-08",0.0],["2016-09",0.0],["2016-10",0.0],["2016-11",0.0],["2016-12",0.0],["2017-01",0.0],["2017-02",0.0],["2017-03",0.0],["2017-04",0.0],["2017-05",0.0],["2017-06",0.0],["2017-07",0.0],["2017-08",0.0],["2017-09",0.0],["2017-10",0.0],["2017-11",0.0],["2017-12",0.0],["2018-01",0.0],["2018-02",0.0],["2018-03",0.0],["2018-04",0.0],["2018-05",0.0],["2018-06",0.0],["2018-07",0.0],["2018-08",0.0],["2018-09",0.0],["2018-10",0.0],["2018-11",0.0],["2018-12",0.0],["2019-01",0.0],["2019-02",0.0],["2019-03",0.0],["2019-04",0.0],["2019-05",0.0],["2019-06",0.0],["2019-07",0.0],["2019-08",0.0],["2019-09",0.0],["2019-10",0.0],["2019-11",0.0]]}
-{"code":"STC_F.D","dimensions":{"FREQUENCY":"D","IRESCB_RATE":"STC_F"},"observations":[["PERIOD","VALUE"],["1999-01-01",3.0],["1999-01-04",3.0],["1999-01-05",3.0],["1999-01-06",3.0],["1999-01-07",3.0],["1999-01-08",3.0],["1999-01-11",3.0],["1999-01-12",3.0],["1999-01-13",3.0],["1999-01-14",3.0],["1999-01-15",3.0],["1999-01-18",3.0],["1999-01-19",3.0],["1999-01-20",3.0],["1999-01-21",3.0],["1999-01-22",3.0],["1999-01-25",3.0],["1999-01-26",3.0],["1999-01-27",3.0],["1999-01-28",3.0],["1999-01-29",3.0],["1999-02-01",3.0],["1999-02-02",3.0],["1999-02-03",3.0],["1999-02-04",3.0],["1999-02-05",3.0],["1999-02-08",3.0],["1999-02-09",3.0],["1999-02-10",3.0],["1999-02-11",3.0],["1999-02-12",3.0],["1999-02-15",3.0],["1999-02-16",3.0],["1999-02-17",3.0],["1999-02-18",3.0],["1999-02-19",3.0],["1999-02-22",3.0],["1999-02-23",3.0],["1999-02-24",3.0],["1999-02-25",3.0],["1999-02-26",3.0],["1999-03-01",3.0],["1999-03-02",3.0],["1999-03-03",3.0],["1999-03-04",3.0],["1999-03-05",3.0],["1999-03-08",3.0],["1999-03-09",3.0],["1999-03-10",3.0],["1999-03-11",3.0],["1999-03-12",3.0],["1999-03-15",3.0],["1999-03-16",3.0],["1999-03-17",3.0],["1999-03-18",3.0],["1999-03-19",3.0],["1999-03-22",3.0],["1999-03-23",3.0],["1999-03-24",3.0],["1999-03-25",3.0],["1999-03-26",3.0],["1999-03-29",3.0],["1999-03-30",3.0],["1999-03-31",3.0],["1999-04-01",3.0],["1999-04-02",3.0],["1999-04-05",3.0],["1999-04-06",3.0],["1999-04-07",3.0],["1999-04-08",3.0],["1999-04-09",2.5],["1999-04-12",2.5],["1999-04-13",2.5],["1999-04-14",2.5],["1999-04-15",2.5],["1999-04-16",2.5],["1999-04-19",2.5],["1999-04-20",2.5],["1999-04-21",2.5],["1999-04-22",2.5],["1999-04-23",2.5],["1999-04-26",2.5],["1999-04-27",2.5],["1999-04-28",2.5],["1999-04-29",2.5],["1999-04-30",2.5],["1999-05-03",2.5],["1999-05-04",2.5],["1999-05-05",2.5],["1999-05-06",2.5],["1999-05-07",2.5],["1999-05-10",2.5],["1999-05-11",2.5],["1999-05-12",2.5],["1999-05-13",2.5],["1999-05-14",2.5],["1999-05-17",2.5],["1999-05-18",2.5],["1999-05-19",2.5],["1999-05-20",2.5],["1999-05-21",2.5],["1999-05-24",2.5],["1999-05-25",2.5],["1999-05-26",2.5],["1999-05-27",2.5],["1999-05-28",2.5],["1999-05-31",2.5],["1999-06-01",2.5],["1999-06-02",2.5],["1999-06-03",2.5],["1999-06-04",2.5],["1999-06-07",2.5],["1999-06-08",2.5],["1999-06-09",2.5],["1999-06-10",2.5],["1999-06-11",2.5],["1999-06-14",2.5],["1999-06-15",2.5],["1999-06-16",2.5],["1999-06-17",2.5],["1999-06-18",2.5],["1999-06-21",2.5],["1999-06-22",2.5],["1999-06-23",2.5],["1999-06-24",2.5],["1999-06-25",2.5],["1999-06-28",2.5],["1999-06-29",2.5],["1999-06-30",2.5],["1999-07-01",2.5],["1999-07-02",2.5],["1999-07-05",2.5],["1999-07-06",2.5],["1999-07-07",2.5],["1999-07-08",2.5],["1999-07-09",2.5],["1999-07-12",2.5],["1999-07-13",2.5],["1999-07-14",2.5],["1999-07-15",2.5],["1999-07-16",2.5],["1999-07-19",2.5],["1999-07-20",2.5],["1999-07-21",2.5],["1999-07-22",2.5],["1999-07-23",2.5],["1999-07-26",2.5],["1999-07-27",2.5],["1999-07-28",2.5],["1999-07-29",2.5],["1999-07-30",2.5],["1999-08-02",2.5],["1999-08-03",2.5],["1999-08-04",2.5],["1999-08-05",2.5],["1999-08-06",2.5],["1999-08-09",2.5],["1999-08-10",2.5],["1999-08-11",2.5],["1999-08-12",2.5],["1999-08-13",2.5],["1999-08-16",2.5],["1999-08-17",2.5],["1999-08-18",2.5],["1999-08-19",2.5],["1999-08-20",2.5],["1999-08-23",2.5],["1999-08-24",2.5],["1999-08-25",2.5],["1999-08-26",2.5],["1999-08-27",2.5],["1999-08-30",2.5],["1999-08-31",2.5],["1999-09-01",2.5],["1999-09-02",2.5],["1999-09-03",2.5],["1999-09-06",2.5],["1999-09-07",2.5],["1999-09-08",2.5],["1999-09-09",2.5],["1999-09-10",2.5],["1999-09-13",2.5],["1999-09-14",2.5],["1999-09-15",2.5],["1999-09-16",2.5],["1999-09-17",2.5],["1999-09-20",2.5],["1999-09-21",2.5],["1999-09-22",2.5],["1999-09-23",2.5],["1999-09-24",2.5],["1999-09-27",2.5],["1999-09-28",2.5],["1999-09-29",2.5],["1999-09-30",2.5],["1999-10-01",2.5],["1999-10-04",2.5],["1999-10-05",2.5],["1999-10-06",2.5],["1999-10-07",2.5],["1999-10-08",2.5],["1999-10-11",2.5],["1999-10-12",2.5],["1999-10-13",2.5],["1999-10-14",2.5],["1999-10-15",2.5],["1999-10-18",2.5],["1999-10-19",2.5],["1999-10-20",2.5],["1999-10-21",2.5],["1999-10-22",2.5],["1999-10-25",2.5],["1999-10-26",2.5],["1999-10-27",2.5],["1999-10-28",2.5],["1999-10-29",2.5],["1999-11-01",2.5],["1999-11-02",2.5],["1999-11-03",2.5],["1999-11-04",2.5],["1999-11-05",3.0],["1999-11-08",3.0],["1999-11-09",3.0],["1999-11-10",3.0],["1999-11-11",3.0],["1999-11-12",3.0],["1999-11-15",3.0],["1999-11-16",3.0],["1999-11-17",3.0],["1999-11-18",3.0],["1999-11-19",3.0],["1999-11-22",3.0],["1999-11-23",3.0],["1999-11-24",3.0],["1999-11-25",3.0],["1999-11-26",3.0],["1999-11-29",3.0],["1999-11-30",3.0],["1999-12-01",3.0],["1999-12-02",3.0],["1999-12-03",3.0],["1999-12-06",3.0],["1999-12-07",3.0],["1999-12-08",3.0],["1999-12-09",3.0],["1999-12-10",3.0],["1999-12-13",3.0],["1999-12-14",3.0],["1999-12-15",3.0],["1999-12-16",3.0],["1999-12-17",3.0],["1999-12-20",3.0],["1999-12-21",3.0],["1999-12-22",3.0],["1999-12-23",3.0],["1999-12-24",3.0],["1999-12-27",3.0],["1999-12-28",3.0],["1999-12-29",3.0],["1999-12-30",3.0],["2000-01-03",3.0],["2000-01-04",3.0],["2000-01-05",3.0],["2000-01-06",3.0],["2000-01-07",3.0],["2000-01-10",3.0],["2000-01-11",3.0],["2000-01-12",3.0],["2000-01-13",3.0],["2000-01-14",3.0],["2000-01-17",3.0],["2000-01-18",3.0],["2000-01-19",3.0],["2000-01-20",3.0],["2000-01-21",3.0],["2000-01-24",3.0],["2000-01-25",3.0],["2000-01-26",3.0],["2000-01-27",3.0],["2000-01-28",3.0],["2000-01-31",3.0],["2000-02-01",3.0],["2000-02-02",3.0],["2000-02-03",3.0],["2000-02-04",3.25],["2000-02-07",3.25],["2000-02-08",3.25],["2000-02-09",3.25],["2000-02-10",3.25],["2000-02-11",3.25],["2000-02-14",3.25],["2000-02-15",3.25],["2000-02-16",3.25],["2000-02-17",3.25],["2000-02-18",3.25],["2000-02-21",3.25],["2000-02-22",3.25],["2000-02-23",3.25],["2000-02-24",3.25],["2000-02-25",3.25],["2000-02-28",3.25],["2000-02-29",3.25],["2000-03-01",3.25],["2000-03-02",3.25],["2000-03-03",3.25],["2000-03-06",3.25],["2000-03-07",3.25],["2000-03-08",3.25],["2000-03-09",3.25],["2000-03-10",3.25],["2000-03-13",3.25],["2000-03-14",3.25],["2000-03-15",3.25],["2000-03-16",3.25],["2000-03-17",3.5],["2000-03-20",3.5],["2000-03-21",3.5],["2000-03-22",3.5],["2000-03-23",3.5],["2000-03-24",3.5],["2000-03-27",3.5],["2000-03-28",3.5],["2000-03-29",3.5],["2000-03-30",3.5],["2000-03-31",3.5],["2000-04-03",3.5],["2000-04-04",3.5],["2000-04-05",3.5],["2000-04-06",3.5],["2000-04-07",3.5],["2000-04-10",3.5],["2000-04-11",3.5],["2000-04-12",3.5],["2000-04-13",3.5],["2000-04-14",3.5],["2000-04-17",3.5],["2000-04-18",3.5],["2000-04-19",3.5],["2000-04-20",3.5],["2000-04-25",3.5],["2000-04-26",3.5],["2000-04-27",3.5],["2000-04-28",3.75],["2000-05-02",3.75],["2000-05-03",3.75],["2000-05-04",3.75],["2000-05-05",3.75],["2000-05-08",3.75],["2000-05-09",3.75],["2000-05-10",3.75],["2000-05-11",3.75],["2000-05-12",3.75],["2000-05-15",3.75],["2000-05-16",3.75],["2000-05-17",3.75],["2000-05-18",3.75],["2000-05-19",3.75],["2000-05-22",3.75],["2000-05-23",3.75],["2000-05-24",3.75],["2000-05-25",3.75],["2000-05-26",3.75],["2000-05-29",3.75],["2000-05-30",3.75],["2000-05-31",3.75],["2000-06-01",3.75],["2000-06-02",3.75],["2000-06-05",3.75],["2000-06-06",3.75],["2000-06-07",3.75],["2000-06-08",3.75],["2000-06-09",4.25],["2000-06-12",4.25],["2000-06-13",4.25],["2000-06-14",4.25],["2000-06-15",4.25],["2000-06-16",4.25],["2000-06-19",4.25],["2000-06-20",4.25],["2000-06-21",4.25],["2000-06-22",4.25],["2000-06-23",4.25],["2000-06-26",4.25],["2000-06-27",4.25],["2000-06-28",4.25],["2000-06-29",4.25],["2000-06-30",4.25],["2000-07-03",4.25],["2000-07-04",4.25],["2000-07-05",4.25],["2000-07-06",4.25],["2000-07-07",4.25],["2000-07-10",4.25],["2000-07-11",4.25],["2000-07-12",4.25],["2000-07-13",4.25],["2000-07-14",4.25],["2000-07-17",4.25],["2000-07-18",4.25],["2000-07-19",4.25],["2000-07-20",4.25],["2000-07-21",4.25],["2000-07-24",4.25],["2000-07-25",4.25],["2000-07-26",4.25],["2000-07-27",4.25],["2000-07-28",4.25],["2000-07-31",4.25],["2000-08-01",4.25],["2000-08-02",4.25],["2000-08-03",4.25],["2000-08-04",4.25],["2000-08-07",4.25],["2000-08-08",4.25],["2000-08-09",4.25],["2000-08-10",4.25],["2000-08-11",4.25],["2000-08-14",4.25],["2000-08-15",4.25],["2000-08-16",4.25],["2000-08-17",4.25],["2000-08-18",4.25],["2000-08-21",4.25],["2000-08-22",4.25],["2000-08-23",4.25],["2000-08-24",4.25],["2000-08-25",4.25],["2000-08-28",4.25],["2000-08-29",4.25],["2000-08-30",4.25],["2000-08-31",4.25],["2000-09-01",4.5],["2000-09-04",4.5],["2000-09-05",4.5],["2000-09-06",4.5],["2000-09-07",4.5],["2000-09-08",4.5],["2000-09-11",4.5],["2000-09-12",4.5],["2000-09-13",4.5],["2000-09-14",4.5],["2000-09-15",4.5],["2000-09-18",4.5],["2000-09-19",4.5],["2000-09-20",4.5],["2000-09-21",4.5],["2000-09-22",4.5],["2000-09-25",4.5],["2000-09-26",4.5],["2000-09-27",4.5],["2000-09-28",4.5],["2000-09-29",4.5],["2000-10-02",4.5],["2000-10-03",4.5],["2000-10-04",4.5],["2000-10-05",4.5],["2000-10-06",4.75],["2000-10-09",4.75],["2000-10-10",4.75],["2000-10-11",4.75],["2000-10-12",4.75],["2000-10-13",4.75],["2000-10-16",4.75],["2000-10-17",4.75],["2000-10-18",4.75],["2000-10-19",4.75],["2000-10-20",4.75],["2000-10-23",4.75],["2000-10-24",4.75],["2000-10-25",4.75],["2000-10-26",4.75],["2000-10-27",4.75],["2000-10-30",4.75],["2000-10-31",4.75],["2000-11-01",4.75],["2000-11-02",4.75],["2000-11-03",4.75],["2000-11-06",4.75],["2000-11-07",4.75],["2000-11-08",4.75],["2000-11-09",4.75],["2000-11-10",4.75],["2000-11-13",4.75],["2000-11-14",4.75],["2000-11-15",4.75],["2000-11-16",4.75],["2000-11-17",4.75],["2000-11-20",4.75],["2000-11-21",4.75],["2000-11-22",4.75],["2000-11-23",4.75],["2000-11-24",4.75],["2000-11-27",4.75],["2000-11-28",4.75],["2000-11-29",4.75],["2000-11-30",4.75],["2000-12-01",4.75],["2000-12-04",4.75],["2000-12-05",4.75],["2000-12-06",4.75],["2000-12-07",4.75],["2000-12-08",4.75],["2000-12-11",4.75],["2000-12-12",4.75],["2000-12-13",4.75],["2000-12-14",4.75],["2000-12-15",4.75],["2000-12-18",4.75],["2000-12-19",4.75],["2000-12-20",4.75],["2000-12-21",4.75],["2000-12-22",4.75],["2000-12-27",4.75],["2000-12-28",4.75],["2000-12-29",4.75],["2001-01-02",4.75],["2001-01-03",4.75],["2001-01-04",4.75],["2001-01-05",4.75],["2001-01-08",4.75],["2001-01-09",4.75],["2001-01-10",4.75],["2001-01-11",4.75],["2001-01-12",4.75],["2001-01-15",4.75],["2001-01-16",4.75],["2001-01-17",4.75],["2001-01-18",4.75],["2001-01-19",4.75],["2001-01-22",4.75],["2001-01-23",4.75],["2001-01-24",4.75],["2001-01-25",4.75],["2001-01-26",4.75],["2001-01-29",4.75],["2001-01-30",4.75],["2001-01-31",4.75],["2001-02-01",4.75],["2001-02-02",4.75],["2001-02-05",4.75],["2001-02-06",4.75],["2001-02-07",4.75],["2001-02-08",4.75],["2001-02-09",4.75],["2001-02-12",4.75],["2001-02-13",4.75],["2001-02-14",4.75],["2001-02-15",4.75],["2001-02-16",4.75],["2001-02-19",4.75],["2001-02-20",4.75],["2001-02-21",4.75],["2001-02-22",4.75],["2001-02-23",4.75],["2001-02-26",4.75],["2001-02-27",4.75],["2001-02-28",4.75],["2001-03-01",4.75],["2001-03-02",4.75],["2001-03-05",4.75],["2001-03-06",4.75],["2001-03-07",4.75],["2001-03-08",4.75],["2001-03-09",4.75],["2001-03-12",4.75],["2001-03-13",4.75],["2001-03-14",4.75],["2001-03-15",4.75],["2001-03-16",4.75],["2001-03-19",4.75],["2001-03-20",4.75],["2001-03-21",4.75],["2001-03-22",4.75],["2001-03-23",4.75],["2001-03-26",4.75],["2001-03-27",4.75],["2001-03-28",4.75],["2001-03-29",4.75],["2001-03-30",4.75],["2001-04-02",4.75],["2001-04-03",4.75],["2001-04-04",4.75],["2001-04-05",4.75],["2001-04-06",4.75],["2001-04-09",4.75],["2001-04-10",4.75],["2001-04-11",4.75],["2001-04-12",4.75],["2001-04-17",4.75],["2001-04-18",4.75],["2001-04-19",4.75],["2001-04-20",4.75],["2001-04-23",4.75],["2001-04-24",4.75],["2001-04-25",4.75],["2001-04-26",4.75],["2001-04-27",4.75],["2001-04-30",4.75],["2001-05-02",4.75],["2001-05-03",4.75],["2001-05-04",4.75],["2001-05-07",4.75],["2001-05-08",4.75],["2001-05-09",4.75],["2001-05-10",4.75],["2001-05-11",4.5],["2001-05-14",4.5],["2001-05-15",4.5],["2001-05-16",4.5],["2001-05-17",4.5],["2001-05-18",4.5],["2001-05-21",4.5],["2001-05-22",4.5],["2001-05-23",4.5],["2001-05-24",4.5],["2001-05-25",4.5],["2001-05-28",4.5],["2001-05-29",4.5],["2001-05-30",4.5],["2001-05-31",4.5],["2001-06-01",4.5],["2001-06-04",4.5],["2001-06-05",4.5],["2001-06-06",4.5],["2001-06-07",4.5],["2001-06-08",4.5],["2001-06-11",4.5],["2001-06-12",4.5],["2001-06-13",4.5],["2001-06-14",4.5],["2001-06-15",4.5],["2001-06-18",4.5],["2001-06-19",4.5],["2001-06-20",4.5],["2001-06-21",4.5],["2001-06-22",4.5],["2001-06-25",4.5],["2001-06-26",4.5],["2001-06-27",4.5],["2001-06-28",4.5],["2001-06-29",4.5],["2001-07-02",4.5],["2001-07-03",4.5],["2001-07-04",4.5],["2001-07-05",4.5],["2001-07-06",4.5],["2001-07-09",4.5],["2001-07-10",4.5],["2001-07-11",4.5],["2001-07-12",4.5],["2001-07-13",4.5],["2001-07-16",4.5],["2001-07-17",4.5],["2001-07-18",4.5],["2001-07-19",4.5],["2001-07-20",4.5],["2001-07-23",4.5],["2001-07-24",4.5],["2001-07-25",4.5],["2001-07-26",4.5],["2001-07-27",4.5],["2001-07-30",4.5],["2001-07-31",4.5],["2001-08-01",4.5],["2001-08-02",4.5],["2001-08-03",4.5],["2001-08-06",4.5],["2001-08-07",4.5],["2001-08-08",4.5],["2001-08-09",4.5],["2001-08-10",4.5],["2001-08-13",4.5],["2001-08-14",4.5],["2001-08-15",4.5],["2001-08-16",4.5],["2001-08-17",4.5],["2001-08-20",4.5],["2001-08-21",4.5],["2001-08-22",4.5],["2001-08-23",4.5],["2001-08-24",4.5],["2001-08-27",4.5],["2001-08-28",4.5],["2001-08-29",4.5],["2001-08-30",4.5],["2001-08-31",4.25],["2001-09-03",4.25],["2001-09-04",4.25],["2001-09-05",4.25],["2001-09-06",4.25],["2001-09-07",4.25],["2001-09-10",4.25],["2001-09-11",4.25],["2001-09-12",4.25],["2001-09-13",4.25],["2001-09-14",4.25],["2001-09-17",4.25],["2001-09-18",3.75],["2001-09-19",3.75],["2001-09-20",3.75],["2001-09-21",3.75],["2001-09-24",3.75],["2001-09-25",3.75],["2001-09-26",3.75],["2001-09-27",3.75],["2001-09-28",3.75],["2001-10-01",3.75],["2001-10-02",3.75],["2001-10-03",3.75],["2001-10-04",3.75],["2001-10-05",3.75],["2001-10-08",3.75],["2001-10-09",3.75],["2001-10-10",3.75],["2001-10-11",3.75],["2001-10-12",3.75],["2001-10-15",3.75],["2001-10-16",3.75],["2001-10-17",3.75],["2001-10-18",3.75],["2001-10-19",3.75],["2001-10-22",3.75],["2001-10-23",3.75],["2001-10-24",3.75],["2001-10-25",3.75],["2001-10-26",3.75],["2001-10-29",3.75],["2001-10-30",3.75],["2001-10-31",3.75],["2001-11-01",3.75],["2001-11-02",3.75],["2001-11-05",3.75],["2001-11-06",3.75],["2001-11-07",3.75],["2001-11-08",3.75],["2001-11-09",3.25],["2001-11-12",3.25],["2001-11-13",3.25],["2001-11-14",3.25],["2001-11-15",3.25],["2001-11-16",3.25],["2001-11-19",3.25],["2001-11-20",3.25],["2001-11-21",3.25],["2001-11-22",3.25],["2001-11-23",3.25],["2001-11-26",3.25],["2001-11-27",3.25],["2001-11-28",3.25],["2001-11-29",3.25],["2001-11-30",3.25],["2001-12-03",3.25],["2001-12-04",3.25],["2001-12-05",3.25],["2001-12-06",3.25],["2001-12-07",3.25],["2001-12-10",3.25],["2001-12-11",3.25],["2001-12-12",3.25],["2001-12-13",3.25],["2001-12-14",3.25],["2001-12-17",3.25],["2001-12-18",3.25],["2001-12-19",3.25],["2001-12-20",3.25],["2001-12-21",3.25],["2001-12-24",3.25],["2001-12-27",3.25],["2001-12-28",3.25],["2002-01-02",3.25],["2002-01-03",3.25],["2002-01-04",3.25],["2002-01-07",3.25],["2002-01-08",3.25],["2002-01-09",3.25],["2002-01-10",3.25],["2002-01-11",3.25],["2002-01-14",3.25],["2002-01-15",3.25],["2002-01-16",3.25],["2002-01-17",3.25],["2002-01-18",3.25],["2002-01-21",3.25],["2002-01-22",3.25],["2002-01-23",3.25],["2002-01-24",3.25],["2002-01-25",3.25],["2002-01-28",3.25],["2002-01-29",3.25],["2002-01-30",3.25],["2002-01-31",3.25],["2002-02-01",3.25],["2002-02-04",3.25],["2002-02-05",3.25],["2002-02-06",3.25],["2002-02-07",3.25],["2002-02-08",3.25],["2002-02-11",3.25],["2002-02-12",3.25],["2002-02-13",3.25],["2002-02-14",3.25],["2002-02-15",3.25],["2002-02-18",3.25],["2002-02-19",3.25],["2002-02-20",3.25],["2002-02-21",3.25],["2002-02-22",3.25],["2002-02-25",3.25],["2002-02-26",3.25],["2002-02-27",3.25],["2002-02-28",3.25],["2002-03-01",3.25],["2002-03-04",3.25],["2002-03-05",3.25],["2002-03-06",3.25],["2002-03-07",3.25],["2002-03-08",3.25],["2002-03-11",3.25],["2002-03-12",3.25],["2002-03-13",3.25],["2002-03-14",3.25],["2002-03-15",3.25],["2002-03-18",3.25],["2002-03-19",3.25],["2002-03-20",3.25],["2002-03-21",3.25],["2002-03-22",3.25],["2002-03-25",3.25],["2002-03-26",3.25],["2002-03-27",3.25],["2002-03-28",3.25],["2002-04-02",3.25],["2002-04-03",3.25],["2002-04-04",3.25],["2002-04-05",3.25],["2002-04-08",3.25],["2002-04-09",3.25],["2002-04-10",3.25],["2002-04-11",3.25],["2002-04-12",3.25],["2002-04-15",3.25],["2002-04-16",3.25],["2002-04-17",3.25],["2002-04-18",3.25],["2002-04-19",3.25],["2002-04-22",3.25],["2002-04-23",3.25],["2002-04-24",3.25],["2002-04-25",3.25],["2002-04-26",3.25],["2002-04-29",3.25],["2002-04-30",3.25],["2002-05-02",3.25],["2002-05-03",3.25],["2002-05-06",3.25],["2002-05-07",3.25],["2002-05-08",3.25],["2002-05-09",3.25],["2002-05-10",3.25],["2002-05-13",3.25],["2002-05-14",3.25],["2002-05-15",3.25],["2002-05-16",3.25],["2002-05-17",3.25],["2002-05-20",3.25],["2002-05-21",3.25],["2002-05-22",3.25],["2002-05-23",3.25],["2002-05-24",3.25],["2002-05-27",3.25],["2002-05-28",3.25],["2002-05-29",3.25],["2002-05-30",3.25],["2002-05-31",3.25],["2002-06-03",3.25],["2002-06-04",3.25],["2002-06-05",3.25],["2002-06-06",3.25],["2002-06-07",3.25],["2002-06-10",3.25],["2002-06-11",3.25],["2002-06-12",3.25],["2002-06-13",3.25],["2002-06-14",3.25],["2002-06-17",3.25],["2002-06-18",3.25],["2002-06-19",3.25],["2002-06-20",3.25],["2002-06-21",3.25],["2002-06-24",3.25],["2002-06-25",3.25],["2002-06-26",3.25],["2002-06-27",3.25],["2002-06-28",3.25],["2002-07-01",3.25],["2002-07-02",3.25],["2002-07-03",3.25],["2002-07-04",3.25],["2002-07-05",3.25],["2002-07-08",3.25],["2002-07-09",3.25],["2002-07-10",3.25],["2002-07-11",3.25],["2002-07-12",3.25],["2002-07-15",3.25],["2002-07-16",3.25],["2002-07-17",3.25],["2002-07-18",3.25],["2002-07-19",3.25],["2002-07-22",3.25],["2002-07-23",3.25],["2002-07-24",3.25],["2002-07-25",3.25],["2002-07-26",3.25],["2002-07-29",3.25],["2002-07-30",3.25],["2002-07-31",3.25],["2002-08-01",3.25],["2002-08-02",3.25],["2002-08-05",3.25],["2002-08-06",3.25],["2002-08-07",3.25],["2002-08-08",3.25],["2002-08-09",3.25],["2002-08-12",3.25],["2002-08-13",3.25],["2002-08-14",3.25],["2002-08-15",3.25],["2002-08-16",3.25],["2002-08-19",3.25],["2002-08-20",3.25],["2002-08-21",3.25],["2002-08-22",3.25],["2002-08-23",3.25],["2002-08-26",3.25],["2002-08-27",3.25],["2002-08-28",3.25],["2002-08-29",3.25],["2002-08-30",3.25],["2002-09-02",3.25],["2002-09-03",3.25],["2002-09-04",3.25],["2002-09-05",3.25],["2002-09-06",3.25],["2002-09-09",3.25],["2002-09-10",3.25],["2002-09-11",3.25],["2002-09-12",3.25],["2002-09-13",3.25],["2002-09-16",3.25],["2002-09-17",3.25],["2002-09-18",3.25],["2002-09-19",3.25],["2002-09-20",3.25],["2002-09-23",3.25],["2002-09-24",3.25],["2002-09-25",3.25],["2002-09-26",3.25],["2002-09-27",3.25],["2002-09-30",3.25],["2002-10-01",3.25],["2002-10-02",3.25],["2002-10-03",3.25],["2002-10-04",3.25],["2002-10-07",3.25],["2002-10-08",3.25],["2002-10-09",3.25],["2002-10-10",3.25],["2002-10-11",3.25],["2002-10-14",3.25],["2002-10-15",3.25],["2002-10-16",3.25],["2002-10-17",3.25],["2002-10-18",3.25],["2002-10-21",3.25],["2002-10-22",3.25],["2002-10-23",3.25],["2002-10-24",3.25],["2002-10-25",3.25],["2002-10-28",3.25],["2002-10-29",3.25],["2002-10-30",3.25],["2002-10-31",3.25],["2002-11-01",3.25],["2002-11-04",3.25],["2002-11-05",3.25],["2002-11-06",3.25],["2002-11-07",3.25],["2002-11-08",3.25],["2002-11-11",3.25],["2002-11-12",3.25],["2002-11-13",3.25],["2002-11-14",3.25],["2002-11-15",3.25],["2002-11-18",3.25],["2002-11-19",3.25],["2002-11-20",3.25],["2002-11-21",3.25],["2002-11-22",3.25],["2002-11-25",3.25],["2002-11-26",3.25],["2002-11-27",3.25],["2002-11-28",3.25],["2002-11-29",3.25],["2002-12-02",3.25],["2002-12-03",3.25],["2002-12-04",3.25],["2002-12-05",3.25],["2002-12-06",2.75],["2002-12-09",2.75],["2002-12-10",2.75],["2002-12-11",2.75],["2002-12-12",2.75],["2002-12-13",2.75],["2002-12-16",2.75],["2002-12-17",2.75],["2002-12-18",2.75],["2002-12-19",2.75],["2002-12-20",2.75],["2002-12-23",2.75],["2002-12-24",2.75],["2002-12-27",2.75],["2002-12-30",2.75],["2002-12-31",2.75],["2003-01-02",2.75],["2003-01-03",2.75],["2003-01-06",2.75],["2003-01-07",2.75],["2003-01-08",2.75],["2003-01-09",2.75],["2003-01-10",2.75],["2003-01-13",2.75],["2003-01-14",2.75],["2003-01-15",2.75],["2003-01-16",2.75],["2003-01-17",2.75],["2003-01-20",2.75],["2003-01-21",2.75],["2003-01-22",2.75],["2003-01-23",2.75],["2003-01-24",2.75],["2003-01-27",2.75],["2003-01-28",2.75],["2003-01-29",2.75],["2003-01-30",2.75],["2003-01-31",2.75],["2003-02-03",2.75],["2003-02-04",2.75],["2003-02-05",2.75],["2003-02-06",2.75],["2003-02-07",2.75],["2003-02-10",2.75],["2003-02-11",2.75],["2003-02-12",2.75],["2003-02-13",2.75],["2003-02-14",2.75],["2003-02-17",2.75],["2003-02-18",2.75],["2003-02-19",2.75],["2003-02-20",2.75],["2003-02-21",2.75],["2003-02-24",2.75],["2003-02-25",2.75],["2003-02-26",2.75],["2003-02-27",2.75],["2003-02-28",2.75],["2003-03-03",2.75],["2003-03-04",2.75],["2003-03-05",2.75],["2003-03-06",2.75],["2003-03-07",2.5],["2003-03-10",2.5],["2003-03-11",2.5],["2003-03-12",2.5],["2003-03-13",2.5],["2003-03-14",2.5],["2003-03-17",2.5],["2003-03-18",2.5],["2003-03-19",2.5],["2003-03-20",2.5],["2003-03-21",2.5],["2003-03-24",2.5],["2003-03-25",2.5],["2003-03-26",2.5],["2003-03-27",2.5],["2003-03-28",2.5],["2003-03-31",2.5],["2003-04-01",2.5],["2003-04-02",2.5],["2003-04-03",2.5],["2003-04-04",2.5],["2003-04-07",2.5],["2003-04-08",2.5],["2003-04-09",2.5],["2003-04-10",2.5],["2003-04-11",2.5],["2003-04-14",2.5],["2003-04-15",2.5],["2003-04-16",2.5],["2003-04-17",2.5],["2003-04-22",2.5],["2003-04-23",2.5],["2003-04-24",2.5],["2003-04-25",2.5],["2003-04-28",2.5],["2003-04-29",2.5],["2003-04-30",2.5],["2003-05-02",2.5],["2003-05-05",2.5],["2003-05-06",2.5],["2003-05-07",2.5],["2003-05-08",2.5],["2003-05-09",2.5],["2003-05-12",2.5],["2003-05-13",2.5],["2003-05-14",2.5],["2003-05-15",2.5],["2003-05-16",2.5],["2003-05-19",2.5],["2003-05-20",2.5],["2003-05-21",2.5],["2003-05-22",2.5],["2003-05-23",2.5],["2003-05-26",2.5],["2003-05-27",2.5],["2003-05-28",2.5],["2003-05-29",2.5],["2003-05-30",2.5],["2003-06-02",2.5],["2003-06-03",2.5],["2003-06-04",2.5],["2003-06-05",2.5],["2003-06-06",2.0],["2003-06-09",2.0],["2003-06-10",2.0],["2003-06-11",2.0],["2003-06-12",2.0],["2003-06-13",2.0],["2003-06-16",2.0],["2003-06-17",2.0],["2003-06-18",2.0],["2003-06-19",2.0],["2003-06-20",2.0],["2003-06-23",2.0],["2003-06-24",2.0],["2003-06-25",2.0],["2003-06-26",2.0],["2003-06-27",2.0],["2003-06-30",2.0],["2003-07-01",2.0],["2003-07-02",2.0],["2003-07-03",2.0],["2003-07-04",2.0],["2003-07-07",2.0],["2003-07-08",2.0],["2003-07-09",2.0],["2003-07-10",2.0],["2003-07-11",2.0],["2003-07-14",2.0],["2003-07-15",2.0],["2003-07-16",2.0],["2003-07-17",2.0],["2003-07-18",2.0],["2003-07-21",2.0],["2003-07-22",2.0],["2003-07-23",2.0],["2003-07-24",2.0],["2003-07-25",2.0],["2003-07-28",2.0],["2003-07-29",2.0],["2003-07-30",2.0],["2003-07-31",2.0],["2003-08-01",2.0],["2003-08-04",2.0],["2003-08-05",2.0],["2003-08-06",2.0],["2003-08-07",2.0],["2003-08-08",2.0],["2003-08-11",2.0],["2003-08-12",2.0],["2003-08-13",2.0],["2003-08-14",2.0],["2003-08-15",2.0],["2003-08-18",2.0],["2003-08-19",2.0],["2003-08-20",2.0],["2003-08-21",2.0],["2003-08-22",2.0],["2003-08-25",2.0],["2003-08-26",2.0],["2003-08-27",2.0],["2003-08-28",2.0],["2003-08-29",2.0],["2003-09-01",2.0],["2003-09-02",2.0],["2003-09-03",2.0],["2003-09-04",2.0],["2003-09-05",2.0],["2003-09-08",2.0],["2003-09-09",2.0],["2003-09-10",2.0],["2003-09-11",2.0],["2003-09-12",2.0],["2003-09-15",2.0],["2003-09-16",2.0],["2003-09-17",2.0],["2003-09-18",2.0],["2003-09-19",2.0],["2003-09-22",2.0],["2003-09-23",2.0],["2003-09-24",2.0],["2003-09-25",2.0],["2003-09-26",2.0],["2003-09-29",2.0],["2003-09-30",2.0],["2003-10-01",2.0],["2003-10-02",2.0],["2003-10-03",2.0],["2003-10-06",2.0],["2003-10-07",2.0],["2003-10-08",2.0],["2003-10-09",2.0],["2003-10-10",2.0],["2003-10-13",2.0],["2003-10-14",2.0],["2003-10-15",2.0],["2003-10-16",2.0],["2003-10-17",2.0],["2003-10-20",2.0],["2003-10-21",2.0],["2003-10-22",2.0],["2003-10-23",2.0],["2003-10-24",2.0],["2003-10-27",2.0],["2003-10-28",2.0],["2003-10-29",2.0],["2003-10-30",2.0],["2003-10-31",2.0],["2003-11-03",2.0],["2003-11-04",2.0],["2003-11-05",2.0],["2003-11-06",2.0],["2003-11-07",2.0],["2003-11-10",2.0],["2003-11-11",2.0],["2003-11-12",2.0],["2003-11-13",2.0],["2003-11-14",2.0],["2003-11-17",2.0],["2003-11-18",2.0],["2003-11-19",2.0],["2003-11-20",2.0],["2003-11-21",2.0],["2003-11-24",2.0],["2003-11-25",2.0],["2003-11-26",2.0],["2003-11-27",2.0],["2003-11-28",2.0],["2003-12-01",2.0],["2003-12-02",2.0],["2003-12-03",2.0],["2003-12-04",2.0],["2003-12-05",2.0],["2003-12-08",2.0],["2003-12-09",2.0],["2003-12-10",2.0],["2003-12-11",2.0],["2003-12-12",2.0],["2003-12-15",2.0],["2003-12-16",2.0],["2003-12-17",2.0],["2003-12-18",2.0],["2003-12-19",2.0],["2003-12-22",2.0],["2003-12-23",2.0],["2003-12-24",2.0],["2003-12-29",2.0],["2003-12-30",2.0],["2003-12-31",2.0],["2004-01-02",2.0],["2004-01-05",2.0],["2004-01-06",2.0],["2004-01-07",2.0],["2004-01-08",2.0],["2004-01-09",2.0],["2004-01-12",2.0],["2004-01-13",2.0],["2004-01-14",2.0],["2004-01-15",2.0],["2004-01-16",2.0],["2004-01-19",2.0],["2004-01-20",2.0],["2004-01-21",2.0],["2004-01-22",2.0],["2004-01-23",2.0],["2004-01-26",2.0],["2004-01-27",2.0],["2004-01-28",2.0],["2004-01-29",2.0],["2004-01-30",2.0],["2004-02-02",2.0],["2004-02-03",2.0],["2004-02-04",2.0],["2004-02-05",2.0],["2004-02-06",2.0],["2004-02-09",2.0],["2004-02-10",2.0],["2004-02-11",2.0],["2004-02-12",2.0],["2004-02-13",2.0],["2004-02-16",2.0],["2004-02-17",2.0],["2004-02-18",2.0],["2004-02-19",2.0],["2004-02-20",2.0],["2004-02-23",2.0],["2004-02-24",2.0],["2004-02-25",2.0],["2004-02-26",2.0],["2004-02-27",2.0],["2004-03-01",2.0],["2004-03-02",2.0],["2004-03-03",2.0],["2004-03-04",2.0],["2004-03-05",2.0],["2004-03-08",2.0],["2004-03-09",2.0],["2004-03-10",2.0],["2004-03-11",2.0],["2004-03-12",2.0],["2004-03-15",2.0],["2004-03-16",2.0],["2004-03-17",2.0],["2004-03-18",2.0],["2004-03-19",2.0],["2004-03-22",2.0],["2004-03-23",2.0],["2004-03-24",2.0],["2004-03-25",2.0],["2004-03-26",2.0],["2004-03-29",2.0],["2004-03-30",2.0],["2004-03-31",2.0],["2004-04-01",2.0],["2004-04-02",2.0],["2004-04-05",2.0],["2004-04-06",2.0],["2004-04-07",2.0],["2004-04-08",2.0],["2004-04-13",2.0],["2004-04-14",2.0],["2004-04-15",2.0],["2004-04-16",2.0],["2004-04-19",2.0],["2004-04-20",2.0],["2004-04-21",2.0],["2004-04-22",2.0],["2004-04-23",2.0],["2004-04-26",2.0],["2004-04-27",2.0],["2004-04-28",2.0],["2004-04-29",2.0],["2004-04-30",2.0],["2004-05-03",2.0],["2004-05-04",2.0],["2004-05-05",2.0],["2004-05-06",2.0],["2004-05-07",2.0],["2004-05-10",2.0],["2004-05-11",2.0],["2004-05-12",2.0],["2004-05-13",2.0],["2004-05-14",2.0],["2004-05-17",2.0],["2004-05-18",2.0],["2004-05-19",2.0],["2004-05-20",2.0],["2004-05-21",2.0],["2004-05-24",2.0],["2004-05-25",2.0],["2004-05-26",2.0],["2004-05-27",2.0],["2004-05-28",2.0],["2004-05-31",2.0],["2004-06-01",2.0],["2004-06-02",2.0],["2004-06-03",2.0],["2004-06-04",2.0],["2004-06-07",2.0],["2004-06-08",2.0],["2004-06-09",2.0],["2004-06-10",2.0],["2004-06-11",2.0],["2004-06-14",2.0],["2004-06-15",2.0],["2004-06-16",2.0],["2004-06-17",2.0],["2004-06-18",2.0],["2004-06-21",2.0],["2004-06-22",2.0],["2004-06-23",2.0],["2004-06-24",2.0],["2004-06-25",2.0],["2004-06-28",2.0],["2004-06-29",2.0],["2004-06-30",2.0],["2004-07-01",2.0],["2004-07-02",2.0],["2004-07-05",2.0],["2004-07-06",2.0],["2004-07-07",2.0],["2004-07-08",2.0],["2004-07-09",2.0],["2004-07-12",2.0],["2004-07-13",2.0],["2004-07-14",2.0],["2004-07-15",2.0],["2004-07-16",2.0],["2004-07-19",2.0],["2004-07-20",2.0],["2004-07-21",2.0],["2004-07-22",2.0],["2004-07-23",2.0],["2004-07-26",2.0],["2004-07-27",2.0],["2004-07-28",2.0],["2004-07-29",2.0],["2004-07-30",2.0],["2004-08-02",2.0],["2004-08-03",2.0],["2004-08-04",2.0],["2004-08-05",2.0],["2004-08-06",2.0],["2004-08-09",2.0],["2004-08-10",2.0],["2004-08-11",2.0],["2004-08-12",2.0],["2004-08-13",2.0],["2004-08-16",2.0],["2004-08-17",2.0],["2004-08-18",2.0],["2004-08-19",2.0],["2004-08-20",2.0],["2004-08-23",2.0],["2004-08-24",2.0],["2004-08-25",2.0],["2004-08-26",2.0],["2004-08-27",2.0],["2004-08-30",2.0],["2004-08-31",2.0],["2004-09-01",2.0],["2004-09-02",2.0],["2004-09-03",2.0],["2004-09-06",2.0],["2004-09-07",2.0],["2004-09-08",2.0],["2004-09-09",2.0],["2004-09-10",2.0],["2004-09-13",2.0],["2004-09-14",2.0],["2004-09-15",2.0],["2004-09-16",2.0],["2004-09-17",2.0],["2004-09-20",2.0],["2004-09-21",2.0],["2004-09-22",2.0],["2004-09-23",2.0],["2004-09-24",2.0],["2004-09-27",2.0],["2004-09-28",2.0],["2004-09-29",2.0],["2004-09-30",2.0],["2004-10-01",2.0],["2004-10-04",2.0],["2004-10-05",2.0],["2004-10-06",2.0],["2004-10-07",2.0],["2004-10-08",2.0],["2004-10-11",2.0],["2004-10-12",2.0],["2004-10-13",2.0],["2004-10-14",2.0],["2004-10-15",2.0],["2004-10-18",2.0],["2004-10-19",2.0],["2004-10-20",2.0],["2004-10-21",2.0],["2004-10-22",2.0],["2004-10-25",2.0],["2004-10-26",2.0],["2004-10-27",2.0],["2004-10-28",2.0],["2004-10-29",2.0],["2004-11-01",2.0],["2004-11-02",2.0],["2004-11-03",2.0],["2004-11-04",2.0],["2004-11-05",2.0],["2004-11-08",2.0],["2004-11-09",2.0],["2004-11-10",2.0],["2004-11-11",2.0],["2004-11-12",2.0],["2004-11-15",2.0],["2004-11-16",2.0],["2004-11-17",2.0],["2004-11-18",2.0],["2004-11-19",2.0],["2004-11-22",2.0],["2004-11-23",2.0],["2004-11-24",2.0],["2004-11-25",2.0],["2004-11-26",2.0],["2004-11-29",2.0],["2004-11-30",2.0],["2004-12-01",2.0],["2004-12-02",2.0],["2004-12-03",2.0],["2004-12-06",2.0],["2004-12-07",2.0],["2004-12-08",2.0],["2004-12-09",2.0],["2004-12-10",2.0],["2004-12-13",2.0],["2004-12-14",2.0],["2004-12-15",2.0],["2004-12-16",2.0],["2004-12-17",2.0],["2004-12-20",2.0],["2004-12-21",2.0],["2004-12-22",2.0],["2004-12-23",2.0],["2004-12-24",2.0],["2004-12-27",2.0],["2004-12-28",2.0],["2004-12-29",2.0],["2004-12-30",2.0],["2004-12-31",2.0],["2005-01-03",2.0],["2005-01-04",2.0],["2005-01-05",2.0],["2005-01-06",2.0],["2005-01-07",2.0],["2005-01-10",2.0],["2005-01-11",2.0],["2005-01-12",2.0],["2005-01-13",2.0],["2005-01-14",2.0],["2005-01-17",2.0],["2005-01-18",2.0],["2005-01-19",2.0],["2005-01-20",2.0],["2005-01-21",2.0],["2005-01-24",2.0],["2005-01-25",2.0],["2005-01-26",2.0],["2005-01-27",2.0],["2005-01-28",2.0],["2005-01-31",2.0],["2005-02-01",2.0],["2005-02-02",2.0],["2005-02-03",2.0],["2005-02-04",2.0],["2005-02-07",2.0],["2005-02-08",2.0],["2005-02-09",2.0],["2005-02-10",2.0],["2005-02-11",2.0],["2005-02-14",2.0],["2005-02-15",2.0],["2005-02-16",2.0],["2005-02-17",2.0],["2005-02-18",2.0],["2005-02-21",2.0],["2005-02-22",2.0],["2005-02-23",2.0],["2005-02-24",2.0],["2005-02-25",2.0],["2005-02-28",2.0],["2005-03-01",2.0],["2005-03-02",2.0],["2005-03-03",2.0],["2005-03-04",2.0],["2005-03-07",2.0],["2005-03-08",2.0],["2005-03-09",2.0],["2005-03-10",2.0],["2005-03-11",2.0],["2005-03-14",2.0],["2005-03-15",2.0],["2005-03-16",2.0],["2005-03-17",2.0],["2005-03-18",2.0],["2005-03-21",2.0],["2005-03-22",2.0],["2005-03-23",2.0],["2005-03-24",2.0],["2005-03-29",2.0],["2005-03-30",2.0],["2005-03-31",2.0],["2005-04-01",2.0],["2005-04-04",2.0],["2005-04-05",2.0],["2005-04-06",2.0],["2005-04-07",2.0],["2005-04-08",2.0],["2005-04-11",2.0],["2005-04-12",2.0],["2005-04-13",2.0],["2005-04-14",2.0],["2005-04-15",2.0],["2005-04-18",2.0],["2005-04-19",2.0],["2005-04-20",2.0],["2005-04-21",2.0],["2005-04-22",2.0],["2005-04-25",2.0],["2005-04-26",2.0],["2005-04-27",2.0],["2005-04-28",2.0],["2005-04-29",2.0],["2005-05-02",2.0],["2005-05-03",2.0],["2005-05-04",2.0],["2005-05-05",2.0],["2005-05-06",2.0],["2005-05-09",2.0],["2005-05-10",2.0],["2005-05-11",2.0],["2005-05-12",2.0],["2005-05-13",2.0],["2005-05-16",2.0],["2005-05-17",2.0],["2005-05-18",2.0],["2005-05-19",2.0],["2005-05-20",2.0],["2005-05-23",2.0],["2005-05-24",2.0],["2005-05-25",2.0],["2005-05-26",2.0],["2005-05-27",2.0],["2005-05-30",2.0],["2005-05-31",2.0],["2005-06-01",2.0],["2005-06-02",2.0],["2005-06-03",2.0],["2005-06-06",2.0],["2005-06-07",2.0],["2005-06-08",2.0],["2005-06-09",2.0],["2005-06-10",2.0],["2005-06-13",2.0],["2005-06-14",2.0],["2005-06-15",2.0],["2005-06-16",2.0],["2005-06-17",2.0],["2005-06-20",2.0],["2005-06-21",2.0],["2005-06-22",2.0],["2005-06-23",2.0],["2005-06-24",2.0],["2005-06-27",2.0],["2005-06-28",2.0],["2005-06-29",2.0],["2005-06-30",2.0],["2005-07-01",2.0],["2005-07-04",2.0],["2005-07-05",2.0],["2005-07-06",2.0],["2005-07-07",2.0],["2005-07-08",2.0],["2005-07-11",2.0],["2005-07-12",2.0],["2005-07-13",2.0],["2005-07-14",2.0],["2005-07-15",2.0],["2005-07-18",2.0],["2005-07-19",2.0],["2005-07-20",2.0],["2005-07-21",2.0],["2005-07-22",2.0],["2005-07-25",2.0],["2005-07-26",2.0],["2005-07-27",2.0],["2005-07-28",2.0],["2005-07-29",2.0],["2005-08-01",2.0],["2005-08-02",2.0],["2005-08-03",2.0],["2005-08-04",2.0],["2005-08-05",2.0],["2005-08-08",2.0],["2005-08-09",2.0],["2005-08-10",2.0],["2005-08-11",2.0],["2005-08-12",2.0],["2005-08-15",2.0],["2005-08-16",2.0],["2005-08-17",2.0],["2005-08-18",2.0],["2005-08-19",2.0],["2005-08-22",2.0],["2005-08-23",2.0],["2005-08-24",2.0],["2005-08-25",2.0],["2005-08-26",2.0],["2005-08-29",2.0],["2005-08-30",2.0],["2005-08-31",2.0],["2005-09-01",2.0],["2005-09-02",2.0],["2005-09-05",2.0],["2005-09-06",2.0],["2005-09-07",2.0],["2005-09-08",2.0],["2005-09-09",2.0],["2005-09-12",2.0],["2005-09-13",2.0],["2005-09-14",2.0],["2005-09-15",2.0],["2005-09-16",2.0],["2005-09-19",2.0],["2005-09-20",2.0],["2005-09-21",2.0],["2005-09-22",2.0],["2005-09-23",2.0],["2005-09-26",2.0],["2005-09-27",2.0],["2005-09-28",2.0],["2005-09-29",2.0],["2005-09-30",2.0],["2005-10-03",2.0],["2005-10-04",2.0],["2005-10-05",2.0],["2005-10-06",2.0],["2005-10-07",2.0],["2005-10-10",2.0],["2005-10-11",2.0],["2005-10-12",2.0],["2005-10-13",2.0],["2005-10-14",2.0],["2005-10-17",2.0],["2005-10-18",2.0],["2005-10-19",2.0],["2005-10-20",2.0],["2005-10-21",2.0],["2005-10-24",2.0],["2005-10-25",2.0],["2005-10-26",2.0],["2005-10-27",2.0],["2005-10-28",2.0],["2005-10-31",2.0],["2005-11-01",2.0],["2005-11-02",2.0],["2005-11-03",2.0],["2005-11-04",2.0],["2005-11-07",2.0],["2005-11-08",2.0],["2005-11-09",2.0],["2005-11-10",2.0],["2005-11-11",2.0],["2005-11-14",2.0],["2005-11-15",2.0],["2005-11-16",2.0],["2005-11-17",2.0],["2005-11-18",2.0],["2005-11-21",2.0],["2005-11-22",2.0],["2005-11-23",2.0],["2005-11-24",2.0],["2005-11-25",2.0],["2005-11-28",2.0],["2005-11-29",2.0],["2005-11-30",2.0],["2005-12-01",2.0],["2005-12-02",2.0],["2005-12-05",2.0],["2005-12-06",2.25],["2005-12-07",2.25],["2005-12-08",2.25],["2005-12-09",2.25],["2005-12-12",2.25],["2005-12-13",2.25],["2005-12-14",2.25],["2005-12-15",2.25],["2005-12-16",2.25],["2005-12-19",2.25],["2005-12-20",2.25],["2005-12-21",2.25],["2005-12-22",2.25],["2005-12-23",2.25],["2005-12-27",2.25],["2005-12-28",2.25],["2005-12-29",2.25],["2005-12-30",2.25],["2006-01-02",2.25],["2006-01-03",2.25],["2006-01-04",2.25],["2006-01-05",2.25],["2006-01-06",2.25],["2006-01-09",2.25],["2006-01-10",2.25],["2006-01-11",2.25],["2006-01-12",2.25],["2006-01-13",2.25],["2006-01-16",2.25],["2006-01-17",2.25],["2006-01-18",2.25],["2006-01-19",2.25],["2006-01-20",2.25],["2006-01-23",2.25],["2006-01-24",2.25],["2006-01-25",2.25],["2006-01-26",2.25],["2006-01-27",2.25],["2006-01-30",2.25],["2006-01-31",2.25],["2006-02-01",2.25],["2006-02-02",2.25],["2006-02-03",2.25],["2006-02-06",2.25],["2006-02-07",2.25],["2006-02-08",2.25],["2006-02-09",2.25],["2006-02-10",2.25],["2006-02-13",2.25],["2006-02-14",2.25],["2006-02-15",2.25],["2006-02-16",2.25],["2006-02-17",2.25],["2006-02-20",2.25],["2006-02-21",2.25],["2006-02-22",2.25],["2006-02-23",2.25],["2006-02-24",2.25],["2006-02-27",2.25],["2006-02-28",2.25],["2006-03-01",2.25],["2006-03-02",2.25],["2006-03-03",2.25],["2006-03-06",2.25],["2006-03-07",2.25],["2006-03-08",2.5],["2006-03-09",2.5],["2006-03-10",2.5],["2006-03-13",2.5],["2006-03-14",2.5],["2006-03-15",2.5],["2006-03-16",2.5],["2006-03-17",2.5],["2006-03-20",2.5],["2006-03-21",2.5],["2006-03-22",2.5],["2006-03-23",2.5],["2006-03-24",2.5],["2006-03-27",2.5],["2006-03-28",2.5],["2006-03-29",2.5],["2006-03-30",2.5],["2006-03-31",2.5],["2006-04-03",2.5],["2006-04-04",2.5],["2006-04-05",2.5],["2006-04-06",2.5],["2006-04-07",2.5],["2006-04-10",2.5],["2006-04-11",2.5],["2006-04-12",2.5],["2006-04-13",2.5],["2006-04-18",2.5],["2006-04-19",2.5],["2006-04-20",2.5],["2006-04-21",2.5],["2006-04-24",2.5],["2006-04-25",2.5],["2006-04-26",2.5],["2006-04-27",2.5],["2006-04-28",2.5],["2006-05-02",2.5],["2006-05-03",2.5],["2006-05-04",2.5],["2006-05-05",2.5],["2006-05-08",2.5],["2006-05-09",2.5],["2006-05-10",2.5],["2006-05-11",2.5],["2006-05-12",2.5],["2006-05-15",2.5],["2006-05-16",2.5],["2006-05-17",2.5],["2006-05-18",2.5],["2006-05-19",2.5],["2006-05-22",2.5],["2006-05-23",2.5],["2006-05-24",2.5],["2006-05-25",2.5],["2006-05-26",2.5],["2006-05-29",2.5],["2006-05-30",2.5],["2006-05-31",2.5],["2006-06-01",2.5],["2006-06-02",2.5],["2006-06-05",2.5],["2006-06-06",2.5],["2006-06-07",2.5],["2006-06-08",2.5],["2006-06-09",2.5],["2006-06-12",2.5],["2006-06-13",2.5],["2006-06-14",2.5],["2006-06-15",2.75],["2006-06-16",2.75],["2006-06-19",2.75],["2006-06-20",2.75],["2006-06-21",2.75],["2006-06-22",2.75],["2006-06-23",2.75],["2006-06-26",2.75],["2006-06-27",2.75],["2006-06-28",2.75],["2006-06-29",2.75],["2006-06-30",2.75],["2006-07-03",2.75],["2006-07-04",2.75],["2006-07-05",2.75],["2006-07-06",2.75],["2006-07-07",2.75],["2006-07-10",2.75],["2006-07-11",2.75],["2006-07-12",2.75],["2006-07-13",2.75],["2006-07-14",2.75],["2006-07-17",2.75],["2006-07-18",2.75],["2006-07-19",2.75],["2006-07-20",2.75],["2006-07-21",2.75],["2006-07-24",2.75],["2006-07-25",2.75],["2006-07-26",2.75],["2006-07-27",2.75],["2006-07-28",2.75],["2006-07-31",2.75],["2006-08-01",2.75],["2006-08-02",2.75],["2006-08-03",2.75],["2006-08-04",2.75],["2006-08-07",2.75],["2006-08-08",2.75],["2006-08-09",3.0],["2006-08-10",3.0],["2006-08-11",3.0],["2006-08-14",3.0],["2006-08-15",3.0],["2006-08-16",3.0],["2006-08-17",3.0],["2006-08-18",3.0],["2006-08-21",3.0],["2006-08-22",3.0],["2006-08-23",3.0],["2006-08-24",3.0],["2006-08-25",3.0],["2006-08-28",3.0],["2006-08-29",3.0],["2006-08-30",3.0],["2006-08-31",3.0],["2006-09-01",3.0],["2006-09-04",3.0],["2006-09-05",3.0],["2006-09-06",3.0],["2006-09-07",3.0],["2006-09-08",3.0],["2006-09-11",3.0],["2006-09-12",3.0],["2006-09-13",3.0],["2006-09-14",3.0],["2006-09-15",3.0],["2006-09-18",3.0],["2006-09-19",3.0],["2006-09-20",3.0],["2006-09-21",3.0],["2006-09-22",3.0],["2006-09-25",3.0],["2006-09-26",3.0],["2006-09-27",3.0],["2006-09-28",3.0],["2006-09-29",3.0],["2006-10-02",3.0],["2006-10-03",3.0],["2006-10-04",3.0],["2006-10-05",3.0],["2006-10-06",3.0],["2006-10-09",3.0],["2006-10-10",3.0],["2006-10-11",3.25],["2006-10-12",3.25],["2006-10-13",3.25],["2006-10-16",3.25],["2006-10-17",3.25],["2006-10-18",3.25],["2006-10-19",3.25],["2006-10-20",3.25],["2006-10-23",3.25],["2006-10-24",3.25],["2006-10-25",3.25],["2006-10-26",3.25],["2006-10-27",3.25],["2006-10-30",3.25],["2006-10-31",3.25],["2006-11-01",3.25],["2006-11-02",3.25],["2006-11-03",3.25],["2006-11-06",3.25],["2006-11-07",3.25],["2006-11-08",3.25],["2006-11-09",3.25],["2006-11-10",3.25],["2006-11-13",3.25],["2006-11-14",3.25],["2006-11-15",3.25],["2006-11-16",3.25],["2006-11-17",3.25],["2006-11-20",3.25],["2006-11-21",3.25],["2006-11-22",3.25],["2006-11-23",3.25],["2006-11-24",3.25],["2006-11-27",3.25],["2006-11-28",3.25],["2006-11-29",3.25],["2006-11-30",3.25],["2006-12-01",3.25],["2006-12-04",3.25],["2006-12-05",3.25],["2006-12-06",3.25],["2006-12-07",3.25],["2006-12-08",3.25],["2006-12-11",3.25],["2006-12-12",3.25],["2006-12-13",3.5],["2006-12-14",3.5],["2006-12-15",3.5],["2006-12-18",3.5],["2006-12-19",3.5],["2006-12-20",3.5],["2006-12-21",3.5],["2006-12-22",3.5],["2006-12-27",3.5],["2006-12-28",3.5],["2006-12-29",3.5],["2007-01-02",3.5],["2007-01-03",3.5],["2007-01-04",3.5],["2007-01-05",3.5],["2007-01-08",3.5],["2007-01-09",3.5],["2007-01-10",3.5],["2007-01-11",3.5],["2007-01-12",3.5],["2007-01-15",3.5],["2007-01-16",3.5],["2007-01-17",3.5],["2007-01-18",3.5],["2007-01-19",3.5],["2007-01-22",3.5],["2007-01-23",3.5],["2007-01-24",3.5],["2007-01-25",3.5],["2007-01-26",3.5],["2007-01-29",3.5],["2007-01-30",3.5],["2007-01-31",3.5],["2007-02-01",3.5],["2007-02-02",3.5],["2007-02-05",3.5],["2007-02-06",3.5],["2007-02-07",3.5],["2007-02-08",3.5],["2007-02-09",3.5],["2007-02-12",3.5],["2007-02-13",3.5],["2007-02-14",3.5],["2007-02-15",3.5],["2007-02-16",3.5],["2007-02-19",3.5],["2007-02-20",3.5],["2007-02-21",3.5],["2007-02-22",3.5],["2007-02-23",3.5],["2007-02-26",3.5],["2007-02-27",3.5],["2007-02-28",3.5],["2007-03-01",3.5],["2007-03-02",3.5],["2007-03-05",3.5],["2007-03-06",3.5],["2007-03-07",3.5],["2007-03-08",3.5],["2007-03-09",3.5],["2007-03-12",3.5],["2007-03-13",3.5],["2007-03-14",3.75],["2007-03-15",3.75],["2007-03-16",3.75],["2007-03-19",3.75],["2007-03-20",3.75],["2007-03-21",3.75],["2007-03-22",3.75],["2007-03-23",3.75],["2007-03-26",3.75],["2007-03-27",3.75],["2007-03-28",3.75],["2007-03-29",3.75],["2007-03-30",3.75],["2007-04-02",3.75],["2007-04-03",3.75],["2007-04-04",3.75],["2007-04-05",3.75],["2007-04-10",3.75],["2007-04-11",3.75],["2007-04-12",3.75],["2007-04-13",3.75],["2007-04-16",3.75],["2007-04-17",3.75],["2007-04-18",3.75],["2007-04-19",3.75],["2007-04-20",3.75],["2007-04-23",3.75],["2007-04-24",3.75],["2007-04-25",3.75],["2007-04-26",3.75],["2007-04-27",3.75],["2007-04-30",3.75],["2007-05-02",3.75],["2007-05-03",3.75],["2007-05-04",3.75],["2007-05-07",3.75],["2007-05-08",3.75],["2007-05-09",3.75],["2007-05-10",3.75],["2007-05-11",3.75],["2007-05-14",3.75],["2007-05-15",3.75],["2007-05-16",3.75],["2007-05-17",3.75],["2007-05-18",3.75],["2007-05-21",3.75],["2007-05-22",3.75],["2007-05-23",3.75],["2007-05-24",3.75],["2007-05-25",3.75],["2007-05-28",3.75],["2007-05-29",3.75],["2007-05-30",3.75],["2007-05-31",3.75],["2007-06-01",3.75],["2007-06-04",3.75],["2007-06-05",3.75],["2007-06-06",3.75],["2007-06-07",3.75],["2007-06-08",3.75],["2007-06-11",3.75],["2007-06-12",3.75],["2007-06-13",4.0],["2007-06-14",4.0],["2007-06-15",4.0],["2007-06-18",4.0],["2007-06-19",4.0],["2007-06-20",4.0],["2007-06-21",4.0],["2007-06-22",4.0],["2007-06-25",4.0],["2007-06-26",4.0],["2007-06-27",4.0],["2007-06-28",4.0],["2007-06-29",4.0],["2007-07-02",4.0],["2007-07-03",4.0],["2007-07-04",4.0],["2007-07-05",4.0],["2007-07-06",4.0],["2007-07-09",4.0],["2007-07-10",4.0],["2007-07-11",4.0],["2007-07-12",4.0],["2007-07-13",4.0],["2007-07-16",4.0],["2007-07-17",4.0],["2007-07-18",4.0],["2007-07-19",4.0],["2007-07-20",4.0],["2007-07-23",4.0],["2007-07-24",4.0],["2007-07-25",4.0],["2007-07-26",4.0],["2007-07-27",4.0],["2007-07-30",4.0],["2007-07-31",4.0],["2007-08-01",4.0],["2007-08-02",4.0],["2007-08-03",4.0],["2007-08-06",4.0],["2007-08-07",4.0],["2007-08-08",4.0],["2007-08-09",4.0],["2007-08-10",4.0],["2007-08-13",4.0],["2007-08-14",4.0],["2007-08-15",4.0],["2007-08-16",4.0],["2007-08-17",4.0],["2007-08-20",4.0],["2007-08-21",4.0],["2007-08-22",4.0],["2007-08-23",4.0],["2007-08-24",4.0],["2007-08-27",4.0],["2007-08-28",4.0],["2007-08-29",4.0],["2007-08-30",4.0],["2007-08-31",4.0],["2007-09-03",4.0],["2007-09-04",4.0],["2007-09-05",4.0],["2007-09-06",4.0],["2007-09-07",4.0],["2007-09-10",4.0],["2007-09-11",4.0],["2007-09-12",4.0],["2007-09-13",4.0],["2007-09-14",4.0],["2007-09-17",4.0],["2007-09-18",4.0],["2007-09-19",4.0],["2007-09-20",4.0],["2007-09-21",4.0],["2007-09-24",4.0],["2007-09-25",4.0],["2007-09-26",4.0],["2007-09-27",4.0],["2007-09-28",4.0],["2007-10-01",4.0],["2007-10-02",4.0],["2007-10-03",4.0],["2007-10-04",4.0],["2007-10-05",4.0],["2007-10-08",4.0],["2007-10-09",4.0],["2007-10-10",4.0],["2007-10-11",4.0],["2007-10-12",4.0],["2007-10-15",4.0],["2007-10-16",4.0],["2007-10-17",4.0],["2007-10-18",4.0],["2007-10-19",4.0],["2007-10-22",4.0],["2007-10-23",4.0],["2007-10-24",4.0],["2007-10-25",4.0],["2007-10-26",4.0],["2007-10-29",4.0],["2007-10-30",4.0],["2007-10-31",4.0],["2007-11-01",4.0],["2007-11-02",4.0],["2007-11-05",4.0],["2007-11-06",4.0],["2007-11-07",4.0],["2007-11-08",4.0],["2007-11-09",4.0],["2007-11-12",4.0],["2007-11-13",4.0],["2007-11-14",4.0],["2007-11-15",4.0],["2007-11-16",4.0],["2007-11-19",4.0],["2007-11-20",4.0],["2007-11-21",4.0],["2007-11-22",4.0],["2007-11-23",4.0],["2007-11-26",4.0],["2007-11-27",4.0],["2007-11-28",4.0],["2007-11-29",4.0],["2007-11-30",4.0],["2007-12-03",4.0],["2007-12-04",4.0],["2007-12-05",4.0],["2007-12-06",4.0],["2007-12-07",4.0],["2007-12-10",4.0],["2007-12-11",4.0],["2007-12-12",4.0],["2007-12-13",4.0],["2007-12-14",4.0],["2007-12-17",4.0],["2007-12-18",4.0],["2007-12-19",4.0],["2007-12-20",4.0],["2007-12-21",4.0],["2007-12-24",4.0],["2007-12-27",4.0],["2007-12-28",4.0],["2007-12-31",4.0],["2008-01-02",4.0],["2008-01-03",4.0],["2008-01-04",4.0],["2008-01-07",4.0],["2008-01-08",4.0],["2008-01-09",4.0],["2008-01-10",4.0],["2008-01-11",4.0],["2008-01-14",4.0],["2008-01-15",4.0],["2008-01-16",4.0],["2008-01-17",4.0],["2008-01-18",4.0],["2008-01-21",4.0],["2008-01-22",4.0],["2008-01-23",4.0],["2008-01-24",4.0],["2008-01-25",4.0],["2008-01-28",4.0],["2008-01-29",4.0],["2008-01-30",4.0],["2008-01-31",4.0],["2008-02-01",4.0],["2008-02-04",4.0],["2008-02-05",4.0],["2008-02-06",4.0],["2008-02-07",4.0],["2008-02-08",4.0],["2008-02-11",4.0],["2008-02-12",4.0],["2008-02-13",4.0],["2008-02-14",4.0],["2008-02-15",4.0],["2008-02-18",4.0],["2008-02-19",4.0],["2008-02-20",4.0],["2008-02-21",4.0],["2008-02-22",4.0],["2008-02-25",4.0],["2008-02-26",4.0],["2008-02-27",4.0],["2008-02-28",4.0],["2008-02-29",4.0],["2008-03-03",4.0],["2008-03-04",4.0],["2008-03-05",4.0],["2008-03-06",4.0],["2008-03-07",4.0],["2008-03-10",4.0],["2008-03-11",4.0],["2008-03-12",4.0],["2008-03-13",4.0],["2008-03-14",4.0],["2008-03-17",4.0],["2008-03-18",4.0],["2008-03-19",4.0],["2008-03-20",4.0],["2008-03-25",4.0],["2008-03-26",4.0],["2008-03-27",4.0],["2008-03-28",4.0],["2008-03-31",4.0],["2008-04-01",4.0],["2008-04-02",4.0],["2008-04-03",4.0],["2008-04-04",4.0],["2008-04-07",4.0],["2008-04-08",4.0],["2008-04-09",4.0],["2008-04-10",4.0],["2008-04-11",4.0],["2008-04-14",4.0],["2008-04-15",4.0],["2008-04-16",4.0],["2008-04-17",4.0],["2008-04-18",4.0],["2008-04-21",4.0],["2008-04-22",4.0],["2008-04-23",4.0],["2008-04-24",4.0],["2008-04-25",4.0],["2008-04-28",4.0],["2008-04-29",4.0],["2008-04-30",4.0],["2008-05-02",4.0],["2008-05-05",4.0],["2008-05-06",4.0],["2008-05-07",4.0],["2008-05-08",4.0],["2008-05-09",4.0],["2008-05-12",4.0],["2008-05-13",4.0],["2008-05-14",4.0],["2008-05-15",4.0],["2008-05-16",4.0],["2008-05-19",4.0],["2008-05-20",4.0],["2008-05-21",4.0],["2008-05-22",4.0],["2008-05-23",4.0],["2008-05-26",4.0],["2008-05-27",4.0],["2008-05-28",4.0],["2008-05-29",4.0],["2008-05-30",4.0],["2008-06-02",4.0],["2008-06-03",4.0],["2008-06-04",4.0],["2008-06-05",4.0],["2008-06-06",4.0],["2008-06-09",4.0],["2008-06-10",4.0],["2008-06-11",4.0],["2008-06-12",4.0],["2008-06-13",4.0],["2008-06-16",4.0],["2008-06-17",4.0],["2008-06-18",4.0],["2008-06-19",4.0],["2008-06-20",4.0],["2008-06-23",4.0],["2008-06-24",4.0],["2008-06-25",4.0],["2008-06-26",4.0],["2008-06-27",4.0],["2008-06-30",4.0],["2008-07-01",4.0],["2008-07-02",4.0],["2008-07-03",4.0],["2008-07-04",4.0],["2008-07-07",4.0],["2008-07-08",4.0],["2008-07-09",4.25],["2008-07-10",4.25],["2008-07-11",4.25],["2008-07-14",4.25],["2008-07-15",4.25],["2008-07-16",4.25],["2008-07-17",4.25],["2008-07-18",4.25],["2008-07-21",4.25],["2008-07-22",4.25],["2008-07-23",4.25],["2008-07-24",4.25],["2008-07-25",4.25],["2008-07-28",4.25],["2008-07-29",4.25],["2008-07-30",4.25],["2008-07-31",4.25],["2008-08-01",4.25],["2008-08-04",4.25],["2008-08-05",4.25],["2008-08-06",4.25],["2008-08-07",4.25],["2008-08-08",4.25],["2008-08-11",4.25],["2008-08-12",4.25],["2008-08-13",4.25],["2008-08-14",4.25],["2008-08-15",4.25],["2008-08-18",4.25],["2008-08-19",4.25],["2008-08-20",4.25],["2008-08-21",4.25],["2008-08-22",4.25],["2008-08-25",4.25],["2008-08-26",4.25],["2008-08-27",4.25],["2008-08-28",4.25],["2008-08-29",4.25],["2008-09-01",4.25],["2008-09-02",4.25],["2008-09-03",4.25],["2008-09-04",4.25],["2008-09-05",4.25],["2008-09-08",4.25],["2008-09-09",4.25],["2008-09-10",4.25],["2008-09-11",4.25],["2008-09-12",4.25],["2008-09-15",4.25],["2008-09-16",4.25],["2008-09-17",4.25],["2008-09-18",4.25],["2008-09-19",4.25],["2008-09-22",4.25],["2008-09-23",4.25],["2008-09-24",4.25],["2008-09-25",4.25],["2008-09-26",4.25],["2008-09-29",4.25],["2008-09-30",4.25],["2008-10-01",4.25],["2008-10-02",4.25],["2008-10-03",4.25],["2008-10-06",4.25],["2008-10-07",4.25],["2008-10-08",4.25],["2008-10-09",4.25],["2008-10-10",4.25],["2008-10-13",4.25],["2008-10-14",4.25],["2008-10-15",3.75],["2008-10-16",3.75],["2008-10-17",3.75],["2008-10-20",3.75],["2008-10-21",3.75],["2008-10-22",3.75],["2008-10-23",3.75],["2008-10-24",3.75],["2008-10-27",3.75],["2008-10-28",3.75],["2008-10-29",3.75],["2008-10-30",3.75],["2008-10-31",3.75],["2008-11-03",3.75],["2008-11-04",3.75],["2008-11-05",3.75],["2008-11-06",3.75],["2008-11-07",3.75],["2008-11-10",3.75],["2008-11-11",3.75],["2008-11-12",3.25],["2008-11-13",3.25],["2008-11-14",3.25],["2008-11-17",3.25],["2008-11-18",3.25],["2008-11-19",3.25],["2008-11-20",3.25],["2008-11-21",3.25],["2008-11-24",3.25],["2008-11-25",3.25],["2008-11-26",3.25],["2008-11-27",3.25],["2008-11-28",3.25],["2008-12-01",3.25],["2008-12-02",3.25],["2008-12-03",3.25],["2008-12-04",3.25],["2008-12-05",3.25],["2008-12-08",3.25],["2008-12-09",3.25],["2008-12-10",2.5],["2008-12-11",2.5],["2008-12-12",2.5],["2008-12-15",2.5],["2008-12-16",2.5],["2008-12-17",2.5],["2008-12-18",2.5],["2008-12-19",2.5],["2008-12-22",2.5],["2008-12-23",2.5],["2008-12-24",2.5],["2008-12-29",2.5],["2008-12-30",2.5],["2008-12-31",2.5],["2009-01-02",2.5],["2009-01-05",2.5],["2009-01-06",2.5],["2009-01-07",2.5],["2009-01-08",2.5],["2009-01-09",2.5],["2009-01-12",2.5],["2009-01-13",2.5],["2009-01-14",2.5],["2009-01-15",2.5],["2009-01-16",2.5],["2009-01-19",2.5],["2009-01-20",2.5],["2009-01-21",2.0],["2009-01-22",2.0],["2009-01-23",2.0],["2009-01-26",2.0],["2009-01-27",2.0],["2009-01-28",2.0],["2009-01-29",2.0],["2009-01-30",2.0],["2009-02-02",2.0],["2009-02-03",2.0],["2009-02-04",2.0],["2009-02-05",2.0],["2009-02-06",2.0],["2009-02-09",2.0],["2009-02-10",2.0],["2009-02-11",2.0],["2009-02-12",2.0],["2009-02-13",2.0],["2009-02-16",2.0],["2009-02-17",2.0],["2009-02-18",2.0],["2009-02-19",2.0],["2009-02-20",2.0],["2009-02-23",2.0],["2009-02-24",2.0],["2009-02-25",2.0],["2009-02-26",2.0],["2009-02-27",2.0],["2009-03-02",2.0],["2009-03-03",2.0],["2009-03-04",2.0],["2009-03-05",2.0],["2009-03-06",2.0],["2009-03-09",2.0],["2009-03-10",2.0],["2009-03-11",1.5],["2009-03-12",1.5],["2009-03-13",1.5],["2009-03-16",1.5],["2009-03-17",1.5],["2009-03-18",1.5],["2009-03-19",1.5],["2009-03-20",1.5],["2009-03-23",1.5],["2009-03-24",1.5],["2009-03-25",1.5],["2009-03-26",1.5],["2009-03-27",1.5],["2009-03-30",1.5],["2009-03-31",1.5],["2009-04-01",1.5],["2009-04-02",1.5],["2009-04-03",1.5],["2009-04-06",1.5],["2009-04-07",1.5],["2009-04-08",1.25],["2009-04-09",1.25],["2009-04-14",1.25],["2009-04-15",1.25],["2009-04-16",1.25],["2009-04-17",1.25],["2009-04-20",1.25],["2009-04-21",1.25],["2009-04-22",1.25],["2009-04-23",1.25],["2009-04-24",1.25],["2009-04-27",1.25],["2009-04-28",1.25],["2009-04-29",1.25],["2009-04-30",1.25],["2009-05-04",1.25],["2009-05-05",1.25],["2009-05-06",1.25],["2009-05-07",1.25],["2009-05-08",1.25],["2009-05-11",1.25],["2009-05-12",1.25],["2009-05-13",1.0],["2009-05-14",1.0],["2009-05-15",1.0],["2009-05-18",1.0],["2009-05-19",1.0],["2009-05-20",1.0],["2009-05-21",1.0],["2009-05-22",1.0],["2009-05-25",1.0],["2009-05-26",1.0],["2009-05-27",1.0],["2009-05-28",1.0],["2009-05-29",1.0],["2009-06-01",1.0],["2009-06-02",1.0],["2009-06-03",1.0],["2009-06-04",1.0],["2009-06-05",1.0],["2009-06-08",1.0],["2009-06-09",1.0],["2009-06-10",1.0],["2009-06-11",1.0],["2009-06-12",1.0],["2009-06-15",1.0],["2009-06-16",1.0],["2009-06-17",1.0],["2009-06-18",1.0],["2009-06-19",1.0],["2009-06-22",1.0],["2009-06-23",1.0],["2009-06-24",1.0],["2009-06-25",1.0],["2009-06-26",1.0],["2009-06-29",1.0],["2009-06-30",1.0],["2009-07-01",1.0],["2009-07-02",1.0],["2009-07-03",1.0],["2009-07-06",1.0],["2009-07-07",1.0],["2009-07-08",1.0],["2009-07-09",1.0],["2009-07-10",1.0],["2009-07-13",1.0],["2009-07-14",1.0],["2009-07-15",1.0],["2009-07-16",1.0],["2009-07-17",1.0],["2009-07-20",1.0],["2009-07-21",1.0],["2009-07-22",1.0],["2009-07-23",1.0],["2009-07-24",1.0],["2009-07-27",1.0],["2009-07-28",1.0],["2009-07-29",1.0],["2009-07-30",1.0],["2009-07-31",1.0],["2009-08-03",1.0],["2009-08-04",1.0],["2009-08-05",1.0],["2009-08-06",1.0],["2009-08-07",1.0],["2009-08-10",1.0],["2009-08-11",1.0],["2009-08-12",1.0],["2009-08-13",1.0],["2009-08-14",1.0],["2009-08-17",1.0],["2009-08-18",1.0],["2009-08-19",1.0],["2009-08-20",1.0],["2009-08-21",1.0],["2009-08-24",1.0],["2009-08-25",1.0],["2009-08-26",1.0],["2009-08-27",1.0],["2009-08-28",1.0],["2009-08-31",1.0],["2009-09-01",1.0],["2009-09-02",1.0],["2009-09-03",1.0],["2009-09-04",1.0],["2009-09-07",1.0],["2009-09-08",1.0],["2009-09-09",1.0],["2009-09-10",1.0],["2009-09-11",1.0],["2009-09-14",1.0],["2009-09-15",1.0],["2009-09-16",1.0],["2009-09-17",1.0],["2009-09-18",1.0],["2009-09-21",1.0],["2009-09-22",1.0],["2009-09-23",1.0],["2009-09-24",1.0],["2009-09-25",1.0],["2009-09-28",1.0],["2009-09-29",1.0],["2009-09-30",1.0],["2009-10-01",1.0],["2009-10-02",1.0],["2009-10-05",1.0],["2009-10-06",1.0],["2009-10-07",1.0],["2009-10-08",1.0],["2009-10-09",1.0],["2009-10-12",1.0],["2009-10-13",1.0],["2009-10-14",1.0],["2009-10-15",1.0],["2009-10-16",1.0],["2009-10-19",1.0],["2009-10-20",1.0],["2009-10-21",1.0],["2009-10-22",1.0],["2009-10-23",1.0],["2009-10-26",1.0],["2009-10-27",1.0],["2009-10-28",1.0],["2009-10-29",1.0],["2009-10-30",1.0],["2009-11-02",1.0],["2009-11-03",1.0],["2009-11-04",1.0],["2009-11-05",1.0],["2009-11-06",1.0],["2009-11-09",1.0],["2009-11-10",1.0],["2009-11-11",1.0],["2009-11-12",1.0],["2009-11-13",1.0],["2009-11-16",1.0],["2009-11-17",1.0],["2009-11-18",1.0],["2009-11-19",1.0],["2009-11-20",1.0],["2009-11-23",1.0],["2009-11-24",1.0],["2009-11-25",1.0],["2009-11-26",1.0],["2009-11-27",1.0],["2009-11-30",1.0],["2009-12-01",1.0],["2009-12-02",1.0],["2009-12-03",1.0],["2009-12-04",1.0],["2009-12-07",1.0],["2009-12-08",1.0],["2009-12-09",1.0],["2009-12-10",1.0],["2009-12-11",1.0],["2009-12-14",1.0],["2009-12-15",1.0],["2009-12-16",1.0],["2009-12-17",1.0],["2009-12-18",1.0],["2009-12-21",1.0],["2009-12-22",1.0],["2009-12-23",1.0],["2009-12-24",1.0],["2009-12-28",1.0],["2009-12-29",1.0],["2009-12-30",1.0],["2009-12-31",1.0],["2010-01-04",1.0],["2010-01-05",1.0],["2010-01-06",1.0],["2010-01-07",1.0],["2010-01-08",1.0],["2010-01-11",1.0],["2010-01-12",1.0],["2010-01-13",1.0],["2010-01-14",1.0],["2010-01-15",1.0],["2010-01-18",1.0],["2010-01-19",1.0],["2010-01-20",1.0],["2010-01-21",1.0],["2010-01-22",1.0],["2010-01-25",1.0],["2010-01-26",1.0],["2010-01-27",1.0],["2010-01-28",1.0],["2010-01-29",1.0],["2010-02-01",1.0],["2010-02-02",1.0],["2010-02-03",1.0],["2010-02-04",1.0],["2010-02-05",1.0],["2010-02-08",1.0],["2010-02-09",1.0],["2010-02-10",1.0],["2010-02-11",1.0],["2010-02-12",1.0],["2010-02-15",1.0],["2010-02-16",1.0],["2010-02-17",1.0],["2010-02-18",1.0],["2010-02-19",1.0],["2010-02-22",1.0],["2010-02-23",1.0],["2010-02-24",1.0],["2010-02-25",1.0],["2010-02-26",1.0],["2010-03-01",1.0],["2010-03-02",1.0],["2010-03-03",1.0],["2010-03-04",1.0],["2010-03-05",1.0],["2010-03-08",1.0],["2010-03-09",1.0],["2010-03-10",1.0],["2010-03-11",1.0],["2010-03-12",1.0],["2010-03-15",1.0],["2010-03-16",1.0],["2010-03-17",1.0],["2010-03-18",1.0],["2010-03-19",1.0],["2010-03-22",1.0],["2010-03-23",1.0],["2010-03-24",1.0],["2010-03-25",1.0],["2010-03-26",1.0],["2010-03-29",1.0],["2010-03-30",1.0],["2010-03-31",1.0],["2010-04-01",1.0],["2010-04-06",1.0],["2010-04-07",1.0],["2010-04-08",1.0],["2010-04-09",1.0],["2010-04-12",1.0],["2010-04-13",1.0],["2010-04-14",1.0],["2010-04-15",1.0],["2010-04-16",1.0],["2010-04-19",1.0],["2010-04-20",1.0],["2010-04-21",1.0],["2010-04-22",1.0],["2010-04-23",1.0],["2010-04-26",1.0],["2010-04-27",1.0],["2010-04-28",1.0],["2010-04-29",1.0],["2010-04-30",1.0],["2010-05-03",1.0],["2010-05-04",1.0],["2010-05-05",1.0],["2010-05-06",1.0],["2010-05-07",1.0],["2010-05-10",1.0],["2010-05-11",1.0],["2010-05-12",1.0],["2010-05-13",1.0],["2010-05-14",1.0],["2010-05-17",1.0],["2010-05-18",1.0],["2010-05-19",1.0],["2010-05-20",1.0],["2010-05-21",1.0],["2010-05-24",1.0],["2010-05-25",1.0],["2010-05-26",1.0],["2010-05-27",1.0],["2010-05-28",1.0],["2010-05-31",1.0],["2010-06-01",1.0],["2010-06-02",1.0],["2010-06-03",1.0],["2010-06-04",1.0],["2010-06-07",1.0],["2010-06-08",1.0],["2010-06-09",1.0],["2010-06-10",1.0],["2010-06-11",1.0],["2010-06-14",1.0],["2010-06-15",1.0],["2010-06-16",1.0],["2010-06-17",1.0],["2010-06-18",1.0],["2010-06-21",1.0],["2010-06-22",1.0],["2010-06-23",1.0],["2010-06-24",1.0],["2010-06-25",1.0],["2010-06-28",1.0],["2010-06-29",1.0],["2010-06-30",1.0],["2010-07-01",1.0],["2010-07-02",1.0],["2010-07-05",1.0],["2010-07-06",1.0],["2010-07-07",1.0],["2010-07-08",1.0],["2010-07-09",1.0],["2010-07-12",1.0],["2010-07-13",1.0],["2010-07-14",1.0],["2010-07-15",1.0],["2010-07-16",1.0],["2010-07-19",1.0],["2010-07-20",1.0],["2010-07-21",1.0],["2010-07-22",1.0],["2010-07-23",1.0],["2010-07-26",1.0],["2010-07-27",1.0],["2010-07-28",1.0],["2010-07-29",1.0],["2010-07-30",1.0],["2010-08-02",1.0],["2010-08-03",1.0],["2010-08-04",1.0],["2010-08-05",1.0],["2010-08-06",1.0],["2010-08-09",1.0],["2010-08-10",1.0],["2010-08-11",1.0],["2010-08-12",1.0],["2010-08-13",1.0],["2010-08-16",1.0],["2010-08-17",1.0],["2010-08-18",1.0],["2010-08-19",1.0],["2010-08-20",1.0],["2010-08-23",1.0],["2010-08-24",1.0],["2010-08-25",1.0],["2010-08-26",1.0],["2010-08-27",1.0],["2010-08-30",1.0],["2010-08-31",1.0],["2010-09-01",1.0],["2010-09-02",1.0],["2010-09-03",1.0],["2010-09-06",1.0],["2010-09-07",1.0],["2010-09-08",1.0],["2010-09-09",1.0],["2010-09-10",1.0],["2010-09-13",1.0],["2010-09-14",1.0],["2010-09-15",1.0],["2010-09-16",1.0],["2010-09-17",1.0],["2010-09-20",1.0],["2010-09-21",1.0],["2010-09-22",1.0],["2010-09-23",1.0],["2010-09-24",1.0],["2010-09-27",1.0],["2010-09-28",1.0],["2010-09-29",1.0],["2010-09-30",1.0],["2010-10-01",1.0],["2010-10-04",1.0],["2010-10-05",1.0],["2010-10-06",1.0],["2010-10-07",1.0],["2010-10-08",1.0],["2010-10-11",1.0],["2010-10-12",1.0],["2010-10-13",1.0],["2010-10-14",1.0],["2010-10-15",1.0],["2010-10-18",1.0],["2010-10-19",1.0],["2010-10-20",1.0],["2010-10-21",1.0],["2010-10-22",1.0],["2010-10-25",1.0],["2010-10-26",1.0],["2010-10-27",1.0],["2010-10-28",1.0],["2010-10-29",1.0],["2010-11-01",1.0],["2010-11-02",1.0],["2010-11-03",1.0],["2010-11-04",1.0],["2010-11-05",1.0],["2010-11-08",1.0],["2010-11-09",1.0],["2010-11-10",1.0],["2010-11-11",1.0],["2010-11-12",1.0],["2010-11-15",1.0],["2010-11-16",1.0],["2010-11-17",1.0],["2010-11-18",1.0],["2010-11-19",1.0],["2010-11-22",1.0],["2010-11-23",1.0],["2010-11-24",1.0],["2010-11-25",1.0],["2010-11-26",1.0],["2010-11-29",1.0],["2010-11-30",1.0],["2010-12-01",1.0],["2010-12-02",1.0],["2010-12-03",1.0],["2010-12-06",1.0],["2010-12-07",1.0],["2010-12-08",1.0],["2010-12-09",1.0],["2010-12-10",1.0],["2010-12-13",1.0],["2010-12-14",1.0],["2010-12-15",1.0],["2010-12-16",1.0],["2010-12-17",1.0],["2010-12-20",1.0],["2010-12-21",1.0],["2010-12-22",1.0],["2010-12-23",1.0],["2010-12-24",1.0],["2010-12-27",1.0],["2010-12-28",1.0],["2010-12-29",1.0],["2010-12-30",1.0],["2010-12-31",1.0],["2011-01-03",1.0],["2011-01-04",1.0],["2011-01-05",1.0],["2011-01-06",1.0],["2011-01-07",1.0],["2011-01-10",1.0],["2011-01-11",1.0],["2011-01-12",1.0],["2011-01-13",1.0],["2011-01-14",1.0],["2011-01-17",1.0],["2011-01-18",1.0],["2011-01-19",1.0],["2011-01-20",1.0],["2011-01-21",1.0],["2011-01-24",1.0],["2011-01-25",1.0],["2011-01-26",1.0],["2011-01-27",1.0],["2011-01-28",1.0],["2011-01-31",1.0],["2011-02-01",1.0],["2011-02-02",1.0],["2011-02-03",1.0],["2011-02-04",1.0],["2011-02-07",1.0],["2011-02-08",1.0],["2011-02-09",1.0],["2011-02-10",1.0],["2011-02-11",1.0],["2011-02-14",1.0],["2011-02-15",1.0],["2011-02-16",1.0],["2011-02-17",1.0],["2011-02-18",1.0],["2011-02-21",1.0],["2011-02-22",1.0],["2011-02-23",1.0],["2011-02-24",1.0],["2011-02-25",1.0],["2011-02-28",1.0],["2011-03-01",1.0],["2011-03-02",1.0],["2011-03-03",1.0],["2011-03-04",1.0],["2011-03-07",1.0],["2011-03-08",1.0],["2011-03-09",1.0],["2011-03-10",1.0],["2011-03-11",1.0],["2011-03-14",1.0],["2011-03-15",1.0],["2011-03-16",1.0],["2011-03-17",1.0],["2011-03-18",1.0],["2011-03-21",1.0],["2011-03-22",1.0],["2011-03-23",1.0],["2011-03-24",1.0],["2011-03-25",1.0],["2011-03-28",1.0],["2011-03-29",1.0],["2011-03-30",1.0],["2011-03-31",1.0],["2011-04-01",1.0],["2011-04-04",1.0],["2011-04-05",1.0],["2011-04-06",1.0],["2011-04-07",1.0],["2011-04-08",1.0],["2011-04-11",1.0],["2011-04-12",1.0],["2011-04-13",1.25],["2011-04-14",1.25],["2011-04-15",1.25],["2011-04-18",1.25],["2011-04-19",1.25],["2011-04-20",1.25],["2011-04-21",1.25],["2011-04-26",1.25],["2011-04-27",1.25],["2011-04-28",1.25],["2011-04-29",1.25],["2011-05-02",1.25],["2011-05-03",1.25],["2011-05-04",1.25],["2011-05-05",1.25],["2011-05-06",1.25],["2011-05-09",1.25],["2011-05-10",1.25],["2011-05-11",1.25],["2011-05-12",1.25],["2011-05-13",1.25],["2011-05-16",1.25],["2011-05-17",1.25],["2011-05-18",1.25],["2011-05-19",1.25],["2011-05-20",1.25],["2011-05-23",1.25],["2011-05-24",1.25],["2011-05-25",1.25],["2011-05-26",1.25],["2011-05-27",1.25],["2011-05-30",1.25],["2011-05-31",1.25],["2011-06-01",1.25],["2011-06-02",1.25],["2011-06-03",1.25],["2011-06-06",1.25],["2011-06-07",1.25],["2011-06-08",1.25],["2011-06-09",1.25],["2011-06-10",1.25],["2011-06-13",1.25],["2011-06-14",1.25],["2011-06-15",1.25],["2011-06-16",1.25],["2011-06-17",1.25],["2011-06-20",1.25],["2011-06-21",1.25],["2011-06-22",1.25],["2011-06-23",1.25],["2011-06-24",1.25],["2011-06-27",1.25],["2011-06-28",1.25],["2011-06-29",1.25],["2011-06-30",1.25],["2011-07-01",1.25],["2011-07-04",1.25],["2011-07-05",1.25],["2011-07-06",1.25],["2011-07-07",1.25],["2011-07-08",1.25],["2011-07-11",1.25],["2011-07-12",1.25],["2011-07-13",1.5],["2011-07-14",1.5],["2011-07-15",1.5],["2011-07-18",1.5],["2011-07-19",1.5],["2011-07-20",1.5],["2011-07-21",1.5],["2011-07-22",1.5],["2011-07-25",1.5],["2011-07-26",1.5],["2011-07-27",1.5],["2011-07-28",1.5],["2011-07-29",1.5],["2011-08-01",1.5],["2011-08-02",1.5],["2011-08-03",1.5],["2011-08-04",1.5],["2011-08-05",1.5],["2011-08-08",1.5],["2011-08-09",1.5],["2011-08-10",1.5],["2011-08-11",1.5],["2011-08-12",1.5],["2011-08-15",1.5],["2011-08-16",1.5],["2011-08-17",1.5],["2011-08-18",1.5],["2011-08-19",1.5],["2011-08-22",1.5],["2011-08-23",1.5],["2011-08-24",1.5],["2011-08-25",1.5],["2011-08-26",1.5],["2011-08-29",1.5],["2011-08-30",1.5],["2011-08-31",1.5],["2011-09-01",1.5],["2011-09-02",1.5],["2011-09-05",1.5],["2011-09-06",1.5],["2011-09-07",1.5],["2011-09-08",1.5],["2011-09-09",1.5],["2011-09-12",1.5],["2011-09-13",1.5],["2011-09-14",1.5],["2011-09-15",1.5],["2011-09-16",1.5],["2011-09-19",1.5],["2011-09-20",1.5],["2011-09-21",1.5],["2011-09-22",1.5],["2011-09-23",1.5],["2011-09-26",1.5],["2011-09-27",1.5],["2011-09-28",1.5],["2011-09-29",1.5],["2011-09-30",1.5],["2011-10-03",1.5],["2011-10-04",1.5],["2011-10-05",1.5],["2011-10-06",1.5],["2011-10-07",1.5],["2011-10-10",1.5],["2011-10-11",1.5],["2011-10-12",1.5],["2011-10-13",1.5],["2011-10-14",1.5],["2011-10-17",1.5],["2011-10-18",1.5],["2011-10-19",1.5],["2011-10-20",1.5],["2011-10-21",1.5],["2011-10-24",1.5],["2011-10-25",1.5],["2011-10-26",1.5],["2011-10-27",1.5],["2011-10-28",1.5],["2011-10-31",1.5],["2011-11-01",1.5],["2011-11-02",1.5],["2011-11-03",1.5],["2011-11-04",1.5],["2011-11-07",1.5],["2011-11-08",1.5],["2011-11-09",1.25],["2011-11-10",1.25],["2011-11-11",1.25],["2011-11-14",1.25],["2011-11-15",1.25],["2011-11-16",1.25],["2011-11-17",1.25],["2011-11-18",1.25],["2011-11-21",1.25],["2011-11-22",1.25],["2011-11-23",1.25],["2011-11-24",1.25],["2011-11-25",1.25],["2011-11-28",1.25],["2011-11-29",1.25],["2011-11-30",1.25],["2011-12-01",1.25],["2011-12-02",1.25],["2011-12-05",1.25],["2011-12-06",1.25],["2011-12-07",1.25],["2011-12-08",1.25],["2011-12-09",1.25],["2011-12-12",1.25],["2011-12-13",1.25],["2011-12-14",1.0],["2011-12-15",1.0],["2011-12-16",1.0],["2011-12-19",1.0],["2011-12-20",1.0],["2011-12-21",1.0],["2011-12-22",1.0],["2011-12-23",1.0],["2011-12-27",1.0],["2011-12-28",1.0],["2011-12-29",1.0],["2011-12-30",1.0],["2012-01-02",1.0],["2012-01-03",1.0],["2012-01-04",1.0],["2012-01-05",1.0],["2012-01-06",1.0],["2012-01-09",1.0],["2012-01-10",1.0],["2012-01-11",1.0],["2012-01-12",1.0],["2012-01-13",1.0],["2012-01-16",1.0],["2012-01-17",1.0],["2012-01-18",1.0],["2012-01-19",1.0],["2012-01-20",1.0],["2012-01-23",1.0],["2012-01-24",1.0],["2012-01-25",1.0],["2012-01-26",1.0],["2012-01-27",1.0],["2012-01-30",1.0],["2012-01-31",1.0],["2012-02-01",1.0],["2012-02-02",1.0],["2012-02-03",1.0],["2012-02-06",1.0],["2012-02-07",1.0],["2012-02-08",1.0],["2012-02-09",1.0],["2012-02-10",1.0],["2012-02-13",1.0],["2012-02-14",1.0],["2012-02-15",1.0],["2012-02-16",1.0],["2012-02-17",1.0],["2012-02-20",1.0],["2012-02-21",1.0],["2012-02-22",1.0],["2012-02-23",1.0],["2012-02-24",1.0],["2012-02-27",1.0],["2012-02-28",1.0],["2012-02-29",1.0],["2012-03-01",1.0],["2012-03-02",1.0],["2012-03-05",1.0],["2012-03-06",1.0],["2012-03-07",1.0],["2012-03-08",1.0],["2012-03-09",1.0],["2012-03-12",1.0],["2012-03-13",1.0],["2012-03-14",1.0],["2012-03-15",1.0],["2012-03-16",1.0],["2012-03-19",1.0],["2012-03-20",1.0],["2012-03-21",1.0],["2012-03-22",1.0],["2012-03-23",1.0],["2012-03-26",1.0],["2012-03-27",1.0],["2012-03-28",1.0],["2012-03-29",1.0],["2012-03-30",1.0],["2012-04-02",1.0],["2012-04-03",1.0],["2012-04-04",1.0],["2012-04-05",1.0],["2012-04-10",1.0],["2012-04-11",1.0],["2012-04-12",1.0],["2012-04-13",1.0],["2012-04-16",1.0],["2012-04-17",1.0],["2012-04-18",1.0],["2012-04-19",1.0],["2012-04-20",1.0],["2012-04-23",1.0],["2012-04-24",1.0],["2012-04-25",1.0],["2012-04-26",1.0],["2012-04-27",1.0],["2012-04-30",1.0],["2012-05-02",1.0],["2012-05-03",1.0],["2012-05-04",1.0],["2012-05-07",1.0],["2012-05-08",1.0],["2012-05-09",1.0],["2012-05-10",1.0],["2012-05-11",1.0],["2012-05-14",1.0],["2012-05-15",1.0],["2012-05-16",1.0],["2012-05-17",1.0],["2012-05-18",1.0],["2012-05-21",1.0],["2012-05-22",1.0],["2012-05-23",1.0],["2012-05-24",1.0],["2012-05-25",1.0],["2012-05-28",1.0],["2012-05-29",1.0],["2012-05-30",1.0],["2012-05-31",1.0],["2012-06-01",1.0],["2012-06-04",1.0],["2012-06-05",1.0],["2012-06-06",1.0],["2012-06-07",1.0],["2012-06-08",1.0],["2012-06-11",1.0],["2012-06-12",1.0],["2012-06-13",1.0],["2012-06-14",1.0],["2012-06-15",1.0],["2012-06-18",1.0],["2012-06-19",1.0],["2012-06-20",1.0],["2012-06-21",1.0],["2012-06-22",1.0],["2012-06-25",1.0],["2012-06-26",1.0],["2012-06-27",1.0],["2012-06-28",1.0],["2012-06-29",1.0],["2012-07-02",1.0],["2012-07-03",1.0],["2012-07-04",1.0],["2012-07-05",1.0],["2012-07-06",1.0],["2012-07-09",1.0],["2012-07-10",1.0],["2012-07-11",0.75],["2012-07-12",0.75],["2012-07-13",0.75],["2012-07-16",0.75],["2012-07-17",0.75],["2012-07-18",0.75],["2012-07-19",0.75],["2012-07-20",0.75],["2012-07-23",0.75],["2012-07-24",0.75],["2012-07-25",0.75],["2012-07-26",0.75],["2012-07-27",0.75],["2012-07-30",0.75],["2012-07-31",0.75],["2012-08-01",0.75],["2012-08-02",0.75],["2012-08-03",0.75],["2012-08-06",0.75],["2012-08-07",0.75],["2012-08-08",0.75],["2012-08-09",0.75],["2012-08-10",0.75],["2012-08-13",0.75],["2012-08-14",0.75],["2012-08-15",0.75],["2012-08-16",0.75],["2012-08-17",0.75],["2012-08-20",0.75],["2012-08-21",0.75],["2012-08-22",0.75],["2012-08-23",0.75],["2012-08-24",0.75],["2012-08-27",0.75],["2012-08-28",0.75],["2012-08-29",0.75],["2012-08-30",0.75],["2012-08-31",0.75],["2012-09-03",0.75],["2012-09-04",0.75],["2012-09-05",0.75],["2012-09-06",0.75],["2012-09-07",0.75],["2012-09-10",0.75],["2012-09-11",0.75],["2012-09-12",0.75],["2012-09-13",0.75],["2012-09-14",0.75],["2012-09-17",0.75],["2012-09-18",0.75],["2012-09-19",0.75],["2012-09-20",0.75],["2012-09-21",0.75],["2012-09-24",0.75],["2012-09-25",0.75],["2012-09-26",0.75],["2012-09-27",0.75],["2012-09-28",0.75],["2012-10-01",0.75],["2012-10-02",0.75],["2012-10-03",0.75],["2012-10-04",0.75],["2012-10-05",0.75],["2012-10-08",0.75],["2012-10-09",0.75],["2012-10-10",0.75],["2012-10-11",0.75],["2012-10-12",0.75],["2012-10-15",0.75],["2012-10-16",0.75],["2012-10-17",0.75],["2012-10-18",0.75],["2012-10-19",0.75],["2012-10-22",0.75],["2012-10-23",0.75],["2012-10-24",0.75],["2012-10-25",0.75],["2012-10-26",0.75],["2012-10-29",0.75],["2012-10-30",0.75],["2012-10-31",0.75],["2012-11-01",0.75],["2012-11-02",0.75],["2012-11-05",0.75],["2012-11-06",0.75],["2012-11-07",0.75],["2012-11-08",0.75],["2012-11-09",0.75],["2012-11-12",0.75],["2012-11-13",0.75],["2012-11-14",0.75],["2012-11-15",0.75],["2012-11-16",0.75],["2012-11-19",0.75],["2012-11-20",0.75],["2012-11-21",0.75],["2012-11-22",0.75],["2012-11-23",0.75],["2012-11-26",0.75],["2012-11-27",0.75],["2012-11-28",0.75],["2012-11-29",0.75],["2012-11-30",0.75],["2012-12-03",0.75],["2012-12-04",0.75],["2012-12-05",0.75],["2012-12-06",0.75],["2012-12-07",0.75],["2012-12-10",0.75],["2012-12-11",0.75],["2012-12-12",0.75],["2012-12-13",0.75],["2012-12-14",0.75],["2012-12-17",0.75],["2012-12-18",0.75],["2012-12-19",0.75],["2012-12-20",0.75],["2012-12-21",0.75],["2012-12-24",0.75],["2012-12-27",0.75],["2012-12-28",0.75],["2012-12-31",0.75],["2013-01-02",0.75],["2013-01-03",0.75],["2013-01-04",0.75],["2013-01-07",0.75],["2013-01-08",0.75],["2013-01-09",0.75],["2013-01-10",0.75],["2013-01-11",0.75],["2013-01-14",0.75],["2013-01-15",0.75],["2013-01-16",0.75],["2013-01-17",0.75],["2013-01-18",0.75],["2013-01-21",0.75],["2013-01-22",0.75],["2013-01-23",0.75],["2013-01-24",0.75],["2013-01-25",0.75],["2013-01-28",0.75],["2013-01-29",0.75],["2013-01-30",0.75],["2013-01-31",0.75],["2013-02-01",0.75],["2013-02-04",0.75],["2013-02-05",0.75],["2013-02-06",0.75],["2013-02-07",0.75],["2013-02-08",0.75],["2013-02-11",0.75],["2013-02-12",0.75],["2013-02-13",0.75],["2013-02-14",0.75],["2013-02-15",0.75],["2013-02-18",0.75],["2013-02-19",0.75],["2013-02-20",0.75],["2013-02-21",0.75],["2013-02-22",0.75],["2013-02-25",0.75],["2013-02-26",0.75],["2013-02-27",0.75],["2013-02-28",0.75],["2013-03-01",0.75],["2013-03-04",0.75],["2013-03-05",0.75],["2013-03-06",0.75],["2013-03-07",0.75],["2013-03-08",0.75],["2013-03-11",0.75],["2013-03-12",0.75],["2013-03-13",0.75],["2013-03-14",0.75],["2013-03-15",0.75],["2013-03-18",0.75],["2013-03-19",0.75],["2013-03-20",0.75],["2013-03-21",0.75],["2013-03-22",0.75],["2013-03-25",0.75],["2013-03-26",0.75],["2013-03-27",0.75],["2013-03-28",0.75],["2013-04-02",0.75],["2013-04-03",0.75],["2013-04-04",0.75],["2013-04-05",0.75],["2013-04-08",0.75],["2013-04-09",0.75],["2013-04-10",0.75],["2013-04-11",0.75],["2013-04-12",0.75],["2013-04-15",0.75],["2013-04-16",0.75],["2013-04-17",0.75],["2013-04-18",0.75],["2013-04-19",0.75],["2013-04-22",0.75],["2013-04-23",0.75],["2013-04-24",0.75],["2013-04-25",0.75],["2013-04-26",0.75],["2013-04-29",0.75],["2013-04-30",0.75],["2013-05-02",0.75],["2013-05-03",0.75],["2013-05-06",0.75],["2013-05-07",0.75],["2013-05-08",0.5],["2013-05-09",0.5],["2013-05-10",0.5],["2013-05-13",0.5],["2013-05-14",0.5],["2013-05-15",0.5],["2013-05-16",0.5],["2013-05-17",0.5],["2013-05-20",0.5],["2013-05-21",0.5],["2013-05-22",0.5],["2013-05-23",0.5],["2013-05-24",0.5],["2013-05-27",0.5],["2013-05-28",0.5],["2013-05-29",0.5],["2013-05-30",0.5],["2013-05-31",0.5],["2013-06-03",0.5],["2013-06-04",0.5],["2013-06-05",0.5],["2013-06-06",0.5],["2013-06-07",0.5],["2013-06-10",0.5],["2013-06-11",0.5],["2013-06-12",0.5],["2013-06-13",0.5],["2013-06-14",0.5],["2013-06-17",0.5],["2013-06-18",0.5],["2013-06-19",0.5],["2013-06-20",0.5],["2013-06-21",0.5],["2013-06-24",0.5],["2013-06-25",0.5],["2013-06-26",0.5],["2013-06-27",0.5],["2013-06-28",0.5],["2013-07-01",0.5],["2013-07-02",0.5],["2013-07-03",0.5],["2013-07-04",0.5],["2013-07-05",0.5],["2013-07-08",0.5],["2013-07-09",0.5],["2013-07-10",0.5],["2013-07-11",0.5],["2013-07-12",0.5],["2013-07-15",0.5],["2013-07-16",0.5],["2013-07-17",0.5],["2013-07-18",0.5],["2013-07-19",0.5],["2013-07-22",0.5],["2013-07-23",0.5],["2013-07-24",0.5],["2013-07-25",0.5],["2013-07-26",0.5],["2013-07-29",0.5],["2013-07-30",0.5],["2013-07-31",0.5],["2013-08-01",0.5],["2013-08-02",0.5],["2013-08-05",0.5],["2013-08-06",0.5],["2013-08-07",0.5],["2013-08-08",0.5],["2013-08-09",0.5],["2013-08-12",0.5],["2013-08-13",0.5],["2013-08-14",0.5],["2013-08-15",0.5],["2013-08-16",0.5],["2013-08-19",0.5],["2013-08-20",0.5],["2013-08-21",0.5],["2013-08-22",0.5],["2013-08-23",0.5],["2013-08-26",0.5],["2013-08-27",0.5],["2013-08-28",0.5],["2013-08-29",0.5],["2013-08-30",0.5],["2013-09-02",0.5],["2013-09-03",0.5],["2013-09-04",0.5],["2013-09-05",0.5],["2013-09-06",0.5],["2013-09-09",0.5],["2013-09-10",0.5],["2013-09-11",0.5],["2013-09-12",0.5],["2013-09-13",0.5],["2013-09-16",0.5],["2013-09-17",0.5],["2013-09-18",0.5],["2013-09-19",0.5],["2013-09-20",0.5],["2013-09-23",0.5],["2013-09-24",0.5],["2013-09-25",0.5],["2013-09-26",0.5],["2013-09-27",0.5],["2013-09-30",0.5],["2013-10-01",0.5],["2013-10-02",0.5],["2013-10-03",0.5],["2013-10-04",0.5],["2013-10-07",0.5],["2013-10-08",0.5],["2013-10-09",0.5],["2013-10-10",0.5],["2013-10-11",0.5],["2013-10-14",0.5],["2013-10-15",0.5],["2013-10-16",0.5],["2013-10-17",0.5],["2013-10-18",0.5],["2013-10-21",0.5],["2013-10-22",0.5],["2013-10-23",0.5],["2013-10-24",0.5],["2013-10-25",0.5],["2013-10-28",0.5],["2013-10-29",0.5],["2013-10-30",0.5],["2013-10-31",0.5],["2013-11-01",0.5],["2013-11-04",0.5],["2013-11-05",0.5],["2013-11-06",0.5],["2013-11-07",0.5],["2013-11-08",0.5],["2013-11-11",0.5],["2013-11-12",0.5],["2013-11-13",0.25],["2013-11-14",0.25],["2013-11-15",0.25],["2013-11-18",0.25],["2013-11-19",0.25],["2013-11-20",0.25],["2013-11-21",0.25],["2013-11-22",0.25],["2013-11-25",0.25],["2013-11-26",0.25],["2013-11-27",0.25],["2013-11-28",0.25],["2013-11-29",0.25],["2013-12-02",0.25],["2013-12-03",0.25],["2013-12-04",0.25],["2013-12-05",0.25],["2013-12-06",0.25],["2013-12-09",0.25],["2013-12-10",0.25],["2013-12-11",0.25],["2013-12-12",0.25],["2013-12-13",0.25],["2013-12-16",0.25],["2013-12-17",0.25],["2013-12-18",0.25],["2013-12-19",0.25],["2013-12-20",0.25],["2013-12-23",0.25],["2013-12-24",0.25],["2013-12-27",0.25],["2013-12-30",0.25],["2013-12-31",0.25],["2014-01-02",0.25],["2014-01-03",0.25],["2014-01-06",0.25],["2014-01-07",0.25],["2014-01-08",0.25],["2014-01-09",0.25],["2014-01-10",0.25],["2014-01-13",0.25],["2014-01-14",0.25],["2014-01-15",0.25],["2014-01-16",0.25],["2014-01-17",0.25],["2014-01-20",0.25],["2014-01-21",0.25],["2014-01-22",0.25],["2014-01-23",0.25],["2014-01-24",0.25],["2014-01-27",0.25],["2014-01-28",0.25],["2014-01-29",0.25],["2014-01-30",0.25],["2014-01-31",0.25],["2014-02-03",0.25],["2014-02-04",0.25],["2014-02-05",0.25],["2014-02-06",0.25],["2014-02-07",0.25],["2014-02-10",0.25],["2014-02-11",0.25],["2014-02-12",0.25],["2014-02-13",0.25],["2014-02-14",0.25],["2014-02-17",0.25],["2014-02-18",0.25],["2014-02-19",0.25],["2014-02-20",0.25],["2014-02-21",0.25],["2014-02-24",0.25],["2014-02-25",0.25],["2014-02-26",0.25],["2014-02-27",0.25],["2014-02-28",0.25],["2014-03-03",0.25],["2014-03-04",0.25],["2014-03-05",0.25],["2014-03-06",0.25],["2014-03-07",0.25],["2014-03-10",0.25],["2014-03-11",0.25],["2014-03-12",0.25],["2014-03-13",0.25],["2014-03-14",0.25],["2014-03-17",0.25],["2014-03-18",0.25],["2014-03-19",0.25],["2014-03-20",0.25],["2014-03-21",0.25],["2014-03-24",0.25],["2014-03-25",0.25],["2014-03-26",0.25],["2014-03-27",0.25],["2014-03-28",0.25],["2014-03-31",0.25],["2014-04-01",0.25],["2014-04-02",0.25],["2014-04-03",0.25],["2014-04-04",0.25],["2014-04-07",0.25],["2014-04-08",0.25],["2014-04-09",0.25],["2014-04-10",0.25],["2014-04-11",0.25],["2014-04-14",0.25],["2014-04-15",0.25],["2014-04-16",0.25],["2014-04-17",0.25],["2014-04-22",0.25],["2014-04-23",0.25],["2014-04-24",0.25],["2014-04-25",0.25],["2014-04-28",0.25],["2014-04-29",0.25],["2014-04-30",0.25],["2014-05-02",0.25],["2014-05-05",0.25],["2014-05-06",0.25],["2014-05-07",0.25],["2014-05-08",0.25],["2014-05-09",0.25],["2014-05-12",0.25],["2014-05-13",0.25],["2014-05-14",0.25],["2014-05-15",0.25],["2014-05-16",0.25],["2014-05-19",0.25],["2014-05-20",0.25],["2014-05-21",0.25],["2014-05-22",0.25],["2014-05-23",0.25],["2014-05-26",0.25],["2014-05-27",0.25],["2014-05-28",0.25],["2014-05-29",0.25],["2014-05-30",0.25],["2014-06-02",0.25],["2014-06-03",0.25],["2014-06-04",0.25],["2014-06-05",0.25],["2014-06-06",0.25],["2014-06-09",0.25],["2014-06-10",0.25],["2014-06-11",0.15],["2014-06-12",0.15],["2014-06-13",0.15],["2014-06-16",0.15],["2014-06-17",0.15],["2014-06-18",0.15],["2014-06-19",0.15],["2014-06-20",0.15],["2014-06-23",0.15],["2014-06-24",0.15],["2014-06-25",0.15],["2014-06-26",0.15],["2014-06-27",0.15],["2014-06-30",0.15],["2014-07-01",0.15],["2014-07-02",0.15],["2014-07-03",0.15],["2014-07-04",0.15],["2014-07-07",0.15],["2014-07-08",0.15],["2014-07-09",0.15],["2014-07-10",0.15],["2014-07-11",0.15],["2014-07-14",0.15],["2014-07-15",0.15],["2014-07-16",0.15],["2014-07-17",0.15],["2014-07-18",0.15],["2014-07-21",0.15],["2014-07-22",0.15],["2014-07-23",0.15],["2014-07-24",0.15],["2014-07-25",0.15],["2014-07-28",0.15],["2014-07-29",0.15],["2014-07-30",0.15],["2014-07-31",0.15],["2014-08-01",0.15],["2014-08-04",0.15],["2014-08-05",0.15],["2014-08-06",0.15],["2014-08-07",0.15],["2014-08-08",0.15],["2014-08-11",0.15],["2014-08-12",0.15],["2014-08-13",0.15],["2014-08-14",0.15],["2014-08-15",0.15],["2014-08-18",0.15],["2014-08-19",0.15],["2014-08-20",0.15],["2014-08-21",0.15],["2014-08-22",0.15],["2014-08-25",0.15],["2014-08-26",0.15],["2014-08-27",0.15],["2014-08-28",0.15],["2014-08-29",0.15],["2014-09-01",0.15],["2014-09-02",0.15],["2014-09-03",0.15],["2014-09-04",0.15],["2014-09-05",0.15],["2014-09-08",0.15],["2014-09-09",0.15],["2014-09-10",0.05],["2014-09-11",0.05],["2014-09-12",0.05],["2014-09-15",0.05],["2014-09-16",0.05],["2014-09-17",0.05],["2014-09-18",0.05],["2014-09-19",0.05],["2014-09-22",0.05],["2014-09-23",0.05],["2014-09-24",0.05],["2014-09-25",0.05],["2014-09-26",0.05],["2014-09-29",0.05],["2014-09-30",0.05],["2014-10-01",0.05],["2014-10-02",0.05],["2014-10-03",0.05],["2014-10-06",0.05],["2014-10-07",0.05],["2014-10-08",0.05],["2014-10-09",0.05],["2014-10-10",0.05],["2014-10-13",0.05],["2014-10-14",0.05],["2014-10-15",0.05],["2014-10-16",0.05],["2014-10-17",0.05],["2014-10-20",0.05],["2014-10-21",0.05],["2014-10-22",0.05],["2014-10-23",0.05],["2014-10-24",0.05],["2014-10-27",0.05],["2014-10-28",0.05],["2014-10-29",0.05],["2014-10-30",0.05],["2014-10-31",0.05],["2014-11-03",0.05],["2014-11-04",0.05],["2014-11-05",0.05],["2014-11-06",0.05],["2014-11-07",0.05],["2014-11-10",0.05],["2014-11-11",0.05],["2014-11-12",0.05],["2014-11-13",0.05],["2014-11-14",0.05],["2014-11-17",0.05],["2014-11-18",0.05],["2014-11-19",0.05],["2014-11-20",0.05],["2014-11-21",0.05],["2014-11-24",0.05],["2014-11-25",0.05],["2014-11-26",0.05],["2014-11-27",0.05],["2014-11-28",0.05],["2014-12-01",0.05],["2014-12-02",0.05],["2014-12-03",0.05],["2014-12-04",0.05],["2014-12-05",0.05],["2014-12-08",0.05],["2014-12-09",0.05],["2014-12-10",0.05],["2014-12-11",0.05],["2014-12-12",0.05],["2014-12-15",0.05],["2014-12-16",0.05],["2014-12-17",0.05],["2014-12-18",0.05],["2014-12-19",0.05],["2014-12-22",0.05],["2014-12-23",0.05],["2014-12-24",0.05],["2014-12-29",0.05],["2014-12-30",0.05],["2014-12-31",0.05],["2015-01-02",0.05],["2015-01-05",0.05],["2015-01-06",0.05],["2015-01-07",0.05],["2015-01-08",0.05],["2015-01-09",0.05],["2015-01-12",0.05],["2015-01-13",0.05],["2015-01-14",0.05],["2015-01-15",0.05],["2015-01-16",0.05],["2015-01-19",0.05],["2015-01-20",0.05],["2015-01-21",0.05],["2015-01-22",0.05],["2015-01-23",0.05],["2015-01-26",0.05],["2015-01-27",0.05],["2015-01-28",0.05],["2015-01-29",0.05],["2015-01-30",0.05],["2015-02-02",0.05],["2015-02-03",0.05],["2015-02-04",0.05],["2015-02-05",0.05],["2015-02-06",0.05],["2015-02-09",0.05],["2015-02-10",0.05],["2015-02-11",0.05],["2015-02-12",0.05],["2015-02-13",0.05],["2015-02-16",0.05],["2015-02-17",0.05],["2015-02-18",0.05],["2015-02-19",0.05],["2015-02-20",0.05],["2015-02-23",0.05],["2015-02-24",0.05],["2015-02-25",0.05],["2015-02-26",0.05],["2015-02-27",0.05],["2015-03-02",0.05],["2015-03-03",0.05],["2015-03-04",0.05],["2015-03-05",0.05],["2015-03-06",0.05],["2015-03-09",0.05],["2015-03-10",0.05],["2015-03-11",0.05],["2015-03-12",0.05],["2015-03-13",0.05],["2015-03-16",0.05],["2015-03-17",0.05],["2015-03-18",0.05],["2015-03-19",0.05],["2015-03-20",0.05],["2015-03-23",0.05],["2015-03-24",0.05],["2015-03-25",0.05],["2015-03-26",0.05],["2015-03-27",0.05],["2015-03-30",0.05],["2015-03-31",0.05],["2015-04-01",0.05],["2015-04-02",0.05],["2015-04-07",0.05],["2015-04-08",0.05],["2015-04-09",0.05],["2015-04-10",0.05],["2015-04-13",0.05],["2015-04-14",0.05],["2015-04-15",0.05],["2015-04-16",0.05],["2015-04-17",0.05],["2015-04-20",0.05],["2015-04-21",0.05],["2015-04-22",0.05],["2015-04-23",0.05],["2015-04-24",0.05],["2015-04-27",0.05],["2015-04-28",0.05],["2015-04-29",0.05],["2015-04-30",0.05],["2015-05-04",0.05],["2015-05-05",0.05],["2015-05-06",0.05],["2015-05-07",0.05],["2015-05-08",0.05],["2015-05-11",0.05],["2015-05-12",0.05],["2015-05-13",0.05],["2015-05-14",0.05],["2015-05-15",0.05],["2015-05-18",0.05],["2015-05-19",0.05],["2015-05-20",0.05],["2015-05-21",0.05],["2015-05-22",0.05],["2015-05-25",0.05],["2015-05-26",0.05],["2015-05-27",0.05],["2015-05-28",0.05],["2015-05-29",0.05],["2015-06-01",0.05],["2015-06-02",0.05],["2015-06-03",0.05],["2015-06-04",0.05],["2015-06-05",0.05],["2015-06-08",0.05],["2015-06-09",0.05],["2015-06-10",0.05],["2015-06-11",0.05],["2015-06-12",0.05],["2015-06-15",0.05],["2015-06-16",0.05],["2015-06-17",0.05],["2015-06-18",0.05],["2015-06-19",0.05],["2015-06-22",0.05],["2015-06-23",0.05],["2015-06-24",0.05],["2015-06-25",0.05],["2015-06-26",0.05],["2015-06-29",0.05],["2015-06-30",0.05],["2015-07-01",0.05],["2015-07-02",0.05],["2015-07-03",0.05],["2015-07-06",0.05],["2015-07-07",0.05],["2015-07-08",0.05],["2015-07-09",0.05],["2015-07-10",0.05],["2015-07-13",0.05],["2015-07-14",0.05],["2015-07-15",0.05],["2015-07-16",0.05],["2015-07-17",0.05],["2015-07-20",0.05],["2015-07-21",0.05],["2015-07-22",0.05],["2015-07-23",0.05],["2015-07-24",0.05],["2015-07-27",0.05],["2015-07-28",0.05],["2015-07-29",0.05],["2015-07-30",0.05],["2015-07-31",0.05],["2015-08-03",0.05],["2015-08-04",0.05],["2015-08-05",0.05],["2015-08-06",0.05],["2015-08-07",0.05],["2015-08-10",0.05],["2015-08-11",0.05],["2015-08-12",0.05],["2015-08-13",0.05],["2015-08-14",0.05],["2015-08-17",0.05],["2015-08-18",0.05],["2015-08-19",0.05],["2015-08-20",0.05],["2015-08-21",0.05],["2015-08-24",0.05],["2015-08-25",0.05],["2015-08-26",0.05],["2015-08-27",0.05],["2015-08-28",0.05],["2015-08-31",0.05],["2015-09-01",0.05],["2015-09-02",0.05],["2015-09-03",0.05],["2015-09-04",0.05],["2015-09-07",0.05],["2015-09-08",0.05],["2015-09-09",0.05],["2015-09-10",0.05],["2015-09-11",0.05],["2015-09-14",0.05],["2015-09-15",0.05],["2015-09-16",0.05],["2015-09-17",0.05],["2015-09-18",0.05],["2015-09-21",0.05],["2015-09-22",0.05],["2015-09-23",0.05],["2015-09-24",0.05],["2015-09-25",0.05],["2015-09-28",0.05],["2015-09-29",0.05],["2015-09-30",0.05],["2015-10-01",0.05],["2015-10-02",0.05],["2015-10-05",0.05],["2015-10-06",0.05],["2015-10-07",0.05],["2015-10-08",0.05],["2015-10-09",0.05],["2015-10-12",0.05],["2015-10-13",0.05],["2015-10-14",0.05],["2015-10-15",0.05],["2015-10-16",0.05],["2015-10-19",0.05],["2015-10-20",0.05],["2015-10-21",0.05],["2015-10-22",0.05],["2015-10-23",0.05],["2015-10-26",0.05],["2015-10-27",0.05],["2015-10-28",0.05],["2015-10-29",0.05],["2015-10-30",0.05],["2015-11-02",0.05],["2015-11-03",0.05],["2015-11-04",0.05],["2015-11-05",0.05],["2015-11-06",0.05],["2015-11-09",0.05],["2015-11-10",0.05],["2015-11-11",0.05],["2015-11-12",0.05],["2015-11-13",0.05],["2015-11-16",0.05],["2015-11-17",0.05],["2015-11-18",0.05],["2015-11-19",0.05],["2015-11-20",0.05],["2015-11-23",0.05],["2015-11-24",0.05],["2015-11-25",0.05],["2015-11-26",0.05],["2015-11-27",0.05],["2015-11-30",0.05],["2015-12-01",0.05],["2015-12-02",0.05],["2015-12-03",0.05],["2015-12-04",0.05],["2015-12-07",0.05],["2015-12-08",0.05],["2015-12-09",0.05],["2015-12-10",0.05],["2015-12-11",0.05],["2015-12-14",0.05],["2015-12-15",0.05],["2015-12-16",0.05],["2015-12-17",0.05],["2015-12-18",0.05],["2015-12-21",0.05],["2015-12-22",0.05],["2015-12-23",0.05],["2015-12-24",0.05],["2015-12-28",0.05],["2015-12-29",0.05],["2015-12-30",0.05],["2015-12-31",0.05],["2016-01-04",0.05],["2016-01-05",0.05],["2016-01-06",0.05],["2016-01-07",0.05],["2016-01-08",0.05],["2016-01-11",0.05],["2016-01-12",0.05],["2016-01-13",0.05],["2016-01-14",0.05],["2016-01-15",0.05],["2016-01-18",0.05],["2016-01-19",0.05],["2016-01-20",0.05],["2016-01-21",0.05],["2016-01-22",0.05],["2016-01-25",0.05],["2016-01-26",0.05],["2016-01-27",0.05],["2016-01-28",0.05],["2016-01-29",0.05],["2016-02-01",0.05],["2016-02-02",0.05],["2016-02-03",0.05],["2016-02-04",0.05],["2016-02-05",0.05],["2016-02-08",0.05],["2016-02-09",0.05],["2016-02-10",0.05],["2016-02-11",0.05],["2016-02-12",0.05],["2016-02-15",0.05],["2016-02-16",0.05],["2016-02-17",0.05],["2016-02-18",0.05],["2016-02-19",0.05],["2016-02-22",0.05],["2016-02-23",0.05],["2016-02-24",0.05],["2016-02-25",0.05],["2016-02-26",0.05],["2016-02-29",0.05],["2016-03-01",0.05],["2016-03-02",0.05],["2016-03-03",0.05],["2016-03-04",0.05],["2016-03-07",0.05],["2016-03-08",0.05],["2016-03-09",0.05],["2016-03-10",0.05],["2016-03-11",0.05],["2016-03-14",0.05],["2016-03-15",0.05],["2016-03-16",0.0],["2016-03-17",0.0],["2016-03-18",0.0],["2016-03-21",0.0],["2016-03-22",0.0],["2016-03-23",0.0],["2016-03-24",0.0],["2016-03-29",0.0],["2016-03-30",0.0],["2016-03-31",0.0],["2016-04-01",0.0],["2016-04-04",0.0],["2016-04-05",0.0],["2016-04-06",0.0],["2016-04-07",0.0],["2016-04-08",0.0],["2016-04-11",0.0],["2016-04-12",0.0],["2016-04-13",0.0],["2016-04-14",0.0],["2016-04-15",0.0],["2016-04-18",0.0],["2016-04-19",0.0],["2016-04-20",0.0],["2016-04-21",0.0],["2016-04-22",0.0],["2016-04-25",0.0],["2016-04-26",0.0],["2016-04-27",0.0],["2016-04-28",0.0],["2016-04-29",0.0],["2016-05-02",0.0],["2016-05-03",0.0],["2016-05-04",0.0],["2016-05-05",0.0],["2016-05-06",0.0],["2016-05-09",0.0],["2016-05-10",0.0],["2016-05-11",0.0],["2016-05-12",0.0],["2016-05-13",0.0],["2016-05-16",0.0],["2016-05-17",0.0],["2016-05-18",0.0],["2016-05-19",0.0],["2016-05-20",0.0],["2016-05-23",0.0],["2016-05-24",0.0],["2016-05-25",0.0],["2016-05-26",0.0],["2016-05-27",0.0],["2016-05-30",0.0],["2016-05-31",0.0],["2016-06-01",0.0],["2016-06-02",0.0],["2016-06-03",0.0],["2016-06-06",0.0],["2016-06-07",0.0],["2016-06-08",0.0],["2016-06-09",0.0],["2016-06-10",0.0],["2016-06-13",0.0],["2016-06-14",0.0],["2016-06-15",0.0],["2016-06-16",0.0],["2016-06-17",0.0],["2016-06-20",0.0],["2016-06-21",0.0],["2016-06-22",0.0],["2016-06-23",0.0],["2016-06-24",0.0],["2016-06-27",0.0],["2016-06-28",0.0],["2016-06-29",0.0],["2016-06-30",0.0],["2016-07-01",0.0],["2016-07-04",0.0],["2016-07-05",0.0],["2016-07-06",0.0],["2016-07-07",0.0],["2016-07-08",0.0],["2016-07-11",0.0],["2016-07-12",0.0],["2016-07-13",0.0],["2016-07-14",0.0],["2016-07-15",0.0],["2016-07-18",0.0],["2016-07-19",0.0],["2016-07-20",0.0],["2016-07-21",0.0],["2016-07-22",0.0],["2016-07-25",0.0],["2016-07-26",0.0],["2016-07-27",0.0],["2016-07-28",0.0],["2016-07-29",0.0],["2016-08-01",0.0],["2016-08-02",0.0],["2016-08-03",0.0],["2016-08-04",0.0],["2016-08-05",0.0],["2016-08-08",0.0],["2016-08-09",0.0],["2016-08-10",0.0],["2016-08-11",0.0],["2016-08-12",0.0],["2016-08-15",0.0],["2016-08-16",0.0],["2016-08-17",0.0],["2016-08-18",0.0],["2016-08-19",0.0],["2016-08-22",0.0],["2016-08-23",0.0],["2016-08-24",0.0],["2016-08-25",0.0],["2016-08-26",0.0],["2016-08-29",0.0],["2016-08-30",0.0],["2016-08-31",0.0],["2016-09-01",0.0],["2016-09-02",0.0],["2016-09-05",0.0],["2016-09-06",0.0],["2016-09-07",0.0],["2016-09-08",0.0],["2016-09-09",0.0],["2016-09-12",0.0],["2016-09-13",0.0],["2016-09-14",0.0],["2016-09-15",0.0],["2016-09-16",0.0],["2016-09-19",0.0],["2016-09-20",0.0],["2016-09-21",0.0],["2016-09-22",0.0],["2016-09-23",0.0],["2016-09-26",0.0],["2016-09-27",0.0],["2016-09-28",0.0],["2016-09-29",0.0],["2016-09-30",0.0],["2016-10-03",0.0],["2016-10-04",0.0],["2016-10-05",0.0],["2016-10-06",0.0],["2016-10-07",0.0],["2016-10-10",0.0],["2016-10-11",0.0],["2016-10-12",0.0],["2016-10-13",0.0],["2016-10-14",0.0],["2016-10-17",0.0],["2016-10-18",0.0],["2016-10-19",0.0],["2016-10-20",0.0],["2016-10-21",0.0],["2016-10-24",0.0],["2016-10-25",0.0],["2016-10-26",0.0],["2016-10-27",0.0],["2016-10-28",0.0],["2016-10-31",0.0],["2016-11-01",0.0],["2016-11-02",0.0],["2016-11-03",0.0],["2016-11-04",0.0],["2016-11-07",0.0],["2016-11-08",0.0],["2016-11-09",0.0],["2016-11-10",0.0],["2016-11-11",0.0],["2016-11-14",0.0],["2016-11-15",0.0],["2016-11-16",0.0],["2016-11-17",0.0],["2016-11-18",0.0],["2016-11-21",0.0],["2016-11-22",0.0],["2016-11-23",0.0],["2016-11-24",0.0],["2016-11-25",0.0],["2016-11-28",0.0],["2016-11-29",0.0],["2016-11-30",0.0],["2016-12-01",0.0],["2016-12-02",0.0],["2016-12-05",0.0],["2016-12-06",0.0],["2016-12-07",0.0],["2016-12-08",0.0],["2016-12-09",0.0],["2016-12-12",0.0],["2016-12-13",0.0],["2016-12-14",0.0],["2016-12-15",0.0],["2016-12-16",0.0],["2016-12-19",0.0],["2016-12-20",0.0],["2016-12-21",0.0],["2016-12-22",0.0],["2016-12-23",0.0],["2016-12-27",0.0],["2016-12-28",0.0],["2016-12-29",0.0],["2016-12-30",0.0],["2017-01-02",0.0],["2017-01-03",0.0],["2017-01-04",0.0],["2017-01-05",0.0],["2017-01-06",0.0],["2017-01-09",0.0],["2017-01-10",0.0],["2017-01-11",0.0],["2017-01-12",0.0],["2017-01-13",0.0],["2017-01-16",0.0],["2017-01-17",0.0],["2017-01-18",0.0],["2017-01-19",0.0],["2017-01-20",0.0],["2017-01-23",0.0],["2017-01-24",0.0],["2017-01-25",0.0],["2017-01-26",0.0],["2017-01-27",0.0],["2017-01-30",0.0],["2017-01-31",0.0],["2017-02-01",0.0],["2017-02-02",0.0],["2017-02-03",0.0],["2017-02-06",0.0],["2017-02-07",0.0],["2017-02-08",0.0],["2017-02-09",0.0],["2017-02-10",0.0],["2017-02-13",0.0],["2017-02-14",0.0],["2017-02-15",0.0],["2017-02-16",0.0],["2017-02-17",0.0],["2017-02-20",0.0],["2017-02-21",0.0],["2017-02-22",0.0],["2017-02-23",0.0],["2017-02-24",0.0],["2017-02-27",0.0],["2017-02-28",0.0],["2017-03-01",0.0],["2017-03-02",0.0],["2017-03-03",0.0],["2017-03-06",0.0],["2017-03-07",0.0],["2017-03-08",0.0],["2017-03-09",0.0],["2017-03-10",0.0],["2017-03-13",0.0],["2017-03-14",0.0],["2017-03-15",0.0],["2017-03-16",0.0],["2017-03-17",0.0],["2017-03-20",0.0],["2017-03-21",0.0],["2017-03-22",0.0],["2017-03-23",0.0],["2017-03-24",0.0],["2017-03-27",0.0],["2017-03-28",0.0],["2017-03-29",0.0],["2017-03-30",0.0],["2017-03-31",0.0],["2017-04-03",0.0],["2017-04-04",0.0],["2017-04-05",0.0],["2017-04-06",0.0],["2017-04-07",0.0],["2017-04-10",0.0],["2017-04-11",0.0],["2017-04-12",0.0],["2017-04-13",0.0],["2017-04-18",0.0],["2017-04-19",0.0],["2017-04-20",0.0],["2017-04-21",0.0],["2017-04-24",0.0],["2017-04-25",0.0],["2017-04-26",0.0],["2017-04-27",0.0],["2017-04-28",0.0],["2017-05-02",0.0],["2017-05-03",0.0],["2017-05-04",0.0],["2017-05-05",0.0],["2017-05-08",0.0],["2017-05-09",0.0],["2017-05-10",0.0],["2017-05-11",0.0],["2017-05-12",0.0],["2017-05-15",0.0],["2017-05-16",0.0],["2017-05-17",0.0],["2017-05-18",0.0],["2017-05-19",0.0],["2017-05-22",0.0],["2017-05-23",0.0],["2017-05-24",0.0],["2017-05-25",0.0],["2017-05-26",0.0],["2017-05-29",0.0],["2017-05-30",0.0],["2017-05-31",0.0],["2017-06-01",0.0],["2017-06-02",0.0],["2017-06-05",0.0],["2017-06-06",0.0],["2017-06-07",0.0],["2017-06-08",0.0],["2017-06-09",0.0],["2017-06-12",0.0],["2017-06-13",0.0],["2017-06-14",0.0],["2017-06-15",0.0],["2017-06-16",0.0],["2017-06-19",0.0],["2017-06-20",0.0],["2017-06-21",0.0],["2017-06-22",0.0],["2017-06-23",0.0],["2017-06-26",0.0],["2017-06-27",0.0],["2017-06-28",0.0],["2017-06-29",0.0],["2017-06-30",0.0],["2017-07-03",0.0],["2017-07-04",0.0],["2017-07-05",0.0],["2017-07-06",0.0],["2017-07-07",0.0],["2017-07-10",0.0],["2017-07-11",0.0],["2017-07-12",0.0],["2017-07-13",0.0],["2017-07-14",0.0],["2017-07-17",0.0],["2017-07-18",0.0],["2017-07-19",0.0],["2017-07-20",0.0],["2017-07-21",0.0],["2017-07-24",0.0],["2017-07-25",0.0],["2017-07-26",0.0],["2017-07-27",0.0],["2017-07-28",0.0],["2017-07-31",0.0],["2017-08-01",0.0],["2017-08-02",0.0],["2017-08-03",0.0],["2017-08-04",0.0],["2017-08-07",0.0],["2017-08-08",0.0],["2017-08-09",0.0],["2017-08-10",0.0],["2017-08-11",0.0],["2017-08-14",0.0],["2017-08-15",0.0],["2017-08-16",0.0],["2017-08-17",0.0],["2017-08-18",0.0],["2017-08-21",0.0],["2017-08-22",0.0],["2017-08-23",0.0],["2017-08-24",0.0],["2017-08-25",0.0],["2017-08-28",0.0],["2017-08-29",0.0],["2017-08-30",0.0],["2017-08-31",0.0],["2017-09-01",0.0],["2017-09-04",0.0],["2017-09-05",0.0],["2017-09-06",0.0],["2017-09-07",0.0],["2017-09-08",0.0],["2017-09-11",0.0],["2017-09-12",0.0],["2017-09-13",0.0],["2017-09-14",0.0],["2017-09-15",0.0],["2017-09-18",0.0],["2017-09-19",0.0],["2017-09-20",0.0],["2017-09-21",0.0],["2017-09-22",0.0],["2017-09-25",0.0],["2017-09-26",0.0],["2017-09-27",0.0],["2017-09-28",0.0],["2017-09-29",0.0],["2017-10-02",0.0],["2017-10-03",0.0],["2017-10-04",0.0],["2017-10-05",0.0],["2017-10-06",0.0],["2017-10-09",0.0],["2017-10-10",0.0],["2017-10-11",0.0],["2017-10-12",0.0],["2017-10-13",0.0],["2017-10-16",0.0],["2017-10-17",0.0],["2017-10-18",0.0],["2017-10-19",0.0],["2017-10-20",0.0],["2017-10-23",0.0],["2017-10-24",0.0],["2017-10-25",0.0],["2017-10-26",0.0],["2017-10-27",0.0],["2017-10-30",0.0],["2017-10-31",0.0],["2017-11-01",0.0],["2017-11-02",0.0],["2017-11-03",0.0],["2017-11-06",0.0],["2017-11-07",0.0],["2017-11-08",0.0],["2017-11-09",0.0],["2017-11-10",0.0],["2017-11-13",0.0],["2017-11-14",0.0],["2017-11-15",0.0],["2017-11-16",0.0],["2017-11-17",0.0],["2017-11-20",0.0],["2017-11-21",0.0],["2017-11-22",0.0],["2017-11-23",0.0],["2017-11-24",0.0],["2017-11-27",0.0],["2017-11-28",0.0],["2017-11-29",0.0],["2017-11-30",0.0],["2017-12-01",0.0],["2017-12-04",0.0],["2017-12-05",0.0],["2017-12-06",0.0],["2017-12-07",0.0],["2017-12-08",0.0],["2017-12-11",0.0],["2017-12-12",0.0],["2017-12-13",0.0],["2017-12-14",0.0],["2017-12-15",0.0],["2017-12-18",0.0],["2017-12-19",0.0],["2017-12-20",0.0],["2017-12-21",0.0],["2017-12-22",0.0],["2017-12-27",0.0],["2017-12-28",0.0],["2017-12-29",0.0],["2018-01-02",0.0],["2018-01-03",0.0],["2018-01-04",0.0],["2018-01-05",0.0],["2018-01-08",0.0],["2018-01-09",0.0],["2018-01-10",0.0],["2018-01-11",0.0],["2018-01-12",0.0],["2018-01-15",0.0],["2018-01-16",0.0],["2018-01-17",0.0],["2018-01-18",0.0],["2018-01-19",0.0],["2018-01-22",0.0],["2018-01-23",0.0],["2018-01-24",0.0],["2018-01-25",0.0],["2018-01-26",0.0],["2018-01-29",0.0],["2018-01-30",0.0],["2018-01-31",0.0],["2018-02-01",0.0],["2018-02-02",0.0],["2018-02-05",0.0],["2018-02-06",0.0],["2018-02-07",0.0],["2018-02-08",0.0],["2018-02-09",0.0],["2018-02-12",0.0],["2018-02-13",0.0],["2018-02-14",0.0],["2018-02-15",0.0],["2018-02-16",0.0],["2018-02-19",0.0],["2018-02-20",0.0],["2018-02-21",0.0],["2018-02-22",0.0],["2018-02-23",0.0],["2018-02-26",0.0],["2018-02-27",0.0],["2018-02-28",0.0],["2018-03-01",0.0],["2018-03-02",0.0],["2018-03-05",0.0],["2018-03-06",0.0],["2018-03-07",0.0],["2018-03-08",0.0],["2018-03-09",0.0],["2018-03-12",0.0],["2018-03-13",0.0],["2018-03-14",0.0],["2018-03-15",0.0],["2018-03-16",0.0],["2018-03-19",0.0],["2018-03-20",0.0],["2018-03-21",0.0],["2018-03-22",0.0],["2018-03-23",0.0],["2018-03-26",0.0],["2018-03-27",0.0],["2018-03-28",0.0],["2018-03-29",0.0],["2018-04-03",0.0],["2018-04-04",0.0],["2018-04-05",0.0],["2018-04-06",0.0],["2018-04-09",0.0],["2018-04-10",0.0],["2018-04-11",0.0],["2018-04-12",0.0],["2018-04-13",0.0],["2018-04-16",0.0],["2018-04-17",0.0],["2018-04-18",0.0],["2018-04-19",0.0],["2018-04-20",0.0],["2018-04-23",0.0],["2018-04-24",0.0],["2018-04-25",0.0],["2018-04-26",0.0],["2018-04-27",0.0],["2018-04-30",0.0],["2018-05-02",0.0],["2018-05-03",0.0],["2018-05-04",0.0],["2018-05-07",0.0],["2018-05-08",0.0],["2018-05-09",0.0],["2018-05-10",0.0],["2018-05-11",0.0],["2018-05-14",0.0],["2018-05-15",0.0],["2018-05-16",0.0],["2018-05-17",0.0],["2018-05-18",0.0],["2018-05-22",0.0],["2018-05-23",0.0],["2018-05-24",0.0],["2018-05-25",0.0],["2018-05-28",0.0],["2018-05-29",0.0],["2018-05-30",0.0],["2018-05-31",0.0],["2018-06-01",0.0],["2018-06-04",0.0],["2018-06-05",0.0],["2018-06-06",0.0],["2018-06-07",0.0],["2018-06-08",0.0],["2018-06-11",0.0],["2018-06-12",0.0],["2018-06-13",0.0],["2018-06-14",0.0],["2018-06-15",0.0],["2018-06-18",0.0],["2018-06-19",0.0],["2018-06-20",0.0],["2018-06-21",0.0],["2018-06-22",0.0],["2018-06-25",0.0],["2018-06-26",0.0],["2018-06-27",0.0],["2018-06-28",0.0],["2018-06-29",0.0],["2018-07-02",0.0],["2018-07-03",0.0],["2018-07-04",0.0],["2018-07-05",0.0],["2018-07-06",0.0],["2018-07-09",0.0],["2018-07-10",0.0],["2018-07-11",0.0],["2018-07-12",0.0],["2018-07-13",0.0],["2018-07-16",0.0],["2018-07-17",0.0],["2018-07-18",0.0],["2018-07-19",0.0],["2018-07-20",0.0],["2018-07-23",0.0],["2018-07-24",0.0],["2018-07-25",0.0],["2018-07-26",0.0],["2018-07-27",0.0],["2018-07-30",0.0],["2018-07-31",0.0],["2018-08-01",0.0],["2018-08-02",0.0],["2018-08-03",0.0],["2018-08-06",0.0],["2018-08-07",0.0],["2018-08-08",0.0],["2018-08-09",0.0],["2018-08-10",0.0],["2018-08-13",0.0],["2018-08-14",0.0],["2018-08-16",0.0],["2018-08-17",0.0],["2018-08-20",0.0],["2018-08-21",0.0],["2018-08-22",0.0],["2018-08-23",0.0],["2018-08-24",0.0],["2018-08-27",0.0],["2018-08-28",0.0],["2018-08-29",0.0],["2018-08-30",0.0],["2018-08-31",0.0],["2018-09-03",0.0],["2018-09-04",0.0],["2018-09-05",0.0],["2018-09-06",0.0],["2018-09-07",0.0],["2018-09-10",0.0],["2018-09-11",0.0],["2018-09-12",0.0],["2018-09-13",0.0],["2018-09-14",0.0],["2018-09-17",0.0],["2018-09-18",0.0],["2018-09-19",0.0],["2018-09-20",0.0],["2018-09-21",0.0],["2018-09-24",0.0],["2018-09-25",0.0],["2018-09-26",0.0],["2018-09-27",0.0],["2018-09-28",0.0],["2018-10-01",0.0],["2018-10-02",0.0],["2018-10-03",0.0],["2018-10-04",0.0],["2018-10-05",0.0],["2018-10-08",0.0],["2018-10-09",0.0],["2018-10-10",0.0],["2018-10-11",0.0],["2018-10-12",0.0],["2018-10-15",0.0],["2018-10-16",0.0],["2018-10-17",0.0],["2018-10-18",0.0],["2018-10-19",0.0],["2018-10-22",0.0],["2018-10-23",0.0],["2018-10-24",0.0],["2018-10-25",0.0],["2018-10-26",0.0],["2018-10-29",0.0],["2018-10-30",0.0],["2018-10-31",0.0],["2018-11-01",0.0],["2018-11-02",0.0],["2018-11-05",0.0],["2018-11-06",0.0],["2018-11-07",0.0],["2018-11-08",0.0],["2018-11-09",0.0],["2018-11-12",0.0],["2018-11-13",0.0],["2018-11-14",0.0],["2018-11-15",0.0],["2018-11-16",0.0],["2018-11-19",0.0],["2018-11-20",0.0],["2018-11-21",0.0],["2018-11-22",0.0],["2018-11-23",0.0],["2018-11-26",0.0],["2018-11-27",0.0],["2018-11-28",0.0],["2018-11-29",0.0],["2018-11-30",0.0],["2018-12-03",0.0],["2018-12-04",0.0],["2018-12-05",0.0],["2018-12-06",0.0],["2018-12-07",0.0],["2018-12-10",0.0],["2018-12-11",0.0],["2018-12-12",0.0],["2018-12-13",0.0],["2018-12-14",0.0],["2018-12-17",0.0],["2018-12-18",0.0],["2018-12-19",0.0],["2018-12-20",0.0],["2018-12-21",0.0],["2018-12-24",0.0],["2018-12-27",0.0],["2018-12-28",0.0],["2018-12-31",0.0],["2019-01-02",0.0],["2019-01-03",0.0],["2019-01-04",0.0],["2019-01-07",0.0],["2019-01-08",0.0],["2019-01-09",0.0],["2019-01-10",0.0],["2019-01-11",0.0],["2019-01-14",0.0],["2019-01-15",0.0],["2019-01-16",0.0],["2019-01-17",0.0],["2019-01-18",0.0],["2019-01-21",0.0],["2019-01-22",0.0],["2019-01-23",0.0],["2019-01-24",0.0],["2019-01-25",0.0],["2019-01-28",0.0],["2019-01-29",0.0],["2019-01-30",0.0],["2019-01-31",0.0],["2019-02-01",0.0],["2019-02-04",0.0],["2019-02-05",0.0],["2019-02-06",0.0],["2019-02-07",0.0],["2019-02-08",0.0],["2019-02-11",0.0],["2019-02-12",0.0],["2019-02-13",0.0],["2019-02-14",0.0],["2019-02-15",0.0],["2019-02-18",0.0],["2019-02-19",0.0],["2019-02-20",0.0],["2019-02-21",0.0],["2019-02-22",0.0],["2019-02-25",0.0],["2019-02-26",0.0],["2019-02-27",0.0],["2019-02-28",0.0],["2019-03-01",0.0],["2019-03-04",0.0],["2019-03-05",0.0],["2019-03-06",0.0],["2019-03-07",0.0],["2019-03-08",0.0],["2019-03-11",0.0],["2019-03-12",0.0],["2019-03-13",0.0],["2019-03-14",0.0],["2019-03-15",0.0],["2019-03-18",0.0],["2019-03-19",0.0],["2019-03-20",0.0],["2019-03-21",0.0],["2019-03-22",0.0],["2019-03-25",0.0],["2019-03-26",0.0],["2019-03-27",0.0],["2019-03-28",0.0],["2019-03-29",0.0],["2019-04-01",0.0],["2019-04-02",0.0],["2019-04-03",0.0],["2019-04-04",0.0],["2019-04-05",0.0],["2019-04-08",0.0],["2019-04-09",0.0],["2019-04-10",0.0],["2019-04-11",0.0],["2019-04-12",0.0],["2019-04-15",0.0],["2019-04-16",0.0],["2019-04-17",0.0],["2019-04-18",0.0],["2019-04-23",0.0],["2019-04-24",0.0],["2019-04-25",0.0],["2019-04-26",0.0],["2019-04-29",0.0],["2019-04-30",0.0],["2019-05-02",0.0],["2019-05-03",0.0],["2019-05-06",0.0],["2019-05-07",0.0],["2019-05-08",0.0],["2019-05-09",0.0],["2019-05-10",0.0],["2019-05-13",0.0],["2019-05-14",0.0],["2019-05-15",0.0],["2019-05-16",0.0],["2019-05-17",0.0],["2019-05-20",0.0],["2019-05-21",0.0],["2019-05-22",0.0],["2019-05-23",0.0],["2019-05-24",0.0],["2019-05-27",0.0],["2019-05-28",0.0],["2019-05-29",0.0],["2019-05-30",0.0],["2019-05-31",0.0],["2019-06-03",0.0],["2019-06-04",0.0],["2019-06-05",0.0],["2019-06-06",0.0],["2019-06-07",0.0],["2019-06-11",0.0],["2019-06-12",0.0],["2019-06-13",0.0],["2019-06-14",0.0],["2019-06-17",0.0],["2019-06-18",0.0],["2019-06-19",0.0],["2019-06-20",0.0],["2019-06-21",0.0],["2019-06-24",0.0],["2019-06-25",0.0],["2019-06-26",0.0],["2019-06-27",0.0],["2019-06-28",0.0],["2019-07-01",0.0],["2019-07-02",0.0],["2019-07-03",0.0],["2019-07-04",0.0],["2019-07-05",0.0],["2019-07-08",0.0],["2019-07-09",0.0],["2019-07-10",0.0],["2019-07-11",0.0],["2019-07-12",0.0],["2019-07-15",0.0],["2019-07-16",0.0],["2019-07-17",0.0],["2019-07-18",0.0],["2019-07-19",0.0],["2019-07-22",0.0],["2019-07-23",0.0],["2019-07-24",0.0],["2019-07-25",0.0],["2019-07-26",0.0],["2019-07-29",0.0],["2019-07-30",0.0],["2019-07-31",0.0],["2019-08-01",0.0],["2019-08-02",0.0],["2019-08-05",0.0],["2019-08-06",0.0],["2019-08-07",0.0],["2019-08-08",0.0],["2019-08-09",0.0],["2019-08-12",0.0],["2019-08-13",0.0],["2019-08-14",0.0],["2019-08-16",0.0],["2019-08-19",0.0],["2019-08-20",0.0],["2019-08-21",0.0],["2019-08-22",0.0],["2019-08-23",0.0],["2019-08-26",0.0],["2019-08-27",0.0],["2019-08-28",0.0],["2019-08-29",0.0],["2019-08-30",0.0],["2019-09-02",0.0],["2019-09-03",0.0],["2019-09-04",0.0],["2019-09-05",0.0],["2019-09-06",0.0],["2019-09-09",0.0],["2019-09-10",0.0],["2019-09-11",0.0],["2019-09-12",0.0],["2019-09-13",0.0],["2019-09-16",0.0],["2019-09-17",0.0],["2019-09-18",0.0],["2019-09-19",0.0],["2019-09-20",0.0],["2019-09-23",0.0],["2019-09-24",0.0],["2019-09-25",0.0],["2019-09-26",0.0],["2019-09-27",0.0],["2019-09-30",0.0],["2019-10-01",0.0],["2019-10-02",0.0],["2019-10-03",0.0],["2019-10-04",0.0],["2019-10-07",0.0],["2019-10-08",0.0],["2019-10-09",0.0],["2019-10-10",0.0],["2019-10-11",0.0],["2019-10-14",0.0],["2019-10-15",0.0],["2019-10-16",0.0],["2019-10-17",0.0],["2019-10-18",0.0],["2019-10-21",0.0],["2019-10-22",0.0],["2019-10-23",0.0],["2019-10-24",0.0],["2019-10-25",0.0],["2019-10-28",0.0],["2019-10-29",0.0],["2019-10-30",0.0],["2019-10-31",0.0],["2019-11-01",0.0],["2019-11-04",0.0],["2019-11-05",0.0],["2019-11-06",0.0],["2019-11-07",0.0],["2019-11-08",0.0],["2019-11-11",0.0],["2019-11-12",0.0],["2019-11-13",0.0],["2019-11-14",0.0],["2019-11-15",0.0],["2019-11-18",0.0],["2019-11-19",0.0],["2019-11-20",0.0],["2019-11-21",0.0],["2019-11-22",0.0],["2019-11-25",0.0],["2019-11-26",0.0],["2019-11-27",0.0],["2019-11-28",0.0],["2019-11-29",0.0],["2019-12-02",0.0],["2019-12-03",0.0],["2019-12-04",0.0],["2019-12-05",0.0],["2019-12-06",0.0],["2019-12-09",0.0],["2019-12-10",0.0],["2019-12-11",0.0],["2019-12-12",0.0],["2019-12-13",0.0],["2019-12-16",0.0],["2019-12-17",0.0],["2019-12-18",0.0],["2019-12-19",0.0],["2019-12-20",0.0],["2019-12-23",0.0],["2019-12-24",0.0],["2019-12-27",0.0],["2019-12-30",0.0]]}
+{"code":"LRO.M","dimensions":{"FREQUENCY":"M","IRESCB_RATE":"LRO"},"observations":[["PERIOD","VALUE"],["1999-01",3.08],["1999-02",3.08],["1999-03",3.02],["1999-04",2.93],["1999-05",2.54],["1999-06",2.54],["1999-07",2.64],["1999-08",2.66],["1999-09",2.66],["1999-10",2.74],["1999-11",3.39],["1999-12",3.28],["2000-01",3.29],["2000-02",3.3],["2000-03",3.61],["2000-04",3.82],["2000-05",4.01],["2000-06",4.43],["2000-07",4.53],["2000-08",4.61],["2000-09",4.87],["2000-10",4.9],["2000-11",5.07],["2000-12",5.04],["2001-01",4.78],["2001-02",4.69],["2001-03",4.7],["2001-04",4.54],["2001-05",4.69],["2001-06",4.5],["2001-07",4.4],["2001-08",4.4],["2001-09",4.17],["2001-10",3.57],["2001-11",3.5],["2001-12",3.33],["2002-01",3.31],["2002-02",3.33],["2002-03",3.33],["2002-04",3.41],["2002-05",3.37],["2002-06",3.46],["2002-07",3.4],["2002-08",3.37],["2002-09",3.33],["2002-10",3.26],["2002-11",3.22],["2002-12",3.02],["2003-01",2.94],["2003-02",2.77],["2003-03",2.51],["2003-04",2.51],["2003-05",2.49],["2003-06",2.25],["2003-07",2.12],["2003-08",2.1],["2003-09",2.13],["2003-10",2.12],["2003-11",2.14],["2003-12",2.13],["2004-01",2.13],["2004-02",2.04],["2004-03",2.03],["2004-04",1.91],["2004-05",2.03],["2004-06",2.05],["2004-07",2.08],["2004-08",2.08],["2004-09",2.08],["2004-10",2.08],["2004-11",2.12],["2004-12",2.14],["2005-01",2.13],["2005-02",2.1],["2005-03",2.09],["2005-04",2.1],["2005-05",2.09],["2005-06",2.08],["2005-07",2.07],["2005-08",2.08],["2005-09",2.09],["2005-10",2.11],["2005-11",2.19],["2005-12",2.42],["2006-01",2.46],["2006-02",2.5],["2006-03",2.59],["2006-04",2.75],["2006-05",2.78],["2006-06",2.89],["2006-07",3.02],["2006-08",3.1],["2006-09",3.22],["2006-10",3.35],["2006-11",3.5],["2006-12",3.6],["2007-01",3.67],["2007-02",3.74],["2007-03",3.82],["2007-04",3.88],["2007-05",3.97],["2007-06",4.07],["2007-07",4.13],["2007-08",4.31],["2007-09",4.57],["2007-10",4.63],["2007-11",4.56],["2007-12",4.71],["2008-01",4.55],["2008-02",4.3],["2008-03",4.35],["2008-04",4.6],["2008-05",4.72],["2008-06",4.67],["2008-07",4.91],["2008-08",4.75],["2008-09",4.76],["2008-10",5.23],["2008-11",3.45],["2008-12",2.75],["2009-01",2.31],["2009-02",2.0],["2009-03",1.66],["2009-04",1.31],["2009-05",1.09],["2009-06",1.0],["2009-07",1.0],["2009-08",1.0],["2009-09",1.0],["2009-10",1.0],["2009-11",1.0],["2009-12",1.0],["2010-01",1.0],["2010-02",1.0],["2010-03",1.0],["2010-04",1.01],["2010-05",1.06],["2010-06",1.0],["2010-07",1.0],["2010-08",1.0],["2010-09",1.0],["2010-10",1.0],["2010-11",1.0],["2010-12",1.0],["2011-01",1.0],["2011-02",1.0],["2011-03",1.0],["2011-04",1.14],["2011-05",1.25],["2011-06",1.25],["2011-07",1.4],["2011-08",1.5],["2011-09",1.5],["2011-10",1.5],["2011-11",1.32],["2011-12",1.11],["2012-01",1.0],["2012-02",1.0],["2012-03",1.0],["2012-04",1.0],["2012-05",1.0],["2012-06",1.0],["2012-07",0.83],["2012-08",0.75],["2012-09",0.75],["2012-10",0.75],["2012-11",0.75],["2012-12",0.75],["2013-01",0.75],["2013-02",0.75],["2013-03",0.75],["2013-04",0.75],["2013-05",0.55],["2013-06",0.5],["2013-07",0.5],["2013-08",0.5],["2013-09",0.5],["2013-10",0.5],["2013-11",0.35],["2013-12",0.25],["2014-01",0.25],["2014-02",0.25],["2014-03",0.25],["2014-04",0.25],["2014-05",0.25],["2014-06",0.18],["2014-07",0.15],["2014-08",0.15],["2014-09",0.13],["2014-10",0.05],["2014-11",0.05],["2014-12",0.05],["2015-01",0.05],["2015-02",0.05],["2015-03",0.05],["2015-04",0.05],["2015-05",0.05],["2015-06",0.05],["2015-07",0.05],["2015-08",0.05],["2015-09",0.05],["2015-10",0.05],["2015-11",0.05],["2015-12",0.05],["2016-01",0.05],["2016-02",0.05],["2016-03",0.05],["2016-04",0.0],["2016-05",0.0],["2016-06",0.0],["2016-07",0.0],["2016-08",0.0],["2016-09",0.0],["2016-10",0.0],["2016-11",0.0],["2016-12",0.0],["2017-01",0.0],["2017-02",0.0],["2017-03",0.0],["2017-04",0.0],["2017-05",0.0],["2017-06",0.0],["2017-07",0.0],["2017-08",0.0],["2017-09",0.0],["2017-10",0.0],["2017-11",0.0],["2017-12",0.0],["2018-01",0.0],["2018-02",0.0],["2018-03",0.0],["2018-04",0.0],["2018-05",0.0],["2018-06",0.0],["2018-07",0.0],["2018-08",0.0],["2018-09",0.0],["2018-10",0.0],["2018-11",0.0],["2018-12",0.0],["2019-01",0.0],["2019-02",0.0],["2019-03",0.0],["2019-04",0.0],["2019-05",0.0],["2019-06",0.0],["2019-07",0.0],["2019-08",0.0],["2019-09",0.0],["2019-10",0.0],["2019-11",0.0],["2019-12",0.0]]}
+{"code":"STC_F.D","dimensions":{"FREQUENCY":"D","IRESCB_RATE":"STC_F"},"observations":[["PERIOD","VALUE"],["1999-01-01",3.0],["1999-01-04",3.0],["1999-01-05",3.0],["1999-01-06",3.0],["1999-01-07",3.0],["1999-01-08",3.0],["1999-01-11",3.0],["1999-01-12",3.0],["1999-01-13",3.0],["1999-01-14",3.0],["1999-01-15",3.0],["1999-01-18",3.0],["1999-01-19",3.0],["1999-01-20",3.0],["1999-01-21",3.0],["1999-01-22",3.0],["1999-01-25",3.0],["1999-01-26",3.0],["1999-01-27",3.0],["1999-01-28",3.0],["1999-01-29",3.0],["1999-02-01",3.0],["1999-02-02",3.0],["1999-02-03",3.0],["1999-02-04",3.0],["1999-02-05",3.0],["1999-02-08",3.0],["1999-02-09",3.0],["1999-02-10",3.0],["1999-02-11",3.0],["1999-02-12",3.0],["1999-02-15",3.0],["1999-02-16",3.0],["1999-02-17",3.0],["1999-02-18",3.0],["1999-02-19",3.0],["1999-02-22",3.0],["1999-02-23",3.0],["1999-02-24",3.0],["1999-02-25",3.0],["1999-02-26",3.0],["1999-03-01",3.0],["1999-03-02",3.0],["1999-03-03",3.0],["1999-03-04",3.0],["1999-03-05",3.0],["1999-03-08",3.0],["1999-03-09",3.0],["1999-03-10",3.0],["1999-03-11",3.0],["1999-03-12",3.0],["1999-03-15",3.0],["1999-03-16",3.0],["1999-03-17",3.0],["1999-03-18",3.0],["1999-03-19",3.0],["1999-03-22",3.0],["1999-03-23",3.0],["1999-03-24",3.0],["1999-03-25",3.0],["1999-03-26",3.0],["1999-03-29",3.0],["1999-03-30",3.0],["1999-03-31",3.0],["1999-04-01",3.0],["1999-04-02",3.0],["1999-04-05",3.0],["1999-04-06",3.0],["1999-04-07",3.0],["1999-04-08",3.0],["1999-04-09",2.5],["1999-04-12",2.5],["1999-04-13",2.5],["1999-04-14",2.5],["1999-04-15",2.5],["1999-04-16",2.5],["1999-04-19",2.5],["1999-04-20",2.5],["1999-04-21",2.5],["1999-04-22",2.5],["1999-04-23",2.5],["1999-04-26",2.5],["1999-04-27",2.5],["1999-04-28",2.5],["1999-04-29",2.5],["1999-04-30",2.5],["1999-05-03",2.5],["1999-05-04",2.5],["1999-05-05",2.5],["1999-05-06",2.5],["1999-05-07",2.5],["1999-05-10",2.5],["1999-05-11",2.5],["1999-05-12",2.5],["1999-05-13",2.5],["1999-05-14",2.5],["1999-05-17",2.5],["1999-05-18",2.5],["1999-05-19",2.5],["1999-05-20",2.5],["1999-05-21",2.5],["1999-05-24",2.5],["1999-05-25",2.5],["1999-05-26",2.5],["1999-05-27",2.5],["1999-05-28",2.5],["1999-05-31",2.5],["1999-06-01",2.5],["1999-06-02",2.5],["1999-06-03",2.5],["1999-06-04",2.5],["1999-06-07",2.5],["1999-06-08",2.5],["1999-06-09",2.5],["1999-06-10",2.5],["1999-06-11",2.5],["1999-06-14",2.5],["1999-06-15",2.5],["1999-06-16",2.5],["1999-06-17",2.5],["1999-06-18",2.5],["1999-06-21",2.5],["1999-06-22",2.5],["1999-06-23",2.5],["1999-06-24",2.5],["1999-06-25",2.5],["1999-06-28",2.5],["1999-06-29",2.5],["1999-06-30",2.5],["1999-07-01",2.5],["1999-07-02",2.5],["1999-07-05",2.5],["1999-07-06",2.5],["1999-07-07",2.5],["1999-07-08",2.5],["1999-07-09",2.5],["1999-07-12",2.5],["1999-07-13",2.5],["1999-07-14",2.5],["1999-07-15",2.5],["1999-07-16",2.5],["1999-07-19",2.5],["1999-07-20",2.5],["1999-07-21",2.5],["1999-07-22",2.5],["1999-07-23",2.5],["1999-07-26",2.5],["1999-07-27",2.5],["1999-07-28",2.5],["1999-07-29",2.5],["1999-07-30",2.5],["1999-08-02",2.5],["1999-08-03",2.5],["1999-08-04",2.5],["1999-08-05",2.5],["1999-08-06",2.5],["1999-08-09",2.5],["1999-08-10",2.5],["1999-08-11",2.5],["1999-08-12",2.5],["1999-08-13",2.5],["1999-08-16",2.5],["1999-08-17",2.5],["1999-08-18",2.5],["1999-08-19",2.5],["1999-08-20",2.5],["1999-08-23",2.5],["1999-08-24",2.5],["1999-08-25",2.5],["1999-08-26",2.5],["1999-08-27",2.5],["1999-08-30",2.5],["1999-08-31",2.5],["1999-09-01",2.5],["1999-09-02",2.5],["1999-09-03",2.5],["1999-09-06",2.5],["1999-09-07",2.5],["1999-09-08",2.5],["1999-09-09",2.5],["1999-09-10",2.5],["1999-09-13",2.5],["1999-09-14",2.5],["1999-09-15",2.5],["1999-09-16",2.5],["1999-09-17",2.5],["1999-09-20",2.5],["1999-09-21",2.5],["1999-09-22",2.5],["1999-09-23",2.5],["1999-09-24",2.5],["1999-09-27",2.5],["1999-09-28",2.5],["1999-09-29",2.5],["1999-09-30",2.5],["1999-10-01",2.5],["1999-10-04",2.5],["1999-10-05",2.5],["1999-10-06",2.5],["1999-10-07",2.5],["1999-10-08",2.5],["1999-10-11",2.5],["1999-10-12",2.5],["1999-10-13",2.5],["1999-10-14",2.5],["1999-10-15",2.5],["1999-10-18",2.5],["1999-10-19",2.5],["1999-10-20",2.5],["1999-10-21",2.5],["1999-10-22",2.5],["1999-10-25",2.5],["1999-10-26",2.5],["1999-10-27",2.5],["1999-10-28",2.5],["1999-10-29",2.5],["1999-11-01",2.5],["1999-11-02",2.5],["1999-11-03",2.5],["1999-11-04",2.5],["1999-11-05",3.0],["1999-11-08",3.0],["1999-11-09",3.0],["1999-11-10",3.0],["1999-11-11",3.0],["1999-11-12",3.0],["1999-11-15",3.0],["1999-11-16",3.0],["1999-11-17",3.0],["1999-11-18",3.0],["1999-11-19",3.0],["1999-11-22",3.0],["1999-11-23",3.0],["1999-11-24",3.0],["1999-11-25",3.0],["1999-11-26",3.0],["1999-11-29",3.0],["1999-11-30",3.0],["1999-12-01",3.0],["1999-12-02",3.0],["1999-12-03",3.0],["1999-12-06",3.0],["1999-12-07",3.0],["1999-12-08",3.0],["1999-12-09",3.0],["1999-12-10",3.0],["1999-12-13",3.0],["1999-12-14",3.0],["1999-12-15",3.0],["1999-12-16",3.0],["1999-12-17",3.0],["1999-12-20",3.0],["1999-12-21",3.0],["1999-12-22",3.0],["1999-12-23",3.0],["1999-12-24",3.0],["1999-12-27",3.0],["1999-12-28",3.0],["1999-12-29",3.0],["1999-12-30",3.0],["2000-01-03",3.0],["2000-01-04",3.0],["2000-01-05",3.0],["2000-01-06",3.0],["2000-01-07",3.0],["2000-01-10",3.0],["2000-01-11",3.0],["2000-01-12",3.0],["2000-01-13",3.0],["2000-01-14",3.0],["2000-01-17",3.0],["2000-01-18",3.0],["2000-01-19",3.0],["2000-01-20",3.0],["2000-01-21",3.0],["2000-01-24",3.0],["2000-01-25",3.0],["2000-01-26",3.0],["2000-01-27",3.0],["2000-01-28",3.0],["2000-01-31",3.0],["2000-02-01",3.0],["2000-02-02",3.0],["2000-02-03",3.0],["2000-02-04",3.25],["2000-02-07",3.25],["2000-02-08",3.25],["2000-02-09",3.25],["2000-02-10",3.25],["2000-02-11",3.25],["2000-02-14",3.25],["2000-02-15",3.25],["2000-02-16",3.25],["2000-02-17",3.25],["2000-02-18",3.25],["2000-02-21",3.25],["2000-02-22",3.25],["2000-02-23",3.25],["2000-02-24",3.25],["2000-02-25",3.25],["2000-02-28",3.25],["2000-02-29",3.25],["2000-03-01",3.25],["2000-03-02",3.25],["2000-03-03",3.25],["2000-03-06",3.25],["2000-03-07",3.25],["2000-03-08",3.25],["2000-03-09",3.25],["2000-03-10",3.25],["2000-03-13",3.25],["2000-03-14",3.25],["2000-03-15",3.25],["2000-03-16",3.25],["2000-03-17",3.5],["2000-03-20",3.5],["2000-03-21",3.5],["2000-03-22",3.5],["2000-03-23",3.5],["2000-03-24",3.5],["2000-03-27",3.5],["2000-03-28",3.5],["2000-03-29",3.5],["2000-03-30",3.5],["2000-03-31",3.5],["2000-04-03",3.5],["2000-04-04",3.5],["2000-04-05",3.5],["2000-04-06",3.5],["2000-04-07",3.5],["2000-04-10",3.5],["2000-04-11",3.5],["2000-04-12",3.5],["2000-04-13",3.5],["2000-04-14",3.5],["2000-04-17",3.5],["2000-04-18",3.5],["2000-04-19",3.5],["2000-04-20",3.5],["2000-04-25",3.5],["2000-04-26",3.5],["2000-04-27",3.5],["2000-04-28",3.75],["2000-05-02",3.75],["2000-05-03",3.75],["2000-05-04",3.75],["2000-05-05",3.75],["2000-05-08",3.75],["2000-05-09",3.75],["2000-05-10",3.75],["2000-05-11",3.75],["2000-05-12",3.75],["2000-05-15",3.75],["2000-05-16",3.75],["2000-05-17",3.75],["2000-05-18",3.75],["2000-05-19",3.75],["2000-05-22",3.75],["2000-05-23",3.75],["2000-05-24",3.75],["2000-05-25",3.75],["2000-05-26",3.75],["2000-05-29",3.75],["2000-05-30",3.75],["2000-05-31",3.75],["2000-06-01",3.75],["2000-06-02",3.75],["2000-06-05",3.75],["2000-06-06",3.75],["2000-06-07",3.75],["2000-06-08",3.75],["2000-06-09",4.25],["2000-06-12",4.25],["2000-06-13",4.25],["2000-06-14",4.25],["2000-06-15",4.25],["2000-06-16",4.25],["2000-06-19",4.25],["2000-06-20",4.25],["2000-06-21",4.25],["2000-06-22",4.25],["2000-06-23",4.25],["2000-06-26",4.25],["2000-06-27",4.25],["2000-06-28",4.25],["2000-06-29",4.25],["2000-06-30",4.25],["2000-07-03",4.25],["2000-07-04",4.25],["2000-07-05",4.25],["2000-07-06",4.25],["2000-07-07",4.25],["2000-07-10",4.25],["2000-07-11",4.25],["2000-07-12",4.25],["2000-07-13",4.25],["2000-07-14",4.25],["2000-07-17",4.25],["2000-07-18",4.25],["2000-07-19",4.25],["2000-07-20",4.25],["2000-07-21",4.25],["2000-07-24",4.25],["2000-07-25",4.25],["2000-07-26",4.25],["2000-07-27",4.25],["2000-07-28",4.25],["2000-07-31",4.25],["2000-08-01",4.25],["2000-08-02",4.25],["2000-08-03",4.25],["2000-08-04",4.25],["2000-08-07",4.25],["2000-08-08",4.25],["2000-08-09",4.25],["2000-08-10",4.25],["2000-08-11",4.25],["2000-08-14",4.25],["2000-08-15",4.25],["2000-08-16",4.25],["2000-08-17",4.25],["2000-08-18",4.25],["2000-08-21",4.25],["2000-08-22",4.25],["2000-08-23",4.25],["2000-08-24",4.25],["2000-08-25",4.25],["2000-08-28",4.25],["2000-08-29",4.25],["2000-08-30",4.25],["2000-08-31",4.25],["2000-09-01",4.5],["2000-09-04",4.5],["2000-09-05",4.5],["2000-09-06",4.5],["2000-09-07",4.5],["2000-09-08",4.5],["2000-09-11",4.5],["2000-09-12",4.5],["2000-09-13",4.5],["2000-09-14",4.5],["2000-09-15",4.5],["2000-09-18",4.5],["2000-09-19",4.5],["2000-09-20",4.5],["2000-09-21",4.5],["2000-09-22",4.5],["2000-09-25",4.5],["2000-09-26",4.5],["2000-09-27",4.5],["2000-09-28",4.5],["2000-09-29",4.5],["2000-10-02",4.5],["2000-10-03",4.5],["2000-10-04",4.5],["2000-10-05",4.5],["2000-10-06",4.75],["2000-10-09",4.75],["2000-10-10",4.75],["2000-10-11",4.75],["2000-10-12",4.75],["2000-10-13",4.75],["2000-10-16",4.75],["2000-10-17",4.75],["2000-10-18",4.75],["2000-10-19",4.75],["2000-10-20",4.75],["2000-10-23",4.75],["2000-10-24",4.75],["2000-10-25",4.75],["2000-10-26",4.75],["2000-10-27",4.75],["2000-10-30",4.75],["2000-10-31",4.75],["2000-11-01",4.75],["2000-11-02",4.75],["2000-11-03",4.75],["2000-11-06",4.75],["2000-11-07",4.75],["2000-11-08",4.75],["2000-11-09",4.75],["2000-11-10",4.75],["2000-11-13",4.75],["2000-11-14",4.75],["2000-11-15",4.75],["2000-11-16",4.75],["2000-11-17",4.75],["2000-11-20",4.75],["2000-11-21",4.75],["2000-11-22",4.75],["2000-11-23",4.75],["2000-11-24",4.75],["2000-11-27",4.75],["2000-11-28",4.75],["2000-11-29",4.75],["2000-11-30",4.75],["2000-12-01",4.75],["2000-12-04",4.75],["2000-12-05",4.75],["2000-12-06",4.75],["2000-12-07",4.75],["2000-12-08",4.75],["2000-12-11",4.75],["2000-12-12",4.75],["2000-12-13",4.75],["2000-12-14",4.75],["2000-12-15",4.75],["2000-12-18",4.75],["2000-12-19",4.75],["2000-12-20",4.75],["2000-12-21",4.75],["2000-12-22",4.75],["2000-12-27",4.75],["2000-12-28",4.75],["2000-12-29",4.75],["2001-01-02",4.75],["2001-01-03",4.75],["2001-01-04",4.75],["2001-01-05",4.75],["2001-01-08",4.75],["2001-01-09",4.75],["2001-01-10",4.75],["2001-01-11",4.75],["2001-01-12",4.75],["2001-01-15",4.75],["2001-01-16",4.75],["2001-01-17",4.75],["2001-01-18",4.75],["2001-01-19",4.75],["2001-01-22",4.75],["2001-01-23",4.75],["2001-01-24",4.75],["2001-01-25",4.75],["2001-01-26",4.75],["2001-01-29",4.75],["2001-01-30",4.75],["2001-01-31",4.75],["2001-02-01",4.75],["2001-02-02",4.75],["2001-02-05",4.75],["2001-02-06",4.75],["2001-02-07",4.75],["2001-02-08",4.75],["2001-02-09",4.75],["2001-02-12",4.75],["2001-02-13",4.75],["2001-02-14",4.75],["2001-02-15",4.75],["2001-02-16",4.75],["2001-02-19",4.75],["2001-02-20",4.75],["2001-02-21",4.75],["2001-02-22",4.75],["2001-02-23",4.75],["2001-02-26",4.75],["2001-02-27",4.75],["2001-02-28",4.75],["2001-03-01",4.75],["2001-03-02",4.75],["2001-03-05",4.75],["2001-03-06",4.75],["2001-03-07",4.75],["2001-03-08",4.75],["2001-03-09",4.75],["2001-03-12",4.75],["2001-03-13",4.75],["2001-03-14",4.75],["2001-03-15",4.75],["2001-03-16",4.75],["2001-03-19",4.75],["2001-03-20",4.75],["2001-03-21",4.75],["2001-03-22",4.75],["2001-03-23",4.75],["2001-03-26",4.75],["2001-03-27",4.75],["2001-03-28",4.75],["2001-03-29",4.75],["2001-03-30",4.75],["2001-04-02",4.75],["2001-04-03",4.75],["2001-04-04",4.75],["2001-04-05",4.75],["2001-04-06",4.75],["2001-04-09",4.75],["2001-04-10",4.75],["2001-04-11",4.75],["2001-04-12",4.75],["2001-04-17",4.75],["2001-04-18",4.75],["2001-04-19",4.75],["2001-04-20",4.75],["2001-04-23",4.75],["2001-04-24",4.75],["2001-04-25",4.75],["2001-04-26",4.75],["2001-04-27",4.75],["2001-04-30",4.75],["2001-05-02",4.75],["2001-05-03",4.75],["2001-05-04",4.75],["2001-05-07",4.75],["2001-05-08",4.75],["2001-05-09",4.75],["2001-05-10",4.75],["2001-05-11",4.5],["2001-05-14",4.5],["2001-05-15",4.5],["2001-05-16",4.5],["2001-05-17",4.5],["2001-05-18",4.5],["2001-05-21",4.5],["2001-05-22",4.5],["2001-05-23",4.5],["2001-05-24",4.5],["2001-05-25",4.5],["2001-05-28",4.5],["2001-05-29",4.5],["2001-05-30",4.5],["2001-05-31",4.5],["2001-06-01",4.5],["2001-06-04",4.5],["2001-06-05",4.5],["2001-06-06",4.5],["2001-06-07",4.5],["2001-06-08",4.5],["2001-06-11",4.5],["2001-06-12",4.5],["2001-06-13",4.5],["2001-06-14",4.5],["2001-06-15",4.5],["2001-06-18",4.5],["2001-06-19",4.5],["2001-06-20",4.5],["2001-06-21",4.5],["2001-06-22",4.5],["2001-06-25",4.5],["2001-06-26",4.5],["2001-06-27",4.5],["2001-06-28",4.5],["2001-06-29",4.5],["2001-07-02",4.5],["2001-07-03",4.5],["2001-07-04",4.5],["2001-07-05",4.5],["2001-07-06",4.5],["2001-07-09",4.5],["2001-07-10",4.5],["2001-07-11",4.5],["2001-07-12",4.5],["2001-07-13",4.5],["2001-07-16",4.5],["2001-07-17",4.5],["2001-07-18",4.5],["2001-07-19",4.5],["2001-07-20",4.5],["2001-07-23",4.5],["2001-07-24",4.5],["2001-07-25",4.5],["2001-07-26",4.5],["2001-07-27",4.5],["2001-07-30",4.5],["2001-07-31",4.5],["2001-08-01",4.5],["2001-08-02",4.5],["2001-08-03",4.5],["2001-08-06",4.5],["2001-08-07",4.5],["2001-08-08",4.5],["2001-08-09",4.5],["2001-08-10",4.5],["2001-08-13",4.5],["2001-08-14",4.5],["2001-08-15",4.5],["2001-08-16",4.5],["2001-08-17",4.5],["2001-08-20",4.5],["2001-08-21",4.5],["2001-08-22",4.5],["2001-08-23",4.5],["2001-08-24",4.5],["2001-08-27",4.5],["2001-08-28",4.5],["2001-08-29",4.5],["2001-08-30",4.5],["2001-08-31",4.25],["2001-09-03",4.25],["2001-09-04",4.25],["2001-09-05",4.25],["2001-09-06",4.25],["2001-09-07",4.25],["2001-09-10",4.25],["2001-09-11",4.25],["2001-09-12",4.25],["2001-09-13",4.25],["2001-09-14",4.25],["2001-09-17",4.25],["2001-09-18",3.75],["2001-09-19",3.75],["2001-09-20",3.75],["2001-09-21",3.75],["2001-09-24",3.75],["2001-09-25",3.75],["2001-09-26",3.75],["2001-09-27",3.75],["2001-09-28",3.75],["2001-10-01",3.75],["2001-10-02",3.75],["2001-10-03",3.75],["2001-10-04",3.75],["2001-10-05",3.75],["2001-10-08",3.75],["2001-10-09",3.75],["2001-10-10",3.75],["2001-10-11",3.75],["2001-10-12",3.75],["2001-10-15",3.75],["2001-10-16",3.75],["2001-10-17",3.75],["2001-10-18",3.75],["2001-10-19",3.75],["2001-10-22",3.75],["2001-10-23",3.75],["2001-10-24",3.75],["2001-10-25",3.75],["2001-10-26",3.75],["2001-10-29",3.75],["2001-10-30",3.75],["2001-10-31",3.75],["2001-11-01",3.75],["2001-11-02",3.75],["2001-11-05",3.75],["2001-11-06",3.75],["2001-11-07",3.75],["2001-11-08",3.75],["2001-11-09",3.25],["2001-11-12",3.25],["2001-11-13",3.25],["2001-11-14",3.25],["2001-11-15",3.25],["2001-11-16",3.25],["2001-11-19",3.25],["2001-11-20",3.25],["2001-11-21",3.25],["2001-11-22",3.25],["2001-11-23",3.25],["2001-11-26",3.25],["2001-11-27",3.25],["2001-11-28",3.25],["2001-11-29",3.25],["2001-11-30",3.25],["2001-12-03",3.25],["2001-12-04",3.25],["2001-12-05",3.25],["2001-12-06",3.25],["2001-12-07",3.25],["2001-12-10",3.25],["2001-12-11",3.25],["2001-12-12",3.25],["2001-12-13",3.25],["2001-12-14",3.25],["2001-12-17",3.25],["2001-12-18",3.25],["2001-12-19",3.25],["2001-12-20",3.25],["2001-12-21",3.25],["2001-12-24",3.25],["2001-12-27",3.25],["2001-12-28",3.25],["2002-01-02",3.25],["2002-01-03",3.25],["2002-01-04",3.25],["2002-01-07",3.25],["2002-01-08",3.25],["2002-01-09",3.25],["2002-01-10",3.25],["2002-01-11",3.25],["2002-01-14",3.25],["2002-01-15",3.25],["2002-01-16",3.25],["2002-01-17",3.25],["2002-01-18",3.25],["2002-01-21",3.25],["2002-01-22",3.25],["2002-01-23",3.25],["2002-01-24",3.25],["2002-01-25",3.25],["2002-01-28",3.25],["2002-01-29",3.25],["2002-01-30",3.25],["2002-01-31",3.25],["2002-02-01",3.25],["2002-02-04",3.25],["2002-02-05",3.25],["2002-02-06",3.25],["2002-02-07",3.25],["2002-02-08",3.25],["2002-02-11",3.25],["2002-02-12",3.25],["2002-02-13",3.25],["2002-02-14",3.25],["2002-02-15",3.25],["2002-02-18",3.25],["2002-02-19",3.25],["2002-02-20",3.25],["2002-02-21",3.25],["2002-02-22",3.25],["2002-02-25",3.25],["2002-02-26",3.25],["2002-02-27",3.25],["2002-02-28",3.25],["2002-03-01",3.25],["2002-03-04",3.25],["2002-03-05",3.25],["2002-03-06",3.25],["2002-03-07",3.25],["2002-03-08",3.25],["2002-03-11",3.25],["2002-03-12",3.25],["2002-03-13",3.25],["2002-03-14",3.25],["2002-03-15",3.25],["2002-03-18",3.25],["2002-03-19",3.25],["2002-03-20",3.25],["2002-03-21",3.25],["2002-03-22",3.25],["2002-03-25",3.25],["2002-03-26",3.25],["2002-03-27",3.25],["2002-03-28",3.25],["2002-04-02",3.25],["2002-04-03",3.25],["2002-04-04",3.25],["2002-04-05",3.25],["2002-04-08",3.25],["2002-04-09",3.25],["2002-04-10",3.25],["2002-04-11",3.25],["2002-04-12",3.25],["2002-04-15",3.25],["2002-04-16",3.25],["2002-04-17",3.25],["2002-04-18",3.25],["2002-04-19",3.25],["2002-04-22",3.25],["2002-04-23",3.25],["2002-04-24",3.25],["2002-04-25",3.25],["2002-04-26",3.25],["2002-04-29",3.25],["2002-04-30",3.25],["2002-05-02",3.25],["2002-05-03",3.25],["2002-05-06",3.25],["2002-05-07",3.25],["2002-05-08",3.25],["2002-05-09",3.25],["2002-05-10",3.25],["2002-05-13",3.25],["2002-05-14",3.25],["2002-05-15",3.25],["2002-05-16",3.25],["2002-05-17",3.25],["2002-05-20",3.25],["2002-05-21",3.25],["2002-05-22",3.25],["2002-05-23",3.25],["2002-05-24",3.25],["2002-05-27",3.25],["2002-05-28",3.25],["2002-05-29",3.25],["2002-05-30",3.25],["2002-05-31",3.25],["2002-06-03",3.25],["2002-06-04",3.25],["2002-06-05",3.25],["2002-06-06",3.25],["2002-06-07",3.25],["2002-06-10",3.25],["2002-06-11",3.25],["2002-06-12",3.25],["2002-06-13",3.25],["2002-06-14",3.25],["2002-06-17",3.25],["2002-06-18",3.25],["2002-06-19",3.25],["2002-06-20",3.25],["2002-06-21",3.25],["2002-06-24",3.25],["2002-06-25",3.25],["2002-06-26",3.25],["2002-06-27",3.25],["2002-06-28",3.25],["2002-07-01",3.25],["2002-07-02",3.25],["2002-07-03",3.25],["2002-07-04",3.25],["2002-07-05",3.25],["2002-07-08",3.25],["2002-07-09",3.25],["2002-07-10",3.25],["2002-07-11",3.25],["2002-07-12",3.25],["2002-07-15",3.25],["2002-07-16",3.25],["2002-07-17",3.25],["2002-07-18",3.25],["2002-07-19",3.25],["2002-07-22",3.25],["2002-07-23",3.25],["2002-07-24",3.25],["2002-07-25",3.25],["2002-07-26",3.25],["2002-07-29",3.25],["2002-07-30",3.25],["2002-07-31",3.25],["2002-08-01",3.25],["2002-08-02",3.25],["2002-08-05",3.25],["2002-08-06",3.25],["2002-08-07",3.25],["2002-08-08",3.25],["2002-08-09",3.25],["2002-08-12",3.25],["2002-08-13",3.25],["2002-08-14",3.25],["2002-08-15",3.25],["2002-08-16",3.25],["2002-08-19",3.25],["2002-08-20",3.25],["2002-08-21",3.25],["2002-08-22",3.25],["2002-08-23",3.25],["2002-08-26",3.25],["2002-08-27",3.25],["2002-08-28",3.25],["2002-08-29",3.25],["2002-08-30",3.25],["2002-09-02",3.25],["2002-09-03",3.25],["2002-09-04",3.25],["2002-09-05",3.25],["2002-09-06",3.25],["2002-09-09",3.25],["2002-09-10",3.25],["2002-09-11",3.25],["2002-09-12",3.25],["2002-09-13",3.25],["2002-09-16",3.25],["2002-09-17",3.25],["2002-09-18",3.25],["2002-09-19",3.25],["2002-09-20",3.25],["2002-09-23",3.25],["2002-09-24",3.25],["2002-09-25",3.25],["2002-09-26",3.25],["2002-09-27",3.25],["2002-09-30",3.25],["2002-10-01",3.25],["2002-10-02",3.25],["2002-10-03",3.25],["2002-10-04",3.25],["2002-10-07",3.25],["2002-10-08",3.25],["2002-10-09",3.25],["2002-10-10",3.25],["2002-10-11",3.25],["2002-10-14",3.25],["2002-10-15",3.25],["2002-10-16",3.25],["2002-10-17",3.25],["2002-10-18",3.25],["2002-10-21",3.25],["2002-10-22",3.25],["2002-10-23",3.25],["2002-10-24",3.25],["2002-10-25",3.25],["2002-10-28",3.25],["2002-10-29",3.25],["2002-10-30",3.25],["2002-10-31",3.25],["2002-11-01",3.25],["2002-11-04",3.25],["2002-11-05",3.25],["2002-11-06",3.25],["2002-11-07",3.25],["2002-11-08",3.25],["2002-11-11",3.25],["2002-11-12",3.25],["2002-11-13",3.25],["2002-11-14",3.25],["2002-11-15",3.25],["2002-11-18",3.25],["2002-11-19",3.25],["2002-11-20",3.25],["2002-11-21",3.25],["2002-11-22",3.25],["2002-11-25",3.25],["2002-11-26",3.25],["2002-11-27",3.25],["2002-11-28",3.25],["2002-11-29",3.25],["2002-12-02",3.25],["2002-12-03",3.25],["2002-12-04",3.25],["2002-12-05",3.25],["2002-12-06",2.75],["2002-12-09",2.75],["2002-12-10",2.75],["2002-12-11",2.75],["2002-12-12",2.75],["2002-12-13",2.75],["2002-12-16",2.75],["2002-12-17",2.75],["2002-12-18",2.75],["2002-12-19",2.75],["2002-12-20",2.75],["2002-12-23",2.75],["2002-12-24",2.75],["2002-12-27",2.75],["2002-12-30",2.75],["2002-12-31",2.75],["2003-01-02",2.75],["2003-01-03",2.75],["2003-01-06",2.75],["2003-01-07",2.75],["2003-01-08",2.75],["2003-01-09",2.75],["2003-01-10",2.75],["2003-01-13",2.75],["2003-01-14",2.75],["2003-01-15",2.75],["2003-01-16",2.75],["2003-01-17",2.75],["2003-01-20",2.75],["2003-01-21",2.75],["2003-01-22",2.75],["2003-01-23",2.75],["2003-01-24",2.75],["2003-01-27",2.75],["2003-01-28",2.75],["2003-01-29",2.75],["2003-01-30",2.75],["2003-01-31",2.75],["2003-02-03",2.75],["2003-02-04",2.75],["2003-02-05",2.75],["2003-02-06",2.75],["2003-02-07",2.75],["2003-02-10",2.75],["2003-02-11",2.75],["2003-02-12",2.75],["2003-02-13",2.75],["2003-02-14",2.75],["2003-02-17",2.75],["2003-02-18",2.75],["2003-02-19",2.75],["2003-02-20",2.75],["2003-02-21",2.75],["2003-02-24",2.75],["2003-02-25",2.75],["2003-02-26",2.75],["2003-02-27",2.75],["2003-02-28",2.75],["2003-03-03",2.75],["2003-03-04",2.75],["2003-03-05",2.75],["2003-03-06",2.75],["2003-03-07",2.5],["2003-03-10",2.5],["2003-03-11",2.5],["2003-03-12",2.5],["2003-03-13",2.5],["2003-03-14",2.5],["2003-03-17",2.5],["2003-03-18",2.5],["2003-03-19",2.5],["2003-03-20",2.5],["2003-03-21",2.5],["2003-03-24",2.5],["2003-03-25",2.5],["2003-03-26",2.5],["2003-03-27",2.5],["2003-03-28",2.5],["2003-03-31",2.5],["2003-04-01",2.5],["2003-04-02",2.5],["2003-04-03",2.5],["2003-04-04",2.5],["2003-04-07",2.5],["2003-04-08",2.5],["2003-04-09",2.5],["2003-04-10",2.5],["2003-04-11",2.5],["2003-04-14",2.5],["2003-04-15",2.5],["2003-04-16",2.5],["2003-04-17",2.5],["2003-04-22",2.5],["2003-04-23",2.5],["2003-04-24",2.5],["2003-04-25",2.5],["2003-04-28",2.5],["2003-04-29",2.5],["2003-04-30",2.5],["2003-05-02",2.5],["2003-05-05",2.5],["2003-05-06",2.5],["2003-05-07",2.5],["2003-05-08",2.5],["2003-05-09",2.5],["2003-05-12",2.5],["2003-05-13",2.5],["2003-05-14",2.5],["2003-05-15",2.5],["2003-05-16",2.5],["2003-05-19",2.5],["2003-05-20",2.5],["2003-05-21",2.5],["2003-05-22",2.5],["2003-05-23",2.5],["2003-05-26",2.5],["2003-05-27",2.5],["2003-05-28",2.5],["2003-05-29",2.5],["2003-05-30",2.5],["2003-06-02",2.5],["2003-06-03",2.5],["2003-06-04",2.5],["2003-06-05",2.5],["2003-06-06",2.0],["2003-06-09",2.0],["2003-06-10",2.0],["2003-06-11",2.0],["2003-06-12",2.0],["2003-06-13",2.0],["2003-06-16",2.0],["2003-06-17",2.0],["2003-06-18",2.0],["2003-06-19",2.0],["2003-06-20",2.0],["2003-06-23",2.0],["2003-06-24",2.0],["2003-06-25",2.0],["2003-06-26",2.0],["2003-06-27",2.0],["2003-06-30",2.0],["2003-07-01",2.0],["2003-07-02",2.0],["2003-07-03",2.0],["2003-07-04",2.0],["2003-07-07",2.0],["2003-07-08",2.0],["2003-07-09",2.0],["2003-07-10",2.0],["2003-07-11",2.0],["2003-07-14",2.0],["2003-07-15",2.0],["2003-07-16",2.0],["2003-07-17",2.0],["2003-07-18",2.0],["2003-07-21",2.0],["2003-07-22",2.0],["2003-07-23",2.0],["2003-07-24",2.0],["2003-07-25",2.0],["2003-07-28",2.0],["2003-07-29",2.0],["2003-07-30",2.0],["2003-07-31",2.0],["2003-08-01",2.0],["2003-08-04",2.0],["2003-08-05",2.0],["2003-08-06",2.0],["2003-08-07",2.0],["2003-08-08",2.0],["2003-08-11",2.0],["2003-08-12",2.0],["2003-08-13",2.0],["2003-08-14",2.0],["2003-08-15",2.0],["2003-08-18",2.0],["2003-08-19",2.0],["2003-08-20",2.0],["2003-08-21",2.0],["2003-08-22",2.0],["2003-08-25",2.0],["2003-08-26",2.0],["2003-08-27",2.0],["2003-08-28",2.0],["2003-08-29",2.0],["2003-09-01",2.0],["2003-09-02",2.0],["2003-09-03",2.0],["2003-09-04",2.0],["2003-09-05",2.0],["2003-09-08",2.0],["2003-09-09",2.0],["2003-09-10",2.0],["2003-09-11",2.0],["2003-09-12",2.0],["2003-09-15",2.0],["2003-09-16",2.0],["2003-09-17",2.0],["2003-09-18",2.0],["2003-09-19",2.0],["2003-09-22",2.0],["2003-09-23",2.0],["2003-09-24",2.0],["2003-09-25",2.0],["2003-09-26",2.0],["2003-09-29",2.0],["2003-09-30",2.0],["2003-10-01",2.0],["2003-10-02",2.0],["2003-10-03",2.0],["2003-10-06",2.0],["2003-10-07",2.0],["2003-10-08",2.0],["2003-10-09",2.0],["2003-10-10",2.0],["2003-10-13",2.0],["2003-10-14",2.0],["2003-10-15",2.0],["2003-10-16",2.0],["2003-10-17",2.0],["2003-10-20",2.0],["2003-10-21",2.0],["2003-10-22",2.0],["2003-10-23",2.0],["2003-10-24",2.0],["2003-10-27",2.0],["2003-10-28",2.0],["2003-10-29",2.0],["2003-10-30",2.0],["2003-10-31",2.0],["2003-11-03",2.0],["2003-11-04",2.0],["2003-11-05",2.0],["2003-11-06",2.0],["2003-11-07",2.0],["2003-11-10",2.0],["2003-11-11",2.0],["2003-11-12",2.0],["2003-11-13",2.0],["2003-11-14",2.0],["2003-11-17",2.0],["2003-11-18",2.0],["2003-11-19",2.0],["2003-11-20",2.0],["2003-11-21",2.0],["2003-11-24",2.0],["2003-11-25",2.0],["2003-11-26",2.0],["2003-11-27",2.0],["2003-11-28",2.0],["2003-12-01",2.0],["2003-12-02",2.0],["2003-12-03",2.0],["2003-12-04",2.0],["2003-12-05",2.0],["2003-12-08",2.0],["2003-12-09",2.0],["2003-12-10",2.0],["2003-12-11",2.0],["2003-12-12",2.0],["2003-12-15",2.0],["2003-12-16",2.0],["2003-12-17",2.0],["2003-12-18",2.0],["2003-12-19",2.0],["2003-12-22",2.0],["2003-12-23",2.0],["2003-12-24",2.0],["2003-12-29",2.0],["2003-12-30",2.0],["2003-12-31",2.0],["2004-01-02",2.0],["2004-01-05",2.0],["2004-01-06",2.0],["2004-01-07",2.0],["2004-01-08",2.0],["2004-01-09",2.0],["2004-01-12",2.0],["2004-01-13",2.0],["2004-01-14",2.0],["2004-01-15",2.0],["2004-01-16",2.0],["2004-01-19",2.0],["2004-01-20",2.0],["2004-01-21",2.0],["2004-01-22",2.0],["2004-01-23",2.0],["2004-01-26",2.0],["2004-01-27",2.0],["2004-01-28",2.0],["2004-01-29",2.0],["2004-01-30",2.0],["2004-02-02",2.0],["2004-02-03",2.0],["2004-02-04",2.0],["2004-02-05",2.0],["2004-02-06",2.0],["2004-02-09",2.0],["2004-02-10",2.0],["2004-02-11",2.0],["2004-02-12",2.0],["2004-02-13",2.0],["2004-02-16",2.0],["2004-02-17",2.0],["2004-02-18",2.0],["2004-02-19",2.0],["2004-02-20",2.0],["2004-02-23",2.0],["2004-02-24",2.0],["2004-02-25",2.0],["2004-02-26",2.0],["2004-02-27",2.0],["2004-03-01",2.0],["2004-03-02",2.0],["2004-03-03",2.0],["2004-03-04",2.0],["2004-03-05",2.0],["2004-03-08",2.0],["2004-03-09",2.0],["2004-03-10",2.0],["2004-03-11",2.0],["2004-03-12",2.0],["2004-03-15",2.0],["2004-03-16",2.0],["2004-03-17",2.0],["2004-03-18",2.0],["2004-03-19",2.0],["2004-03-22",2.0],["2004-03-23",2.0],["2004-03-24",2.0],["2004-03-25",2.0],["2004-03-26",2.0],["2004-03-29",2.0],["2004-03-30",2.0],["2004-03-31",2.0],["2004-04-01",2.0],["2004-04-02",2.0],["2004-04-05",2.0],["2004-04-06",2.0],["2004-04-07",2.0],["2004-04-08",2.0],["2004-04-13",2.0],["2004-04-14",2.0],["2004-04-15",2.0],["2004-04-16",2.0],["2004-04-19",2.0],["2004-04-20",2.0],["2004-04-21",2.0],["2004-04-22",2.0],["2004-04-23",2.0],["2004-04-26",2.0],["2004-04-27",2.0],["2004-04-28",2.0],["2004-04-29",2.0],["2004-04-30",2.0],["2004-05-03",2.0],["2004-05-04",2.0],["2004-05-05",2.0],["2004-05-06",2.0],["2004-05-07",2.0],["2004-05-10",2.0],["2004-05-11",2.0],["2004-05-12",2.0],["2004-05-13",2.0],["2004-05-14",2.0],["2004-05-17",2.0],["2004-05-18",2.0],["2004-05-19",2.0],["2004-05-20",2.0],["2004-05-21",2.0],["2004-05-24",2.0],["2004-05-25",2.0],["2004-05-26",2.0],["2004-05-27",2.0],["2004-05-28",2.0],["2004-05-31",2.0],["2004-06-01",2.0],["2004-06-02",2.0],["2004-06-03",2.0],["2004-06-04",2.0],["2004-06-07",2.0],["2004-06-08",2.0],["2004-06-09",2.0],["2004-06-10",2.0],["2004-06-11",2.0],["2004-06-14",2.0],["2004-06-15",2.0],["2004-06-16",2.0],["2004-06-17",2.0],["2004-06-18",2.0],["2004-06-21",2.0],["2004-06-22",2.0],["2004-06-23",2.0],["2004-06-24",2.0],["2004-06-25",2.0],["2004-06-28",2.0],["2004-06-29",2.0],["2004-06-30",2.0],["2004-07-01",2.0],["2004-07-02",2.0],["2004-07-05",2.0],["2004-07-06",2.0],["2004-07-07",2.0],["2004-07-08",2.0],["2004-07-09",2.0],["2004-07-12",2.0],["2004-07-13",2.0],["2004-07-14",2.0],["2004-07-15",2.0],["2004-07-16",2.0],["2004-07-19",2.0],["2004-07-20",2.0],["2004-07-21",2.0],["2004-07-22",2.0],["2004-07-23",2.0],["2004-07-26",2.0],["2004-07-27",2.0],["2004-07-28",2.0],["2004-07-29",2.0],["2004-07-30",2.0],["2004-08-02",2.0],["2004-08-03",2.0],["2004-08-04",2.0],["2004-08-05",2.0],["2004-08-06",2.0],["2004-08-09",2.0],["2004-08-10",2.0],["2004-08-11",2.0],["2004-08-12",2.0],["2004-08-13",2.0],["2004-08-16",2.0],["2004-08-17",2.0],["2004-08-18",2.0],["2004-08-19",2.0],["2004-08-20",2.0],["2004-08-23",2.0],["2004-08-24",2.0],["2004-08-25",2.0],["2004-08-26",2.0],["2004-08-27",2.0],["2004-08-30",2.0],["2004-08-31",2.0],["2004-09-01",2.0],["2004-09-02",2.0],["2004-09-03",2.0],["2004-09-06",2.0],["2004-09-07",2.0],["2004-09-08",2.0],["2004-09-09",2.0],["2004-09-10",2.0],["2004-09-13",2.0],["2004-09-14",2.0],["2004-09-15",2.0],["2004-09-16",2.0],["2004-09-17",2.0],["2004-09-20",2.0],["2004-09-21",2.0],["2004-09-22",2.0],["2004-09-23",2.0],["2004-09-24",2.0],["2004-09-27",2.0],["2004-09-28",2.0],["2004-09-29",2.0],["2004-09-30",2.0],["2004-10-01",2.0],["2004-10-04",2.0],["2004-10-05",2.0],["2004-10-06",2.0],["2004-10-07",2.0],["2004-10-08",2.0],["2004-10-11",2.0],["2004-10-12",2.0],["2004-10-13",2.0],["2004-10-14",2.0],["2004-10-15",2.0],["2004-10-18",2.0],["2004-10-19",2.0],["2004-10-20",2.0],["2004-10-21",2.0],["2004-10-22",2.0],["2004-10-25",2.0],["2004-10-26",2.0],["2004-10-27",2.0],["2004-10-28",2.0],["2004-10-29",2.0],["2004-11-01",2.0],["2004-11-02",2.0],["2004-11-03",2.0],["2004-11-04",2.0],["2004-11-05",2.0],["2004-11-08",2.0],["2004-11-09",2.0],["2004-11-10",2.0],["2004-11-11",2.0],["2004-11-12",2.0],["2004-11-15",2.0],["2004-11-16",2.0],["2004-11-17",2.0],["2004-11-18",2.0],["2004-11-19",2.0],["2004-11-22",2.0],["2004-11-23",2.0],["2004-11-24",2.0],["2004-11-25",2.0],["2004-11-26",2.0],["2004-11-29",2.0],["2004-11-30",2.0],["2004-12-01",2.0],["2004-12-02",2.0],["2004-12-03",2.0],["2004-12-06",2.0],["2004-12-07",2.0],["2004-12-08",2.0],["2004-12-09",2.0],["2004-12-10",2.0],["2004-12-13",2.0],["2004-12-14",2.0],["2004-12-15",2.0],["2004-12-16",2.0],["2004-12-17",2.0],["2004-12-20",2.0],["2004-12-21",2.0],["2004-12-22",2.0],["2004-12-23",2.0],["2004-12-24",2.0],["2004-12-27",2.0],["2004-12-28",2.0],["2004-12-29",2.0],["2004-12-30",2.0],["2004-12-31",2.0],["2005-01-03",2.0],["2005-01-04",2.0],["2005-01-05",2.0],["2005-01-06",2.0],["2005-01-07",2.0],["2005-01-10",2.0],["2005-01-11",2.0],["2005-01-12",2.0],["2005-01-13",2.0],["2005-01-14",2.0],["2005-01-17",2.0],["2005-01-18",2.0],["2005-01-19",2.0],["2005-01-20",2.0],["2005-01-21",2.0],["2005-01-24",2.0],["2005-01-25",2.0],["2005-01-26",2.0],["2005-01-27",2.0],["2005-01-28",2.0],["2005-01-31",2.0],["2005-02-01",2.0],["2005-02-02",2.0],["2005-02-03",2.0],["2005-02-04",2.0],["2005-02-07",2.0],["2005-02-08",2.0],["2005-02-09",2.0],["2005-02-10",2.0],["2005-02-11",2.0],["2005-02-14",2.0],["2005-02-15",2.0],["2005-02-16",2.0],["2005-02-17",2.0],["2005-02-18",2.0],["2005-02-21",2.0],["2005-02-22",2.0],["2005-02-23",2.0],["2005-02-24",2.0],["2005-02-25",2.0],["2005-02-28",2.0],["2005-03-01",2.0],["2005-03-02",2.0],["2005-03-03",2.0],["2005-03-04",2.0],["2005-03-07",2.0],["2005-03-08",2.0],["2005-03-09",2.0],["2005-03-10",2.0],["2005-03-11",2.0],["2005-03-14",2.0],["2005-03-15",2.0],["2005-03-16",2.0],["2005-03-17",2.0],["2005-03-18",2.0],["2005-03-21",2.0],["2005-03-22",2.0],["2005-03-23",2.0],["2005-03-24",2.0],["2005-03-29",2.0],["2005-03-30",2.0],["2005-03-31",2.0],["2005-04-01",2.0],["2005-04-04",2.0],["2005-04-05",2.0],["2005-04-06",2.0],["2005-04-07",2.0],["2005-04-08",2.0],["2005-04-11",2.0],["2005-04-12",2.0],["2005-04-13",2.0],["2005-04-14",2.0],["2005-04-15",2.0],["2005-04-18",2.0],["2005-04-19",2.0],["2005-04-20",2.0],["2005-04-21",2.0],["2005-04-22",2.0],["2005-04-25",2.0],["2005-04-26",2.0],["2005-04-27",2.0],["2005-04-28",2.0],["2005-04-29",2.0],["2005-05-02",2.0],["2005-05-03",2.0],["2005-05-04",2.0],["2005-05-05",2.0],["2005-05-06",2.0],["2005-05-09",2.0],["2005-05-10",2.0],["2005-05-11",2.0],["2005-05-12",2.0],["2005-05-13",2.0],["2005-05-16",2.0],["2005-05-17",2.0],["2005-05-18",2.0],["2005-05-19",2.0],["2005-05-20",2.0],["2005-05-23",2.0],["2005-05-24",2.0],["2005-05-25",2.0],["2005-05-26",2.0],["2005-05-27",2.0],["2005-05-30",2.0],["2005-05-31",2.0],["2005-06-01",2.0],["2005-06-02",2.0],["2005-06-03",2.0],["2005-06-06",2.0],["2005-06-07",2.0],["2005-06-08",2.0],["2005-06-09",2.0],["2005-06-10",2.0],["2005-06-13",2.0],["2005-06-14",2.0],["2005-06-15",2.0],["2005-06-16",2.0],["2005-06-17",2.0],["2005-06-20",2.0],["2005-06-21",2.0],["2005-06-22",2.0],["2005-06-23",2.0],["2005-06-24",2.0],["2005-06-27",2.0],["2005-06-28",2.0],["2005-06-29",2.0],["2005-06-30",2.0],["2005-07-01",2.0],["2005-07-04",2.0],["2005-07-05",2.0],["2005-07-06",2.0],["2005-07-07",2.0],["2005-07-08",2.0],["2005-07-11",2.0],["2005-07-12",2.0],["2005-07-13",2.0],["2005-07-14",2.0],["2005-07-15",2.0],["2005-07-18",2.0],["2005-07-19",2.0],["2005-07-20",2.0],["2005-07-21",2.0],["2005-07-22",2.0],["2005-07-25",2.0],["2005-07-26",2.0],["2005-07-27",2.0],["2005-07-28",2.0],["2005-07-29",2.0],["2005-08-01",2.0],["2005-08-02",2.0],["2005-08-03",2.0],["2005-08-04",2.0],["2005-08-05",2.0],["2005-08-08",2.0],["2005-08-09",2.0],["2005-08-10",2.0],["2005-08-11",2.0],["2005-08-12",2.0],["2005-08-15",2.0],["2005-08-16",2.0],["2005-08-17",2.0],["2005-08-18",2.0],["2005-08-19",2.0],["2005-08-22",2.0],["2005-08-23",2.0],["2005-08-24",2.0],["2005-08-25",2.0],["2005-08-26",2.0],["2005-08-29",2.0],["2005-08-30",2.0],["2005-08-31",2.0],["2005-09-01",2.0],["2005-09-02",2.0],["2005-09-05",2.0],["2005-09-06",2.0],["2005-09-07",2.0],["2005-09-08",2.0],["2005-09-09",2.0],["2005-09-12",2.0],["2005-09-13",2.0],["2005-09-14",2.0],["2005-09-15",2.0],["2005-09-16",2.0],["2005-09-19",2.0],["2005-09-20",2.0],["2005-09-21",2.0],["2005-09-22",2.0],["2005-09-23",2.0],["2005-09-26",2.0],["2005-09-27",2.0],["2005-09-28",2.0],["2005-09-29",2.0],["2005-09-30",2.0],["2005-10-03",2.0],["2005-10-04",2.0],["2005-10-05",2.0],["2005-10-06",2.0],["2005-10-07",2.0],["2005-10-10",2.0],["2005-10-11",2.0],["2005-10-12",2.0],["2005-10-13",2.0],["2005-10-14",2.0],["2005-10-17",2.0],["2005-10-18",2.0],["2005-10-19",2.0],["2005-10-20",2.0],["2005-10-21",2.0],["2005-10-24",2.0],["2005-10-25",2.0],["2005-10-26",2.0],["2005-10-27",2.0],["2005-10-28",2.0],["2005-10-31",2.0],["2005-11-01",2.0],["2005-11-02",2.0],["2005-11-03",2.0],["2005-11-04",2.0],["2005-11-07",2.0],["2005-11-08",2.0],["2005-11-09",2.0],["2005-11-10",2.0],["2005-11-11",2.0],["2005-11-14",2.0],["2005-11-15",2.0],["2005-11-16",2.0],["2005-11-17",2.0],["2005-11-18",2.0],["2005-11-21",2.0],["2005-11-22",2.0],["2005-11-23",2.0],["2005-11-24",2.0],["2005-11-25",2.0],["2005-11-28",2.0],["2005-11-29",2.0],["2005-11-30",2.0],["2005-12-01",2.0],["2005-12-02",2.0],["2005-12-05",2.0],["2005-12-06",2.25],["2005-12-07",2.25],["2005-12-08",2.25],["2005-12-09",2.25],["2005-12-12",2.25],["2005-12-13",2.25],["2005-12-14",2.25],["2005-12-15",2.25],["2005-12-16",2.25],["2005-12-19",2.25],["2005-12-20",2.25],["2005-12-21",2.25],["2005-12-22",2.25],["2005-12-23",2.25],["2005-12-27",2.25],["2005-12-28",2.25],["2005-12-29",2.25],["2005-12-30",2.25],["2006-01-02",2.25],["2006-01-03",2.25],["2006-01-04",2.25],["2006-01-05",2.25],["2006-01-06",2.25],["2006-01-09",2.25],["2006-01-10",2.25],["2006-01-11",2.25],["2006-01-12",2.25],["2006-01-13",2.25],["2006-01-16",2.25],["2006-01-17",2.25],["2006-01-18",2.25],["2006-01-19",2.25],["2006-01-20",2.25],["2006-01-23",2.25],["2006-01-24",2.25],["2006-01-25",2.25],["2006-01-26",2.25],["2006-01-27",2.25],["2006-01-30",2.25],["2006-01-31",2.25],["2006-02-01",2.25],["2006-02-02",2.25],["2006-02-03",2.25],["2006-02-06",2.25],["2006-02-07",2.25],["2006-02-08",2.25],["2006-02-09",2.25],["2006-02-10",2.25],["2006-02-13",2.25],["2006-02-14",2.25],["2006-02-15",2.25],["2006-02-16",2.25],["2006-02-17",2.25],["2006-02-20",2.25],["2006-02-21",2.25],["2006-02-22",2.25],["2006-02-23",2.25],["2006-02-24",2.25],["2006-02-27",2.25],["2006-02-28",2.25],["2006-03-01",2.25],["2006-03-02",2.25],["2006-03-03",2.25],["2006-03-06",2.25],["2006-03-07",2.25],["2006-03-08",2.5],["2006-03-09",2.5],["2006-03-10",2.5],["2006-03-13",2.5],["2006-03-14",2.5],["2006-03-15",2.5],["2006-03-16",2.5],["2006-03-17",2.5],["2006-03-20",2.5],["2006-03-21",2.5],["2006-03-22",2.5],["2006-03-23",2.5],["2006-03-24",2.5],["2006-03-27",2.5],["2006-03-28",2.5],["2006-03-29",2.5],["2006-03-30",2.5],["2006-03-31",2.5],["2006-04-03",2.5],["2006-04-04",2.5],["2006-04-05",2.5],["2006-04-06",2.5],["2006-04-07",2.5],["2006-04-10",2.5],["2006-04-11",2.5],["2006-04-12",2.5],["2006-04-13",2.5],["2006-04-18",2.5],["2006-04-19",2.5],["2006-04-20",2.5],["2006-04-21",2.5],["2006-04-24",2.5],["2006-04-25",2.5],["2006-04-26",2.5],["2006-04-27",2.5],["2006-04-28",2.5],["2006-05-02",2.5],["2006-05-03",2.5],["2006-05-04",2.5],["2006-05-05",2.5],["2006-05-08",2.5],["2006-05-09",2.5],["2006-05-10",2.5],["2006-05-11",2.5],["2006-05-12",2.5],["2006-05-15",2.5],["2006-05-16",2.5],["2006-05-17",2.5],["2006-05-18",2.5],["2006-05-19",2.5],["2006-05-22",2.5],["2006-05-23",2.5],["2006-05-24",2.5],["2006-05-25",2.5],["2006-05-26",2.5],["2006-05-29",2.5],["2006-05-30",2.5],["2006-05-31",2.5],["2006-06-01",2.5],["2006-06-02",2.5],["2006-06-05",2.5],["2006-06-06",2.5],["2006-06-07",2.5],["2006-06-08",2.5],["2006-06-09",2.5],["2006-06-12",2.5],["2006-06-13",2.5],["2006-06-14",2.5],["2006-06-15",2.75],["2006-06-16",2.75],["2006-06-19",2.75],["2006-06-20",2.75],["2006-06-21",2.75],["2006-06-22",2.75],["2006-06-23",2.75],["2006-06-26",2.75],["2006-06-27",2.75],["2006-06-28",2.75],["2006-06-29",2.75],["2006-06-30",2.75],["2006-07-03",2.75],["2006-07-04",2.75],["2006-07-05",2.75],["2006-07-06",2.75],["2006-07-07",2.75],["2006-07-10",2.75],["2006-07-11",2.75],["2006-07-12",2.75],["2006-07-13",2.75],["2006-07-14",2.75],["2006-07-17",2.75],["2006-07-18",2.75],["2006-07-19",2.75],["2006-07-20",2.75],["2006-07-21",2.75],["2006-07-24",2.75],["2006-07-25",2.75],["2006-07-26",2.75],["2006-07-27",2.75],["2006-07-28",2.75],["2006-07-31",2.75],["2006-08-01",2.75],["2006-08-02",2.75],["2006-08-03",2.75],["2006-08-04",2.75],["2006-08-07",2.75],["2006-08-08",2.75],["2006-08-09",3.0],["2006-08-10",3.0],["2006-08-11",3.0],["2006-08-14",3.0],["2006-08-15",3.0],["2006-08-16",3.0],["2006-08-17",3.0],["2006-08-18",3.0],["2006-08-21",3.0],["2006-08-22",3.0],["2006-08-23",3.0],["2006-08-24",3.0],["2006-08-25",3.0],["2006-08-28",3.0],["2006-08-29",3.0],["2006-08-30",3.0],["2006-08-31",3.0],["2006-09-01",3.0],["2006-09-04",3.0],["2006-09-05",3.0],["2006-09-06",3.0],["2006-09-07",3.0],["2006-09-08",3.0],["2006-09-11",3.0],["2006-09-12",3.0],["2006-09-13",3.0],["2006-09-14",3.0],["2006-09-15",3.0],["2006-09-18",3.0],["2006-09-19",3.0],["2006-09-20",3.0],["2006-09-21",3.0],["2006-09-22",3.0],["2006-09-25",3.0],["2006-09-26",3.0],["2006-09-27",3.0],["2006-09-28",3.0],["2006-09-29",3.0],["2006-10-02",3.0],["2006-10-03",3.0],["2006-10-04",3.0],["2006-10-05",3.0],["2006-10-06",3.0],["2006-10-09",3.0],["2006-10-10",3.0],["2006-10-11",3.25],["2006-10-12",3.25],["2006-10-13",3.25],["2006-10-16",3.25],["2006-10-17",3.25],["2006-10-18",3.25],["2006-10-19",3.25],["2006-10-20",3.25],["2006-10-23",3.25],["2006-10-24",3.25],["2006-10-25",3.25],["2006-10-26",3.25],["2006-10-27",3.25],["2006-10-30",3.25],["2006-10-31",3.25],["2006-11-01",3.25],["2006-11-02",3.25],["2006-11-03",3.25],["2006-11-06",3.25],["2006-11-07",3.25],["2006-11-08",3.25],["2006-11-09",3.25],["2006-11-10",3.25],["2006-11-13",3.25],["2006-11-14",3.25],["2006-11-15",3.25],["2006-11-16",3.25],["2006-11-17",3.25],["2006-11-20",3.25],["2006-11-21",3.25],["2006-11-22",3.25],["2006-11-23",3.25],["2006-11-24",3.25],["2006-11-27",3.25],["2006-11-28",3.25],["2006-11-29",3.25],["2006-11-30",3.25],["2006-12-01",3.25],["2006-12-04",3.25],["2006-12-05",3.25],["2006-12-06",3.25],["2006-12-07",3.25],["2006-12-08",3.25],["2006-12-11",3.25],["2006-12-12",3.25],["2006-12-13",3.5],["2006-12-14",3.5],["2006-12-15",3.5],["2006-12-18",3.5],["2006-12-19",3.5],["2006-12-20",3.5],["2006-12-21",3.5],["2006-12-22",3.5],["2006-12-27",3.5],["2006-12-28",3.5],["2006-12-29",3.5],["2007-01-02",3.5],["2007-01-03",3.5],["2007-01-04",3.5],["2007-01-05",3.5],["2007-01-08",3.5],["2007-01-09",3.5],["2007-01-10",3.5],["2007-01-11",3.5],["2007-01-12",3.5],["2007-01-15",3.5],["2007-01-16",3.5],["2007-01-17",3.5],["2007-01-18",3.5],["2007-01-19",3.5],["2007-01-22",3.5],["2007-01-23",3.5],["2007-01-24",3.5],["2007-01-25",3.5],["2007-01-26",3.5],["2007-01-29",3.5],["2007-01-30",3.5],["2007-01-31",3.5],["2007-02-01",3.5],["2007-02-02",3.5],["2007-02-05",3.5],["2007-02-06",3.5],["2007-02-07",3.5],["2007-02-08",3.5],["2007-02-09",3.5],["2007-02-12",3.5],["2007-02-13",3.5],["2007-02-14",3.5],["2007-02-15",3.5],["2007-02-16",3.5],["2007-02-19",3.5],["2007-02-20",3.5],["2007-02-21",3.5],["2007-02-22",3.5],["2007-02-23",3.5],["2007-02-26",3.5],["2007-02-27",3.5],["2007-02-28",3.5],["2007-03-01",3.5],["2007-03-02",3.5],["2007-03-05",3.5],["2007-03-06",3.5],["2007-03-07",3.5],["2007-03-08",3.5],["2007-03-09",3.5],["2007-03-12",3.5],["2007-03-13",3.5],["2007-03-14",3.75],["2007-03-15",3.75],["2007-03-16",3.75],["2007-03-19",3.75],["2007-03-20",3.75],["2007-03-21",3.75],["2007-03-22",3.75],["2007-03-23",3.75],["2007-03-26",3.75],["2007-03-27",3.75],["2007-03-28",3.75],["2007-03-29",3.75],["2007-03-30",3.75],["2007-04-02",3.75],["2007-04-03",3.75],["2007-04-04",3.75],["2007-04-05",3.75],["2007-04-10",3.75],["2007-04-11",3.75],["2007-04-12",3.75],["2007-04-13",3.75],["2007-04-16",3.75],["2007-04-17",3.75],["2007-04-18",3.75],["2007-04-19",3.75],["2007-04-20",3.75],["2007-04-23",3.75],["2007-04-24",3.75],["2007-04-25",3.75],["2007-04-26",3.75],["2007-04-27",3.75],["2007-04-30",3.75],["2007-05-02",3.75],["2007-05-03",3.75],["2007-05-04",3.75],["2007-05-07",3.75],["2007-05-08",3.75],["2007-05-09",3.75],["2007-05-10",3.75],["2007-05-11",3.75],["2007-05-14",3.75],["2007-05-15",3.75],["2007-05-16",3.75],["2007-05-17",3.75],["2007-05-18",3.75],["2007-05-21",3.75],["2007-05-22",3.75],["2007-05-23",3.75],["2007-05-24",3.75],["2007-05-25",3.75],["2007-05-28",3.75],["2007-05-29",3.75],["2007-05-30",3.75],["2007-05-31",3.75],["2007-06-01",3.75],["2007-06-04",3.75],["2007-06-05",3.75],["2007-06-06",3.75],["2007-06-07",3.75],["2007-06-08",3.75],["2007-06-11",3.75],["2007-06-12",3.75],["2007-06-13",4.0],["2007-06-14",4.0],["2007-06-15",4.0],["2007-06-18",4.0],["2007-06-19",4.0],["2007-06-20",4.0],["2007-06-21",4.0],["2007-06-22",4.0],["2007-06-25",4.0],["2007-06-26",4.0],["2007-06-27",4.0],["2007-06-28",4.0],["2007-06-29",4.0],["2007-07-02",4.0],["2007-07-03",4.0],["2007-07-04",4.0],["2007-07-05",4.0],["2007-07-06",4.0],["2007-07-09",4.0],["2007-07-10",4.0],["2007-07-11",4.0],["2007-07-12",4.0],["2007-07-13",4.0],["2007-07-16",4.0],["2007-07-17",4.0],["2007-07-18",4.0],["2007-07-19",4.0],["2007-07-20",4.0],["2007-07-23",4.0],["2007-07-24",4.0],["2007-07-25",4.0],["2007-07-26",4.0],["2007-07-27",4.0],["2007-07-30",4.0],["2007-07-31",4.0],["2007-08-01",4.0],["2007-08-02",4.0],["2007-08-03",4.0],["2007-08-06",4.0],["2007-08-07",4.0],["2007-08-08",4.0],["2007-08-09",4.0],["2007-08-10",4.0],["2007-08-13",4.0],["2007-08-14",4.0],["2007-08-15",4.0],["2007-08-16",4.0],["2007-08-17",4.0],["2007-08-20",4.0],["2007-08-21",4.0],["2007-08-22",4.0],["2007-08-23",4.0],["2007-08-24",4.0],["2007-08-27",4.0],["2007-08-28",4.0],["2007-08-29",4.0],["2007-08-30",4.0],["2007-08-31",4.0],["2007-09-03",4.0],["2007-09-04",4.0],["2007-09-05",4.0],["2007-09-06",4.0],["2007-09-07",4.0],["2007-09-10",4.0],["2007-09-11",4.0],["2007-09-12",4.0],["2007-09-13",4.0],["2007-09-14",4.0],["2007-09-17",4.0],["2007-09-18",4.0],["2007-09-19",4.0],["2007-09-20",4.0],["2007-09-21",4.0],["2007-09-24",4.0],["2007-09-25",4.0],["2007-09-26",4.0],["2007-09-27",4.0],["2007-09-28",4.0],["2007-10-01",4.0],["2007-10-02",4.0],["2007-10-03",4.0],["2007-10-04",4.0],["2007-10-05",4.0],["2007-10-08",4.0],["2007-10-09",4.0],["2007-10-10",4.0],["2007-10-11",4.0],["2007-10-12",4.0],["2007-10-15",4.0],["2007-10-16",4.0],["2007-10-17",4.0],["2007-10-18",4.0],["2007-10-19",4.0],["2007-10-22",4.0],["2007-10-23",4.0],["2007-10-24",4.0],["2007-10-25",4.0],["2007-10-26",4.0],["2007-10-29",4.0],["2007-10-30",4.0],["2007-10-31",4.0],["2007-11-01",4.0],["2007-11-02",4.0],["2007-11-05",4.0],["2007-11-06",4.0],["2007-11-07",4.0],["2007-11-08",4.0],["2007-11-09",4.0],["2007-11-12",4.0],["2007-11-13",4.0],["2007-11-14",4.0],["2007-11-15",4.0],["2007-11-16",4.0],["2007-11-19",4.0],["2007-11-20",4.0],["2007-11-21",4.0],["2007-11-22",4.0],["2007-11-23",4.0],["2007-11-26",4.0],["2007-11-27",4.0],["2007-11-28",4.0],["2007-11-29",4.0],["2007-11-30",4.0],["2007-12-03",4.0],["2007-12-04",4.0],["2007-12-05",4.0],["2007-12-06",4.0],["2007-12-07",4.0],["2007-12-10",4.0],["2007-12-11",4.0],["2007-12-12",4.0],["2007-12-13",4.0],["2007-12-14",4.0],["2007-12-17",4.0],["2007-12-18",4.0],["2007-12-19",4.0],["2007-12-20",4.0],["2007-12-21",4.0],["2007-12-24",4.0],["2007-12-27",4.0],["2007-12-28",4.0],["2007-12-31",4.0],["2008-01-02",4.0],["2008-01-03",4.0],["2008-01-04",4.0],["2008-01-07",4.0],["2008-01-08",4.0],["2008-01-09",4.0],["2008-01-10",4.0],["2008-01-11",4.0],["2008-01-14",4.0],["2008-01-15",4.0],["2008-01-16",4.0],["2008-01-17",4.0],["2008-01-18",4.0],["2008-01-21",4.0],["2008-01-22",4.0],["2008-01-23",4.0],["2008-01-24",4.0],["2008-01-25",4.0],["2008-01-28",4.0],["2008-01-29",4.0],["2008-01-30",4.0],["2008-01-31",4.0],["2008-02-01",4.0],["2008-02-04",4.0],["2008-02-05",4.0],["2008-02-06",4.0],["2008-02-07",4.0],["2008-02-08",4.0],["2008-02-11",4.0],["2008-02-12",4.0],["2008-02-13",4.0],["2008-02-14",4.0],["2008-02-15",4.0],["2008-02-18",4.0],["2008-02-19",4.0],["2008-02-20",4.0],["2008-02-21",4.0],["2008-02-22",4.0],["2008-02-25",4.0],["2008-02-26",4.0],["2008-02-27",4.0],["2008-02-28",4.0],["2008-02-29",4.0],["2008-03-03",4.0],["2008-03-04",4.0],["2008-03-05",4.0],["2008-03-06",4.0],["2008-03-07",4.0],["2008-03-10",4.0],["2008-03-11",4.0],["2008-03-12",4.0],["2008-03-13",4.0],["2008-03-14",4.0],["2008-03-17",4.0],["2008-03-18",4.0],["2008-03-19",4.0],["2008-03-20",4.0],["2008-03-25",4.0],["2008-03-26",4.0],["2008-03-27",4.0],["2008-03-28",4.0],["2008-03-31",4.0],["2008-04-01",4.0],["2008-04-02",4.0],["2008-04-03",4.0],["2008-04-04",4.0],["2008-04-07",4.0],["2008-04-08",4.0],["2008-04-09",4.0],["2008-04-10",4.0],["2008-04-11",4.0],["2008-04-14",4.0],["2008-04-15",4.0],["2008-04-16",4.0],["2008-04-17",4.0],["2008-04-18",4.0],["2008-04-21",4.0],["2008-04-22",4.0],["2008-04-23",4.0],["2008-04-24",4.0],["2008-04-25",4.0],["2008-04-28",4.0],["2008-04-29",4.0],["2008-04-30",4.0],["2008-05-02",4.0],["2008-05-05",4.0],["2008-05-06",4.0],["2008-05-07",4.0],["2008-05-08",4.0],["2008-05-09",4.0],["2008-05-12",4.0],["2008-05-13",4.0],["2008-05-14",4.0],["2008-05-15",4.0],["2008-05-16",4.0],["2008-05-19",4.0],["2008-05-20",4.0],["2008-05-21",4.0],["2008-05-22",4.0],["2008-05-23",4.0],["2008-05-26",4.0],["2008-05-27",4.0],["2008-05-28",4.0],["2008-05-29",4.0],["2008-05-30",4.0],["2008-06-02",4.0],["2008-06-03",4.0],["2008-06-04",4.0],["2008-06-05",4.0],["2008-06-06",4.0],["2008-06-09",4.0],["2008-06-10",4.0],["2008-06-11",4.0],["2008-06-12",4.0],["2008-06-13",4.0],["2008-06-16",4.0],["2008-06-17",4.0],["2008-06-18",4.0],["2008-06-19",4.0],["2008-06-20",4.0],["2008-06-23",4.0],["2008-06-24",4.0],["2008-06-25",4.0],["2008-06-26",4.0],["2008-06-27",4.0],["2008-06-30",4.0],["2008-07-01",4.0],["2008-07-02",4.0],["2008-07-03",4.0],["2008-07-04",4.0],["2008-07-07",4.0],["2008-07-08",4.0],["2008-07-09",4.25],["2008-07-10",4.25],["2008-07-11",4.25],["2008-07-14",4.25],["2008-07-15",4.25],["2008-07-16",4.25],["2008-07-17",4.25],["2008-07-18",4.25],["2008-07-21",4.25],["2008-07-22",4.25],["2008-07-23",4.25],["2008-07-24",4.25],["2008-07-25",4.25],["2008-07-28",4.25],["2008-07-29",4.25],["2008-07-30",4.25],["2008-07-31",4.25],["2008-08-01",4.25],["2008-08-04",4.25],["2008-08-05",4.25],["2008-08-06",4.25],["2008-08-07",4.25],["2008-08-08",4.25],["2008-08-11",4.25],["2008-08-12",4.25],["2008-08-13",4.25],["2008-08-14",4.25],["2008-08-15",4.25],["2008-08-18",4.25],["2008-08-19",4.25],["2008-08-20",4.25],["2008-08-21",4.25],["2008-08-22",4.25],["2008-08-25",4.25],["2008-08-26",4.25],["2008-08-27",4.25],["2008-08-28",4.25],["2008-08-29",4.25],["2008-09-01",4.25],["2008-09-02",4.25],["2008-09-03",4.25],["2008-09-04",4.25],["2008-09-05",4.25],["2008-09-08",4.25],["2008-09-09",4.25],["2008-09-10",4.25],["2008-09-11",4.25],["2008-09-12",4.25],["2008-09-15",4.25],["2008-09-16",4.25],["2008-09-17",4.25],["2008-09-18",4.25],["2008-09-19",4.25],["2008-09-22",4.25],["2008-09-23",4.25],["2008-09-24",4.25],["2008-09-25",4.25],["2008-09-26",4.25],["2008-09-29",4.25],["2008-09-30",4.25],["2008-10-01",4.25],["2008-10-02",4.25],["2008-10-03",4.25],["2008-10-06",4.25],["2008-10-07",4.25],["2008-10-08",4.25],["2008-10-09",4.25],["2008-10-10",4.25],["2008-10-13",4.25],["2008-10-14",4.25],["2008-10-15",3.75],["2008-10-16",3.75],["2008-10-17",3.75],["2008-10-20",3.75],["2008-10-21",3.75],["2008-10-22",3.75],["2008-10-23",3.75],["2008-10-24",3.75],["2008-10-27",3.75],["2008-10-28",3.75],["2008-10-29",3.75],["2008-10-30",3.75],["2008-10-31",3.75],["2008-11-03",3.75],["2008-11-04",3.75],["2008-11-05",3.75],["2008-11-06",3.75],["2008-11-07",3.75],["2008-11-10",3.75],["2008-11-11",3.75],["2008-11-12",3.25],["2008-11-13",3.25],["2008-11-14",3.25],["2008-11-17",3.25],["2008-11-18",3.25],["2008-11-19",3.25],["2008-11-20",3.25],["2008-11-21",3.25],["2008-11-24",3.25],["2008-11-25",3.25],["2008-11-26",3.25],["2008-11-27",3.25],["2008-11-28",3.25],["2008-12-01",3.25],["2008-12-02",3.25],["2008-12-03",3.25],["2008-12-04",3.25],["2008-12-05",3.25],["2008-12-08",3.25],["2008-12-09",3.25],["2008-12-10",2.5],["2008-12-11",2.5],["2008-12-12",2.5],["2008-12-15",2.5],["2008-12-16",2.5],["2008-12-17",2.5],["2008-12-18",2.5],["2008-12-19",2.5],["2008-12-22",2.5],["2008-12-23",2.5],["2008-12-24",2.5],["2008-12-29",2.5],["2008-12-30",2.5],["2008-12-31",2.5],["2009-01-02",2.5],["2009-01-05",2.5],["2009-01-06",2.5],["2009-01-07",2.5],["2009-01-08",2.5],["2009-01-09",2.5],["2009-01-12",2.5],["2009-01-13",2.5],["2009-01-14",2.5],["2009-01-15",2.5],["2009-01-16",2.5],["2009-01-19",2.5],["2009-01-20",2.5],["2009-01-21",2.0],["2009-01-22",2.0],["2009-01-23",2.0],["2009-01-26",2.0],["2009-01-27",2.0],["2009-01-28",2.0],["2009-01-29",2.0],["2009-01-30",2.0],["2009-02-02",2.0],["2009-02-03",2.0],["2009-02-04",2.0],["2009-02-05",2.0],["2009-02-06",2.0],["2009-02-09",2.0],["2009-02-10",2.0],["2009-02-11",2.0],["2009-02-12",2.0],["2009-02-13",2.0],["2009-02-16",2.0],["2009-02-17",2.0],["2009-02-18",2.0],["2009-02-19",2.0],["2009-02-20",2.0],["2009-02-23",2.0],["2009-02-24",2.0],["2009-02-25",2.0],["2009-02-26",2.0],["2009-02-27",2.0],["2009-03-02",2.0],["2009-03-03",2.0],["2009-03-04",2.0],["2009-03-05",2.0],["2009-03-06",2.0],["2009-03-09",2.0],["2009-03-10",2.0],["2009-03-11",1.5],["2009-03-12",1.5],["2009-03-13",1.5],["2009-03-16",1.5],["2009-03-17",1.5],["2009-03-18",1.5],["2009-03-19",1.5],["2009-03-20",1.5],["2009-03-23",1.5],["2009-03-24",1.5],["2009-03-25",1.5],["2009-03-26",1.5],["2009-03-27",1.5],["2009-03-30",1.5],["2009-03-31",1.5],["2009-04-01",1.5],["2009-04-02",1.5],["2009-04-03",1.5],["2009-04-06",1.5],["2009-04-07",1.5],["2009-04-08",1.25],["2009-04-09",1.25],["2009-04-14",1.25],["2009-04-15",1.25],["2009-04-16",1.25],["2009-04-17",1.25],["2009-04-20",1.25],["2009-04-21",1.25],["2009-04-22",1.25],["2009-04-23",1.25],["2009-04-24",1.25],["2009-04-27",1.25],["2009-04-28",1.25],["2009-04-29",1.25],["2009-04-30",1.25],["2009-05-04",1.25],["2009-05-05",1.25],["2009-05-06",1.25],["2009-05-07",1.25],["2009-05-08",1.25],["2009-05-11",1.25],["2009-05-12",1.25],["2009-05-13",1.0],["2009-05-14",1.0],["2009-05-15",1.0],["2009-05-18",1.0],["2009-05-19",1.0],["2009-05-20",1.0],["2009-05-21",1.0],["2009-05-22",1.0],["2009-05-25",1.0],["2009-05-26",1.0],["2009-05-27",1.0],["2009-05-28",1.0],["2009-05-29",1.0],["2009-06-01",1.0],["2009-06-02",1.0],["2009-06-03",1.0],["2009-06-04",1.0],["2009-06-05",1.0],["2009-06-08",1.0],["2009-06-09",1.0],["2009-06-10",1.0],["2009-06-11",1.0],["2009-06-12",1.0],["2009-06-15",1.0],["2009-06-16",1.0],["2009-06-17",1.0],["2009-06-18",1.0],["2009-06-19",1.0],["2009-06-22",1.0],["2009-06-23",1.0],["2009-06-24",1.0],["2009-06-25",1.0],["2009-06-26",1.0],["2009-06-29",1.0],["2009-06-30",1.0],["2009-07-01",1.0],["2009-07-02",1.0],["2009-07-03",1.0],["2009-07-06",1.0],["2009-07-07",1.0],["2009-07-08",1.0],["2009-07-09",1.0],["2009-07-10",1.0],["2009-07-13",1.0],["2009-07-14",1.0],["2009-07-15",1.0],["2009-07-16",1.0],["2009-07-17",1.0],["2009-07-20",1.0],["2009-07-21",1.0],["2009-07-22",1.0],["2009-07-23",1.0],["2009-07-24",1.0],["2009-07-27",1.0],["2009-07-28",1.0],["2009-07-29",1.0],["2009-07-30",1.0],["2009-07-31",1.0],["2009-08-03",1.0],["2009-08-04",1.0],["2009-08-05",1.0],["2009-08-06",1.0],["2009-08-07",1.0],["2009-08-10",1.0],["2009-08-11",1.0],["2009-08-12",1.0],["2009-08-13",1.0],["2009-08-14",1.0],["2009-08-17",1.0],["2009-08-18",1.0],["2009-08-19",1.0],["2009-08-20",1.0],["2009-08-21",1.0],["2009-08-24",1.0],["2009-08-25",1.0],["2009-08-26",1.0],["2009-08-27",1.0],["2009-08-28",1.0],["2009-08-31",1.0],["2009-09-01",1.0],["2009-09-02",1.0],["2009-09-03",1.0],["2009-09-04",1.0],["2009-09-07",1.0],["2009-09-08",1.0],["2009-09-09",1.0],["2009-09-10",1.0],["2009-09-11",1.0],["2009-09-14",1.0],["2009-09-15",1.0],["2009-09-16",1.0],["2009-09-17",1.0],["2009-09-18",1.0],["2009-09-21",1.0],["2009-09-22",1.0],["2009-09-23",1.0],["2009-09-24",1.0],["2009-09-25",1.0],["2009-09-28",1.0],["2009-09-29",1.0],["2009-09-30",1.0],["2009-10-01",1.0],["2009-10-02",1.0],["2009-10-05",1.0],["2009-10-06",1.0],["2009-10-07",1.0],["2009-10-08",1.0],["2009-10-09",1.0],["2009-10-12",1.0],["2009-10-13",1.0],["2009-10-14",1.0],["2009-10-15",1.0],["2009-10-16",1.0],["2009-10-19",1.0],["2009-10-20",1.0],["2009-10-21",1.0],["2009-10-22",1.0],["2009-10-23",1.0],["2009-10-26",1.0],["2009-10-27",1.0],["2009-10-28",1.0],["2009-10-29",1.0],["2009-10-30",1.0],["2009-11-02",1.0],["2009-11-03",1.0],["2009-11-04",1.0],["2009-11-05",1.0],["2009-11-06",1.0],["2009-11-09",1.0],["2009-11-10",1.0],["2009-11-11",1.0],["2009-11-12",1.0],["2009-11-13",1.0],["2009-11-16",1.0],["2009-11-17",1.0],["2009-11-18",1.0],["2009-11-19",1.0],["2009-11-20",1.0],["2009-11-23",1.0],["2009-11-24",1.0],["2009-11-25",1.0],["2009-11-26",1.0],["2009-11-27",1.0],["2009-11-30",1.0],["2009-12-01",1.0],["2009-12-02",1.0],["2009-12-03",1.0],["2009-12-04",1.0],["2009-12-07",1.0],["2009-12-08",1.0],["2009-12-09",1.0],["2009-12-10",1.0],["2009-12-11",1.0],["2009-12-14",1.0],["2009-12-15",1.0],["2009-12-16",1.0],["2009-12-17",1.0],["2009-12-18",1.0],["2009-12-21",1.0],["2009-12-22",1.0],["2009-12-23",1.0],["2009-12-24",1.0],["2009-12-28",1.0],["2009-12-29",1.0],["2009-12-30",1.0],["2009-12-31",1.0],["2010-01-04",1.0],["2010-01-05",1.0],["2010-01-06",1.0],["2010-01-07",1.0],["2010-01-08",1.0],["2010-01-11",1.0],["2010-01-12",1.0],["2010-01-13",1.0],["2010-01-14",1.0],["2010-01-15",1.0],["2010-01-18",1.0],["2010-01-19",1.0],["2010-01-20",1.0],["2010-01-21",1.0],["2010-01-22",1.0],["2010-01-25",1.0],["2010-01-26",1.0],["2010-01-27",1.0],["2010-01-28",1.0],["2010-01-29",1.0],["2010-02-01",1.0],["2010-02-02",1.0],["2010-02-03",1.0],["2010-02-04",1.0],["2010-02-05",1.0],["2010-02-08",1.0],["2010-02-09",1.0],["2010-02-10",1.0],["2010-02-11",1.0],["2010-02-12",1.0],["2010-02-15",1.0],["2010-02-16",1.0],["2010-02-17",1.0],["2010-02-18",1.0],["2010-02-19",1.0],["2010-02-22",1.0],["2010-02-23",1.0],["2010-02-24",1.0],["2010-02-25",1.0],["2010-02-26",1.0],["2010-03-01",1.0],["2010-03-02",1.0],["2010-03-03",1.0],["2010-03-04",1.0],["2010-03-05",1.0],["2010-03-08",1.0],["2010-03-09",1.0],["2010-03-10",1.0],["2010-03-11",1.0],["2010-03-12",1.0],["2010-03-15",1.0],["2010-03-16",1.0],["2010-03-17",1.0],["2010-03-18",1.0],["2010-03-19",1.0],["2010-03-22",1.0],["2010-03-23",1.0],["2010-03-24",1.0],["2010-03-25",1.0],["2010-03-26",1.0],["2010-03-29",1.0],["2010-03-30",1.0],["2010-03-31",1.0],["2010-04-01",1.0],["2010-04-06",1.0],["2010-04-07",1.0],["2010-04-08",1.0],["2010-04-09",1.0],["2010-04-12",1.0],["2010-04-13",1.0],["2010-04-14",1.0],["2010-04-15",1.0],["2010-04-16",1.0],["2010-04-19",1.0],["2010-04-20",1.0],["2010-04-21",1.0],["2010-04-22",1.0],["2010-04-23",1.0],["2010-04-26",1.0],["2010-04-27",1.0],["2010-04-28",1.0],["2010-04-29",1.0],["2010-04-30",1.0],["2010-05-03",1.0],["2010-05-04",1.0],["2010-05-05",1.0],["2010-05-06",1.0],["2010-05-07",1.0],["2010-05-10",1.0],["2010-05-11",1.0],["2010-05-12",1.0],["2010-05-13",1.0],["2010-05-14",1.0],["2010-05-17",1.0],["2010-05-18",1.0],["2010-05-19",1.0],["2010-05-20",1.0],["2010-05-21",1.0],["2010-05-24",1.0],["2010-05-25",1.0],["2010-05-26",1.0],["2010-05-27",1.0],["2010-05-28",1.0],["2010-05-31",1.0],["2010-06-01",1.0],["2010-06-02",1.0],["2010-06-03",1.0],["2010-06-04",1.0],["2010-06-07",1.0],["2010-06-08",1.0],["2010-06-09",1.0],["2010-06-10",1.0],["2010-06-11",1.0],["2010-06-14",1.0],["2010-06-15",1.0],["2010-06-16",1.0],["2010-06-17",1.0],["2010-06-18",1.0],["2010-06-21",1.0],["2010-06-22",1.0],["2010-06-23",1.0],["2010-06-24",1.0],["2010-06-25",1.0],["2010-06-28",1.0],["2010-06-29",1.0],["2010-06-30",1.0],["2010-07-01",1.0],["2010-07-02",1.0],["2010-07-05",1.0],["2010-07-06",1.0],["2010-07-07",1.0],["2010-07-08",1.0],["2010-07-09",1.0],["2010-07-12",1.0],["2010-07-13",1.0],["2010-07-14",1.0],["2010-07-15",1.0],["2010-07-16",1.0],["2010-07-19",1.0],["2010-07-20",1.0],["2010-07-21",1.0],["2010-07-22",1.0],["2010-07-23",1.0],["2010-07-26",1.0],["2010-07-27",1.0],["2010-07-28",1.0],["2010-07-29",1.0],["2010-07-30",1.0],["2010-08-02",1.0],["2010-08-03",1.0],["2010-08-04",1.0],["2010-08-05",1.0],["2010-08-06",1.0],["2010-08-09",1.0],["2010-08-10",1.0],["2010-08-11",1.0],["2010-08-12",1.0],["2010-08-13",1.0],["2010-08-16",1.0],["2010-08-17",1.0],["2010-08-18",1.0],["2010-08-19",1.0],["2010-08-20",1.0],["2010-08-23",1.0],["2010-08-24",1.0],["2010-08-25",1.0],["2010-08-26",1.0],["2010-08-27",1.0],["2010-08-30",1.0],["2010-08-31",1.0],["2010-09-01",1.0],["2010-09-02",1.0],["2010-09-03",1.0],["2010-09-06",1.0],["2010-09-07",1.0],["2010-09-08",1.0],["2010-09-09",1.0],["2010-09-10",1.0],["2010-09-13",1.0],["2010-09-14",1.0],["2010-09-15",1.0],["2010-09-16",1.0],["2010-09-17",1.0],["2010-09-20",1.0],["2010-09-21",1.0],["2010-09-22",1.0],["2010-09-23",1.0],["2010-09-24",1.0],["2010-09-27",1.0],["2010-09-28",1.0],["2010-09-29",1.0],["2010-09-30",1.0],["2010-10-01",1.0],["2010-10-04",1.0],["2010-10-05",1.0],["2010-10-06",1.0],["2010-10-07",1.0],["2010-10-08",1.0],["2010-10-11",1.0],["2010-10-12",1.0],["2010-10-13",1.0],["2010-10-14",1.0],["2010-10-15",1.0],["2010-10-18",1.0],["2010-10-19",1.0],["2010-10-20",1.0],["2010-10-21",1.0],["2010-10-22",1.0],["2010-10-25",1.0],["2010-10-26",1.0],["2010-10-27",1.0],["2010-10-28",1.0],["2010-10-29",1.0],["2010-11-01",1.0],["2010-11-02",1.0],["2010-11-03",1.0],["2010-11-04",1.0],["2010-11-05",1.0],["2010-11-08",1.0],["2010-11-09",1.0],["2010-11-10",1.0],["2010-11-11",1.0],["2010-11-12",1.0],["2010-11-15",1.0],["2010-11-16",1.0],["2010-11-17",1.0],["2010-11-18",1.0],["2010-11-19",1.0],["2010-11-22",1.0],["2010-11-23",1.0],["2010-11-24",1.0],["2010-11-25",1.0],["2010-11-26",1.0],["2010-11-29",1.0],["2010-11-30",1.0],["2010-12-01",1.0],["2010-12-02",1.0],["2010-12-03",1.0],["2010-12-06",1.0],["2010-12-07",1.0],["2010-12-08",1.0],["2010-12-09",1.0],["2010-12-10",1.0],["2010-12-13",1.0],["2010-12-14",1.0],["2010-12-15",1.0],["2010-12-16",1.0],["2010-12-17",1.0],["2010-12-20",1.0],["2010-12-21",1.0],["2010-12-22",1.0],["2010-12-23",1.0],["2010-12-24",1.0],["2010-12-27",1.0],["2010-12-28",1.0],["2010-12-29",1.0],["2010-12-30",1.0],["2010-12-31",1.0],["2011-01-03",1.0],["2011-01-04",1.0],["2011-01-05",1.0],["2011-01-06",1.0],["2011-01-07",1.0],["2011-01-10",1.0],["2011-01-11",1.0],["2011-01-12",1.0],["2011-01-13",1.0],["2011-01-14",1.0],["2011-01-17",1.0],["2011-01-18",1.0],["2011-01-19",1.0],["2011-01-20",1.0],["2011-01-21",1.0],["2011-01-24",1.0],["2011-01-25",1.0],["2011-01-26",1.0],["2011-01-27",1.0],["2011-01-28",1.0],["2011-01-31",1.0],["2011-02-01",1.0],["2011-02-02",1.0],["2011-02-03",1.0],["2011-02-04",1.0],["2011-02-07",1.0],["2011-02-08",1.0],["2011-02-09",1.0],["2011-02-10",1.0],["2011-02-11",1.0],["2011-02-14",1.0],["2011-02-15",1.0],["2011-02-16",1.0],["2011-02-17",1.0],["2011-02-18",1.0],["2011-02-21",1.0],["2011-02-22",1.0],["2011-02-23",1.0],["2011-02-24",1.0],["2011-02-25",1.0],["2011-02-28",1.0],["2011-03-01",1.0],["2011-03-02",1.0],["2011-03-03",1.0],["2011-03-04",1.0],["2011-03-07",1.0],["2011-03-08",1.0],["2011-03-09",1.0],["2011-03-10",1.0],["2011-03-11",1.0],["2011-03-14",1.0],["2011-03-15",1.0],["2011-03-16",1.0],["2011-03-17",1.0],["2011-03-18",1.0],["2011-03-21",1.0],["2011-03-22",1.0],["2011-03-23",1.0],["2011-03-24",1.0],["2011-03-25",1.0],["2011-03-28",1.0],["2011-03-29",1.0],["2011-03-30",1.0],["2011-03-31",1.0],["2011-04-01",1.0],["2011-04-04",1.0],["2011-04-05",1.0],["2011-04-06",1.0],["2011-04-07",1.0],["2011-04-08",1.0],["2011-04-11",1.0],["2011-04-12",1.0],["2011-04-13",1.25],["2011-04-14",1.25],["2011-04-15",1.25],["2011-04-18",1.25],["2011-04-19",1.25],["2011-04-20",1.25],["2011-04-21",1.25],["2011-04-26",1.25],["2011-04-27",1.25],["2011-04-28",1.25],["2011-04-29",1.25],["2011-05-02",1.25],["2011-05-03",1.25],["2011-05-04",1.25],["2011-05-05",1.25],["2011-05-06",1.25],["2011-05-09",1.25],["2011-05-10",1.25],["2011-05-11",1.25],["2011-05-12",1.25],["2011-05-13",1.25],["2011-05-16",1.25],["2011-05-17",1.25],["2011-05-18",1.25],["2011-05-19",1.25],["2011-05-20",1.25],["2011-05-23",1.25],["2011-05-24",1.25],["2011-05-25",1.25],["2011-05-26",1.25],["2011-05-27",1.25],["2011-05-30",1.25],["2011-05-31",1.25],["2011-06-01",1.25],["2011-06-02",1.25],["2011-06-03",1.25],["2011-06-06",1.25],["2011-06-07",1.25],["2011-06-08",1.25],["2011-06-09",1.25],["2011-06-10",1.25],["2011-06-13",1.25],["2011-06-14",1.25],["2011-06-15",1.25],["2011-06-16",1.25],["2011-06-17",1.25],["2011-06-20",1.25],["2011-06-21",1.25],["2011-06-22",1.25],["2011-06-23",1.25],["2011-06-24",1.25],["2011-06-27",1.25],["2011-06-28",1.25],["2011-06-29",1.25],["2011-06-30",1.25],["2011-07-01",1.25],["2011-07-04",1.25],["2011-07-05",1.25],["2011-07-06",1.25],["2011-07-07",1.25],["2011-07-08",1.25],["2011-07-11",1.25],["2011-07-12",1.25],["2011-07-13",1.5],["2011-07-14",1.5],["2011-07-15",1.5],["2011-07-18",1.5],["2011-07-19",1.5],["2011-07-20",1.5],["2011-07-21",1.5],["2011-07-22",1.5],["2011-07-25",1.5],["2011-07-26",1.5],["2011-07-27",1.5],["2011-07-28",1.5],["2011-07-29",1.5],["2011-08-01",1.5],["2011-08-02",1.5],["2011-08-03",1.5],["2011-08-04",1.5],["2011-08-05",1.5],["2011-08-08",1.5],["2011-08-09",1.5],["2011-08-10",1.5],["2011-08-11",1.5],["2011-08-12",1.5],["2011-08-15",1.5],["2011-08-16",1.5],["2011-08-17",1.5],["2011-08-18",1.5],["2011-08-19",1.5],["2011-08-22",1.5],["2011-08-23",1.5],["2011-08-24",1.5],["2011-08-25",1.5],["2011-08-26",1.5],["2011-08-29",1.5],["2011-08-30",1.5],["2011-08-31",1.5],["2011-09-01",1.5],["2011-09-02",1.5],["2011-09-05",1.5],["2011-09-06",1.5],["2011-09-07",1.5],["2011-09-08",1.5],["2011-09-09",1.5],["2011-09-12",1.5],["2011-09-13",1.5],["2011-09-14",1.5],["2011-09-15",1.5],["2011-09-16",1.5],["2011-09-19",1.5],["2011-09-20",1.5],["2011-09-21",1.5],["2011-09-22",1.5],["2011-09-23",1.5],["2011-09-26",1.5],["2011-09-27",1.5],["2011-09-28",1.5],["2011-09-29",1.5],["2011-09-30",1.5],["2011-10-03",1.5],["2011-10-04",1.5],["2011-10-05",1.5],["2011-10-06",1.5],["2011-10-07",1.5],["2011-10-10",1.5],["2011-10-11",1.5],["2011-10-12",1.5],["2011-10-13",1.5],["2011-10-14",1.5],["2011-10-17",1.5],["2011-10-18",1.5],["2011-10-19",1.5],["2011-10-20",1.5],["2011-10-21",1.5],["2011-10-24",1.5],["2011-10-25",1.5],["2011-10-26",1.5],["2011-10-27",1.5],["2011-10-28",1.5],["2011-10-31",1.5],["2011-11-01",1.5],["2011-11-02",1.5],["2011-11-03",1.5],["2011-11-04",1.5],["2011-11-07",1.5],["2011-11-08",1.5],["2011-11-09",1.25],["2011-11-10",1.25],["2011-11-11",1.25],["2011-11-14",1.25],["2011-11-15",1.25],["2011-11-16",1.25],["2011-11-17",1.25],["2011-11-18",1.25],["2011-11-21",1.25],["2011-11-22",1.25],["2011-11-23",1.25],["2011-11-24",1.25],["2011-11-25",1.25],["2011-11-28",1.25],["2011-11-29",1.25],["2011-11-30",1.25],["2011-12-01",1.25],["2011-12-02",1.25],["2011-12-05",1.25],["2011-12-06",1.25],["2011-12-07",1.25],["2011-12-08",1.25],["2011-12-09",1.25],["2011-12-12",1.25],["2011-12-13",1.25],["2011-12-14",1.0],["2011-12-15",1.0],["2011-12-16",1.0],["2011-12-19",1.0],["2011-12-20",1.0],["2011-12-21",1.0],["2011-12-22",1.0],["2011-12-23",1.0],["2011-12-27",1.0],["2011-12-28",1.0],["2011-12-29",1.0],["2011-12-30",1.0],["2012-01-02",1.0],["2012-01-03",1.0],["2012-01-04",1.0],["2012-01-05",1.0],["2012-01-06",1.0],["2012-01-09",1.0],["2012-01-10",1.0],["2012-01-11",1.0],["2012-01-12",1.0],["2012-01-13",1.0],["2012-01-16",1.0],["2012-01-17",1.0],["2012-01-18",1.0],["2012-01-19",1.0],["2012-01-20",1.0],["2012-01-23",1.0],["2012-01-24",1.0],["2012-01-25",1.0],["2012-01-26",1.0],["2012-01-27",1.0],["2012-01-30",1.0],["2012-01-31",1.0],["2012-02-01",1.0],["2012-02-02",1.0],["2012-02-03",1.0],["2012-02-06",1.0],["2012-02-07",1.0],["2012-02-08",1.0],["2012-02-09",1.0],["2012-02-10",1.0],["2012-02-13",1.0],["2012-02-14",1.0],["2012-02-15",1.0],["2012-02-16",1.0],["2012-02-17",1.0],["2012-02-20",1.0],["2012-02-21",1.0],["2012-02-22",1.0],["2012-02-23",1.0],["2012-02-24",1.0],["2012-02-27",1.0],["2012-02-28",1.0],["2012-02-29",1.0],["2012-03-01",1.0],["2012-03-02",1.0],["2012-03-05",1.0],["2012-03-06",1.0],["2012-03-07",1.0],["2012-03-08",1.0],["2012-03-09",1.0],["2012-03-12",1.0],["2012-03-13",1.0],["2012-03-14",1.0],["2012-03-15",1.0],["2012-03-16",1.0],["2012-03-19",1.0],["2012-03-20",1.0],["2012-03-21",1.0],["2012-03-22",1.0],["2012-03-23",1.0],["2012-03-26",1.0],["2012-03-27",1.0],["2012-03-28",1.0],["2012-03-29",1.0],["2012-03-30",1.0],["2012-04-02",1.0],["2012-04-03",1.0],["2012-04-04",1.0],["2012-04-05",1.0],["2012-04-10",1.0],["2012-04-11",1.0],["2012-04-12",1.0],["2012-04-13",1.0],["2012-04-16",1.0],["2012-04-17",1.0],["2012-04-18",1.0],["2012-04-19",1.0],["2012-04-20",1.0],["2012-04-23",1.0],["2012-04-24",1.0],["2012-04-25",1.0],["2012-04-26",1.0],["2012-04-27",1.0],["2012-04-30",1.0],["2012-05-02",1.0],["2012-05-03",1.0],["2012-05-04",1.0],["2012-05-07",1.0],["2012-05-08",1.0],["2012-05-09",1.0],["2012-05-10",1.0],["2012-05-11",1.0],["2012-05-14",1.0],["2012-05-15",1.0],["2012-05-16",1.0],["2012-05-17",1.0],["2012-05-18",1.0],["2012-05-21",1.0],["2012-05-22",1.0],["2012-05-23",1.0],["2012-05-24",1.0],["2012-05-25",1.0],["2012-05-28",1.0],["2012-05-29",1.0],["2012-05-30",1.0],["2012-05-31",1.0],["2012-06-01",1.0],["2012-06-04",1.0],["2012-06-05",1.0],["2012-06-06",1.0],["2012-06-07",1.0],["2012-06-08",1.0],["2012-06-11",1.0],["2012-06-12",1.0],["2012-06-13",1.0],["2012-06-14",1.0],["2012-06-15",1.0],["2012-06-18",1.0],["2012-06-19",1.0],["2012-06-20",1.0],["2012-06-21",1.0],["2012-06-22",1.0],["2012-06-25",1.0],["2012-06-26",1.0],["2012-06-27",1.0],["2012-06-28",1.0],["2012-06-29",1.0],["2012-07-02",1.0],["2012-07-03",1.0],["2012-07-04",1.0],["2012-07-05",1.0],["2012-07-06",1.0],["2012-07-09",1.0],["2012-07-10",1.0],["2012-07-11",0.75],["2012-07-12",0.75],["2012-07-13",0.75],["2012-07-16",0.75],["2012-07-17",0.75],["2012-07-18",0.75],["2012-07-19",0.75],["2012-07-20",0.75],["2012-07-23",0.75],["2012-07-24",0.75],["2012-07-25",0.75],["2012-07-26",0.75],["2012-07-27",0.75],["2012-07-30",0.75],["2012-07-31",0.75],["2012-08-01",0.75],["2012-08-02",0.75],["2012-08-03",0.75],["2012-08-06",0.75],["2012-08-07",0.75],["2012-08-08",0.75],["2012-08-09",0.75],["2012-08-10",0.75],["2012-08-13",0.75],["2012-08-14",0.75],["2012-08-15",0.75],["2012-08-16",0.75],["2012-08-17",0.75],["2012-08-20",0.75],["2012-08-21",0.75],["2012-08-22",0.75],["2012-08-23",0.75],["2012-08-24",0.75],["2012-08-27",0.75],["2012-08-28",0.75],["2012-08-29",0.75],["2012-08-30",0.75],["2012-08-31",0.75],["2012-09-03",0.75],["2012-09-04",0.75],["2012-09-05",0.75],["2012-09-06",0.75],["2012-09-07",0.75],["2012-09-10",0.75],["2012-09-11",0.75],["2012-09-12",0.75],["2012-09-13",0.75],["2012-09-14",0.75],["2012-09-17",0.75],["2012-09-18",0.75],["2012-09-19",0.75],["2012-09-20",0.75],["2012-09-21",0.75],["2012-09-24",0.75],["2012-09-25",0.75],["2012-09-26",0.75],["2012-09-27",0.75],["2012-09-28",0.75],["2012-10-01",0.75],["2012-10-02",0.75],["2012-10-03",0.75],["2012-10-04",0.75],["2012-10-05",0.75],["2012-10-08",0.75],["2012-10-09",0.75],["2012-10-10",0.75],["2012-10-11",0.75],["2012-10-12",0.75],["2012-10-15",0.75],["2012-10-16",0.75],["2012-10-17",0.75],["2012-10-18",0.75],["2012-10-19",0.75],["2012-10-22",0.75],["2012-10-23",0.75],["2012-10-24",0.75],["2012-10-25",0.75],["2012-10-26",0.75],["2012-10-29",0.75],["2012-10-30",0.75],["2012-10-31",0.75],["2012-11-01",0.75],["2012-11-02",0.75],["2012-11-05",0.75],["2012-11-06",0.75],["2012-11-07",0.75],["2012-11-08",0.75],["2012-11-09",0.75],["2012-11-12",0.75],["2012-11-13",0.75],["2012-11-14",0.75],["2012-11-15",0.75],["2012-11-16",0.75],["2012-11-19",0.75],["2012-11-20",0.75],["2012-11-21",0.75],["2012-11-22",0.75],["2012-11-23",0.75],["2012-11-26",0.75],["2012-11-27",0.75],["2012-11-28",0.75],["2012-11-29",0.75],["2012-11-30",0.75],["2012-12-03",0.75],["2012-12-04",0.75],["2012-12-05",0.75],["2012-12-06",0.75],["2012-12-07",0.75],["2012-12-10",0.75],["2012-12-11",0.75],["2012-12-12",0.75],["2012-12-13",0.75],["2012-12-14",0.75],["2012-12-17",0.75],["2012-12-18",0.75],["2012-12-19",0.75],["2012-12-20",0.75],["2012-12-21",0.75],["2012-12-24",0.75],["2012-12-27",0.75],["2012-12-28",0.75],["2012-12-31",0.75],["2013-01-02",0.75],["2013-01-03",0.75],["2013-01-04",0.75],["2013-01-07",0.75],["2013-01-08",0.75],["2013-01-09",0.75],["2013-01-10",0.75],["2013-01-11",0.75],["2013-01-14",0.75],["2013-01-15",0.75],["2013-01-16",0.75],["2013-01-17",0.75],["2013-01-18",0.75],["2013-01-21",0.75],["2013-01-22",0.75],["2013-01-23",0.75],["2013-01-24",0.75],["2013-01-25",0.75],["2013-01-28",0.75],["2013-01-29",0.75],["2013-01-30",0.75],["2013-01-31",0.75],["2013-02-01",0.75],["2013-02-04",0.75],["2013-02-05",0.75],["2013-02-06",0.75],["2013-02-07",0.75],["2013-02-08",0.75],["2013-02-11",0.75],["2013-02-12",0.75],["2013-02-13",0.75],["2013-02-14",0.75],["2013-02-15",0.75],["2013-02-18",0.75],["2013-02-19",0.75],["2013-02-20",0.75],["2013-02-21",0.75],["2013-02-22",0.75],["2013-02-25",0.75],["2013-02-26",0.75],["2013-02-27",0.75],["2013-02-28",0.75],["2013-03-01",0.75],["2013-03-04",0.75],["2013-03-05",0.75],["2013-03-06",0.75],["2013-03-07",0.75],["2013-03-08",0.75],["2013-03-11",0.75],["2013-03-12",0.75],["2013-03-13",0.75],["2013-03-14",0.75],["2013-03-15",0.75],["2013-03-18",0.75],["2013-03-19",0.75],["2013-03-20",0.75],["2013-03-21",0.75],["2013-03-22",0.75],["2013-03-25",0.75],["2013-03-26",0.75],["2013-03-27",0.75],["2013-03-28",0.75],["2013-04-02",0.75],["2013-04-03",0.75],["2013-04-04",0.75],["2013-04-05",0.75],["2013-04-08",0.75],["2013-04-09",0.75],["2013-04-10",0.75],["2013-04-11",0.75],["2013-04-12",0.75],["2013-04-15",0.75],["2013-04-16",0.75],["2013-04-17",0.75],["2013-04-18",0.75],["2013-04-19",0.75],["2013-04-22",0.75],["2013-04-23",0.75],["2013-04-24",0.75],["2013-04-25",0.75],["2013-04-26",0.75],["2013-04-29",0.75],["2013-04-30",0.75],["2013-05-02",0.75],["2013-05-03",0.75],["2013-05-06",0.75],["2013-05-07",0.75],["2013-05-08",0.5],["2013-05-09",0.5],["2013-05-10",0.5],["2013-05-13",0.5],["2013-05-14",0.5],["2013-05-15",0.5],["2013-05-16",0.5],["2013-05-17",0.5],["2013-05-20",0.5],["2013-05-21",0.5],["2013-05-22",0.5],["2013-05-23",0.5],["2013-05-24",0.5],["2013-05-27",0.5],["2013-05-28",0.5],["2013-05-29",0.5],["2013-05-30",0.5],["2013-05-31",0.5],["2013-06-03",0.5],["2013-06-04",0.5],["2013-06-05",0.5],["2013-06-06",0.5],["2013-06-07",0.5],["2013-06-10",0.5],["2013-06-11",0.5],["2013-06-12",0.5],["2013-06-13",0.5],["2013-06-14",0.5],["2013-06-17",0.5],["2013-06-18",0.5],["2013-06-19",0.5],["2013-06-20",0.5],["2013-06-21",0.5],["2013-06-24",0.5],["2013-06-25",0.5],["2013-06-26",0.5],["2013-06-27",0.5],["2013-06-28",0.5],["2013-07-01",0.5],["2013-07-02",0.5],["2013-07-03",0.5],["2013-07-04",0.5],["2013-07-05",0.5],["2013-07-08",0.5],["2013-07-09",0.5],["2013-07-10",0.5],["2013-07-11",0.5],["2013-07-12",0.5],["2013-07-15",0.5],["2013-07-16",0.5],["2013-07-17",0.5],["2013-07-18",0.5],["2013-07-19",0.5],["2013-07-22",0.5],["2013-07-23",0.5],["2013-07-24",0.5],["2013-07-25",0.5],["2013-07-26",0.5],["2013-07-29",0.5],["2013-07-30",0.5],["2013-07-31",0.5],["2013-08-01",0.5],["2013-08-02",0.5],["2013-08-05",0.5],["2013-08-06",0.5],["2013-08-07",0.5],["2013-08-08",0.5],["2013-08-09",0.5],["2013-08-12",0.5],["2013-08-13",0.5],["2013-08-14",0.5],["2013-08-15",0.5],["2013-08-16",0.5],["2013-08-19",0.5],["2013-08-20",0.5],["2013-08-21",0.5],["2013-08-22",0.5],["2013-08-23",0.5],["2013-08-26",0.5],["2013-08-27",0.5],["2013-08-28",0.5],["2013-08-29",0.5],["2013-08-30",0.5],["2013-09-02",0.5],["2013-09-03",0.5],["2013-09-04",0.5],["2013-09-05",0.5],["2013-09-06",0.5],["2013-09-09",0.5],["2013-09-10",0.5],["2013-09-11",0.5],["2013-09-12",0.5],["2013-09-13",0.5],["2013-09-16",0.5],["2013-09-17",0.5],["2013-09-18",0.5],["2013-09-19",0.5],["2013-09-20",0.5],["2013-09-23",0.5],["2013-09-24",0.5],["2013-09-25",0.5],["2013-09-26",0.5],["2013-09-27",0.5],["2013-09-30",0.5],["2013-10-01",0.5],["2013-10-02",0.5],["2013-10-03",0.5],["2013-10-04",0.5],["2013-10-07",0.5],["2013-10-08",0.5],["2013-10-09",0.5],["2013-10-10",0.5],["2013-10-11",0.5],["2013-10-14",0.5],["2013-10-15",0.5],["2013-10-16",0.5],["2013-10-17",0.5],["2013-10-18",0.5],["2013-10-21",0.5],["2013-10-22",0.5],["2013-10-23",0.5],["2013-10-24",0.5],["2013-10-25",0.5],["2013-10-28",0.5],["2013-10-29",0.5],["2013-10-30",0.5],["2013-10-31",0.5],["2013-11-01",0.5],["2013-11-04",0.5],["2013-11-05",0.5],["2013-11-06",0.5],["2013-11-07",0.5],["2013-11-08",0.5],["2013-11-11",0.5],["2013-11-12",0.5],["2013-11-13",0.25],["2013-11-14",0.25],["2013-11-15",0.25],["2013-11-18",0.25],["2013-11-19",0.25],["2013-11-20",0.25],["2013-11-21",0.25],["2013-11-22",0.25],["2013-11-25",0.25],["2013-11-26",0.25],["2013-11-27",0.25],["2013-11-28",0.25],["2013-11-29",0.25],["2013-12-02",0.25],["2013-12-03",0.25],["2013-12-04",0.25],["2013-12-05",0.25],["2013-12-06",0.25],["2013-12-09",0.25],["2013-12-10",0.25],["2013-12-11",0.25],["2013-12-12",0.25],["2013-12-13",0.25],["2013-12-16",0.25],["2013-12-17",0.25],["2013-12-18",0.25],["2013-12-19",0.25],["2013-12-20",0.25],["2013-12-23",0.25],["2013-12-24",0.25],["2013-12-27",0.25],["2013-12-30",0.25],["2013-12-31",0.25],["2014-01-02",0.25],["2014-01-03",0.25],["2014-01-06",0.25],["2014-01-07",0.25],["2014-01-08",0.25],["2014-01-09",0.25],["2014-01-10",0.25],["2014-01-13",0.25],["2014-01-14",0.25],["2014-01-15",0.25],["2014-01-16",0.25],["2014-01-17",0.25],["2014-01-20",0.25],["2014-01-21",0.25],["2014-01-22",0.25],["2014-01-23",0.25],["2014-01-24",0.25],["2014-01-27",0.25],["2014-01-28",0.25],["2014-01-29",0.25],["2014-01-30",0.25],["2014-01-31",0.25],["2014-02-03",0.25],["2014-02-04",0.25],["2014-02-05",0.25],["2014-02-06",0.25],["2014-02-07",0.25],["2014-02-10",0.25],["2014-02-11",0.25],["2014-02-12",0.25],["2014-02-13",0.25],["2014-02-14",0.25],["2014-02-17",0.25],["2014-02-18",0.25],["2014-02-19",0.25],["2014-02-20",0.25],["2014-02-21",0.25],["2014-02-24",0.25],["2014-02-25",0.25],["2014-02-26",0.25],["2014-02-27",0.25],["2014-02-28",0.25],["2014-03-03",0.25],["2014-03-04",0.25],["2014-03-05",0.25],["2014-03-06",0.25],["2014-03-07",0.25],["2014-03-10",0.25],["2014-03-11",0.25],["2014-03-12",0.25],["2014-03-13",0.25],["2014-03-14",0.25],["2014-03-17",0.25],["2014-03-18",0.25],["2014-03-19",0.25],["2014-03-20",0.25],["2014-03-21",0.25],["2014-03-24",0.25],["2014-03-25",0.25],["2014-03-26",0.25],["2014-03-27",0.25],["2014-03-28",0.25],["2014-03-31",0.25],["2014-04-01",0.25],["2014-04-02",0.25],["2014-04-03",0.25],["2014-04-04",0.25],["2014-04-07",0.25],["2014-04-08",0.25],["2014-04-09",0.25],["2014-04-10",0.25],["2014-04-11",0.25],["2014-04-14",0.25],["2014-04-15",0.25],["2014-04-16",0.25],["2014-04-17",0.25],["2014-04-22",0.25],["2014-04-23",0.25],["2014-04-24",0.25],["2014-04-25",0.25],["2014-04-28",0.25],["2014-04-29",0.25],["2014-04-30",0.25],["2014-05-02",0.25],["2014-05-05",0.25],["2014-05-06",0.25],["2014-05-07",0.25],["2014-05-08",0.25],["2014-05-09",0.25],["2014-05-12",0.25],["2014-05-13",0.25],["2014-05-14",0.25],["2014-05-15",0.25],["2014-05-16",0.25],["2014-05-19",0.25],["2014-05-20",0.25],["2014-05-21",0.25],["2014-05-22",0.25],["2014-05-23",0.25],["2014-05-26",0.25],["2014-05-27",0.25],["2014-05-28",0.25],["2014-05-29",0.25],["2014-05-30",0.25],["2014-06-02",0.25],["2014-06-03",0.25],["2014-06-04",0.25],["2014-06-05",0.25],["2014-06-06",0.25],["2014-06-09",0.25],["2014-06-10",0.25],["2014-06-11",0.15],["2014-06-12",0.15],["2014-06-13",0.15],["2014-06-16",0.15],["2014-06-17",0.15],["2014-06-18",0.15],["2014-06-19",0.15],["2014-06-20",0.15],["2014-06-23",0.15],["2014-06-24",0.15],["2014-06-25",0.15],["2014-06-26",0.15],["2014-06-27",0.15],["2014-06-30",0.15],["2014-07-01",0.15],["2014-07-02",0.15],["2014-07-03",0.15],["2014-07-04",0.15],["2014-07-07",0.15],["2014-07-08",0.15],["2014-07-09",0.15],["2014-07-10",0.15],["2014-07-11",0.15],["2014-07-14",0.15],["2014-07-15",0.15],["2014-07-16",0.15],["2014-07-17",0.15],["2014-07-18",0.15],["2014-07-21",0.15],["2014-07-22",0.15],["2014-07-23",0.15],["2014-07-24",0.15],["2014-07-25",0.15],["2014-07-28",0.15],["2014-07-29",0.15],["2014-07-30",0.15],["2014-07-31",0.15],["2014-08-01",0.15],["2014-08-04",0.15],["2014-08-05",0.15],["2014-08-06",0.15],["2014-08-07",0.15],["2014-08-08",0.15],["2014-08-11",0.15],["2014-08-12",0.15],["2014-08-13",0.15],["2014-08-14",0.15],["2014-08-15",0.15],["2014-08-18",0.15],["2014-08-19",0.15],["2014-08-20",0.15],["2014-08-21",0.15],["2014-08-22",0.15],["2014-08-25",0.15],["2014-08-26",0.15],["2014-08-27",0.15],["2014-08-28",0.15],["2014-08-29",0.15],["2014-09-01",0.15],["2014-09-02",0.15],["2014-09-03",0.15],["2014-09-04",0.15],["2014-09-05",0.15],["2014-09-08",0.15],["2014-09-09",0.15],["2014-09-10",0.05],["2014-09-11",0.05],["2014-09-12",0.05],["2014-09-15",0.05],["2014-09-16",0.05],["2014-09-17",0.05],["2014-09-18",0.05],["2014-09-19",0.05],["2014-09-22",0.05],["2014-09-23",0.05],["2014-09-24",0.05],["2014-09-25",0.05],["2014-09-26",0.05],["2014-09-29",0.05],["2014-09-30",0.05],["2014-10-01",0.05],["2014-10-02",0.05],["2014-10-03",0.05],["2014-10-06",0.05],["2014-10-07",0.05],["2014-10-08",0.05],["2014-10-09",0.05],["2014-10-10",0.05],["2014-10-13",0.05],["2014-10-14",0.05],["2014-10-15",0.05],["2014-10-16",0.05],["2014-10-17",0.05],["2014-10-20",0.05],["2014-10-21",0.05],["2014-10-22",0.05],["2014-10-23",0.05],["2014-10-24",0.05],["2014-10-27",0.05],["2014-10-28",0.05],["2014-10-29",0.05],["2014-10-30",0.05],["2014-10-31",0.05],["2014-11-03",0.05],["2014-11-04",0.05],["2014-11-05",0.05],["2014-11-06",0.05],["2014-11-07",0.05],["2014-11-10",0.05],["2014-11-11",0.05],["2014-11-12",0.05],["2014-11-13",0.05],["2014-11-14",0.05],["2014-11-17",0.05],["2014-11-18",0.05],["2014-11-19",0.05],["2014-11-20",0.05],["2014-11-21",0.05],["2014-11-24",0.05],["2014-11-25",0.05],["2014-11-26",0.05],["2014-11-27",0.05],["2014-11-28",0.05],["2014-12-01",0.05],["2014-12-02",0.05],["2014-12-03",0.05],["2014-12-04",0.05],["2014-12-05",0.05],["2014-12-08",0.05],["2014-12-09",0.05],["2014-12-10",0.05],["2014-12-11",0.05],["2014-12-12",0.05],["2014-12-15",0.05],["2014-12-16",0.05],["2014-12-17",0.05],["2014-12-18",0.05],["2014-12-19",0.05],["2014-12-22",0.05],["2014-12-23",0.05],["2014-12-24",0.05],["2014-12-29",0.05],["2014-12-30",0.05],["2014-12-31",0.05],["2015-01-02",0.05],["2015-01-05",0.05],["2015-01-06",0.05],["2015-01-07",0.05],["2015-01-08",0.05],["2015-01-09",0.05],["2015-01-12",0.05],["2015-01-13",0.05],["2015-01-14",0.05],["2015-01-15",0.05],["2015-01-16",0.05],["2015-01-19",0.05],["2015-01-20",0.05],["2015-01-21",0.05],["2015-01-22",0.05],["2015-01-23",0.05],["2015-01-26",0.05],["2015-01-27",0.05],["2015-01-28",0.05],["2015-01-29",0.05],["2015-01-30",0.05],["2015-02-02",0.05],["2015-02-03",0.05],["2015-02-04",0.05],["2015-02-05",0.05],["2015-02-06",0.05],["2015-02-09",0.05],["2015-02-10",0.05],["2015-02-11",0.05],["2015-02-12",0.05],["2015-02-13",0.05],["2015-02-16",0.05],["2015-02-17",0.05],["2015-02-18",0.05],["2015-02-19",0.05],["2015-02-20",0.05],["2015-02-23",0.05],["2015-02-24",0.05],["2015-02-25",0.05],["2015-02-26",0.05],["2015-02-27",0.05],["2015-03-02",0.05],["2015-03-03",0.05],["2015-03-04",0.05],["2015-03-05",0.05],["2015-03-06",0.05],["2015-03-09",0.05],["2015-03-10",0.05],["2015-03-11",0.05],["2015-03-12",0.05],["2015-03-13",0.05],["2015-03-16",0.05],["2015-03-17",0.05],["2015-03-18",0.05],["2015-03-19",0.05],["2015-03-20",0.05],["2015-03-23",0.05],["2015-03-24",0.05],["2015-03-25",0.05],["2015-03-26",0.05],["2015-03-27",0.05],["2015-03-30",0.05],["2015-03-31",0.05],["2015-04-01",0.05],["2015-04-02",0.05],["2015-04-07",0.05],["2015-04-08",0.05],["2015-04-09",0.05],["2015-04-10",0.05],["2015-04-13",0.05],["2015-04-14",0.05],["2015-04-15",0.05],["2015-04-16",0.05],["2015-04-17",0.05],["2015-04-20",0.05],["2015-04-21",0.05],["2015-04-22",0.05],["2015-04-23",0.05],["2015-04-24",0.05],["2015-04-27",0.05],["2015-04-28",0.05],["2015-04-29",0.05],["2015-04-30",0.05],["2015-05-04",0.05],["2015-05-05",0.05],["2015-05-06",0.05],["2015-05-07",0.05],["2015-05-08",0.05],["2015-05-11",0.05],["2015-05-12",0.05],["2015-05-13",0.05],["2015-05-14",0.05],["2015-05-15",0.05],["2015-05-18",0.05],["2015-05-19",0.05],["2015-05-20",0.05],["2015-05-21",0.05],["2015-05-22",0.05],["2015-05-25",0.05],["2015-05-26",0.05],["2015-05-27",0.05],["2015-05-28",0.05],["2015-05-29",0.05],["2015-06-01",0.05],["2015-06-02",0.05],["2015-06-03",0.05],["2015-06-04",0.05],["2015-06-05",0.05],["2015-06-08",0.05],["2015-06-09",0.05],["2015-06-10",0.05],["2015-06-11",0.05],["2015-06-12",0.05],["2015-06-15",0.05],["2015-06-16",0.05],["2015-06-17",0.05],["2015-06-18",0.05],["2015-06-19",0.05],["2015-06-22",0.05],["2015-06-23",0.05],["2015-06-24",0.05],["2015-06-25",0.05],["2015-06-26",0.05],["2015-06-29",0.05],["2015-06-30",0.05],["2015-07-01",0.05],["2015-07-02",0.05],["2015-07-03",0.05],["2015-07-06",0.05],["2015-07-07",0.05],["2015-07-08",0.05],["2015-07-09",0.05],["2015-07-10",0.05],["2015-07-13",0.05],["2015-07-14",0.05],["2015-07-15",0.05],["2015-07-16",0.05],["2015-07-17",0.05],["2015-07-20",0.05],["2015-07-21",0.05],["2015-07-22",0.05],["2015-07-23",0.05],["2015-07-24",0.05],["2015-07-27",0.05],["2015-07-28",0.05],["2015-07-29",0.05],["2015-07-30",0.05],["2015-07-31",0.05],["2015-08-03",0.05],["2015-08-04",0.05],["2015-08-05",0.05],["2015-08-06",0.05],["2015-08-07",0.05],["2015-08-10",0.05],["2015-08-11",0.05],["2015-08-12",0.05],["2015-08-13",0.05],["2015-08-14",0.05],["2015-08-17",0.05],["2015-08-18",0.05],["2015-08-19",0.05],["2015-08-20",0.05],["2015-08-21",0.05],["2015-08-24",0.05],["2015-08-25",0.05],["2015-08-26",0.05],["2015-08-27",0.05],["2015-08-28",0.05],["2015-08-31",0.05],["2015-09-01",0.05],["2015-09-02",0.05],["2015-09-03",0.05],["2015-09-04",0.05],["2015-09-07",0.05],["2015-09-08",0.05],["2015-09-09",0.05],["2015-09-10",0.05],["2015-09-11",0.05],["2015-09-14",0.05],["2015-09-15",0.05],["2015-09-16",0.05],["2015-09-17",0.05],["2015-09-18",0.05],["2015-09-21",0.05],["2015-09-22",0.05],["2015-09-23",0.05],["2015-09-24",0.05],["2015-09-25",0.05],["2015-09-28",0.05],["2015-09-29",0.05],["2015-09-30",0.05],["2015-10-01",0.05],["2015-10-02",0.05],["2015-10-05",0.05],["2015-10-06",0.05],["2015-10-07",0.05],["2015-10-08",0.05],["2015-10-09",0.05],["2015-10-12",0.05],["2015-10-13",0.05],["2015-10-14",0.05],["2015-10-15",0.05],["2015-10-16",0.05],["2015-10-19",0.05],["2015-10-20",0.05],["2015-10-21",0.05],["2015-10-22",0.05],["2015-10-23",0.05],["2015-10-26",0.05],["2015-10-27",0.05],["2015-10-28",0.05],["2015-10-29",0.05],["2015-10-30",0.05],["2015-11-02",0.05],["2015-11-03",0.05],["2015-11-04",0.05],["2015-11-05",0.05],["2015-11-06",0.05],["2015-11-09",0.05],["2015-11-10",0.05],["2015-11-11",0.05],["2015-11-12",0.05],["2015-11-13",0.05],["2015-11-16",0.05],["2015-11-17",0.05],["2015-11-18",0.05],["2015-11-19",0.05],["2015-11-20",0.05],["2015-11-23",0.05],["2015-11-24",0.05],["2015-11-25",0.05],["2015-11-26",0.05],["2015-11-27",0.05],["2015-11-30",0.05],["2015-12-01",0.05],["2015-12-02",0.05],["2015-12-03",0.05],["2015-12-04",0.05],["2015-12-07",0.05],["2015-12-08",0.05],["2015-12-09",0.05],["2015-12-10",0.05],["2015-12-11",0.05],["2015-12-14",0.05],["2015-12-15",0.05],["2015-12-16",0.05],["2015-12-17",0.05],["2015-12-18",0.05],["2015-12-21",0.05],["2015-12-22",0.05],["2015-12-23",0.05],["2015-12-24",0.05],["2015-12-28",0.05],["2015-12-29",0.05],["2015-12-30",0.05],["2015-12-31",0.05],["2016-01-04",0.05],["2016-01-05",0.05],["2016-01-06",0.05],["2016-01-07",0.05],["2016-01-08",0.05],["2016-01-11",0.05],["2016-01-12",0.05],["2016-01-13",0.05],["2016-01-14",0.05],["2016-01-15",0.05],["2016-01-18",0.05],["2016-01-19",0.05],["2016-01-20",0.05],["2016-01-21",0.05],["2016-01-22",0.05],["2016-01-25",0.05],["2016-01-26",0.05],["2016-01-27",0.05],["2016-01-28",0.05],["2016-01-29",0.05],["2016-02-01",0.05],["2016-02-02",0.05],["2016-02-03",0.05],["2016-02-04",0.05],["2016-02-05",0.05],["2016-02-08",0.05],["2016-02-09",0.05],["2016-02-10",0.05],["2016-02-11",0.05],["2016-02-12",0.05],["2016-02-15",0.05],["2016-02-16",0.05],["2016-02-17",0.05],["2016-02-18",0.05],["2016-02-19",0.05],["2016-02-22",0.05],["2016-02-23",0.05],["2016-02-24",0.05],["2016-02-25",0.05],["2016-02-26",0.05],["2016-02-29",0.05],["2016-03-01",0.05],["2016-03-02",0.05],["2016-03-03",0.05],["2016-03-04",0.05],["2016-03-07",0.05],["2016-03-08",0.05],["2016-03-09",0.05],["2016-03-10",0.05],["2016-03-11",0.05],["2016-03-14",0.05],["2016-03-15",0.05],["2016-03-16",0.0],["2016-03-17",0.0],["2016-03-18",0.0],["2016-03-21",0.0],["2016-03-22",0.0],["2016-03-23",0.0],["2016-03-24",0.0],["2016-03-29",0.0],["2016-03-30",0.0],["2016-03-31",0.0],["2016-04-01",0.0],["2016-04-04",0.0],["2016-04-05",0.0],["2016-04-06",0.0],["2016-04-07",0.0],["2016-04-08",0.0],["2016-04-11",0.0],["2016-04-12",0.0],["2016-04-13",0.0],["2016-04-14",0.0],["2016-04-15",0.0],["2016-04-18",0.0],["2016-04-19",0.0],["2016-04-20",0.0],["2016-04-21",0.0],["2016-04-22",0.0],["2016-04-25",0.0],["2016-04-26",0.0],["2016-04-27",0.0],["2016-04-28",0.0],["2016-04-29",0.0],["2016-05-02",0.0],["2016-05-03",0.0],["2016-05-04",0.0],["2016-05-05",0.0],["2016-05-06",0.0],["2016-05-09",0.0],["2016-05-10",0.0],["2016-05-11",0.0],["2016-05-12",0.0],["2016-05-13",0.0],["2016-05-16",0.0],["2016-05-17",0.0],["2016-05-18",0.0],["2016-05-19",0.0],["2016-05-20",0.0],["2016-05-23",0.0],["2016-05-24",0.0],["2016-05-25",0.0],["2016-05-26",0.0],["2016-05-27",0.0],["2016-05-30",0.0],["2016-05-31",0.0],["2016-06-01",0.0],["2016-06-02",0.0],["2016-06-03",0.0],["2016-06-06",0.0],["2016-06-07",0.0],["2016-06-08",0.0],["2016-06-09",0.0],["2016-06-10",0.0],["2016-06-13",0.0],["2016-06-14",0.0],["2016-06-15",0.0],["2016-06-16",0.0],["2016-06-17",0.0],["2016-06-20",0.0],["2016-06-21",0.0],["2016-06-22",0.0],["2016-06-23",0.0],["2016-06-24",0.0],["2016-06-27",0.0],["2016-06-28",0.0],["2016-06-29",0.0],["2016-06-30",0.0],["2016-07-01",0.0],["2016-07-04",0.0],["2016-07-05",0.0],["2016-07-06",0.0],["2016-07-07",0.0],["2016-07-08",0.0],["2016-07-11",0.0],["2016-07-12",0.0],["2016-07-13",0.0],["2016-07-14",0.0],["2016-07-15",0.0],["2016-07-18",0.0],["2016-07-19",0.0],["2016-07-20",0.0],["2016-07-21",0.0],["2016-07-22",0.0],["2016-07-25",0.0],["2016-07-26",0.0],["2016-07-27",0.0],["2016-07-28",0.0],["2016-07-29",0.0],["2016-08-01",0.0],["2016-08-02",0.0],["2016-08-03",0.0],["2016-08-04",0.0],["2016-08-05",0.0],["2016-08-08",0.0],["2016-08-09",0.0],["2016-08-10",0.0],["2016-08-11",0.0],["2016-08-12",0.0],["2016-08-15",0.0],["2016-08-16",0.0],["2016-08-17",0.0],["2016-08-18",0.0],["2016-08-19",0.0],["2016-08-22",0.0],["2016-08-23",0.0],["2016-08-24",0.0],["2016-08-25",0.0],["2016-08-26",0.0],["2016-08-29",0.0],["2016-08-30",0.0],["2016-08-31",0.0],["2016-09-01",0.0],["2016-09-02",0.0],["2016-09-05",0.0],["2016-09-06",0.0],["2016-09-07",0.0],["2016-09-08",0.0],["2016-09-09",0.0],["2016-09-12",0.0],["2016-09-13",0.0],["2016-09-14",0.0],["2016-09-15",0.0],["2016-09-16",0.0],["2016-09-19",0.0],["2016-09-20",0.0],["2016-09-21",0.0],["2016-09-22",0.0],["2016-09-23",0.0],["2016-09-26",0.0],["2016-09-27",0.0],["2016-09-28",0.0],["2016-09-29",0.0],["2016-09-30",0.0],["2016-10-03",0.0],["2016-10-04",0.0],["2016-10-05",0.0],["2016-10-06",0.0],["2016-10-07",0.0],["2016-10-10",0.0],["2016-10-11",0.0],["2016-10-12",0.0],["2016-10-13",0.0],["2016-10-14",0.0],["2016-10-17",0.0],["2016-10-18",0.0],["2016-10-19",0.0],["2016-10-20",0.0],["2016-10-21",0.0],["2016-10-24",0.0],["2016-10-25",0.0],["2016-10-26",0.0],["2016-10-27",0.0],["2016-10-28",0.0],["2016-10-31",0.0],["2016-11-01",0.0],["2016-11-02",0.0],["2016-11-03",0.0],["2016-11-04",0.0],["2016-11-07",0.0],["2016-11-08",0.0],["2016-11-09",0.0],["2016-11-10",0.0],["2016-11-11",0.0],["2016-11-14",0.0],["2016-11-15",0.0],["2016-11-16",0.0],["2016-11-17",0.0],["2016-11-18",0.0],["2016-11-21",0.0],["2016-11-22",0.0],["2016-11-23",0.0],["2016-11-24",0.0],["2016-11-25",0.0],["2016-11-28",0.0],["2016-11-29",0.0],["2016-11-30",0.0],["2016-12-01",0.0],["2016-12-02",0.0],["2016-12-05",0.0],["2016-12-06",0.0],["2016-12-07",0.0],["2016-12-08",0.0],["2016-12-09",0.0],["2016-12-12",0.0],["2016-12-13",0.0],["2016-12-14",0.0],["2016-12-15",0.0],["2016-12-16",0.0],["2016-12-19",0.0],["2016-12-20",0.0],["2016-12-21",0.0],["2016-12-22",0.0],["2016-12-23",0.0],["2016-12-27",0.0],["2016-12-28",0.0],["2016-12-29",0.0],["2016-12-30",0.0],["2017-01-02",0.0],["2017-01-03",0.0],["2017-01-04",0.0],["2017-01-05",0.0],["2017-01-06",0.0],["2017-01-09",0.0],["2017-01-10",0.0],["2017-01-11",0.0],["2017-01-12",0.0],["2017-01-13",0.0],["2017-01-16",0.0],["2017-01-17",0.0],["2017-01-18",0.0],["2017-01-19",0.0],["2017-01-20",0.0],["2017-01-23",0.0],["2017-01-24",0.0],["2017-01-25",0.0],["2017-01-26",0.0],["2017-01-27",0.0],["2017-01-30",0.0],["2017-01-31",0.0],["2017-02-01",0.0],["2017-02-02",0.0],["2017-02-03",0.0],["2017-02-06",0.0],["2017-02-07",0.0],["2017-02-08",0.0],["2017-02-09",0.0],["2017-02-10",0.0],["2017-02-13",0.0],["2017-02-14",0.0],["2017-02-15",0.0],["2017-02-16",0.0],["2017-02-17",0.0],["2017-02-20",0.0],["2017-02-21",0.0],["2017-02-22",0.0],["2017-02-23",0.0],["2017-02-24",0.0],["2017-02-27",0.0],["2017-02-28",0.0],["2017-03-01",0.0],["2017-03-02",0.0],["2017-03-03",0.0],["2017-03-06",0.0],["2017-03-07",0.0],["2017-03-08",0.0],["2017-03-09",0.0],["2017-03-10",0.0],["2017-03-13",0.0],["2017-03-14",0.0],["2017-03-15",0.0],["2017-03-16",0.0],["2017-03-17",0.0],["2017-03-20",0.0],["2017-03-21",0.0],["2017-03-22",0.0],["2017-03-23",0.0],["2017-03-24",0.0],["2017-03-27",0.0],["2017-03-28",0.0],["2017-03-29",0.0],["2017-03-30",0.0],["2017-03-31",0.0],["2017-04-03",0.0],["2017-04-04",0.0],["2017-04-05",0.0],["2017-04-06",0.0],["2017-04-07",0.0],["2017-04-10",0.0],["2017-04-11",0.0],["2017-04-12",0.0],["2017-04-13",0.0],["2017-04-18",0.0],["2017-04-19",0.0],["2017-04-20",0.0],["2017-04-21",0.0],["2017-04-24",0.0],["2017-04-25",0.0],["2017-04-26",0.0],["2017-04-27",0.0],["2017-04-28",0.0],["2017-05-02",0.0],["2017-05-03",0.0],["2017-05-04",0.0],["2017-05-05",0.0],["2017-05-08",0.0],["2017-05-09",0.0],["2017-05-10",0.0],["2017-05-11",0.0],["2017-05-12",0.0],["2017-05-15",0.0],["2017-05-16",0.0],["2017-05-17",0.0],["2017-05-18",0.0],["2017-05-19",0.0],["2017-05-22",0.0],["2017-05-23",0.0],["2017-05-24",0.0],["2017-05-25",0.0],["2017-05-26",0.0],["2017-05-29",0.0],["2017-05-30",0.0],["2017-05-31",0.0],["2017-06-01",0.0],["2017-06-02",0.0],["2017-06-05",0.0],["2017-06-06",0.0],["2017-06-07",0.0],["2017-06-08",0.0],["2017-06-09",0.0],["2017-06-12",0.0],["2017-06-13",0.0],["2017-06-14",0.0],["2017-06-15",0.0],["2017-06-16",0.0],["2017-06-19",0.0],["2017-06-20",0.0],["2017-06-21",0.0],["2017-06-22",0.0],["2017-06-23",0.0],["2017-06-26",0.0],["2017-06-27",0.0],["2017-06-28",0.0],["2017-06-29",0.0],["2017-06-30",0.0],["2017-07-03",0.0],["2017-07-04",0.0],["2017-07-05",0.0],["2017-07-06",0.0],["2017-07-07",0.0],["2017-07-10",0.0],["2017-07-11",0.0],["2017-07-12",0.0],["2017-07-13",0.0],["2017-07-14",0.0],["2017-07-17",0.0],["2017-07-18",0.0],["2017-07-19",0.0],["2017-07-20",0.0],["2017-07-21",0.0],["2017-07-24",0.0],["2017-07-25",0.0],["2017-07-26",0.0],["2017-07-27",0.0],["2017-07-28",0.0],["2017-07-31",0.0],["2017-08-01",0.0],["2017-08-02",0.0],["2017-08-03",0.0],["2017-08-04",0.0],["2017-08-07",0.0],["2017-08-08",0.0],["2017-08-09",0.0],["2017-08-10",0.0],["2017-08-11",0.0],["2017-08-14",0.0],["2017-08-15",0.0],["2017-08-16",0.0],["2017-08-17",0.0],["2017-08-18",0.0],["2017-08-21",0.0],["2017-08-22",0.0],["2017-08-23",0.0],["2017-08-24",0.0],["2017-08-25",0.0],["2017-08-28",0.0],["2017-08-29",0.0],["2017-08-30",0.0],["2017-08-31",0.0],["2017-09-01",0.0],["2017-09-04",0.0],["2017-09-05",0.0],["2017-09-06",0.0],["2017-09-07",0.0],["2017-09-08",0.0],["2017-09-11",0.0],["2017-09-12",0.0],["2017-09-13",0.0],["2017-09-14",0.0],["2017-09-15",0.0],["2017-09-18",0.0],["2017-09-19",0.0],["2017-09-20",0.0],["2017-09-21",0.0],["2017-09-22",0.0],["2017-09-25",0.0],["2017-09-26",0.0],["2017-09-27",0.0],["2017-09-28",0.0],["2017-09-29",0.0],["2017-10-02",0.0],["2017-10-03",0.0],["2017-10-04",0.0],["2017-10-05",0.0],["2017-10-06",0.0],["2017-10-09",0.0],["2017-10-10",0.0],["2017-10-11",0.0],["2017-10-12",0.0],["2017-10-13",0.0],["2017-10-16",0.0],["2017-10-17",0.0],["2017-10-18",0.0],["2017-10-19",0.0],["2017-10-20",0.0],["2017-10-23",0.0],["2017-10-24",0.0],["2017-10-25",0.0],["2017-10-26",0.0],["2017-10-27",0.0],["2017-10-30",0.0],["2017-10-31",0.0],["2017-11-01",0.0],["2017-11-02",0.0],["2017-11-03",0.0],["2017-11-06",0.0],["2017-11-07",0.0],["2017-11-08",0.0],["2017-11-09",0.0],["2017-11-10",0.0],["2017-11-13",0.0],["2017-11-14",0.0],["2017-11-15",0.0],["2017-11-16",0.0],["2017-11-17",0.0],["2017-11-20",0.0],["2017-11-21",0.0],["2017-11-22",0.0],["2017-11-23",0.0],["2017-11-24",0.0],["2017-11-27",0.0],["2017-11-28",0.0],["2017-11-29",0.0],["2017-11-30",0.0],["2017-12-01",0.0],["2017-12-04",0.0],["2017-12-05",0.0],["2017-12-06",0.0],["2017-12-07",0.0],["2017-12-08",0.0],["2017-12-11",0.0],["2017-12-12",0.0],["2017-12-13",0.0],["2017-12-14",0.0],["2017-12-15",0.0],["2017-12-18",0.0],["2017-12-19",0.0],["2017-12-20",0.0],["2017-12-21",0.0],["2017-12-22",0.0],["2017-12-27",0.0],["2017-12-28",0.0],["2017-12-29",0.0],["2018-01-02",0.0],["2018-01-03",0.0],["2018-01-04",0.0],["2018-01-05",0.0],["2018-01-08",0.0],["2018-01-09",0.0],["2018-01-10",0.0],["2018-01-11",0.0],["2018-01-12",0.0],["2018-01-15",0.0],["2018-01-16",0.0],["2018-01-17",0.0],["2018-01-18",0.0],["2018-01-19",0.0],["2018-01-22",0.0],["2018-01-23",0.0],["2018-01-24",0.0],["2018-01-25",0.0],["2018-01-26",0.0],["2018-01-29",0.0],["2018-01-30",0.0],["2018-01-31",0.0],["2018-02-01",0.0],["2018-02-02",0.0],["2018-02-05",0.0],["2018-02-06",0.0],["2018-02-07",0.0],["2018-02-08",0.0],["2018-02-09",0.0],["2018-02-12",0.0],["2018-02-13",0.0],["2018-02-14",0.0],["2018-02-15",0.0],["2018-02-16",0.0],["2018-02-19",0.0],["2018-02-20",0.0],["2018-02-21",0.0],["2018-02-22",0.0],["2018-02-23",0.0],["2018-02-26",0.0],["2018-02-27",0.0],["2018-02-28",0.0],["2018-03-01",0.0],["2018-03-02",0.0],["2018-03-05",0.0],["2018-03-06",0.0],["2018-03-07",0.0],["2018-03-08",0.0],["2018-03-09",0.0],["2018-03-12",0.0],["2018-03-13",0.0],["2018-03-14",0.0],["2018-03-15",0.0],["2018-03-16",0.0],["2018-03-19",0.0],["2018-03-20",0.0],["2018-03-21",0.0],["2018-03-22",0.0],["2018-03-23",0.0],["2018-03-26",0.0],["2018-03-27",0.0],["2018-03-28",0.0],["2018-03-29",0.0],["2018-04-03",0.0],["2018-04-04",0.0],["2018-04-05",0.0],["2018-04-06",0.0],["2018-04-09",0.0],["2018-04-10",0.0],["2018-04-11",0.0],["2018-04-12",0.0],["2018-04-13",0.0],["2018-04-16",0.0],["2018-04-17",0.0],["2018-04-18",0.0],["2018-04-19",0.0],["2018-04-20",0.0],["2018-04-23",0.0],["2018-04-24",0.0],["2018-04-25",0.0],["2018-04-26",0.0],["2018-04-27",0.0],["2018-04-30",0.0],["2018-05-02",0.0],["2018-05-03",0.0],["2018-05-04",0.0],["2018-05-07",0.0],["2018-05-08",0.0],["2018-05-09",0.0],["2018-05-10",0.0],["2018-05-11",0.0],["2018-05-14",0.0],["2018-05-15",0.0],["2018-05-16",0.0],["2018-05-17",0.0],["2018-05-18",0.0],["2018-05-22",0.0],["2018-05-23",0.0],["2018-05-24",0.0],["2018-05-25",0.0],["2018-05-28",0.0],["2018-05-29",0.0],["2018-05-30",0.0],["2018-05-31",0.0],["2018-06-01",0.0],["2018-06-04",0.0],["2018-06-05",0.0],["2018-06-06",0.0],["2018-06-07",0.0],["2018-06-08",0.0],["2018-06-11",0.0],["2018-06-12",0.0],["2018-06-13",0.0],["2018-06-14",0.0],["2018-06-15",0.0],["2018-06-18",0.0],["2018-06-19",0.0],["2018-06-20",0.0],["2018-06-21",0.0],["2018-06-22",0.0],["2018-06-25",0.0],["2018-06-26",0.0],["2018-06-27",0.0],["2018-06-28",0.0],["2018-06-29",0.0],["2018-07-02",0.0],["2018-07-03",0.0],["2018-07-04",0.0],["2018-07-05",0.0],["2018-07-06",0.0],["2018-07-09",0.0],["2018-07-10",0.0],["2018-07-11",0.0],["2018-07-12",0.0],["2018-07-13",0.0],["2018-07-16",0.0],["2018-07-17",0.0],["2018-07-18",0.0],["2018-07-19",0.0],["2018-07-20",0.0],["2018-07-23",0.0],["2018-07-24",0.0],["2018-07-25",0.0],["2018-07-26",0.0],["2018-07-27",0.0],["2018-07-30",0.0],["2018-07-31",0.0],["2018-08-01",0.0],["2018-08-02",0.0],["2018-08-03",0.0],["2018-08-06",0.0],["2018-08-07",0.0],["2018-08-08",0.0],["2018-08-09",0.0],["2018-08-10",0.0],["2018-08-13",0.0],["2018-08-14",0.0],["2018-08-16",0.0],["2018-08-17",0.0],["2018-08-20",0.0],["2018-08-21",0.0],["2018-08-22",0.0],["2018-08-23",0.0],["2018-08-24",0.0],["2018-08-27",0.0],["2018-08-28",0.0],["2018-08-29",0.0],["2018-08-30",0.0],["2018-08-31",0.0],["2018-09-03",0.0],["2018-09-04",0.0],["2018-09-05",0.0],["2018-09-06",0.0],["2018-09-07",0.0],["2018-09-10",0.0],["2018-09-11",0.0],["2018-09-12",0.0],["2018-09-13",0.0],["2018-09-14",0.0],["2018-09-17",0.0],["2018-09-18",0.0],["2018-09-19",0.0],["2018-09-20",0.0],["2018-09-21",0.0],["2018-09-24",0.0],["2018-09-25",0.0],["2018-09-26",0.0],["2018-09-27",0.0],["2018-09-28",0.0],["2018-10-01",0.0],["2018-10-02",0.0],["2018-10-03",0.0],["2018-10-04",0.0],["2018-10-05",0.0],["2018-10-08",0.0],["2018-10-09",0.0],["2018-10-10",0.0],["2018-10-11",0.0],["2018-10-12",0.0],["2018-10-15",0.0],["2018-10-16",0.0],["2018-10-17",0.0],["2018-10-18",0.0],["2018-10-19",0.0],["2018-10-22",0.0],["2018-10-23",0.0],["2018-10-24",0.0],["2018-10-25",0.0],["2018-10-26",0.0],["2018-10-29",0.0],["2018-10-30",0.0],["2018-10-31",0.0],["2018-11-01",0.0],["2018-11-02",0.0],["2018-11-05",0.0],["2018-11-06",0.0],["2018-11-07",0.0],["2018-11-08",0.0],["2018-11-09",0.0],["2018-11-12",0.0],["2018-11-13",0.0],["2018-11-14",0.0],["2018-11-15",0.0],["2018-11-16",0.0],["2018-11-19",0.0],["2018-11-20",0.0],["2018-11-21",0.0],["2018-11-22",0.0],["2018-11-23",0.0],["2018-11-26",0.0],["2018-11-27",0.0],["2018-11-28",0.0],["2018-11-29",0.0],["2018-11-30",0.0],["2018-12-03",0.0],["2018-12-04",0.0],["2018-12-05",0.0],["2018-12-06",0.0],["2018-12-07",0.0],["2018-12-10",0.0],["2018-12-11",0.0],["2018-12-12",0.0],["2018-12-13",0.0],["2018-12-14",0.0],["2018-12-17",0.0],["2018-12-18",0.0],["2018-12-19",0.0],["2018-12-20",0.0],["2018-12-21",0.0],["2018-12-24",0.0],["2018-12-27",0.0],["2018-12-28",0.0],["2018-12-31",0.0],["2019-01-02",0.0],["2019-01-03",0.0],["2019-01-04",0.0],["2019-01-07",0.0],["2019-01-08",0.0],["2019-01-09",0.0],["2019-01-10",0.0],["2019-01-11",0.0],["2019-01-14",0.0],["2019-01-15",0.0],["2019-01-16",0.0],["2019-01-17",0.0],["2019-01-18",0.0],["2019-01-21",0.0],["2019-01-22",0.0],["2019-01-23",0.0],["2019-01-24",0.0],["2019-01-25",0.0],["2019-01-28",0.0],["2019-01-29",0.0],["2019-01-30",0.0],["2019-01-31",0.0],["2019-02-01",0.0],["2019-02-04",0.0],["2019-02-05",0.0],["2019-02-06",0.0],["2019-02-07",0.0],["2019-02-08",0.0],["2019-02-11",0.0],["2019-02-12",0.0],["2019-02-13",0.0],["2019-02-14",0.0],["2019-02-15",0.0],["2019-02-18",0.0],["2019-02-19",0.0],["2019-02-20",0.0],["2019-02-21",0.0],["2019-02-22",0.0],["2019-02-25",0.0],["2019-02-26",0.0],["2019-02-27",0.0],["2019-02-28",0.0],["2019-03-01",0.0],["2019-03-04",0.0],["2019-03-05",0.0],["2019-03-06",0.0],["2019-03-07",0.0],["2019-03-08",0.0],["2019-03-11",0.0],["2019-03-12",0.0],["2019-03-13",0.0],["2019-03-14",0.0],["2019-03-15",0.0],["2019-03-18",0.0],["2019-03-19",0.0],["2019-03-20",0.0],["2019-03-21",0.0],["2019-03-22",0.0],["2019-03-25",0.0],["2019-03-26",0.0],["2019-03-27",0.0],["2019-03-28",0.0],["2019-03-29",0.0],["2019-04-01",0.0],["2019-04-02",0.0],["2019-04-03",0.0],["2019-04-04",0.0],["2019-04-05",0.0],["2019-04-08",0.0],["2019-04-09",0.0],["2019-04-10",0.0],["2019-04-11",0.0],["2019-04-12",0.0],["2019-04-15",0.0],["2019-04-16",0.0],["2019-04-17",0.0],["2019-04-18",0.0],["2019-04-23",0.0],["2019-04-24",0.0],["2019-04-25",0.0],["2019-04-26",0.0],["2019-04-29",0.0],["2019-04-30",0.0],["2019-05-02",0.0],["2019-05-03",0.0],["2019-05-06",0.0],["2019-05-07",0.0],["2019-05-08",0.0],["2019-05-09",0.0],["2019-05-10",0.0],["2019-05-13",0.0],["2019-05-14",0.0],["2019-05-15",0.0],["2019-05-16",0.0],["2019-05-17",0.0],["2019-05-20",0.0],["2019-05-21",0.0],["2019-05-22",0.0],["2019-05-23",0.0],["2019-05-24",0.0],["2019-05-27",0.0],["2019-05-28",0.0],["2019-05-29",0.0],["2019-05-30",0.0],["2019-05-31",0.0],["2019-06-03",0.0],["2019-06-04",0.0],["2019-06-05",0.0],["2019-06-06",0.0],["2019-06-07",0.0],["2019-06-11",0.0],["2019-06-12",0.0],["2019-06-13",0.0],["2019-06-14",0.0],["2019-06-17",0.0],["2019-06-18",0.0],["2019-06-19",0.0],["2019-06-20",0.0],["2019-06-21",0.0],["2019-06-24",0.0],["2019-06-25",0.0],["2019-06-26",0.0],["2019-06-27",0.0],["2019-06-28",0.0],["2019-07-01",0.0],["2019-07-02",0.0],["2019-07-03",0.0],["2019-07-04",0.0],["2019-07-05",0.0],["2019-07-08",0.0],["2019-07-09",0.0],["2019-07-10",0.0],["2019-07-11",0.0],["2019-07-12",0.0],["2019-07-15",0.0],["2019-07-16",0.0],["2019-07-17",0.0],["2019-07-18",0.0],["2019-07-19",0.0],["2019-07-22",0.0],["2019-07-23",0.0],["2019-07-24",0.0],["2019-07-25",0.0],["2019-07-26",0.0],["2019-07-29",0.0],["2019-07-30",0.0],["2019-07-31",0.0],["2019-08-01",0.0],["2019-08-02",0.0],["2019-08-05",0.0],["2019-08-06",0.0],["2019-08-07",0.0],["2019-08-08",0.0],["2019-08-09",0.0],["2019-08-12",0.0],["2019-08-13",0.0],["2019-08-14",0.0],["2019-08-16",0.0],["2019-08-19",0.0],["2019-08-20",0.0],["2019-08-21",0.0],["2019-08-22",0.0],["2019-08-23",0.0],["2019-08-26",0.0],["2019-08-27",0.0],["2019-08-28",0.0],["2019-08-29",0.0],["2019-08-30",0.0],["2019-09-02",0.0],["2019-09-03",0.0],["2019-09-04",0.0],["2019-09-05",0.0],["2019-09-06",0.0],["2019-09-09",0.0],["2019-09-10",0.0],["2019-09-11",0.0],["2019-09-12",0.0],["2019-09-13",0.0],["2019-09-16",0.0],["2019-09-17",0.0],["2019-09-18",0.0],["2019-09-19",0.0],["2019-09-20",0.0],["2019-09-23",0.0],["2019-09-24",0.0],["2019-09-25",0.0],["2019-09-26",0.0],["2019-09-27",0.0],["2019-09-30",0.0],["2019-10-01",0.0],["2019-10-02",0.0],["2019-10-03",0.0],["2019-10-04",0.0],["2019-10-07",0.0],["2019-10-08",0.0],["2019-10-09",0.0],["2019-10-10",0.0],["2019-10-11",0.0],["2019-10-14",0.0],["2019-10-15",0.0],["2019-10-16",0.0],["2019-10-17",0.0],["2019-10-18",0.0],["2019-10-21",0.0],["2019-10-22",0.0],["2019-10-23",0.0],["2019-10-24",0.0],["2019-10-25",0.0],["2019-10-28",0.0],["2019-10-29",0.0],["2019-10-30",0.0],["2019-10-31",0.0],["2019-11-01",0.0],["2019-11-04",0.0],["2019-11-05",0.0],["2019-11-06",0.0],["2019-11-07",0.0],["2019-11-08",0.0],["2019-11-11",0.0],["2019-11-12",0.0],["2019-11-13",0.0],["2019-11-14",0.0],["2019-11-15",0.0],["2019-11-18",0.0],["2019-11-19",0.0],["2019-11-20",0.0],["2019-11-21",0.0],["2019-11-22",0.0],["2019-11-25",0.0],["2019-11-26",0.0],["2019-11-27",0.0],["2019-11-28",0.0],["2019-11-29",0.0],["2019-12-02",0.0],["2019-12-03",0.0],["2019-12-04",0.0],["2019-12-05",0.0],["2019-12-06",0.0],["2019-12-09",0.0],["2019-12-10",0.0],["2019-12-11",0.0],["2019-12-12",0.0],["2019-12-13",0.0],["2019-12-16",0.0],["2019-12-17",0.0],["2019-12-18",0.0],["2019-12-19",0.0],["2019-12-20",0.0],["2019-12-23",0.0],["2019-12-24",0.0],["2019-12-27",0.0],["2019-12-30",0.0],["2019-12-31",0.0]]}
 {"code":"STC_M.Q","dimensions":{"FREQUENCY":"Q","IRESCB_RATE":"STC_M"},"observations":[["PERIOD","VALUE"],["2000-Q3",4.43],["2000-Q4",4.78],["2001-Q1",4.76],["2001-Q2",4.64],["2001-Q3",4.36],["2001-Q4",3.53],["2002-Q1",3.29],["2002-Q2",3.31],["2002-Q3",3.29],["2002-Q4",3.18],["2003-Q1",2.73],["2003-Q2",2.42],["2003-Q3",2.07],["2003-Q4",2.03],["2004-Q1",2.0],["2004-Q2",2.0],["2004-Q3",2.01],["2004-Q4",2.04],["2005-Q1",2.06],["2005-Q2",2.05],["2005-Q3",2.05],["2005-Q4",2.13],["2006-Q1",2.38],["2006-Q2",2.63],["2006-Q3",2.94],["2006-Q4",3.33],["2007-Q1",3.61],["2007-Q2",3.87],["2007-Q3",4.09],["2007-Q4",4.16],["2008-Q1",4.15],["2008-Q2",4.17],["2008-Q3",4.39]]}
-{"code":"DPF.A","dimensions":{"FREQUENCY":"A","IRESCB_RATE":"DPF"},"observations":[["PERIOD","VALUE"],["1999",1.75],["2000",3.02],["2001",3.3],["2002",2.22],["2003",1.26],["2004",1.0],["2005",1.02],["2006",1.76],["2007",2.84],["2008",3.01],["2009",0.46],["2010",0.25],["2011",0.5],["2012",0.13],["2013",0.0],["2014",-0.09],["2015",-0.21],["2016",-0.38],["2017",-0.4],["2018",-0.4]]}
-{"code":"MLF.D","dimensions":{"FREQUENCY":"D","IRESCB_RATE":"MLF"},"observations":[["PERIOD","VALUE"],["1999-01-01",4.5],["1999-01-04",3.25],["1999-01-05",3.25],["1999-01-06",3.25],["1999-01-07",3.25],["1999-01-08",3.25],["1999-01-11",3.25],["1999-01-12",3.25],["1999-01-13",3.25],["1999-01-14",3.25],["1999-01-15",3.25],["1999-01-18",3.25],["1999-01-19",3.25],["1999-01-20",3.25],["1999-01-21",3.25],["1999-01-22",4.5],["1999-01-25",4.5],["1999-01-26",4.5],["1999-01-27",4.5],["1999-01-28",4.5],["1999-01-29",4.5],["1999-02-01",4.5],["1999-02-02",4.5],["1999-02-03",4.5],["1999-02-04",4.5],["1999-02-05",4.5],["1999-02-08",4.5],["1999-02-09",4.5],["1999-02-10",4.5],["1999-02-11",4.5],["1999-02-12",4.5],["1999-02-15",4.5],["1999-02-16",4.5],["1999-02-17",4.5],["1999-02-18",4.5],["1999-02-19",4.5],["1999-02-22",4.5],["1999-02-23",4.5],["1999-02-24",4.5],["1999-02-25",4.5],["1999-02-26",4.5],["1999-03-01",4.5],["1999-03-02",4.5],["1999-03-03",4.5],["1999-03-04",4.5],["1999-03-05",4.5],["1999-03-08",4.5],["1999-03-09",4.5],["1999-03-10",4.5],["1999-03-11",4.5],["1999-03-12",4.5],["1999-03-15",4.5],["1999-03-16",4.5],["1999-03-17",4.5],["1999-03-18",4.5],["1999-03-19",4.5],["1999-03-22",4.5],["1999-03-23",4.5],["1999-03-24",4.5],["1999-03-25",4.5],["1999-03-26",4.5],["1999-03-29",4.5],["1999-03-30",4.5],["1999-03-31",4.5],["1999-04-01",4.5],["1999-04-02",4.5],["1999-04-05",4.5],["1999-04-06",4.5],["1999-04-07",4.5],["1999-04-08",4.5],["1999-04-09",3.5],["1999-04-12",3.5],["1999-04-13",3.5],["1999-04-14",3.5],["1999-04-15",3.5],["1999-04-16",3.5],["1999-04-19",3.5],["1999-04-20",3.5],["1999-04-21",3.5],["1999-04-22",3.5],["1999-04-23",3.5],["1999-04-26",3.5],["1999-04-27",3.5],["1999-04-28",3.5],["1999-04-29",3.5],["1999-04-30",3.5],["1999-05-03",3.5],["1999-05-04",3.5],["1999-05-05",3.5],["1999-05-06",3.5],["1999-05-07",3.5],["1999-05-10",3.5],["1999-05-11",3.5],["1999-05-12",3.5],["1999-05-13",3.5],["1999-05-14",3.5],["1999-05-17",3.5],["1999-05-18",3.5],["1999-05-19",3.5],["1999-05-20",3.5],["1999-05-21",3.5],["1999-05-24",3.5],["1999-05-25",3.5],["1999-05-26",3.5],["1999-05-27",3.5],["1999-05-28",3.5],["1999-05-31",3.5],["1999-06-01",3.5],["1999-06-02",3.5],["1999-06-03",3.5],["1999-06-04",3.5],["1999-06-07",3.5],["1999-06-08",3.5],["1999-06-09",3.5],["1999-06-10",3.5],["1999-06-11",3.5],["1999-06-14",3.5],["1999-06-15",3.5],["1999-06-16",3.5],["1999-06-17",3.5],["1999-06-18",3.5],["1999-06-21",3.5],["1999-06-22",3.5],["1999-06-23",3.5],["1999-06-24",3.5],["1999-06-25",3.5],["1999-06-28",3.5],["1999-06-29",3.5],["1999-06-30",3.5],["1999-07-01",3.5],["1999-07-02",3.5],["1999-07-05",3.5],["1999-07-06",3.5],["1999-07-07",3.5],["1999-07-08",3.5],["1999-07-09",3.5],["1999-07-12",3.5],["1999-07-13",3.5],["1999-07-14",3.5],["1999-07-15",3.5],["1999-07-16",3.5],["1999-07-19",3.5],["1999-07-20",3.5],["1999-07-21",3.5],["1999-07-22",3.5],["1999-07-23",3.5],["1999-07-26",3.5],["1999-07-27",3.5],["1999-07-28",3.5],["1999-07-29",3.5],["1999-07-30",3.5],["1999-08-02",3.5],["1999-08-03",3.5],["1999-08-04",3.5],["1999-08-05",3.5],["1999-08-06",3.5],["1999-08-09",3.5],["1999-08-10",3.5],["1999-08-11",3.5],["1999-08-12",3.5],["1999-08-13",3.5],["1999-08-16",3.5],["1999-08-17",3.5],["1999-08-18",3.5],["1999-08-19",3.5],["1999-08-20",3.5],["1999-08-23",3.5],["1999-08-24",3.5],["1999-08-25",3.5],["1999-08-26",3.5],["1999-08-27",3.5],["1999-08-30",3.5],["1999-08-31",3.5],["1999-09-01",3.5],["1999-09-02",3.5],["1999-09-03",3.5],["1999-09-06",3.5],["1999-09-07",3.5],["1999-09-08",3.5],["1999-09-09",3.5],["1999-09-10",3.5],["1999-09-13",3.5],["1999-09-14",3.5],["1999-09-15",3.5],["1999-09-16",3.5],["1999-09-17",3.5],["1999-09-20",3.5],["1999-09-21",3.5],["1999-09-22",3.5],["1999-09-23",3.5],["1999-09-24",3.5],["1999-09-27",3.5],["1999-09-28",3.5],["1999-09-29",3.5],["1999-09-30",3.5],["1999-10-01",3.5],["1999-10-04",3.5],["1999-10-05",3.5],["1999-10-06",3.5],["1999-10-07",3.5],["1999-10-08",3.5],["1999-10-11",3.5],["1999-10-12",3.5],["1999-10-13",3.5],["1999-10-14",3.5],["1999-10-15",3.5],["1999-10-18",3.5],["1999-10-19",3.5],["1999-10-20",3.5],["1999-10-21",3.5],["1999-10-22",3.5],["1999-10-25",3.5],["1999-10-26",3.5],["1999-10-27",3.5],["1999-10-28",3.5],["1999-10-29",3.5],["1999-11-01",3.5],["1999-11-02",3.5],["1999-11-03",3.5],["1999-11-04",3.5],["1999-11-05",4.0],["1999-11-08",4.0],["1999-11-09",4.0],["1999-11-10",4.0],["1999-11-11",4.0],["1999-11-12",4.0],["1999-11-15",4.0],["1999-11-16",4.0],["1999-11-17",4.0],["1999-11-18",4.0],["1999-11-19",4.0],["1999-11-22",4.0],["1999-11-23",4.0],["1999-11-24",4.0],["1999-11-25",4.0],["1999-11-26",4.0],["1999-11-29",4.0],["1999-11-30",4.0],["1999-12-01",4.0],["1999-12-02",4.0],["1999-12-03",4.0],["1999-12-06",4.0],["1999-12-07",4.0],["1999-12-08",4.0],["1999-12-09",4.0],["1999-12-10",4.0],["1999-12-13",4.0],["1999-12-14",4.0],["1999-12-15",4.0],["1999-12-16",4.0],["1999-12-17",4.0],["1999-12-20",4.0],["1999-12-21",4.0],["1999-12-22",4.0],["1999-12-23",4.0],["1999-12-24",4.0],["1999-12-27",4.0],["1999-12-28",4.0],["1999-12-29",4.0],["1999-12-30",4.0],["2000-01-03",4.0],["2000-01-04",4.0],["2000-01-05",4.0],["2000-01-06",4.0],["2000-01-07",4.0],["2000-01-10",4.0],["2000-01-11",4.0],["2000-01-12",4.0],["2000-01-13",4.0],["2000-01-14",4.0],["2000-01-17",4.0],["2000-01-18",4.0],["2000-01-19",4.0],["2000-01-20",4.0],["2000-01-21",4.0],["2000-01-24",4.0],["2000-01-25",4.0],["2000-01-26",4.0],["2000-01-27",4.0],["2000-01-28",4.0],["2000-01-31",4.0],["2000-02-01",4.0],["2000-02-02",4.0],["2000-02-03",4.0],["2000-02-04",4.25],["2000-02-07",4.25],["2000-02-08",4.25],["2000-02-09",4.25],["2000-02-10",4.25],["2000-02-11",4.25],["2000-02-14",4.25],["2000-02-15",4.25],["2000-02-16",4.25],["2000-02-17",4.25],["2000-02-18",4.25],["2000-02-21",4.25],["2000-02-22",4.25],["2000-02-23",4.25],["2000-02-24",4.25],["2000-02-25",4.25],["2000-02-28",4.25],["2000-02-29",4.25],["2000-03-01",4.25],["2000-03-02",4.25],["2000-03-03",4.25],["2000-03-06",4.25],["2000-03-07",4.25],["2000-03-08",4.25],["2000-03-09",4.25],["2000-03-10",4.25],["2000-03-13",4.25],["2000-03-14",4.25],["2000-03-15",4.25],["2000-03-16",4.25],["2000-03-17",4.5],["2000-03-20",4.5],["2000-03-21",4.5],["2000-03-22",4.5],["2000-03-23",4.5],["2000-03-24",4.5],["2000-03-27",4.5],["2000-03-28",4.5],["2000-03-29",4.5],["2000-03-30",4.5],["2000-03-31",4.5],["2000-04-03",4.5],["2000-04-04",4.5],["2000-04-05",4.5],["2000-04-06",4.5],["2000-04-07",4.5],["2000-04-10",4.5],["2000-04-11",4.5],["2000-04-12",4.5],["2000-04-13",4.5],["2000-04-14",4.5],["2000-04-17",4.5],["2000-04-18",4.5],["2000-04-19",4.5],["2000-04-20",4.5],["2000-04-25",4.5],["2000-04-26",4.5],["2000-04-27",4.5],["2000-04-28",4.75],["2000-05-02",4.75],["2000-05-03",4.75],["2000-05-04",4.75],["2000-05-05",4.75],["2000-05-08",4.75],["2000-05-09",4.75],["2000-05-10",4.75],["2000-05-11",4.75],["2000-05-12",4.75],["2000-05-15",4.75],["2000-05-16",4.75],["2000-05-17",4.75],["2000-05-18",4.75],["2000-05-19",4.75],["2000-05-22",4.75],["2000-05-23",4.75],["2000-05-24",4.75],["2000-05-25",4.75],["2000-05-26",4.75],["2000-05-29",4.75],["2000-05-30",4.75],["2000-05-31",4.75],["2000-06-01",4.75],["2000-06-02",4.75],["2000-06-05",4.75],["2000-06-06",4.75],["2000-06-07",4.75],["2000-06-08",4.75],["2000-06-09",5.25],["2000-06-12",5.25],["2000-06-13",5.25],["2000-06-14",5.25],["2000-06-15",5.25],["2000-06-16",5.25],["2000-06-19",5.25],["2000-06-20",5.25],["2000-06-21",5.25],["2000-06-22",5.25],["2000-06-23",5.25],["2000-06-26",5.25],["2000-06-27",5.25],["2000-06-28",5.25],["2000-06-29",5.25],["2000-06-30",5.25],["2000-07-03",5.25],["2000-07-04",5.25],["2000-07-05",5.25],["2000-07-06",5.25],["2000-07-07",5.25],["2000-07-10",5.25],["2000-07-11",5.25],["2000-07-12",5.25],["2000-07-13",5.25],["2000-07-14",5.25],["2000-07-17",5.25],["2000-07-18",5.25],["2000-07-19",5.25],["2000-07-20",5.25],["2000-07-21",5.25],["2000-07-24",5.25],["2000-07-25",5.25],["2000-07-26",5.25],["2000-07-27",5.25],["2000-07-28",5.25],["2000-07-31",5.25],["2000-08-01",5.25],["2000-08-02",5.25],["2000-08-03",5.25],["2000-08-04",5.25],["2000-08-07",5.25],["2000-08-08",5.25],["2000-08-09",5.25],["2000-08-10",5.25],["2000-08-11",5.25],["2000-08-14",5.25],["2000-08-15",5.25],["2000-08-16",5.25],["2000-08-17",5.25],["2000-08-18",5.25],["2000-08-21",5.25],["2000-08-22",5.25],["2000-08-23",5.25],["2000-08-24",5.25],["2000-08-25",5.25],["2000-08-28",5.25],["2000-08-29",5.25],["2000-08-30",5.25],["2000-08-31",5.25],["2000-09-01",5.5],["2000-09-04",5.5],["2000-09-05",5.5],["2000-09-06",5.5],["2000-09-07",5.5],["2000-09-08",5.5],["2000-09-11",5.5],["2000-09-12",5.5],["2000-09-13",5.5],["2000-09-14",5.5],["2000-09-15",5.5],["2000-09-18",5.5],["2000-09-19",5.5],["2000-09-20",5.5],["2000-09-21",5.5],["2000-09-22",5.5],["2000-09-25",5.5],["2000-09-26",5.5],["2000-09-27",5.5],["2000-09-28",5.5],["2000-09-29",5.5],["2000-10-02",5.5],["2000-10-03",5.5],["2000-10-04",5.5],["2000-10-05",5.5],["2000-10-06",5.75],["2000-10-09",5.75],["2000-10-10",5.75],["2000-10-11",5.75],["2000-10-12",5.75],["2000-10-13",5.75],["2000-10-16",5.75],["2000-10-17",5.75],["2000-10-18",5.75],["2000-10-19",5.75],["2000-10-20",5.75],["2000-10-23",5.75],["2000-10-24",5.75],["2000-10-25",5.75],["2000-10-26",5.75],["2000-10-27",5.75],["2000-10-30",5.75],["2000-10-31",5.75],["2000-11-01",5.75],["2000-11-02",5.75],["2000-11-03",5.75],["2000-11-06",5.75],["2000-11-07",5.75],["2000-11-08",5.75],["2000-11-09",5.75],["2000-11-10",5.75],["2000-11-13",5.75],["2000-11-14",5.75],["2000-11-15",5.75],["2000-11-16",5.75],["2000-11-17",5.75],["2000-11-20",5.75],["2000-11-21",5.75],["2000-11-22",5.75],["2000-11-23",5.75],["2000-11-24",5.75],["2000-11-27",5.75],["2000-11-28",5.75],["2000-11-29",5.75],["2000-11-30",5.75],["2000-12-01",5.75],["2000-12-04",5.75],["2000-12-05",5.75],["2000-12-06",5.75],["2000-12-07",5.75],["2000-12-08",5.75],["2000-12-11",5.75],["2000-12-12",5.75],["2000-12-13",5.75],["2000-12-14",5.75],["2000-12-15",5.75],["2000-12-18",5.75],["2000-12-19",5.75],["2000-12-20",5.75],["2000-12-21",5.75],["2000-12-22",5.75],["2000-12-27",5.75],["2000-12-28",5.75],["2000-12-29",5.75],["2001-01-02",5.75],["2001-01-03",5.75],["2001-01-04",5.75],["2001-01-05",5.75],["2001-01-08",5.75],["2001-01-09",5.75],["2001-01-10",5.75],["2001-01-11",5.75],["2001-01-12",5.75],["2001-01-15",5.75],["2001-01-16",5.75],["2001-01-17",5.75],["2001-01-18",5.75],["2001-01-19",5.75],["2001-01-22",5.75],["2001-01-23",5.75],["2001-01-24",5.75],["2001-01-25",5.75],["2001-01-26",5.75],["2001-01-29",5.75],["2001-01-30",5.75],["2001-01-31",5.75],["2001-02-01",5.75],["2001-02-02",5.75],["2001-02-05",5.75],["2001-02-06",5.75],["2001-02-07",5.75],["2001-02-08",5.75],["2001-02-09",5.75],["2001-02-12",5.75],["2001-02-13",5.75],["2001-02-14",5.75],["2001-02-15",5.75],["2001-02-16",5.75],["2001-02-19",5.75],["2001-02-20",5.75],["2001-02-21",5.75],["2001-02-22",5.75],["2001-02-23",5.75],["2001-02-26",5.75],["2001-02-27",5.75],["2001-02-28",5.75],["2001-03-01",5.75],["2001-03-02",5.75],["2001-03-05",5.75],["2001-03-06",5.75],["2001-03-07",5.75],["2001-03-08",5.75],["2001-03-09",5.75],["2001-03-12",5.75],["2001-03-13",5.75],["2001-03-14",5.75],["2001-03-15",5.75],["2001-03-16",5.75],["2001-03-19",5.75],["2001-03-20",5.75],["2001-03-21",5.75],["2001-03-22",5.75],["2001-03-23",5.75],["2001-03-26",5.75],["2001-03-27",5.75],["2001-03-28",5.75],["2001-03-29",5.75],["2001-03-30",5.75],["2001-04-02",5.75],["2001-04-03",5.75],["2001-04-04",5.75],["2001-04-05",5.75],["2001-04-06",5.75],["2001-04-09",5.75],["2001-04-10",5.75],["2001-04-11",5.75],["2001-04-12",5.75],["2001-04-17",5.75],["2001-04-18",5.75],["2001-04-19",5.75],["2001-04-20",5.75],["2001-04-23",5.75],["2001-04-24",5.75],["2001-04-25",5.75],["2001-04-26",5.75],["2001-04-27",5.75],["2001-04-30",5.75],["2001-05-02",5.75],["2001-05-03",5.75],["2001-05-04",5.75],["2001-05-07",5.75],["2001-05-08",5.75],["2001-05-09",5.75],["2001-05-10",5.75],["2001-05-11",5.5],["2001-05-14",5.5],["2001-05-15",5.5],["2001-05-16",5.5],["2001-05-17",5.5],["2001-05-18",5.5],["2001-05-21",5.5],["2001-05-22",5.5],["2001-05-23",5.5],["2001-05-24",5.5],["2001-05-25",5.5],["2001-05-28",5.5],["2001-05-29",5.5],["2001-05-30",5.5],["2001-05-31",5.5],["2001-06-01",5.5],["2001-06-04",5.5],["2001-06-05",5.5],["2001-06-06",5.5],["2001-06-07",5.5],["2001-06-08",5.5],["2001-06-11",5.5],["2001-06-12",5.5],["2001-06-13",5.5],["2001-06-14",5.5],["2001-06-15",5.5],["2001-06-18",5.5],["2001-06-19",5.5],["2001-06-20",5.5],["2001-06-21",5.5],["2001-06-22",5.5],["2001-06-25",5.5],["2001-06-26",5.5],["2001-06-27",5.5],["2001-06-28",5.5],["2001-06-29",5.5],["2001-07-02",5.5],["2001-07-03",5.5],["2001-07-04",5.5],["2001-07-05",5.5],["2001-07-06",5.5],["2001-07-09",5.5],["2001-07-10",5.5],["2001-07-11",5.5],["2001-07-12",5.5],["2001-07-13",5.5],["2001-07-16",5.5],["2001-07-17",5.5],["2001-07-18",5.5],["2001-07-19",5.5],["2001-07-20",5.5],["2001-07-23",5.5],["2001-07-24",5.5],["2001-07-25",5.5],["2001-07-26",5.5],["2001-07-27",5.5],["2001-07-30",5.5],["2001-07-31",5.5],["2001-08-01",5.5],["2001-08-02",5.5],["2001-08-03",5.5],["2001-08-06",5.5],["2001-08-07",5.5],["2001-08-08",5.5],["2001-08-09",5.5],["2001-08-10",5.5],["2001-08-13",5.5],["2001-08-14",5.5],["2001-08-15",5.5],["2001-08-16",5.5],["2001-08-17",5.5],["2001-08-20",5.5],["2001-08-21",5.5],["2001-08-22",5.5],["2001-08-23",5.5],["2001-08-24",5.5],["2001-08-27",5.5],["2001-08-28",5.5],["2001-08-29",5.5],["2001-08-30",5.5],["2001-08-31",5.25],["2001-09-03",5.25],["2001-09-04",5.25],["2001-09-05",5.25],["2001-09-06",5.25],["2001-09-07",5.25],["2001-09-10",5.25],["2001-09-11",5.25],["2001-09-12",5.25],["2001-09-13",5.25],["2001-09-14",5.25],["2001-09-17",5.25],["2001-09-18",4.75],["2001-09-19",4.75],["2001-09-20",4.75],["2001-09-21",4.75],["2001-09-24",4.75],["2001-09-25",4.75],["2001-09-26",4.75],["2001-09-27",4.75],["2001-09-28",4.75],["2001-10-01",4.75],["2001-10-02",4.75],["2001-10-03",4.75],["2001-10-04",4.75],["2001-10-05",4.75],["2001-10-08",4.75],["2001-10-09",4.75],["2001-10-10",4.75],["2001-10-11",4.75],["2001-10-12",4.75],["2001-10-15",4.75],["2001-10-16",4.75],["2001-10-17",4.75],["2001-10-18",4.75],["2001-10-19",4.75],["2001-10-22",4.75],["2001-10-23",4.75],["2001-10-24",4.75],["2001-10-25",4.75],["2001-10-26",4.75],["2001-10-29",4.75],["2001-10-30",4.75],["2001-10-31",4.75],["2001-11-01",4.75],["2001-11-02",4.75],["2001-11-05",4.75],["2001-11-06",4.75],["2001-11-07",4.75],["2001-11-08",4.75],["2001-11-09",4.25],["2001-11-12",4.25],["2001-11-13",4.25],["2001-11-14",4.25],["2001-11-15",4.25],["2001-11-16",4.25],["2001-11-19",4.25],["2001-11-20",4.25],["2001-11-21",4.25],["2001-11-22",4.25],["2001-11-23",4.25],["2001-11-26",4.25],["2001-11-27",4.25],["2001-11-28",4.25],["2001-11-29",4.25],["2001-11-30",4.25],["2001-12-03",4.25],["2001-12-04",4.25],["2001-12-05",4.25],["2001-12-06",4.25],["2001-12-07",4.25],["2001-12-10",4.25],["2001-12-11",4.25],["2001-12-12",4.25],["2001-12-13",4.25],["2001-12-14",4.25],["2001-12-17",4.25],["2001-12-18",4.25],["2001-12-19",4.25],["2001-12-20",4.25],["2001-12-21",4.25],["2001-12-24",4.25],["2001-12-27",4.25],["2001-12-28",4.25],["2002-01-02",4.25],["2002-01-03",4.25],["2002-01-04",4.25],["2002-01-07",4.25],["2002-01-08",4.25],["2002-01-09",4.25],["2002-01-10",4.25],["2002-01-11",4.25],["2002-01-14",4.25],["2002-01-15",4.25],["2002-01-16",4.25],["2002-01-17",4.25],["2002-01-18",4.25],["2002-01-21",4.25],["2002-01-22",4.25],["2002-01-23",4.25],["2002-01-24",4.25],["2002-01-25",4.25],["2002-01-28",4.25],["2002-01-29",4.25],["2002-01-30",4.25],["2002-01-31",4.25],["2002-02-01",4.25],["2002-02-04",4.25],["2002-02-05",4.25],["2002-02-06",4.25],["2002-02-07",4.25],["2002-02-08",4.25],["2002-02-11",4.25],["2002-02-12",4.25],["2002-02-13",4.25],["2002-02-14",4.25],["2002-02-15",4.25],["2002-02-18",4.25],["2002-02-19",4.25],["2002-02-20",4.25],["2002-02-21",4.25],["2002-02-22",4.25],["2002-02-25",4.25],["2002-02-26",4.25],["2002-02-27",4.25],["2002-02-28",4.25],["2002-03-01",4.25],["2002-03-04",4.25],["2002-03-05",4.25],["2002-03-06",4.25],["2002-03-07",4.25],["2002-03-08",4.25],["2002-03-11",4.25],["2002-03-12",4.25],["2002-03-13",4.25],["2002-03-14",4.25],["2002-03-15",4.25],["2002-03-18",4.25],["2002-03-19",4.25],["2002-03-20",4.25],["2002-03-21",4.25],["2002-03-22",4.25],["2002-03-25",4.25],["2002-03-26",4.25],["2002-03-27",4.25],["2002-03-28",4.25],["2002-04-02",4.25],["2002-04-03",4.25],["2002-04-04",4.25],["2002-04-05",4.25],["2002-04-08",4.25],["2002-04-09",4.25],["2002-04-10",4.25],["2002-04-11",4.25],["2002-04-12",4.25],["2002-04-15",4.25],["2002-04-16",4.25],["2002-04-17",4.25],["2002-04-18",4.25],["2002-04-19",4.25],["2002-04-22",4.25],["2002-04-23",4.25],["2002-04-24",4.25],["2002-04-25",4.25],["2002-04-26",4.25],["2002-04-29",4.25],["2002-04-30",4.25],["2002-05-02",4.25],["2002-05-03",4.25],["2002-05-06",4.25],["2002-05-07",4.25],["2002-05-08",4.25],["2002-05-09",4.25],["2002-05-10",4.25],["2002-05-13",4.25],["2002-05-14",4.25],["2002-05-15",4.25],["2002-05-16",4.25],["2002-05-17",4.25],["2002-05-20",4.25],["2002-05-21",4.25],["2002-05-22",4.25],["2002-05-23",4.25],["2002-05-24",4.25],["2002-05-27",4.25],["2002-05-28",4.25],["2002-05-29",4.25],["2002-05-30",4.25],["2002-05-31",4.25],["2002-06-03",4.25],["2002-06-04",4.25],["2002-06-05",4.25],["2002-06-06",4.25],["2002-06-07",4.25],["2002-06-10",4.25],["2002-06-11",4.25],["2002-06-12",4.25],["2002-06-13",4.25],["2002-06-14",4.25],["2002-06-17",4.25],["2002-06-18",4.25],["2002-06-19",4.25],["2002-06-20",4.25],["2002-06-21",4.25],["2002-06-24",4.25],["2002-06-25",4.25],["2002-06-26",4.25],["2002-06-27",4.25],["2002-06-28",4.25],["2002-07-01",4.25],["2002-07-02",4.25],["2002-07-03",4.25],["2002-07-04",4.25],["2002-07-05",4.25],["2002-07-08",4.25],["2002-07-09",4.25],["2002-07-10",4.25],["2002-07-11",4.25],["2002-07-12",4.25],["2002-07-15",4.25],["2002-07-16",4.25],["2002-07-17",4.25],["2002-07-18",4.25],["2002-07-19",4.25],["2002-07-22",4.25],["2002-07-23",4.25],["2002-07-24",4.25],["2002-07-25",4.25],["2002-07-26",4.25],["2002-07-29",4.25],["2002-07-30",4.25],["2002-07-31",4.25],["2002-08-01",4.25],["2002-08-02",4.25],["2002-08-05",4.25],["2002-08-06",4.25],["2002-08-07",4.25],["2002-08-08",4.25],["2002-08-09",4.25],["2002-08-12",4.25],["2002-08-13",4.25],["2002-08-14",4.25],["2002-08-15",4.25],["2002-08-16",4.25],["2002-08-19",4.25],["2002-08-20",4.25],["2002-08-21",4.25],["2002-08-22",4.25],["2002-08-23",4.25],["2002-08-26",4.25],["2002-08-27",4.25],["2002-08-28",4.25],["2002-08-29",4.25],["2002-08-30",4.25],["2002-09-02",4.25],["2002-09-03",4.25],["2002-09-04",4.25],["2002-09-05",4.25],["2002-09-06",4.25],["2002-09-09",4.25],["2002-09-10",4.25],["2002-09-11",4.25],["2002-09-12",4.25],["2002-09-13",4.25],["2002-09-16",4.25],["2002-09-17",4.25],["2002-09-18",4.25],["2002-09-19",4.25],["2002-09-20",4.25],["2002-09-23",4.25],["2002-09-24",4.25],["2002-09-25",4.25],["2002-09-26",4.25],["2002-09-27",4.25],["2002-09-30",4.25],["2002-10-01",4.25],["2002-10-02",4.25],["2002-10-03",4.25],["2002-10-04",4.25],["2002-10-07",4.25],["2002-10-08",4.25],["2002-10-09",4.25],["2002-10-10",4.25],["2002-10-11",4.25],["2002-10-14",4.25],["2002-10-15",4.25],["2002-10-16",4.25],["2002-10-17",4.25],["2002-10-18",4.25],["2002-10-21",4.25],["2002-10-22",4.25],["2002-10-23",4.25],["2002-10-24",4.25],["2002-10-25",4.25],["2002-10-28",4.25],["2002-10-29",4.25],["2002-10-30",4.25],["2002-10-31",4.25],["2002-11-01",4.25],["2002-11-04",4.25],["2002-11-05",4.25],["2002-11-06",4.25],["2002-11-07",4.25],["2002-11-08",4.25],["2002-11-11",4.25],["2002-11-12",4.25],["2002-11-13",4.25],["2002-11-14",4.25],["2002-11-15",4.25],["2002-11-18",4.25],["2002-11-19",4.25],["2002-11-20",4.25],["2002-11-21",4.25],["2002-11-22",4.25],["2002-11-25",4.25],["2002-11-26",4.25],["2002-11-27",4.25],["2002-11-28",4.25],["2002-11-29",4.25],["2002-12-02",4.25],["2002-12-03",4.25],["2002-12-04",4.25],["2002-12-05",4.25],["2002-12-06",3.75],["2002-12-09",3.75],["2002-12-10",3.75],["2002-12-11",3.75],["2002-12-12",3.75],["2002-12-13",3.75],["2002-12-16",3.75],["2002-12-17",3.75],["2002-12-18",3.75],["2002-12-19",3.75],["2002-12-20",3.75],["2002-12-23",3.75],["2002-12-24",3.75],["2002-12-27",3.75],["2002-12-30",3.75],["2002-12-31",3.75],["2003-01-02",3.75],["2003-01-03",3.75],["2003-01-06",3.75],["2003-01-07",3.75],["2003-01-08",3.75],["2003-01-09",3.75],["2003-01-10",3.75],["2003-01-13",3.75],["2003-01-14",3.75],["2003-01-15",3.75],["2003-01-16",3.75],["2003-01-17",3.75],["2003-01-20",3.75],["2003-01-21",3.75],["2003-01-22",3.75],["2003-01-23",3.75],["2003-01-24",3.75],["2003-01-27",3.75],["2003-01-28",3.75],["2003-01-29",3.75],["2003-01-30",3.75],["2003-01-31",3.75],["2003-02-03",3.75],["2003-02-04",3.75],["2003-02-05",3.75],["2003-02-06",3.75],["2003-02-07",3.75],["2003-02-10",3.75],["2003-02-11",3.75],["2003-02-12",3.75],["2003-02-13",3.75],["2003-02-14",3.75],["2003-02-17",3.75],["2003-02-18",3.75],["2003-02-19",3.75],["2003-02-20",3.75],["2003-02-21",3.75],["2003-02-24",3.75],["2003-02-25",3.75],["2003-02-26",3.75],["2003-02-27",3.75],["2003-02-28",3.75],["2003-03-03",3.75],["2003-03-04",3.75],["2003-03-05",3.75],["2003-03-06",3.75],["2003-03-07",3.5],["2003-03-10",3.5],["2003-03-11",3.5],["2003-03-12",3.5],["2003-03-13",3.5],["2003-03-14",3.5],["2003-03-17",3.5],["2003-03-18",3.5],["2003-03-19",3.5],["2003-03-20",3.5],["2003-03-21",3.5],["2003-03-24",3.5],["2003-03-25",3.5],["2003-03-26",3.5],["2003-03-27",3.5],["2003-03-28",3.5],["2003-03-31",3.5],["2003-04-01",3.5],["2003-04-02",3.5],["2003-04-03",3.5],["2003-04-04",3.5],["2003-04-07",3.5],["2003-04-08",3.5],["2003-04-09",3.5],["2003-04-10",3.5],["2003-04-11",3.5],["2003-04-14",3.5],["2003-04-15",3.5],["2003-04-16",3.5],["2003-04-17",3.5],["2003-04-22",3.5],["2003-04-23",3.5],["2003-04-24",3.5],["2003-04-25",3.5],["2003-04-28",3.5],["2003-04-29",3.5],["2003-04-30",3.5],["2003-05-02",3.5],["2003-05-05",3.5],["2003-05-06",3.5],["2003-05-07",3.5],["2003-05-08",3.5],["2003-05-09",3.5],["2003-05-12",3.5],["2003-05-13",3.5],["2003-05-14",3.5],["2003-05-15",3.5],["2003-05-16",3.5],["2003-05-19",3.5],["2003-05-20",3.5],["2003-05-21",3.5],["2003-05-22",3.5],["2003-05-23",3.5],["2003-05-26",3.5],["2003-05-27",3.5],["2003-05-28",3.5],["2003-05-29",3.5],["2003-05-30",3.5],["2003-06-02",3.5],["2003-06-03",3.5],["2003-06-04",3.5],["2003-06-05",3.5],["2003-06-06",3.0],["2003-06-09",3.0],["2003-06-10",3.0],["2003-06-11",3.0],["2003-06-12",3.0],["2003-06-13",3.0],["2003-06-16",3.0],["2003-06-17",3.0],["2003-06-18",3.0],["2003-06-19",3.0],["2003-06-20",3.0],["2003-06-23",3.0],["2003-06-24",3.0],["2003-06-25",3.0],["2003-06-26",3.0],["2003-06-27",3.0],["2003-06-30",3.0],["2003-07-01",3.0],["2003-07-02",3.0],["2003-07-03",3.0],["2003-07-04",3.0],["2003-07-07",3.0],["2003-07-08",3.0],["2003-07-09",3.0],["2003-07-10",3.0],["2003-07-11",3.0],["2003-07-14",3.0],["2003-07-15",3.0],["2003-07-16",3.0],["2003-07-17",3.0],["2003-07-18",3.0],["2003-07-21",3.0],["2003-07-22",3.0],["2003-07-23",3.0],["2003-07-24",3.0],["2003-07-25",3.0],["2003-07-28",3.0],["2003-07-29",3.0],["2003-07-30",3.0],["2003-07-31",3.0],["2003-08-01",3.0],["2003-08-04",3.0],["2003-08-05",3.0],["2003-08-06",3.0],["2003-08-07",3.0],["2003-08-08",3.0],["2003-08-11",3.0],["2003-08-12",3.0],["2003-08-13",3.0],["2003-08-14",3.0],["2003-08-15",3.0],["2003-08-18",3.0],["2003-08-19",3.0],["2003-08-20",3.0],["2003-08-21",3.0],["2003-08-22",3.0],["2003-08-25",3.0],["2003-08-26",3.0],["2003-08-27",3.0],["2003-08-28",3.0],["2003-08-29",3.0],["2003-09-01",3.0],["2003-09-02",3.0],["2003-09-03",3.0],["2003-09-04",3.0],["2003-09-05",3.0],["2003-09-08",3.0],["2003-09-09",3.0],["2003-09-10",3.0],["2003-09-11",3.0],["2003-09-12",3.0],["2003-09-15",3.0],["2003-09-16",3.0],["2003-09-17",3.0],["2003-09-18",3.0],["2003-09-19",3.0],["2003-09-22",3.0],["2003-09-23",3.0],["2003-09-24",3.0],["2003-09-25",3.0],["2003-09-26",3.0],["2003-09-29",3.0],["2003-09-30",3.0],["2003-10-01",3.0],["2003-10-02",3.0],["2003-10-03",3.0],["2003-10-06",3.0],["2003-10-07",3.0],["2003-10-08",3.0],["2003-10-09",3.0],["2003-10-10",3.0],["2003-10-13",3.0],["2003-10-14",3.0],["2003-10-15",3.0],["2003-10-16",3.0],["2003-10-17",3.0],["2003-10-20",3.0],["2003-10-21",3.0],["2003-10-22",3.0],["2003-10-23",3.0],["2003-10-24",3.0],["2003-10-27",3.0],["2003-10-28",3.0],["2003-10-29",3.0],["2003-10-30",3.0],["2003-10-31",3.0],["2003-11-03",3.0],["2003-11-04",3.0],["2003-11-05",3.0],["2003-11-06",3.0],["2003-11-07",3.0],["2003-11-10",3.0],["2003-11-11",3.0],["2003-11-12",3.0],["2003-11-13",3.0],["2003-11-14",3.0],["2003-11-17",3.0],["2003-11-18",3.0],["2003-11-19",3.0],["2003-11-20",3.0],["2003-11-21",3.0],["2003-11-24",3.0],["2003-11-25",3.0],["2003-11-26",3.0],["2003-11-27",3.0],["2003-11-28",3.0],["2003-12-01",3.0],["2003-12-02",3.0],["2003-12-03",3.0],["2003-12-04",3.0],["2003-12-05",3.0],["2003-12-08",3.0],["2003-12-09",3.0],["2003-12-10",3.0],["2003-12-11",3.0],["2003-12-12",3.0],["2003-12-15",3.0],["2003-12-16",3.0],["2003-12-17",3.0],["2003-12-18",3.0],["2003-12-19",3.0],["2003-12-22",3.0],["2003-12-23",3.0],["2003-12-24",3.0],["2003-12-29",3.0],["2003-12-30",3.0],["2003-12-31",3.0],["2004-01-02",3.0],["2004-01-05",3.0],["2004-01-06",3.0],["2004-01-07",3.0],["2004-01-08",3.0],["2004-01-09",3.0],["2004-01-12",3.0],["2004-01-13",3.0],["2004-01-14",3.0],["2004-01-15",3.0],["2004-01-16",3.0],["2004-01-19",3.0],["2004-01-20",3.0],["2004-01-21",3.0],["2004-01-22",3.0],["2004-01-23",3.0],["2004-01-26",3.0],["2004-01-27",3.0],["2004-01-28",3.0],["2004-01-29",3.0],["2004-01-30",3.0],["2004-02-02",3.0],["2004-02-03",3.0],["2004-02-04",3.0],["2004-02-05",3.0],["2004-02-06",3.0],["2004-02-09",3.0],["2004-02-10",3.0],["2004-02-11",3.0],["2004-02-12",3.0],["2004-02-13",3.0],["2004-02-16",3.0],["2004-02-17",3.0],["2004-02-18",3.0],["2004-02-19",3.0],["2004-02-20",3.0],["2004-02-23",3.0],["2004-02-24",3.0],["2004-02-25",3.0],["2004-02-26",3.0],["2004-02-27",3.0],["2004-03-01",3.0],["2004-03-02",3.0],["2004-03-03",3.0],["2004-03-04",3.0],["2004-03-05",3.0],["2004-03-08",3.0],["2004-03-09",3.0],["2004-03-10",3.0],["2004-03-11",3.0],["2004-03-12",3.0],["2004-03-15",3.0],["2004-03-16",3.0],["2004-03-17",3.0],["2004-03-18",3.0],["2004-03-19",3.0],["2004-03-22",3.0],["2004-03-23",3.0],["2004-03-24",3.0],["2004-03-25",3.0],["2004-03-26",3.0],["2004-03-29",3.0],["2004-03-30",3.0],["2004-03-31",3.0],["2004-04-01",3.0],["2004-04-02",3.0],["2004-04-05",3.0],["2004-04-06",3.0],["2004-04-07",3.0],["2004-04-08",3.0],["2004-04-13",3.0],["2004-04-14",3.0],["2004-04-15",3.0],["2004-04-16",3.0],["2004-04-19",3.0],["2004-04-20",3.0],["2004-04-21",3.0],["2004-04-22",3.0],["2004-04-23",3.0],["2004-04-26",3.0],["2004-04-27",3.0],["2004-04-28",3.0],["2004-04-29",3.0],["2004-04-30",3.0],["2004-05-03",3.0],["2004-05-04",3.0],["2004-05-05",3.0],["2004-05-06",3.0],["2004-05-07",3.0],["2004-05-10",3.0],["2004-05-11",3.0],["2004-05-12",3.0],["2004-05-13",3.0],["2004-05-14",3.0],["2004-05-17",3.0],["2004-05-18",3.0],["2004-05-19",3.0],["2004-05-20",3.0],["2004-05-21",3.0],["2004-05-24",3.0],["2004-05-25",3.0],["2004-05-26",3.0],["2004-05-27",3.0],["2004-05-28",3.0],["2004-05-31",3.0],["2004-06-01",3.0],["2004-06-02",3.0],["2004-06-03",3.0],["2004-06-04",3.0],["2004-06-07",3.0],["2004-06-08",3.0],["2004-06-09",3.0],["2004-06-10",3.0],["2004-06-11",3.0],["2004-06-14",3.0],["2004-06-15",3.0],["2004-06-16",3.0],["2004-06-17",3.0],["2004-06-18",3.0],["2004-06-21",3.0],["2004-06-22",3.0],["2004-06-23",3.0],["2004-06-24",3.0],["2004-06-25",3.0],["2004-06-28",3.0],["2004-06-29",3.0],["2004-06-30",3.0],["2004-07-01",3.0],["2004-07-02",3.0],["2004-07-05",3.0],["2004-07-06",3.0],["2004-07-07",3.0],["2004-07-08",3.0],["2004-07-09",3.0],["2004-07-12",3.0],["2004-07-13",3.0],["2004-07-14",3.0],["2004-07-15",3.0],["2004-07-16",3.0],["2004-07-19",3.0],["2004-07-20",3.0],["2004-07-21",3.0],["2004-07-22",3.0],["2004-07-23",3.0],["2004-07-26",3.0],["2004-07-27",3.0],["2004-07-28",3.0],["2004-07-29",3.0],["2004-07-30",3.0],["2004-08-02",3.0],["2004-08-03",3.0],["2004-08-04",3.0],["2004-08-05",3.0],["2004-08-06",3.0],["2004-08-09",3.0],["2004-08-10",3.0],["2004-08-11",3.0],["2004-08-12",3.0],["2004-08-13",3.0],["2004-08-16",3.0],["2004-08-17",3.0],["2004-08-18",3.0],["2004-08-19",3.0],["2004-08-20",3.0],["2004-08-23",3.0],["2004-08-24",3.0],["2004-08-25",3.0],["2004-08-26",3.0],["2004-08-27",3.0],["2004-08-30",3.0],["2004-08-31",3.0],["2004-09-01",3.0],["2004-09-02",3.0],["2004-09-03",3.0],["2004-09-06",3.0],["2004-09-07",3.0],["2004-09-08",3.0],["2004-09-09",3.0],["2004-09-10",3.0],["2004-09-13",3.0],["2004-09-14",3.0],["2004-09-15",3.0],["2004-09-16",3.0],["2004-09-17",3.0],["2004-09-20",3.0],["2004-09-21",3.0],["2004-09-22",3.0],["2004-09-23",3.0],["2004-09-24",3.0],["2004-09-27",3.0],["2004-09-28",3.0],["2004-09-29",3.0],["2004-09-30",3.0],["2004-10-01",3.0],["2004-10-04",3.0],["2004-10-05",3.0],["2004-10-06",3.0],["2004-10-07",3.0],["2004-10-08",3.0],["2004-10-11",3.0],["2004-10-12",3.0],["2004-10-13",3.0],["2004-10-14",3.0],["2004-10-15",3.0],["2004-10-18",3.0],["2004-10-19",3.0],["2004-10-20",3.0],["2004-10-21",3.0],["2004-10-22",3.0],["2004-10-25",3.0],["2004-10-26",3.0],["2004-10-27",3.0],["2004-10-28",3.0],["2004-10-29",3.0],["2004-11-01",3.0],["2004-11-02",3.0],["2004-11-03",3.0],["2004-11-04",3.0],["2004-11-05",3.0],["2004-11-08",3.0],["2004-11-09",3.0],["2004-11-10",3.0],["2004-11-11",3.0],["2004-11-12",3.0],["2004-11-15",3.0],["2004-11-16",3.0],["2004-11-17",3.0],["2004-11-18",3.0],["2004-11-19",3.0],["2004-11-22",3.0],["2004-11-23",3.0],["2004-11-24",3.0],["2004-11-25",3.0],["2004-11-26",3.0],["2004-11-29",3.0],["2004-11-30",3.0],["2004-12-01",3.0],["2004-12-02",3.0],["2004-12-03",3.0],["2004-12-06",3.0],["2004-12-07",3.0],["2004-12-08",3.0],["2004-12-09",3.0],["2004-12-10",3.0],["2004-12-13",3.0],["2004-12-14",3.0],["2004-12-15",3.0],["2004-12-16",3.0],["2004-12-17",3.0],["2004-12-20",3.0],["2004-12-21",3.0],["2004-12-22",3.0],["2004-12-23",3.0],["2004-12-24",3.0],["2004-12-27",3.0],["2004-12-28",3.0],["2004-12-29",3.0],["2004-12-30",3.0],["2004-12-31",3.0],["2005-01-03",3.0],["2005-01-04",3.0],["2005-01-05",3.0],["2005-01-06",3.0],["2005-01-07",3.0],["2005-01-10",3.0],["2005-01-11",3.0],["2005-01-12",3.0],["2005-01-13",3.0],["2005-01-14",3.0],["2005-01-17",3.0],["2005-01-18",3.0],["2005-01-19",3.0],["2005-01-20",3.0],["2005-01-21",3.0],["2005-01-24",3.0],["2005-01-25",3.0],["2005-01-26",3.0],["2005-01-27",3.0],["2005-01-28",3.0],["2005-01-31",3.0],["2005-02-01",3.0],["2005-02-02",3.0],["2005-02-03",3.0],["2005-02-04",3.0],["2005-02-07",3.0],["2005-02-08",3.0],["2005-02-09",3.0],["2005-02-10",3.0],["2005-02-11",3.0],["2005-02-14",3.0],["2005-02-15",3.0],["2005-02-16",3.0],["2005-02-17",3.0],["2005-02-18",3.0],["2005-02-21",3.0],["2005-02-22",3.0],["2005-02-23",3.0],["2005-02-24",3.0],["2005-02-25",3.0],["2005-02-28",3.0],["2005-03-01",3.0],["2005-03-02",3.0],["2005-03-03",3.0],["2005-03-04",3.0],["2005-03-07",3.0],["2005-03-08",3.0],["2005-03-09",3.0],["2005-03-10",3.0],["2005-03-11",3.0],["2005-03-14",3.0],["2005-03-15",3.0],["2005-03-16",3.0],["2005-03-17",3.0],["2005-03-18",3.0],["2005-03-21",3.0],["2005-03-22",3.0],["2005-03-23",3.0],["2005-03-24",3.0],["2005-03-29",3.0],["2005-03-30",3.0],["2005-03-31",3.0],["2005-04-01",3.0],["2005-04-04",3.0],["2005-04-05",3.0],["2005-04-06",3.0],["2005-04-07",3.0],["2005-04-08",3.0],["2005-04-11",3.0],["2005-04-12",3.0],["2005-04-13",3.0],["2005-04-14",3.0],["2005-04-15",3.0],["2005-04-18",3.0],["2005-04-19",3.0],["2005-04-20",3.0],["2005-04-21",3.0],["2005-04-22",3.0],["2005-04-25",3.0],["2005-04-26",3.0],["2005-04-27",3.0],["2005-04-28",3.0],["2005-04-29",3.0],["2005-05-02",3.0],["2005-05-03",3.0],["2005-05-04",3.0],["2005-05-05",3.0],["2005-05-06",3.0],["2005-05-09",3.0],["2005-05-10",3.0],["2005-05-11",3.0],["2005-05-12",3.0],["2005-05-13",3.0],["2005-05-16",3.0],["2005-05-17",3.0],["2005-05-18",3.0],["2005-05-19",3.0],["2005-05-20",3.0],["2005-05-23",3.0],["2005-05-24",3.0],["2005-05-25",3.0],["2005-05-26",3.0],["2005-05-27",3.0],["2005-05-30",3.0],["2005-05-31",3.0],["2005-06-01",3.0],["2005-06-02",3.0],["2005-06-03",3.0],["2005-06-06",3.0],["2005-06-07",3.0],["2005-06-08",3.0],["2005-06-09",3.0],["2005-06-10",3.0],["2005-06-13",3.0],["2005-06-14",3.0],["2005-06-15",3.0],["2005-06-16",3.0],["2005-06-17",3.0],["2005-06-20",3.0],["2005-06-21",3.0],["2005-06-22",3.0],["2005-06-23",3.0],["2005-06-24",3.0],["2005-06-27",3.0],["2005-06-28",3.0],["2005-06-29",3.0],["2005-06-30",3.0],["2005-07-01",3.0],["2005-07-04",3.0],["2005-07-05",3.0],["2005-07-06",3.0],["2005-07-07",3.0],["2005-07-08",3.0],["2005-07-11",3.0],["2005-07-12",3.0],["2005-07-13",3.0],["2005-07-14",3.0],["2005-07-15",3.0],["2005-07-18",3.0],["2005-07-19",3.0],["2005-07-20",3.0],["2005-07-21",3.0],["2005-07-22",3.0],["2005-07-25",3.0],["2005-07-26",3.0],["2005-07-27",3.0],["2005-07-28",3.0],["2005-07-29",3.0],["2005-08-01",3.0],["2005-08-02",3.0],["2005-08-03",3.0],["2005-08-04",3.0],["2005-08-05",3.0],["2005-08-08",3.0],["2005-08-09",3.0],["2005-08-10",3.0],["2005-08-11",3.0],["2005-08-12",3.0],["2005-08-15",3.0],["2005-08-16",3.0],["2005-08-17",3.0],["2005-08-18",3.0],["2005-08-19",3.0],["2005-08-22",3.0],["2005-08-23",3.0],["2005-08-24",3.0],["2005-08-25",3.0],["2005-08-26",3.0],["2005-08-29",3.0],["2005-08-30",3.0],["2005-08-31",3.0],["2005-09-01",3.0],["2005-09-02",3.0],["2005-09-05",3.0],["2005-09-06",3.0],["2005-09-07",3.0],["2005-09-08",3.0],["2005-09-09",3.0],["2005-09-12",3.0],["2005-09-13",3.0],["2005-09-14",3.0],["2005-09-15",3.0],["2005-09-16",3.0],["2005-09-19",3.0],["2005-09-20",3.0],["2005-09-21",3.0],["2005-09-22",3.0],["2005-09-23",3.0],["2005-09-26",3.0],["2005-09-27",3.0],["2005-09-28",3.0],["2005-09-29",3.0],["2005-09-30",3.0],["2005-10-03",3.0],["2005-10-04",3.0],["2005-10-05",3.0],["2005-10-06",3.0],["2005-10-07",3.0],["2005-10-10",3.0],["2005-10-11",3.0],["2005-10-12",3.0],["2005-10-13",3.0],["2005-10-14",3.0],["2005-10-17",3.0],["2005-10-18",3.0],["2005-10-19",3.0],["2005-10-20",3.0],["2005-10-21",3.0],["2005-10-24",3.0],["2005-10-25",3.0],["2005-10-26",3.0],["2005-10-27",3.0],["2005-10-28",3.0],["2005-10-31",3.0],["2005-11-01",3.0],["2005-11-02",3.0],["2005-11-03",3.0],["2005-11-04",3.0],["2005-11-07",3.0],["2005-11-08",3.0],["2005-11-09",3.0],["2005-11-10",3.0],["2005-11-11",3.0],["2005-11-14",3.0],["2005-11-15",3.0],["2005-11-16",3.0],["2005-11-17",3.0],["2005-11-18",3.0],["2005-11-21",3.0],["2005-11-22",3.0],["2005-11-23",3.0],["2005-11-24",3.0],["2005-11-25",3.0],["2005-11-28",3.0],["2005-11-29",3.0],["2005-11-30",3.0],["2005-12-01",3.0],["2005-12-02",3.0],["2005-12-05",3.0],["2005-12-06",3.25],["2005-12-07",3.25],["2005-12-08",3.25],["2005-12-09",3.25],["2005-12-12",3.25],["2005-12-13",3.25],["2005-12-14",3.25],["2005-12-15",3.25],["2005-12-16",3.25],["2005-12-19",3.25],["2005-12-20",3.25],["2005-12-21",3.25],["2005-12-22",3.25],["2005-12-23",3.25],["2005-12-27",3.25],["2005-12-28",3.25],["2005-12-29",3.25],["2005-12-30",3.25],["2006-01-02",3.25],["2006-01-03",3.25],["2006-01-04",3.25],["2006-01-05",3.25],["2006-01-06",3.25],["2006-01-09",3.25],["2006-01-10",3.25],["2006-01-11",3.25],["2006-01-12",3.25],["2006-01-13",3.25],["2006-01-16",3.25],["2006-01-17",3.25],["2006-01-18",3.25],["2006-01-19",3.25],["2006-01-20",3.25],["2006-01-23",3.25],["2006-01-24",3.25],["2006-01-25",3.25],["2006-01-26",3.25],["2006-01-27",3.25],["2006-01-30",3.25],["2006-01-31",3.25],["2006-02-01",3.25],["2006-02-02",3.25],["2006-02-03",3.25],["2006-02-06",3.25],["2006-02-07",3.25],["2006-02-08",3.25],["2006-02-09",3.25],["2006-02-10",3.25],["2006-02-13",3.25],["2006-02-14",3.25],["2006-02-15",3.25],["2006-02-16",3.25],["2006-02-17",3.25],["2006-02-20",3.25],["2006-02-21",3.25],["2006-02-22",3.25],["2006-02-23",3.25],["2006-02-24",3.25],["2006-02-27",3.25],["2006-02-28",3.25],["2006-03-01",3.25],["2006-03-02",3.25],["2006-03-03",3.25],["2006-03-06",3.25],["2006-03-07",3.25],["2006-03-08",3.5],["2006-03-09",3.5],["2006-03-10",3.5],["2006-03-13",3.5],["2006-03-14",3.5],["2006-03-15",3.5],["2006-03-16",3.5],["2006-03-17",3.5],["2006-03-20",3.5],["2006-03-21",3.5],["2006-03-22",3.5],["2006-03-23",3.5],["2006-03-24",3.5],["2006-03-27",3.5],["2006-03-28",3.5],["2006-03-29",3.5],["2006-03-30",3.5],["2006-03-31",3.5],["2006-04-03",3.5],["2006-04-04",3.5],["2006-04-05",3.5],["2006-04-06",3.5],["2006-04-07",3.5],["2006-04-10",3.5],["2006-04-11",3.5],["2006-04-12",3.5],["2006-04-13",3.5],["2006-04-18",3.5],["2006-04-19",3.5],["2006-04-20",3.5],["2006-04-21",3.5],["2006-04-24",3.5],["2006-04-25",3.5],["2006-04-26",3.5],["2006-04-27",3.5],["2006-04-28",3.5],["2006-05-02",3.5],["2006-05-03",3.5],["2006-05-04",3.5],["2006-05-05",3.5],["2006-05-08",3.5],["2006-05-09",3.5],["2006-05-10",3.5],["2006-05-11",3.5],["2006-05-12",3.5],["2006-05-15",3.5],["2006-05-16",3.5],["2006-05-17",3.5],["2006-05-18",3.5],["2006-05-19",3.5],["2006-05-22",3.5],["2006-05-23",3.5],["2006-05-24",3.5],["2006-05-25",3.5],["2006-05-26",3.5],["2006-05-29",3.5],["2006-05-30",3.5],["2006-05-31",3.5],["2006-06-01",3.5],["2006-06-02",3.5],["2006-06-05",3.5],["2006-06-06",3.5],["2006-06-07",3.5],["2006-06-08",3.5],["2006-06-09",3.5],["2006-06-12",3.5],["2006-06-13",3.5],["2006-06-14",3.5],["2006-06-15",3.75],["2006-06-16",3.75],["2006-06-19",3.75],["2006-06-20",3.75],["2006-06-21",3.75],["2006-06-22",3.75],["2006-06-23",3.75],["2006-06-26",3.75],["2006-06-27",3.75],["2006-06-28",3.75],["2006-06-29",3.75],["2006-06-30",3.75],["2006-07-03",3.75],["2006-07-04",3.75],["2006-07-05",3.75],["2006-07-06",3.75],["2006-07-07",3.75],["2006-07-10",3.75],["2006-07-11",3.75],["2006-07-12",3.75],["2006-07-13",3.75],["2006-07-14",3.75],["2006-07-17",3.75],["2006-07-18",3.75],["2006-07-19",3.75],["2006-07-20",3.75],["2006-07-21",3.75],["2006-07-24",3.75],["2006-07-25",3.75],["2006-07-26",3.75],["2006-07-27",3.75],["2006-07-28",3.75],["2006-07-31",3.75],["2006-08-01",3.75],["2006-08-02",3.75],["2006-08-03",3.75],["2006-08-04",3.75],["2006-08-07",3.75],["2006-08-08",3.75],["2006-08-09",4.0],["2006-08-10",4.0],["2006-08-11",4.0],["2006-08-14",4.0],["2006-08-15",4.0],["2006-08-16",4.0],["2006-08-17",4.0],["2006-08-18",4.0],["2006-08-21",4.0],["2006-08-22",4.0],["2006-08-23",4.0],["2006-08-24",4.0],["2006-08-25",4.0],["2006-08-28",4.0],["2006-08-29",4.0],["2006-08-30",4.0],["2006-08-31",4.0],["2006-09-01",4.0],["2006-09-04",4.0],["2006-09-05",4.0],["2006-09-06",4.0],["2006-09-07",4.0],["2006-09-08",4.0],["2006-09-11",4.0],["2006-09-12",4.0],["2006-09-13",4.0],["2006-09-14",4.0],["2006-09-15",4.0],["2006-09-18",4.0],["2006-09-19",4.0],["2006-09-20",4.0],["2006-09-21",4.0],["2006-09-22",4.0],["2006-09-25",4.0],["2006-09-26",4.0],["2006-09-27",4.0],["2006-09-28",4.0],["2006-09-29",4.0],["2006-10-02",4.0],["2006-10-03",4.0],["2006-10-04",4.0],["2006-10-05",4.0],["2006-10-06",4.0],["2006-10-09",4.0],["2006-10-10",4.0],["2006-10-11",4.25],["2006-10-12",4.25],["2006-10-13",4.25],["2006-10-16",4.25],["2006-10-17",4.25],["2006-10-18",4.25],["2006-10-19",4.25],["2006-10-20",4.25],["2006-10-23",4.25],["2006-10-24",4.25],["2006-10-25",4.25],["2006-10-26",4.25],["2006-10-27",4.25],["2006-10-30",4.25],["2006-10-31",4.25],["2006-11-01",4.25],["2006-11-02",4.25],["2006-11-03",4.25],["2006-11-06",4.25],["2006-11-07",4.25],["2006-11-08",4.25],["2006-11-09",4.25],["2006-11-10",4.25],["2006-11-13",4.25],["2006-11-14",4.25],["2006-11-15",4.25],["2006-11-16",4.25],["2006-11-17",4.25],["2006-11-20",4.25],["2006-11-21",4.25],["2006-11-22",4.25],["2006-11-23",4.25],["2006-11-24",4.25],["2006-11-27",4.25],["2006-11-28",4.25],["2006-11-29",4.25],["2006-11-30",4.25],["2006-12-01",4.25],["2006-12-04",4.25],["2006-12-05",4.25],["2006-12-06",4.25],["2006-12-07",4.25],["2006-12-08",4.25],["2006-12-11",4.25],["2006-12-12",4.25],["2006-12-13",4.5],["2006-12-14",4.5],["2006-12-15",4.5],["2006-12-18",4.5],["2006-12-19",4.5],["2006-12-20",4.5],["2006-12-21",4.5],["2006-12-22",4.5],["2006-12-27",4.5],["2006-12-28",4.5],["2006-12-29",4.5],["2007-01-02",4.5],["2007-01-03",4.5],["2007-01-04",4.5],["2007-01-05",4.5],["2007-01-08",4.5],["2007-01-09",4.5],["2007-01-10",4.5],["2007-01-11",4.5],["2007-01-12",4.5],["2007-01-15",4.5],["2007-01-16",4.5],["2007-01-17",4.5],["2007-01-18",4.5],["2007-01-19",4.5],["2007-01-22",4.5],["2007-01-23",4.5],["2007-01-24",4.5],["2007-01-25",4.5],["2007-01-26",4.5],["2007-01-29",4.5],["2007-01-30",4.5],["2007-01-31",4.5],["2007-02-01",4.5],["2007-02-02",4.5],["2007-02-05",4.5],["2007-02-06",4.5],["2007-02-07",4.5],["2007-02-08",4.5],["2007-02-09",4.5],["2007-02-12",4.5],["2007-02-13",4.5],["2007-02-14",4.5],["2007-02-15",4.5],["2007-02-16",4.5],["2007-02-19",4.5],["2007-02-20",4.5],["2007-02-21",4.5],["2007-02-22",4.5],["2007-02-23",4.5],["2007-02-26",4.5],["2007-02-27",4.5],["2007-02-28",4.5],["2007-03-01",4.5],["2007-03-02",4.5],["2007-03-05",4.5],["2007-03-06",4.5],["2007-03-07",4.5],["2007-03-08",4.5],["2007-03-09",4.5],["2007-03-12",4.5],["2007-03-13",4.5],["2007-03-14",4.75],["2007-03-15",4.75],["2007-03-16",4.75],["2007-03-19",4.75],["2007-03-20",4.75],["2007-03-21",4.75],["2007-03-22",4.75],["2007-03-23",4.75],["2007-03-26",4.75],["2007-03-27",4.75],["2007-03-28",4.75],["2007-03-29",4.75],["2007-03-30",4.75],["2007-04-02",4.75],["2007-04-03",4.75],["2007-04-04",4.75],["2007-04-05",4.75],["2007-04-10",4.75],["2007-04-11",4.75],["2007-04-12",4.75],["2007-04-13",4.75],["2007-04-16",4.75],["2007-04-17",4.75],["2007-04-18",4.75],["2007-04-19",4.75],["2007-04-20",4.75],["2007-04-23",4.75],["2007-04-24",4.75],["2007-04-25",4.75],["2007-04-26",4.75],["2007-04-27",4.75],["2007-04-30",4.75],["2007-05-02",4.75],["2007-05-03",4.75],["2007-05-04",4.75],["2007-05-07",4.75],["2007-05-08",4.75],["2007-05-09",4.75],["2007-05-10",4.75],["2007-05-11",4.75],["2007-05-14",4.75],["2007-05-15",4.75],["2007-05-16",4.75],["2007-05-17",4.75],["2007-05-18",4.75],["2007-05-21",4.75],["2007-05-22",4.75],["2007-05-23",4.75],["2007-05-24",4.75],["2007-05-25",4.75],["2007-05-28",4.75],["2007-05-29",4.75],["2007-05-30",4.75],["2007-05-31",4.75],["2007-06-01",4.75],["2007-06-04",4.75],["2007-06-05",4.75],["2007-06-06",4.75],["2007-06-07",4.75],["2007-06-08",4.75],["2007-06-11",4.75],["2007-06-12",4.75],["2007-06-13",5.0],["2007-06-14",5.0],["2007-06-15",5.0],["2007-06-18",5.0],["2007-06-19",5.0],["2007-06-20",5.0],["2007-06-21",5.0],["2007-06-22",5.0],["2007-06-25",5.0],["2007-06-26",5.0],["2007-06-27",5.0],["2007-06-28",5.0],["2007-06-29",5.0],["2007-07-02",5.0],["2007-07-03",5.0],["2007-07-04",5.0],["2007-07-05",5.0],["2007-07-06",5.0],["2007-07-09",5.0],["2007-07-10",5.0],["2007-07-11",5.0],["2007-07-12",5.0],["2007-07-13",5.0],["2007-07-16",5.0],["2007-07-17",5.0],["2007-07-18",5.0],["2007-07-19",5.0],["2007-07-20",5.0],["2007-07-23",5.0],["2007-07-24",5.0],["2007-07-25",5.0],["2007-07-26",5.0],["2007-07-27",5.0],["2007-07-30",5.0],["2007-07-31",5.0],["2007-08-01",5.0],["2007-08-02",5.0],["2007-08-03",5.0],["2007-08-06",5.0],["2007-08-07",5.0],["2007-08-08",5.0],["2007-08-09",5.0],["2007-08-10",5.0],["2007-08-13",5.0],["2007-08-14",5.0],["2007-08-15",5.0],["2007-08-16",5.0],["2007-08-17",5.0],["2007-08-20",5.0],["2007-08-21",5.0],["2007-08-22",5.0],["2007-08-23",5.0],["2007-08-24",5.0],["2007-08-27",5.0],["2007-08-28",5.0],["2007-08-29",5.0],["2007-08-30",5.0],["2007-08-31",5.0],["2007-09-03",5.0],["2007-09-04",5.0],["2007-09-05",5.0],["2007-09-06",5.0],["2007-09-07",5.0],["2007-09-10",5.0],["2007-09-11",5.0],["2007-09-12",5.0],["2007-09-13",5.0],["2007-09-14",5.0],["2007-09-17",5.0],["2007-09-18",5.0],["2007-09-19",5.0],["2007-09-20",5.0],["2007-09-21",5.0],["2007-09-24",5.0],["2007-09-25",5.0],["2007-09-26",5.0],["2007-09-27",5.0],["2007-09-28",5.0],["2007-10-01",5.0],["2007-10-02",5.0],["2007-10-03",5.0],["2007-10-04",5.0],["2007-10-05",5.0],["2007-10-08",5.0],["2007-10-09",5.0],["2007-10-10",5.0],["2007-10-11",5.0],["2007-10-12",5.0],["2007-10-15",5.0],["2007-10-16",5.0],["2007-10-17",5.0],["2007-10-18",5.0],["2007-10-19",5.0],["2007-10-22",5.0],["2007-10-23",5.0],["2007-10-24",5.0],["2007-10-25",5.0],["2007-10-26",5.0],["2007-10-29",5.0],["2007-10-30",5.0],["2007-10-31",5.0],["2007-11-01",5.0],["2007-11-02",5.0],["2007-11-05",5.0],["2007-11-06",5.0],["2007-11-07",5.0],["2007-11-08",5.0],["2007-11-09",5.0],["2007-11-12",5.0],["2007-11-13",5.0],["2007-11-14",5.0],["2007-11-15",5.0],["2007-11-16",5.0],["2007-11-19",5.0],["2007-11-20",5.0],["2007-11-21",5.0],["2007-11-22",5.0],["2007-11-23",5.0],["2007-11-26",5.0],["2007-11-27",5.0],["2007-11-28",5.0],["2007-11-29",5.0],["2007-11-30",5.0],["2007-12-03",5.0],["2007-12-04",5.0],["2007-12-05",5.0],["2007-12-06",5.0],["2007-12-07",5.0],["2007-12-10",5.0],["2007-12-11",5.0],["2007-12-12",5.0],["2007-12-13",5.0],["2007-12-14",5.0],["2007-12-17",5.0],["2007-12-18",5.0],["2007-12-19",5.0],["2007-12-20",5.0],["2007-12-21",5.0],["2007-12-24",5.0],["2007-12-27",5.0],["2007-12-28",5.0],["2007-12-31",5.0],["2008-01-02",5.0],["2008-01-03",5.0],["2008-01-04",5.0],["2008-01-07",5.0],["2008-01-08",5.0],["2008-01-09",5.0],["2008-01-10",5.0],["2008-01-11",5.0],["2008-01-14",5.0],["2008-01-15",5.0],["2008-01-16",5.0],["2008-01-17",5.0],["2008-01-18",5.0],["2008-01-21",5.0],["2008-01-22",5.0],["2008-01-23",5.0],["2008-01-24",5.0],["2008-01-25",5.0],["2008-01-28",5.0],["2008-01-29",5.0],["2008-01-30",5.0],["2008-01-31",5.0],["2008-02-01",5.0],["2008-02-04",5.0],["2008-02-05",5.0],["2008-02-06",5.0],["2008-02-07",5.0],["2008-02-08",5.0],["2008-02-11",5.0],["2008-02-12",5.0],["2008-02-13",5.0],["2008-02-14",5.0],["2008-02-15",5.0],["2008-02-18",5.0],["2008-02-19",5.0],["2008-02-20",5.0],["2008-02-21",5.0],["2008-02-22",5.0],["2008-02-25",5.0],["2008-02-26",5.0],["2008-02-27",5.0],["2008-02-28",5.0],["2008-02-29",5.0],["2008-03-03",5.0],["2008-03-04",5.0],["2008-03-05",5.0],["2008-03-06",5.0],["2008-03-07",5.0],["2008-03-10",5.0],["2008-03-11",5.0],["2008-03-12",5.0],["2008-03-13",5.0],["2008-03-14",5.0],["2008-03-17",5.0],["2008-03-18",5.0],["2008-03-19",5.0],["2008-03-20",5.0],["2008-03-25",5.0],["2008-03-26",5.0],["2008-03-27",5.0],["2008-03-28",5.0],["2008-03-31",5.0],["2008-04-01",5.0],["2008-04-02",5.0],["2008-04-03",5.0],["2008-04-04",5.0],["2008-04-07",5.0],["2008-04-08",5.0],["2008-04-09",5.0],["2008-04-10",5.0],["2008-04-11",5.0],["2008-04-14",5.0],["2008-04-15",5.0],["2008-04-16",5.0],["2008-04-17",5.0],["2008-04-18",5.0],["2008-04-21",5.0],["2008-04-22",5.0],["2008-04-23",5.0],["2008-04-24",5.0],["2008-04-25",5.0],["2008-04-28",5.0],["2008-04-29",5.0],["2008-04-30",5.0],["2008-05-02",5.0],["2008-05-05",5.0],["2008-05-06",5.0],["2008-05-07",5.0],["2008-05-08",5.0],["2008-05-09",5.0],["2008-05-12",5.0],["2008-05-13",5.0],["2008-05-14",5.0],["2008-05-15",5.0],["2008-05-16",5.0],["2008-05-19",5.0],["2008-05-20",5.0],["2008-05-21",5.0],["2008-05-22",5.0],["2008-05-23",5.0],["2008-05-26",5.0],["2008-05-27",5.0],["2008-05-28",5.0],["2008-05-29",5.0],["2008-05-30",5.0],["2008-06-02",5.0],["2008-06-03",5.0],["2008-06-04",5.0],["2008-06-05",5.0],["2008-06-06",5.0],["2008-06-09",5.0],["2008-06-10",5.0],["2008-06-11",5.0],["2008-06-12",5.0],["2008-06-13",5.0],["2008-06-16",5.0],["2008-06-17",5.0],["2008-06-18",5.0],["2008-06-19",5.0],["2008-06-20",5.0],["2008-06-23",5.0],["2008-06-24",5.0],["2008-06-25",5.0],["2008-06-26",5.0],["2008-06-27",5.0],["2008-06-30",5.0],["2008-07-01",5.0],["2008-07-02",5.0],["2008-07-03",5.0],["2008-07-04",5.0],["2008-07-07",5.0],["2008-07-08",5.0],["2008-07-09",5.25],["2008-07-10",5.25],["2008-07-11",5.25],["2008-07-14",5.25],["2008-07-15",5.25],["2008-07-16",5.25],["2008-07-17",5.25],["2008-07-18",5.25],["2008-07-21",5.25],["2008-07-22",5.25],["2008-07-23",5.25],["2008-07-24",5.25],["2008-07-25",5.25],["2008-07-28",5.25],["2008-07-29",5.25],["2008-07-30",5.25],["2008-07-31",5.25],["2008-08-01",5.25],["2008-08-04",5.25],["2008-08-05",5.25],["2008-08-06",5.25],["2008-08-07",5.25],["2008-08-08",5.25],["2008-08-11",5.25],["2008-08-12",5.25],["2008-08-13",5.25],["2008-08-14",5.25],["2008-08-15",5.25],["2008-08-18",5.25],["2008-08-19",5.25],["2008-08-20",5.25],["2008-08-21",5.25],["2008-08-22",5.25],["2008-08-25",5.25],["2008-08-26",5.25],["2008-08-27",5.25],["2008-08-28",5.25],["2008-08-29",5.25],["2008-09-01",5.25],["2008-09-02",5.25],["2008-09-03",5.25],["2008-09-04",5.25],["2008-09-05",5.25],["2008-09-08",5.25],["2008-09-09",5.25],["2008-09-10",5.25],["2008-09-11",5.25],["2008-09-12",5.25],["2008-09-15",5.25],["2008-09-16",5.25],["2008-09-17",5.25],["2008-09-18",5.25],["2008-09-19",5.25],["2008-09-22",5.25],["2008-09-23",5.25],["2008-09-24",5.25],["2008-09-25",5.25],["2008-09-26",5.25],["2008-09-29",5.25],["2008-09-30",5.25],["2008-10-01",5.25],["2008-10-02",5.25],["2008-10-03",5.25],["2008-10-06",5.25],["2008-10-07",5.25],["2008-10-08",4.75],["2008-10-09",4.25],["2008-10-10",4.25],["2008-10-13",4.25],["2008-10-14",4.25],["2008-10-15",4.25],["2008-10-16",4.25],["2008-10-17",4.25],["2008-10-20",4.25],["2008-10-21",4.25],["2008-10-22",4.25],["2008-10-23",4.25],["2008-10-24",4.25],["2008-10-27",4.25],["2008-10-28",4.25],["2008-10-29",4.25],["2008-10-30",4.25],["2008-10-31",4.25],["2008-11-03",4.25],["2008-11-04",4.25],["2008-11-05",4.25],["2008-11-06",4.25],["2008-11-07",4.25],["2008-11-10",4.25],["2008-11-11",4.25],["2008-11-12",3.75],["2008-11-13",3.75],["2008-11-14",3.75],["2008-11-17",3.75],["2008-11-18",3.75],["2008-11-19",3.75],["2008-11-20",3.75],["2008-11-21",3.75],["2008-11-24",3.75],["2008-11-25",3.75],["2008-11-26",3.75],["2008-11-27",3.75],["2008-11-28",3.75],["2008-12-01",3.75],["2008-12-02",3.75],["2008-12-03",3.75],["2008-12-04",3.75],["2008-12-05",3.75],["2008-12-08",3.75],["2008-12-09",3.75],["2008-12-10",3.0],["2008-12-11",3.0],["2008-12-12",3.0],["2008-12-15",3.0],["2008-12-16",3.0],["2008-12-17",3.0],["2008-12-18",3.0],["2008-12-19",3.0],["2008-12-22",3.0],["2008-12-23",3.0],["2008-12-24",3.0],["2008-12-29",3.0],["2008-12-30",3.0],["2008-12-31",3.0],["2009-01-02",3.0],["2009-01-05",3.0],["2009-01-06",3.0],["2009-01-07",3.0],["2009-01-08",3.0],["2009-01-09",3.0],["2009-01-12",3.0],["2009-01-13",3.0],["2009-01-14",3.0],["2009-01-15",3.0],["2009-01-16",3.0],["2009-01-19",3.0],["2009-01-20",3.0],["2009-01-21",3.0],["2009-01-22",3.0],["2009-01-23",3.0],["2009-01-26",3.0],["2009-01-27",3.0],["2009-01-28",3.0],["2009-01-29",3.0],["2009-01-30",3.0],["2009-02-02",3.0],["2009-02-03",3.0],["2009-02-04",3.0],["2009-02-05",3.0],["2009-02-06",3.0],["2009-02-09",3.0],["2009-02-10",3.0],["2009-02-11",3.0],["2009-02-12",3.0],["2009-02-13",3.0],["2009-02-16",3.0],["2009-02-17",3.0],["2009-02-18",3.0],["2009-02-19",3.0],["2009-02-20",3.0],["2009-02-23",3.0],["2009-02-24",3.0],["2009-02-25",3.0],["2009-02-26",3.0],["2009-02-27",3.0],["2009-03-02",3.0],["2009-03-03",3.0],["2009-03-04",3.0],["2009-03-05",3.0],["2009-03-06",3.0],["2009-03-09",3.0],["2009-03-10",3.0],["2009-03-11",2.5],["2009-03-12",2.5],["2009-03-13",2.5],["2009-03-16",2.5],["2009-03-17",2.5],["2009-03-18",2.5],["2009-03-19",2.5],["2009-03-20",2.5],["2009-03-23",2.5],["2009-03-24",2.5],["2009-03-25",2.5],["2009-03-26",2.5],["2009-03-27",2.5],["2009-03-30",2.5],["2009-03-31",2.5],["2009-04-01",2.5],["2009-04-02",2.5],["2009-04-03",2.5],["2009-04-06",2.5],["2009-04-07",2.5],["2009-04-08",2.25],["2009-04-09",2.25],["2009-04-14",2.25],["2009-04-15",2.25],["2009-04-16",2.25],["2009-04-17",2.25],["2009-04-20",2.25],["2009-04-21",2.25],["2009-04-22",2.25],["2009-04-23",2.25],["2009-04-24",2.25],["2009-04-27",2.25],["2009-04-28",2.25],["2009-04-29",2.25],["2009-04-30",2.25],["2009-05-04",2.25],["2009-05-05",2.25],["2009-05-06",2.25],["2009-05-07",2.25],["2009-05-08",2.25],["2009-05-11",2.25],["2009-05-12",2.25],["2009-05-13",1.75],["2009-05-14",1.75],["2009-05-15",1.75],["2009-05-18",1.75],["2009-05-19",1.75],["2009-05-20",1.75],["2009-05-21",1.75],["2009-05-22",1.75],["2009-05-25",1.75],["2009-05-26",1.75],["2009-05-27",1.75],["2009-05-28",1.75],["2009-05-29",1.75],["2009-06-01",1.75],["2009-06-02",1.75],["2009-06-03",1.75],["2009-06-04",1.75],["2009-06-05",1.75],["2009-06-08",1.75],["2009-06-09",1.75],["2009-06-10",1.75],["2009-06-11",1.75],["2009-06-12",1.75],["2009-06-15",1.75],["2009-06-16",1.75],["2009-06-17",1.75],["2009-06-18",1.75],["2009-06-19",1.75],["2009-06-22",1.75],["2009-06-23",1.75],["2009-06-24",1.75],["2009-06-25",1.75],["2009-06-26",1.75],["2009-06-29",1.75],["2009-06-30",1.75],["2009-07-01",1.75],["2009-07-02",1.75],["2009-07-03",1.75],["2009-07-06",1.75],["2009-07-07",1.75],["2009-07-08",1.75],["2009-07-09",1.75],["2009-07-10",1.75],["2009-07-13",1.75],["2009-07-14",1.75],["2009-07-15",1.75],["2009-07-16",1.75],["2009-07-17",1.75],["2009-07-20",1.75],["2009-07-21",1.75],["2009-07-22",1.75],["2009-07-23",1.75],["2009-07-24",1.75],["2009-07-27",1.75],["2009-07-28",1.75],["2009-07-29",1.75],["2009-07-30",1.75],["2009-07-31",1.75],["2009-08-03",1.75],["2009-08-04",1.75],["2009-08-05",1.75],["2009-08-06",1.75],["2009-08-07",1.75],["2009-08-10",1.75],["2009-08-11",1.75],["2009-08-12",1.75],["2009-08-13",1.75],["2009-08-14",1.75],["2009-08-17",1.75],["2009-08-18",1.75],["2009-08-19",1.75],["2009-08-20",1.75],["2009-08-21",1.75],["2009-08-24",1.75],["2009-08-25",1.75],["2009-08-26",1.75],["2009-08-27",1.75],["2009-08-28",1.75],["2009-08-31",1.75],["2009-09-01",1.75],["2009-09-02",1.75],["2009-09-03",1.75],["2009-09-04",1.75],["2009-09-07",1.75],["2009-09-08",1.75],["2009-09-09",1.75],["2009-09-10",1.75],["2009-09-11",1.75],["2009-09-14",1.75],["2009-09-15",1.75],["2009-09-16",1.75],["2009-09-17",1.75],["2009-09-18",1.75],["2009-09-21",1.75],["2009-09-22",1.75],["2009-09-23",1.75],["2009-09-24",1.75],["2009-09-25",1.75],["2009-09-28",1.75],["2009-09-29",1.75],["2009-09-30",1.75],["2009-10-01",1.75],["2009-10-02",1.75],["2009-10-05",1.75],["2009-10-06",1.75],["2009-10-07",1.75],["2009-10-08",1.75],["2009-10-09",1.75],["2009-10-12",1.75],["2009-10-13",1.75],["2009-10-14",1.75],["2009-10-15",1.75],["2009-10-16",1.75],["2009-10-19",1.75],["2009-10-20",1.75],["2009-10-21",1.75],["2009-10-22",1.75],["2009-10-23",1.75],["2009-10-26",1.75],["2009-10-27",1.75],["2009-10-28",1.75],["2009-10-29",1.75],["2009-10-30",1.75],["2009-11-02",1.75],["2009-11-03",1.75],["2009-11-04",1.75],["2009-11-05",1.75],["2009-11-06",1.75],["2009-11-09",1.75],["2009-11-10",1.75],["2009-11-11",1.75],["2009-11-12",1.75],["2009-11-13",1.75],["2009-11-16",1.75],["2009-11-17",1.75],["2009-11-18",1.75],["2009-11-19",1.75],["2009-11-20",1.75],["2009-11-23",1.75],["2009-11-24",1.75],["2009-11-25",1.75],["2009-11-26",1.75],["2009-11-27",1.75],["2009-11-30",1.75],["2009-12-01",1.75],["2009-12-02",1.75],["2009-12-03",1.75],["2009-12-04",1.75],["2009-12-07",1.75],["2009-12-08",1.75],["2009-12-09",1.75],["2009-12-10",1.75],["2009-12-11",1.75],["2009-12-14",1.75],["2009-12-15",1.75],["2009-12-16",1.75],["2009-12-17",1.75],["2009-12-18",1.75],["2009-12-21",1.75],["2009-12-22",1.75],["2009-12-23",1.75],["2009-12-24",1.75],["2009-12-28",1.75],["2009-12-29",1.75],["2009-12-30",1.75],["2009-12-31",1.75],["2010-01-04",1.75],["2010-01-05",1.75],["2010-01-06",1.75],["2010-01-07",1.75],["2010-01-08",1.75],["2010-01-11",1.75],["2010-01-12",1.75],["2010-01-13",1.75],["2010-01-14",1.75],["2010-01-15",1.75],["2010-01-18",1.75],["2010-01-19",1.75],["2010-01-20",1.75],["2010-01-21",1.75],["2010-01-22",1.75],["2010-01-25",1.75],["2010-01-26",1.75],["2010-01-27",1.75],["2010-01-28",1.75],["2010-01-29",1.75],["2010-02-01",1.75],["2010-02-02",1.75],["2010-02-03",1.75],["2010-02-04",1.75],["2010-02-05",1.75],["2010-02-08",1.75],["2010-02-09",1.75],["2010-02-10",1.75],["2010-02-11",1.75],["2010-02-12",1.75],["2010-02-15",1.75],["2010-02-16",1.75],["2010-02-17",1.75],["2010-02-18",1.75],["2010-02-19",1.75],["2010-02-22",1.75],["2010-02-23",1.75],["2010-02-24",1.75],["2010-02-25",1.75],["2010-02-26",1.75],["2010-03-01",1.75],["2010-03-02",1.75],["2010-03-03",1.75],["2010-03-04",1.75],["2010-03-05",1.75],["2010-03-08",1.75],["2010-03-09",1.75],["2010-03-10",1.75],["2010-03-11",1.75],["2010-03-12",1.75],["2010-03-15",1.75],["2010-03-16",1.75],["2010-03-17",1.75],["2010-03-18",1.75],["2010-03-19",1.75],["2010-03-22",1.75],["2010-03-23",1.75],["2010-03-24",1.75],["2010-03-25",1.75],["2010-03-26",1.75],["2010-03-29",1.75],["2010-03-30",1.75],["2010-03-31",1.75],["2010-04-01",1.75],["2010-04-06",1.75],["2010-04-07",1.75],["2010-04-08",1.75],["2010-04-09",1.75],["2010-04-12",1.75],["2010-04-13",1.75],["2010-04-14",1.75],["2010-04-15",1.75],["2010-04-16",1.75],["2010-04-19",1.75],["2010-04-20",1.75],["2010-04-21",1.75],["2010-04-22",1.75],["2010-04-23",1.75],["2010-04-26",1.75],["2010-04-27",1.75],["2010-04-28",1.75],["2010-04-29",1.75],["2010-04-30",1.75],["2010-05-03",1.75],["2010-05-04",1.75],["2010-05-05",1.75],["2010-05-06",1.75],["2010-05-07",1.75],["2010-05-10",1.75],["2010-05-11",1.75],["2010-05-12",1.75],["2010-05-13",1.75],["2010-05-14",1.75],["2010-05-17",1.75],["2010-05-18",1.75],["2010-05-19",1.75],["2010-05-20",1.75],["2010-05-21",1.75],["2010-05-24",1.75],["2010-05-25",1.75],["2010-05-26",1.75],["2010-05-27",1.75],["2010-05-28",1.75],["2010-05-31",1.75],["2010-06-01",1.75],["2010-06-02",1.75],["2010-06-03",1.75],["2010-06-04",1.75],["2010-06-07",1.75],["2010-06-08",1.75],["2010-06-09",1.75],["2010-06-10",1.75],["2010-06-11",1.75],["2010-06-14",1.75],["2010-06-15",1.75],["2010-06-16",1.75],["2010-06-17",1.75],["2010-06-18",1.75],["2010-06-21",1.75],["2010-06-22",1.75],["2010-06-23",1.75],["2010-06-24",1.75],["2010-06-25",1.75],["2010-06-28",1.75],["2010-06-29",1.75],["2010-06-30",1.75],["2010-07-01",1.75],["2010-07-02",1.75],["2010-07-05",1.75],["2010-07-06",1.75],["2010-07-07",1.75],["2010-07-08",1.75],["2010-07-09",1.75],["2010-07-12",1.75],["2010-07-13",1.75],["2010-07-14",1.75],["2010-07-15",1.75],["2010-07-16",1.75],["2010-07-19",1.75],["2010-07-20",1.75],["2010-07-21",1.75],["2010-07-22",1.75],["2010-07-23",1.75],["2010-07-26",1.75],["2010-07-27",1.75],["2010-07-28",1.75],["2010-07-29",1.75],["2010-07-30",1.75],["2010-08-02",1.75],["2010-08-03",1.75],["2010-08-04",1.75],["2010-08-05",1.75],["2010-08-06",1.75],["2010-08-09",1.75],["2010-08-10",1.75],["2010-08-11",1.75],["2010-08-12",1.75],["2010-08-13",1.75],["2010-08-16",1.75],["2010-08-17",1.75],["2010-08-18",1.75],["2010-08-19",1.75],["2010-08-20",1.75],["2010-08-23",1.75],["2010-08-24",1.75],["2010-08-25",1.75],["2010-08-26",1.75],["2010-08-27",1.75],["2010-08-30",1.75],["2010-08-31",1.75],["2010-09-01",1.75],["2010-09-02",1.75],["2010-09-03",1.75],["2010-09-06",1.75],["2010-09-07",1.75],["2010-09-08",1.75],["2010-09-09",1.75],["2010-09-10",1.75],["2010-09-13",1.75],["2010-09-14",1.75],["2010-09-15",1.75],["2010-09-16",1.75],["2010-09-17",1.75],["2010-09-20",1.75],["2010-09-21",1.75],["2010-09-22",1.75],["2010-09-23",1.75],["2010-09-24",1.75],["2010-09-27",1.75],["2010-09-28",1.75],["2010-09-29",1.75],["2010-09-30",1.75],["2010-10-01",1.75],["2010-10-04",1.75],["2010-10-05",1.75],["2010-10-06",1.75],["2010-10-07",1.75],["2010-10-08",1.75],["2010-10-11",1.75],["2010-10-12",1.75],["2010-10-13",1.75],["2010-10-14",1.75],["2010-10-15",1.75],["2010-10-18",1.75],["2010-10-19",1.75],["2010-10-20",1.75],["2010-10-21",1.75],["2010-10-22",1.75],["2010-10-25",1.75],["2010-10-26",1.75],["2010-10-27",1.75],["2010-10-28",1.75],["2010-10-29",1.75],["2010-11-01",1.75],["2010-11-02",1.75],["2010-11-03",1.75],["2010-11-04",1.75],["2010-11-05",1.75],["2010-11-08",1.75],["2010-11-09",1.75],["2010-11-10",1.75],["2010-11-11",1.75],["2010-11-12",1.75],["2010-11-15",1.75],["2010-11-16",1.75],["2010-11-17",1.75],["2010-11-18",1.75],["2010-11-19",1.75],["2010-11-22",1.75],["2010-11-23",1.75],["2010-11-24",1.75],["2010-11-25",1.75],["2010-11-26",1.75],["2010-11-29",1.75],["2010-11-30",1.75],["2010-12-01",1.75],["2010-12-02",1.75],["2010-12-03",1.75],["2010-12-06",1.75],["2010-12-07",1.75],["2010-12-08",1.75],["2010-12-09",1.75],["2010-12-10",1.75],["2010-12-13",1.75],["2010-12-14",1.75],["2010-12-15",1.75],["2010-12-16",1.75],["2010-12-17",1.75],["2010-12-20",1.75],["2010-12-21",1.75],["2010-12-22",1.75],["2010-12-23",1.75],["2010-12-24",1.75],["2010-12-27",1.75],["2010-12-28",1.75],["2010-12-29",1.75],["2010-12-30",1.75],["2010-12-31",1.75],["2011-01-03",1.75],["2011-01-04",1.75],["2011-01-05",1.75],["2011-01-06",1.75],["2011-01-07",1.75],["2011-01-10",1.75],["2011-01-11",1.75],["2011-01-12",1.75],["2011-01-13",1.75],["2011-01-14",1.75],["2011-01-17",1.75],["2011-01-18",1.75],["2011-01-19",1.75],["2011-01-20",1.75],["2011-01-21",1.75],["2011-01-24",1.75],["2011-01-25",1.75],["2011-01-26",1.75],["2011-01-27",1.75],["2011-01-28",1.75],["2011-01-31",1.75],["2011-02-01",1.75],["2011-02-02",1.75],["2011-02-03",1.75],["2011-02-04",1.75],["2011-02-07",1.75],["2011-02-08",1.75],["2011-02-09",1.75],["2011-02-10",1.75],["2011-02-11",1.75],["2011-02-14",1.75],["2011-02-15",1.75],["2011-02-16",1.75],["2011-02-17",1.75],["2011-02-18",1.75],["2011-02-21",1.75],["2011-02-22",1.75],["2011-02-23",1.75],["2011-02-24",1.75],["2011-02-25",1.75],["2011-02-28",1.75],["2011-03-01",1.75],["2011-03-02",1.75],["2011-03-03",1.75],["2011-03-04",1.75],["2011-03-07",1.75],["2011-03-08",1.75],["2011-03-09",1.75],["2011-03-10",1.75],["2011-03-11",1.75],["2011-03-14",1.75],["2011-03-15",1.75],["2011-03-16",1.75],["2011-03-17",1.75],["2011-03-18",1.75],["2011-03-21",1.75],["2011-03-22",1.75],["2011-03-23",1.75],["2011-03-24",1.75],["2011-03-25",1.75],["2011-03-28",1.75],["2011-03-29",1.75],["2011-03-30",1.75],["2011-03-31",1.75],["2011-04-01",1.75],["2011-04-04",1.75],["2011-04-05",1.75],["2011-04-06",1.75],["2011-04-07",1.75],["2011-04-08",1.75],["2011-04-11",1.75],["2011-04-12",1.75],["2011-04-13",2.0],["2011-04-14",2.0],["2011-04-15",2.0],["2011-04-18",2.0],["2011-04-19",2.0],["2011-04-20",2.0],["2011-04-21",2.0],["2011-04-26",2.0],["2011-04-27",2.0],["2011-04-28",2.0],["2011-04-29",2.0],["2011-05-02",2.0],["2011-05-03",2.0],["2011-05-04",2.0],["2011-05-05",2.0],["2011-05-06",2.0],["2011-05-09",2.0],["2011-05-10",2.0],["2011-05-11",2.0],["2011-05-12",2.0],["2011-05-13",2.0],["2011-05-16",2.0],["2011-05-17",2.0],["2011-05-18",2.0],["2011-05-19",2.0],["2011-05-20",2.0],["2011-05-23",2.0],["2011-05-24",2.0],["2011-05-25",2.0],["2011-05-26",2.0],["2011-05-27",2.0],["2011-05-30",2.0],["2011-05-31",2.0],["2011-06-01",2.0],["2011-06-02",2.0],["2011-06-03",2.0],["2011-06-06",2.0],["2011-06-07",2.0],["2011-06-08",2.0],["2011-06-09",2.0],["2011-06-10",2.0],["2011-06-13",2.0],["2011-06-14",2.0],["2011-06-15",2.0],["2011-06-16",2.0],["2011-06-17",2.0],["2011-06-20",2.0],["2011-06-21",2.0],["2011-06-22",2.0],["2011-06-23",2.0],["2011-06-24",2.0],["2011-06-27",2.0],["2011-06-28",2.0],["2011-06-29",2.0],["2011-06-30",2.0],["2011-07-01",2.0],["2011-07-04",2.0],["2011-07-05",2.0],["2011-07-06",2.0],["2011-07-07",2.0],["2011-07-08",2.0],["2011-07-11",2.0],["2011-07-12",2.0],["2011-07-13",2.25],["2011-07-14",2.25],["2011-07-15",2.25],["2011-07-18",2.25],["2011-07-19",2.25],["2011-07-20",2.25],["2011-07-21",2.25],["2011-07-22",2.25],["2011-07-25",2.25],["2011-07-26",2.25],["2011-07-27",2.25],["2011-07-28",2.25],["2011-07-29",2.25],["2011-08-01",2.25],["2011-08-02",2.25],["2011-08-03",2.25],["2011-08-04",2.25],["2011-08-05",2.25],["2011-08-08",2.25],["2011-08-09",2.25],["2011-08-10",2.25],["2011-08-11",2.25],["2011-08-12",2.25],["2011-08-15",2.25],["2011-08-16",2.25],["2011-08-17",2.25],["2011-08-18",2.25],["2011-08-19",2.25],["2011-08-22",2.25],["2011-08-23",2.25],["2011-08-24",2.25],["2011-08-25",2.25],["2011-08-26",2.25],["2011-08-29",2.25],["2011-08-30",2.25],["2011-08-31",2.25],["2011-09-01",2.25],["2011-09-02",2.25],["2011-09-05",2.25],["2011-09-06",2.25],["2011-09-07",2.25],["2011-09-08",2.25],["2011-09-09",2.25],["2011-09-12",2.25],["2011-09-13",2.25],["2011-09-14",2.25],["2011-09-15",2.25],["2011-09-16",2.25],["2011-09-19",2.25],["2011-09-20",2.25],["2011-09-21",2.25],["2011-09-22",2.25],["2011-09-23",2.25],["2011-09-26",2.25],["2011-09-27",2.25],["2011-09-28",2.25],["2011-09-29",2.25],["2011-09-30",2.25],["2011-10-03",2.25],["2011-10-04",2.25],["2011-10-05",2.25],["2011-10-06",2.25],["2011-10-07",2.25],["2011-10-10",2.25],["2011-10-11",2.25],["2011-10-12",2.25],["2011-10-13",2.25],["2011-10-14",2.25],["2011-10-17",2.25],["2011-10-18",2.25],["2011-10-19",2.25],["2011-10-20",2.25],["2011-10-21",2.25],["2011-10-24",2.25],["2011-10-25",2.25],["2011-10-26",2.25],["2011-10-27",2.25],["2011-10-28",2.25],["2011-10-31",2.25],["2011-11-01",2.25],["2011-11-02",2.25],["2011-11-03",2.25],["2011-11-04",2.25],["2011-11-07",2.25],["2011-11-08",2.25],["2011-11-09",2.0],["2011-11-10",2.0],["2011-11-11",2.0],["2011-11-14",2.0],["2011-11-15",2.0],["2011-11-16",2.0],["2011-11-17",2.0],["2011-11-18",2.0],["2011-11-21",2.0],["2011-11-22",2.0],["2011-11-23",2.0],["2011-11-24",2.0],["2011-11-25",2.0],["2011-11-28",2.0],["2011-11-29",2.0],["2011-11-30",2.0],["2011-12-01",2.0],["2011-12-02",2.0],["2011-12-05",2.0],["2011-12-06",2.0],["2011-12-07",2.0],["2011-12-08",2.0],["2011-12-09",2.0],["2011-12-12",2.0],["2011-12-13",2.0],["2011-12-14",1.75],["2011-12-15",1.75],["2011-12-16",1.75],["2011-12-19",1.75],["2011-12-20",1.75],["2011-12-21",1.75],["2011-12-22",1.75],["2011-12-23",1.75],["2011-12-27",1.75],["2011-12-28",1.75],["2011-12-29",1.75],["2011-12-30",1.75],["2012-01-02",1.75],["2012-01-03",1.75],["2012-01-04",1.75],["2012-01-05",1.75],["2012-01-06",1.75],["2012-01-09",1.75],["2012-01-10",1.75],["2012-01-11",1.75],["2012-01-12",1.75],["2012-01-13",1.75],["2012-01-16",1.75],["2012-01-17",1.75],["2012-01-18",1.75],["2012-01-19",1.75],["2012-01-20",1.75],["2012-01-23",1.75],["2012-01-24",1.75],["2012-01-25",1.75],["2012-01-26",1.75],["2012-01-27",1.75],["2012-01-30",1.75],["2012-01-31",1.75],["2012-02-01",1.75],["2012-02-02",1.75],["2012-02-03",1.75],["2012-02-06",1.75],["2012-02-07",1.75],["2012-02-08",1.75],["2012-02-09",1.75],["2012-02-10",1.75],["2012-02-13",1.75],["2012-02-14",1.75],["2012-02-15",1.75],["2012-02-16",1.75],["2012-02-17",1.75],["2012-02-20",1.75],["2012-02-21",1.75],["2012-02-22",1.75],["2012-02-23",1.75],["2012-02-24",1.75],["2012-02-27",1.75],["2012-02-28",1.75],["2012-02-29",1.75],["2012-03-01",1.75],["2012-03-02",1.75],["2012-03-05",1.75],["2012-03-06",1.75],["2012-03-07",1.75],["2012-03-08",1.75],["2012-03-09",1.75],["2012-03-12",1.75],["2012-03-13",1.75],["2012-03-14",1.75],["2012-03-15",1.75],["2012-03-16",1.75],["2012-03-19",1.75],["2012-03-20",1.75],["2012-03-21",1.75],["2012-03-22",1.75],["2012-03-23",1.75],["2012-03-26",1.75],["2012-03-27",1.75],["2012-03-28",1.75],["2012-03-29",1.75],["2012-03-30",1.75],["2012-04-02",1.75],["2012-04-03",1.75],["2012-04-04",1.75],["2012-04-05",1.75],["2012-04-10",1.75],["2012-04-11",1.75],["2012-04-12",1.75],["2012-04-13",1.75],["2012-04-16",1.75],["2012-04-17",1.75],["2012-04-18",1.75],["2012-04-19",1.75],["2012-04-20",1.75],["2012-04-23",1.75],["2012-04-24",1.75],["2012-04-25",1.75],["2012-04-26",1.75],["2012-04-27",1.75],["2012-04-30",1.75],["2012-05-02",1.75],["2012-05-03",1.75],["2012-05-04",1.75],["2012-05-07",1.75],["2012-05-08",1.75],["2012-05-09",1.75],["2012-05-10",1.75],["2012-05-11",1.75],["2012-05-14",1.75],["2012-05-15",1.75],["2012-05-16",1.75],["2012-05-17",1.75],["2012-05-18",1.75],["2012-05-21",1.75],["2012-05-22",1.75],["2012-05-23",1.75],["2012-05-24",1.75],["2012-05-25",1.75],["2012-05-28",1.75],["2012-05-29",1.75],["2012-05-30",1.75],["2012-05-31",1.75],["2012-06-01",1.75],["2012-06-04",1.75],["2012-06-05",1.75],["2012-06-06",1.75],["2012-06-07",1.75],["2012-06-08",1.75],["2012-06-11",1.75],["2012-06-12",1.75],["2012-06-13",1.75],["2012-06-14",1.75],["2012-06-15",1.75],["2012-06-18",1.75],["2012-06-19",1.75],["2012-06-20",1.75],["2012-06-21",1.75],["2012-06-22",1.75],["2012-06-25",1.75],["2012-06-26",1.75],["2012-06-27",1.75],["2012-06-28",1.75],["2012-06-29",1.75],["2012-07-02",1.75],["2012-07-03",1.75],["2012-07-04",1.75],["2012-07-05",1.75],["2012-07-06",1.75],["2012-07-09",1.75],["2012-07-10",1.75],["2012-07-11",1.5],["2012-07-12",1.5],["2012-07-13",1.5],["2012-07-16",1.5],["2012-07-17",1.5],["2012-07-18",1.5],["2012-07-19",1.5],["2012-07-20",1.5],["2012-07-23",1.5],["2012-07-24",1.5],["2012-07-25",1.5],["2012-07-26",1.5],["2012-07-27",1.5],["2012-07-30",1.5],["2012-07-31",1.5],["2012-08-01",1.5],["2012-08-02",1.5],["2012-08-03",1.5],["2012-08-06",1.5],["2012-08-07",1.5],["2012-08-08",1.5],["2012-08-09",1.5],["2012-08-10",1.5],["2012-08-13",1.5],["2012-08-14",1.5],["2012-08-15",1.5],["2012-08-16",1.5],["2012-08-17",1.5],["2012-08-20",1.5],["2012-08-21",1.5],["2012-08-22",1.5],["2012-08-23",1.5],["2012-08-24",1.5],["2012-08-27",1.5],["2012-08-28",1.5],["2012-08-29",1.5],["2012-08-30",1.5],["2012-08-31",1.5],["2012-09-03",1.5],["2012-09-04",1.5],["2012-09-05",1.5],["2012-09-06",1.5],["2012-09-07",1.5],["2012-09-10",1.5],["2012-09-11",1.5],["2012-09-12",1.5],["2012-09-13",1.5],["2012-09-14",1.5],["2012-09-17",1.5],["2012-09-18",1.5],["2012-09-19",1.5],["2012-09-20",1.5],["2012-09-21",1.5],["2012-09-24",1.5],["2012-09-25",1.5],["2012-09-26",1.5],["2012-09-27",1.5],["2012-09-28",1.5],["2012-10-01",1.5],["2012-10-02",1.5],["2012-10-03",1.5],["2012-10-04",1.5],["2012-10-05",1.5],["2012-10-08",1.5],["2012-10-09",1.5],["2012-10-10",1.5],["2012-10-11",1.5],["2012-10-12",1.5],["2012-10-15",1.5],["2012-10-16",1.5],["2012-10-17",1.5],["2012-10-18",1.5],["2012-10-19",1.5],["2012-10-22",1.5],["2012-10-23",1.5],["2012-10-24",1.5],["2012-10-25",1.5],["2012-10-26",1.5],["2012-10-29",1.5],["2012-10-30",1.5],["2012-10-31",1.5],["2012-11-01",1.5],["2012-11-02",1.5],["2012-11-05",1.5],["2012-11-06",1.5],["2012-11-07",1.5],["2012-11-08",1.5],["2012-11-09",1.5],["2012-11-12",1.5],["2012-11-13",1.5],["2012-11-14",1.5],["2012-11-15",1.5],["2012-11-16",1.5],["2012-11-19",1.5],["2012-11-20",1.5],["2012-11-21",1.5],["2012-11-22",1.5],["2012-11-23",1.5],["2012-11-26",1.5],["2012-11-27",1.5],["2012-11-28",1.5],["2012-11-29",1.5],["2012-11-30",1.5],["2012-12-03",1.5],["2012-12-04",1.5],["2012-12-05",1.5],["2012-12-06",1.5],["2012-12-07",1.5],["2012-12-10",1.5],["2012-12-11",1.5],["2012-12-12",1.5],["2012-12-13",1.5],["2012-12-14",1.5],["2012-12-17",1.5],["2012-12-18",1.5],["2012-12-19",1.5],["2012-12-20",1.5],["2012-12-21",1.5],["2012-12-24",1.5],["2012-12-27",1.5],["2012-12-28",1.5],["2012-12-31",1.5],["2013-01-02",1.5],["2013-01-03",1.5],["2013-01-04",1.5],["2013-01-07",1.5],["2013-01-08",1.5],["2013-01-09",1.5],["2013-01-10",1.5],["2013-01-11",1.5],["2013-01-14",1.5],["2013-01-15",1.5],["2013-01-16",1.5],["2013-01-17",1.5],["2013-01-18",1.5],["2013-01-21",1.5],["2013-01-22",1.5],["2013-01-23",1.5],["2013-01-24",1.5],["2013-01-25",1.5],["2013-01-28",1.5],["2013-01-29",1.5],["2013-01-30",1.5],["2013-01-31",1.5],["2013-02-01",1.5],["2013-02-04",1.5],["2013-02-05",1.5],["2013-02-06",1.5],["2013-02-07",1.5],["2013-02-08",1.5],["2013-02-11",1.5],["2013-02-12",1.5],["2013-02-13",1.5],["2013-02-14",1.5],["2013-02-15",1.5],["2013-02-18",1.5],["2013-02-19",1.5],["2013-02-20",1.5],["2013-02-21",1.5],["2013-02-22",1.5],["2013-02-25",1.5],["2013-02-26",1.5],["2013-02-27",1.5],["2013-02-28",1.5],["2013-03-01",1.5],["2013-03-04",1.5],["2013-03-05",1.5],["2013-03-06",1.5],["2013-03-07",1.5],["2013-03-08",1.5],["2013-03-11",1.5],["2013-03-12",1.5],["2013-03-13",1.5],["2013-03-14",1.5],["2013-03-15",1.5],["2013-03-18",1.5],["2013-03-19",1.5],["2013-03-20",1.5],["2013-03-21",1.5],["2013-03-22",1.5],["2013-03-25",1.5],["2013-03-26",1.5],["2013-03-27",1.5],["2013-03-28",1.5],["2013-04-02",1.5],["2013-04-03",1.5],["2013-04-04",1.5],["2013-04-05",1.5],["2013-04-08",1.5],["2013-04-09",1.5],["2013-04-10",1.5],["2013-04-11",1.5],["2013-04-12",1.5],["2013-04-15",1.5],["2013-04-16",1.5],["2013-04-17",1.5],["2013-04-18",1.5],["2013-04-19",1.5],["2013-04-22",1.5],["2013-04-23",1.5],["2013-04-24",1.5],["2013-04-25",1.5],["2013-04-26",1.5],["2013-04-29",1.5],["2013-04-30",1.5],["2013-05-02",1.5],["2013-05-03",1.5],["2013-05-06",1.5],["2013-05-07",1.5],["2013-05-08",1.0],["2013-05-09",1.0],["2013-05-10",1.0],["2013-05-13",1.0],["2013-05-14",1.0],["2013-05-15",1.0],["2013-05-16",1.0],["2013-05-17",1.0],["2013-05-20",1.0],["2013-05-21",1.0],["2013-05-22",1.0],["2013-05-23",1.0],["2013-05-24",1.0],["2013-05-27",1.0],["2013-05-28",1.0],["2013-05-29",1.0],["2013-05-30",1.0],["2013-05-31",1.0],["2013-06-03",1.0],["2013-06-04",1.0],["2013-06-05",1.0],["2013-06-06",1.0],["2013-06-07",1.0],["2013-06-10",1.0],["2013-06-11",1.0],["2013-06-12",1.0],["2013-06-13",1.0],["2013-06-14",1.0],["2013-06-17",1.0],["2013-06-18",1.0],["2013-06-19",1.0],["2013-06-20",1.0],["2013-06-21",1.0],["2013-06-24",1.0],["2013-06-25",1.0],["2013-06-26",1.0],["2013-06-27",1.0],["2013-06-28",1.0],["2013-07-01",1.0],["2013-07-02",1.0],["2013-07-03",1.0],["2013-07-04",1.0],["2013-07-05",1.0],["2013-07-08",1.0],["2013-07-09",1.0],["2013-07-10",1.0],["2013-07-11",1.0],["2013-07-12",1.0],["2013-07-15",1.0],["2013-07-16",1.0],["2013-07-17",1.0],["2013-07-18",1.0],["2013-07-19",1.0],["2013-07-22",1.0],["2013-07-23",1.0],["2013-07-24",1.0],["2013-07-25",1.0],["2013-07-26",1.0],["2013-07-29",1.0],["2013-07-30",1.0],["2013-07-31",1.0],["2013-08-01",1.0],["2013-08-02",1.0],["2013-08-05",1.0],["2013-08-06",1.0],["2013-08-07",1.0],["2013-08-08",1.0],["2013-08-09",1.0],["2013-08-12",1.0],["2013-08-13",1.0],["2013-08-14",1.0],["2013-08-15",1.0],["2013-08-16",1.0],["2013-08-19",1.0],["2013-08-20",1.0],["2013-08-21",1.0],["2013-08-22",1.0],["2013-08-23",1.0],["2013-08-26",1.0],["2013-08-27",1.0],["2013-08-28",1.0],["2013-08-29",1.0],["2013-08-30",1.0],["2013-09-02",1.0],["2013-09-03",1.0],["2013-09-04",1.0],["2013-09-05",1.0],["2013-09-06",1.0],["2013-09-09",1.0],["2013-09-10",1.0],["2013-09-11",1.0],["2013-09-12",1.0],["2013-09-13",1.0],["2013-09-16",1.0],["2013-09-17",1.0],["2013-09-18",1.0],["2013-09-19",1.0],["2013-09-20",1.0],["2013-09-23",1.0],["2013-09-24",1.0],["2013-09-25",1.0],["2013-09-26",1.0],["2013-09-27",1.0],["2013-09-30",1.0],["2013-10-01",1.0],["2013-10-02",1.0],["2013-10-03",1.0],["2013-10-04",1.0],["2013-10-07",1.0],["2013-10-08",1.0],["2013-10-09",1.0],["2013-10-10",1.0],["2013-10-11",1.0],["2013-10-14",1.0],["2013-10-15",1.0],["2013-10-16",1.0],["2013-10-17",1.0],["2013-10-18",1.0],["2013-10-21",1.0],["2013-10-22",1.0],["2013-10-23",1.0],["2013-10-24",1.0],["2013-10-25",1.0],["2013-10-28",1.0],["2013-10-29",1.0],["2013-10-30",1.0],["2013-10-31",1.0],["2013-11-01",1.0],["2013-11-04",1.0],["2013-11-05",1.0],["2013-11-06",1.0],["2013-11-07",1.0],["2013-11-08",1.0],["2013-11-11",1.0],["2013-11-12",1.0],["2013-11-13",0.75],["2013-11-14",0.75],["2013-11-15",0.75],["2013-11-18",0.75],["2013-11-19",0.75],["2013-11-20",0.75],["2013-11-21",0.75],["2013-11-22",0.75],["2013-11-25",0.75],["2013-11-26",0.75],["2013-11-27",0.75],["2013-11-28",0.75],["2013-11-29",0.75],["2013-12-02",0.75],["2013-12-03",0.75],["2013-12-04",0.75],["2013-12-05",0.75],["2013-12-06",0.75],["2013-12-09",0.75],["2013-12-10",0.75],["2013-12-11",0.75],["2013-12-12",0.75],["2013-12-13",0.75],["2013-12-16",0.75],["2013-12-17",0.75],["2013-12-18",0.75],["2013-12-19",0.75],["2013-12-20",0.75],["2013-12-23",0.75],["2013-12-24",0.75],["2013-12-27",0.75],["2013-12-30",0.75],["2013-12-31",0.75],["2014-01-02",0.75],["2014-01-03",0.75],["2014-01-06",0.75],["2014-01-07",0.75],["2014-01-08",0.75],["2014-01-09",0.75],["2014-01-10",0.75],["2014-01-13",0.75],["2014-01-14",0.75],["2014-01-15",0.75],["2014-01-16",0.75],["2014-01-17",0.75],["2014-01-20",0.75],["2014-01-21",0.75],["2014-01-22",0.75],["2014-01-23",0.75],["2014-01-24",0.75],["2014-01-27",0.75],["2014-01-28",0.75],["2014-01-29",0.75],["2014-01-30",0.75],["2014-01-31",0.75],["2014-02-03",0.75],["2014-02-04",0.75],["2014-02-05",0.75],["2014-02-06",0.75],["2014-02-07",0.75],["2014-02-10",0.75],["2014-02-11",0.75],["2014-02-12",0.75],["2014-02-13",0.75],["2014-02-14",0.75],["2014-02-17",0.75],["2014-02-18",0.75],["2014-02-19",0.75],["2014-02-20",0.75],["2014-02-21",0.75],["2014-02-24",0.75],["2014-02-25",0.75],["2014-02-26",0.75],["2014-02-27",0.75],["2014-02-28",0.75],["2014-03-03",0.75],["2014-03-04",0.75],["2014-03-05",0.75],["2014-03-06",0.75],["2014-03-07",0.75],["2014-03-10",0.75],["2014-03-11",0.75],["2014-03-12",0.75],["2014-03-13",0.75],["2014-03-14",0.75],["2014-03-17",0.75],["2014-03-18",0.75],["2014-03-19",0.75],["2014-03-20",0.75],["2014-03-21",0.75],["2014-03-24",0.75],["2014-03-25",0.75],["2014-03-26",0.75],["2014-03-27",0.75],["2014-03-28",0.75],["2014-03-31",0.75],["2014-04-01",0.75],["2014-04-02",0.75],["2014-04-03",0.75],["2014-04-04",0.75],["2014-04-07",0.75],["2014-04-08",0.75],["2014-04-09",0.75],["2014-04-10",0.75],["2014-04-11",0.75],["2014-04-14",0.75],["2014-04-15",0.75],["2014-04-16",0.75],["2014-04-17",0.75],["2014-04-22",0.75],["2014-04-23",0.75],["2014-04-24",0.75],["2014-04-25",0.75],["2014-04-28",0.75],["2014-04-29",0.75],["2014-04-30",0.75],["2014-05-02",0.75],["2014-05-05",0.75],["2014-05-06",0.75],["2014-05-07",0.75],["2014-05-08",0.75],["2014-05-09",0.75],["2014-05-12",0.75],["2014-05-13",0.75],["2014-05-14",0.75],["2014-05-15",0.75],["2014-05-16",0.75],["2014-05-19",0.75],["2014-05-20",0.75],["2014-05-21",0.75],["2014-05-22",0.75],["2014-05-23",0.75],["2014-05-26",0.75],["2014-05-27",0.75],["2014-05-28",0.75],["2014-05-29",0.75],["2014-05-30",0.75],["2014-06-02",0.75],["2014-06-03",0.75],["2014-06-04",0.75],["2014-06-05",0.75],["2014-06-06",0.75],["2014-06-09",0.75],["2014-06-10",0.75],["2014-06-11",0.4],["2014-06-12",0.4],["2014-06-13",0.4],["2014-06-16",0.4],["2014-06-17",0.4],["2014-06-18",0.4],["2014-06-19",0.4],["2014-06-20",0.4],["2014-06-23",0.4],["2014-06-24",0.4],["2014-06-25",0.4],["2014-06-26",0.4],["2014-06-27",0.4],["2014-06-30",0.4],["2014-07-01",0.4],["2014-07-02",0.4],["2014-07-03",0.4],["2014-07-04",0.4],["2014-07-07",0.4],["2014-07-08",0.4],["2014-07-09",0.4],["2014-07-10",0.4],["2014-07-11",0.4],["2014-07-14",0.4],["2014-07-15",0.4],["2014-07-16",0.4],["2014-07-17",0.4],["2014-07-18",0.4],["2014-07-21",0.4],["2014-07-22",0.4],["2014-07-23",0.4],["2014-07-24",0.4],["2014-07-25",0.4],["2014-07-28",0.4],["2014-07-29",0.4],["2014-07-30",0.4],["2014-07-31",0.4],["2014-08-01",0.4],["2014-08-04",0.4],["2014-08-05",0.4],["2014-08-06",0.4],["2014-08-07",0.4],["2014-08-08",0.4],["2014-08-11",0.4],["2014-08-12",0.4],["2014-08-13",0.4],["2014-08-14",0.4],["2014-08-15",0.4],["2014-08-18",0.4],["2014-08-19",0.4],["2014-08-20",0.4],["2014-08-21",0.4],["2014-08-22",0.4],["2014-08-25",0.4],["2014-08-26",0.4],["2014-08-27",0.4],["2014-08-28",0.4],["2014-08-29",0.4],["2014-09-01",0.4],["2014-09-02",0.4],["2014-09-03",0.4],["2014-09-04",0.4],["2014-09-05",0.4],["2014-09-08",0.4],["2014-09-09",0.4],["2014-09-10",0.3],["2014-09-11",0.3],["2014-09-12",0.3],["2014-09-15",0.3],["2014-09-16",0.3],["2014-09-17",0.3],["2014-09-18",0.3],["2014-09-19",0.3],["2014-09-22",0.3],["2014-09-23",0.3],["2014-09-24",0.3],["2014-09-25",0.3],["2014-09-26",0.3],["2014-09-29",0.3],["2014-09-30",0.3],["2014-10-01",0.3],["2014-10-02",0.3],["2014-10-03",0.3],["2014-10-06",0.3],["2014-10-07",0.3],["2014-10-08",0.3],["2014-10-09",0.3],["2014-10-10",0.3],["2014-10-13",0.3],["2014-10-14",0.3],["2014-10-15",0.3],["2014-10-16",0.3],["2014-10-17",0.3],["2014-10-20",0.3],["2014-10-21",0.3],["2014-10-22",0.3],["2014-10-23",0.3],["2014-10-24",0.3],["2014-10-27",0.3],["2014-10-28",0.3],["2014-10-29",0.3],["2014-10-30",0.3],["2014-10-31",0.3],["2014-11-03",0.3],["2014-11-04",0.3],["2014-11-05",0.3],["2014-11-06",0.3],["2014-11-07",0.3],["2014-11-10",0.3],["2014-11-11",0.3],["2014-11-12",0.3],["2014-11-13",0.3],["2014-11-14",0.3],["2014-11-17",0.3],["2014-11-18",0.3],["2014-11-19",0.3],["2014-11-20",0.3],["2014-11-21",0.3],["2014-11-24",0.3],["2014-11-25",0.3],["2014-11-26",0.3],["2014-11-27",0.3],["2014-11-28",0.3],["2014-12-01",0.3],["2014-12-02",0.3],["2014-12-03",0.3],["2014-12-04",0.3],["2014-12-05",0.3],["2014-12-08",0.3],["2014-12-09",0.3],["2014-12-10",0.3],["2014-12-11",0.3],["2014-12-12",0.3],["2014-12-15",0.3],["2014-12-16",0.3],["2014-12-17",0.3],["2014-12-18",0.3],["2014-12-19",0.3],["2014-12-22",0.3],["2014-12-23",0.3],["2014-12-24",0.3],["2014-12-29",0.3],["2014-12-30",0.3],["2014-12-31",0.3],["2015-01-02",0.3],["2015-01-05",0.3],["2015-01-06",0.3],["2015-01-07",0.3],["2015-01-08",0.3],["2015-01-09",0.3],["2015-01-12",0.3],["2015-01-13",0.3],["2015-01-14",0.3],["2015-01-15",0.3],["2015-01-16",0.3],["2015-01-19",0.3],["2015-01-20",0.3],["2015-01-21",0.3],["2015-01-22",0.3],["2015-01-23",0.3],["2015-01-26",0.3],["2015-01-27",0.3],["2015-01-28",0.3],["2015-01-29",0.3],["2015-01-30",0.3],["2015-02-02",0.3],["2015-02-03",0.3],["2015-02-04",0.3],["2015-02-05",0.3],["2015-02-06",0.3],["2015-02-09",0.3],["2015-02-10",0.3],["2015-02-11",0.3],["2015-02-12",0.3],["2015-02-13",0.3],["2015-02-16",0.3],["2015-02-17",0.3],["2015-02-18",0.3],["2015-02-19",0.3],["2015-02-20",0.3],["2015-02-23",0.3],["2015-02-24",0.3],["2015-02-25",0.3],["2015-02-26",0.3],["2015-02-27",0.3],["2015-03-02",0.3],["2015-03-03",0.3],["2015-03-04",0.3],["2015-03-05",0.3],["2015-03-06",0.3],["2015-03-09",0.3],["2015-03-10",0.3],["2015-03-11",0.3],["2015-03-12",0.3],["2015-03-13",0.3],["2015-03-16",0.3],["2015-03-17",0.3],["2015-03-18",0.3],["2015-03-19",0.3],["2015-03-20",0.3],["2015-03-23",0.3],["2015-03-24",0.3],["2015-03-25",0.3],["2015-03-26",0.3],["2015-03-27",0.3],["2015-03-30",0.3],["2015-03-31",0.3],["2015-04-01",0.3],["2015-04-02",0.3],["2015-04-07",0.3],["2015-04-08",0.3],["2015-04-09",0.3],["2015-04-10",0.3],["2015-04-13",0.3],["2015-04-14",0.3],["2015-04-15",0.3],["2015-04-16",0.3],["2015-04-17",0.3],["2015-04-20",0.3],["2015-04-21",0.3],["2015-04-22",0.3],["2015-04-23",0.3],["2015-04-24",0.3],["2015-04-27",0.3],["2015-04-28",0.3],["2015-04-29",0.3],["2015-04-30",0.3],["2015-05-04",0.3],["2015-05-05",0.3],["2015-05-06",0.3],["2015-05-07",0.3],["2015-05-08",0.3],["2015-05-11",0.3],["2015-05-12",0.3],["2015-05-13",0.3],["2015-05-14",0.3],["2015-05-15",0.3],["2015-05-18",0.3],["2015-05-19",0.3],["2015-05-20",0.3],["2015-05-21",0.3],["2015-05-22",0.3],["2015-05-25",0.3],["2015-05-26",0.3],["2015-05-27",0.3],["2015-05-28",0.3],["2015-05-29",0.3],["2015-06-01",0.3],["2015-06-02",0.3],["2015-06-03",0.3],["2015-06-04",0.3],["2015-06-05",0.3],["2015-06-08",0.3],["2015-06-09",0.3],["2015-06-10",0.3],["2015-06-11",0.3],["2015-06-12",0.3],["2015-06-15",0.3],["2015-06-16",0.3],["2015-06-17",0.3],["2015-06-18",0.3],["2015-06-19",0.3],["2015-06-22",0.3],["2015-06-23",0.3],["2015-06-24",0.3],["2015-06-25",0.3],["2015-06-26",0.3],["2015-06-29",0.3],["2015-06-30",0.3],["2015-07-01",0.3],["2015-07-02",0.3],["2015-07-03",0.3],["2015-07-06",0.3],["2015-07-07",0.3],["2015-07-08",0.3],["2015-07-09",0.3],["2015-07-10",0.3],["2015-07-13",0.3],["2015-07-14",0.3],["2015-07-15",0.3],["2015-07-16",0.3],["2015-07-17",0.3],["2015-07-20",0.3],["2015-07-21",0.3],["2015-07-22",0.3],["2015-07-23",0.3],["2015-07-24",0.3],["2015-07-27",0.3],["2015-07-28",0.3],["2015-07-29",0.3],["2015-07-30",0.3],["2015-07-31",0.3],["2015-08-03",0.3],["2015-08-04",0.3],["2015-08-05",0.3],["2015-08-06",0.3],["2015-08-07",0.3],["2015-08-10",0.3],["2015-08-11",0.3],["2015-08-12",0.3],["2015-08-13",0.3],["2015-08-14",0.3],["2015-08-17",0.3],["2015-08-18",0.3],["2015-08-19",0.3],["2015-08-20",0.3],["2015-08-21",0.3],["2015-08-24",0.3],["2015-08-25",0.3],["2015-08-26",0.3],["2015-08-27",0.3],["2015-08-28",0.3],["2015-08-31",0.3],["2015-09-01",0.3],["2015-09-02",0.3],["2015-09-03",0.3],["2015-09-04",0.3],["2015-09-07",0.3],["2015-09-08",0.3],["2015-09-09",0.3],["2015-09-10",0.3],["2015-09-11",0.3],["2015-09-14",0.3],["2015-09-15",0.3],["2015-09-16",0.3],["2015-09-17",0.3],["2015-09-18",0.3],["2015-09-21",0.3],["2015-09-22",0.3],["2015-09-23",0.3],["2015-09-24",0.3],["2015-09-25",0.3],["2015-09-28",0.3],["2015-09-29",0.3],["2015-09-30",0.3],["2015-10-01",0.3],["2015-10-02",0.3],["2015-10-05",0.3],["2015-10-06",0.3],["2015-10-07",0.3],["2015-10-08",0.3],["2015-10-09",0.3],["2015-10-12",0.3],["2015-10-13",0.3],["2015-10-14",0.3],["2015-10-15",0.3],["2015-10-16",0.3],["2015-10-19",0.3],["2015-10-20",0.3],["2015-10-21",0.3],["2015-10-22",0.3],["2015-10-23",0.3],["2015-10-26",0.3],["2015-10-27",0.3],["2015-10-28",0.3],["2015-10-29",0.3],["2015-10-30",0.3],["2015-11-02",0.3],["2015-11-03",0.3],["2015-11-04",0.3],["2015-11-05",0.3],["2015-11-06",0.3],["2015-11-09",0.3],["2015-11-10",0.3],["2015-11-11",0.3],["2015-11-12",0.3],["2015-11-13",0.3],["2015-11-16",0.3],["2015-11-17",0.3],["2015-11-18",0.3],["2015-11-19",0.3],["2015-11-20",0.3],["2015-11-23",0.3],["2015-11-24",0.3],["2015-11-25",0.3],["2015-11-26",0.3],["2015-11-27",0.3],["2015-11-30",0.3],["2015-12-01",0.3],["2015-12-02",0.3],["2015-12-03",0.3],["2015-12-04",0.3],["2015-12-07",0.3],["2015-12-08",0.3],["2015-12-09",0.3],["2015-12-10",0.3],["2015-12-11",0.3],["2015-12-14",0.3],["2015-12-15",0.3],["2015-12-16",0.3],["2015-12-17",0.3],["2015-12-18",0.3],["2015-12-21",0.3],["2015-12-22",0.3],["2015-12-23",0.3],["2015-12-24",0.3],["2015-12-28",0.3],["2015-12-29",0.3],["2015-12-30",0.3],["2015-12-31",0.3],["2016-01-04",0.3],["2016-01-05",0.3],["2016-01-06",0.3],["2016-01-07",0.3],["2016-01-08",0.3],["2016-01-11",0.3],["2016-01-12",0.3],["2016-01-13",0.3],["2016-01-14",0.3],["2016-01-15",0.3],["2016-01-18",0.3],["2016-01-19",0.3],["2016-01-20",0.3],["2016-01-21",0.3],["2016-01-22",0.3],["2016-01-25",0.3],["2016-01-26",0.3],["2016-01-27",0.3],["2016-01-28",0.3],["2016-01-29",0.3],["2016-02-01",0.3],["2016-02-02",0.3],["2016-02-03",0.3],["2016-02-04",0.3],["2016-02-05",0.3],["2016-02-08",0.3],["2016-02-09",0.3],["2016-02-10",0.3],["2016-02-11",0.3],["2016-02-12",0.3],["2016-02-15",0.3],["2016-02-16",0.3],["2016-02-17",0.3],["2016-02-18",0.3],["2016-02-19",0.3],["2016-02-22",0.3],["2016-02-23",0.3],["2016-02-24",0.3],["2016-02-25",0.3],["2016-02-26",0.3],["2016-02-29",0.3],["2016-03-01",0.3],["2016-03-02",0.3],["2016-03-03",0.3],["2016-03-04",0.3],["2016-03-07",0.3],["2016-03-08",0.3],["2016-03-09",0.3],["2016-03-10",0.3],["2016-03-11",0.3],["2016-03-14",0.3],["2016-03-15",0.3],["2016-03-16",0.25],["2016-03-17",0.25],["2016-03-18",0.25],["2016-03-21",0.25],["2016-03-22",0.25],["2016-03-23",0.25],["2016-03-24",0.25],["2016-03-29",0.25],["2016-03-30",0.25],["2016-03-31",0.25],["2016-04-01",0.25],["2016-04-04",0.25],["2016-04-05",0.25],["2016-04-06",0.25],["2016-04-07",0.25],["2016-04-08",0.25],["2016-04-11",0.25],["2016-04-12",0.25],["2016-04-13",0.25],["2016-04-14",0.25],["2016-04-15",0.25],["2016-04-18",0.25],["2016-04-19",0.25],["2016-04-20",0.25],["2016-04-21",0.25],["2016-04-22",0.25],["2016-04-25",0.25],["2016-04-26",0.25],["2016-04-27",0.25],["2016-04-28",0.25],["2016-04-29",0.25],["2016-05-02",0.25],["2016-05-03",0.25],["2016-05-04",0.25],["2016-05-05",0.25],["2016-05-06",0.25],["2016-05-09",0.25],["2016-05-10",0.25],["2016-05-11",0.25],["2016-05-12",0.25],["2016-05-13",0.25],["2016-05-16",0.25],["2016-05-17",0.25],["2016-05-18",0.25],["2016-05-19",0.25],["2016-05-20",0.25],["2016-05-23",0.25],["2016-05-24",0.25],["2016-05-25",0.25],["2016-05-26",0.25],["2016-05-27",0.25],["2016-05-30",0.25],["2016-05-31",0.25],["2016-06-01",0.25],["2016-06-02",0.25],["2016-06-03",0.25],["2016-06-06",0.25],["2016-06-07",0.25],["2016-06-08",0.25],["2016-06-09",0.25],["2016-06-10",0.25],["2016-06-13",0.25],["2016-06-14",0.25],["2016-06-15",0.25],["2016-06-16",0.25],["2016-06-17",0.25],["2016-06-20",0.25],["2016-06-21",0.25],["2016-06-22",0.25],["2016-06-23",0.25],["2016-06-24",0.25],["2016-06-27",0.25],["2016-06-28",0.25],["2016-06-29",0.25],["2016-06-30",0.25],["2016-07-01",0.25],["2016-07-04",0.25],["2016-07-05",0.25],["2016-07-06",0.25],["2016-07-07",0.25],["2016-07-08",0.25],["2016-07-11",0.25],["2016-07-12",0.25],["2016-07-13",0.25],["2016-07-14",0.25],["2016-07-15",0.25],["2016-07-18",0.25],["2016-07-19",0.25],["2016-07-20",0.25],["2016-07-21",0.25],["2016-07-22",0.25],["2016-07-25",0.25],["2016-07-26",0.25],["2016-07-27",0.25],["2016-07-28",0.25],["2016-07-29",0.25],["2016-08-01",0.25],["2016-08-02",0.25],["2016-08-03",0.25],["2016-08-04",0.25],["2016-08-05",0.25],["2016-08-08",0.25],["2016-08-09",0.25],["2016-08-10",0.25],["2016-08-11",0.25],["2016-08-12",0.25],["2016-08-15",0.25],["2016-08-16",0.25],["2016-08-17",0.25],["2016-08-18",0.25],["2016-08-19",0.25],["2016-08-22",0.25],["2016-08-23",0.25],["2016-08-24",0.25],["2016-08-25",0.25],["2016-08-26",0.25],["2016-08-29",0.25],["2016-08-30",0.25],["2016-08-31",0.25],["2016-09-01",0.25],["2016-09-02",0.25],["2016-09-05",0.25],["2016-09-06",0.25],["2016-09-07",0.25],["2016-09-08",0.25],["2016-09-09",0.25],["2016-09-12",0.25],["2016-09-13",0.25],["2016-09-14",0.25],["2016-09-15",0.25],["2016-09-16",0.25],["2016-09-19",0.25],["2016-09-20",0.25],["2016-09-21",0.25],["2016-09-22",0.25],["2016-09-23",0.25],["2016-09-26",0.25],["2016-09-27",0.25],["2016-09-28",0.25],["2016-09-29",0.25],["2016-09-30",0.25],["2016-10-03",0.25],["2016-10-04",0.25],["2016-10-05",0.25],["2016-10-06",0.25],["2016-10-07",0.25],["2016-10-10",0.25],["2016-10-11",0.25],["2016-10-12",0.25],["2016-10-13",0.25],["2016-10-14",0.25],["2016-10-17",0.25],["2016-10-18",0.25],["2016-10-19",0.25],["2016-10-20",0.25],["2016-10-21",0.25],["2016-10-24",0.25],["2016-10-25",0.25],["2016-10-26",0.25],["2016-10-27",0.25],["2016-10-28",0.25],["2016-10-31",0.25],["2016-11-01",0.25],["2016-11-02",0.25],["2016-11-03",0.25],["2016-11-04",0.25],["2016-11-07",0.25],["2016-11-08",0.25],["2016-11-09",0.25],["2016-11-10",0.25],["2016-11-11",0.25],["2016-11-14",0.25],["2016-11-15",0.25],["2016-11-16",0.25],["2016-11-17",0.25],["2016-11-18",0.25],["2016-11-21",0.25],["2016-11-22",0.25],["2016-11-23",0.25],["2016-11-24",0.25],["2016-11-25",0.25],["2016-11-28",0.25],["2016-11-29",0.25],["2016-11-30",0.25],["2016-12-01",0.25],["2016-12-02",0.25],["2016-12-05",0.25],["2016-12-06",0.25],["2016-12-07",0.25],["2016-12-08",0.25],["2016-12-09",0.25],["2016-12-12",0.25],["2016-12-13",0.25],["2016-12-14",0.25],["2016-12-15",0.25],["2016-12-16",0.25],["2016-12-19",0.25],["2016-12-20",0.25],["2016-12-21",0.25],["2016-12-22",0.25],["2016-12-23",0.25],["2016-12-27",0.25],["2016-12-28",0.25],["2016-12-29",0.25],["2016-12-30",0.25],["2017-01-02",0.25],["2017-01-03",0.25],["2017-01-04",0.25],["2017-01-05",0.25],["2017-01-06",0.25],["2017-01-09",0.25],["2017-01-10",0.25],["2017-01-11",0.25],["2017-01-12",0.25],["2017-01-13",0.25],["2017-01-16",0.25],["2017-01-17",0.25],["2017-01-18",0.25],["2017-01-19",0.25],["2017-01-20",0.25],["2017-01-23",0.25],["2017-01-24",0.25],["2017-01-25",0.25],["2017-01-26",0.25],["2017-01-27",0.25],["2017-01-30",0.25],["2017-01-31",0.25],["2017-02-01",0.25],["2017-02-02",0.25],["2017-02-03",0.25],["2017-02-06",0.25],["2017-02-07",0.25],["2017-02-08",0.25],["2017-02-09",0.25],["2017-02-10",0.25],["2017-02-13",0.25],["2017-02-14",0.25],["2017-02-15",0.25],["2017-02-16",0.25],["2017-02-17",0.25],["2017-02-20",0.25],["2017-02-21",0.25],["2017-02-22",0.25],["2017-02-23",0.25],["2017-02-24",0.25],["2017-02-27",0.25],["2017-02-28",0.25],["2017-03-01",0.25],["2017-03-02",0.25],["2017-03-03",0.25],["2017-03-06",0.25],["2017-03-07",0.25],["2017-03-08",0.25],["2017-03-09",0.25],["2017-03-10",0.25],["2017-03-13",0.25],["2017-03-14",0.25],["2017-03-15",0.25],["2017-03-16",0.25],["2017-03-17",0.25],["2017-03-20",0.25],["2017-03-21",0.25],["2017-03-22",0.25],["2017-03-23",0.25],["2017-03-24",0.25],["2017-03-27",0.25],["2017-03-28",0.25],["2017-03-29",0.25],["2017-03-30",0.25],["2017-03-31",0.25],["2017-04-03",0.25],["2017-04-04",0.25],["2017-04-05",0.25],["2017-04-06",0.25],["2017-04-07",0.25],["2017-04-10",0.25],["2017-04-11",0.25],["2017-04-12",0.25],["2017-04-13",0.25],["2017-04-18",0.25],["2017-04-19",0.25],["2017-04-20",0.25],["2017-04-21",0.25],["2017-04-24",0.25],["2017-04-25",0.25],["2017-04-26",0.25],["2017-04-27",0.25],["2017-04-28",0.25],["2017-05-02",0.25],["2017-05-03",0.25],["2017-05-04",0.25],["2017-05-05",0.25],["2017-05-08",0.25],["2017-05-09",0.25],["2017-05-10",0.25],["2017-05-11",0.25],["2017-05-12",0.25],["2017-05-15",0.25],["2017-05-16",0.25],["2017-05-17",0.25],["2017-05-18",0.25],["2017-05-19",0.25],["2017-05-22",0.25],["2017-05-23",0.25],["2017-05-24",0.25],["2017-05-25",0.25],["2017-05-26",0.25],["2017-05-29",0.25],["2017-05-30",0.25],["2017-05-31",0.25],["2017-06-01",0.25],["2017-06-02",0.25],["2017-06-05",0.25],["2017-06-06",0.25],["2017-06-07",0.25],["2017-06-08",0.25],["2017-06-09",0.25],["2017-06-12",0.25],["2017-06-13",0.25],["2017-06-14",0.25],["2017-06-15",0.25],["2017-06-16",0.25],["2017-06-19",0.25],["2017-06-20",0.25],["2017-06-21",0.25],["2017-06-22",0.25],["2017-06-23",0.25],["2017-06-26",0.25],["2017-06-27",0.25],["2017-06-28",0.25],["2017-06-29",0.25],["2017-06-30",0.25],["2017-07-03",0.25],["2017-07-04",0.25],["2017-07-05",0.25],["2017-07-06",0.25],["2017-07-07",0.25],["2017-07-10",0.25],["2017-07-11",0.25],["2017-07-12",0.25],["2017-07-13",0.25],["2017-07-14",0.25],["2017-07-17",0.25],["2017-07-18",0.25],["2017-07-19",0.25],["2017-07-20",0.25],["2017-07-21",0.25],["2017-07-24",0.25],["2017-07-25",0.25],["2017-07-26",0.25],["2017-07-27",0.25],["2017-07-28",0.25],["2017-07-31",0.25],["2017-08-01",0.25],["2017-08-02",0.25],["2017-08-03",0.25],["2017-08-04",0.25],["2017-08-07",0.25],["2017-08-08",0.25],["2017-08-09",0.25],["2017-08-10",0.25],["2017-08-11",0.25],["2017-08-14",0.25],["2017-08-15",0.25],["2017-08-16",0.25],["2017-08-17",0.25],["2017-08-18",0.25],["2017-08-21",0.25],["2017-08-22",0.25],["2017-08-23",0.25],["2017-08-24",0.25],["2017-08-25",0.25],["2017-08-28",0.25],["2017-08-29",0.25],["2017-08-30",0.25],["2017-08-31",0.25],["2017-09-01",0.25],["2017-09-04",0.25],["2017-09-05",0.25],["2017-09-06",0.25],["2017-09-07",0.25],["2017-09-08",0.25],["2017-09-11",0.25],["2017-09-12",0.25],["2017-09-13",0.25],["2017-09-14",0.25],["2017-09-15",0.25],["2017-09-18",0.25],["2017-09-19",0.25],["2017-09-20",0.25],["2017-09-21",0.25],["2017-09-22",0.25],["2017-09-25",0.25],["2017-09-26",0.25],["2017-09-27",0.25],["2017-09-28",0.25],["2017-09-29",0.25],["2017-10-02",0.25],["2017-10-03",0.25],["2017-10-04",0.25],["2017-10-05",0.25],["2017-10-06",0.25],["2017-10-09",0.25],["2017-10-10",0.25],["2017-10-11",0.25],["2017-10-12",0.25],["2017-10-13",0.25],["2017-10-16",0.25],["2017-10-17",0.25],["2017-10-18",0.25],["2017-10-19",0.25],["2017-10-20",0.25],["2017-10-23",0.25],["2017-10-24",0.25],["2017-10-25",0.25],["2017-10-26",0.25],["2017-10-27",0.25],["2017-10-30",0.25],["2017-10-31",0.25],["2017-11-01",0.25],["2017-11-02",0.25],["2017-11-03",0.25],["2017-11-06",0.25],["2017-11-07",0.25],["2017-11-08",0.25],["2017-11-09",0.25],["2017-11-10",0.25],["2017-11-13",0.25],["2017-11-14",0.25],["2017-11-15",0.25],["2017-11-16",0.25],["2017-11-17",0.25],["2017-11-20",0.25],["2017-11-21",0.25],["2017-11-22",0.25],["2017-11-23",0.25],["2017-11-24",0.25],["2017-11-27",0.25],["2017-11-28",0.25],["2017-11-29",0.25],["2017-11-30",0.25],["2017-12-01",0.25],["2017-12-04",0.25],["2017-12-05",0.25],["2017-12-06",0.25],["2017-12-07",0.25],["2017-12-08",0.25],["2017-12-11",0.25],["2017-12-12",0.25],["2017-12-13",0.25],["2017-12-14",0.25],["2017-12-15",0.25],["2017-12-18",0.25],["2017-12-19",0.25],["2017-12-20",0.25],["2017-12-21",0.25],["2017-12-22",0.25],["2017-12-27",0.25],["2017-12-28",0.25],["2017-12-29",0.25],["2018-01-02",0.25],["2018-01-03",0.25],["2018-01-04",0.25],["2018-01-05",0.25],["2018-01-08",0.25],["2018-01-09",0.25],["2018-01-10",0.25],["2018-01-11",0.25],["2018-01-12",0.25],["2018-01-15",0.25],["2018-01-16",0.25],["2018-01-17",0.25],["2018-01-18",0.25],["2018-01-19",0.25],["2018-01-22",0.25],["2018-01-23",0.25],["2018-01-24",0.25],["2018-01-25",0.25],["2018-01-26",0.25],["2018-01-29",0.25],["2018-01-30",0.25],["2018-01-31",0.25],["2018-02-01",0.25],["2018-02-02",0.25],["2018-02-05",0.25],["2018-02-06",0.25],["2018-02-07",0.25],["2018-02-08",0.25],["2018-02-09",0.25],["2018-02-12",0.25],["2018-02-13",0.25],["2018-02-14",0.25],["2018-02-15",0.25],["2018-02-16",0.25],["2018-02-19",0.25],["2018-02-20",0.25],["2018-02-21",0.25],["2018-02-22",0.25],["2018-02-23",0.25],["2018-02-26",0.25],["2018-02-27",0.25],["2018-02-28",0.25],["2018-03-01",0.25],["2018-03-02",0.25],["2018-03-05",0.25],["2018-03-06",0.25],["2018-03-07",0.25],["2018-03-08",0.25],["2018-03-09",0.25],["2018-03-12",0.25],["2018-03-13",0.25],["2018-03-14",0.25],["2018-03-15",0.25],["2018-03-16",0.25],["2018-03-19",0.25],["2018-03-20",0.25],["2018-03-21",0.25],["2018-03-22",0.25],["2018-03-23",0.25],["2018-03-26",0.25],["2018-03-27",0.25],["2018-03-28",0.25],["2018-03-29",0.25],["2018-04-03",0.25],["2018-04-04",0.25],["2018-04-05",0.25],["2018-04-06",0.25],["2018-04-09",0.25],["2018-04-10",0.25],["2018-04-11",0.25],["2018-04-12",0.25],["2018-04-13",0.25],["2018-04-16",0.25],["2018-04-17",0.25],["2018-04-18",0.25],["2018-04-19",0.25],["2018-04-20",0.25],["2018-04-23",0.25],["2018-04-24",0.25],["2018-04-25",0.25],["2018-04-26",0.25],["2018-04-27",0.25],["2018-04-30",0.25],["2018-05-02",0.25],["2018-05-03",0.25],["2018-05-04",0.25],["2018-05-07",0.25],["2018-05-08",0.25],["2018-05-09",0.25],["2018-05-10",0.25],["2018-05-11",0.25],["2018-05-14",0.25],["2018-05-15",0.25],["2018-05-16",0.25],["2018-05-17",0.25],["2018-05-18",0.25],["2018-05-22",0.25],["2018-05-23",0.25],["2018-05-24",0.25],["2018-05-25",0.25],["2018-05-28",0.25],["2018-05-29",0.25],["2018-05-30",0.25],["2018-05-31",0.25],["2018-06-01",0.25],["2018-06-04",0.25],["2018-06-05",0.25],["2018-06-06",0.25],["2018-06-07",0.25],["2018-06-08",0.25],["2018-06-11",0.25],["2018-06-12",0.25],["2018-06-13",0.25],["2018-06-14",0.25],["2018-06-15",0.25],["2018-06-18",0.25],["2018-06-19",0.25],["2018-06-20",0.25],["2018-06-21",0.25],["2018-06-22",0.25],["2018-06-25",0.25],["2018-06-26",0.25],["2018-06-27",0.25],["2018-06-28",0.25],["2018-06-29",0.25],["2018-07-02",0.25],["2018-07-03",0.25],["2018-07-04",0.25],["2018-07-05",0.25],["2018-07-06",0.25],["2018-07-09",0.25],["2018-07-10",0.25],["2018-07-11",0.25],["2018-07-12",0.25],["2018-07-13",0.25],["2018-07-16",0.25],["2018-07-17",0.25],["2018-07-18",0.25],["2018-07-19",0.25],["2018-07-20",0.25],["2018-07-23",0.25],["2018-07-24",0.25],["2018-07-25",0.25],["2018-07-26",0.25],["2018-07-27",0.25],["2018-07-30",0.25],["2018-07-31",0.25],["2018-08-01",0.25],["2018-08-02",0.25],["2018-08-03",0.25],["2018-08-06",0.25],["2018-08-07",0.25],["2018-08-08",0.25],["2018-08-09",0.25],["2018-08-10",0.25],["2018-08-13",0.25],["2018-08-14",0.25],["2018-08-16",0.25],["2018-08-17",0.25],["2018-08-20",0.25],["2018-08-21",0.25],["2018-08-22",0.25],["2018-08-23",0.25],["2018-08-24",0.25],["2018-08-27",0.25],["2018-08-28",0.25],["2018-08-29",0.25],["2018-08-30",0.25],["2018-08-31",0.25],["2018-09-03",0.25],["2018-09-04",0.25],["2018-09-05",0.25],["2018-09-06",0.25],["2018-09-07",0.25],["2018-09-10",0.25],["2018-09-11",0.25],["2018-09-12",0.25],["2018-09-13",0.25],["2018-09-14",0.25],["2018-09-17",0.25],["2018-09-18",0.25],["2018-09-19",0.25],["2018-09-20",0.25],["2018-09-21",0.25],["2018-09-24",0.25],["2018-09-25",0.25],["2018-09-26",0.25],["2018-09-27",0.25],["2018-09-28",0.25],["2018-10-01",0.25],["2018-10-02",0.25],["2018-10-03",0.25],["2018-10-04",0.25],["2018-10-05",0.25],["2018-10-08",0.25],["2018-10-09",0.25],["2018-10-10",0.25],["2018-10-11",0.25],["2018-10-12",0.25],["2018-10-15",0.25],["2018-10-16",0.25],["2018-10-17",0.25],["2018-10-18",0.25],["2018-10-19",0.25],["2018-10-22",0.25],["2018-10-23",0.25],["2018-10-24",0.25],["2018-10-25",0.25],["2018-10-26",0.25],["2018-10-29",0.25],["2018-10-30",0.25],["2018-10-31",0.25],["2018-11-01",0.25],["2018-11-02",0.25],["2018-11-05",0.25],["2018-11-06",0.25],["2018-11-07",0.25],["2018-11-08",0.25],["2018-11-09",0.25],["2018-11-12",0.25],["2018-11-13",0.25],["2018-11-14",0.25],["2018-11-15",0.25],["2018-11-16",0.25],["2018-11-19",0.25],["2018-11-20",0.25],["2018-11-21",0.25],["2018-11-22",0.25],["2018-11-23",0.25],["2018-11-26",0.25],["2018-11-27",0.25],["2018-11-28",0.25],["2018-11-29",0.25],["2018-11-30",0.25],["2018-12-03",0.25],["2018-12-04",0.25],["2018-12-05",0.25],["2018-12-06",0.25],["2018-12-07",0.25],["2018-12-10",0.25],["2018-12-11",0.25],["2018-12-12",0.25],["2018-12-13",0.25],["2018-12-14",0.25],["2018-12-17",0.25],["2018-12-18",0.25],["2018-12-19",0.25],["2018-12-20",0.25],["2018-12-21",0.25],["2018-12-24",0.25],["2018-12-27",0.25],["2018-12-28",0.25],["2018-12-31",0.25],["2019-01-02",0.25],["2019-01-03",0.25],["2019-01-04",0.25],["2019-01-07",0.25],["2019-01-08",0.25],["2019-01-09",0.25],["2019-01-10",0.25],["2019-01-11",0.25],["2019-01-14",0.25],["2019-01-15",0.25],["2019-01-16",0.25],["2019-01-17",0.25],["2019-01-18",0.25],["2019-01-21",0.25],["2019-01-22",0.25],["2019-01-23",0.25],["2019-01-24",0.25],["2019-01-25",0.25],["2019-01-28",0.25],["2019-01-29",0.25],["2019-01-30",0.25],["2019-01-31",0.25],["2019-02-01",0.25],["2019-02-04",0.25],["2019-02-05",0.25],["2019-02-06",0.25],["2019-02-07",0.25],["2019-02-08",0.25],["2019-02-11",0.25],["2019-02-12",0.25],["2019-02-13",0.25],["2019-02-14",0.25],["2019-02-15",0.25],["2019-02-18",0.25],["2019-02-19",0.25],["2019-02-20",0.25],["2019-02-21",0.25],["2019-02-22",0.25],["2019-02-25",0.25],["2019-02-26",0.25],["2019-02-27",0.25],["2019-02-28",0.25],["2019-03-01",0.25],["2019-03-04",0.25],["2019-03-05",0.25],["2019-03-06",0.25],["2019-03-07",0.25],["2019-03-08",0.25],["2019-03-11",0.25],["2019-03-12",0.25],["2019-03-13",0.25],["2019-03-14",0.25],["2019-03-15",0.25],["2019-03-18",0.25],["2019-03-19",0.25],["2019-03-20",0.25],["2019-03-21",0.25],["2019-03-22",0.25],["2019-03-25",0.25],["2019-03-26",0.25],["2019-03-27",0.25],["2019-03-28",0.25],["2019-03-29",0.25],["2019-04-01",0.25],["2019-04-02",0.25],["2019-04-03",0.25],["2019-04-04",0.25],["2019-04-05",0.25],["2019-04-08",0.25],["2019-04-09",0.25],["2019-04-10",0.25],["2019-04-11",0.25],["2019-04-12",0.25],["2019-04-15",0.25],["2019-04-16",0.25],["2019-04-17",0.25],["2019-04-18",0.25],["2019-04-23",0.25],["2019-04-24",0.25],["2019-04-25",0.25],["2019-04-26",0.25],["2019-04-29",0.25],["2019-04-30",0.25],["2019-05-02",0.25],["2019-05-03",0.25],["2019-05-06",0.25],["2019-05-07",0.25],["2019-05-08",0.25],["2019-05-09",0.25],["2019-05-10",0.25],["2019-05-13",0.25],["2019-05-14",0.25],["2019-05-15",0.25],["2019-05-16",0.25],["2019-05-17",0.25],["2019-05-20",0.25],["2019-05-21",0.25],["2019-05-22",0.25],["2019-05-23",0.25],["2019-05-24",0.25],["2019-05-27",0.25],["2019-05-28",0.25],["2019-05-29",0.25],["2019-05-30",0.25],["2019-05-31",0.25],["2019-06-03",0.25],["2019-06-04",0.25],["2019-06-05",0.25],["2019-06-06",0.25],["2019-06-07",0.25],["2019-06-11",0.25],["2019-06-12",0.25],["2019-06-13",0.25],["2019-06-14",0.25],["2019-06-17",0.25],["2019-06-18",0.25],["2019-06-19",0.25],["2019-06-20",0.25],["2019-06-21",0.25],["2019-06-24",0.25],["2019-06-25",0.25],["2019-06-26",0.25],["2019-06-27",0.25],["2019-06-28",0.25],["2019-07-01",0.25],["2019-07-02",0.25],["2019-07-03",0.25],["2019-07-04",0.25],["2019-07-05",0.25],["2019-07-08",0.25],["2019-07-09",0.25],["2019-07-10",0.25],["2019-07-11",0.25],["2019-07-12",0.25],["2019-07-15",0.25],["2019-07-16",0.25],["2019-07-17",0.25],["2019-07-18",0.25],["2019-07-19",0.25],["2019-07-22",0.25],["2019-07-23",0.25],["2019-07-24",0.25],["2019-07-25",0.25],["2019-07-26",0.25],["2019-07-29",0.25],["2019-07-30",0.25],["2019-07-31",0.25],["2019-08-01",0.25],["2019-08-02",0.25],["2019-08-05",0.25],["2019-08-06",0.25],["2019-08-07",0.25],["2019-08-08",0.25],["2019-08-09",0.25],["2019-08-12",0.25],["2019-08-13",0.25],["2019-08-14",0.25],["2019-08-16",0.25],["2019-08-19",0.25],["2019-08-20",0.25],["2019-08-21",0.25],["2019-08-22",0.25],["2019-08-23",0.25],["2019-08-26",0.25],["2019-08-27",0.25],["2019-08-28",0.25],["2019-08-29",0.25],["2019-08-30",0.25],["2019-09-02",0.25],["2019-09-03",0.25],["2019-09-04",0.25],["2019-09-05",0.25],["2019-09-06",0.25],["2019-09-09",0.25],["2019-09-10",0.25],["2019-09-11",0.25],["2019-09-12",0.25],["2019-09-13",0.25],["2019-09-16",0.25],["2019-09-17",0.25],["2019-09-18",0.25],["2019-09-19",0.25],["2019-09-20",0.25],["2019-09-23",0.25],["2019-09-24",0.25],["2019-09-25",0.25],["2019-09-26",0.25],["2019-09-27",0.25],["2019-09-30",0.25],["2019-10-01",0.25],["2019-10-02",0.25],["2019-10-03",0.25],["2019-10-04",0.25],["2019-10-07",0.25],["2019-10-08",0.25],["2019-10-09",0.25],["2019-10-10",0.25],["2019-10-11",0.25],["2019-10-14",0.25],["2019-10-15",0.25],["2019-10-16",0.25],["2019-10-17",0.25],["2019-10-18",0.25],["2019-10-21",0.25],["2019-10-22",0.25],["2019-10-23",0.25],["2019-10-24",0.25],["2019-10-25",0.25],["2019-10-28",0.25],["2019-10-29",0.25],["2019-10-30",0.25],["2019-10-31",0.25],["2019-11-01",0.25],["2019-11-04",0.25],["2019-11-05",0.25],["2019-11-06",0.25],["2019-11-07",0.25],["2019-11-08",0.25],["2019-11-11",0.25],["2019-11-12",0.25],["2019-11-13",0.25],["2019-11-14",0.25],["2019-11-15",0.25],["2019-11-18",0.25],["2019-11-19",0.25],["2019-11-20",0.25],["2019-11-21",0.25],["2019-11-22",0.25],["2019-11-25",0.25],["2019-11-26",0.25],["2019-11-27",0.25],["2019-11-28",0.25],["2019-11-29",0.25],["2019-12-02",0.25],["2019-12-03",0.25],["2019-12-04",0.25],["2019-12-05",0.25],["2019-12-06",0.25],["2019-12-09",0.25],["2019-12-10",0.25],["2019-12-11",0.25],["2019-12-12",0.25],["2019-12-13",0.25],["2019-12-16",0.25],["2019-12-17",0.25],["2019-12-18",0.25],["2019-12-19",0.25],["2019-12-20",0.25],["2019-12-23",0.25],["2019-12-24",0.25],["2019-12-27",0.25],["2019-12-30",0.25]]}
-{"code":"STC_F.A","dimensions":{"FREQUENCY":"A","IRESCB_RATE":"STC_F"},"observations":[["PERIOD","VALUE"],["1999",2.71],["2000",4.02],["2001",4.3],["2002",3.22],["2003",2.26],["2004",2.0],["2005",2.02],["2006",2.76],["2007",3.84],["2008",3.91],["2009",1.27],["2010",1.0],["2011",1.25],["2012",0.88],["2013",0.55],["2014",0.16],["2015",0.05],["2016",0.01],["2017",0.0],["2018",0.0]]}
-{"code":"DPF.M","dimensions":{"FREQUENCY":"M","IRESCB_RATE":"DPF"},"observations":[["PERIOD","VALUE"],["1999-01",2.5],["1999-02",2.0],["1999-03",2.0],["1999-04",1.64],["1999-05",1.5],["1999-06",1.5],["1999-07",1.5],["1999-08",1.5],["1999-09",1.5],["1999-10",1.5],["1999-11",1.91],["1999-12",2.0],["2000-01",2.0],["2000-02",2.21],["2000-03",2.37],["2000-04",2.51],["2000-05",2.75],["2000-06",3.11],["2000-07",3.25],["2000-08",3.25],["2000-09",3.5],["2000-10",3.7],["2000-11",3.75],["2000-12",3.75],["2001-01",3.75],["2001-02",3.75],["2001-03",3.75],["2001-04",3.75],["2001-05",3.58],["2001-06",3.5],["2001-07",3.5],["2001-08",3.49],["2001-09",3.02],["2001-10",2.75],["2001-11",2.39],["2001-12",2.25],["2002-01",2.25],["2002-02",2.25],["2002-03",2.25],["2002-04",2.25],["2002-05",2.25],["2002-06",2.25],["2002-07",2.25],["2002-08",2.25],["2002-09",2.25],["2002-10",2.25],["2002-11",2.25],["2002-12",1.85],["2003-01",1.75],["2003-02",1.75],["2003-03",1.55],["2003-04",1.5],["2003-05",1.5],["2003-06",1.1],["2003-07",1.0],["2003-08",1.0],["2003-09",1.0],["2003-10",1.0],["2003-11",1.0],["2003-12",1.0],["2004-01",1.0],["2004-02",1.0],["2004-03",1.0],["2004-04",1.0],["2004-05",1.0],["2004-06",1.0],["2004-07",1.0],["2004-08",1.0],["2004-09",1.0],["2004-10",1.0],["2004-11",1.0],["2004-12",1.0],["2005-01",1.0],["2005-02",1.0],["2005-03",1.0],["2005-04",1.0],["2005-05",1.0],["2005-06",1.0],["2005-07",1.0],["2005-08",1.0],["2005-09",1.0],["2005-10",1.0],["2005-11",1.0],["2005-12",1.21],["2006-01",1.25],["2006-02",1.25],["2006-03",1.45],["2006-04",1.5],["2006-05",1.5],["2006-06",1.64],["2006-07",1.75],["2006-08",1.93],["2006-09",2.0],["2006-10",2.17],["2006-11",2.25],["2006-12",2.39],["2007-01",2.5],["2007-02",2.5],["2007-03",2.65],["2007-04",2.75],["2007-05",2.75],["2007-06",2.9],["2007-07",3.0],["2007-08",3.0],["2007-09",3.0],["2007-10",3.0],["2007-11",3.0],["2007-12",3.0],["2008-01",3.0],["2008-02",3.0],["2008-03",3.0],["2008-04",3.0],["2008-05",3.0],["2008-06",3.0],["2008-07",3.18],["2008-08",3.25],["2008-09",3.25],["2008-10",3.23],["2008-11",2.92],["2008-12",2.25],["2009-01",1.62],["2009-02",1.0],["2009-03",0.66],["2009-04",0.31],["2009-05",0.25],["2009-06",0.25],["2009-07",0.25],["2009-08",0.25],["2009-09",0.25],["2009-10",0.25],["2009-11",0.25],["2009-12",0.25],["2010-01",0.25],["2010-02",0.25],["2010-03",0.25],["2010-04",0.25],["2010-05",0.25],["2010-06",0.25],["2010-07",0.25],["2010-08",0.25],["2010-09",0.25],["2010-10",0.25],["2010-11",0.25],["2010-12",0.25],["2011-01",0.25],["2011-02",0.25],["2011-03",0.25],["2011-04",0.39],["2011-05",0.5],["2011-06",0.5],["2011-07",0.65],["2011-08",0.75],["2011-09",0.75],["2011-10",0.75],["2011-11",0.57],["2011-12",0.36],["2012-01",0.25],["2012-02",0.25],["2012-03",0.25],["2012-04",0.25],["2012-05",0.25],["2012-06",0.25],["2012-07",0.08],["2012-08",0.0],["2012-09",0.0],["2012-10",0.0],["2012-11",0.0],["2012-12",0.0],["2013-01",0.0],["2013-02",0.0],["2013-03",0.0],["2013-04",0.0],["2013-05",0.0],["2013-06",0.0],["2013-07",0.0],["2013-08",0.0],["2013-09",0.0],["2013-10",0.0],["2013-11",0.0],["2013-12",0.0],["2014-01",0.0],["2014-02",0.0],["2014-03",0.0],["2014-04",0.0],["2014-05",0.0],["2014-06",-0.07],["2014-07",-0.1],["2014-08",-0.1],["2014-09",-0.17],["2014-10",-0.2],["2014-11",-0.2],["2014-12",-0.2],["2015-01",-0.2],["2015-02",-0.2],["2015-03",-0.2],["2015-04",-0.2],["2015-05",-0.2],["2015-06",-0.2],["2015-07",-0.2],["2015-08",-0.2],["2015-09",-0.2],["2015-10",-0.2],["2015-11",-0.2],["2015-12",-0.27],["2016-01",-0.3],["2016-02",-0.3],["2016-03",-0.35],["2016-04",-0.4],["2016-05",-0.4],["2016-06",-0.4],["2016-07",-0.4],["2016-08",-0.4],["2016-09",-0.4],["2016-10",-0.4],["2016-11",-0.4],["2016-12",-0.4],["2017-01",-0.4],["2017-02",-0.4],["2017-03",-0.4],["2017-04",-0.4],["2017-05",-0.4],["2017-06",-0.4],["2017-07",-0.4],["2017-08",-0.4],["2017-09",-0.4],["2017-10",-0.4],["2017-11",-0.4],["2017-12",-0.4],["2018-01",-0.4],["2018-02",-0.4],["2018-03",-0.4],["2018-04",-0.4],["2018-05",-0.4],["2018-06",-0.4],["2018-07",-0.4],["2018-08",-0.4],["2018-09",-0.4],["2018-10",-0.4],["2018-11",-0.4],["2018-12",-0.4],["2019-01",-0.4],["2019-02",-0.4],["2019-03",-0.4],["2019-04",-0.4],["2019-05",-0.4],["2019-06",-0.4],["2019-07",-0.4],["2019-08",-0.4],["2019-09",-0.44],["2019-10",-0.5],["2019-11",-0.5]]}
-{"code":"MLF.Q","dimensions":{"FREQUENCY":"Q","IRESCB_RATE":"MLF"},"observations":[["PERIOD","VALUE"],["1999-Q1",4.23],["1999-Q2",3.59],["1999-Q3",3.5],["1999-Q4",3.81],["2000-Q1",4.2],["2000-Q2",4.81],["2000-Q3",5.33],["2000-Q4",5.73],["2001-Q1",5.75],["2001-Q2",5.6],["2001-Q3",5.35],["2001-Q4",4.48],["2002-Q1",4.25],["2002-Q2",4.25],["2002-Q3",4.25],["2002-Q4",4.12],["2003-Q1",3.68],["2003-Q2",3.36],["2003-Q3",3.0],["2003-Q4",3.0],["2004-Q1",3.0],["2004-Q2",3.0],["2004-Q3",3.0],["2004-Q4",3.0],["2005-Q1",3.0],["2005-Q2",3.0],["2005-Q3",3.0],["2005-Q4",3.07],["2006-Q1",3.32],["2006-Q2",3.55],["2006-Q3",3.9],["2006-Q4",4.27],["2007-Q1",4.55],["2007-Q2",4.8],["2007-Q3",5.0],["2007-Q4",5.0],["2008-Q1",5.0],["2008-Q2",5.0],["2008-Q3",5.23],["2008-Q4",3.91],["2009-Q1",2.88],["2009-Q2",1.99],["2009-Q3",1.75],["2009-Q4",1.75],["2010-Q1",1.75],["2010-Q2",1.75],["2010-Q3",1.75],["2010-Q4",1.75],["2011-Q1",1.75],["2011-Q2",1.97],["2011-Q3",2.22],["2011-Q4",2.06],["2012-Q1",1.75],["2012-Q2",1.75],["2012-Q3",1.53],["2012-Q4",1.5],["2013-Q1",1.5],["2013-Q2",1.2],["2013-Q3",1.0],["2013-Q4",0.87],["2014-Q1",0.75],["2014-Q2",0.67],["2014-Q3",0.38],["2014-Q4",0.3],["2015-Q1",0.3],["2015-Q2",0.3],["2015-Q3",0.3],["2015-Q4",0.3],["2016-Q1",0.29],["2016-Q2",0.25],["2016-Q3",0.25],["2016-Q4",0.25],["2017-Q1",0.25],["2017-Q2",0.25],["2017-Q3",0.25],["2017-Q4",0.25],["2018-Q1",0.25],["2018-Q2",0.25],["2018-Q3",0.25],["2018-Q4",0.25],["2019-Q1",0.25],["2019-Q2",0.25],["2019-Q3",0.25]]}
-{"code":"STC_F.M","dimensions":{"FREQUENCY":"M","IRESCB_RATE":"STC_F"},"observations":[["PERIOD","VALUE"],["1999-01",3.0],["1999-02",3.0],["1999-03",3.0],["1999-04",2.64],["1999-05",2.5],["1999-06",2.5],["1999-07",2.5],["1999-08",2.5],["1999-09",2.5],["1999-10",2.5],["1999-11",2.91],["1999-12",3.0],["2000-01",3.0],["2000-02",3.21],["2000-03",3.37],["2000-04",3.51],["2000-05",3.75],["2000-06",4.11],["2000-07",4.25],["2000-08",4.25],["2000-09",4.5],["2000-10",4.7],["2000-11",4.75],["2000-12",4.75],["2001-01",4.75],["2001-02",4.75],["2001-03",4.75],["2001-04",4.75],["2001-05",4.58],["2001-06",4.5],["2001-07",4.5],["2001-08",4.49],["2001-09",4.03],["2001-10",3.75],["2001-11",3.39],["2001-12",3.25],["2002-01",3.25],["2002-02",3.25],["2002-03",3.25],["2002-04",3.25],["2002-05",3.25],["2002-06",3.25],["2002-07",3.25],["2002-08",3.25],["2002-09",3.25],["2002-10",3.25],["2002-11",3.25],["2002-12",2.85],["2003-01",2.75],["2003-02",2.75],["2003-03",2.55],["2003-04",2.5],["2003-05",2.5],["2003-06",2.1],["2003-07",2.0],["2003-08",2.0],["2003-09",2.0],["2003-10",2.0],["2003-11",2.0],["2003-12",2.0],["2004-01",2.0],["2004-02",2.0],["2004-03",2.0],["2004-04",2.0],["2004-05",2.0],["2004-06",2.0],["2004-07",2.0],["2004-08",2.0],["2004-09",2.0],["2004-10",2.0],["2004-11",2.0],["2004-12",2.0],["2005-01",2.0],["2005-02",2.0],["2005-03",2.0],["2005-04",2.0],["2005-05",2.0],["2005-06",2.0],["2005-07",2.0],["2005-08",2.0],["2005-09",2.0],["2005-10",2.0],["2005-11",2.0],["2005-12",2.21],["2006-01",2.25],["2006-02",2.25],["2006-03",2.45],["2006-04",2.5],["2006-05",2.5],["2006-06",2.64],["2006-07",2.75],["2006-08",2.93],["2006-09",3.0],["2006-10",3.17],["2006-11",3.25],["2006-12",3.39],["2007-01",3.5],["2007-02",3.5],["2007-03",3.65],["2007-04",3.75],["2007-05",3.75],["2007-06",3.9],["2007-07",4.0],["2007-08",4.0],["2007-09",4.0],["2007-10",4.0],["2007-11",4.0],["2007-12",4.0],["2008-01",4.0],["2008-02",4.0],["2008-03",4.0],["2008-04",4.0],["2008-05",4.0],["2008-06",4.0],["2008-07",4.18],["2008-08",4.25],["2008-09",4.25],["2008-10",3.97],["2008-11",3.42],["2008-12",2.75],["2009-01",2.31],["2009-02",2.0],["2009-03",1.66],["2009-04",1.31],["2009-05",1.09],["2009-06",1.0],["2009-07",1.0],["2009-08",1.0],["2009-09",1.0],["2009-10",1.0],["2009-11",1.0],["2009-12",1.0],["2010-01",1.0],["2010-02",1.0],["2010-03",1.0],["2010-04",1.0],["2010-05",1.0],["2010-06",1.0],["2010-07",1.0],["2010-08",1.0],["2010-09",1.0],["2010-10",1.0],["2010-11",1.0],["2010-12",1.0],["2011-01",1.0],["2011-02",1.0],["2011-03",1.0],["2011-04",1.14],["2011-05",1.25],["2011-06",1.25],["2011-07",1.4],["2011-08",1.5],["2011-09",1.5],["2011-10",1.5],["2011-11",1.32],["2011-12",1.11],["2012-01",1.0],["2012-02",1.0],["2012-03",1.0],["2012-04",1.0],["2012-05",1.0],["2012-06",1.0],["2012-07",0.83],["2012-08",0.75],["2012-09",0.75],["2012-10",0.75],["2012-11",0.75],["2012-12",0.75],["2013-01",0.75],["2013-02",0.75],["2013-03",0.75],["2013-04",0.75],["2013-05",0.55],["2013-06",0.5],["2013-07",0.5],["2013-08",0.5],["2013-09",0.5],["2013-10",0.5],["2013-11",0.35],["2013-12",0.25],["2014-01",0.25],["2014-02",0.25],["2014-03",0.25],["2014-04",0.25],["2014-05",0.25],["2014-06",0.18],["2014-07",0.15],["2014-08",0.15],["2014-09",0.08],["2014-10",0.05],["2014-11",0.05],["2014-12",0.05],["2015-01",0.05],["2015-02",0.05],["2015-03",0.05],["2015-04",0.05],["2015-05",0.05],["2015-06",0.05],["2015-07",0.05],["2015-08",0.05],["2015-09",0.05],["2015-10",0.05],["2015-11",0.05],["2015-12",0.05],["2016-01",0.05],["2016-02",0.05],["2016-03",0.03],["2016-04",0.0],["2016-05",0.0],["2016-06",0.0],["2016-07",0.0],["2016-08",0.0],["2016-09",0.0],["2016-10",0.0],["2016-11",0.0],["2016-12",0.0],["2017-01",0.0],["2017-02",0.0],["2017-03",0.0],["2017-04",0.0],["2017-05",0.0],["2017-06",0.0],["2017-07",0.0],["2017-08",0.0],["2017-09",0.0],["2017-10",0.0],["2017-11",0.0],["2017-12",0.0],["2018-01",0.0],["2018-02",0.0],["2018-03",0.0],["2018-04",0.0],["2018-05",0.0],["2018-06",0.0],["2018-07",0.0],["2018-08",0.0],["2018-09",0.0],["2018-10",0.0],["2018-11",0.0],["2018-12",0.0],["2019-01",0.0],["2019-02",0.0],["2019-03",0.0],["2019-04",0.0],["2019-05",0.0],["2019-06",0.0],["2019-07",0.0],["2019-08",0.0],["2019-09",0.0],["2019-10",0.0],["2019-11",0.0]]}
+{"code":"DPF.A","dimensions":{"FREQUENCY":"A","IRESCB_RATE":"DPF"},"observations":[["PERIOD","VALUE"],["1999",1.75],["2000",3.02],["2001",3.3],["2002",2.22],["2003",1.26],["2004",1.0],["2005",1.02],["2006",1.76],["2007",2.84],["2008",3.01],["2009",0.46],["2010",0.25],["2011",0.5],["2012",0.13],["2013",0.0],["2014",-0.09],["2015",-0.21],["2016",-0.38],["2017",-0.4],["2018",-0.4],["2019",-0.43]]}
+{"code":"MLF.D","dimensions":{"FREQUENCY":"D","IRESCB_RATE":"MLF"},"observations":[["PERIOD","VALUE"],["1999-01-01",4.5],["1999-01-04",3.25],["1999-01-05",3.25],["1999-01-06",3.25],["1999-01-07",3.25],["1999-01-08",3.25],["1999-01-11",3.25],["1999-01-12",3.25],["1999-01-13",3.25],["1999-01-14",3.25],["1999-01-15",3.25],["1999-01-18",3.25],["1999-01-19",3.25],["1999-01-20",3.25],["1999-01-21",3.25],["1999-01-22",4.5],["1999-01-25",4.5],["1999-01-26",4.5],["1999-01-27",4.5],["1999-01-28",4.5],["1999-01-29",4.5],["1999-02-01",4.5],["1999-02-02",4.5],["1999-02-03",4.5],["1999-02-04",4.5],["1999-02-05",4.5],["1999-02-08",4.5],["1999-02-09",4.5],["1999-02-10",4.5],["1999-02-11",4.5],["1999-02-12",4.5],["1999-02-15",4.5],["1999-02-16",4.5],["1999-02-17",4.5],["1999-02-18",4.5],["1999-02-19",4.5],["1999-02-22",4.5],["1999-02-23",4.5],["1999-02-24",4.5],["1999-02-25",4.5],["1999-02-26",4.5],["1999-03-01",4.5],["1999-03-02",4.5],["1999-03-03",4.5],["1999-03-04",4.5],["1999-03-05",4.5],["1999-03-08",4.5],["1999-03-09",4.5],["1999-03-10",4.5],["1999-03-11",4.5],["1999-03-12",4.5],["1999-03-15",4.5],["1999-03-16",4.5],["1999-03-17",4.5],["1999-03-18",4.5],["1999-03-19",4.5],["1999-03-22",4.5],["1999-03-23",4.5],["1999-03-24",4.5],["1999-03-25",4.5],["1999-03-26",4.5],["1999-03-29",4.5],["1999-03-30",4.5],["1999-03-31",4.5],["1999-04-01",4.5],["1999-04-02",4.5],["1999-04-05",4.5],["1999-04-06",4.5],["1999-04-07",4.5],["1999-04-08",4.5],["1999-04-09",3.5],["1999-04-12",3.5],["1999-04-13",3.5],["1999-04-14",3.5],["1999-04-15",3.5],["1999-04-16",3.5],["1999-04-19",3.5],["1999-04-20",3.5],["1999-04-21",3.5],["1999-04-22",3.5],["1999-04-23",3.5],["1999-04-26",3.5],["1999-04-27",3.5],["1999-04-28",3.5],["1999-04-29",3.5],["1999-04-30",3.5],["1999-05-03",3.5],["1999-05-04",3.5],["1999-05-05",3.5],["1999-05-06",3.5],["1999-05-07",3.5],["1999-05-10",3.5],["1999-05-11",3.5],["1999-05-12",3.5],["1999-05-13",3.5],["1999-05-14",3.5],["1999-05-17",3.5],["1999-05-18",3.5],["1999-05-19",3.5],["1999-05-20",3.5],["1999-05-21",3.5],["1999-05-24",3.5],["1999-05-25",3.5],["1999-05-26",3.5],["1999-05-27",3.5],["1999-05-28",3.5],["1999-05-31",3.5],["1999-06-01",3.5],["1999-06-02",3.5],["1999-06-03",3.5],["1999-06-04",3.5],["1999-06-07",3.5],["1999-06-08",3.5],["1999-06-09",3.5],["1999-06-10",3.5],["1999-06-11",3.5],["1999-06-14",3.5],["1999-06-15",3.5],["1999-06-16",3.5],["1999-06-17",3.5],["1999-06-18",3.5],["1999-06-21",3.5],["1999-06-22",3.5],["1999-06-23",3.5],["1999-06-24",3.5],["1999-06-25",3.5],["1999-06-28",3.5],["1999-06-29",3.5],["1999-06-30",3.5],["1999-07-01",3.5],["1999-07-02",3.5],["1999-07-05",3.5],["1999-07-06",3.5],["1999-07-07",3.5],["1999-07-08",3.5],["1999-07-09",3.5],["1999-07-12",3.5],["1999-07-13",3.5],["1999-07-14",3.5],["1999-07-15",3.5],["1999-07-16",3.5],["1999-07-19",3.5],["1999-07-20",3.5],["1999-07-21",3.5],["1999-07-22",3.5],["1999-07-23",3.5],["1999-07-26",3.5],["1999-07-27",3.5],["1999-07-28",3.5],["1999-07-29",3.5],["1999-07-30",3.5],["1999-08-02",3.5],["1999-08-03",3.5],["1999-08-04",3.5],["1999-08-05",3.5],["1999-08-06",3.5],["1999-08-09",3.5],["1999-08-10",3.5],["1999-08-11",3.5],["1999-08-12",3.5],["1999-08-13",3.5],["1999-08-16",3.5],["1999-08-17",3.5],["1999-08-18",3.5],["1999-08-19",3.5],["1999-08-20",3.5],["1999-08-23",3.5],["1999-08-24",3.5],["1999-08-25",3.5],["1999-08-26",3.5],["1999-08-27",3.5],["1999-08-30",3.5],["1999-08-31",3.5],["1999-09-01",3.5],["1999-09-02",3.5],["1999-09-03",3.5],["1999-09-06",3.5],["1999-09-07",3.5],["1999-09-08",3.5],["1999-09-09",3.5],["1999-09-10",3.5],["1999-09-13",3.5],["1999-09-14",3.5],["1999-09-15",3.5],["1999-09-16",3.5],["1999-09-17",3.5],["1999-09-20",3.5],["1999-09-21",3.5],["1999-09-22",3.5],["1999-09-23",3.5],["1999-09-24",3.5],["1999-09-27",3.5],["1999-09-28",3.5],["1999-09-29",3.5],["1999-09-30",3.5],["1999-10-01",3.5],["1999-10-04",3.5],["1999-10-05",3.5],["1999-10-06",3.5],["1999-10-07",3.5],["1999-10-08",3.5],["1999-10-11",3.5],["1999-10-12",3.5],["1999-10-13",3.5],["1999-10-14",3.5],["1999-10-15",3.5],["1999-10-18",3.5],["1999-10-19",3.5],["1999-10-20",3.5],["1999-10-21",3.5],["1999-10-22",3.5],["1999-10-25",3.5],["1999-10-26",3.5],["1999-10-27",3.5],["1999-10-28",3.5],["1999-10-29",3.5],["1999-11-01",3.5],["1999-11-02",3.5],["1999-11-03",3.5],["1999-11-04",3.5],["1999-11-05",4.0],["1999-11-08",4.0],["1999-11-09",4.0],["1999-11-10",4.0],["1999-11-11",4.0],["1999-11-12",4.0],["1999-11-15",4.0],["1999-11-16",4.0],["1999-11-17",4.0],["1999-11-18",4.0],["1999-11-19",4.0],["1999-11-22",4.0],["1999-11-23",4.0],["1999-11-24",4.0],["1999-11-25",4.0],["1999-11-26",4.0],["1999-11-29",4.0],["1999-11-30",4.0],["1999-12-01",4.0],["1999-12-02",4.0],["1999-12-03",4.0],["1999-12-06",4.0],["1999-12-07",4.0],["1999-12-08",4.0],["1999-12-09",4.0],["1999-12-10",4.0],["1999-12-13",4.0],["1999-12-14",4.0],["1999-12-15",4.0],["1999-12-16",4.0],["1999-12-17",4.0],["1999-12-20",4.0],["1999-12-21",4.0],["1999-12-22",4.0],["1999-12-23",4.0],["1999-12-24",4.0],["1999-12-27",4.0],["1999-12-28",4.0],["1999-12-29",4.0],["1999-12-30",4.0],["2000-01-03",4.0],["2000-01-04",4.0],["2000-01-05",4.0],["2000-01-06",4.0],["2000-01-07",4.0],["2000-01-10",4.0],["2000-01-11",4.0],["2000-01-12",4.0],["2000-01-13",4.0],["2000-01-14",4.0],["2000-01-17",4.0],["2000-01-18",4.0],["2000-01-19",4.0],["2000-01-20",4.0],["2000-01-21",4.0],["2000-01-24",4.0],["2000-01-25",4.0],["2000-01-26",4.0],["2000-01-27",4.0],["2000-01-28",4.0],["2000-01-31",4.0],["2000-02-01",4.0],["2000-02-02",4.0],["2000-02-03",4.0],["2000-02-04",4.25],["2000-02-07",4.25],["2000-02-08",4.25],["2000-02-09",4.25],["2000-02-10",4.25],["2000-02-11",4.25],["2000-02-14",4.25],["2000-02-15",4.25],["2000-02-16",4.25],["2000-02-17",4.25],["2000-02-18",4.25],["2000-02-21",4.25],["2000-02-22",4.25],["2000-02-23",4.25],["2000-02-24",4.25],["2000-02-25",4.25],["2000-02-28",4.25],["2000-02-29",4.25],["2000-03-01",4.25],["2000-03-02",4.25],["2000-03-03",4.25],["2000-03-06",4.25],["2000-03-07",4.25],["2000-03-08",4.25],["2000-03-09",4.25],["2000-03-10",4.25],["2000-03-13",4.25],["2000-03-14",4.25],["2000-03-15",4.25],["2000-03-16",4.25],["2000-03-17",4.5],["2000-03-20",4.5],["2000-03-21",4.5],["2000-03-22",4.5],["2000-03-23",4.5],["2000-03-24",4.5],["2000-03-27",4.5],["2000-03-28",4.5],["2000-03-29",4.5],["2000-03-30",4.5],["2000-03-31",4.5],["2000-04-03",4.5],["2000-04-04",4.5],["2000-04-05",4.5],["2000-04-06",4.5],["2000-04-07",4.5],["2000-04-10",4.5],["2000-04-11",4.5],["2000-04-12",4.5],["2000-04-13",4.5],["2000-04-14",4.5],["2000-04-17",4.5],["2000-04-18",4.5],["2000-04-19",4.5],["2000-04-20",4.5],["2000-04-25",4.5],["2000-04-26",4.5],["2000-04-27",4.5],["2000-04-28",4.75],["2000-05-02",4.75],["2000-05-03",4.75],["2000-05-04",4.75],["2000-05-05",4.75],["2000-05-08",4.75],["2000-05-09",4.75],["2000-05-10",4.75],["2000-05-11",4.75],["2000-05-12",4.75],["2000-05-15",4.75],["2000-05-16",4.75],["2000-05-17",4.75],["2000-05-18",4.75],["2000-05-19",4.75],["2000-05-22",4.75],["2000-05-23",4.75],["2000-05-24",4.75],["2000-05-25",4.75],["2000-05-26",4.75],["2000-05-29",4.75],["2000-05-30",4.75],["2000-05-31",4.75],["2000-06-01",4.75],["2000-06-02",4.75],["2000-06-05",4.75],["2000-06-06",4.75],["2000-06-07",4.75],["2000-06-08",4.75],["2000-06-09",5.25],["2000-06-12",5.25],["2000-06-13",5.25],["2000-06-14",5.25],["2000-06-15",5.25],["2000-06-16",5.25],["2000-06-19",5.25],["2000-06-20",5.25],["2000-06-21",5.25],["2000-06-22",5.25],["2000-06-23",5.25],["2000-06-26",5.25],["2000-06-27",5.25],["2000-06-28",5.25],["2000-06-29",5.25],["2000-06-30",5.25],["2000-07-03",5.25],["2000-07-04",5.25],["2000-07-05",5.25],["2000-07-06",5.25],["2000-07-07",5.25],["2000-07-10",5.25],["2000-07-11",5.25],["2000-07-12",5.25],["2000-07-13",5.25],["2000-07-14",5.25],["2000-07-17",5.25],["2000-07-18",5.25],["2000-07-19",5.25],["2000-07-20",5.25],["2000-07-21",5.25],["2000-07-24",5.25],["2000-07-25",5.25],["2000-07-26",5.25],["2000-07-27",5.25],["2000-07-28",5.25],["2000-07-31",5.25],["2000-08-01",5.25],["2000-08-02",5.25],["2000-08-03",5.25],["2000-08-04",5.25],["2000-08-07",5.25],["2000-08-08",5.25],["2000-08-09",5.25],["2000-08-10",5.25],["2000-08-11",5.25],["2000-08-14",5.25],["2000-08-15",5.25],["2000-08-16",5.25],["2000-08-17",5.25],["2000-08-18",5.25],["2000-08-21",5.25],["2000-08-22",5.25],["2000-08-23",5.25],["2000-08-24",5.25],["2000-08-25",5.25],["2000-08-28",5.25],["2000-08-29",5.25],["2000-08-30",5.25],["2000-08-31",5.25],["2000-09-01",5.5],["2000-09-04",5.5],["2000-09-05",5.5],["2000-09-06",5.5],["2000-09-07",5.5],["2000-09-08",5.5],["2000-09-11",5.5],["2000-09-12",5.5],["2000-09-13",5.5],["2000-09-14",5.5],["2000-09-15",5.5],["2000-09-18",5.5],["2000-09-19",5.5],["2000-09-20",5.5],["2000-09-21",5.5],["2000-09-22",5.5],["2000-09-25",5.5],["2000-09-26",5.5],["2000-09-27",5.5],["2000-09-28",5.5],["2000-09-29",5.5],["2000-10-02",5.5],["2000-10-03",5.5],["2000-10-04",5.5],["2000-10-05",5.5],["2000-10-06",5.75],["2000-10-09",5.75],["2000-10-10",5.75],["2000-10-11",5.75],["2000-10-12",5.75],["2000-10-13",5.75],["2000-10-16",5.75],["2000-10-17",5.75],["2000-10-18",5.75],["2000-10-19",5.75],["2000-10-20",5.75],["2000-10-23",5.75],["2000-10-24",5.75],["2000-10-25",5.75],["2000-10-26",5.75],["2000-10-27",5.75],["2000-10-30",5.75],["2000-10-31",5.75],["2000-11-01",5.75],["2000-11-02",5.75],["2000-11-03",5.75],["2000-11-06",5.75],["2000-11-07",5.75],["2000-11-08",5.75],["2000-11-09",5.75],["2000-11-10",5.75],["2000-11-13",5.75],["2000-11-14",5.75],["2000-11-15",5.75],["2000-11-16",5.75],["2000-11-17",5.75],["2000-11-20",5.75],["2000-11-21",5.75],["2000-11-22",5.75],["2000-11-23",5.75],["2000-11-24",5.75],["2000-11-27",5.75],["2000-11-28",5.75],["2000-11-29",5.75],["2000-11-30",5.75],["2000-12-01",5.75],["2000-12-04",5.75],["2000-12-05",5.75],["2000-12-06",5.75],["2000-12-07",5.75],["2000-12-08",5.75],["2000-12-11",5.75],["2000-12-12",5.75],["2000-12-13",5.75],["2000-12-14",5.75],["2000-12-15",5.75],["2000-12-18",5.75],["2000-12-19",5.75],["2000-12-20",5.75],["2000-12-21",5.75],["2000-12-22",5.75],["2000-12-27",5.75],["2000-12-28",5.75],["2000-12-29",5.75],["2001-01-02",5.75],["2001-01-03",5.75],["2001-01-04",5.75],["2001-01-05",5.75],["2001-01-08",5.75],["2001-01-09",5.75],["2001-01-10",5.75],["2001-01-11",5.75],["2001-01-12",5.75],["2001-01-15",5.75],["2001-01-16",5.75],["2001-01-17",5.75],["2001-01-18",5.75],["2001-01-19",5.75],["2001-01-22",5.75],["2001-01-23",5.75],["2001-01-24",5.75],["2001-01-25",5.75],["2001-01-26",5.75],["2001-01-29",5.75],["2001-01-30",5.75],["2001-01-31",5.75],["2001-02-01",5.75],["2001-02-02",5.75],["2001-02-05",5.75],["2001-02-06",5.75],["2001-02-07",5.75],["2001-02-08",5.75],["2001-02-09",5.75],["2001-02-12",5.75],["2001-02-13",5.75],["2001-02-14",5.75],["2001-02-15",5.75],["2001-02-16",5.75],["2001-02-19",5.75],["2001-02-20",5.75],["2001-02-21",5.75],["2001-02-22",5.75],["2001-02-23",5.75],["2001-02-26",5.75],["2001-02-27",5.75],["2001-02-28",5.75],["2001-03-01",5.75],["2001-03-02",5.75],["2001-03-05",5.75],["2001-03-06",5.75],["2001-03-07",5.75],["2001-03-08",5.75],["2001-03-09",5.75],["2001-03-12",5.75],["2001-03-13",5.75],["2001-03-14",5.75],["2001-03-15",5.75],["2001-03-16",5.75],["2001-03-19",5.75],["2001-03-20",5.75],["2001-03-21",5.75],["2001-03-22",5.75],["2001-03-23",5.75],["2001-03-26",5.75],["2001-03-27",5.75],["2001-03-28",5.75],["2001-03-29",5.75],["2001-03-30",5.75],["2001-04-02",5.75],["2001-04-03",5.75],["2001-04-04",5.75],["2001-04-05",5.75],["2001-04-06",5.75],["2001-04-09",5.75],["2001-04-10",5.75],["2001-04-11",5.75],["2001-04-12",5.75],["2001-04-17",5.75],["2001-04-18",5.75],["2001-04-19",5.75],["2001-04-20",5.75],["2001-04-23",5.75],["2001-04-24",5.75],["2001-04-25",5.75],["2001-04-26",5.75],["2001-04-27",5.75],["2001-04-30",5.75],["2001-05-02",5.75],["2001-05-03",5.75],["2001-05-04",5.75],["2001-05-07",5.75],["2001-05-08",5.75],["2001-05-09",5.75],["2001-05-10",5.75],["2001-05-11",5.5],["2001-05-14",5.5],["2001-05-15",5.5],["2001-05-16",5.5],["2001-05-17",5.5],["2001-05-18",5.5],["2001-05-21",5.5],["2001-05-22",5.5],["2001-05-23",5.5],["2001-05-24",5.5],["2001-05-25",5.5],["2001-05-28",5.5],["2001-05-29",5.5],["2001-05-30",5.5],["2001-05-31",5.5],["2001-06-01",5.5],["2001-06-04",5.5],["2001-06-05",5.5],["2001-06-06",5.5],["2001-06-07",5.5],["2001-06-08",5.5],["2001-06-11",5.5],["2001-06-12",5.5],["2001-06-13",5.5],["2001-06-14",5.5],["2001-06-15",5.5],["2001-06-18",5.5],["2001-06-19",5.5],["2001-06-20",5.5],["2001-06-21",5.5],["2001-06-22",5.5],["2001-06-25",5.5],["2001-06-26",5.5],["2001-06-27",5.5],["2001-06-28",5.5],["2001-06-29",5.5],["2001-07-02",5.5],["2001-07-03",5.5],["2001-07-04",5.5],["2001-07-05",5.5],["2001-07-06",5.5],["2001-07-09",5.5],["2001-07-10",5.5],["2001-07-11",5.5],["2001-07-12",5.5],["2001-07-13",5.5],["2001-07-16",5.5],["2001-07-17",5.5],["2001-07-18",5.5],["2001-07-19",5.5],["2001-07-20",5.5],["2001-07-23",5.5],["2001-07-24",5.5],["2001-07-25",5.5],["2001-07-26",5.5],["2001-07-27",5.5],["2001-07-30",5.5],["2001-07-31",5.5],["2001-08-01",5.5],["2001-08-02",5.5],["2001-08-03",5.5],["2001-08-06",5.5],["2001-08-07",5.5],["2001-08-08",5.5],["2001-08-09",5.5],["2001-08-10",5.5],["2001-08-13",5.5],["2001-08-14",5.5],["2001-08-15",5.5],["2001-08-16",5.5],["2001-08-17",5.5],["2001-08-20",5.5],["2001-08-21",5.5],["2001-08-22",5.5],["2001-08-23",5.5],["2001-08-24",5.5],["2001-08-27",5.5],["2001-08-28",5.5],["2001-08-29",5.5],["2001-08-30",5.5],["2001-08-31",5.25],["2001-09-03",5.25],["2001-09-04",5.25],["2001-09-05",5.25],["2001-09-06",5.25],["2001-09-07",5.25],["2001-09-10",5.25],["2001-09-11",5.25],["2001-09-12",5.25],["2001-09-13",5.25],["2001-09-14",5.25],["2001-09-17",5.25],["2001-09-18",4.75],["2001-09-19",4.75],["2001-09-20",4.75],["2001-09-21",4.75],["2001-09-24",4.75],["2001-09-25",4.75],["2001-09-26",4.75],["2001-09-27",4.75],["2001-09-28",4.75],["2001-10-01",4.75],["2001-10-02",4.75],["2001-10-03",4.75],["2001-10-04",4.75],["2001-10-05",4.75],["2001-10-08",4.75],["2001-10-09",4.75],["2001-10-10",4.75],["2001-10-11",4.75],["2001-10-12",4.75],["2001-10-15",4.75],["2001-10-16",4.75],["2001-10-17",4.75],["2001-10-18",4.75],["2001-10-19",4.75],["2001-10-22",4.75],["2001-10-23",4.75],["2001-10-24",4.75],["2001-10-25",4.75],["2001-10-26",4.75],["2001-10-29",4.75],["2001-10-30",4.75],["2001-10-31",4.75],["2001-11-01",4.75],["2001-11-02",4.75],["2001-11-05",4.75],["2001-11-06",4.75],["2001-11-07",4.75],["2001-11-08",4.75],["2001-11-09",4.25],["2001-11-12",4.25],["2001-11-13",4.25],["2001-11-14",4.25],["2001-11-15",4.25],["2001-11-16",4.25],["2001-11-19",4.25],["2001-11-20",4.25],["2001-11-21",4.25],["2001-11-22",4.25],["2001-11-23",4.25],["2001-11-26",4.25],["2001-11-27",4.25],["2001-11-28",4.25],["2001-11-29",4.25],["2001-11-30",4.25],["2001-12-03",4.25],["2001-12-04",4.25],["2001-12-05",4.25],["2001-12-06",4.25],["2001-12-07",4.25],["2001-12-10",4.25],["2001-12-11",4.25],["2001-12-12",4.25],["2001-12-13",4.25],["2001-12-14",4.25],["2001-12-17",4.25],["2001-12-18",4.25],["2001-12-19",4.25],["2001-12-20",4.25],["2001-12-21",4.25],["2001-12-24",4.25],["2001-12-27",4.25],["2001-12-28",4.25],["2002-01-02",4.25],["2002-01-03",4.25],["2002-01-04",4.25],["2002-01-07",4.25],["2002-01-08",4.25],["2002-01-09",4.25],["2002-01-10",4.25],["2002-01-11",4.25],["2002-01-14",4.25],["2002-01-15",4.25],["2002-01-16",4.25],["2002-01-17",4.25],["2002-01-18",4.25],["2002-01-21",4.25],["2002-01-22",4.25],["2002-01-23",4.25],["2002-01-24",4.25],["2002-01-25",4.25],["2002-01-28",4.25],["2002-01-29",4.25],["2002-01-30",4.25],["2002-01-31",4.25],["2002-02-01",4.25],["2002-02-04",4.25],["2002-02-05",4.25],["2002-02-06",4.25],["2002-02-07",4.25],["2002-02-08",4.25],["2002-02-11",4.25],["2002-02-12",4.25],["2002-02-13",4.25],["2002-02-14",4.25],["2002-02-15",4.25],["2002-02-18",4.25],["2002-02-19",4.25],["2002-02-20",4.25],["2002-02-21",4.25],["2002-02-22",4.25],["2002-02-25",4.25],["2002-02-26",4.25],["2002-02-27",4.25],["2002-02-28",4.25],["2002-03-01",4.25],["2002-03-04",4.25],["2002-03-05",4.25],["2002-03-06",4.25],["2002-03-07",4.25],["2002-03-08",4.25],["2002-03-11",4.25],["2002-03-12",4.25],["2002-03-13",4.25],["2002-03-14",4.25],["2002-03-15",4.25],["2002-03-18",4.25],["2002-03-19",4.25],["2002-03-20",4.25],["2002-03-21",4.25],["2002-03-22",4.25],["2002-03-25",4.25],["2002-03-26",4.25],["2002-03-27",4.25],["2002-03-28",4.25],["2002-04-02",4.25],["2002-04-03",4.25],["2002-04-04",4.25],["2002-04-05",4.25],["2002-04-08",4.25],["2002-04-09",4.25],["2002-04-10",4.25],["2002-04-11",4.25],["2002-04-12",4.25],["2002-04-15",4.25],["2002-04-16",4.25],["2002-04-17",4.25],["2002-04-18",4.25],["2002-04-19",4.25],["2002-04-22",4.25],["2002-04-23",4.25],["2002-04-24",4.25],["2002-04-25",4.25],["2002-04-26",4.25],["2002-04-29",4.25],["2002-04-30",4.25],["2002-05-02",4.25],["2002-05-03",4.25],["2002-05-06",4.25],["2002-05-07",4.25],["2002-05-08",4.25],["2002-05-09",4.25],["2002-05-10",4.25],["2002-05-13",4.25],["2002-05-14",4.25],["2002-05-15",4.25],["2002-05-16",4.25],["2002-05-17",4.25],["2002-05-20",4.25],["2002-05-21",4.25],["2002-05-22",4.25],["2002-05-23",4.25],["2002-05-24",4.25],["2002-05-27",4.25],["2002-05-28",4.25],["2002-05-29",4.25],["2002-05-30",4.25],["2002-05-31",4.25],["2002-06-03",4.25],["2002-06-04",4.25],["2002-06-05",4.25],["2002-06-06",4.25],["2002-06-07",4.25],["2002-06-10",4.25],["2002-06-11",4.25],["2002-06-12",4.25],["2002-06-13",4.25],["2002-06-14",4.25],["2002-06-17",4.25],["2002-06-18",4.25],["2002-06-19",4.25],["2002-06-20",4.25],["2002-06-21",4.25],["2002-06-24",4.25],["2002-06-25",4.25],["2002-06-26",4.25],["2002-06-27",4.25],["2002-06-28",4.25],["2002-07-01",4.25],["2002-07-02",4.25],["2002-07-03",4.25],["2002-07-04",4.25],["2002-07-05",4.25],["2002-07-08",4.25],["2002-07-09",4.25],["2002-07-10",4.25],["2002-07-11",4.25],["2002-07-12",4.25],["2002-07-15",4.25],["2002-07-16",4.25],["2002-07-17",4.25],["2002-07-18",4.25],["2002-07-19",4.25],["2002-07-22",4.25],["2002-07-23",4.25],["2002-07-24",4.25],["2002-07-25",4.25],["2002-07-26",4.25],["2002-07-29",4.25],["2002-07-30",4.25],["2002-07-31",4.25],["2002-08-01",4.25],["2002-08-02",4.25],["2002-08-05",4.25],["2002-08-06",4.25],["2002-08-07",4.25],["2002-08-08",4.25],["2002-08-09",4.25],["2002-08-12",4.25],["2002-08-13",4.25],["2002-08-14",4.25],["2002-08-15",4.25],["2002-08-16",4.25],["2002-08-19",4.25],["2002-08-20",4.25],["2002-08-21",4.25],["2002-08-22",4.25],["2002-08-23",4.25],["2002-08-26",4.25],["2002-08-27",4.25],["2002-08-28",4.25],["2002-08-29",4.25],["2002-08-30",4.25],["2002-09-02",4.25],["2002-09-03",4.25],["2002-09-04",4.25],["2002-09-05",4.25],["2002-09-06",4.25],["2002-09-09",4.25],["2002-09-10",4.25],["2002-09-11",4.25],["2002-09-12",4.25],["2002-09-13",4.25],["2002-09-16",4.25],["2002-09-17",4.25],["2002-09-18",4.25],["2002-09-19",4.25],["2002-09-20",4.25],["2002-09-23",4.25],["2002-09-24",4.25],["2002-09-25",4.25],["2002-09-26",4.25],["2002-09-27",4.25],["2002-09-30",4.25],["2002-10-01",4.25],["2002-10-02",4.25],["2002-10-03",4.25],["2002-10-04",4.25],["2002-10-07",4.25],["2002-10-08",4.25],["2002-10-09",4.25],["2002-10-10",4.25],["2002-10-11",4.25],["2002-10-14",4.25],["2002-10-15",4.25],["2002-10-16",4.25],["2002-10-17",4.25],["2002-10-18",4.25],["2002-10-21",4.25],["2002-10-22",4.25],["2002-10-23",4.25],["2002-10-24",4.25],["2002-10-25",4.25],["2002-10-28",4.25],["2002-10-29",4.25],["2002-10-30",4.25],["2002-10-31",4.25],["2002-11-01",4.25],["2002-11-04",4.25],["2002-11-05",4.25],["2002-11-06",4.25],["2002-11-07",4.25],["2002-11-08",4.25],["2002-11-11",4.25],["2002-11-12",4.25],["2002-11-13",4.25],["2002-11-14",4.25],["2002-11-15",4.25],["2002-11-18",4.25],["2002-11-19",4.25],["2002-11-20",4.25],["2002-11-21",4.25],["2002-11-22",4.25],["2002-11-25",4.25],["2002-11-26",4.25],["2002-11-27",4.25],["2002-11-28",4.25],["2002-11-29",4.25],["2002-12-02",4.25],["2002-12-03",4.25],["2002-12-04",4.25],["2002-12-05",4.25],["2002-12-06",3.75],["2002-12-09",3.75],["2002-12-10",3.75],["2002-12-11",3.75],["2002-12-12",3.75],["2002-12-13",3.75],["2002-12-16",3.75],["2002-12-17",3.75],["2002-12-18",3.75],["2002-12-19",3.75],["2002-12-20",3.75],["2002-12-23",3.75],["2002-12-24",3.75],["2002-12-27",3.75],["2002-12-30",3.75],["2002-12-31",3.75],["2003-01-02",3.75],["2003-01-03",3.75],["2003-01-06",3.75],["2003-01-07",3.75],["2003-01-08",3.75],["2003-01-09",3.75],["2003-01-10",3.75],["2003-01-13",3.75],["2003-01-14",3.75],["2003-01-15",3.75],["2003-01-16",3.75],["2003-01-17",3.75],["2003-01-20",3.75],["2003-01-21",3.75],["2003-01-22",3.75],["2003-01-23",3.75],["2003-01-24",3.75],["2003-01-27",3.75],["2003-01-28",3.75],["2003-01-29",3.75],["2003-01-30",3.75],["2003-01-31",3.75],["2003-02-03",3.75],["2003-02-04",3.75],["2003-02-05",3.75],["2003-02-06",3.75],["2003-02-07",3.75],["2003-02-10",3.75],["2003-02-11",3.75],["2003-02-12",3.75],["2003-02-13",3.75],["2003-02-14",3.75],["2003-02-17",3.75],["2003-02-18",3.75],["2003-02-19",3.75],["2003-02-20",3.75],["2003-02-21",3.75],["2003-02-24",3.75],["2003-02-25",3.75],["2003-02-26",3.75],["2003-02-27",3.75],["2003-02-28",3.75],["2003-03-03",3.75],["2003-03-04",3.75],["2003-03-05",3.75],["2003-03-06",3.75],["2003-03-07",3.5],["2003-03-10",3.5],["2003-03-11",3.5],["2003-03-12",3.5],["2003-03-13",3.5],["2003-03-14",3.5],["2003-03-17",3.5],["2003-03-18",3.5],["2003-03-19",3.5],["2003-03-20",3.5],["2003-03-21",3.5],["2003-03-24",3.5],["2003-03-25",3.5],["2003-03-26",3.5],["2003-03-27",3.5],["2003-03-28",3.5],["2003-03-31",3.5],["2003-04-01",3.5],["2003-04-02",3.5],["2003-04-03",3.5],["2003-04-04",3.5],["2003-04-07",3.5],["2003-04-08",3.5],["2003-04-09",3.5],["2003-04-10",3.5],["2003-04-11",3.5],["2003-04-14",3.5],["2003-04-15",3.5],["2003-04-16",3.5],["2003-04-17",3.5],["2003-04-22",3.5],["2003-04-23",3.5],["2003-04-24",3.5],["2003-04-25",3.5],["2003-04-28",3.5],["2003-04-29",3.5],["2003-04-30",3.5],["2003-05-02",3.5],["2003-05-05",3.5],["2003-05-06",3.5],["2003-05-07",3.5],["2003-05-08",3.5],["2003-05-09",3.5],["2003-05-12",3.5],["2003-05-13",3.5],["2003-05-14",3.5],["2003-05-15",3.5],["2003-05-16",3.5],["2003-05-19",3.5],["2003-05-20",3.5],["2003-05-21",3.5],["2003-05-22",3.5],["2003-05-23",3.5],["2003-05-26",3.5],["2003-05-27",3.5],["2003-05-28",3.5],["2003-05-29",3.5],["2003-05-30",3.5],["2003-06-02",3.5],["2003-06-03",3.5],["2003-06-04",3.5],["2003-06-05",3.5],["2003-06-06",3.0],["2003-06-09",3.0],["2003-06-10",3.0],["2003-06-11",3.0],["2003-06-12",3.0],["2003-06-13",3.0],["2003-06-16",3.0],["2003-06-17",3.0],["2003-06-18",3.0],["2003-06-19",3.0],["2003-06-20",3.0],["2003-06-23",3.0],["2003-06-24",3.0],["2003-06-25",3.0],["2003-06-26",3.0],["2003-06-27",3.0],["2003-06-30",3.0],["2003-07-01",3.0],["2003-07-02",3.0],["2003-07-03",3.0],["2003-07-04",3.0],["2003-07-07",3.0],["2003-07-08",3.0],["2003-07-09",3.0],["2003-07-10",3.0],["2003-07-11",3.0],["2003-07-14",3.0],["2003-07-15",3.0],["2003-07-16",3.0],["2003-07-17",3.0],["2003-07-18",3.0],["2003-07-21",3.0],["2003-07-22",3.0],["2003-07-23",3.0],["2003-07-24",3.0],["2003-07-25",3.0],["2003-07-28",3.0],["2003-07-29",3.0],["2003-07-30",3.0],["2003-07-31",3.0],["2003-08-01",3.0],["2003-08-04",3.0],["2003-08-05",3.0],["2003-08-06",3.0],["2003-08-07",3.0],["2003-08-08",3.0],["2003-08-11",3.0],["2003-08-12",3.0],["2003-08-13",3.0],["2003-08-14",3.0],["2003-08-15",3.0],["2003-08-18",3.0],["2003-08-19",3.0],["2003-08-20",3.0],["2003-08-21",3.0],["2003-08-22",3.0],["2003-08-25",3.0],["2003-08-26",3.0],["2003-08-27",3.0],["2003-08-28",3.0],["2003-08-29",3.0],["2003-09-01",3.0],["2003-09-02",3.0],["2003-09-03",3.0],["2003-09-04",3.0],["2003-09-05",3.0],["2003-09-08",3.0],["2003-09-09",3.0],["2003-09-10",3.0],["2003-09-11",3.0],["2003-09-12",3.0],["2003-09-15",3.0],["2003-09-16",3.0],["2003-09-17",3.0],["2003-09-18",3.0],["2003-09-19",3.0],["2003-09-22",3.0],["2003-09-23",3.0],["2003-09-24",3.0],["2003-09-25",3.0],["2003-09-26",3.0],["2003-09-29",3.0],["2003-09-30",3.0],["2003-10-01",3.0],["2003-10-02",3.0],["2003-10-03",3.0],["2003-10-06",3.0],["2003-10-07",3.0],["2003-10-08",3.0],["2003-10-09",3.0],["2003-10-10",3.0],["2003-10-13",3.0],["2003-10-14",3.0],["2003-10-15",3.0],["2003-10-16",3.0],["2003-10-17",3.0],["2003-10-20",3.0],["2003-10-21",3.0],["2003-10-22",3.0],["2003-10-23",3.0],["2003-10-24",3.0],["2003-10-27",3.0],["2003-10-28",3.0],["2003-10-29",3.0],["2003-10-30",3.0],["2003-10-31",3.0],["2003-11-03",3.0],["2003-11-04",3.0],["2003-11-05",3.0],["2003-11-06",3.0],["2003-11-07",3.0],["2003-11-10",3.0],["2003-11-11",3.0],["2003-11-12",3.0],["2003-11-13",3.0],["2003-11-14",3.0],["2003-11-17",3.0],["2003-11-18",3.0],["2003-11-19",3.0],["2003-11-20",3.0],["2003-11-21",3.0],["2003-11-24",3.0],["2003-11-25",3.0],["2003-11-26",3.0],["2003-11-27",3.0],["2003-11-28",3.0],["2003-12-01",3.0],["2003-12-02",3.0],["2003-12-03",3.0],["2003-12-04",3.0],["2003-12-05",3.0],["2003-12-08",3.0],["2003-12-09",3.0],["2003-12-10",3.0],["2003-12-11",3.0],["2003-12-12",3.0],["2003-12-15",3.0],["2003-12-16",3.0],["2003-12-17",3.0],["2003-12-18",3.0],["2003-12-19",3.0],["2003-12-22",3.0],["2003-12-23",3.0],["2003-12-24",3.0],["2003-12-29",3.0],["2003-12-30",3.0],["2003-12-31",3.0],["2004-01-02",3.0],["2004-01-05",3.0],["2004-01-06",3.0],["2004-01-07",3.0],["2004-01-08",3.0],["2004-01-09",3.0],["2004-01-12",3.0],["2004-01-13",3.0],["2004-01-14",3.0],["2004-01-15",3.0],["2004-01-16",3.0],["2004-01-19",3.0],["2004-01-20",3.0],["2004-01-21",3.0],["2004-01-22",3.0],["2004-01-23",3.0],["2004-01-26",3.0],["2004-01-27",3.0],["2004-01-28",3.0],["2004-01-29",3.0],["2004-01-30",3.0],["2004-02-02",3.0],["2004-02-03",3.0],["2004-02-04",3.0],["2004-02-05",3.0],["2004-02-06",3.0],["2004-02-09",3.0],["2004-02-10",3.0],["2004-02-11",3.0],["2004-02-12",3.0],["2004-02-13",3.0],["2004-02-16",3.0],["2004-02-17",3.0],["2004-02-18",3.0],["2004-02-19",3.0],["2004-02-20",3.0],["2004-02-23",3.0],["2004-02-24",3.0],["2004-02-25",3.0],["2004-02-26",3.0],["2004-02-27",3.0],["2004-03-01",3.0],["2004-03-02",3.0],["2004-03-03",3.0],["2004-03-04",3.0],["2004-03-05",3.0],["2004-03-08",3.0],["2004-03-09",3.0],["2004-03-10",3.0],["2004-03-11",3.0],["2004-03-12",3.0],["2004-03-15",3.0],["2004-03-16",3.0],["2004-03-17",3.0],["2004-03-18",3.0],["2004-03-19",3.0],["2004-03-22",3.0],["2004-03-23",3.0],["2004-03-24",3.0],["2004-03-25",3.0],["2004-03-26",3.0],["2004-03-29",3.0],["2004-03-30",3.0],["2004-03-31",3.0],["2004-04-01",3.0],["2004-04-02",3.0],["2004-04-05",3.0],["2004-04-06",3.0],["2004-04-07",3.0],["2004-04-08",3.0],["2004-04-13",3.0],["2004-04-14",3.0],["2004-04-15",3.0],["2004-04-16",3.0],["2004-04-19",3.0],["2004-04-20",3.0],["2004-04-21",3.0],["2004-04-22",3.0],["2004-04-23",3.0],["2004-04-26",3.0],["2004-04-27",3.0],["2004-04-28",3.0],["2004-04-29",3.0],["2004-04-30",3.0],["2004-05-03",3.0],["2004-05-04",3.0],["2004-05-05",3.0],["2004-05-06",3.0],["2004-05-07",3.0],["2004-05-10",3.0],["2004-05-11",3.0],["2004-05-12",3.0],["2004-05-13",3.0],["2004-05-14",3.0],["2004-05-17",3.0],["2004-05-18",3.0],["2004-05-19",3.0],["2004-05-20",3.0],["2004-05-21",3.0],["2004-05-24",3.0],["2004-05-25",3.0],["2004-05-26",3.0],["2004-05-27",3.0],["2004-05-28",3.0],["2004-05-31",3.0],["2004-06-01",3.0],["2004-06-02",3.0],["2004-06-03",3.0],["2004-06-04",3.0],["2004-06-07",3.0],["2004-06-08",3.0],["2004-06-09",3.0],["2004-06-10",3.0],["2004-06-11",3.0],["2004-06-14",3.0],["2004-06-15",3.0],["2004-06-16",3.0],["2004-06-17",3.0],["2004-06-18",3.0],["2004-06-21",3.0],["2004-06-22",3.0],["2004-06-23",3.0],["2004-06-24",3.0],["2004-06-25",3.0],["2004-06-28",3.0],["2004-06-29",3.0],["2004-06-30",3.0],["2004-07-01",3.0],["2004-07-02",3.0],["2004-07-05",3.0],["2004-07-06",3.0],["2004-07-07",3.0],["2004-07-08",3.0],["2004-07-09",3.0],["2004-07-12",3.0],["2004-07-13",3.0],["2004-07-14",3.0],["2004-07-15",3.0],["2004-07-16",3.0],["2004-07-19",3.0],["2004-07-20",3.0],["2004-07-21",3.0],["2004-07-22",3.0],["2004-07-23",3.0],["2004-07-26",3.0],["2004-07-27",3.0],["2004-07-28",3.0],["2004-07-29",3.0],["2004-07-30",3.0],["2004-08-02",3.0],["2004-08-03",3.0],["2004-08-04",3.0],["2004-08-05",3.0],["2004-08-06",3.0],["2004-08-09",3.0],["2004-08-10",3.0],["2004-08-11",3.0],["2004-08-12",3.0],["2004-08-13",3.0],["2004-08-16",3.0],["2004-08-17",3.0],["2004-08-18",3.0],["2004-08-19",3.0],["2004-08-20",3.0],["2004-08-23",3.0],["2004-08-24",3.0],["2004-08-25",3.0],["2004-08-26",3.0],["2004-08-27",3.0],["2004-08-30",3.0],["2004-08-31",3.0],["2004-09-01",3.0],["2004-09-02",3.0],["2004-09-03",3.0],["2004-09-06",3.0],["2004-09-07",3.0],["2004-09-08",3.0],["2004-09-09",3.0],["2004-09-10",3.0],["2004-09-13",3.0],["2004-09-14",3.0],["2004-09-15",3.0],["2004-09-16",3.0],["2004-09-17",3.0],["2004-09-20",3.0],["2004-09-21",3.0],["2004-09-22",3.0],["2004-09-23",3.0],["2004-09-24",3.0],["2004-09-27",3.0],["2004-09-28",3.0],["2004-09-29",3.0],["2004-09-30",3.0],["2004-10-01",3.0],["2004-10-04",3.0],["2004-10-05",3.0],["2004-10-06",3.0],["2004-10-07",3.0],["2004-10-08",3.0],["2004-10-11",3.0],["2004-10-12",3.0],["2004-10-13",3.0],["2004-10-14",3.0],["2004-10-15",3.0],["2004-10-18",3.0],["2004-10-19",3.0],["2004-10-20",3.0],["2004-10-21",3.0],["2004-10-22",3.0],["2004-10-25",3.0],["2004-10-26",3.0],["2004-10-27",3.0],["2004-10-28",3.0],["2004-10-29",3.0],["2004-11-01",3.0],["2004-11-02",3.0],["2004-11-03",3.0],["2004-11-04",3.0],["2004-11-05",3.0],["2004-11-08",3.0],["2004-11-09",3.0],["2004-11-10",3.0],["2004-11-11",3.0],["2004-11-12",3.0],["2004-11-15",3.0],["2004-11-16",3.0],["2004-11-17",3.0],["2004-11-18",3.0],["2004-11-19",3.0],["2004-11-22",3.0],["2004-11-23",3.0],["2004-11-24",3.0],["2004-11-25",3.0],["2004-11-26",3.0],["2004-11-29",3.0],["2004-11-30",3.0],["2004-12-01",3.0],["2004-12-02",3.0],["2004-12-03",3.0],["2004-12-06",3.0],["2004-12-07",3.0],["2004-12-08",3.0],["2004-12-09",3.0],["2004-12-10",3.0],["2004-12-13",3.0],["2004-12-14",3.0],["2004-12-15",3.0],["2004-12-16",3.0],["2004-12-17",3.0],["2004-12-20",3.0],["2004-12-21",3.0],["2004-12-22",3.0],["2004-12-23",3.0],["2004-12-24",3.0],["2004-12-27",3.0],["2004-12-28",3.0],["2004-12-29",3.0],["2004-12-30",3.0],["2004-12-31",3.0],["2005-01-03",3.0],["2005-01-04",3.0],["2005-01-05",3.0],["2005-01-06",3.0],["2005-01-07",3.0],["2005-01-10",3.0],["2005-01-11",3.0],["2005-01-12",3.0],["2005-01-13",3.0],["2005-01-14",3.0],["2005-01-17",3.0],["2005-01-18",3.0],["2005-01-19",3.0],["2005-01-20",3.0],["2005-01-21",3.0],["2005-01-24",3.0],["2005-01-25",3.0],["2005-01-26",3.0],["2005-01-27",3.0],["2005-01-28",3.0],["2005-01-31",3.0],["2005-02-01",3.0],["2005-02-02",3.0],["2005-02-03",3.0],["2005-02-04",3.0],["2005-02-07",3.0],["2005-02-08",3.0],["2005-02-09",3.0],["2005-02-10",3.0],["2005-02-11",3.0],["2005-02-14",3.0],["2005-02-15",3.0],["2005-02-16",3.0],["2005-02-17",3.0],["2005-02-18",3.0],["2005-02-21",3.0],["2005-02-22",3.0],["2005-02-23",3.0],["2005-02-24",3.0],["2005-02-25",3.0],["2005-02-28",3.0],["2005-03-01",3.0],["2005-03-02",3.0],["2005-03-03",3.0],["2005-03-04",3.0],["2005-03-07",3.0],["2005-03-08",3.0],["2005-03-09",3.0],["2005-03-10",3.0],["2005-03-11",3.0],["2005-03-14",3.0],["2005-03-15",3.0],["2005-03-16",3.0],["2005-03-17",3.0],["2005-03-18",3.0],["2005-03-21",3.0],["2005-03-22",3.0],["2005-03-23",3.0],["2005-03-24",3.0],["2005-03-29",3.0],["2005-03-30",3.0],["2005-03-31",3.0],["2005-04-01",3.0],["2005-04-04",3.0],["2005-04-05",3.0],["2005-04-06",3.0],["2005-04-07",3.0],["2005-04-08",3.0],["2005-04-11",3.0],["2005-04-12",3.0],["2005-04-13",3.0],["2005-04-14",3.0],["2005-04-15",3.0],["2005-04-18",3.0],["2005-04-19",3.0],["2005-04-20",3.0],["2005-04-21",3.0],["2005-04-22",3.0],["2005-04-25",3.0],["2005-04-26",3.0],["2005-04-27",3.0],["2005-04-28",3.0],["2005-04-29",3.0],["2005-05-02",3.0],["2005-05-03",3.0],["2005-05-04",3.0],["2005-05-05",3.0],["2005-05-06",3.0],["2005-05-09",3.0],["2005-05-10",3.0],["2005-05-11",3.0],["2005-05-12",3.0],["2005-05-13",3.0],["2005-05-16",3.0],["2005-05-17",3.0],["2005-05-18",3.0],["2005-05-19",3.0],["2005-05-20",3.0],["2005-05-23",3.0],["2005-05-24",3.0],["2005-05-25",3.0],["2005-05-26",3.0],["2005-05-27",3.0],["2005-05-30",3.0],["2005-05-31",3.0],["2005-06-01",3.0],["2005-06-02",3.0],["2005-06-03",3.0],["2005-06-06",3.0],["2005-06-07",3.0],["2005-06-08",3.0],["2005-06-09",3.0],["2005-06-10",3.0],["2005-06-13",3.0],["2005-06-14",3.0],["2005-06-15",3.0],["2005-06-16",3.0],["2005-06-17",3.0],["2005-06-20",3.0],["2005-06-21",3.0],["2005-06-22",3.0],["2005-06-23",3.0],["2005-06-24",3.0],["2005-06-27",3.0],["2005-06-28",3.0],["2005-06-29",3.0],["2005-06-30",3.0],["2005-07-01",3.0],["2005-07-04",3.0],["2005-07-05",3.0],["2005-07-06",3.0],["2005-07-07",3.0],["2005-07-08",3.0],["2005-07-11",3.0],["2005-07-12",3.0],["2005-07-13",3.0],["2005-07-14",3.0],["2005-07-15",3.0],["2005-07-18",3.0],["2005-07-19",3.0],["2005-07-20",3.0],["2005-07-21",3.0],["2005-07-22",3.0],["2005-07-25",3.0],["2005-07-26",3.0],["2005-07-27",3.0],["2005-07-28",3.0],["2005-07-29",3.0],["2005-08-01",3.0],["2005-08-02",3.0],["2005-08-03",3.0],["2005-08-04",3.0],["2005-08-05",3.0],["2005-08-08",3.0],["2005-08-09",3.0],["2005-08-10",3.0],["2005-08-11",3.0],["2005-08-12",3.0],["2005-08-15",3.0],["2005-08-16",3.0],["2005-08-17",3.0],["2005-08-18",3.0],["2005-08-19",3.0],["2005-08-22",3.0],["2005-08-23",3.0],["2005-08-24",3.0],["2005-08-25",3.0],["2005-08-26",3.0],["2005-08-29",3.0],["2005-08-30",3.0],["2005-08-31",3.0],["2005-09-01",3.0],["2005-09-02",3.0],["2005-09-05",3.0],["2005-09-06",3.0],["2005-09-07",3.0],["2005-09-08",3.0],["2005-09-09",3.0],["2005-09-12",3.0],["2005-09-13",3.0],["2005-09-14",3.0],["2005-09-15",3.0],["2005-09-16",3.0],["2005-09-19",3.0],["2005-09-20",3.0],["2005-09-21",3.0],["2005-09-22",3.0],["2005-09-23",3.0],["2005-09-26",3.0],["2005-09-27",3.0],["2005-09-28",3.0],["2005-09-29",3.0],["2005-09-30",3.0],["2005-10-03",3.0],["2005-10-04",3.0],["2005-10-05",3.0],["2005-10-06",3.0],["2005-10-07",3.0],["2005-10-10",3.0],["2005-10-11",3.0],["2005-10-12",3.0],["2005-10-13",3.0],["2005-10-14",3.0],["2005-10-17",3.0],["2005-10-18",3.0],["2005-10-19",3.0],["2005-10-20",3.0],["2005-10-21",3.0],["2005-10-24",3.0],["2005-10-25",3.0],["2005-10-26",3.0],["2005-10-27",3.0],["2005-10-28",3.0],["2005-10-31",3.0],["2005-11-01",3.0],["2005-11-02",3.0],["2005-11-03",3.0],["2005-11-04",3.0],["2005-11-07",3.0],["2005-11-08",3.0],["2005-11-09",3.0],["2005-11-10",3.0],["2005-11-11",3.0],["2005-11-14",3.0],["2005-11-15",3.0],["2005-11-16",3.0],["2005-11-17",3.0],["2005-11-18",3.0],["2005-11-21",3.0],["2005-11-22",3.0],["2005-11-23",3.0],["2005-11-24",3.0],["2005-11-25",3.0],["2005-11-28",3.0],["2005-11-29",3.0],["2005-11-30",3.0],["2005-12-01",3.0],["2005-12-02",3.0],["2005-12-05",3.0],["2005-12-06",3.25],["2005-12-07",3.25],["2005-12-08",3.25],["2005-12-09",3.25],["2005-12-12",3.25],["2005-12-13",3.25],["2005-12-14",3.25],["2005-12-15",3.25],["2005-12-16",3.25],["2005-12-19",3.25],["2005-12-20",3.25],["2005-12-21",3.25],["2005-12-22",3.25],["2005-12-23",3.25],["2005-12-27",3.25],["2005-12-28",3.25],["2005-12-29",3.25],["2005-12-30",3.25],["2006-01-02",3.25],["2006-01-03",3.25],["2006-01-04",3.25],["2006-01-05",3.25],["2006-01-06",3.25],["2006-01-09",3.25],["2006-01-10",3.25],["2006-01-11",3.25],["2006-01-12",3.25],["2006-01-13",3.25],["2006-01-16",3.25],["2006-01-17",3.25],["2006-01-18",3.25],["2006-01-19",3.25],["2006-01-20",3.25],["2006-01-23",3.25],["2006-01-24",3.25],["2006-01-25",3.25],["2006-01-26",3.25],["2006-01-27",3.25],["2006-01-30",3.25],["2006-01-31",3.25],["2006-02-01",3.25],["2006-02-02",3.25],["2006-02-03",3.25],["2006-02-06",3.25],["2006-02-07",3.25],["2006-02-08",3.25],["2006-02-09",3.25],["2006-02-10",3.25],["2006-02-13",3.25],["2006-02-14",3.25],["2006-02-15",3.25],["2006-02-16",3.25],["2006-02-17",3.25],["2006-02-20",3.25],["2006-02-21",3.25],["2006-02-22",3.25],["2006-02-23",3.25],["2006-02-24",3.25],["2006-02-27",3.25],["2006-02-28",3.25],["2006-03-01",3.25],["2006-03-02",3.25],["2006-03-03",3.25],["2006-03-06",3.25],["2006-03-07",3.25],["2006-03-08",3.5],["2006-03-09",3.5],["2006-03-10",3.5],["2006-03-13",3.5],["2006-03-14",3.5],["2006-03-15",3.5],["2006-03-16",3.5],["2006-03-17",3.5],["2006-03-20",3.5],["2006-03-21",3.5],["2006-03-22",3.5],["2006-03-23",3.5],["2006-03-24",3.5],["2006-03-27",3.5],["2006-03-28",3.5],["2006-03-29",3.5],["2006-03-30",3.5],["2006-03-31",3.5],["2006-04-03",3.5],["2006-04-04",3.5],["2006-04-05",3.5],["2006-04-06",3.5],["2006-04-07",3.5],["2006-04-10",3.5],["2006-04-11",3.5],["2006-04-12",3.5],["2006-04-13",3.5],["2006-04-18",3.5],["2006-04-19",3.5],["2006-04-20",3.5],["2006-04-21",3.5],["2006-04-24",3.5],["2006-04-25",3.5],["2006-04-26",3.5],["2006-04-27",3.5],["2006-04-28",3.5],["2006-05-02",3.5],["2006-05-03",3.5],["2006-05-04",3.5],["2006-05-05",3.5],["2006-05-08",3.5],["2006-05-09",3.5],["2006-05-10",3.5],["2006-05-11",3.5],["2006-05-12",3.5],["2006-05-15",3.5],["2006-05-16",3.5],["2006-05-17",3.5],["2006-05-18",3.5],["2006-05-19",3.5],["2006-05-22",3.5],["2006-05-23",3.5],["2006-05-24",3.5],["2006-05-25",3.5],["2006-05-26",3.5],["2006-05-29",3.5],["2006-05-30",3.5],["2006-05-31",3.5],["2006-06-01",3.5],["2006-06-02",3.5],["2006-06-05",3.5],["2006-06-06",3.5],["2006-06-07",3.5],["2006-06-08",3.5],["2006-06-09",3.5],["2006-06-12",3.5],["2006-06-13",3.5],["2006-06-14",3.5],["2006-06-15",3.75],["2006-06-16",3.75],["2006-06-19",3.75],["2006-06-20",3.75],["2006-06-21",3.75],["2006-06-22",3.75],["2006-06-23",3.75],["2006-06-26",3.75],["2006-06-27",3.75],["2006-06-28",3.75],["2006-06-29",3.75],["2006-06-30",3.75],["2006-07-03",3.75],["2006-07-04",3.75],["2006-07-05",3.75],["2006-07-06",3.75],["2006-07-07",3.75],["2006-07-10",3.75],["2006-07-11",3.75],["2006-07-12",3.75],["2006-07-13",3.75],["2006-07-14",3.75],["2006-07-17",3.75],["2006-07-18",3.75],["2006-07-19",3.75],["2006-07-20",3.75],["2006-07-21",3.75],["2006-07-24",3.75],["2006-07-25",3.75],["2006-07-26",3.75],["2006-07-27",3.75],["2006-07-28",3.75],["2006-07-31",3.75],["2006-08-01",3.75],["2006-08-02",3.75],["2006-08-03",3.75],["2006-08-04",3.75],["2006-08-07",3.75],["2006-08-08",3.75],["2006-08-09",4.0],["2006-08-10",4.0],["2006-08-11",4.0],["2006-08-14",4.0],["2006-08-15",4.0],["2006-08-16",4.0],["2006-08-17",4.0],["2006-08-18",4.0],["2006-08-21",4.0],["2006-08-22",4.0],["2006-08-23",4.0],["2006-08-24",4.0],["2006-08-25",4.0],["2006-08-28",4.0],["2006-08-29",4.0],["2006-08-30",4.0],["2006-08-31",4.0],["2006-09-01",4.0],["2006-09-04",4.0],["2006-09-05",4.0],["2006-09-06",4.0],["2006-09-07",4.0],["2006-09-08",4.0],["2006-09-11",4.0],["2006-09-12",4.0],["2006-09-13",4.0],["2006-09-14",4.0],["2006-09-15",4.0],["2006-09-18",4.0],["2006-09-19",4.0],["2006-09-20",4.0],["2006-09-21",4.0],["2006-09-22",4.0],["2006-09-25",4.0],["2006-09-26",4.0],["2006-09-27",4.0],["2006-09-28",4.0],["2006-09-29",4.0],["2006-10-02",4.0],["2006-10-03",4.0],["2006-10-04",4.0],["2006-10-05",4.0],["2006-10-06",4.0],["2006-10-09",4.0],["2006-10-10",4.0],["2006-10-11",4.25],["2006-10-12",4.25],["2006-10-13",4.25],["2006-10-16",4.25],["2006-10-17",4.25],["2006-10-18",4.25],["2006-10-19",4.25],["2006-10-20",4.25],["2006-10-23",4.25],["2006-10-24",4.25],["2006-10-25",4.25],["2006-10-26",4.25],["2006-10-27",4.25],["2006-10-30",4.25],["2006-10-31",4.25],["2006-11-01",4.25],["2006-11-02",4.25],["2006-11-03",4.25],["2006-11-06",4.25],["2006-11-07",4.25],["2006-11-08",4.25],["2006-11-09",4.25],["2006-11-10",4.25],["2006-11-13",4.25],["2006-11-14",4.25],["2006-11-15",4.25],["2006-11-16",4.25],["2006-11-17",4.25],["2006-11-20",4.25],["2006-11-21",4.25],["2006-11-22",4.25],["2006-11-23",4.25],["2006-11-24",4.25],["2006-11-27",4.25],["2006-11-28",4.25],["2006-11-29",4.25],["2006-11-30",4.25],["2006-12-01",4.25],["2006-12-04",4.25],["2006-12-05",4.25],["2006-12-06",4.25],["2006-12-07",4.25],["2006-12-08",4.25],["2006-12-11",4.25],["2006-12-12",4.25],["2006-12-13",4.5],["2006-12-14",4.5],["2006-12-15",4.5],["2006-12-18",4.5],["2006-12-19",4.5],["2006-12-20",4.5],["2006-12-21",4.5],["2006-12-22",4.5],["2006-12-27",4.5],["2006-12-28",4.5],["2006-12-29",4.5],["2007-01-02",4.5],["2007-01-03",4.5],["2007-01-04",4.5],["2007-01-05",4.5],["2007-01-08",4.5],["2007-01-09",4.5],["2007-01-10",4.5],["2007-01-11",4.5],["2007-01-12",4.5],["2007-01-15",4.5],["2007-01-16",4.5],["2007-01-17",4.5],["2007-01-18",4.5],["2007-01-19",4.5],["2007-01-22",4.5],["2007-01-23",4.5],["2007-01-24",4.5],["2007-01-25",4.5],["2007-01-26",4.5],["2007-01-29",4.5],["2007-01-30",4.5],["2007-01-31",4.5],["2007-02-01",4.5],["2007-02-02",4.5],["2007-02-05",4.5],["2007-02-06",4.5],["2007-02-07",4.5],["2007-02-08",4.5],["2007-02-09",4.5],["2007-02-12",4.5],["2007-02-13",4.5],["2007-02-14",4.5],["2007-02-15",4.5],["2007-02-16",4.5],["2007-02-19",4.5],["2007-02-20",4.5],["2007-02-21",4.5],["2007-02-22",4.5],["2007-02-23",4.5],["2007-02-26",4.5],["2007-02-27",4.5],["2007-02-28",4.5],["2007-03-01",4.5],["2007-03-02",4.5],["2007-03-05",4.5],["2007-03-06",4.5],["2007-03-07",4.5],["2007-03-08",4.5],["2007-03-09",4.5],["2007-03-12",4.5],["2007-03-13",4.5],["2007-03-14",4.75],["2007-03-15",4.75],["2007-03-16",4.75],["2007-03-19",4.75],["2007-03-20",4.75],["2007-03-21",4.75],["2007-03-22",4.75],["2007-03-23",4.75],["2007-03-26",4.75],["2007-03-27",4.75],["2007-03-28",4.75],["2007-03-29",4.75],["2007-03-30",4.75],["2007-04-02",4.75],["2007-04-03",4.75],["2007-04-04",4.75],["2007-04-05",4.75],["2007-04-10",4.75],["2007-04-11",4.75],["2007-04-12",4.75],["2007-04-13",4.75],["2007-04-16",4.75],["2007-04-17",4.75],["2007-04-18",4.75],["2007-04-19",4.75],["2007-04-20",4.75],["2007-04-23",4.75],["2007-04-24",4.75],["2007-04-25",4.75],["2007-04-26",4.75],["2007-04-27",4.75],["2007-04-30",4.75],["2007-05-02",4.75],["2007-05-03",4.75],["2007-05-04",4.75],["2007-05-07",4.75],["2007-05-08",4.75],["2007-05-09",4.75],["2007-05-10",4.75],["2007-05-11",4.75],["2007-05-14",4.75],["2007-05-15",4.75],["2007-05-16",4.75],["2007-05-17",4.75],["2007-05-18",4.75],["2007-05-21",4.75],["2007-05-22",4.75],["2007-05-23",4.75],["2007-05-24",4.75],["2007-05-25",4.75],["2007-05-28",4.75],["2007-05-29",4.75],["2007-05-30",4.75],["2007-05-31",4.75],["2007-06-01",4.75],["2007-06-04",4.75],["2007-06-05",4.75],["2007-06-06",4.75],["2007-06-07",4.75],["2007-06-08",4.75],["2007-06-11",4.75],["2007-06-12",4.75],["2007-06-13",5.0],["2007-06-14",5.0],["2007-06-15",5.0],["2007-06-18",5.0],["2007-06-19",5.0],["2007-06-20",5.0],["2007-06-21",5.0],["2007-06-22",5.0],["2007-06-25",5.0],["2007-06-26",5.0],["2007-06-27",5.0],["2007-06-28",5.0],["2007-06-29",5.0],["2007-07-02",5.0],["2007-07-03",5.0],["2007-07-04",5.0],["2007-07-05",5.0],["2007-07-06",5.0],["2007-07-09",5.0],["2007-07-10",5.0],["2007-07-11",5.0],["2007-07-12",5.0],["2007-07-13",5.0],["2007-07-16",5.0],["2007-07-17",5.0],["2007-07-18",5.0],["2007-07-19",5.0],["2007-07-20",5.0],["2007-07-23",5.0],["2007-07-24",5.0],["2007-07-25",5.0],["2007-07-26",5.0],["2007-07-27",5.0],["2007-07-30",5.0],["2007-07-31",5.0],["2007-08-01",5.0],["2007-08-02",5.0],["2007-08-03",5.0],["2007-08-06",5.0],["2007-08-07",5.0],["2007-08-08",5.0],["2007-08-09",5.0],["2007-08-10",5.0],["2007-08-13",5.0],["2007-08-14",5.0],["2007-08-15",5.0],["2007-08-16",5.0],["2007-08-17",5.0],["2007-08-20",5.0],["2007-08-21",5.0],["2007-08-22",5.0],["2007-08-23",5.0],["2007-08-24",5.0],["2007-08-27",5.0],["2007-08-28",5.0],["2007-08-29",5.0],["2007-08-30",5.0],["2007-08-31",5.0],["2007-09-03",5.0],["2007-09-04",5.0],["2007-09-05",5.0],["2007-09-06",5.0],["2007-09-07",5.0],["2007-09-10",5.0],["2007-09-11",5.0],["2007-09-12",5.0],["2007-09-13",5.0],["2007-09-14",5.0],["2007-09-17",5.0],["2007-09-18",5.0],["2007-09-19",5.0],["2007-09-20",5.0],["2007-09-21",5.0],["2007-09-24",5.0],["2007-09-25",5.0],["2007-09-26",5.0],["2007-09-27",5.0],["2007-09-28",5.0],["2007-10-01",5.0],["2007-10-02",5.0],["2007-10-03",5.0],["2007-10-04",5.0],["2007-10-05",5.0],["2007-10-08",5.0],["2007-10-09",5.0],["2007-10-10",5.0],["2007-10-11",5.0],["2007-10-12",5.0],["2007-10-15",5.0],["2007-10-16",5.0],["2007-10-17",5.0],["2007-10-18",5.0],["2007-10-19",5.0],["2007-10-22",5.0],["2007-10-23",5.0],["2007-10-24",5.0],["2007-10-25",5.0],["2007-10-26",5.0],["2007-10-29",5.0],["2007-10-30",5.0],["2007-10-31",5.0],["2007-11-01",5.0],["2007-11-02",5.0],["2007-11-05",5.0],["2007-11-06",5.0],["2007-11-07",5.0],["2007-11-08",5.0],["2007-11-09",5.0],["2007-11-12",5.0],["2007-11-13",5.0],["2007-11-14",5.0],["2007-11-15",5.0],["2007-11-16",5.0],["2007-11-19",5.0],["2007-11-20",5.0],["2007-11-21",5.0],["2007-11-22",5.0],["2007-11-23",5.0],["2007-11-26",5.0],["2007-11-27",5.0],["2007-11-28",5.0],["2007-11-29",5.0],["2007-11-30",5.0],["2007-12-03",5.0],["2007-12-04",5.0],["2007-12-05",5.0],["2007-12-06",5.0],["2007-12-07",5.0],["2007-12-10",5.0],["2007-12-11",5.0],["2007-12-12",5.0],["2007-12-13",5.0],["2007-12-14",5.0],["2007-12-17",5.0],["2007-12-18",5.0],["2007-12-19",5.0],["2007-12-20",5.0],["2007-12-21",5.0],["2007-12-24",5.0],["2007-12-27",5.0],["2007-12-28",5.0],["2007-12-31",5.0],["2008-01-02",5.0],["2008-01-03",5.0],["2008-01-04",5.0],["2008-01-07",5.0],["2008-01-08",5.0],["2008-01-09",5.0],["2008-01-10",5.0],["2008-01-11",5.0],["2008-01-14",5.0],["2008-01-15",5.0],["2008-01-16",5.0],["2008-01-17",5.0],["2008-01-18",5.0],["2008-01-21",5.0],["2008-01-22",5.0],["2008-01-23",5.0],["2008-01-24",5.0],["2008-01-25",5.0],["2008-01-28",5.0],["2008-01-29",5.0],["2008-01-30",5.0],["2008-01-31",5.0],["2008-02-01",5.0],["2008-02-04",5.0],["2008-02-05",5.0],["2008-02-06",5.0],["2008-02-07",5.0],["2008-02-08",5.0],["2008-02-11",5.0],["2008-02-12",5.0],["2008-02-13",5.0],["2008-02-14",5.0],["2008-02-15",5.0],["2008-02-18",5.0],["2008-02-19",5.0],["2008-02-20",5.0],["2008-02-21",5.0],["2008-02-22",5.0],["2008-02-25",5.0],["2008-02-26",5.0],["2008-02-27",5.0],["2008-02-28",5.0],["2008-02-29",5.0],["2008-03-03",5.0],["2008-03-04",5.0],["2008-03-05",5.0],["2008-03-06",5.0],["2008-03-07",5.0],["2008-03-10",5.0],["2008-03-11",5.0],["2008-03-12",5.0],["2008-03-13",5.0],["2008-03-14",5.0],["2008-03-17",5.0],["2008-03-18",5.0],["2008-03-19",5.0],["2008-03-20",5.0],["2008-03-25",5.0],["2008-03-26",5.0],["2008-03-27",5.0],["2008-03-28",5.0],["2008-03-31",5.0],["2008-04-01",5.0],["2008-04-02",5.0],["2008-04-03",5.0],["2008-04-04",5.0],["2008-04-07",5.0],["2008-04-08",5.0],["2008-04-09",5.0],["2008-04-10",5.0],["2008-04-11",5.0],["2008-04-14",5.0],["2008-04-15",5.0],["2008-04-16",5.0],["2008-04-17",5.0],["2008-04-18",5.0],["2008-04-21",5.0],["2008-04-22",5.0],["2008-04-23",5.0],["2008-04-24",5.0],["2008-04-25",5.0],["2008-04-28",5.0],["2008-04-29",5.0],["2008-04-30",5.0],["2008-05-02",5.0],["2008-05-05",5.0],["2008-05-06",5.0],["2008-05-07",5.0],["2008-05-08",5.0],["2008-05-09",5.0],["2008-05-12",5.0],["2008-05-13",5.0],["2008-05-14",5.0],["2008-05-15",5.0],["2008-05-16",5.0],["2008-05-19",5.0],["2008-05-20",5.0],["2008-05-21",5.0],["2008-05-22",5.0],["2008-05-23",5.0],["2008-05-26",5.0],["2008-05-27",5.0],["2008-05-28",5.0],["2008-05-29",5.0],["2008-05-30",5.0],["2008-06-02",5.0],["2008-06-03",5.0],["2008-06-04",5.0],["2008-06-05",5.0],["2008-06-06",5.0],["2008-06-09",5.0],["2008-06-10",5.0],["2008-06-11",5.0],["2008-06-12",5.0],["2008-06-13",5.0],["2008-06-16",5.0],["2008-06-17",5.0],["2008-06-18",5.0],["2008-06-19",5.0],["2008-06-20",5.0],["2008-06-23",5.0],["2008-06-24",5.0],["2008-06-25",5.0],["2008-06-26",5.0],["2008-06-27",5.0],["2008-06-30",5.0],["2008-07-01",5.0],["2008-07-02",5.0],["2008-07-03",5.0],["2008-07-04",5.0],["2008-07-07",5.0],["2008-07-08",5.0],["2008-07-09",5.25],["2008-07-10",5.25],["2008-07-11",5.25],["2008-07-14",5.25],["2008-07-15",5.25],["2008-07-16",5.25],["2008-07-17",5.25],["2008-07-18",5.25],["2008-07-21",5.25],["2008-07-22",5.25],["2008-07-23",5.25],["2008-07-24",5.25],["2008-07-25",5.25],["2008-07-28",5.25],["2008-07-29",5.25],["2008-07-30",5.25],["2008-07-31",5.25],["2008-08-01",5.25],["2008-08-04",5.25],["2008-08-05",5.25],["2008-08-06",5.25],["2008-08-07",5.25],["2008-08-08",5.25],["2008-08-11",5.25],["2008-08-12",5.25],["2008-08-13",5.25],["2008-08-14",5.25],["2008-08-15",5.25],["2008-08-18",5.25],["2008-08-19",5.25],["2008-08-20",5.25],["2008-08-21",5.25],["2008-08-22",5.25],["2008-08-25",5.25],["2008-08-26",5.25],["2008-08-27",5.25],["2008-08-28",5.25],["2008-08-29",5.25],["2008-09-01",5.25],["2008-09-02",5.25],["2008-09-03",5.25],["2008-09-04",5.25],["2008-09-05",5.25],["2008-09-08",5.25],["2008-09-09",5.25],["2008-09-10",5.25],["2008-09-11",5.25],["2008-09-12",5.25],["2008-09-15",5.25],["2008-09-16",5.25],["2008-09-17",5.25],["2008-09-18",5.25],["2008-09-19",5.25],["2008-09-22",5.25],["2008-09-23",5.25],["2008-09-24",5.25],["2008-09-25",5.25],["2008-09-26",5.25],["2008-09-29",5.25],["2008-09-30",5.25],["2008-10-01",5.25],["2008-10-02",5.25],["2008-10-03",5.25],["2008-10-06",5.25],["2008-10-07",5.25],["2008-10-08",4.75],["2008-10-09",4.25],["2008-10-10",4.25],["2008-10-13",4.25],["2008-10-14",4.25],["2008-10-15",4.25],["2008-10-16",4.25],["2008-10-17",4.25],["2008-10-20",4.25],["2008-10-21",4.25],["2008-10-22",4.25],["2008-10-23",4.25],["2008-10-24",4.25],["2008-10-27",4.25],["2008-10-28",4.25],["2008-10-29",4.25],["2008-10-30",4.25],["2008-10-31",4.25],["2008-11-03",4.25],["2008-11-04",4.25],["2008-11-05",4.25],["2008-11-06",4.25],["2008-11-07",4.25],["2008-11-10",4.25],["2008-11-11",4.25],["2008-11-12",3.75],["2008-11-13",3.75],["2008-11-14",3.75],["2008-11-17",3.75],["2008-11-18",3.75],["2008-11-19",3.75],["2008-11-20",3.75],["2008-11-21",3.75],["2008-11-24",3.75],["2008-11-25",3.75],["2008-11-26",3.75],["2008-11-27",3.75],["2008-11-28",3.75],["2008-12-01",3.75],["2008-12-02",3.75],["2008-12-03",3.75],["2008-12-04",3.75],["2008-12-05",3.75],["2008-12-08",3.75],["2008-12-09",3.75],["2008-12-10",3.0],["2008-12-11",3.0],["2008-12-12",3.0],["2008-12-15",3.0],["2008-12-16",3.0],["2008-12-17",3.0],["2008-12-18",3.0],["2008-12-19",3.0],["2008-12-22",3.0],["2008-12-23",3.0],["2008-12-24",3.0],["2008-12-29",3.0],["2008-12-30",3.0],["2008-12-31",3.0],["2009-01-02",3.0],["2009-01-05",3.0],["2009-01-06",3.0],["2009-01-07",3.0],["2009-01-08",3.0],["2009-01-09",3.0],["2009-01-12",3.0],["2009-01-13",3.0],["2009-01-14",3.0],["2009-01-15",3.0],["2009-01-16",3.0],["2009-01-19",3.0],["2009-01-20",3.0],["2009-01-21",3.0],["2009-01-22",3.0],["2009-01-23",3.0],["2009-01-26",3.0],["2009-01-27",3.0],["2009-01-28",3.0],["2009-01-29",3.0],["2009-01-30",3.0],["2009-02-02",3.0],["2009-02-03",3.0],["2009-02-04",3.0],["2009-02-05",3.0],["2009-02-06",3.0],["2009-02-09",3.0],["2009-02-10",3.0],["2009-02-11",3.0],["2009-02-12",3.0],["2009-02-13",3.0],["2009-02-16",3.0],["2009-02-17",3.0],["2009-02-18",3.0],["2009-02-19",3.0],["2009-02-20",3.0],["2009-02-23",3.0],["2009-02-24",3.0],["2009-02-25",3.0],["2009-02-26",3.0],["2009-02-27",3.0],["2009-03-02",3.0],["2009-03-03",3.0],["2009-03-04",3.0],["2009-03-05",3.0],["2009-03-06",3.0],["2009-03-09",3.0],["2009-03-10",3.0],["2009-03-11",2.5],["2009-03-12",2.5],["2009-03-13",2.5],["2009-03-16",2.5],["2009-03-17",2.5],["2009-03-18",2.5],["2009-03-19",2.5],["2009-03-20",2.5],["2009-03-23",2.5],["2009-03-24",2.5],["2009-03-25",2.5],["2009-03-26",2.5],["2009-03-27",2.5],["2009-03-30",2.5],["2009-03-31",2.5],["2009-04-01",2.5],["2009-04-02",2.5],["2009-04-03",2.5],["2009-04-06",2.5],["2009-04-07",2.5],["2009-04-08",2.25],["2009-04-09",2.25],["2009-04-14",2.25],["2009-04-15",2.25],["2009-04-16",2.25],["2009-04-17",2.25],["2009-04-20",2.25],["2009-04-21",2.25],["2009-04-22",2.25],["2009-04-23",2.25],["2009-04-24",2.25],["2009-04-27",2.25],["2009-04-28",2.25],["2009-04-29",2.25],["2009-04-30",2.25],["2009-05-04",2.25],["2009-05-05",2.25],["2009-05-06",2.25],["2009-05-07",2.25],["2009-05-08",2.25],["2009-05-11",2.25],["2009-05-12",2.25],["2009-05-13",1.75],["2009-05-14",1.75],["2009-05-15",1.75],["2009-05-18",1.75],["2009-05-19",1.75],["2009-05-20",1.75],["2009-05-21",1.75],["2009-05-22",1.75],["2009-05-25",1.75],["2009-05-26",1.75],["2009-05-27",1.75],["2009-05-28",1.75],["2009-05-29",1.75],["2009-06-01",1.75],["2009-06-02",1.75],["2009-06-03",1.75],["2009-06-04",1.75],["2009-06-05",1.75],["2009-06-08",1.75],["2009-06-09",1.75],["2009-06-10",1.75],["2009-06-11",1.75],["2009-06-12",1.75],["2009-06-15",1.75],["2009-06-16",1.75],["2009-06-17",1.75],["2009-06-18",1.75],["2009-06-19",1.75],["2009-06-22",1.75],["2009-06-23",1.75],["2009-06-24",1.75],["2009-06-25",1.75],["2009-06-26",1.75],["2009-06-29",1.75],["2009-06-30",1.75],["2009-07-01",1.75],["2009-07-02",1.75],["2009-07-03",1.75],["2009-07-06",1.75],["2009-07-07",1.75],["2009-07-08",1.75],["2009-07-09",1.75],["2009-07-10",1.75],["2009-07-13",1.75],["2009-07-14",1.75],["2009-07-15",1.75],["2009-07-16",1.75],["2009-07-17",1.75],["2009-07-20",1.75],["2009-07-21",1.75],["2009-07-22",1.75],["2009-07-23",1.75],["2009-07-24",1.75],["2009-07-27",1.75],["2009-07-28",1.75],["2009-07-29",1.75],["2009-07-30",1.75],["2009-07-31",1.75],["2009-08-03",1.75],["2009-08-04",1.75],["2009-08-05",1.75],["2009-08-06",1.75],["2009-08-07",1.75],["2009-08-10",1.75],["2009-08-11",1.75],["2009-08-12",1.75],["2009-08-13",1.75],["2009-08-14",1.75],["2009-08-17",1.75],["2009-08-18",1.75],["2009-08-19",1.75],["2009-08-20",1.75],["2009-08-21",1.75],["2009-08-24",1.75],["2009-08-25",1.75],["2009-08-26",1.75],["2009-08-27",1.75],["2009-08-28",1.75],["2009-08-31",1.75],["2009-09-01",1.75],["2009-09-02",1.75],["2009-09-03",1.75],["2009-09-04",1.75],["2009-09-07",1.75],["2009-09-08",1.75],["2009-09-09",1.75],["2009-09-10",1.75],["2009-09-11",1.75],["2009-09-14",1.75],["2009-09-15",1.75],["2009-09-16",1.75],["2009-09-17",1.75],["2009-09-18",1.75],["2009-09-21",1.75],["2009-09-22",1.75],["2009-09-23",1.75],["2009-09-24",1.75],["2009-09-25",1.75],["2009-09-28",1.75],["2009-09-29",1.75],["2009-09-30",1.75],["2009-10-01",1.75],["2009-10-02",1.75],["2009-10-05",1.75],["2009-10-06",1.75],["2009-10-07",1.75],["2009-10-08",1.75],["2009-10-09",1.75],["2009-10-12",1.75],["2009-10-13",1.75],["2009-10-14",1.75],["2009-10-15",1.75],["2009-10-16",1.75],["2009-10-19",1.75],["2009-10-20",1.75],["2009-10-21",1.75],["2009-10-22",1.75],["2009-10-23",1.75],["2009-10-26",1.75],["2009-10-27",1.75],["2009-10-28",1.75],["2009-10-29",1.75],["2009-10-30",1.75],["2009-11-02",1.75],["2009-11-03",1.75],["2009-11-04",1.75],["2009-11-05",1.75],["2009-11-06",1.75],["2009-11-09",1.75],["2009-11-10",1.75],["2009-11-11",1.75],["2009-11-12",1.75],["2009-11-13",1.75],["2009-11-16",1.75],["2009-11-17",1.75],["2009-11-18",1.75],["2009-11-19",1.75],["2009-11-20",1.75],["2009-11-23",1.75],["2009-11-24",1.75],["2009-11-25",1.75],["2009-11-26",1.75],["2009-11-27",1.75],["2009-11-30",1.75],["2009-12-01",1.75],["2009-12-02",1.75],["2009-12-03",1.75],["2009-12-04",1.75],["2009-12-07",1.75],["2009-12-08",1.75],["2009-12-09",1.75],["2009-12-10",1.75],["2009-12-11",1.75],["2009-12-14",1.75],["2009-12-15",1.75],["2009-12-16",1.75],["2009-12-17",1.75],["2009-12-18",1.75],["2009-12-21",1.75],["2009-12-22",1.75],["2009-12-23",1.75],["2009-12-24",1.75],["2009-12-28",1.75],["2009-12-29",1.75],["2009-12-30",1.75],["2009-12-31",1.75],["2010-01-04",1.75],["2010-01-05",1.75],["2010-01-06",1.75],["2010-01-07",1.75],["2010-01-08",1.75],["2010-01-11",1.75],["2010-01-12",1.75],["2010-01-13",1.75],["2010-01-14",1.75],["2010-01-15",1.75],["2010-01-18",1.75],["2010-01-19",1.75],["2010-01-20",1.75],["2010-01-21",1.75],["2010-01-22",1.75],["2010-01-25",1.75],["2010-01-26",1.75],["2010-01-27",1.75],["2010-01-28",1.75],["2010-01-29",1.75],["2010-02-01",1.75],["2010-02-02",1.75],["2010-02-03",1.75],["2010-02-04",1.75],["2010-02-05",1.75],["2010-02-08",1.75],["2010-02-09",1.75],["2010-02-10",1.75],["2010-02-11",1.75],["2010-02-12",1.75],["2010-02-15",1.75],["2010-02-16",1.75],["2010-02-17",1.75],["2010-02-18",1.75],["2010-02-19",1.75],["2010-02-22",1.75],["2010-02-23",1.75],["2010-02-24",1.75],["2010-02-25",1.75],["2010-02-26",1.75],["2010-03-01",1.75],["2010-03-02",1.75],["2010-03-03",1.75],["2010-03-04",1.75],["2010-03-05",1.75],["2010-03-08",1.75],["2010-03-09",1.75],["2010-03-10",1.75],["2010-03-11",1.75],["2010-03-12",1.75],["2010-03-15",1.75],["2010-03-16",1.75],["2010-03-17",1.75],["2010-03-18",1.75],["2010-03-19",1.75],["2010-03-22",1.75],["2010-03-23",1.75],["2010-03-24",1.75],["2010-03-25",1.75],["2010-03-26",1.75],["2010-03-29",1.75],["2010-03-30",1.75],["2010-03-31",1.75],["2010-04-01",1.75],["2010-04-06",1.75],["2010-04-07",1.75],["2010-04-08",1.75],["2010-04-09",1.75],["2010-04-12",1.75],["2010-04-13",1.75],["2010-04-14",1.75],["2010-04-15",1.75],["2010-04-16",1.75],["2010-04-19",1.75],["2010-04-20",1.75],["2010-04-21",1.75],["2010-04-22",1.75],["2010-04-23",1.75],["2010-04-26",1.75],["2010-04-27",1.75],["2010-04-28",1.75],["2010-04-29",1.75],["2010-04-30",1.75],["2010-05-03",1.75],["2010-05-04",1.75],["2010-05-05",1.75],["2010-05-06",1.75],["2010-05-07",1.75],["2010-05-10",1.75],["2010-05-11",1.75],["2010-05-12",1.75],["2010-05-13",1.75],["2010-05-14",1.75],["2010-05-17",1.75],["2010-05-18",1.75],["2010-05-19",1.75],["2010-05-20",1.75],["2010-05-21",1.75],["2010-05-24",1.75],["2010-05-25",1.75],["2010-05-26",1.75],["2010-05-27",1.75],["2010-05-28",1.75],["2010-05-31",1.75],["2010-06-01",1.75],["2010-06-02",1.75],["2010-06-03",1.75],["2010-06-04",1.75],["2010-06-07",1.75],["2010-06-08",1.75],["2010-06-09",1.75],["2010-06-10",1.75],["2010-06-11",1.75],["2010-06-14",1.75],["2010-06-15",1.75],["2010-06-16",1.75],["2010-06-17",1.75],["2010-06-18",1.75],["2010-06-21",1.75],["2010-06-22",1.75],["2010-06-23",1.75],["2010-06-24",1.75],["2010-06-25",1.75],["2010-06-28",1.75],["2010-06-29",1.75],["2010-06-30",1.75],["2010-07-01",1.75],["2010-07-02",1.75],["2010-07-05",1.75],["2010-07-06",1.75],["2010-07-07",1.75],["2010-07-08",1.75],["2010-07-09",1.75],["2010-07-12",1.75],["2010-07-13",1.75],["2010-07-14",1.75],["2010-07-15",1.75],["2010-07-16",1.75],["2010-07-19",1.75],["2010-07-20",1.75],["2010-07-21",1.75],["2010-07-22",1.75],["2010-07-23",1.75],["2010-07-26",1.75],["2010-07-27",1.75],["2010-07-28",1.75],["2010-07-29",1.75],["2010-07-30",1.75],["2010-08-02",1.75],["2010-08-03",1.75],["2010-08-04",1.75],["2010-08-05",1.75],["2010-08-06",1.75],["2010-08-09",1.75],["2010-08-10",1.75],["2010-08-11",1.75],["2010-08-12",1.75],["2010-08-13",1.75],["2010-08-16",1.75],["2010-08-17",1.75],["2010-08-18",1.75],["2010-08-19",1.75],["2010-08-20",1.75],["2010-08-23",1.75],["2010-08-24",1.75],["2010-08-25",1.75],["2010-08-26",1.75],["2010-08-27",1.75],["2010-08-30",1.75],["2010-08-31",1.75],["2010-09-01",1.75],["2010-09-02",1.75],["2010-09-03",1.75],["2010-09-06",1.75],["2010-09-07",1.75],["2010-09-08",1.75],["2010-09-09",1.75],["2010-09-10",1.75],["2010-09-13",1.75],["2010-09-14",1.75],["2010-09-15",1.75],["2010-09-16",1.75],["2010-09-17",1.75],["2010-09-20",1.75],["2010-09-21",1.75],["2010-09-22",1.75],["2010-09-23",1.75],["2010-09-24",1.75],["2010-09-27",1.75],["2010-09-28",1.75],["2010-09-29",1.75],["2010-09-30",1.75],["2010-10-01",1.75],["2010-10-04",1.75],["2010-10-05",1.75],["2010-10-06",1.75],["2010-10-07",1.75],["2010-10-08",1.75],["2010-10-11",1.75],["2010-10-12",1.75],["2010-10-13",1.75],["2010-10-14",1.75],["2010-10-15",1.75],["2010-10-18",1.75],["2010-10-19",1.75],["2010-10-20",1.75],["2010-10-21",1.75],["2010-10-22",1.75],["2010-10-25",1.75],["2010-10-26",1.75],["2010-10-27",1.75],["2010-10-28",1.75],["2010-10-29",1.75],["2010-11-01",1.75],["2010-11-02",1.75],["2010-11-03",1.75],["2010-11-04",1.75],["2010-11-05",1.75],["2010-11-08",1.75],["2010-11-09",1.75],["2010-11-10",1.75],["2010-11-11",1.75],["2010-11-12",1.75],["2010-11-15",1.75],["2010-11-16",1.75],["2010-11-17",1.75],["2010-11-18",1.75],["2010-11-19",1.75],["2010-11-22",1.75],["2010-11-23",1.75],["2010-11-24",1.75],["2010-11-25",1.75],["2010-11-26",1.75],["2010-11-29",1.75],["2010-11-30",1.75],["2010-12-01",1.75],["2010-12-02",1.75],["2010-12-03",1.75],["2010-12-06",1.75],["2010-12-07",1.75],["2010-12-08",1.75],["2010-12-09",1.75],["2010-12-10",1.75],["2010-12-13",1.75],["2010-12-14",1.75],["2010-12-15",1.75],["2010-12-16",1.75],["2010-12-17",1.75],["2010-12-20",1.75],["2010-12-21",1.75],["2010-12-22",1.75],["2010-12-23",1.75],["2010-12-24",1.75],["2010-12-27",1.75],["2010-12-28",1.75],["2010-12-29",1.75],["2010-12-30",1.75],["2010-12-31",1.75],["2011-01-03",1.75],["2011-01-04",1.75],["2011-01-05",1.75],["2011-01-06",1.75],["2011-01-07",1.75],["2011-01-10",1.75],["2011-01-11",1.75],["2011-01-12",1.75],["2011-01-13",1.75],["2011-01-14",1.75],["2011-01-17",1.75],["2011-01-18",1.75],["2011-01-19",1.75],["2011-01-20",1.75],["2011-01-21",1.75],["2011-01-24",1.75],["2011-01-25",1.75],["2011-01-26",1.75],["2011-01-27",1.75],["2011-01-28",1.75],["2011-01-31",1.75],["2011-02-01",1.75],["2011-02-02",1.75],["2011-02-03",1.75],["2011-02-04",1.75],["2011-02-07",1.75],["2011-02-08",1.75],["2011-02-09",1.75],["2011-02-10",1.75],["2011-02-11",1.75],["2011-02-14",1.75],["2011-02-15",1.75],["2011-02-16",1.75],["2011-02-17",1.75],["2011-02-18",1.75],["2011-02-21",1.75],["2011-02-22",1.75],["2011-02-23",1.75],["2011-02-24",1.75],["2011-02-25",1.75],["2011-02-28",1.75],["2011-03-01",1.75],["2011-03-02",1.75],["2011-03-03",1.75],["2011-03-04",1.75],["2011-03-07",1.75],["2011-03-08",1.75],["2011-03-09",1.75],["2011-03-10",1.75],["2011-03-11",1.75],["2011-03-14",1.75],["2011-03-15",1.75],["2011-03-16",1.75],["2011-03-17",1.75],["2011-03-18",1.75],["2011-03-21",1.75],["2011-03-22",1.75],["2011-03-23",1.75],["2011-03-24",1.75],["2011-03-25",1.75],["2011-03-28",1.75],["2011-03-29",1.75],["2011-03-30",1.75],["2011-03-31",1.75],["2011-04-01",1.75],["2011-04-04",1.75],["2011-04-05",1.75],["2011-04-06",1.75],["2011-04-07",1.75],["2011-04-08",1.75],["2011-04-11",1.75],["2011-04-12",1.75],["2011-04-13",2.0],["2011-04-14",2.0],["2011-04-15",2.0],["2011-04-18",2.0],["2011-04-19",2.0],["2011-04-20",2.0],["2011-04-21",2.0],["2011-04-26",2.0],["2011-04-27",2.0],["2011-04-28",2.0],["2011-04-29",2.0],["2011-05-02",2.0],["2011-05-03",2.0],["2011-05-04",2.0],["2011-05-05",2.0],["2011-05-06",2.0],["2011-05-09",2.0],["2011-05-10",2.0],["2011-05-11",2.0],["2011-05-12",2.0],["2011-05-13",2.0],["2011-05-16",2.0],["2011-05-17",2.0],["2011-05-18",2.0],["2011-05-19",2.0],["2011-05-20",2.0],["2011-05-23",2.0],["2011-05-24",2.0],["2011-05-25",2.0],["2011-05-26",2.0],["2011-05-27",2.0],["2011-05-30",2.0],["2011-05-31",2.0],["2011-06-01",2.0],["2011-06-02",2.0],["2011-06-03",2.0],["2011-06-06",2.0],["2011-06-07",2.0],["2011-06-08",2.0],["2011-06-09",2.0],["2011-06-10",2.0],["2011-06-13",2.0],["2011-06-14",2.0],["2011-06-15",2.0],["2011-06-16",2.0],["2011-06-17",2.0],["2011-06-20",2.0],["2011-06-21",2.0],["2011-06-22",2.0],["2011-06-23",2.0],["2011-06-24",2.0],["2011-06-27",2.0],["2011-06-28",2.0],["2011-06-29",2.0],["2011-06-30",2.0],["2011-07-01",2.0],["2011-07-04",2.0],["2011-07-05",2.0],["2011-07-06",2.0],["2011-07-07",2.0],["2011-07-08",2.0],["2011-07-11",2.0],["2011-07-12",2.0],["2011-07-13",2.25],["2011-07-14",2.25],["2011-07-15",2.25],["2011-07-18",2.25],["2011-07-19",2.25],["2011-07-20",2.25],["2011-07-21",2.25],["2011-07-22",2.25],["2011-07-25",2.25],["2011-07-26",2.25],["2011-07-27",2.25],["2011-07-28",2.25],["2011-07-29",2.25],["2011-08-01",2.25],["2011-08-02",2.25],["2011-08-03",2.25],["2011-08-04",2.25],["2011-08-05",2.25],["2011-08-08",2.25],["2011-08-09",2.25],["2011-08-10",2.25],["2011-08-11",2.25],["2011-08-12",2.25],["2011-08-15",2.25],["2011-08-16",2.25],["2011-08-17",2.25],["2011-08-18",2.25],["2011-08-19",2.25],["2011-08-22",2.25],["2011-08-23",2.25],["2011-08-24",2.25],["2011-08-25",2.25],["2011-08-26",2.25],["2011-08-29",2.25],["2011-08-30",2.25],["2011-08-31",2.25],["2011-09-01",2.25],["2011-09-02",2.25],["2011-09-05",2.25],["2011-09-06",2.25],["2011-09-07",2.25],["2011-09-08",2.25],["2011-09-09",2.25],["2011-09-12",2.25],["2011-09-13",2.25],["2011-09-14",2.25],["2011-09-15",2.25],["2011-09-16",2.25],["2011-09-19",2.25],["2011-09-20",2.25],["2011-09-21",2.25],["2011-09-22",2.25],["2011-09-23",2.25],["2011-09-26",2.25],["2011-09-27",2.25],["2011-09-28",2.25],["2011-09-29",2.25],["2011-09-30",2.25],["2011-10-03",2.25],["2011-10-04",2.25],["2011-10-05",2.25],["2011-10-06",2.25],["2011-10-07",2.25],["2011-10-10",2.25],["2011-10-11",2.25],["2011-10-12",2.25],["2011-10-13",2.25],["2011-10-14",2.25],["2011-10-17",2.25],["2011-10-18",2.25],["2011-10-19",2.25],["2011-10-20",2.25],["2011-10-21",2.25],["2011-10-24",2.25],["2011-10-25",2.25],["2011-10-26",2.25],["2011-10-27",2.25],["2011-10-28",2.25],["2011-10-31",2.25],["2011-11-01",2.25],["2011-11-02",2.25],["2011-11-03",2.25],["2011-11-04",2.25],["2011-11-07",2.25],["2011-11-08",2.25],["2011-11-09",2.0],["2011-11-10",2.0],["2011-11-11",2.0],["2011-11-14",2.0],["2011-11-15",2.0],["2011-11-16",2.0],["2011-11-17",2.0],["2011-11-18",2.0],["2011-11-21",2.0],["2011-11-22",2.0],["2011-11-23",2.0],["2011-11-24",2.0],["2011-11-25",2.0],["2011-11-28",2.0],["2011-11-29",2.0],["2011-11-30",2.0],["2011-12-01",2.0],["2011-12-02",2.0],["2011-12-05",2.0],["2011-12-06",2.0],["2011-12-07",2.0],["2011-12-08",2.0],["2011-12-09",2.0],["2011-12-12",2.0],["2011-12-13",2.0],["2011-12-14",1.75],["2011-12-15",1.75],["2011-12-16",1.75],["2011-12-19",1.75],["2011-12-20",1.75],["2011-12-21",1.75],["2011-12-22",1.75],["2011-12-23",1.75],["2011-12-27",1.75],["2011-12-28",1.75],["2011-12-29",1.75],["2011-12-30",1.75],["2012-01-02",1.75],["2012-01-03",1.75],["2012-01-04",1.75],["2012-01-05",1.75],["2012-01-06",1.75],["2012-01-09",1.75],["2012-01-10",1.75],["2012-01-11",1.75],["2012-01-12",1.75],["2012-01-13",1.75],["2012-01-16",1.75],["2012-01-17",1.75],["2012-01-18",1.75],["2012-01-19",1.75],["2012-01-20",1.75],["2012-01-23",1.75],["2012-01-24",1.75],["2012-01-25",1.75],["2012-01-26",1.75],["2012-01-27",1.75],["2012-01-30",1.75],["2012-01-31",1.75],["2012-02-01",1.75],["2012-02-02",1.75],["2012-02-03",1.75],["2012-02-06",1.75],["2012-02-07",1.75],["2012-02-08",1.75],["2012-02-09",1.75],["2012-02-10",1.75],["2012-02-13",1.75],["2012-02-14",1.75],["2012-02-15",1.75],["2012-02-16",1.75],["2012-02-17",1.75],["2012-02-20",1.75],["2012-02-21",1.75],["2012-02-22",1.75],["2012-02-23",1.75],["2012-02-24",1.75],["2012-02-27",1.75],["2012-02-28",1.75],["2012-02-29",1.75],["2012-03-01",1.75],["2012-03-02",1.75],["2012-03-05",1.75],["2012-03-06",1.75],["2012-03-07",1.75],["2012-03-08",1.75],["2012-03-09",1.75],["2012-03-12",1.75],["2012-03-13",1.75],["2012-03-14",1.75],["2012-03-15",1.75],["2012-03-16",1.75],["2012-03-19",1.75],["2012-03-20",1.75],["2012-03-21",1.75],["2012-03-22",1.75],["2012-03-23",1.75],["2012-03-26",1.75],["2012-03-27",1.75],["2012-03-28",1.75],["2012-03-29",1.75],["2012-03-30",1.75],["2012-04-02",1.75],["2012-04-03",1.75],["2012-04-04",1.75],["2012-04-05",1.75],["2012-04-10",1.75],["2012-04-11",1.75],["2012-04-12",1.75],["2012-04-13",1.75],["2012-04-16",1.75],["2012-04-17",1.75],["2012-04-18",1.75],["2012-04-19",1.75],["2012-04-20",1.75],["2012-04-23",1.75],["2012-04-24",1.75],["2012-04-25",1.75],["2012-04-26",1.75],["2012-04-27",1.75],["2012-04-30",1.75],["2012-05-02",1.75],["2012-05-03",1.75],["2012-05-04",1.75],["2012-05-07",1.75],["2012-05-08",1.75],["2012-05-09",1.75],["2012-05-10",1.75],["2012-05-11",1.75],["2012-05-14",1.75],["2012-05-15",1.75],["2012-05-16",1.75],["2012-05-17",1.75],["2012-05-18",1.75],["2012-05-21",1.75],["2012-05-22",1.75],["2012-05-23",1.75],["2012-05-24",1.75],["2012-05-25",1.75],["2012-05-28",1.75],["2012-05-29",1.75],["2012-05-30",1.75],["2012-05-31",1.75],["2012-06-01",1.75],["2012-06-04",1.75],["2012-06-05",1.75],["2012-06-06",1.75],["2012-06-07",1.75],["2012-06-08",1.75],["2012-06-11",1.75],["2012-06-12",1.75],["2012-06-13",1.75],["2012-06-14",1.75],["2012-06-15",1.75],["2012-06-18",1.75],["2012-06-19",1.75],["2012-06-20",1.75],["2012-06-21",1.75],["2012-06-22",1.75],["2012-06-25",1.75],["2012-06-26",1.75],["2012-06-27",1.75],["2012-06-28",1.75],["2012-06-29",1.75],["2012-07-02",1.75],["2012-07-03",1.75],["2012-07-04",1.75],["2012-07-05",1.75],["2012-07-06",1.75],["2012-07-09",1.75],["2012-07-10",1.75],["2012-07-11",1.5],["2012-07-12",1.5],["2012-07-13",1.5],["2012-07-16",1.5],["2012-07-17",1.5],["2012-07-18",1.5],["2012-07-19",1.5],["2012-07-20",1.5],["2012-07-23",1.5],["2012-07-24",1.5],["2012-07-25",1.5],["2012-07-26",1.5],["2012-07-27",1.5],["2012-07-30",1.5],["2012-07-31",1.5],["2012-08-01",1.5],["2012-08-02",1.5],["2012-08-03",1.5],["2012-08-06",1.5],["2012-08-07",1.5],["2012-08-08",1.5],["2012-08-09",1.5],["2012-08-10",1.5],["2012-08-13",1.5],["2012-08-14",1.5],["2012-08-15",1.5],["2012-08-16",1.5],["2012-08-17",1.5],["2012-08-20",1.5],["2012-08-21",1.5],["2012-08-22",1.5],["2012-08-23",1.5],["2012-08-24",1.5],["2012-08-27",1.5],["2012-08-28",1.5],["2012-08-29",1.5],["2012-08-30",1.5],["2012-08-31",1.5],["2012-09-03",1.5],["2012-09-04",1.5],["2012-09-05",1.5],["2012-09-06",1.5],["2012-09-07",1.5],["2012-09-10",1.5],["2012-09-11",1.5],["2012-09-12",1.5],["2012-09-13",1.5],["2012-09-14",1.5],["2012-09-17",1.5],["2012-09-18",1.5],["2012-09-19",1.5],["2012-09-20",1.5],["2012-09-21",1.5],["2012-09-24",1.5],["2012-09-25",1.5],["2012-09-26",1.5],["2012-09-27",1.5],["2012-09-28",1.5],["2012-10-01",1.5],["2012-10-02",1.5],["2012-10-03",1.5],["2012-10-04",1.5],["2012-10-05",1.5],["2012-10-08",1.5],["2012-10-09",1.5],["2012-10-10",1.5],["2012-10-11",1.5],["2012-10-12",1.5],["2012-10-15",1.5],["2012-10-16",1.5],["2012-10-17",1.5],["2012-10-18",1.5],["2012-10-19",1.5],["2012-10-22",1.5],["2012-10-23",1.5],["2012-10-24",1.5],["2012-10-25",1.5],["2012-10-26",1.5],["2012-10-29",1.5],["2012-10-30",1.5],["2012-10-31",1.5],["2012-11-01",1.5],["2012-11-02",1.5],["2012-11-05",1.5],["2012-11-06",1.5],["2012-11-07",1.5],["2012-11-08",1.5],["2012-11-09",1.5],["2012-11-12",1.5],["2012-11-13",1.5],["2012-11-14",1.5],["2012-11-15",1.5],["2012-11-16",1.5],["2012-11-19",1.5],["2012-11-20",1.5],["2012-11-21",1.5],["2012-11-22",1.5],["2012-11-23",1.5],["2012-11-26",1.5],["2012-11-27",1.5],["2012-11-28",1.5],["2012-11-29",1.5],["2012-11-30",1.5],["2012-12-03",1.5],["2012-12-04",1.5],["2012-12-05",1.5],["2012-12-06",1.5],["2012-12-07",1.5],["2012-12-10",1.5],["2012-12-11",1.5],["2012-12-12",1.5],["2012-12-13",1.5],["2012-12-14",1.5],["2012-12-17",1.5],["2012-12-18",1.5],["2012-12-19",1.5],["2012-12-20",1.5],["2012-12-21",1.5],["2012-12-24",1.5],["2012-12-27",1.5],["2012-12-28",1.5],["2012-12-31",1.5],["2013-01-02",1.5],["2013-01-03",1.5],["2013-01-04",1.5],["2013-01-07",1.5],["2013-01-08",1.5],["2013-01-09",1.5],["2013-01-10",1.5],["2013-01-11",1.5],["2013-01-14",1.5],["2013-01-15",1.5],["2013-01-16",1.5],["2013-01-17",1.5],["2013-01-18",1.5],["2013-01-21",1.5],["2013-01-22",1.5],["2013-01-23",1.5],["2013-01-24",1.5],["2013-01-25",1.5],["2013-01-28",1.5],["2013-01-29",1.5],["2013-01-30",1.5],["2013-01-31",1.5],["2013-02-01",1.5],["2013-02-04",1.5],["2013-02-05",1.5],["2013-02-06",1.5],["2013-02-07",1.5],["2013-02-08",1.5],["2013-02-11",1.5],["2013-02-12",1.5],["2013-02-13",1.5],["2013-02-14",1.5],["2013-02-15",1.5],["2013-02-18",1.5],["2013-02-19",1.5],["2013-02-20",1.5],["2013-02-21",1.5],["2013-02-22",1.5],["2013-02-25",1.5],["2013-02-26",1.5],["2013-02-27",1.5],["2013-02-28",1.5],["2013-03-01",1.5],["2013-03-04",1.5],["2013-03-05",1.5],["2013-03-06",1.5],["2013-03-07",1.5],["2013-03-08",1.5],["2013-03-11",1.5],["2013-03-12",1.5],["2013-03-13",1.5],["2013-03-14",1.5],["2013-03-15",1.5],["2013-03-18",1.5],["2013-03-19",1.5],["2013-03-20",1.5],["2013-03-21",1.5],["2013-03-22",1.5],["2013-03-25",1.5],["2013-03-26",1.5],["2013-03-27",1.5],["2013-03-28",1.5],["2013-04-02",1.5],["2013-04-03",1.5],["2013-04-04",1.5],["2013-04-05",1.5],["2013-04-08",1.5],["2013-04-09",1.5],["2013-04-10",1.5],["2013-04-11",1.5],["2013-04-12",1.5],["2013-04-15",1.5],["2013-04-16",1.5],["2013-04-17",1.5],["2013-04-18",1.5],["2013-04-19",1.5],["2013-04-22",1.5],["2013-04-23",1.5],["2013-04-24",1.5],["2013-04-25",1.5],["2013-04-26",1.5],["2013-04-29",1.5],["2013-04-30",1.5],["2013-05-02",1.5],["2013-05-03",1.5],["2013-05-06",1.5],["2013-05-07",1.5],["2013-05-08",1.0],["2013-05-09",1.0],["2013-05-10",1.0],["2013-05-13",1.0],["2013-05-14",1.0],["2013-05-15",1.0],["2013-05-16",1.0],["2013-05-17",1.0],["2013-05-20",1.0],["2013-05-21",1.0],["2013-05-22",1.0],["2013-05-23",1.0],["2013-05-24",1.0],["2013-05-27",1.0],["2013-05-28",1.0],["2013-05-29",1.0],["2013-05-30",1.0],["2013-05-31",1.0],["2013-06-03",1.0],["2013-06-04",1.0],["2013-06-05",1.0],["2013-06-06",1.0],["2013-06-07",1.0],["2013-06-10",1.0],["2013-06-11",1.0],["2013-06-12",1.0],["2013-06-13",1.0],["2013-06-14",1.0],["2013-06-17",1.0],["2013-06-18",1.0],["2013-06-19",1.0],["2013-06-20",1.0],["2013-06-21",1.0],["2013-06-24",1.0],["2013-06-25",1.0],["2013-06-26",1.0],["2013-06-27",1.0],["2013-06-28",1.0],["2013-07-01",1.0],["2013-07-02",1.0],["2013-07-03",1.0],["2013-07-04",1.0],["2013-07-05",1.0],["2013-07-08",1.0],["2013-07-09",1.0],["2013-07-10",1.0],["2013-07-11",1.0],["2013-07-12",1.0],["2013-07-15",1.0],["2013-07-16",1.0],["2013-07-17",1.0],["2013-07-18",1.0],["2013-07-19",1.0],["2013-07-22",1.0],["2013-07-23",1.0],["2013-07-24",1.0],["2013-07-25",1.0],["2013-07-26",1.0],["2013-07-29",1.0],["2013-07-30",1.0],["2013-07-31",1.0],["2013-08-01",1.0],["2013-08-02",1.0],["2013-08-05",1.0],["2013-08-06",1.0],["2013-08-07",1.0],["2013-08-08",1.0],["2013-08-09",1.0],["2013-08-12",1.0],["2013-08-13",1.0],["2013-08-14",1.0],["2013-08-15",1.0],["2013-08-16",1.0],["2013-08-19",1.0],["2013-08-20",1.0],["2013-08-21",1.0],["2013-08-22",1.0],["2013-08-23",1.0],["2013-08-26",1.0],["2013-08-27",1.0],["2013-08-28",1.0],["2013-08-29",1.0],["2013-08-30",1.0],["2013-09-02",1.0],["2013-09-03",1.0],["2013-09-04",1.0],["2013-09-05",1.0],["2013-09-06",1.0],["2013-09-09",1.0],["2013-09-10",1.0],["2013-09-11",1.0],["2013-09-12",1.0],["2013-09-13",1.0],["2013-09-16",1.0],["2013-09-17",1.0],["2013-09-18",1.0],["2013-09-19",1.0],["2013-09-20",1.0],["2013-09-23",1.0],["2013-09-24",1.0],["2013-09-25",1.0],["2013-09-26",1.0],["2013-09-27",1.0],["2013-09-30",1.0],["2013-10-01",1.0],["2013-10-02",1.0],["2013-10-03",1.0],["2013-10-04",1.0],["2013-10-07",1.0],["2013-10-08",1.0],["2013-10-09",1.0],["2013-10-10",1.0],["2013-10-11",1.0],["2013-10-14",1.0],["2013-10-15",1.0],["2013-10-16",1.0],["2013-10-17",1.0],["2013-10-18",1.0],["2013-10-21",1.0],["2013-10-22",1.0],["2013-10-23",1.0],["2013-10-24",1.0],["2013-10-25",1.0],["2013-10-28",1.0],["2013-10-29",1.0],["2013-10-30",1.0],["2013-10-31",1.0],["2013-11-01",1.0],["2013-11-04",1.0],["2013-11-05",1.0],["2013-11-06",1.0],["2013-11-07",1.0],["2013-11-08",1.0],["2013-11-11",1.0],["2013-11-12",1.0],["2013-11-13",0.75],["2013-11-14",0.75],["2013-11-15",0.75],["2013-11-18",0.75],["2013-11-19",0.75],["2013-11-20",0.75],["2013-11-21",0.75],["2013-11-22",0.75],["2013-11-25",0.75],["2013-11-26",0.75],["2013-11-27",0.75],["2013-11-28",0.75],["2013-11-29",0.75],["2013-12-02",0.75],["2013-12-03",0.75],["2013-12-04",0.75],["2013-12-05",0.75],["2013-12-06",0.75],["2013-12-09",0.75],["2013-12-10",0.75],["2013-12-11",0.75],["2013-12-12",0.75],["2013-12-13",0.75],["2013-12-16",0.75],["2013-12-17",0.75],["2013-12-18",0.75],["2013-12-19",0.75],["2013-12-20",0.75],["2013-12-23",0.75],["2013-12-24",0.75],["2013-12-27",0.75],["2013-12-30",0.75],["2013-12-31",0.75],["2014-01-02",0.75],["2014-01-03",0.75],["2014-01-06",0.75],["2014-01-07",0.75],["2014-01-08",0.75],["2014-01-09",0.75],["2014-01-10",0.75],["2014-01-13",0.75],["2014-01-14",0.75],["2014-01-15",0.75],["2014-01-16",0.75],["2014-01-17",0.75],["2014-01-20",0.75],["2014-01-21",0.75],["2014-01-22",0.75],["2014-01-23",0.75],["2014-01-24",0.75],["2014-01-27",0.75],["2014-01-28",0.75],["2014-01-29",0.75],["2014-01-30",0.75],["2014-01-31",0.75],["2014-02-03",0.75],["2014-02-04",0.75],["2014-02-05",0.75],["2014-02-06",0.75],["2014-02-07",0.75],["2014-02-10",0.75],["2014-02-11",0.75],["2014-02-12",0.75],["2014-02-13",0.75],["2014-02-14",0.75],["2014-02-17",0.75],["2014-02-18",0.75],["2014-02-19",0.75],["2014-02-20",0.75],["2014-02-21",0.75],["2014-02-24",0.75],["2014-02-25",0.75],["2014-02-26",0.75],["2014-02-27",0.75],["2014-02-28",0.75],["2014-03-03",0.75],["2014-03-04",0.75],["2014-03-05",0.75],["2014-03-06",0.75],["2014-03-07",0.75],["2014-03-10",0.75],["2014-03-11",0.75],["2014-03-12",0.75],["2014-03-13",0.75],["2014-03-14",0.75],["2014-03-17",0.75],["2014-03-18",0.75],["2014-03-19",0.75],["2014-03-20",0.75],["2014-03-21",0.75],["2014-03-24",0.75],["2014-03-25",0.75],["2014-03-26",0.75],["2014-03-27",0.75],["2014-03-28",0.75],["2014-03-31",0.75],["2014-04-01",0.75],["2014-04-02",0.75],["2014-04-03",0.75],["2014-04-04",0.75],["2014-04-07",0.75],["2014-04-08",0.75],["2014-04-09",0.75],["2014-04-10",0.75],["2014-04-11",0.75],["2014-04-14",0.75],["2014-04-15",0.75],["2014-04-16",0.75],["2014-04-17",0.75],["2014-04-22",0.75],["2014-04-23",0.75],["2014-04-24",0.75],["2014-04-25",0.75],["2014-04-28",0.75],["2014-04-29",0.75],["2014-04-30",0.75],["2014-05-02",0.75],["2014-05-05",0.75],["2014-05-06",0.75],["2014-05-07",0.75],["2014-05-08",0.75],["2014-05-09",0.75],["2014-05-12",0.75],["2014-05-13",0.75],["2014-05-14",0.75],["2014-05-15",0.75],["2014-05-16",0.75],["2014-05-19",0.75],["2014-05-20",0.75],["2014-05-21",0.75],["2014-05-22",0.75],["2014-05-23",0.75],["2014-05-26",0.75],["2014-05-27",0.75],["2014-05-28",0.75],["2014-05-29",0.75],["2014-05-30",0.75],["2014-06-02",0.75],["2014-06-03",0.75],["2014-06-04",0.75],["2014-06-05",0.75],["2014-06-06",0.75],["2014-06-09",0.75],["2014-06-10",0.75],["2014-06-11",0.4],["2014-06-12",0.4],["2014-06-13",0.4],["2014-06-16",0.4],["2014-06-17",0.4],["2014-06-18",0.4],["2014-06-19",0.4],["2014-06-20",0.4],["2014-06-23",0.4],["2014-06-24",0.4],["2014-06-25",0.4],["2014-06-26",0.4],["2014-06-27",0.4],["2014-06-30",0.4],["2014-07-01",0.4],["2014-07-02",0.4],["2014-07-03",0.4],["2014-07-04",0.4],["2014-07-07",0.4],["2014-07-08",0.4],["2014-07-09",0.4],["2014-07-10",0.4],["2014-07-11",0.4],["2014-07-14",0.4],["2014-07-15",0.4],["2014-07-16",0.4],["2014-07-17",0.4],["2014-07-18",0.4],["2014-07-21",0.4],["2014-07-22",0.4],["2014-07-23",0.4],["2014-07-24",0.4],["2014-07-25",0.4],["2014-07-28",0.4],["2014-07-29",0.4],["2014-07-30",0.4],["2014-07-31",0.4],["2014-08-01",0.4],["2014-08-04",0.4],["2014-08-05",0.4],["2014-08-06",0.4],["2014-08-07",0.4],["2014-08-08",0.4],["2014-08-11",0.4],["2014-08-12",0.4],["2014-08-13",0.4],["2014-08-14",0.4],["2014-08-15",0.4],["2014-08-18",0.4],["2014-08-19",0.4],["2014-08-20",0.4],["2014-08-21",0.4],["2014-08-22",0.4],["2014-08-25",0.4],["2014-08-26",0.4],["2014-08-27",0.4],["2014-08-28",0.4],["2014-08-29",0.4],["2014-09-01",0.4],["2014-09-02",0.4],["2014-09-03",0.4],["2014-09-04",0.4],["2014-09-05",0.4],["2014-09-08",0.4],["2014-09-09",0.4],["2014-09-10",0.3],["2014-09-11",0.3],["2014-09-12",0.3],["2014-09-15",0.3],["2014-09-16",0.3],["2014-09-17",0.3],["2014-09-18",0.3],["2014-09-19",0.3],["2014-09-22",0.3],["2014-09-23",0.3],["2014-09-24",0.3],["2014-09-25",0.3],["2014-09-26",0.3],["2014-09-29",0.3],["2014-09-30",0.3],["2014-10-01",0.3],["2014-10-02",0.3],["2014-10-03",0.3],["2014-10-06",0.3],["2014-10-07",0.3],["2014-10-08",0.3],["2014-10-09",0.3],["2014-10-10",0.3],["2014-10-13",0.3],["2014-10-14",0.3],["2014-10-15",0.3],["2014-10-16",0.3],["2014-10-17",0.3],["2014-10-20",0.3],["2014-10-21",0.3],["2014-10-22",0.3],["2014-10-23",0.3],["2014-10-24",0.3],["2014-10-27",0.3],["2014-10-28",0.3],["2014-10-29",0.3],["2014-10-30",0.3],["2014-10-31",0.3],["2014-11-03",0.3],["2014-11-04",0.3],["2014-11-05",0.3],["2014-11-06",0.3],["2014-11-07",0.3],["2014-11-10",0.3],["2014-11-11",0.3],["2014-11-12",0.3],["2014-11-13",0.3],["2014-11-14",0.3],["2014-11-17",0.3],["2014-11-18",0.3],["2014-11-19",0.3],["2014-11-20",0.3],["2014-11-21",0.3],["2014-11-24",0.3],["2014-11-25",0.3],["2014-11-26",0.3],["2014-11-27",0.3],["2014-11-28",0.3],["2014-12-01",0.3],["2014-12-02",0.3],["2014-12-03",0.3],["2014-12-04",0.3],["2014-12-05",0.3],["2014-12-08",0.3],["2014-12-09",0.3],["2014-12-10",0.3],["2014-12-11",0.3],["2014-12-12",0.3],["2014-12-15",0.3],["2014-12-16",0.3],["2014-12-17",0.3],["2014-12-18",0.3],["2014-12-19",0.3],["2014-12-22",0.3],["2014-12-23",0.3],["2014-12-24",0.3],["2014-12-29",0.3],["2014-12-30",0.3],["2014-12-31",0.3],["2015-01-02",0.3],["2015-01-05",0.3],["2015-01-06",0.3],["2015-01-07",0.3],["2015-01-08",0.3],["2015-01-09",0.3],["2015-01-12",0.3],["2015-01-13",0.3],["2015-01-14",0.3],["2015-01-15",0.3],["2015-01-16",0.3],["2015-01-19",0.3],["2015-01-20",0.3],["2015-01-21",0.3],["2015-01-22",0.3],["2015-01-23",0.3],["2015-01-26",0.3],["2015-01-27",0.3],["2015-01-28",0.3],["2015-01-29",0.3],["2015-01-30",0.3],["2015-02-02",0.3],["2015-02-03",0.3],["2015-02-04",0.3],["2015-02-05",0.3],["2015-02-06",0.3],["2015-02-09",0.3],["2015-02-10",0.3],["2015-02-11",0.3],["2015-02-12",0.3],["2015-02-13",0.3],["2015-02-16",0.3],["2015-02-17",0.3],["2015-02-18",0.3],["2015-02-19",0.3],["2015-02-20",0.3],["2015-02-23",0.3],["2015-02-24",0.3],["2015-02-25",0.3],["2015-02-26",0.3],["2015-02-27",0.3],["2015-03-02",0.3],["2015-03-03",0.3],["2015-03-04",0.3],["2015-03-05",0.3],["2015-03-06",0.3],["2015-03-09",0.3],["2015-03-10",0.3],["2015-03-11",0.3],["2015-03-12",0.3],["2015-03-13",0.3],["2015-03-16",0.3],["2015-03-17",0.3],["2015-03-18",0.3],["2015-03-19",0.3],["2015-03-20",0.3],["2015-03-23",0.3],["2015-03-24",0.3],["2015-03-25",0.3],["2015-03-26",0.3],["2015-03-27",0.3],["2015-03-30",0.3],["2015-03-31",0.3],["2015-04-01",0.3],["2015-04-02",0.3],["2015-04-07",0.3],["2015-04-08",0.3],["2015-04-09",0.3],["2015-04-10",0.3],["2015-04-13",0.3],["2015-04-14",0.3],["2015-04-15",0.3],["2015-04-16",0.3],["2015-04-17",0.3],["2015-04-20",0.3],["2015-04-21",0.3],["2015-04-22",0.3],["2015-04-23",0.3],["2015-04-24",0.3],["2015-04-27",0.3],["2015-04-28",0.3],["2015-04-29",0.3],["2015-04-30",0.3],["2015-05-04",0.3],["2015-05-05",0.3],["2015-05-06",0.3],["2015-05-07",0.3],["2015-05-08",0.3],["2015-05-11",0.3],["2015-05-12",0.3],["2015-05-13",0.3],["2015-05-14",0.3],["2015-05-15",0.3],["2015-05-18",0.3],["2015-05-19",0.3],["2015-05-20",0.3],["2015-05-21",0.3],["2015-05-22",0.3],["2015-05-25",0.3],["2015-05-26",0.3],["2015-05-27",0.3],["2015-05-28",0.3],["2015-05-29",0.3],["2015-06-01",0.3],["2015-06-02",0.3],["2015-06-03",0.3],["2015-06-04",0.3],["2015-06-05",0.3],["2015-06-08",0.3],["2015-06-09",0.3],["2015-06-10",0.3],["2015-06-11",0.3],["2015-06-12",0.3],["2015-06-15",0.3],["2015-06-16",0.3],["2015-06-17",0.3],["2015-06-18",0.3],["2015-06-19",0.3],["2015-06-22",0.3],["2015-06-23",0.3],["2015-06-24",0.3],["2015-06-25",0.3],["2015-06-26",0.3],["2015-06-29",0.3],["2015-06-30",0.3],["2015-07-01",0.3],["2015-07-02",0.3],["2015-07-03",0.3],["2015-07-06",0.3],["2015-07-07",0.3],["2015-07-08",0.3],["2015-07-09",0.3],["2015-07-10",0.3],["2015-07-13",0.3],["2015-07-14",0.3],["2015-07-15",0.3],["2015-07-16",0.3],["2015-07-17",0.3],["2015-07-20",0.3],["2015-07-21",0.3],["2015-07-22",0.3],["2015-07-23",0.3],["2015-07-24",0.3],["2015-07-27",0.3],["2015-07-28",0.3],["2015-07-29",0.3],["2015-07-30",0.3],["2015-07-31",0.3],["2015-08-03",0.3],["2015-08-04",0.3],["2015-08-05",0.3],["2015-08-06",0.3],["2015-08-07",0.3],["2015-08-10",0.3],["2015-08-11",0.3],["2015-08-12",0.3],["2015-08-13",0.3],["2015-08-14",0.3],["2015-08-17",0.3],["2015-08-18",0.3],["2015-08-19",0.3],["2015-08-20",0.3],["2015-08-21",0.3],["2015-08-24",0.3],["2015-08-25",0.3],["2015-08-26",0.3],["2015-08-27",0.3],["2015-08-28",0.3],["2015-08-31",0.3],["2015-09-01",0.3],["2015-09-02",0.3],["2015-09-03",0.3],["2015-09-04",0.3],["2015-09-07",0.3],["2015-09-08",0.3],["2015-09-09",0.3],["2015-09-10",0.3],["2015-09-11",0.3],["2015-09-14",0.3],["2015-09-15",0.3],["2015-09-16",0.3],["2015-09-17",0.3],["2015-09-18",0.3],["2015-09-21",0.3],["2015-09-22",0.3],["2015-09-23",0.3],["2015-09-24",0.3],["2015-09-25",0.3],["2015-09-28",0.3],["2015-09-29",0.3],["2015-09-30",0.3],["2015-10-01",0.3],["2015-10-02",0.3],["2015-10-05",0.3],["2015-10-06",0.3],["2015-10-07",0.3],["2015-10-08",0.3],["2015-10-09",0.3],["2015-10-12",0.3],["2015-10-13",0.3],["2015-10-14",0.3],["2015-10-15",0.3],["2015-10-16",0.3],["2015-10-19",0.3],["2015-10-20",0.3],["2015-10-21",0.3],["2015-10-22",0.3],["2015-10-23",0.3],["2015-10-26",0.3],["2015-10-27",0.3],["2015-10-28",0.3],["2015-10-29",0.3],["2015-10-30",0.3],["2015-11-02",0.3],["2015-11-03",0.3],["2015-11-04",0.3],["2015-11-05",0.3],["2015-11-06",0.3],["2015-11-09",0.3],["2015-11-10",0.3],["2015-11-11",0.3],["2015-11-12",0.3],["2015-11-13",0.3],["2015-11-16",0.3],["2015-11-17",0.3],["2015-11-18",0.3],["2015-11-19",0.3],["2015-11-20",0.3],["2015-11-23",0.3],["2015-11-24",0.3],["2015-11-25",0.3],["2015-11-26",0.3],["2015-11-27",0.3],["2015-11-30",0.3],["2015-12-01",0.3],["2015-12-02",0.3],["2015-12-03",0.3],["2015-12-04",0.3],["2015-12-07",0.3],["2015-12-08",0.3],["2015-12-09",0.3],["2015-12-10",0.3],["2015-12-11",0.3],["2015-12-14",0.3],["2015-12-15",0.3],["2015-12-16",0.3],["2015-12-17",0.3],["2015-12-18",0.3],["2015-12-21",0.3],["2015-12-22",0.3],["2015-12-23",0.3],["2015-12-24",0.3],["2015-12-28",0.3],["2015-12-29",0.3],["2015-12-30",0.3],["2015-12-31",0.3],["2016-01-04",0.3],["2016-01-05",0.3],["2016-01-06",0.3],["2016-01-07",0.3],["2016-01-08",0.3],["2016-01-11",0.3],["2016-01-12",0.3],["2016-01-13",0.3],["2016-01-14",0.3],["2016-01-15",0.3],["2016-01-18",0.3],["2016-01-19",0.3],["2016-01-20",0.3],["2016-01-21",0.3],["2016-01-22",0.3],["2016-01-25",0.3],["2016-01-26",0.3],["2016-01-27",0.3],["2016-01-28",0.3],["2016-01-29",0.3],["2016-02-01",0.3],["2016-02-02",0.3],["2016-02-03",0.3],["2016-02-04",0.3],["2016-02-05",0.3],["2016-02-08",0.3],["2016-02-09",0.3],["2016-02-10",0.3],["2016-02-11",0.3],["2016-02-12",0.3],["2016-02-15",0.3],["2016-02-16",0.3],["2016-02-17",0.3],["2016-02-18",0.3],["2016-02-19",0.3],["2016-02-22",0.3],["2016-02-23",0.3],["2016-02-24",0.3],["2016-02-25",0.3],["2016-02-26",0.3],["2016-02-29",0.3],["2016-03-01",0.3],["2016-03-02",0.3],["2016-03-03",0.3],["2016-03-04",0.3],["2016-03-07",0.3],["2016-03-08",0.3],["2016-03-09",0.3],["2016-03-10",0.3],["2016-03-11",0.3],["2016-03-14",0.3],["2016-03-15",0.3],["2016-03-16",0.25],["2016-03-17",0.25],["2016-03-18",0.25],["2016-03-21",0.25],["2016-03-22",0.25],["2016-03-23",0.25],["2016-03-24",0.25],["2016-03-29",0.25],["2016-03-30",0.25],["2016-03-31",0.25],["2016-04-01",0.25],["2016-04-04",0.25],["2016-04-05",0.25],["2016-04-06",0.25],["2016-04-07",0.25],["2016-04-08",0.25],["2016-04-11",0.25],["2016-04-12",0.25],["2016-04-13",0.25],["2016-04-14",0.25],["2016-04-15",0.25],["2016-04-18",0.25],["2016-04-19",0.25],["2016-04-20",0.25],["2016-04-21",0.25],["2016-04-22",0.25],["2016-04-25",0.25],["2016-04-26",0.25],["2016-04-27",0.25],["2016-04-28",0.25],["2016-04-29",0.25],["2016-05-02",0.25],["2016-05-03",0.25],["2016-05-04",0.25],["2016-05-05",0.25],["2016-05-06",0.25],["2016-05-09",0.25],["2016-05-10",0.25],["2016-05-11",0.25],["2016-05-12",0.25],["2016-05-13",0.25],["2016-05-16",0.25],["2016-05-17",0.25],["2016-05-18",0.25],["2016-05-19",0.25],["2016-05-20",0.25],["2016-05-23",0.25],["2016-05-24",0.25],["2016-05-25",0.25],["2016-05-26",0.25],["2016-05-27",0.25],["2016-05-30",0.25],["2016-05-31",0.25],["2016-06-01",0.25],["2016-06-02",0.25],["2016-06-03",0.25],["2016-06-06",0.25],["2016-06-07",0.25],["2016-06-08",0.25],["2016-06-09",0.25],["2016-06-10",0.25],["2016-06-13",0.25],["2016-06-14",0.25],["2016-06-15",0.25],["2016-06-16",0.25],["2016-06-17",0.25],["2016-06-20",0.25],["2016-06-21",0.25],["2016-06-22",0.25],["2016-06-23",0.25],["2016-06-24",0.25],["2016-06-27",0.25],["2016-06-28",0.25],["2016-06-29",0.25],["2016-06-30",0.25],["2016-07-01",0.25],["2016-07-04",0.25],["2016-07-05",0.25],["2016-07-06",0.25],["2016-07-07",0.25],["2016-07-08",0.25],["2016-07-11",0.25],["2016-07-12",0.25],["2016-07-13",0.25],["2016-07-14",0.25],["2016-07-15",0.25],["2016-07-18",0.25],["2016-07-19",0.25],["2016-07-20",0.25],["2016-07-21",0.25],["2016-07-22",0.25],["2016-07-25",0.25],["2016-07-26",0.25],["2016-07-27",0.25],["2016-07-28",0.25],["2016-07-29",0.25],["2016-08-01",0.25],["2016-08-02",0.25],["2016-08-03",0.25],["2016-08-04",0.25],["2016-08-05",0.25],["2016-08-08",0.25],["2016-08-09",0.25],["2016-08-10",0.25],["2016-08-11",0.25],["2016-08-12",0.25],["2016-08-15",0.25],["2016-08-16",0.25],["2016-08-17",0.25],["2016-08-18",0.25],["2016-08-19",0.25],["2016-08-22",0.25],["2016-08-23",0.25],["2016-08-24",0.25],["2016-08-25",0.25],["2016-08-26",0.25],["2016-08-29",0.25],["2016-08-30",0.25],["2016-08-31",0.25],["2016-09-01",0.25],["2016-09-02",0.25],["2016-09-05",0.25],["2016-09-06",0.25],["2016-09-07",0.25],["2016-09-08",0.25],["2016-09-09",0.25],["2016-09-12",0.25],["2016-09-13",0.25],["2016-09-14",0.25],["2016-09-15",0.25],["2016-09-16",0.25],["2016-09-19",0.25],["2016-09-20",0.25],["2016-09-21",0.25],["2016-09-22",0.25],["2016-09-23",0.25],["2016-09-26",0.25],["2016-09-27",0.25],["2016-09-28",0.25],["2016-09-29",0.25],["2016-09-30",0.25],["2016-10-03",0.25],["2016-10-04",0.25],["2016-10-05",0.25],["2016-10-06",0.25],["2016-10-07",0.25],["2016-10-10",0.25],["2016-10-11",0.25],["2016-10-12",0.25],["2016-10-13",0.25],["2016-10-14",0.25],["2016-10-17",0.25],["2016-10-18",0.25],["2016-10-19",0.25],["2016-10-20",0.25],["2016-10-21",0.25],["2016-10-24",0.25],["2016-10-25",0.25],["2016-10-26",0.25],["2016-10-27",0.25],["2016-10-28",0.25],["2016-10-31",0.25],["2016-11-01",0.25],["2016-11-02",0.25],["2016-11-03",0.25],["2016-11-04",0.25],["2016-11-07",0.25],["2016-11-08",0.25],["2016-11-09",0.25],["2016-11-10",0.25],["2016-11-11",0.25],["2016-11-14",0.25],["2016-11-15",0.25],["2016-11-16",0.25],["2016-11-17",0.25],["2016-11-18",0.25],["2016-11-21",0.25],["2016-11-22",0.25],["2016-11-23",0.25],["2016-11-24",0.25],["2016-11-25",0.25],["2016-11-28",0.25],["2016-11-29",0.25],["2016-11-30",0.25],["2016-12-01",0.25],["2016-12-02",0.25],["2016-12-05",0.25],["2016-12-06",0.25],["2016-12-07",0.25],["2016-12-08",0.25],["2016-12-09",0.25],["2016-12-12",0.25],["2016-12-13",0.25],["2016-12-14",0.25],["2016-12-15",0.25],["2016-12-16",0.25],["2016-12-19",0.25],["2016-12-20",0.25],["2016-12-21",0.25],["2016-12-22",0.25],["2016-12-23",0.25],["2016-12-27",0.25],["2016-12-28",0.25],["2016-12-29",0.25],["2016-12-30",0.25],["2017-01-02",0.25],["2017-01-03",0.25],["2017-01-04",0.25],["2017-01-05",0.25],["2017-01-06",0.25],["2017-01-09",0.25],["2017-01-10",0.25],["2017-01-11",0.25],["2017-01-12",0.25],["2017-01-13",0.25],["2017-01-16",0.25],["2017-01-17",0.25],["2017-01-18",0.25],["2017-01-19",0.25],["2017-01-20",0.25],["2017-01-23",0.25],["2017-01-24",0.25],["2017-01-25",0.25],["2017-01-26",0.25],["2017-01-27",0.25],["2017-01-30",0.25],["2017-01-31",0.25],["2017-02-01",0.25],["2017-02-02",0.25],["2017-02-03",0.25],["2017-02-06",0.25],["2017-02-07",0.25],["2017-02-08",0.25],["2017-02-09",0.25],["2017-02-10",0.25],["2017-02-13",0.25],["2017-02-14",0.25],["2017-02-15",0.25],["2017-02-16",0.25],["2017-02-17",0.25],["2017-02-20",0.25],["2017-02-21",0.25],["2017-02-22",0.25],["2017-02-23",0.25],["2017-02-24",0.25],["2017-02-27",0.25],["2017-02-28",0.25],["2017-03-01",0.25],["2017-03-02",0.25],["2017-03-03",0.25],["2017-03-06",0.25],["2017-03-07",0.25],["2017-03-08",0.25],["2017-03-09",0.25],["2017-03-10",0.25],["2017-03-13",0.25],["2017-03-14",0.25],["2017-03-15",0.25],["2017-03-16",0.25],["2017-03-17",0.25],["2017-03-20",0.25],["2017-03-21",0.25],["2017-03-22",0.25],["2017-03-23",0.25],["2017-03-24",0.25],["2017-03-27",0.25],["2017-03-28",0.25],["2017-03-29",0.25],["2017-03-30",0.25],["2017-03-31",0.25],["2017-04-03",0.25],["2017-04-04",0.25],["2017-04-05",0.25],["2017-04-06",0.25],["2017-04-07",0.25],["2017-04-10",0.25],["2017-04-11",0.25],["2017-04-12",0.25],["2017-04-13",0.25],["2017-04-18",0.25],["2017-04-19",0.25],["2017-04-20",0.25],["2017-04-21",0.25],["2017-04-24",0.25],["2017-04-25",0.25],["2017-04-26",0.25],["2017-04-27",0.25],["2017-04-28",0.25],["2017-05-02",0.25],["2017-05-03",0.25],["2017-05-04",0.25],["2017-05-05",0.25],["2017-05-08",0.25],["2017-05-09",0.25],["2017-05-10",0.25],["2017-05-11",0.25],["2017-05-12",0.25],["2017-05-15",0.25],["2017-05-16",0.25],["2017-05-17",0.25],["2017-05-18",0.25],["2017-05-19",0.25],["2017-05-22",0.25],["2017-05-23",0.25],["2017-05-24",0.25],["2017-05-25",0.25],["2017-05-26",0.25],["2017-05-29",0.25],["2017-05-30",0.25],["2017-05-31",0.25],["2017-06-01",0.25],["2017-06-02",0.25],["2017-06-05",0.25],["2017-06-06",0.25],["2017-06-07",0.25],["2017-06-08",0.25],["2017-06-09",0.25],["2017-06-12",0.25],["2017-06-13",0.25],["2017-06-14",0.25],["2017-06-15",0.25],["2017-06-16",0.25],["2017-06-19",0.25],["2017-06-20",0.25],["2017-06-21",0.25],["2017-06-22",0.25],["2017-06-23",0.25],["2017-06-26",0.25],["2017-06-27",0.25],["2017-06-28",0.25],["2017-06-29",0.25],["2017-06-30",0.25],["2017-07-03",0.25],["2017-07-04",0.25],["2017-07-05",0.25],["2017-07-06",0.25],["2017-07-07",0.25],["2017-07-10",0.25],["2017-07-11",0.25],["2017-07-12",0.25],["2017-07-13",0.25],["2017-07-14",0.25],["2017-07-17",0.25],["2017-07-18",0.25],["2017-07-19",0.25],["2017-07-20",0.25],["2017-07-21",0.25],["2017-07-24",0.25],["2017-07-25",0.25],["2017-07-26",0.25],["2017-07-27",0.25],["2017-07-28",0.25],["2017-07-31",0.25],["2017-08-01",0.25],["2017-08-02",0.25],["2017-08-03",0.25],["2017-08-04",0.25],["2017-08-07",0.25],["2017-08-08",0.25],["2017-08-09",0.25],["2017-08-10",0.25],["2017-08-11",0.25],["2017-08-14",0.25],["2017-08-15",0.25],["2017-08-16",0.25],["2017-08-17",0.25],["2017-08-18",0.25],["2017-08-21",0.25],["2017-08-22",0.25],["2017-08-23",0.25],["2017-08-24",0.25],["2017-08-25",0.25],["2017-08-28",0.25],["2017-08-29",0.25],["2017-08-30",0.25],["2017-08-31",0.25],["2017-09-01",0.25],["2017-09-04",0.25],["2017-09-05",0.25],["2017-09-06",0.25],["2017-09-07",0.25],["2017-09-08",0.25],["2017-09-11",0.25],["2017-09-12",0.25],["2017-09-13",0.25],["2017-09-14",0.25],["2017-09-15",0.25],["2017-09-18",0.25],["2017-09-19",0.25],["2017-09-20",0.25],["2017-09-21",0.25],["2017-09-22",0.25],["2017-09-25",0.25],["2017-09-26",0.25],["2017-09-27",0.25],["2017-09-28",0.25],["2017-09-29",0.25],["2017-10-02",0.25],["2017-10-03",0.25],["2017-10-04",0.25],["2017-10-05",0.25],["2017-10-06",0.25],["2017-10-09",0.25],["2017-10-10",0.25],["2017-10-11",0.25],["2017-10-12",0.25],["2017-10-13",0.25],["2017-10-16",0.25],["2017-10-17",0.25],["2017-10-18",0.25],["2017-10-19",0.25],["2017-10-20",0.25],["2017-10-23",0.25],["2017-10-24",0.25],["2017-10-25",0.25],["2017-10-26",0.25],["2017-10-27",0.25],["2017-10-30",0.25],["2017-10-31",0.25],["2017-11-01",0.25],["2017-11-02",0.25],["2017-11-03",0.25],["2017-11-06",0.25],["2017-11-07",0.25],["2017-11-08",0.25],["2017-11-09",0.25],["2017-11-10",0.25],["2017-11-13",0.25],["2017-11-14",0.25],["2017-11-15",0.25],["2017-11-16",0.25],["2017-11-17",0.25],["2017-11-20",0.25],["2017-11-21",0.25],["2017-11-22",0.25],["2017-11-23",0.25],["2017-11-24",0.25],["2017-11-27",0.25],["2017-11-28",0.25],["2017-11-29",0.25],["2017-11-30",0.25],["2017-12-01",0.25],["2017-12-04",0.25],["2017-12-05",0.25],["2017-12-06",0.25],["2017-12-07",0.25],["2017-12-08",0.25],["2017-12-11",0.25],["2017-12-12",0.25],["2017-12-13",0.25],["2017-12-14",0.25],["2017-12-15",0.25],["2017-12-18",0.25],["2017-12-19",0.25],["2017-12-20",0.25],["2017-12-21",0.25],["2017-12-22",0.25],["2017-12-27",0.25],["2017-12-28",0.25],["2017-12-29",0.25],["2018-01-02",0.25],["2018-01-03",0.25],["2018-01-04",0.25],["2018-01-05",0.25],["2018-01-08",0.25],["2018-01-09",0.25],["2018-01-10",0.25],["2018-01-11",0.25],["2018-01-12",0.25],["2018-01-15",0.25],["2018-01-16",0.25],["2018-01-17",0.25],["2018-01-18",0.25],["2018-01-19",0.25],["2018-01-22",0.25],["2018-01-23",0.25],["2018-01-24",0.25],["2018-01-25",0.25],["2018-01-26",0.25],["2018-01-29",0.25],["2018-01-30",0.25],["2018-01-31",0.25],["2018-02-01",0.25],["2018-02-02",0.25],["2018-02-05",0.25],["2018-02-06",0.25],["2018-02-07",0.25],["2018-02-08",0.25],["2018-02-09",0.25],["2018-02-12",0.25],["2018-02-13",0.25],["2018-02-14",0.25],["2018-02-15",0.25],["2018-02-16",0.25],["2018-02-19",0.25],["2018-02-20",0.25],["2018-02-21",0.25],["2018-02-22",0.25],["2018-02-23",0.25],["2018-02-26",0.25],["2018-02-27",0.25],["2018-02-28",0.25],["2018-03-01",0.25],["2018-03-02",0.25],["2018-03-05",0.25],["2018-03-06",0.25],["2018-03-07",0.25],["2018-03-08",0.25],["2018-03-09",0.25],["2018-03-12",0.25],["2018-03-13",0.25],["2018-03-14",0.25],["2018-03-15",0.25],["2018-03-16",0.25],["2018-03-19",0.25],["2018-03-20",0.25],["2018-03-21",0.25],["2018-03-22",0.25],["2018-03-23",0.25],["2018-03-26",0.25],["2018-03-27",0.25],["2018-03-28",0.25],["2018-03-29",0.25],["2018-04-03",0.25],["2018-04-04",0.25],["2018-04-05",0.25],["2018-04-06",0.25],["2018-04-09",0.25],["2018-04-10",0.25],["2018-04-11",0.25],["2018-04-12",0.25],["2018-04-13",0.25],["2018-04-16",0.25],["2018-04-17",0.25],["2018-04-18",0.25],["2018-04-19",0.25],["2018-04-20",0.25],["2018-04-23",0.25],["2018-04-24",0.25],["2018-04-25",0.25],["2018-04-26",0.25],["2018-04-27",0.25],["2018-04-30",0.25],["2018-05-02",0.25],["2018-05-03",0.25],["2018-05-04",0.25],["2018-05-07",0.25],["2018-05-08",0.25],["2018-05-09",0.25],["2018-05-10",0.25],["2018-05-11",0.25],["2018-05-14",0.25],["2018-05-15",0.25],["2018-05-16",0.25],["2018-05-17",0.25],["2018-05-18",0.25],["2018-05-22",0.25],["2018-05-23",0.25],["2018-05-24",0.25],["2018-05-25",0.25],["2018-05-28",0.25],["2018-05-29",0.25],["2018-05-30",0.25],["2018-05-31",0.25],["2018-06-01",0.25],["2018-06-04",0.25],["2018-06-05",0.25],["2018-06-06",0.25],["2018-06-07",0.25],["2018-06-08",0.25],["2018-06-11",0.25],["2018-06-12",0.25],["2018-06-13",0.25],["2018-06-14",0.25],["2018-06-15",0.25],["2018-06-18",0.25],["2018-06-19",0.25],["2018-06-20",0.25],["2018-06-21",0.25],["2018-06-22",0.25],["2018-06-25",0.25],["2018-06-26",0.25],["2018-06-27",0.25],["2018-06-28",0.25],["2018-06-29",0.25],["2018-07-02",0.25],["2018-07-03",0.25],["2018-07-04",0.25],["2018-07-05",0.25],["2018-07-06",0.25],["2018-07-09",0.25],["2018-07-10",0.25],["2018-07-11",0.25],["2018-07-12",0.25],["2018-07-13",0.25],["2018-07-16",0.25],["2018-07-17",0.25],["2018-07-18",0.25],["2018-07-19",0.25],["2018-07-20",0.25],["2018-07-23",0.25],["2018-07-24",0.25],["2018-07-25",0.25],["2018-07-26",0.25],["2018-07-27",0.25],["2018-07-30",0.25],["2018-07-31",0.25],["2018-08-01",0.25],["2018-08-02",0.25],["2018-08-03",0.25],["2018-08-06",0.25],["2018-08-07",0.25],["2018-08-08",0.25],["2018-08-09",0.25],["2018-08-10",0.25],["2018-08-13",0.25],["2018-08-14",0.25],["2018-08-16",0.25],["2018-08-17",0.25],["2018-08-20",0.25],["2018-08-21",0.25],["2018-08-22",0.25],["2018-08-23",0.25],["2018-08-24",0.25],["2018-08-27",0.25],["2018-08-28",0.25],["2018-08-29",0.25],["2018-08-30",0.25],["2018-08-31",0.25],["2018-09-03",0.25],["2018-09-04",0.25],["2018-09-05",0.25],["2018-09-06",0.25],["2018-09-07",0.25],["2018-09-10",0.25],["2018-09-11",0.25],["2018-09-12",0.25],["2018-09-13",0.25],["2018-09-14",0.25],["2018-09-17",0.25],["2018-09-18",0.25],["2018-09-19",0.25],["2018-09-20",0.25],["2018-09-21",0.25],["2018-09-24",0.25],["2018-09-25",0.25],["2018-09-26",0.25],["2018-09-27",0.25],["2018-09-28",0.25],["2018-10-01",0.25],["2018-10-02",0.25],["2018-10-03",0.25],["2018-10-04",0.25],["2018-10-05",0.25],["2018-10-08",0.25],["2018-10-09",0.25],["2018-10-10",0.25],["2018-10-11",0.25],["2018-10-12",0.25],["2018-10-15",0.25],["2018-10-16",0.25],["2018-10-17",0.25],["2018-10-18",0.25],["2018-10-19",0.25],["2018-10-22",0.25],["2018-10-23",0.25],["2018-10-24",0.25],["2018-10-25",0.25],["2018-10-26",0.25],["2018-10-29",0.25],["2018-10-30",0.25],["2018-10-31",0.25],["2018-11-01",0.25],["2018-11-02",0.25],["2018-11-05",0.25],["2018-11-06",0.25],["2018-11-07",0.25],["2018-11-08",0.25],["2018-11-09",0.25],["2018-11-12",0.25],["2018-11-13",0.25],["2018-11-14",0.25],["2018-11-15",0.25],["2018-11-16",0.25],["2018-11-19",0.25],["2018-11-20",0.25],["2018-11-21",0.25],["2018-11-22",0.25],["2018-11-23",0.25],["2018-11-26",0.25],["2018-11-27",0.25],["2018-11-28",0.25],["2018-11-29",0.25],["2018-11-30",0.25],["2018-12-03",0.25],["2018-12-04",0.25],["2018-12-05",0.25],["2018-12-06",0.25],["2018-12-07",0.25],["2018-12-10",0.25],["2018-12-11",0.25],["2018-12-12",0.25],["2018-12-13",0.25],["2018-12-14",0.25],["2018-12-17",0.25],["2018-12-18",0.25],["2018-12-19",0.25],["2018-12-20",0.25],["2018-12-21",0.25],["2018-12-24",0.25],["2018-12-27",0.25],["2018-12-28",0.25],["2018-12-31",0.25],["2019-01-02",0.25],["2019-01-03",0.25],["2019-01-04",0.25],["2019-01-07",0.25],["2019-01-08",0.25],["2019-01-09",0.25],["2019-01-10",0.25],["2019-01-11",0.25],["2019-01-14",0.25],["2019-01-15",0.25],["2019-01-16",0.25],["2019-01-17",0.25],["2019-01-18",0.25],["2019-01-21",0.25],["2019-01-22",0.25],["2019-01-23",0.25],["2019-01-24",0.25],["2019-01-25",0.25],["2019-01-28",0.25],["2019-01-29",0.25],["2019-01-30",0.25],["2019-01-31",0.25],["2019-02-01",0.25],["2019-02-04",0.25],["2019-02-05",0.25],["2019-02-06",0.25],["2019-02-07",0.25],["2019-02-08",0.25],["2019-02-11",0.25],["2019-02-12",0.25],["2019-02-13",0.25],["2019-02-14",0.25],["2019-02-15",0.25],["2019-02-18",0.25],["2019-02-19",0.25],["2019-02-20",0.25],["2019-02-21",0.25],["2019-02-22",0.25],["2019-02-25",0.25],["2019-02-26",0.25],["2019-02-27",0.25],["2019-02-28",0.25],["2019-03-01",0.25],["2019-03-04",0.25],["2019-03-05",0.25],["2019-03-06",0.25],["2019-03-07",0.25],["2019-03-08",0.25],["2019-03-11",0.25],["2019-03-12",0.25],["2019-03-13",0.25],["2019-03-14",0.25],["2019-03-15",0.25],["2019-03-18",0.25],["2019-03-19",0.25],["2019-03-20",0.25],["2019-03-21",0.25],["2019-03-22",0.25],["2019-03-25",0.25],["2019-03-26",0.25],["2019-03-27",0.25],["2019-03-28",0.25],["2019-03-29",0.25],["2019-04-01",0.25],["2019-04-02",0.25],["2019-04-03",0.25],["2019-04-04",0.25],["2019-04-05",0.25],["2019-04-08",0.25],["2019-04-09",0.25],["2019-04-10",0.25],["2019-04-11",0.25],["2019-04-12",0.25],["2019-04-15",0.25],["2019-04-16",0.25],["2019-04-17",0.25],["2019-04-18",0.25],["2019-04-23",0.25],["2019-04-24",0.25],["2019-04-25",0.25],["2019-04-26",0.25],["2019-04-29",0.25],["2019-04-30",0.25],["2019-05-02",0.25],["2019-05-03",0.25],["2019-05-06",0.25],["2019-05-07",0.25],["2019-05-08",0.25],["2019-05-09",0.25],["2019-05-10",0.25],["2019-05-13",0.25],["2019-05-14",0.25],["2019-05-15",0.25],["2019-05-16",0.25],["2019-05-17",0.25],["2019-05-20",0.25],["2019-05-21",0.25],["2019-05-22",0.25],["2019-05-23",0.25],["2019-05-24",0.25],["2019-05-27",0.25],["2019-05-28",0.25],["2019-05-29",0.25],["2019-05-30",0.25],["2019-05-31",0.25],["2019-06-03",0.25],["2019-06-04",0.25],["2019-06-05",0.25],["2019-06-06",0.25],["2019-06-07",0.25],["2019-06-11",0.25],["2019-06-12",0.25],["2019-06-13",0.25],["2019-06-14",0.25],["2019-06-17",0.25],["2019-06-18",0.25],["2019-06-19",0.25],["2019-06-20",0.25],["2019-06-21",0.25],["2019-06-24",0.25],["2019-06-25",0.25],["2019-06-26",0.25],["2019-06-27",0.25],["2019-06-28",0.25],["2019-07-01",0.25],["2019-07-02",0.25],["2019-07-03",0.25],["2019-07-04",0.25],["2019-07-05",0.25],["2019-07-08",0.25],["2019-07-09",0.25],["2019-07-10",0.25],["2019-07-11",0.25],["2019-07-12",0.25],["2019-07-15",0.25],["2019-07-16",0.25],["2019-07-17",0.25],["2019-07-18",0.25],["2019-07-19",0.25],["2019-07-22",0.25],["2019-07-23",0.25],["2019-07-24",0.25],["2019-07-25",0.25],["2019-07-26",0.25],["2019-07-29",0.25],["2019-07-30",0.25],["2019-07-31",0.25],["2019-08-01",0.25],["2019-08-02",0.25],["2019-08-05",0.25],["2019-08-06",0.25],["2019-08-07",0.25],["2019-08-08",0.25],["2019-08-09",0.25],["2019-08-12",0.25],["2019-08-13",0.25],["2019-08-14",0.25],["2019-08-16",0.25],["2019-08-19",0.25],["2019-08-20",0.25],["2019-08-21",0.25],["2019-08-22",0.25],["2019-08-23",0.25],["2019-08-26",0.25],["2019-08-27",0.25],["2019-08-28",0.25],["2019-08-29",0.25],["2019-08-30",0.25],["2019-09-02",0.25],["2019-09-03",0.25],["2019-09-04",0.25],["2019-09-05",0.25],["2019-09-06",0.25],["2019-09-09",0.25],["2019-09-10",0.25],["2019-09-11",0.25],["2019-09-12",0.25],["2019-09-13",0.25],["2019-09-16",0.25],["2019-09-17",0.25],["2019-09-18",0.25],["2019-09-19",0.25],["2019-09-20",0.25],["2019-09-23",0.25],["2019-09-24",0.25],["2019-09-25",0.25],["2019-09-26",0.25],["2019-09-27",0.25],["2019-09-30",0.25],["2019-10-01",0.25],["2019-10-02",0.25],["2019-10-03",0.25],["2019-10-04",0.25],["2019-10-07",0.25],["2019-10-08",0.25],["2019-10-09",0.25],["2019-10-10",0.25],["2019-10-11",0.25],["2019-10-14",0.25],["2019-10-15",0.25],["2019-10-16",0.25],["2019-10-17",0.25],["2019-10-18",0.25],["2019-10-21",0.25],["2019-10-22",0.25],["2019-10-23",0.25],["2019-10-24",0.25],["2019-10-25",0.25],["2019-10-28",0.25],["2019-10-29",0.25],["2019-10-30",0.25],["2019-10-31",0.25],["2019-11-01",0.25],["2019-11-04",0.25],["2019-11-05",0.25],["2019-11-06",0.25],["2019-11-07",0.25],["2019-11-08",0.25],["2019-11-11",0.25],["2019-11-12",0.25],["2019-11-13",0.25],["2019-11-14",0.25],["2019-11-15",0.25],["2019-11-18",0.25],["2019-11-19",0.25],["2019-11-20",0.25],["2019-11-21",0.25],["2019-11-22",0.25],["2019-11-25",0.25],["2019-11-26",0.25],["2019-11-27",0.25],["2019-11-28",0.25],["2019-11-29",0.25],["2019-12-02",0.25],["2019-12-03",0.25],["2019-12-04",0.25],["2019-12-05",0.25],["2019-12-06",0.25],["2019-12-09",0.25],["2019-12-10",0.25],["2019-12-11",0.25],["2019-12-12",0.25],["2019-12-13",0.25],["2019-12-16",0.25],["2019-12-17",0.25],["2019-12-18",0.25],["2019-12-19",0.25],["2019-12-20",0.25],["2019-12-23",0.25],["2019-12-24",0.25],["2019-12-27",0.25],["2019-12-30",0.25],["2019-12-31",0.25]]}
+{"code":"STC_F.A","dimensions":{"FREQUENCY":"A","IRESCB_RATE":"STC_F"},"observations":[["PERIOD","VALUE"],["1999",2.71],["2000",4.02],["2001",4.3],["2002",3.22],["2003",2.26],["2004",2.0],["2005",2.02],["2006",2.76],["2007",3.84],["2008",3.91],["2009",1.27],["2010",1.0],["2011",1.25],["2012",0.88],["2013",0.55],["2014",0.16],["2015",0.05],["2016",0.01],["2017",0.0],["2018",0.0],["2019",0.0]]}
+{"code":"DPF.M","dimensions":{"FREQUENCY":"M","IRESCB_RATE":"DPF"},"observations":[["PERIOD","VALUE"],["1999-01",2.5],["1999-02",2.0],["1999-03",2.0],["1999-04",1.64],["1999-05",1.5],["1999-06",1.5],["1999-07",1.5],["1999-08",1.5],["1999-09",1.5],["1999-10",1.5],["1999-11",1.91],["1999-12",2.0],["2000-01",2.0],["2000-02",2.21],["2000-03",2.37],["2000-04",2.51],["2000-05",2.75],["2000-06",3.11],["2000-07",3.25],["2000-08",3.25],["2000-09",3.5],["2000-10",3.7],["2000-11",3.75],["2000-12",3.75],["2001-01",3.75],["2001-02",3.75],["2001-03",3.75],["2001-04",3.75],["2001-05",3.58],["2001-06",3.5],["2001-07",3.5],["2001-08",3.49],["2001-09",3.02],["2001-10",2.75],["2001-11",2.39],["2001-12",2.25],["2002-01",2.25],["2002-02",2.25],["2002-03",2.25],["2002-04",2.25],["2002-05",2.25],["2002-06",2.25],["2002-07",2.25],["2002-08",2.25],["2002-09",2.25],["2002-10",2.25],["2002-11",2.25],["2002-12",1.85],["2003-01",1.75],["2003-02",1.75],["2003-03",1.55],["2003-04",1.5],["2003-05",1.5],["2003-06",1.1],["2003-07",1.0],["2003-08",1.0],["2003-09",1.0],["2003-10",1.0],["2003-11",1.0],["2003-12",1.0],["2004-01",1.0],["2004-02",1.0],["2004-03",1.0],["2004-04",1.0],["2004-05",1.0],["2004-06",1.0],["2004-07",1.0],["2004-08",1.0],["2004-09",1.0],["2004-10",1.0],["2004-11",1.0],["2004-12",1.0],["2005-01",1.0],["2005-02",1.0],["2005-03",1.0],["2005-04",1.0],["2005-05",1.0],["2005-06",1.0],["2005-07",1.0],["2005-08",1.0],["2005-09",1.0],["2005-10",1.0],["2005-11",1.0],["2005-12",1.21],["2006-01",1.25],["2006-02",1.25],["2006-03",1.45],["2006-04",1.5],["2006-05",1.5],["2006-06",1.64],["2006-07",1.75],["2006-08",1.93],["2006-09",2.0],["2006-10",2.17],["2006-11",2.25],["2006-12",2.39],["2007-01",2.5],["2007-02",2.5],["2007-03",2.65],["2007-04",2.75],["2007-05",2.75],["2007-06",2.9],["2007-07",3.0],["2007-08",3.0],["2007-09",3.0],["2007-10",3.0],["2007-11",3.0],["2007-12",3.0],["2008-01",3.0],["2008-02",3.0],["2008-03",3.0],["2008-04",3.0],["2008-05",3.0],["2008-06",3.0],["2008-07",3.18],["2008-08",3.25],["2008-09",3.25],["2008-10",3.23],["2008-11",2.92],["2008-12",2.25],["2009-01",1.62],["2009-02",1.0],["2009-03",0.66],["2009-04",0.31],["2009-05",0.25],["2009-06",0.25],["2009-07",0.25],["2009-08",0.25],["2009-09",0.25],["2009-10",0.25],["2009-11",0.25],["2009-12",0.25],["2010-01",0.25],["2010-02",0.25],["2010-03",0.25],["2010-04",0.25],["2010-05",0.25],["2010-06",0.25],["2010-07",0.25],["2010-08",0.25],["2010-09",0.25],["2010-10",0.25],["2010-11",0.25],["2010-12",0.25],["2011-01",0.25],["2011-02",0.25],["2011-03",0.25],["2011-04",0.39],["2011-05",0.5],["2011-06",0.5],["2011-07",0.65],["2011-08",0.75],["2011-09",0.75],["2011-10",0.75],["2011-11",0.57],["2011-12",0.36],["2012-01",0.25],["2012-02",0.25],["2012-03",0.25],["2012-04",0.25],["2012-05",0.25],["2012-06",0.25],["2012-07",0.08],["2012-08",0.0],["2012-09",0.0],["2012-10",0.0],["2012-11",0.0],["2012-12",0.0],["2013-01",0.0],["2013-02",0.0],["2013-03",0.0],["2013-04",0.0],["2013-05",0.0],["2013-06",0.0],["2013-07",0.0],["2013-08",0.0],["2013-09",0.0],["2013-10",0.0],["2013-11",0.0],["2013-12",0.0],["2014-01",0.0],["2014-02",0.0],["2014-03",0.0],["2014-04",0.0],["2014-05",0.0],["2014-06",-0.07],["2014-07",-0.1],["2014-08",-0.1],["2014-09",-0.17],["2014-10",-0.2],["2014-11",-0.2],["2014-12",-0.2],["2015-01",-0.2],["2015-02",-0.2],["2015-03",-0.2],["2015-04",-0.2],["2015-05",-0.2],["2015-06",-0.2],["2015-07",-0.2],["2015-08",-0.2],["2015-09",-0.2],["2015-10",-0.2],["2015-11",-0.2],["2015-12",-0.27],["2016-01",-0.3],["2016-02",-0.3],["2016-03",-0.35],["2016-04",-0.4],["2016-05",-0.4],["2016-06",-0.4],["2016-07",-0.4],["2016-08",-0.4],["2016-09",-0.4],["2016-10",-0.4],["2016-11",-0.4],["2016-12",-0.4],["2017-01",-0.4],["2017-02",-0.4],["2017-03",-0.4],["2017-04",-0.4],["2017-05",-0.4],["2017-06",-0.4],["2017-07",-0.4],["2017-08",-0.4],["2017-09",-0.4],["2017-10",-0.4],["2017-11",-0.4],["2017-12",-0.4],["2018-01",-0.4],["2018-02",-0.4],["2018-03",-0.4],["2018-04",-0.4],["2018-05",-0.4],["2018-06",-0.4],["2018-07",-0.4],["2018-08",-0.4],["2018-09",-0.4],["2018-10",-0.4],["2018-11",-0.4],["2018-12",-0.4],["2019-01",-0.4],["2019-02",-0.4],["2019-03",-0.4],["2019-04",-0.4],["2019-05",-0.4],["2019-06",-0.4],["2019-07",-0.4],["2019-08",-0.4],["2019-09",-0.44],["2019-10",-0.5],["2019-11",-0.5],["2019-12",-0.5]]}
+{"code":"MLF.Q","dimensions":{"FREQUENCY":"Q","IRESCB_RATE":"MLF"},"observations":[["PERIOD","VALUE"],["1999-Q1",4.23],["1999-Q2",3.59],["1999-Q3",3.5],["1999-Q4",3.81],["2000-Q1",4.2],["2000-Q2",4.81],["2000-Q3",5.33],["2000-Q4",5.73],["2001-Q1",5.75],["2001-Q2",5.6],["2001-Q3",5.35],["2001-Q4",4.48],["2002-Q1",4.25],["2002-Q2",4.25],["2002-Q3",4.25],["2002-Q4",4.12],["2003-Q1",3.68],["2003-Q2",3.36],["2003-Q3",3.0],["2003-Q4",3.0],["2004-Q1",3.0],["2004-Q2",3.0],["2004-Q3",3.0],["2004-Q4",3.0],["2005-Q1",3.0],["2005-Q2",3.0],["2005-Q3",3.0],["2005-Q4",3.07],["2006-Q1",3.32],["2006-Q2",3.55],["2006-Q3",3.9],["2006-Q4",4.27],["2007-Q1",4.55],["2007-Q2",4.8],["2007-Q3",5.0],["2007-Q4",5.0],["2008-Q1",5.0],["2008-Q2",5.0],["2008-Q3",5.23],["2008-Q4",3.91],["2009-Q1",2.88],["2009-Q2",1.99],["2009-Q3",1.75],["2009-Q4",1.75],["2010-Q1",1.75],["2010-Q2",1.75],["2010-Q3",1.75],["2010-Q4",1.75],["2011-Q1",1.75],["2011-Q2",1.97],["2011-Q3",2.22],["2011-Q4",2.06],["2012-Q1",1.75],["2012-Q2",1.75],["2012-Q3",1.53],["2012-Q4",1.5],["2013-Q1",1.5],["2013-Q2",1.2],["2013-Q3",1.0],["2013-Q4",0.87],["2014-Q1",0.75],["2014-Q2",0.67],["2014-Q3",0.38],["2014-Q4",0.3],["2015-Q1",0.3],["2015-Q2",0.3],["2015-Q3",0.3],["2015-Q4",0.3],["2016-Q1",0.29],["2016-Q2",0.25],["2016-Q3",0.25],["2016-Q4",0.25],["2017-Q1",0.25],["2017-Q2",0.25],["2017-Q3",0.25],["2017-Q4",0.25],["2018-Q1",0.25],["2018-Q2",0.25],["2018-Q3",0.25],["2018-Q4",0.25],["2019-Q1",0.25],["2019-Q2",0.25],["2019-Q3",0.25],["2019-Q4",0.25]]}
+{"code":"STC_F.M","dimensions":{"FREQUENCY":"M","IRESCB_RATE":"STC_F"},"observations":[["PERIOD","VALUE"],["1999-01",3.0],["1999-02",3.0],["1999-03",3.0],["1999-04",2.64],["1999-05",2.5],["1999-06",2.5],["1999-07",2.5],["1999-08",2.5],["1999-09",2.5],["1999-10",2.5],["1999-11",2.91],["1999-12",3.0],["2000-01",3.0],["2000-02",3.21],["2000-03",3.37],["2000-04",3.51],["2000-05",3.75],["2000-06",4.11],["2000-07",4.25],["2000-08",4.25],["2000-09",4.5],["2000-10",4.7],["2000-11",4.75],["2000-12",4.75],["2001-01",4.75],["2001-02",4.75],["2001-03",4.75],["2001-04",4.75],["2001-05",4.58],["2001-06",4.5],["2001-07",4.5],["2001-08",4.49],["2001-09",4.03],["2001-10",3.75],["2001-11",3.39],["2001-12",3.25],["2002-01",3.25],["2002-02",3.25],["2002-03",3.25],["2002-04",3.25],["2002-05",3.25],["2002-06",3.25],["2002-07",3.25],["2002-08",3.25],["2002-09",3.25],["2002-10",3.25],["2002-11",3.25],["2002-12",2.85],["2003-01",2.75],["2003-02",2.75],["2003-03",2.55],["2003-04",2.5],["2003-05",2.5],["2003-06",2.1],["2003-07",2.0],["2003-08",2.0],["2003-09",2.0],["2003-10",2.0],["2003-11",2.0],["2003-12",2.0],["2004-01",2.0],["2004-02",2.0],["2004-03",2.0],["2004-04",2.0],["2004-05",2.0],["2004-06",2.0],["2004-07",2.0],["2004-08",2.0],["2004-09",2.0],["2004-10",2.0],["2004-11",2.0],["2004-12",2.0],["2005-01",2.0],["2005-02",2.0],["2005-03",2.0],["2005-04",2.0],["2005-05",2.0],["2005-06",2.0],["2005-07",2.0],["2005-08",2.0],["2005-09",2.0],["2005-10",2.0],["2005-11",2.0],["2005-12",2.21],["2006-01",2.25],["2006-02",2.25],["2006-03",2.45],["2006-04",2.5],["2006-05",2.5],["2006-06",2.64],["2006-07",2.75],["2006-08",2.93],["2006-09",3.0],["2006-10",3.17],["2006-11",3.25],["2006-12",3.39],["2007-01",3.5],["2007-02",3.5],["2007-03",3.65],["2007-04",3.75],["2007-05",3.75],["2007-06",3.9],["2007-07",4.0],["2007-08",4.0],["2007-09",4.0],["2007-10",4.0],["2007-11",4.0],["2007-12",4.0],["2008-01",4.0],["2008-02",4.0],["2008-03",4.0],["2008-04",4.0],["2008-05",4.0],["2008-06",4.0],["2008-07",4.18],["2008-08",4.25],["2008-09",4.25],["2008-10",3.97],["2008-11",3.42],["2008-12",2.75],["2009-01",2.31],["2009-02",2.0],["2009-03",1.66],["2009-04",1.31],["2009-05",1.09],["2009-06",1.0],["2009-07",1.0],["2009-08",1.0],["2009-09",1.0],["2009-10",1.0],["2009-11",1.0],["2009-12",1.0],["2010-01",1.0],["2010-02",1.0],["2010-03",1.0],["2010-04",1.0],["2010-05",1.0],["2010-06",1.0],["2010-07",1.0],["2010-08",1.0],["2010-09",1.0],["2010-10",1.0],["2010-11",1.0],["2010-12",1.0],["2011-01",1.0],["2011-02",1.0],["2011-03",1.0],["2011-04",1.14],["2011-05",1.25],["2011-06",1.25],["2011-07",1.4],["2011-08",1.5],["2011-09",1.5],["2011-10",1.5],["2011-11",1.32],["2011-12",1.11],["2012-01",1.0],["2012-02",1.0],["2012-03",1.0],["2012-04",1.0],["2012-05",1.0],["2012-06",1.0],["2012-07",0.83],["2012-08",0.75],["2012-09",0.75],["2012-10",0.75],["2012-11",0.75],["2012-12",0.75],["2013-01",0.75],["2013-02",0.75],["2013-03",0.75],["2013-04",0.75],["2013-05",0.55],["2013-06",0.5],["2013-07",0.5],["2013-08",0.5],["2013-09",0.5],["2013-10",0.5],["2013-11",0.35],["2013-12",0.25],["2014-01",0.25],["2014-02",0.25],["2014-03",0.25],["2014-04",0.25],["2014-05",0.25],["2014-06",0.18],["2014-07",0.15],["2014-08",0.15],["2014-09",0.08],["2014-10",0.05],["2014-11",0.05],["2014-12",0.05],["2015-01",0.05],["2015-02",0.05],["2015-03",0.05],["2015-04",0.05],["2015-05",0.05],["2015-06",0.05],["2015-07",0.05],["2015-08",0.05],["2015-09",0.05],["2015-10",0.05],["2015-11",0.05],["2015-12",0.05],["2016-01",0.05],["2016-02",0.05],["2016-03",0.03],["2016-04",0.0],["2016-05",0.0],["2016-06",0.0],["2016-07",0.0],["2016-08",0.0],["2016-09",0.0],["2016-10",0.0],["2016-11",0.0],["2016-12",0.0],["2017-01",0.0],["2017-02",0.0],["2017-03",0.0],["2017-04",0.0],["2017-05",0.0],["2017-06",0.0],["2017-07",0.0],["2017-08",0.0],["2017-09",0.0],["2017-10",0.0],["2017-11",0.0],["2017-12",0.0],["2018-01",0.0],["2018-02",0.0],["2018-03",0.0],["2018-04",0.0],["2018-05",0.0],["2018-06",0.0],["2018-07",0.0],["2018-08",0.0],["2018-09",0.0],["2018-10",0.0],["2018-11",0.0],["2018-12",0.0],["2019-01",0.0],["2019-02",0.0],["2019-03",0.0],["2019-04",0.0],["2019-05",0.0],["2019-06",0.0],["2019-07",0.0],["2019-08",0.0],["2019-09",0.0],["2019-10",0.0],["2019-11",0.0],["2019-12",0.0]]}
 {"code":"STC_M.A","dimensions":{"FREQUENCY":"A","IRESCB_RATE":"STC_M"},"observations":[["PERIOD","VALUE"],["2001",4.32],["2002",3.27],["2003",2.31],["2004",2.02],["2005",2.07],["2006",2.82],["2007",3.93]]}
diff --git a/IROLOBE2/series.jsonl b/IROLOBE2/series.jsonl
index c780f6c8..e3f30248 100644
--- a/IROLOBE2/series.jsonl
+++ b/IROLOBE2/series.jsonl
@@ -62,7 +62,7 @@
 {"code":"8Y.F.A","dimensions":{"FREQUENCY":"A","IROLOBE2_MATUR":"8Y","IROLOBE2_TYPE":"F"},"observations":[["PERIOD","VALUE"],["1994",7.64],["1995",7.3],["1996",6.2],["1997",5.52],["1998",4.63],["1999",4.59],["2000",5.51],["2001",4.95],["2002",4.84],["2003",3.92],["2004",3.89],["2005",3.23],["2006",3.74],["2007",4.27],["2008",4.26],["2009",3.64],["2010",3.14],["2011",3.98],["2012",2.61],["2013",1.95],["2014",1.29],["2015",0.55],["2016",0.14],["2017",0.42],["2018",0.57]]}
 {"code":"20Y.F.A","dimensions":{"FREQUENCY":"A","IROLOBE2_MATUR":"20Y","IROLOBE2_TYPE":"F"},"observations":[["PERIOD","VALUE"],["1994",8.28],["1995",8.2],["1996",7.26],["1997",6.25],["1998",5.18],["1999",5.36],["2000",5.85],["2001",5.6],["2002",5.35],["2003",4.79],["2004",4.64],["2005",3.74],["2006",3.99],["2007",4.49],["2008",4.73],["2009",4.46],["2010",3.95],["2011",4.58],["2012",3.58],["2013",3.18],["2014",2.47],["2015",1.52],["2016",1.14],["2017",1.36],["2018",1.42]]}
 {"code":"6Y.F.A","dimensions":{"FREQUENCY":"A","IROLOBE2_MATUR":"6Y","IROLOBE2_TYPE":"F"},"observations":[["PERIOD","VALUE"],["1994",7.35],["1995",6.91],["1996",5.69],["1997",5.12],["1998",4.42],["1999",4.28],["2000",5.38],["2001",4.74],["2002",4.59],["2003",3.58],["2004",3.56],["2005",2.99],["2006",3.65],["2007",4.21],["2008",4.11],["2009",3.23],["2010",2.72],["2011",3.78],["2012",2.15],["2013",1.47],["2014",0.84],["2015",0.23],["2016",-0.17],["2017",-0.01],["2018",0.21]]}
-{"code":"RL.A.D","dimensions":{"FREQUENCY":"D","IROLOBE2_MATUR":"RL","IROLOBE2_TYPE":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1989-06-05",8.36,""],["1989-06-06",8.36,""],["1989-06-07",8.34,""],["1989-06-08",8.3,""],["1989-06-09",8.3,""],["1989-06-12",8.3,""],["1989-06-13",8.32,""],["1989-06-14",8.32,""],["1989-06-15",8.32,""],["1989-06-16",8.31,""],["1989-06-19",8.33,""],["1989-06-20",8.35,""],["1989-06-21",8.37,""],["1989-06-22",8.37,""],["1989-06-23",8.37,""],["1989-06-26",8.36,""],["1989-06-27",8.37,""],["1989-06-28",8.37,""],["1989-06-29",8.38,""],["1989-06-30",8.4,""],["1989-07-03",8.41,""],["1989-07-04",8.41,""],["1989-07-05",8.4,""],["1989-07-06",8.4,""],["1989-07-07",8.4,""],["1989-07-10",8.4,""],["1989-07-11",8.39,""],["1989-07-12",8.37,""],["1989-07-13",8.37,""],["1989-07-14",8.37,""],["1989-07-17",8.38,""],["1989-07-18",8.39,""],["1989-07-19",8.4,""],["1989-07-20",8.37,""],["1989-07-24",8.39,""],["1989-07-25",8.39,""],["1989-07-26",8.39,""],["1989-07-27",8.39,""],["1989-07-28",8.39,""],["1989-07-31",8.39,""],["1989-08-01",8.33,""],["1989-08-02",8.33,""],["1989-08-03",8.33,""],["1989-08-04",8.34,""],["1989-08-07",8.34,""],["1989-08-08",8.33,""],["1989-08-09",8.32,""],["1989-08-10",8.33,""],["1989-08-11",8.33,""],["1989-08-14",8.33,""],["1989-08-16",8.33,""],["1989-08-17",8.33,""],["1989-08-18",8.36,""],["1989-08-21",8.36,""],["1989-08-22",8.37,""],["1989-08-23",8.38,""],["1989-08-24",8.38,""],["1989-08-25",8.38,""],["1989-08-28",8.39,""],["1989-08-29",8.39,""],["1989-08-30",8.41,""],["1989-08-31",8.41,""],["1989-09-01",8.4,""],["1989-09-04",8.39,""],["1989-09-05",8.41,""],["1989-09-06",8.4,""],["1989-09-07",8.4,""],["1989-09-08",8.4,""],["1989-09-11",8.4,""],["1989-09-12",8.4,""],["1989-09-13",8.41,""],["1989-09-14",8.41,""],["1989-09-15",8.42,""],["1989-09-18",8.43,""],["1989-09-19",8.43,""],["1989-09-20",8.44,""],["1989-09-21",8.45,""],["1989-09-22",8.46,""],["1989-09-25",8.45,""],["1989-09-26",8.46,""],["1989-09-27",8.48,""],["1989-09-28",8.49,""],["1989-09-29",8.56,""],["1989-10-02",8.6,""],["1989-10-03",8.59,""],["1989-10-04",8.59,""],["1989-10-05",8.6,""],["1989-10-06",8.61,""],["1989-10-09",8.58,""],["1989-10-10",8.59,""],["1989-10-11",8.65,""],["1989-10-12",8.65,""],["1989-10-13",8.66,""],["1989-10-16",8.6,""],["1989-10-17",8.65,""],["1989-10-18",8.7,""],["1989-10-19",8.69,""],["1989-10-20",8.69,""],["1989-10-23",8.73,""],["1989-10-24",8.74,""],["1989-10-25",8.74,""],["1989-10-26",8.77,""],["1989-10-27",8.82,""],["1989-10-30",8.87,""],["1989-10-31",8.94,""],["1989-11-02",8.99,""],["1989-11-03",8.98,""],["1989-11-06",9.05,""],["1989-11-07",9.06,""],["1989-11-08",9.04,""],["1989-11-09",9.01,""],["1989-11-10",8.96,""],["1989-11-14",9.0,""],["1989-11-15",8.97,""],["1989-11-16",8.98,""],["1989-11-17",9.02,""],["1989-11-20",9.09,""],["1989-11-21",9.11,""],["1989-11-22",9.11,""],["1989-11-23",9.13,""],["1989-11-24",9.14,""],["1989-11-27",9.19,""],["1989-11-28",9.29,""],["1989-11-29",9.38,""],["1989-11-30",9.47,""],["1989-12-01",9.38,""],["1989-12-04",9.36,""],["1989-12-05",9.35,""],["1989-12-06",9.37,""],["1989-12-07",9.36,""],["1989-12-08",9.42,""],["1989-12-11",9.38,""],["1989-12-12",9.34,""],["1989-12-13",9.42,""],["1989-12-14",9.4,""],["1989-12-15",9.33,""],["1989-12-18",9.37,""],["1989-12-19",9.39,""],["1989-12-20",9.45,""],["1989-12-21",9.47,""],["1989-12-22",9.39,""],["1989-12-27",9.42,""],["1989-12-28",9.49,""],["1990-01-02",9.6,""],["1990-01-03",9.65,""],["1990-01-04",9.65,""],["1990-01-05",9.63,""],["1990-01-08",9.67,""],["1990-01-09",9.67,""],["1990-01-10",9.7,""],["1990-01-11",9.71,""],["1990-01-12",9.74,""],["1990-01-15",9.73,""],["1990-01-16",9.78,""],["1990-01-17",9.79,""],["1990-01-18",9.84,""],["1990-01-19",9.87,""],["1990-01-22",9.85,""],["1990-01-23",9.85,""],["1990-01-24",9.9,""],["1990-01-25",9.87,""],["1990-01-26",9.97,""],["1990-01-29",10.02,""],["1990-01-30",10.0,""],["1990-01-31",10.07,""],["1990-02-01",10.04,""],["1990-02-02",10.03,""],["1990-02-05",10.08,""],["1990-02-06",10.13,""],["1990-02-07",10.22,""],["1990-02-08",10.43,""],["1990-02-09",10.37,""],["1990-02-12",10.45,""],["1990-02-13",10.41,""],["1990-02-14",10.38,""],["1990-02-15",10.38,""],["1990-02-16",10.38,""],["1990-02-19",10.47,""],["1990-02-20",10.59,""],["1990-02-21",10.56,""],["1990-02-22",10.56,""],["1990-02-23",10.6,""],["1990-02-26",10.64,""],["1990-02-27",10.61,""],["1990-02-28",10.61,""],["1990-03-01",10.74,""],["1990-03-02",10.72,""],["1990-03-05",10.69,""],["1990-03-06",10.65,""],["1990-03-07",10.64,""],["1990-03-08",10.55,""],["1990-03-09",10.53,""],["1990-03-12",10.57,""],["1990-03-13",10.56,""],["1990-03-14",10.4,""],["1990-03-15",10.06,""],["1990-03-16",10.05,""],["1990-03-19",10.1,""],["1990-03-20",10.15,""],["1990-03-21",10.07,""],["1990-03-22",10.03,""],["1990-03-23",9.88,""],["1990-03-26",9.88,""],["1990-03-27",9.86,""],["1990-03-28",9.89,""],["1990-03-29",9.87,""],["1990-03-30",9.81,""],["1990-04-02",9.84,""],["1990-04-03",9.84,""],["1990-04-04",9.86,""],["1990-04-05",9.95,""],["1990-04-06",10.0,""],["1990-04-09",10.07,""],["1990-04-10",10.07,""],["1990-04-11",10.01,""],["1990-04-12",10.0,""],["1990-04-13",9.99,""],["1990-04-17",9.99,""],["1990-04-18",9.99,""],["1990-04-19",9.99,""],["1990-04-20",9.99,""],["1990-04-23",10.05,""],["1990-04-24",10.07,""],["1990-04-25",10.09,""],["1990-04-26",10.07,""],["1990-04-27",10.06,""],["1990-04-30",10.1,""],["1990-05-02",10.12,""],["1990-05-03",10.08,""],["1990-05-04",9.95,""],["1990-05-07",9.83,""],["1990-05-08",9.83,""],["1990-05-09",9.82,""],["1990-05-10",9.8,""],["1990-05-11",9.76,""],["1990-05-14",9.75,""],["1990-05-15",9.79,""],["1990-05-16",9.82,""],["1990-05-17",9.82,""],["1990-05-18",9.84,""],["1990-05-21",9.87,""],["1990-05-22",9.83,""],["1990-05-23",9.73,""],["1990-05-28",9.73,""],["1990-05-29",9.69,""],["1990-05-30",9.72,""],["1990-05-31",9.71,""],["1990-06-01",9.71,""],["1990-06-05",9.72,""],["1990-06-06",9.72,""],["1990-06-07",9.75,""],["1990-06-08",9.79,""],["1990-06-11",9.88,""],["1990-06-12",9.87,""],["1990-06-13",9.78,""],["1990-06-14",9.77,""],["1990-06-15",9.76,""],["1990-06-18",9.77,""],["1990-06-19",9.72,""],["1990-06-20",9.73,""],["1990-06-21",9.72,""],["1990-06-22",9.73,""],["1990-06-25",9.72,""],["1990-06-26",9.73,""],["1990-06-27",9.72,""],["1990-06-28",9.71,""],["1990-06-29",9.7,""],["1990-07-02",9.65,""],["1990-07-03",9.65,""],["1990-07-04",9.64,""],["1990-07-05",9.56,""],["1990-07-06",9.5,""],["1990-07-09",9.55,""],["1990-07-10",9.61,""],["1990-07-11",9.58,""],["1990-07-12",9.59,""],["1990-07-13",9.55,""],["1990-07-16",9.54,""],["1990-07-17",9.52,""],["1990-07-18",9.46,""],["1990-07-19",9.47,""],["1990-07-20",9.47,""],["1990-07-24",9.51,""],["1990-07-25",9.51,""],["1990-07-26",9.56,""],["1990-07-27",9.56,""],["1990-07-30",9.55,""],["1990-07-31",9.56,""],["1990-08-01",9.55,""],["1990-08-02",9.6,""],["1990-08-03",9.72,""],["1990-08-06",10.02,""],["1990-08-07",10.09,""],["1990-08-08",10.04,""],["1990-08-09",9.98,""],["1990-08-10",9.97,""],["1990-08-13",9.99,""],["1990-08-14",9.97,""],["1990-08-16",9.93,""],["1990-08-17",9.99,""],["1990-08-20",10.04,""],["1990-08-21",10.15,""],["1990-08-22",10.14,""],["1990-08-23",10.19,""],["1990-08-24",10.19,""],["1990-08-27",10.08,""],["1990-08-28",10.08,""],["1990-08-29",10.13,""],["1990-08-30",10.17,""],["1990-08-31",10.2,""],["1990-09-03",10.21,""],["1990-09-04",10.25,""],["1990-09-05",10.24,""],["1990-09-06",10.25,""],["1990-09-07",10.24,""],["1990-09-10",10.2,""],["1990-09-11",10.19,""],["1990-09-12",10.13,""],["1990-09-13",10.15,""],["1990-09-14",10.15,""],["1990-09-17",10.23,""],["1990-09-18",10.24,""],["1990-09-19",10.28,""],["1990-09-20",10.3,""],["1990-09-21",10.34,""],["1990-09-24",10.45,""],["1990-09-25",10.51,""],["1990-09-26",10.52,""],["1990-09-27",10.54,""],["1990-09-28",10.55,""],["1990-10-01",10.53,""],["1990-10-02",10.45,""],["1990-10-03",10.47,""],["1990-10-04",10.47,""],["1990-10-05",10.46,""],["1990-10-08",10.38,""],["1990-10-09",10.38,""],["1990-10-10",10.43,""],["1990-10-11",10.36,""],["1990-10-12",10.32,""],["1990-10-15",10.24,""],["1990-10-16",10.2,""],["1990-10-17",10.11,""],["1990-10-18",10.05,""],["1990-10-19",9.94,""],["1990-10-22",9.97,""],["1990-10-23",9.98,""],["1990-10-24",9.99,""],["1990-10-25",10.02,""],["1990-10-26",10.04,""],["1990-10-29",10.06,""],["1990-10-30",10.08,""],["1990-10-31",10.12,""],["1990-11-05",10.13,""],["1990-11-06",10.1,""],["1990-11-07",10.11,""],["1990-11-08",10.15,""],["1990-11-09",10.13,""],["1990-11-12",10.04,""],["1990-11-13",9.98,""],["1990-11-14",10.01,""],["1990-11-15",10.02,""],["1990-11-16",10.02,""],["1990-11-19",9.93,""],["1990-11-20",9.94,""],["1990-11-21",9.91,""],["1990-11-22",9.92,""],["1990-11-23",9.93,""],["1990-11-26",9.94,""],["1990-11-27",9.97,""],["1990-11-28",9.99,""],["1990-11-29",10.02,""],["1990-12-03",9.93,""],["1990-12-04",9.97,""],["1990-12-05",10.0,""],["1990-12-06",10.0,""],["1990-12-07",9.92,""],["1990-12-10",9.9,""],["1990-12-11",9.96,""],["1990-12-12",9.91,""],["1990-12-13",9.89,""],["1990-12-14",9.88,""],["1990-12-17",9.92,""],["1990-12-18",9.94,""],["1990-12-19",9.94,""],["1990-12-20",9.99,""],["1990-12-21",9.99,""],["1990-12-24",10.0,""],["1990-12-27",9.98,""],["1990-12-28",9.98,""],["1991-01-02",10.0,""],["1991-01-03",9.97,""],["1991-01-04",9.9,""],["1991-01-07",9.95,""],["1991-01-08",9.94,""],["1991-01-09",9.94,""],["1991-01-10",9.95,""],["1991-01-11",9.91,""],["1991-01-14",10.01,""],["1991-01-15",10.0,""],["1991-01-16",10.01,""],["1991-01-17",9.94,""],["1991-01-18",9.97,""],["1991-01-21",9.94,""],["1991-01-22",9.95,""],["1991-01-23",9.87,""],["1991-01-24",9.73,""],["1991-01-25",9.71,""],["1991-01-28",9.67,""],["1991-01-29",9.61,""],["1991-01-30",9.58,""],["1991-01-31",9.59,""],["1991-02-01",9.59,""],["1991-02-04",9.5,""],["1991-02-05",9.4,""],["1991-02-06",9.35,""],["1991-02-07",9.3,""],["1991-02-08",9.29,""],["1991-02-11",9.22,""],["1991-02-12",9.26,""],["1991-02-13",9.26,""],["1991-02-14",9.24,""],["1991-02-15",9.08,""],["1991-02-18",9.07,""],["1991-02-19",9.0,""],["1991-02-20",9.11,""],["1991-02-21",9.2,""],["1991-02-22",9.22,""],["1991-02-25",9.19,""],["1991-02-26",9.2,""],["1991-02-27",9.28,""],["1991-02-28",9.19,""],["1991-03-01",9.25,""],["1991-03-04",9.27,""],["1991-03-05",9.27,""],["1991-03-06",9.2,""],["1991-03-07",9.16,""],["1991-03-08",9.11,""],["1991-03-11",9.14,""],["1991-03-12",9.12,""],["1991-03-13",9.15,""],["1991-03-14",9.12,""],["1991-03-15",9.13,""],["1991-03-18",9.17,""],["1991-03-19",9.24,""],["1991-03-20",9.33,""],["1991-03-21",9.29,""],["1991-03-22",9.32,""],["1991-03-25",9.33,""],["1991-03-26",9.36,""],["1991-03-27",9.35,""],["1991-03-28",9.37,""],["1991-04-02",9.33,""],["1991-04-03",9.32,""],["1991-04-04",9.31,""],["1991-04-05",9.22,""],["1991-04-08",9.18,""],["1991-04-09",9.12,""],["1991-04-10",9.17,""],["1991-04-11",9.16,""],["1991-04-12",9.12,""],["1991-04-15",9.09,""],["1991-04-16",9.11,""],["1991-04-17",9.12,""],["1991-04-18",9.15,""],["1991-04-19",9.16,""],["1991-04-22",9.2,""],["1991-04-23",9.16,""],["1991-04-24",9.13,""],["1991-04-25",9.14,""],["1991-04-26",9.15,""],["1991-04-29",9.14,""],["1991-04-30",9.12,""],["1991-05-02",9.1,""],["1991-05-03",9.07,""],["1991-05-06",9.1,""],["1991-05-07",9.1,""],["1991-05-08",9.11,""],["1991-05-13",9.12,""],["1991-05-14",9.14,""],["1991-05-15",9.16,""],["1991-05-16",9.17,""],["1991-05-17",9.18,""],["1991-05-21",9.16,""],["1991-05-22",9.16,""],["1991-05-23",9.18,""],["1991-05-24",9.18,""],["1991-05-27",9.17,""],["1991-05-28",9.16,""],["1991-05-29",9.12,""],["1991-05-30",9.1,""],["1991-05-31",9.08,""],["1991-06-03",9.1,""],["1991-06-04",9.13,""],["1991-06-05",9.13,""],["1991-06-06",9.18,""],["1991-06-07",9.2,""],["1991-06-10",9.19,""],["1991-06-11",9.2,""],["1991-06-12",9.21,""],["1991-06-13",9.28,""],["1991-06-14",9.27,""],["1991-06-17",9.25,""],["1991-06-18",9.3,""],["1991-06-19",9.29,""],["1991-06-20",9.3,""],["1991-06-21",9.3,""],["1991-06-24",9.38,""],["1991-06-25",9.4,""],["1991-06-26",9.39,""],["1991-06-27",9.37,""],["1991-06-28",9.37,""],["1991-07-01",9.35,""],["1991-07-02",9.39,""],["1991-07-03",9.43,""],["1991-07-04",9.46,""],["1991-07-05",9.52,""],["1991-07-08",9.56,""],["1991-07-09",9.52,""],["1991-07-10",9.45,""],["1991-07-11",9.39,""],["1991-07-12",9.4,""],["1991-07-15",9.42,""],["1991-07-16",9.47,""],["1991-07-17",9.45,""],["1991-07-18",9.48,""],["1991-07-19",9.45,""],["1991-07-23",9.46,""],["1991-07-24",9.48,""],["1991-07-25",9.47,""],["1991-07-26",9.51,""],["1991-07-29",9.51,""],["1991-07-30",9.51,""],["1991-07-31",9.55,""],["1991-08-01",9.52,""],["1991-08-02",9.53,""],["1991-08-05",9.49,""],["1991-08-06",9.43,""],["1991-08-07",9.39,""],["1991-08-08",9.4,""],["1991-08-09",9.42,""],["1991-08-12",9.43,""],["1991-08-13",9.4,""],["1991-08-14",9.35,""],["1991-08-16",9.32,""],["1991-08-19",9.53,""],["1991-08-20",9.48,""],["1991-08-21",9.44,""],["1991-08-22",9.37,""],["1991-08-23",9.35,""],["1991-08-26",9.37,""],["1991-08-27",9.36,""],["1991-08-28",9.33,""],["1991-08-29",9.31,""],["1991-08-30",9.3,""],["1991-09-02",9.28,""],["1991-09-03",9.24,""],["1991-09-04",9.24,""],["1991-09-05",9.25,""],["1991-09-06",9.26,""],["1991-09-09",9.21,""],["1991-09-10",9.21,""],["1991-09-11",9.24,""],["1991-09-12",9.22,""],["1991-09-13",9.17,""],["1991-09-16",9.19,""],["1991-09-17",9.21,""],["1991-09-18",9.2,""],["1991-09-19",9.22,""],["1991-09-20",9.22,""],["1991-09-23",9.23,""],["1991-09-24",9.22,""],["1991-09-25",9.21,""],["1991-09-26",9.19,""],["1991-09-27",9.18,""],["1991-09-30",9.16,""],["1991-10-01",9.13,""],["1991-10-02",9.12,""],["1991-10-03",9.13,""],["1991-10-04",9.16,""],["1991-10-07",9.13,""],["1991-10-08",9.15,""],["1991-10-09",9.15,""],["1991-10-10",9.12,""],["1991-10-11",9.12,""],["1991-10-14",9.12,""],["1991-10-15",9.1,""],["1991-10-16",9.09,""],["1991-10-17",9.09,""],["1991-10-18",9.09,""],["1991-10-21",9.07,""],["1991-10-22",9.13,""],["1991-10-23",9.13,""],["1991-10-24",9.16,""],["1991-10-25",9.16,""],["1991-10-28",9.2,""],["1991-10-29",9.15,""],["1991-10-30",9.13,""],["1991-10-31",9.14,""],["1991-11-04",9.15,""],["1991-11-05",9.17,""],["1991-11-06",9.16,""],["1991-11-07",9.13,""],["1991-11-08",9.09,""],["1991-11-12",9.07,""],["1991-11-13",9.09,""],["1991-11-14",9.09,""],["1991-11-15",9.08,""],["1991-11-18",9.09,""],["1991-11-19",9.13,""],["1991-11-20",9.14,""],["1991-11-21",9.14,""],["1991-11-22",9.18,""],["1991-11-25",9.26,""],["1991-11-26",9.22,""],["1991-11-27",9.22,""],["1991-11-28",9.22,""],["1991-11-29",9.22,""],["1991-12-02",9.23,""],["1991-12-03",9.23,""],["1991-12-04",9.23,""],["1991-12-05",9.23,""],["1991-12-06",9.18,""],["1991-12-09",9.18,""],["1991-12-10",9.17,""],["1991-12-11",9.18,""],["1991-12-12",9.13,""],["1991-12-13",9.11,""],["1991-12-16",9.11,""],["1991-12-17",9.06,""],["1991-12-18",9.05,""],["1991-12-19",9.09,""],["1991-12-20",9.06,""],["1991-12-23",9.08,""],["1991-12-24",9.08,""],["1991-12-27",9.07,""],["1991-12-30",9.02,""],["1991-12-31","NA","U"],["1992-01-02",8.91,""],["1992-01-03",8.94,""],["1992-01-06",8.86,""],["1992-01-07",8.76,""],["1992-01-08",8.78,""],["1992-01-09",8.74,""],["1992-01-10",8.7,""],["1992-01-13",8.72,""],["1992-01-14",8.73,""],["1992-01-15",8.7,""],["1992-01-16",8.68,""],["1992-01-17",8.68,""],["1992-01-20",8.68,""],["1992-01-21",8.65,""],["1992-01-22",8.63,""],["1992-01-23",8.67,""],["1992-01-24",8.67,""],["1992-01-27",8.7,""],["1992-01-28",8.69,""],["1992-01-29",8.65,""],["1992-01-30",8.64,""],["1992-01-31",8.65,""],["1992-02-03",8.66,""],["1992-02-04",8.69,""],["1992-02-05",8.7,""],["1992-02-06",8.71,""],["1992-02-07",8.68,""],["1992-02-10",8.68,""],["1992-02-11",8.67,""],["1992-02-12",8.68,""],["1992-02-13",8.69,""],["1992-02-14",8.72,""],["1992-02-17",8.75,""],["1992-02-18",8.76,""],["1992-02-19",8.8,""],["1992-02-20",8.81,""],["1992-02-21",8.82,""],["1992-02-24",8.79,""],["1992-02-25",8.73,""],["1992-02-26",8.69,""],["1992-02-27",8.65,""],["1992-02-28",8.66,""],["1992-03-02",8.66,""],["1992-03-03",8.67,""],["1992-03-04",8.67,""],["1992-03-05",8.7,""],["1992-03-06",8.73,""],["1992-03-09",8.72,""],["1992-03-10",8.69,""],["1992-03-11",8.72,""],["1992-03-12",8.75,""],["1992-03-13",8.74,""],["1992-03-16",8.78,""],["1992-03-17",8.78,""],["1992-03-18",8.78,""],["1992-03-19",8.82,""],["1992-03-20",8.86,""],["1992-03-23",8.97,""],["1992-03-24",9.01,""],["1992-03-25",8.97,""],["1992-03-26",8.95,""],["1992-03-27",8.98,""],["1992-03-30",8.98,""],["1992-03-31",8.95,""],["1992-04-01",8.91,""],["1992-04-02",8.93,""],["1992-04-03",8.93,""],["1992-04-06",8.86,""],["1992-04-07",8.84,""],["1992-04-08",8.81,""],["1992-04-09",8.83,""],["1992-04-10",8.81,""],["1992-04-13",8.79,""],["1992-04-14",8.8,""],["1992-04-15",8.78,""],["1992-04-16",8.79,""],["1992-04-17",8.8,""],["1992-04-21",8.83,""],["1992-04-22",8.83,""],["1992-04-23",8.83,""],["1992-04-24",8.91,""],["1992-04-27",8.94,""],["1992-04-28",8.92,""],["1992-04-29",8.89,""],["1992-04-30",8.91,""],["1992-05-04",8.89,""],["1992-05-05",8.92,""],["1992-05-06",8.9,""],["1992-05-07",8.83,""],["1992-05-08",8.84,""],["1992-05-11",8.83,""],["1992-05-12",8.83,""],["1992-05-13",8.81,""],["1992-05-14",8.8,""],["1992-05-15",8.84,""],["1992-05-18",8.8,""],["1992-05-19",8.8,""],["1992-05-20",8.8,""],["1992-05-21",8.81,""],["1992-05-22",8.8,""],["1992-05-25",8.79,""],["1992-05-26",8.79,""],["1992-05-27",8.83,""],["1992-06-01",8.81,""],["1992-06-02",8.8,""],["1992-06-03",8.84,""],["1992-06-04",8.92,""],["1992-06-05",8.9,""],["1992-06-09",8.89,""],["1992-06-10",8.9,""],["1992-06-11",8.91,""],["1992-06-12",8.91,""],["1992-06-15",8.94,""],["1992-06-16",8.98,""],["1992-06-17",8.97,""],["1992-06-18",8.98,""],["1992-06-19",8.92,""],["1992-06-22",8.96,""],["1992-06-23",8.98,""],["1992-06-24",8.98,""],["1992-06-25",8.95,""],["1992-06-26",8.92,""],["1992-06-29",8.93,""],["1992-06-30",8.9,""],["1992-07-01",8.91,""],["1992-07-02",8.89,""],["1992-07-03",8.84,""],["1992-07-06",8.84,""],["1992-07-07",8.83,""],["1992-07-08",8.84,""],["1992-07-09",8.85,""],["1992-07-10",8.85,""],["1992-07-13",8.9,""],["1992-07-14",8.89,""],["1992-07-15",8.88,""],["1992-07-16",8.87,""],["1992-07-17",8.9,""],["1992-07-20",8.97,""],["1992-07-22",8.99,""],["1992-07-23",8.98,""],["1992-07-24",8.99,""],["1992-07-27",8.95,""],["1992-07-28",8.94,""],["1992-07-29",8.95,""],["1992-07-30",8.98,""],["1992-07-31",9.06,""],["1992-08-03",9.1,""],["1992-08-04",9.06,""],["1992-08-05",9.06,""],["1992-08-06",9.03,""],["1992-08-07",9.02,""],["1992-08-10",9.0,""],["1992-08-11",9.0,""],["1992-08-12",9.0,""],["1992-08-13",9.04,""],["1992-08-14",9.04,""],["1992-08-18",8.96,""],["1992-08-19",9.0,""],["1992-08-20",9.0,""],["1992-08-21",8.98,""],["1992-08-24",8.98,""],["1992-08-25",8.98,""],["1992-08-26",9.02,""],["1992-08-27",9.03,""],["1992-08-28",9.1,""],["1992-08-31",9.11,""],["1992-09-01",9.13,""],["1992-09-02",9.14,""],["1992-09-03",9.06,""],["1992-09-04",9.0,""],["1992-09-07",8.85,""],["1992-09-08",8.83,""],["1992-09-09",8.89,""],["1992-09-10",8.9,""],["1992-09-11",8.88,""],["1992-09-14",8.68,""],["1992-09-15",8.7,""],["1992-09-16",8.66,""],["1992-09-17",8.6,""],["1992-09-18",8.62,""],["1992-09-21",8.64,""],["1992-09-22",8.68,""],["1992-09-23",8.62,""],["1992-09-24",8.63,""],["1992-09-25",8.63,""],["1992-09-28",8.6,""],["1992-09-29",8.63,""],["1992-09-30",8.64,""],["1992-10-01",8.57,""],["1992-10-02",8.55,""],["1992-10-05",8.51,""],["1992-10-06",8.46,""],["1992-10-07",8.37,""],["1992-10-08",8.37,""],["1992-10-09",8.31,""],["1992-10-12",8.38,""],["1992-10-13",8.34,""],["1992-10-14",8.31,""],["1992-10-15",8.33,""],["1992-10-16",8.29,""],["1992-10-19",8.23,""],["1992-10-20",8.11,""],["1992-10-21",8.09,""],["1992-10-22",8.15,""],["1992-10-23",8.15,""],["1992-10-26",8.12,""],["1992-10-27",8.16,""],["1992-10-28",8.13,""],["1992-10-29",8.13,""],["1992-10-30",8.16,""],["1992-11-03",8.13,""],["1992-11-04",8.1,""],["1992-11-05",8.06,""],["1992-11-06",7.99,""],["1992-11-09",7.92,""],["1992-11-10",7.97,""],["1992-11-12",7.99,""],["1992-11-13",8.03,""],["1992-11-16",8.06,""],["1992-11-17",8.11,""],["1992-11-18",8.11,""],["1992-11-19",8.03,""],["1992-11-20",8.03,""],["1992-11-23",8.03,""],["1992-11-24",8.04,""],["1992-11-25",8.0,""],["1992-11-26",8.03,""],["1992-11-27",8.01,""],["1992-11-30",8.04,""],["1992-12-01",8.07,""],["1992-12-02",8.06,""],["1992-12-03",8.03,""],["1992-12-04",8.0,""],["1992-12-07",8.0,""],["1992-12-08",8.0,""],["1992-12-09",7.98,""],["1992-12-10",7.97,""],["1992-12-11",7.97,""],["1992-12-14",8.0,""],["1992-12-15",8.0,""],["1992-12-16",7.98,""],["1992-12-17",8.0,""],["1992-12-18",7.99,""],["1992-12-21",7.99,""],["1992-12-22",7.94,""],["1992-12-23",7.86,""],["1992-12-24",7.79,""],["1992-12-28",7.78,""],["1992-12-29",7.77,""],["1992-12-30",7.74,""],["1992-12-31",7.74,""],["1993-01-04",7.74,""],["1993-01-05",7.61,""],["1993-01-06",7.62,""],["1993-01-07",7.61,""],["1993-01-08",7.48,""],["1993-01-11",7.49,""],["1993-01-12",7.5,""],["1993-01-13",7.54,""],["1993-01-14",7.55,""],["1993-01-15",7.54,""],["1993-01-18",7.52,""],["1993-01-19",7.52,""],["1993-01-20",7.53,""],["1993-01-21",7.57,""],["1993-01-22",7.57,""],["1993-01-25",7.64,""],["1993-01-26",7.59,""],["1993-01-27",7.59,""],["1993-01-28",7.58,""],["1993-01-29",7.55,""],["1993-02-01",7.54,""],["1993-02-02",7.54,""],["1993-02-03",7.55,""],["1993-02-04",7.71,""],["1993-02-05",7.61,""],["1993-02-08",7.62,""],["1993-02-09",7.73,""],["1993-02-10",7.89,""],["1993-02-11",7.73,""],["1993-02-12",7.75,""],["1993-02-15",7.74,""],["1993-02-16",7.71,""],["1993-02-17",7.72,""],["1993-02-18",7.72,""],["1993-02-19",7.68,""],["1993-02-22",7.54,""],["1993-02-23",7.56,""],["1993-02-24",7.58,""],["1993-02-25",7.58,""],["1993-02-26",7.53,""],["1993-03-01",7.47,""],["1993-03-02",7.49,""],["1993-03-03",7.47,""],["1993-03-04",7.43,""],["1993-03-05",7.37,""],["1993-03-08",7.26,""],["1993-03-09",7.24,""],["1993-03-10",7.22,""],["1993-03-11",7.18,""],["1993-03-12",7.22,""],["1993-03-15",7.24,""],["1993-03-16",7.24,""],["1993-03-17",7.25,""],["1993-03-18",7.3,""],["1993-03-19",7.28,""],["1993-03-22",7.4,""],["1993-03-23",7.39,""],["1993-03-24",7.5,""],["1993-03-25",7.58,""],["1993-03-26",7.54,""],["1993-03-29",7.56,""],["1993-03-30",7.47,""],["1993-03-31",7.42,""],["1993-04-01",7.45,""],["1993-04-02",7.49,""],["1993-04-05",7.48,""],["1993-04-06",7.48,""],["1993-04-07",7.44,""],["1993-04-08",7.38,""],["1993-04-09",7.39,""],["1993-04-13",7.33,""],["1993-04-14",7.35,""],["1993-04-15",7.35,""],["1993-04-16",7.38,""],["1993-04-19",7.37,""],["1993-04-20",7.4,""],["1993-04-21",7.43,""],["1993-04-22",7.46,""],["1993-04-23",7.44,""],["1993-04-26",7.51,""],["1993-04-27",7.5,""],["1993-04-28",7.52,""],["1993-04-29",7.56,""],["1993-04-30",7.56,""],["1993-05-03",7.55,""],["1993-05-04",7.5,""],["1993-05-05",7.42,""],["1993-05-06",7.39,""],["1993-05-07",7.46,""],["1993-05-10",7.48,""],["1993-05-11",7.48,""],["1993-05-12",7.43,""],["1993-05-13",7.4,""],["1993-05-14",7.42,""],["1993-05-17",7.43,""],["1993-05-18",7.42,""],["1993-05-19",7.4,""],["1993-05-24",7.41,""],["1993-05-25",7.39,""],["1993-05-26",7.39,""],["1993-05-27",7.36,""],["1993-05-28",7.34,""],["1993-06-01",7.39,""],["1993-06-02",7.42,""],["1993-06-03",7.38,""],["1993-06-04",7.37,""],["1993-06-07",7.38,""],["1993-06-08",7.36,""],["1993-06-09",7.33,""],["1993-06-10",7.26,""],["1993-06-11",7.27,""],["1993-06-14",7.23,""],["1993-06-15",7.24,""],["1993-06-16",7.22,""],["1993-06-17",7.22,""],["1993-06-18",7.2,""],["1993-06-21",7.16,""],["1993-06-22",7.17,""],["1993-06-23",7.17,""],["1993-06-24",7.12,""],["1993-06-25",7.11,""],["1993-06-28",7.08,""],["1993-06-29",7.0,""],["1993-06-30",6.99,""],["1993-07-01",6.97,""],["1993-07-02",7.02,""],["1993-07-05",7.04,""],["1993-07-06",7.03,""],["1993-07-07",7.0,""],["1993-07-08",7.04,""],["1993-07-09",7.05,""],["1993-07-12",7.08,""],["1993-07-13",7.01,""],["1993-07-14",7.01,""],["1993-07-15",7.06,""],["1993-07-16",7.04,""],["1993-07-19",7.0,""],["1993-07-20",7.0,""],["1993-07-22",7.1,""],["1993-07-23",7.11,""],["1993-07-26",7.11,""],["1993-07-27",7.13,""],["1993-07-28",7.1,""],["1993-07-29",7.08,""],["1993-07-30",7.14,""],["1993-08-02",7.04,""],["1993-08-03",7.04,""],["1993-08-04",7.02,""],["1993-08-05",7.02,""],["1993-08-06",7.0,""],["1993-08-09",7.05,""],["1993-08-10",7.09,""],["1993-08-11",7.05,""],["1993-08-12",7.05,""],["1993-08-13",7.09,""],["1993-08-17",7.12,""],["1993-08-18",7.07,""],["1993-08-19",7.08,""],["1993-08-20",7.09,""],["1993-08-23",7.09,""],["1993-08-24",7.11,""],["1993-08-25",7.11,""],["1993-08-26",7.1,""],["1993-08-27",7.14,""],["1993-08-30",7.14,""],["1993-08-31",7.08,""],["1993-09-01",7.07,""],["1993-09-02",7.22,""],["1993-09-03",7.31,""],["1993-09-06",7.39,""],["1993-09-07",7.26,""],["1993-09-08",7.16,""],["1993-09-09",7.14,""],["1993-09-10",7.16,""],["1993-09-13",7.11,""],["1993-09-14",7.09,""],["1993-09-15",7.17,""],["1993-09-16",7.16,""],["1993-09-17",7.15,""],["1993-09-20",7.14,""],["1993-09-21",7.2,""],["1993-09-22",7.25,""],["1993-09-23",7.27,""],["1993-09-24",7.29,""],["1993-09-27",7.24,""],["1993-09-28",7.26,""],["1993-09-29",7.4,""],["1993-09-30",7.38,""],["1993-10-01",7.43,""],["1993-10-04",7.38,""],["1993-10-05",7.27,""],["1993-10-06",7.19,""],["1993-10-07",7.26,""],["1993-10-08",7.24,""],["1993-10-11",7.29,""],["1993-10-12",7.3,""],["1993-10-13",7.27,""],["1993-10-14",7.25,""],["1993-10-15",7.16,""],["1993-10-18",7.08,""],["1993-10-19",7.11,""],["1993-10-20",7.12,""],["1993-10-21",7.12,""],["1993-10-22",7.08,""],["1993-10-25",7.11,""],["1993-10-26",7.09,""],["1993-10-27",7.1,""],["1993-10-28",7.11,""],["1993-10-29",7.08,""],["1993-11-02",7.1,""],["1993-11-03",7.07,""],["1993-11-04",7.02,""],["1993-11-05",6.97,""],["1993-11-08",7.0,""],["1993-11-09",7.0,""],["1993-11-10",7.02,""],["1993-11-12",7.03,""],["1993-11-15",6.95,""],["1993-11-16",6.93,""],["1993-11-17",6.78,""],["1993-11-18",6.79,""],["1993-11-19",6.81,""],["1993-11-22",6.87,""],["1993-11-23",6.92,""],["1993-11-24",6.9,""],["1993-11-25",6.9,""],["1993-11-26",6.82,""],["1993-11-29",6.79,""],["1993-11-30",6.82,""],["1993-12-01",6.82,""],["1993-12-02",6.81,""],["1993-12-03",6.82,""],["1993-12-06",6.78,""],["1993-12-07",6.74,""],["1993-12-08",6.68,""],["1993-12-09",6.61,""],["1993-12-10",6.62,""],["1993-12-13",6.58,""],["1993-12-14",6.58,""],["1993-12-15",6.6,""],["1993-12-16",6.61,""],["1993-12-17",6.62,""],["1993-12-20",6.58,""],["1993-12-21",6.51,""],["1993-12-22",6.49,""],["1993-12-23",6.45,""],["1993-12-24",6.4,""],["1993-12-28",6.4,""],["1993-12-29",6.35,""],["1993-12-30",6.33,""],["1994-01-03",6.33,""],["1994-01-04",6.4,""],["1994-01-05",6.51,""],["1994-01-06",6.5,""],["1994-01-07",6.48,""],["1994-01-10",6.45,""],["1994-01-11",6.51,""],["1994-01-12",6.52,""],["1994-01-13",6.55,""],["1994-01-14",6.6,""],["1994-01-17",6.6,""],["1994-01-18",6.65,""],["1994-01-19",6.56,""],["1994-01-20",6.55,""],["1994-01-21",6.57,""],["1994-01-24",6.59,""],["1994-01-25",6.51,""],["1994-01-26",6.54,""],["1994-01-27",6.51,""],["1994-01-28",6.51,""],["1994-01-31",6.47,""],["1994-02-01",6.44,""],["1994-02-02",6.47,""],["1994-02-03",6.49,""],["1994-02-04",6.56,""],["1994-02-07",6.59,""],["1994-02-08",6.56,""],["1994-02-09",6.61,""],["1994-02-10",6.57,""],["1994-02-11",6.63,""],["1994-02-14",6.62,""],["1994-02-15",6.66,""],["1994-02-16",6.74,""],["1994-02-17",6.77,""],["1994-02-18",6.77,""],["1994-02-21",6.87,""],["1994-02-22",6.92,""],["1994-02-23",6.86,""],["1994-02-24",6.87,""],["1994-02-25",7.0,""],["1994-02-28",6.94,""],["1994-03-01",6.95,""],["1994-03-02",7.3,""],["1994-03-03",7.18,""],["1994-03-04",7.06,""],["1994-03-07",6.92,""],["1994-03-08",6.88,""],["1994-03-09",7.0,""],["1994-03-10",6.97,""],["1994-03-11",7.1,""],["1994-03-14",7.03,""],["1994-03-15",7.03,""],["1994-03-16",7.01,""],["1994-03-17",7.05,""],["1994-03-18",7.18,""],["1994-03-21",7.31,""],["1994-03-22",7.29,""],["1994-03-23",7.24,""],["1994-03-24",7.31,""],["1994-03-25",7.39,""],["1994-03-28",7.36,""],["1994-03-29",7.21,""],["1994-03-30",7.24,""],["1994-03-31",7.19,""],["1994-04-01",7.12,""],["1994-04-05",7.15,""],["1994-04-06",7.1,""],["1994-04-07",7.11,""],["1994-04-08",7.12,""],["1994-04-11",7.12,""],["1994-04-12",7.07,""],["1994-04-13",7.09,""],["1994-04-14",7.15,""],["1994-04-15",7.16,""],["1994-04-18",7.22,""],["1994-04-19",7.39,""],["1994-04-20",7.47,""],["1994-04-21",7.55,""],["1994-04-22",7.47,""],["1994-04-25",7.53,""],["1994-04-26",7.52,""],["1994-04-27",7.46,""],["1994-04-28",7.4,""],["1994-04-29",7.5,""],["1994-05-03",7.43,""],["1994-05-04",7.45,""],["1994-05-05",7.53,""],["1994-05-06",7.52,""],["1994-05-09",7.57,""],["1994-05-10",7.53,""],["1994-05-11",7.48,""],["1994-05-16",7.42,""],["1994-05-17",7.43,""],["1994-05-18",7.35,""],["1994-05-19",7.36,""],["1994-05-20",7.38,""],["1994-05-24",7.59,""],["1994-05-25",7.58,""],["1994-05-26",7.7,""],["1994-05-27",7.66,""],["1994-05-30",7.75,""],["1994-05-31",7.92,""],["1994-06-01",8.11,""],["1994-06-02",8.26,""],["1994-06-03",8.17,""],["1994-06-06",7.81,""],["1994-06-07",7.92,""],["1994-06-08",7.92,""],["1994-06-09",7.82,""],["1994-06-10",7.69,""],["1994-06-13",7.83,""],["1994-06-14",7.94,""],["1994-06-15",7.96,""],["1994-06-16",8.07,""],["1994-06-17",8.03,""],["1994-06-20",8.22,""],["1994-06-21",8.22,""],["1994-06-22",8.17,""],["1994-06-23",7.94,""],["1994-06-24",8.02,""],["1994-06-27",8.05,""],["1994-06-28",7.86,""],["1994-06-29",7.85,""],["1994-06-30",7.78,""],["1994-07-01",7.98,""],["1994-07-04",7.98,""],["1994-07-05",8.04,""],["1994-07-06",8.2,""],["1994-07-07",8.22,""],["1994-07-08",8.18,""],["1994-07-11",8.0,""],["1994-07-12",7.87,""],["1994-07-13",7.84,""],["1994-07-14",7.88,""],["1994-07-15",7.8,""],["1994-07-18",7.87,""],["1994-07-19",7.77,""],["1994-07-20",7.82,""],["1994-07-22",7.86,""],["1994-07-25",7.93,""],["1994-07-26",7.85,""],["1994-07-27",7.87,""],["1994-07-28",8.0,""],["1994-07-29",8.03,""],["1994-08-01",7.96,""],["1994-08-02",7.92,""],["1994-08-03",7.87,""],["1994-08-04",7.9,""],["1994-08-05",7.94,""],["1994-08-08",7.97,""],["1994-08-09",8.01,""],["1994-08-10",8.03,""],["1994-08-11",7.99,""],["1994-08-12",8.34,""],["1994-08-16",8.29,""],["1994-08-17",8.2,""],["1994-08-18",8.3,""],["1994-08-19",8.44,""],["1994-08-22",8.5,""],["1994-08-23",8.45,""],["1994-08-24",8.43,""],["1994-08-25",8.39,""],["1994-08-26",8.43,""],["1994-08-29",8.39,""],["1994-08-30",8.37,""],["1994-08-31",8.4,""],["1994-09-01",8.46,""],["1994-09-02",8.44,""],["1994-09-05",8.53,""],["1994-09-06",8.61,""],["1994-09-07",8.64,""],["1994-09-08",8.6,""],["1994-09-09",8.59,""],["1994-09-12",8.7,""],["1994-09-13",8.67,""],["1994-09-14",8.63,""],["1994-09-15",8.63,""],["1994-09-16",8.58,""],["1994-09-19",8.65,""],["1994-09-20",8.65,""],["1994-09-21",8.58,""],["1994-09-22",8.58,""],["1994-09-23",8.58,""],["1994-09-26",8.56,""],["1994-09-27",8.55,""],["1994-09-28",8.49,""],["1994-09-29",8.47,""],["1994-09-30",8.5,""],["1994-10-03",8.53,""],["1994-10-04",8.57,""],["1994-10-05",8.59,""],["1994-10-06",8.57,""],["1994-10-07",8.6,""],["1994-10-10",8.52,""],["1994-10-11",8.48,""],["1994-10-12",8.45,""],["1994-10-13",8.44,""],["1994-10-14",8.32,""],["1994-10-17",8.24,""],["1994-10-18",8.24,""],["1994-10-19",8.32,""],["1994-10-20",8.31,""],["1994-10-21",8.43,""],["1994-10-24",8.44,""],["1994-10-25",8.52,""],["1994-10-26",8.5,""],["1994-10-27",8.51,""],["1994-10-28",8.47,""],["1994-10-31",8.42,""],["1994-11-02",8.52,""],["1994-11-03",8.55,""],["1994-11-04",8.48,""],["1994-11-07",8.47,""],["1994-11-08",8.44,""],["1994-11-09",8.27,""],["1994-11-10",8.28,""],["1994-11-14",8.23,""],["1994-11-15",8.2,""],["1994-11-16",8.22,""],["1994-11-17",8.28,""],["1994-11-18",8.42,""],["1994-11-21",8.36,""],["1994-11-22",8.34,""],["1994-11-23",8.27,""],["1994-11-24",8.27,""],["1994-11-25",8.23,""],["1994-11-28",8.21,""],["1994-11-29",8.25,""],["1994-11-30",8.31,""],["1994-12-01",8.26,""],["1994-12-02",8.26,""],["1994-12-05",8.2,""],["1994-12-06",8.22,""],["1994-12-07",8.23,""],["1994-12-08",8.27,""],["1994-12-09",8.24,""],["1994-12-12",8.27,""],["1994-12-13",8.35,""],["1994-12-14",8.35,""],["1994-12-15",8.35,""],["1994-12-16",8.32,""],["1994-12-19",8.33,""],["1994-12-20",8.39,""],["1994-12-21",8.38,""],["1994-12-22",8.39,""],["1994-12-23",8.3,""],["1994-12-27",8.31,""],["1994-12-28",8.28,""],["1994-12-29",8.34,""],["1995-01-02",8.43,""],["1995-01-03",8.47,""],["1995-01-04",8.47,""],["1995-01-05",8.46,""],["1995-01-06",8.57,""],["1995-01-09",8.52,""],["1995-01-10",8.53,""],["1995-01-11",8.48,""],["1995-01-12",8.47,""],["1995-01-13",8.51,""],["1995-01-16",8.45,""],["1995-01-17",8.41,""],["1995-01-18",8.47,""],["1995-01-19",8.46,""],["1995-01-20",8.45,""],["1995-01-23",8.47,""],["1995-01-24",8.49,""],["1995-01-25",8.45,""],["1995-01-26",8.4,""],["1995-01-27",8.32,""],["1995-01-30",8.35,""],["1995-01-31",8.33,""],["1995-02-01",8.31,""],["1995-02-02",8.33,""],["1995-02-03",8.29,""],["1995-02-06",8.24,""],["1995-02-07",8.19,""],["1995-02-08",8.21,""],["1995-02-09",8.2,""],["1995-02-10",8.22,""],["1995-02-13",8.28,""],["1995-02-14",8.32,""],["1995-02-15",8.3,""],["1995-02-16",8.28,""],["1995-02-17",8.3,""],["1995-02-20",8.31,""],["1995-02-21",8.34,""],["1995-02-22",8.33,""],["1995-02-23",8.25,""],["1995-02-24",8.24,""],["1995-02-27",8.22,""],["1995-02-28",8.21,""],["1995-03-01",8.19,""],["1995-03-02",8.2,""],["1995-03-03",8.21,""],["1995-03-06",8.28,""],["1995-03-07",8.29,""],["1995-03-08",8.38,""],["1995-03-09",8.3,""],["1995-03-10",8.29,""],["1995-03-13",8.31,""],["1995-03-14",8.25,""],["1995-03-15",8.11,""],["1995-03-16",8.16,""],["1995-03-17",8.03,""],["1995-03-20",8.05,""],["1995-03-21",8.02,""],["1995-03-22",8.05,""],["1995-03-23",8.07,""],["1995-03-24",8.07,""],["1995-03-27",8.05,""],["1995-03-28",8.05,""],["1995-03-29",8.11,""],["1995-03-30",8.06,""],["1995-03-31",8.05,""],["1995-04-03",7.94,""],["1995-04-04",7.85,""],["1995-04-05",7.86,""],["1995-04-06",7.82,""],["1995-04-07",7.76,""],["1995-04-10",7.82,""],["1995-04-11",7.82,""],["1995-04-12",7.87,""],["1995-04-13",7.84,""],["1995-04-14","NA","M"],["1995-04-18",7.84,""],["1995-04-19",7.83,""],["1995-04-20",7.88,""],["1995-04-21",7.84,""],["1995-04-24",7.9,""],["1995-04-25",7.89,""],["1995-04-26",7.86,""],["1995-04-27",7.78,""],["1995-04-28",7.81,""],["1995-05-02",7.89,""],["1995-05-03",7.89,""],["1995-05-04",7.78,""],["1995-05-05",7.75,""],["1995-05-08",7.71,""],["1995-05-09",7.72,""],["1995-05-10",7.6,""],["1995-05-11",7.61,""],["1995-05-12",7.67,""],["1995-05-15",7.63,""],["1995-05-16",7.62,""],["1995-05-17",7.56,""],["1995-05-18",7.58,""],["1995-05-19",7.6,""],["1995-05-22",7.48,""],["1995-05-23",7.46,""],["1995-05-24",7.41,""],["1995-05-26",7.36,""],["1995-05-29",7.41,""],["1995-05-30",7.38,""],["1995-05-31",7.34,""],["1995-06-01",7.31,""],["1995-06-02",7.26,""],["1995-06-06",7.17,""],["1995-06-07",7.14,""],["1995-06-08",7.16,""],["1995-06-09",7.27,""],["1995-06-12",7.41,""],["1995-06-13",7.4,""],["1995-06-14",7.3,""],["1995-06-15",7.33,""],["1995-06-16",7.36,""],["1995-06-19",7.31,""],["1995-06-20",7.28,""],["1995-06-21",7.3,""],["1995-06-22",7.32,""],["1995-06-23",7.35,""],["1995-06-26",7.41,""],["1995-06-27",7.44,""],["1995-06-28",7.42,""],["1995-06-29",7.41,""],["1995-06-30",7.55,""],["1995-07-03",7.58,""],["1995-07-04",7.57,""],["1995-07-05",7.49,""],["1995-07-06",7.42,""],["1995-07-07",7.29,""],["1995-07-10",7.23,""],["1995-07-11",7.27,""],["1995-07-12",7.23,""],["1995-07-13",7.21,""],["1995-07-14",7.23,""],["1995-07-17",7.23,""],["1995-07-18",7.29,""],["1995-07-19",7.33,""],["1995-07-20",7.36,""],["1995-07-24",7.39,""],["1995-07-25",7.32,""],["1995-07-26",7.29,""],["1995-07-27",7.28,""],["1995-07-28",7.26,""],["1995-07-31",7.29,""],["1995-08-01",7.26,""],["1995-08-02",7.23,""],["1995-08-03",7.19,""],["1995-08-04",7.18,""],["1995-08-07",7.17,""],["1995-08-08",7.19,""],["1995-08-09",7.18,""],["1995-08-10",7.16,""],["1995-08-11",7.14,""],["1995-08-14",7.22,""],["1995-08-16",7.24,""],["1995-08-17",7.25,""],["1995-08-18",7.24,""],["1995-08-21",7.19,""],["1995-08-22",7.18,""],["1995-08-23",7.16,""],["1995-08-24",7.19,""],["1995-08-25",7.16,""],["1995-08-28",7.17,""],["1995-08-29",7.18,""],["1995-08-30",7.18,""],["1995-08-31",7.2,""],["1995-09-01",7.19,""],["1995-09-04",7.13,""],["1995-09-05",7.1,""],["1995-09-06",7.04,""],["1995-09-07",7.02,""],["1995-09-08",7.03,""],["1995-09-11",7.05,""],["1995-09-12",7.03,""],["1995-09-13",6.99,""],["1995-09-14",6.94,""],["1995-09-15",6.9,""],["1995-09-18",6.94,""],["1995-09-19",6.94,""],["1995-09-20",6.89,""],["1995-09-21",6.92,""],["1995-09-22",7.11,""],["1995-09-25",7.13,""],["1995-09-26",7.09,""],["1995-09-27",7.16,""],["1995-09-28",7.15,""],["1995-09-29",7.19,""],["1995-10-02",7.1,""],["1995-10-03",7.09,""],["1995-10-04",7.0,""],["1995-10-05",7.05,""],["1995-10-06",7.13,""],["1995-10-09",7.13,""],["1995-10-10",7.13,""],["1995-10-11",7.16,""],["1995-10-12",7.17,""],["1995-10-13",7.08,""],["1995-10-16",7.07,""],["1995-10-17",7.06,""],["1995-10-18",7.06,""],["1995-10-19",7.05,""],["1995-10-20",7.0,""],["1995-10-23",7.09,""],["1995-10-24",7.08,""],["1995-10-25",7.03,""],["1995-10-26",6.99,""],["1995-10-27",7.0,""],["1995-10-30",6.97,""],["1995-10-31",6.96,""],["1995-11-02",6.87,""],["1995-11-03",6.87,""],["1995-11-06",6.9,""],["1995-11-07",6.87,""],["1995-11-08",6.83,""],["1995-11-09",6.8,""],["1995-11-10",6.85,""],["1995-11-13","NA","M"],["1995-11-14",6.8,""],["1995-11-15",6.82,""],["1995-11-16",6.74,""],["1995-11-17",6.79,""],["1995-11-20",6.78,""],["1995-11-21",6.83,""],["1995-11-22",6.8,""],["1995-11-23",6.76,""],["1995-11-24",6.74,""],["1995-11-27",6.71,""],["1995-11-28",6.7,""],["1995-11-29",6.69,""],["1995-11-30",6.77,""],["1995-12-01",6.7,""],["1995-12-04",6.68,""],["1995-12-05",6.65,""],["1995-12-06",6.7,""],["1995-12-07",6.67,""],["1995-12-08",6.7,""],["1995-12-11",6.69,""],["1995-12-12",6.68,""],["1995-12-13",6.69,""],["1995-12-14",6.7,""],["1995-12-15",6.65,""],["1995-12-18",6.67,""],["1995-12-19",6.75,""],["1995-12-20",6.71,""],["1995-12-21",6.78,""],["1995-12-22",6.76,""],["1995-12-27",6.73,""],["1995-12-28",6.69,""],["1995-12-29",6.69,""],["1996-01-02",6.65,""],["1996-01-03",6.67,""],["1996-01-04",6.64,""],["1996-01-05",6.6,""],["1996-01-08",6.62,""],["1996-01-09",6.56,""],["1996-01-10",6.51,""],["1996-01-11",6.5,""],["1996-01-12",6.47,""],["1996-01-15",6.43,""],["1996-01-16",6.37,""],["1996-01-17",6.4,""],["1996-01-18",6.37,""],["1996-01-19",6.31,""],["1996-01-22",6.3,""],["1996-01-23",6.36,""],["1996-01-24",6.25,""],["1996-01-25",6.23,""],["1996-01-26",6.37,""],["1996-01-29",6.4,""],["1996-01-30",6.36,""],["1996-01-31",6.33,""],["1996-02-01",6.36,""],["1996-02-02",6.35,""],["1996-02-05",6.5,""],["1996-02-06",6.46,""],["1996-02-07",6.4,""],["1996-02-08",6.39,""],["1996-02-09",6.52,""],["1996-02-12",6.58,""],["1996-02-13",6.55,""],["1996-02-14",6.6,""],["1996-02-15",6.65,""],["1996-02-16",6.63,""],["1996-02-19",6.79,""],["1996-02-20",6.86,""],["1996-02-21",6.9,""],["1996-02-22",6.81,""],["1996-02-23",6.73,""],["1996-02-26",6.86,""],["1996-02-27",6.9,""],["1996-02-28",6.83,""],["1996-02-29",6.86,""],["1996-03-01",6.78,""],["1996-03-04",6.72,""],["1996-03-05",6.74,""],["1996-03-06",6.74,""],["1996-03-07",6.79,""],["1996-03-08",6.79,""],["1996-03-11",6.98,""],["1996-03-12",6.95,""],["1996-03-13",6.93,""],["1996-03-14",6.9,""],["1996-03-15",6.88,""],["1996-03-18",6.92,""],["1996-03-19",6.91,""],["1996-03-20",6.93,""],["1996-03-21",6.82,""],["1996-03-22",6.84,""],["1996-03-25",6.83,""],["1996-03-26",6.8,""],["1996-03-27",6.75,""],["1996-03-28",6.8,""],["1996-03-29",6.8,""],["1996-04-01",6.73,""],["1996-04-02",6.68,""],["1996-04-03",6.68,""],["1996-04-04",6.68,""],["1996-04-05","NA","M"],["1996-04-09",6.78,""],["1996-04-10",6.71,""],["1996-04-11",6.75,""],["1996-04-12",6.76,""],["1996-04-15",6.68,""],["1996-04-16",6.73,""],["1996-04-17",6.71,""],["1996-04-18",6.71,""],["1996-04-19",6.65,""],["1996-04-22",6.61,""],["1996-04-23",6.59,""],["1996-04-24",6.59,""],["1996-04-25",6.62,""],["1996-04-26",6.55,""],["1996-04-29",6.59,""],["1996-04-30",6.61,""],["1996-05-02",6.63,""],["1996-05-03",6.76,""],["1996-05-06",6.79,""],["1996-05-07",6.73,""],["1996-05-08",6.73,""],["1996-05-09",6.72,""],["1996-05-10",6.72,""],["1996-05-13",6.69,""],["1996-05-14",6.69,""],["1996-05-15",6.66,""],["1996-05-17",6.68,""],["1996-05-20",6.64,""],["1996-05-21",6.64,""],["1996-05-22",6.66,""],["1996-05-23",6.66,""],["1996-05-24",6.67,""],["1996-05-28",6.63,""],["1996-05-29",6.66,""],["1996-05-30",6.71,""],["1996-05-31",6.7,""],["1996-06-03",6.74,""],["1996-06-04",6.71,""],["1996-06-05",6.71,""],["1996-06-06",6.7,""],["1996-06-07",6.69,""],["1996-06-10",6.72,""],["1996-06-11",6.77,""],["1996-06-12",6.73,""],["1996-06-13",6.76,""],["1996-06-14",6.79,""],["1996-06-17",6.84,""],["1996-06-18",6.89,""],["1996-06-19",6.85,""],["1996-06-20",6.88,""],["1996-06-21",6.84,""],["1996-06-24",6.8,""],["1996-06-25",6.8,""],["1996-06-26",6.78,""],["1996-06-27",6.8,""],["1996-06-28",6.8,""],["1996-07-01",6.78,""],["1996-07-02",6.73,""],["1996-07-03",6.77,""],["1996-07-04",6.74,""],["1996-07-05",6.74,""],["1996-07-08",6.87,""],["1996-07-09",6.88,""],["1996-07-10",6.85,""],["1996-07-11",6.87,""],["1996-07-12",6.82,""],["1996-07-15",6.82,""],["1996-07-16",6.87,""],["1996-07-17",6.79,""],["1996-07-18",6.76,""],["1996-07-19",6.73,""],["1996-07-22",6.73,""],["1996-07-23",6.74,""],["1996-07-24",6.72,""],["1996-07-25",6.74,""],["1996-07-26",6.7,""],["1996-07-29",6.74,""],["1996-07-30",6.77,""],["1996-07-31",6.73,""],["1996-08-01",6.73,""],["1996-08-02",6.67,""],["1996-08-05",6.62,""],["1996-08-06",6.62,""],["1996-08-07",6.62,""],["1996-08-08",6.64,""],["1996-08-09",6.64,""],["1996-08-12",6.61,""],["1996-08-13",6.6,""],["1996-08-14",6.63,""],["1996-08-16",6.6,""],["1996-08-19",6.55,""],["1996-08-20",6.59,""],["1996-08-21",6.61,""],["1996-08-22",6.62,""],["1996-08-23",6.59,""],["1996-08-26",6.66,""],["1996-08-27",6.62,""],["1996-08-28",6.61,""],["1996-08-29",6.6,""],["1996-08-30",6.6,""],["1996-09-02",6.64,""],["1996-09-03",6.66,""],["1996-09-04",6.62,""],["1996-09-05",6.62,""],["1996-09-06",6.61,""],["1996-09-09",6.57,""],["1996-09-10",6.55,""],["1996-09-11",6.55,""],["1996-09-12",6.51,""],["1996-09-13",6.48,""],["1996-09-16",6.38,""],["1996-09-17",6.38,""],["1996-09-18",6.35,""],["1996-09-19",6.39,""],["1996-09-20",6.36,""],["1996-09-23",6.39,""],["1996-09-24",6.34,""],["1996-09-25",6.31,""],["1996-09-26",6.21,""],["1996-09-27",6.2,""],["1996-09-30",6.23,""],["1996-10-01",6.22,""],["1996-10-02",6.14,""],["1996-10-03",6.13,""],["1996-10-04",6.14,""],["1996-10-07",6.1,""],["1996-10-08",6.11,""],["1996-10-09",6.04,""],["1996-10-10",6.06,""],["1996-10-11",6.07,""],["1996-10-14",6.09,""],["1996-10-15",6.06,""],["1996-10-16",6.07,""],["1996-10-17",6.11,""],["1996-10-18",6.07,""],["1996-10-21",6.06,""],["1996-10-22",6.08,""],["1996-10-23",6.06,""],["1996-10-24",6.1,""],["1996-10-25",6.11,""],["1996-10-28",6.1,""],["1996-10-29",6.14,""],["1996-10-30",6.09,""],["1996-10-31",6.1,""],["1996-11-04",6.14,""],["1996-11-05",6.11,""],["1996-11-06",6.04,""],["1996-11-07",6.06,""],["1996-11-08",6.04,""],["1996-11-12",6.02,""],["1996-11-13",6.02,""],["1996-11-14",5.99,""],["1996-11-15",5.98,""],["1996-11-18",5.99,""],["1996-11-19",5.97,""],["1996-11-20",5.99,""],["1996-11-21",5.99,""],["1996-11-22",5.99,""],["1996-11-25",5.99,""],["1996-11-26",5.96,""],["1996-11-27",5.93,""],["1996-11-28",5.93,""],["1996-11-29",5.83,""],["1996-12-02",5.76,""],["1996-12-03",5.72,""],["1996-12-04",5.77,""],["1996-12-05",5.75,""],["1996-12-06",6.0,""],["1996-12-09",5.91,""],["1996-12-10",5.87,""],["1996-12-11",5.97,""],["1996-12-12",5.98,""],["1996-12-13",6.06,""],["1996-12-16",5.94,""],["1996-12-17",5.97,""],["1996-12-18",5.96,""],["1996-12-19",5.98,""],["1996-12-20",5.91,""],["1996-12-23",5.91,""],["1996-12-24",5.9,""],["1996-12-27",5.89,""],["1996-12-30",5.86,""],["1997-01-02",5.99,""],["1997-01-03",6.05,""],["1997-01-06",6.07,""],["1997-01-07",6.04,""],["1997-01-08",6.0,""],["1997-01-09",6.01,""],["1997-01-10",6.01,""],["1997-01-13",5.9,""],["1997-01-14",5.89,""],["1997-01-15",5.77,""],["1997-01-16",5.75,""],["1997-01-17",5.8,""],["1997-01-20",5.79,""],["1997-01-21",5.84,""],["1997-01-22",5.77,""],["1997-01-23",5.79,""],["1997-01-24",5.81,""],["1997-01-27",5.83,""],["1997-01-28",5.86,""],["1997-01-29",5.86,""],["1997-01-30",5.84,""],["1997-01-31",5.84,""],["1997-02-03",5.8,""],["1997-02-04",5.79,""],["1997-02-05",5.75,""],["1997-02-06",5.75,""],["1997-02-07",5.75,""],["1997-02-10",5.68,""],["1997-02-11",5.64,""],["1997-02-12",5.62,""],["1997-02-13",5.61,""],["1997-02-14",5.54,""],["1997-02-17",5.55,""],["1997-02-18",5.51,""],["1997-02-19",5.54,""],["1997-02-20",5.62,""],["1997-02-21",5.64,""],["1997-02-24",5.64,""],["1997-02-25",5.65,""],["1997-02-26",5.68,""],["1997-02-27",5.66,""],["1997-02-28",5.62,""],["1997-03-03",5.66,""],["1997-03-04",5.6,""],["1997-03-05",5.65,""],["1997-03-06",5.72,""],["1997-03-07",5.75,""],["1997-03-10",5.73,""],["1997-03-11",5.7,""],["1997-03-12",5.76,""],["1997-03-13",5.82,""],["1997-03-14",5.85,""],["1997-03-17",5.83,""],["1997-03-18",6.01,""],["1997-03-19",6.02,""],["1997-03-20",6.09,""],["1997-03-21",6.04,""],["1997-03-24",6.04,""],["1997-03-25",5.98,""],["1997-03-26",5.99,""],["1997-03-27",5.96,""],["1997-03-28","NA","M"],["1997-04-01",6.11,""],["1997-04-02",6.1,""],["1997-04-03",6.17,""],["1997-04-04",6.14,""],["1997-04-07",6.1,""],["1997-04-08",6.03,""],["1997-04-09",6.01,""],["1997-04-10",6.01,""],["1997-04-11",6.01,""],["1997-04-14",6.05,""],["1997-04-15",6.02,""],["1997-04-16",5.94,""],["1997-04-17",5.92,""],["1997-04-18",5.95,""],["1997-04-21",5.99,""],["1997-04-22",6.01,""],["1997-04-23",5.96,""],["1997-04-24",5.93,""],["1997-04-25",6.04,""],["1997-04-28",6.04,""],["1997-04-29",6.02,""],["1997-04-30",5.94,""],["1997-05-02",5.89,""],["1997-05-05",5.87,""],["1997-05-06",5.87,""],["1997-05-07",5.86,""],["1997-05-12",5.85,""],["1997-05-13",5.81,""],["1997-05-14",5.8,""],["1997-05-15",5.8,""],["1997-05-16",5.77,""],["1997-05-20",5.88,""],["1997-05-21",5.84,""],["1997-05-22",5.96,""],["1997-05-23",5.97,""],["1997-05-26",6.01,""],["1997-05-27",6.01,""],["1997-05-28",6.01,""],["1997-05-29",6.03,""],["1997-05-30",6.04,""],["1997-06-02",6.02,""],["1997-06-03",5.96,""],["1997-06-04",5.93,""],["1997-06-05",5.91,""],["1997-06-06",5.89,""],["1997-06-09",5.85,""],["1997-06-10",5.88,""],["1997-06-11",5.84,""],["1997-06-12",5.86,""],["1997-06-13",5.8,""],["1997-06-16",5.75,""],["1997-06-17",5.77,""],["1997-06-18",5.81,""],["1997-06-19",5.78,""],["1997-06-20",5.82,""],["1997-06-23",5.81,""],["1997-06-24",5.79,""],["1997-06-25",5.76,""],["1997-06-26",5.76,""],["1997-06-27",5.74,""],["1997-06-30",5.75,""],["1997-07-01",5.77,""],["1997-07-02",5.71,""],["1997-07-03",5.71,""],["1997-07-04",5.67,""],["1997-07-07",5.64,""],["1997-07-08",5.61,""],["1997-07-09",5.59,""],["1997-07-10",5.62,""],["1997-07-11",5.61,""],["1997-07-14",5.64,""],["1997-07-15",5.69,""],["1997-07-16",5.68,""],["1997-07-17",5.62,""],["1997-07-18",5.64,""],["1997-07-22",5.61,""],["1997-07-23",5.59,""],["1997-07-24",5.57,""],["1997-07-25",5.65,""],["1997-07-28",5.66,""],["1997-07-29",5.62,""],["1997-07-30",5.6,""],["1997-07-31",5.59,""],["1997-08-01",5.61,""],["1997-08-04",5.7,""],["1997-08-05",5.78,""],["1997-08-06",5.76,""],["1997-08-07",5.76,""],["1997-08-08",5.79,""],["1997-08-11",5.77,""],["1997-08-12",5.74,""],["1997-08-13",5.77,""],["1997-08-14",5.75,""],["1997-08-18",5.75,""],["1997-08-19",5.69,""],["1997-08-20",5.69,""],["1997-08-21",5.7,""],["1997-08-22",5.79,""],["1997-08-25",5.79,""],["1997-08-26",5.8,""],["1997-08-27",5.78,""],["1997-08-28",5.78,""],["1997-08-29",5.76,""],["1997-09-01",5.76,""],["1997-09-02",5.78,""],["1997-09-03",5.77,""],["1997-09-04",5.77,""],["1997-09-05",5.74,""],["1997-09-08",5.77,""],["1997-09-09",5.74,""],["1997-09-10",5.72,""],["1997-09-11",5.74,""],["1997-09-12",5.73,""],["1997-09-15",5.73,""],["1997-09-16",5.69,""],["1997-09-17",5.65,""],["1997-09-18",5.64,""],["1997-09-19",5.63,""],["1997-09-22",5.62,""],["1997-09-23",5.62,""],["1997-09-24",5.59,""],["1997-09-25",5.58,""],["1997-09-26",5.62,""],["1997-09-29",5.62,""],["1997-09-30",5.61,""],["1997-10-01",5.56,""],["1997-10-02",5.56,""],["1997-10-03",5.54,""],["1997-10-06",5.52,""],["1997-10-07",5.52,""],["1997-10-08",5.52,""],["1997-10-09",5.58,""],["1997-10-10",5.65,""],["1997-10-13",5.67,""],["1997-10-14",5.66,""],["1997-10-15",5.68,""],["1997-10-16",5.77,""],["1997-10-17",5.8,""],["1997-10-20",5.78,""],["1997-10-21",5.78,""],["1997-10-22",5.81,""],["1997-10-23",5.8,""],["1997-10-24",5.83,""],["1997-10-27",5.76,""],["1997-10-28",5.74,""],["1997-10-29",5.78,""],["1997-10-30",5.72,""],["1997-10-31",5.75,""],["1997-11-04",5.74,""],["1997-11-05",5.74,""],["1997-11-06",5.76,""],["1997-11-07",5.71,""],["1997-11-10",5.74,""],["1997-11-12",5.72,""],["1997-11-13",5.75,""],["1997-11-14",5.72,""],["1997-11-17",5.71,""],["1997-11-18",5.68,""],["1997-11-19",5.66,""],["1997-11-20",5.64,""],["1997-11-21",5.65,""],["1997-11-24",5.63,""],["1997-11-25",5.62,""],["1997-11-26",5.61,""],["1997-11-27",5.62,""],["1997-11-28",5.59,""],["1997-12-01",5.58,""],["1997-12-02",5.56,""],["1997-12-03",5.56,""],["1997-12-04",5.54,""],["1997-12-05",5.53,""],["1997-12-08",5.53,""],["1997-12-09",5.53,""],["1997-12-10",5.52,""],["1997-12-11",5.48,""],["1997-12-12",5.45,""],["1997-12-15",5.41,""],["1997-12-16",5.41,""],["1997-12-17",5.44,""],["1997-12-18",5.41,""],["1997-12-19",5.37,""],["1997-12-22",5.35,""],["1997-12-23",5.35,""],["1997-12-24",5.33,""],["1997-12-29",5.34,""],["1997-12-30",5.39,""],["1998-01-02",5.46,""],["1998-01-05",5.36,""],["1998-01-06",5.29,""],["1998-01-07",5.28,""],["1998-01-08",5.26,""],["1998-01-09",5.17,""],["1998-01-12",5.11,""],["1998-01-13",5.15,""],["1998-01-14",5.18,""],["1998-01-15",5.15,""],["1998-01-16",5.16,""],["1998-01-19",5.18,""],["1998-01-20",5.14,""],["1998-01-21",5.14,""],["1998-01-22",5.24,""],["1998-01-23",5.26,""],["1998-01-26",5.26,""],["1998-01-27",5.21,""],["1998-01-28",5.2,""],["1998-01-29",5.23,""],["1998-01-30",5.18,""],["1998-02-02",5.17,""],["1998-02-03",5.19,""],["1998-02-04",5.21,""],["1998-02-05",5.22,""],["1998-02-06",5.25,""],["1998-02-09",5.21,""],["1998-02-10",5.19,""],["1998-02-11",5.13,""],["1998-02-12",5.12,""],["1998-02-13",5.09,""],["1998-02-16",5.08,""],["1998-02-17",5.02,""],["1998-02-18",5.03,""],["1998-02-19",5.05,""],["1998-02-20",5.08,""],["1998-02-23",5.03,""],["1998-02-24",5.05,""],["1998-02-25",5.08,""],["1998-02-26",5.04,""],["1998-02-27",5.04,""],["1998-03-02",5.05,""],["1998-03-03",5.06,""],["1998-03-04",5.18,""],["1998-03-05",5.16,""],["1998-03-06",5.16,""],["1998-03-09",5.08,""],["1998-03-10",5.04,""],["1998-03-11",5.0,""],["1998-03-12",5.0,""],["1998-03-13",4.99,""],["1998-03-16",5.0,""],["1998-03-17",4.96,""],["1998-03-18",5.0,""],["1998-03-19",5.0,""],["1998-03-20",4.99,""],["1998-03-23",5.01,""],["1998-03-24",4.99,""],["1998-03-25",4.96,""],["1998-03-26",4.99,""],["1998-03-27",5.01,""],["1998-03-30",5.03,""],["1998-03-31",5.07,""],["1998-04-01",5.07,""],["1998-04-02",5.05,""],["1998-04-03",4.99,""],["1998-04-06",4.96,""],["1998-04-07",4.97,""],["1998-04-08",4.97,""],["1998-04-09",4.98,""],["1998-04-14",4.98,""],["1998-04-15",4.97,""],["1998-04-16",4.98,""],["1998-04-17",4.97,""],["1998-04-20",4.99,""],["1998-04-21",5.02,""],["1998-04-22",5.06,""],["1998-04-23",5.07,""],["1998-04-24",5.06,""],["1998-04-27",5.07,""],["1998-04-28",5.16,""],["1998-04-29",5.16,""],["1998-04-30",5.18,""],["1998-05-04",5.08,""],["1998-05-05",5.1,""],["1998-05-06",5.12,""],["1998-05-07",5.13,""],["1998-05-08",5.11,""],["1998-05-11",5.12,""],["1998-05-12",5.16,""],["1998-05-13",5.12,""],["1998-05-14",5.12,""],["1998-05-15",5.13,""],["1998-05-18",5.14,""],["1998-05-19",5.12,""],["1998-05-20",5.08,""],["1998-05-25",5.05,""],["1998-05-26",5.04,""],["1998-05-27",5.0,""],["1998-05-28",5.02,""],["1998-05-29",5.01,""],["1998-06-02",4.98,""],["1998-06-03",4.99,""],["1998-06-04",4.99,""],["1998-06-05",5.01,""],["1998-06-08",4.99,""],["1998-06-09",5.01,""],["1998-06-10",4.98,""],["1998-06-11",4.94,""],["1998-06-12",4.92,""],["1998-06-15",4.89,""],["1998-06-16",4.92,""],["1998-06-17",4.94,""],["1998-06-18",4.98,""],["1998-06-19",4.98,""],["1998-06-22",4.95,""],["1998-06-23",4.95,""],["1998-06-24",4.93,""],["1998-06-25",4.92,""],["1998-06-26",4.94,""],["1998-06-29",4.93,""],["1998-06-30",4.93,""],["1998-07-01",4.94,""],["1998-07-02",4.91,""],["1998-07-03",4.91,""],["1998-07-06",4.88,""],["1998-07-07",4.87,""],["1998-07-08",4.89,""],["1998-07-09",4.88,""],["1998-07-10",4.85,""],["1998-07-13",4.87,""],["1998-07-14",4.9,""],["1998-07-15",4.9,""],["1998-07-16",4.92,""],["1998-07-17",4.9,""],["1998-07-20",4.9,""],["1998-07-22",4.85,""],["1998-07-23",4.86,""],["1998-07-24",4.87,""],["1998-07-27",4.86,""],["1998-07-28",4.88,""],["1998-07-29",4.85,""],["1998-07-30",4.85,""],["1998-07-31",4.83,""],["1998-08-03",4.83,""],["1998-08-04",4.8,""],["1998-08-05",4.8,""],["1998-08-06",4.79,""],["1998-08-07",4.79,""],["1998-08-10",4.77,""],["1998-08-11",4.72,""],["1998-08-12",4.73,""],["1998-08-13",4.7,""],["1998-08-14",4.73,""],["1998-08-18",4.68,""],["1998-08-19",4.68,""],["1998-08-20",4.66,""],["1998-08-21",4.51,""],["1998-08-24",4.54,""],["1998-08-25",4.5,""],["1998-08-26",4.54,""],["1998-08-27",4.52,""],["1998-08-28",4.48,""],["1998-08-31",4.52,""],["1998-09-01",4.47,""],["1998-09-02",4.56,""],["1998-09-03",4.48,""],["1998-09-04",4.52,""],["1998-09-07",4.5,""],["1998-09-08",4.51,""],["1998-09-09",4.41,""],["1998-09-10",4.34,""],["1998-09-11",4.29,""],["1998-09-14",4.34,""],["1998-09-15",4.31,""],["1998-09-16",4.29,""],["1998-09-17",4.26,""],["1998-09-18",4.25,""],["1998-09-21",4.18,""],["1998-09-22",4.24,""],["1998-09-23",4.25,""],["1998-09-24",4.28,""],["1998-09-25",4.21,""],["1998-09-28",4.25,""],["1998-09-29",4.25,""],["1998-09-30",4.19,""],["1998-10-01",4.07,""],["1998-10-02",4.07,""],["1998-10-05",4.07,""],["1998-10-06",4.07,""],["1998-10-07",4.11,""],["1998-10-08",4.15,""],["1998-10-09",4.49,""],["1998-10-12",4.51,""],["1998-10-13",4.43,""],["1998-10-14",4.38,""],["1998-10-15",4.3,""],["1998-10-16",4.32,""],["1998-10-19",4.28,""],["1998-10-20",4.26,""],["1998-10-21",4.31,""],["1998-10-22",4.3,""],["1998-10-23",4.31,""],["1998-10-26",4.38,""],["1998-10-27",4.34,""],["1998-10-28",4.29,""],["1998-10-29",4.31,""],["1998-10-30",4.32,""],["1998-11-03",4.35,""],["1998-11-04",4.36,""],["1998-11-05",4.38,""],["1998-11-06",4.38,""],["1998-11-09",4.46,""],["1998-11-10",4.39,""],["1998-11-12",4.38,""],["1998-11-13",4.37,""],["1998-11-16",4.39,""],["1998-11-17",4.38,""],["1998-11-18",4.32,""],["1998-11-19",4.3,""],["1998-11-20",4.26,""],["1998-11-23",4.26,""],["1998-11-24",4.27,""],["1998-11-25",4.26,""],["1998-11-26",4.24,""],["1998-11-27",4.21,""],["1998-11-30",4.23,""],["1998-12-01",4.19,""],["1998-12-02",4.18,""],["1998-12-03",4.15,""],["1998-12-04",4.12,""],["1998-12-07",4.1,""],["1998-12-08",4.12,""],["1998-12-09",4.06,""],["1998-12-10",4.04,""],["1998-12-11",3.99,""],["1998-12-14",4.06,""],["1998-12-15",4.04,""],["1998-12-16",4.06,""],["1998-12-17",4.04,""],["1998-12-18",4.04,""],["1998-12-21",4.05,""],["1998-12-22",4.11,""],["1998-12-23",4.08,""],["1998-12-24",4.1,""],["1998-12-28",4.11,""],["1998-12-29",4.1,""],["1998-12-30",4.06,""],["1999-01-04",3.94,""],["1999-01-05",3.95,""],["1999-01-06",3.96,""],["1999-01-07",3.93,""],["1999-01-08",3.92,""],["1999-01-11",3.94,""],["1999-01-12",4.02,""],["1999-01-13",3.87,""],["1999-01-14",3.93,""],["1999-01-15",3.89,""],["1999-01-18",3.93,""],["1999-01-19",3.89,""],["1999-01-20",3.9,""],["1999-01-21",3.9,""],["1999-01-22",3.85,""],["1999-01-25",3.84,""],["1999-01-26",3.84,""],["1999-01-27",3.85,""],["1999-01-28",3.87,""],["1999-01-29",3.85,""],["1999-02-01",3.89,""],["1999-02-02",3.91,""],["1999-02-03",3.95,""],["1999-02-04",3.96,""],["1999-02-05",3.99,""],["1999-02-08",4.05,""],["1999-02-09",3.99,""],["1999-02-10",3.98,""],["1999-02-11",3.99,""],["1999-02-12",4.04,""],["1999-02-15",4.12,""],["1999-02-16",4.09,""],["1999-02-17",4.12,""],["1999-02-18",4.08,""],["1999-02-19",4.12,""],["1999-02-22",4.12,""],["1999-02-23",4.06,""],["1999-02-24",4.07,""],["1999-02-25",4.12,""],["1999-02-26",4.21,""],["1999-03-01",4.23,""],["1999-03-02",4.29,""],["1999-03-03",4.28,""],["1999-03-04",4.38,""],["1999-03-05",4.33,""],["1999-03-08",4.26,""],["1999-03-09",4.33,""],["1999-03-10",4.28,""],["1999-03-11",4.3,""],["1999-03-12",4.23,""],["1999-03-15",4.25,""],["1999-03-16",4.24,""],["1999-03-17",4.16,""],["1999-03-18",4.16,""],["1999-03-19",4.15,""],["1999-03-22",4.22,""],["1999-03-23",4.24,""],["1999-03-24",4.23,""],["1999-03-25",4.22,""],["1999-03-26",4.24,""],["1999-03-29",4.32,""],["1999-03-30",4.32,""],["1999-03-31",4.25,""],["1999-04-01",4.22,""],["1999-04-06",4.19,""],["1999-04-07",4.15,""],["1999-04-08",4.14,""],["1999-04-09",4.06,""],["1999-04-12",4.04,""],["1999-04-13",4.05,""],["1999-04-14",4.08,""],["1999-04-15",4.08,""],["1999-04-16",4.14,""],["1999-04-19",4.16,""],["1999-04-20",4.09,""],["1999-04-21",4.08,""],["1999-04-22",4.08,""],["1999-04-23",4.11,""],["1999-04-26",4.12,""],["1999-04-27",4.09,""],["1999-04-28",4.12,""],["1999-04-29",4.12,""],["1999-04-30",4.06,""],["1999-05-03",4.14,""],["1999-05-04",4.14,""],["1999-05-05",4.19,""],["1999-05-06",4.19,""],["1999-05-07",4.25,""],["1999-05-10",4.3,""],["1999-05-11",4.26,""],["1999-05-12",4.32,""],["1999-05-17",4.38,""],["1999-05-18",4.35,""],["1999-05-19",4.35,""],["1999-05-20",4.31,""],["1999-05-21",4.31,""],["1999-05-25",4.27,""],["1999-05-26",4.3,""],["1999-05-27",4.35,""],["1999-05-28",4.37,""],["1999-05-31",4.4,""],["1999-06-01",4.47,""],["1999-06-02",4.54,""],["1999-06-03",4.51,""],["1999-06-04",4.56,""],["1999-06-07",4.57,""],["1999-06-08",4.53,""],["1999-06-09",4.53,""],["1999-06-10",4.61,""],["1999-06-11",4.65,""],["1999-06-14",4.67,""],["1999-06-15",4.6,""],["1999-06-16",4.62,""],["1999-06-17",4.58,""],["1999-06-18",4.53,""],["1999-06-21",4.53,""],["1999-06-22",4.66,""],["1999-06-23",4.73,""],["1999-06-24",4.78,""],["1999-06-25",4.85,""],["1999-06-28",4.92,""],["1999-06-29",4.8,""],["1999-06-30",4.79,""],["1999-07-01",4.74,""],["1999-07-02",4.88,""],["1999-07-05",4.87,""],["1999-07-06",4.96,""],["1999-07-07",4.97,""],["1999-07-08",5.06,""],["1999-07-09",4.96,""],["1999-07-12",5.05,""],["1999-07-13",4.87,""],["1999-07-14",4.9,""],["1999-07-15",4.88,""],["1999-07-16",5.01,""],["1999-07-19",5.0,""],["1999-07-20",4.97,""],["1999-07-22",4.83,""],["1999-07-23",4.92,""],["1999-07-26",4.97,""],["1999-07-27",4.94,""],["1999-07-28",4.96,""],["1999-07-29",5.01,""],["1999-07-30",5.04,""],["1999-08-02",5.21,""],["1999-08-03",5.2,""],["1999-08-04",5.21,""],["1999-08-05",5.25,""],["1999-08-06",5.23,""],["1999-08-09",5.35,""],["1999-08-10",5.34,""],["1999-08-11",5.26,""],["1999-08-12",5.21,""],["1999-08-13",5.23,""],["1999-08-17",5.21,""],["1999-08-18",5.13,""],["1999-08-19",5.12,""],["1999-08-20",5.13,""],["1999-08-23",5.06,""],["1999-08-24",5.09,""],["1999-08-25",5.05,""],["1999-08-26",5.03,""],["1999-08-27",5.1,""],["1999-08-30",5.18,""],["1999-08-31",5.21,""],["1999-09-01",5.24,""],["1999-09-02",5.29,""],["1999-09-03",5.29,""],["1999-09-06",5.23,""],["1999-09-07",5.25,""],["1999-09-08",5.36,""],["1999-09-09",5.35,""],["1999-09-10",5.37,""],["1999-09-13",5.42,""],["1999-09-14",5.38,""],["1999-09-15",5.45,""],["1999-09-16",5.45,""],["1999-09-17",5.32,""],["1999-09-20",5.32,""],["1999-09-21",5.42,""],["1999-09-22",5.37,""],["1999-09-23",5.37,""],["1999-09-24",5.28,""],["1999-09-27",5.28,""],["1999-09-28",5.33,""],["1999-09-29",5.38,""],["1999-09-30",5.4,""],["1999-10-01",5.43,""],["1999-10-04",5.47,""],["1999-10-05",5.45,""],["1999-10-06",5.47,""],["1999-10-07",5.5,""],["1999-10-08",5.49,""],["1999-10-11",5.52,""],["1999-10-12",5.57,""],["1999-10-13",5.57,""],["1999-10-14",5.67,""],["1999-10-15",5.69,""],["1999-10-18",5.66,""],["1999-10-19",5.7,""],["1999-10-20",5.72,""],["1999-10-21",5.71,""],["1999-10-22",5.64,""],["1999-10-25",5.69,""],["1999-10-26",5.69,""],["1999-10-27",5.61,""],["1999-10-28",5.56,""],["1999-10-29",5.46,""],["1999-11-02",5.37,""],["1999-11-03",5.38,""],["1999-11-04",5.33,""],["1999-11-05",5.25,""],["1999-11-08",5.26,""],["1999-11-09",5.19,""],["1999-11-10",5.22,""],["1999-11-12",5.13,""],["1999-11-15",5.16,""],["1999-11-16",5.12,""],["1999-11-17",5.18,""],["1999-11-18",5.28,""],["1999-11-19",5.26,""],["1999-11-22",5.35,""],["1999-11-23",5.34,""],["1999-11-24",5.43,""],["1999-11-25",5.42,""],["1999-11-26",5.47,""],["1999-11-29",5.46,""],["1999-11-30",5.47,""],["1999-12-01",5.38,""],["1999-12-02",5.39,""],["1999-12-03",5.46,""],["1999-12-06",5.32,""],["1999-12-07",5.28,""],["1999-12-08",5.3,""],["1999-12-09",5.3,""],["1999-12-10",5.28,""],["1999-12-13",5.25,""],["1999-12-14",5.31,""],["1999-12-15",5.32,""],["1999-12-16",5.39,""],["1999-12-17",5.46,""],["1999-12-20",5.48,""],["1999-12-21",5.51,""],["1999-12-22",5.51,""],["1999-12-23",5.47,""],["1999-12-24",5.46,""],["1999-12-27",5.5,""],["1999-12-28",5.52,""],["1999-12-29",5.51,""],["1999-12-30",5.58,""],["2000-01-03",5.68,""],["2000-01-04",5.73,""],["2000-01-05",5.72,""],["2000-01-06",5.77,""],["2000-01-07",5.73,""],["2000-01-10",5.65,""],["2000-01-11",5.73,""],["2000-01-12",5.8,""],["2000-01-13",5.8,""],["2000-01-14",5.75,""],["2000-01-17",5.8,""],["2000-01-18",5.86,""],["2000-01-19",5.86,""],["2000-01-20",5.86,""],["2000-01-21",5.87,""],["2000-01-24",5.84,""],["2000-01-25",5.82,""],["2000-01-26",5.79,""],["2000-01-27",5.81,""],["2000-01-28",5.91,""],["2000-01-31",5.88,""],["2000-02-01",5.8,""],["2000-02-02",5.74,""],["2000-02-03",5.81,""],["2000-02-04",5.7,""],["2000-02-07",5.81,""],["2000-02-08",5.8,""],["2000-02-09",5.78,""],["2000-02-10",5.83,""],["2000-02-11",5.9,""],["2000-02-14",5.87,""],["2000-02-15",5.85,""],["2000-02-16",5.88,""],["2000-02-17",5.83,""],["2000-02-18",5.84,""],["2000-02-21",5.81,""],["2000-02-22",5.74,""],["2000-02-23",5.73,""],["2000-02-24",5.74,""],["2000-02-25",5.69,""],["2000-02-28",5.77,""],["2000-02-29",5.77,""],["2000-03-01",5.77,""],["2000-03-02",5.8,""],["2000-03-03",5.77,""],["2000-03-06",5.72,""],["2000-03-07",5.72,""],["2000-03-08",5.74,""],["2000-03-09",5.66,""],["2000-03-10",5.64,""],["2000-03-13",5.6,""],["2000-03-14",5.63,""],["2000-03-15",5.62,""],["2000-03-16",5.61,""],["2000-03-17",5.54,""],["2000-03-20",5.56,""],["2000-03-21",5.52,""],["2000-03-22",5.54,""],["2000-03-23",5.48,""],["2000-03-24",5.51,""],["2000-03-27",5.59,""],["2000-03-28",5.57,""],["2000-03-29",5.58,""],["2000-03-30",5.56,""],["2000-03-31",5.52,""],["2000-04-03",5.51,""],["2000-04-04",5.49,""],["2000-04-05",5.41,""],["2000-04-06",5.49,""],["2000-04-07",5.51,""],["2000-04-10",5.44,""],["2000-04-11",5.42,""],["2000-04-12",5.51,""],["2000-04-13",5.5,""],["2000-04-14",5.49,""],["2000-04-17",5.5,""],["2000-04-18",5.54,""],["2000-04-19",5.57,""],["2000-04-20",5.57,""],["2000-04-25",5.62,""],["2000-04-26",5.62,""],["2000-04-27",5.58,""],["2000-04-28",5.61,""],["2000-05-02",5.62,""],["2000-05-03",5.64,""],["2000-05-04",5.78,""],["2000-05-05",5.74,""],["2000-05-08",5.74,""],["2000-05-09",5.71,""],["2000-05-10",5.66,""],["2000-05-11",5.66,""],["2000-05-12",5.72,""],["2000-05-15",5.73,""],["2000-05-16",5.71,""],["2000-05-17",5.74,""],["2000-05-18",5.75,""],["2000-05-19",5.84,""],["2000-05-22",5.75,""],["2000-05-23",5.69,""],["2000-05-24",5.66,""],["2000-05-25",5.66,""],["2000-05-26",5.59,""],["2000-05-29",5.58,""],["2000-05-30",5.58,""],["2000-05-31",5.57,""],["2000-06-05",5.43,""],["2000-06-06",5.44,""],["2000-06-07",5.5,""],["2000-06-08",5.48,""],["2000-06-09",5.51,""],["2000-06-13",5.52,""],["2000-06-14",5.51,""],["2000-06-15",5.5,""],["2000-06-16",5.48,""],["2000-06-19",5.47,""],["2000-06-20",5.45,""],["2000-06-21",5.53,""],["2000-06-22",5.58,""],["2000-06-23",5.59,""],["2000-06-26",5.64,""],["2000-06-27",5.6,""],["2000-06-28",5.61,""],["2000-06-29",5.6,""],["2000-06-30",5.56,""],["2000-07-03",5.64,""],["2000-07-04",5.63,""],["2000-07-05",5.61,""],["2000-07-06",5.6,""],["2000-07-07",5.63,""],["2000-07-10",5.61,""],["2000-07-11",5.6,""],["2000-07-12",5.57,""],["2000-07-13",5.62,""],["2000-07-14",5.59,""],["2000-07-17",5.65,""],["2000-07-18",5.67,""],["2000-07-19",5.68,""],["2000-07-20",5.66,""],["2000-07-24",5.59,""],["2000-07-25",5.52,""],["2000-07-26",5.53,""],["2000-07-27",5.51,""],["2000-07-28",5.54,""],["2000-07-31",5.55,""],["2000-08-01",5.51,""],["2000-08-02",5.51,""],["2000-08-03",5.55,""],["2000-08-04",5.52,""],["2000-08-07",5.5,""],["2000-08-08",5.53,""],["2000-08-09",5.55,""],["2000-08-10",5.5,""],["2000-08-11",5.47,""],["2000-08-14",5.53,""],["2000-08-16",5.59,""],["2000-08-17",5.56,""],["2000-08-18",5.56,""],["2000-08-21",5.6,""],["2000-08-22",5.59,""],["2000-08-23",5.57,""],["2000-08-24",5.56,""],["2000-08-25",5.59,""],["2000-08-28",5.6,""],["2000-08-29",5.62,""],["2000-08-30",5.67,""],["2000-08-31",5.65,""],["2000-09-01",5.62,""],["2000-09-04",5.54,""],["2000-09-05",5.57,""],["2000-09-06",5.58,""],["2000-09-07",5.63,""],["2000-09-08",5.62,""],["2000-09-11",5.65,""],["2000-09-12",5.64,""],["2000-09-13",5.64,""],["2000-09-14",5.62,""],["2000-09-15",5.63,""],["2000-09-18",5.71,""],["2000-09-19",5.7,""],["2000-09-20",5.7,""],["2000-09-21",5.65,""],["2000-09-22",5.6,""],["2000-09-25",5.62,""],["2000-09-26",5.62,""],["2000-09-27",5.64,""],["2000-09-28",5.62,""],["2000-09-29",5.61,""],["2000-10-02",5.59,""],["2000-10-03",5.58,""],["2000-10-04",5.59,""],["2000-10-05",5.62,""],["2000-10-06",5.6,""],["2000-10-09",5.58,""],["2000-10-10",5.58,""],["2000-10-11",5.54,""],["2000-10-12",5.57,""],["2000-10-13",5.54,""],["2000-10-16",5.59,""],["2000-10-17",5.59,""],["2000-10-18",5.58,""],["2000-10-19",5.59,""],["2000-10-20",5.57,""],["2000-10-23",5.57,""],["2000-10-24",5.58,""],["2000-10-25",5.58,""],["2000-10-26",5.61,""],["2000-10-27",5.59,""],["2000-10-30",5.57,""],["2000-10-31",5.6,""],["2000-11-02",5.55,""],["2000-11-03",5.55,""],["2000-11-06",5.58,""],["2000-11-07",5.59,""],["2000-11-08",5.61,""],["2000-11-09",5.61,""],["2000-11-10",5.59,""],["2000-11-14",5.54,""],["2000-11-15",5.55,""],["2000-11-16",5.52,""],["2000-11-17",5.53,""],["2000-11-20",5.54,""],["2000-11-21",5.53,""],["2000-11-22",5.5,""],["2000-11-23",5.48,""],["2000-11-24",5.46,""],["2000-11-27",5.49,""],["2000-11-28",5.45,""],["2000-11-29",5.42,""],["2000-11-30",5.39,""],["2000-12-01",5.35,""],["2000-12-04",5.3,""],["2000-12-05",5.33,""],["2000-12-06",5.29,""],["2000-12-07",5.29,""],["2000-12-08",5.3,""],["2000-12-11",5.33,""],["2000-12-12",5.34,""],["2000-12-13",5.32,""],["2000-12-14",5.26,""],["2000-12-15",5.23,""],["2000-12-18",5.21,""],["2000-12-19",5.24,""],["2000-12-20",5.18,""],["2000-12-21",5.23,""],["2000-12-22",5.25,""],["2000-12-27",5.23,""],["2000-12-28",5.28,""],["2001-01-02",5.17,""],["2001-01-03",5.11,""],["2001-01-04",5.12,""],["2001-01-05",5.05,""],["2001-01-08",5.08,""],["2001-01-09",5.1,""],["2001-01-10",5.12,""],["2001-01-11",5.1,""],["2001-01-12",5.14,""],["2001-01-15",5.18,""],["2001-01-16",5.16,""],["2001-01-17",5.21,""],["2001-01-18",5.16,""],["2001-01-19",5.16,""],["2001-01-22",5.24,""],["2001-01-23",5.24,""],["2001-01-24",5.24,""],["2001-01-25",5.24,""],["2001-01-26",5.19,""],["2001-01-29",5.2,""],["2001-01-30",5.22,""],["2001-01-31",5.17,""],["2001-02-01",5.14,""],["2001-02-02",5.11,""],["2001-02-05",5.14,""],["2001-02-06",5.12,""],["2001-02-07",5.14,""],["2001-02-08",5.13,""],["2001-02-09",5.14,""],["2001-02-12",5.12,""],["2001-02-13",5.11,""],["2001-02-14",5.14,""],["2001-02-15",5.18,""],["2001-02-16",5.18,""],["2001-02-19",5.17,""],["2001-02-20",5.19,""],["2001-02-21",5.18,""],["2001-02-22",5.23,""],["2001-02-23",5.23,""],["2001-02-26",5.2,""],["2001-02-27",5.17,""],["2001-02-28",5.11,""],["2001-03-01",5.1,""],["2001-03-02",5.12,""],["2001-03-05",5.12,""],["2001-03-06",5.15,""],["2001-03-07",5.12,""],["2001-03-08",5.1,""],["2001-03-09",5.08,""],["2001-03-12",5.1,""],["2001-03-13",5.1,""],["2001-03-14",5.1,""],["2001-03-15",5.09,""],["2001-03-16",5.09,""],["2001-03-19",5.08,""],["2001-03-20",5.09,""],["2001-03-21",5.03,""],["2001-03-22",5.0,""],["2001-03-23",5.02,""],["2001-03-26",5.02,""],["2001-03-27",5.0,""],["2001-03-28",5.06,""],["2001-03-29",5.06,""],["2001-03-30",5.09,""],["2001-04-02",5.07,""],["2001-04-03",5.11,""],["2001-04-04",5.1,""],["2001-04-05",5.14,""],["2001-04-06",5.13,""],["2001-04-09",5.09,""],["2001-04-10",5.1,""],["2001-04-11",5.15,""],["2001-04-12",5.2,""],["2001-04-17",5.21,""],["2001-04-18",5.28,""],["2001-04-19",5.26,""],["2001-04-20",5.29,""],["2001-04-23",5.26,""],["2001-04-24",5.31,""],["2001-04-25",5.28,""],["2001-04-26",5.29,""],["2001-04-27",5.27,""],["2001-04-30",5.36,""],["2001-05-02",5.38,""],["2001-05-03",5.37,""],["2001-05-04",5.32,""],["2001-05-07",5.29,""],["2001-05-08",5.27,""],["2001-05-09",5.27,""],["2001-05-10",5.26,""],["2001-05-11",5.28,""],["2001-05-14",5.42,""],["2001-05-15",5.41,""],["2001-05-16",5.39,""],["2001-05-17",5.39,""],["2001-05-18",5.35,""],["2001-05-21",5.39,""],["2001-05-22",5.39,""],["2001-05-23",5.46,""],["2001-05-28",5.48,""],["2001-05-29",5.48,""],["2001-05-30",5.46,""],["2001-05-31",5.49,""],["2001-06-01",5.42,""],["2001-06-05",5.38,""],["2001-06-06",5.35,""],["2001-06-07",5.38,""],["2001-06-08",5.38,""],["2001-06-11",5.34,""],["2001-06-12",5.39,""],["2001-06-13",5.39,""],["2001-06-14",5.34,""],["2001-06-15",5.29,""],["2001-06-18",5.31,""],["2001-06-19",5.3,""],["2001-06-20",5.29,""],["2001-06-21",5.28,""],["2001-06-22",5.26,""],["2001-06-25",5.25,""],["2001-06-26",5.28,""],["2001-06-27",5.29,""],["2001-06-28",5.28,""],["2001-06-29",5.37,""],["2001-07-02",5.4,""],["2001-07-03",5.41,""],["2001-07-04",5.44,""],["2001-07-05",5.45,""],["2001-07-06",5.43,""],["2001-07-09",5.42,""],["2001-07-10",5.42,""],["2001-07-11",5.38,""],["2001-07-12",5.4,""],["2001-07-13",5.39,""],["2001-07-16",5.38,""],["2001-07-17",5.35,""],["2001-07-18",5.34,""],["2001-07-19",5.3,""],["2001-07-20",5.27,""],["2001-07-24",5.25,""],["2001-07-25",5.28,""],["2001-07-26",5.29,""],["2001-07-27",5.25,""],["2001-07-30",5.23,""],["2001-07-31",5.18,""],["2001-08-01",5.2,""],["2001-08-02",5.22,""],["2001-08-03",5.24,""],["2001-08-06",5.2,""],["2001-08-07",5.19,""],["2001-08-08",5.23,""],["2001-08-09",5.15,""],["2001-08-10",5.16,""],["2001-08-13",5.13,""],["2001-08-14",5.14,""],["2001-08-16",5.12,""],["2001-08-17",5.09,""],["2001-08-20",5.08,""],["2001-08-21",5.09,""],["2001-08-22",5.16,""],["2001-08-23",5.15,""],["2001-08-24",5.18,""],["2001-08-27",5.19,""],["2001-08-28",5.15,""],["2001-08-29",5.11,""],["2001-08-30",5.11,""],["2001-08-31",5.06,""],["2001-09-03",5.08,""],["2001-09-04",5.11,""],["2001-09-05",5.19,""],["2001-09-06",5.2,""],["2001-09-07",5.14,""],["2001-09-10",5.11,""],["2001-09-11",5.18,""],["2001-09-12",5.12,""],["2001-09-13",5.15,""],["2001-09-14",5.12,""],["2001-09-17",5.11,""],["2001-09-18",5.14,""],["2001-09-19",5.15,""],["2001-09-20",5.16,""],["2001-09-21",5.16,""],["2001-09-24",5.21,""],["2001-09-25",5.15,""],["2001-09-26",5.12,""],["2001-09-27",5.06,""],["2001-09-28",5.05,""],["2001-10-01",5.07,""],["2001-10-02",5.01,""],["2001-10-03",4.92,""],["2001-10-04",4.93,""],["2001-10-05",4.92,""],["2001-10-08",4.92,""],["2001-10-09",4.94,""],["2001-10-10",4.97,""],["2001-10-11",4.94,""],["2001-10-12",4.97,""],["2001-10-15",4.94,""],["2001-10-16",4.93,""],["2001-10-17",4.93,""],["2001-10-18",4.89,""],["2001-10-19",4.86,""],["2001-10-22",4.88,""],["2001-10-23",4.88,""],["2001-10-24",4.84,""],["2001-10-25",4.81,""],["2001-10-26",4.75,""],["2001-10-29",4.71,""],["2001-10-30",4.7,""],["2001-10-31",4.7,""],["2001-11-02",4.59,""],["2001-11-05",4.6,""],["2001-11-06",4.61,""],["2001-11-07",4.55,""],["2001-11-08",4.53,""],["2001-11-09",4.58,""],["2001-11-12",4.63,""],["2001-11-13",4.65,""],["2001-11-14",4.71,""],["2001-11-15",4.82,""],["2001-11-16",4.81,""],["2001-11-19",4.83,""],["2001-11-20",4.77,""],["2001-11-21",4.8,""],["2001-11-22",4.91,""],["2001-11-23",4.88,""],["2001-11-26",4.86,""],["2001-11-27",4.93,""],["2001-11-28",4.9,""],["2001-11-29",4.9,""],["2001-11-30",4.83,""],["2001-12-03",4.78,""],["2001-12-04",4.78,""],["2001-12-05",4.8,""],["2001-12-06",5.01,""],["2001-12-07",5.0,""],["2001-12-10",5.03,""],["2001-12-11",4.99,""],["2001-12-12",4.96,""],["2001-12-13",4.93,""],["2001-12-14",4.94,""],["2001-12-17",5.03,""],["2001-12-18",5.01,""],["2001-12-19",4.97,""],["2001-12-20",4.98,""],["2001-12-21",4.99,""],["2001-12-24",5.07,""],["2001-12-27",5.13,""],["2001-12-28",5.13,""],["2002-01-02",5.09,""],["2002-01-03",5.12,""],["2002-01-04",5.1,""],["2002-01-07",5.11,""],["2002-01-08",5.01,""],["2002-01-09",5.06,""],["2002-01-10",5.07,""],["2002-01-11",5.05,""],["2002-01-14",4.98,""],["2002-01-15",4.97,""],["2002-01-16",4.95,""],["2002-01-17",4.99,""],["2002-01-18",5.05,""],["2002-01-21",5.06,""],["2002-01-22",5.08,""],["2002-01-23",5.09,""],["2002-01-24",5.1,""],["2002-01-25",5.15,""],["2002-01-28",5.2,""],["2002-01-29",5.21,""],["2002-01-30",5.15,""],["2002-01-31",5.16,""],["2002-02-01",5.14,""],["2002-02-04",5.07,""],["2002-02-05",5.06,""],["2002-02-06",5.05,""],["2002-02-07",5.11,""],["2002-02-08",5.18,""],["2002-02-11",5.16,""],["2002-02-12",5.17,""],["2002-02-13",5.2,""],["2002-02-14",5.2,""],["2002-02-15",5.16,""],["2002-02-18",5.14,""],["2002-02-19",5.12,""],["2002-02-20",5.18,""],["2002-02-21",5.2,""],["2002-02-22",5.15,""],["2002-02-25",5.15,""],["2002-02-26",5.19,""],["2002-02-27",5.23,""],["2002-02-28",5.16,""],["2002-03-01",5.16,""],["2002-03-04",5.25,""],["2002-03-05",5.26,""],["2002-03-06",5.34,""],["2002-03-07",5.34,""],["2002-03-08",5.37,""],["2002-03-11",5.35,""],["2002-03-12",5.36,""],["2002-03-13",5.4,""],["2002-03-14",5.39,""],["2002-03-15",5.44,""],["2002-03-18",5.43,""],["2002-03-19",5.39,""],["2002-03-20",5.37,""],["2002-03-21",5.43,""],["2002-03-22",5.43,""],["2002-03-25",5.45,""],["2002-03-26",5.45,""],["2002-03-27",5.42,""],["2002-03-28",5.41,""],["2002-04-02",5.47,""],["2002-04-03",5.42,""],["2002-04-04",5.38,""],["2002-04-05",5.37,""],["2002-04-08",5.34,""],["2002-04-09",5.4,""],["2002-04-10",5.38,""],["2002-04-11",5.4,""],["2002-04-12",5.36,""],["2002-04-15",5.33,""],["2002-04-16",5.35,""],["2002-04-17",5.41,""],["2002-04-18",5.42,""],["2002-04-19",5.4,""],["2002-04-22",5.38,""],["2002-04-23",5.37,""],["2002-04-24",5.39,""],["2002-04-25",5.3,""],["2002-04-26",5.34,""],["2002-04-29",5.3,""],["2002-04-30",5.33,""],["2002-05-02",5.33,""],["2002-05-03",5.37,""],["2002-05-06",5.32,""],["2002-05-07",5.29,""],["2002-05-08",5.36,""],["2002-05-13",5.4,""],["2002-05-14",5.44,""],["2002-05-15",5.48,""],["2002-05-16",5.46,""],["2002-05-17",5.46,""],["2002-05-21",5.39,""],["2002-05-22",5.36,""],["2002-05-23",5.37,""],["2002-05-24",5.35,""],["2002-05-27",5.38,""],["2002-05-28",5.41,""],["2002-05-29",5.36,""],["2002-05-30",5.32,""],["2002-05-31",5.32,""],["2002-06-03",5.39,""],["2002-06-04",5.32,""],["2002-06-05",5.34,""],["2002-06-06",5.36,""],["2002-06-07",5.3,""],["2002-06-10",5.34,""],["2002-06-11",5.33,""],["2002-06-12",5.3,""],["2002-06-13",5.3,""],["2002-06-14",5.18,""],["2002-06-17",5.22,""],["2002-06-18",5.2,""],["2002-06-19",5.17,""],["2002-06-20",5.16,""],["2002-06-21",5.2,""],["2002-06-24",5.15,""],["2002-06-25",5.17,""],["2002-06-26",5.1,""],["2002-06-27",5.16,""],["2002-06-28",5.16,""],["2002-07-01",5.18,""],["2002-07-02",5.17,""],["2002-07-03",5.15,""],["2002-07-04",5.19,""],["2002-07-05",5.22,""],["2002-07-08",5.21,""],["2002-07-09",5.23,""],["2002-07-10",5.16,""],["2002-07-11",5.12,""],["2002-07-12",5.12,""],["2002-07-15",5.07,""],["2002-07-16",5.01,""],["2002-07-17",5.11,""],["2002-07-18",5.11,""],["2002-07-19",5.04,""],["2002-07-22",5.01,""],["2002-07-23",5.03,""],["2002-07-24",4.98,""],["2002-07-25",4.93,""],["2002-07-26",4.93,""],["2002-07-29",4.99,""],["2002-07-30",5.03,""],["2002-07-31",5.03,""],["2002-08-01",4.93,""],["2002-08-02",4.87,""],["2002-08-05",4.78,""],["2002-08-06",4.8,""],["2002-08-07",4.82,""],["2002-08-08",4.8,""],["2002-08-09",4.78,""],["2002-08-12",4.74,""],["2002-08-13",4.71,""],["2002-08-14",4.68,""],["2002-08-16",4.79,""],["2002-08-19",4.8,""],["2002-08-20",4.79,""],["2002-08-21",4.8,""],["2002-08-22",4.87,""],["2002-08-23",4.86,""],["2002-08-26",4.88,""],["2002-08-27",4.87,""],["2002-08-28",4.81,""],["2002-08-29",4.75,""],["2002-08-30",4.74,""],["2002-09-02",4.71,""],["2002-09-03",4.69,""],["2002-09-04",4.64,""],["2002-09-05",4.6,""],["2002-09-06",4.57,""],["2002-09-09",4.63,""],["2002-09-10",4.67,""],["2002-09-11",4.7,""],["2002-09-12",4.72,""],["2002-09-13",4.62,""],["2002-09-16",4.6,""],["2002-09-17",4.62,""],["2002-09-18",4.52,""],["2002-09-19",4.51,""],["2002-09-20",4.57,""],["2002-09-23",4.53,""],["2002-09-24",4.5,""],["2002-09-25",4.54,""],["2002-09-26",4.54,""],["2002-09-27",4.53,""],["2002-09-30",4.51,""],["2002-10-01",4.47,""],["2002-10-02",4.58,""],["2002-10-03",4.57,""],["2002-10-04",4.56,""],["2002-10-07",4.51,""],["2002-10-08",4.53,""],["2002-10-09",4.49,""],["2002-10-10",4.48,""],["2002-10-11",4.58,""],["2002-10-14",4.65,""],["2002-10-15",4.72,""],["2002-10-16",4.75,""],["2002-10-17",4.82,""],["2002-10-18",4.75,""],["2002-10-21",4.76,""],["2002-10-22",4.81,""],["2002-10-23",4.77,""],["2002-10-24",4.79,""],["2002-10-25",4.78,""],["2002-10-28",4.73,""],["2002-10-29",4.68,""],["2002-10-30",4.69,""],["2002-10-31",4.69,""],["2002-11-04",4.72,""],["2002-11-05",4.72,""],["2002-11-06",4.8,""],["2002-11-07",4.72,""],["2002-11-08",4.62,""],["2002-11-12",4.55,""],["2002-11-13",4.55,""],["2002-11-14",4.56,""],["2002-11-15",4.62,""],["2002-11-18",4.62,""],["2002-11-19",4.58,""],["2002-11-20",4.57,""],["2002-11-21",4.6,""],["2002-11-22",4.62,""],["2002-11-25",4.69,""],["2002-11-26",4.66,""],["2002-11-27",4.61,""],["2002-11-28",4.66,""],["2002-11-29",4.63,""],["2002-12-02",4.64,""],["2002-12-03",4.62,""],["2002-12-04",4.6,""],["2002-12-05",4.56,""],["2002-12-06",4.54,""],["2002-12-09",4.51,""],["2002-12-10",4.49,""],["2002-12-11",4.51,""],["2002-12-12",4.44,""],["2002-12-13",4.4,""],["2002-12-16",4.41,""],["2002-12-17",4.44,""],["2002-12-18",4.41,""],["2002-12-19",4.4,""],["2002-12-20",4.38,""],["2002-12-23",4.39,""],["2002-12-24",4.37,""],["2002-12-27",4.34,""],["2002-12-30",4.34,""],["2002-12-31",4.32,""],["2003-01-02",4.34,""],["2003-01-03",4.43,""],["2003-01-06",4.47,""],["2003-01-07",4.43,""],["2003-01-08",4.38,""],["2003-01-09",4.33,""],["2003-01-10",4.34,""],["2003-01-13",4.38,""],["2003-01-14",4.38,""],["2003-01-15",4.35,""],["2003-01-16",4.32,""],["2003-01-17",4.27,""],["2003-01-20",4.26,""],["2003-01-21",4.2,""],["2003-01-22",4.18,""],["2003-01-23",4.2,""],["2003-01-24",4.13,""],["2003-01-27",4.08,""],["2003-01-28",4.19,""],["2003-01-29",4.15,""],["2003-01-30",4.25,""],["2003-01-31",4.19,""],["2003-02-03",4.25,""],["2003-02-04",4.18,""],["2003-02-05",4.15,""],["2003-02-06",4.22,""],["2003-02-07",4.18,""],["2003-02-10",4.16,""],["2003-02-11",4.21,""],["2003-02-12",4.11,""],["2003-02-13",4.09,""],["2003-02-14",4.11,""],["2003-02-17",4.15,""],["2003-02-18",4.13,""],["2003-02-19",4.11,""],["2003-02-20",4.04,""],["2003-02-21",4.02,""],["2003-02-24",4.02,""],["2003-02-25",3.99,""],["2003-02-26",4.02,""],["2003-02-27",4.02,""],["2003-02-28",4.08,""],["2003-03-03",4.03,""],["2003-03-04",4.0,""],["2003-03-05",3.99,""],["2003-03-06",4.0,""],["2003-03-07",3.97,""],["2003-03-10",3.94,""],["2003-03-11",3.95,""],["2003-03-12",3.96,""],["2003-03-13",4.02,""],["2003-03-14",4.15,""],["2003-03-17",4.12,""],["2003-03-18",4.31,""],["2003-03-19",4.28,""],["2003-03-20",4.36,""],["2003-03-21",4.39,""],["2003-03-24",4.35,""],["2003-03-25",4.3,""],["2003-03-26",4.35,""],["2003-03-27",4.25,""],["2003-03-28",4.26,""],["2003-03-31",4.18,""],["2003-04-01",4.14,""],["2003-04-02",4.23,""],["2003-04-03",4.33,""],["2003-04-04",4.31,""],["2003-04-07",4.41,""],["2003-04-08",4.38,""],["2003-04-09",4.3,""],["2003-04-10",4.26,""],["2003-04-11",4.32,""],["2003-04-14",4.36,""],["2003-04-15",4.39,""],["2003-04-16",4.34,""],["2003-04-17",4.26,""],["2003-04-22",4.26,""],["2003-04-23",4.29,""],["2003-04-24",4.25,""],["2003-04-25",4.2,""],["2003-04-28",4.19,""],["2003-04-29",4.26,""],["2003-04-30",4.25,""],["2003-05-02",4.16,""],["2003-05-05",4.2,""],["2003-05-06",4.17,""],["2003-05-07",4.11,""],["2003-05-08",4.02,""],["2003-05-09",4.02,""],["2003-05-12",3.98,""],["2003-05-13",4.02,""],["2003-05-14",4.03,""],["2003-05-15",3.97,""],["2003-05-16",3.94,""],["2003-05-19",3.86,""],["2003-05-20",3.88,""],["2003-05-21",3.82,""],["2003-05-22",3.82,""],["2003-05-23",3.76,""],["2003-05-26",3.73,""],["2003-05-27",3.67,""],["2003-05-28",3.84,""],["2003-06-02",3.82,""],["2003-06-03",3.81,""],["2003-06-04",3.71,""],["2003-06-05",3.76,""],["2003-06-06",3.69,""],["2003-06-10",3.68,""],["2003-06-11",3.64,""],["2003-06-12",3.63,""],["2003-06-13",3.56,""],["2003-06-16",3.51,""],["2003-06-17",3.62,""],["2003-06-18",3.74,""],["2003-06-19",3.81,""],["2003-06-20",3.73,""],["2003-06-23",3.82,""],["2003-06-24",3.77,""],["2003-06-25",3.73,""],["2003-06-26",3.82,""],["2003-06-27",3.95,""],["2003-06-30",3.94,""],["2003-07-01",3.89,""],["2003-07-02",3.98,""],["2003-07-03",4.04,""],["2003-07-04",4.0,""],["2003-07-07",4.03,""],["2003-07-08",4.07,""],["2003-07-09",3.98,""],["2003-07-10",3.97,""],["2003-07-11",3.98,""],["2003-07-14",3.92,""],["2003-07-15",3.99,""],["2003-07-16",4.14,""],["2003-07-17",4.08,""],["2003-07-18",4.09,""],["2003-07-22",4.16,""],["2003-07-23",4.13,""],["2003-07-24",4.07,""],["2003-07-25",4.1,""],["2003-07-28",4.13,""],["2003-07-29",4.19,""],["2003-07-30",4.21,""],["2003-07-31",4.14,""],["2003-08-01",4.28,""],["2003-08-04",4.24,""],["2003-08-05",4.2,""],["2003-08-06",4.27,""],["2003-08-07",4.19,""],["2003-08-08",4.12,""],["2003-08-11",4.11,""],["2003-08-12",4.12,""],["2003-08-13",4.17,""],["2003-08-14",4.25,""],["2003-08-18",4.28,""],["2003-08-19",4.27,""],["2003-08-20",4.19,""],["2003-08-21",4.27,""],["2003-08-22",4.25,""],["2003-08-25",4.22,""],["2003-08-26",4.26,""],["2003-08-27",4.24,""],["2003-08-28",4.29,""],["2003-08-29",4.26,""],["2003-09-01",4.26,""],["2003-09-02",4.39,""],["2003-09-03",4.42,""],["2003-09-04",4.42,""],["2003-09-05",4.36,""],["2003-09-08",4.34,""],["2003-09-09",4.33,""],["2003-09-10",4.33,""],["2003-09-11",4.27,""],["2003-09-12",4.3,""],["2003-09-15",4.23,""],["2003-09-16",4.22,""],["2003-09-17",4.25,""],["2003-09-18",4.2,""],["2003-09-19",4.2,""],["2003-09-22",4.16,""],["2003-09-23",4.15,""],["2003-09-24",4.17,""],["2003-09-25",4.14,""],["2003-09-26",4.15,""],["2003-09-29",4.13,""],["2003-09-30",4.09,""],["2003-10-01",4.07,""],["2003-10-02",4.11,""],["2003-10-03",4.19,""],["2003-10-06",4.25,""],["2003-10-07",4.26,""],["2003-10-08",4.29,""],["2003-10-09",4.27,""],["2003-10-10",4.3,""],["2003-10-13",4.34,""],["2003-10-14",4.34,""],["2003-10-15",4.37,""],["2003-10-16",4.38,""],["2003-10-17",4.42,""],["2003-10-20",4.38,""],["2003-10-21",4.37,""],["2003-10-22",4.33,""],["2003-10-23",4.25,""],["2003-10-24",4.33,""],["2003-10-27",4.35,""],["2003-10-28",4.36,""],["2003-10-29",4.33,""],["2003-10-30",4.39,""],["2003-10-31",4.39,""],["2003-11-03",4.39,""],["2003-11-04",4.42,""],["2003-11-05",4.4,""],["2003-11-06",4.45,""],["2003-11-07",4.49,""],["2003-11-10",4.52,""],["2003-11-12",4.53,""],["2003-11-13",4.51,""],["2003-11-14",4.42,""],["2003-11-17",4.36,""],["2003-11-18",4.37,""],["2003-11-19",4.33,""],["2003-11-20",4.36,""],["2003-11-21",4.37,""],["2003-11-24",4.41,""],["2003-11-25",4.43,""],["2003-11-26",4.44,""],["2003-11-27",4.48,""],["2003-11-28",4.48,""],["2003-12-01",4.51,""],["2003-12-02",4.51,""],["2003-12-03",4.5,""],["2003-12-04",4.52,""],["2003-12-05",4.47,""],["2003-12-08",4.37,""],["2003-12-09",4.37,""],["2003-12-10",4.41,""],["2003-12-11",4.42,""],["2003-12-12",4.38,""],["2003-12-15",4.37,""],["2003-12-16",4.34,""],["2003-12-17",4.33,""],["2003-12-18",4.26,""],["2003-12-19",4.28,""],["2003-12-22",4.29,""],["2003-12-23",4.3,""],["2003-12-24",4.29,""],["2003-12-29",4.28,""],["2003-12-30",4.34,""],["2003-12-31",4.34,""],["2004-01-02",4.3,""],["2004-01-05",4.39,""],["2004-01-06",4.34,""],["2004-01-07",4.32,""],["2004-01-08",4.32,""],["2004-01-09",4.25,""],["2004-01-12",4.17,""],["2004-01-13",4.18,""],["2004-01-14",4.19,""],["2004-01-15",4.18,""],["2004-01-16",4.18,""],["2004-01-19",4.21,""],["2004-01-20",4.21,""],["2004-01-21",4.18,""],["2004-01-22",4.18,""],["2004-01-23",4.15,""],["2004-01-26",4.27,""],["2004-01-27",4.32,""],["2004-01-28",4.3,""],["2004-01-29",4.37,""],["2004-01-30",4.38,""],["2004-02-02",4.36,""],["2004-02-03",4.33,""],["2004-02-04",4.32,""],["2004-02-05",4.33,""],["2004-02-06",4.34,""],["2004-02-09",4.26,""],["2004-02-10",4.24,""],["2004-02-11",4.29,""],["2004-02-12",4.25,""],["2004-02-13",4.24,""],["2004-02-16",4.23,""],["2004-02-17",4.21,""],["2004-02-18",4.19,""],["2004-02-19",4.25,""],["2004-02-20",4.25,""],["2004-02-23",4.28,""],["2004-02-24",4.23,""],["2004-02-25",4.22,""],["2004-02-26",4.22,""],["2004-02-27",4.19,""],["2004-03-01",4.18,""],["2004-03-02",4.19,""],["2004-03-03",4.23,""],["2004-03-04",4.25,""],["2004-03-05",4.22,""],["2004-03-08",4.08,""],["2004-03-09",4.06,""],["2004-03-10",4.05,""],["2004-03-11",4.03,""],["2004-03-12",4.01,""],["2004-03-15",4.0,""],["2004-03-16",4.02,""],["2004-03-17",4.02,""],["2004-03-18",4.02,""],["2004-03-19",4.03,""],["2004-03-22",4.02,""],["2004-03-23",4.01,""],["2004-03-24",4.01,""],["2004-03-25",3.98,""],["2004-03-26",3.98,""],["2004-03-29",4.05,""],["2004-03-30",4.09,""],["2004-03-31",4.1,""],["2004-04-01",4.06,""],["2004-04-02",4.1,""],["2004-04-05",4.22,""],["2004-04-06",4.24,""],["2004-04-07",4.2,""],["2004-04-08",4.22,""],["2004-04-13",4.27,""],["2004-04-14",4.29,""],["2004-04-15",4.29,""],["2004-04-16",4.28,""],["2004-04-19",4.24,""],["2004-04-20",4.28,""],["2004-04-21",4.31,""],["2004-04-22",4.29,""],["2004-04-23",4.27,""],["2004-04-26",4.34,""],["2004-04-27",4.31,""],["2004-04-28",4.31,""],["2004-04-29",4.35,""],["2004-04-30",4.33,""],["2004-05-03",4.31,""],["2004-05-04",4.28,""],["2004-05-05",4.27,""],["2004-05-06",4.31,""],["2004-05-07",4.36,""],["2004-05-10",4.42,""],["2004-05-11",4.43,""],["2004-05-12",4.42,""],["2004-05-13",4.48,""],["2004-05-14",4.49,""],["2004-05-17",4.4,""],["2004-05-18",4.4,""],["2004-05-19",4.46,""],["2004-05-24",4.47,""],["2004-05-25",4.44,""],["2004-05-26",4.45,""],["2004-05-27",4.4,""],["2004-05-28",4.38,""],["2004-06-01",4.44,""],["2004-06-02",4.45,""],["2004-06-03",4.48,""],["2004-06-04",4.47,""],["2004-06-07",4.49,""],["2004-06-08",4.47,""],["2004-06-09",4.44,""],["2004-06-10",4.49,""],["2004-06-11",4.51,""],["2004-06-14",4.53,""],["2004-06-15",4.52,""],["2004-06-16",4.43,""],["2004-06-17",4.47,""],["2004-06-18",4.43,""],["2004-06-21",4.46,""],["2004-06-22",4.44,""],["2004-06-23",4.43,""],["2004-06-24",4.41,""],["2004-06-25",4.38,""],["2004-06-28",4.41,""],["2004-06-29",4.46,""],["2004-06-30",4.44,""],["2004-07-01",4.42,""],["2004-07-02",4.37,""],["2004-07-05",4.35,""],["2004-07-06",4.34,""],["2004-07-07",4.35,""],["2004-07-08",4.32,""],["2004-07-09",4.31,""],["2004-07-12",4.31,""],["2004-07-13",4.33,""],["2004-07-14",4.34,""],["2004-07-15",4.35,""],["2004-07-16",4.34,""],["2004-07-19",4.29,""],["2004-07-20",4.28,""],["2004-07-22",4.36,""],["2004-07-23",4.35,""],["2004-07-26",4.33,""],["2004-07-27",4.35,""],["2004-07-28",4.4,""],["2004-07-29",4.39,""],["2004-07-30",4.33,""],["2004-08-02",4.25,""],["2004-08-03",4.29,""],["2004-08-04",4.27,""],["2004-08-05",4.25,""],["2004-08-06",4.23,""],["2004-08-09",4.15,""],["2004-08-10",4.15,""],["2004-08-11",4.17,""],["2004-08-12",4.16,""],["2004-08-13",4.13,""],["2004-08-17",4.16,""],["2004-08-18",4.13,""],["2004-08-19",4.16,""],["2004-08-20",4.13,""],["2004-08-23",4.16,""],["2004-08-24",4.19,""],["2004-08-25",4.18,""],["2004-08-26",4.16,""],["2004-08-27",4.13,""],["2004-08-30",4.16,""],["2004-08-31",4.14,""],["2004-09-01",4.09,""],["2004-09-02",4.11,""],["2004-09-03",4.16,""],["2004-09-06",4.23,""],["2004-09-07",4.21,""],["2004-09-08",4.23,""],["2004-09-09",4.16,""],["2004-09-10",4.13,""],["2004-09-13",4.15,""],["2004-09-14",4.12,""],["2004-09-15",4.12,""],["2004-09-16",4.15,""],["2004-09-17",4.08,""],["2004-09-20",4.09,""],["2004-09-21",4.09,""],["2004-09-22",4.06,""],["2004-09-23",4.02,""],["2004-09-24",4.03,""],["2004-09-27",4.02,""],["2004-09-28",4.01,""],["2004-09-29",4.04,""],["2004-09-30",4.06,""],["2004-10-01",4.07,""],["2004-10-04",4.1,""],["2004-10-05",4.09,""],["2004-10-06",4.06,""],["2004-10-07",4.07,""],["2004-10-08",4.05,""],["2004-10-11",4.02,""],["2004-10-12",3.97,""],["2004-10-13",3.98,""],["2004-10-14",3.96,""],["2004-10-15",3.94,""],["2004-10-18",3.95,""],["2004-10-19",3.95,""],["2004-10-20",3.93,""],["2004-10-21",3.91,""],["2004-10-22",3.93,""],["2004-10-25",3.88,""],["2004-10-26",3.87,""],["2004-10-27",3.89,""],["2004-10-28",3.93,""],["2004-10-29",3.94,""],["2004-11-02",3.95,""],["2004-11-03",3.97,""],["2004-11-04",3.93,""],["2004-11-05",3.91,""],["2004-11-08",3.96,""],["2004-11-09",3.94,""],["2004-11-10",3.91,""],["2004-11-12",3.83,""],["2004-11-15",3.84,""],["2004-11-16",3.8,""],["2004-11-17",3.8,""],["2004-11-18",3.8,""],["2004-11-19",3.84,""],["2004-11-22",3.83,""],["2004-11-23",3.83,""],["2004-11-24",3.79,""],["2004-11-25",3.79,""],["2004-11-26",3.79,""],["2004-11-29",3.78,""],["2004-11-30",3.81,""],["2004-12-01",3.79,""],["2004-12-02",3.77,""],["2004-12-03",3.84,""],["2004-12-06",3.74,""],["2004-12-07",3.71,""],["2004-12-08",3.69,""],["2004-12-09",3.66,""],["2004-12-10",3.65,""],["2004-12-13",3.62,""],["2004-12-14",3.62,""],["2004-12-15",3.58,""],["2004-12-16",3.55,""],["2004-12-17",3.61,""],["2004-12-20",3.6,""],["2004-12-21",3.6,""],["2004-12-22",3.62,""],["2004-12-23",3.6,""],["2004-12-24",3.6,""],["2004-12-27",3.59,""],["2004-12-28",3.62,""],["2004-12-29",3.69,""],["2004-12-30",3.72,""],["2004-12-31",3.68,""],["2005-01-03",3.67,""],["2005-01-04",3.67,""],["2005-01-05",3.67,""],["2005-01-06",3.68,""],["2005-01-07",3.62,""],["2005-01-10",3.61,""],["2005-01-11",3.59,""],["2005-01-12",3.62,""],["2005-01-13",3.62,""],["2005-01-14",3.55,""],["2005-01-17",3.55,""],["2005-01-18",3.56,""],["2005-01-19",3.51,""],["2005-01-20",3.54,""],["2005-01-21",3.56,""],["2005-01-24",3.54,""],["2005-01-25",3.54,""],["2005-01-26",3.55,""],["2005-01-27",3.6,""],["2005-01-28",3.58,""],["2005-01-31",3.55,""],["2005-02-01",3.53,""],["2005-02-02",3.53,""],["2005-02-03",3.56,""],["2005-02-04",3.55,""],["2005-02-07",3.5,""],["2005-02-08",3.5,""],["2005-02-09",3.44,""],["2005-02-10",3.44,""],["2005-02-11",3.46,""],["2005-02-14",3.48,""],["2005-02-15",3.5,""],["2005-02-16",3.51,""],["2005-02-17",3.57,""],["2005-02-18",3.6,""],["2005-02-21",3.66,""],["2005-02-22",3.67,""],["2005-02-23",3.7,""],["2005-02-24",3.72,""],["2005-02-25",3.72,""],["2005-02-28",3.68,""],["2005-03-01",3.72,""],["2005-03-02",3.73,""],["2005-03-03",3.76,""],["2005-03-04",3.75,""],["2005-03-07",3.67,""],["2005-03-08",3.66,""],["2005-03-09",3.71,""],["2005-03-10",3.78,""],["2005-03-11",3.76,""],["2005-03-14",3.79,""],["2005-03-15",3.74,""],["2005-03-16",3.8,""],["2005-03-17",3.76,""],["2005-03-18",3.77,""],["2005-03-21",3.82,""],["2005-03-22",3.8,""],["2005-03-23",3.81,""],["2005-03-24",3.8,""],["2005-03-29",3.81,""],["2005-03-30",3.78,""],["2005-03-31",3.73,""],["2005-04-01",3.7,""],["2005-04-04",3.69,""],["2005-04-05",3.69,""],["2005-04-06",3.69,""],["2005-04-07",3.69,""],["2005-04-08",3.67,""],["2005-04-11",3.63,""],["2005-04-12",3.63,""],["2005-04-13",3.62,""],["2005-04-14",3.61,""],["2005-04-15",3.58,""],["2005-04-18",3.53,""],["2005-04-19",3.58,""],["2005-04-20",3.55,""],["2005-04-21",3.55,""],["2005-04-22",3.58,""],["2005-04-25",3.54,""],["2005-04-26",3.53,""],["2005-04-27",3.55,""],["2005-04-28",3.51,""],["2005-04-29",3.49,""],["2005-05-02",3.51,""],["2005-05-03",3.5,""],["2005-05-04",3.49,""],["2005-05-09",3.54,""],["2005-05-10",3.51,""],["2005-05-11",3.44,""],["2005-05-12",3.44,""],["2005-05-13",3.41,""],["2005-05-17",3.43,""],["2005-05-18",3.42,""],["2005-05-19",3.41,""],["2005-05-20",3.44,""],["2005-05-23",3.45,""],["2005-05-24",3.37,""],["2005-05-25",3.35,""],["2005-05-26",3.37,""],["2005-05-27",3.38,""],["2005-05-30",3.42,""],["2005-05-31",3.38,""],["2005-06-01",3.35,""],["2005-06-02",3.32,""],["2005-06-03",3.28,""],["2005-06-06",3.29,""],["2005-06-07",3.26,""],["2005-06-08",3.2,""],["2005-06-09",3.21,""],["2005-06-10",3.2,""],["2005-06-13",3.22,""],["2005-06-14",3.26,""],["2005-06-15",3.29,""],["2005-06-16",3.43,""],["2005-06-17",3.34,""],["2005-06-20",3.37,""],["2005-06-21",3.31,""],["2005-06-22",3.21,""],["2005-06-23",3.23,""],["2005-06-24",3.19,""],["2005-06-27",3.19,""],["2005-06-28",3.19,""],["2005-06-29",3.26,""],["2005-06-30",3.22,""],["2005-07-01",3.2,""],["2005-07-04",3.25,""],["2005-07-05",3.29,""],["2005-07-06",3.27,""],["2005-07-07",3.26,""],["2005-07-08",3.26,""],["2005-07-11",3.25,""],["2005-07-12",3.3,""],["2005-07-13",3.31,""],["2005-07-14",3.32,""],["2005-07-15",3.35,""],["2005-07-18",3.33,""],["2005-07-19",3.36,""],["2005-07-20",3.35,""],["2005-07-22",3.34,""],["2005-07-25",3.31,""],["2005-07-26",3.31,""],["2005-07-27",3.28,""],["2005-07-28",3.3,""],["2005-07-29",3.29,""],["2005-08-01",3.35,""],["2005-08-02",3.37,""],["2005-08-03",3.41,""],["2005-08-04",3.39,""],["2005-08-05",3.39,""],["2005-08-08",3.43,""],["2005-08-09",3.43,""],["2005-08-10",3.4,""],["2005-08-11",3.42,""],["2005-08-12",3.36,""],["2005-08-16",3.35,""],["2005-08-17",3.3,""],["2005-08-18",3.27,""],["2005-08-19",3.24,""],["2005-08-22",3.26,""],["2005-08-23",3.24,""],["2005-08-24",3.23,""],["2005-08-25",3.21,""],["2005-08-26",3.21,""],["2005-08-29",3.2,""],["2005-08-30",3.23,""],["2005-08-31",3.19,""],["2005-09-01",3.17,""],["2005-09-02",3.11,""],["2005-09-05",3.1,""],["2005-09-06",3.13,""],["2005-09-07",3.14,""],["2005-09-08",3.14,""],["2005-09-09",3.13,""],["2005-09-12",3.12,""],["2005-09-13",3.19,""],["2005-09-14",3.15,""],["2005-09-15",3.16,""],["2005-09-16",3.19,""],["2005-09-19",3.16,""],["2005-09-20",3.14,""],["2005-09-21",3.1,""],["2005-09-22",3.06,""],["2005-09-23",3.09,""],["2005-09-26",3.16,""],["2005-09-27",3.19,""],["2005-09-28",3.2,""],["2005-09-29",3.16,""],["2005-09-30",3.19,""],["2005-10-03",3.22,""],["2005-10-04",3.25,""],["2005-10-05",3.21,""],["2005-10-06",3.22,""],["2005-10-07",3.23,""],["2005-10-10",3.21,""],["2005-10-11",3.21,""],["2005-10-12",3.24,""],["2005-10-13",3.29,""],["2005-10-14",3.32,""],["2005-10-17",3.33,""],["2005-10-18",3.35,""],["2005-10-19",3.31,""],["2005-10-20",3.33,""],["2005-10-21",3.31,""],["2005-10-24",3.28,""],["2005-10-25",3.32,""],["2005-10-26",3.4,""],["2005-10-27",3.41,""],["2005-10-28",3.41,""],["2005-10-31",3.43,""],["2005-11-02",3.46,""],["2005-11-03",3.49,""],["2005-11-04",3.51,""],["2005-11-07",3.52,""],["2005-11-08",3.54,""],["2005-11-09",3.49,""],["2005-11-10",3.56,""],["2005-11-14",3.52,""],["2005-11-15",3.57,""],["2005-11-16",3.53,""],["2005-11-17",3.47,""],["2005-11-18",3.48,""],["2005-11-21",3.57,""],["2005-11-22",3.52,""],["2005-11-23",3.5,""],["2005-11-24",3.46,""],["2005-11-25",3.4,""],["2005-11-28",3.44,""],["2005-11-29",3.39,""],["2005-11-30",3.45,""],["2005-12-01",3.43,""],["2005-12-02",3.42,""],["2005-12-05",3.43,""],["2005-12-06",3.42,""],["2005-12-07",3.39,""],["2005-12-08",3.39,""],["2005-12-09",3.42,""],["2005-12-12",3.44,""],["2005-12-13",3.42,""],["2005-12-14",3.38,""],["2005-12-15",3.38,""],["2005-12-16",3.38,""],["2005-12-19",3.36,""],["2005-12-20",3.37,""],["2005-12-21",3.4,""],["2005-12-22",3.43,""],["2005-12-23",3.38,""],["2005-12-27",3.36,""],["2005-12-28",3.34,""],["2005-12-29",3.34,""],["2005-12-30",3.32,""],["2006-01-02",3.37,""],["2006-01-03",3.39,""],["2006-01-04",3.34,""],["2006-01-05",3.33,""],["2006-01-06",3.3,""],["2006-01-09",3.28,""],["2006-01-10",3.29,""],["2006-01-11",3.32,""],["2006-01-12",3.32,""],["2006-01-13",3.3,""],["2006-01-16",3.29,""],["2006-01-17",3.27,""],["2006-01-18",3.26,""],["2006-01-19",3.33,""],["2006-01-20",3.37,""],["2006-01-23",3.4,""],["2006-01-24",3.44,""],["2006-01-25",3.46,""],["2006-01-26",3.5,""],["2006-01-27",3.53,""],["2006-01-30",3.55,""],["2006-01-31",3.55,""],["2006-02-01",3.51,""],["2006-02-02",3.57,""],["2006-02-03",3.56,""],["2006-02-06",3.53,""],["2006-02-07",3.53,""],["2006-02-08",3.56,""],["2006-02-09",3.57,""],["2006-02-10",3.52,""],["2006-02-13",3.55,""],["2006-02-14",3.54,""],["2006-02-15",3.55,""],["2006-02-16",3.56,""],["2006-02-17",3.53,""],["2006-02-20",3.49,""],["2006-02-21",3.49,""],["2006-02-22",3.52,""],["2006-02-23",3.5,""],["2006-02-24",3.54,""],["2006-02-27",3.57,""],["2006-02-28",3.57,""],["2006-03-01",3.57,""],["2006-03-02",3.57,""],["2006-03-03",3.64,""],["2006-03-06",3.63,""],["2006-03-07",3.66,""],["2006-03-08",3.64,""],["2006-03-09",3.69,""],["2006-03-10",3.7,""],["2006-03-13",3.75,""],["2006-03-14",3.73,""],["2006-03-15",3.71,""],["2006-03-16",3.72,""],["2006-03-17",3.67,""],["2006-03-20",3.73,""],["2006-03-21",3.73,""],["2006-03-22",3.71,""],["2006-03-23",3.68,""],["2006-03-24",3.72,""],["2006-03-27",3.69,""],["2006-03-28",3.76,""],["2006-03-29",3.8,""],["2006-03-30",3.82,""],["2006-03-31",3.82,""],["2006-04-03",3.84,""],["2006-04-04",3.89,""],["2006-04-05",3.89,""],["2006-04-06",3.92,""],["2006-04-07",3.93,""],["2006-04-10",3.94,""],["2006-04-11",3.94,""],["2006-04-12",3.92,""],["2006-04-13",3.95,""],["2006-04-18",3.99,""],["2006-04-19",3.94,""],["2006-04-20",4.0,""],["2006-04-21",3.95,""],["2006-04-24",3.97,""],["2006-04-25",4.02,""],["2006-04-26",4.03,""],["2006-04-27",4.06,""],["2006-04-28",4.03,""],["2006-05-02",4.03,""],["2006-05-03",4.03,""],["2006-05-04",4.05,""],["2006-05-05",4.07,""],["2006-05-08",4.03,""],["2006-05-09",4.07,""],["2006-05-10",4.08,""],["2006-05-11",4.07,""],["2006-05-12",4.12,""],["2006-05-15",4.09,""],["2006-05-16",4.04,""],["2006-05-17",4.04,""],["2006-05-18",4.08,""],["2006-05-19",4.04,""],["2006-05-22",3.96,""],["2006-05-23",3.95,""],["2006-05-24",3.95,""],["2006-05-29",3.93,""],["2006-05-30",3.93,""],["2006-05-31",3.97,""],["2006-06-01",4.03,""],["2006-06-02",4.03,""],["2006-06-06",4.02,""],["2006-06-07",4.03,""],["2006-06-08",3.98,""],["2006-06-09",3.96,""],["2006-06-12",3.95,""],["2006-06-13",3.88,""],["2006-06-14",3.91,""],["2006-06-15",3.95,""],["2006-06-16",3.97,""],["2006-06-19",3.99,""],["2006-06-20",3.97,""],["2006-06-21",4.03,""],["2006-06-22",4.05,""],["2006-06-23",4.08,""],["2006-06-26",4.08,""],["2006-06-27",4.12,""],["2006-06-28",4.1,""],["2006-06-29",4.11,""],["2006-06-30",4.09,""],["2006-07-03",4.08,""],["2006-07-04",4.09,""],["2006-07-05",4.12,""],["2006-07-06",4.13,""],["2006-07-07",4.11,""],["2006-07-10",4.09,""],["2006-07-11",4.08,""],["2006-07-12",4.1,""],["2006-07-13",4.06,""],["2006-07-14",4.02,""],["2006-07-17",4.0,""],["2006-07-18",4.01,""],["2006-07-19",4.05,""],["2006-07-20",4.02,""],["2006-07-24",3.99,""],["2006-07-25",3.96,""],["2006-07-26",4.01,""],["2006-07-27",3.97,""],["2006-07-28",3.98,""],["2006-07-31",3.96,""],["2006-08-01",3.96,""],["2006-08-02",3.94,""],["2006-08-03",3.96,""],["2006-08-04",4.0,""],["2006-08-07",3.93,""],["2006-08-08",3.93,""],["2006-08-09",3.95,""],["2006-08-10",3.93,""],["2006-08-11",3.99,""],["2006-08-14",4.02,""],["2006-08-16",4.0,""],["2006-08-17",3.94,""],["2006-08-18",3.95,""],["2006-08-21",3.9,""],["2006-08-22",3.88,""],["2006-08-23",3.85,""],["2006-08-24",3.87,""],["2006-08-25",3.82,""],["2006-08-28",3.83,""],["2006-08-29",3.83,""],["2006-08-30",3.84,""],["2006-08-31",3.82,""],["2006-09-01",3.79,""],["2006-09-04",3.78,""],["2006-09-05",3.8,""],["2006-09-06",3.82,""],["2006-09-07",3.86,""],["2006-09-08",3.82,""],["2006-09-11",3.81,""],["2006-09-12",3.86,""],["2006-09-13",3.82,""],["2006-09-14",3.82,""],["2006-09-15",3.83,""],["2006-09-18",3.85,""],["2006-09-19",3.85,""],["2006-09-20",3.8,""],["2006-09-21",3.82,""],["2006-09-22",3.73,""],["2006-09-25",3.7,""],["2006-09-26",3.7,""],["2006-09-27",3.71,""],["2006-09-28",3.71,""],["2006-09-29",3.69,""],["2006-10-02",3.77,""],["2006-10-03",3.72,""],["2006-10-04",3.77,""],["2006-10-05",3.74,""],["2006-10-06",3.73,""],["2006-10-09",3.79,""],["2006-10-10",3.82,""],["2006-10-11",3.84,""],["2006-10-12",3.87,""],["2006-10-13",3.84,""],["2006-10-16",3.86,""],["2006-10-17",3.86,""],["2006-10-18",3.84,""],["2006-10-19",3.85,""],["2006-10-20",3.86,""],["2006-10-23",3.91,""],["2006-10-24",3.9,""],["2006-10-25",3.93,""],["2006-10-26",3.91,""],["2006-10-27",3.88,""],["2006-10-30",3.84,""],["2006-10-31",3.83,""],["2006-11-02",3.76,""],["2006-11-03",3.76,""],["2006-11-06",3.81,""],["2006-11-07",3.8,""],["2006-11-08",3.76,""],["2006-11-09",3.79,""],["2006-11-10",3.76,""],["2006-11-13",3.73,""],["2006-11-14",3.78,""],["2006-11-15",3.75,""],["2006-11-16",3.77,""],["2006-11-17",3.79,""],["2006-11-20",3.74,""],["2006-11-21",3.73,""],["2006-11-22",3.74,""],["2006-11-23",3.77,""],["2006-11-24",3.73,""],["2006-11-27",3.75,""],["2006-11-28",3.74,""],["2006-11-29",3.74,""],["2006-11-30",3.75,""],["2006-12-01",3.73,""],["2006-12-04",3.7,""],["2006-12-05",3.71,""],["2006-12-06",3.72,""],["2006-12-07",3.72,""],["2006-12-08",3.75,""],["2006-12-11",3.76,""],["2006-12-12",3.77,""],["2006-12-13",3.74,""],["2006-12-14",3.81,""],["2006-12-15",3.83,""],["2006-12-18",3.85,""],["2006-12-19",3.88,""],["2006-12-20",3.89,""],["2006-12-21",3.91,""],["2006-12-22",3.91,""],["2006-12-27",3.93,""],["2006-12-28",3.98,""],["2006-12-29",3.99,""],["2007-01-02",3.97,""],["2007-01-03",3.98,""],["2007-01-04",3.97,""],["2007-01-05",3.96,""],["2007-01-08",4.01,""],["2007-01-09",4.03,""],["2007-01-10",4.04,""],["2007-01-11",4.06,""],["2007-01-12",4.07,""],["2007-01-15",4.1,""],["2007-01-16",4.09,""],["2007-01-17",4.05,""],["2007-01-18",4.11,""],["2007-01-19",4.07,""],["2007-01-22",4.09,""],["2007-01-23",4.06,""],["2007-01-24",4.07,""],["2007-01-25",4.08,""],["2007-01-26",4.13,""],["2007-01-29",4.16,""],["2007-01-30",4.16,""],["2007-01-31",4.14,""],["2007-02-01",4.13,""],["2007-02-02",4.15,""],["2007-02-05",4.09,""],["2007-02-06",4.08,""],["2007-02-07",4.09,""],["2007-02-08",4.09,""],["2007-02-09",4.12,""],["2007-02-12",4.16,""],["2007-02-13",4.18,""],["2007-02-14",4.18,""],["2007-02-15",4.12,""],["2007-02-16",4.09,""],["2007-02-19",4.12,""],["2007-02-20",4.14,""],["2007-02-21",4.1,""],["2007-02-22",4.11,""],["2007-02-23",4.12,""],["2007-02-26",4.07,""],["2007-02-27",4.02,""],["2007-02-28",4.0,""],["2007-03-01",4.02,""],["2007-03-02",3.99,""],["2007-03-05",3.95,""],["2007-03-06",3.98,""],["2007-03-07",3.98,""],["2007-03-08",3.98,""],["2007-03-09",3.98,""],["2007-03-12",4.02,""],["2007-03-13",3.98,""],["2007-03-14",3.95,""],["2007-03-15",3.97,""],["2007-03-16",3.96,""],["2007-03-19",3.99,""],["2007-03-20",4.0,""],["2007-03-21",3.97,""],["2007-03-22",3.97,""],["2007-03-23",4.02,""],["2007-03-26",4.08,""],["2007-03-27",4.08,""],["2007-03-28",4.09,""],["2007-03-29",4.12,""],["2007-03-30",4.11,""],["2007-04-02",4.12,""],["2007-04-03",4.14,""],["2007-04-04",4.14,""],["2007-04-05",4.15,""],["2007-04-10",4.19,""],["2007-04-11",4.19,""],["2007-04-12",4.21,""],["2007-04-13",4.26,""],["2007-04-16",4.29,""],["2007-04-17",4.29,""],["2007-04-18",4.22,""],["2007-04-19",4.2,""],["2007-04-20",4.26,""],["2007-04-23",4.24,""],["2007-04-24",4.22,""],["2007-04-25",4.26,""],["2007-04-26",4.27,""],["2007-04-27",4.28,""],["2007-04-30",4.28,""],["2007-05-02",4.26,""],["2007-05-03",4.28,""],["2007-05-04",4.29,""],["2007-05-07",4.28,""],["2007-05-08",4.27,""],["2007-05-09",4.28,""],["2007-05-10",4.29,""],["2007-05-11",4.23,""],["2007-05-14",4.32,""],["2007-05-15",4.35,""],["2007-05-16",4.36,""],["2007-05-21",4.38,""],["2007-05-22",4.38,""],["2007-05-23",4.42,""],["2007-05-24",4.41,""],["2007-05-25",4.42,""],["2007-05-29",4.44,""],["2007-05-30",4.44,""],["2007-05-31",4.45,""],["2007-06-01",4.48,""],["2007-06-04",4.51,""],["2007-06-05",4.52,""],["2007-06-06",4.54,""],["2007-06-07",4.55,""],["2007-06-08",4.63,""],["2007-06-11",4.62,""],["2007-06-12",4.64,""],["2007-06-13",4.74,""],["2007-06-14",4.72,""],["2007-06-15",4.74,""],["2007-06-18",4.7,""],["2007-06-19",4.71,""],["2007-06-20",4.64,""],["2007-06-21",4.72,""],["2007-06-22",4.71,""],["2007-06-25",4.68,""],["2007-06-26",4.65,""],["2007-06-27",4.61,""],["2007-06-28",4.66,""],["2007-06-29",4.63,""],["2007-07-02",4.6,""],["2007-07-03",4.6,""],["2007-07-04",4.67,""],["2007-07-05",4.69,""],["2007-07-06",4.73,""],["2007-07-09",4.76,""],["2007-07-10",4.73,""],["2007-07-11",4.64,""],["2007-07-12",4.69,""],["2007-07-13",4.73,""],["2007-07-16",4.69,""],["2007-07-17",4.64,""],["2007-07-18",4.65,""],["2007-07-19",4.67,""],["2007-07-20",4.6,""],["2007-07-23",4.51,""],["2007-07-24",4.53,""],["2007-07-25",4.51,""],["2007-07-26",4.51,""],["2007-07-27",4.45,""],["2007-07-30",4.47,""],["2007-07-31",4.5,""],["2007-08-01",4.44,""],["2007-08-02",4.48,""],["2007-08-03",4.49,""],["2007-08-06",4.45,""],["2007-08-07",4.48,""],["2007-08-08",4.53,""],["2007-08-09",4.51,""],["2007-08-10",4.46,""],["2007-08-13",4.49,""],["2007-08-14",4.48,""],["2007-08-16",4.42,""],["2007-08-17",4.38,""],["2007-08-20",4.44,""],["2007-08-21",4.37,""],["2007-08-22",4.4,""],["2007-08-23",4.44,""],["2007-08-24",4.38,""],["2007-08-27",4.44,""],["2007-08-28",4.38,""],["2007-08-29",4.34,""],["2007-08-30",4.39,""],["2007-08-31",4.42,""],["2007-09-03",4.39,""],["2007-09-04",4.38,""],["2007-09-05",4.41,""],["2007-09-06",4.38,""],["2007-09-07",4.37,""],["2007-09-10",4.29,""],["2007-09-11",4.27,""],["2007-09-12",4.27,""],["2007-09-13",4.28,""],["2007-09-14",4.31,""],["2007-09-17",4.3,""],["2007-09-18",4.33,""],["2007-09-19",4.42,""],["2007-09-20",4.43,""],["2007-09-21",4.49,""],["2007-09-24",4.53,""],["2007-09-25",4.47,""],["2007-09-26",4.5,""],["2007-09-27",4.54,""],["2007-09-28",4.49,""],["2007-10-01",4.51,""],["2007-10-02",4.49,""],["2007-10-03",4.43,""],["2007-10-04",4.46,""],["2007-10-05",4.42,""],["2007-10-08",4.47,""],["2007-10-09",4.47,""],["2007-10-10",4.44,""],["2007-10-11",4.48,""],["2007-10-12",4.48,""],["2007-10-15",4.54,""],["2007-10-16",4.52,""],["2007-10-17",4.52,""],["2007-10-18",4.49,""],["2007-10-19",4.43,""],["2007-10-22",4.33,""],["2007-10-23",4.33,""],["2007-10-24",4.31,""],["2007-10-25",4.3,""],["2007-10-26",4.3,""],["2007-10-29",4.32,""],["2007-10-30",4.33,""],["2007-10-31",4.36,""],["2007-11-02",4.32,""],["2007-11-05",4.29,""],["2007-11-06",4.33,""],["2007-11-07",4.29,""],["2007-11-08",4.3,""],["2007-11-09",4.29,""],["2007-11-12",4.28,""],["2007-11-13",4.27,""],["2007-11-14",4.35,""],["2007-11-15",4.31,""],["2007-11-16",4.27,""],["2007-11-19",4.28,""],["2007-11-20",4.22,""],["2007-11-21",4.21,""],["2007-11-22",4.24,""],["2007-11-23",4.24,""],["2007-11-26",4.26,""],["2007-11-27",4.23,""],["2007-11-28",4.28,""],["2007-11-29",4.32,""],["2007-11-30",4.31,""],["2007-12-03",4.35,""],["2007-12-04",4.3,""],["2007-12-05",4.25,""],["2007-12-06",4.26,""],["2007-12-07",4.31,""],["2007-12-10",4.37,""],["2007-12-11",4.44,""],["2007-12-12",4.43,""],["2007-12-13",4.47,""],["2007-12-14",4.48,""],["2007-12-17",4.47,""],["2007-12-18",4.44,""],["2007-12-19",4.41,""],["2007-12-20",4.45,""],["2007-12-21",4.43,""],["2007-12-24",4.49,""],["2007-12-27",4.49,""],["2007-12-28",4.51,""],["2007-12-31",4.47,""],["2008-01-02",4.49,""],["2008-01-03",4.37,""],["2008-01-04",4.32,""],["2008-01-07",4.29,""],["2008-01-08",4.3,""],["2008-01-09",4.29,""],["2008-01-10",4.29,""],["2008-01-11",4.31,""],["2008-01-14",4.24,""],["2008-01-15",4.22,""],["2008-01-16",4.19,""],["2008-01-17",4.19,""],["2008-01-18",4.16,""],["2008-01-21",4.15,""],["2008-01-22",4.09,""],["2008-01-23",4.15,""],["2008-01-24",4.16,""],["2008-01-25",4.31,""],["2008-01-28",4.23,""],["2008-01-29",4.27,""],["2008-01-30",4.27,""],["2008-01-31",4.25,""],["2008-02-01",4.2,""],["2008-02-04",4.19,""],["2008-02-05",4.17,""],["2008-02-06",4.11,""],["2008-02-07",4.08,""],["2008-02-08",4.16,""],["2008-02-11",4.13,""],["2008-02-12",4.14,""],["2008-02-13",4.21,""],["2008-02-14",4.24,""],["2008-02-15",4.26,""],["2008-02-18",4.26,""],["2008-02-19",4.23,""],["2008-02-20",4.29,""],["2008-02-21",4.3,""],["2008-02-22",4.26,""],["2008-02-25",4.31,""],["2008-02-26",4.36,""],["2008-02-27",4.36,""],["2008-02-28",4.35,""],["2008-02-29",4.25,""],["2008-03-03",4.17,""],["2008-03-04",4.2,""],["2008-03-05",4.22,""],["2008-03-06",4.24,""],["2008-03-07",4.19,""],["2008-03-10",4.21,""],["2008-03-11",4.23,""],["2008-03-12",4.21,""],["2008-03-13",4.13,""],["2008-03-14",4.17,""],["2008-03-17",4.09,""],["2008-03-18",4.2,""],["2008-03-19",4.23,""],["2008-03-20",4.19,""],["2008-03-25",4.27,""],["2008-03-26",4.32,""],["2008-03-27",4.35,""],["2008-03-28",4.35,""],["2008-03-31",4.31,""],["2008-04-01",4.33,""],["2008-04-02",4.31,""],["2008-04-03",4.33,""],["2008-04-04",4.33,""],["2008-04-07",4.32,""],["2008-04-08",4.31,""],["2008-04-09",4.32,""],["2008-04-10",4.29,""],["2008-04-11",4.33,""],["2008-04-14",4.24,""],["2008-04-15",4.25,""],["2008-04-16",4.32,""],["2008-04-17",4.41,""],["2008-04-18",4.43,""],["2008-04-21",4.43,""],["2008-04-22",4.47,""],["2008-04-23",4.45,""],["2008-04-24",4.41,""],["2008-04-25",4.52,""],["2008-04-28",4.51,""],["2008-04-29",4.49,""],["2008-04-30",4.44,""],["2008-05-05",4.46,""],["2008-05-06",4.43,""],["2008-05-07",4.47,""],["2008-05-08",4.42,""],["2008-05-09",4.34,""],["2008-05-13",4.34,""],["2008-05-14",4.48,""],["2008-05-15",4.56,""],["2008-05-16",4.49,""],["2008-05-19",4.44,""],["2008-05-20",4.48,""],["2008-05-21",4.53,""],["2008-05-22",4.55,""],["2008-05-23",4.56,""],["2008-05-26",4.59,""],["2008-05-27",4.59,""],["2008-05-28",4.63,""],["2008-05-29",4.7,""],["2008-05-30",4.71,""],["2008-06-02",4.66,""],["2008-06-03",4.64,""],["2008-06-04",4.65,""],["2008-06-05",4.7,""],["2008-06-06",4.72,""],["2008-06-09",4.66,""],["2008-06-10",4.83,""],["2008-06-11",4.83,""],["2008-06-12",4.9,""],["2008-06-13",4.93,""],["2008-06-16",4.95,""],["2008-06-17",4.92,""],["2008-06-18",4.93,""],["2008-06-19",4.93,""],["2008-06-20",4.95,""],["2008-06-23",4.88,""],["2008-06-24",4.93,""],["2008-06-25",4.93,""],["2008-06-26",4.91,""],["2008-06-27",4.84,""],["2008-06-30",4.87,""],["2008-07-01",4.93,""],["2008-07-02",4.99,""],["2008-07-03",5.0,""],["2008-07-04",4.86,""],["2008-07-07",4.8,""],["2008-07-08",4.75,""],["2008-07-09",4.8,""],["2008-07-10",4.74,""],["2008-07-11",4.78,""],["2008-07-14",4.81,""],["2008-07-15",4.73,""],["2008-07-16",4.73,""],["2008-07-17",4.81,""],["2008-07-18",4.81,""],["2008-07-22",4.96,""],["2008-07-23",5.04,""],["2008-07-24",4.94,""],["2008-07-25",4.87,""],["2008-07-28",4.94,""],["2008-07-29",4.87,""],["2008-07-30",4.8,""],["2008-07-31",4.78,""],["2008-08-01",4.72,""],["2008-08-04",4.69,""],["2008-08-05",4.7,""],["2008-08-06",4.66,""],["2008-08-07",4.68,""],["2008-08-08",4.6,""],["2008-08-11",4.59,""],["2008-08-12",4.58,""],["2008-08-13",4.59,""],["2008-08-14",4.56,""],["2008-08-18",4.5,""],["2008-08-19",4.49,""],["2008-08-20",4.55,""],["2008-08-21",4.51,""],["2008-08-22",4.56,""],["2008-08-25",4.55,""],["2008-08-26",4.47,""],["2008-08-27",4.48,""],["2008-08-28",4.55,""],["2008-08-29",4.52,""],["2008-09-01",4.5,""],["2008-09-02",4.59,""],["2008-09-03",4.5,""],["2008-09-04",4.54,""],["2008-09-05",4.42,""],["2008-09-08",4.51,""],["2008-09-09",4.47,""],["2008-09-10",4.46,""],["2008-09-11",4.48,""],["2008-09-12",4.54,""],["2008-09-15",4.41,""],["2008-09-16",4.4,""],["2008-09-17",4.5,""],["2008-09-18",4.54,""],["2008-09-19",4.62,""],["2008-09-22",4.69,""],["2008-09-23",4.72,""],["2008-09-24",4.68,""],["2008-09-25",4.7,""],["2008-09-26",4.68,""],["2008-09-29",4.72,""],["2008-09-30",4.61,""],["2008-10-01",4.58,""],["2008-10-02",4.63,""],["2008-10-03",4.49,""],["2008-10-06",4.35,""],["2008-10-07",4.33,""],["2008-10-08",4.26,""],["2008-10-09",4.46,""],["2008-10-10",4.41,""],["2008-10-13",4.67,""],["2008-10-14",4.65,""],["2008-10-15",4.59,""],["2008-10-16",4.57,""],["2008-10-17",4.53,""],["2008-10-20",4.5,""],["2008-10-21",4.45,""],["2008-10-22",4.38,""],["2008-10-23",4.32,""],["2008-10-24",4.29,""],["2008-10-27",4.32,""],["2008-10-28",4.4,""],["2008-10-29",4.38,""],["2008-10-30",4.53,""],["2008-10-31",4.47,""],["2008-11-03",4.59,""],["2008-11-04",4.58,""],["2008-11-05",4.51,""],["2008-11-06",4.52,""],["2008-11-07",4.39,""],["2008-11-10",4.39,""],["2008-11-12",4.32,""],["2008-11-13",4.29,""],["2008-11-14",4.34,""],["2008-11-17",4.26,""],["2008-11-18",4.25,""],["2008-11-19",4.2,""],["2008-11-20",4.08,""],["2008-11-21",4.07,""],["2008-11-24",4.08,""],["2008-11-25",4.09,""],["2008-11-26",4.01,""],["2008-11-27",4.02,""],["2008-11-28",3.96,""],["2008-12-01",3.92,""],["2008-12-02",3.89,""],["2008-12-03",3.78,""],["2008-12-04",3.72,""],["2008-12-05",3.87,""],["2008-12-08",3.96,""],["2008-12-09",3.98,""],["2008-12-10",4.02,""],["2008-12-11",3.99,""],["2008-12-12",3.94,""],["2008-12-15",4.0,""],["2008-12-16",3.99,""],["2008-12-17",3.83,""],["2008-12-18",3.84,""],["2008-12-19",3.8,""],["2008-12-22",3.82,""],["2008-12-23",3.77,""],["2008-12-24",3.77,""],["2008-12-29",3.76,""],["2008-12-30",3.77,""],["2008-12-31",3.77,""],["2009-01-02",3.8,""],["2009-01-05",3.81,""],["2009-01-06",3.85,""],["2009-01-07",3.93,""],["2009-01-08",4.04,""],["2009-01-09",3.96,""],["2009-01-12",3.9,""],["2009-01-13",3.93,""],["2009-01-14",3.99,""],["2009-01-15",3.87,""],["2009-01-16",3.93,""],["2009-01-19",4.04,""],["2009-01-20",4.22,""],["2009-01-21",4.25,""],["2009-01-22",4.38,""],["2009-01-23",4.46,""],["2009-01-26",4.59,""],["2009-01-27",4.58,""],["2009-01-28",4.5,""],["2009-01-29",4.37,""],["2009-01-30",4.39,""],["2009-02-02",4.37,""],["2009-02-03",4.37,""],["2009-02-04",4.35,""],["2009-02-05",4.32,""],["2009-02-06",4.27,""],["2009-02-09",4.31,""],["2009-02-10",4.28,""],["2009-02-11",4.21,""],["2009-02-12",4.16,""],["2009-02-13",4.19,""],["2009-02-16",4.19,""],["2009-02-17",4.27,""],["2009-02-18",4.21,""],["2009-02-19",4.26,""],["2009-02-20",4.2,""],["2009-02-23",4.22,""],["2009-02-24",4.09,""],["2009-02-25",4.13,""],["2009-02-26",4.18,""],["2009-02-27",4.19,""],["2009-03-02",4.12,""],["2009-03-03",4.14,""],["2009-03-04",4.17,""],["2009-03-05",4.18,""],["2009-03-06",4.04,""],["2009-03-09",3.98,""],["2009-03-10",4.01,""],["2009-03-11",4.11,""],["2009-03-12",4.04,""],["2009-03-13",4.07,""],["2009-03-16",4.08,""],["2009-03-17",4.06,""],["2009-03-18",4.13,""],["2009-03-19",3.96,""],["2009-03-20",3.92,""],["2009-03-23",3.88,""],["2009-03-24",3.96,""],["2009-03-25",4.01,""],["2009-03-26",4.04,""],["2009-03-27",3.97,""],["2009-03-30",3.95,""],["2009-03-31",3.94,""],["2009-04-01",3.94,""],["2009-04-02",3.96,""],["2009-04-03",4.02,""],["2009-04-06",4.02,""],["2009-04-07",3.98,""],["2009-04-08",3.99,""],["2009-04-09",4.01,""],["2009-04-14",3.96,""],["2009-04-15",3.92,""],["2009-04-16",3.94,""],["2009-04-17",3.93,""],["2009-04-20",3.95,""],["2009-04-21",3.85,""],["2009-04-22",3.87,""],["2009-04-23",3.91,""],["2009-04-24",3.88,""],["2009-04-27",3.83,""],["2009-04-28",3.82,""],["2009-04-29",3.9,""],["2009-04-30",3.9,""],["2009-05-04",3.88,""],["2009-05-05",3.88,""],["2009-05-06",3.86,""],["2009-05-07",3.9,""],["2009-05-08",4.0,""],["2009-05-11",3.99,""],["2009-05-12",3.99,""],["2009-05-13",4.04,""],["2009-05-14",3.99,""],["2009-05-15",3.99,""],["2009-05-18",3.99,""],["2009-05-19",4.04,""],["2009-05-20",4.05,""],["2009-05-25",4.16,""],["2009-05-26",4.15,""],["2009-05-27",4.2,""],["2009-05-28",4.22,""],["2009-05-29",4.19,""],["2009-06-02",4.21,""],["2009-06-03",4.17,""],["2009-06-04",4.18,""],["2009-06-05",4.22,""],["2009-06-08",4.27,""],["2009-06-09",4.22,""],["2009-06-10",4.22,""],["2009-06-11",4.26,""],["2009-06-12",4.18,""],["2009-06-15",4.14,""],["2009-06-16",4.11,""],["2009-06-17",4.09,""],["2009-06-18",4.08,""],["2009-06-19",4.15,""],["2009-06-22",4.05,""],["2009-06-23",4.04,""],["2009-06-24",4.03,""],["2009-06-25",4.03,""],["2009-06-26",4.01,""],["2009-06-29",3.96,""],["2009-06-30",3.95,""],["2009-07-01",3.97,""],["2009-07-02",3.97,""],["2009-07-03",3.92,""],["2009-07-06",3.9,""],["2009-07-07",3.9,""],["2009-07-08",3.88,""],["2009-07-09",3.88,""],["2009-07-10",3.91,""],["2009-07-13",3.87,""],["2009-07-14",3.93,""],["2009-07-15",3.95,""],["2009-07-16",3.95,""],["2009-07-17",3.9,""],["2009-07-20",3.98,""],["2009-07-22",3.9,""],["2009-07-23",3.9,""],["2009-07-24",3.94,""],["2009-07-27",3.95,""],["2009-07-28",3.93,""],["2009-07-29",3.89,""],["2009-07-30",3.9,""],["2009-07-31",3.82,""],["2009-08-03",3.74,""],["2009-08-04",3.76,""],["2009-08-05",3.79,""],["2009-08-06",3.81,""],["2009-08-07",3.81,""],["2009-08-10",3.9,""],["2009-08-11",3.84,""],["2009-08-12",3.82,""],["2009-08-13",3.86,""],["2009-08-14",3.8,""],["2009-08-17",3.77,""],["2009-08-18",3.8,""],["2009-08-19",3.76,""],["2009-08-20",3.75,""],["2009-08-21",3.74,""],["2009-08-24",3.77,""],["2009-08-25",3.73,""],["2009-08-26",3.69,""],["2009-08-27",3.69,""],["2009-08-28",3.72,""],["2009-08-31",3.68,""],["2009-09-01",3.69,""],["2009-09-02",3.71,""],["2009-09-03",3.74,""],["2009-09-04",3.77,""],["2009-09-07",3.75,""],["2009-09-08",3.75,""],["2009-09-09",3.75,""],["2009-09-10",3.79,""],["2009-09-11",3.7,""],["2009-09-14",3.68,""],["2009-09-15",3.69,""],["2009-09-16",3.7,""],["2009-09-17",3.73,""],["2009-09-18",3.72,""],["2009-09-21",3.76,""],["2009-09-22",3.82,""],["2009-09-23",3.78,""],["2009-09-24",3.72,""],["2009-09-25",3.66,""],["2009-09-28",3.66,""],["2009-09-29",3.67,""],["2009-09-30",3.65,""],["2009-10-01",3.71,""],["2009-10-02",3.65,""],["2009-10-05",3.62,""],["2009-10-06",3.64,""],["2009-10-07",3.63,""],["2009-10-08",3.61,""],["2009-10-09",3.64,""],["2009-10-12",3.69,""],["2009-10-13",3.66,""],["2009-10-14",3.7,""],["2009-10-15",3.75,""],["2009-10-16",3.77,""],["2009-10-19",3.74,""],["2009-10-20",3.7,""],["2009-10-21",3.69,""],["2009-10-22",3.66,""],["2009-10-23",3.68,""],["2009-10-26",3.72,""],["2009-10-27",3.7,""],["2009-10-28",3.63,""],["2009-10-29",3.66,""],["2009-10-30",3.67,""],["2009-11-02",3.63,""],["2009-11-03",3.6,""],["2009-11-04",3.69,""],["2009-11-05",3.71,""],["2009-11-06",3.7,""],["2009-11-09",3.72,""],["2009-11-10",3.65,""],["2009-11-12",3.63,""],["2009-11-13",3.65,""],["2009-11-16",3.67,""],["2009-11-17",3.66,""],["2009-11-18",3.62,""],["2009-11-19",3.64,""],["2009-11-20",3.65,""],["2009-11-23",3.66,""],["2009-11-24",3.65,""],["2009-11-25",3.63,""],["2009-11-26",3.58,""],["2009-11-27",3.58,""],["2009-11-30",3.55,""],["2009-12-01",3.58,""],["2009-12-02",3.57,""],["2009-12-03",3.6,""],["2009-12-04",3.58,""],["2009-12-07",3.58,""],["2009-12-08",3.57,""],["2009-12-09",3.57,""],["2009-12-10",3.63,""],["2009-12-11",3.63,""],["2009-12-14",3.58,""],["2009-12-15",3.59,""],["2009-12-16",3.6,""],["2009-12-17",3.56,""],["2009-12-18",3.53,""],["2009-12-21",3.56,""],["2009-12-22",3.61,""],["2009-12-23",3.62,""],["2009-12-24",3.68,""],["2009-12-28",3.68,""],["2009-12-29",3.66,""],["2009-12-30",3.67,""],["2009-12-31",3.72,""],["2010-01-04",3.71,""],["2010-01-05",3.72,""],["2010-01-06",3.72,""],["2010-01-07",3.73,""],["2010-01-08",3.71,""],["2010-01-11",3.69,""],["2010-01-12",3.63,""],["2010-01-13",3.66,""],["2010-01-14",3.67,""],["2010-01-15",3.67,""],["2010-01-18",3.84,""],["2010-01-19",3.85,""],["2010-01-20",3.83,""],["2010-01-21",3.82,""],["2010-01-22",3.79,""],["2010-01-25",3.82,""],["2010-01-26",3.75,""],["2010-01-27",3.74,""],["2010-01-28",3.78,""],["2010-01-29",3.77,""],["2010-02-01",3.75,""],["2010-02-02",3.75,""],["2010-02-03",3.77,""],["2010-02-04",3.8,""],["2010-02-05",3.72,""],["2010-02-08",3.68,""],["2010-02-09",3.73,""],["2010-02-10",3.72,""],["2010-02-11",3.7,""],["2010-02-12",3.71,""],["2010-02-15",3.73,""],["2010-02-16",3.74,""],["2010-02-17",3.75,""],["2010-02-18",3.75,""],["2010-02-19",3.78,""],["2010-02-22",3.76,""],["2010-02-23",3.75,""],["2010-02-24",3.69,""],["2010-02-25",3.66,""],["2010-02-26",3.68,""],["2010-03-01",3.65,""],["2010-03-02",3.64,""],["2010-03-03",3.63,""],["2010-03-04",3.67,""],["2010-03-05",3.65,""],["2010-03-08",3.66,""],["2010-03-09",3.65,""],["2010-03-10",3.64,""],["2010-03-11",3.65,""],["2010-03-12",3.69,""],["2010-03-15",3.65,""],["2010-03-16",3.64,""],["2010-03-17",3.63,""],["2010-03-18",3.62,""],["2010-03-19",3.64,""],["2010-03-22",3.61,""],["2010-03-23",3.56,""],["2010-03-24",3.56,""],["2010-03-25",3.59,""],["2010-03-26",3.61,""],["2010-03-29",3.62,""],["2010-03-30",3.58,""],["2010-03-31",3.55,""],["2010-04-01",3.54,""],["2010-04-06",3.59,""],["2010-04-07",3.58,""],["2010-04-08",3.56,""],["2010-04-09",3.54,""],["2010-04-12",3.55,""],["2010-04-13",3.56,""],["2010-04-14",3.54,""],["2010-04-15",3.53,""],["2010-04-16",3.53,""],["2010-04-19",3.49,""],["2010-04-20",3.5,""],["2010-04-21",3.5,""],["2010-04-22",3.52,""],["2010-04-23",3.54,""],["2010-04-26",3.54,""],["2010-04-27",3.56,""],["2010-04-28",3.57,""],["2010-04-29",3.58,""],["2010-04-30",3.51,""],["2010-05-03",3.5,""],["2010-05-04",3.47,""],["2010-05-05",3.43,""],["2010-05-06",3.44,""],["2010-05-07",3.46,""],["2010-05-10",3.6,""],["2010-05-11",3.41,""],["2010-05-12",3.4,""],["2010-05-17",3.32,""],["2010-05-18",3.31,""],["2010-05-19",3.16,""],["2010-05-20",3.17,""],["2010-05-21",3.13,""],["2010-05-25",3.07,""],["2010-05-26",3.13,""],["2010-05-27",3.18,""],["2010-05-28",3.18,""],["2010-05-31",3.15,""],["2010-06-01",3.16,""],["2010-06-02",3.26,""],["2010-06-03",3.38,""],["2010-06-04",3.52,""],["2010-06-07",3.55,""],["2010-06-08",3.56,""],["2010-06-09",3.56,""],["2010-06-10",3.5,""],["2010-06-11",3.46,""],["2010-06-14",3.47,""],["2010-06-15",3.48,""],["2010-06-16",3.49,""],["2010-06-17",3.5,""],["2010-06-18",3.51,""],["2010-06-21",3.42,""],["2010-06-22",3.46,""],["2010-06-23",3.5,""],["2010-06-24",3.5,""],["2010-06-25",3.57,""],["2010-06-28",3.59,""],["2010-06-29",3.48,""],["2010-06-30",3.46,""],["2010-07-01",3.44,""],["2010-07-02",3.34,""],["2010-07-05",3.22,""],["2010-07-06",3.26,""],["2010-07-07",3.27,""],["2010-07-08",3.25,""],["2010-07-09",3.26,""],["2010-07-12",3.19,""],["2010-07-13",3.2,""],["2010-07-14",3.24,""],["2010-07-15",3.26,""],["2010-07-16",3.3,""],["2010-07-19",3.26,""],["2010-07-20",3.3,""],["2010-07-22",3.33,""],["2010-07-23",3.37,""],["2010-07-26",3.36,""],["2010-07-27",3.34,""],["2010-07-28",3.36,""],["2010-07-29",3.31,""],["2010-07-30",3.29,""],["2010-08-02",3.32,""],["2010-08-03",3.29,""],["2010-08-04",3.23,""],["2010-08-05",3.2,""],["2010-08-06",3.15,""],["2010-08-09",3.08,""],["2010-08-10",3.09,""],["2010-08-11",3.08,""],["2010-08-12",3.02,""],["2010-08-13",3.05,""],["2010-08-16",3.01,""],["2010-08-17",3.03,""],["2010-08-18",3.0,""],["2010-08-19",2.99,""],["2010-08-20",2.95,""],["2010-08-23",2.97,""],["2010-08-24",2.92,""],["2010-08-25",2.87,""],["2010-08-26",2.86,""],["2010-08-27",2.83,""],["2010-08-30",2.87,""],["2010-08-31",2.82,""],["2010-09-01",2.88,"E"],["2010-09-02",2.91,""],["2010-09-03",2.92,""],["2010-09-06",3.01,""],["2010-09-07",3.02,""],["2010-09-08",2.99,""],["2010-09-09",3.04,""],["2010-09-10",3.06,""],["2010-09-13",3.19,""],["2010-09-14",3.14,""],["2010-09-15",3.22,""],["2010-09-16",3.24,""],["2010-09-17",3.29,""],["2010-09-20",3.33,""],["2010-09-21",3.33,""],["2010-09-22",3.19,""],["2010-09-23",3.13,""],["2010-09-24",3.23,""],["2010-09-27",3.17,""],["2010-09-28",3.11,""],["2010-09-29",3.14,""],["2010-09-30",3.09,""],["2010-10-01",3.12,""],["2010-10-04",3.07,""],["2010-10-05",3.12,""],["2010-10-06",3.14,""],["2010-10-07",3.15,""],["2010-10-08",3.16,""],["2010-10-11",3.14,""],["2010-10-12",3.07,""],["2010-10-13",3.16,""],["2010-10-14",3.15,""],["2010-10-15",3.13,""],["2010-10-18",3.2,""],["2010-10-19",3.21,""],["2010-10-20",3.26,""],["2010-10-21",3.33,""],["2010-10-22",3.35,""],["2010-10-25",3.28,""],["2010-10-26",3.29,""],["2010-10-27",3.33,""],["2010-10-28",3.37,""],["2010-10-29",3.35,""],["2010-11-02",3.29,""],["2010-11-03",3.21,""],["2010-11-04",3.32,""],["2010-11-05",3.3,""],["2010-11-08",3.28,""],["2010-11-09",3.32,""],["2010-11-10",3.36,""],["2010-11-12",3.45,""],["2010-11-15",3.44,""],["2010-11-16",3.44,""],["2010-11-17",3.47,""],["2010-11-18",3.53,""],["2010-11-19",3.58,""],["2010-11-22",3.58,""],["2010-11-23",3.54,""],["2010-11-24",3.54,""],["2010-11-25",3.62,""],["2010-11-26",3.64,""],["2010-11-29",3.71,""],["2010-11-30",3.97,""],["2010-12-01",4.06,""],["2010-12-02",4.02,""],["2010-12-03",3.89,""],["2010-12-06",3.92,""],["2010-12-07",4.01,""],["2010-12-08",4.04,""],["2010-12-09",3.95,""],["2010-12-10",4.02,""],["2010-12-13",4.0,""],["2010-12-14",3.97,""],["2010-12-15",4.04,""],["2010-12-16",3.99,""],["2010-12-17",3.99,""],["2010-12-20",3.98,""],["2010-12-21",3.98,""],["2010-12-22",3.95,""],["2010-12-23",3.94,""],["2010-12-24",3.99,""],["2010-12-27",4.05,""],["2010-12-28",3.97,""],["2010-12-29",4.01,""],["2010-12-30",4.0,""],["2010-12-31",3.97,""],["2011-01-03",3.95,""],["2011-01-04",3.95,""],["2011-01-05",3.87,""],["2011-01-06",4.01,""],["2011-01-07",4.15,""],["2011-01-10",4.26,""],["2011-01-11",4.25,""],["2011-01-12",4.24,""],["2011-01-13",4.05,""],["2011-01-14",4.01,""],["2011-01-17",4.1,""],["2011-01-18",4.2,""],["2011-01-19",4.17,""],["2011-01-20",4.15,""],["2011-01-21",4.08,""],["2011-01-24",4.16,""],["2011-01-25",4.18,""],["2011-01-26",4.23,""],["2011-01-27",4.28,""],["2011-01-28",4.31,""],["2011-01-31",4.25,""],["2011-02-01",4.2,""],["2011-02-02",4.14,""],["2011-02-03",4.17,""],["2011-02-04",4.11,""],["2011-02-07",4.18,""],["2011-02-08",4.16,""],["2011-02-09",4.23,""],["2011-02-10",4.22,""],["2011-02-11",4.23,""],["2011-02-14",4.27,""],["2011-02-15",4.31,""],["2011-02-16",4.26,""],["2011-02-17",4.23,""],["2011-02-18",4.21,""],["2011-02-21",4.19,""],["2011-02-22",4.2,""],["2011-02-23",4.2,""],["2011-02-24",4.24,""],["2011-02-25",4.26,""],["2011-02-28",4.27,""],["2011-03-01",4.25,""],["2011-03-02",4.25,""],["2011-03-03",4.26,""],["2011-03-04",4.33,""],["2011-03-07",4.33,""],["2011-03-08",4.32,""],["2011-03-09",4.36,""],["2011-03-10",4.33,""],["2011-03-11",4.28,""],["2011-03-14",4.13,""],["2011-03-15",4.06,""],["2011-03-16",4.06,""],["2011-03-17",4.01,""],["2011-03-18",4.06,""],["2011-03-21",4.13,""],["2011-03-22",4.18,""],["2011-03-23",4.23,""],["2011-03-24",4.2,""],["2011-03-25",4.2,""],["2011-03-28",4.23,""],["2011-03-29",4.23,""],["2011-03-30",4.24,""],["2011-03-31",4.24,""],["2011-04-01",4.31,""],["2011-04-04",4.27,""],["2011-04-05",4.23,""],["2011-04-06",4.24,""],["2011-04-07",4.27,""],["2011-04-08",4.25,""],["2011-04-11",4.26,""],["2011-04-12",4.25,""],["2011-04-13",4.24,""],["2011-04-14",4.29,""],["2011-04-15",4.3,""],["2011-04-18",4.36,""],["2011-04-19",4.33,""],["2011-04-20",4.34,""],["2011-04-21",4.3,""],["2011-04-26",4.3,""],["2011-04-27",4.35,""],["2011-04-28",4.31,""],["2011-04-29",4.26,""],["2011-05-02",4.26,""],["2011-05-03",4.26,""],["2011-05-04",4.26,""],["2011-05-05",4.32,""],["2011-05-06",4.21,""],["2011-05-09",4.22,""],["2011-05-10",4.2,""],["2011-05-11",4.21,""],["2011-05-12",4.21,""],["2011-05-13",4.18,""],["2011-05-16",4.2,""],["2011-05-17",4.18,""],["2011-05-18",4.18,""],["2011-05-19",4.22,""],["2011-05-20",4.24,""],["2011-05-23",4.25,""],["2011-05-24",4.22,""],["2011-05-25",4.2,""],["2011-05-26",4.16,""],["2011-05-27",4.12,""],["2011-05-30",4.17,""],["2011-05-31",4.17,""],["2011-06-01",4.18,""],["2011-06-06",4.05,""],["2011-06-07",4.13,""],["2011-06-08",4.14,""],["2011-06-09",4.19,""],["2011-06-10",4.16,""],["2011-06-14",4.12,""],["2011-06-15",4.14,""],["2011-06-16",4.17,""],["2011-06-17",4.14,""],["2011-06-20",4.12,""],["2011-06-21",4.1,""],["2011-06-22",4.13,""],["2011-06-23",4.13,""],["2011-06-24",4.12,""],["2011-06-27",4.18,""],["2011-06-28",4.17,""],["2011-06-29",4.11,""],["2011-06-30",4.13,""],["2011-07-01",4.06,""],["2011-07-04",4.08,""],["2011-07-05",4.07,""],["2011-07-06",4.08,""],["2011-07-07",4.12,""],["2011-07-08",4.16,""],["2011-07-11",4.14,""],["2011-07-12",4.35,""],["2011-07-13",4.2,""],["2011-07-14",4.24,""],["2011-07-15",4.29,""],["2011-07-18",4.31,""],["2011-07-19",4.36,""],["2011-07-20",4.31,""],["2011-07-22",4.18,""],["2011-07-25",4.3,""],["2011-07-26",4.31,""],["2011-07-27",4.32,""],["2011-07-28",4.25,""],["2011-07-29",4.36,""],["2011-08-01",4.39,""],["2011-08-02",4.43,""],["2011-08-03",4.44,""],["2011-08-04",4.42,""],["2011-08-05",4.48,""],["2011-08-08",4.43,""],["2011-08-09",4.25,""],["2011-08-10",4.2,""],["2011-08-11",4.11,""],["2011-08-12",4.06,""],["2011-08-16",4.01,""],["2011-08-17",3.98,""],["2011-08-18",3.81,""],["2011-08-19",3.9,""],["2011-08-22",3.92,""],["2011-08-23",3.86,""],["2011-08-24",3.89,""],["2011-08-25",3.93,""],["2011-08-26",3.93,""],["2011-08-29",3.94,""],["2011-08-30",3.94,""],["2011-08-31",3.99,""],["2011-09-01",4.04,""],["2011-09-02",4.04,""],["2011-09-05",4.05,""],["2011-09-06",4.13,""],["2011-09-07",4.14,""],["2011-09-08",3.92,""],["2011-09-09",3.93,""],["2011-09-12",3.88,""],["2011-09-13",3.98,""],["2011-09-14",3.97,""],["2011-09-15",3.99,""],["2011-09-16",3.78,""],["2011-09-19",3.73,""],["2011-09-20",3.75,""],["2011-09-21",3.8,""],["2011-09-22",3.75,""],["2011-09-23",3.65,""],["2011-09-26",3.78,""],["2011-09-27",3.77,""],["2011-09-28",3.77,""],["2011-09-29",3.75,""],["2011-09-30",3.7,""],["2011-10-03",3.67,""],["2011-10-04",3.64,""],["2011-10-05",3.93,""],["2011-10-06",3.94,""],["2011-10-07",4.03,""],["2011-10-10",4.01,""],["2011-10-11",4.06,""],["2011-10-12",4.21,""],["2011-10-13",4.25,""],["2011-10-14",4.4,""],["2011-10-17",4.39,""],["2011-10-18",4.46,""],["2011-10-19",4.48,""],["2011-10-20",4.41,""],["2011-10-21",4.45,""],["2011-10-24",4.39,""],["2011-10-25",4.45,""],["2011-10-26",4.3,""],["2011-10-27",4.17,""],["2011-10-28",4.19,""],["2011-10-31",4.4,""],["2011-11-02",4.41,""],["2011-11-03",4.44,""],["2011-11-04",4.31,""],["2011-11-07",4.38,""],["2011-11-08",4.26,""],["2011-11-09",4.33,""],["2011-11-10",4.46,""],["2011-11-14",4.43,""],["2011-11-15",4.76,""],["2011-11-16",4.75,""],["2011-11-17",4.89,""],["2011-11-18",4.8,""],["2011-11-21",4.82,""],["2011-11-22",4.85,""],["2011-11-23",5.11,""],["2011-11-24",5.43,""],["2011-11-25",5.8,""],["2011-11-28",5.78,""],["2011-11-29",5.53,""],["2011-11-30",5.22,""],["2011-12-01",4.89,""],["2011-12-02",4.68,""],["2011-12-05",4.42,""],["2011-12-06",4.43,""],["2011-12-07",4.26,""],["2011-12-08",4.45,""],["2011-12-09",4.61,""],["2011-12-12",4.57,""],["2011-12-13",4.54,""],["2011-12-14",4.38,""],["2011-12-15",4.41,""],["2011-12-16",4.21,""],["2011-12-19",4.41,""],["2011-12-20",4.35,""],["2011-12-21",4.2,""],["2011-12-22",4.34,""],["2011-12-23",4.16,""],["2011-12-27",4.06,""],["2011-12-28",3.98,""],["2011-12-29",3.99,""],["2011-12-30",4.06,""],["2012-01-02",4.16,""],["2012-01-03",4.23,""],["2012-01-04",4.25,""],["2012-01-05",4.43,""],["2012-01-06",4.59,""],["2012-01-09",4.57,""],["2012-01-10",4.46,""],["2012-01-11",4.33,""],["2012-01-12",4.04,""],["2012-01-13",3.98,""],["2012-01-16",4.11,""],["2012-01-17",4.07,""],["2012-01-18",4.15,""],["2012-01-19",4.08,""],["2012-01-20",4.05,""],["2012-01-23",4.04,""],["2012-01-24",3.99,""],["2012-01-25",3.94,""],["2012-01-26",3.85,""],["2012-01-27",3.72,""],["2012-01-30",3.68,""],["2012-01-31",3.65,""],["2012-02-01",3.71,""],["2012-02-02",3.71,""],["2012-02-03",3.59,""],["2012-02-06",3.68,""],["2012-02-07",3.65,""],["2012-02-08",3.66,""],["2012-02-09",3.71,""],["2012-02-10",3.69,""],["2012-02-13",3.69,""],["2012-02-14",3.66,""],["2012-02-15",3.64,""],["2012-02-16",3.73,""],["2012-02-17",3.7,""],["2012-02-20",3.73,""],["2012-02-21",3.7,""],["2012-02-22",3.73,""],["2012-02-23",3.77,""],["2012-02-24",3.79,""],["2012-02-27",3.76,""],["2012-02-28",3.74,""],["2012-02-29",3.72,""],["2012-03-01",3.7,""],["2012-03-02",3.65,""],["2012-03-05",3.6,""],["2012-03-06",3.65,""],["2012-03-07",3.7,""],["2012-03-08",3.54,""],["2012-03-09",3.52,""],["2012-03-12",3.54,""],["2012-03-13",3.51,""],["2012-03-14",3.53,""],["2012-03-15",3.52,""],["2012-03-16",3.45,""],["2012-03-19",3.42,""],["2012-03-20",3.41,""],["2012-03-21",3.47,""],["2012-03-22",3.48,""],["2012-03-23",3.49,""],["2012-03-26",3.44,""],["2012-03-27",3.45,""],["2012-03-28",3.5,""],["2012-03-29",3.54,""],["2012-03-30",3.54,""],["2012-04-02",3.5,""],["2012-04-03",3.49,""],["2012-04-04",3.5,""],["2012-04-05",3.5,""],["2012-04-10",3.56,""],["2012-04-11",3.58,""],["2012-04-12",3.54,""],["2012-04-13",3.49,""],["2012-04-16",3.58,""],["2012-04-17",3.53,""],["2012-04-18",3.49,""],["2012-04-19",3.52,""],["2012-04-20",3.58,""],["2012-04-23",3.6,""],["2012-04-24",3.59,""],["2012-04-25",3.51,""],["2012-04-26",3.49,""],["2012-04-27",3.48,""],["2012-04-30",3.43,""],["2012-05-02",3.4,""],["2012-05-03",3.42,""],["2012-05-04",3.26,""],["2012-05-07",3.28,""],["2012-05-08",3.27,""],["2012-05-09",3.3,""],["2012-05-10",3.33,""],["2012-05-11",3.3,""],["2012-05-14",3.36,""],["2012-05-15",3.35,""],["2012-05-16",3.38,""],["2012-05-21",3.46,""],["2012-05-22",3.38,""],["2012-05-23",3.37,""],["2012-05-24",3.28,""],["2012-05-25",3.11,""],["2012-05-29",3.2,""],["2012-05-30",3.22,""],["2012-05-31",3.1,""],["2012-06-01",3.0,""],["2012-06-04",2.92,""],["2012-06-05",2.94,""],["2012-06-06",2.96,""],["2012-06-07",3.02,""],["2012-06-08",3.05,""],["2012-06-11",3.11,""],["2012-06-12",3.19,""],["2012-06-13",3.3,""],["2012-06-14",3.34,""],["2012-06-15",3.23,""],["2012-06-18",3.2,""],["2012-06-19",3.26,""],["2012-06-20",3.3,""],["2012-06-21",3.28,""],["2012-06-22",3.28,""],["2012-06-25",3.28,""],["2012-06-26",3.23,""],["2012-06-27",3.2,""],["2012-06-28",3.22,""],["2012-06-29",3.23,""],["2012-07-02",3.13,""],["2012-07-03",2.95,""],["2012-07-04",2.91,""],["2012-07-05",2.9,""],["2012-07-06",2.76,""],["2012-07-09",2.73,""],["2012-07-10",2.77,""],["2012-07-11",2.73,""],["2012-07-12",2.64,""],["2012-07-13",2.66,""],["2012-07-16",2.63,""],["2012-07-17",2.45,""],["2012-07-18",2.46,""],["2012-07-19",2.41,""],["2012-07-20",2.38,""],["2012-07-23",2.52,""],["2012-07-24",2.73,""],["2012-07-25",2.8,""],["2012-07-26",2.72,""],["2012-07-27",2.68,""],["2012-07-30",2.67,""],["2012-07-31",2.65,""],["2012-08-01",2.58,""],["2012-08-02",2.57,""],["2012-08-03",2.51,""],["2012-08-06",2.51,""],["2012-08-07",2.48,""],["2012-08-08",2.55,""],["2012-08-09",2.51,""],["2012-08-10",2.48,""],["2012-08-13",2.51,""],["2012-08-14",2.58,""],["2012-08-16",2.61,""],["2012-08-17",2.61,""],["2012-08-20",2.57,""],["2012-08-21",2.57,""],["2012-08-22",2.59,""],["2012-08-23",2.54,""],["2012-08-24",2.5,""],["2012-08-27",2.49,""],["2012-08-28",2.49,""],["2012-08-29",2.5,""],["2012-08-30",2.56,""],["2012-08-31",2.58,""],["2012-09-03",2.57,""],["2012-09-04",2.61,""],["2012-09-05",2.63,""],["2012-09-06",2.65,""],["2012-09-07",2.63,""],["2012-09-10",2.62,""],["2012-09-11",2.64,""],["2012-09-12",2.58,""],["2012-09-13",2.55,""],["2012-09-14",2.55,""],["2012-09-17",2.64,""],["2012-09-18",2.65,""],["2012-09-19",2.64,""],["2012-09-20",2.64,""],["2012-09-21",2.63,""],["2012-09-24",2.63,""],["2012-09-25",2.6,""],["2012-09-26",2.58,""],["2012-09-27",2.55,""],["2012-09-28",2.54,""],["2012-10-01",2.54,""],["2012-10-02",2.54,""],["2012-10-03",2.54,""],["2012-10-04",2.5,""],["2012-10-05",2.46,""],["2012-10-08",2.45,""],["2012-10-09",2.44,""],["2012-10-10",2.41,""],["2012-10-11",2.4,""],["2012-10-12",2.39,""],["2012-10-15",2.34,""],["2012-10-16",2.32,""],["2012-10-17",2.39,""],["2012-10-18",2.41,""],["2012-10-19",2.39,""],["2012-10-22",2.39,""],["2012-10-23",2.45,""],["2012-10-24",2.45,""],["2012-10-25",2.47,""],["2012-10-26",2.47,""],["2012-10-29",2.44,""],["2012-10-30",2.41,""],["2012-10-31",2.42,""],["2012-11-02",2.41,""],["2012-11-05",2.42,""],["2012-11-06",2.41,""],["2012-11-07",2.37,""],["2012-11-08",2.31,""],["2012-11-09",2.31,""],["2012-11-12",2.28,""],["2012-11-13",2.24,""],["2012-11-14",2.26,""],["2012-11-15",2.26,""],["2012-11-16",2.24,""],["2012-11-19",2.24,""],["2012-11-20",2.28,""],["2012-11-21",2.33,""],["2012-11-22",2.33,""],["2012-11-23",2.29,""],["2012-11-26",2.26,""],["2012-11-27",2.26,""],["2012-11-28",2.22,""],["2012-11-29",2.17,""],["2012-11-30",2.15,""],["2012-12-03",2.15,""],["2012-12-04",2.17,""],["2012-12-05",2.15,""],["2012-12-06",2.15,""],["2012-12-07",2.11,""],["2012-12-10",2.09,""],["2012-12-11",2.13,""],["2012-12-12",2.12,""],["2012-12-13",2.09,""],["2012-12-14",2.11,""],["2012-12-17",2.13,""],["2012-12-18",2.15,""],["2012-12-19",2.16,""],["2012-12-20",2.07,""],["2012-12-21",2.02,""],["2012-12-24",2.05,""],["2012-12-27",2.04,""],["2012-12-28",2.05,""],["2012-12-31",2.04,""],["2013-01-02",2.12,""],["2013-01-03",2.15,""],["2013-01-04",2.2,""],["2013-01-07",2.24,""],["2013-01-08",2.22,""],["2013-01-09",2.19,""],["2013-01-10",2.17,""],["2013-01-11",2.19,""],["2013-01-14",2.18,""],["2013-01-15",2.18,""],["2013-01-16",2.34,""],["2013-01-17",2.37,""],["2013-01-18",2.44,""],["2013-01-21",2.45,""],["2013-01-22",2.46,""],["2013-01-23",2.39,""],["2013-01-24",2.33,""],["2013-01-25",2.38,""],["2013-01-28",2.42,""],["2013-01-29",2.46,""],["2013-01-30",2.47,""],["2013-01-31",2.52,""],["2013-02-01",2.5,""],["2013-02-04",2.5,""],["2013-02-05",2.5,""],["2013-02-06",2.49,""],["2013-02-07",2.52,""],["2013-02-08",2.44,""],["2013-02-11",2.48,""],["2013-02-12",2.46,""],["2013-02-13",2.5,""],["2013-02-14",2.5,""],["2013-02-15",2.48,""],["2013-02-18",2.48,""],["2013-02-19",2.48,""],["2013-02-20",2.5,""],["2013-02-21",2.47,""],["2013-02-22",2.45,""],["2013-02-25",2.43,""],["2013-02-26",2.4,""],["2013-02-27",2.36,""],["2013-02-28",2.36,""],["2013-03-01",2.32,""],["2013-03-04",2.29,""],["2013-03-05",2.3,""],["2013-03-06",2.3,""],["2013-03-07",2.3,""],["2013-03-08",2.28,""],["2013-03-11",2.28,""],["2013-03-12",2.29,""],["2013-03-13",2.27,""],["2013-03-14",2.27,""],["2013-03-15",2.26,""],["2013-03-18",2.2,""],["2013-03-19",2.2,""],["2013-03-20",2.24,""],["2013-03-21",2.21,""],["2013-03-22",2.18,""],["2013-03-25",2.22,""],["2013-03-26",2.24,""],["2013-03-27",2.22,""],["2013-03-28",2.23,""],["2013-04-02",2.24,""],["2013-04-03",2.2,""],["2013-04-04",2.17,""],["2013-04-05",2.02,""],["2013-04-08",1.93,""],["2013-04-09",2.01,""],["2013-04-10",2.08,""],["2013-04-11",2.1,""],["2013-04-12",2.08,""],["2013-04-15",2.06,""],["2013-04-16",2.04,""],["2013-04-17",2.04,""],["2013-04-18",2.01,""],["2013-04-19",2.02,""],["2013-04-22",2.02,""],["2013-04-23",1.95,""],["2013-04-24",1.99,""],["2013-04-25",2.02,""],["2013-04-26",1.99,""],["2013-04-29",2.0,""],["2013-04-30",1.95,""],["2013-05-02",1.95,""],["2013-05-03",1.91,""],["2013-05-06",1.95,""],["2013-05-07",1.95,""],["2013-05-08",1.98,""],["2013-05-13",2.04,""],["2013-05-14",2.08,""],["2013-05-15",2.06,""],["2013-05-16",2.06,""],["2013-05-17",1.99,""],["2013-05-21",2.03,""],["2013-05-22",2.05,""],["2013-05-23",2.05,""],["2013-05-24",2.1,""],["2013-05-27",2.12,""],["2013-05-28",2.16,""],["2013-05-29",2.18,""],["2013-05-30",2.2,""],["2013-05-31",2.24,""],["2013-06-03",2.25,""],["2013-06-04",2.25,""],["2013-06-05",2.26,""],["2013-06-06",2.24,""],["2013-06-07",2.29,""],["2013-06-10",2.3,""],["2013-06-11",2.42,""],["2013-06-12",2.42,""],["2013-06-13",2.4,""],["2013-06-14",2.32,""],["2013-06-17",2.33,""],["2013-06-18",2.33,""],["2013-06-19",2.37,""],["2013-06-20",2.48,""],["2013-06-21",2.59,""],["2013-06-24",2.81,""],["2013-06-25",2.73,""],["2013-06-26",2.76,""],["2013-06-27",2.66,""],["2013-06-28",2.61,""],["2013-07-01",2.66,""],["2013-07-02",2.57,""],["2013-07-03",2.57,""],["2013-07-04",2.62,""],["2013-07-05",2.57,""],["2013-07-08",2.58,""],["2013-07-09",2.54,""],["2013-07-10",2.52,""],["2013-07-11",2.51,""],["2013-07-12",2.5,""],["2013-07-15",2.52,""],["2013-07-16",2.53,""],["2013-07-17",2.54,""],["2013-07-18",2.5,""],["2013-07-19",2.48,""],["2013-07-22",2.52,""],["2013-07-23",2.53,""],["2013-07-24",2.51,""],["2013-07-25",2.53,""],["2013-07-26",2.55,""],["2013-07-29",2.56,""],["2013-07-30",2.53,""],["2013-07-31",2.55,""],["2013-08-01",2.47,""],["2013-08-02",2.55,""],["2013-08-05",2.49,""],["2013-08-06",2.57,""],["2013-08-07",2.56,""],["2013-08-08",2.52,""],["2013-08-09",2.55,""],["2013-08-12",2.55,""],["2013-08-13",2.57,""],["2013-08-14",2.64,""],["2013-08-16",2.66,""],["2013-08-19",2.72,""],["2013-08-20",2.73,""],["2013-08-21",2.72,""],["2013-08-22",2.8,""],["2013-08-23",2.81,""],["2013-08-26",2.79,""],["2013-08-27",2.76,""],["2013-08-28",2.73,""],["2013-08-29",2.74,""],["2013-08-30",2.73,""],["2013-09-02",2.79,""],["2013-09-03",2.76,""],["2013-09-04",2.78,""],["2013-09-05",2.84,""],["2013-09-06",2.86,""],["2013-09-09",2.83,""],["2013-09-10",2.87,""],["2013-09-11",2.89,""],["2013-09-12",2.83,""],["2013-09-13",2.84,""],["2013-09-16",2.78,""],["2013-09-17",2.76,""],["2013-09-18",2.76,""],["2013-09-19",2.66,""],["2013-09-20",2.7,""],["2013-09-23",2.73,""],["2013-09-24",2.67,""],["2013-09-25",2.63,""],["2013-09-26",2.61,""],["2013-09-27",2.63,""],["2013-09-30",2.58,""],["2013-10-01",2.57,""],["2013-10-02",2.56,""],["2013-10-03",2.62,""],["2013-10-04",2.6,""],["2013-10-07",2.59,""],["2013-10-08",2.58,""],["2013-10-09",2.56,""],["2013-10-10",2.59,""],["2013-10-11",2.61,""],["2013-10-14",2.61,""],["2013-10-15",2.63,""],["2013-10-16",2.66,""],["2013-10-17",2.63,""],["2013-10-18",2.61,""],["2013-10-21",2.61,""],["2013-10-22",2.61,""],["2013-10-23",2.52,""],["2013-10-24",2.52,""],["2013-10-25",2.52,""],["2013-10-28",2.51,""],["2013-10-29",2.48,""],["2013-10-30",2.45,""],["2013-10-31",2.44,""],["2013-11-04",2.37,""],["2013-11-05",2.43,""],["2013-11-06",2.44,""],["2013-11-07",2.48,""],["2013-11-08",2.43,""],["2013-11-12",2.49,""],["2013-11-13",2.49,""],["2013-11-14",2.44,""],["2013-11-15",2.42,""],["2013-11-18",2.44,""],["2013-11-19",2.38,""],["2013-11-20",2.43,""],["2013-11-21",2.42,""],["2013-11-22",2.4,""],["2013-11-25",2.37,""],["2013-11-26",2.37,""],["2013-11-27",2.37,""],["2013-11-28",2.37,""],["2013-11-29",2.37,""],["2013-12-02",2.36,""],["2013-12-03",2.36,""],["2013-12-04",2.35,""],["2013-12-05",2.39,""],["2013-12-06",2.44,""],["2013-12-09",2.43,""],["2013-12-10",2.43,""],["2013-12-11",2.4,""],["2013-12-12",2.41,""],["2013-12-13",2.42,""],["2013-12-16",2.41,""],["2013-12-17",2.41,""],["2013-12-18",2.41,""],["2013-12-19",2.42,""],["2013-12-20",2.45,""],["2013-12-23",2.48,""],["2013-12-24",2.47,""],["2013-12-27",2.53,""],["2013-12-30",2.58,""],["2013-12-31",2.55,""],["2014-01-02",2.58,""],["2014-01-03",2.54,""],["2014-01-06",2.53,""],["2014-01-07",2.51,""],["2014-01-08",2.5,""],["2014-01-09",2.52,""],["2014-01-10",2.54,""],["2014-01-13",2.52,""],["2014-01-14",2.44,""],["2014-01-15",2.43,""],["2014-01-16",2.43,""],["2014-01-17",2.37,""],["2014-01-20",2.33,""],["2014-01-21",2.34,""],["2014-01-22",2.36,""],["2014-01-23",2.35,""],["2014-01-24",2.31,""],["2014-01-27",2.48,""],["2014-01-28",2.49,""],["2014-01-29",2.51,""],["2014-01-30",2.44,""],["2014-01-31",2.39,""],["2014-02-03",2.36,""],["2014-02-04",2.36,""],["2014-02-05",2.35,""],["2014-02-06",2.41,""],["2014-02-07",2.4,""],["2014-02-10",2.4,""],["2014-02-11",2.45,""],["2014-02-12",2.44,""],["2014-02-13",2.44,""],["2014-02-14",2.44,""],["2014-02-17",2.44,""],["2014-02-18",2.4,""],["2014-02-19",2.38,""],["2014-02-20",2.41,""],["2014-02-21",2.43,""],["2014-02-24",2.43,""],["2014-02-25",2.42,""],["2014-02-26",2.4,""],["2014-02-27",2.3,""],["2014-02-28",2.3,""],["2014-03-03",2.29,""],["2014-03-04",2.29,""],["2014-03-05",2.3,""],["2014-03-06",2.32,""],["2014-03-07",2.33,""],["2014-03-10",2.34,""],["2014-03-11",2.32,""],["2014-03-12",2.32,""],["2014-03-13",2.3,""],["2014-03-14",2.25,""],["2014-03-17",2.24,""],["2014-03-18",2.23,""],["2014-03-19",2.23,""],["2014-03-20",2.32,""],["2014-03-21",2.28,""],["2014-03-24",2.27,""],["2014-03-25",2.21,""],["2014-03-26",2.2,""],["2014-03-27",2.17,""],["2014-03-28",2.16,""],["2014-03-31",2.18,""],["2014-04-01",2.24,""],["2014-04-02",2.25,""],["2014-04-03",2.26,""],["2014-04-04",2.23,""],["2014-04-07",2.16,""],["2014-04-08",2.18,""],["2014-04-09",2.19,""],["2014-04-10",2.17,""],["2014-04-11",2.16,""],["2014-04-14",2.13,""],["2014-04-15",2.13,""],["2014-04-16",2.1,""],["2014-04-17",2.1,""],["2014-04-22",2.13,""],["2014-04-23",2.14,""],["2014-04-24",2.15,""],["2014-04-25",2.11,""],["2014-04-28",2.1,""],["2014-04-29",2.15,""],["2014-04-30",2.13,""],["2014-05-02",2.07,""],["2014-05-05",2.04,""],["2014-05-06",2.07,""],["2014-05-07",2.04,""],["2014-05-08",2.07,""],["2014-05-09",2.01,""],["2014-05-12",2.05,""],["2014-05-13",2.06,""],["2014-05-14",1.97,""],["2014-05-15",1.92,""],["2014-05-16",1.94,""],["2014-05-19",1.93,""],["2014-05-20",1.96,""],["2014-05-21",1.99,""],["2014-05-22",1.98,""],["2014-05-23",1.97,""],["2014-05-26",1.97,""],["2014-05-27",1.96,""],["2014-05-28",1.9,""],["2014-06-02",1.87,""],["2014-06-03",1.89,""],["2014-06-04",1.94,""],["2014-06-05",1.96,""],["2014-06-06",1.83,""],["2014-06-10",1.82,""],["2014-06-11",1.87,""],["2014-06-12",1.86,""],["2014-06-13",1.85,""],["2014-06-16",1.83,""],["2014-06-17",1.87,""],["2014-06-18",1.87,""],["2014-06-19",1.8,""],["2014-06-20",1.81,""],["2014-06-23",1.79,""],["2014-06-24",1.78,""],["2014-06-25",1.77,""],["2014-06-26",1.71,""],["2014-06-27",1.71,""],["2014-06-30",1.71,""],["2014-07-01",1.71,""],["2014-07-02",1.69,""],["2014-07-03",1.75,""],["2014-07-04",1.69,""],["2014-07-07",1.68,""],["2014-07-08",1.67,""],["2014-07-09",1.65,""],["2014-07-10",1.61,""],["2014-07-11",1.64,""],["2014-07-14",1.64,""],["2014-07-15",1.63,""],["2014-07-16",1.63,""],["2014-07-17",1.58,""],["2014-07-18",1.59,""],["2014-07-22",1.56,""],["2014-07-23",1.56,""],["2014-07-24",1.56,""],["2014-07-25",1.57,""],["2014-07-28",1.55,""],["2014-07-29",1.51,""],["2014-07-30",1.49,""],["2014-07-31",1.54,""],["2014-08-01",1.57,""],["2014-08-04",1.52,""],["2014-08-05",1.54,""],["2014-08-06",1.57,""],["2014-08-07",1.51,""],["2014-08-08",1.46,""],["2014-08-11",1.48,""],["2014-08-12",1.48,""],["2014-08-13",1.49,""],["2014-08-14",1.4,""],["2014-08-18",1.4,""],["2014-08-19",1.39,""],["2014-08-20",1.38,""],["2014-08-21",1.37,""],["2014-08-22",1.34,""],["2014-08-25",1.28,""],["2014-08-26",1.26,""],["2014-08-27",1.21,""],["2014-08-28",1.22,""],["2014-08-29",1.22,""],["2014-09-01",1.22,""],["2014-09-02",1.26,""],["2014-09-03",1.31,""],["2014-09-04",1.29,""],["2014-09-05",1.23,""],["2014-09-08",1.22,""],["2014-09-09",1.27,""],["2014-09-10",1.33,""],["2014-09-11",1.29,""],["2014-09-12",1.36,""],["2014-09-15",1.39,""],["2014-09-16",1.37,""],["2014-09-17",1.39,""],["2014-09-18",1.38,""],["2014-09-19",1.4,""],["2014-09-22",1.3,""],["2014-09-23",1.28,""],["2014-09-24",1.27,""],["2014-09-25",1.27,""],["2014-09-26",1.23,""],["2014-09-29",1.27,""],["2014-09-30",1.25,""],["2014-10-01",1.21,""],["2014-10-02",1.17,""],["2014-10-03",1.2,""],["2014-10-06",1.17,""],["2014-10-07",1.18,""],["2014-10-08",1.16,""],["2014-10-09",1.14,""],["2014-10-10",1.16,""],["2014-10-13",1.18,""],["2014-10-14",1.15,""],["2014-10-15",1.08,""],["2014-10-16",1.09,""],["2014-10-17",1.23,""],["2014-10-20",1.2,""],["2014-10-21",1.24,""],["2014-10-22",1.2,""],["2014-10-23",1.22,""],["2014-10-24",1.21,""],["2014-10-27",1.24,""],["2014-10-28",1.2,""],["2014-10-29",1.18,""],["2014-10-30",1.18,""],["2014-10-31",1.12,""],["2014-11-03",1.09,""],["2014-11-04",1.11,""],["2014-11-05",1.12,""],["2014-11-06",1.13,""],["2014-11-07",1.13,""],["2014-11-10",1.11,""],["2014-11-12",1.08,""],["2014-11-13",1.1,""],["2014-11-14",1.07,""],["2014-11-17",1.06,""],["2014-11-18",1.07,""],["2014-11-19",1.09,""],["2014-11-20",1.09,""],["2014-11-21",1.06,""],["2014-11-24",1.05,""],["2014-11-25",1.03,""],["2014-11-26",0.99,""],["2014-11-27",0.95,""],["2014-11-28",0.93,""],["2014-12-01",0.92,""],["2014-12-02",0.96,""],["2014-12-03",0.96,""],["2014-12-04",0.98,""],["2014-12-05",0.98,""],["2014-12-08",0.97,""],["2014-12-09",0.93,""],["2014-12-10",0.92,""],["2014-12-11",0.91,""],["2014-12-12",0.89,""],["2014-12-15",0.9,""],["2014-12-16",0.88,""],["2014-12-17",0.87,""],["2014-12-18",0.85,""],["2014-12-19",0.91,""],["2014-12-22",0.88,""],["2014-12-23",0.88,""],["2014-12-24",0.87,""],["2014-12-29",0.88,""],["2014-12-30",0.85,""],["2014-12-31",0.82,""],["2015-01-02",0.81,""],["2015-01-05",0.78,""],["2015-01-06",0.77,""],["2015-01-07",0.71,""],["2015-01-08",0.77,""],["2015-01-09",0.75,""],["2015-01-12",0.74,""],["2015-01-13",0.81,""],["2015-01-14",0.8,""],["2015-01-15",0.76,""],["2015-01-16",0.72,""],["2015-01-19",0.73,""],["2015-01-20",0.73,""],["2015-01-21",0.77,""],["2015-01-22",0.81,""],["2015-01-23",0.63,""],["2015-01-26",0.63,""],["2015-01-27",0.67,""],["2015-01-28",0.68,""],["2015-01-29",0.68,""],["2015-01-30",0.65,""],["2015-02-02",0.6,""],["2015-02-03",0.59,""],["2015-02-04",0.63,""],["2015-02-05",0.62,""],["2015-02-06",0.63,""],["2015-02-09",0.66,""],["2015-02-10",0.67,""],["2015-02-11",0.69,""],["2015-02-12",0.68,""],["2015-02-13",0.66,""],["2015-02-16",0.64,""],["2015-02-17",0.64,""],["2015-02-18",0.66,""],["2015-02-19",0.66,""],["2015-02-20",0.67,""],["2015-02-23",0.65,""],["2015-02-24",0.63,""],["2015-02-25",0.59,""],["2015-02-26",0.53,""],["2015-02-27",0.56,""],["2015-03-02",0.54,""],["2015-03-03",0.58,""],["2015-03-04",0.61,""],["2015-03-05",0.62,""],["2015-03-06",0.58,""],["2015-03-09",0.56,""],["2015-03-10",0.51,""],["2015-03-11",0.46,""],["2015-03-12",0.4,""],["2015-03-13",0.47,""],["2015-03-16",0.48,""],["2015-03-17",0.48,""],["2015-03-18",0.5,""],["2015-03-19",0.42,""],["2015-03-20",0.41,""],["2015-03-23",0.42,""],["2015-03-24",0.45,""],["2015-03-25",0.49,""],["2015-03-26",0.48,""],["2015-03-27",0.47,""],["2015-03-30",0.47,""],["2015-03-31",0.48,""],["2015-04-01",0.44,""],["2015-04-02",0.44,""],["2015-04-07",0.44,""],["2015-04-08",0.43,""],["2015-04-09",0.43,""],["2015-04-10",0.43,""],["2015-04-13",0.42,""],["2015-04-14",0.39,""],["2015-04-15",0.38,""],["2015-04-16",0.33,""],["2015-04-17",0.34,""],["2015-04-20",0.36,""],["2015-04-21",0.35,""],["2015-04-22",0.36,""],["2015-04-23",0.39,""],["2015-04-24",0.43,""],["2015-04-27",0.42,""],["2015-04-28",0.42,""],["2015-04-29",0.49,""],["2015-04-30",0.62,""],["2015-05-04",0.65,""],["2015-05-05",0.68,""],["2015-05-06",0.82,""],["2015-05-07",0.97,""],["2015-05-08",0.86,""],["2015-05-11",0.88,""],["2015-05-12",0.96,""],["2015-05-13",0.92,""],["2015-05-18",0.94,""],["2015-05-19",0.84,""],["2015-05-20",0.88,""],["2015-05-21",0.91,""],["2015-05-22",0.88,""],["2015-05-26",0.87,""],["2015-05-27",0.86,""],["2015-05-28",0.85,""],["2015-05-29",0.83,""],["2015-06-01",0.82,""],["2015-06-02",0.94,""],["2015-06-03",1.01,""],["2015-06-04",1.29,""],["2015-06-05",1.2,""],["2015-06-08",1.2,""],["2015-06-09",1.22,""],["2015-06-10",1.33,""],["2015-06-11",1.36,""],["2015-06-12",1.29,""],["2015-06-15",1.25,""],["2015-06-16",1.28,""],["2015-06-17",1.24,""],["2015-06-18",1.17,""],["2015-06-19",1.19,""],["2015-06-22",1.25,""],["2015-06-23",1.25,""],["2015-06-24",1.26,""],["2015-06-25",1.25,""],["2015-06-26",1.25,""],["2015-06-29",1.24,""],["2015-06-30",1.24,""],["2015-07-01",1.23,""],["2015-07-02",1.31,""],["2015-07-03",1.31,""],["2015-07-06",1.24,""],["2015-07-07",1.23,""],["2015-07-08",1.16,""],["2015-07-09",1.17,""],["2015-07-10",1.24,""],["2015-07-13",1.34,""],["2015-07-14",1.28,""],["2015-07-15",1.24,""],["2015-07-16",1.18,""],["2015-07-17",1.14,""],["2015-07-20",1.1,""],["2015-07-22",1.1,""],["2015-07-23",1.05,""],["2015-07-24",1.02,""],["2015-07-27",0.99,""],["2015-07-28",1.02,""],["2015-07-29",0.99,""],["2015-07-30",1.0,""],["2015-07-31",0.95,""],["2015-08-03",0.96,""],["2015-08-04",0.93,""],["2015-08-05",0.99,""],["2015-08-06",1.06,""],["2015-08-07",1.04,""],["2015-08-10",1.0,""],["2015-08-11",0.99,""],["2015-08-12",0.95,""],["2015-08-13",0.97,""],["2015-08-14",0.98,""],["2015-08-17",0.97,""],["2015-08-18",0.97,""],["2015-08-19",0.97,""],["2015-08-20",0.95,""],["2015-08-21",0.95,""],["2015-08-24",0.96,""],["2015-08-25",1.03,""],["2015-08-26",1.08,""],["2015-08-27",1.09,""],["2015-08-28",1.08,""],["2015-08-31",1.07,""],["2015-09-01",1.13,""],["2015-09-02",1.13,""],["2015-09-03",1.13,""],["2015-09-04",1.04,""],["2015-09-07",1.02,""],["2015-09-08",1.03,""],["2015-09-09",1.02,""],["2015-09-10",1.0,""],["2015-09-11",1.0,""],["2015-09-14",0.98,""],["2015-09-15",1.0,""],["2015-09-16",1.06,""],["2015-09-17",1.1,""],["2015-09-18",1.0,""],["2015-09-21",0.98,""],["2015-09-22",0.96,""],["2015-09-23",0.93,""],["2015-09-24",0.93,""],["2015-09-25",0.95,""],["2015-09-28",0.95,""],["2015-09-29",0.93,""],["2015-09-30",0.92,""],["2015-10-01",0.9,""],["2015-10-02",0.89,""],["2015-10-05",0.84,""],["2015-10-06",0.88,""],["2015-10-07",0.93,""],["2015-10-08",0.9,""],["2015-10-09",0.91,""],["2015-10-12",0.92,""],["2015-10-13",0.88,""],["2015-10-14",0.87,""],["2015-10-15",0.85,""],["2015-10-16",0.86,""],["2015-10-19",0.87,""],["2015-10-20",0.88,""],["2015-10-21",0.91,""],["2015-10-22",0.88,""],["2015-10-23",0.79,""],["2015-10-26",0.8,""],["2015-10-27",0.79,""],["2015-10-28",0.74,""],["2015-10-29",0.73,""],["2015-10-30",0.78,""],["2015-11-02",0.85,""],["2015-11-03",0.85,""],["2015-11-04",0.86,""],["2015-11-05",0.88,""],["2015-11-06",0.89,""],["2015-11-09",0.98,""],["2015-11-10",0.91,""],["2015-11-12",0.88,""],["2015-11-13",0.86,""],["2015-11-16",0.85,""],["2015-11-17",0.83,""],["2015-11-18",0.81,""],["2015-11-19",0.79,""],["2015-11-20",0.79,""],["2015-11-23",0.83,""],["2015-11-24",0.79,""],["2015-11-25",0.81,""],["2015-11-26",0.79,""],["2015-11-27",0.77,""],["2015-11-30",0.78,""],["2015-12-01",0.8,""],["2015-12-02",0.76,""],["2015-12-03",0.76,""],["2015-12-04",0.94,""],["2015-12-07",0.93,""],["2015-12-08",0.89,""],["2015-12-09",0.86,""],["2015-12-10",0.88,""],["2015-12-11",0.85,""],["2015-12-14",0.87,""],["2015-12-15",0.95,""],["2015-12-16",0.94,""],["2015-12-17",0.9,""],["2015-12-18",0.88,""],["2015-12-21",0.87,""],["2015-12-22",0.88,""],["2015-12-23",0.93,""],["2015-12-24",0.96,""],["2015-12-28",0.93,""],["2015-12-29",0.92,""],["2015-12-30",0.98,""],["2015-12-31",0.97,""],["2016-01-04",0.93,""],["2016-01-05",0.9,""],["2016-01-06",0.85,""],["2016-01-07",0.86,""],["2016-01-08",0.9,""],["2016-01-11",0.88,""],["2016-01-12",0.93,""],["2016-01-13",0.87,""],["2016-01-14",0.84,""],["2016-01-15",0.83,""],["2016-01-18",0.84,""],["2016-01-19",0.84,""],["2016-01-20",0.8,""],["2016-01-21",0.79,""],["2016-01-22",0.76,""],["2016-01-25",0.93,""],["2016-01-26",0.89,""],["2016-01-27",0.86,""],["2016-01-28",0.86,""],["2016-01-29",0.81,""],["2016-02-01",0.77,""],["2016-02-02",0.77,""],["2016-02-03",0.76,""],["2016-02-04",0.76,""],["2016-02-05",0.74,""],["2016-02-08",0.72,""],["2016-02-09",0.76,""],["2016-02-10",0.76,""],["2016-02-11",0.71,""],["2016-02-12",0.75,""],["2016-02-15",0.78,""],["2016-02-16",0.76,""],["2016-02-17",0.76,""],["2016-02-18",0.73,""],["2016-02-19",0.68,""],["2016-02-22",0.68,""],["2016-02-23",0.65,""],["2016-02-24",0.63,""],["2016-02-25",0.64,""],["2016-02-26",0.64,""],["2016-02-29",0.58,""],["2016-03-01",0.6,""],["2016-03-02",0.67,""],["2016-03-03",0.66,""],["2016-03-04",0.66,""],["2016-03-07",0.66,""],["2016-03-08",0.61,""],["2016-03-09",0.64,""],["2016-03-10",0.64,""],["2016-03-11",0.67,""],["2016-03-14",0.65,""],["2016-03-15",0.67,""],["2016-03-16",0.68,""],["2016-03-17",0.64,""],["2016-03-18",0.6,""],["2016-03-21",0.58,""],["2016-03-22",0.6,""],["2016-03-23",0.61,""],["2016-03-24",0.57,""],["2016-03-29",0.54,""],["2016-03-30",0.51,""],["2016-03-31",0.5,""],["2016-04-01",0.51,""],["2016-04-04",0.49,""],["2016-04-05",0.46,""],["2016-04-06",0.49,""],["2016-04-07",0.48,""],["2016-04-08",0.49,""],["2016-04-11",0.47,""],["2016-04-12",0.53,""],["2016-04-13",0.54,""],["2016-04-14",0.54,""],["2016-04-15",0.53,""],["2016-04-18",0.52,""],["2016-04-19",0.57,""],["2016-04-20",0.54,""],["2016-04-21",0.57,""],["2016-04-22",0.6,""],["2016-04-25",0.6,""],["2016-04-26",0.65,""],["2016-04-27",0.68,""],["2016-04-28",0.64,""],["2016-04-29",0.65,""],["2016-05-02",0.65,""],["2016-05-03",0.62,""],["2016-05-04",0.6,""],["2016-05-09",0.58,""],["2016-05-10",0.55,""],["2016-05-11",0.52,""],["2016-05-12",0.52,""],["2016-05-13",0.52,""],["2016-05-17",0.55,""],["2016-05-18",0.53,""],["2016-05-19",0.58,""],["2016-05-20",0.55,""],["2016-05-23",0.53,""],["2016-05-24",0.54,""],["2016-05-25",0.54,""],["2016-05-26",0.52,""],["2016-05-27",0.49,""],["2016-05-30",0.54,""],["2016-05-31",0.54,""],["2016-06-01",0.5,""],["2016-06-02",0.53,""],["2016-06-03",0.5,""],["2016-06-06",0.47,""],["2016-06-07",0.48,""],["2016-06-08",0.44,""],["2016-06-09",0.43,""],["2016-06-10",0.43,""],["2016-06-13",0.44,""],["2016-06-14",0.44,""],["2016-06-15",0.46,""],["2016-06-16",0.44,""],["2016-06-17",0.44,""],["2016-06-20",0.46,""],["2016-06-21",0.46,""],["2016-06-22",0.44,""],["2016-06-23",0.45,""],["2016-06-24",0.38,""],["2016-06-27",0.36,""],["2016-06-28",0.31,""],["2016-06-29",0.26,""],["2016-06-30",0.28,""],["2016-07-01",0.2,""],["2016-07-04",0.22,""],["2016-07-05",0.2,""],["2016-07-06",0.15,""],["2016-07-07",0.19,""],["2016-07-08",0.17,""],["2016-07-11",0.14,""],["2016-07-12",0.2,""],["2016-07-13",0.2,""],["2016-07-14",0.17,""],["2016-07-15",0.21,""],["2016-07-18",0.24,""],["2016-07-19",0.23,""],["2016-07-20",0.22,""],["2016-07-22",0.25,""],["2016-07-25",0.24,""],["2016-07-26",0.2,""],["2016-07-27",0.19,""],["2016-07-28",0.16,""],["2016-07-29",0.17,""],["2016-08-01",0.13,""],["2016-08-02",0.17,""],["2016-08-03",0.2,""],["2016-08-04",0.2,""],["2016-08-05",0.16,""],["2016-08-08",0.17,""],["2016-08-09",0.16,""],["2016-08-10",0.12,""],["2016-08-11",0.1,""],["2016-08-12",0.12,""],["2016-08-16",0.13,""],["2016-08-17",0.17,""],["2016-08-18",0.14,""],["2016-08-19",0.12,""],["2016-08-22",0.15,""],["2016-08-23",0.13,""],["2016-08-24",0.13,""],["2016-08-25",0.13,""],["2016-08-26",0.14,""],["2016-08-29",0.17,""],["2016-08-30",0.15,""],["2016-08-31",0.14,""],["2016-09-01",0.19,""],["2016-09-02",0.18,""],["2016-09-05",0.18,""],["2016-09-06",0.17,""],["2016-09-07",0.11,""],["2016-09-08",0.1,""],["2016-09-09",0.19,""],["2016-09-12",0.26,""],["2016-09-13",0.24,""],["2016-09-14",0.28,""],["2016-09-15",0.26,""],["2016-09-16",0.22,""],["2016-09-19",0.24,""],["2016-09-20",0.23,""],["2016-09-21",0.21,""],["2016-09-22",0.17,""],["2016-09-23",0.14,""],["2016-09-26",0.13,""],["2016-09-27",0.1,""],["2016-09-28",0.1,""],["2016-09-29",0.13,""],["2016-09-30",0.12,""],["2016-10-03",0.15,""],["2016-10-04",0.15,""],["2016-10-05",0.22,""],["2016-10-06",0.22,""],["2016-10-07",0.26,""],["2016-10-10",0.26,""],["2016-10-11",0.28,""],["2016-10-12",0.28,""],["2016-10-13",0.29,""],["2016-10-14",0.3,""],["2016-10-17",0.32,""],["2016-10-18",0.29,""],["2016-10-19",0.26,""],["2016-10-20",0.26,""],["2016-10-21",0.22,""],["2016-10-24",0.21,""],["2016-10-25",0.23,""],["2016-10-26",0.26,""],["2016-10-27",0.35,""],["2016-10-28",0.39,""],["2016-10-31",0.4,""],["2016-11-02",0.37,""],["2016-11-03",0.4,""],["2016-11-04",0.4,""],["2016-11-07",0.42,""],["2016-11-08",0.39,""],["2016-11-09",0.43,""],["2016-11-10",0.51,""],["2016-11-14",0.77,""],["2016-11-15",0.65,""],["2016-11-16",0.69,""],["2016-11-17",0.64,""],["2016-11-18",0.7,""],["2016-11-21",0.67,""],["2016-11-22",0.61,""],["2016-11-23",0.64,""],["2016-11-24",0.64,""],["2016-11-25",0.66,""],["2016-11-28",0.64,""],["2016-11-29",0.57,""],["2016-11-30",0.54,""],["2016-12-01",0.68,""],["2016-12-02",0.67,""],["2016-12-05",0.66,""],["2016-12-06",0.64,""],["2016-12-07",0.65,""],["2016-12-08",0.65,""],["2016-12-09",0.72,""],["2016-12-12",0.74,""],["2016-12-13",0.68,""],["2016-12-14",0.63,""],["2016-12-15",0.67,""],["2016-12-16",0.59,""],["2016-12-19",0.62,""],["2016-12-20",0.56,""],["2016-12-21",0.54,""],["2016-12-22",0.56,""],["2016-12-23",0.57,""],["2016-12-27",0.56,""],["2016-12-28",0.51,""],["2016-12-29",0.49,""],["2016-12-30",0.52,""],["2017-01-02",0.5,""],["2017-01-03",0.59,""],["2017-01-04",0.65,""],["2017-01-05",0.67,""],["2017-01-06",0.67,""],["2017-01-09",0.68,""],["2017-01-10",0.68,""],["2017-01-11",0.68,""],["2017-01-12",0.63,""],["2017-01-13",0.66,""],["2017-01-16",0.67,""],["2017-01-17",0.6,""],["2017-01-18",0.63,""],["2017-01-19",0.69,""],["2017-01-20",0.73,""],["2017-01-23",0.74,""],["2017-01-24",0.69,""],["2017-01-25",0.76,""],["2017-01-26",0.85,""],["2017-01-27",0.82,""],["2017-01-30",0.87,""],["2017-01-31",0.86,""],["2017-02-01",0.99,""],["2017-02-02",1.01,""],["2017-02-03",0.97,""],["2017-02-06",1.01,""],["2017-02-07",0.95,""],["2017-02-08",0.98,""],["2017-02-09",0.85,""],["2017-02-10",0.88,""],["2017-02-13",0.89,""],["2017-02-14",0.86,""],["2017-02-15",0.89,""],["2017-02-16",0.89,""],["2017-02-17",0.88,""],["2017-02-20",0.85,""],["2017-02-21",0.87,""],["2017-02-22",0.82,""],["2017-02-23",0.75,""],["2017-02-24",0.75,""],["2017-02-27",0.7,""],["2017-02-28",0.7,""],["2017-03-01",0.73,""],["2017-03-02",0.74,""],["2017-03-03",0.78,""],["2017-03-06",0.82,""],["2017-03-07",0.8,""],["2017-03-08",0.85,""],["2017-03-09",0.87,""],["2017-03-10",0.94,""],["2017-03-13",0.95,""],["2017-03-14",0.97,""],["2017-03-15",0.93,""],["2017-03-16",0.88,""],["2017-03-17",0.95,""],["2017-03-20",0.94,""],["2017-03-21",0.97,""],["2017-03-22",0.94,""],["2017-03-23",0.91,""],["2017-03-24",0.9,""],["2017-03-27",0.87,""],["2017-03-28",0.86,""],["2017-03-29",0.85,""],["2017-03-30",0.82,""],["2017-03-31",0.83,""],["2017-04-03",0.84,""],["2017-04-04",0.79,""],["2017-04-05",0.78,""],["2017-04-06",0.78,""],["2017-04-07",0.76,""],["2017-04-10",0.78,""],["2017-04-11",0.78,""],["2017-04-12",0.77,""],["2017-04-13",0.72,""],["2017-04-18",0.74,""],["2017-04-19",0.75,""],["2017-04-20",0.78,""],["2017-04-21",0.78,""],["2017-04-24",0.8,""],["2017-04-25",0.79,""],["2017-04-26",0.82,""],["2017-04-27",0.83,""],["2017-04-28",0.8,""],["2017-05-02",0.79,""],["2017-05-03",0.75,""],["2017-05-04",0.78,""],["2017-05-05",0.77,""],["2017-05-08",0.79,""],["2017-05-09",0.84,""],["2017-05-10",0.81,""],["2017-05-11",0.86,""],["2017-05-12",0.82,""],["2017-05-15",0.81,""],["2017-05-16",0.83,""],["2017-05-17",0.81,""],["2017-05-18",0.76,""],["2017-05-19",0.74,""],["2017-05-22",0.77,""],["2017-05-23",0.78,""],["2017-05-24",0.76,""],["2017-05-29",0.69,""],["2017-05-30",0.67,""],["2017-05-31",0.64,""],["2017-06-01",0.66,""],["2017-06-02",0.64,""],["2017-06-06",0.63,""],["2017-06-07",0.61,""],["2017-06-08",0.63,""],["2017-06-09",0.59,""],["2017-06-12",0.58,""],["2017-06-13",0.6,""],["2017-06-14",0.58,""],["2017-06-15",0.59,""],["2017-06-16",0.63,""],["2017-06-19",0.6,""],["2017-06-20",0.59,""],["2017-06-21",0.58,""],["2017-06-22",0.59,""],["2017-06-23",0.6,""],["2017-06-26",0.59,""],["2017-06-27",0.63,""],["2017-06-28",0.71,""],["2017-06-29",0.72,""],["2017-06-30",0.77,""],["2017-07-03",0.79,""],["2017-07-04",0.8,""],["2017-07-05",0.82,""],["2017-07-06",0.83,""],["2017-07-07",0.91,""],["2017-07-10",0.91,""],["2017-07-11",0.92,""],["2017-07-12",0.88,""],["2017-07-13",0.84,""],["2017-07-14",0.84,""],["2017-07-17",0.85,""],["2017-07-18",0.84,""],["2017-07-19",0.82,""],["2017-07-20",0.83,""],["2017-07-24",0.76,""],["2017-07-25",0.77,""],["2017-07-26",0.81,""],["2017-07-27",0.78,""],["2017-07-28",0.84,""],["2017-07-31",0.82,""],["2017-08-01",0.81,""],["2017-08-02",0.77,""],["2017-08-03",0.78,""],["2017-08-04",0.74,""],["2017-08-07",0.77,""],["2017-08-08",0.75,""],["2017-08-09",0.73,""],["2017-08-10",0.73,""],["2017-08-11",0.69,""],["2017-08-14",0.73,""],["2017-08-16",0.76,""],["2017-08-17",0.73,""],["2017-08-18",0.7,""],["2017-08-21",0.7,""],["2017-08-22",0.72,""],["2017-08-23",0.73,""],["2017-08-24",0.7,""],["2017-08-25",0.72,""],["2017-08-28",0.71,""],["2017-08-29",0.66,""],["2017-08-30",0.67,""],["2017-08-31",0.68,""],["2017-09-01",0.67,""],["2017-09-04",0.67,""],["2017-09-05",0.69,""],["2017-09-06",0.65,""],["2017-09-07",0.68,""],["2017-09-08",0.63,""],["2017-09-11",0.64,""],["2017-09-12",0.66,""],["2017-09-13",0.69,""],["2017-09-14",0.69,""],["2017-09-15",0.69,""],["2017-09-18",0.7,""],["2017-09-19",0.72,""],["2017-09-20",0.71,""],["2017-09-21",0.75,""],["2017-09-22",0.73,""],["2017-09-25",0.7,""],["2017-09-26",0.69,""],["2017-09-27",0.75,""],["2017-09-28",0.77,""],["2017-09-29",0.73,""],["2017-10-02",0.73,""],["2017-10-03",0.75,""],["2017-10-04",0.72,""],["2017-10-05",0.72,""],["2017-10-06",0.75,""],["2017-10-09",0.72,""],["2017-10-10",0.71,""],["2017-10-11",0.72,""],["2017-10-12",0.72,""],["2017-10-13",0.7,""],["2017-10-16",0.67,""],["2017-10-17",0.63,""],["2017-10-18",0.64,""],["2017-10-19",0.66,""],["2017-10-20",0.69,""],["2017-10-23",0.7,""],["2017-10-24",0.71,""],["2017-10-25",0.73,""],["2017-10-26",0.71,""],["2017-10-27",0.65,""],["2017-10-30",0.62,""],["2017-10-31",0.61,""],["2017-11-02",0.63,""],["2017-11-03",0.6,""],["2017-11-06",0.58,""],["2017-11-07",0.58,""],["2017-11-08",0.54,""],["2017-11-09",0.55,""],["2017-11-10",0.64,""],["2017-11-13",0.6,""],["2017-11-14",0.62,""],["2017-11-15",0.57,""],["2017-11-16",0.59,""],["2017-11-17",0.58,""],["2017-11-20",0.57,""],["2017-11-21",0.55,""],["2017-11-22",0.58,""],["2017-11-23",0.56,""],["2017-11-24",0.59,""],["2017-11-27",0.58,""],["2017-11-28",0.55,""],["2017-11-29",0.58,""],["2017-11-30",0.58,""],["2017-12-01",0.53,""],["2017-12-04",0.51,""],["2017-12-05",0.5,""],["2017-12-06",0.49,""],["2017-12-07",0.5,""],["2017-12-08",0.5,""],["2017-12-11",0.49,""],["2017-12-12",0.5,""],["2017-12-13",0.54,""],["2017-12-14",0.53,""],["2017-12-15",0.49,""],["2017-12-18",0.49,""],["2017-12-19",0.49,""],["2017-12-20",0.56,""],["2017-12-21",0.61,""],["2017-12-22",0.59,""],["2017-12-27",0.59,""],["2017-12-28",0.6,""],["2017-12-29",0.62,""],["2018-01-02",0.65,""],["2018-01-03",0.66,""],["2018-01-04",0.66,""],["2018-01-05",0.64,""],["2018-01-08",0.64,""],["2018-01-09",0.65,""],["2018-01-10",0.67,""],["2018-01-11",0.66,""],["2018-01-12",0.72,""],["2018-01-15",0.72,""],["2018-01-16",0.69,""],["2018-01-17",0.69,""],["2018-01-18",0.72,""],["2018-01-19",0.71,""],["2018-01-22",0.72,""],["2018-01-23",0.69,""],["2018-01-24",0.72,""],["2018-01-25",0.71,""],["2018-01-26",0.74,""],["2018-01-29",0.81,""],["2018-01-30",0.82,""],["2018-01-31",0.81,""],["2018-02-01",0.86,""],["2018-02-02",0.87,""],["2018-02-05",0.87,""],["2018-02-06",0.96,""],["2018-02-07",0.95,""],["2018-02-08",0.99,""],["2018-02-09",0.98,""],["2018-02-12",1.03,""],["2018-02-13",1.0,""],["2018-02-14",1.0,""],["2018-02-15",1.03,""],["2018-02-16",1.01,""],["2018-02-19",1.01,""],["2018-02-20",1.02,""],["2018-02-21",1.0,""],["2018-02-22",1.01,""],["2018-02-23",0.98,""],["2018-02-26",0.95,""],["2018-02-27",0.96,""],["2018-02-28",0.95,""],["2018-03-01",0.93,""],["2018-03-02",0.91,""],["2018-03-05",0.93,""],["2018-03-06",0.93,""],["2018-03-07",0.95,""],["2018-03-08",0.95,""],["2018-03-09",0.92,""],["2018-03-12",0.92,""],["2018-03-13",0.9,""],["2018-03-14",0.9,""],["2018-03-15",0.87,""],["2018-03-16",0.85,""],["2018-03-19",0.86,""],["2018-03-20",0.87,""],["2018-03-21",0.87,""],["2018-03-22",0.83,""],["2018-03-23",0.8,""],["2018-03-26",0.82,""],["2018-03-27",0.79,""],["2018-03-28",0.75,""],["2018-03-29",0.77,""],["2018-04-03",0.77,""],["2018-04-04",0.77,""],["2018-04-05",0.78,""],["2018-04-06",0.8,""],["2018-04-09",0.78,""],["2018-04-10",0.79,""],["2018-04-11",0.8,""],["2018-04-12",0.78,""],["2018-04-13",0.8,""],["2018-04-16",0.81,""],["2018-04-17",0.79,""],["2018-04-18",0.76,""],["2018-04-19",0.81,""],["2018-04-20",0.85,""],["2018-04-23",0.88,""],["2018-04-24",0.87,""],["2018-04-25",0.88,""],["2018-04-26",0.87,""],["2018-04-27",0.82,""],["2018-04-30",0.83,""],["2018-05-02",0.84,""],["2018-05-03",0.84,""],["2018-05-04",0.8,""],["2018-05-07",0.8,""],["2018-05-08",0.81,""],["2018-05-09",0.85,""],["2018-05-14",0.85,""],["2018-05-15",0.88,""],["2018-05-16",0.88,""],["2018-05-17",0.9,""],["2018-05-18",0.89,""],["2018-05-22",0.86,""],["2018-05-23",0.84,""],["2018-05-24",0.87,""],["2018-05-25",0.79,""],["2018-05-28",0.76,""],["2018-05-29",0.72,""],["2018-05-30",0.75,""],["2018-05-31",0.78,""],["2018-06-01",0.77,""],["2018-06-04",0.78,""],["2018-06-05",0.78,""],["2018-06-06",0.82,""],["2018-06-07",0.9,""],["2018-06-08",0.86,""],["2018-06-11",0.89,""],["2018-06-12",0.9,""],["2018-06-13",0.85,""],["2018-06-14",0.87,""],["2018-06-15",0.76,""],["2018-06-18",0.75,""],["2018-06-19",0.72,""],["2018-06-20",0.73,""],["2018-06-21",0.72,""],["2018-06-22",0.73,""],["2018-06-25",0.73,""],["2018-06-26",0.75,""],["2018-06-27",0.73,""],["2018-06-28",0.73,""],["2018-06-29",0.73,""],["2018-07-02",0.69,""],["2018-07-03",0.69,""],["2018-07-04",0.66,""],["2018-07-05",0.71,""],["2018-07-06",0.68,""],["2018-07-09",0.69,""],["2018-07-10",0.69,""],["2018-07-11",0.68,""],["2018-07-12",0.69,""],["2018-07-13",0.63,""],["2018-07-16",0.64,""],["2018-07-17",0.65,""],["2018-07-18",0.63,""],["2018-07-19",0.65,""],["2018-07-20",0.65,""],["2018-07-23",0.72,""],["2018-07-24",0.72,""],["2018-07-25",0.69,""],["2018-07-26",0.71,""],["2018-07-27",0.7,""],["2018-07-30",0.73,""],["2018-07-31",0.73,""],["2018-08-01",0.77,""],["2018-08-02",0.76,""],["2018-08-03",0.78,""],["2018-08-06",0.75,""],["2018-08-07",0.69,""],["2018-08-08",0.73,""],["2018-08-09",0.73,""],["2018-08-10",0.7,""],["2018-08-13",0.7,""],["2018-08-14",0.71,""],["2018-08-16",0.69,""],["2018-08-17",0.69,""],["2018-08-20",0.68,""],["2018-08-21",0.68,""],["2018-08-22",0.69,""],["2018-08-23",0.7,""],["2018-08-24",0.69,""],["2018-08-27",0.71,""],["2018-08-28",0.71,""],["2018-08-29",0.72,""],["2018-08-30",0.73,""],["2018-08-31",0.71,""],["2018-09-03",0.7,""],["2018-09-04",0.71,""],["2018-09-05",0.71,""],["2018-09-06",0.73,""],["2018-09-07",0.72,""],["2018-09-10",0.73,""],["2018-09-11",0.74,""],["2018-09-12",0.74,""],["2018-09-13",0.75,""],["2018-09-14",0.76,""],["2018-09-17",0.78,""],["2018-09-18",0.77,""],["2018-09-19",0.81,""],["2018-09-20",0.8,""],["2018-09-21",0.79,""],["2018-09-24",0.8,""],["2018-09-25",0.84,""],["2018-09-26",0.85,""],["2018-09-27",0.85,""],["2018-09-28",0.85,""],["2018-10-01",0.86,""],["2018-10-02",0.8,""],["2018-10-03",0.82,""],["2018-10-04",0.89,""],["2018-10-05",0.9,""],["2018-10-08",0.89,""],["2018-10-09",0.92,""],["2018-10-10",0.9,""],["2018-10-11",0.88,""],["2018-10-12",0.9,""],["2018-10-15",0.87,""],["2018-10-16",0.89,""],["2018-10-17",0.85,""],["2018-10-18",0.85,""],["2018-10-19",0.87,""],["2018-10-22",0.89,""],["2018-10-23",0.85,""],["2018-10-24",0.82,""],["2018-10-25",0.81,""],["2018-10-26",0.79,""],["2018-10-29",0.78,""],["2018-10-30",0.79,""],["2018-10-31",0.78,""],["2018-11-02",0.81,""],["2018-11-05",0.82,""],["2018-11-06",0.81,""],["2018-11-07",0.82,""],["2018-11-08",0.85,""],["2018-11-09",0.83,""],["2018-11-12",0.8,""],["2018-11-13",0.82,""],["2018-11-14",0.82,""],["2018-11-15",0.79,""],["2018-11-16",0.8,""],["2018-11-19",0.82,""],["2018-11-20",0.82,""],["2018-11-21",0.83,""],["2018-11-22",0.81,""],["2018-11-23",0.8,""],["2018-11-26",0.81,""],["2018-11-27",0.8,""],["2018-11-28",0.78,""],["2018-11-29",0.77,""],["2018-11-30",0.76,""],["2018-12-03",0.77,""],["2018-12-04",0.76,""],["2018-12-05",0.74,""],["2018-12-06",0.72,""],["2018-12-07",0.74,""],["2018-12-10",0.74,""],["2018-12-11",0.77,""],["2018-12-12",0.72,""],["2018-12-13",0.73,""],["2018-12-14",0.73,""],["2018-12-17",0.74,""],["2018-12-18",0.73,""],["2018-12-19",0.76,""],["2018-12-20",0.74,""],["2018-12-21",0.76,""],["2018-12-27",0.76,""],["2018-12-28",0.76,""],["2019-01-02",0.71,""],["2019-01-03",0.72,""],["2019-01-04",0.73,""],["2019-01-07",0.75,""],["2019-01-08",0.78,""],["2019-01-09",0.79,""],["2019-01-10",0.73,""],["2019-01-11",0.71,""],["2019-01-14",0.68,""],["2019-01-15",0.67,""],["2019-01-16",0.82,""],["2019-01-17",0.82,""],["2019-01-18",0.84,""],["2019-01-21",0.83,""],["2019-01-22",0.84,""],["2019-01-23",0.82,""],["2019-01-24",0.78,""],["2019-01-25",0.75,""],["2019-01-28",0.77,""],["2019-01-29",0.78,""],["2019-01-30",0.78,""],["2019-01-31",0.74,""],["2019-02-01",0.74,""],["2019-02-04",0.73,""],["2019-02-05",0.75,""],["2019-02-06",0.73,""],["2019-02-07",0.73,""],["2019-02-08",0.7,""],["2019-02-11",0.7,""],["2019-02-12",0.7,""],["2019-02-13",0.7,""],["2019-02-14",0.69,""],["2019-02-15",0.68,""],["2019-02-18",0.67,""],["2019-02-19",0.66,""],["2019-02-20",0.64,""],["2019-02-21",0.65,""],["2019-02-22",0.65,""],["2019-02-25",0.65,""],["2019-02-26",0.64,""],["2019-02-27",0.65,""],["2019-02-28",0.68,""],["2019-03-01",0.69,""],["2019-03-04",0.7,""],["2019-03-05",0.7,""],["2019-03-06",0.68,""],["2019-03-07",0.64,""],["2019-03-08",0.53,""],["2019-03-11",0.54,""],["2019-03-12",0.55,""],["2019-03-13",0.54,""],["2019-03-14",0.53,""],["2019-03-15",0.53,""],["2019-03-18",0.53,""],["2019-03-19",0.52,""],["2019-03-20",0.53,""],["2019-03-21",0.5,""],["2019-03-22",0.44,""],["2019-03-25",0.45,""],["2019-03-26",0.45,""],["2019-03-27",0.42,""],["2019-03-28",0.4,""],["2019-03-29",0.41,""],["2019-04-01",0.45,""],["2019-04-02",0.46,""],["2019-04-03",0.48,""],["2019-04-04",0.47,""],["2019-04-05",0.47,""],["2019-04-08",0.45,""],["2019-04-09",0.46,""],["2019-04-10",0.45,""],["2019-04-11",0.42,""],["2019-04-12",0.45,""],["2019-04-15",0.5,""],["2019-04-16","NA","M"],["2019-04-17",0.53,""],["2019-04-18",0.47,""],["2019-04-23",0.49,""],["2019-04-24",0.48,""],["2019-04-25",0.46,""],["2019-04-26",0.46,""],["2019-04-29",0.45,""],["2019-04-30",0.48,""],["2019-05-02",0.45,""],["2019-05-03",0.47,""],["2019-05-06",0.45,""],["2019-05-07",0.42,""],["2019-05-08",0.42,""],["2019-05-09",0.43,""],["2019-05-10",0.44,""],["2019-05-13",0.44,""],["2019-05-14",0.44,""],["2019-05-15",0.41,""],["2019-05-16",0.38,""],["2019-05-17",0.38,""],["2019-05-20",0.4,""],["2019-05-21",0.41,""],["2019-05-22",0.41,""],["2019-05-23",0.39,""],["2019-05-24",0.37,""],["2019-05-27",0.36,""],["2019-05-28",0.35,""],["2019-05-29",0.32,""],["2019-06-03",0.26,""],["2019-06-04",0.25,""],["2019-06-05",0.24,""],["2019-06-06",0.2,""],["2019-06-07",0.18,""],["2019-06-11",0.18,""],["2019-06-12",0.18,""],["2019-06-13",0.18,""],["2019-06-14",0.16,""],["2019-06-17",0.15,""],["2019-06-18",0.1,""],["2019-06-19",0.12,""],["2019-06-20",0.09,""],["2019-06-21",0.11,""],["2019-06-24",0.09,""],["2019-06-25",0.08,""],["2019-06-26",0.07,""],["2019-06-27",0.1,""],["2019-06-28",0.07,""],["2019-07-01",0.06,""],["2019-07-02",0.02,""],["2019-07-03",-0.03,""],["2019-07-04",-0.06,""],["2019-07-05",-0.05,""],["2019-07-08",-0.02,""],["2019-07-09",0.01,""],["2019-07-10",0.07,""],["2019-07-11",0.04,""],["2019-07-12",0.12,""],["2019-07-15",0.11,""],["2019-07-16",0.06,""],["2019-07-17",0.04,""],["2019-07-18",0.01,""],["2019-07-19",0.0,""],["2019-07-22",-0.01,""],["2019-07-23",-0.01,""],["2019-07-24",-0.05,""],["2019-07-25",-0.07,""],["2019-07-26",-0.05,""],["2019-07-29",-0.08,""],["2019-07-30",-0.08,""],["2019-07-31",-0.09,""],["2019-08-01",-0.09,""],["2019-08-02",-0.16,""],["2019-08-05",-0.19,""],["2019-08-06",-0.19,""],["2019-08-07",-0.25,""],["2019-08-08",-0.25,""],["2019-08-09",-0.24,""],["2019-08-12",-0.24,""],["2019-08-13",-0.26,""],["2019-08-14",-0.29,""],["2019-08-16",-0.38,""],["2019-08-19",-0.31,""],["2019-08-20",-0.34,""],["2019-08-21",-0.33,""],["2019-08-22",-0.33,""],["2019-08-23",-0.27,""],["2019-08-26",-0.31,""],["2019-08-27",-0.33,""],["2019-08-28",-0.37,""],["2019-08-29",-0.35,""],["2019-08-30",-0.34,""],["2019-09-02",-0.35,""],["2019-09-03",-0.37,""],["2019-09-04",-0.32,""],["2019-09-05",-0.3,""],["2019-09-06",-0.24,""],["2019-09-09",-0.25,""],["2019-09-10",-0.22,""],["2019-09-11",-0.19,""],["2019-09-12",-0.24,""],["2019-09-13",-0.16,""],["2019-09-16",-0.16,""],["2019-09-17",-0.15,""],["2019-09-18",-0.16,""],["2019-09-19",-0.16,""],["2019-09-20",-0.19,""],["2019-09-23",-0.25,""],["2019-09-24",-0.25,""],["2019-09-25",-0.28,""],["2019-09-26",-0.26,""],["2019-09-27",-0.26,""],["2019-09-30",-0.25,""],["2019-10-01",-0.2,""],["2019-10-02",-0.21,""],["2019-10-03",-0.25,""],["2019-10-04",-0.27,""],["2019-10-07",-0.26,""],["2019-10-08",-0.26,""],["2019-10-09",-0.26,""],["2019-10-10",-0.23,""],["2019-10-11",-0.18,""],["2019-10-14",-0.17,""],["2019-10-15",-0.18,""],["2019-10-16",-0.15,""],["2019-10-17",-0.1,""],["2019-10-18",-0.1,""],["2019-10-21",-0.05,""],["2019-10-22",-0.08,""],["2019-10-23",-0.11,""],["2019-10-24",-0.1,""],["2019-10-25",-0.11,""],["2019-10-28",-0.06,""],["2019-10-29",-0.06,""],["2019-10-30",-0.07,""],["2019-10-31",-0.11,""],["2019-11-04",-0.06,""],["2019-11-05",-0.02,""],["2019-11-06",-0.03,""],["2019-11-07",-0.03,""],["2019-11-08",0.03,""],["2019-11-12",0.05,""],["2019-11-13",0.0,""],["2019-11-14",-0.03,""],["2019-11-15",-0.03,""],["2019-11-18",-0.03,""],["2019-11-19",-0.05,""],["2019-11-20",-0.09,""],["2019-11-21",-0.06,""],["2019-11-22",-0.07,""],["2019-11-25",-0.06,""],["2019-11-26",-0.07,""],["2019-11-27",-0.09,""],["2019-11-28",-0.08,""],["2019-11-29",-0.07,""],["2019-12-02",0.0,""],["2019-12-03",0.0,""],["2019-12-04",-0.05,""],["2019-12-05",-0.01,""],["2019-12-06",-0.01,""],["2019-12-09",-0.02,""],["2019-12-10",0.0,""],["2019-12-11",-0.03,""],["2019-12-12",-0.04,""],["2019-12-13",0.02,""],["2019-12-16",-0.03,""],["2019-12-17",-0.01,""],["2019-12-18",-0.02,""],["2019-12-19",0.05,""],["2019-12-20",0.04,""],["2019-12-23",0.01,""],["2019-12-24",0.03,""],["2019-12-27",0.02,""],["2019-12-30",0.07,""]]}
+{"code":"RL.A.D","dimensions":{"FREQUENCY":"D","IROLOBE2_MATUR":"RL","IROLOBE2_TYPE":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1989-06-05",8.36,""],["1989-06-06",8.36,""],["1989-06-07",8.34,""],["1989-06-08",8.3,""],["1989-06-09",8.3,""],["1989-06-12",8.3,""],["1989-06-13",8.32,""],["1989-06-14",8.32,""],["1989-06-15",8.32,""],["1989-06-16",8.31,""],["1989-06-19",8.33,""],["1989-06-20",8.35,""],["1989-06-21",8.37,""],["1989-06-22",8.37,""],["1989-06-23",8.37,""],["1989-06-26",8.36,""],["1989-06-27",8.37,""],["1989-06-28",8.37,""],["1989-06-29",8.38,""],["1989-06-30",8.4,""],["1989-07-03",8.41,""],["1989-07-04",8.41,""],["1989-07-05",8.4,""],["1989-07-06",8.4,""],["1989-07-07",8.4,""],["1989-07-10",8.4,""],["1989-07-11",8.39,""],["1989-07-12",8.37,""],["1989-07-13",8.37,""],["1989-07-14",8.37,""],["1989-07-17",8.38,""],["1989-07-18",8.39,""],["1989-07-19",8.4,""],["1989-07-20",8.37,""],["1989-07-24",8.39,""],["1989-07-25",8.39,""],["1989-07-26",8.39,""],["1989-07-27",8.39,""],["1989-07-28",8.39,""],["1989-07-31",8.39,""],["1989-08-01",8.33,""],["1989-08-02",8.33,""],["1989-08-03",8.33,""],["1989-08-04",8.34,""],["1989-08-07",8.34,""],["1989-08-08",8.33,""],["1989-08-09",8.32,""],["1989-08-10",8.33,""],["1989-08-11",8.33,""],["1989-08-14",8.33,""],["1989-08-16",8.33,""],["1989-08-17",8.33,""],["1989-08-18",8.36,""],["1989-08-21",8.36,""],["1989-08-22",8.37,""],["1989-08-23",8.38,""],["1989-08-24",8.38,""],["1989-08-25",8.38,""],["1989-08-28",8.39,""],["1989-08-29",8.39,""],["1989-08-30",8.41,""],["1989-08-31",8.41,""],["1989-09-01",8.4,""],["1989-09-04",8.39,""],["1989-09-05",8.41,""],["1989-09-06",8.4,""],["1989-09-07",8.4,""],["1989-09-08",8.4,""],["1989-09-11",8.4,""],["1989-09-12",8.4,""],["1989-09-13",8.41,""],["1989-09-14",8.41,""],["1989-09-15",8.42,""],["1989-09-18",8.43,""],["1989-09-19",8.43,""],["1989-09-20",8.44,""],["1989-09-21",8.45,""],["1989-09-22",8.46,""],["1989-09-25",8.45,""],["1989-09-26",8.46,""],["1989-09-27",8.48,""],["1989-09-28",8.49,""],["1989-09-29",8.56,""],["1989-10-02",8.6,""],["1989-10-03",8.59,""],["1989-10-04",8.59,""],["1989-10-05",8.6,""],["1989-10-06",8.61,""],["1989-10-09",8.58,""],["1989-10-10",8.59,""],["1989-10-11",8.65,""],["1989-10-12",8.65,""],["1989-10-13",8.66,""],["1989-10-16",8.6,""],["1989-10-17",8.65,""],["1989-10-18",8.7,""],["1989-10-19",8.69,""],["1989-10-20",8.69,""],["1989-10-23",8.73,""],["1989-10-24",8.74,""],["1989-10-25",8.74,""],["1989-10-26",8.77,""],["1989-10-27",8.82,""],["1989-10-30",8.87,""],["1989-10-31",8.94,""],["1989-11-02",8.99,""],["1989-11-03",8.98,""],["1989-11-06",9.05,""],["1989-11-07",9.06,""],["1989-11-08",9.04,""],["1989-11-09",9.01,""],["1989-11-10",8.96,""],["1989-11-14",9.0,""],["1989-11-15",8.97,""],["1989-11-16",8.98,""],["1989-11-17",9.02,""],["1989-11-20",9.09,""],["1989-11-21",9.11,""],["1989-11-22",9.11,""],["1989-11-23",9.13,""],["1989-11-24",9.14,""],["1989-11-27",9.19,""],["1989-11-28",9.29,""],["1989-11-29",9.38,""],["1989-11-30",9.47,""],["1989-12-01",9.38,""],["1989-12-04",9.36,""],["1989-12-05",9.35,""],["1989-12-06",9.37,""],["1989-12-07",9.36,""],["1989-12-08",9.42,""],["1989-12-11",9.38,""],["1989-12-12",9.34,""],["1989-12-13",9.42,""],["1989-12-14",9.4,""],["1989-12-15",9.33,""],["1989-12-18",9.37,""],["1989-12-19",9.39,""],["1989-12-20",9.45,""],["1989-12-21",9.47,""],["1989-12-22",9.39,""],["1989-12-27",9.42,""],["1989-12-28",9.49,""],["1990-01-02",9.6,""],["1990-01-03",9.65,""],["1990-01-04",9.65,""],["1990-01-05",9.63,""],["1990-01-08",9.67,""],["1990-01-09",9.67,""],["1990-01-10",9.7,""],["1990-01-11",9.71,""],["1990-01-12",9.74,""],["1990-01-15",9.73,""],["1990-01-16",9.78,""],["1990-01-17",9.79,""],["1990-01-18",9.84,""],["1990-01-19",9.87,""],["1990-01-22",9.85,""],["1990-01-23",9.85,""],["1990-01-24",9.9,""],["1990-01-25",9.87,""],["1990-01-26",9.97,""],["1990-01-29",10.02,""],["1990-01-30",10.0,""],["1990-01-31",10.07,""],["1990-02-01",10.04,""],["1990-02-02",10.03,""],["1990-02-05",10.08,""],["1990-02-06",10.13,""],["1990-02-07",10.22,""],["1990-02-08",10.43,""],["1990-02-09",10.37,""],["1990-02-12",10.45,""],["1990-02-13",10.41,""],["1990-02-14",10.38,""],["1990-02-15",10.38,""],["1990-02-16",10.38,""],["1990-02-19",10.47,""],["1990-02-20",10.59,""],["1990-02-21",10.56,""],["1990-02-22",10.56,""],["1990-02-23",10.6,""],["1990-02-26",10.64,""],["1990-02-27",10.61,""],["1990-02-28",10.61,""],["1990-03-01",10.74,""],["1990-03-02",10.72,""],["1990-03-05",10.69,""],["1990-03-06",10.65,""],["1990-03-07",10.64,""],["1990-03-08",10.55,""],["1990-03-09",10.53,""],["1990-03-12",10.57,""],["1990-03-13",10.56,""],["1990-03-14",10.4,""],["1990-03-15",10.06,""],["1990-03-16",10.05,""],["1990-03-19",10.1,""],["1990-03-20",10.15,""],["1990-03-21",10.07,""],["1990-03-22",10.03,""],["1990-03-23",9.88,""],["1990-03-26",9.88,""],["1990-03-27",9.86,""],["1990-03-28",9.89,""],["1990-03-29",9.87,""],["1990-03-30",9.81,""],["1990-04-02",9.84,""],["1990-04-03",9.84,""],["1990-04-04",9.86,""],["1990-04-05",9.95,""],["1990-04-06",10.0,""],["1990-04-09",10.07,""],["1990-04-10",10.07,""],["1990-04-11",10.01,""],["1990-04-12",10.0,""],["1990-04-13",9.99,""],["1990-04-17",9.99,""],["1990-04-18",9.99,""],["1990-04-19",9.99,""],["1990-04-20",9.99,""],["1990-04-23",10.05,""],["1990-04-24",10.07,""],["1990-04-25",10.09,""],["1990-04-26",10.07,""],["1990-04-27",10.06,""],["1990-04-30",10.1,""],["1990-05-02",10.12,""],["1990-05-03",10.08,""],["1990-05-04",9.95,""],["1990-05-07",9.83,""],["1990-05-08",9.83,""],["1990-05-09",9.82,""],["1990-05-10",9.8,""],["1990-05-11",9.76,""],["1990-05-14",9.75,""],["1990-05-15",9.79,""],["1990-05-16",9.82,""],["1990-05-17",9.82,""],["1990-05-18",9.84,""],["1990-05-21",9.87,""],["1990-05-22",9.83,""],["1990-05-23",9.73,""],["1990-05-28",9.73,""],["1990-05-29",9.69,""],["1990-05-30",9.72,""],["1990-05-31",9.71,""],["1990-06-01",9.71,""],["1990-06-05",9.72,""],["1990-06-06",9.72,""],["1990-06-07",9.75,""],["1990-06-08",9.79,""],["1990-06-11",9.88,""],["1990-06-12",9.87,""],["1990-06-13",9.78,""],["1990-06-14",9.77,""],["1990-06-15",9.76,""],["1990-06-18",9.77,""],["1990-06-19",9.72,""],["1990-06-20",9.73,""],["1990-06-21",9.72,""],["1990-06-22",9.73,""],["1990-06-25",9.72,""],["1990-06-26",9.73,""],["1990-06-27",9.72,""],["1990-06-28",9.71,""],["1990-06-29",9.7,""],["1990-07-02",9.65,""],["1990-07-03",9.65,""],["1990-07-04",9.64,""],["1990-07-05",9.56,""],["1990-07-06",9.5,""],["1990-07-09",9.55,""],["1990-07-10",9.61,""],["1990-07-11",9.58,""],["1990-07-12",9.59,""],["1990-07-13",9.55,""],["1990-07-16",9.54,""],["1990-07-17",9.52,""],["1990-07-18",9.46,""],["1990-07-19",9.47,""],["1990-07-20",9.47,""],["1990-07-24",9.51,""],["1990-07-25",9.51,""],["1990-07-26",9.56,""],["1990-07-27",9.56,""],["1990-07-30",9.55,""],["1990-07-31",9.56,""],["1990-08-01",9.55,""],["1990-08-02",9.6,""],["1990-08-03",9.72,""],["1990-08-06",10.02,""],["1990-08-07",10.09,""],["1990-08-08",10.04,""],["1990-08-09",9.98,""],["1990-08-10",9.97,""],["1990-08-13",9.99,""],["1990-08-14",9.97,""],["1990-08-16",9.93,""],["1990-08-17",9.99,""],["1990-08-20",10.04,""],["1990-08-21",10.15,""],["1990-08-22",10.14,""],["1990-08-23",10.19,""],["1990-08-24",10.19,""],["1990-08-27",10.08,""],["1990-08-28",10.08,""],["1990-08-29",10.13,""],["1990-08-30",10.17,""],["1990-08-31",10.2,""],["1990-09-03",10.21,""],["1990-09-04",10.25,""],["1990-09-05",10.24,""],["1990-09-06",10.25,""],["1990-09-07",10.24,""],["1990-09-10",10.2,""],["1990-09-11",10.19,""],["1990-09-12",10.13,""],["1990-09-13",10.15,""],["1990-09-14",10.15,""],["1990-09-17",10.23,""],["1990-09-18",10.24,""],["1990-09-19",10.28,""],["1990-09-20",10.3,""],["1990-09-21",10.34,""],["1990-09-24",10.45,""],["1990-09-25",10.51,""],["1990-09-26",10.52,""],["1990-09-27",10.54,""],["1990-09-28",10.55,""],["1990-10-01",10.53,""],["1990-10-02",10.45,""],["1990-10-03",10.47,""],["1990-10-04",10.47,""],["1990-10-05",10.46,""],["1990-10-08",10.38,""],["1990-10-09",10.38,""],["1990-10-10",10.43,""],["1990-10-11",10.36,""],["1990-10-12",10.32,""],["1990-10-15",10.24,""],["1990-10-16",10.2,""],["1990-10-17",10.11,""],["1990-10-18",10.05,""],["1990-10-19",9.94,""],["1990-10-22",9.97,""],["1990-10-23",9.98,""],["1990-10-24",9.99,""],["1990-10-25",10.02,""],["1990-10-26",10.04,""],["1990-10-29",10.06,""],["1990-10-30",10.08,""],["1990-10-31",10.12,""],["1990-11-05",10.13,""],["1990-11-06",10.1,""],["1990-11-07",10.11,""],["1990-11-08",10.15,""],["1990-11-09",10.13,""],["1990-11-12",10.04,""],["1990-11-13",9.98,""],["1990-11-14",10.01,""],["1990-11-15",10.02,""],["1990-11-16",10.02,""],["1990-11-19",9.93,""],["1990-11-20",9.94,""],["1990-11-21",9.91,""],["1990-11-22",9.92,""],["1990-11-23",9.93,""],["1990-11-26",9.94,""],["1990-11-27",9.97,""],["1990-11-28",9.99,""],["1990-11-29",10.02,""],["1990-12-03",9.93,""],["1990-12-04",9.97,""],["1990-12-05",10.0,""],["1990-12-06",10.0,""],["1990-12-07",9.92,""],["1990-12-10",9.9,""],["1990-12-11",9.96,""],["1990-12-12",9.91,""],["1990-12-13",9.89,""],["1990-12-14",9.88,""],["1990-12-17",9.92,""],["1990-12-18",9.94,""],["1990-12-19",9.94,""],["1990-12-20",9.99,""],["1990-12-21",9.99,""],["1990-12-24",10.0,""],["1990-12-27",9.98,""],["1990-12-28",9.98,""],["1991-01-02",10.0,""],["1991-01-03",9.97,""],["1991-01-04",9.9,""],["1991-01-07",9.95,""],["1991-01-08",9.94,""],["1991-01-09",9.94,""],["1991-01-10",9.95,""],["1991-01-11",9.91,""],["1991-01-14",10.01,""],["1991-01-15",10.0,""],["1991-01-16",10.01,""],["1991-01-17",9.94,""],["1991-01-18",9.97,""],["1991-01-21",9.94,""],["1991-01-22",9.95,""],["1991-01-23",9.87,""],["1991-01-24",9.73,""],["1991-01-25",9.71,""],["1991-01-28",9.67,""],["1991-01-29",9.61,""],["1991-01-30",9.58,""],["1991-01-31",9.59,""],["1991-02-01",9.59,""],["1991-02-04",9.5,""],["1991-02-05",9.4,""],["1991-02-06",9.35,""],["1991-02-07",9.3,""],["1991-02-08",9.29,""],["1991-02-11",9.22,""],["1991-02-12",9.26,""],["1991-02-13",9.26,""],["1991-02-14",9.24,""],["1991-02-15",9.08,""],["1991-02-18",9.07,""],["1991-02-19",9.0,""],["1991-02-20",9.11,""],["1991-02-21",9.2,""],["1991-02-22",9.22,""],["1991-02-25",9.19,""],["1991-02-26",9.2,""],["1991-02-27",9.28,""],["1991-02-28",9.19,""],["1991-03-01",9.25,""],["1991-03-04",9.27,""],["1991-03-05",9.27,""],["1991-03-06",9.2,""],["1991-03-07",9.16,""],["1991-03-08",9.11,""],["1991-03-11",9.14,""],["1991-03-12",9.12,""],["1991-03-13",9.15,""],["1991-03-14",9.12,""],["1991-03-15",9.13,""],["1991-03-18",9.17,""],["1991-03-19",9.24,""],["1991-03-20",9.33,""],["1991-03-21",9.29,""],["1991-03-22",9.32,""],["1991-03-25",9.33,""],["1991-03-26",9.36,""],["1991-03-27",9.35,""],["1991-03-28",9.37,""],["1991-04-02",9.33,""],["1991-04-03",9.32,""],["1991-04-04",9.31,""],["1991-04-05",9.22,""],["1991-04-08",9.18,""],["1991-04-09",9.12,""],["1991-04-10",9.17,""],["1991-04-11",9.16,""],["1991-04-12",9.12,""],["1991-04-15",9.09,""],["1991-04-16",9.11,""],["1991-04-17",9.12,""],["1991-04-18",9.15,""],["1991-04-19",9.16,""],["1991-04-22",9.2,""],["1991-04-23",9.16,""],["1991-04-24",9.13,""],["1991-04-25",9.14,""],["1991-04-26",9.15,""],["1991-04-29",9.14,""],["1991-04-30",9.12,""],["1991-05-02",9.1,""],["1991-05-03",9.07,""],["1991-05-06",9.1,""],["1991-05-07",9.1,""],["1991-05-08",9.11,""],["1991-05-13",9.12,""],["1991-05-14",9.14,""],["1991-05-15",9.16,""],["1991-05-16",9.17,""],["1991-05-17",9.18,""],["1991-05-21",9.16,""],["1991-05-22",9.16,""],["1991-05-23",9.18,""],["1991-05-24",9.18,""],["1991-05-27",9.17,""],["1991-05-28",9.16,""],["1991-05-29",9.12,""],["1991-05-30",9.1,""],["1991-05-31",9.08,""],["1991-06-03",9.1,""],["1991-06-04",9.13,""],["1991-06-05",9.13,""],["1991-06-06",9.18,""],["1991-06-07",9.2,""],["1991-06-10",9.19,""],["1991-06-11",9.2,""],["1991-06-12",9.21,""],["1991-06-13",9.28,""],["1991-06-14",9.27,""],["1991-06-17",9.25,""],["1991-06-18",9.3,""],["1991-06-19",9.29,""],["1991-06-20",9.3,""],["1991-06-21",9.3,""],["1991-06-24",9.38,""],["1991-06-25",9.4,""],["1991-06-26",9.39,""],["1991-06-27",9.37,""],["1991-06-28",9.37,""],["1991-07-01",9.35,""],["1991-07-02",9.39,""],["1991-07-03",9.43,""],["1991-07-04",9.46,""],["1991-07-05",9.52,""],["1991-07-08",9.56,""],["1991-07-09",9.52,""],["1991-07-10",9.45,""],["1991-07-11",9.39,""],["1991-07-12",9.4,""],["1991-07-15",9.42,""],["1991-07-16",9.47,""],["1991-07-17",9.45,""],["1991-07-18",9.48,""],["1991-07-19",9.45,""],["1991-07-23",9.46,""],["1991-07-24",9.48,""],["1991-07-25",9.47,""],["1991-07-26",9.51,""],["1991-07-29",9.51,""],["1991-07-30",9.51,""],["1991-07-31",9.55,""],["1991-08-01",9.52,""],["1991-08-02",9.53,""],["1991-08-05",9.49,""],["1991-08-06",9.43,""],["1991-08-07",9.39,""],["1991-08-08",9.4,""],["1991-08-09",9.42,""],["1991-08-12",9.43,""],["1991-08-13",9.4,""],["1991-08-14",9.35,""],["1991-08-16",9.32,""],["1991-08-19",9.53,""],["1991-08-20",9.48,""],["1991-08-21",9.44,""],["1991-08-22",9.37,""],["1991-08-23",9.35,""],["1991-08-26",9.37,""],["1991-08-27",9.36,""],["1991-08-28",9.33,""],["1991-08-29",9.31,""],["1991-08-30",9.3,""],["1991-09-02",9.28,""],["1991-09-03",9.24,""],["1991-09-04",9.24,""],["1991-09-05",9.25,""],["1991-09-06",9.26,""],["1991-09-09",9.21,""],["1991-09-10",9.21,""],["1991-09-11",9.24,""],["1991-09-12",9.22,""],["1991-09-13",9.17,""],["1991-09-16",9.19,""],["1991-09-17",9.21,""],["1991-09-18",9.2,""],["1991-09-19",9.22,""],["1991-09-20",9.22,""],["1991-09-23",9.23,""],["1991-09-24",9.22,""],["1991-09-25",9.21,""],["1991-09-26",9.19,""],["1991-09-27",9.18,""],["1991-09-30",9.16,""],["1991-10-01",9.13,""],["1991-10-02",9.12,""],["1991-10-03",9.13,""],["1991-10-04",9.16,""],["1991-10-07",9.13,""],["1991-10-08",9.15,""],["1991-10-09",9.15,""],["1991-10-10",9.12,""],["1991-10-11",9.12,""],["1991-10-14",9.12,""],["1991-10-15",9.1,""],["1991-10-16",9.09,""],["1991-10-17",9.09,""],["1991-10-18",9.09,""],["1991-10-21",9.07,""],["1991-10-22",9.13,""],["1991-10-23",9.13,""],["1991-10-24",9.16,""],["1991-10-25",9.16,""],["1991-10-28",9.2,""],["1991-10-29",9.15,""],["1991-10-30",9.13,""],["1991-10-31",9.14,""],["1991-11-04",9.15,""],["1991-11-05",9.17,""],["1991-11-06",9.16,""],["1991-11-07",9.13,""],["1991-11-08",9.09,""],["1991-11-12",9.07,""],["1991-11-13",9.09,""],["1991-11-14",9.09,""],["1991-11-15",9.08,""],["1991-11-18",9.09,""],["1991-11-19",9.13,""],["1991-11-20",9.14,""],["1991-11-21",9.14,""],["1991-11-22",9.18,""],["1991-11-25",9.26,""],["1991-11-26",9.22,""],["1991-11-27",9.22,""],["1991-11-28",9.22,""],["1991-11-29",9.22,""],["1991-12-02",9.23,""],["1991-12-03",9.23,""],["1991-12-04",9.23,""],["1991-12-05",9.23,""],["1991-12-06",9.18,""],["1991-12-09",9.18,""],["1991-12-10",9.17,""],["1991-12-11",9.18,""],["1991-12-12",9.13,""],["1991-12-13",9.11,""],["1991-12-16",9.11,""],["1991-12-17",9.06,""],["1991-12-18",9.05,""],["1991-12-19",9.09,""],["1991-12-20",9.06,""],["1991-12-23",9.08,""],["1991-12-24",9.08,""],["1991-12-27",9.07,""],["1991-12-30",9.02,""],["1991-12-31","NA","U"],["1992-01-02",8.91,""],["1992-01-03",8.94,""],["1992-01-06",8.86,""],["1992-01-07",8.76,""],["1992-01-08",8.78,""],["1992-01-09",8.74,""],["1992-01-10",8.7,""],["1992-01-13",8.72,""],["1992-01-14",8.73,""],["1992-01-15",8.7,""],["1992-01-16",8.68,""],["1992-01-17",8.68,""],["1992-01-20",8.68,""],["1992-01-21",8.65,""],["1992-01-22",8.63,""],["1992-01-23",8.67,""],["1992-01-24",8.67,""],["1992-01-27",8.7,""],["1992-01-28",8.69,""],["1992-01-29",8.65,""],["1992-01-30",8.64,""],["1992-01-31",8.65,""],["1992-02-03",8.66,""],["1992-02-04",8.69,""],["1992-02-05",8.7,""],["1992-02-06",8.71,""],["1992-02-07",8.68,""],["1992-02-10",8.68,""],["1992-02-11",8.67,""],["1992-02-12",8.68,""],["1992-02-13",8.69,""],["1992-02-14",8.72,""],["1992-02-17",8.75,""],["1992-02-18",8.76,""],["1992-02-19",8.8,""],["1992-02-20",8.81,""],["1992-02-21",8.82,""],["1992-02-24",8.79,""],["1992-02-25",8.73,""],["1992-02-26",8.69,""],["1992-02-27",8.65,""],["1992-02-28",8.66,""],["1992-03-02",8.66,""],["1992-03-03",8.67,""],["1992-03-04",8.67,""],["1992-03-05",8.7,""],["1992-03-06",8.73,""],["1992-03-09",8.72,""],["1992-03-10",8.69,""],["1992-03-11",8.72,""],["1992-03-12",8.75,""],["1992-03-13",8.74,""],["1992-03-16",8.78,""],["1992-03-17",8.78,""],["1992-03-18",8.78,""],["1992-03-19",8.82,""],["1992-03-20",8.86,""],["1992-03-23",8.97,""],["1992-03-24",9.01,""],["1992-03-25",8.97,""],["1992-03-26",8.95,""],["1992-03-27",8.98,""],["1992-03-30",8.98,""],["1992-03-31",8.95,""],["1992-04-01",8.91,""],["1992-04-02",8.93,""],["1992-04-03",8.93,""],["1992-04-06",8.86,""],["1992-04-07",8.84,""],["1992-04-08",8.81,""],["1992-04-09",8.83,""],["1992-04-10",8.81,""],["1992-04-13",8.79,""],["1992-04-14",8.8,""],["1992-04-15",8.78,""],["1992-04-16",8.79,""],["1992-04-17",8.8,""],["1992-04-21",8.83,""],["1992-04-22",8.83,""],["1992-04-23",8.83,""],["1992-04-24",8.91,""],["1992-04-27",8.94,""],["1992-04-28",8.92,""],["1992-04-29",8.89,""],["1992-04-30",8.91,""],["1992-05-04",8.89,""],["1992-05-05",8.92,""],["1992-05-06",8.9,""],["1992-05-07",8.83,""],["1992-05-08",8.84,""],["1992-05-11",8.83,""],["1992-05-12",8.83,""],["1992-05-13",8.81,""],["1992-05-14",8.8,""],["1992-05-15",8.84,""],["1992-05-18",8.8,""],["1992-05-19",8.8,""],["1992-05-20",8.8,""],["1992-05-21",8.81,""],["1992-05-22",8.8,""],["1992-05-25",8.79,""],["1992-05-26",8.79,""],["1992-05-27",8.83,""],["1992-06-01",8.81,""],["1992-06-02",8.8,""],["1992-06-03",8.84,""],["1992-06-04",8.92,""],["1992-06-05",8.9,""],["1992-06-09",8.89,""],["1992-06-10",8.9,""],["1992-06-11",8.91,""],["1992-06-12",8.91,""],["1992-06-15",8.94,""],["1992-06-16",8.98,""],["1992-06-17",8.97,""],["1992-06-18",8.98,""],["1992-06-19",8.92,""],["1992-06-22",8.96,""],["1992-06-23",8.98,""],["1992-06-24",8.98,""],["1992-06-25",8.95,""],["1992-06-26",8.92,""],["1992-06-29",8.93,""],["1992-06-30",8.9,""],["1992-07-01",8.91,""],["1992-07-02",8.89,""],["1992-07-03",8.84,""],["1992-07-06",8.84,""],["1992-07-07",8.83,""],["1992-07-08",8.84,""],["1992-07-09",8.85,""],["1992-07-10",8.85,""],["1992-07-13",8.9,""],["1992-07-14",8.89,""],["1992-07-15",8.88,""],["1992-07-16",8.87,""],["1992-07-17",8.9,""],["1992-07-20",8.97,""],["1992-07-22",8.99,""],["1992-07-23",8.98,""],["1992-07-24",8.99,""],["1992-07-27",8.95,""],["1992-07-28",8.94,""],["1992-07-29",8.95,""],["1992-07-30",8.98,""],["1992-07-31",9.06,""],["1992-08-03",9.1,""],["1992-08-04",9.06,""],["1992-08-05",9.06,""],["1992-08-06",9.03,""],["1992-08-07",9.02,""],["1992-08-10",9.0,""],["1992-08-11",9.0,""],["1992-08-12",9.0,""],["1992-08-13",9.04,""],["1992-08-14",9.04,""],["1992-08-18",8.96,""],["1992-08-19",9.0,""],["1992-08-20",9.0,""],["1992-08-21",8.98,""],["1992-08-24",8.98,""],["1992-08-25",8.98,""],["1992-08-26",9.02,""],["1992-08-27",9.03,""],["1992-08-28",9.1,""],["1992-08-31",9.11,""],["1992-09-01",9.13,""],["1992-09-02",9.14,""],["1992-09-03",9.06,""],["1992-09-04",9.0,""],["1992-09-07",8.85,""],["1992-09-08",8.83,""],["1992-09-09",8.89,""],["1992-09-10",8.9,""],["1992-09-11",8.88,""],["1992-09-14",8.68,""],["1992-09-15",8.7,""],["1992-09-16",8.66,""],["1992-09-17",8.6,""],["1992-09-18",8.62,""],["1992-09-21",8.64,""],["1992-09-22",8.68,""],["1992-09-23",8.62,""],["1992-09-24",8.63,""],["1992-09-25",8.63,""],["1992-09-28",8.6,""],["1992-09-29",8.63,""],["1992-09-30",8.64,""],["1992-10-01",8.57,""],["1992-10-02",8.55,""],["1992-10-05",8.51,""],["1992-10-06",8.46,""],["1992-10-07",8.37,""],["1992-10-08",8.37,""],["1992-10-09",8.31,""],["1992-10-12",8.38,""],["1992-10-13",8.34,""],["1992-10-14",8.31,""],["1992-10-15",8.33,""],["1992-10-16",8.29,""],["1992-10-19",8.23,""],["1992-10-20",8.11,""],["1992-10-21",8.09,""],["1992-10-22",8.15,""],["1992-10-23",8.15,""],["1992-10-26",8.12,""],["1992-10-27",8.16,""],["1992-10-28",8.13,""],["1992-10-29",8.13,""],["1992-10-30",8.16,""],["1992-11-03",8.13,""],["1992-11-04",8.1,""],["1992-11-05",8.06,""],["1992-11-06",7.99,""],["1992-11-09",7.92,""],["1992-11-10",7.97,""],["1992-11-12",7.99,""],["1992-11-13",8.03,""],["1992-11-16",8.06,""],["1992-11-17",8.11,""],["1992-11-18",8.11,""],["1992-11-19",8.03,""],["1992-11-20",8.03,""],["1992-11-23",8.03,""],["1992-11-24",8.04,""],["1992-11-25",8.0,""],["1992-11-26",8.03,""],["1992-11-27",8.01,""],["1992-11-30",8.04,""],["1992-12-01",8.07,""],["1992-12-02",8.06,""],["1992-12-03",8.03,""],["1992-12-04",8.0,""],["1992-12-07",8.0,""],["1992-12-08",8.0,""],["1992-12-09",7.98,""],["1992-12-10",7.97,""],["1992-12-11",7.97,""],["1992-12-14",8.0,""],["1992-12-15",8.0,""],["1992-12-16",7.98,""],["1992-12-17",8.0,""],["1992-12-18",7.99,""],["1992-12-21",7.99,""],["1992-12-22",7.94,""],["1992-12-23",7.86,""],["1992-12-24",7.79,""],["1992-12-28",7.78,""],["1992-12-29",7.77,""],["1992-12-30",7.74,""],["1992-12-31",7.74,""],["1993-01-04",7.74,""],["1993-01-05",7.61,""],["1993-01-06",7.62,""],["1993-01-07",7.61,""],["1993-01-08",7.48,""],["1993-01-11",7.49,""],["1993-01-12",7.5,""],["1993-01-13",7.54,""],["1993-01-14",7.55,""],["1993-01-15",7.54,""],["1993-01-18",7.52,""],["1993-01-19",7.52,""],["1993-01-20",7.53,""],["1993-01-21",7.57,""],["1993-01-22",7.57,""],["1993-01-25",7.64,""],["1993-01-26",7.59,""],["1993-01-27",7.59,""],["1993-01-28",7.58,""],["1993-01-29",7.55,""],["1993-02-01",7.54,""],["1993-02-02",7.54,""],["1993-02-03",7.55,""],["1993-02-04",7.71,""],["1993-02-05",7.61,""],["1993-02-08",7.62,""],["1993-02-09",7.73,""],["1993-02-10",7.89,""],["1993-02-11",7.73,""],["1993-02-12",7.75,""],["1993-02-15",7.74,""],["1993-02-16",7.71,""],["1993-02-17",7.72,""],["1993-02-18",7.72,""],["1993-02-19",7.68,""],["1993-02-22",7.54,""],["1993-02-23",7.56,""],["1993-02-24",7.58,""],["1993-02-25",7.58,""],["1993-02-26",7.53,""],["1993-03-01",7.47,""],["1993-03-02",7.49,""],["1993-03-03",7.47,""],["1993-03-04",7.43,""],["1993-03-05",7.37,""],["1993-03-08",7.26,""],["1993-03-09",7.24,""],["1993-03-10",7.22,""],["1993-03-11",7.18,""],["1993-03-12",7.22,""],["1993-03-15",7.24,""],["1993-03-16",7.24,""],["1993-03-17",7.25,""],["1993-03-18",7.3,""],["1993-03-19",7.28,""],["1993-03-22",7.4,""],["1993-03-23",7.39,""],["1993-03-24",7.5,""],["1993-03-25",7.58,""],["1993-03-26",7.54,""],["1993-03-29",7.56,""],["1993-03-30",7.47,""],["1993-03-31",7.42,""],["1993-04-01",7.45,""],["1993-04-02",7.49,""],["1993-04-05",7.48,""],["1993-04-06",7.48,""],["1993-04-07",7.44,""],["1993-04-08",7.38,""],["1993-04-09",7.39,""],["1993-04-13",7.33,""],["1993-04-14",7.35,""],["1993-04-15",7.35,""],["1993-04-16",7.38,""],["1993-04-19",7.37,""],["1993-04-20",7.4,""],["1993-04-21",7.43,""],["1993-04-22",7.46,""],["1993-04-23",7.44,""],["1993-04-26",7.51,""],["1993-04-27",7.5,""],["1993-04-28",7.52,""],["1993-04-29",7.56,""],["1993-04-30",7.56,""],["1993-05-03",7.55,""],["1993-05-04",7.5,""],["1993-05-05",7.42,""],["1993-05-06",7.39,""],["1993-05-07",7.46,""],["1993-05-10",7.48,""],["1993-05-11",7.48,""],["1993-05-12",7.43,""],["1993-05-13",7.4,""],["1993-05-14",7.42,""],["1993-05-17",7.43,""],["1993-05-18",7.42,""],["1993-05-19",7.4,""],["1993-05-24",7.41,""],["1993-05-25",7.39,""],["1993-05-26",7.39,""],["1993-05-27",7.36,""],["1993-05-28",7.34,""],["1993-06-01",7.39,""],["1993-06-02",7.42,""],["1993-06-03",7.38,""],["1993-06-04",7.37,""],["1993-06-07",7.38,""],["1993-06-08",7.36,""],["1993-06-09",7.33,""],["1993-06-10",7.26,""],["1993-06-11",7.27,""],["1993-06-14",7.23,""],["1993-06-15",7.24,""],["1993-06-16",7.22,""],["1993-06-17",7.22,""],["1993-06-18",7.2,""],["1993-06-21",7.16,""],["1993-06-22",7.17,""],["1993-06-23",7.17,""],["1993-06-24",7.12,""],["1993-06-25",7.11,""],["1993-06-28",7.08,""],["1993-06-29",7.0,""],["1993-06-30",6.99,""],["1993-07-01",6.97,""],["1993-07-02",7.02,""],["1993-07-05",7.04,""],["1993-07-06",7.03,""],["1993-07-07",7.0,""],["1993-07-08",7.04,""],["1993-07-09",7.05,""],["1993-07-12",7.08,""],["1993-07-13",7.01,""],["1993-07-14",7.01,""],["1993-07-15",7.06,""],["1993-07-16",7.04,""],["1993-07-19",7.0,""],["1993-07-20",7.0,""],["1993-07-22",7.1,""],["1993-07-23",7.11,""],["1993-07-26",7.11,""],["1993-07-27",7.13,""],["1993-07-28",7.1,""],["1993-07-29",7.08,""],["1993-07-30",7.14,""],["1993-08-02",7.04,""],["1993-08-03",7.04,""],["1993-08-04",7.02,""],["1993-08-05",7.02,""],["1993-08-06",7.0,""],["1993-08-09",7.05,""],["1993-08-10",7.09,""],["1993-08-11",7.05,""],["1993-08-12",7.05,""],["1993-08-13",7.09,""],["1993-08-17",7.12,""],["1993-08-18",7.07,""],["1993-08-19",7.08,""],["1993-08-20",7.09,""],["1993-08-23",7.09,""],["1993-08-24",7.11,""],["1993-08-25",7.11,""],["1993-08-26",7.1,""],["1993-08-27",7.14,""],["1993-08-30",7.14,""],["1993-08-31",7.08,""],["1993-09-01",7.07,""],["1993-09-02",7.22,""],["1993-09-03",7.31,""],["1993-09-06",7.39,""],["1993-09-07",7.26,""],["1993-09-08",7.16,""],["1993-09-09",7.14,""],["1993-09-10",7.16,""],["1993-09-13",7.11,""],["1993-09-14",7.09,""],["1993-09-15",7.17,""],["1993-09-16",7.16,""],["1993-09-17",7.15,""],["1993-09-20",7.14,""],["1993-09-21",7.2,""],["1993-09-22",7.25,""],["1993-09-23",7.27,""],["1993-09-24",7.29,""],["1993-09-27",7.24,""],["1993-09-28",7.26,""],["1993-09-29",7.4,""],["1993-09-30",7.38,""],["1993-10-01",7.43,""],["1993-10-04",7.38,""],["1993-10-05",7.27,""],["1993-10-06",7.19,""],["1993-10-07",7.26,""],["1993-10-08",7.24,""],["1993-10-11",7.29,""],["1993-10-12",7.3,""],["1993-10-13",7.27,""],["1993-10-14",7.25,""],["1993-10-15",7.16,""],["1993-10-18",7.08,""],["1993-10-19",7.11,""],["1993-10-20",7.12,""],["1993-10-21",7.12,""],["1993-10-22",7.08,""],["1993-10-25",7.11,""],["1993-10-26",7.09,""],["1993-10-27",7.1,""],["1993-10-28",7.11,""],["1993-10-29",7.08,""],["1993-11-02",7.1,""],["1993-11-03",7.07,""],["1993-11-04",7.02,""],["1993-11-05",6.97,""],["1993-11-08",7.0,""],["1993-11-09",7.0,""],["1993-11-10",7.02,""],["1993-11-12",7.03,""],["1993-11-15",6.95,""],["1993-11-16",6.93,""],["1993-11-17",6.78,""],["1993-11-18",6.79,""],["1993-11-19",6.81,""],["1993-11-22",6.87,""],["1993-11-23",6.92,""],["1993-11-24",6.9,""],["1993-11-25",6.9,""],["1993-11-26",6.82,""],["1993-11-29",6.79,""],["1993-11-30",6.82,""],["1993-12-01",6.82,""],["1993-12-02",6.81,""],["1993-12-03",6.82,""],["1993-12-06",6.78,""],["1993-12-07",6.74,""],["1993-12-08",6.68,""],["1993-12-09",6.61,""],["1993-12-10",6.62,""],["1993-12-13",6.58,""],["1993-12-14",6.58,""],["1993-12-15",6.6,""],["1993-12-16",6.61,""],["1993-12-17",6.62,""],["1993-12-20",6.58,""],["1993-12-21",6.51,""],["1993-12-22",6.49,""],["1993-12-23",6.45,""],["1993-12-24",6.4,""],["1993-12-28",6.4,""],["1993-12-29",6.35,""],["1993-12-30",6.33,""],["1994-01-03",6.33,""],["1994-01-04",6.4,""],["1994-01-05",6.51,""],["1994-01-06",6.5,""],["1994-01-07",6.48,""],["1994-01-10",6.45,""],["1994-01-11",6.51,""],["1994-01-12",6.52,""],["1994-01-13",6.55,""],["1994-01-14",6.6,""],["1994-01-17",6.6,""],["1994-01-18",6.65,""],["1994-01-19",6.56,""],["1994-01-20",6.55,""],["1994-01-21",6.57,""],["1994-01-24",6.59,""],["1994-01-25",6.51,""],["1994-01-26",6.54,""],["1994-01-27",6.51,""],["1994-01-28",6.51,""],["1994-01-31",6.47,""],["1994-02-01",6.44,""],["1994-02-02",6.47,""],["1994-02-03",6.49,""],["1994-02-04",6.56,""],["1994-02-07",6.59,""],["1994-02-08",6.56,""],["1994-02-09",6.61,""],["1994-02-10",6.57,""],["1994-02-11",6.63,""],["1994-02-14",6.62,""],["1994-02-15",6.66,""],["1994-02-16",6.74,""],["1994-02-17",6.77,""],["1994-02-18",6.77,""],["1994-02-21",6.87,""],["1994-02-22",6.92,""],["1994-02-23",6.86,""],["1994-02-24",6.87,""],["1994-02-25",7.0,""],["1994-02-28",6.94,""],["1994-03-01",6.95,""],["1994-03-02",7.3,""],["1994-03-03",7.18,""],["1994-03-04",7.06,""],["1994-03-07",6.92,""],["1994-03-08",6.88,""],["1994-03-09",7.0,""],["1994-03-10",6.97,""],["1994-03-11",7.1,""],["1994-03-14",7.03,""],["1994-03-15",7.03,""],["1994-03-16",7.01,""],["1994-03-17",7.05,""],["1994-03-18",7.18,""],["1994-03-21",7.31,""],["1994-03-22",7.29,""],["1994-03-23",7.24,""],["1994-03-24",7.31,""],["1994-03-25",7.39,""],["1994-03-28",7.36,""],["1994-03-29",7.21,""],["1994-03-30",7.24,""],["1994-03-31",7.19,""],["1994-04-01",7.12,""],["1994-04-05",7.15,""],["1994-04-06",7.1,""],["1994-04-07",7.11,""],["1994-04-08",7.12,""],["1994-04-11",7.12,""],["1994-04-12",7.07,""],["1994-04-13",7.09,""],["1994-04-14",7.15,""],["1994-04-15",7.16,""],["1994-04-18",7.22,""],["1994-04-19",7.39,""],["1994-04-20",7.47,""],["1994-04-21",7.55,""],["1994-04-22",7.47,""],["1994-04-25",7.53,""],["1994-04-26",7.52,""],["1994-04-27",7.46,""],["1994-04-28",7.4,""],["1994-04-29",7.5,""],["1994-05-03",7.43,""],["1994-05-04",7.45,""],["1994-05-05",7.53,""],["1994-05-06",7.52,""],["1994-05-09",7.57,""],["1994-05-10",7.53,""],["1994-05-11",7.48,""],["1994-05-16",7.42,""],["1994-05-17",7.43,""],["1994-05-18",7.35,""],["1994-05-19",7.36,""],["1994-05-20",7.38,""],["1994-05-24",7.59,""],["1994-05-25",7.58,""],["1994-05-26",7.7,""],["1994-05-27",7.66,""],["1994-05-30",7.75,""],["1994-05-31",7.92,""],["1994-06-01",8.11,""],["1994-06-02",8.26,""],["1994-06-03",8.17,""],["1994-06-06",7.81,""],["1994-06-07",7.92,""],["1994-06-08",7.92,""],["1994-06-09",7.82,""],["1994-06-10",7.69,""],["1994-06-13",7.83,""],["1994-06-14",7.94,""],["1994-06-15",7.96,""],["1994-06-16",8.07,""],["1994-06-17",8.03,""],["1994-06-20",8.22,""],["1994-06-21",8.22,""],["1994-06-22",8.17,""],["1994-06-23",7.94,""],["1994-06-24",8.02,""],["1994-06-27",8.05,""],["1994-06-28",7.86,""],["1994-06-29",7.85,""],["1994-06-30",7.78,""],["1994-07-01",7.98,""],["1994-07-04",7.98,""],["1994-07-05",8.04,""],["1994-07-06",8.2,""],["1994-07-07",8.22,""],["1994-07-08",8.18,""],["1994-07-11",8.0,""],["1994-07-12",7.87,""],["1994-07-13",7.84,""],["1994-07-14",7.88,""],["1994-07-15",7.8,""],["1994-07-18",7.87,""],["1994-07-19",7.77,""],["1994-07-20",7.82,""],["1994-07-22",7.86,""],["1994-07-25",7.93,""],["1994-07-26",7.85,""],["1994-07-27",7.87,""],["1994-07-28",8.0,""],["1994-07-29",8.03,""],["1994-08-01",7.96,""],["1994-08-02",7.92,""],["1994-08-03",7.87,""],["1994-08-04",7.9,""],["1994-08-05",7.94,""],["1994-08-08",7.97,""],["1994-08-09",8.01,""],["1994-08-10",8.03,""],["1994-08-11",7.99,""],["1994-08-12",8.34,""],["1994-08-16",8.29,""],["1994-08-17",8.2,""],["1994-08-18",8.3,""],["1994-08-19",8.44,""],["1994-08-22",8.5,""],["1994-08-23",8.45,""],["1994-08-24",8.43,""],["1994-08-25",8.39,""],["1994-08-26",8.43,""],["1994-08-29",8.39,""],["1994-08-30",8.37,""],["1994-08-31",8.4,""],["1994-09-01",8.46,""],["1994-09-02",8.44,""],["1994-09-05",8.53,""],["1994-09-06",8.61,""],["1994-09-07",8.64,""],["1994-09-08",8.6,""],["1994-09-09",8.59,""],["1994-09-12",8.7,""],["1994-09-13",8.67,""],["1994-09-14",8.63,""],["1994-09-15",8.63,""],["1994-09-16",8.58,""],["1994-09-19",8.65,""],["1994-09-20",8.65,""],["1994-09-21",8.58,""],["1994-09-22",8.58,""],["1994-09-23",8.58,""],["1994-09-26",8.56,""],["1994-09-27",8.55,""],["1994-09-28",8.49,""],["1994-09-29",8.47,""],["1994-09-30",8.5,""],["1994-10-03",8.53,""],["1994-10-04",8.57,""],["1994-10-05",8.59,""],["1994-10-06",8.57,""],["1994-10-07",8.6,""],["1994-10-10",8.52,""],["1994-10-11",8.48,""],["1994-10-12",8.45,""],["1994-10-13",8.44,""],["1994-10-14",8.32,""],["1994-10-17",8.24,""],["1994-10-18",8.24,""],["1994-10-19",8.32,""],["1994-10-20",8.31,""],["1994-10-21",8.43,""],["1994-10-24",8.44,""],["1994-10-25",8.52,""],["1994-10-26",8.5,""],["1994-10-27",8.51,""],["1994-10-28",8.47,""],["1994-10-31",8.42,""],["1994-11-02",8.52,""],["1994-11-03",8.55,""],["1994-11-04",8.48,""],["1994-11-07",8.47,""],["1994-11-08",8.44,""],["1994-11-09",8.27,""],["1994-11-10",8.28,""],["1994-11-14",8.23,""],["1994-11-15",8.2,""],["1994-11-16",8.22,""],["1994-11-17",8.28,""],["1994-11-18",8.42,""],["1994-11-21",8.36,""],["1994-11-22",8.34,""],["1994-11-23",8.27,""],["1994-11-24",8.27,""],["1994-11-25",8.23,""],["1994-11-28",8.21,""],["1994-11-29",8.25,""],["1994-11-30",8.31,""],["1994-12-01",8.26,""],["1994-12-02",8.26,""],["1994-12-05",8.2,""],["1994-12-06",8.22,""],["1994-12-07",8.23,""],["1994-12-08",8.27,""],["1994-12-09",8.24,""],["1994-12-12",8.27,""],["1994-12-13",8.35,""],["1994-12-14",8.35,""],["1994-12-15",8.35,""],["1994-12-16",8.32,""],["1994-12-19",8.33,""],["1994-12-20",8.39,""],["1994-12-21",8.38,""],["1994-12-22",8.39,""],["1994-12-23",8.3,""],["1994-12-27",8.31,""],["1994-12-28",8.28,""],["1994-12-29",8.34,""],["1995-01-02",8.43,""],["1995-01-03",8.47,""],["1995-01-04",8.47,""],["1995-01-05",8.46,""],["1995-01-06",8.57,""],["1995-01-09",8.52,""],["1995-01-10",8.53,""],["1995-01-11",8.48,""],["1995-01-12",8.47,""],["1995-01-13",8.51,""],["1995-01-16",8.45,""],["1995-01-17",8.41,""],["1995-01-18",8.47,""],["1995-01-19",8.46,""],["1995-01-20",8.45,""],["1995-01-23",8.47,""],["1995-01-24",8.49,""],["1995-01-25",8.45,""],["1995-01-26",8.4,""],["1995-01-27",8.32,""],["1995-01-30",8.35,""],["1995-01-31",8.33,""],["1995-02-01",8.31,""],["1995-02-02",8.33,""],["1995-02-03",8.29,""],["1995-02-06",8.24,""],["1995-02-07",8.19,""],["1995-02-08",8.21,""],["1995-02-09",8.2,""],["1995-02-10",8.22,""],["1995-02-13",8.28,""],["1995-02-14",8.32,""],["1995-02-15",8.3,""],["1995-02-16",8.28,""],["1995-02-17",8.3,""],["1995-02-20",8.31,""],["1995-02-21",8.34,""],["1995-02-22",8.33,""],["1995-02-23",8.25,""],["1995-02-24",8.24,""],["1995-02-27",8.22,""],["1995-02-28",8.21,""],["1995-03-01",8.19,""],["1995-03-02",8.2,""],["1995-03-03",8.21,""],["1995-03-06",8.28,""],["1995-03-07",8.29,""],["1995-03-08",8.38,""],["1995-03-09",8.3,""],["1995-03-10",8.29,""],["1995-03-13",8.31,""],["1995-03-14",8.25,""],["1995-03-15",8.11,""],["1995-03-16",8.16,""],["1995-03-17",8.03,""],["1995-03-20",8.05,""],["1995-03-21",8.02,""],["1995-03-22",8.05,""],["1995-03-23",8.07,""],["1995-03-24",8.07,""],["1995-03-27",8.05,""],["1995-03-28",8.05,""],["1995-03-29",8.11,""],["1995-03-30",8.06,""],["1995-03-31",8.05,""],["1995-04-03",7.94,""],["1995-04-04",7.85,""],["1995-04-05",7.86,""],["1995-04-06",7.82,""],["1995-04-07",7.76,""],["1995-04-10",7.82,""],["1995-04-11",7.82,""],["1995-04-12",7.87,""],["1995-04-13",7.84,""],["1995-04-14","NA","M"],["1995-04-18",7.84,""],["1995-04-19",7.83,""],["1995-04-20",7.88,""],["1995-04-21",7.84,""],["1995-04-24",7.9,""],["1995-04-25",7.89,""],["1995-04-26",7.86,""],["1995-04-27",7.78,""],["1995-04-28",7.81,""],["1995-05-02",7.89,""],["1995-05-03",7.89,""],["1995-05-04",7.78,""],["1995-05-05",7.75,""],["1995-05-08",7.71,""],["1995-05-09",7.72,""],["1995-05-10",7.6,""],["1995-05-11",7.61,""],["1995-05-12",7.67,""],["1995-05-15",7.63,""],["1995-05-16",7.62,""],["1995-05-17",7.56,""],["1995-05-18",7.58,""],["1995-05-19",7.6,""],["1995-05-22",7.48,""],["1995-05-23",7.46,""],["1995-05-24",7.41,""],["1995-05-26",7.36,""],["1995-05-29",7.41,""],["1995-05-30",7.38,""],["1995-05-31",7.34,""],["1995-06-01",7.31,""],["1995-06-02",7.26,""],["1995-06-06",7.17,""],["1995-06-07",7.14,""],["1995-06-08",7.16,""],["1995-06-09",7.27,""],["1995-06-12",7.41,""],["1995-06-13",7.4,""],["1995-06-14",7.3,""],["1995-06-15",7.33,""],["1995-06-16",7.36,""],["1995-06-19",7.31,""],["1995-06-20",7.28,""],["1995-06-21",7.3,""],["1995-06-22",7.32,""],["1995-06-23",7.35,""],["1995-06-26",7.41,""],["1995-06-27",7.44,""],["1995-06-28",7.42,""],["1995-06-29",7.41,""],["1995-06-30",7.55,""],["1995-07-03",7.58,""],["1995-07-04",7.57,""],["1995-07-05",7.49,""],["1995-07-06",7.42,""],["1995-07-07",7.29,""],["1995-07-10",7.23,""],["1995-07-11",7.27,""],["1995-07-12",7.23,""],["1995-07-13",7.21,""],["1995-07-14",7.23,""],["1995-07-17",7.23,""],["1995-07-18",7.29,""],["1995-07-19",7.33,""],["1995-07-20",7.36,""],["1995-07-24",7.39,""],["1995-07-25",7.32,""],["1995-07-26",7.29,""],["1995-07-27",7.28,""],["1995-07-28",7.26,""],["1995-07-31",7.29,""],["1995-08-01",7.26,""],["1995-08-02",7.23,""],["1995-08-03",7.19,""],["1995-08-04",7.18,""],["1995-08-07",7.17,""],["1995-08-08",7.19,""],["1995-08-09",7.18,""],["1995-08-10",7.16,""],["1995-08-11",7.14,""],["1995-08-14",7.22,""],["1995-08-16",7.24,""],["1995-08-17",7.25,""],["1995-08-18",7.24,""],["1995-08-21",7.19,""],["1995-08-22",7.18,""],["1995-08-23",7.16,""],["1995-08-24",7.19,""],["1995-08-25",7.16,""],["1995-08-28",7.17,""],["1995-08-29",7.18,""],["1995-08-30",7.18,""],["1995-08-31",7.2,""],["1995-09-01",7.19,""],["1995-09-04",7.13,""],["1995-09-05",7.1,""],["1995-09-06",7.04,""],["1995-09-07",7.02,""],["1995-09-08",7.03,""],["1995-09-11",7.05,""],["1995-09-12",7.03,""],["1995-09-13",6.99,""],["1995-09-14",6.94,""],["1995-09-15",6.9,""],["1995-09-18",6.94,""],["1995-09-19",6.94,""],["1995-09-20",6.89,""],["1995-09-21",6.92,""],["1995-09-22",7.11,""],["1995-09-25",7.13,""],["1995-09-26",7.09,""],["1995-09-27",7.16,""],["1995-09-28",7.15,""],["1995-09-29",7.19,""],["1995-10-02",7.1,""],["1995-10-03",7.09,""],["1995-10-04",7.0,""],["1995-10-05",7.05,""],["1995-10-06",7.13,""],["1995-10-09",7.13,""],["1995-10-10",7.13,""],["1995-10-11",7.16,""],["1995-10-12",7.17,""],["1995-10-13",7.08,""],["1995-10-16",7.07,""],["1995-10-17",7.06,""],["1995-10-18",7.06,""],["1995-10-19",7.05,""],["1995-10-20",7.0,""],["1995-10-23",7.09,""],["1995-10-24",7.08,""],["1995-10-25",7.03,""],["1995-10-26",6.99,""],["1995-10-27",7.0,""],["1995-10-30",6.97,""],["1995-10-31",6.96,""],["1995-11-02",6.87,""],["1995-11-03",6.87,""],["1995-11-06",6.9,""],["1995-11-07",6.87,""],["1995-11-08",6.83,""],["1995-11-09",6.8,""],["1995-11-10",6.85,""],["1995-11-13","NA","M"],["1995-11-14",6.8,""],["1995-11-15",6.82,""],["1995-11-16",6.74,""],["1995-11-17",6.79,""],["1995-11-20",6.78,""],["1995-11-21",6.83,""],["1995-11-22",6.8,""],["1995-11-23",6.76,""],["1995-11-24",6.74,""],["1995-11-27",6.71,""],["1995-11-28",6.7,""],["1995-11-29",6.69,""],["1995-11-30",6.77,""],["1995-12-01",6.7,""],["1995-12-04",6.68,""],["1995-12-05",6.65,""],["1995-12-06",6.7,""],["1995-12-07",6.67,""],["1995-12-08",6.7,""],["1995-12-11",6.69,""],["1995-12-12",6.68,""],["1995-12-13",6.69,""],["1995-12-14",6.7,""],["1995-12-15",6.65,""],["1995-12-18",6.67,""],["1995-12-19",6.75,""],["1995-12-20",6.71,""],["1995-12-21",6.78,""],["1995-12-22",6.76,""],["1995-12-27",6.73,""],["1995-12-28",6.69,""],["1995-12-29",6.69,""],["1996-01-02",6.65,""],["1996-01-03",6.67,""],["1996-01-04",6.64,""],["1996-01-05",6.6,""],["1996-01-08",6.62,""],["1996-01-09",6.56,""],["1996-01-10",6.51,""],["1996-01-11",6.5,""],["1996-01-12",6.47,""],["1996-01-15",6.43,""],["1996-01-16",6.37,""],["1996-01-17",6.4,""],["1996-01-18",6.37,""],["1996-01-19",6.31,""],["1996-01-22",6.3,""],["1996-01-23",6.36,""],["1996-01-24",6.25,""],["1996-01-25",6.23,""],["1996-01-26",6.37,""],["1996-01-29",6.4,""],["1996-01-30",6.36,""],["1996-01-31",6.33,""],["1996-02-01",6.36,""],["1996-02-02",6.35,""],["1996-02-05",6.5,""],["1996-02-06",6.46,""],["1996-02-07",6.4,""],["1996-02-08",6.39,""],["1996-02-09",6.52,""],["1996-02-12",6.58,""],["1996-02-13",6.55,""],["1996-02-14",6.6,""],["1996-02-15",6.65,""],["1996-02-16",6.63,""],["1996-02-19",6.79,""],["1996-02-20",6.86,""],["1996-02-21",6.9,""],["1996-02-22",6.81,""],["1996-02-23",6.73,""],["1996-02-26",6.86,""],["1996-02-27",6.9,""],["1996-02-28",6.83,""],["1996-02-29",6.86,""],["1996-03-01",6.78,""],["1996-03-04",6.72,""],["1996-03-05",6.74,""],["1996-03-06",6.74,""],["1996-03-07",6.79,""],["1996-03-08",6.79,""],["1996-03-11",6.98,""],["1996-03-12",6.95,""],["1996-03-13",6.93,""],["1996-03-14",6.9,""],["1996-03-15",6.88,""],["1996-03-18",6.92,""],["1996-03-19",6.91,""],["1996-03-20",6.93,""],["1996-03-21",6.82,""],["1996-03-22",6.84,""],["1996-03-25",6.83,""],["1996-03-26",6.8,""],["1996-03-27",6.75,""],["1996-03-28",6.8,""],["1996-03-29",6.8,""],["1996-04-01",6.73,""],["1996-04-02",6.68,""],["1996-04-03",6.68,""],["1996-04-04",6.68,""],["1996-04-05","NA","M"],["1996-04-09",6.78,""],["1996-04-10",6.71,""],["1996-04-11",6.75,""],["1996-04-12",6.76,""],["1996-04-15",6.68,""],["1996-04-16",6.73,""],["1996-04-17",6.71,""],["1996-04-18",6.71,""],["1996-04-19",6.65,""],["1996-04-22",6.61,""],["1996-04-23",6.59,""],["1996-04-24",6.59,""],["1996-04-25",6.62,""],["1996-04-26",6.55,""],["1996-04-29",6.59,""],["1996-04-30",6.61,""],["1996-05-02",6.63,""],["1996-05-03",6.76,""],["1996-05-06",6.79,""],["1996-05-07",6.73,""],["1996-05-08",6.73,""],["1996-05-09",6.72,""],["1996-05-10",6.72,""],["1996-05-13",6.69,""],["1996-05-14",6.69,""],["1996-05-15",6.66,""],["1996-05-17",6.68,""],["1996-05-20",6.64,""],["1996-05-21",6.64,""],["1996-05-22",6.66,""],["1996-05-23",6.66,""],["1996-05-24",6.67,""],["1996-05-28",6.63,""],["1996-05-29",6.66,""],["1996-05-30",6.71,""],["1996-05-31",6.7,""],["1996-06-03",6.74,""],["1996-06-04",6.71,""],["1996-06-05",6.71,""],["1996-06-06",6.7,""],["1996-06-07",6.69,""],["1996-06-10",6.72,""],["1996-06-11",6.77,""],["1996-06-12",6.73,""],["1996-06-13",6.76,""],["1996-06-14",6.79,""],["1996-06-17",6.84,""],["1996-06-18",6.89,""],["1996-06-19",6.85,""],["1996-06-20",6.88,""],["1996-06-21",6.84,""],["1996-06-24",6.8,""],["1996-06-25",6.8,""],["1996-06-26",6.78,""],["1996-06-27",6.8,""],["1996-06-28",6.8,""],["1996-07-01",6.78,""],["1996-07-02",6.73,""],["1996-07-03",6.77,""],["1996-07-04",6.74,""],["1996-07-05",6.74,""],["1996-07-08",6.87,""],["1996-07-09",6.88,""],["1996-07-10",6.85,""],["1996-07-11",6.87,""],["1996-07-12",6.82,""],["1996-07-15",6.82,""],["1996-07-16",6.87,""],["1996-07-17",6.79,""],["1996-07-18",6.76,""],["1996-07-19",6.73,""],["1996-07-22",6.73,""],["1996-07-23",6.74,""],["1996-07-24",6.72,""],["1996-07-25",6.74,""],["1996-07-26",6.7,""],["1996-07-29",6.74,""],["1996-07-30",6.77,""],["1996-07-31",6.73,""],["1996-08-01",6.73,""],["1996-08-02",6.67,""],["1996-08-05",6.62,""],["1996-08-06",6.62,""],["1996-08-07",6.62,""],["1996-08-08",6.64,""],["1996-08-09",6.64,""],["1996-08-12",6.61,""],["1996-08-13",6.6,""],["1996-08-14",6.63,""],["1996-08-16",6.6,""],["1996-08-19",6.55,""],["1996-08-20",6.59,""],["1996-08-21",6.61,""],["1996-08-22",6.62,""],["1996-08-23",6.59,""],["1996-08-26",6.66,""],["1996-08-27",6.62,""],["1996-08-28",6.61,""],["1996-08-29",6.6,""],["1996-08-30",6.6,""],["1996-09-02",6.64,""],["1996-09-03",6.66,""],["1996-09-04",6.62,""],["1996-09-05",6.62,""],["1996-09-06",6.61,""],["1996-09-09",6.57,""],["1996-09-10",6.55,""],["1996-09-11",6.55,""],["1996-09-12",6.51,""],["1996-09-13",6.48,""],["1996-09-16",6.38,""],["1996-09-17",6.38,""],["1996-09-18",6.35,""],["1996-09-19",6.39,""],["1996-09-20",6.36,""],["1996-09-23",6.39,""],["1996-09-24",6.34,""],["1996-09-25",6.31,""],["1996-09-26",6.21,""],["1996-09-27",6.2,""],["1996-09-30",6.23,""],["1996-10-01",6.22,""],["1996-10-02",6.14,""],["1996-10-03",6.13,""],["1996-10-04",6.14,""],["1996-10-07",6.1,""],["1996-10-08",6.11,""],["1996-10-09",6.04,""],["1996-10-10",6.06,""],["1996-10-11",6.07,""],["1996-10-14",6.09,""],["1996-10-15",6.06,""],["1996-10-16",6.07,""],["1996-10-17",6.11,""],["1996-10-18",6.07,""],["1996-10-21",6.06,""],["1996-10-22",6.08,""],["1996-10-23",6.06,""],["1996-10-24",6.1,""],["1996-10-25",6.11,""],["1996-10-28",6.1,""],["1996-10-29",6.14,""],["1996-10-30",6.09,""],["1996-10-31",6.1,""],["1996-11-04",6.14,""],["1996-11-05",6.11,""],["1996-11-06",6.04,""],["1996-11-07",6.06,""],["1996-11-08",6.04,""],["1996-11-12",6.02,""],["1996-11-13",6.02,""],["1996-11-14",5.99,""],["1996-11-15",5.98,""],["1996-11-18",5.99,""],["1996-11-19",5.97,""],["1996-11-20",5.99,""],["1996-11-21",5.99,""],["1996-11-22",5.99,""],["1996-11-25",5.99,""],["1996-11-26",5.96,""],["1996-11-27",5.93,""],["1996-11-28",5.93,""],["1996-11-29",5.83,""],["1996-12-02",5.76,""],["1996-12-03",5.72,""],["1996-12-04",5.77,""],["1996-12-05",5.75,""],["1996-12-06",6.0,""],["1996-12-09",5.91,""],["1996-12-10",5.87,""],["1996-12-11",5.97,""],["1996-12-12",5.98,""],["1996-12-13",6.06,""],["1996-12-16",5.94,""],["1996-12-17",5.97,""],["1996-12-18",5.96,""],["1996-12-19",5.98,""],["1996-12-20",5.91,""],["1996-12-23",5.91,""],["1996-12-24",5.9,""],["1996-12-27",5.89,""],["1996-12-30",5.86,""],["1997-01-02",5.99,""],["1997-01-03",6.05,""],["1997-01-06",6.07,""],["1997-01-07",6.04,""],["1997-01-08",6.0,""],["1997-01-09",6.01,""],["1997-01-10",6.01,""],["1997-01-13",5.9,""],["1997-01-14",5.89,""],["1997-01-15",5.77,""],["1997-01-16",5.75,""],["1997-01-17",5.8,""],["1997-01-20",5.79,""],["1997-01-21",5.84,""],["1997-01-22",5.77,""],["1997-01-23",5.79,""],["1997-01-24",5.81,""],["1997-01-27",5.83,""],["1997-01-28",5.86,""],["1997-01-29",5.86,""],["1997-01-30",5.84,""],["1997-01-31",5.84,""],["1997-02-03",5.8,""],["1997-02-04",5.79,""],["1997-02-05",5.75,""],["1997-02-06",5.75,""],["1997-02-07",5.75,""],["1997-02-10",5.68,""],["1997-02-11",5.64,""],["1997-02-12",5.62,""],["1997-02-13",5.61,""],["1997-02-14",5.54,""],["1997-02-17",5.55,""],["1997-02-18",5.51,""],["1997-02-19",5.54,""],["1997-02-20",5.62,""],["1997-02-21",5.64,""],["1997-02-24",5.64,""],["1997-02-25",5.65,""],["1997-02-26",5.68,""],["1997-02-27",5.66,""],["1997-02-28",5.62,""],["1997-03-03",5.66,""],["1997-03-04",5.6,""],["1997-03-05",5.65,""],["1997-03-06",5.72,""],["1997-03-07",5.75,""],["1997-03-10",5.73,""],["1997-03-11",5.7,""],["1997-03-12",5.76,""],["1997-03-13",5.82,""],["1997-03-14",5.85,""],["1997-03-17",5.83,""],["1997-03-18",6.01,""],["1997-03-19",6.02,""],["1997-03-20",6.09,""],["1997-03-21",6.04,""],["1997-03-24",6.04,""],["1997-03-25",5.98,""],["1997-03-26",5.99,""],["1997-03-27",5.96,""],["1997-03-28","NA","M"],["1997-04-01",6.11,""],["1997-04-02",6.1,""],["1997-04-03",6.17,""],["1997-04-04",6.14,""],["1997-04-07",6.1,""],["1997-04-08",6.03,""],["1997-04-09",6.01,""],["1997-04-10",6.01,""],["1997-04-11",6.01,""],["1997-04-14",6.05,""],["1997-04-15",6.02,""],["1997-04-16",5.94,""],["1997-04-17",5.92,""],["1997-04-18",5.95,""],["1997-04-21",5.99,""],["1997-04-22",6.01,""],["1997-04-23",5.96,""],["1997-04-24",5.93,""],["1997-04-25",6.04,""],["1997-04-28",6.04,""],["1997-04-29",6.02,""],["1997-04-30",5.94,""],["1997-05-02",5.89,""],["1997-05-05",5.87,""],["1997-05-06",5.87,""],["1997-05-07",5.86,""],["1997-05-12",5.85,""],["1997-05-13",5.81,""],["1997-05-14",5.8,""],["1997-05-15",5.8,""],["1997-05-16",5.77,""],["1997-05-20",5.88,""],["1997-05-21",5.84,""],["1997-05-22",5.96,""],["1997-05-23",5.97,""],["1997-05-26",6.01,""],["1997-05-27",6.01,""],["1997-05-28",6.01,""],["1997-05-29",6.03,""],["1997-05-30",6.04,""],["1997-06-02",6.02,""],["1997-06-03",5.96,""],["1997-06-04",5.93,""],["1997-06-05",5.91,""],["1997-06-06",5.89,""],["1997-06-09",5.85,""],["1997-06-10",5.88,""],["1997-06-11",5.84,""],["1997-06-12",5.86,""],["1997-06-13",5.8,""],["1997-06-16",5.75,""],["1997-06-17",5.77,""],["1997-06-18",5.81,""],["1997-06-19",5.78,""],["1997-06-20",5.82,""],["1997-06-23",5.81,""],["1997-06-24",5.79,""],["1997-06-25",5.76,""],["1997-06-26",5.76,""],["1997-06-27",5.74,""],["1997-06-30",5.75,""],["1997-07-01",5.77,""],["1997-07-02",5.71,""],["1997-07-03",5.71,""],["1997-07-04",5.67,""],["1997-07-07",5.64,""],["1997-07-08",5.61,""],["1997-07-09",5.59,""],["1997-07-10",5.62,""],["1997-07-11",5.61,""],["1997-07-14",5.64,""],["1997-07-15",5.69,""],["1997-07-16",5.68,""],["1997-07-17",5.62,""],["1997-07-18",5.64,""],["1997-07-22",5.61,""],["1997-07-23",5.59,""],["1997-07-24",5.57,""],["1997-07-25",5.65,""],["1997-07-28",5.66,""],["1997-07-29",5.62,""],["1997-07-30",5.6,""],["1997-07-31",5.59,""],["1997-08-01",5.61,""],["1997-08-04",5.7,""],["1997-08-05",5.78,""],["1997-08-06",5.76,""],["1997-08-07",5.76,""],["1997-08-08",5.79,""],["1997-08-11",5.77,""],["1997-08-12",5.74,""],["1997-08-13",5.77,""],["1997-08-14",5.75,""],["1997-08-18",5.75,""],["1997-08-19",5.69,""],["1997-08-20",5.69,""],["1997-08-21",5.7,""],["1997-08-22",5.79,""],["1997-08-25",5.79,""],["1997-08-26",5.8,""],["1997-08-27",5.78,""],["1997-08-28",5.78,""],["1997-08-29",5.76,""],["1997-09-01",5.76,""],["1997-09-02",5.78,""],["1997-09-03",5.77,""],["1997-09-04",5.77,""],["1997-09-05",5.74,""],["1997-09-08",5.77,""],["1997-09-09",5.74,""],["1997-09-10",5.72,""],["1997-09-11",5.74,""],["1997-09-12",5.73,""],["1997-09-15",5.73,""],["1997-09-16",5.69,""],["1997-09-17",5.65,""],["1997-09-18",5.64,""],["1997-09-19",5.63,""],["1997-09-22",5.62,""],["1997-09-23",5.62,""],["1997-09-24",5.59,""],["1997-09-25",5.58,""],["1997-09-26",5.62,""],["1997-09-29",5.62,""],["1997-09-30",5.61,""],["1997-10-01",5.56,""],["1997-10-02",5.56,""],["1997-10-03",5.54,""],["1997-10-06",5.52,""],["1997-10-07",5.52,""],["1997-10-08",5.52,""],["1997-10-09",5.58,""],["1997-10-10",5.65,""],["1997-10-13",5.67,""],["1997-10-14",5.66,""],["1997-10-15",5.68,""],["1997-10-16",5.77,""],["1997-10-17",5.8,""],["1997-10-20",5.78,""],["1997-10-21",5.78,""],["1997-10-22",5.81,""],["1997-10-23",5.8,""],["1997-10-24",5.83,""],["1997-10-27",5.76,""],["1997-10-28",5.74,""],["1997-10-29",5.78,""],["1997-10-30",5.72,""],["1997-10-31",5.75,""],["1997-11-04",5.74,""],["1997-11-05",5.74,""],["1997-11-06",5.76,""],["1997-11-07",5.71,""],["1997-11-10",5.74,""],["1997-11-12",5.72,""],["1997-11-13",5.75,""],["1997-11-14",5.72,""],["1997-11-17",5.71,""],["1997-11-18",5.68,""],["1997-11-19",5.66,""],["1997-11-20",5.64,""],["1997-11-21",5.65,""],["1997-11-24",5.63,""],["1997-11-25",5.62,""],["1997-11-26",5.61,""],["1997-11-27",5.62,""],["1997-11-28",5.59,""],["1997-12-01",5.58,""],["1997-12-02",5.56,""],["1997-12-03",5.56,""],["1997-12-04",5.54,""],["1997-12-05",5.53,""],["1997-12-08",5.53,""],["1997-12-09",5.53,""],["1997-12-10",5.52,""],["1997-12-11",5.48,""],["1997-12-12",5.45,""],["1997-12-15",5.41,""],["1997-12-16",5.41,""],["1997-12-17",5.44,""],["1997-12-18",5.41,""],["1997-12-19",5.37,""],["1997-12-22",5.35,""],["1997-12-23",5.35,""],["1997-12-24",5.33,""],["1997-12-29",5.34,""],["1997-12-30",5.39,""],["1998-01-02",5.46,""],["1998-01-05",5.36,""],["1998-01-06",5.29,""],["1998-01-07",5.28,""],["1998-01-08",5.26,""],["1998-01-09",5.17,""],["1998-01-12",5.11,""],["1998-01-13",5.15,""],["1998-01-14",5.18,""],["1998-01-15",5.15,""],["1998-01-16",5.16,""],["1998-01-19",5.18,""],["1998-01-20",5.14,""],["1998-01-21",5.14,""],["1998-01-22",5.24,""],["1998-01-23",5.26,""],["1998-01-26",5.26,""],["1998-01-27",5.21,""],["1998-01-28",5.2,""],["1998-01-29",5.23,""],["1998-01-30",5.18,""],["1998-02-02",5.17,""],["1998-02-03",5.19,""],["1998-02-04",5.21,""],["1998-02-05",5.22,""],["1998-02-06",5.25,""],["1998-02-09",5.21,""],["1998-02-10",5.19,""],["1998-02-11",5.13,""],["1998-02-12",5.12,""],["1998-02-13",5.09,""],["1998-02-16",5.08,""],["1998-02-17",5.02,""],["1998-02-18",5.03,""],["1998-02-19",5.05,""],["1998-02-20",5.08,""],["1998-02-23",5.03,""],["1998-02-24",5.05,""],["1998-02-25",5.08,""],["1998-02-26",5.04,""],["1998-02-27",5.04,""],["1998-03-02",5.05,""],["1998-03-03",5.06,""],["1998-03-04",5.18,""],["1998-03-05",5.16,""],["1998-03-06",5.16,""],["1998-03-09",5.08,""],["1998-03-10",5.04,""],["1998-03-11",5.0,""],["1998-03-12",5.0,""],["1998-03-13",4.99,""],["1998-03-16",5.0,""],["1998-03-17",4.96,""],["1998-03-18",5.0,""],["1998-03-19",5.0,""],["1998-03-20",4.99,""],["1998-03-23",5.01,""],["1998-03-24",4.99,""],["1998-03-25",4.96,""],["1998-03-26",4.99,""],["1998-03-27",5.01,""],["1998-03-30",5.03,""],["1998-03-31",5.07,""],["1998-04-01",5.07,""],["1998-04-02",5.05,""],["1998-04-03",4.99,""],["1998-04-06",4.96,""],["1998-04-07",4.97,""],["1998-04-08",4.97,""],["1998-04-09",4.98,""],["1998-04-14",4.98,""],["1998-04-15",4.97,""],["1998-04-16",4.98,""],["1998-04-17",4.97,""],["1998-04-20",4.99,""],["1998-04-21",5.02,""],["1998-04-22",5.06,""],["1998-04-23",5.07,""],["1998-04-24",5.06,""],["1998-04-27",5.07,""],["1998-04-28",5.16,""],["1998-04-29",5.16,""],["1998-04-30",5.18,""],["1998-05-04",5.08,""],["1998-05-05",5.1,""],["1998-05-06",5.12,""],["1998-05-07",5.13,""],["1998-05-08",5.11,""],["1998-05-11",5.12,""],["1998-05-12",5.16,""],["1998-05-13",5.12,""],["1998-05-14",5.12,""],["1998-05-15",5.13,""],["1998-05-18",5.14,""],["1998-05-19",5.12,""],["1998-05-20",5.08,""],["1998-05-25",5.05,""],["1998-05-26",5.04,""],["1998-05-27",5.0,""],["1998-05-28",5.02,""],["1998-05-29",5.01,""],["1998-06-02",4.98,""],["1998-06-03",4.99,""],["1998-06-04",4.99,""],["1998-06-05",5.01,""],["1998-06-08",4.99,""],["1998-06-09",5.01,""],["1998-06-10",4.98,""],["1998-06-11",4.94,""],["1998-06-12",4.92,""],["1998-06-15",4.89,""],["1998-06-16",4.92,""],["1998-06-17",4.94,""],["1998-06-18",4.98,""],["1998-06-19",4.98,""],["1998-06-22",4.95,""],["1998-06-23",4.95,""],["1998-06-24",4.93,""],["1998-06-25",4.92,""],["1998-06-26",4.94,""],["1998-06-29",4.93,""],["1998-06-30",4.93,""],["1998-07-01",4.94,""],["1998-07-02",4.91,""],["1998-07-03",4.91,""],["1998-07-06",4.88,""],["1998-07-07",4.87,""],["1998-07-08",4.89,""],["1998-07-09",4.88,""],["1998-07-10",4.85,""],["1998-07-13",4.87,""],["1998-07-14",4.9,""],["1998-07-15",4.9,""],["1998-07-16",4.92,""],["1998-07-17",4.9,""],["1998-07-20",4.9,""],["1998-07-22",4.85,""],["1998-07-23",4.86,""],["1998-07-24",4.87,""],["1998-07-27",4.86,""],["1998-07-28",4.88,""],["1998-07-29",4.85,""],["1998-07-30",4.85,""],["1998-07-31",4.83,""],["1998-08-03",4.83,""],["1998-08-04",4.8,""],["1998-08-05",4.8,""],["1998-08-06",4.79,""],["1998-08-07",4.79,""],["1998-08-10",4.77,""],["1998-08-11",4.72,""],["1998-08-12",4.73,""],["1998-08-13",4.7,""],["1998-08-14",4.73,""],["1998-08-18",4.68,""],["1998-08-19",4.68,""],["1998-08-20",4.66,""],["1998-08-21",4.51,""],["1998-08-24",4.54,""],["1998-08-25",4.5,""],["1998-08-26",4.54,""],["1998-08-27",4.52,""],["1998-08-28",4.48,""],["1998-08-31",4.52,""],["1998-09-01",4.47,""],["1998-09-02",4.56,""],["1998-09-03",4.48,""],["1998-09-04",4.52,""],["1998-09-07",4.5,""],["1998-09-08",4.51,""],["1998-09-09",4.41,""],["1998-09-10",4.34,""],["1998-09-11",4.29,""],["1998-09-14",4.34,""],["1998-09-15",4.31,""],["1998-09-16",4.29,""],["1998-09-17",4.26,""],["1998-09-18",4.25,""],["1998-09-21",4.18,""],["1998-09-22",4.24,""],["1998-09-23",4.25,""],["1998-09-24",4.28,""],["1998-09-25",4.21,""],["1998-09-28",4.25,""],["1998-09-29",4.25,""],["1998-09-30",4.19,""],["1998-10-01",4.07,""],["1998-10-02",4.07,""],["1998-10-05",4.07,""],["1998-10-06",4.07,""],["1998-10-07",4.11,""],["1998-10-08",4.15,""],["1998-10-09",4.49,""],["1998-10-12",4.51,""],["1998-10-13",4.43,""],["1998-10-14",4.38,""],["1998-10-15",4.3,""],["1998-10-16",4.32,""],["1998-10-19",4.28,""],["1998-10-20",4.26,""],["1998-10-21",4.31,""],["1998-10-22",4.3,""],["1998-10-23",4.31,""],["1998-10-26",4.38,""],["1998-10-27",4.34,""],["1998-10-28",4.29,""],["1998-10-29",4.31,""],["1998-10-30",4.32,""],["1998-11-03",4.35,""],["1998-11-04",4.36,""],["1998-11-05",4.38,""],["1998-11-06",4.38,""],["1998-11-09",4.46,""],["1998-11-10",4.39,""],["1998-11-12",4.38,""],["1998-11-13",4.37,""],["1998-11-16",4.39,""],["1998-11-17",4.38,""],["1998-11-18",4.32,""],["1998-11-19",4.3,""],["1998-11-20",4.26,""],["1998-11-23",4.26,""],["1998-11-24",4.27,""],["1998-11-25",4.26,""],["1998-11-26",4.24,""],["1998-11-27",4.21,""],["1998-11-30",4.23,""],["1998-12-01",4.19,""],["1998-12-02",4.18,""],["1998-12-03",4.15,""],["1998-12-04",4.12,""],["1998-12-07",4.1,""],["1998-12-08",4.12,""],["1998-12-09",4.06,""],["1998-12-10",4.04,""],["1998-12-11",3.99,""],["1998-12-14",4.06,""],["1998-12-15",4.04,""],["1998-12-16",4.06,""],["1998-12-17",4.04,""],["1998-12-18",4.04,""],["1998-12-21",4.05,""],["1998-12-22",4.11,""],["1998-12-23",4.08,""],["1998-12-24",4.1,""],["1998-12-28",4.11,""],["1998-12-29",4.1,""],["1998-12-30",4.06,""],["1999-01-04",3.94,""],["1999-01-05",3.95,""],["1999-01-06",3.96,""],["1999-01-07",3.93,""],["1999-01-08",3.92,""],["1999-01-11",3.94,""],["1999-01-12",4.02,""],["1999-01-13",3.87,""],["1999-01-14",3.93,""],["1999-01-15",3.89,""],["1999-01-18",3.93,""],["1999-01-19",3.89,""],["1999-01-20",3.9,""],["1999-01-21",3.9,""],["1999-01-22",3.85,""],["1999-01-25",3.84,""],["1999-01-26",3.84,""],["1999-01-27",3.85,""],["1999-01-28",3.87,""],["1999-01-29",3.85,""],["1999-02-01",3.89,""],["1999-02-02",3.91,""],["1999-02-03",3.95,""],["1999-02-04",3.96,""],["1999-02-05",3.99,""],["1999-02-08",4.05,""],["1999-02-09",3.99,""],["1999-02-10",3.98,""],["1999-02-11",3.99,""],["1999-02-12",4.04,""],["1999-02-15",4.12,""],["1999-02-16",4.09,""],["1999-02-17",4.12,""],["1999-02-18",4.08,""],["1999-02-19",4.12,""],["1999-02-22",4.12,""],["1999-02-23",4.06,""],["1999-02-24",4.07,""],["1999-02-25",4.12,""],["1999-02-26",4.21,""],["1999-03-01",4.23,""],["1999-03-02",4.29,""],["1999-03-03",4.28,""],["1999-03-04",4.38,""],["1999-03-05",4.33,""],["1999-03-08",4.26,""],["1999-03-09",4.33,""],["1999-03-10",4.28,""],["1999-03-11",4.3,""],["1999-03-12",4.23,""],["1999-03-15",4.25,""],["1999-03-16",4.24,""],["1999-03-17",4.16,""],["1999-03-18",4.16,""],["1999-03-19",4.15,""],["1999-03-22",4.22,""],["1999-03-23",4.24,""],["1999-03-24",4.23,""],["1999-03-25",4.22,""],["1999-03-26",4.24,""],["1999-03-29",4.32,""],["1999-03-30",4.32,""],["1999-03-31",4.25,""],["1999-04-01",4.22,""],["1999-04-06",4.19,""],["1999-04-07",4.15,""],["1999-04-08",4.14,""],["1999-04-09",4.06,""],["1999-04-12",4.04,""],["1999-04-13",4.05,""],["1999-04-14",4.08,""],["1999-04-15",4.08,""],["1999-04-16",4.14,""],["1999-04-19",4.16,""],["1999-04-20",4.09,""],["1999-04-21",4.08,""],["1999-04-22",4.08,""],["1999-04-23",4.11,""],["1999-04-26",4.12,""],["1999-04-27",4.09,""],["1999-04-28",4.12,""],["1999-04-29",4.12,""],["1999-04-30",4.06,""],["1999-05-03",4.14,""],["1999-05-04",4.14,""],["1999-05-05",4.19,""],["1999-05-06",4.19,""],["1999-05-07",4.25,""],["1999-05-10",4.3,""],["1999-05-11",4.26,""],["1999-05-12",4.32,""],["1999-05-17",4.38,""],["1999-05-18",4.35,""],["1999-05-19",4.35,""],["1999-05-20",4.31,""],["1999-05-21",4.31,""],["1999-05-25",4.27,""],["1999-05-26",4.3,""],["1999-05-27",4.35,""],["1999-05-28",4.37,""],["1999-05-31",4.4,""],["1999-06-01",4.47,""],["1999-06-02",4.54,""],["1999-06-03",4.51,""],["1999-06-04",4.56,""],["1999-06-07",4.57,""],["1999-06-08",4.53,""],["1999-06-09",4.53,""],["1999-06-10",4.61,""],["1999-06-11",4.65,""],["1999-06-14",4.67,""],["1999-06-15",4.6,""],["1999-06-16",4.62,""],["1999-06-17",4.58,""],["1999-06-18",4.53,""],["1999-06-21",4.53,""],["1999-06-22",4.66,""],["1999-06-23",4.73,""],["1999-06-24",4.78,""],["1999-06-25",4.85,""],["1999-06-28",4.92,""],["1999-06-29",4.8,""],["1999-06-30",4.79,""],["1999-07-01",4.74,""],["1999-07-02",4.88,""],["1999-07-05",4.87,""],["1999-07-06",4.96,""],["1999-07-07",4.97,""],["1999-07-08",5.06,""],["1999-07-09",4.96,""],["1999-07-12",5.05,""],["1999-07-13",4.87,""],["1999-07-14",4.9,""],["1999-07-15",4.88,""],["1999-07-16",5.01,""],["1999-07-19",5.0,""],["1999-07-20",4.97,""],["1999-07-22",4.83,""],["1999-07-23",4.92,""],["1999-07-26",4.97,""],["1999-07-27",4.94,""],["1999-07-28",4.96,""],["1999-07-29",5.01,""],["1999-07-30",5.04,""],["1999-08-02",5.21,""],["1999-08-03",5.2,""],["1999-08-04",5.21,""],["1999-08-05",5.25,""],["1999-08-06",5.23,""],["1999-08-09",5.35,""],["1999-08-10",5.34,""],["1999-08-11",5.26,""],["1999-08-12",5.21,""],["1999-08-13",5.23,""],["1999-08-17",5.21,""],["1999-08-18",5.13,""],["1999-08-19",5.12,""],["1999-08-20",5.13,""],["1999-08-23",5.06,""],["1999-08-24",5.09,""],["1999-08-25",5.05,""],["1999-08-26",5.03,""],["1999-08-27",5.1,""],["1999-08-30",5.18,""],["1999-08-31",5.21,""],["1999-09-01",5.24,""],["1999-09-02",5.29,""],["1999-09-03",5.29,""],["1999-09-06",5.23,""],["1999-09-07",5.25,""],["1999-09-08",5.36,""],["1999-09-09",5.35,""],["1999-09-10",5.37,""],["1999-09-13",5.42,""],["1999-09-14",5.38,""],["1999-09-15",5.45,""],["1999-09-16",5.45,""],["1999-09-17",5.32,""],["1999-09-20",5.32,""],["1999-09-21",5.42,""],["1999-09-22",5.37,""],["1999-09-23",5.37,""],["1999-09-24",5.28,""],["1999-09-27",5.28,""],["1999-09-28",5.33,""],["1999-09-29",5.38,""],["1999-09-30",5.4,""],["1999-10-01",5.43,""],["1999-10-04",5.47,""],["1999-10-05",5.45,""],["1999-10-06",5.47,""],["1999-10-07",5.5,""],["1999-10-08",5.49,""],["1999-10-11",5.52,""],["1999-10-12",5.57,""],["1999-10-13",5.57,""],["1999-10-14",5.67,""],["1999-10-15",5.69,""],["1999-10-18",5.66,""],["1999-10-19",5.7,""],["1999-10-20",5.72,""],["1999-10-21",5.71,""],["1999-10-22",5.64,""],["1999-10-25",5.69,""],["1999-10-26",5.69,""],["1999-10-27",5.61,""],["1999-10-28",5.56,""],["1999-10-29",5.46,""],["1999-11-02",5.37,""],["1999-11-03",5.38,""],["1999-11-04",5.33,""],["1999-11-05",5.25,""],["1999-11-08",5.26,""],["1999-11-09",5.19,""],["1999-11-10",5.22,""],["1999-11-12",5.13,""],["1999-11-15",5.16,""],["1999-11-16",5.12,""],["1999-11-17",5.18,""],["1999-11-18",5.28,""],["1999-11-19",5.26,""],["1999-11-22",5.35,""],["1999-11-23",5.34,""],["1999-11-24",5.43,""],["1999-11-25",5.42,""],["1999-11-26",5.47,""],["1999-11-29",5.46,""],["1999-11-30",5.47,""],["1999-12-01",5.38,""],["1999-12-02",5.39,""],["1999-12-03",5.46,""],["1999-12-06",5.32,""],["1999-12-07",5.28,""],["1999-12-08",5.3,""],["1999-12-09",5.3,""],["1999-12-10",5.28,""],["1999-12-13",5.25,""],["1999-12-14",5.31,""],["1999-12-15",5.32,""],["1999-12-16",5.39,""],["1999-12-17",5.46,""],["1999-12-20",5.48,""],["1999-12-21",5.51,""],["1999-12-22",5.51,""],["1999-12-23",5.47,""],["1999-12-24",5.46,""],["1999-12-27",5.5,""],["1999-12-28",5.52,""],["1999-12-29",5.51,""],["1999-12-30",5.58,""],["2000-01-03",5.68,""],["2000-01-04",5.73,""],["2000-01-05",5.72,""],["2000-01-06",5.77,""],["2000-01-07",5.73,""],["2000-01-10",5.65,""],["2000-01-11",5.73,""],["2000-01-12",5.8,""],["2000-01-13",5.8,""],["2000-01-14",5.75,""],["2000-01-17",5.8,""],["2000-01-18",5.86,""],["2000-01-19",5.86,""],["2000-01-20",5.86,""],["2000-01-21",5.87,""],["2000-01-24",5.84,""],["2000-01-25",5.82,""],["2000-01-26",5.79,""],["2000-01-27",5.81,""],["2000-01-28",5.91,""],["2000-01-31",5.88,""],["2000-02-01",5.8,""],["2000-02-02",5.74,""],["2000-02-03",5.81,""],["2000-02-04",5.7,""],["2000-02-07",5.81,""],["2000-02-08",5.8,""],["2000-02-09",5.78,""],["2000-02-10",5.83,""],["2000-02-11",5.9,""],["2000-02-14",5.87,""],["2000-02-15",5.85,""],["2000-02-16",5.88,""],["2000-02-17",5.83,""],["2000-02-18",5.84,""],["2000-02-21",5.81,""],["2000-02-22",5.74,""],["2000-02-23",5.73,""],["2000-02-24",5.74,""],["2000-02-25",5.69,""],["2000-02-28",5.77,""],["2000-02-29",5.77,""],["2000-03-01",5.77,""],["2000-03-02",5.8,""],["2000-03-03",5.77,""],["2000-03-06",5.72,""],["2000-03-07",5.72,""],["2000-03-08",5.74,""],["2000-03-09",5.66,""],["2000-03-10",5.64,""],["2000-03-13",5.6,""],["2000-03-14",5.63,""],["2000-03-15",5.62,""],["2000-03-16",5.61,""],["2000-03-17",5.54,""],["2000-03-20",5.56,""],["2000-03-21",5.52,""],["2000-03-22",5.54,""],["2000-03-23",5.48,""],["2000-03-24",5.51,""],["2000-03-27",5.59,""],["2000-03-28",5.57,""],["2000-03-29",5.58,""],["2000-03-30",5.56,""],["2000-03-31",5.52,""],["2000-04-03",5.51,""],["2000-04-04",5.49,""],["2000-04-05",5.41,""],["2000-04-06",5.49,""],["2000-04-07",5.51,""],["2000-04-10",5.44,""],["2000-04-11",5.42,""],["2000-04-12",5.51,""],["2000-04-13",5.5,""],["2000-04-14",5.49,""],["2000-04-17",5.5,""],["2000-04-18",5.54,""],["2000-04-19",5.57,""],["2000-04-20",5.57,""],["2000-04-25",5.62,""],["2000-04-26",5.62,""],["2000-04-27",5.58,""],["2000-04-28",5.61,""],["2000-05-02",5.62,""],["2000-05-03",5.64,""],["2000-05-04",5.78,""],["2000-05-05",5.74,""],["2000-05-08",5.74,""],["2000-05-09",5.71,""],["2000-05-10",5.66,""],["2000-05-11",5.66,""],["2000-05-12",5.72,""],["2000-05-15",5.73,""],["2000-05-16",5.71,""],["2000-05-17",5.74,""],["2000-05-18",5.75,""],["2000-05-19",5.84,""],["2000-05-22",5.75,""],["2000-05-23",5.69,""],["2000-05-24",5.66,""],["2000-05-25",5.66,""],["2000-05-26",5.59,""],["2000-05-29",5.58,""],["2000-05-30",5.58,""],["2000-05-31",5.57,""],["2000-06-05",5.43,""],["2000-06-06",5.44,""],["2000-06-07",5.5,""],["2000-06-08",5.48,""],["2000-06-09",5.51,""],["2000-06-13",5.52,""],["2000-06-14",5.51,""],["2000-06-15",5.5,""],["2000-06-16",5.48,""],["2000-06-19",5.47,""],["2000-06-20",5.45,""],["2000-06-21",5.53,""],["2000-06-22",5.58,""],["2000-06-23",5.59,""],["2000-06-26",5.64,""],["2000-06-27",5.6,""],["2000-06-28",5.61,""],["2000-06-29",5.6,""],["2000-06-30",5.56,""],["2000-07-03",5.64,""],["2000-07-04",5.63,""],["2000-07-05",5.61,""],["2000-07-06",5.6,""],["2000-07-07",5.63,""],["2000-07-10",5.61,""],["2000-07-11",5.6,""],["2000-07-12",5.57,""],["2000-07-13",5.62,""],["2000-07-14",5.59,""],["2000-07-17",5.65,""],["2000-07-18",5.67,""],["2000-07-19",5.68,""],["2000-07-20",5.66,""],["2000-07-24",5.59,""],["2000-07-25",5.52,""],["2000-07-26",5.53,""],["2000-07-27",5.51,""],["2000-07-28",5.54,""],["2000-07-31",5.55,""],["2000-08-01",5.51,""],["2000-08-02",5.51,""],["2000-08-03",5.55,""],["2000-08-04",5.52,""],["2000-08-07",5.5,""],["2000-08-08",5.53,""],["2000-08-09",5.55,""],["2000-08-10",5.5,""],["2000-08-11",5.47,""],["2000-08-14",5.53,""],["2000-08-16",5.59,""],["2000-08-17",5.56,""],["2000-08-18",5.56,""],["2000-08-21",5.6,""],["2000-08-22",5.59,""],["2000-08-23",5.57,""],["2000-08-24",5.56,""],["2000-08-25",5.59,""],["2000-08-28",5.6,""],["2000-08-29",5.62,""],["2000-08-30",5.67,""],["2000-08-31",5.65,""],["2000-09-01",5.62,""],["2000-09-04",5.54,""],["2000-09-05",5.57,""],["2000-09-06",5.58,""],["2000-09-07",5.63,""],["2000-09-08",5.62,""],["2000-09-11",5.65,""],["2000-09-12",5.64,""],["2000-09-13",5.64,""],["2000-09-14",5.62,""],["2000-09-15",5.63,""],["2000-09-18",5.71,""],["2000-09-19",5.7,""],["2000-09-20",5.7,""],["2000-09-21",5.65,""],["2000-09-22",5.6,""],["2000-09-25",5.62,""],["2000-09-26",5.62,""],["2000-09-27",5.64,""],["2000-09-28",5.62,""],["2000-09-29",5.61,""],["2000-10-02",5.59,""],["2000-10-03",5.58,""],["2000-10-04",5.59,""],["2000-10-05",5.62,""],["2000-10-06",5.6,""],["2000-10-09",5.58,""],["2000-10-10",5.58,""],["2000-10-11",5.54,""],["2000-10-12",5.57,""],["2000-10-13",5.54,""],["2000-10-16",5.59,""],["2000-10-17",5.59,""],["2000-10-18",5.58,""],["2000-10-19",5.59,""],["2000-10-20",5.57,""],["2000-10-23",5.57,""],["2000-10-24",5.58,""],["2000-10-25",5.58,""],["2000-10-26",5.61,""],["2000-10-27",5.59,""],["2000-10-30",5.57,""],["2000-10-31",5.6,""],["2000-11-02",5.55,""],["2000-11-03",5.55,""],["2000-11-06",5.58,""],["2000-11-07",5.59,""],["2000-11-08",5.61,""],["2000-11-09",5.61,""],["2000-11-10",5.59,""],["2000-11-14",5.54,""],["2000-11-15",5.55,""],["2000-11-16",5.52,""],["2000-11-17",5.53,""],["2000-11-20",5.54,""],["2000-11-21",5.53,""],["2000-11-22",5.5,""],["2000-11-23",5.48,""],["2000-11-24",5.46,""],["2000-11-27",5.49,""],["2000-11-28",5.45,""],["2000-11-29",5.42,""],["2000-11-30",5.39,""],["2000-12-01",5.35,""],["2000-12-04",5.3,""],["2000-12-05",5.33,""],["2000-12-06",5.29,""],["2000-12-07",5.29,""],["2000-12-08",5.3,""],["2000-12-11",5.33,""],["2000-12-12",5.34,""],["2000-12-13",5.32,""],["2000-12-14",5.26,""],["2000-12-15",5.23,""],["2000-12-18",5.21,""],["2000-12-19",5.24,""],["2000-12-20",5.18,""],["2000-12-21",5.23,""],["2000-12-22",5.25,""],["2000-12-27",5.23,""],["2000-12-28",5.28,""],["2001-01-02",5.17,""],["2001-01-03",5.11,""],["2001-01-04",5.12,""],["2001-01-05",5.05,""],["2001-01-08",5.08,""],["2001-01-09",5.1,""],["2001-01-10",5.12,""],["2001-01-11",5.1,""],["2001-01-12",5.14,""],["2001-01-15",5.18,""],["2001-01-16",5.16,""],["2001-01-17",5.21,""],["2001-01-18",5.16,""],["2001-01-19",5.16,""],["2001-01-22",5.24,""],["2001-01-23",5.24,""],["2001-01-24",5.24,""],["2001-01-25",5.24,""],["2001-01-26",5.19,""],["2001-01-29",5.2,""],["2001-01-30",5.22,""],["2001-01-31",5.17,""],["2001-02-01",5.14,""],["2001-02-02",5.11,""],["2001-02-05",5.14,""],["2001-02-06",5.12,""],["2001-02-07",5.14,""],["2001-02-08",5.13,""],["2001-02-09",5.14,""],["2001-02-12",5.12,""],["2001-02-13",5.11,""],["2001-02-14",5.14,""],["2001-02-15",5.18,""],["2001-02-16",5.18,""],["2001-02-19",5.17,""],["2001-02-20",5.19,""],["2001-02-21",5.18,""],["2001-02-22",5.23,""],["2001-02-23",5.23,""],["2001-02-26",5.2,""],["2001-02-27",5.17,""],["2001-02-28",5.11,""],["2001-03-01",5.1,""],["2001-03-02",5.12,""],["2001-03-05",5.12,""],["2001-03-06",5.15,""],["2001-03-07",5.12,""],["2001-03-08",5.1,""],["2001-03-09",5.08,""],["2001-03-12",5.1,""],["2001-03-13",5.1,""],["2001-03-14",5.1,""],["2001-03-15",5.09,""],["2001-03-16",5.09,""],["2001-03-19",5.08,""],["2001-03-20",5.09,""],["2001-03-21",5.03,""],["2001-03-22",5.0,""],["2001-03-23",5.02,""],["2001-03-26",5.02,""],["2001-03-27",5.0,""],["2001-03-28",5.06,""],["2001-03-29",5.06,""],["2001-03-30",5.09,""],["2001-04-02",5.07,""],["2001-04-03",5.11,""],["2001-04-04",5.1,""],["2001-04-05",5.14,""],["2001-04-06",5.13,""],["2001-04-09",5.09,""],["2001-04-10",5.1,""],["2001-04-11",5.15,""],["2001-04-12",5.2,""],["2001-04-17",5.21,""],["2001-04-18",5.28,""],["2001-04-19",5.26,""],["2001-04-20",5.29,""],["2001-04-23",5.26,""],["2001-04-24",5.31,""],["2001-04-25",5.28,""],["2001-04-26",5.29,""],["2001-04-27",5.27,""],["2001-04-30",5.36,""],["2001-05-02",5.38,""],["2001-05-03",5.37,""],["2001-05-04",5.32,""],["2001-05-07",5.29,""],["2001-05-08",5.27,""],["2001-05-09",5.27,""],["2001-05-10",5.26,""],["2001-05-11",5.28,""],["2001-05-14",5.42,""],["2001-05-15",5.41,""],["2001-05-16",5.39,""],["2001-05-17",5.39,""],["2001-05-18",5.35,""],["2001-05-21",5.39,""],["2001-05-22",5.39,""],["2001-05-23",5.46,""],["2001-05-28",5.48,""],["2001-05-29",5.48,""],["2001-05-30",5.46,""],["2001-05-31",5.49,""],["2001-06-01",5.42,""],["2001-06-05",5.38,""],["2001-06-06",5.35,""],["2001-06-07",5.38,""],["2001-06-08",5.38,""],["2001-06-11",5.34,""],["2001-06-12",5.39,""],["2001-06-13",5.39,""],["2001-06-14",5.34,""],["2001-06-15",5.29,""],["2001-06-18",5.31,""],["2001-06-19",5.3,""],["2001-06-20",5.29,""],["2001-06-21",5.28,""],["2001-06-22",5.26,""],["2001-06-25",5.25,""],["2001-06-26",5.28,""],["2001-06-27",5.29,""],["2001-06-28",5.28,""],["2001-06-29",5.37,""],["2001-07-02",5.4,""],["2001-07-03",5.41,""],["2001-07-04",5.44,""],["2001-07-05",5.45,""],["2001-07-06",5.43,""],["2001-07-09",5.42,""],["2001-07-10",5.42,""],["2001-07-11",5.38,""],["2001-07-12",5.4,""],["2001-07-13",5.39,""],["2001-07-16",5.38,""],["2001-07-17",5.35,""],["2001-07-18",5.34,""],["2001-07-19",5.3,""],["2001-07-20",5.27,""],["2001-07-24",5.25,""],["2001-07-25",5.28,""],["2001-07-26",5.29,""],["2001-07-27",5.25,""],["2001-07-30",5.23,""],["2001-07-31",5.18,""],["2001-08-01",5.2,""],["2001-08-02",5.22,""],["2001-08-03",5.24,""],["2001-08-06",5.2,""],["2001-08-07",5.19,""],["2001-08-08",5.23,""],["2001-08-09",5.15,""],["2001-08-10",5.16,""],["2001-08-13",5.13,""],["2001-08-14",5.14,""],["2001-08-16",5.12,""],["2001-08-17",5.09,""],["2001-08-20",5.08,""],["2001-08-21",5.09,""],["2001-08-22",5.16,""],["2001-08-23",5.15,""],["2001-08-24",5.18,""],["2001-08-27",5.19,""],["2001-08-28",5.15,""],["2001-08-29",5.11,""],["2001-08-30",5.11,""],["2001-08-31",5.06,""],["2001-09-03",5.08,""],["2001-09-04",5.11,""],["2001-09-05",5.19,""],["2001-09-06",5.2,""],["2001-09-07",5.14,""],["2001-09-10",5.11,""],["2001-09-11",5.18,""],["2001-09-12",5.12,""],["2001-09-13",5.15,""],["2001-09-14",5.12,""],["2001-09-17",5.11,""],["2001-09-18",5.14,""],["2001-09-19",5.15,""],["2001-09-20",5.16,""],["2001-09-21",5.16,""],["2001-09-24",5.21,""],["2001-09-25",5.15,""],["2001-09-26",5.12,""],["2001-09-27",5.06,""],["2001-09-28",5.05,""],["2001-10-01",5.07,""],["2001-10-02",5.01,""],["2001-10-03",4.92,""],["2001-10-04",4.93,""],["2001-10-05",4.92,""],["2001-10-08",4.92,""],["2001-10-09",4.94,""],["2001-10-10",4.97,""],["2001-10-11",4.94,""],["2001-10-12",4.97,""],["2001-10-15",4.94,""],["2001-10-16",4.93,""],["2001-10-17",4.93,""],["2001-10-18",4.89,""],["2001-10-19",4.86,""],["2001-10-22",4.88,""],["2001-10-23",4.88,""],["2001-10-24",4.84,""],["2001-10-25",4.81,""],["2001-10-26",4.75,""],["2001-10-29",4.71,""],["2001-10-30",4.7,""],["2001-10-31",4.7,""],["2001-11-02",4.59,""],["2001-11-05",4.6,""],["2001-11-06",4.61,""],["2001-11-07",4.55,""],["2001-11-08",4.53,""],["2001-11-09",4.58,""],["2001-11-12",4.63,""],["2001-11-13",4.65,""],["2001-11-14",4.71,""],["2001-11-15",4.82,""],["2001-11-16",4.81,""],["2001-11-19",4.83,""],["2001-11-20",4.77,""],["2001-11-21",4.8,""],["2001-11-22",4.91,""],["2001-11-23",4.88,""],["2001-11-26",4.86,""],["2001-11-27",4.93,""],["2001-11-28",4.9,""],["2001-11-29",4.9,""],["2001-11-30",4.83,""],["2001-12-03",4.78,""],["2001-12-04",4.78,""],["2001-12-05",4.8,""],["2001-12-06",5.01,""],["2001-12-07",5.0,""],["2001-12-10",5.03,""],["2001-12-11",4.99,""],["2001-12-12",4.96,""],["2001-12-13",4.93,""],["2001-12-14",4.94,""],["2001-12-17",5.03,""],["2001-12-18",5.01,""],["2001-12-19",4.97,""],["2001-12-20",4.98,""],["2001-12-21",4.99,""],["2001-12-24",5.07,""],["2001-12-27",5.13,""],["2001-12-28",5.13,""],["2002-01-02",5.09,""],["2002-01-03",5.12,""],["2002-01-04",5.1,""],["2002-01-07",5.11,""],["2002-01-08",5.01,""],["2002-01-09",5.06,""],["2002-01-10",5.07,""],["2002-01-11",5.05,""],["2002-01-14",4.98,""],["2002-01-15",4.97,""],["2002-01-16",4.95,""],["2002-01-17",4.99,""],["2002-01-18",5.05,""],["2002-01-21",5.06,""],["2002-01-22",5.08,""],["2002-01-23",5.09,""],["2002-01-24",5.1,""],["2002-01-25",5.15,""],["2002-01-28",5.2,""],["2002-01-29",5.21,""],["2002-01-30",5.15,""],["2002-01-31",5.16,""],["2002-02-01",5.14,""],["2002-02-04",5.07,""],["2002-02-05",5.06,""],["2002-02-06",5.05,""],["2002-02-07",5.11,""],["2002-02-08",5.18,""],["2002-02-11",5.16,""],["2002-02-12",5.17,""],["2002-02-13",5.2,""],["2002-02-14",5.2,""],["2002-02-15",5.16,""],["2002-02-18",5.14,""],["2002-02-19",5.12,""],["2002-02-20",5.18,""],["2002-02-21",5.2,""],["2002-02-22",5.15,""],["2002-02-25",5.15,""],["2002-02-26",5.19,""],["2002-02-27",5.23,""],["2002-02-28",5.16,""],["2002-03-01",5.16,""],["2002-03-04",5.25,""],["2002-03-05",5.26,""],["2002-03-06",5.34,""],["2002-03-07",5.34,""],["2002-03-08",5.37,""],["2002-03-11",5.35,""],["2002-03-12",5.36,""],["2002-03-13",5.4,""],["2002-03-14",5.39,""],["2002-03-15",5.44,""],["2002-03-18",5.43,""],["2002-03-19",5.39,""],["2002-03-20",5.37,""],["2002-03-21",5.43,""],["2002-03-22",5.43,""],["2002-03-25",5.45,""],["2002-03-26",5.45,""],["2002-03-27",5.42,""],["2002-03-28",5.41,""],["2002-04-02",5.47,""],["2002-04-03",5.42,""],["2002-04-04",5.38,""],["2002-04-05",5.37,""],["2002-04-08",5.34,""],["2002-04-09",5.4,""],["2002-04-10",5.38,""],["2002-04-11",5.4,""],["2002-04-12",5.36,""],["2002-04-15",5.33,""],["2002-04-16",5.35,""],["2002-04-17",5.41,""],["2002-04-18",5.42,""],["2002-04-19",5.4,""],["2002-04-22",5.38,""],["2002-04-23",5.37,""],["2002-04-24",5.39,""],["2002-04-25",5.3,""],["2002-04-26",5.34,""],["2002-04-29",5.3,""],["2002-04-30",5.33,""],["2002-05-02",5.33,""],["2002-05-03",5.37,""],["2002-05-06",5.32,""],["2002-05-07",5.29,""],["2002-05-08",5.36,""],["2002-05-13",5.4,""],["2002-05-14",5.44,""],["2002-05-15",5.48,""],["2002-05-16",5.46,""],["2002-05-17",5.46,""],["2002-05-21",5.39,""],["2002-05-22",5.36,""],["2002-05-23",5.37,""],["2002-05-24",5.35,""],["2002-05-27",5.38,""],["2002-05-28",5.41,""],["2002-05-29",5.36,""],["2002-05-30",5.32,""],["2002-05-31",5.32,""],["2002-06-03",5.39,""],["2002-06-04",5.32,""],["2002-06-05",5.34,""],["2002-06-06",5.36,""],["2002-06-07",5.3,""],["2002-06-10",5.34,""],["2002-06-11",5.33,""],["2002-06-12",5.3,""],["2002-06-13",5.3,""],["2002-06-14",5.18,""],["2002-06-17",5.22,""],["2002-06-18",5.2,""],["2002-06-19",5.17,""],["2002-06-20",5.16,""],["2002-06-21",5.2,""],["2002-06-24",5.15,""],["2002-06-25",5.17,""],["2002-06-26",5.1,""],["2002-06-27",5.16,""],["2002-06-28",5.16,""],["2002-07-01",5.18,""],["2002-07-02",5.17,""],["2002-07-03",5.15,""],["2002-07-04",5.19,""],["2002-07-05",5.22,""],["2002-07-08",5.21,""],["2002-07-09",5.23,""],["2002-07-10",5.16,""],["2002-07-11",5.12,""],["2002-07-12",5.12,""],["2002-07-15",5.07,""],["2002-07-16",5.01,""],["2002-07-17",5.11,""],["2002-07-18",5.11,""],["2002-07-19",5.04,""],["2002-07-22",5.01,""],["2002-07-23",5.03,""],["2002-07-24",4.98,""],["2002-07-25",4.93,""],["2002-07-26",4.93,""],["2002-07-29",4.99,""],["2002-07-30",5.03,""],["2002-07-31",5.03,""],["2002-08-01",4.93,""],["2002-08-02",4.87,""],["2002-08-05",4.78,""],["2002-08-06",4.8,""],["2002-08-07",4.82,""],["2002-08-08",4.8,""],["2002-08-09",4.78,""],["2002-08-12",4.74,""],["2002-08-13",4.71,""],["2002-08-14",4.68,""],["2002-08-16",4.79,""],["2002-08-19",4.8,""],["2002-08-20",4.79,""],["2002-08-21",4.8,""],["2002-08-22",4.87,""],["2002-08-23",4.86,""],["2002-08-26",4.88,""],["2002-08-27",4.87,""],["2002-08-28",4.81,""],["2002-08-29",4.75,""],["2002-08-30",4.74,""],["2002-09-02",4.71,""],["2002-09-03",4.69,""],["2002-09-04",4.64,""],["2002-09-05",4.6,""],["2002-09-06",4.57,""],["2002-09-09",4.63,""],["2002-09-10",4.67,""],["2002-09-11",4.7,""],["2002-09-12",4.72,""],["2002-09-13",4.62,""],["2002-09-16",4.6,""],["2002-09-17",4.62,""],["2002-09-18",4.52,""],["2002-09-19",4.51,""],["2002-09-20",4.57,""],["2002-09-23",4.53,""],["2002-09-24",4.5,""],["2002-09-25",4.54,""],["2002-09-26",4.54,""],["2002-09-27",4.53,""],["2002-09-30",4.51,""],["2002-10-01",4.47,""],["2002-10-02",4.58,""],["2002-10-03",4.57,""],["2002-10-04",4.56,""],["2002-10-07",4.51,""],["2002-10-08",4.53,""],["2002-10-09",4.49,""],["2002-10-10",4.48,""],["2002-10-11",4.58,""],["2002-10-14",4.65,""],["2002-10-15",4.72,""],["2002-10-16",4.75,""],["2002-10-17",4.82,""],["2002-10-18",4.75,""],["2002-10-21",4.76,""],["2002-10-22",4.81,""],["2002-10-23",4.77,""],["2002-10-24",4.79,""],["2002-10-25",4.78,""],["2002-10-28",4.73,""],["2002-10-29",4.68,""],["2002-10-30",4.69,""],["2002-10-31",4.69,""],["2002-11-04",4.72,""],["2002-11-05",4.72,""],["2002-11-06",4.8,""],["2002-11-07",4.72,""],["2002-11-08",4.62,""],["2002-11-12",4.55,""],["2002-11-13",4.55,""],["2002-11-14",4.56,""],["2002-11-15",4.62,""],["2002-11-18",4.62,""],["2002-11-19",4.58,""],["2002-11-20",4.57,""],["2002-11-21",4.6,""],["2002-11-22",4.62,""],["2002-11-25",4.69,""],["2002-11-26",4.66,""],["2002-11-27",4.61,""],["2002-11-28",4.66,""],["2002-11-29",4.63,""],["2002-12-02",4.64,""],["2002-12-03",4.62,""],["2002-12-04",4.6,""],["2002-12-05",4.56,""],["2002-12-06",4.54,""],["2002-12-09",4.51,""],["2002-12-10",4.49,""],["2002-12-11",4.51,""],["2002-12-12",4.44,""],["2002-12-13",4.4,""],["2002-12-16",4.41,""],["2002-12-17",4.44,""],["2002-12-18",4.41,""],["2002-12-19",4.4,""],["2002-12-20",4.38,""],["2002-12-23",4.39,""],["2002-12-24",4.37,""],["2002-12-27",4.34,""],["2002-12-30",4.34,""],["2002-12-31",4.32,""],["2003-01-02",4.34,""],["2003-01-03",4.43,""],["2003-01-06",4.47,""],["2003-01-07",4.43,""],["2003-01-08",4.38,""],["2003-01-09",4.33,""],["2003-01-10",4.34,""],["2003-01-13",4.38,""],["2003-01-14",4.38,""],["2003-01-15",4.35,""],["2003-01-16",4.32,""],["2003-01-17",4.27,""],["2003-01-20",4.26,""],["2003-01-21",4.2,""],["2003-01-22",4.18,""],["2003-01-23",4.2,""],["2003-01-24",4.13,""],["2003-01-27",4.08,""],["2003-01-28",4.19,""],["2003-01-29",4.15,""],["2003-01-30",4.25,""],["2003-01-31",4.19,""],["2003-02-03",4.25,""],["2003-02-04",4.18,""],["2003-02-05",4.15,""],["2003-02-06",4.22,""],["2003-02-07",4.18,""],["2003-02-10",4.16,""],["2003-02-11",4.21,""],["2003-02-12",4.11,""],["2003-02-13",4.09,""],["2003-02-14",4.11,""],["2003-02-17",4.15,""],["2003-02-18",4.13,""],["2003-02-19",4.11,""],["2003-02-20",4.04,""],["2003-02-21",4.02,""],["2003-02-24",4.02,""],["2003-02-25",3.99,""],["2003-02-26",4.02,""],["2003-02-27",4.02,""],["2003-02-28",4.08,""],["2003-03-03",4.03,""],["2003-03-04",4.0,""],["2003-03-05",3.99,""],["2003-03-06",4.0,""],["2003-03-07",3.97,""],["2003-03-10",3.94,""],["2003-03-11",3.95,""],["2003-03-12",3.96,""],["2003-03-13",4.02,""],["2003-03-14",4.15,""],["2003-03-17",4.12,""],["2003-03-18",4.31,""],["2003-03-19",4.28,""],["2003-03-20",4.36,""],["2003-03-21",4.39,""],["2003-03-24",4.35,""],["2003-03-25",4.3,""],["2003-03-26",4.35,""],["2003-03-27",4.25,""],["2003-03-28",4.26,""],["2003-03-31",4.18,""],["2003-04-01",4.14,""],["2003-04-02",4.23,""],["2003-04-03",4.33,""],["2003-04-04",4.31,""],["2003-04-07",4.41,""],["2003-04-08",4.38,""],["2003-04-09",4.3,""],["2003-04-10",4.26,""],["2003-04-11",4.32,""],["2003-04-14",4.36,""],["2003-04-15",4.39,""],["2003-04-16",4.34,""],["2003-04-17",4.26,""],["2003-04-22",4.26,""],["2003-04-23",4.29,""],["2003-04-24",4.25,""],["2003-04-25",4.2,""],["2003-04-28",4.19,""],["2003-04-29",4.26,""],["2003-04-30",4.25,""],["2003-05-02",4.16,""],["2003-05-05",4.2,""],["2003-05-06",4.17,""],["2003-05-07",4.11,""],["2003-05-08",4.02,""],["2003-05-09",4.02,""],["2003-05-12",3.98,""],["2003-05-13",4.02,""],["2003-05-14",4.03,""],["2003-05-15",3.97,""],["2003-05-16",3.94,""],["2003-05-19",3.86,""],["2003-05-20",3.88,""],["2003-05-21",3.82,""],["2003-05-22",3.82,""],["2003-05-23",3.76,""],["2003-05-26",3.73,""],["2003-05-27",3.67,""],["2003-05-28",3.84,""],["2003-06-02",3.82,""],["2003-06-03",3.81,""],["2003-06-04",3.71,""],["2003-06-05",3.76,""],["2003-06-06",3.69,""],["2003-06-10",3.68,""],["2003-06-11",3.64,""],["2003-06-12",3.63,""],["2003-06-13",3.56,""],["2003-06-16",3.51,""],["2003-06-17",3.62,""],["2003-06-18",3.74,""],["2003-06-19",3.81,""],["2003-06-20",3.73,""],["2003-06-23",3.82,""],["2003-06-24",3.77,""],["2003-06-25",3.73,""],["2003-06-26",3.82,""],["2003-06-27",3.95,""],["2003-06-30",3.94,""],["2003-07-01",3.89,""],["2003-07-02",3.98,""],["2003-07-03",4.04,""],["2003-07-04",4.0,""],["2003-07-07",4.03,""],["2003-07-08",4.07,""],["2003-07-09",3.98,""],["2003-07-10",3.97,""],["2003-07-11",3.98,""],["2003-07-14",3.92,""],["2003-07-15",3.99,""],["2003-07-16",4.14,""],["2003-07-17",4.08,""],["2003-07-18",4.09,""],["2003-07-22",4.16,""],["2003-07-23",4.13,""],["2003-07-24",4.07,""],["2003-07-25",4.1,""],["2003-07-28",4.13,""],["2003-07-29",4.19,""],["2003-07-30",4.21,""],["2003-07-31",4.14,""],["2003-08-01",4.28,""],["2003-08-04",4.24,""],["2003-08-05",4.2,""],["2003-08-06",4.27,""],["2003-08-07",4.19,""],["2003-08-08",4.12,""],["2003-08-11",4.11,""],["2003-08-12",4.12,""],["2003-08-13",4.17,""],["2003-08-14",4.25,""],["2003-08-18",4.28,""],["2003-08-19",4.27,""],["2003-08-20",4.19,""],["2003-08-21",4.27,""],["2003-08-22",4.25,""],["2003-08-25",4.22,""],["2003-08-26",4.26,""],["2003-08-27",4.24,""],["2003-08-28",4.29,""],["2003-08-29",4.26,""],["2003-09-01",4.26,""],["2003-09-02",4.39,""],["2003-09-03",4.42,""],["2003-09-04",4.42,""],["2003-09-05",4.36,""],["2003-09-08",4.34,""],["2003-09-09",4.33,""],["2003-09-10",4.33,""],["2003-09-11",4.27,""],["2003-09-12",4.3,""],["2003-09-15",4.23,""],["2003-09-16",4.22,""],["2003-09-17",4.25,""],["2003-09-18",4.2,""],["2003-09-19",4.2,""],["2003-09-22",4.16,""],["2003-09-23",4.15,""],["2003-09-24",4.17,""],["2003-09-25",4.14,""],["2003-09-26",4.15,""],["2003-09-29",4.13,""],["2003-09-30",4.09,""],["2003-10-01",4.07,""],["2003-10-02",4.11,""],["2003-10-03",4.19,""],["2003-10-06",4.25,""],["2003-10-07",4.26,""],["2003-10-08",4.29,""],["2003-10-09",4.27,""],["2003-10-10",4.3,""],["2003-10-13",4.34,""],["2003-10-14",4.34,""],["2003-10-15",4.37,""],["2003-10-16",4.38,""],["2003-10-17",4.42,""],["2003-10-20",4.38,""],["2003-10-21",4.37,""],["2003-10-22",4.33,""],["2003-10-23",4.25,""],["2003-10-24",4.33,""],["2003-10-27",4.35,""],["2003-10-28",4.36,""],["2003-10-29",4.33,""],["2003-10-30",4.39,""],["2003-10-31",4.39,""],["2003-11-03",4.39,""],["2003-11-04",4.42,""],["2003-11-05",4.4,""],["2003-11-06",4.45,""],["2003-11-07",4.49,""],["2003-11-10",4.52,""],["2003-11-12",4.53,""],["2003-11-13",4.51,""],["2003-11-14",4.42,""],["2003-11-17",4.36,""],["2003-11-18",4.37,""],["2003-11-19",4.33,""],["2003-11-20",4.36,""],["2003-11-21",4.37,""],["2003-11-24",4.41,""],["2003-11-25",4.43,""],["2003-11-26",4.44,""],["2003-11-27",4.48,""],["2003-11-28",4.48,""],["2003-12-01",4.51,""],["2003-12-02",4.51,""],["2003-12-03",4.5,""],["2003-12-04",4.52,""],["2003-12-05",4.47,""],["2003-12-08",4.37,""],["2003-12-09",4.37,""],["2003-12-10",4.41,""],["2003-12-11",4.42,""],["2003-12-12",4.38,""],["2003-12-15",4.37,""],["2003-12-16",4.34,""],["2003-12-17",4.33,""],["2003-12-18",4.26,""],["2003-12-19",4.28,""],["2003-12-22",4.29,""],["2003-12-23",4.3,""],["2003-12-24",4.29,""],["2003-12-29",4.28,""],["2003-12-30",4.34,""],["2003-12-31",4.34,""],["2004-01-02",4.3,""],["2004-01-05",4.39,""],["2004-01-06",4.34,""],["2004-01-07",4.32,""],["2004-01-08",4.32,""],["2004-01-09",4.25,""],["2004-01-12",4.17,""],["2004-01-13",4.18,""],["2004-01-14",4.19,""],["2004-01-15",4.18,""],["2004-01-16",4.18,""],["2004-01-19",4.21,""],["2004-01-20",4.21,""],["2004-01-21",4.18,""],["2004-01-22",4.18,""],["2004-01-23",4.15,""],["2004-01-26",4.27,""],["2004-01-27",4.32,""],["2004-01-28",4.3,""],["2004-01-29",4.37,""],["2004-01-30",4.38,""],["2004-02-02",4.36,""],["2004-02-03",4.33,""],["2004-02-04",4.32,""],["2004-02-05",4.33,""],["2004-02-06",4.34,""],["2004-02-09",4.26,""],["2004-02-10",4.24,""],["2004-02-11",4.29,""],["2004-02-12",4.25,""],["2004-02-13",4.24,""],["2004-02-16",4.23,""],["2004-02-17",4.21,""],["2004-02-18",4.19,""],["2004-02-19",4.25,""],["2004-02-20",4.25,""],["2004-02-23",4.28,""],["2004-02-24",4.23,""],["2004-02-25",4.22,""],["2004-02-26",4.22,""],["2004-02-27",4.19,""],["2004-03-01",4.18,""],["2004-03-02",4.19,""],["2004-03-03",4.23,""],["2004-03-04",4.25,""],["2004-03-05",4.22,""],["2004-03-08",4.08,""],["2004-03-09",4.06,""],["2004-03-10",4.05,""],["2004-03-11",4.03,""],["2004-03-12",4.01,""],["2004-03-15",4.0,""],["2004-03-16",4.02,""],["2004-03-17",4.02,""],["2004-03-18",4.02,""],["2004-03-19",4.03,""],["2004-03-22",4.02,""],["2004-03-23",4.01,""],["2004-03-24",4.01,""],["2004-03-25",3.98,""],["2004-03-26",3.98,""],["2004-03-29",4.05,""],["2004-03-30",4.09,""],["2004-03-31",4.1,""],["2004-04-01",4.06,""],["2004-04-02",4.1,""],["2004-04-05",4.22,""],["2004-04-06",4.24,""],["2004-04-07",4.2,""],["2004-04-08",4.22,""],["2004-04-13",4.27,""],["2004-04-14",4.29,""],["2004-04-15",4.29,""],["2004-04-16",4.28,""],["2004-04-19",4.24,""],["2004-04-20",4.28,""],["2004-04-21",4.31,""],["2004-04-22",4.29,""],["2004-04-23",4.27,""],["2004-04-26",4.34,""],["2004-04-27",4.31,""],["2004-04-28",4.31,""],["2004-04-29",4.35,""],["2004-04-30",4.33,""],["2004-05-03",4.31,""],["2004-05-04",4.28,""],["2004-05-05",4.27,""],["2004-05-06",4.31,""],["2004-05-07",4.36,""],["2004-05-10",4.42,""],["2004-05-11",4.43,""],["2004-05-12",4.42,""],["2004-05-13",4.48,""],["2004-05-14",4.49,""],["2004-05-17",4.4,""],["2004-05-18",4.4,""],["2004-05-19",4.46,""],["2004-05-24",4.47,""],["2004-05-25",4.44,""],["2004-05-26",4.45,""],["2004-05-27",4.4,""],["2004-05-28",4.38,""],["2004-06-01",4.44,""],["2004-06-02",4.45,""],["2004-06-03",4.48,""],["2004-06-04",4.47,""],["2004-06-07",4.49,""],["2004-06-08",4.47,""],["2004-06-09",4.44,""],["2004-06-10",4.49,""],["2004-06-11",4.51,""],["2004-06-14",4.53,""],["2004-06-15",4.52,""],["2004-06-16",4.43,""],["2004-06-17",4.47,""],["2004-06-18",4.43,""],["2004-06-21",4.46,""],["2004-06-22",4.44,""],["2004-06-23",4.43,""],["2004-06-24",4.41,""],["2004-06-25",4.38,""],["2004-06-28",4.41,""],["2004-06-29",4.46,""],["2004-06-30",4.44,""],["2004-07-01",4.42,""],["2004-07-02",4.37,""],["2004-07-05",4.35,""],["2004-07-06",4.34,""],["2004-07-07",4.35,""],["2004-07-08",4.32,""],["2004-07-09",4.31,""],["2004-07-12",4.31,""],["2004-07-13",4.33,""],["2004-07-14",4.34,""],["2004-07-15",4.35,""],["2004-07-16",4.34,""],["2004-07-19",4.29,""],["2004-07-20",4.28,""],["2004-07-22",4.36,""],["2004-07-23",4.35,""],["2004-07-26",4.33,""],["2004-07-27",4.35,""],["2004-07-28",4.4,""],["2004-07-29",4.39,""],["2004-07-30",4.33,""],["2004-08-02",4.25,""],["2004-08-03",4.29,""],["2004-08-04",4.27,""],["2004-08-05",4.25,""],["2004-08-06",4.23,""],["2004-08-09",4.15,""],["2004-08-10",4.15,""],["2004-08-11",4.17,""],["2004-08-12",4.16,""],["2004-08-13",4.13,""],["2004-08-17",4.16,""],["2004-08-18",4.13,""],["2004-08-19",4.16,""],["2004-08-20",4.13,""],["2004-08-23",4.16,""],["2004-08-24",4.19,""],["2004-08-25",4.18,""],["2004-08-26",4.16,""],["2004-08-27",4.13,""],["2004-08-30",4.16,""],["2004-08-31",4.14,""],["2004-09-01",4.09,""],["2004-09-02",4.11,""],["2004-09-03",4.16,""],["2004-09-06",4.23,""],["2004-09-07",4.21,""],["2004-09-08",4.23,""],["2004-09-09",4.16,""],["2004-09-10",4.13,""],["2004-09-13",4.15,""],["2004-09-14",4.12,""],["2004-09-15",4.12,""],["2004-09-16",4.15,""],["2004-09-17",4.08,""],["2004-09-20",4.09,""],["2004-09-21",4.09,""],["2004-09-22",4.06,""],["2004-09-23",4.02,""],["2004-09-24",4.03,""],["2004-09-27",4.02,""],["2004-09-28",4.01,""],["2004-09-29",4.04,""],["2004-09-30",4.06,""],["2004-10-01",4.07,""],["2004-10-04",4.1,""],["2004-10-05",4.09,""],["2004-10-06",4.06,""],["2004-10-07",4.07,""],["2004-10-08",4.05,""],["2004-10-11",4.02,""],["2004-10-12",3.97,""],["2004-10-13",3.98,""],["2004-10-14",3.96,""],["2004-10-15",3.94,""],["2004-10-18",3.95,""],["2004-10-19",3.95,""],["2004-10-20",3.93,""],["2004-10-21",3.91,""],["2004-10-22",3.93,""],["2004-10-25",3.88,""],["2004-10-26",3.87,""],["2004-10-27",3.89,""],["2004-10-28",3.93,""],["2004-10-29",3.94,""],["2004-11-02",3.95,""],["2004-11-03",3.97,""],["2004-11-04",3.93,""],["2004-11-05",3.91,""],["2004-11-08",3.96,""],["2004-11-09",3.94,""],["2004-11-10",3.91,""],["2004-11-12",3.83,""],["2004-11-15",3.84,""],["2004-11-16",3.8,""],["2004-11-17",3.8,""],["2004-11-18",3.8,""],["2004-11-19",3.84,""],["2004-11-22",3.83,""],["2004-11-23",3.83,""],["2004-11-24",3.79,""],["2004-11-25",3.79,""],["2004-11-26",3.79,""],["2004-11-29",3.78,""],["2004-11-30",3.81,""],["2004-12-01",3.79,""],["2004-12-02",3.77,""],["2004-12-03",3.84,""],["2004-12-06",3.74,""],["2004-12-07",3.71,""],["2004-12-08",3.69,""],["2004-12-09",3.66,""],["2004-12-10",3.65,""],["2004-12-13",3.62,""],["2004-12-14",3.62,""],["2004-12-15",3.58,""],["2004-12-16",3.55,""],["2004-12-17",3.61,""],["2004-12-20",3.6,""],["2004-12-21",3.6,""],["2004-12-22",3.62,""],["2004-12-23",3.6,""],["2004-12-24",3.6,""],["2004-12-27",3.59,""],["2004-12-28",3.62,""],["2004-12-29",3.69,""],["2004-12-30",3.72,""],["2004-12-31",3.68,""],["2005-01-03",3.67,""],["2005-01-04",3.67,""],["2005-01-05",3.67,""],["2005-01-06",3.68,""],["2005-01-07",3.62,""],["2005-01-10",3.61,""],["2005-01-11",3.59,""],["2005-01-12",3.62,""],["2005-01-13",3.62,""],["2005-01-14",3.55,""],["2005-01-17",3.55,""],["2005-01-18",3.56,""],["2005-01-19",3.51,""],["2005-01-20",3.54,""],["2005-01-21",3.56,""],["2005-01-24",3.54,""],["2005-01-25",3.54,""],["2005-01-26",3.55,""],["2005-01-27",3.6,""],["2005-01-28",3.58,""],["2005-01-31",3.55,""],["2005-02-01",3.53,""],["2005-02-02",3.53,""],["2005-02-03",3.56,""],["2005-02-04",3.55,""],["2005-02-07",3.5,""],["2005-02-08",3.5,""],["2005-02-09",3.44,""],["2005-02-10",3.44,""],["2005-02-11",3.46,""],["2005-02-14",3.48,""],["2005-02-15",3.5,""],["2005-02-16",3.51,""],["2005-02-17",3.57,""],["2005-02-18",3.6,""],["2005-02-21",3.66,""],["2005-02-22",3.67,""],["2005-02-23",3.7,""],["2005-02-24",3.72,""],["2005-02-25",3.72,""],["2005-02-28",3.68,""],["2005-03-01",3.72,""],["2005-03-02",3.73,""],["2005-03-03",3.76,""],["2005-03-04",3.75,""],["2005-03-07",3.67,""],["2005-03-08",3.66,""],["2005-03-09",3.71,""],["2005-03-10",3.78,""],["2005-03-11",3.76,""],["2005-03-14",3.79,""],["2005-03-15",3.74,""],["2005-03-16",3.8,""],["2005-03-17",3.76,""],["2005-03-18",3.77,""],["2005-03-21",3.82,""],["2005-03-22",3.8,""],["2005-03-23",3.81,""],["2005-03-24",3.8,""],["2005-03-29",3.81,""],["2005-03-30",3.78,""],["2005-03-31",3.73,""],["2005-04-01",3.7,""],["2005-04-04",3.69,""],["2005-04-05",3.69,""],["2005-04-06",3.69,""],["2005-04-07",3.69,""],["2005-04-08",3.67,""],["2005-04-11",3.63,""],["2005-04-12",3.63,""],["2005-04-13",3.62,""],["2005-04-14",3.61,""],["2005-04-15",3.58,""],["2005-04-18",3.53,""],["2005-04-19",3.58,""],["2005-04-20",3.55,""],["2005-04-21",3.55,""],["2005-04-22",3.58,""],["2005-04-25",3.54,""],["2005-04-26",3.53,""],["2005-04-27",3.55,""],["2005-04-28",3.51,""],["2005-04-29",3.49,""],["2005-05-02",3.51,""],["2005-05-03",3.5,""],["2005-05-04",3.49,""],["2005-05-09",3.54,""],["2005-05-10",3.51,""],["2005-05-11",3.44,""],["2005-05-12",3.44,""],["2005-05-13",3.41,""],["2005-05-17",3.43,""],["2005-05-18",3.42,""],["2005-05-19",3.41,""],["2005-05-20",3.44,""],["2005-05-23",3.45,""],["2005-05-24",3.37,""],["2005-05-25",3.35,""],["2005-05-26",3.37,""],["2005-05-27",3.38,""],["2005-05-30",3.42,""],["2005-05-31",3.38,""],["2005-06-01",3.35,""],["2005-06-02",3.32,""],["2005-06-03",3.28,""],["2005-06-06",3.29,""],["2005-06-07",3.26,""],["2005-06-08",3.2,""],["2005-06-09",3.21,""],["2005-06-10",3.2,""],["2005-06-13",3.22,""],["2005-06-14",3.26,""],["2005-06-15",3.29,""],["2005-06-16",3.43,""],["2005-06-17",3.34,""],["2005-06-20",3.37,""],["2005-06-21",3.31,""],["2005-06-22",3.21,""],["2005-06-23",3.23,""],["2005-06-24",3.19,""],["2005-06-27",3.19,""],["2005-06-28",3.19,""],["2005-06-29",3.26,""],["2005-06-30",3.22,""],["2005-07-01",3.2,""],["2005-07-04",3.25,""],["2005-07-05",3.29,""],["2005-07-06",3.27,""],["2005-07-07",3.26,""],["2005-07-08",3.26,""],["2005-07-11",3.25,""],["2005-07-12",3.3,""],["2005-07-13",3.31,""],["2005-07-14",3.32,""],["2005-07-15",3.35,""],["2005-07-18",3.33,""],["2005-07-19",3.36,""],["2005-07-20",3.35,""],["2005-07-22",3.34,""],["2005-07-25",3.31,""],["2005-07-26",3.31,""],["2005-07-27",3.28,""],["2005-07-28",3.3,""],["2005-07-29",3.29,""],["2005-08-01",3.35,""],["2005-08-02",3.37,""],["2005-08-03",3.41,""],["2005-08-04",3.39,""],["2005-08-05",3.39,""],["2005-08-08",3.43,""],["2005-08-09",3.43,""],["2005-08-10",3.4,""],["2005-08-11",3.42,""],["2005-08-12",3.36,""],["2005-08-16",3.35,""],["2005-08-17",3.3,""],["2005-08-18",3.27,""],["2005-08-19",3.24,""],["2005-08-22",3.26,""],["2005-08-23",3.24,""],["2005-08-24",3.23,""],["2005-08-25",3.21,""],["2005-08-26",3.21,""],["2005-08-29",3.2,""],["2005-08-30",3.23,""],["2005-08-31",3.19,""],["2005-09-01",3.17,""],["2005-09-02",3.11,""],["2005-09-05",3.1,""],["2005-09-06",3.13,""],["2005-09-07",3.14,""],["2005-09-08",3.14,""],["2005-09-09",3.13,""],["2005-09-12",3.12,""],["2005-09-13",3.19,""],["2005-09-14",3.15,""],["2005-09-15",3.16,""],["2005-09-16",3.19,""],["2005-09-19",3.16,""],["2005-09-20",3.14,""],["2005-09-21",3.1,""],["2005-09-22",3.06,""],["2005-09-23",3.09,""],["2005-09-26",3.16,""],["2005-09-27",3.19,""],["2005-09-28",3.2,""],["2005-09-29",3.16,""],["2005-09-30",3.19,""],["2005-10-03",3.22,""],["2005-10-04",3.25,""],["2005-10-05",3.21,""],["2005-10-06",3.22,""],["2005-10-07",3.23,""],["2005-10-10",3.21,""],["2005-10-11",3.21,""],["2005-10-12",3.24,""],["2005-10-13",3.29,""],["2005-10-14",3.32,""],["2005-10-17",3.33,""],["2005-10-18",3.35,""],["2005-10-19",3.31,""],["2005-10-20",3.33,""],["2005-10-21",3.31,""],["2005-10-24",3.28,""],["2005-10-25",3.32,""],["2005-10-26",3.4,""],["2005-10-27",3.41,""],["2005-10-28",3.41,""],["2005-10-31",3.43,""],["2005-11-02",3.46,""],["2005-11-03",3.49,""],["2005-11-04",3.51,""],["2005-11-07",3.52,""],["2005-11-08",3.54,""],["2005-11-09",3.49,""],["2005-11-10",3.56,""],["2005-11-14",3.52,""],["2005-11-15",3.57,""],["2005-11-16",3.53,""],["2005-11-17",3.47,""],["2005-11-18",3.48,""],["2005-11-21",3.57,""],["2005-11-22",3.52,""],["2005-11-23",3.5,""],["2005-11-24",3.46,""],["2005-11-25",3.4,""],["2005-11-28",3.44,""],["2005-11-29",3.39,""],["2005-11-30",3.45,""],["2005-12-01",3.43,""],["2005-12-02",3.42,""],["2005-12-05",3.43,""],["2005-12-06",3.42,""],["2005-12-07",3.39,""],["2005-12-08",3.39,""],["2005-12-09",3.42,""],["2005-12-12",3.44,""],["2005-12-13",3.42,""],["2005-12-14",3.38,""],["2005-12-15",3.38,""],["2005-12-16",3.38,""],["2005-12-19",3.36,""],["2005-12-20",3.37,""],["2005-12-21",3.4,""],["2005-12-22",3.43,""],["2005-12-23",3.38,""],["2005-12-27",3.36,""],["2005-12-28",3.34,""],["2005-12-29",3.34,""],["2005-12-30",3.32,""],["2006-01-02",3.37,""],["2006-01-03",3.39,""],["2006-01-04",3.34,""],["2006-01-05",3.33,""],["2006-01-06",3.3,""],["2006-01-09",3.28,""],["2006-01-10",3.29,""],["2006-01-11",3.32,""],["2006-01-12",3.32,""],["2006-01-13",3.3,""],["2006-01-16",3.29,""],["2006-01-17",3.27,""],["2006-01-18",3.26,""],["2006-01-19",3.33,""],["2006-01-20",3.37,""],["2006-01-23",3.4,""],["2006-01-24",3.44,""],["2006-01-25",3.46,""],["2006-01-26",3.5,""],["2006-01-27",3.53,""],["2006-01-30",3.55,""],["2006-01-31",3.55,""],["2006-02-01",3.51,""],["2006-02-02",3.57,""],["2006-02-03",3.56,""],["2006-02-06",3.53,""],["2006-02-07",3.53,""],["2006-02-08",3.56,""],["2006-02-09",3.57,""],["2006-02-10",3.52,""],["2006-02-13",3.55,""],["2006-02-14",3.54,""],["2006-02-15",3.55,""],["2006-02-16",3.56,""],["2006-02-17",3.53,""],["2006-02-20",3.49,""],["2006-02-21",3.49,""],["2006-02-22",3.52,""],["2006-02-23",3.5,""],["2006-02-24",3.54,""],["2006-02-27",3.57,""],["2006-02-28",3.57,""],["2006-03-01",3.57,""],["2006-03-02",3.57,""],["2006-03-03",3.64,""],["2006-03-06",3.63,""],["2006-03-07",3.66,""],["2006-03-08",3.64,""],["2006-03-09",3.69,""],["2006-03-10",3.7,""],["2006-03-13",3.75,""],["2006-03-14",3.73,""],["2006-03-15",3.71,""],["2006-03-16",3.72,""],["2006-03-17",3.67,""],["2006-03-20",3.73,""],["2006-03-21",3.73,""],["2006-03-22",3.71,""],["2006-03-23",3.68,""],["2006-03-24",3.72,""],["2006-03-27",3.69,""],["2006-03-28",3.76,""],["2006-03-29",3.8,""],["2006-03-30",3.82,""],["2006-03-31",3.82,""],["2006-04-03",3.84,""],["2006-04-04",3.89,""],["2006-04-05",3.89,""],["2006-04-06",3.92,""],["2006-04-07",3.93,""],["2006-04-10",3.94,""],["2006-04-11",3.94,""],["2006-04-12",3.92,""],["2006-04-13",3.95,""],["2006-04-18",3.99,""],["2006-04-19",3.94,""],["2006-04-20",4.0,""],["2006-04-21",3.95,""],["2006-04-24",3.97,""],["2006-04-25",4.02,""],["2006-04-26",4.03,""],["2006-04-27",4.06,""],["2006-04-28",4.03,""],["2006-05-02",4.03,""],["2006-05-03",4.03,""],["2006-05-04",4.05,""],["2006-05-05",4.07,""],["2006-05-08",4.03,""],["2006-05-09",4.07,""],["2006-05-10",4.08,""],["2006-05-11",4.07,""],["2006-05-12",4.12,""],["2006-05-15",4.09,""],["2006-05-16",4.04,""],["2006-05-17",4.04,""],["2006-05-18",4.08,""],["2006-05-19",4.04,""],["2006-05-22",3.96,""],["2006-05-23",3.95,""],["2006-05-24",3.95,""],["2006-05-29",3.93,""],["2006-05-30",3.93,""],["2006-05-31",3.97,""],["2006-06-01",4.03,""],["2006-06-02",4.03,""],["2006-06-06",4.02,""],["2006-06-07",4.03,""],["2006-06-08",3.98,""],["2006-06-09",3.96,""],["2006-06-12",3.95,""],["2006-06-13",3.88,""],["2006-06-14",3.91,""],["2006-06-15",3.95,""],["2006-06-16",3.97,""],["2006-06-19",3.99,""],["2006-06-20",3.97,""],["2006-06-21",4.03,""],["2006-06-22",4.05,""],["2006-06-23",4.08,""],["2006-06-26",4.08,""],["2006-06-27",4.12,""],["2006-06-28",4.1,""],["2006-06-29",4.11,""],["2006-06-30",4.09,""],["2006-07-03",4.08,""],["2006-07-04",4.09,""],["2006-07-05",4.12,""],["2006-07-06",4.13,""],["2006-07-07",4.11,""],["2006-07-10",4.09,""],["2006-07-11",4.08,""],["2006-07-12",4.1,""],["2006-07-13",4.06,""],["2006-07-14",4.02,""],["2006-07-17",4.0,""],["2006-07-18",4.01,""],["2006-07-19",4.05,""],["2006-07-20",4.02,""],["2006-07-24",3.99,""],["2006-07-25",3.96,""],["2006-07-26",4.01,""],["2006-07-27",3.97,""],["2006-07-28",3.98,""],["2006-07-31",3.96,""],["2006-08-01",3.96,""],["2006-08-02",3.94,""],["2006-08-03",3.96,""],["2006-08-04",4.0,""],["2006-08-07",3.93,""],["2006-08-08",3.93,""],["2006-08-09",3.95,""],["2006-08-10",3.93,""],["2006-08-11",3.99,""],["2006-08-14",4.02,""],["2006-08-16",4.0,""],["2006-08-17",3.94,""],["2006-08-18",3.95,""],["2006-08-21",3.9,""],["2006-08-22",3.88,""],["2006-08-23",3.85,""],["2006-08-24",3.87,""],["2006-08-25",3.82,""],["2006-08-28",3.83,""],["2006-08-29",3.83,""],["2006-08-30",3.84,""],["2006-08-31",3.82,""],["2006-09-01",3.79,""],["2006-09-04",3.78,""],["2006-09-05",3.8,""],["2006-09-06",3.82,""],["2006-09-07",3.86,""],["2006-09-08",3.82,""],["2006-09-11",3.81,""],["2006-09-12",3.86,""],["2006-09-13",3.82,""],["2006-09-14",3.82,""],["2006-09-15",3.83,""],["2006-09-18",3.85,""],["2006-09-19",3.85,""],["2006-09-20",3.8,""],["2006-09-21",3.82,""],["2006-09-22",3.73,""],["2006-09-25",3.7,""],["2006-09-26",3.7,""],["2006-09-27",3.71,""],["2006-09-28",3.71,""],["2006-09-29",3.69,""],["2006-10-02",3.77,""],["2006-10-03",3.72,""],["2006-10-04",3.77,""],["2006-10-05",3.74,""],["2006-10-06",3.73,""],["2006-10-09",3.79,""],["2006-10-10",3.82,""],["2006-10-11",3.84,""],["2006-10-12",3.87,""],["2006-10-13",3.84,""],["2006-10-16",3.86,""],["2006-10-17",3.86,""],["2006-10-18",3.84,""],["2006-10-19",3.85,""],["2006-10-20",3.86,""],["2006-10-23",3.91,""],["2006-10-24",3.9,""],["2006-10-25",3.93,""],["2006-10-26",3.91,""],["2006-10-27",3.88,""],["2006-10-30",3.84,""],["2006-10-31",3.83,""],["2006-11-02",3.76,""],["2006-11-03",3.76,""],["2006-11-06",3.81,""],["2006-11-07",3.8,""],["2006-11-08",3.76,""],["2006-11-09",3.79,""],["2006-11-10",3.76,""],["2006-11-13",3.73,""],["2006-11-14",3.78,""],["2006-11-15",3.75,""],["2006-11-16",3.77,""],["2006-11-17",3.79,""],["2006-11-20",3.74,""],["2006-11-21",3.73,""],["2006-11-22",3.74,""],["2006-11-23",3.77,""],["2006-11-24",3.73,""],["2006-11-27",3.75,""],["2006-11-28",3.74,""],["2006-11-29",3.74,""],["2006-11-30",3.75,""],["2006-12-01",3.73,""],["2006-12-04",3.7,""],["2006-12-05",3.71,""],["2006-12-06",3.72,""],["2006-12-07",3.72,""],["2006-12-08",3.75,""],["2006-12-11",3.76,""],["2006-12-12",3.77,""],["2006-12-13",3.74,""],["2006-12-14",3.81,""],["2006-12-15",3.83,""],["2006-12-18",3.85,""],["2006-12-19",3.88,""],["2006-12-20",3.89,""],["2006-12-21",3.91,""],["2006-12-22",3.91,""],["2006-12-27",3.93,""],["2006-12-28",3.98,""],["2006-12-29",3.99,""],["2007-01-02",3.97,""],["2007-01-03",3.98,""],["2007-01-04",3.97,""],["2007-01-05",3.96,""],["2007-01-08",4.01,""],["2007-01-09",4.03,""],["2007-01-10",4.04,""],["2007-01-11",4.06,""],["2007-01-12",4.07,""],["2007-01-15",4.1,""],["2007-01-16",4.09,""],["2007-01-17",4.05,""],["2007-01-18",4.11,""],["2007-01-19",4.07,""],["2007-01-22",4.09,""],["2007-01-23",4.06,""],["2007-01-24",4.07,""],["2007-01-25",4.08,""],["2007-01-26",4.13,""],["2007-01-29",4.16,""],["2007-01-30",4.16,""],["2007-01-31",4.14,""],["2007-02-01",4.13,""],["2007-02-02",4.15,""],["2007-02-05",4.09,""],["2007-02-06",4.08,""],["2007-02-07",4.09,""],["2007-02-08",4.09,""],["2007-02-09",4.12,""],["2007-02-12",4.16,""],["2007-02-13",4.18,""],["2007-02-14",4.18,""],["2007-02-15",4.12,""],["2007-02-16",4.09,""],["2007-02-19",4.12,""],["2007-02-20",4.14,""],["2007-02-21",4.1,""],["2007-02-22",4.11,""],["2007-02-23",4.12,""],["2007-02-26",4.07,""],["2007-02-27",4.02,""],["2007-02-28",4.0,""],["2007-03-01",4.02,""],["2007-03-02",3.99,""],["2007-03-05",3.95,""],["2007-03-06",3.98,""],["2007-03-07",3.98,""],["2007-03-08",3.98,""],["2007-03-09",3.98,""],["2007-03-12",4.02,""],["2007-03-13",3.98,""],["2007-03-14",3.95,""],["2007-03-15",3.97,""],["2007-03-16",3.96,""],["2007-03-19",3.99,""],["2007-03-20",4.0,""],["2007-03-21",3.97,""],["2007-03-22",3.97,""],["2007-03-23",4.02,""],["2007-03-26",4.08,""],["2007-03-27",4.08,""],["2007-03-28",4.09,""],["2007-03-29",4.12,""],["2007-03-30",4.11,""],["2007-04-02",4.12,""],["2007-04-03",4.14,""],["2007-04-04",4.14,""],["2007-04-05",4.15,""],["2007-04-10",4.19,""],["2007-04-11",4.19,""],["2007-04-12",4.21,""],["2007-04-13",4.26,""],["2007-04-16",4.29,""],["2007-04-17",4.29,""],["2007-04-18",4.22,""],["2007-04-19",4.2,""],["2007-04-20",4.26,""],["2007-04-23",4.24,""],["2007-04-24",4.22,""],["2007-04-25",4.26,""],["2007-04-26",4.27,""],["2007-04-27",4.28,""],["2007-04-30",4.28,""],["2007-05-02",4.26,""],["2007-05-03",4.28,""],["2007-05-04",4.29,""],["2007-05-07",4.28,""],["2007-05-08",4.27,""],["2007-05-09",4.28,""],["2007-05-10",4.29,""],["2007-05-11",4.23,""],["2007-05-14",4.32,""],["2007-05-15",4.35,""],["2007-05-16",4.36,""],["2007-05-21",4.38,""],["2007-05-22",4.38,""],["2007-05-23",4.42,""],["2007-05-24",4.41,""],["2007-05-25",4.42,""],["2007-05-29",4.44,""],["2007-05-30",4.44,""],["2007-05-31",4.45,""],["2007-06-01",4.48,""],["2007-06-04",4.51,""],["2007-06-05",4.52,""],["2007-06-06",4.54,""],["2007-06-07",4.55,""],["2007-06-08",4.63,""],["2007-06-11",4.62,""],["2007-06-12",4.64,""],["2007-06-13",4.74,""],["2007-06-14",4.72,""],["2007-06-15",4.74,""],["2007-06-18",4.7,""],["2007-06-19",4.71,""],["2007-06-20",4.64,""],["2007-06-21",4.72,""],["2007-06-22",4.71,""],["2007-06-25",4.68,""],["2007-06-26",4.65,""],["2007-06-27",4.61,""],["2007-06-28",4.66,""],["2007-06-29",4.63,""],["2007-07-02",4.6,""],["2007-07-03",4.6,""],["2007-07-04",4.67,""],["2007-07-05",4.69,""],["2007-07-06",4.73,""],["2007-07-09",4.76,""],["2007-07-10",4.73,""],["2007-07-11",4.64,""],["2007-07-12",4.69,""],["2007-07-13",4.73,""],["2007-07-16",4.69,""],["2007-07-17",4.64,""],["2007-07-18",4.65,""],["2007-07-19",4.67,""],["2007-07-20",4.6,""],["2007-07-23",4.51,""],["2007-07-24",4.53,""],["2007-07-25",4.51,""],["2007-07-26",4.51,""],["2007-07-27",4.45,""],["2007-07-30",4.47,""],["2007-07-31",4.5,""],["2007-08-01",4.44,""],["2007-08-02",4.48,""],["2007-08-03",4.49,""],["2007-08-06",4.45,""],["2007-08-07",4.48,""],["2007-08-08",4.53,""],["2007-08-09",4.51,""],["2007-08-10",4.46,""],["2007-08-13",4.49,""],["2007-08-14",4.48,""],["2007-08-16",4.42,""],["2007-08-17",4.38,""],["2007-08-20",4.44,""],["2007-08-21",4.37,""],["2007-08-22",4.4,""],["2007-08-23",4.44,""],["2007-08-24",4.38,""],["2007-08-27",4.44,""],["2007-08-28",4.38,""],["2007-08-29",4.34,""],["2007-08-30",4.39,""],["2007-08-31",4.42,""],["2007-09-03",4.39,""],["2007-09-04",4.38,""],["2007-09-05",4.41,""],["2007-09-06",4.38,""],["2007-09-07",4.37,""],["2007-09-10",4.29,""],["2007-09-11",4.27,""],["2007-09-12",4.27,""],["2007-09-13",4.28,""],["2007-09-14",4.31,""],["2007-09-17",4.3,""],["2007-09-18",4.33,""],["2007-09-19",4.42,""],["2007-09-20",4.43,""],["2007-09-21",4.49,""],["2007-09-24",4.53,""],["2007-09-25",4.47,""],["2007-09-26",4.5,""],["2007-09-27",4.54,""],["2007-09-28",4.49,""],["2007-10-01",4.51,""],["2007-10-02",4.49,""],["2007-10-03",4.43,""],["2007-10-04",4.46,""],["2007-10-05",4.42,""],["2007-10-08",4.47,""],["2007-10-09",4.47,""],["2007-10-10",4.44,""],["2007-10-11",4.48,""],["2007-10-12",4.48,""],["2007-10-15",4.54,""],["2007-10-16",4.52,""],["2007-10-17",4.52,""],["2007-10-18",4.49,""],["2007-10-19",4.43,""],["2007-10-22",4.33,""],["2007-10-23",4.33,""],["2007-10-24",4.31,""],["2007-10-25",4.3,""],["2007-10-26",4.3,""],["2007-10-29",4.32,""],["2007-10-30",4.33,""],["2007-10-31",4.36,""],["2007-11-02",4.32,""],["2007-11-05",4.29,""],["2007-11-06",4.33,""],["2007-11-07",4.29,""],["2007-11-08",4.3,""],["2007-11-09",4.29,""],["2007-11-12",4.28,""],["2007-11-13",4.27,""],["2007-11-14",4.35,""],["2007-11-15",4.31,""],["2007-11-16",4.27,""],["2007-11-19",4.28,""],["2007-11-20",4.22,""],["2007-11-21",4.21,""],["2007-11-22",4.24,""],["2007-11-23",4.24,""],["2007-11-26",4.26,""],["2007-11-27",4.23,""],["2007-11-28",4.28,""],["2007-11-29",4.32,""],["2007-11-30",4.31,""],["2007-12-03",4.35,""],["2007-12-04",4.3,""],["2007-12-05",4.25,""],["2007-12-06",4.26,""],["2007-12-07",4.31,""],["2007-12-10",4.37,""],["2007-12-11",4.44,""],["2007-12-12",4.43,""],["2007-12-13",4.47,""],["2007-12-14",4.48,""],["2007-12-17",4.47,""],["2007-12-18",4.44,""],["2007-12-19",4.41,""],["2007-12-20",4.45,""],["2007-12-21",4.43,""],["2007-12-24",4.49,""],["2007-12-27",4.49,""],["2007-12-28",4.51,""],["2007-12-31",4.47,""],["2008-01-02",4.49,""],["2008-01-03",4.37,""],["2008-01-04",4.32,""],["2008-01-07",4.29,""],["2008-01-08",4.3,""],["2008-01-09",4.29,""],["2008-01-10",4.29,""],["2008-01-11",4.31,""],["2008-01-14",4.24,""],["2008-01-15",4.22,""],["2008-01-16",4.19,""],["2008-01-17",4.19,""],["2008-01-18",4.16,""],["2008-01-21",4.15,""],["2008-01-22",4.09,""],["2008-01-23",4.15,""],["2008-01-24",4.16,""],["2008-01-25",4.31,""],["2008-01-28",4.23,""],["2008-01-29",4.27,""],["2008-01-30",4.27,""],["2008-01-31",4.25,""],["2008-02-01",4.2,""],["2008-02-04",4.19,""],["2008-02-05",4.17,""],["2008-02-06",4.11,""],["2008-02-07",4.08,""],["2008-02-08",4.16,""],["2008-02-11",4.13,""],["2008-02-12",4.14,""],["2008-02-13",4.21,""],["2008-02-14",4.24,""],["2008-02-15",4.26,""],["2008-02-18",4.26,""],["2008-02-19",4.23,""],["2008-02-20",4.29,""],["2008-02-21",4.3,""],["2008-02-22",4.26,""],["2008-02-25",4.31,""],["2008-02-26",4.36,""],["2008-02-27",4.36,""],["2008-02-28",4.35,""],["2008-02-29",4.25,""],["2008-03-03",4.17,""],["2008-03-04",4.2,""],["2008-03-05",4.22,""],["2008-03-06",4.24,""],["2008-03-07",4.19,""],["2008-03-10",4.21,""],["2008-03-11",4.23,""],["2008-03-12",4.21,""],["2008-03-13",4.13,""],["2008-03-14",4.17,""],["2008-03-17",4.09,""],["2008-03-18",4.2,""],["2008-03-19",4.23,""],["2008-03-20",4.19,""],["2008-03-25",4.27,""],["2008-03-26",4.32,""],["2008-03-27",4.35,""],["2008-03-28",4.35,""],["2008-03-31",4.31,""],["2008-04-01",4.33,""],["2008-04-02",4.31,""],["2008-04-03",4.33,""],["2008-04-04",4.33,""],["2008-04-07",4.32,""],["2008-04-08",4.31,""],["2008-04-09",4.32,""],["2008-04-10",4.29,""],["2008-04-11",4.33,""],["2008-04-14",4.24,""],["2008-04-15",4.25,""],["2008-04-16",4.32,""],["2008-04-17",4.41,""],["2008-04-18",4.43,""],["2008-04-21",4.43,""],["2008-04-22",4.47,""],["2008-04-23",4.45,""],["2008-04-24",4.41,""],["2008-04-25",4.52,""],["2008-04-28",4.51,""],["2008-04-29",4.49,""],["2008-04-30",4.44,""],["2008-05-05",4.46,""],["2008-05-06",4.43,""],["2008-05-07",4.47,""],["2008-05-08",4.42,""],["2008-05-09",4.34,""],["2008-05-13",4.34,""],["2008-05-14",4.48,""],["2008-05-15",4.56,""],["2008-05-16",4.49,""],["2008-05-19",4.44,""],["2008-05-20",4.48,""],["2008-05-21",4.53,""],["2008-05-22",4.55,""],["2008-05-23",4.56,""],["2008-05-26",4.59,""],["2008-05-27",4.59,""],["2008-05-28",4.63,""],["2008-05-29",4.7,""],["2008-05-30",4.71,""],["2008-06-02",4.66,""],["2008-06-03",4.64,""],["2008-06-04",4.65,""],["2008-06-05",4.7,""],["2008-06-06",4.72,""],["2008-06-09",4.66,""],["2008-06-10",4.83,""],["2008-06-11",4.83,""],["2008-06-12",4.9,""],["2008-06-13",4.93,""],["2008-06-16",4.95,""],["2008-06-17",4.92,""],["2008-06-18",4.93,""],["2008-06-19",4.93,""],["2008-06-20",4.95,""],["2008-06-23",4.88,""],["2008-06-24",4.93,""],["2008-06-25",4.93,""],["2008-06-26",4.91,""],["2008-06-27",4.84,""],["2008-06-30",4.87,""],["2008-07-01",4.93,""],["2008-07-02",4.99,""],["2008-07-03",5.0,""],["2008-07-04",4.86,""],["2008-07-07",4.8,""],["2008-07-08",4.75,""],["2008-07-09",4.8,""],["2008-07-10",4.74,""],["2008-07-11",4.78,""],["2008-07-14",4.81,""],["2008-07-15",4.73,""],["2008-07-16",4.73,""],["2008-07-17",4.81,""],["2008-07-18",4.81,""],["2008-07-22",4.96,""],["2008-07-23",5.04,""],["2008-07-24",4.94,""],["2008-07-25",4.87,""],["2008-07-28",4.94,""],["2008-07-29",4.87,""],["2008-07-30",4.8,""],["2008-07-31",4.78,""],["2008-08-01",4.72,""],["2008-08-04",4.69,""],["2008-08-05",4.7,""],["2008-08-06",4.66,""],["2008-08-07",4.68,""],["2008-08-08",4.6,""],["2008-08-11",4.59,""],["2008-08-12",4.58,""],["2008-08-13",4.59,""],["2008-08-14",4.56,""],["2008-08-18",4.5,""],["2008-08-19",4.49,""],["2008-08-20",4.55,""],["2008-08-21",4.51,""],["2008-08-22",4.56,""],["2008-08-25",4.55,""],["2008-08-26",4.47,""],["2008-08-27",4.48,""],["2008-08-28",4.55,""],["2008-08-29",4.52,""],["2008-09-01",4.5,""],["2008-09-02",4.59,""],["2008-09-03",4.5,""],["2008-09-04",4.54,""],["2008-09-05",4.42,""],["2008-09-08",4.51,""],["2008-09-09",4.47,""],["2008-09-10",4.46,""],["2008-09-11",4.48,""],["2008-09-12",4.54,""],["2008-09-15",4.41,""],["2008-09-16",4.4,""],["2008-09-17",4.5,""],["2008-09-18",4.54,""],["2008-09-19",4.62,""],["2008-09-22",4.69,""],["2008-09-23",4.72,""],["2008-09-24",4.68,""],["2008-09-25",4.7,""],["2008-09-26",4.68,""],["2008-09-29",4.72,""],["2008-09-30",4.61,""],["2008-10-01",4.58,""],["2008-10-02",4.63,""],["2008-10-03",4.49,""],["2008-10-06",4.35,""],["2008-10-07",4.33,""],["2008-10-08",4.26,""],["2008-10-09",4.46,""],["2008-10-10",4.41,""],["2008-10-13",4.67,""],["2008-10-14",4.65,""],["2008-10-15",4.59,""],["2008-10-16",4.57,""],["2008-10-17",4.53,""],["2008-10-20",4.5,""],["2008-10-21",4.45,""],["2008-10-22",4.38,""],["2008-10-23",4.32,""],["2008-10-24",4.29,""],["2008-10-27",4.32,""],["2008-10-28",4.4,""],["2008-10-29",4.38,""],["2008-10-30",4.53,""],["2008-10-31",4.47,""],["2008-11-03",4.59,""],["2008-11-04",4.58,""],["2008-11-05",4.51,""],["2008-11-06",4.52,""],["2008-11-07",4.39,""],["2008-11-10",4.39,""],["2008-11-12",4.32,""],["2008-11-13",4.29,""],["2008-11-14",4.34,""],["2008-11-17",4.26,""],["2008-11-18",4.25,""],["2008-11-19",4.2,""],["2008-11-20",4.08,""],["2008-11-21",4.07,""],["2008-11-24",4.08,""],["2008-11-25",4.09,""],["2008-11-26",4.01,""],["2008-11-27",4.02,""],["2008-11-28",3.96,""],["2008-12-01",3.92,""],["2008-12-02",3.89,""],["2008-12-03",3.78,""],["2008-12-04",3.72,""],["2008-12-05",3.87,""],["2008-12-08",3.96,""],["2008-12-09",3.98,""],["2008-12-10",4.02,""],["2008-12-11",3.99,""],["2008-12-12",3.94,""],["2008-12-15",4.0,""],["2008-12-16",3.99,""],["2008-12-17",3.83,""],["2008-12-18",3.84,""],["2008-12-19",3.8,""],["2008-12-22",3.82,""],["2008-12-23",3.77,""],["2008-12-24",3.77,""],["2008-12-29",3.76,""],["2008-12-30",3.77,""],["2008-12-31",3.77,""],["2009-01-02",3.8,""],["2009-01-05",3.81,""],["2009-01-06",3.85,""],["2009-01-07",3.93,""],["2009-01-08",4.04,""],["2009-01-09",3.96,""],["2009-01-12",3.9,""],["2009-01-13",3.93,""],["2009-01-14",3.99,""],["2009-01-15",3.87,""],["2009-01-16",3.93,""],["2009-01-19",4.04,""],["2009-01-20",4.22,""],["2009-01-21",4.25,""],["2009-01-22",4.38,""],["2009-01-23",4.46,""],["2009-01-26",4.59,""],["2009-01-27",4.58,""],["2009-01-28",4.5,""],["2009-01-29",4.37,""],["2009-01-30",4.39,""],["2009-02-02",4.37,""],["2009-02-03",4.37,""],["2009-02-04",4.35,""],["2009-02-05",4.32,""],["2009-02-06",4.27,""],["2009-02-09",4.31,""],["2009-02-10",4.28,""],["2009-02-11",4.21,""],["2009-02-12",4.16,""],["2009-02-13",4.19,""],["2009-02-16",4.19,""],["2009-02-17",4.27,""],["2009-02-18",4.21,""],["2009-02-19",4.26,""],["2009-02-20",4.2,""],["2009-02-23",4.22,""],["2009-02-24",4.09,""],["2009-02-25",4.13,""],["2009-02-26",4.18,""],["2009-02-27",4.19,""],["2009-03-02",4.12,""],["2009-03-03",4.14,""],["2009-03-04",4.17,""],["2009-03-05",4.18,""],["2009-03-06",4.04,""],["2009-03-09",3.98,""],["2009-03-10",4.01,""],["2009-03-11",4.11,""],["2009-03-12",4.04,""],["2009-03-13",4.07,""],["2009-03-16",4.08,""],["2009-03-17",4.06,""],["2009-03-18",4.13,""],["2009-03-19",3.96,""],["2009-03-20",3.92,""],["2009-03-23",3.88,""],["2009-03-24",3.96,""],["2009-03-25",4.01,""],["2009-03-26",4.04,""],["2009-03-27",3.97,""],["2009-03-30",3.95,""],["2009-03-31",3.94,""],["2009-04-01",3.94,""],["2009-04-02",3.96,""],["2009-04-03",4.02,""],["2009-04-06",4.02,""],["2009-04-07",3.98,""],["2009-04-08",3.99,""],["2009-04-09",4.01,""],["2009-04-14",3.96,""],["2009-04-15",3.92,""],["2009-04-16",3.94,""],["2009-04-17",3.93,""],["2009-04-20",3.95,""],["2009-04-21",3.85,""],["2009-04-22",3.87,""],["2009-04-23",3.91,""],["2009-04-24",3.88,""],["2009-04-27",3.83,""],["2009-04-28",3.82,""],["2009-04-29",3.9,""],["2009-04-30",3.9,""],["2009-05-04",3.88,""],["2009-05-05",3.88,""],["2009-05-06",3.86,""],["2009-05-07",3.9,""],["2009-05-08",4.0,""],["2009-05-11",3.99,""],["2009-05-12",3.99,""],["2009-05-13",4.04,""],["2009-05-14",3.99,""],["2009-05-15",3.99,""],["2009-05-18",3.99,""],["2009-05-19",4.04,""],["2009-05-20",4.05,""],["2009-05-25",4.16,""],["2009-05-26",4.15,""],["2009-05-27",4.2,""],["2009-05-28",4.22,""],["2009-05-29",4.19,""],["2009-06-02",4.21,""],["2009-06-03",4.17,""],["2009-06-04",4.18,""],["2009-06-05",4.22,""],["2009-06-08",4.27,""],["2009-06-09",4.22,""],["2009-06-10",4.22,""],["2009-06-11",4.26,""],["2009-06-12",4.18,""],["2009-06-15",4.14,""],["2009-06-16",4.11,""],["2009-06-17",4.09,""],["2009-06-18",4.08,""],["2009-06-19",4.15,""],["2009-06-22",4.05,""],["2009-06-23",4.04,""],["2009-06-24",4.03,""],["2009-06-25",4.03,""],["2009-06-26",4.01,""],["2009-06-29",3.96,""],["2009-06-30",3.95,""],["2009-07-01",3.97,""],["2009-07-02",3.97,""],["2009-07-03",3.92,""],["2009-07-06",3.9,""],["2009-07-07",3.9,""],["2009-07-08",3.88,""],["2009-07-09",3.88,""],["2009-07-10",3.91,""],["2009-07-13",3.87,""],["2009-07-14",3.93,""],["2009-07-15",3.95,""],["2009-07-16",3.95,""],["2009-07-17",3.9,""],["2009-07-20",3.98,""],["2009-07-22",3.9,""],["2009-07-23",3.9,""],["2009-07-24",3.94,""],["2009-07-27",3.95,""],["2009-07-28",3.93,""],["2009-07-29",3.89,""],["2009-07-30",3.9,""],["2009-07-31",3.82,""],["2009-08-03",3.74,""],["2009-08-04",3.76,""],["2009-08-05",3.79,""],["2009-08-06",3.81,""],["2009-08-07",3.81,""],["2009-08-10",3.9,""],["2009-08-11",3.84,""],["2009-08-12",3.82,""],["2009-08-13",3.86,""],["2009-08-14",3.8,""],["2009-08-17",3.77,""],["2009-08-18",3.8,""],["2009-08-19",3.76,""],["2009-08-20",3.75,""],["2009-08-21",3.74,""],["2009-08-24",3.77,""],["2009-08-25",3.73,""],["2009-08-26",3.69,""],["2009-08-27",3.69,""],["2009-08-28",3.72,""],["2009-08-31",3.68,""],["2009-09-01",3.69,""],["2009-09-02",3.71,""],["2009-09-03",3.74,""],["2009-09-04",3.77,""],["2009-09-07",3.75,""],["2009-09-08",3.75,""],["2009-09-09",3.75,""],["2009-09-10",3.79,""],["2009-09-11",3.7,""],["2009-09-14",3.68,""],["2009-09-15",3.69,""],["2009-09-16",3.7,""],["2009-09-17",3.73,""],["2009-09-18",3.72,""],["2009-09-21",3.76,""],["2009-09-22",3.82,""],["2009-09-23",3.78,""],["2009-09-24",3.72,""],["2009-09-25",3.66,""],["2009-09-28",3.66,""],["2009-09-29",3.67,""],["2009-09-30",3.65,""],["2009-10-01",3.71,""],["2009-10-02",3.65,""],["2009-10-05",3.62,""],["2009-10-06",3.64,""],["2009-10-07",3.63,""],["2009-10-08",3.61,""],["2009-10-09",3.64,""],["2009-10-12",3.69,""],["2009-10-13",3.66,""],["2009-10-14",3.7,""],["2009-10-15",3.75,""],["2009-10-16",3.77,""],["2009-10-19",3.74,""],["2009-10-20",3.7,""],["2009-10-21",3.69,""],["2009-10-22",3.66,""],["2009-10-23",3.68,""],["2009-10-26",3.72,""],["2009-10-27",3.7,""],["2009-10-28",3.63,""],["2009-10-29",3.66,""],["2009-10-30",3.67,""],["2009-11-02",3.63,""],["2009-11-03",3.6,""],["2009-11-04",3.69,""],["2009-11-05",3.71,""],["2009-11-06",3.7,""],["2009-11-09",3.72,""],["2009-11-10",3.65,""],["2009-11-12",3.63,""],["2009-11-13",3.65,""],["2009-11-16",3.67,""],["2009-11-17",3.66,""],["2009-11-18",3.62,""],["2009-11-19",3.64,""],["2009-11-20",3.65,""],["2009-11-23",3.66,""],["2009-11-24",3.65,""],["2009-11-25",3.63,""],["2009-11-26",3.58,""],["2009-11-27",3.58,""],["2009-11-30",3.55,""],["2009-12-01",3.58,""],["2009-12-02",3.57,""],["2009-12-03",3.6,""],["2009-12-04",3.58,""],["2009-12-07",3.58,""],["2009-12-08",3.57,""],["2009-12-09",3.57,""],["2009-12-10",3.63,""],["2009-12-11",3.63,""],["2009-12-14",3.58,""],["2009-12-15",3.59,""],["2009-12-16",3.6,""],["2009-12-17",3.56,""],["2009-12-18",3.53,""],["2009-12-21",3.56,""],["2009-12-22",3.61,""],["2009-12-23",3.62,""],["2009-12-24",3.68,""],["2009-12-28",3.68,""],["2009-12-29",3.66,""],["2009-12-30",3.67,""],["2009-12-31",3.72,""],["2010-01-04",3.71,""],["2010-01-05",3.72,""],["2010-01-06",3.72,""],["2010-01-07",3.73,""],["2010-01-08",3.71,""],["2010-01-11",3.69,""],["2010-01-12",3.63,""],["2010-01-13",3.66,""],["2010-01-14",3.67,""],["2010-01-15",3.67,""],["2010-01-18",3.84,""],["2010-01-19",3.85,""],["2010-01-20",3.83,""],["2010-01-21",3.82,""],["2010-01-22",3.79,""],["2010-01-25",3.82,""],["2010-01-26",3.75,""],["2010-01-27",3.74,""],["2010-01-28",3.78,""],["2010-01-29",3.77,""],["2010-02-01",3.75,""],["2010-02-02",3.75,""],["2010-02-03",3.77,""],["2010-02-04",3.8,""],["2010-02-05",3.72,""],["2010-02-08",3.68,""],["2010-02-09",3.73,""],["2010-02-10",3.72,""],["2010-02-11",3.7,""],["2010-02-12",3.71,""],["2010-02-15",3.73,""],["2010-02-16",3.74,""],["2010-02-17",3.75,""],["2010-02-18",3.75,""],["2010-02-19",3.78,""],["2010-02-22",3.76,""],["2010-02-23",3.75,""],["2010-02-24",3.69,""],["2010-02-25",3.66,""],["2010-02-26",3.68,""],["2010-03-01",3.65,""],["2010-03-02",3.64,""],["2010-03-03",3.63,""],["2010-03-04",3.67,""],["2010-03-05",3.65,""],["2010-03-08",3.66,""],["2010-03-09",3.65,""],["2010-03-10",3.64,""],["2010-03-11",3.65,""],["2010-03-12",3.69,""],["2010-03-15",3.65,""],["2010-03-16",3.64,""],["2010-03-17",3.63,""],["2010-03-18",3.62,""],["2010-03-19",3.64,""],["2010-03-22",3.61,""],["2010-03-23",3.56,""],["2010-03-24",3.56,""],["2010-03-25",3.59,""],["2010-03-26",3.61,""],["2010-03-29",3.62,""],["2010-03-30",3.58,""],["2010-03-31",3.55,""],["2010-04-01",3.54,""],["2010-04-06",3.59,""],["2010-04-07",3.58,""],["2010-04-08",3.56,""],["2010-04-09",3.54,""],["2010-04-12",3.55,""],["2010-04-13",3.56,""],["2010-04-14",3.54,""],["2010-04-15",3.53,""],["2010-04-16",3.53,""],["2010-04-19",3.49,""],["2010-04-20",3.5,""],["2010-04-21",3.5,""],["2010-04-22",3.52,""],["2010-04-23",3.54,""],["2010-04-26",3.54,""],["2010-04-27",3.56,""],["2010-04-28",3.57,""],["2010-04-29",3.58,""],["2010-04-30",3.51,""],["2010-05-03",3.5,""],["2010-05-04",3.47,""],["2010-05-05",3.43,""],["2010-05-06",3.44,""],["2010-05-07",3.46,""],["2010-05-10",3.6,""],["2010-05-11",3.41,""],["2010-05-12",3.4,""],["2010-05-17",3.32,""],["2010-05-18",3.31,""],["2010-05-19",3.16,""],["2010-05-20",3.17,""],["2010-05-21",3.13,""],["2010-05-25",3.07,""],["2010-05-26",3.13,""],["2010-05-27",3.18,""],["2010-05-28",3.18,""],["2010-05-31",3.15,""],["2010-06-01",3.16,""],["2010-06-02",3.26,""],["2010-06-03",3.38,""],["2010-06-04",3.52,""],["2010-06-07",3.55,""],["2010-06-08",3.56,""],["2010-06-09",3.56,""],["2010-06-10",3.5,""],["2010-06-11",3.46,""],["2010-06-14",3.47,""],["2010-06-15",3.48,""],["2010-06-16",3.49,""],["2010-06-17",3.5,""],["2010-06-18",3.51,""],["2010-06-21",3.42,""],["2010-06-22",3.46,""],["2010-06-23",3.5,""],["2010-06-24",3.5,""],["2010-06-25",3.57,""],["2010-06-28",3.59,""],["2010-06-29",3.48,""],["2010-06-30",3.46,""],["2010-07-01",3.44,""],["2010-07-02",3.34,""],["2010-07-05",3.22,""],["2010-07-06",3.26,""],["2010-07-07",3.27,""],["2010-07-08",3.25,""],["2010-07-09",3.26,""],["2010-07-12",3.19,""],["2010-07-13",3.2,""],["2010-07-14",3.24,""],["2010-07-15",3.26,""],["2010-07-16",3.3,""],["2010-07-19",3.26,""],["2010-07-20",3.3,""],["2010-07-22",3.33,""],["2010-07-23",3.37,""],["2010-07-26",3.36,""],["2010-07-27",3.34,""],["2010-07-28",3.36,""],["2010-07-29",3.31,""],["2010-07-30",3.29,""],["2010-08-02",3.32,""],["2010-08-03",3.29,""],["2010-08-04",3.23,""],["2010-08-05",3.2,""],["2010-08-06",3.15,""],["2010-08-09",3.08,""],["2010-08-10",3.09,""],["2010-08-11",3.08,""],["2010-08-12",3.02,""],["2010-08-13",3.05,""],["2010-08-16",3.01,""],["2010-08-17",3.03,""],["2010-08-18",3.0,""],["2010-08-19",2.99,""],["2010-08-20",2.95,""],["2010-08-23",2.97,""],["2010-08-24",2.92,""],["2010-08-25",2.87,""],["2010-08-26",2.86,""],["2010-08-27",2.83,""],["2010-08-30",2.87,""],["2010-08-31",2.82,""],["2010-09-01",2.88,"E"],["2010-09-02",2.91,""],["2010-09-03",2.92,""],["2010-09-06",3.01,""],["2010-09-07",3.02,""],["2010-09-08",2.99,""],["2010-09-09",3.04,""],["2010-09-10",3.06,""],["2010-09-13",3.19,""],["2010-09-14",3.14,""],["2010-09-15",3.22,""],["2010-09-16",3.24,""],["2010-09-17",3.29,""],["2010-09-20",3.33,""],["2010-09-21",3.33,""],["2010-09-22",3.19,""],["2010-09-23",3.13,""],["2010-09-24",3.23,""],["2010-09-27",3.17,""],["2010-09-28",3.11,""],["2010-09-29",3.14,""],["2010-09-30",3.09,""],["2010-10-01",3.12,""],["2010-10-04",3.07,""],["2010-10-05",3.12,""],["2010-10-06",3.14,""],["2010-10-07",3.15,""],["2010-10-08",3.16,""],["2010-10-11",3.14,""],["2010-10-12",3.07,""],["2010-10-13",3.16,""],["2010-10-14",3.15,""],["2010-10-15",3.13,""],["2010-10-18",3.2,""],["2010-10-19",3.21,""],["2010-10-20",3.26,""],["2010-10-21",3.33,""],["2010-10-22",3.35,""],["2010-10-25",3.28,""],["2010-10-26",3.29,""],["2010-10-27",3.33,""],["2010-10-28",3.37,""],["2010-10-29",3.35,""],["2010-11-02",3.29,""],["2010-11-03",3.21,""],["2010-11-04",3.32,""],["2010-11-05",3.3,""],["2010-11-08",3.28,""],["2010-11-09",3.32,""],["2010-11-10",3.36,""],["2010-11-12",3.45,""],["2010-11-15",3.44,""],["2010-11-16",3.44,""],["2010-11-17",3.47,""],["2010-11-18",3.53,""],["2010-11-19",3.58,""],["2010-11-22",3.58,""],["2010-11-23",3.54,""],["2010-11-24",3.54,""],["2010-11-25",3.62,""],["2010-11-26",3.64,""],["2010-11-29",3.71,""],["2010-11-30",3.97,""],["2010-12-01",4.06,""],["2010-12-02",4.02,""],["2010-12-03",3.89,""],["2010-12-06",3.92,""],["2010-12-07",4.01,""],["2010-12-08",4.04,""],["2010-12-09",3.95,""],["2010-12-10",4.02,""],["2010-12-13",4.0,""],["2010-12-14",3.97,""],["2010-12-15",4.04,""],["2010-12-16",3.99,""],["2010-12-17",3.99,""],["2010-12-20",3.98,""],["2010-12-21",3.98,""],["2010-12-22",3.95,""],["2010-12-23",3.94,""],["2010-12-24",3.99,""],["2010-12-27",4.05,""],["2010-12-28",3.97,""],["2010-12-29",4.01,""],["2010-12-30",4.0,""],["2010-12-31",3.97,""],["2011-01-03",3.95,""],["2011-01-04",3.95,""],["2011-01-05",3.87,""],["2011-01-06",4.01,""],["2011-01-07",4.15,""],["2011-01-10",4.26,""],["2011-01-11",4.25,""],["2011-01-12",4.24,""],["2011-01-13",4.05,""],["2011-01-14",4.01,""],["2011-01-17",4.1,""],["2011-01-18",4.2,""],["2011-01-19",4.17,""],["2011-01-20",4.15,""],["2011-01-21",4.08,""],["2011-01-24",4.16,""],["2011-01-25",4.18,""],["2011-01-26",4.23,""],["2011-01-27",4.28,""],["2011-01-28",4.31,""],["2011-01-31",4.25,""],["2011-02-01",4.2,""],["2011-02-02",4.14,""],["2011-02-03",4.17,""],["2011-02-04",4.11,""],["2011-02-07",4.18,""],["2011-02-08",4.16,""],["2011-02-09",4.23,""],["2011-02-10",4.22,""],["2011-02-11",4.23,""],["2011-02-14",4.27,""],["2011-02-15",4.31,""],["2011-02-16",4.26,""],["2011-02-17",4.23,""],["2011-02-18",4.21,""],["2011-02-21",4.19,""],["2011-02-22",4.2,""],["2011-02-23",4.2,""],["2011-02-24",4.24,""],["2011-02-25",4.26,""],["2011-02-28",4.27,""],["2011-03-01",4.25,""],["2011-03-02",4.25,""],["2011-03-03",4.26,""],["2011-03-04",4.33,""],["2011-03-07",4.33,""],["2011-03-08",4.32,""],["2011-03-09",4.36,""],["2011-03-10",4.33,""],["2011-03-11",4.28,""],["2011-03-14",4.13,""],["2011-03-15",4.06,""],["2011-03-16",4.06,""],["2011-03-17",4.01,""],["2011-03-18",4.06,""],["2011-03-21",4.13,""],["2011-03-22",4.18,""],["2011-03-23",4.23,""],["2011-03-24",4.2,""],["2011-03-25",4.2,""],["2011-03-28",4.23,""],["2011-03-29",4.23,""],["2011-03-30",4.24,""],["2011-03-31",4.24,""],["2011-04-01",4.31,""],["2011-04-04",4.27,""],["2011-04-05",4.23,""],["2011-04-06",4.24,""],["2011-04-07",4.27,""],["2011-04-08",4.25,""],["2011-04-11",4.26,""],["2011-04-12",4.25,""],["2011-04-13",4.24,""],["2011-04-14",4.29,""],["2011-04-15",4.3,""],["2011-04-18",4.36,""],["2011-04-19",4.33,""],["2011-04-20",4.34,""],["2011-04-21",4.3,""],["2011-04-26",4.3,""],["2011-04-27",4.35,""],["2011-04-28",4.31,""],["2011-04-29",4.26,""],["2011-05-02",4.26,""],["2011-05-03",4.26,""],["2011-05-04",4.26,""],["2011-05-05",4.32,""],["2011-05-06",4.21,""],["2011-05-09",4.22,""],["2011-05-10",4.2,""],["2011-05-11",4.21,""],["2011-05-12",4.21,""],["2011-05-13",4.18,""],["2011-05-16",4.2,""],["2011-05-17",4.18,""],["2011-05-18",4.18,""],["2011-05-19",4.22,""],["2011-05-20",4.24,""],["2011-05-23",4.25,""],["2011-05-24",4.22,""],["2011-05-25",4.2,""],["2011-05-26",4.16,""],["2011-05-27",4.12,""],["2011-05-30",4.17,""],["2011-05-31",4.17,""],["2011-06-01",4.18,""],["2011-06-06",4.05,""],["2011-06-07",4.13,""],["2011-06-08",4.14,""],["2011-06-09",4.19,""],["2011-06-10",4.16,""],["2011-06-14",4.12,""],["2011-06-15",4.14,""],["2011-06-16",4.17,""],["2011-06-17",4.14,""],["2011-06-20",4.12,""],["2011-06-21",4.1,""],["2011-06-22",4.13,""],["2011-06-23",4.13,""],["2011-06-24",4.12,""],["2011-06-27",4.18,""],["2011-06-28",4.17,""],["2011-06-29",4.11,""],["2011-06-30",4.13,""],["2011-07-01",4.06,""],["2011-07-04",4.08,""],["2011-07-05",4.07,""],["2011-07-06",4.08,""],["2011-07-07",4.12,""],["2011-07-08",4.16,""],["2011-07-11",4.14,""],["2011-07-12",4.35,""],["2011-07-13",4.2,""],["2011-07-14",4.24,""],["2011-07-15",4.29,""],["2011-07-18",4.31,""],["2011-07-19",4.36,""],["2011-07-20",4.31,""],["2011-07-22",4.18,""],["2011-07-25",4.3,""],["2011-07-26",4.31,""],["2011-07-27",4.32,""],["2011-07-28",4.25,""],["2011-07-29",4.36,""],["2011-08-01",4.39,""],["2011-08-02",4.43,""],["2011-08-03",4.44,""],["2011-08-04",4.42,""],["2011-08-05",4.48,""],["2011-08-08",4.43,""],["2011-08-09",4.25,""],["2011-08-10",4.2,""],["2011-08-11",4.11,""],["2011-08-12",4.06,""],["2011-08-16",4.01,""],["2011-08-17",3.98,""],["2011-08-18",3.81,""],["2011-08-19",3.9,""],["2011-08-22",3.92,""],["2011-08-23",3.86,""],["2011-08-24",3.89,""],["2011-08-25",3.93,""],["2011-08-26",3.93,""],["2011-08-29",3.94,""],["2011-08-30",3.94,""],["2011-08-31",3.99,""],["2011-09-01",4.04,""],["2011-09-02",4.04,""],["2011-09-05",4.05,""],["2011-09-06",4.13,""],["2011-09-07",4.14,""],["2011-09-08",3.92,""],["2011-09-09",3.93,""],["2011-09-12",3.88,""],["2011-09-13",3.98,""],["2011-09-14",3.97,""],["2011-09-15",3.99,""],["2011-09-16",3.78,""],["2011-09-19",3.73,""],["2011-09-20",3.75,""],["2011-09-21",3.8,""],["2011-09-22",3.75,""],["2011-09-23",3.65,""],["2011-09-26",3.78,""],["2011-09-27",3.77,""],["2011-09-28",3.77,""],["2011-09-29",3.75,""],["2011-09-30",3.7,""],["2011-10-03",3.67,""],["2011-10-04",3.64,""],["2011-10-05",3.93,""],["2011-10-06",3.94,""],["2011-10-07",4.03,""],["2011-10-10",4.01,""],["2011-10-11",4.06,""],["2011-10-12",4.21,""],["2011-10-13",4.25,""],["2011-10-14",4.4,""],["2011-10-17",4.39,""],["2011-10-18",4.46,""],["2011-10-19",4.48,""],["2011-10-20",4.41,""],["2011-10-21",4.45,""],["2011-10-24",4.39,""],["2011-10-25",4.45,""],["2011-10-26",4.3,""],["2011-10-27",4.17,""],["2011-10-28",4.19,""],["2011-10-31",4.4,""],["2011-11-02",4.41,""],["2011-11-03",4.44,""],["2011-11-04",4.31,""],["2011-11-07",4.38,""],["2011-11-08",4.26,""],["2011-11-09",4.33,""],["2011-11-10",4.46,""],["2011-11-14",4.43,""],["2011-11-15",4.76,""],["2011-11-16",4.75,""],["2011-11-17",4.89,""],["2011-11-18",4.8,""],["2011-11-21",4.82,""],["2011-11-22",4.85,""],["2011-11-23",5.11,""],["2011-11-24",5.43,""],["2011-11-25",5.8,""],["2011-11-28",5.78,""],["2011-11-29",5.53,""],["2011-11-30",5.22,""],["2011-12-01",4.89,""],["2011-12-02",4.68,""],["2011-12-05",4.42,""],["2011-12-06",4.43,""],["2011-12-07",4.26,""],["2011-12-08",4.45,""],["2011-12-09",4.61,""],["2011-12-12",4.57,""],["2011-12-13",4.54,""],["2011-12-14",4.38,""],["2011-12-15",4.41,""],["2011-12-16",4.21,""],["2011-12-19",4.41,""],["2011-12-20",4.35,""],["2011-12-21",4.2,""],["2011-12-22",4.34,""],["2011-12-23",4.16,""],["2011-12-27",4.06,""],["2011-12-28",3.98,""],["2011-12-29",3.99,""],["2011-12-30",4.06,""],["2012-01-02",4.16,""],["2012-01-03",4.23,""],["2012-01-04",4.25,""],["2012-01-05",4.43,""],["2012-01-06",4.59,""],["2012-01-09",4.57,""],["2012-01-10",4.46,""],["2012-01-11",4.33,""],["2012-01-12",4.04,""],["2012-01-13",3.98,""],["2012-01-16",4.11,""],["2012-01-17",4.07,""],["2012-01-18",4.15,""],["2012-01-19",4.08,""],["2012-01-20",4.05,""],["2012-01-23",4.04,""],["2012-01-24",3.99,""],["2012-01-25",3.94,""],["2012-01-26",3.85,""],["2012-01-27",3.72,""],["2012-01-30",3.68,""],["2012-01-31",3.65,""],["2012-02-01",3.71,""],["2012-02-02",3.71,""],["2012-02-03",3.59,""],["2012-02-06",3.68,""],["2012-02-07",3.65,""],["2012-02-08",3.66,""],["2012-02-09",3.71,""],["2012-02-10",3.69,""],["2012-02-13",3.69,""],["2012-02-14",3.66,""],["2012-02-15",3.64,""],["2012-02-16",3.73,""],["2012-02-17",3.7,""],["2012-02-20",3.73,""],["2012-02-21",3.7,""],["2012-02-22",3.73,""],["2012-02-23",3.77,""],["2012-02-24",3.79,""],["2012-02-27",3.76,""],["2012-02-28",3.74,""],["2012-02-29",3.72,""],["2012-03-01",3.7,""],["2012-03-02",3.65,""],["2012-03-05",3.6,""],["2012-03-06",3.65,""],["2012-03-07",3.7,""],["2012-03-08",3.54,""],["2012-03-09",3.52,""],["2012-03-12",3.54,""],["2012-03-13",3.51,""],["2012-03-14",3.53,""],["2012-03-15",3.52,""],["2012-03-16",3.45,""],["2012-03-19",3.42,""],["2012-03-20",3.41,""],["2012-03-21",3.47,""],["2012-03-22",3.48,""],["2012-03-23",3.49,""],["2012-03-26",3.44,""],["2012-03-27",3.45,""],["2012-03-28",3.5,""],["2012-03-29",3.54,""],["2012-03-30",3.54,""],["2012-04-02",3.5,""],["2012-04-03",3.49,""],["2012-04-04",3.5,""],["2012-04-05",3.5,""],["2012-04-10",3.56,""],["2012-04-11",3.58,""],["2012-04-12",3.54,""],["2012-04-13",3.49,""],["2012-04-16",3.58,""],["2012-04-17",3.53,""],["2012-04-18",3.49,""],["2012-04-19",3.52,""],["2012-04-20",3.58,""],["2012-04-23",3.6,""],["2012-04-24",3.59,""],["2012-04-25",3.51,""],["2012-04-26",3.49,""],["2012-04-27",3.48,""],["2012-04-30",3.43,""],["2012-05-02",3.4,""],["2012-05-03",3.42,""],["2012-05-04",3.26,""],["2012-05-07",3.28,""],["2012-05-08",3.27,""],["2012-05-09",3.3,""],["2012-05-10",3.33,""],["2012-05-11",3.3,""],["2012-05-14",3.36,""],["2012-05-15",3.35,""],["2012-05-16",3.38,""],["2012-05-21",3.46,""],["2012-05-22",3.38,""],["2012-05-23",3.37,""],["2012-05-24",3.28,""],["2012-05-25",3.11,""],["2012-05-29",3.2,""],["2012-05-30",3.22,""],["2012-05-31",3.1,""],["2012-06-01",3.0,""],["2012-06-04",2.92,""],["2012-06-05",2.94,""],["2012-06-06",2.96,""],["2012-06-07",3.02,""],["2012-06-08",3.05,""],["2012-06-11",3.11,""],["2012-06-12",3.19,""],["2012-06-13",3.3,""],["2012-06-14",3.34,""],["2012-06-15",3.23,""],["2012-06-18",3.2,""],["2012-06-19",3.26,""],["2012-06-20",3.3,""],["2012-06-21",3.28,""],["2012-06-22",3.28,""],["2012-06-25",3.28,""],["2012-06-26",3.23,""],["2012-06-27",3.2,""],["2012-06-28",3.22,""],["2012-06-29",3.23,""],["2012-07-02",3.13,""],["2012-07-03",2.95,""],["2012-07-04",2.91,""],["2012-07-05",2.9,""],["2012-07-06",2.76,""],["2012-07-09",2.73,""],["2012-07-10",2.77,""],["2012-07-11",2.73,""],["2012-07-12",2.64,""],["2012-07-13",2.66,""],["2012-07-16",2.63,""],["2012-07-17",2.45,""],["2012-07-18",2.46,""],["2012-07-19",2.41,""],["2012-07-20",2.38,""],["2012-07-23",2.52,""],["2012-07-24",2.73,""],["2012-07-25",2.8,""],["2012-07-26",2.72,""],["2012-07-27",2.68,""],["2012-07-30",2.67,""],["2012-07-31",2.65,""],["2012-08-01",2.58,""],["2012-08-02",2.57,""],["2012-08-03",2.51,""],["2012-08-06",2.51,""],["2012-08-07",2.48,""],["2012-08-08",2.55,""],["2012-08-09",2.51,""],["2012-08-10",2.48,""],["2012-08-13",2.51,""],["2012-08-14",2.58,""],["2012-08-16",2.61,""],["2012-08-17",2.61,""],["2012-08-20",2.57,""],["2012-08-21",2.57,""],["2012-08-22",2.59,""],["2012-08-23",2.54,""],["2012-08-24",2.5,""],["2012-08-27",2.49,""],["2012-08-28",2.49,""],["2012-08-29",2.5,""],["2012-08-30",2.56,""],["2012-08-31",2.58,""],["2012-09-03",2.57,""],["2012-09-04",2.61,""],["2012-09-05",2.63,""],["2012-09-06",2.65,""],["2012-09-07",2.63,""],["2012-09-10",2.62,""],["2012-09-11",2.64,""],["2012-09-12",2.58,""],["2012-09-13",2.55,""],["2012-09-14",2.55,""],["2012-09-17",2.64,""],["2012-09-18",2.65,""],["2012-09-19",2.64,""],["2012-09-20",2.64,""],["2012-09-21",2.63,""],["2012-09-24",2.63,""],["2012-09-25",2.6,""],["2012-09-26",2.58,""],["2012-09-27",2.55,""],["2012-09-28",2.54,""],["2012-10-01",2.54,""],["2012-10-02",2.54,""],["2012-10-03",2.54,""],["2012-10-04",2.5,""],["2012-10-05",2.46,""],["2012-10-08",2.45,""],["2012-10-09",2.44,""],["2012-10-10",2.41,""],["2012-10-11",2.4,""],["2012-10-12",2.39,""],["2012-10-15",2.34,""],["2012-10-16",2.32,""],["2012-10-17",2.39,""],["2012-10-18",2.41,""],["2012-10-19",2.39,""],["2012-10-22",2.39,""],["2012-10-23",2.45,""],["2012-10-24",2.45,""],["2012-10-25",2.47,""],["2012-10-26",2.47,""],["2012-10-29",2.44,""],["2012-10-30",2.41,""],["2012-10-31",2.42,""],["2012-11-02",2.41,""],["2012-11-05",2.42,""],["2012-11-06",2.41,""],["2012-11-07",2.37,""],["2012-11-08",2.31,""],["2012-11-09",2.31,""],["2012-11-12",2.28,""],["2012-11-13",2.24,""],["2012-11-14",2.26,""],["2012-11-15",2.26,""],["2012-11-16",2.24,""],["2012-11-19",2.24,""],["2012-11-20",2.28,""],["2012-11-21",2.33,""],["2012-11-22",2.33,""],["2012-11-23",2.29,""],["2012-11-26",2.26,""],["2012-11-27",2.26,""],["2012-11-28",2.22,""],["2012-11-29",2.17,""],["2012-11-30",2.15,""],["2012-12-03",2.15,""],["2012-12-04",2.17,""],["2012-12-05",2.15,""],["2012-12-06",2.15,""],["2012-12-07",2.11,""],["2012-12-10",2.09,""],["2012-12-11",2.13,""],["2012-12-12",2.12,""],["2012-12-13",2.09,""],["2012-12-14",2.11,""],["2012-12-17",2.13,""],["2012-12-18",2.15,""],["2012-12-19",2.16,""],["2012-12-20",2.07,""],["2012-12-21",2.02,""],["2012-12-24",2.05,""],["2012-12-27",2.04,""],["2012-12-28",2.05,""],["2012-12-31",2.04,""],["2013-01-02",2.12,""],["2013-01-03",2.15,""],["2013-01-04",2.2,""],["2013-01-07",2.24,""],["2013-01-08",2.22,""],["2013-01-09",2.19,""],["2013-01-10",2.17,""],["2013-01-11",2.19,""],["2013-01-14",2.18,""],["2013-01-15",2.18,""],["2013-01-16",2.34,""],["2013-01-17",2.37,""],["2013-01-18",2.44,""],["2013-01-21",2.45,""],["2013-01-22",2.46,""],["2013-01-23",2.39,""],["2013-01-24",2.33,""],["2013-01-25",2.38,""],["2013-01-28",2.42,""],["2013-01-29",2.46,""],["2013-01-30",2.47,""],["2013-01-31",2.52,""],["2013-02-01",2.5,""],["2013-02-04",2.5,""],["2013-02-05",2.5,""],["2013-02-06",2.49,""],["2013-02-07",2.52,""],["2013-02-08",2.44,""],["2013-02-11",2.48,""],["2013-02-12",2.46,""],["2013-02-13",2.5,""],["2013-02-14",2.5,""],["2013-02-15",2.48,""],["2013-02-18",2.48,""],["2013-02-19",2.48,""],["2013-02-20",2.5,""],["2013-02-21",2.47,""],["2013-02-22",2.45,""],["2013-02-25",2.43,""],["2013-02-26",2.4,""],["2013-02-27",2.36,""],["2013-02-28",2.36,""],["2013-03-01",2.32,""],["2013-03-04",2.29,""],["2013-03-05",2.3,""],["2013-03-06",2.3,""],["2013-03-07",2.3,""],["2013-03-08",2.28,""],["2013-03-11",2.28,""],["2013-03-12",2.29,""],["2013-03-13",2.27,""],["2013-03-14",2.27,""],["2013-03-15",2.26,""],["2013-03-18",2.2,""],["2013-03-19",2.2,""],["2013-03-20",2.24,""],["2013-03-21",2.21,""],["2013-03-22",2.18,""],["2013-03-25",2.22,""],["2013-03-26",2.24,""],["2013-03-27",2.22,""],["2013-03-28",2.23,""],["2013-04-02",2.24,""],["2013-04-03",2.2,""],["2013-04-04",2.17,""],["2013-04-05",2.02,""],["2013-04-08",1.93,""],["2013-04-09",2.01,""],["2013-04-10",2.08,""],["2013-04-11",2.1,""],["2013-04-12",2.08,""],["2013-04-15",2.06,""],["2013-04-16",2.04,""],["2013-04-17",2.04,""],["2013-04-18",2.01,""],["2013-04-19",2.02,""],["2013-04-22",2.02,""],["2013-04-23",1.95,""],["2013-04-24",1.99,""],["2013-04-25",2.02,""],["2013-04-26",1.99,""],["2013-04-29",2.0,""],["2013-04-30",1.95,""],["2013-05-02",1.95,""],["2013-05-03",1.91,""],["2013-05-06",1.95,""],["2013-05-07",1.95,""],["2013-05-08",1.98,""],["2013-05-13",2.04,""],["2013-05-14",2.08,""],["2013-05-15",2.06,""],["2013-05-16",2.06,""],["2013-05-17",1.99,""],["2013-05-21",2.03,""],["2013-05-22",2.05,""],["2013-05-23",2.05,""],["2013-05-24",2.1,""],["2013-05-27",2.12,""],["2013-05-28",2.16,""],["2013-05-29",2.18,""],["2013-05-30",2.2,""],["2013-05-31",2.24,""],["2013-06-03",2.25,""],["2013-06-04",2.25,""],["2013-06-05",2.26,""],["2013-06-06",2.24,""],["2013-06-07",2.29,""],["2013-06-10",2.3,""],["2013-06-11",2.42,""],["2013-06-12",2.42,""],["2013-06-13",2.4,""],["2013-06-14",2.32,""],["2013-06-17",2.33,""],["2013-06-18",2.33,""],["2013-06-19",2.37,""],["2013-06-20",2.48,""],["2013-06-21",2.59,""],["2013-06-24",2.81,""],["2013-06-25",2.73,""],["2013-06-26",2.76,""],["2013-06-27",2.66,""],["2013-06-28",2.61,""],["2013-07-01",2.66,""],["2013-07-02",2.57,""],["2013-07-03",2.57,""],["2013-07-04",2.62,""],["2013-07-05",2.57,""],["2013-07-08",2.58,""],["2013-07-09",2.54,""],["2013-07-10",2.52,""],["2013-07-11",2.51,""],["2013-07-12",2.5,""],["2013-07-15",2.52,""],["2013-07-16",2.53,""],["2013-07-17",2.54,""],["2013-07-18",2.5,""],["2013-07-19",2.48,""],["2013-07-22",2.52,""],["2013-07-23",2.53,""],["2013-07-24",2.51,""],["2013-07-25",2.53,""],["2013-07-26",2.55,""],["2013-07-29",2.56,""],["2013-07-30",2.53,""],["2013-07-31",2.55,""],["2013-08-01",2.47,""],["2013-08-02",2.55,""],["2013-08-05",2.49,""],["2013-08-06",2.57,""],["2013-08-07",2.56,""],["2013-08-08",2.52,""],["2013-08-09",2.55,""],["2013-08-12",2.55,""],["2013-08-13",2.57,""],["2013-08-14",2.64,""],["2013-08-16",2.66,""],["2013-08-19",2.72,""],["2013-08-20",2.73,""],["2013-08-21",2.72,""],["2013-08-22",2.8,""],["2013-08-23",2.81,""],["2013-08-26",2.79,""],["2013-08-27",2.76,""],["2013-08-28",2.73,""],["2013-08-29",2.74,""],["2013-08-30",2.73,""],["2013-09-02",2.79,""],["2013-09-03",2.76,""],["2013-09-04",2.78,""],["2013-09-05",2.84,""],["2013-09-06",2.86,""],["2013-09-09",2.83,""],["2013-09-10",2.87,""],["2013-09-11",2.89,""],["2013-09-12",2.83,""],["2013-09-13",2.84,""],["2013-09-16",2.78,""],["2013-09-17",2.76,""],["2013-09-18",2.76,""],["2013-09-19",2.66,""],["2013-09-20",2.7,""],["2013-09-23",2.73,""],["2013-09-24",2.67,""],["2013-09-25",2.63,""],["2013-09-26",2.61,""],["2013-09-27",2.63,""],["2013-09-30",2.58,""],["2013-10-01",2.57,""],["2013-10-02",2.56,""],["2013-10-03",2.62,""],["2013-10-04",2.6,""],["2013-10-07",2.59,""],["2013-10-08",2.58,""],["2013-10-09",2.56,""],["2013-10-10",2.59,""],["2013-10-11",2.61,""],["2013-10-14",2.61,""],["2013-10-15",2.63,""],["2013-10-16",2.66,""],["2013-10-17",2.63,""],["2013-10-18",2.61,""],["2013-10-21",2.61,""],["2013-10-22",2.61,""],["2013-10-23",2.52,""],["2013-10-24",2.52,""],["2013-10-25",2.52,""],["2013-10-28",2.51,""],["2013-10-29",2.48,""],["2013-10-30",2.45,""],["2013-10-31",2.44,""],["2013-11-04",2.37,""],["2013-11-05",2.43,""],["2013-11-06",2.44,""],["2013-11-07",2.48,""],["2013-11-08",2.43,""],["2013-11-12",2.49,""],["2013-11-13",2.49,""],["2013-11-14",2.44,""],["2013-11-15",2.42,""],["2013-11-18",2.44,""],["2013-11-19",2.38,""],["2013-11-20",2.43,""],["2013-11-21",2.42,""],["2013-11-22",2.4,""],["2013-11-25",2.37,""],["2013-11-26",2.37,""],["2013-11-27",2.37,""],["2013-11-28",2.37,""],["2013-11-29",2.37,""],["2013-12-02",2.36,""],["2013-12-03",2.36,""],["2013-12-04",2.35,""],["2013-12-05",2.39,""],["2013-12-06",2.44,""],["2013-12-09",2.43,""],["2013-12-10",2.43,""],["2013-12-11",2.4,""],["2013-12-12",2.41,""],["2013-12-13",2.42,""],["2013-12-16",2.41,""],["2013-12-17",2.41,""],["2013-12-18",2.41,""],["2013-12-19",2.42,""],["2013-12-20",2.45,""],["2013-12-23",2.48,""],["2013-12-24",2.47,""],["2013-12-27",2.53,""],["2013-12-30",2.58,""],["2013-12-31",2.55,""],["2014-01-02",2.58,""],["2014-01-03",2.54,""],["2014-01-06",2.53,""],["2014-01-07",2.51,""],["2014-01-08",2.5,""],["2014-01-09",2.52,""],["2014-01-10",2.54,""],["2014-01-13",2.52,""],["2014-01-14",2.44,""],["2014-01-15",2.43,""],["2014-01-16",2.43,""],["2014-01-17",2.37,""],["2014-01-20",2.33,""],["2014-01-21",2.34,""],["2014-01-22",2.36,""],["2014-01-23",2.35,""],["2014-01-24",2.31,""],["2014-01-27",2.48,""],["2014-01-28",2.49,""],["2014-01-29",2.51,""],["2014-01-30",2.44,""],["2014-01-31",2.39,""],["2014-02-03",2.36,""],["2014-02-04",2.36,""],["2014-02-05",2.35,""],["2014-02-06",2.41,""],["2014-02-07",2.4,""],["2014-02-10",2.4,""],["2014-02-11",2.45,""],["2014-02-12",2.44,""],["2014-02-13",2.44,""],["2014-02-14",2.44,""],["2014-02-17",2.44,""],["2014-02-18",2.4,""],["2014-02-19",2.38,""],["2014-02-20",2.41,""],["2014-02-21",2.43,""],["2014-02-24",2.43,""],["2014-02-25",2.42,""],["2014-02-26",2.4,""],["2014-02-27",2.3,""],["2014-02-28",2.3,""],["2014-03-03",2.29,""],["2014-03-04",2.29,""],["2014-03-05",2.3,""],["2014-03-06",2.32,""],["2014-03-07",2.33,""],["2014-03-10",2.34,""],["2014-03-11",2.32,""],["2014-03-12",2.32,""],["2014-03-13",2.3,""],["2014-03-14",2.25,""],["2014-03-17",2.24,""],["2014-03-18",2.23,""],["2014-03-19",2.23,""],["2014-03-20",2.32,""],["2014-03-21",2.28,""],["2014-03-24",2.27,""],["2014-03-25",2.21,""],["2014-03-26",2.2,""],["2014-03-27",2.17,""],["2014-03-28",2.16,""],["2014-03-31",2.18,""],["2014-04-01",2.24,""],["2014-04-02",2.25,""],["2014-04-03",2.26,""],["2014-04-04",2.23,""],["2014-04-07",2.16,""],["2014-04-08",2.18,""],["2014-04-09",2.19,""],["2014-04-10",2.17,""],["2014-04-11",2.16,""],["2014-04-14",2.13,""],["2014-04-15",2.13,""],["2014-04-16",2.1,""],["2014-04-17",2.1,""],["2014-04-22",2.13,""],["2014-04-23",2.14,""],["2014-04-24",2.15,""],["2014-04-25",2.11,""],["2014-04-28",2.1,""],["2014-04-29",2.15,""],["2014-04-30",2.13,""],["2014-05-02",2.07,""],["2014-05-05",2.04,""],["2014-05-06",2.07,""],["2014-05-07",2.04,""],["2014-05-08",2.07,""],["2014-05-09",2.01,""],["2014-05-12",2.05,""],["2014-05-13",2.06,""],["2014-05-14",1.97,""],["2014-05-15",1.92,""],["2014-05-16",1.94,""],["2014-05-19",1.93,""],["2014-05-20",1.96,""],["2014-05-21",1.99,""],["2014-05-22",1.98,""],["2014-05-23",1.97,""],["2014-05-26",1.97,""],["2014-05-27",1.96,""],["2014-05-28",1.9,""],["2014-06-02",1.87,""],["2014-06-03",1.89,""],["2014-06-04",1.94,""],["2014-06-05",1.96,""],["2014-06-06",1.83,""],["2014-06-10",1.82,""],["2014-06-11",1.87,""],["2014-06-12",1.86,""],["2014-06-13",1.85,""],["2014-06-16",1.83,""],["2014-06-17",1.87,""],["2014-06-18",1.87,""],["2014-06-19",1.8,""],["2014-06-20",1.81,""],["2014-06-23",1.79,""],["2014-06-24",1.78,""],["2014-06-25",1.77,""],["2014-06-26",1.71,""],["2014-06-27",1.71,""],["2014-06-30",1.71,""],["2014-07-01",1.71,""],["2014-07-02",1.69,""],["2014-07-03",1.75,""],["2014-07-04",1.69,""],["2014-07-07",1.68,""],["2014-07-08",1.67,""],["2014-07-09",1.65,""],["2014-07-10",1.61,""],["2014-07-11",1.64,""],["2014-07-14",1.64,""],["2014-07-15",1.63,""],["2014-07-16",1.63,""],["2014-07-17",1.58,""],["2014-07-18",1.59,""],["2014-07-22",1.56,""],["2014-07-23",1.56,""],["2014-07-24",1.56,""],["2014-07-25",1.57,""],["2014-07-28",1.55,""],["2014-07-29",1.51,""],["2014-07-30",1.49,""],["2014-07-31",1.54,""],["2014-08-01",1.57,""],["2014-08-04",1.52,""],["2014-08-05",1.54,""],["2014-08-06",1.57,""],["2014-08-07",1.51,""],["2014-08-08",1.46,""],["2014-08-11",1.48,""],["2014-08-12",1.48,""],["2014-08-13",1.49,""],["2014-08-14",1.4,""],["2014-08-18",1.4,""],["2014-08-19",1.39,""],["2014-08-20",1.38,""],["2014-08-21",1.37,""],["2014-08-22",1.34,""],["2014-08-25",1.28,""],["2014-08-26",1.26,""],["2014-08-27",1.21,""],["2014-08-28",1.22,""],["2014-08-29",1.22,""],["2014-09-01",1.22,""],["2014-09-02",1.26,""],["2014-09-03",1.31,""],["2014-09-04",1.29,""],["2014-09-05",1.23,""],["2014-09-08",1.22,""],["2014-09-09",1.27,""],["2014-09-10",1.33,""],["2014-09-11",1.29,""],["2014-09-12",1.36,""],["2014-09-15",1.39,""],["2014-09-16",1.37,""],["2014-09-17",1.39,""],["2014-09-18",1.38,""],["2014-09-19",1.4,""],["2014-09-22",1.3,""],["2014-09-23",1.28,""],["2014-09-24",1.27,""],["2014-09-25",1.27,""],["2014-09-26",1.23,""],["2014-09-29",1.27,""],["2014-09-30",1.25,""],["2014-10-01",1.21,""],["2014-10-02",1.17,""],["2014-10-03",1.2,""],["2014-10-06",1.17,""],["2014-10-07",1.18,""],["2014-10-08",1.16,""],["2014-10-09",1.14,""],["2014-10-10",1.16,""],["2014-10-13",1.18,""],["2014-10-14",1.15,""],["2014-10-15",1.08,""],["2014-10-16",1.09,""],["2014-10-17",1.23,""],["2014-10-20",1.2,""],["2014-10-21",1.24,""],["2014-10-22",1.2,""],["2014-10-23",1.22,""],["2014-10-24",1.21,""],["2014-10-27",1.24,""],["2014-10-28",1.2,""],["2014-10-29",1.18,""],["2014-10-30",1.18,""],["2014-10-31",1.12,""],["2014-11-03",1.09,""],["2014-11-04",1.11,""],["2014-11-05",1.12,""],["2014-11-06",1.13,""],["2014-11-07",1.13,""],["2014-11-10",1.11,""],["2014-11-12",1.08,""],["2014-11-13",1.1,""],["2014-11-14",1.07,""],["2014-11-17",1.06,""],["2014-11-18",1.07,""],["2014-11-19",1.09,""],["2014-11-20",1.09,""],["2014-11-21",1.06,""],["2014-11-24",1.05,""],["2014-11-25",1.03,""],["2014-11-26",0.99,""],["2014-11-27",0.95,""],["2014-11-28",0.93,""],["2014-12-01",0.92,""],["2014-12-02",0.96,""],["2014-12-03",0.96,""],["2014-12-04",0.98,""],["2014-12-05",0.98,""],["2014-12-08",0.97,""],["2014-12-09",0.93,""],["2014-12-10",0.92,""],["2014-12-11",0.91,""],["2014-12-12",0.89,""],["2014-12-15",0.9,""],["2014-12-16",0.88,""],["2014-12-17",0.87,""],["2014-12-18",0.85,""],["2014-12-19",0.91,""],["2014-12-22",0.88,""],["2014-12-23",0.88,""],["2014-12-24",0.87,""],["2014-12-29",0.88,""],["2014-12-30",0.85,""],["2014-12-31",0.82,""],["2015-01-02",0.81,""],["2015-01-05",0.78,""],["2015-01-06",0.77,""],["2015-01-07",0.71,""],["2015-01-08",0.77,""],["2015-01-09",0.75,""],["2015-01-12",0.74,""],["2015-01-13",0.81,""],["2015-01-14",0.8,""],["2015-01-15",0.76,""],["2015-01-16",0.72,""],["2015-01-19",0.73,""],["2015-01-20",0.73,""],["2015-01-21",0.77,""],["2015-01-22",0.81,""],["2015-01-23",0.63,""],["2015-01-26",0.63,""],["2015-01-27",0.67,""],["2015-01-28",0.68,""],["2015-01-29",0.68,""],["2015-01-30",0.65,""],["2015-02-02",0.6,""],["2015-02-03",0.59,""],["2015-02-04",0.63,""],["2015-02-05",0.62,""],["2015-02-06",0.63,""],["2015-02-09",0.66,""],["2015-02-10",0.67,""],["2015-02-11",0.69,""],["2015-02-12",0.68,""],["2015-02-13",0.66,""],["2015-02-16",0.64,""],["2015-02-17",0.64,""],["2015-02-18",0.66,""],["2015-02-19",0.66,""],["2015-02-20",0.67,""],["2015-02-23",0.65,""],["2015-02-24",0.63,""],["2015-02-25",0.59,""],["2015-02-26",0.53,""],["2015-02-27",0.56,""],["2015-03-02",0.54,""],["2015-03-03",0.58,""],["2015-03-04",0.61,""],["2015-03-05",0.62,""],["2015-03-06",0.58,""],["2015-03-09",0.56,""],["2015-03-10",0.51,""],["2015-03-11",0.46,""],["2015-03-12",0.4,""],["2015-03-13",0.47,""],["2015-03-16",0.48,""],["2015-03-17",0.48,""],["2015-03-18",0.5,""],["2015-03-19",0.42,""],["2015-03-20",0.41,""],["2015-03-23",0.42,""],["2015-03-24",0.45,""],["2015-03-25",0.49,""],["2015-03-26",0.48,""],["2015-03-27",0.47,""],["2015-03-30",0.47,""],["2015-03-31",0.48,""],["2015-04-01",0.44,""],["2015-04-02",0.44,""],["2015-04-07",0.44,""],["2015-04-08",0.43,""],["2015-04-09",0.43,""],["2015-04-10",0.43,""],["2015-04-13",0.42,""],["2015-04-14",0.39,""],["2015-04-15",0.38,""],["2015-04-16",0.33,""],["2015-04-17",0.34,""],["2015-04-20",0.36,""],["2015-04-21",0.35,""],["2015-04-22",0.36,""],["2015-04-23",0.39,""],["2015-04-24",0.43,""],["2015-04-27",0.42,""],["2015-04-28",0.42,""],["2015-04-29",0.49,""],["2015-04-30",0.62,""],["2015-05-04",0.65,""],["2015-05-05",0.68,""],["2015-05-06",0.82,""],["2015-05-07",0.97,""],["2015-05-08",0.86,""],["2015-05-11",0.88,""],["2015-05-12",0.96,""],["2015-05-13",0.92,""],["2015-05-18",0.94,""],["2015-05-19",0.84,""],["2015-05-20",0.88,""],["2015-05-21",0.91,""],["2015-05-22",0.88,""],["2015-05-26",0.87,""],["2015-05-27",0.86,""],["2015-05-28",0.85,""],["2015-05-29",0.83,""],["2015-06-01",0.82,""],["2015-06-02",0.94,""],["2015-06-03",1.01,""],["2015-06-04",1.29,""],["2015-06-05",1.2,""],["2015-06-08",1.2,""],["2015-06-09",1.22,""],["2015-06-10",1.33,""],["2015-06-11",1.36,""],["2015-06-12",1.29,""],["2015-06-15",1.25,""],["2015-06-16",1.28,""],["2015-06-17",1.24,""],["2015-06-18",1.17,""],["2015-06-19",1.19,""],["2015-06-22",1.25,""],["2015-06-23",1.25,""],["2015-06-24",1.26,""],["2015-06-25",1.25,""],["2015-06-26",1.25,""],["2015-06-29",1.24,""],["2015-06-30",1.24,""],["2015-07-01",1.23,""],["2015-07-02",1.31,""],["2015-07-03",1.31,""],["2015-07-06",1.24,""],["2015-07-07",1.23,""],["2015-07-08",1.16,""],["2015-07-09",1.17,""],["2015-07-10",1.24,""],["2015-07-13",1.34,""],["2015-07-14",1.28,""],["2015-07-15",1.24,""],["2015-07-16",1.18,""],["2015-07-17",1.14,""],["2015-07-20",1.1,""],["2015-07-22",1.1,""],["2015-07-23",1.05,""],["2015-07-24",1.02,""],["2015-07-27",0.99,""],["2015-07-28",1.02,""],["2015-07-29",0.99,""],["2015-07-30",1.0,""],["2015-07-31",0.95,""],["2015-08-03",0.96,""],["2015-08-04",0.93,""],["2015-08-05",0.99,""],["2015-08-06",1.06,""],["2015-08-07",1.04,""],["2015-08-10",1.0,""],["2015-08-11",0.99,""],["2015-08-12",0.95,""],["2015-08-13",0.97,""],["2015-08-14",0.98,""],["2015-08-17",0.97,""],["2015-08-18",0.97,""],["2015-08-19",0.97,""],["2015-08-20",0.95,""],["2015-08-21",0.95,""],["2015-08-24",0.96,""],["2015-08-25",1.03,""],["2015-08-26",1.08,""],["2015-08-27",1.09,""],["2015-08-28",1.08,""],["2015-08-31",1.07,""],["2015-09-01",1.13,""],["2015-09-02",1.13,""],["2015-09-03",1.13,""],["2015-09-04",1.04,""],["2015-09-07",1.02,""],["2015-09-08",1.03,""],["2015-09-09",1.02,""],["2015-09-10",1.0,""],["2015-09-11",1.0,""],["2015-09-14",0.98,""],["2015-09-15",1.0,""],["2015-09-16",1.06,""],["2015-09-17",1.1,""],["2015-09-18",1.0,""],["2015-09-21",0.98,""],["2015-09-22",0.96,""],["2015-09-23",0.93,""],["2015-09-24",0.93,""],["2015-09-25",0.95,""],["2015-09-28",0.95,""],["2015-09-29",0.93,""],["2015-09-30",0.92,""],["2015-10-01",0.9,""],["2015-10-02",0.89,""],["2015-10-05",0.84,""],["2015-10-06",0.88,""],["2015-10-07",0.93,""],["2015-10-08",0.9,""],["2015-10-09",0.91,""],["2015-10-12",0.92,""],["2015-10-13",0.88,""],["2015-10-14",0.87,""],["2015-10-15",0.85,""],["2015-10-16",0.86,""],["2015-10-19",0.87,""],["2015-10-20",0.88,""],["2015-10-21",0.91,""],["2015-10-22",0.88,""],["2015-10-23",0.79,""],["2015-10-26",0.8,""],["2015-10-27",0.79,""],["2015-10-28",0.74,""],["2015-10-29",0.73,""],["2015-10-30",0.78,""],["2015-11-02",0.85,""],["2015-11-03",0.85,""],["2015-11-04",0.86,""],["2015-11-05",0.88,""],["2015-11-06",0.89,""],["2015-11-09",0.98,""],["2015-11-10",0.91,""],["2015-11-12",0.88,""],["2015-11-13",0.86,""],["2015-11-16",0.85,""],["2015-11-17",0.83,""],["2015-11-18",0.81,""],["2015-11-19",0.79,""],["2015-11-20",0.79,""],["2015-11-23",0.83,""],["2015-11-24",0.79,""],["2015-11-25",0.81,""],["2015-11-26",0.79,""],["2015-11-27",0.77,""],["2015-11-30",0.78,""],["2015-12-01",0.8,""],["2015-12-02",0.76,""],["2015-12-03",0.76,""],["2015-12-04",0.94,""],["2015-12-07",0.93,""],["2015-12-08",0.89,""],["2015-12-09",0.86,""],["2015-12-10",0.88,""],["2015-12-11",0.85,""],["2015-12-14",0.87,""],["2015-12-15",0.95,""],["2015-12-16",0.94,""],["2015-12-17",0.9,""],["2015-12-18",0.88,""],["2015-12-21",0.87,""],["2015-12-22",0.88,""],["2015-12-23",0.93,""],["2015-12-24",0.96,""],["2015-12-28",0.93,""],["2015-12-29",0.92,""],["2015-12-30",0.98,""],["2015-12-31",0.97,""],["2016-01-04",0.93,""],["2016-01-05",0.9,""],["2016-01-06",0.85,""],["2016-01-07",0.86,""],["2016-01-08",0.9,""],["2016-01-11",0.88,""],["2016-01-12",0.93,""],["2016-01-13",0.87,""],["2016-01-14",0.84,""],["2016-01-15",0.83,""],["2016-01-18",0.84,""],["2016-01-19",0.84,""],["2016-01-20",0.8,""],["2016-01-21",0.79,""],["2016-01-22",0.76,""],["2016-01-25",0.93,""],["2016-01-26",0.89,""],["2016-01-27",0.86,""],["2016-01-28",0.86,""],["2016-01-29",0.81,""],["2016-02-01",0.77,""],["2016-02-02",0.77,""],["2016-02-03",0.76,""],["2016-02-04",0.76,""],["2016-02-05",0.74,""],["2016-02-08",0.72,""],["2016-02-09",0.76,""],["2016-02-10",0.76,""],["2016-02-11",0.71,""],["2016-02-12",0.75,""],["2016-02-15",0.78,""],["2016-02-16",0.76,""],["2016-02-17",0.76,""],["2016-02-18",0.73,""],["2016-02-19",0.68,""],["2016-02-22",0.68,""],["2016-02-23",0.65,""],["2016-02-24",0.63,""],["2016-02-25",0.64,""],["2016-02-26",0.64,""],["2016-02-29",0.58,""],["2016-03-01",0.6,""],["2016-03-02",0.67,""],["2016-03-03",0.66,""],["2016-03-04",0.66,""],["2016-03-07",0.66,""],["2016-03-08",0.61,""],["2016-03-09",0.64,""],["2016-03-10",0.64,""],["2016-03-11",0.67,""],["2016-03-14",0.65,""],["2016-03-15",0.67,""],["2016-03-16",0.68,""],["2016-03-17",0.64,""],["2016-03-18",0.6,""],["2016-03-21",0.58,""],["2016-03-22",0.6,""],["2016-03-23",0.61,""],["2016-03-24",0.57,""],["2016-03-29",0.54,""],["2016-03-30",0.51,""],["2016-03-31",0.5,""],["2016-04-01",0.51,""],["2016-04-04",0.49,""],["2016-04-05",0.46,""],["2016-04-06",0.49,""],["2016-04-07",0.48,""],["2016-04-08",0.49,""],["2016-04-11",0.47,""],["2016-04-12",0.53,""],["2016-04-13",0.54,""],["2016-04-14",0.54,""],["2016-04-15",0.53,""],["2016-04-18",0.52,""],["2016-04-19",0.57,""],["2016-04-20",0.54,""],["2016-04-21",0.57,""],["2016-04-22",0.6,""],["2016-04-25",0.6,""],["2016-04-26",0.65,""],["2016-04-27",0.68,""],["2016-04-28",0.64,""],["2016-04-29",0.65,""],["2016-05-02",0.65,""],["2016-05-03",0.62,""],["2016-05-04",0.6,""],["2016-05-09",0.58,""],["2016-05-10",0.55,""],["2016-05-11",0.52,""],["2016-05-12",0.52,""],["2016-05-13",0.52,""],["2016-05-17",0.55,""],["2016-05-18",0.53,""],["2016-05-19",0.58,""],["2016-05-20",0.55,""],["2016-05-23",0.53,""],["2016-05-24",0.54,""],["2016-05-25",0.54,""],["2016-05-26",0.52,""],["2016-05-27",0.49,""],["2016-05-30",0.54,""],["2016-05-31",0.54,""],["2016-06-01",0.5,""],["2016-06-02",0.53,""],["2016-06-03",0.5,""],["2016-06-06",0.47,""],["2016-06-07",0.48,""],["2016-06-08",0.44,""],["2016-06-09",0.43,""],["2016-06-10",0.43,""],["2016-06-13",0.44,""],["2016-06-14",0.44,""],["2016-06-15",0.46,""],["2016-06-16",0.44,""],["2016-06-17",0.44,""],["2016-06-20",0.46,""],["2016-06-21",0.46,""],["2016-06-22",0.44,""],["2016-06-23",0.45,""],["2016-06-24",0.38,""],["2016-06-27",0.36,""],["2016-06-28",0.31,""],["2016-06-29",0.26,""],["2016-06-30",0.28,""],["2016-07-01",0.2,""],["2016-07-04",0.22,""],["2016-07-05",0.2,""],["2016-07-06",0.15,""],["2016-07-07",0.19,""],["2016-07-08",0.17,""],["2016-07-11",0.14,""],["2016-07-12",0.2,""],["2016-07-13",0.2,""],["2016-07-14",0.17,""],["2016-07-15",0.21,""],["2016-07-18",0.24,""],["2016-07-19",0.23,""],["2016-07-20",0.22,""],["2016-07-22",0.25,""],["2016-07-25",0.24,""],["2016-07-26",0.2,""],["2016-07-27",0.19,""],["2016-07-28",0.16,""],["2016-07-29",0.17,""],["2016-08-01",0.13,""],["2016-08-02",0.17,""],["2016-08-03",0.2,""],["2016-08-04",0.2,""],["2016-08-05",0.16,""],["2016-08-08",0.17,""],["2016-08-09",0.16,""],["2016-08-10",0.12,""],["2016-08-11",0.1,""],["2016-08-12",0.12,""],["2016-08-16",0.13,""],["2016-08-17",0.17,""],["2016-08-18",0.14,""],["2016-08-19",0.12,""],["2016-08-22",0.15,""],["2016-08-23",0.13,""],["2016-08-24",0.13,""],["2016-08-25",0.13,""],["2016-08-26",0.14,""],["2016-08-29",0.17,""],["2016-08-30",0.15,""],["2016-08-31",0.14,""],["2016-09-01",0.19,""],["2016-09-02",0.18,""],["2016-09-05",0.18,""],["2016-09-06",0.17,""],["2016-09-07",0.11,""],["2016-09-08",0.1,""],["2016-09-09",0.19,""],["2016-09-12",0.26,""],["2016-09-13",0.24,""],["2016-09-14",0.28,""],["2016-09-15",0.26,""],["2016-09-16",0.22,""],["2016-09-19",0.24,""],["2016-09-20",0.23,""],["2016-09-21",0.21,""],["2016-09-22",0.17,""],["2016-09-23",0.14,""],["2016-09-26",0.13,""],["2016-09-27",0.1,""],["2016-09-28",0.1,""],["2016-09-29",0.13,""],["2016-09-30",0.12,""],["2016-10-03",0.15,""],["2016-10-04",0.15,""],["2016-10-05",0.22,""],["2016-10-06",0.22,""],["2016-10-07",0.26,""],["2016-10-10",0.26,""],["2016-10-11",0.28,""],["2016-10-12",0.28,""],["2016-10-13",0.29,""],["2016-10-14",0.3,""],["2016-10-17",0.32,""],["2016-10-18",0.29,""],["2016-10-19",0.26,""],["2016-10-20",0.26,""],["2016-10-21",0.22,""],["2016-10-24",0.21,""],["2016-10-25",0.23,""],["2016-10-26",0.26,""],["2016-10-27",0.35,""],["2016-10-28",0.39,""],["2016-10-31",0.4,""],["2016-11-02",0.37,""],["2016-11-03",0.4,""],["2016-11-04",0.4,""],["2016-11-07",0.42,""],["2016-11-08",0.39,""],["2016-11-09",0.43,""],["2016-11-10",0.51,""],["2016-11-14",0.77,""],["2016-11-15",0.65,""],["2016-11-16",0.69,""],["2016-11-17",0.64,""],["2016-11-18",0.7,""],["2016-11-21",0.67,""],["2016-11-22",0.61,""],["2016-11-23",0.64,""],["2016-11-24",0.64,""],["2016-11-25",0.66,""],["2016-11-28",0.64,""],["2016-11-29",0.57,""],["2016-11-30",0.54,""],["2016-12-01",0.68,""],["2016-12-02",0.67,""],["2016-12-05",0.66,""],["2016-12-06",0.64,""],["2016-12-07",0.65,""],["2016-12-08",0.65,""],["2016-12-09",0.72,""],["2016-12-12",0.74,""],["2016-12-13",0.68,""],["2016-12-14",0.63,""],["2016-12-15",0.67,""],["2016-12-16",0.59,""],["2016-12-19",0.62,""],["2016-12-20",0.56,""],["2016-12-21",0.54,""],["2016-12-22",0.56,""],["2016-12-23",0.57,""],["2016-12-27",0.56,""],["2016-12-28",0.51,""],["2016-12-29",0.49,""],["2016-12-30",0.52,""],["2017-01-02",0.5,""],["2017-01-03",0.59,""],["2017-01-04",0.65,""],["2017-01-05",0.67,""],["2017-01-06",0.67,""],["2017-01-09",0.68,""],["2017-01-10",0.68,""],["2017-01-11",0.68,""],["2017-01-12",0.63,""],["2017-01-13",0.66,""],["2017-01-16",0.67,""],["2017-01-17",0.6,""],["2017-01-18",0.63,""],["2017-01-19",0.69,""],["2017-01-20",0.73,""],["2017-01-23",0.74,""],["2017-01-24",0.69,""],["2017-01-25",0.76,""],["2017-01-26",0.85,""],["2017-01-27",0.82,""],["2017-01-30",0.87,""],["2017-01-31",0.86,""],["2017-02-01",0.99,""],["2017-02-02",1.01,""],["2017-02-03",0.97,""],["2017-02-06",1.01,""],["2017-02-07",0.95,""],["2017-02-08",0.98,""],["2017-02-09",0.85,""],["2017-02-10",0.88,""],["2017-02-13",0.89,""],["2017-02-14",0.86,""],["2017-02-15",0.89,""],["2017-02-16",0.89,""],["2017-02-17",0.88,""],["2017-02-20",0.85,""],["2017-02-21",0.87,""],["2017-02-22",0.82,""],["2017-02-23",0.75,""],["2017-02-24",0.75,""],["2017-02-27",0.7,""],["2017-02-28",0.7,""],["2017-03-01",0.73,""],["2017-03-02",0.74,""],["2017-03-03",0.78,""],["2017-03-06",0.82,""],["2017-03-07",0.8,""],["2017-03-08",0.85,""],["2017-03-09",0.87,""],["2017-03-10",0.94,""],["2017-03-13",0.95,""],["2017-03-14",0.97,""],["2017-03-15",0.93,""],["2017-03-16",0.88,""],["2017-03-17",0.95,""],["2017-03-20",0.94,""],["2017-03-21",0.97,""],["2017-03-22",0.94,""],["2017-03-23",0.91,""],["2017-03-24",0.9,""],["2017-03-27",0.87,""],["2017-03-28",0.86,""],["2017-03-29",0.85,""],["2017-03-30",0.82,""],["2017-03-31",0.83,""],["2017-04-03",0.84,""],["2017-04-04",0.79,""],["2017-04-05",0.78,""],["2017-04-06",0.78,""],["2017-04-07",0.76,""],["2017-04-10",0.78,""],["2017-04-11",0.78,""],["2017-04-12",0.77,""],["2017-04-13",0.72,""],["2017-04-18",0.74,""],["2017-04-19",0.75,""],["2017-04-20",0.78,""],["2017-04-21",0.78,""],["2017-04-24",0.8,""],["2017-04-25",0.79,""],["2017-04-26",0.82,""],["2017-04-27",0.83,""],["2017-04-28",0.8,""],["2017-05-02",0.79,""],["2017-05-03",0.75,""],["2017-05-04",0.78,""],["2017-05-05",0.77,""],["2017-05-08",0.79,""],["2017-05-09",0.84,""],["2017-05-10",0.81,""],["2017-05-11",0.86,""],["2017-05-12",0.82,""],["2017-05-15",0.81,""],["2017-05-16",0.83,""],["2017-05-17",0.81,""],["2017-05-18",0.76,""],["2017-05-19",0.74,""],["2017-05-22",0.77,""],["2017-05-23",0.78,""],["2017-05-24",0.76,""],["2017-05-29",0.69,""],["2017-05-30",0.67,""],["2017-05-31",0.64,""],["2017-06-01",0.66,""],["2017-06-02",0.64,""],["2017-06-06",0.63,""],["2017-06-07",0.61,""],["2017-06-08",0.63,""],["2017-06-09",0.59,""],["2017-06-12",0.58,""],["2017-06-13",0.6,""],["2017-06-14",0.58,""],["2017-06-15",0.59,""],["2017-06-16",0.63,""],["2017-06-19",0.6,""],["2017-06-20",0.59,""],["2017-06-21",0.58,""],["2017-06-22",0.59,""],["2017-06-23",0.6,""],["2017-06-26",0.59,""],["2017-06-27",0.63,""],["2017-06-28",0.71,""],["2017-06-29",0.72,""],["2017-06-30",0.77,""],["2017-07-03",0.79,""],["2017-07-04",0.8,""],["2017-07-05",0.82,""],["2017-07-06",0.83,""],["2017-07-07",0.91,""],["2017-07-10",0.91,""],["2017-07-11",0.92,""],["2017-07-12",0.88,""],["2017-07-13",0.84,""],["2017-07-14",0.84,""],["2017-07-17",0.85,""],["2017-07-18",0.84,""],["2017-07-19",0.82,""],["2017-07-20",0.83,""],["2017-07-24",0.76,""],["2017-07-25",0.77,""],["2017-07-26",0.81,""],["2017-07-27",0.78,""],["2017-07-28",0.84,""],["2017-07-31",0.82,""],["2017-08-01",0.81,""],["2017-08-02",0.77,""],["2017-08-03",0.78,""],["2017-08-04",0.74,""],["2017-08-07",0.77,""],["2017-08-08",0.75,""],["2017-08-09",0.73,""],["2017-08-10",0.73,""],["2017-08-11",0.69,""],["2017-08-14",0.73,""],["2017-08-16",0.76,""],["2017-08-17",0.73,""],["2017-08-18",0.7,""],["2017-08-21",0.7,""],["2017-08-22",0.72,""],["2017-08-23",0.73,""],["2017-08-24",0.7,""],["2017-08-25",0.72,""],["2017-08-28",0.71,""],["2017-08-29",0.66,""],["2017-08-30",0.67,""],["2017-08-31",0.68,""],["2017-09-01",0.67,""],["2017-09-04",0.67,""],["2017-09-05",0.69,""],["2017-09-06",0.65,""],["2017-09-07",0.68,""],["2017-09-08",0.63,""],["2017-09-11",0.64,""],["2017-09-12",0.66,""],["2017-09-13",0.69,""],["2017-09-14",0.69,""],["2017-09-15",0.69,""],["2017-09-18",0.7,""],["2017-09-19",0.72,""],["2017-09-20",0.71,""],["2017-09-21",0.75,""],["2017-09-22",0.73,""],["2017-09-25",0.7,""],["2017-09-26",0.69,""],["2017-09-27",0.75,""],["2017-09-28",0.77,""],["2017-09-29",0.73,""],["2017-10-02",0.73,""],["2017-10-03",0.75,""],["2017-10-04",0.72,""],["2017-10-05",0.72,""],["2017-10-06",0.75,""],["2017-10-09",0.72,""],["2017-10-10",0.71,""],["2017-10-11",0.72,""],["2017-10-12",0.72,""],["2017-10-13",0.7,""],["2017-10-16",0.67,""],["2017-10-17",0.63,""],["2017-10-18",0.64,""],["2017-10-19",0.66,""],["2017-10-20",0.69,""],["2017-10-23",0.7,""],["2017-10-24",0.71,""],["2017-10-25",0.73,""],["2017-10-26",0.71,""],["2017-10-27",0.65,""],["2017-10-30",0.62,""],["2017-10-31",0.61,""],["2017-11-02",0.63,""],["2017-11-03",0.6,""],["2017-11-06",0.58,""],["2017-11-07",0.58,""],["2017-11-08",0.54,""],["2017-11-09",0.55,""],["2017-11-10",0.64,""],["2017-11-13",0.6,""],["2017-11-14",0.62,""],["2017-11-15",0.57,""],["2017-11-16",0.59,""],["2017-11-17",0.58,""],["2017-11-20",0.57,""],["2017-11-21",0.55,""],["2017-11-22",0.58,""],["2017-11-23",0.56,""],["2017-11-24",0.59,""],["2017-11-27",0.58,""],["2017-11-28",0.55,""],["2017-11-29",0.58,""],["2017-11-30",0.58,""],["2017-12-01",0.53,""],["2017-12-04",0.51,""],["2017-12-05",0.5,""],["2017-12-06",0.49,""],["2017-12-07",0.5,""],["2017-12-08",0.5,""],["2017-12-11",0.49,""],["2017-12-12",0.5,""],["2017-12-13",0.54,""],["2017-12-14",0.53,""],["2017-12-15",0.49,""],["2017-12-18",0.49,""],["2017-12-19",0.49,""],["2017-12-20",0.56,""],["2017-12-21",0.61,""],["2017-12-22",0.59,""],["2017-12-27",0.59,""],["2017-12-28",0.6,""],["2017-12-29",0.62,""],["2018-01-02",0.65,""],["2018-01-03",0.66,""],["2018-01-04",0.66,""],["2018-01-05",0.64,""],["2018-01-08",0.64,""],["2018-01-09",0.65,""],["2018-01-10",0.67,""],["2018-01-11",0.66,""],["2018-01-12",0.72,""],["2018-01-15",0.72,""],["2018-01-16",0.69,""],["2018-01-17",0.69,""],["2018-01-18",0.72,""],["2018-01-19",0.71,""],["2018-01-22",0.72,""],["2018-01-23",0.69,""],["2018-01-24",0.72,""],["2018-01-25",0.71,""],["2018-01-26",0.74,""],["2018-01-29",0.81,""],["2018-01-30",0.82,""],["2018-01-31",0.81,""],["2018-02-01",0.86,""],["2018-02-02",0.87,""],["2018-02-05",0.87,""],["2018-02-06",0.96,""],["2018-02-07",0.95,""],["2018-02-08",0.99,""],["2018-02-09",0.98,""],["2018-02-12",1.03,""],["2018-02-13",1.0,""],["2018-02-14",1.0,""],["2018-02-15",1.03,""],["2018-02-16",1.01,""],["2018-02-19",1.01,""],["2018-02-20",1.02,""],["2018-02-21",1.0,""],["2018-02-22",1.01,""],["2018-02-23",0.98,""],["2018-02-26",0.95,""],["2018-02-27",0.96,""],["2018-02-28",0.95,""],["2018-03-01",0.93,""],["2018-03-02",0.91,""],["2018-03-05",0.93,""],["2018-03-06",0.93,""],["2018-03-07",0.95,""],["2018-03-08",0.95,""],["2018-03-09",0.92,""],["2018-03-12",0.92,""],["2018-03-13",0.9,""],["2018-03-14",0.9,""],["2018-03-15",0.87,""],["2018-03-16",0.85,""],["2018-03-19",0.86,""],["2018-03-20",0.87,""],["2018-03-21",0.87,""],["2018-03-22",0.83,""],["2018-03-23",0.8,""],["2018-03-26",0.82,""],["2018-03-27",0.79,""],["2018-03-28",0.75,""],["2018-03-29",0.77,""],["2018-04-03",0.77,""],["2018-04-04",0.77,""],["2018-04-05",0.78,""],["2018-04-06",0.8,""],["2018-04-09",0.78,""],["2018-04-10",0.79,""],["2018-04-11",0.8,""],["2018-04-12",0.78,""],["2018-04-13",0.8,""],["2018-04-16",0.81,""],["2018-04-17",0.79,""],["2018-04-18",0.76,""],["2018-04-19",0.81,""],["2018-04-20",0.85,""],["2018-04-23",0.88,""],["2018-04-24",0.87,""],["2018-04-25",0.88,""],["2018-04-26",0.87,""],["2018-04-27",0.82,""],["2018-04-30",0.83,""],["2018-05-02",0.84,""],["2018-05-03",0.84,""],["2018-05-04",0.8,""],["2018-05-07",0.8,""],["2018-05-08",0.81,""],["2018-05-09",0.85,""],["2018-05-14",0.85,""],["2018-05-15",0.88,""],["2018-05-16",0.88,""],["2018-05-17",0.9,""],["2018-05-18",0.89,""],["2018-05-22",0.86,""],["2018-05-23",0.84,""],["2018-05-24",0.87,""],["2018-05-25",0.79,""],["2018-05-28",0.76,""],["2018-05-29",0.72,""],["2018-05-30",0.75,""],["2018-05-31",0.78,""],["2018-06-01",0.77,""],["2018-06-04",0.78,""],["2018-06-05",0.78,""],["2018-06-06",0.82,""],["2018-06-07",0.9,""],["2018-06-08",0.86,""],["2018-06-11",0.89,""],["2018-06-12",0.9,""],["2018-06-13",0.85,""],["2018-06-14",0.87,""],["2018-06-15",0.76,""],["2018-06-18",0.75,""],["2018-06-19",0.72,""],["2018-06-20",0.73,""],["2018-06-21",0.72,""],["2018-06-22",0.73,""],["2018-06-25",0.73,""],["2018-06-26",0.75,""],["2018-06-27",0.73,""],["2018-06-28",0.73,""],["2018-06-29",0.73,""],["2018-07-02",0.69,""],["2018-07-03",0.69,""],["2018-07-04",0.66,""],["2018-07-05",0.71,""],["2018-07-06",0.68,""],["2018-07-09",0.69,""],["2018-07-10",0.69,""],["2018-07-11",0.68,""],["2018-07-12",0.69,""],["2018-07-13",0.63,""],["2018-07-16",0.64,""],["2018-07-17",0.65,""],["2018-07-18",0.63,""],["2018-07-19",0.65,""],["2018-07-20",0.65,""],["2018-07-23",0.72,""],["2018-07-24",0.72,""],["2018-07-25",0.69,""],["2018-07-26",0.71,""],["2018-07-27",0.7,""],["2018-07-30",0.73,""],["2018-07-31",0.73,""],["2018-08-01",0.77,""],["2018-08-02",0.76,""],["2018-08-03",0.78,""],["2018-08-06",0.75,""],["2018-08-07",0.69,""],["2018-08-08",0.73,""],["2018-08-09",0.73,""],["2018-08-10",0.7,""],["2018-08-13",0.7,""],["2018-08-14",0.71,""],["2018-08-16",0.69,""],["2018-08-17",0.69,""],["2018-08-20",0.68,""],["2018-08-21",0.68,""],["2018-08-22",0.69,""],["2018-08-23",0.7,""],["2018-08-24",0.69,""],["2018-08-27",0.71,""],["2018-08-28",0.71,""],["2018-08-29",0.72,""],["2018-08-30",0.73,""],["2018-08-31",0.71,""],["2018-09-03",0.7,""],["2018-09-04",0.71,""],["2018-09-05",0.71,""],["2018-09-06",0.73,""],["2018-09-07",0.72,""],["2018-09-10",0.73,""],["2018-09-11",0.74,""],["2018-09-12",0.74,""],["2018-09-13",0.75,""],["2018-09-14",0.76,""],["2018-09-17",0.78,""],["2018-09-18",0.77,""],["2018-09-19",0.81,""],["2018-09-20",0.8,""],["2018-09-21",0.79,""],["2018-09-24",0.8,""],["2018-09-25",0.84,""],["2018-09-26",0.85,""],["2018-09-27",0.85,""],["2018-09-28",0.85,""],["2018-10-01",0.86,""],["2018-10-02",0.8,""],["2018-10-03",0.82,""],["2018-10-04",0.89,""],["2018-10-05",0.9,""],["2018-10-08",0.89,""],["2018-10-09",0.92,""],["2018-10-10",0.9,""],["2018-10-11",0.88,""],["2018-10-12",0.9,""],["2018-10-15",0.87,""],["2018-10-16",0.89,""],["2018-10-17",0.85,""],["2018-10-18",0.85,""],["2018-10-19",0.87,""],["2018-10-22",0.89,""],["2018-10-23",0.85,""],["2018-10-24",0.82,""],["2018-10-25",0.81,""],["2018-10-26",0.79,""],["2018-10-29",0.78,""],["2018-10-30",0.79,""],["2018-10-31",0.78,""],["2018-11-02",0.81,""],["2018-11-05",0.82,""],["2018-11-06",0.81,""],["2018-11-07",0.82,""],["2018-11-08",0.85,""],["2018-11-09",0.83,""],["2018-11-12",0.8,""],["2018-11-13",0.82,""],["2018-11-14",0.82,""],["2018-11-15",0.79,""],["2018-11-16",0.8,""],["2018-11-19",0.82,""],["2018-11-20",0.82,""],["2018-11-21",0.83,""],["2018-11-22",0.81,""],["2018-11-23",0.8,""],["2018-11-26",0.81,""],["2018-11-27",0.8,""],["2018-11-28",0.78,""],["2018-11-29",0.77,""],["2018-11-30",0.76,""],["2018-12-03",0.77,""],["2018-12-04",0.76,""],["2018-12-05",0.74,""],["2018-12-06",0.72,""],["2018-12-07",0.74,""],["2018-12-10",0.74,""],["2018-12-11",0.77,""],["2018-12-12",0.72,""],["2018-12-13",0.73,""],["2018-12-14",0.73,""],["2018-12-17",0.74,""],["2018-12-18",0.73,""],["2018-12-19",0.76,""],["2018-12-20",0.74,""],["2018-12-21",0.76,""],["2018-12-27",0.76,""],["2018-12-28",0.76,""],["2019-01-02",0.71,""],["2019-01-03",0.72,""],["2019-01-04",0.73,""],["2019-01-07",0.75,""],["2019-01-08",0.78,""],["2019-01-09",0.79,""],["2019-01-10",0.73,""],["2019-01-11",0.71,""],["2019-01-14",0.68,""],["2019-01-15",0.67,""],["2019-01-16",0.82,""],["2019-01-17",0.82,""],["2019-01-18",0.84,""],["2019-01-21",0.83,""],["2019-01-22",0.84,""],["2019-01-23",0.82,""],["2019-01-24",0.78,""],["2019-01-25",0.75,""],["2019-01-28",0.77,""],["2019-01-29",0.78,""],["2019-01-30",0.78,""],["2019-01-31",0.74,""],["2019-02-01",0.74,""],["2019-02-04",0.73,""],["2019-02-05",0.75,""],["2019-02-06",0.73,""],["2019-02-07",0.73,""],["2019-02-08",0.7,""],["2019-02-11",0.7,""],["2019-02-12",0.7,""],["2019-02-13",0.7,""],["2019-02-14",0.69,""],["2019-02-15",0.68,""],["2019-02-18",0.67,""],["2019-02-19",0.66,""],["2019-02-20",0.64,""],["2019-02-21",0.65,""],["2019-02-22",0.65,""],["2019-02-25",0.65,""],["2019-02-26",0.64,""],["2019-02-27",0.65,""],["2019-02-28",0.68,""],["2019-03-01",0.69,""],["2019-03-04",0.7,""],["2019-03-05",0.7,""],["2019-03-06",0.68,""],["2019-03-07",0.64,""],["2019-03-08",0.53,""],["2019-03-11",0.54,""],["2019-03-12",0.55,""],["2019-03-13",0.54,""],["2019-03-14",0.53,""],["2019-03-15",0.53,""],["2019-03-18",0.53,""],["2019-03-19",0.52,""],["2019-03-20",0.53,""],["2019-03-21",0.5,""],["2019-03-22",0.44,""],["2019-03-25",0.45,""],["2019-03-26",0.45,""],["2019-03-27",0.42,""],["2019-03-28",0.4,""],["2019-03-29",0.41,""],["2019-04-01",0.45,""],["2019-04-02",0.46,""],["2019-04-03",0.48,""],["2019-04-04",0.47,""],["2019-04-05",0.47,""],["2019-04-08",0.45,""],["2019-04-09",0.46,""],["2019-04-10",0.45,""],["2019-04-11",0.42,""],["2019-04-12",0.45,""],["2019-04-15",0.5,""],["2019-04-16","NA","M"],["2019-04-17",0.53,""],["2019-04-18",0.47,""],["2019-04-23",0.49,""],["2019-04-24",0.48,""],["2019-04-25",0.46,""],["2019-04-26",0.46,""],["2019-04-29",0.45,""],["2019-04-30",0.48,""],["2019-05-02",0.45,""],["2019-05-03",0.47,""],["2019-05-06",0.45,""],["2019-05-07",0.42,""],["2019-05-08",0.42,""],["2019-05-09",0.43,""],["2019-05-10",0.44,""],["2019-05-13",0.44,""],["2019-05-14",0.44,""],["2019-05-15",0.41,""],["2019-05-16",0.38,""],["2019-05-17",0.38,""],["2019-05-20",0.4,""],["2019-05-21",0.41,""],["2019-05-22",0.41,""],["2019-05-23",0.39,""],["2019-05-24",0.37,""],["2019-05-27",0.36,""],["2019-05-28",0.35,""],["2019-05-29",0.32,""],["2019-06-03",0.26,""],["2019-06-04",0.25,""],["2019-06-05",0.24,""],["2019-06-06",0.2,""],["2019-06-07",0.18,""],["2019-06-11",0.18,""],["2019-06-12",0.18,""],["2019-06-13",0.18,""],["2019-06-14",0.16,""],["2019-06-17",0.15,""],["2019-06-18",0.1,""],["2019-06-19",0.12,""],["2019-06-20",0.09,""],["2019-06-21",0.11,""],["2019-06-24",0.09,""],["2019-06-25",0.08,""],["2019-06-26",0.07,""],["2019-06-27",0.1,""],["2019-06-28",0.07,""],["2019-07-01",0.06,""],["2019-07-02",0.02,""],["2019-07-03",-0.03,""],["2019-07-04",-0.06,""],["2019-07-05",-0.05,""],["2019-07-08",-0.02,""],["2019-07-09",0.01,""],["2019-07-10",0.07,""],["2019-07-11",0.04,""],["2019-07-12",0.12,""],["2019-07-15",0.11,""],["2019-07-16",0.06,""],["2019-07-17",0.04,""],["2019-07-18",0.01,""],["2019-07-19",0.0,""],["2019-07-22",-0.01,""],["2019-07-23",-0.01,""],["2019-07-24",-0.05,""],["2019-07-25",-0.07,""],["2019-07-26",-0.05,""],["2019-07-29",-0.08,""],["2019-07-30",-0.08,""],["2019-07-31",-0.09,""],["2019-08-01",-0.09,""],["2019-08-02",-0.16,""],["2019-08-05",-0.19,""],["2019-08-06",-0.19,""],["2019-08-07",-0.25,""],["2019-08-08",-0.25,""],["2019-08-09",-0.24,""],["2019-08-12",-0.24,""],["2019-08-13",-0.26,""],["2019-08-14",-0.29,""],["2019-08-16",-0.38,""],["2019-08-19",-0.31,""],["2019-08-20",-0.34,""],["2019-08-21",-0.33,""],["2019-08-22",-0.33,""],["2019-08-23",-0.27,""],["2019-08-26",-0.31,""],["2019-08-27",-0.33,""],["2019-08-28",-0.37,""],["2019-08-29",-0.35,""],["2019-08-30",-0.34,""],["2019-09-02",-0.35,""],["2019-09-03",-0.37,""],["2019-09-04",-0.32,""],["2019-09-05",-0.3,""],["2019-09-06",-0.24,""],["2019-09-09",-0.25,""],["2019-09-10",-0.22,""],["2019-09-11",-0.19,""],["2019-09-12",-0.24,""],["2019-09-13",-0.16,""],["2019-09-16",-0.16,""],["2019-09-17",-0.15,""],["2019-09-18",-0.16,""],["2019-09-19",-0.16,""],["2019-09-20",-0.19,""],["2019-09-23",-0.25,""],["2019-09-24",-0.25,""],["2019-09-25",-0.28,""],["2019-09-26",-0.26,""],["2019-09-27",-0.26,""],["2019-09-30",-0.25,""],["2019-10-01",-0.2,""],["2019-10-02",-0.21,""],["2019-10-03",-0.25,""],["2019-10-04",-0.27,""],["2019-10-07",-0.26,""],["2019-10-08",-0.26,""],["2019-10-09",-0.26,""],["2019-10-10",-0.23,""],["2019-10-11",-0.18,""],["2019-10-14",-0.17,""],["2019-10-15",-0.18,""],["2019-10-16",-0.15,""],["2019-10-17",-0.1,""],["2019-10-18",-0.1,""],["2019-10-21",-0.05,""],["2019-10-22",-0.08,""],["2019-10-23",-0.11,""],["2019-10-24",-0.1,""],["2019-10-25",-0.11,""],["2019-10-28",-0.06,""],["2019-10-29",-0.06,""],["2019-10-30",-0.07,""],["2019-10-31",-0.11,""],["2019-11-04",-0.06,""],["2019-11-05",-0.02,""],["2019-11-06",-0.03,""],["2019-11-07",-0.03,""],["2019-11-08",0.03,""],["2019-11-12",0.05,""],["2019-11-13",0.0,""],["2019-11-14",-0.03,""],["2019-11-15",-0.03,""],["2019-11-18",-0.03,""],["2019-11-19",-0.05,""],["2019-11-20",-0.09,""],["2019-11-21",-0.06,""],["2019-11-22",-0.07,""],["2019-11-25",-0.06,""],["2019-11-26",-0.07,""],["2019-11-27",-0.09,""],["2019-11-28",-0.08,""],["2019-11-29",-0.07,""],["2019-12-02",0.0,""],["2019-12-03",0.0,""],["2019-12-04",-0.05,""],["2019-12-05",-0.01,""],["2019-12-06",-0.01,""],["2019-12-09",-0.02,""],["2019-12-10",0.0,""],["2019-12-11",-0.03,""],["2019-12-12",-0.04,""],["2019-12-13",0.02,""],["2019-12-16",-0.03,""],["2019-12-17",-0.01,""],["2019-12-18",-0.02,""],["2019-12-19",0.05,""],["2019-12-20",0.04,""],["2019-12-23",0.01,""],["2019-12-24",0.03,""],["2019-12-27",0.02,""],["2019-12-30",0.07,""],["2019-12-31",0.09,""]]}
 {"code":"5Y.T.A","dimensions":{"FREQUENCY":"A","IROLOBE2_MATUR":"5Y","IROLOBE2_TYPE":"T"},"observations":[["PERIOD","VALUE"],["1988",7.94],["1989",8.63],["1990",10.1],["1991",9.39],["1992",8.73],["1993",6.81],["1994",7.21],["1995",6.74],["1996",5.36],["1997",4.88],["1998",4.33],["1999",4.1],["2000",5.27],["2001",4.6],["2002",4.44],["2003",3.41],["2004",3.42],["2005",2.87],["2006",3.6],["2007",4.19],["2008",4.07],["2009",2.96],["2010",2.42],["2011",3.55],["2012",1.83],["2013",1.13],["2014",0.65],["2015",0.11],["2016",-0.29],["2017",-0.23],["2018",-0.01]]}
 {"code":"4Y.T.A","dimensions":{"FREQUENCY":"A","IROLOBE2_MATUR":"4Y","IROLOBE2_TYPE":"T"},"observations":[["PERIOD","VALUE"],["1988",7.8],["1989",8.67],["1990",10.14],["1991",9.43],["1992",8.78],["1993",6.83],["1994",7.02],["1995",6.43],["1996",5.09],["1997",4.62],["1998",4.2],["1999",3.92],["2000",5.2],["2001",4.46],["2002",4.25],["2003",3.14],["2004",3.13],["2005",2.72],["2006",3.56],["2007",4.16],["2008",4.0],["2009",2.62],["2010",2.05],["2011",3.26],["2012",1.5],["2013",0.88],["2014",0.43],["2015",-0.01],["2016",-0.39],["2017",-0.37],["2018",-0.22]]}
 {"code":"26Y.F.A","dimensions":{"FREQUENCY":"A","IROLOBE2_MATUR":"26Y","IROLOBE2_TYPE":"F"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1999",5.53,""],["2000",5.91,""],["2001",5.68,""],["2002",5.38,""],["2003","NA","N"],["2004","NA","N"],["2005",3.86,""],["2006",4.05,""],["2007",4.53,""],["2008",4.76,""],["2009",4.53,""],["2010",4.07,""],["2011",4.66,""],["2012",3.66,""],["2013",3.33,""],["2014",2.68,""],["2015",1.68,""],["2016",1.36,""],["2017",1.66,""],["2018",1.65,""]]}
@@ -73,7 +73,7 @@
 {"code":"10Y.F.A","dimensions":{"FREQUENCY":"A","IROLOBE2_MATUR":"10Y","IROLOBE2_TYPE":"F"},"observations":[["PERIOD","VALUE"],["1994",7.77],["1995",7.54],["1996",6.54],["1997",5.78],["1998",4.77],["1999",4.8],["2000",5.59],["2001",5.11],["2002",4.98],["2003",4.17],["2004",4.13],["2005",3.42],["2006",3.8],["2007",4.35],["2008",4.44],["2009",3.94],["2010",3.44],["2011",4.2],["2012",2.98],["2013",2.43],["2014",1.72],["2015",0.86],["2016",0.49],["2017",0.74],["2018",0.81]]}
 {"code":"12YM.A.A","dimensions":{"FREQUENCY":"A","IROLOBE2_MATUR":"12YM","IROLOBE2_TYPE":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1991","NA","N"],["1992",8.58,""],["1993",7.57,""],["1994",8.13,""],["1995",8.01,""],["1996",7.17,""],["1997",6.18,""],["1998",5.09,""],["1999",5.23,""],["2000",5.77,""],["2001",5.44,""],["2002",5.23,""],["2003",4.61,""],["2004",4.61,""],["2005",3.75,""],["2006",4.02,""],["2007",4.5,""],["2008",4.7,""],["2009",4.39,""],["2010",3.88,""],["2011",4.58,""],["2012",3.53,""],["2013",3.08,""],["2014",2.4,""],["2015",1.38,""],["2016",1.03,""],["2017",1.3,""],["2018",1.38,""]]}
 {"code":"15Y.F.A","dimensions":{"FREQUENCY":"A","IROLOBE2_MATUR":"15Y","IROLOBE2_TYPE":"F"},"observations":[["PERIOD","VALUE"],["1994",8.16],["1995",8.07],["1996",7.11],["1997",6.13],["1998",5.0],["1999",5.13],["2000",5.75],["2001",5.42],["2002",5.22],["2003",4.55],["2004",4.43],["2005",3.59],["2006",3.92],["2007",4.45],["2008",4.68],["2009",4.32],["2010",3.81],["2011",4.49],["2012",3.45],["2013",3.03],["2014",2.28],["2015",1.3],["2016",0.9],["2017",1.09],["2018",1.15]]}
-{"code":"RL.A.A","dimensions":{"FREQUENCY":"A","IROLOBE2_MATUR":"RL","IROLOBE2_TYPE":"A"},"observations":[["PERIOD","VALUE"],["1990",10.01],["1991",9.29],["1992",8.65],["1993",7.23],["1994",7.75],["1995",7.48],["1996",6.49],["1997",5.75],["1998",4.75],["1999",4.75],["2000",5.59],["2001",5.13],["2002",4.99],["2003",4.18],["2004",4.15],["2005",3.43],["2006",3.81],["2007",4.33],["2008",4.42],["2009",3.9],["2010",3.46],["2011",4.23],["2012",3.0],["2013",2.41],["2014",1.71],["2015",0.84],["2016",0.48],["2017",0.72],["2018",0.79]]}
+{"code":"RL.A.A","dimensions":{"FREQUENCY":"A","IROLOBE2_MATUR":"RL","IROLOBE2_TYPE":"A"},"observations":[["PERIOD","VALUE"],["1990",10.01],["1991",9.29],["1992",8.65],["1993",7.23],["1994",7.75],["1995",7.48],["1996",6.49],["1997",5.75],["1998",4.75],["1999",4.75],["2000",5.59],["2001",5.13],["2002",4.99],["2003",4.18],["2004",4.15],["2005",3.43],["2006",3.81],["2007",4.33],["2008",4.42],["2009",3.9],["2010",3.46],["2011",4.23],["2012",3.0],["2013",2.41],["2014",1.71],["2015",0.84],["2016",0.48],["2017",0.72],["2018",0.79],["2019",0.19]]}
 {"code":"18Y.F.A","dimensions":{"FREQUENCY":"A","IROLOBE2_MATUR":"18Y","IROLOBE2_TYPE":"F"},"observations":[["PERIOD","VALUE"],["1994",8.28],["1995",8.19],["1996",7.26],["1997",6.25],["1998",5.11],["1999",5.27],["2000",5.82],["2001",5.54],["2002",5.31],["2003",4.7],["2004",4.57],["2005",3.68],["2006",3.97],["2007",4.48],["2008",4.72],["2009",4.41],["2010",3.89],["2011",4.55],["2012",3.54],["2013",3.13],["2014",2.4],["2015",1.44],["2016",1.04],["2017",1.25],["2018",1.31]]}
 {"code":"28Y.F.A","dimensions":{"FREQUENCY":"A","IROLOBE2_MATUR":"28Y","IROLOBE2_TYPE":"F"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1999",5.55,""],["2000",5.91,""],["2001",5.68,""],["2002",5.38,""],["2003","NA","N"],["2004","NA","N"],["2005",3.89,""],["2006",4.06,""],["2007",4.53,""],["2008",4.76,""],["2009",4.53,""],["2010",4.08,""],["2011",4.67,""],["2012",3.66,""],["2013",3.36,""],["2014",2.72,""],["2015",1.69,""],["2016",1.4,""],["2017",1.73,""],["2018",1.68,""]]}
 {"code":"7Y.F.A","dimensions":{"FREQUENCY":"A","IROLOBE2_MATUR":"7Y","IROLOBE2_TYPE":"F"},"observations":[["PERIOD","VALUE"],["1994",7.53],["1995",7.12],["1996",5.97],["1997",5.34],["1998",4.53],["1999",4.45],["2000",5.46],["2001",4.85],["2002",4.73],["2003",3.76],["2004",3.73],["2005",3.11],["2006",3.69],["2007",4.24],["2008",4.18],["2009",3.45],["2010",2.94],["2011",3.88],["2012",2.39],["2013",1.7],["2014",1.06],["2015",0.39],["2016",-0.03],["2017",0.22],["2018",0.41]]}
@@ -121,7 +121,7 @@
 {"code":"15Y.F.Q","dimensions":{"FREQUENCY":"Q","IROLOBE2_MATUR":"15Y","IROLOBE2_TYPE":"F"},"observations":[["PERIOD","VALUE"],["1994-Q1",7.16],["1994-Q2",7.93],["1994-Q3",8.71],["1994-Q4",8.82],["1995-Q1",8.72],["1995-Q2",8.17],["1995-Q3",7.76],["1995-Q4",7.58],["1996-Q1",7.32],["1996-Q2",7.3],["1996-Q3",7.2],["1996-Q4",6.61],["1997-Q1",6.24],["1997-Q2",6.36],["1997-Q3",6.07],["1997-Q4",5.87],["1998-Q1",5.32],["1998-Q2",5.21],["1998-Q3",4.92],["1998-Q4",4.54],["1999-Q1",4.41],["1999-Q2",4.75],["1999-Q3",5.54],["1999-Q4",5.78],["2000-Q1",5.91],["2000-Q2",5.71],["2000-Q3",5.7],["2000-Q4",5.66],["2001-Q1",5.42],["2001-Q2",5.6],["2001-Q3",5.52],["2001-Q4",5.13],["2002-Q1",5.38],["2002-Q2",5.51],["2002-Q3",5.07],["2002-Q4",4.93],["2003-Q1",4.53],["2003-Q2",4.39],["2003-Q3",4.55],["2003-Q4",4.7],["2004-Q1",4.51],["2004-Q2",4.65],["2004-Q3",4.47],["2004-Q4",4.11],["2005-Q1",3.86],["2005-Q2",3.6],["2005-Q3",3.43],["2005-Q4",3.49],["2006-Q1",3.65],["2006-Q2",4.13],["2006-Q3",4.03],["2006-Q4",3.88],["2007-Q1",4.13],["2007-Q2",4.48],["2007-Q3",4.6],["2007-Q4",4.59],["2008-Q1",4.56],["2008-Q2",4.8],["2008-Q3",4.89],["2008-Q4",4.47],["2009-Q1",4.44],["2009-Q2",4.41],["2009-Q3",4.24],["2009-Q4",4.22],["2010-Q1",4.08],["2010-Q2",3.81],["2010-Q3",3.47],["2010-Q4",3.88],["2011-Q1",4.43],["2011-Q2",4.5],["2011-Q3",4.34],["2011-Q4",4.68],["2012-Q1",4.05],["2012-Q2",3.71],["2012-Q3",3.15],["2012-Q4",2.87],["2013-Q1",2.89],["2013-Q2",2.78],["2013-Q3",3.28],["2013-Q4",3.16],["2014-Q1",2.93],["2014-Q2",2.55],["2014-Q3",2.03],["2014-Q4",1.63],["2015-Q1",0.95],["2015-Q2",1.22],["2015-Q3",1.56],["2015-Q4",1.44],["2016-Q1",1.22],["2016-Q2",0.94],["2016-Q3",0.53],["2016-Q4",0.91],["2017-Q1",1.22],["2017-Q2",1.05],["2017-Q3",1.1],["2017-Q4",0.98],["2018-Q1",1.1],["2018-Q2",1.09],["2018-Q3",1.14],["2018-Q4",1.26],["2019-Q1",1.06],["2019-Q2",0.73],["2019-Q3",0.14]]}
 {"code":"28Y.F.Q","dimensions":{"FREQUENCY":"Q","IROLOBE2_MATUR":"28Y","IROLOBE2_TYPE":"F"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1998-Q2",5.55,""],["1998-Q3",5.31,""],["1998-Q4",5.16,""],["1999-Q1",4.98,""],["1999-Q2",5.26,""],["1999-Q3",5.87,""],["1999-Q4",6.06,""],["2000-Q1",6.1,""],["2000-Q2",5.84,""],["2000-Q3",5.82,""],["2000-Q4",5.88,""],["2001-Q1",5.66,""],["2001-Q2",5.86,""],["2001-Q3",5.79,""],["2001-Q4",5.41,""],["2002-Q1",5.54,""],["2002-Q2",5.66,""],["2002-Q3",5.22,""],["2002-Q4",5.13,""],["2003-Q1","NA","N"],["2003-Q2","NA","N"],["2003-Q3","NA","N"],["2003-Q4","NA","N"],["2004-Q1","NA","N"],["2004-Q2","NA","N"],["2004-Q3",4.82,""],["2004-Q4",4.48,""],["2005-Q1",4.16,""],["2005-Q2",3.92,""],["2005-Q3",3.72,""],["2005-Q4",3.76,""],["2006-Q1",3.79,""],["2006-Q2",4.31,""],["2006-Q3",4.18,""],["2006-Q4",3.97,""],["2007-Q1",4.21,""],["2007-Q2",4.57,""],["2007-Q3",4.68,""],["2007-Q4",4.68,""],["2008-Q1",4.7,""],["2008-Q2",4.91,""],["2008-Q3",4.95,""],["2008-Q4",4.48,""],["2009-Q1",4.62,""],["2009-Q2",4.65,""],["2009-Q3",4.44,""],["2009-Q4",4.41,""],["2010-Q1",4.32,""],["2010-Q2",4.16,""],["2010-Q3",3.81,""],["2010-Q4",4.05,""],["2011-Q1",4.62,""],["2011-Q2",4.71,""],["2011-Q3",4.58,""],["2011-Q4",4.78,""],["2012-Q1",4.17,""],["2012-Q2",3.79,""],["2012-Q3",3.46,""],["2012-Q4",3.23,""],["2013-Q1",3.22,""],["2013-Q2",3.12,""],["2013-Q3",3.56,""],["2013-Q4",3.52,""],["2014-Q1",3.28,""],["2014-Q2",2.96,""],["2014-Q3",2.51,""],["2014-Q4",2.16,""],["2015-Q1",1.34,""],["2015-Q2",1.57,""],["2015-Q3",1.97,""],["2015-Q4",1.88,""],["2016-Q1",1.68,""],["2016-Q2",1.48,""],["2016-Q3",1.01,""],["2016-Q4",1.42,""],["2017-Q1",1.82,""],["2017-Q2",1.69,""],["2017-Q3",1.75,""],["2017-Q4",1.64,""],["2018-Q1",1.66,""],["2018-Q2",1.64,""],["2018-Q3",1.65,""],["2018-Q4",1.76,""],["2019-Q1",1.63,""],["2019-Q2",1.35,""],["2019-Q3",0.7,""]]}
 {"code":"20Y.F.M","dimensions":{"FREQUENCY":"M","IROLOBE2_MATUR":"20Y","IROLOBE2_TYPE":"F"},"observations":[["PERIOD","VALUE"],["1993-12",7.27],["1994-01",7.18],["1994-02",7.3],["1994-03",7.65],["1994-04",7.77],["1994-05",8.0],["1994-06",8.43],["1994-07",8.49],["1994-08",8.74],["1994-09",9.11],["1994-10",8.98],["1994-11",8.87],["1994-12",8.8],["1995-01",8.92],["1995-02",8.76],["1995-03",8.64],["1995-04",8.56],["1995-05",8.28],["1995-06",8.02],["1995-07",8.06],["1995-08",7.93],["1995-09",7.92],["1995-10",7.95],["1995-11",7.7],["1995-12",7.59],["1996-01",7.33],["1996-02",7.49],["1996-03",7.68],["1996-04",7.44],["1996-05",7.45],["1996-06",7.55],["1996-07",7.51],["1996-08",7.33],["1996-09",7.15],["1996-10",6.81],["1996-11",6.74],["1996-12",6.65],["1997-01",6.54],["1997-02",6.22],["1997-03",6.43],["1997-04",6.6],["1997-05",6.49],["1997-06",6.41],["1997-07",6.18],["1997-08",6.22],["1997-09",6.14],["1997-10",6.03],["1997-11",6.01],["1997-12",5.74],["1998-01",5.45],["1998-02",5.39],["1998-03",5.41],["1998-04",5.36],["1998-05",5.45],["1998-06",5.33],["1998-07",5.28],["1998-08",5.16],["1998-09",4.95],["1998-10",4.9],["1998-11",4.91],["1998-12",4.65],["1999-01",4.48],["1999-02",4.69],["1999-03",4.9],["1999-04",4.75],["1999-05",4.96],["1999-06",5.29],["1999-07",5.51],["1999-08",5.73],["1999-09",5.95],["1999-10",6.13],["1999-11",5.84],["1999-12",5.92],["2000-01",6.22],["2000-02",6.04],["2000-03",5.84],["2000-04",5.77],["2000-05",5.87],["2000-06",5.74],["2000-07",5.79],["2000-08",5.72],["2000-09",5.84],["2000-10",5.85],["2000-11",5.85],["2000-12",5.69],["2001-01",5.61],["2001-02",5.61],["2001-03",5.59],["2001-04",5.72],["2001-05",5.84],["2001-06",5.8],["2001-07",5.79],["2001-08",5.63],["2001-09",5.7],["2001-10",5.43],["2001-11",5.18],["2001-12",5.31],["2002-01",5.39],["2002-02",5.46],["2002-03",5.66],["2002-04",5.68],["2002-05",5.65],["2002-06",5.53],["2002-07",5.4],["2002-08",5.17],["2002-09",5.02],["2002-10",5.16],["2002-11",5.16],["2002-12",4.97],["2003-01",4.81],["2003-02",4.71],["2003-03",4.75],["2003-04",4.86],["2003-05",4.61],["2003-06",4.47],["2003-07",4.75],["2003-08",4.81],["2003-09",4.86],["2003-10",4.91],["2003-11",4.97],["2003-12",4.91],["2004-01",4.83],["2004-02",4.81],["2004-03",4.66],["2004-04",4.8],["2004-05",4.9],["2004-06",4.89],["2004-07",4.78],["2004-08",4.64],["2004-09",4.57],["2004-10",4.47],["2004-11",4.34],["2004-12",4.11],["2005-01",4.01],["2005-02",3.92],["2005-03",4.1],["2005-04",3.93],["2005-05",3.75],["2005-06",3.6],["2005-07",3.66],["2005-08",3.63],["2005-09",3.45],["2005-10",3.55],["2005-11",3.7],["2005-12",3.55],["2006-01",3.55],["2006-02",3.73],["2006-03",3.89],["2006-04",4.18],["2006-05",4.25],["2006-06",4.24],["2006-07",4.26],["2006-08",4.12],["2006-09",3.96],["2006-10",3.97],["2006-11",3.87],["2006-12",3.94],["2007-01",4.18],["2007-02",4.21],["2007-03",4.14],["2007-04",4.37],["2007-05",4.46],["2007-06",4.76],["2007-07",4.71],["2007-08",4.6],["2007-09",4.61],["2007-10",4.63],["2007-11",4.56],["2007-12",4.7],["2008-01",4.61],["2008-02",4.59],["2008-03",4.64],["2008-04",4.74],["2008-05",4.84],["2008-06",5.02],["2008-07",5.06],["2008-08",4.87],["2008-09",4.91],["2008-10",4.76],["2008-11",4.64],["2008-12",4.1],["2009-01",4.51],["2009-02",4.58],["2009-03",4.64],["2009-04",4.5],["2009-05",4.54],["2009-06",4.65],["2009-07",4.46],["2009-08",4.25],["2009-09",4.34],["2009-10",4.35],["2009-11",4.35],["2009-12",4.32],["2010-01",4.34],["2010-02",4.25],["2010-03",4.13],["2010-04",4.07],["2010-05",3.95],["2010-06",4.0],["2010-07",3.85],["2010-08",3.48],["2010-09",3.52],["2010-10",3.62],["2010-11",3.82],["2010-12",4.35],["2011-01",4.52],["2011-02",4.59],["2011-03",4.56],["2011-04",4.66],["2011-05",4.63],["2011-06",4.6],["2011-07",4.59],["2011-08",4.48],["2011-09",4.27],["2011-10",4.55],["2011-11",5.1],["2011-12",4.48],["2012-01",4.35],["2012-02",4.05],["2012-03",3.88],["2012-04",3.93],["2012-05",3.73],["2012-06",3.64],["2012-07",3.45],["2012-08",3.31],["2012-09",3.38],["2012-10",3.2],["2012-11",3.11],["2012-12",2.93],["2013-01",3.04],["2013-02",3.11],["2013-03",3.0],["2013-04",2.78],["2013-05",2.81],["2013-06",3.18],["2013-07",3.29],["2013-08",3.41],["2013-09",3.56],["2013-10",3.42],["2013-11",3.27],["2013-12",3.21],["2014-01",3.19],["2014-02",3.03],["2014-03",2.95],["2014-04",2.85],["2014-05",2.69],["2014-06",2.63],["2014-07",2.41],["2014-08",2.17],["2014-09",2.17],["2014-10",2.03],["2014-11",1.92],["2014-12",1.68],["2015-01",1.32],["2015-02",1.15],["2015-03",0.95],["2015-04",0.9],["2015-05",1.45],["2015-06",1.87],["2015-07",1.88],["2015-08",1.74],["2015-09",1.79],["2015-10",1.66],["2015-11",1.7],["2015-12",1.76],["2016-01",1.73],["2016-02",1.39],["2016-03",1.35],["2016-04",1.33],["2016-05",1.3],["2016-06",1.01],["2016-07",0.73],["2016-08",0.69],["2016-09",0.8],["2016-10",0.89],["2016-11",1.17],["2016-12",1.35],["2017-01",1.52],["2017-02",1.53],["2017-03",1.42],["2017-04",1.32],["2017-05",1.37],["2017-06",1.24],["2017-07",1.43],["2017-08",1.33],["2017-09",1.36],["2017-10",1.36],["2017-11",1.26],["2017-12",1.17],["2018-01",1.32],["2018-02",1.37],["2018-03",1.3],["2018-04",1.28],["2018-05",1.38],["2018-06",1.39],["2018-07",1.38],["2018-08",1.44],["2018-09",1.49],["2018-10",1.55],["2018-11",1.58],["2018-12",1.53],["2019-01",1.46],["2019-02",1.33],["2019-03",1.21],["2019-04",1.17],["2019-05",1.11],["2019-06",0.78],["2019-07",0.62],["2019-08",0.25],["2019-09",0.32],["2019-10",0.37],["2019-11",0.5]]}
-{"code":"RL.A.Q","dimensions":{"FREQUENCY":"Q","IROLOBE2_MATUR":"RL","IROLOBE2_TYPE":"A"},"observations":[["PERIOD","VALUE"],["1989-Q3",8.39],["1989-Q4",9.06],["1990-Q1",10.15],["1990-Q2",9.86],["1990-Q3",9.96],["1990-Q4",10.06],["1991-Q1",9.45],["1991-Q2",9.19],["1991-Q3",9.37],["1991-Q4",9.14],["1992-Q1",8.75],["1992-Q2",8.87],["1992-Q3",8.9],["1992-Q4",8.09],["1993-Q1",7.53],["1993-Q2",7.37],["1993-Q3",7.12],["1993-Q4",6.9],["1994-Q1",6.79],["1994-Q2",7.6],["1994-Q3",8.25],["1994-Q4",8.37],["1995-Q1",8.29],["1995-Q2",7.59],["1995-Q3",7.19],["1995-Q4",6.85],["1996-Q1",6.64],["1996-Q2",6.71],["1996-Q3",6.62],["1996-Q4",6.0],["1997-Q1",5.8],["1997-Q2",5.92],["1997-Q3",5.69],["1997-Q4",5.61],["1998-Q1",5.12],["1998-Q2",5.03],["1998-Q3",4.63],["1998-Q4",4.23],["1999-Q1",4.07],["1999-Q2",4.35],["1999-Q3",5.15],["1999-Q4",5.43],["2000-Q1",5.73],["2000-Q2",5.58],["2000-Q3",5.6],["2000-Q4",5.46],["2001-Q1",5.13],["2001-Q2",5.31],["2001-Q3",5.21],["2001-Q4",4.87],["2002-Q1",5.2],["2002-Q2",5.33],["2002-Q3",4.83],["2002-Q4",4.59],["2003-Q1",4.18],["2003-Q2",3.99],["2003-Q3",4.18],["2003-Q4",4.37],["2004-Q1",4.2],["2004-Q2",4.37],["2004-Q3",4.21],["2004-Q4",3.83],["2005-Q1",3.64],["2005-Q2",3.43],["2005-Q3",3.25],["2005-Q4",3.39],["2006-Q1",3.54],["2006-Q2",4.0],["2006-Q3",3.92],["2006-Q4",3.8],["2007-Q1",4.06],["2007-Q2",4.4],["2007-Q3",4.48],["2007-Q4",4.37],["2008-Q1",4.24],["2008-Q2",4.57],["2008-Q3",4.66],["2008-Q4",4.2],["2009-Q1",4.13],["2009-Q2",4.03],["2009-Q3",3.8],["2009-Q4",3.64],["2010-Q1",3.7],["2010-Q2",3.44],["2010-Q3",3.15],["2010-Q4",3.56],["2011-Q1",4.19],["2011-Q2",4.21],["2011-Q3",4.07],["2011-Q4",4.46],["2012-Q1",3.78],["2012-Q2",3.33],["2012-Q3",2.61],["2012-Q4",2.28],["2013-Q1",2.34],["2013-Q2",2.18],["2013-Q3",2.65],["2013-Q4",2.47],["2014-Q1",2.37],["2014-Q2",1.99],["2014-Q3",1.44],["2014-Q4",1.05],["2015-Q1",0.62],["2015-Q2",0.83],["2015-Q3",1.05],["2015-Q4",0.86],["2016-Q1",0.73],["2016-Q2",0.51],["2016-Q3",0.18],["2016-Q4",0.48],["2017-Q1",0.81],["2017-Q2",0.72],["2017-Q3",0.75],["2017-Q4",0.6],["2018-Q1",0.85],["2018-Q2",0.81],["2018-Q3",0.72],["2018-Q4",0.8],["2019-Q1",0.67],["2019-Q2",0.34],["2019-Q3",-0.17]]}
+{"code":"RL.A.Q","dimensions":{"FREQUENCY":"Q","IROLOBE2_MATUR":"RL","IROLOBE2_TYPE":"A"},"observations":[["PERIOD","VALUE"],["1989-Q3",8.39],["1989-Q4",9.06],["1990-Q1",10.15],["1990-Q2",9.86],["1990-Q3",9.96],["1990-Q4",10.06],["1991-Q1",9.45],["1991-Q2",9.19],["1991-Q3",9.37],["1991-Q4",9.14],["1992-Q1",8.75],["1992-Q2",8.87],["1992-Q3",8.9],["1992-Q4",8.09],["1993-Q1",7.53],["1993-Q2",7.37],["1993-Q3",7.12],["1993-Q4",6.9],["1994-Q1",6.79],["1994-Q2",7.6],["1994-Q3",8.25],["1994-Q4",8.37],["1995-Q1",8.29],["1995-Q2",7.59],["1995-Q3",7.19],["1995-Q4",6.85],["1996-Q1",6.64],["1996-Q2",6.71],["1996-Q3",6.62],["1996-Q4",6.0],["1997-Q1",5.8],["1997-Q2",5.92],["1997-Q3",5.69],["1997-Q4",5.61],["1998-Q1",5.12],["1998-Q2",5.03],["1998-Q3",4.63],["1998-Q4",4.23],["1999-Q1",4.07],["1999-Q2",4.35],["1999-Q3",5.15],["1999-Q4",5.43],["2000-Q1",5.73],["2000-Q2",5.58],["2000-Q3",5.6],["2000-Q4",5.46],["2001-Q1",5.13],["2001-Q2",5.31],["2001-Q3",5.21],["2001-Q4",4.87],["2002-Q1",5.2],["2002-Q2",5.33],["2002-Q3",4.83],["2002-Q4",4.59],["2003-Q1",4.18],["2003-Q2",3.99],["2003-Q3",4.18],["2003-Q4",4.37],["2004-Q1",4.2],["2004-Q2",4.37],["2004-Q3",4.21],["2004-Q4",3.83],["2005-Q1",3.64],["2005-Q2",3.43],["2005-Q3",3.25],["2005-Q4",3.39],["2006-Q1",3.54],["2006-Q2",4.0],["2006-Q3",3.92],["2006-Q4",3.8],["2007-Q1",4.06],["2007-Q2",4.4],["2007-Q3",4.48],["2007-Q4",4.37],["2008-Q1",4.24],["2008-Q2",4.57],["2008-Q3",4.66],["2008-Q4",4.2],["2009-Q1",4.13],["2009-Q2",4.03],["2009-Q3",3.8],["2009-Q4",3.64],["2010-Q1",3.7],["2010-Q2",3.44],["2010-Q3",3.15],["2010-Q4",3.56],["2011-Q1",4.19],["2011-Q2",4.21],["2011-Q3",4.07],["2011-Q4",4.46],["2012-Q1",3.78],["2012-Q2",3.33],["2012-Q3",2.61],["2012-Q4",2.28],["2013-Q1",2.34],["2013-Q2",2.18],["2013-Q3",2.65],["2013-Q4",2.47],["2014-Q1",2.37],["2014-Q2",1.99],["2014-Q3",1.44],["2014-Q4",1.05],["2015-Q1",0.62],["2015-Q2",0.83],["2015-Q3",1.05],["2015-Q4",0.86],["2016-Q1",0.73],["2016-Q2",0.51],["2016-Q3",0.18],["2016-Q4",0.48],["2017-Q1",0.81],["2017-Q2",0.72],["2017-Q3",0.75],["2017-Q4",0.6],["2018-Q1",0.85],["2018-Q2",0.81],["2018-Q3",0.72],["2018-Q4",0.8],["2019-Q1",0.67],["2019-Q2",0.34],["2019-Q3",-0.17],["2019-Q4",-0.06]]}
 {"code":"6Y.A.Q","dimensions":{"FREQUENCY":"Q","IROLOBE2_MATUR":"6Y","IROLOBE2_TYPE":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1991-Q1","NA","N"],["1991-Q2","NA","N"],["1991-Q3",9.3,""],["1991-Q4",9.13,""],["1992-Q1",8.76,""],["1992-Q2",8.86,""],["1992-Q3",8.93,""],["1992-Q4",7.92,""],["1993-Q1",7.32,""],["1993-Q2",6.97,""],["1993-Q3",6.64,""],["1993-Q4",6.82,""],["1994-Q1",6.58,""],["1994-Q2",7.12,""],["1994-Q3",7.77,""],["1994-Q4",7.97,""],["1995-Q1",7.92,""],["1995-Q2",6.98,""],["1995-Q3",6.49,""],["1995-Q4",6.02,""],["1996-Q1",5.93,""],["1996-Q2",5.9,""],["1996-Q3",5.77,""],["1996-Q4",5.22,""],["1997-Q1",5.02,""],["1997-Q2",5.09,""],["1997-Q3",4.94,""],["1997-Q4",5.28,""],["1998-Q1",4.79,""],["1998-Q2",4.75,""],["1998-Q3",4.3,""],["1998-Q4",3.86,""],["1999-Q1",3.62,""],["1999-Q2",3.7,""],["1999-Q3",4.59,""],["1999-Q4",5.08,""],["2000-Q1",5.39,""],["2000-Q2",5.38,""],["2000-Q3",5.46,""],["2000-Q4",5.29,""],["2001-Q1",4.84,""],["2001-Q2",4.96,""],["2001-Q3",4.77,""],["2001-Q4",4.46,""],["2002-Q1",4.89,""],["2002-Q2",4.99,""],["2002-Q3",4.38,""],["2002-Q4",4.09,""],["2003-Q1",3.59,""],["2003-Q2","NA","N"],["2003-Q3","NA","N"],["2003-Q4","NA","N"],["2004-Q1","NA","N"],["2004-Q2",3.82,""],["2004-Q3",3.66,""],["2004-Q4",3.28,""],["2005-Q1",3.15,""],["2005-Q2",2.95,""],["2005-Q3",2.8,""],["2005-Q4",3.08,""],["2006-Q1",3.3,""],["2006-Q2",3.81,""],["2006-Q3",3.78,""],["2006-Q4",3.74,""],["2007-Q1",3.99,""],["2007-Q2",4.34,""],["2007-Q3",4.36,""],["2007-Q4",4.15,""],["2008-Q1",3.78,""],["2008-Q2",4.37,""],["2008-Q3",4.47,""],["2008-Q4",3.81,""],["2009-Q1",3.45,""],["2009-Q2",3.42,""],["2009-Q3",3.05,""],["2009-Q4",2.86,""],["2010-Q1",2.71,""],["2010-Q2",2.7,""],["2010-Q3",2.44,""],["2010-Q4",2.97,""],["2011-Q1",3.64,""],["2011-Q2",3.73,""],["2011-Q3",3.58,""],["2011-Q4",4.08,""],["2012-Q1",2.94,""],["2012-Q2",2.44,""],["2012-Q3",1.54,""],["2012-Q4",1.44,""],["2013-Q1",1.33,""],["2013-Q2",1.22,""],["2013-Q3",1.65,""],["2013-Q4",1.52,""],["2014-Q1",1.29,""],["2014-Q2",1.12,""],["2014-Q3",0.62,""],["2014-Q4",0.37,""],["2015-Q1",0.07,""],["2015-Q2",0.3,""],["2015-Q3",0.37,""],["2015-Q4",0.21,""],["2016-Q1",-0.01,""],["2016-Q2",-0.12,""],["2016-Q3",-0.4,""],["2016-Q4",-0.21,""],["2017-Q1",-0.03,""],["2017-Q2",-0.03,""],["2017-Q3",0.02,""],["2017-Q4",-0.08,""],["2018-Q1",0.27,""],["2018-Q2",0.22,""],["2018-Q3",0.13,""],["2018-Q4",0.19,""],["2019-Q1",0.09,""],["2019-Q2",-0.15,""],["2019-Q3",-0.5,""]]}
 {"code":"5Y.T.M","dimensions":{"FREQUENCY":"M","IROLOBE2_MATUR":"5Y","IROLOBE2_TYPE":"T"},"observations":[["PERIOD","VALUE"],["1987-06",8.02],["1987-07",7.99],["1987-08",7.88],["1987-09",8.07],["1987-10",8.61],["1987-11",8.37],["1987-12",8.26],["1988-01",8.12],["1988-02",7.77],["1988-03",7.69],["1988-04",7.78],["1988-05",7.87],["1988-06",7.8],["1988-07",7.89],["1988-08",8.05],["1988-09",8.17],["1988-10",8.02],["1988-11",7.98],["1988-12",8.12],["1989-01",8.16],["1989-02",8.27],["1989-03",8.53],["1989-04",8.46],["1989-05",8.41],["1989-06",8.47],["1989-07",8.51],["1989-08",8.47],["1989-09",8.52],["1989-10",8.86],["1989-11",9.23],["1989-12",9.61],["1990-01",10.0],["1990-02",10.64],["1990-03",10.4],["1990-04",10.08],["1990-05",9.99],["1990-06",9.98],["1990-07",9.66],["1990-08",9.99],["1990-09",10.22],["1990-10",10.17],["1990-11",10.0],["1990-12",10.03],["1991-01",10.0],["1991-02",9.35],["1991-03",9.31],["1991-04",9.28],["1991-05",9.19],["1991-06",9.29],["1991-07",9.51],["1991-08",9.5],["1991-09",9.33],["1991-10",9.28],["1991-11",9.32],["1991-12",9.37],["1992-01",8.92],["1992-02",8.89],["1992-03",8.99],["1992-04",9.04],["1992-05",8.97],["1992-06",9.06],["1992-07",9.03],["1992-08",9.2],["1992-09",8.9],["1992-10",8.18],["1992-11",7.86],["1992-12",7.72],["1993-01",7.28],["1993-02",7.44],["1993-03",7.09],["1993-04",7.12],["1993-05",6.93],["1993-06",6.66],["1993-07",6.5],["1993-08",6.51],["1993-09",6.89],["1993-10",6.79],["1993-11",6.43],["1993-12",6.1],["1994-01",6.01],["1994-02",6.19],["1994-03",6.61],["1994-04",6.73],["1994-05",6.85],["1994-06",7.33],["1994-07",7.31],["1994-08",7.61],["1994-09",8.05],["1994-10",7.99],["1994-11",7.87],["1994-12",7.98],["1995-01",8.06],["1995-02",7.85],["1995-03",7.76],["1995-04",7.26],["1995-05",6.93],["1995-06",6.54],["1995-07",6.54],["1995-08",6.36],["1995-09",6.1],["1995-10",6.08],["1995-11",5.77],["1995-12",5.6],["1996-01",5.27],["1996-02",5.52],["1996-03",5.69],["1996-04",5.51],["1996-05",5.42],["1996-06",5.62],["1996-07",5.74],["1996-08",5.51],["1996-09",5.3],["1996-10",4.98],["1996-11",4.92],["1996-12",4.82],["1997-01",4.83],["1997-02",4.63],["1997-03",4.89],["1997-04",4.96],["1997-05",4.84],["1997-06",4.76],["1997-07",4.64],["1997-08",4.87],["1997-09",4.9],["1997-10",5.15],["1997-11",5.16],["1997-12",4.97],["1998-01",4.71],["1998-02",4.59],["1998-03",4.57],["1998-04",4.64],["1998-05",4.67],["1998-06",4.57],["1998-07",4.44],["1998-08",4.2],["1998-09",3.96],["1998-10",4.09],["1998-11",3.89],["1998-12",3.63],["1999-01",3.42],["1999-02",3.51],["1999-03",3.63],["1999-04",3.38],["1999-05",3.44],["1999-06",3.83],["1999-07",4.17],["1999-08",4.46],["1999-09",4.61],["1999-10",5.0],["1999-11",4.82],["1999-12",4.89],["2000-01",5.23],["2000-02",5.28],["2000-03",5.15],["2000-04",5.11],["2000-05",5.41],["2000-06",5.29],["2000-07",5.4],["2000-08",5.43],["2000-09",5.41],["2000-10",5.32],["2000-11",5.29],["2000-12",4.97],["2001-01",4.79],["2001-02",4.78],["2001-03",4.66],["2001-04",4.77],["2001-05",4.9],["2001-06",4.79],["2001-07",4.78],["2001-08",4.57],["2001-09",4.4],["2001-10",4.18],["2001-11",4.12],["2001-12",4.43],["2002-01",4.56],["2002-02",4.65],["2002-03",4.91],["2002-04",4.95],["2002-05",4.93],["2002-06",4.76],["2002-07",4.55],["2002-08",4.23],["2002-09",3.96],["2002-10",4.02],["2002-11",3.96],["2002-12",3.75],["2003-01",3.5],["2003-02",3.25],["2003-03",3.32],["2003-04",3.52],["2003-05",3.16],["2003-06",2.9],["2003-07",3.21],["2003-08",3.53],["2003-09",3.51],["2003-10",3.6],["2003-11",3.74],["2003-12",3.66],["2004-01",3.44],["2004-02",3.35],["2004-03",3.13],["2004-04",3.37],["2004-05",3.54],["2004-06",3.64],["2004-07",3.52],["2004-08",3.34],["2005-02",3.04],["2005-03",3.15],["2005-04",2.98],["2005-05",2.8],["2005-06",2.62],["2005-07",2.66],["2005-08",2.71],["2005-09",2.59],["2005-10",2.84],["2005-11",3.1],["2005-12",3.06],["2006-01",3.07],["2006-02",3.21],["2006-03",3.43],["2006-04",3.71],["2006-05",3.75],["2006-06",3.76],["2006-07",3.81],["2006-08",3.71],["2006-09",3.64],["2006-10",3.71],["2006-11",3.67],["2006-12",3.76],["2007-01",3.96],["2007-02",3.98],["2007-03",3.9],["2007-04",4.14],["2007-05",4.28],["2007-06",4.56],["2007-07",4.55],["2007-08",4.29],["2007-09",4.21],["2007-10",4.23],["2007-11",4.03],["2007-12",4.17],["2008-01",3.9],["2008-02",3.66],["2008-03",3.68],["2008-04",4.07],["2008-05",4.26],["2008-06",4.75],["2008-07",4.73],["2008-08",4.34],["2008-09",4.28],["2008-10",4.03],["2008-11",3.62],["2008-12",3.48],["2009-01",3.37],["2009-02",3.22],["2009-03",3.17],["2009-04",3.14],["2009-05",3.02],["2009-06",3.17],["2009-07",2.85],["2009-08",2.79],["2009-09",2.67],["2009-10",2.75],["2009-11",2.7],["2009-12",2.62],["2010-01",2.62],["2010-02",2.49],["2010-03",2.38],["2010-04",2.43],["2010-05",2.19],["2010-06",2.41],["2010-07",2.24],["2010-08",1.96],["2010-09",2.12],["2010-10",2.34],["2010-11",2.61],["2010-12",3.23],["2011-01",3.38],["2011-02",3.38],["2011-03",3.44],["2011-04",3.61],["2011-05",3.56],["2011-06",3.47],["2011-07",3.52],["2011-08",3.35],["2011-09",3.2],["2011-10",3.64],["2011-11",4.32],["2011-12",3.77],["2012-01",3.28],["2012-02",2.48],["2012-03",2.33],["2012-04",2.45],["2012-05",2.17],["2012-06",2.09],["2012-07",1.5],["2012-08",1.25],["2012-09",1.26],["2012-10",1.22],["2012-11",1.08],["2012-12",0.87],["2013-01",0.99],["2013-02",1.13],["2013-03",0.98],["2013-04",0.82],["2013-05",0.78],["2013-06",1.18],["2013-07",1.22],["2013-08",1.31],["2013-09",1.42],["2013-10",1.37],["2013-11",1.19],["2013-12",1.21],["2014-01",1.28],["2014-02",1.09],["2014-03",1.0],["2014-04",0.97],["2014-05",0.83],["2014-06",0.66],["2014-07",0.5],["2014-08",0.39],["2014-09",0.3],["2014-10",0.3],["2014-11",0.24],["2014-12",0.2],["2015-01",0.08],["2015-02",0.01],["2015-03",-0.01],["2015-04",-0.02],["2015-05",0.19],["2015-06",0.34],["2015-07",0.28],["2015-08",0.18],["2015-09",0.17],["2015-10",0.07],["2015-11",0.0],["2015-12",0.0],["2016-01",-0.05],["2016-02",-0.22],["2016-03",-0.23],["2016-04",-0.17],["2016-05",-0.19],["2016-06",-0.26],["2016-07",-0.45],["2016-08",-0.46],["2016-09",-0.45],["2016-10",-0.4],["2016-11",-0.25],["2016-12",-0.32],["2017-01",-0.27],["2017-02",-0.28],["2017-03",-0.21],["2017-04",-0.2],["2017-05",-0.2],["2017-06",-0.27],["2017-07",-0.1],["2017-08",-0.23],["2017-09",-0.26],["2017-10",-0.22],["2017-11",-0.28],["2017-12",-0.25],["2018-01",-0.03],["2018-02",0.09],["2018-03",0.02],["2018-04",0.06],["2018-05",0.04],["2018-06",-0.04],["2018-07",-0.11],["2018-08",-0.09],["2018-09",-0.02],["2018-10",0.04],["2018-11",-0.04],["2018-12",-0.07],["2019-01",0.0],["2019-02",-0.08],["2019-03",-0.15],["2019-04",-0.2],["2019-05",-0.21],["2019-06",-0.38],["2019-07",-0.48],["2019-08",-0.65],["2019-09",-0.59],["2019-10",-0.5],["2019-11",-0.41]]}
 {"code":"9Y.F.Q","dimensions":{"FREQUENCY":"Q","IROLOBE2_MATUR":"9Y","IROLOBE2_TYPE":"F"},"observations":[["PERIOD","VALUE"],["1994-Q1",6.75],["1994-Q2",7.56],["1994-Q3",8.22],["1994-Q4",8.33],["1995-Q1",8.24],["1995-Q2",7.5],["1995-Q3",7.11],["1995-Q4",6.8],["1996-Q1",6.53],["1996-Q2",6.57],["1996-Q3",6.5],["1996-Q4",5.92],["1997-Q1",5.67],["1997-Q2",5.81],["1997-Q3",5.62],["1997-Q4",5.58],["1998-Q1",5.07],["1998-Q2",4.98],["1998-Q3",4.59],["1998-Q4",4.2],["1999-Q1",4.02],["1999-Q2",4.26],["1999-Q3",5.1],["1999-Q4",5.4],["2000-Q1",5.67],["2000-Q2",5.54],["2000-Q3",5.56],["2000-Q4",5.43],["2001-Q1",5.04],["2001-Q2",5.21],["2001-Q3",5.11],["2001-Q4",4.79],["2002-Q1",5.15],["2002-Q2",5.27],["2002-Q3",4.76],["2002-Q4",4.5],["2003-Q1",4.04],["2003-Q2",3.83],["2003-Q3",4.04],["2003-Q4",4.28],["2004-Q1",4.03],["2004-Q2",4.22],["2004-Q3",4.09],["2004-Q4",3.74],["2005-Q1",3.57],["2005-Q2",3.3],["2005-Q3",3.15],["2005-Q4",3.34],["2006-Q1",3.49],["2006-Q2",3.96],["2006-Q3",3.88],["2006-Q4",3.79],["2007-Q1",4.04],["2007-Q2",4.39],["2007-Q3",4.47],["2007-Q4",4.35],["2008-Q1",4.13],["2008-Q2",4.51],["2008-Q3",4.61],["2008-Q4",4.16],["2009-Q1",4.03],["2009-Q2",3.92],["2009-Q3",3.71],["2009-Q4",3.57],["2010-Q1",3.48],["2010-Q2",3.26],["2010-Q3",3.0],["2010-Q4",3.46],["2011-Q1",4.04],["2011-Q2",4.05],["2011-Q3",3.92],["2011-Q4",4.36],["2012-Q1",3.56],["2012-Q2",3.1],["2012-Q3",2.44],["2012-Q4",2.13],["2013-Q1",2.08],["2013-Q2",1.93],["2013-Q3",2.44],["2013-Q4",2.33],["2014-Q1",2.13],["2014-Q2",1.75],["2014-Q3",1.26],["2014-Q4",0.94],["2015-Q1",0.47],["2015-Q2",0.7],["2015-Q3",0.91],["2015-Q4",0.76],["2016-Q1",0.54],["2016-Q2",0.33],["2016-Q3",0.05],["2016-Q4",0.38],["2017-Q1",0.65],["2017-Q2",0.56],["2017-Q3",0.64],["2017-Q4",0.53],["2018-Q1",0.75],["2018-Q2",0.7],["2018-Q3",0.63],["2018-Q4",0.74],["2019-Q1",0.5],["2019-Q2",0.21],["2019-Q3",-0.24]]}
@@ -181,7 +181,7 @@
 {"code":"10Y.A.M","dimensions":{"FREQUENCY":"M","IROLOBE2_MATUR":"10Y","IROLOBE2_TYPE":"A"},"observations":[["PERIOD","VALUE"],["1991-01",9.86],["1991-02",9.25],["1991-03",9.23],["1991-04",9.16],["1991-05",9.12],["1991-06",9.24],["1991-07",9.46],["1991-08",9.39],["1991-09",9.2],["1991-10",9.1],["1991-11",9.11],["1991-12",9.08],["1992-01",8.69],["1992-02",8.69],["1992-03",8.78],["1992-04",8.82],["1992-05",8.8],["1992-06",8.89],["1992-07",8.89],["1992-08",9.03],["1992-09",8.79],["1992-10",8.29],["1992-11",8.03],["1992-12",7.92],["1993-01",7.53],["1993-02",7.64],["1993-03",7.35],["1993-04",7.41],["1993-05",7.38],["1993-06",7.18],["1993-07",7.0],["1993-08",7.04],["1993-09",7.2],["1993-10",7.16],["1993-11",6.9],["1993-12",6.57],["1994-01",6.49],["1994-02",6.66],["1994-03",7.11],["1994-04",7.26],["1994-05",7.51],["1994-06",7.97],["1994-07",7.95],["1994-08",8.2],["1994-09",8.56],["1994-10",8.44],["1994-11",8.28],["1994-12",8.25],["1995-01",8.4],["1995-02",8.22],["1995-03",8.11],["1995-04",7.85],["1995-05",7.55],["1995-06",7.3],["1995-07",7.28],["1995-08",7.13],["1995-09",6.99],["1995-10",7.09],["1995-11",6.82],["1995-12",6.72],["1996-01",6.45],["1996-02",6.66],["1996-03",6.83],["1996-04",6.63],["1996-05",6.63],["1996-06",6.71],["1996-07",6.71],["1996-08",6.55],["1996-09",6.36],["1996-10",6.03],["1996-11",6.02],["1996-12",5.92],["1997-01",5.83],["1997-02",5.56],["1997-03",5.76],["1997-04",5.94],["1997-05",5.84],["1997-06",5.76],["1997-07",5.57],["1997-08",5.69],["1997-09",5.64],["1997-10",5.68],["1997-11",5.68],["1997-12",5.45],["1998-01",5.2],["1998-02",5.06],["1998-03",4.98],["1998-04",4.99],["1998-05",5.05],["1998-06",4.92],["1998-07",4.84],["1998-08",4.62],["1998-09",4.29],["1998-10",4.23],["1998-11",4.29],["1998-12",4.05],["1999-01",3.87],["1999-02",4.0],["1999-03",4.18],["1999-04",4.02],["1999-05",4.16],["1999-06",4.52],["1999-07",4.86],["1999-08",5.09],["1999-09",5.28],["1999-10",5.54],["1999-11",5.26],["1999-12",5.35],["2000-01",5.71],["2000-02",5.69],["2000-03",5.53],["2000-04",5.47],["2000-05",5.66],["2000-06",5.51],["2000-07",5.58],["2000-08",5.55],["2000-09",5.61],["2000-10",5.56],["2000-11",5.5],["2000-12",5.24],["2001-01",5.11],["2001-02",5.11],["2001-03",5.02],["2001-04",5.16],["2001-05",5.32],["2001-06",5.26],["2001-07",5.27],["2001-08",5.07],["2001-09",5.04],["2001-10",4.85],["2001-11",4.71],["2001-12",4.96],["2002-01",5.04],["2002-02",5.1],["2002-03",5.32],["2002-04",5.32],["2002-05",5.32],["2002-06",5.18],["2002-07",5.03],["2002-08",4.74],["2002-09",4.52],["2002-10",4.57],["2002-11",4.54],["2002-12",4.34],["2003-01",4.15],["2003-02",3.91],["2003-03",3.97],["2003-04",4.17],["2003-05",3.84],["2003-06",3.62],["2003-07",3.93],["2003-08",4.11],["2003-09",4.14],["2003-10",4.22],["2003-11",4.35],["2003-12",4.29],["2004-01",4.14],["2004-02",4.08],["2004-03",3.89],["2004-04",4.15],["2004-05",4.37],["2004-06",4.43],["2004-07",4.31],["2004-08",4.16],["2004-09",4.1],["2004-10",3.98],["2004-11",3.85],["2004-12",3.64],["2005-01",3.57],["2005-02",3.55],["2005-03",3.73],["2005-04",3.55],["2005-05",3.38],["2005-06",3.21],["2005-07",3.25],["2005-08",3.27],["2005-09",3.11],["2005-10",3.3],["2005-11",3.5],["2005-12",3.39],["2006-01",3.36],["2006-02",3.51],["2006-03",3.69],["2006-04",3.96],["2006-05",4.03],["2006-06",4.02],["2006-07",4.05],["2006-08",3.92],["2006-09",3.79],["2006-10",3.84],["2006-11",3.76],["2006-12",3.83],["2007-01",4.07],["2007-02",4.1],["2007-03",4.0],["2007-04",4.22],["2007-05",4.34],["2007-06",4.63],["2007-07",4.61],["2007-08",4.44],["2007-09",4.4],["2007-10",4.43],["2007-11",4.27],["2007-12",4.4],["2008-01",4.22],["2008-02",4.17],["2008-03",4.17],["2008-04",4.37],["2008-05",4.51],["2008-06",4.85],["2008-07",4.84],["2008-08",4.57],["2008-09",4.52],["2009-02",4.22],["2009-03",4.02],["2009-04",3.92],["2009-05",4.03],["2009-06",4.12],["2009-07",3.91],["2009-08",3.77],["2009-09",3.74],["2010-01",3.79],["2010-02",3.72],["2010-03",3.62],["2010-04",3.54],["2010-05",3.3],["2010-06",3.46],["2010-07",3.3],["2010-08",3.0],["2010-09",3.14],["2010-10",3.27],["2010-11",3.53],["2010-12",4.01],["2011-01",4.14],["2011-02",4.16],["2011-03",4.17],["2011-04",4.26],["2011-05",4.2],["2011-06",4.14],["2011-07",4.24],["2011-08",4.09],["2011-09",3.87],["2011-10",4.19],["2011-11",4.86],["2011-12",4.3],["2012-01",4.11],["2012-02",3.57],["2012-03",3.41],["2012-04",3.43],["2012-05",3.21],["2012-06",3.09],["2012-07",2.64],["2012-08",2.48],["2012-09",2.55],["2012-10",2.44],["2012-11",2.29],["2012-12",2.1],["2013-01",2.25],["2013-02",2.33],["2013-03",2.14],["2013-04",2.03],["2013-05",2.06],["2013-06",2.46],["2013-07",2.55],["2013-08",2.65],["2013-09",2.75],["2013-10",2.57],["2013-11",2.41],["2013-12",2.4],["2014-01",2.49],["2014-02",2.4],["2014-03",2.27],["2014-04",2.15],["2014-05",1.99],["2014-06",1.83],["2014-07",1.61],["2014-08",1.4],["2014-09",1.32],["2014-10",1.28],["2014-11",1.16],["2014-12",1.02],["2015-01",0.81],["2015-02",0.66],["2015-03",0.5],["2015-04",0.43],["2015-05",0.89],["2015-06",1.22],["2015-07",1.16],["2015-08",1.02],["2015-09",1.02],["2015-10",0.87],["2015-11",0.86],["2015-12",0.93],["2016-01",0.88],["2016-02",0.64],["2016-03",0.54],["2016-04",0.5],["2016-05",0.48],["2016-06",0.35],["2016-07",0.13],["2016-08",0.09],["2016-09",0.13],["2016-10",0.29],["2016-11",0.6],["2016-12",0.66],["2017-01",0.6],["2017-02",0.63],["2017-03",0.64],["2017-04",0.55],["2017-05",0.55],["2017-06",0.41],["2017-07",0.63],["2017-08",0.52],["2017-09",0.49],["2017-10",0.53],["2017-11",0.42],["2017-12",0.38],["2018-01",0.61],["2018-02",0.78],["2018-03",0.67],["2018-04",0.62],["2018-05",0.64],["2018-06",0.6],["2018-07",0.5],["2018-08",0.54],["2018-09",0.6],["2018-10",0.72],["2018-11",0.68],["2018-12",0.64],["2019-01",0.64],["2019-02",0.52],["2019-03",0.38],["2019-04",0.32],["2019-05",0.26],["2019-06",0.01],["2019-07",-0.12],["2019-08",-0.38],["2019-09",-0.33],["2019-10",-0.24],["2019-11",-0.14]]}
 {"code":"22Y.F.M","dimensions":{"FREQUENCY":"M","IROLOBE2_MATUR":"22Y","IROLOBE2_TYPE":"F"},"observations":[["PERIOD","VALUE"],["1998-03",5.47],["1998-04",5.42],["1998-05",5.51],["1998-06",5.38],["1998-07",5.33],["1998-08",5.22],["1998-09",5.03],["1998-10",5.02],["1998-11",5.03],["1998-12",4.76],["1999-01",4.59],["1999-02",4.78],["1999-03",5.0],["1999-04",4.85],["1999-05",5.05],["1999-06",5.37],["1999-07",5.57],["1999-08",5.78],["1999-09",6.0],["1999-10",6.17],["1999-11",5.88],["1999-12",5.96],["2000-01",6.26],["2000-02",6.06],["2000-03",5.87],["2000-04",5.79],["2000-05",5.89],["2000-06",5.76],["2000-07",5.81],["2000-08",5.73],["2000-09",5.87],["2000-10",5.89],["2000-11",5.88],["2000-12",5.73],["2001-01",5.65],["2001-02",5.64],["2001-03",5.62],["2001-04",5.76],["2001-05",5.88],["2001-06",5.84],["2001-07",5.83],["2001-08",5.67],["2001-09",5.76],["2001-10",5.49],["2001-11",5.23],["2001-12",5.35],["2002-01",5.42],["2002-02",5.48],["2002-03",5.68],["2002-04",5.7],["2002-05",5.68],["2002-06",5.55],["2002-07",5.42],["2002-08",5.19],["2002-09",5.05],["2002-10",5.18],["2002-11",5.19],["2002-12",5.01],["2003-01",4.85],["2003-02",4.76],["2003-03",4.8],["2003-04",4.91],["2003-05",4.67],["2003-06",4.53],["2003-07",4.81],["2003-08",4.86],["2003-09",4.92],["2003-10",4.96],["2003-11",5.03],["2003-12",4.97],["2004-01",4.89],["2004-02",4.87],["2004-03",4.72],["2004-04",4.85],["2004-05",4.96],["2004-06",4.95],["2004-07",4.84],["2004-08",4.7],["2004-09",4.63],["2004-10",4.54],["2004-11",4.4],["2004-12",4.17],["2005-01",4.07],["2005-02",3.97],["2005-03",4.15],["2005-04",3.99],["2005-05",3.8],["2005-06",3.66],["2005-07",3.71],["2005-08",3.68],["2005-09",3.51],["2005-10",3.6],["2005-11",3.75],["2005-12",3.59],["2006-01",3.57],["2006-02",3.75],["2006-03",3.91],["2006-04",4.21],["2006-05",4.28],["2006-06",4.28],["2006-07",4.29],["2006-08",4.15],["2006-09",3.99],["2006-10",3.98],["2006-11",3.89],["2006-12",3.96],["2007-01",4.19],["2007-02",4.22],["2007-03",4.16],["2007-04",4.39],["2007-05",4.48],["2007-06",4.77],["2007-07",4.72],["2007-08",4.61],["2007-09",4.63],["2007-10",4.64],["2007-11",4.58],["2007-12",4.71],["2008-01",4.63],["2008-02",4.62],["2008-03",4.66],["2008-04",4.77],["2008-05",4.87],["2008-06",5.02],["2008-07",5.06],["2008-08",4.87],["2008-09",4.92],["2008-10",4.74],["2008-11",4.63],["2008-12",4.11],["2009-01",4.53],["2009-02",4.6],["2009-03",4.68],["2009-04",4.54],["2009-05",4.6],["2009-06",4.68],["2009-07",4.5],["2009-08",4.3],["2009-09",4.38],["2009-10",4.39],["2009-11",4.4],["2009-12",4.36],["2010-01",4.38],["2010-02",4.29],["2010-03",4.19],["2010-04",4.13],["2010-05",4.02],["2010-06",4.07],["2010-07",3.92],["2010-08",3.55],["2010-09",3.57],["2010-10",3.66],["2010-11",3.84],["2010-12",4.38],["2011-01",4.55],["2011-02",4.62],["2011-03",4.59],["2011-04",4.69],["2011-05",4.66],["2011-06",4.64],["2011-07",4.63],["2011-08",4.52],["2011-09",4.31],["2011-10",4.59],["2011-11",5.12],["2011-12",4.49],["2012-01",4.36],["2012-02",4.07],["2012-03",3.91],["2012-04",3.94],["2012-05",3.73],["2012-06",3.65],["2012-07",3.49],["2012-08",3.36],["2012-09",3.43],["2012-10",3.25],["2012-11",3.17],["2012-12",2.99],["2013-01",3.1],["2013-02",3.16],["2013-03",3.06],["2013-04",2.85],["2013-05",2.87],["2013-06",3.23],["2013-07",3.33],["2013-08",3.45],["2013-09",3.62],["2013-10",3.48],["2013-11",3.33],["2013-12",3.25],["2014-01",3.24],["2014-02",3.09],["2014-03",3.01],["2014-04",2.92],["2014-05",2.76],["2014-06",2.7],["2014-07",2.49],["2014-08",2.24],["2014-09",2.26],["2014-10",2.12],["2014-11",2.02],["2014-12",1.76],["2015-01",1.4],["2015-02",1.22],["2015-03",1.0],["2015-04",0.95],["2015-05",1.51],["2015-06",1.93],["2015-07",1.94],["2015-08",1.81],["2015-09",1.86],["2015-10",1.73],["2015-11",1.78],["2015-12",1.84],["2016-01",1.81],["2016-02",1.46],["2016-03",1.44],["2016-04",1.42],["2016-05",1.4],["2016-06",1.1],["2016-07",0.81],["2016-08",0.77],["2016-09",0.88],["2016-10",0.98],["2016-11",1.25],["2016-12",1.43],["2017-01",1.61],["2017-02",1.64],["2017-03",1.53],["2017-04",1.43],["2017-05",1.49],["2017-06",1.35],["2017-07",1.54],["2017-08",1.45],["2017-09",1.48],["2017-10",1.48],["2017-11",1.38],["2017-12",1.29],["2018-01",1.43],["2018-02",1.46],["2018-03",1.4],["2018-04",1.37],["2018-05",1.47],["2018-06",1.5],["2018-07",1.47],["2018-08",1.52],["2018-09",1.58],["2018-10",1.64],["2018-11",1.67],["2018-12",1.63],["2019-01",1.56],["2019-02",1.43],["2019-03",1.31],["2019-04",1.28],["2019-05",1.22],["2019-06",0.88],["2019-07",0.72],["2019-08",0.35],["2019-09",0.41],["2019-10",0.45],["2019-11",0.58]]}
 {"code":"21Y.F.Q","dimensions":{"FREQUENCY":"Q","IROLOBE2_MATUR":"21Y","IROLOBE2_TYPE":"F"},"observations":[["PERIOD","VALUE"],["1998-Q2",5.41],["1998-Q3",5.16],["1998-Q4",4.88],["1999-Q1",4.75],["1999-Q2",5.06],["1999-Q3",5.76],["1999-Q4",5.99],["2000-Q1",6.04],["2000-Q2",5.81],["2000-Q3",5.79],["2000-Q4",5.82],["2001-Q1",5.62],["2001-Q2",5.81],["2001-Q3",5.73],["2001-Q4",5.34],["2002-Q1",5.51],["2002-Q2",5.63],["2002-Q3",5.22],["2002-Q4",5.11],["2003-Q1",4.78],["2003-Q2",4.68],["2003-Q3",4.84],["2003-Q4",4.96],["2004-Q1",4.8],["2004-Q2",4.9],["2004-Q3",4.69],["2004-Q4",4.33],["2005-Q1",4.04],["2005-Q2",3.79],["2005-Q3",3.6],["2005-Q4",3.62],["2006-Q1",3.74],["2006-Q2",4.24],["2006-Q3",4.13],["2006-Q4",3.94],["2007-Q1",4.18],["2007-Q2",4.55],["2007-Q3",4.65],["2007-Q4",4.63],["2008-Q1",4.62],["2008-Q2",4.88],["2008-Q3",4.95],["2008-Q4",4.5],["2009-Q1",4.59],["2009-Q2",4.59],["2009-Q3",4.37],["2009-Q4",4.36],["2010-Q1",4.26],["2010-Q2",4.04],["2010-Q3",3.64],["2010-Q4",3.96],["2011-Q1",4.57],["2011-Q2",4.65],["2011-Q3",4.46],["2011-Q4",4.71],["2012-Q1",4.1],["2012-Q2",3.77],["2012-Q3",3.41],["2012-Q4",3.12],["2013-Q1",3.08],["2013-Q2",2.95],["2013-Q3",3.44],["2013-Q4",3.33],["2014-Q1",3.09],["2014-Q2",2.76],["2014-Q3",2.29],["2014-Q4",1.93],["2015-Q1",1.17],["2015-Q2",1.45],["2015-Q3",1.84],["2015-Q4",1.75],["2016-Q1",1.53],["2016-Q2",1.26],["2016-Q3",0.78],["2016-Q4",1.18],["2017-Q1",1.54],["2017-Q2",1.37],["2017-Q3",1.43],["2017-Q4",1.33],["2018-Q1",1.38],["2018-Q2",1.4],["2018-Q3",1.48],["2018-Q4",1.6],["2019-Q1",1.39],["2019-Q2",1.08],["2019-Q3",0.45]]}
-{"code":"RL.A.M","dimensions":{"FREQUENCY":"M","IROLOBE2_MATUR":"RL","IROLOBE2_TYPE":"A"},"observations":[["PERIOD","VALUE"],["1989-06",8.35],["1989-07",8.39],["1989-08",8.36],["1989-09",8.43],["1989-10",8.68],["1989-11",9.1],["1989-12",9.4],["1990-01",9.8],["1990-02",10.4],["1990-03",10.26],["1990-04",10.0],["1990-05",9.82],["1990-06",9.75],["1990-07",9.56],["1990-08",10.01],["1990-09",10.3],["1990-10",10.22],["1990-11",10.01],["1990-12",9.95],["1991-01",9.87],["1991-02",9.25],["1991-03",9.23],["1991-04",9.17],["1991-05",9.14],["1991-06",9.26],["1991-07",9.47],["1991-08",9.41],["1991-09",9.22],["1991-10",9.13],["1991-11",9.15],["1991-12",9.13],["1992-01",8.72],["1992-02",8.72],["1992-03",8.81],["1992-04",8.86],["1992-05",8.83],["1992-06",8.92],["1992-07",8.91],["1992-08",9.03],["1992-09",8.77],["1992-10",8.28],["1992-11",8.04],["1992-12",7.95],["1993-01",7.57],["1993-02",7.65],["1993-03",7.37],["1993-04",7.44],["1993-05",7.43],["1993-06",7.23],["1993-07",7.05],["1993-08",7.08],["1993-09",7.22],["1993-10",7.19],["1993-11",6.92],["1993-12",6.59],["1994-01",6.52],["1994-02",6.7],["1994-03",7.14],["1994-04",7.29],["1994-05",7.54],["1994-06",7.98],["1994-07",7.95],["1994-08",8.21],["1994-09",8.58],["1994-10",8.45],["1994-11",8.35],["1994-12",8.3],["1995-01",8.45],["1995-02",8.27],["1995-03",8.16],["1995-04",7.85],["1995-05",7.59],["1995-06",7.33],["1995-07",7.33],["1995-08",7.19],["1995-09",7.04],["1995-10",7.06],["1995-11",6.8],["1995-12",6.7],["1996-01",6.44],["1996-02",6.64],["1996-03",6.84],["1996-04",6.67],["1996-05",6.69],["1996-06",6.78],["1996-07",6.78],["1996-08",6.62],["1996-09",6.45],["1996-10",6.1],["1996-11",6.0],["1996-12",5.9],["1997-01",5.89],["1997-02",5.65],["1997-03",5.85],["1997-04",6.02],["1997-05",5.9],["1997-06",5.83],["1997-07",5.64],["1997-08",5.75],["1997-09",5.69],["1997-10",5.69],["1997-11",5.68],["1997-12",5.45],["1998-01",5.22],["1998-02",5.11],["1998-03",5.03],["1998-04",5.03],["1998-05",5.09],["1998-06",4.96],["1998-07",4.88],["1998-08",4.66],["1998-09",4.34],["1998-10",4.28],["1998-11",4.33],["1998-12",4.09],["1999-01",3.9],["1999-02",4.04],["1999-03",4.26],["1999-04",4.11],["1999-05",4.29],["1999-06",4.64],["1999-07",4.94],["1999-08",5.18],["1999-09",5.34],["1999-10",5.58],["1999-11",5.3],["1999-12",5.41],["2000-01",5.79],["2000-02",5.79],["2000-03",5.62],["2000-04",5.52],["2000-05",5.69],["2000-06",5.53],["2000-07",5.6],["2000-08",5.56],["2000-09",5.63],["2000-10",5.58],["2000-11",5.52],["2000-12",5.28],["2001-01",5.16],["2001-02",5.16],["2001-03",5.08],["2001-04",5.21],["2001-05",5.38],["2001-06",5.33],["2001-07",5.35],["2001-08",5.15],["2001-09",5.14],["2001-10",4.89],["2001-11",4.75],["2001-12",4.97],["2002-01",5.08],["2002-02",5.15],["2002-03",5.37],["2002-04",5.37],["2002-05",5.38],["2002-06",5.24],["2002-07",5.09],["2002-08",4.8],["2002-09",4.6],["2002-10",4.66],["2002-11",4.64],["2002-12",4.46],["2003-01",4.28],["2003-02",4.11],["2003-03",4.15],["2003-04",4.29],["2003-05",3.95],["2003-06",3.74],["2003-07",4.06],["2003-08",4.22],["2003-09",4.25],["2003-10",4.31],["2003-11",4.43],["2003-12",4.38],["2004-01",4.26],["2004-02",4.26],["2004-03",4.07],["2004-04",4.26],["2004-05",4.4],["2004-06",4.46],["2004-07",4.34],["2004-08",4.18],["2004-09",4.11],["2004-10",3.98],["2004-11",3.85],["2004-12",3.66],["2005-01",3.59],["2005-02",3.57],["2005-03",3.76],["2005-04",3.6],["2005-05",3.43],["2005-06",3.26],["2005-07",3.3],["2005-08",3.31],["2005-09",3.14],["2005-10",3.3],["2005-11",3.49],["2005-12",3.39],["2006-01",3.37],["2006-02",3.54],["2006-03",3.7],["2006-04",3.96],["2006-05",4.03],["2006-06",4.02],["2006-07",4.04],["2006-08",3.92],["2006-09",3.79],["2006-10",3.83],["2006-11",3.76],["2006-12",3.82],["2007-01",4.06],["2007-02",4.11],["2007-03",4.01],["2007-04",4.22],["2007-05",4.34],["2007-06",4.64],["2007-07",4.62],["2007-08",4.44],["2007-09",4.39],["2007-10",4.42],["2007-11",4.28],["2007-12",4.41],["2008-01",4.25],["2008-02",4.23],["2008-03",4.23],["2008-04",4.37],["2008-05",4.51],["2008-06",4.84],["2008-07",4.85],["2008-08",4.58],["2008-09",4.56],["2008-10",4.46],["2008-11",4.26],["2008-12",3.87],["2009-01",4.13],["2009-02",4.24],["2009-03",4.03],["2009-04",3.93],["2009-05",4.03],["2009-06",4.12],["2009-07",3.92],["2009-08",3.77],["2009-09",3.72],["2009-10",3.68],["2009-11",3.64],["2009-12",3.61],["2010-01",3.75],["2010-02",3.73],["2010-03",3.63],["2010-04",3.54],["2010-05",3.31],["2010-06",3.47],["2010-07",3.29],["2010-08",3.03],["2010-09",3.12],["2010-10",3.21],["2010-11",3.48],["2010-12",3.99],["2011-01",4.14],["2011-02",4.21],["2011-03",4.21],["2011-04",4.29],["2011-05",4.21],["2011-06",4.14],["2011-07",4.22],["2011-08",4.11],["2011-09",3.88],["2011-10",4.2],["2011-11",4.84],["2011-12",4.35],["2012-01",4.11],["2012-02",3.7],["2012-03",3.53],["2012-04",3.52],["2012-05",3.3],["2012-06",3.17],["2012-07",2.69],["2012-08",2.54],["2012-09",2.61],["2012-10",2.44],["2012-11",2.29],["2012-12",2.1],["2013-01",2.31],["2013-02",2.46],["2013-03",2.25],["2013-04",2.04],["2013-05",2.06],["2013-06",2.44],["2013-07",2.54],["2013-08",2.65],["2013-09",2.75],["2013-10",2.57],["2013-11",2.42],["2013-12",2.43],["2014-01",2.45],["2014-02",2.4],["2014-03",2.26],["2014-04",2.16],["2014-05",1.99],["2014-06",1.83],["2014-07",1.61],["2014-08",1.4],["2014-09",1.3],["2014-10",1.18],["2014-11",1.07],["2014-12",0.91],["2015-01",0.73],["2015-02",0.63],["2015-03",0.49],["2015-04",0.42],["2015-05",0.86],["2015-06",1.21],["2015-07",1.15],["2015-08",1.0],["2015-09",1.01],["2015-10",0.85],["2015-11",0.84],["2015-12",0.89],["2016-01",0.86],["2016-02",0.72],["2016-03",0.62],["2016-04",0.55],["2016-05",0.55],["2016-06",0.43],["2016-07",0.2],["2016-08",0.15],["2016-09",0.18],["2016-10",0.27],["2016-11",0.57],["2016-12",0.61],["2017-01",0.7],["2017-02",0.87],["2017-03",0.87],["2017-04",0.78],["2017-05",0.77],["2017-06",0.62],["2017-07",0.83],["2017-08",0.73],["2017-09",0.7],["2017-10",0.69],["2017-11",0.58],["2017-12",0.53],["2018-01",0.7],["2018-02",0.97],["2018-03",0.87],["2018-04",0.81],["2018-05",0.83],["2018-06",0.79],["2018-07",0.68],["2018-08",0.71],["2018-09",0.77],["2018-10",0.85],["2018-11",0.81],["2018-12",0.75],["2019-01",0.77],["2019-02",0.69],["2019-03",0.54],["2019-04",0.47],["2019-05",0.41],["2019-06",0.15],["2019-07",0.0],["2019-08",-0.28],["2019-09",-0.24],["2019-10",-0.16],["2019-11",-0.04]]}
+{"code":"RL.A.M","dimensions":{"FREQUENCY":"M","IROLOBE2_MATUR":"RL","IROLOBE2_TYPE":"A"},"observations":[["PERIOD","VALUE"],["1989-06",8.35],["1989-07",8.39],["1989-08",8.36],["1989-09",8.43],["1989-10",8.68],["1989-11",9.1],["1989-12",9.4],["1990-01",9.8],["1990-02",10.4],["1990-03",10.26],["1990-04",10.0],["1990-05",9.82],["1990-06",9.75],["1990-07",9.56],["1990-08",10.01],["1990-09",10.3],["1990-10",10.22],["1990-11",10.01],["1990-12",9.95],["1991-01",9.87],["1991-02",9.25],["1991-03",9.23],["1991-04",9.17],["1991-05",9.14],["1991-06",9.26],["1991-07",9.47],["1991-08",9.41],["1991-09",9.22],["1991-10",9.13],["1991-11",9.15],["1991-12",9.13],["1992-01",8.72],["1992-02",8.72],["1992-03",8.81],["1992-04",8.86],["1992-05",8.83],["1992-06",8.92],["1992-07",8.91],["1992-08",9.03],["1992-09",8.77],["1992-10",8.28],["1992-11",8.04],["1992-12",7.95],["1993-01",7.57],["1993-02",7.65],["1993-03",7.37],["1993-04",7.44],["1993-05",7.43],["1993-06",7.23],["1993-07",7.05],["1993-08",7.08],["1993-09",7.22],["1993-10",7.19],["1993-11",6.92],["1993-12",6.59],["1994-01",6.52],["1994-02",6.7],["1994-03",7.14],["1994-04",7.29],["1994-05",7.54],["1994-06",7.98],["1994-07",7.95],["1994-08",8.21],["1994-09",8.58],["1994-10",8.45],["1994-11",8.35],["1994-12",8.3],["1995-01",8.45],["1995-02",8.27],["1995-03",8.16],["1995-04",7.85],["1995-05",7.59],["1995-06",7.33],["1995-07",7.33],["1995-08",7.19],["1995-09",7.04],["1995-10",7.06],["1995-11",6.8],["1995-12",6.7],["1996-01",6.44],["1996-02",6.64],["1996-03",6.84],["1996-04",6.67],["1996-05",6.69],["1996-06",6.78],["1996-07",6.78],["1996-08",6.62],["1996-09",6.45],["1996-10",6.1],["1996-11",6.0],["1996-12",5.9],["1997-01",5.89],["1997-02",5.65],["1997-03",5.85],["1997-04",6.02],["1997-05",5.9],["1997-06",5.83],["1997-07",5.64],["1997-08",5.75],["1997-09",5.69],["1997-10",5.69],["1997-11",5.68],["1997-12",5.45],["1998-01",5.22],["1998-02",5.11],["1998-03",5.03],["1998-04",5.03],["1998-05",5.09],["1998-06",4.96],["1998-07",4.88],["1998-08",4.66],["1998-09",4.34],["1998-10",4.28],["1998-11",4.33],["1998-12",4.09],["1999-01",3.9],["1999-02",4.04],["1999-03",4.26],["1999-04",4.11],["1999-05",4.29],["1999-06",4.64],["1999-07",4.94],["1999-08",5.18],["1999-09",5.34],["1999-10",5.58],["1999-11",5.3],["1999-12",5.41],["2000-01",5.79],["2000-02",5.79],["2000-03",5.62],["2000-04",5.52],["2000-05",5.69],["2000-06",5.53],["2000-07",5.6],["2000-08",5.56],["2000-09",5.63],["2000-10",5.58],["2000-11",5.52],["2000-12",5.28],["2001-01",5.16],["2001-02",5.16],["2001-03",5.08],["2001-04",5.21],["2001-05",5.38],["2001-06",5.33],["2001-07",5.35],["2001-08",5.15],["2001-09",5.14],["2001-10",4.89],["2001-11",4.75],["2001-12",4.97],["2002-01",5.08],["2002-02",5.15],["2002-03",5.37],["2002-04",5.37],["2002-05",5.38],["2002-06",5.24],["2002-07",5.09],["2002-08",4.8],["2002-09",4.6],["2002-10",4.66],["2002-11",4.64],["2002-12",4.46],["2003-01",4.28],["2003-02",4.11],["2003-03",4.15],["2003-04",4.29],["2003-05",3.95],["2003-06",3.74],["2003-07",4.06],["2003-08",4.22],["2003-09",4.25],["2003-10",4.31],["2003-11",4.43],["2003-12",4.38],["2004-01",4.26],["2004-02",4.26],["2004-03",4.07],["2004-04",4.26],["2004-05",4.4],["2004-06",4.46],["2004-07",4.34],["2004-08",4.18],["2004-09",4.11],["2004-10",3.98],["2004-11",3.85],["2004-12",3.66],["2005-01",3.59],["2005-02",3.57],["2005-03",3.76],["2005-04",3.6],["2005-05",3.43],["2005-06",3.26],["2005-07",3.3],["2005-08",3.31],["2005-09",3.14],["2005-10",3.3],["2005-11",3.49],["2005-12",3.39],["2006-01",3.37],["2006-02",3.54],["2006-03",3.7],["2006-04",3.96],["2006-05",4.03],["2006-06",4.02],["2006-07",4.04],["2006-08",3.92],["2006-09",3.79],["2006-10",3.83],["2006-11",3.76],["2006-12",3.82],["2007-01",4.06],["2007-02",4.11],["2007-03",4.01],["2007-04",4.22],["2007-05",4.34],["2007-06",4.64],["2007-07",4.62],["2007-08",4.44],["2007-09",4.39],["2007-10",4.42],["2007-11",4.28],["2007-12",4.41],["2008-01",4.25],["2008-02",4.23],["2008-03",4.23],["2008-04",4.37],["2008-05",4.51],["2008-06",4.84],["2008-07",4.85],["2008-08",4.58],["2008-09",4.56],["2008-10",4.46],["2008-11",4.26],["2008-12",3.87],["2009-01",4.13],["2009-02",4.24],["2009-03",4.03],["2009-04",3.93],["2009-05",4.03],["2009-06",4.12],["2009-07",3.92],["2009-08",3.77],["2009-09",3.72],["2009-10",3.68],["2009-11",3.64],["2009-12",3.61],["2010-01",3.75],["2010-02",3.73],["2010-03",3.63],["2010-04",3.54],["2010-05",3.31],["2010-06",3.47],["2010-07",3.29],["2010-08",3.03],["2010-09",3.12],["2010-10",3.21],["2010-11",3.48],["2010-12",3.99],["2011-01",4.14],["2011-02",4.21],["2011-03",4.21],["2011-04",4.29],["2011-05",4.21],["2011-06",4.14],["2011-07",4.22],["2011-08",4.11],["2011-09",3.88],["2011-10",4.2],["2011-11",4.84],["2011-12",4.35],["2012-01",4.11],["2012-02",3.7],["2012-03",3.53],["2012-04",3.52],["2012-05",3.3],["2012-06",3.17],["2012-07",2.69],["2012-08",2.54],["2012-09",2.61],["2012-10",2.44],["2012-11",2.29],["2012-12",2.1],["2013-01",2.31],["2013-02",2.46],["2013-03",2.25],["2013-04",2.04],["2013-05",2.06],["2013-06",2.44],["2013-07",2.54],["2013-08",2.65],["2013-09",2.75],["2013-10",2.57],["2013-11",2.42],["2013-12",2.43],["2014-01",2.45],["2014-02",2.4],["2014-03",2.26],["2014-04",2.16],["2014-05",1.99],["2014-06",1.83],["2014-07",1.61],["2014-08",1.4],["2014-09",1.3],["2014-10",1.18],["2014-11",1.07],["2014-12",0.91],["2015-01",0.73],["2015-02",0.63],["2015-03",0.49],["2015-04",0.42],["2015-05",0.86],["2015-06",1.21],["2015-07",1.15],["2015-08",1.0],["2015-09",1.01],["2015-10",0.85],["2015-11",0.84],["2015-12",0.89],["2016-01",0.86],["2016-02",0.72],["2016-03",0.62],["2016-04",0.55],["2016-05",0.55],["2016-06",0.43],["2016-07",0.2],["2016-08",0.15],["2016-09",0.18],["2016-10",0.27],["2016-11",0.57],["2016-12",0.61],["2017-01",0.7],["2017-02",0.87],["2017-03",0.87],["2017-04",0.78],["2017-05",0.77],["2017-06",0.62],["2017-07",0.83],["2017-08",0.73],["2017-09",0.7],["2017-10",0.69],["2017-11",0.58],["2017-12",0.53],["2018-01",0.7],["2018-02",0.97],["2018-03",0.87],["2018-04",0.81],["2018-05",0.83],["2018-06",0.79],["2018-07",0.68],["2018-08",0.71],["2018-09",0.77],["2018-10",0.85],["2018-11",0.81],["2018-12",0.75],["2019-01",0.77],["2019-02",0.69],["2019-03",0.54],["2019-04",0.47],["2019-05",0.41],["2019-06",0.15],["2019-07",0.0],["2019-08",-0.28],["2019-09",-0.24],["2019-10",-0.16],["2019-11",-0.04],["2019-12",0.01]]}
 {"code":"14Y.F.M","dimensions":{"FREQUENCY":"M","IROLOBE2_MATUR":"14Y","IROLOBE2_TYPE":"F"},"observations":[["PERIOD","VALUE"],["1993-12",6.9],["1994-01",6.83],["1994-02",6.99],["1994-03",7.37],["1994-04",7.5],["1994-05",7.77],["1994-06",8.28],["1994-07",8.32],["1994-08",8.61],["1994-09",8.98],["1994-10",8.85],["1994-11",8.74],["1994-12",8.69],["1995-01",8.82],["1995-02",8.65],["1995-03",8.53],["1995-04",8.4],["1995-05",8.1],["1995-06",7.83],["1995-07",7.77],["1995-08",7.64],["1995-09",7.62],["1995-10",7.67],["1995-11",7.43],["1995-12",7.33],["1996-01",7.07],["1996-02",7.22],["1996-03",7.41],["1996-04",7.16],["1996-05",7.19],["1996-06",7.27],["1996-07",7.26],["1996-08",7.13],["1996-09",6.95],["1996-10",6.59],["1996-11",6.54],["1996-12",6.45],["1997-01",6.3],["1997-02",5.98],["1997-03",6.21],["1997-04",6.38],["1997-05",6.28],["1997-06",6.2],["1997-07",5.99],["1997-08",6.06],["1997-09",5.99],["1997-10",5.92],["1997-11",5.92],["1997-12",5.66],["1998-01",5.39],["1998-02",5.29],["1998-03",5.2],["1998-04",5.17],["1998-05",5.25],["1998-06",5.13],["1998-07",5.06],["1998-08",4.91],["1998-09",4.64],["1998-10",4.56],["1998-11",4.58],["1998-12",4.34],["1999-01",4.18],["1999-02",4.31],["1999-03",4.54],["1999-04",4.41],["1999-05",4.64],["1999-06",5.0],["1999-07",5.27],["1999-08",5.5],["1999-09",5.69],["1999-10",5.9],["1999-11",5.6],["1999-12",5.69],["2000-01",6.03],["2000-02",5.9],["2000-03",5.71],["2000-04",5.63],["2000-05",5.77],["2000-06",5.62],["2000-07",5.69],["2000-08",5.64],["2000-09",5.73],["2000-10",5.7],["2000-11",5.68],["2000-12",5.48],["2001-01",5.38],["2001-02",5.38],["2001-03",5.34],["2001-04",5.46],["2001-05",5.61],["2001-06",5.56],["2001-07",5.57],["2001-08",5.41],["2001-09",5.43],["2001-10",5.16],["2001-11",4.96],["2001-12",5.15],["2002-01",5.24],["2002-02",5.3],["2002-03",5.51],["2002-04",5.52],["2002-05",5.51],["2002-06",5.39],["2002-07",5.25],["2002-08",5.0],["2002-09",4.83],["2002-10",4.95],["2002-11",4.94],["2002-12",4.74],["2003-01",4.58],["2003-02",4.4],["2003-03",4.44],["2003-04",4.57],["2003-05",4.28],["2003-06",4.11],["2003-07",4.4],["2003-08",4.51],["2003-09",4.56],["2003-10",4.61],["2003-11",4.7],["2003-12",4.64],["2004-01",4.53],["2004-02",4.5],["2004-03",4.34],["2004-04",4.51],["2004-05",4.63],["2004-06",4.66],["2004-07",4.55],["2004-08",4.4],["2004-09",4.34],["2004-10",4.23],["2004-11",4.1],["2004-12",3.88],["2005-01",3.8],["2005-02",3.75],["2005-03",3.93],["2005-04",3.74],["2005-05",3.57],["2005-06",3.41],["2005-07",3.46],["2005-08",3.46],["2005-09",3.28],["2005-10",3.4],["2005-11",3.58],["2005-12",3.44],["2006-01",3.45],["2006-02",3.64],["2006-03",3.8],["2006-04",4.06],["2006-05",4.13],["2006-06",4.12],["2006-07",4.14],["2006-08",4.01],["2006-09",3.87],["2006-10",3.9],["2006-11",3.81],["2006-12",3.88],["2007-01",4.13],["2007-02",4.16],["2007-03",4.07],["2007-04",4.29],["2007-05",4.4],["2007-06",4.7],["2007-07",4.66],["2007-08",4.55],["2007-09",4.54],["2007-10",4.58],["2007-11",4.5],["2007-12",4.65],["2008-01",4.53],["2008-02",4.52],["2008-03",4.56],["2008-04",4.62],["2008-05",4.72],["2008-06",4.97],["2008-07",5.0],["2008-08",4.8],["2008-09",4.8],["2008-10",4.7],["2008-11",4.6],["2008-12",4.04],["2009-01",4.4],["2009-02",4.47],["2009-03",4.33],["2009-04",4.25],["2009-05",4.37],["2009-06",4.46],["2009-07",4.28],["2009-08",4.14],["2009-09",4.18],["2009-10",4.18],["2009-11",4.18],["2009-12",4.14],["2010-01",4.15],["2010-02",4.03],["2010-03",3.92],["2010-04",3.84],["2010-05",3.64],["2010-06",3.75],["2010-07",3.6],["2010-08",3.29],["2010-09",3.39],["2010-10",3.52],["2010-11",3.77],["2010-12",4.25],["2011-01",4.36],["2011-02",4.39],["2011-03",4.4],["2011-04",4.51],["2011-05",4.47],["2011-06",4.4],["2011-07",4.47],["2011-08",4.36],["2011-09",4.14],["2011-10",4.44],["2011-11",5.06],["2011-12",4.52],["2012-01",4.36],["2012-02",3.95],["2012-03",3.81],["2012-04",3.85],["2012-05",3.65],["2012-06",3.53],["2012-07",3.15],["2012-08",2.98],["2012-09",3.07],["2012-10",2.9],["2012-11",2.81],["2012-12",2.66],["2013-01",2.81],["2013-02",2.91],["2013-03",2.77],["2013-04",2.57],["2013-05",2.59],["2013-06",2.99],["2013-07",3.12],["2013-08",3.22],["2013-09",3.34],["2013-10",3.17],["2013-11",3.06],["2013-12",3.06],["2014-01",3.02],["2014-02",2.85],["2014-03",2.74],["2014-04",2.64],["2014-05",2.48],["2014-06",2.36],["2014-07",2.14],["2014-08",1.91],["2014-09",1.84],["2014-10",1.71],["2014-11",1.6],["2014-12",1.39],["2015-01",1.06],["2015-02",0.92],["2015-03",0.73],["2015-04",0.67],["2015-05",1.2],["2015-06",1.59],["2015-07",1.58],["2015-08",1.45],["2015-09",1.47],["2015-10",1.33],["2015-11",1.36],["2015-12",1.42],["2016-01",1.37],["2016-02",1.09],["2016-03",1.0],["2016-04",0.97],["2016-05",0.95],["2016-06",0.75],["2016-07",0.49],["2016-08",0.45],["2016-09",0.53],["2016-10",0.63],["2016-11",0.94],["2016-12",1.04],["2017-01",1.17],["2017-02",1.19],["2017-03",1.14],["2017-04",1.05],["2017-05",1.06],["2017-06",0.92],["2017-07",1.12],["2017-08",1.01],["2017-09",1.02],["2017-10",1.02],["2017-11",0.91],["2017-12",0.85],["2018-01",1.01],["2018-02",1.14],["2018-03",1.05],["2018-04",1.01],["2018-05",1.06],["2018-06",1.05],["2018-07",1.02],["2018-08",1.07],["2018-09",1.12],["2018-10",1.21],["2018-11",1.2],["2018-12",1.15],["2019-01",1.12],["2019-02",1.0],["2019-03",0.86],["2019-04",0.8],["2019-05",0.74],["2019-06",0.44],["2019-07",0.28],["2019-08",-0.04],["2019-09",0.01],["2019-10",0.08],["2019-11",0.21]]}
 {"code":"6Y.A.M","dimensions":{"FREQUENCY":"M","IROLOBE2_MATUR":"6Y","IROLOBE2_TYPE":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1991-01","NA","M"],["1991-02","NA","M"],["1991-03","NA","M"],["1991-04","NA","M"],["1991-05","NA","M"],["1991-06","NA","M"],["1991-07","NA","M"],["1991-08",9.39,""],["1991-09",9.22,""],["1991-10",9.12,""],["1991-11",9.15,""],["1991-12",9.13,""],["1992-01",8.73,""],["1992-02",8.71,""],["1992-03",8.83,""],["1992-04",8.86,""],["1992-05",8.85,""],["1992-06","NA","M"],["1992-07","NA","M"],["1992-08",9.06,""],["1992-09",8.79,""],["1992-10",8.14,""],["1992-11",7.85,""],["1992-12",7.77,""],["1993-01",7.32,""],["1993-02",7.48,""],["1993-03",7.17,""],["1993-04",7.18,""],["1993-05",6.99,""],["1993-06",6.73,""],["1993-07",6.51,""],["1993-08",6.53,""],["1993-09",6.89,""],["1993-10",6.82,""],["1993-11","NA","M"],["1993-12","NA","M"],["1994-01","NA","M"],["1994-02",6.37,""],["1994-03",6.79,""],["1994-04",6.89,""],["1994-05",7.0,""],["1994-06",7.46,""],["1994-07",7.42,""],["1994-08",7.72,""],["1994-09",8.16,""],["1994-10",8.11,""],["1994-11",7.89,""],["1994-12",7.9,""],["1995-01",8.08,""],["1995-02",7.92,""],["1995-03",7.75,""],["1995-04",7.3,""],["1995-05",6.97,""],["1995-06",6.67,""],["1995-07",6.7,""],["1995-08",6.52,""],["1995-09",6.26,""],["1995-10",6.23,""],["1995-11",5.95,""],["1995-12",5.89,""],["1996-01",5.76,""],["1996-02",5.92,""],["1996-03",6.1,""],["1996-04",5.92,""],["1996-05",5.85,""],["1996-06",5.93,""],["1996-07",5.98,""],["1996-08",5.77,""],["1996-09",5.56,""],["1996-10",5.31,""],["1996-11",5.23,""],["1996-12",5.13,""],["1997-01",5.1,""],["1997-02",4.87,""],["1997-03",5.1,""],["1997-04",5.2,""],["1997-05",5.07,""],["1997-06",4.99,""],["1997-07",4.84,""],["1997-08",5.04,""],["1997-09","NA","M"],["1997-10","NA","M"],["1997-11",5.38,""],["1997-12",5.17,""],["1998-01",4.9,""],["1998-02",4.76,""],["1998-03",4.7,""],["1998-04",4.75,""],["1998-05",4.81,""],["1998-06",4.69,""],["1998-07",4.58,""],["1998-08",4.33,""],["1998-09",3.98,""],["1998-10",3.92,""],["1998-11",3.96,""],["1998-12",3.7,""],["1999-01",3.51,""],["1999-02",3.61,""],["1999-03",3.74,""],["1999-04",3.54,""],["1999-05",3.6,""],["1999-06",3.97,""],["1999-07",4.35,""],["1999-08",4.61,""],["1999-09",4.81,""],["1999-10",5.19,""],["1999-11",4.97,""],["1999-12",5.07,""],["2000-01",5.42,""],["2000-02",5.45,""],["2000-03",5.31,""],["2000-04",5.25,""],["2000-05",5.52,""],["2000-06",5.36,""],["2000-07",5.46,""],["2000-08",5.46,""],["2000-09",5.47,""],["2000-10",5.41,""],["2000-11",5.38,""],["2000-12",5.07,""],["2001-01",4.86,""],["2001-02",4.88,""],["2001-03",4.77,""],["2001-04",4.9,""],["2001-05",5.04,""],["2001-06",4.95,""],["2001-07",4.95,""],["2001-08",4.74,""],["2001-09",4.62,""],["2001-10",4.43,""],["2001-11",4.34,""],["2001-12",4.61,""],["2002-01",4.75,""],["2002-02",4.84,""],["2002-03",5.07,""],["2002-04",5.05,""],["2002-05",5.05,""],["2002-06",4.87,""],["2002-07",4.67,""],["2002-08",4.36,""],["2002-09",4.11,""],["2002-10",4.2,""],["2002-11",4.14,""],["2002-12",3.93,""],["2003-01",3.71,""],["2003-02",3.48,""],["2004-04",3.69,""],["2004-05",3.84,""],["2004-06",3.93,""],["2004-07",3.79,""],["2004-08",3.62,""],["2004-09",3.58,""],["2004-10",3.42,""],["2004-11",3.29,""],["2004-12",3.12,""],["2005-01",3.09,""],["2005-02",3.1,""],["2005-03",3.25,""],["2005-04",3.14,""],["2005-05",2.95,""],["2005-06",2.77,""],["2005-07",2.82,""],["2005-08",2.85,""],["2005-09",2.72,""],["2005-10",2.93,""],["2005-11",3.18,""],["2005-12",3.12,""],["2006-01",3.13,""],["2006-02",3.27,""],["2006-03",3.5,""],["2006-04",3.78,""],["2006-05",3.82,""],["2006-06",3.84,""],["2006-07",3.89,""],["2006-08",3.77,""],["2006-09",3.69,""],["2006-10",3.74,""],["2006-11",3.7,""],["2006-12",3.78,""],["2007-01",4.0,""],["2007-02",4.03,""],["2007-03",3.93,""],["2007-04",4.16,""],["2007-05",4.3,""],["2007-06",4.57,""],["2007-07",4.55,""],["2007-08",4.31,""],["2007-09",4.23,""],["2007-10",4.25,""],["2007-11",4.04,""],["2007-12",4.17,""],["2008-01",3.92,""],["2008-02",3.7,""],["2008-03",3.72,""],["2008-04",4.09,""],["2008-05",4.29,""],["2008-06",4.74,""],["2008-07",4.71,""],["2008-08",4.36,""],["2008-09",4.33,""],["2008-10",4.13,""],["2008-11",3.74,""],["2008-12",3.55,""],["2009-01",3.54,""],["2009-02",3.42,""],["2009-03",3.4,""],["2009-04",3.41,""],["2009-05",3.36,""],["2009-06",3.49,""],["2009-07",3.18,""],["2009-08",3.05,""],["2009-09",2.92,""],["2009-10",2.92,""],["2009-11",2.87,""],["2009-12",2.78,""],["2010-01",2.79,""],["2010-02",2.7,""],["2010-03",2.64,""],["2010-04",2.76,""],["2010-05",2.54,""],["2010-06",2.8,""],["2010-07",2.58,""],["2010-08",2.31,""],["2010-09",2.44,""],["2010-10",2.6,""],["2010-11",2.87,""],["2010-12",3.45,""],["2011-01",3.62,""],["2011-02",3.64,""],["2011-03",3.65,""],["2011-04",3.82,""],["2011-05",3.73,""],["2011-06",3.65,""],["2011-07",3.74,""],["2011-08",3.57,""],["2011-09",3.43,""],["2011-10",3.81,""],["2011-11",4.53,""],["2011-12",3.9,""],["2012-01",3.5,""],["2012-02",2.74,""],["2012-03",2.58,""],["2012-04",2.65,""],["2012-05",2.39,""],["2012-06",2.29,""],["2012-07",1.67,""],["2012-08",1.46,""],["2012-09",1.5,""],["2012-10",1.63,""],["2012-11",1.46,""],["2012-12",1.22,""],["2013-01",1.37,""],["2013-02",1.42,""],["2013-03",1.2,""],["2013-04",1.07,""],["2013-05",1.09,""],["2013-06",1.5,""],["2013-07",1.53,""],["2013-08",1.66,""],["2013-09",1.75,""],["2013-10",1.65,""],["2013-11",1.43,""],["2013-12",1.47,""],["2014-01",1.44,""],["2014-02",1.25,""],["2014-03",1.19,""],["2014-04",1.28,""],["2014-05",1.12,""],["2014-06",0.95,""],["2014-07",0.75,""],["2014-08",0.6,""],["2014-09",0.51,""],["2014-10",0.45,""],["2014-11",0.37,""],["2014-12",0.29,""],["2015-01",0.13,""],["2015-02",0.06,""],["2015-03",0.02,""],["2015-04",0.05,""],["2015-05",0.32,""],["2015-06",0.54,""],["2015-07",0.46,""],["2015-08",0.33,""],["2015-09",0.32,""],["2015-10",0.24,""],["2015-11",0.18,""],["2015-12",0.2,""],["2016-01",0.14,""],["2016-02",-0.06,""],["2016-03",-0.11,""],["2016-04",-0.08,""],["2016-05",-0.1,""],["2016-06",-0.19,""],["2016-07",-0.38,""],["2016-08",-0.41,""],["2016-09",-0.41,""],["2016-10",-0.33,""],["2016-11",-0.14,""],["2016-12",-0.16,""],["2017-01",-0.04,""],["2017-02",-0.05,""],["2017-03",0.01,""],["2017-04",-0.01,""],["2017-05",0.0,""],["2017-06",-0.09,""],["2017-07",0.12,""],["2017-08",-0.01,""],["2017-09",-0.05,""],["2017-10",-0.05,""],["2017-11",-0.11,""],["2017-12",-0.08,""],["2018-01",0.2,""],["2018-02",0.36,""],["2018-03",0.26,""],["2018-04",0.23,""],["2018-05",0.25,""],["2018-06",0.17,""],["2018-07",0.09,""],["2018-08",0.11,""],["2018-09",0.18,""],["2018-10",0.24,""],["2018-11",0.17,""],["2018-12",0.15,""],["2019-01",0.18,""],["2019-02",0.09,""],["2019-03",-0.01,""],["2019-04",-0.06,""],["2019-05",-0.09,""],["2019-06",-0.29,""],["2019-07",-0.39,""],["2019-08",-0.58,""],["2019-09",-0.52,""],["2019-10",-0.42,""],["2019-11",-0.32,""]]}
 {"code":"9Y.F.M","dimensions":{"FREQUENCY":"M","IROLOBE2_MATUR":"9Y","IROLOBE2_TYPE":"F"},"observations":[["PERIOD","VALUE"],["1993-12",6.57],["1994-01",6.48],["1994-02",6.65],["1994-03",7.08],["1994-04",7.23],["1994-05",7.47],["1994-06",7.93],["1994-07",7.92],["1994-08",8.17],["1994-09",8.54],["1994-10",8.42],["1994-11",8.29],["1994-12",8.27],["1995-01",8.41],["1995-02",8.22],["1995-03",8.11],["1995-04",7.76],["1995-05",7.52],["1995-06",7.26],["1995-07",7.25],["1995-08",7.12],["1995-09",6.97],["1995-10",7.0],["1995-11",6.74],["1995-12",6.65],["1996-01",6.4],["1996-02",6.53],["1996-03",6.68],["1996-04",6.51],["1996-05",6.54],["1996-06",6.64],["1996-07",6.65],["1996-08",6.5],["1996-09",6.33],["1996-10",6.0],["1996-11",5.92],["1996-12",5.83],["1997-01",5.76],["1997-02",5.51],["1997-03",5.73],["1997-04",5.9],["1997-05",5.79],["1997-06",5.73],["1997-07",5.55],["1997-08",5.68],["1997-09",5.63],["1997-10",5.65],["1997-11",5.66],["1997-12",5.43],["1998-01",5.19],["1998-02",5.06],["1998-03",4.98],["1998-04",4.98],["1998-05",5.05],["1998-06",4.92],["1998-07",4.85],["1998-08",4.63],["1998-09",4.3],["1998-10",4.25],["1998-11",4.29],["1998-12",4.06],["1999-01",3.89],["1999-02",3.96],["1999-03",4.17],["1999-04",4.02],["1999-05",4.18],["1999-06",4.54],["1999-07",4.87],["1999-08",5.11],["1999-09",5.29],["1999-10",5.54],["1999-11",5.28],["1999-12",5.38],["2000-01",5.75],["2000-02",5.71],["2000-03",5.55],["2000-04",5.47],["2000-05",5.65],["2000-06",5.49],["2000-07",5.57],["2000-08",5.53],["2000-09",5.59],["2000-10",5.55],["2000-11",5.49],["2000-12",5.24],["2001-01",5.1],["2001-02",5.06],["2001-03",4.97],["2001-04",5.11],["2001-05",5.28],["2001-06",5.23],["2001-07",5.25],["2001-08",5.06],["2001-09",5.02],["2001-10",4.79],["2001-11",4.67],["2001-12",4.92],["2002-01",5.03],["2002-02",5.1],["2002-03",5.33],["2002-04",5.31],["2002-05",5.33],["2002-06",5.18],["2002-07",5.02],["2002-08",4.73],["2002-09",4.51],["2002-10",4.57],["2002-11",4.55],["2002-12",4.37],["2003-01",4.18],["2003-02",3.95],["2003-03",3.99],["2003-04",4.12],["2003-05",3.79],["2003-06",3.58],["2003-07",3.91],["2003-08",4.1],["2003-09",4.13],["2003-10",4.21],["2003-11",4.34],["2003-12",4.29],["2004-01",4.15],["2004-02",4.07],["2004-03",3.89],["2004-04",4.1],["2004-05",4.24],["2004-06",4.32],["2004-07",4.21],["2004-08",4.06],["2004-09",4.01],["2004-10",3.89],["2004-11",3.77],["2004-12",3.58],["2005-01",3.52],["2005-02",3.51],["2005-03",3.68],["2005-04",3.47],["2005-05",3.31],["2005-06",3.14],["2005-07",3.18],["2005-08",3.21],["2005-09",3.06],["2005-10",3.23],["2005-11",3.44],["2005-12",3.35],["2006-01",3.33],["2006-02",3.47],["2006-03",3.66],["2006-04",3.92],["2006-05",3.98],["2006-06",3.97],["2006-07",4.01],["2006-08",3.88],["2006-09",3.76],["2006-10",3.81],["2006-11",3.75],["2006-12",3.81],["2007-01",4.05],["2007-02",4.09],["2007-03",3.99],["2007-04",4.2],["2007-05",4.33],["2007-06",4.63],["2007-07",4.6],["2007-08",4.42],["2007-09",4.37],["2007-10",4.4],["2007-11",4.25],["2007-12",4.4],["2008-01",4.21],["2008-02",4.09],["2008-03",4.07],["2008-04",4.28],["2008-05",4.45],["2008-06",4.81],["2008-07",4.8],["2008-08",4.52],["2008-09",4.51],["2008-10",4.41],["2008-11",4.2],["2008-12",3.86],["2009-01",4.07],["2009-02",4.1],["2009-03",3.94],["2009-04",3.82],["2009-05",3.91],["2009-06",4.03],["2009-07",3.82],["2009-08",3.68],["2009-09",3.63],["2009-10",3.59],["2009-11",3.58],["2009-12",3.55],["2010-01",3.59],["2010-02",3.48],["2010-03",3.4],["2010-04",3.33],["2010-05",3.11],["2010-06",3.31],["2010-07",3.15],["2010-08",2.87],["2010-09",2.99],["2010-10",3.08],["2010-11",3.37],["2010-12",3.88],["2011-01",4.03],["2011-02",4.05],["2011-03",4.05],["2011-04",4.12],["2011-05",4.05],["2011-06",3.99],["2011-07",4.08],["2011-08",3.95],["2011-09",3.75],["2011-10",4.08],["2011-11",4.79],["2011-12",4.24],["2012-01",4.0],["2012-02",3.42],["2012-03",3.26],["2012-04",3.29],["2012-05",3.07],["2012-06",2.96],["2012-07",2.51],["2012-08",2.37],["2012-09",2.44],["2012-10",2.28],["2012-11",2.13],["2012-12",1.94],["2013-01",2.1],["2013-02",2.18],["2013-03",1.96],["2013-04",1.75],["2013-05",1.81],["2013-06",2.22],["2013-07",2.32],["2013-08",2.46],["2013-09",2.57],["2013-10",2.41],["2013-11",2.27],["2013-12",2.31],["2014-01",2.29],["2014-02",2.1],["2014-03",1.99],["2014-04",1.89],["2014-05",1.75],["2014-06",1.6],["2014-07",1.41],["2014-08",1.22],["2014-09",1.15],["2014-10",1.05],["2014-11",0.95],["2014-12",0.82],["2015-01",0.58],["2015-02",0.47],["2015-03",0.35],["2015-04",0.3],["2015-05",0.72],["2015-06",1.06],["2015-07",0.99],["2015-08",0.86],["2015-09",0.87],["2015-10",0.74],["2015-11",0.74],["2015-12",0.81],["2016-01",0.74],["2016-02",0.49],["2016-03",0.4],["2016-04",0.37],["2016-05",0.37],["2016-06",0.27],["2016-07",0.06],["2016-08",0.02],["2016-09",0.06],["2016-10",0.16],["2016-11",0.47],["2016-12",0.53],["2017-01",0.62],["2017-02",0.64],["2017-03",0.68],["2017-04",0.6],["2017-05",0.61],["2017-06",0.49],["2017-07",0.72],["2017-08",0.62],["2017-09",0.6],["2017-10",0.6],["2017-11",0.5],["2017-12",0.47],["2018-01",0.67],["2018-02",0.85],["2018-03",0.75],["2018-04",0.69],["2018-05",0.72],["2018-06",0.68],["2018-07",0.58],["2018-08",0.63],["2018-09",0.69],["2018-10",0.77],["2018-11",0.74],["2018-12",0.69],["2019-01",0.63],["2019-02",0.5],["2019-03",0.36],["2019-04",0.32],["2019-05",0.26],["2019-06",0.03],["2019-07",-0.09],["2019-08",-0.35],["2019-09",-0.3],["2019-10",-0.2],["2019-11",-0.08]]}
diff --git a/IROLOYLD/series.jsonl b/IROLOYLD/series.jsonl
index 4be3a935..12597260 100644
--- a/IROLOYLD/series.jsonl
+++ b/IROLOYLD/series.jsonl
@@ -1,9 +1,9 @@
-{"code":"BE.D","dimensions":{"FREQUENCY":"D","IROLOYLD_AREA":"BE"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1993-06-28",7.09,""],["1993-06-29",7.01,""],["1993-06-30",6.99,""],["1993-07-01",6.97,""],["1993-07-02",7.02,""],["1993-07-05",7.05,""],["1993-07-06",7.03,""],["1993-07-07",7.01,""],["1993-07-08",7.03,""],["1993-07-09",7.05,""],["1993-07-12",7.07,""],["1993-07-13",7.01,""],["1993-07-14",7.01,""],["1993-07-15",7.06,""],["1993-07-16",7.04,""],["1993-07-19",7.0,""],["1993-07-20",7.01,""],["1993-07-21","NA","U"],["1993-07-22",7.09,""],["1993-07-23",7.11,""],["1993-07-26",7.09,""],["1993-07-27",7.13,""],["1993-07-28",7.09,""],["1993-07-29",7.08,""],["1993-07-30",7.14,""],["1993-08-02",7.01,""],["1993-08-03",7.02,""],["1993-08-04",7.04,""],["1993-08-05",7.02,""],["1993-08-06",7.01,""],["1993-08-09",7.04,""],["1993-08-10",7.09,""],["1993-08-11",7.05,""],["1993-08-12",7.05,""],["1993-08-13",7.09,""],["1993-08-16","NA","U"],["1993-08-17",7.12,""],["1993-08-18",7.07,""],["1993-08-19",7.08,""],["1993-08-20",7.09,""],["1993-08-23",7.09,""],["1993-08-24",7.11,""],["1993-08-25",7.12,""],["1993-08-26",7.1,""],["1993-08-27",7.13,""],["1993-08-30",7.14,""],["1993-08-31",7.12,""],["1993-09-01",7.08,""],["1993-09-02",7.18,""],["1993-09-03",7.31,""],["1993-09-06",7.37,""],["1993-09-07",7.3,""],["1993-09-08",7.18,""],["1993-09-09",7.2,""],["1993-09-10",7.17,""],["1993-09-13",7.12,""],["1993-09-14",7.08,""],["1993-09-15",7.14,""],["1993-09-16",7.16,""],["1993-09-17",7.16,""],["1993-09-20",7.14,""],["1993-09-21",7.19,""],["1993-09-22",7.25,""],["1993-09-23",7.26,""],["1993-09-24",7.32,""],["1993-09-27",7.24,""],["1993-09-28",7.26,""],["1993-09-29",7.41,""],["1993-09-30",7.38,""],["1993-10-01",7.43,""],["1993-10-04",7.38,""],["1993-10-05",7.25,""],["1993-10-06",7.19,""],["1993-10-07",7.26,""],["1993-10-08",7.26,""],["1993-10-11",7.27,""],["1993-10-12",7.3,""],["1993-10-13",7.27,""],["1993-10-14",7.25,""],["1993-10-15",7.15,""],["1993-10-18",7.08,""],["1993-10-19",7.11,""],["1993-10-20",7.11,""],["1993-10-21",7.12,""],["1993-10-22",7.07,""],["1993-10-25",7.11,""],["1993-10-26",7.09,""],["1993-10-27",7.11,""],["1993-10-28",7.11,""],["1993-10-29",7.08,""],["1993-11-01","NA","U"],["1993-11-02",7.1,""],["1993-11-03",7.07,""],["1993-11-04",7.03,""],["1993-11-05",6.98,""],["1993-11-08",7.0,""],["1993-11-09",7.0,""],["1993-11-10",7.03,""],["1993-11-11","NA","U"],["1993-11-12",7.04,""],["1993-11-15",6.96,""],["1993-11-16",6.92,""],["1993-11-17",6.79,""],["1993-11-18",6.78,""],["1993-11-19",6.81,""],["1993-11-22",6.86,""],["1993-11-23",6.92,""],["1993-11-24",6.9,""],["1993-11-25",6.9,""],["1993-11-26",6.83,""],["1993-11-29",6.78,""],["1993-11-30",6.82,""],["1993-12-01",6.82,""],["1993-12-02",6.81,""],["1993-12-03",6.82,""],["1993-12-06",6.77,""],["1993-12-07",6.74,""],["1993-12-08",6.7,""],["1993-12-09",6.61,""],["1993-12-10",6.61,""],["1993-12-13",6.58,""],["1993-12-14",6.58,""],["1993-12-15",6.61,""],["1993-12-16",6.6,""],["1993-12-17",6.62,""],["1993-12-20",6.59,""],["1993-12-21",6.51,""],["1993-12-22",6.48,""],["1993-12-23",6.45,""],["1993-12-24",6.4,""],["1993-12-27","NA","U"],["1993-12-28",6.4,""],["1993-12-29",6.34,""],["1993-12-30",6.33,""],["1993-12-31",6.34,""],["1994-01-03",6.33,""],["1994-01-04",6.4,""],["1994-01-05",6.51,""],["1994-01-06",6.51,""],["1994-01-07",6.48,""],["1994-01-10",6.45,""],["1994-01-11",6.51,""],["1994-01-12",6.52,""],["1994-01-13",6.55,""],["1994-01-14",6.6,""],["1994-01-17",6.61,""],["1994-01-18",6.63,""],["1994-01-19",6.56,""],["1994-01-20",6.55,""],["1994-01-21",6.57,""],["1994-01-24",6.58,""],["1994-01-25",6.52,""],["1994-01-26",6.54,""],["1994-01-27",6.51,""],["1994-01-28",6.52,""],["1994-01-31",6.48,""],["1994-02-01",6.44,""],["1994-02-02",6.47,""],["1994-02-03",6.49,""],["1994-02-04",6.56,""],["1994-02-07",6.59,""],["1994-02-08",6.56,""],["1994-02-09",6.61,""],["1994-02-10",6.57,""],["1994-02-11",6.63,""],["1994-02-14",6.61,""],["1994-02-15",6.65,""],["1994-02-16",6.73,""],["1994-02-17",6.77,""],["1994-02-18",6.77,""],["1994-02-21",6.86,""],["1994-02-22",6.91,""],["1994-02-23",6.85,""],["1994-02-24",6.86,""],["1994-02-25",7.0,""],["1994-02-28",6.94,""],["1994-03-01",6.94,""],["1994-03-02",7.3,""],["1994-03-03",7.2,""],["1994-03-04",7.06,""],["1994-03-07",6.91,""],["1994-03-08",6.88,""],["1994-03-09",7.02,""],["1994-03-10",6.98,""],["1994-03-11",7.1,""],["1994-03-14",7.02,""],["1994-03-15",7.04,""],["1994-03-16",7.0,""],["1994-03-17",7.04,""],["1994-03-18",7.18,""],["1994-03-21",7.3,""],["1994-03-22",7.3,""],["1994-03-23",7.24,""],["1994-03-24",7.32,""],["1994-03-25",7.38,""],["1994-03-28",7.36,""],["1994-03-29",7.2,""],["1994-03-30",7.23,""],["1994-03-31",7.17,""],["1994-04-04","NA","U"],["1994-04-05",7.15,""],["1994-04-06",7.1,""],["1994-04-07",7.11,""],["1994-04-08",7.12,""],["1994-04-11",7.12,""],["1994-04-12",7.07,""],["1994-04-13",7.09,""],["1994-04-14",7.15,""],["1994-04-15",7.17,""],["1994-04-18",7.22,""],["1994-04-19",7.41,""],["1994-04-20",7.46,""],["1994-04-21",7.54,""],["1994-04-22",7.45,""],["1994-04-25",7.53,""],["1994-04-26",7.52,""],["1994-04-27",7.46,""],["1994-04-28",7.4,""],["1994-04-29",7.5,""],["1994-05-02","NA","U"],["1994-05-03",7.44,""],["1994-05-04",7.46,""],["1994-05-05",7.54,""],["1994-05-06",7.53,""],["1994-05-09",7.57,""],["1994-05-10",7.53,""],["1994-05-11",7.48,""],["1994-05-12","NA","U"],["1994-05-13","NA","U"],["1994-05-16",7.42,""],["1994-05-17",7.44,""],["1994-05-18",7.35,""],["1994-05-19",7.36,""],["1994-05-20",7.38,""],["1994-05-23","NA","U"],["1994-05-24",7.58,""],["1994-05-25",7.6,""],["1994-05-26",7.7,""],["1994-05-27",7.66,""],["1994-05-30",7.76,""],["1994-05-31",7.87,""],["1994-06-01",8.06,""],["1994-06-02",8.25,""],["1994-06-03",8.19,""],["1994-06-06",7.8,""],["1994-06-07",7.91,""],["1994-06-08",7.97,""],["1994-06-09",7.84,""],["1994-06-10",7.72,""],["1994-06-13",7.82,""],["1994-06-14",7.95,""],["1994-06-15",7.97,""],["1994-06-16",8.08,""],["1994-06-17",8.04,""],["1994-06-20",8.21,""],["1994-06-21",8.22,""],["1994-06-22",8.17,""],["1994-06-23",7.94,""],["1994-06-24",8.02,""],["1994-06-27",8.05,""],["1994-06-28",7.86,""],["1994-06-29",7.86,""],["1994-06-30",7.77,""],["1994-07-01",7.98,""],["1994-07-04",7.98,""],["1994-07-05",8.04,""],["1994-07-06",8.2,""],["1994-07-07",8.28,""],["1994-07-08",8.19,""],["1994-07-11",8.0,""],["1994-07-12",7.86,""],["1994-07-13",7.84,""],["1994-07-14",7.89,""],["1994-07-15",7.81,""],["1994-07-18",7.87,""],["1994-07-19",7.77,""],["1994-07-20",7.82,""],["1994-07-21","NA","U"],["1994-07-22",7.86,""],["1994-07-25",7.93,""],["1994-07-26",7.85,""],["1994-07-27",7.87,""],["1994-07-28",8.01,""],["1994-07-29",8.02,""],["1994-08-01",7.95,""],["1994-08-02",7.91,""],["1994-08-03",7.87,""],["1994-08-04",7.89,""],["1994-08-05",7.94,""],["1994-08-08",7.97,""],["1994-08-09",8.0,""],["1994-08-10",8.02,""],["1994-08-11",7.99,""],["1994-08-12",8.34,""],["1994-08-15","NA","U"],["1994-08-16",8.29,""],["1994-08-17",8.2,""],["1994-08-18",8.32,""],["1994-08-19",8.44,""],["1994-08-22",8.49,""],["1994-08-23",8.45,""],["1994-08-24",8.43,""],["1994-08-25",8.39,""],["1994-08-26",8.43,""],["1994-08-29",8.38,""],["1994-08-30",8.37,""],["1994-08-31",8.4,""],["1994-09-01",8.46,""],["1994-09-02",8.43,""],["1994-09-05",8.54,""],["1994-09-06",8.61,""],["1994-09-07",8.63,""],["1994-09-08",8.62,""],["1994-09-09",8.59,""],["1994-09-12",8.71,""],["1994-09-13",8.67,""],["1994-09-14",8.62,""],["1994-09-15",8.63,""],["1994-09-16",8.58,""],["1994-09-19",8.65,""],["1994-09-20",8.66,""],["1994-09-21",8.57,""],["1994-09-22",8.58,""],["1994-09-23",8.57,""],["1994-09-26",8.56,""],["1994-09-27",8.55,""],["1994-09-28",8.49,""],["1994-09-29",8.46,""],["1994-09-30",8.5,""],["1994-10-03",8.53,""],["1994-10-04",8.57,""],["1994-10-05",8.6,""],["1994-10-06",8.57,""],["1994-10-07",8.61,""],["1994-10-10",8.53,""],["1994-10-11",8.47,""],["1994-10-12",8.45,""],["1994-10-13",8.44,""],["1994-10-14",8.32,""],["1994-10-17",8.23,""],["1994-10-18",8.24,""],["1994-10-19",8.28,""],["1994-10-20",8.31,""],["1994-10-21",8.43,""],["1994-10-24",8.44,""],["1994-10-25",8.49,""],["1994-10-26",8.5,""],["1994-10-27",8.52,""],["1994-10-28",8.47,""],["1994-10-31",8.42,""],["1994-11-01","NA","U"],["1994-11-02",8.52,""],["1994-11-03",8.55,""],["1994-11-04",8.48,""],["1994-11-07",8.47,""],["1994-11-08",8.44,""],["1994-11-09",8.26,""],["1994-11-10",8.28,""],["1994-11-11","NA","U"],["1994-11-14",8.23,""],["1994-11-15",8.2,""],["1994-11-16",8.23,""],["1994-11-17",8.28,""],["1994-11-18",8.44,""],["1994-11-21",8.36,""],["1994-11-22",8.34,""],["1994-11-23",8.28,""],["1994-11-24",8.27,""],["1994-11-25",8.23,""],["1994-11-28",8.2,""],["1994-11-29",8.25,""],["1994-11-30",8.31,""],["1994-12-01",8.26,""],["1994-12-02",8.25,""],["1994-12-05",8.2,""],["1994-12-06",8.22,""],["1994-12-07",8.23,""],["1994-12-08",8.27,""],["1994-12-09",8.23,""],["1994-12-12",8.27,""],["1994-12-13",8.35,""],["1994-12-14",8.35,""],["1994-12-15",8.35,""],["1994-12-16",8.32,""],["1994-12-19",8.33,""],["1994-12-20",8.39,""],["1994-12-21",8.39,""],["1994-12-22",8.39,""],["1994-12-23",8.3,""],["1994-12-27",8.31,""],["1994-12-28",8.28,""],["1994-12-29",8.35,""],["1994-12-30",8.42,""],["1995-01-02",8.43,""],["1995-01-03",8.47,""],["1995-01-04",8.47,""],["1995-01-05",8.47,""],["1995-01-06",8.57,""],["1995-01-09",8.51,""],["1995-01-10",8.54,""],["1995-01-11",8.47,""],["1995-01-12",8.47,""],["1995-01-13",8.51,""],["1995-01-16",8.45,""],["1995-01-17",8.42,""],["1995-01-18",8.49,""],["1995-01-19",8.46,""],["1995-01-20",8.48,""],["1995-01-23",8.49,""],["1995-01-24",8.48,""],["1995-01-25",8.45,""],["1995-01-26",8.4,""],["1995-01-27",8.3,""],["1995-01-30",8.34,""],["1995-01-31",8.33,""],["1995-02-01",8.31,""],["1995-02-02",8.34,""],["1995-02-03",8.29,""],["1995-02-06",8.24,""],["1995-02-07",8.2,""],["1995-02-08",8.21,""],["1995-02-09",8.21,""],["1995-02-10",8.22,""],["1995-02-13",8.3,""],["1995-02-14",8.31,""],["1995-02-15",8.32,""],["1995-02-16",8.28,""],["1995-02-17",8.3,""],["1995-02-20",8.33,""],["1995-02-21",8.34,""],["1995-02-22",8.34,""],["1995-02-23",8.24,""],["1995-02-24",8.24,""],["1995-02-27",8.22,""],["1995-02-28",8.21,""],["1995-03-01",8.19,""],["1995-03-02",8.2,""],["1995-03-03",8.24,""],["1995-03-06",8.28,""],["1995-03-07",8.29,""],["1995-03-08",8.37,""],["1995-03-09",8.29,""],["1995-03-10",8.29,""],["1995-03-13",8.31,""],["1995-03-14",8.25,""],["1995-03-15",8.11,""],["1995-03-16",8.16,""],["1995-03-17",8.04,""],["1995-03-20",8.07,""],["1995-03-21",8.03,""],["1995-03-22",8.04,""],["1995-03-23",8.09,""],["1995-03-24",8.06,""],["1995-03-27",8.05,""],["1995-03-28",8.06,""],["1995-03-29",8.11,""],["1995-03-30",8.07,""],["1995-03-31",8.03,""],["1995-04-03",7.94,""],["1995-04-04",7.82,""],["1995-04-05",7.87,""],["1995-04-06",7.82,""],["1995-04-07",7.78,""],["1995-04-10",7.83,""],["1995-04-11",7.82,""],["1995-04-12",7.87,""],["1995-04-13",7.84,""],["1995-04-14",7.82,""],["1995-04-17","NA","U"],["1995-04-18",7.84,""],["1995-04-19",7.83,""],["1995-04-20",7.88,""],["1995-04-21",7.84,""],["1995-04-24",7.9,""],["1995-04-25",7.89,""],["1995-04-26",7.85,""],["1995-04-27",7.78,""],["1995-04-28",7.81,""],["1995-05-01","NA","U"],["1995-05-02",7.89,""],["1995-05-03",7.9,""],["1995-05-04",7.79,""],["1995-05-05",7.76,""],["1995-05-08",7.71,""],["1995-05-09",7.72,""],["1995-05-10",7.61,""],["1995-05-11",7.59,""],["1995-05-12",7.65,""],["1995-05-15",7.63,""],["1995-05-16",7.61,""],["1995-05-17",7.55,""],["1995-05-18",7.58,""],["1995-05-19",7.6,""],["1995-05-22",7.48,""],["1995-05-23",7.46,""],["1995-05-24",7.41,""],["1995-05-25","NA","U"],["1995-05-26","NA","M"],["1995-05-29",7.41,""],["1995-05-30",7.38,""],["1995-05-31",7.34,""],["1995-06-01",7.31,""],["1995-06-02",7.27,""],["1995-06-05","NA","U"],["1995-06-06",7.21,""],["1995-06-07",7.14,""],["1995-06-08",7.14,""],["1995-06-09",7.26,""],["1995-06-12",7.41,""],["1995-06-13",7.41,""],["1995-06-14",7.3,""],["1995-06-15",7.32,""],["1995-06-16",7.38,""],["1995-06-19",7.32,""],["1995-06-20",7.29,""],["1995-06-21",7.29,""],["1995-06-22",7.33,""],["1995-06-23",7.34,""],["1995-06-26",7.42,""],["1995-06-27",7.44,""],["1995-06-28",7.45,""],["1995-06-29",7.41,""],["1995-06-30",7.56,""],["1995-07-03",7.58,""],["1995-07-04",7.57,""],["1995-07-05",7.53,""],["1995-07-06",7.43,""],["1995-07-07",7.28,""],["1995-07-10",7.23,""],["1995-07-11",7.27,""],["1995-07-12",7.24,""],["1995-07-13",7.22,""],["1995-07-14",7.24,""],["1995-07-17",7.24,""],["1995-07-18",7.28,""],["1995-07-19",7.33,""],["1995-07-20",7.36,""],["1995-07-21","NA","U"],["1995-07-24",7.39,""],["1995-07-25",7.32,""],["1995-07-26",7.29,""],["1995-07-27",7.28,""],["1995-07-28",7.26,""],["1995-07-31",7.29,""],["1995-08-01",7.26,""],["1995-08-02",7.23,""],["1995-08-03",7.19,""],["1995-08-04",7.18,""],["1995-08-07",7.16,""],["1995-08-08",7.19,""],["1995-08-09",7.17,""],["1995-08-10",7.18,""],["1995-08-11",7.14,""],["1995-08-14",7.22,""],["1995-08-15","NA","U"],["1995-08-16",7.24,""],["1995-08-17",7.25,""],["1995-08-18",7.24,""],["1995-08-21",7.2,""],["1995-08-22",7.18,""],["1995-08-23",7.16,""],["1995-08-24",7.21,""],["1995-08-25",7.18,""],["1995-08-28",7.17,""],["1995-08-29",7.2,""],["1995-08-30",7.18,""],["1995-08-31",7.2,""],["1995-09-01",7.19,""],["1995-09-04",7.14,""],["1995-09-05",7.11,""],["1995-09-06",7.03,""],["1995-09-07",7.02,""],["1995-09-08",7.04,""],["1995-09-11",7.05,""],["1995-09-12",7.04,""],["1995-09-13",6.99,""],["1995-09-14",6.94,""],["1995-09-15",6.91,""],["1995-09-18",6.94,""],["1995-09-19",6.95,""],["1995-09-20",6.9,""],["1995-09-21",6.92,""],["1995-09-22",7.03,""],["1995-09-25",7.13,""],["1995-09-26",7.09,""],["1995-09-27",7.14,""],["1995-09-28",7.16,""],["1995-09-29",7.18,""],["1995-10-02",7.1,""],["1995-10-03",7.12,""],["1995-10-04",7.0,""],["1995-10-05",7.03,""],["1995-10-06",7.13,""],["1995-10-09",7.13,""],["1995-10-10",7.13,""],["1995-10-11",7.16,""],["1995-10-12",7.16,""],["1995-10-13",7.09,""],["1995-10-16",7.06,""],["1995-10-17",7.06,""],["1995-10-18",7.05,""],["1995-10-19",7.05,""],["1995-10-20",7.0,""],["1995-10-23",7.09,""],["1995-10-24",7.08,""],["1995-10-25",7.04,""],["1995-10-26",6.99,""],["1995-10-27",7.0,""],["1995-10-30",6.97,""],["1995-10-31",6.97,""],["1995-11-01","NA","U"],["1995-11-02",6.86,""],["1995-11-03",6.87,""],["1995-11-06",6.9,""],["1995-11-07",6.87,""],["1995-11-08",6.83,""],["1995-11-09",6.79,""],["1995-11-10",6.84,""],["1995-11-13","NA","U"],["1995-11-14",6.8,""],["1995-11-15",6.82,""],["1995-11-16",6.75,""],["1995-11-17",6.79,""],["1995-11-20",6.78,""],["1995-11-21",6.83,""],["1995-11-22",6.81,""],["1995-11-23",6.77,""],["1995-11-24",6.75,""],["1995-11-27",6.71,""],["1995-11-28",6.7,""],["1995-11-29",6.7,""],["1995-11-30",6.74,""],["1995-12-01",6.7,""],["1995-12-04",6.69,""],["1995-12-05",6.65,""],["1995-12-06",6.7,""],["1995-12-07",6.67,""],["1995-12-08",6.71,""],["1995-12-11",6.69,""],["1995-12-12",6.69,""],["1995-12-13",6.7,""],["1995-12-14",6.7,""],["1995-12-15",6.65,""],["1995-12-18",6.67,""],["1995-12-19",6.73,""],["1995-12-20",6.71,""],["1995-12-21",6.77,""],["1995-12-22",6.75,""],["1995-12-26","NA","U"],["1995-12-27",6.73,""],["1995-12-28",6.69,""],["1995-12-29",6.68,""],["1996-01-02",6.64,""],["1996-01-03",6.68,""],["1996-01-04",6.67,""],["1996-01-05",6.61,""],["1996-01-08",6.62,""],["1996-01-09",6.57,""],["1996-01-10",6.5,""],["1996-01-11",6.5,""],["1996-01-12",6.48,""],["1996-01-15",6.43,""],["1996-01-16",6.38,""],["1996-01-17",6.39,""],["1996-01-18",6.38,""],["1996-01-19",6.32,""],["1996-01-22",6.3,""],["1996-01-23",6.37,""],["1996-01-24",6.26,""],["1996-01-25",6.23,""],["1996-01-26",6.34,""],["1996-01-29",6.39,""],["1996-01-30",6.37,""],["1996-01-31",6.32,""],["1996-02-01",6.36,""],["1996-02-02",6.37,""],["1996-02-05",6.49,""],["1996-02-06",6.46,""],["1996-02-07",6.4,""],["1996-02-08",6.39,""],["1996-02-09",6.51,""],["1996-02-12",6.59,""],["1996-02-13",6.55,""],["1996-02-14",6.6,""],["1996-02-15",6.66,""],["1996-02-16",6.63,""],["1996-02-19",6.75,""],["1996-02-20",6.82,""],["1996-02-21",6.9,""],["1996-02-22",6.77,""],["1996-02-23",6.74,""],["1996-02-26",6.85,""],["1996-02-27",6.89,""],["1996-02-28",6.84,""],["1996-02-29",6.84,""],["1996-03-01",6.78,""],["1996-03-04",6.72,""],["1996-03-05",6.7,""],["1996-03-06",6.74,""],["1996-03-07",6.78,""],["1996-03-08",6.79,""],["1996-03-11",7.0,""],["1996-03-12",6.96,""],["1996-03-13",6.93,""],["1996-03-14",6.92,""],["1996-03-15",6.89,""],["1996-03-18",6.93,""],["1996-03-19",6.91,""],["1996-03-20",6.93,""],["1996-03-21",6.82,""],["1996-03-22",6.85,""],["1996-03-25",6.83,""],["1996-03-26",6.81,""],["1996-03-27",6.75,""],["1996-03-28",6.8,""],["1996-03-29",6.8,""],["1996-04-01",6.73,""],["1996-04-02",6.7,""],["1996-04-03",6.67,""],["1996-04-04",6.68,""],["1996-04-05",6.69,""],["1996-04-08","NA","U"],["1996-04-09",6.79,""],["1996-04-10",6.71,""],["1996-04-11",6.76,""],["1996-04-12",6.75,""],["1996-04-15",6.68,""],["1996-04-16",6.73,""],["1996-04-17",6.72,""],["1996-04-18",6.71,""],["1996-04-19",6.67,""],["1996-04-22",6.61,""],["1996-04-23",6.6,""],["1996-04-24",6.59,""],["1996-04-25",6.61,""],["1996-04-26",6.56,""],["1996-04-29",6.59,""],["1996-04-30",6.62,""],["1996-05-01","NA","U"],["1996-05-02",6.63,""],["1996-05-03",6.76,""],["1996-05-06",6.79,""],["1996-05-07",6.73,""],["1996-05-08",6.73,""],["1996-05-09",6.72,""],["1996-05-10",6.73,""],["1996-05-13",6.69,""],["1996-05-14",6.69,""],["1996-05-15",6.67,""],["1996-05-16","NA","U"],["1996-05-17","NA","U"],["1996-05-20",6.65,""],["1996-05-21",6.65,""],["1996-05-22",6.66,""],["1996-05-23",6.66,""],["1996-05-24",6.68,""],["1996-05-27","NA","U"],["1996-05-28",6.64,""],["1996-05-29",6.66,""],["1996-05-30",6.7,""],["1996-05-31",6.69,""],["1996-06-03",6.74,""],["1996-06-04",6.71,""],["1996-06-05",6.71,""],["1996-06-06",6.7,""],["1996-06-07",6.68,""],["1996-06-10",6.72,""],["1996-06-11",6.77,""],["1996-06-12",6.73,""],["1996-06-13",6.77,""],["1996-06-14",6.8,""],["1996-06-17",6.84,""],["1996-06-18",6.89,""],["1996-06-19",6.85,""],["1996-06-20",6.89,""],["1996-06-21",6.84,""],["1996-06-24",6.8,""],["1996-06-25",6.79,""],["1996-06-26",6.79,""],["1996-06-27",6.8,""],["1996-06-28",6.8,""],["1996-07-01",6.78,""],["1996-07-02",6.74,""],["1996-07-03",6.78,""],["1996-07-04",6.74,""],["1996-07-05",6.74,""],["1996-07-08",6.88,""],["1996-07-09",6.87,""],["1996-07-10",6.88,""],["1996-07-11",6.87,""],["1996-07-12",6.83,""],["1996-07-15",6.82,""],["1996-07-16",6.87,""],["1996-07-17",6.81,""],["1996-07-18",6.76,""],["1996-07-19",6.73,""],["1996-07-22",6.73,""],["1996-07-23",6.74,""],["1996-07-24",6.71,""],["1996-07-25",6.74,""],["1996-07-26",6.7,""],["1996-07-29",6.76,""],["1996-07-30",6.78,""],["1996-07-31",6.73,""],["1996-08-01",6.72,""],["1996-08-02",6.67,""],["1996-08-05",6.62,""],["1996-08-06",6.63,""],["1996-08-07",6.62,""],["1996-08-08",6.65,""],["1996-08-09",6.64,""],["1996-08-12",6.61,""],["1996-08-13",6.6,""],["1996-08-14",6.63,""],["1996-08-15","NA","U"],["1996-08-16","NA","U"],["1996-08-19",6.56,""],["1996-08-20",6.59,""],["1996-08-21",6.61,""],["1996-08-22",6.64,""],["1996-08-23",6.57,""],["1996-08-26",6.66,""],["1996-08-27",6.61,""],["1996-08-28",6.61,""],["1996-08-29",6.6,""],["1996-08-30",6.62,""],["1996-09-02",6.64,""],["1996-09-03",6.64,""],["1996-09-04",6.63,""],["1996-09-05",6.63,""],["1996-09-06",6.61,""],["1996-09-09",6.58,""],["1996-09-10",6.56,""],["1996-09-11",6.55,""],["1996-09-12",6.51,""],["1996-09-13",6.47,""],["1996-09-16",6.38,""],["1996-09-17",6.39,""],["1996-09-18",6.36,""],["1996-09-19",6.38,""],["1996-09-20",6.36,""],["1996-09-23",6.39,""],["1996-09-24",6.34,""],["1996-09-25",6.3,""],["1996-09-26",6.2,""],["1996-09-27",6.2,""],["1996-09-30",6.22,""],["1996-10-01",6.21,""],["1996-10-02",6.15,""],["1996-10-03",6.13,""],["1996-10-04",6.13,""],["1996-10-07",6.1,""],["1996-10-08",6.11,""],["1996-10-09",6.04,""],["1996-10-10",6.06,""],["1996-10-11",6.06,""],["1996-10-14",6.1,""],["1996-10-15",6.06,""],["1996-10-16",6.07,""],["1996-10-17",6.11,""],["1996-10-18",6.07,""],["1996-10-21",6.07,""],["1996-10-22",6.07,""],["1996-10-23",6.06,""],["1996-10-24",6.1,""],["1996-10-25",6.12,""],["1996-10-28",6.09,""],["1996-10-29",6.15,""],["1996-10-30",6.09,""],["1996-10-31",6.1,""],["1996-11-01","NA","U"],["1996-11-04",6.14,""],["1996-11-05",6.13,""],["1996-11-06",6.03,""],["1996-11-07",6.06,""],["1996-11-08",6.04,""],["1996-11-11","NA","U"],["1996-11-12",6.02,""],["1996-11-13",6.02,""],["1996-11-14",6.01,""],["1996-11-15",5.97,""],["1996-11-18",5.99,""],["1996-11-19",5.97,""],["1996-11-20",5.97,""],["1996-11-21",6.0,""],["1996-11-22",5.99,""],["1996-11-25",5.99,""],["1996-11-26",5.96,""],["1996-11-27",5.93,""],["1996-11-28",5.92,""],["1996-11-29",5.82,""],["1996-12-02",5.76,""],["1996-12-03",5.72,""],["1996-12-04",5.77,""],["1996-12-05",5.76,""],["1996-12-06",5.94,""],["1996-12-09",5.91,""],["1996-12-10",5.87,""],["1996-12-11",5.95,""],["1996-12-12",5.98,""],["1996-12-13",6.05,""],["1996-12-16",5.94,""],["1996-12-17",5.97,""],["1996-12-18",5.96,""],["1996-12-19",5.98,""],["1996-12-20",5.9,""],["1996-12-23",5.91,""],["1996-12-24",5.9,""],["1996-12-27",5.9,""],["1996-12-30",5.86,""],["1996-12-31",5.87,""],["1997-01-02",5.99,""],["1997-01-03",6.06,""],["1997-01-06",6.07,""],["1997-01-07",6.05,""],["1997-01-08",6.02,""],["1997-01-09",6.0,""],["1997-01-10",6.01,""],["1997-01-13",5.9,""],["1997-01-14",5.89,""],["1997-01-15",5.79,""],["1997-01-16",5.79,""],["1997-01-17",5.82,""],["1997-01-20",5.79,""],["1997-01-21",5.81,""],["1997-01-22",5.77,""],["1997-01-23",5.79,""],["1997-01-24",5.81,""],["1997-01-27",5.83,""],["1997-01-28",5.86,""],["1997-01-29",5.87,""],["1997-01-30",5.84,""],["1997-01-31",5.84,""],["1997-02-03",5.8,""],["1997-02-04",5.78,""],["1997-02-05",5.76,""],["1997-02-06",5.75,""],["1997-02-07",5.75,""],["1997-02-10",5.68,""],["1997-02-11",5.64,""],["1997-02-12",5.61,""],["1997-02-13",5.6,""],["1997-02-14",5.55,""],["1997-02-17",5.55,""],["1997-02-18",5.5,""],["1997-02-19",5.54,""],["1997-02-20",5.62,""],["1997-02-21",5.64,""],["1997-02-24",5.65,""],["1997-02-25",5.64,""],["1997-02-26",5.69,""],["1997-02-27",5.69,""],["1997-02-28",5.62,""],["1997-03-03",5.66,""],["1997-03-04",5.62,""],["1997-03-05",5.65,""],["1997-03-06",5.71,""],["1997-03-07",5.75,""],["1997-03-10",5.74,""],["1997-03-11",5.7,""],["1997-03-12",5.75,""],["1997-03-13",5.82,""],["1997-03-14",5.85,""],["1997-03-17",5.82,""],["1997-03-18",6.02,""],["1997-03-19",6.03,""],["1997-03-20",6.1,""],["1997-03-21",6.04,""],["1997-03-24",6.03,""],["1997-03-25",6.0,""],["1997-03-26",6.02,""],["1997-03-27",5.98,""],["1997-03-28",6.04,""],["1997-03-31","NA","U"],["1997-04-01",6.11,""],["1997-04-02",6.1,""],["1997-04-03",6.18,""],["1997-04-04",6.16,""],["1997-04-07",6.11,""],["1997-04-08",6.04,""],["1997-04-09",6.02,""],["1997-04-10",6.02,""],["1997-04-11",6.01,""],["1997-04-14",6.06,""],["1997-04-15",6.03,""],["1997-04-16",5.94,""],["1997-04-17",5.94,""],["1997-04-18",5.96,""],["1997-04-21",5.99,""],["1997-04-22",6.01,""],["1997-04-23",5.96,""],["1997-04-24",5.95,""],["1997-04-25",6.04,""],["1997-04-28",6.04,""],["1997-04-29",6.03,""],["1997-04-30",5.93,""],["1997-05-01","NA","U"],["1997-05-02",5.89,""],["1997-05-05",5.88,""],["1997-05-06",5.87,""],["1997-05-07",5.86,""],["1997-05-08","NA","U"],["1997-05-09","NA","U"],["1997-05-12",5.85,""],["1997-05-13",5.81,""],["1997-05-14",5.81,""],["1997-05-15",5.79,""],["1997-05-16",5.77,""],["1997-05-19","NA","U"],["1997-05-20",5.88,""],["1997-05-21",5.84,""],["1997-05-22",5.95,""],["1997-05-23",5.98,""],["1997-05-26",6.0,""],["1997-05-27",6.01,""],["1997-05-28",5.99,""],["1997-05-29",6.02,""],["1997-05-30",6.03,""],["1997-06-02",6.03,""],["1997-06-03",5.96,""],["1997-06-04",5.92,""],["1997-06-05",5.91,""],["1997-06-06",5.89,""],["1997-06-09",5.85,""],["1997-06-10",5.87,""],["1997-06-11",5.84,""],["1997-06-12",5.86,""],["1997-06-13",5.8,""],["1997-06-16",5.75,""],["1997-06-17",5.77,""],["1997-06-18",5.8,""],["1997-06-19",5.78,""],["1997-06-20",5.82,""],["1997-06-23",5.81,""],["1997-06-24",5.82,""],["1997-06-25",5.77,""],["1997-06-26",5.76,""],["1997-06-27",5.75,""],["1997-06-30",5.74,""],["1997-07-01",5.78,""],["1997-07-02",5.72,""],["1997-07-03",5.72,""],["1997-07-04",5.67,""],["1997-07-07",5.65,""],["1997-07-08",5.61,""],["1997-07-09",5.6,""],["1997-07-10",5.63,""],["1997-07-11",5.62,""],["1997-07-14",5.62,""],["1997-07-15",5.69,""],["1997-07-16",5.68,""],["1997-07-17",5.63,""],["1997-07-18",5.64,""],["1997-07-21","NA","U"],["1997-07-22",5.62,""],["1997-07-23",5.57,""],["1997-07-24",5.58,""],["1997-07-25",5.65,""],["1997-07-28",5.67,""],["1997-07-29",5.63,""],["1997-07-30",5.6,""],["1997-07-31",5.59,""],["1997-08-01",5.62,""],["1997-08-04",5.7,""],["1997-08-05",5.72,""],["1997-08-06",5.78,""],["1997-08-07",5.75,""],["1997-08-08",5.79,""],["1997-08-11",5.78,""],["1997-08-12",5.75,""],["1997-08-13",5.78,""],["1997-08-14",5.76,""],["1997-08-15","NA","U"],["1997-08-18",5.74,""],["1997-08-19",5.69,""],["1997-08-20",5.68,""],["1997-08-21",5.7,""],["1997-08-22",5.74,""],["1997-08-25",5.79,""],["1997-08-26",5.8,""],["1997-08-27",5.8,""],["1997-08-28",5.78,""],["1997-08-29",5.76,""],["1997-09-01",5.78,""],["1997-09-02",5.78,""],["1997-09-03",5.76,""],["1997-09-04",5.78,""],["1997-09-05",5.75,""],["1997-09-08",5.77,""],["1997-09-09",5.75,""],["1997-09-10",5.72,""],["1997-09-11",5.74,""],["1997-09-12",5.73,""],["1997-09-15",5.72,""],["1997-09-16",5.71,""],["1997-09-17",5.64,""],["1997-09-18",5.64,""],["1997-09-19",5.63,""],["1997-09-22",5.63,""],["1997-09-23",5.62,""],["1997-09-24",5.6,""],["1997-09-25",5.59,""],["1997-09-26",5.62,""],["1997-09-29",5.62,""],["1997-09-30",5.62,""],["1997-10-01",5.57,""],["1997-10-02",5.55,""],["1997-10-03",5.54,""],["1997-10-06",5.52,""],["1997-10-07",5.5,""],["1997-10-08",5.52,""],["1997-10-09",5.58,""],["1997-10-10",5.68,""],["1997-10-13",5.68,""],["1997-10-14",5.66,""],["1997-10-15",5.67,""],["1997-10-16",5.76,""],["1997-10-17",5.81,""],["1997-10-20",5.77,""],["1997-10-21",5.79,""],["1997-10-22",5.8,""],["1997-10-23",5.8,""],["1997-10-24",5.83,""],["1997-10-27",5.76,""],["1997-10-28",5.72,""],["1997-10-29",5.79,""],["1997-10-30",5.73,""],["1997-10-31",5.75,""],["1997-11-03","NA","M"],["1997-11-04",5.74,""],["1997-11-05",5.75,""],["1997-11-06",5.77,""],["1997-11-07",5.74,""],["1997-11-10",5.74,""],["1997-11-11","NA","U"],["1997-11-12",5.73,""],["1997-11-13",5.76,""],["1997-11-14",5.72,""],["1997-11-17",5.71,""],["1997-11-18",5.68,""],["1997-11-19",5.68,""],["1997-11-20",5.64,""],["1997-11-21",5.65,""],["1997-11-24",5.63,""],["1997-11-25",5.63,""],["1997-11-26",5.6,""],["1997-11-27",5.62,""],["1997-11-28",5.61,""],["1997-12-01",5.58,""],["1997-12-02",5.56,""],["1997-12-03",5.55,""],["1997-12-04",5.55,""],["1997-12-05",5.53,""],["1997-12-08",5.53,""],["1997-12-09",5.53,""],["1997-12-10",5.52,""],["1997-12-11",5.48,""],["1997-12-12",5.44,""],["1997-12-15",5.41,""],["1997-12-16",5.42,""],["1997-12-17",5.44,""],["1997-12-18",5.42,""],["1997-12-19",5.37,""],["1997-12-22",5.36,""],["1997-12-23",5.35,""],["1997-12-24",5.34,""],["1997-12-26","NA","U"],["1997-12-29",5.34,""],["1997-12-30",5.39,""],["1997-12-31",5.44,""],["1998-01-02",5.45,""],["1998-01-05",5.37,""],["1998-01-06",5.32,""],["1998-01-07",5.28,""],["1998-01-08",5.26,""],["1998-01-09",5.18,""],["1998-01-12",5.1,""],["1998-01-13",5.16,""],["1998-01-14",5.18,""],["1998-01-15",5.14,""],["1998-01-16",5.17,""],["1998-01-19",5.18,""],["1998-01-20",5.15,""],["1998-01-21",5.15,""],["1998-01-22",5.22,""],["1998-01-23",5.26,""],["1998-01-26",5.27,""],["1998-01-27",5.22,""],["1998-01-28",5.21,""],["1998-01-29",5.23,""],["1998-01-30",5.18,""],["1998-02-02",5.18,""],["1998-02-03",5.2,""],["1998-02-04",5.21,""],["1998-02-05",5.24,""],["1998-02-06",5.26,""],["1998-02-09",5.22,""],["1998-02-10",5.21,""],["1998-02-11",5.14,""],["1998-02-12",5.12,""],["1998-02-13",5.1,""],["1998-02-16",5.09,""],["1998-02-17",5.03,""],["1998-02-18",5.03,""],["1998-02-19",5.05,""],["1998-02-20",5.09,""],["1998-02-23",5.03,""],["1998-02-24",5.05,""],["1998-02-25",5.08,""],["1998-02-26",5.03,""],["1998-02-27",5.04,""],["1998-03-02",5.06,""],["1998-03-03",5.06,""],["1998-03-04",5.12,""],["1998-03-05",5.16,""],["1998-03-06",5.16,""],["1998-03-09",5.08,""],["1998-03-10",5.04,""],["1998-03-11",5.01,""],["1998-03-12",5.0,""],["1998-03-13",4.99,""],["1998-03-16",5.0,""],["1998-03-17",4.97,""],["1998-03-18",5.0,""],["1998-03-19",5.0,""],["1998-03-20",5.0,""],["1998-03-23",5.01,""],["1998-03-24",4.99,""],["1998-03-25",4.97,""],["1998-03-26",4.99,""],["1998-03-27",5.01,""],["1998-03-30",5.02,""],["1998-03-31",5.06,""],["1998-04-01",5.06,""],["1998-04-02",5.05,""],["1998-04-03",4.99,""],["1998-04-06",4.96,""],["1998-04-07",4.97,""],["1998-04-08",4.97,""],["1998-04-09",4.98,""],["1998-04-10",4.97,""],["1998-04-13","NA","U"],["1998-04-14",4.97,""],["1998-04-15",4.97,""],["1998-04-16",4.98,""],["1998-04-17",4.98,""],["1998-04-20",4.99,""],["1998-04-21",5.02,""],["1998-04-22",5.03,""],["1998-04-23",5.07,""],["1998-04-24",5.07,""],["1998-04-27",5.08,""],["1998-04-28",5.15,""],["1998-04-29",5.16,""],["1998-04-30",5.18,""],["1998-05-01","NA","U"],["1998-05-04",5.09,""],["1998-05-05",5.09,""],["1998-05-06",5.12,""],["1998-05-07",5.11,""],["1998-05-08",5.11,""],["1998-05-11",5.12,""],["1998-05-12",5.17,""],["1998-05-13",5.14,""],["1998-05-14",5.12,""],["1998-05-15",5.13,""],["1998-05-18",5.14,""],["1998-05-19",5.12,""],["1998-05-20",5.08,""],["1998-05-21","NA","U"],["1998-05-22","NA","U"],["1998-05-25",5.05,""],["1998-05-26",5.03,""],["1998-05-27",5.0,""],["1998-05-28",5.02,""],["1998-05-29",5.01,""],["1998-06-01","NA","U"],["1998-06-02",4.98,""],["1998-06-03",5.0,""],["1998-06-04",4.99,""],["1998-06-05",5.02,""],["1998-06-08",4.99,""],["1998-06-09",5.01,""],["1998-06-10",4.98,""],["1998-06-11",4.94,""],["1998-06-12",4.92,""],["1998-06-15",4.89,""],["1998-06-16",4.92,""],["1998-06-17",4.94,""],["1998-06-18",4.98,""],["1998-06-19",4.99,""],["1998-06-22",4.94,""],["1998-06-23",4.95,""],["1998-06-24",4.93,""],["1998-06-25",4.93,""],["1998-06-26",4.94,""],["1998-06-29",4.93,""],["1998-06-30",4.95,""],["1998-07-01",4.95,""],["1998-07-02",4.91,""],["1998-07-03",4.91,""],["1998-07-06",4.88,""],["1998-07-07",4.88,""],["1998-07-08",4.9,""],["1998-07-09",4.88,""],["1998-07-10",4.86,""],["1998-07-13",4.86,""],["1998-07-14",4.89,""],["1998-07-15",4.9,""],["1998-07-16",4.92,""],["1998-07-17",4.9,""],["1998-07-20",4.9,""],["1998-07-21","NA","U"],["1998-07-22",4.86,""],["1998-07-23",4.86,""],["1998-07-24",4.88,""],["1998-07-27",4.87,""],["1998-07-28",4.87,""],["1998-07-29",4.85,""],["1998-07-30",4.85,""],["1998-07-31",4.84,""],["1998-08-03",4.83,""],["1998-08-04",4.81,""],["1998-08-05",4.8,""],["1998-08-06",4.8,""],["1998-08-07",4.79,""],["1998-08-10",4.77,""],["1998-08-11",4.73,""],["1998-08-12",4.71,""],["1998-08-13",4.71,""],["1998-08-14",4.74,""],["1998-08-17","NA","U"],["1998-08-18",4.69,""],["1998-08-19",4.7,""],["1998-08-20",4.66,""],["1998-08-21",4.55,""],["1998-08-24",4.57,""],["1998-08-25",4.49,""],["1998-08-26",4.59,""],["1998-08-27",4.54,""],["1998-08-28",4.46,""],["1998-08-31",4.52,""],["1998-09-01",4.46,""],["1998-09-02",4.55,""],["1998-09-03",4.48,""],["1998-09-04",4.51,""],["1998-09-07",4.5,""],["1998-09-08",4.51,""],["1998-09-09",4.42,""],["1998-09-10",4.39,""],["1998-09-11",4.31,""],["1998-09-14",4.35,""],["1998-09-15",4.31,""],["1998-09-16",4.29,""],["1998-09-17",4.26,""],["1998-09-18",4.25,""],["1998-09-21",4.18,""],["1998-09-22",4.25,""],["1998-09-23",4.27,""],["1998-09-24",4.28,""],["1998-09-25",4.22,""],["1998-09-28",4.26,""],["1998-09-29",4.25,""],["1998-09-30",4.21,""],["1998-10-01",4.09,""],["1998-10-02",4.04,""],["1998-10-05",4.09,""],["1998-10-06",4.08,""],["1998-10-07",4.11,""],["1998-10-08",4.14,""],["1998-10-09",4.48,""],["1998-10-12",4.52,""],["1998-10-13",4.42,""],["1998-10-14",4.38,""],["1998-10-15",4.3,""],["1998-10-16",4.3,""],["1998-10-19",4.28,""],["1998-10-20",4.28,""],["1998-10-21",4.31,""],["1998-10-22",4.31,""],["1998-10-23",4.31,""],["1998-10-26",4.38,""],["1998-10-27",4.35,""],["1998-10-28",4.31,""],["1998-10-29",4.31,""],["1998-10-30",4.31,""],["1998-11-02","NA","U"],["1998-11-03",4.37,""],["1998-11-04",4.37,""],["1998-11-05",4.39,""],["1998-11-06",4.38,""],["1998-11-09",4.46,""],["1998-11-10",4.39,""],["1998-11-11","NA","U"],["1998-11-12",4.38,""],["1998-11-13",4.37,""],["1998-11-16",4.4,""],["1998-11-17",4.38,""],["1998-11-18",4.32,""],["1998-11-19",4.3,""],["1998-11-20",4.26,""],["1998-11-23",4.26,""],["1998-11-24",4.27,""],["1998-11-25",4.26,""],["1998-11-26",4.25,""],["1998-11-27",4.21,""],["1998-11-30",4.23,""],["1998-12-01",4.19,""],["1998-12-02",4.18,""],["1998-12-03",4.15,""],["1998-12-04",4.12,""],["1998-12-07",4.11,""],["1998-12-08",4.12,""],["1998-12-09",4.08,""],["1998-12-10",4.04,""],["1998-12-11",3.99,""],["1998-12-14",4.06,""],["1998-12-15",4.04,""],["1998-12-16",4.07,""],["1998-12-17",4.06,""],["1998-12-18",4.05,""],["1998-12-21",4.04,""],["1998-12-22",4.1,""],["1998-12-23",4.11,""],["1998-12-24",4.09,""],["1998-12-28",4.12,""],["1998-12-29",4.1,""],["1998-12-30",4.06,""],["1998-12-31","NA","U"],["1999-01-04",3.94,""],["1999-01-05",3.95,""],["1999-01-06",3.95,""],["1999-01-07",3.93,""],["1999-01-08",3.93,""],["1999-01-11",3.94,""],["1999-01-12",4.02,""],["1999-01-13",3.89,""],["1999-01-14",3.92,""],["1999-01-15",3.9,""],["1999-01-18",3.93,""],["1999-01-19",3.9,""],["1999-01-20",3.92,""],["1999-01-21",3.9,""],["1999-01-22",3.85,""],["1999-01-25",3.84,""],["1999-01-26",3.85,""],["1999-01-27",3.87,""],["1999-01-28",3.85,""],["1999-01-29",3.85,""],["1999-02-01",3.89,""],["1999-02-02",3.92,""],["1999-02-03",3.94,""],["1999-02-04",3.97,""],["1999-02-05",3.99,""],["1999-02-08",4.06,""],["1999-02-09",4.0,""],["1999-02-10",3.98,""],["1999-02-11",4.0,""],["1999-02-12",4.0,""],["1999-02-15",4.1,""],["1999-02-16",4.08,""],["1999-02-17",4.12,""],["1999-02-18",4.08,""],["1999-02-19",4.1,""],["1999-02-22",4.12,""],["1999-02-23",4.06,""],["1999-02-24",4.08,""],["1999-02-25",4.11,""],["1999-02-26",4.21,""],["1999-03-01",4.21,""],["1999-03-02",4.29,""],["1999-03-03",4.28,""],["1999-03-04",4.37,""],["1999-03-05",4.34,""],["1999-03-08",4.27,""],["1999-03-09",4.3,""],["1999-03-10",4.3,""],["1999-03-11",4.3,""],["1999-03-12",4.24,""],["1999-03-15",4.24,""],["1999-03-16",4.24,""],["1999-03-17",4.17,""],["1999-03-18",4.16,""],["1999-03-19",4.14,""],["1999-03-22",4.23,""],["1999-03-23",4.24,""],["1999-03-24",4.24,""],["1999-03-25",4.22,""],["1999-03-26",4.25,""],["1999-03-29",4.32,""],["1999-03-30",4.31,""],["1999-03-31",4.26,""],["1999-04-01",4.23,""],["1999-04-02","NA","U"],["1999-04-05","NA","U"],["1999-04-06",4.19,""],["1999-04-07",4.15,""],["1999-04-08",4.15,""],["1999-04-09",4.07,""],["1999-04-12",4.04,""],["1999-04-13",4.06,""],["1999-04-14",4.07,""],["1999-04-15",4.07,""],["1999-04-16",4.14,""],["1999-04-19",4.17,""],["1999-04-20",4.1,""],["1999-04-21",4.08,""],["1999-04-22",4.08,""],["1999-04-23",4.13,""],["1999-04-26",4.13,""],["1999-04-27",4.11,""],["1999-04-28",4.12,""],["1999-04-29",4.12,""],["1999-04-30",4.07,""],["1999-05-03",4.14,""],["1999-05-04",4.14,""],["1999-05-05",4.2,""],["1999-05-06",4.19,""],["1999-05-07",4.25,""],["1999-05-10",4.27,""],["1999-05-11",4.27,""],["1999-05-12",4.34,""],["1999-05-13","NA","U"],["1999-05-14","NA","U"],["1999-05-17",4.37,""],["1999-05-18",4.36,""],["1999-05-19",4.37,""],["1999-05-20",4.32,""],["1999-05-21",4.32,""],["1999-05-24","NA","U"],["1999-05-25",4.26,""],["1999-05-26",4.3,""],["1999-05-27",4.35,""],["1999-05-28",4.37,""],["1999-05-31",4.4,""],["1999-06-01",4.47,""],["1999-06-02",4.54,""],["1999-06-03",4.54,""],["1999-06-04",4.57,""],["1999-06-07",4.6,""],["1999-06-08",4.53,""],["1999-06-09",4.53,""],["1999-06-10",4.62,""],["1999-06-11",4.66,""],["1999-06-14",4.67,""],["1999-06-15",4.63,""],["1999-06-16",4.62,""],["1999-06-17",4.58,""],["1999-06-18",4.5,""],["1999-06-21",4.52,""],["1999-06-22",4.65,""],["1999-06-23",4.73,""],["1999-06-24",4.74,""],["1999-06-25",4.88,""],["1999-06-28",4.9,""],["1999-06-29",4.84,""],["1999-06-30",4.8,""],["1999-07-01",4.74,""],["1999-07-02",4.9,""],["1999-07-05",4.88,""],["1999-07-06",4.96,""],["1999-07-07",4.99,""],["1999-07-08",5.07,""],["1999-07-09",5.01,""],["1999-07-12",5.08,""],["1999-07-13",4.93,""],["1999-07-14",4.92,""],["1999-07-15",4.88,""],["1999-07-16",5.01,""],["1999-07-19",5.02,""],["1999-07-20",5.0,""],["1999-07-21","NA","U"],["1999-07-22",4.86,""],["1999-07-23",4.93,""],["1999-07-26",4.95,""],["1999-07-27",4.93,""],["1999-07-28",4.94,""],["1999-07-29",4.99,""],["1999-07-30",5.05,""],["1999-08-02",5.22,""],["1999-08-03",5.21,""],["1999-08-04",5.18,""],["1999-08-05",5.24,""],["1999-08-06",5.24,""],["1999-08-09",5.36,""],["1999-08-10",5.35,""],["1999-08-11",5.26,""],["1999-08-12",5.24,""],["1999-08-13",5.24,""],["1999-08-16","NA","U"],["1999-08-17",5.21,""],["1999-08-18",5.12,""],["1999-08-19",5.13,""],["1999-08-20",5.12,""],["1999-08-23",5.05,""],["1999-08-24",5.1,""],["1999-08-25",5.06,""],["1999-08-26",5.02,""],["1999-08-27",5.09,""],["1999-08-30",5.16,""],["1999-08-31",5.22,""],["1999-09-01",5.24,""],["1999-09-02",5.29,""],["1999-09-03",5.3,""],["1999-09-06",5.23,""],["1999-09-07",5.25,""],["1999-09-08",5.34,""],["1999-09-09",5.36,""],["1999-09-10",5.37,""],["1999-09-13",5.42,""],["1999-09-14",5.39,""],["1999-09-15",5.45,""],["1999-09-16",5.46,""],["1999-09-17",5.33,""],["1999-09-20",5.31,""],["1999-09-21",5.41,""],["1999-09-22",5.38,""],["1999-09-23",5.39,""],["1999-09-24",5.28,""],["1999-09-27",5.29,""],["1999-09-28",5.36,""],["1999-09-29",5.38,""],["1999-09-30",5.41,""],["1999-10-01",5.43,""],["1999-10-04",5.48,""],["1999-10-05",5.45,""],["1999-10-06",5.48,""],["1999-10-07",5.52,""],["1999-10-08",5.5,""],["1999-10-11",5.52,""],["1999-10-12",5.57,""],["1999-10-13",5.57,""],["1999-10-14",5.65,""],["1999-10-15",5.7,""],["1999-10-18",5.64,""],["1999-10-19",5.72,""],["1999-10-20",5.73,""],["1999-10-21",5.71,""],["1999-10-22",5.66,""],["1999-10-25",5.68,""],["1999-10-26",5.69,""],["1999-10-27",5.61,""],["1999-10-28",5.55,""],["1999-10-29",5.45,""],["1999-11-01","NA","U"],["1999-11-02",5.39,""],["1999-11-03",5.37,""],["1999-11-04",5.37,""],["1999-11-05",5.25,""],["1999-11-08",5.26,""],["1999-11-09",5.2,""],["1999-11-10",5.23,""],["1999-11-11","NA","U"],["1999-11-12",5.17,""],["1999-11-15",5.15,""],["1999-11-16",5.12,""],["1999-11-17",5.17,""],["1999-11-18",5.28,""],["1999-11-19",5.27,""],["1999-11-22",5.35,""],["1999-11-23",5.32,""],["1999-11-24",5.42,""],["1999-11-25",5.43,""],["1999-11-26",5.47,""],["1999-11-29",5.45,""],["1999-11-30",5.44,""],["1999-12-01",5.4,""],["1999-12-02",5.39,""],["1999-12-03",5.46,""],["1999-12-06",5.36,""],["1999-12-07",5.26,""],["1999-12-08",5.26,""],["1999-12-09",5.3,""],["1999-12-10",5.28,""],["1999-12-13",5.23,""],["1999-12-14",5.31,""],["1999-12-15",5.31,""],["1999-12-16",5.38,""],["1999-12-17",5.48,""],["1999-12-20",5.49,""],["1999-12-21",5.5,""],["1999-12-22",5.52,""],["1999-12-23",5.47,""],["1999-12-24",5.47,""],["1999-12-27",5.5,""],["1999-12-28",5.51,""],["1999-12-29",5.51,""],["1999-12-30",5.57,""],["1999-12-31","NA","U"],["2000-01-03",5.62,""],["2000-01-04",5.77,""],["2000-01-05",5.74,""],["2000-01-06",5.78,""],["2000-01-07",5.73,""],["2000-01-10",5.66,""],["2000-01-11",5.73,""],["2000-01-12",5.81,""],["2000-01-13",5.8,""],["2000-01-14",5.75,""],["2000-01-17",5.8,""],["2000-01-18",5.84,""],["2000-01-19",5.86,""],["2000-01-20",5.86,""],["2000-01-21",5.86,""],["2000-01-24",5.85,""],["2000-01-25",5.81,""],["2000-01-26",5.79,""],["2000-01-27",5.8,""],["2000-01-28",5.92,""],["2000-01-31",5.87,""],["2000-02-01",5.8,""],["2000-02-02",5.76,""],["2000-02-03",5.8,""],["2000-02-04",5.69,""],["2000-02-07",5.82,""],["2000-02-08",5.8,""],["2000-02-09",5.78,""],["2000-02-10",5.83,""],["2000-02-11",5.89,""],["2000-02-14",5.88,""],["2000-02-15",5.85,""],["2000-02-16",5.9,""],["2000-02-17",5.84,""],["2000-02-18",5.86,""],["2000-02-21",5.81,""],["2000-02-22",5.76,""],["2000-02-23",5.74,""],["2000-02-24",5.75,""],["2000-02-25",5.69,""],["2000-02-28",5.77,""],["2000-02-29",5.77,""],["2000-03-01",5.78,""],["2000-03-02",5.8,""],["2000-03-03",5.79,""],["2000-03-06",5.73,""],["2000-03-07",5.69,""],["2000-03-08",5.73,""],["2000-03-09",5.66,""],["2000-03-10",5.62,""],["2000-03-13",5.62,""],["2000-03-14",5.63,""],["2000-03-15",5.63,""],["2000-03-16",5.62,""],["2000-03-17",5.56,""],["2000-03-20",5.54,""],["2000-03-21",5.53,""],["2000-03-22",5.54,""],["2000-03-23",5.5,""],["2000-03-24",5.51,""],["2000-03-27",5.59,""],["2000-03-28",5.58,""],["2000-03-29",5.57,""],["2000-03-30",5.58,""],["2000-03-31",5.5,""],["2000-04-03",5.51,""],["2000-04-04",5.48,""],["2000-04-05",5.43,""],["2000-04-06",5.48,""],["2000-04-07",5.51,""],["2000-04-10",5.43,""],["2000-04-11",5.4,""],["2000-04-12",5.49,""],["2000-04-13",5.49,""],["2000-04-14",5.48,""],["2000-04-17",5.5,""],["2000-04-18",5.53,""],["2000-04-19",5.57,""],["2000-04-20",5.57,""],["2000-04-21","NA","U"],["2000-04-24","NA","U"],["2000-04-25",5.61,""],["2000-04-26",5.62,""],["2000-04-27",5.58,""],["2000-04-28",5.61,""],["2000-05-01","NA","U"],["2000-05-02",5.61,""],["2000-05-03",5.63,""],["2000-05-04",5.78,""],["2000-05-05",5.73,""],["2000-05-08",5.73,""],["2000-05-09",5.7,""],["2000-05-10",5.67,""],["2000-05-11",5.65,""],["2000-05-12",5.72,""],["2000-05-15",5.73,""],["2000-05-16",5.71,""],["2000-05-17",5.72,""],["2000-05-18",5.74,""],["2000-05-19",5.79,""],["2000-05-22",5.75,""],["2000-05-23",5.69,""],["2000-05-24",5.66,""],["2000-05-25",5.66,""],["2000-05-26",5.59,""],["2000-05-29",5.58,""],["2000-05-30",5.54,""],["2000-05-31",5.57,""],["2000-06-01","NA","U"],["2000-06-02","NA","U"],["2000-06-05",5.42,""],["2000-06-06",5.44,""],["2000-06-07",5.5,""],["2000-06-08",5.48,""],["2000-06-09",5.51,""],["2000-06-12","NA","U"],["2000-06-13",5.51,""],["2000-06-14",5.49,""],["2000-06-15",5.5,""],["2000-06-16",5.48,""],["2000-06-19",5.46,""],["2000-06-20",5.46,""],["2000-06-21",5.53,""],["2000-06-22",5.58,""],["2000-06-23",5.6,""],["2000-06-26",5.64,""],["2000-06-27",5.57,""],["2000-06-28",5.61,""],["2000-06-29",5.6,""],["2000-06-30",5.56,""],["2000-07-03",5.64,""],["2000-07-04",5.63,""],["2000-07-05",5.64,""],["2000-07-06",5.59,""],["2000-07-07",5.65,""],["2000-07-10",5.61,""],["2000-07-11",5.6,""],["2000-07-12",5.56,""],["2000-07-13",5.62,""],["2000-07-14",5.59,""],["2000-07-17",5.65,""],["2000-07-18",5.65,""],["2000-07-19",5.68,""],["2000-07-20",5.66,""],["2000-07-21","NA","U"],["2000-07-24",5.58,""],["2000-07-25",5.52,""],["2000-07-26",5.52,""],["2000-07-27",5.5,""],["2000-07-28",5.54,""],["2000-07-31",5.55,""],["2000-08-01",5.52,""],["2000-08-02",5.5,""],["2000-08-03",5.54,""],["2000-08-04",5.52,""],["2000-08-07",5.5,""],["2000-08-08",5.53,""],["2000-08-09",5.53,""],["2000-08-10",5.49,""],["2000-08-11",5.49,""],["2000-08-14",5.53,""],["2000-08-15","NA","U"],["2000-08-16",5.58,""],["2000-08-17",5.57,""],["2000-08-18",5.57,""],["2000-08-21",5.6,""],["2000-08-22",5.59,""],["2000-08-23",5.57,""],["2000-08-24",5.57,""],["2000-08-25",5.59,""],["2000-08-28",5.6,""],["2000-08-29",5.63,""],["2000-08-30",5.67,""],["2000-08-31",5.65,""],["2000-09-01",5.62,""],["2000-09-04",5.54,""],["2000-09-05",5.57,""],["2000-09-06",5.58,""],["2000-09-07",5.63,""],["2000-09-08",5.62,""],["2000-09-11",5.66,""],["2000-09-12",5.64,""],["2000-09-13",5.64,""],["2000-09-14",5.62,""],["2000-09-15",5.62,""],["2000-09-18",5.71,""],["2000-09-19",5.7,""],["2000-09-20",5.7,""],["2000-09-21",5.66,""],["2000-09-22",5.61,""],["2000-09-25",5.63,""],["2000-09-26",5.62,""],["2000-09-27",5.63,""],["2000-09-28",5.62,""],["2000-09-29",5.6,""],["2000-10-02",5.59,""],["2000-10-03",5.58,""],["2000-10-04",5.6,""],["2000-10-05",5.62,""],["2000-10-06",5.6,""],["2000-10-09",5.57,""],["2000-10-10",5.58,""],["2000-10-11",5.55,""],["2000-10-12",5.57,""],["2000-10-13",5.55,""],["2000-10-16",5.58,""],["2000-10-17",5.59,""],["2000-10-18",5.57,""],["2000-10-19",5.59,""],["2000-10-20",5.58,""],["2000-10-23",5.57,""],["2000-10-24",5.58,""],["2000-10-25",5.58,""],["2000-10-26",5.62,""],["2000-10-27",5.59,""],["2000-10-30",5.57,""],["2000-10-31",5.59,""],["2000-11-01","NA","U"],["2000-11-02",5.56,""],["2000-11-03",5.55,""],["2000-11-06",5.57,""],["2000-11-07",5.58,""],["2000-11-08",5.62,""],["2000-11-09",5.61,""],["2000-11-10",5.58,""],["2000-11-13","NA","U"],["2000-11-14",5.55,""],["2000-11-15",5.56,""],["2000-11-16",5.52,""],["2000-11-17",5.52,""],["2000-11-20",5.54,""],["2000-11-21",5.53,""],["2000-11-22",5.5,""],["2000-11-23",5.48,""],["2000-11-24",5.46,""],["2000-11-27",5.49,""],["2000-11-28",5.45,""],["2000-11-29",5.42,""],["2000-11-30",5.4,""],["2000-12-01",5.35,""],["2000-12-04",5.29,""],["2000-12-05",5.34,""],["2000-12-06",5.29,""],["2000-12-07",5.29,""],["2000-12-08",5.3,""],["2000-12-11",5.32,""],["2000-12-12",5.33,""],["2000-12-13",5.31,""],["2000-12-14",5.27,""],["2000-12-15",5.23,""],["2000-12-18",5.21,""],["2000-12-19",5.23,""],["2000-12-20",5.19,""],["2000-12-21",5.24,""],["2000-12-22",5.24,""],["2000-12-27",5.23,""],["2000-12-28",5.29,""],["2000-12-29",5.26,""],["2001-01-02",5.17,""],["2001-01-03",5.11,""],["2001-01-04",5.12,""],["2001-01-05",5.05,""],["2001-01-08",5.08,""],["2001-01-09",5.1,""],["2001-01-10",5.12,""],["2001-01-11",5.1,""],["2001-01-12",5.14,""],["2001-01-15",5.18,""],["2001-01-16",5.16,""],["2001-01-17",5.21,""],["2001-01-18",5.16,""],["2001-01-19",5.16,""],["2001-01-22",5.24,""],["2001-01-23",5.24,""],["2001-01-24",5.24,""],["2001-01-25",5.24,""],["2001-01-26",5.19,""],["2001-01-29",5.2,""],["2001-01-30",5.22,""],["2001-01-31",5.17,""],["2001-02-01",5.14,""],["2001-02-02",5.11,""],["2001-02-05",5.14,""],["2001-02-06",5.12,""],["2001-02-07",5.14,""],["2001-02-08",5.13,""],["2001-02-09",5.14,""],["2001-02-12",5.12,""],["2001-02-13",5.11,""],["2001-02-14",5.14,""],["2001-02-15",5.18,""],["2001-02-16",5.18,""],["2001-02-19",5.17,""],["2001-02-20",5.19,""],["2001-02-21",5.18,""],["2001-02-22",5.23,""],["2001-02-23",5.23,""],["2001-02-26",5.2,""],["2001-02-27",5.17,""],["2001-02-28",5.11,""],["2001-03-01",5.1,""],["2001-03-02",5.12,""],["2001-03-05",5.12,""],["2001-03-06",5.15,""],["2001-03-07",5.12,""],["2001-03-08",5.1,""],["2001-03-09",5.08,""],["2001-03-12",5.1,""],["2001-03-13",5.1,""],["2001-03-14",5.1,""],["2001-03-15",5.09,""],["2001-03-16",5.09,""],["2001-03-19",5.08,""],["2001-03-20",5.09,""],["2001-03-21",5.03,""],["2001-03-22",5.0,""],["2001-03-23",5.02,""],["2001-03-26",5.02,""],["2001-03-27",5.0,""],["2001-03-28",5.06,""],["2001-03-29",5.06,""],["2001-03-30",5.09,""],["2001-04-02",5.07,""],["2001-04-03",5.11,""],["2001-04-04",5.1,""],["2001-04-05",5.14,""],["2001-04-06",5.13,""],["2001-04-09",5.09,""],["2001-04-10",5.1,""],["2001-04-11",5.15,""],["2001-04-12",5.2,""],["2001-04-13","NA","U"],["2001-04-16","NA","U"],["2001-04-17",5.21,""],["2001-04-18",5.28,""],["2001-04-19",5.26,""],["2001-04-20",5.29,""],["2001-04-23",5.26,""],["2001-04-24",5.31,""],["2001-04-25",5.28,""],["2001-04-26",5.29,""],["2001-04-27",5.27,""],["2001-04-30",5.36,""],["2001-05-01","NA","U"],["2001-05-02",5.38,""],["2001-05-03",5.37,""],["2001-05-04",5.32,""],["2001-05-07",5.29,""],["2001-05-08",5.27,""],["2001-05-09",5.27,""],["2001-05-10",5.26,""],["2001-05-11",5.28,""],["2001-05-14",5.42,""],["2001-05-15",5.41,""],["2001-05-16",5.39,""],["2001-05-17",5.39,""],["2001-05-18",5.35,""],["2001-05-21",5.39,""],["2001-05-22",5.39,""],["2001-05-23",5.46,""],["2001-05-24","NA","U"],["2001-05-25","NA","U"],["2001-05-28",5.48,""],["2001-05-29",5.48,""],["2001-05-30",5.46,""],["2001-05-31",5.49,""],["2001-06-01",5.42,""],["2001-06-04","NA","U"],["2001-06-05",5.38,""],["2001-06-06",5.35,""],["2001-06-07",5.38,""],["2001-06-08",5.38,""],["2001-06-11",5.34,""],["2001-06-12",5.39,""],["2001-06-13",5.39,""],["2001-06-14",5.34,""],["2001-06-15",5.29,""],["2001-06-18",5.31,""],["2001-06-19",5.3,""],["2001-06-20",5.29,""],["2001-06-21",5.28,""],["2001-06-22",5.26,""],["2001-06-25",5.25,""],["2001-06-26",5.28,""],["2001-06-27",5.29,""],["2001-06-28",5.28,""],["2001-06-29",5.37,""],["2001-07-02",5.4,""],["2001-07-03",5.41,""],["2001-07-04",5.44,""],["2001-07-05",5.45,""],["2001-07-06",5.43,""],["2001-07-09",5.42,""],["2001-07-10",5.42,""],["2001-07-11",5.38,""],["2001-07-12",5.4,""],["2001-07-13",5.39,""],["2001-07-16",5.38,""],["2001-07-17",5.35,""],["2001-07-18",5.34,""],["2001-07-19",5.3,""],["2001-07-20",5.27,""],["2001-07-23","NA","U"],["2001-07-24",5.25,""],["2001-07-25",5.28,""],["2001-07-26",5.29,""],["2001-07-27",5.25,""],["2001-07-30",5.23,""],["2001-07-31",5.18,""],["2001-08-01",5.2,""],["2001-08-02",5.22,""],["2001-08-03",5.24,""],["2001-08-06",5.2,""],["2001-08-07",5.19,""],["2001-08-08",5.23,""],["2001-08-09",5.15,""],["2001-08-10",5.16,""],["2001-08-13",5.13,""],["2001-08-14",5.14,""],["2001-08-15","NA","U"],["2001-08-16",5.12,""],["2001-08-17",5.09,""],["2001-08-20",5.08,""],["2001-08-21",5.09,""],["2001-08-22",5.16,""],["2001-08-23",5.15,""],["2001-08-24",5.18,""],["2001-08-27",5.19,""],["2001-08-28",5.15,""],["2001-08-29",5.11,""],["2001-08-30",5.11,""],["2001-08-31",5.06,""],["2001-09-03",5.08,""],["2001-09-04",5.11,""],["2001-09-05",5.19,""],["2001-09-06",5.2,""],["2001-09-07",5.14,""],["2001-09-10",5.11,""],["2001-09-11",5.18,""],["2001-09-12",5.12,""],["2001-09-13",5.15,""],["2001-09-14",5.12,""],["2001-09-17",5.11,""],["2001-09-18",5.14,""],["2001-09-19",5.15,""],["2001-09-20",5.16,""],["2001-09-21",5.16,""],["2001-09-24",5.21,""],["2001-09-25",5.15,""],["2001-09-26",5.12,""],["2001-09-27",5.06,""],["2001-09-28",5.05,""],["2001-10-01",5.07,""],["2001-10-02",5.01,""],["2001-10-03",4.92,""],["2001-10-04",4.93,""],["2001-10-05",4.92,""],["2001-10-08",4.92,""],["2001-10-09",4.94,""],["2001-10-10",4.97,""],["2001-10-11",4.94,""],["2001-10-12",4.97,""],["2001-10-15",4.94,""],["2001-10-16",4.93,""],["2001-10-17",4.93,""],["2001-10-18",4.89,""],["2001-10-19",4.86,""],["2001-10-22",4.88,""],["2001-10-23",4.88,""],["2001-10-24",4.84,""],["2001-10-25",4.81,""],["2001-10-26",4.75,""],["2001-10-29",4.71,""],["2001-10-30",4.7,""],["2001-10-31",4.7,""],["2001-11-01","NA","U"],["2001-11-02",4.59,""],["2001-11-05",4.6,""],["2001-11-06",4.61,""],["2001-11-07",4.55,""],["2001-11-08",4.53,""],["2001-11-09",4.58,""],["2001-11-12",4.63,""],["2001-11-13",4.65,""],["2001-11-14",4.71,""],["2001-11-15",4.82,""],["2001-11-16",4.81,""],["2001-11-19",4.83,""],["2001-11-20",4.77,""],["2001-11-21",4.8,""],["2001-11-22",4.91,""],["2001-11-23",4.88,""],["2001-11-26",4.86,""],["2001-11-27",4.93,""],["2001-11-28",4.9,""],["2001-11-29",4.9,""],["2001-11-30",4.83,""],["2001-12-03",4.78,""],["2001-12-04",4.78,""],["2001-12-05",4.8,""],["2001-12-06",5.01,""],["2001-12-07",5.0,""],["2001-12-10",5.03,""],["2001-12-11",4.99,""],["2001-12-12",4.96,""],["2001-12-13",4.93,""],["2001-12-14",4.94,""],["2001-12-17",5.03,""],["2001-12-18",5.01,""],["2001-12-19",4.97,""],["2001-12-20",4.98,""],["2001-12-21",4.99,""],["2001-12-24",5.07,""],["2001-12-27",5.13,""],["2001-12-28",5.13,""],["2001-12-31","NA","U"],["2002-01-02",5.09,""],["2002-01-03",5.12,""],["2002-01-04",5.1,""],["2002-01-07",5.11,""],["2002-01-08",5.01,""],["2002-01-09",5.06,""],["2002-01-10",5.07,""],["2002-01-11",5.05,""],["2002-01-14",4.98,""],["2002-01-15",4.97,""],["2002-01-16",4.95,""],["2002-01-17",4.99,""],["2002-01-18",5.05,""],["2002-01-21",5.06,""],["2002-01-22",5.08,""],["2002-01-23",5.09,""],["2002-01-24",5.1,""],["2002-01-25",5.15,""],["2002-01-28",5.2,""],["2002-01-29",5.21,""],["2002-01-30",5.15,""],["2002-01-31",5.16,""],["2002-02-01",5.14,""],["2002-02-04",5.07,""],["2002-02-05",5.06,""],["2002-02-06",5.05,""],["2002-02-07",5.11,""],["2002-02-08",5.18,""],["2002-02-11",5.16,""],["2002-02-12",5.17,""],["2002-02-13",5.2,""],["2002-02-14",5.2,""],["2002-02-15",5.16,""],["2002-02-18",5.14,""],["2002-02-19",5.12,""],["2002-02-20",5.18,""],["2002-02-21",5.2,""],["2002-02-22",5.15,""],["2002-02-25",5.15,""],["2002-02-26",5.19,""],["2002-02-27",5.23,""],["2002-02-28",5.16,""],["2002-03-01",5.16,""],["2002-03-04",5.25,""],["2002-03-05",5.26,""],["2002-03-06",5.34,""],["2002-03-07",5.34,""],["2002-03-08",5.37,""],["2002-03-11",5.35,""],["2002-03-12",5.36,""],["2002-03-13",5.4,""],["2002-03-14",5.39,""],["2002-03-15",5.44,""],["2002-03-18",5.43,""],["2002-03-19",5.39,""],["2002-03-20",5.37,""],["2002-03-21",5.43,""],["2002-03-22",5.43,""],["2002-03-25",5.45,""],["2002-03-26",5.45,""],["2002-03-27",5.42,""],["2002-03-28",5.41,""],["2002-04-01","NA","U"],["2002-04-02",5.47,""],["2002-04-03",5.42,""],["2002-04-04",5.38,""],["2002-04-05",5.37,""],["2002-04-08",5.34,""],["2002-04-09",5.4,""],["2002-04-10",5.38,""],["2002-04-11",5.4,""],["2002-04-12",5.36,""],["2002-04-15",5.33,""],["2002-04-16",5.35,""],["2002-04-17",5.41,""],["2002-04-18",5.42,""],["2002-04-19",5.4,""],["2002-04-22",5.38,""],["2002-04-23",5.37,""],["2002-04-24",5.39,""],["2002-04-25",5.3,""],["2002-04-26",5.34,""],["2002-04-29",5.3,""],["2002-04-30",5.33,""],["2002-05-01","NA","U"],["2002-05-02",5.33,""],["2002-05-03",5.37,""],["2002-05-06",5.32,""],["2002-05-07",5.29,""],["2002-05-08",5.36,""],["2002-05-09","NA","U"],["2002-05-10","NA","U"],["2002-05-13",5.4,""],["2002-05-14",5.44,""],["2002-05-15",5.48,""],["2002-05-16",5.46,""],["2002-05-17",5.46,""],["2002-05-20","NA","U"],["2002-05-21",5.39,""],["2002-05-22",5.36,""],["2002-05-23",5.37,""],["2002-05-24",5.35,""],["2002-05-27",5.38,""],["2002-05-28",5.41,""],["2002-05-29",5.36,""],["2002-05-30",5.32,""],["2002-05-31",5.32,""],["2002-06-03",5.39,""],["2002-06-04",5.32,""],["2002-06-05",5.34,""],["2002-06-06",5.36,""],["2002-06-07",5.3,""],["2002-06-10",5.34,""],["2002-06-11",5.33,""],["2002-06-12",5.3,""],["2002-06-13",5.3,""],["2002-06-14",5.18,""],["2002-06-17",5.22,""],["2002-06-18",5.2,""],["2002-06-19",5.17,""],["2002-06-20",5.16,""],["2002-06-21",5.2,""],["2002-06-24",5.15,""],["2002-06-25",5.17,""],["2002-06-26",5.1,""],["2002-06-27",5.16,""],["2002-06-28",5.16,""],["2002-07-01",5.18,""],["2002-07-02",5.17,""],["2002-07-03",5.15,""],["2002-07-04",5.19,""],["2002-07-05",5.22,""],["2002-07-08",5.21,""],["2002-07-09",5.23,""],["2002-07-10",5.16,""],["2002-07-11",5.12,""],["2002-07-12",5.12,""],["2002-07-15",5.07,""],["2002-07-16",5.01,""],["2002-07-17",5.11,""],["2002-07-18",5.11,""],["2002-07-19",5.04,""],["2002-07-22",5.01,""],["2002-07-23",5.03,""],["2002-07-24",4.98,""],["2002-07-25",4.93,""],["2002-07-26",4.93,""],["2002-07-29",4.99,""],["2002-07-30",5.03,""],["2002-07-31",5.03,""],["2002-08-01",4.93,""],["2002-08-02",4.87,""],["2002-08-05",4.78,""],["2002-08-06",4.8,""],["2002-08-07",4.82,""],["2002-08-08",4.8,""],["2002-08-09",4.78,""],["2002-08-12",4.74,""],["2002-08-13",4.71,""],["2002-08-14",4.68,""],["2002-08-15","NA","U"],["2002-08-16",4.79,""],["2002-08-19",4.8,""],["2002-08-20",4.79,""],["2002-08-21",4.8,""],["2002-08-22",4.87,""],["2002-08-23",4.86,""],["2002-08-26",4.88,""],["2002-08-27",4.87,""],["2002-08-28",4.81,""],["2002-08-29",4.75,""],["2002-08-30",4.74,""],["2002-09-02",4.71,""],["2002-09-03",4.69,""],["2002-09-04",4.64,""],["2002-09-05",4.6,""],["2002-09-06",4.57,""],["2002-09-09",4.63,""],["2002-09-10",4.67,""],["2002-09-11",4.7,""],["2002-09-12",4.72,""],["2002-09-13",4.62,""],["2002-09-16",4.6,""],["2002-09-17",4.62,""],["2002-09-18",4.52,""],["2002-09-19",4.51,""],["2002-09-20",4.57,""],["2002-09-23",4.53,""],["2002-09-24",4.5,""],["2002-09-25",4.54,""],["2002-09-26",4.54,""],["2002-09-27",4.53,""],["2002-09-30",4.51,""],["2002-10-01",4.47,""],["2002-10-02",4.58,""],["2002-10-03",4.57,""],["2002-10-04",4.56,""],["2002-10-07",4.51,""],["2002-10-08",4.53,""],["2002-10-09",4.49,""],["2002-10-10",4.48,""],["2002-10-11",4.58,""],["2002-10-14",4.65,""],["2002-10-15",4.72,""],["2002-10-16",4.75,""],["2002-10-17",4.82,""],["2002-10-18",4.75,""],["2002-10-21",4.76,""],["2002-10-22",4.81,""],["2002-10-23",4.77,""],["2002-10-24",4.79,""],["2002-10-25",4.78,""],["2002-10-28",4.73,""],["2002-10-29",4.68,""],["2002-10-30",4.69,""],["2002-10-31",4.69,""],["2002-11-01","NA","U"],["2002-11-04",4.72,""],["2002-11-05",4.72,""],["2002-11-06",4.8,""],["2002-11-07",4.72,""],["2002-11-08",4.62,""],["2002-11-11","NA","U"],["2002-11-12",4.55,""],["2002-11-13",4.55,""],["2002-11-14",4.56,""],["2002-11-15",4.62,""],["2002-11-18",4.62,""],["2002-11-19",4.58,""],["2002-11-20",4.57,""],["2002-11-21",4.6,""],["2002-11-22",4.62,""],["2002-11-25",4.69,""],["2002-11-26",4.66,""],["2002-11-27",4.61,""],["2002-11-28",4.66,""],["2002-11-29",4.63,""],["2002-12-02",4.64,""],["2002-12-03",4.62,""],["2002-12-04",4.6,""],["2002-12-05",4.56,""],["2002-12-06",4.54,""],["2002-12-09",4.51,""],["2002-12-10",4.49,""],["2002-12-11",4.51,""],["2002-12-12",4.44,""],["2002-12-13",4.4,""],["2002-12-16",4.41,""],["2002-12-17",4.44,""],["2002-12-18",4.41,""],["2002-12-19",4.4,""],["2002-12-20",4.38,""],["2002-12-23",4.39,""],["2002-12-24",4.37,""],["2002-12-27",4.34,""],["2002-12-30",4.34,""],["2002-12-31",4.32,""],["2003-01-02",4.34,""],["2003-01-03",4.43,""],["2003-01-06",4.47,""],["2003-01-07",4.43,""],["2003-01-08",4.38,""],["2003-01-09",4.33,""],["2003-01-10",4.34,""],["2003-01-13",4.38,""],["2003-01-14",4.38,""],["2003-01-15",4.35,""],["2003-01-16",4.32,""],["2003-01-17",4.27,""],["2003-01-20",4.26,""],["2003-01-21",4.2,""],["2003-01-22",4.18,""],["2003-01-23",4.2,""],["2003-01-24",4.13,""],["2003-01-27",4.08,""],["2003-01-28",4.19,""],["2003-01-29",4.15,""],["2003-01-30",4.25,""],["2003-01-31",4.19,""],["2003-02-03",4.25,""],["2003-02-04",4.18,""],["2003-02-05",4.15,""],["2003-02-06",4.22,""],["2003-02-07",4.18,""],["2003-02-10",4.16,""],["2003-02-11",4.21,""],["2003-02-12",4.11,""],["2003-02-13",4.09,""],["2003-02-14",4.11,""],["2003-02-17",4.15,""],["2003-02-18",4.13,""],["2003-02-19",4.11,""],["2003-02-20",4.04,""],["2003-02-21",4.02,""],["2003-02-24",4.02,""],["2003-02-25",3.99,""],["2003-02-26",4.02,""],["2003-02-27",4.02,""],["2003-02-28",4.08,""],["2003-03-03",4.03,""],["2003-03-04",4.0,""],["2003-03-05",3.99,""],["2003-03-06",4.0,""],["2003-03-07",3.97,""],["2003-03-10",3.94,""],["2003-03-11",3.95,""],["2003-03-12",3.96,""],["2003-03-13",4.02,""],["2003-03-14",4.15,""],["2003-03-17",4.12,""],["2003-03-18",4.31,""],["2003-03-19",4.28,""],["2003-03-20",4.36,""],["2003-03-21",4.39,""],["2003-03-24",4.35,""],["2003-03-25",4.3,""],["2003-03-26",4.35,""],["2003-03-27",4.25,""],["2003-03-28",4.26,""],["2003-03-31",4.18,""],["2003-04-01",4.14,""],["2003-04-02",4.23,""],["2003-04-03",4.33,""],["2003-04-04",4.31,""],["2003-04-07",4.41,""],["2003-04-08",4.38,""],["2003-04-09",4.3,""],["2003-04-10",4.26,""],["2003-04-11",4.32,""],["2003-04-14",4.36,""],["2003-04-15",4.39,""],["2003-04-16",4.34,""],["2003-04-17",4.26,""],["2003-04-18","NA","U"],["2003-04-21","NA","U"],["2003-04-22",4.26,""],["2003-04-23",4.29,""],["2003-04-24",4.25,""],["2003-04-25",4.2,""],["2003-04-28",4.19,""],["2003-04-29",4.26,""],["2003-04-30",4.25,""],["2003-05-01","NA","U"],["2003-05-02",4.16,""],["2003-05-05",4.2,""],["2003-05-06",4.17,""],["2003-05-07",4.11,""],["2003-05-08",4.02,""],["2003-05-09",4.02,""],["2003-05-12",3.98,""],["2003-05-13",4.02,""],["2003-05-14",4.03,""],["2003-05-15",3.97,""],["2003-05-16",3.94,""],["2003-05-19",3.86,""],["2003-05-20",3.88,""],["2003-05-21",3.82,""],["2003-05-22",3.82,""],["2003-05-23",3.76,""],["2003-05-26",3.73,""],["2003-05-27",3.67,""],["2003-05-28",3.84,""],["2003-05-29","NA","U"],["2003-05-30","NA","U"],["2003-06-02",3.82,""],["2003-06-03",3.81,""],["2003-06-04",3.71,""],["2003-06-05",3.76,""],["2003-06-06",3.69,""],["2003-06-09","NA","U"],["2003-06-10",3.68,""],["2003-06-11",3.64,""],["2003-06-12",3.63,""],["2003-06-13",3.56,""],["2003-06-16",3.51,""],["2003-06-17",3.62,""],["2003-06-18",3.74,""],["2003-06-19",3.81,""],["2003-06-20",3.73,""],["2003-06-23",3.82,""],["2003-06-24",3.77,""],["2003-06-25",3.73,""],["2003-06-26",3.82,""],["2003-06-27",3.95,""],["2003-06-30",3.94,""],["2003-07-01",3.89,""],["2003-07-02",3.98,""],["2003-07-03",4.04,""],["2003-07-04",4.0,""],["2003-07-07",4.03,""],["2003-07-08",4.07,""],["2003-07-09",3.98,""],["2003-07-10",3.97,""],["2003-07-11",3.98,""],["2003-07-14",3.92,""],["2003-07-15",3.99,""],["2003-07-16",4.14,""],["2003-07-17",4.08,""],["2003-07-18",4.09,""],["2003-07-21","NA","U"],["2003-07-22",4.16,""],["2003-07-23",4.13,""],["2003-07-24",4.07,""],["2003-07-25",4.1,""],["2003-07-28",4.13,""],["2003-07-29",4.19,""],["2003-07-30",4.21,""],["2003-07-31",4.14,""],["2003-08-01",4.28,""],["2003-08-04",4.24,""],["2003-08-05",4.2,""],["2003-08-06",4.27,""],["2003-08-07",4.19,""],["2003-08-08",4.12,""],["2003-08-11",4.11,""],["2003-08-12",4.12,""],["2003-08-13",4.17,""],["2003-08-14",4.25,""],["2003-08-15","NA","U"],["2003-08-18",4.28,""],["2003-08-19",4.27,""],["2003-08-20",4.19,""],["2003-08-21",4.27,""],["2003-08-22",4.25,""],["2003-08-25",4.22,""],["2003-08-26",4.26,""],["2003-08-27",4.24,""],["2003-08-28",4.29,""],["2003-08-29",4.26,""],["2003-09-01",4.26,""],["2003-09-02",4.39,""],["2003-09-03",4.42,""],["2003-09-04",4.42,""],["2003-09-05",4.36,""],["2003-09-08",4.34,""],["2003-09-09",4.33,""],["2003-09-10",4.33,""],["2003-09-11",4.27,""],["2003-09-12",4.3,""],["2003-09-15",4.23,""],["2003-09-16",4.22,""],["2003-09-17",4.25,""],["2003-09-18",4.2,""],["2003-09-19",4.2,""],["2003-09-22",4.16,""],["2003-09-23",4.15,""],["2003-09-24",4.17,""],["2003-09-25",4.14,""],["2003-09-26",4.15,""],["2003-09-29",4.13,""],["2003-09-30",4.09,""],["2003-10-01",4.07,""],["2003-10-02",4.11,""],["2003-10-03",4.19,""],["2003-10-06",4.25,""],["2003-10-07",4.26,""],["2003-10-08",4.29,""],["2003-10-09",4.27,""],["2003-10-10",4.3,""],["2003-10-13",4.34,""],["2003-10-14",4.34,""],["2003-10-15",4.37,""],["2003-10-16",4.38,""],["2003-10-17",4.42,""],["2003-10-20",4.38,""],["2003-10-21",4.37,""],["2003-10-22",4.33,""],["2003-10-23",4.25,""],["2003-10-24",4.33,""],["2003-10-27",4.35,""],["2003-10-28",4.36,""],["2003-10-29",4.33,""],["2003-10-30",4.39,""],["2003-10-31",4.39,""],["2003-11-03",4.39,""],["2003-11-04",4.42,""],["2003-11-05",4.4,""],["2003-11-06",4.45,""],["2003-11-07",4.49,""],["2003-11-10",4.52,""],["2003-11-11","NA","U"],["2003-11-12",4.53,""],["2003-11-13",4.51,""],["2003-11-14",4.42,""],["2003-11-17",4.36,""],["2003-11-18",4.37,""],["2003-11-19",4.33,""],["2003-11-20",4.36,""],["2003-11-21",4.37,""],["2003-11-24",4.41,""],["2003-11-25",4.43,""],["2003-11-26",4.44,""],["2003-11-27",4.48,""],["2003-11-28",4.48,""],["2003-12-01",4.51,""],["2003-12-02",4.51,""],["2003-12-03",4.5,""],["2003-12-04",4.52,""],["2003-12-05",4.47,""],["2003-12-08",4.37,""],["2003-12-09",4.37,""],["2003-12-10",4.41,""],["2003-12-11",4.42,""],["2003-12-12",4.38,""],["2003-12-15",4.37,""],["2003-12-16",4.34,""],["2003-12-17",4.33,""],["2003-12-18",4.26,""],["2003-12-19",4.28,""],["2003-12-22",4.29,""],["2003-12-23",4.3,""],["2003-12-24",4.29,""],["2003-12-29",4.28,""],["2003-12-30",4.34,""],["2003-12-31",4.34,""],["2004-01-02",4.3,""],["2004-01-05",4.39,""],["2004-01-06",4.34,""],["2004-01-07",4.32,""],["2004-01-08",4.32,""],["2004-01-09",4.25,""],["2004-01-12",4.17,""],["2004-01-13",4.18,""],["2004-01-14",4.19,""],["2004-01-15",4.18,""],["2004-01-16",4.18,""],["2004-01-19",4.21,""],["2004-01-20",4.21,""],["2004-01-21",4.18,""],["2004-01-22",4.18,""],["2004-01-23",4.15,""],["2004-01-26",4.27,""],["2004-01-27",4.32,""],["2004-01-28",4.3,""],["2004-01-29",4.37,""],["2004-01-30",4.38,""],["2004-02-02",4.36,""],["2004-02-03",4.33,""],["2004-02-04",4.32,""],["2004-02-05",4.33,""],["2004-02-06",4.34,""],["2004-02-09",4.26,""],["2004-02-10",4.24,""],["2004-02-11",4.29,""],["2004-02-12",4.25,""],["2004-02-13",4.24,""],["2004-02-16",4.23,""],["2004-02-17",4.21,""],["2004-02-18",4.19,""],["2004-02-19",4.25,""],["2004-02-20",4.25,""],["2004-02-23",4.28,""],["2004-02-24",4.23,""],["2004-02-25",4.22,""],["2004-02-26",4.22,""],["2004-02-27",4.19,""],["2004-03-01",4.18,""],["2004-03-02",4.19,""],["2004-03-03",4.23,""],["2004-03-04",4.25,""],["2004-03-05",4.22,""],["2004-03-08",4.08,""],["2004-03-09",4.06,""],["2004-03-10",4.05,""],["2004-03-11",4.03,""],["2004-03-12",4.01,""],["2004-03-15",4.0,""],["2004-03-16",4.02,""],["2004-03-17",4.02,""],["2004-03-18",4.02,""],["2004-03-19",4.03,""],["2004-03-22",4.02,""],["2004-03-23",4.01,""],["2004-03-24",4.01,""],["2004-03-25",3.98,""],["2004-03-26",3.98,""],["2004-03-29",4.05,""],["2004-03-30",4.09,""],["2004-03-31",4.1,""],["2004-04-01",4.06,""],["2004-04-02",4.1,""],["2004-04-05",4.22,""],["2004-04-06",4.24,""],["2004-04-07",4.2,""],["2004-04-08",4.22,""],["2004-04-12","NA","U"],["2004-04-13",4.27,""],["2004-04-14",4.29,""],["2004-04-15",4.29,""],["2004-04-16",4.28,""],["2004-04-19",4.24,""],["2004-04-20",4.28,""],["2004-04-21",4.31,""],["2004-04-22",4.29,""],["2004-04-23",4.27,""],["2004-04-26",4.34,""],["2004-04-27",4.31,""],["2004-04-28",4.31,""],["2004-04-29",4.35,""],["2004-04-30",4.33,""],["2004-05-03",4.31,""],["2004-05-04",4.28,""],["2004-05-05",4.27,""],["2004-05-06",4.31,""],["2004-05-07",4.36,""],["2004-05-10",4.42,""],["2004-05-11",4.43,""],["2004-05-12",4.42,""],["2004-05-13",4.48,""],["2004-05-14",4.49,""],["2004-05-17",4.4,""],["2004-05-18",4.4,""],["2004-05-19",4.46,""],["2004-05-20","NA","U"],["2004-05-21","NA","U"],["2004-05-24",4.47,""],["2004-05-25",4.44,""],["2004-05-26",4.45,""],["2004-05-27",4.4,""],["2004-05-28",4.38,""],["2004-05-31","NA","U"],["2004-06-01",4.44,""],["2004-06-02",4.45,""],["2004-06-03",4.48,""],["2004-06-04",4.47,""],["2004-06-07",4.49,""],["2004-06-08",4.47,""],["2004-06-09",4.44,""],["2004-06-10",4.49,""],["2004-06-11",4.51,""],["2004-06-14",4.53,""],["2004-06-15",4.52,""],["2004-06-16",4.43,""],["2004-06-17",4.47,""],["2004-06-18",4.43,""],["2004-06-21",4.46,""],["2004-06-22",4.44,""],["2004-06-23",4.43,""],["2004-06-24",4.41,""],["2004-06-25",4.38,""],["2004-06-28",4.41,""],["2004-06-29",4.46,""],["2004-06-30",4.44,""],["2004-07-01",4.42,""],["2004-07-02",4.37,""],["2004-07-05",4.35,""],["2004-07-06",4.34,""],["2004-07-07",4.35,""],["2004-07-08",4.32,""],["2004-07-09",4.31,""],["2004-07-12",4.31,""],["2004-07-13",4.33,""],["2004-07-14",4.34,""],["2004-07-15",4.35,""],["2004-07-16",4.34,""],["2004-07-19",4.29,""],["2004-07-20",4.28,""],["2004-07-21","NA","U"],["2004-07-22",4.36,""],["2004-07-23",4.35,""],["2004-07-26",4.33,""],["2004-07-27",4.35,""],["2004-07-28",4.4,""],["2004-07-29",4.39,""],["2004-07-30",4.33,""],["2004-08-02",4.25,""],["2004-08-03",4.29,""],["2004-08-04",4.27,""],["2004-08-05",4.25,""],["2004-08-06",4.23,""],["2004-08-09",4.15,""],["2004-08-10",4.15,""],["2004-08-11",4.17,""],["2004-08-12",4.16,""],["2004-08-13",4.13,""],["2004-08-16","NA","U"],["2004-08-17",4.16,""],["2004-08-18",4.13,""],["2004-08-19",4.16,""],["2004-08-20",4.13,""],["2004-08-23",4.16,""],["2004-08-24",4.19,""],["2004-08-25",4.18,""],["2004-08-26",4.16,""],["2004-08-27",4.13,""],["2004-08-30",4.16,""],["2004-08-31",4.14,""],["2004-09-01",4.09,""],["2004-09-02",4.11,""],["2004-09-03",4.16,""],["2004-09-06",4.23,""],["2004-09-07",4.21,""],["2004-09-08",4.23,""],["2004-09-09",4.16,""],["2004-09-10",4.13,""],["2004-09-13",4.15,""],["2004-09-14",4.12,""],["2004-09-15",4.12,""],["2004-09-16",4.15,""],["2004-09-17",4.08,""],["2004-09-20",4.09,""],["2004-09-21",4.09,""],["2004-09-22",4.06,""],["2004-09-23",4.02,""],["2004-09-24",4.03,""],["2004-09-27",4.02,""],["2004-09-28",4.01,""],["2004-09-29",4.04,""],["2004-09-30",4.06,""],["2004-10-01",4.07,""],["2004-10-04",4.1,""],["2004-10-05",4.09,""],["2004-10-06",4.06,""],["2004-10-07",4.07,""],["2004-10-08",4.05,""],["2004-10-11",4.02,""],["2004-10-12",3.97,""],["2004-10-13",3.98,""],["2004-10-14",3.96,""],["2004-10-15",3.94,""],["2004-10-18",3.95,""],["2004-10-19",3.95,""],["2004-10-20",3.93,""],["2004-10-21",3.91,""],["2004-10-22",3.93,""],["2004-10-25",3.88,""],["2004-10-26",3.87,""],["2004-10-27",3.89,""],["2004-10-28",3.93,""],["2004-10-29",3.94,""],["2004-11-01","NA","U"],["2004-11-02",3.95,""],["2004-11-03",3.97,""],["2004-11-04",3.93,""],["2004-11-05",3.91,""],["2004-11-08",3.96,""],["2004-11-09",3.94,""],["2004-11-10",3.91,""],["2004-11-11","NA","U"],["2004-11-12",3.83,""],["2004-11-15",3.84,""],["2004-11-16",3.8,""],["2004-11-17",3.8,""],["2004-11-18",3.8,""],["2004-11-19",3.84,""],["2004-11-22",3.83,""],["2004-11-23",3.83,""],["2004-11-24",3.79,""],["2004-11-25",3.79,""],["2004-11-26",3.79,""],["2004-11-29",3.78,""],["2004-11-30",3.81,""],["2004-12-01",3.79,""],["2004-12-02",3.77,""],["2004-12-03",3.84,""],["2004-12-06",3.74,""],["2004-12-07",3.71,""],["2004-12-08",3.69,""],["2004-12-09",3.66,""],["2004-12-10",3.65,""],["2004-12-13",3.62,""],["2004-12-14",3.62,""],["2004-12-15",3.58,""],["2004-12-16",3.55,""],["2004-12-17",3.61,""],["2004-12-20",3.6,""],["2004-12-21",3.6,""],["2004-12-22",3.62,""],["2004-12-23",3.6,""],["2004-12-24",3.6,""],["2004-12-27",3.59,""],["2004-12-28",3.62,""],["2004-12-29",3.69,""],["2004-12-30",3.72,""],["2004-12-31",3.68,""],["2005-01-03",3.67,""],["2005-01-04",3.67,""],["2005-01-05",3.67,""],["2005-01-06",3.68,""],["2005-01-07",3.62,""],["2005-01-10",3.61,""],["2005-01-11",3.59,""],["2005-01-12",3.62,""],["2005-01-13",3.62,""],["2005-01-14",3.55,""],["2005-01-17",3.55,""],["2005-01-18",3.56,""],["2005-01-19",3.51,""],["2005-01-20",3.54,""],["2005-01-21",3.56,""],["2005-01-24",3.54,""],["2005-01-25",3.54,""],["2005-01-26",3.55,""],["2005-01-27",3.6,""],["2005-01-28",3.58,""],["2005-01-31",3.55,""],["2005-02-01",3.53,""],["2005-02-02",3.53,""],["2005-02-03",3.56,""],["2005-02-04",3.55,""],["2005-02-07",3.5,""],["2005-02-08",3.5,""],["2005-02-09",3.44,""],["2005-02-10",3.44,""],["2005-02-11",3.46,""],["2005-02-14",3.48,""],["2005-02-15",3.5,""],["2005-02-16",3.51,""],["2005-02-17",3.57,""],["2005-02-18",3.6,""],["2005-02-21",3.66,""],["2005-02-22",3.67,""],["2005-02-23",3.7,""],["2005-02-24",3.72,""],["2005-02-25",3.72,""],["2005-02-28",3.68,""],["2005-03-01",3.72,""],["2005-03-02",3.73,""],["2005-03-03",3.76,""],["2005-03-04",3.75,""],["2005-03-07",3.67,""],["2005-03-08",3.66,""],["2005-03-09",3.71,""],["2005-03-10",3.78,""],["2005-03-11",3.76,""],["2005-03-14",3.79,""],["2005-03-15",3.74,""],["2005-03-16",3.8,""],["2005-03-17",3.76,""],["2005-03-18",3.77,""],["2005-03-21",3.82,""],["2005-03-22",3.8,""],["2005-03-23",3.81,""],["2005-03-24",3.8,""],["2005-03-25","NA","U"],["2005-03-28","NA","U"],["2005-03-29",3.81,""],["2005-03-30",3.78,""],["2005-03-31",3.73,""],["2005-04-01",3.7,""],["2005-04-04",3.69,""],["2005-04-05",3.69,""],["2005-04-06",3.69,""],["2005-04-07",3.69,""],["2005-04-08",3.67,""],["2005-04-11",3.63,""],["2005-04-12",3.63,""],["2005-04-13",3.62,""],["2005-04-14",3.61,""],["2005-04-15",3.58,""],["2005-04-18",3.53,""],["2005-04-19",3.58,""],["2005-04-20",3.55,""],["2005-04-21",3.55,""],["2005-04-22",3.58,""],["2005-04-25",3.54,""],["2005-04-26",3.53,""],["2005-04-27",3.55,""],["2005-04-28",3.51,""],["2005-04-29",3.49,""],["2005-05-02",3.51,""],["2005-05-03",3.5,""],["2005-05-04",3.49,""],["2005-05-05","NA","U"],["2005-05-06","NA","U"],["2005-05-09",3.54,""],["2005-05-10",3.51,""],["2005-05-11",3.44,""],["2005-05-12",3.44,""],["2005-05-13",3.41,""],["2005-05-16","NA","U"],["2005-05-17",3.43,""],["2005-05-18",3.42,""],["2005-05-19",3.41,""],["2005-05-20",3.44,""],["2005-05-23",3.45,""],["2005-05-24",3.37,""],["2005-05-25",3.35,""],["2005-05-26",3.37,""],["2005-05-27",3.38,""],["2005-05-30",3.42,""],["2005-05-31",3.38,""],["2005-06-01",3.35,""],["2005-06-02",3.32,""],["2005-06-03",3.28,""],["2005-06-06",3.29,""],["2005-06-07",3.26,""],["2005-06-08",3.2,""],["2005-06-09",3.21,""],["2005-06-10",3.2,""],["2005-06-13",3.22,""],["2005-06-14",3.26,""],["2005-06-15",3.29,""],["2005-06-16",3.43,""],["2005-06-17",3.34,""],["2005-06-20",3.37,""],["2005-06-21",3.31,""],["2005-06-22",3.21,""],["2005-06-23",3.23,""],["2005-06-24",3.19,""],["2005-06-27",3.19,""],["2005-06-28",3.19,""],["2005-06-29",3.26,""],["2005-06-30",3.22,""],["2005-07-01",3.2,""],["2005-07-04",3.25,""],["2005-07-05",3.29,""],["2005-07-06",3.27,""],["2005-07-07",3.26,""],["2005-07-08",3.26,""],["2005-07-11",3.25,""],["2005-07-12",3.3,""],["2005-07-13",3.31,""],["2005-07-14",3.32,""],["2005-07-15",3.35,""],["2005-07-18",3.33,""],["2005-07-19",3.36,""],["2005-07-20",3.35,""],["2005-07-21","NA","U"],["2005-07-22",3.34,""],["2005-07-25",3.31,""],["2005-07-26",3.31,""],["2005-07-27",3.28,""],["2005-07-28",3.3,""],["2005-07-29",3.29,""],["2005-08-01",3.35,""],["2005-08-02",3.37,""],["2005-08-03",3.41,""],["2005-08-04",3.39,""],["2005-08-05",3.39,""],["2005-08-08",3.43,""],["2005-08-09",3.43,""],["2005-08-10",3.4,""],["2005-08-11",3.42,""],["2005-08-12",3.36,""],["2005-08-15","NA","U"],["2005-08-16",3.35,""],["2005-08-17",3.3,""],["2005-08-18",3.27,""],["2005-08-19",3.24,""],["2005-08-22",3.26,""],["2005-08-23",3.24,""],["2005-08-24",3.23,""],["2005-08-25",3.21,""],["2005-08-26",3.21,""],["2005-08-29",3.2,""],["2005-08-30",3.23,""],["2005-08-31",3.19,""],["2005-09-01",3.17,""],["2005-09-02",3.11,""],["2005-09-05",3.1,""],["2005-09-06",3.13,""],["2005-09-07",3.14,""],["2005-09-08",3.14,""],["2005-09-09",3.13,""],["2005-09-12",3.12,""],["2005-09-13",3.19,""],["2005-09-14",3.15,""],["2005-09-15",3.16,""],["2005-09-16",3.19,""],["2005-09-19",3.16,""],["2005-09-20",3.14,""],["2005-09-21",3.1,""],["2005-09-22",3.06,""],["2005-09-23",3.09,""],["2005-09-26",3.16,""],["2005-09-27",3.19,""],["2005-09-28",3.2,""],["2005-09-29",3.16,""],["2005-09-30",3.19,""],["2005-10-03",3.22,""],["2005-10-04",3.25,""],["2005-10-05",3.21,""],["2005-10-06",3.22,""],["2005-10-07",3.23,""],["2005-10-10",3.21,""],["2005-10-11",3.21,""],["2005-10-12",3.24,""],["2005-10-13",3.29,""],["2005-10-14",3.32,""],["2005-10-17",3.33,""],["2005-10-18",3.35,""],["2005-10-19",3.31,""],["2005-10-20",3.33,""],["2005-10-21",3.31,""],["2005-10-24",3.28,""],["2005-10-25",3.32,""],["2005-10-26",3.4,""],["2005-10-27",3.41,""],["2005-10-28",3.41,""],["2005-10-31",3.43,""],["2005-11-01","NA","U"],["2005-11-02",3.46,""],["2005-11-03",3.49,""],["2005-11-04",3.51,""],["2005-11-07",3.52,""],["2005-11-08",3.54,""],["2005-11-09",3.49,""],["2005-11-10",3.56,""],["2005-11-11","NA","U"],["2005-11-14",3.52,""],["2005-11-15",3.57,""],["2005-11-16",3.53,""],["2005-11-17",3.47,""],["2005-11-18",3.48,""],["2005-11-21",3.57,""],["2005-11-22",3.52,""],["2005-11-23",3.5,""],["2005-11-24",3.46,""],["2005-11-25",3.4,""],["2005-11-28",3.44,""],["2005-11-29",3.39,""],["2005-11-30",3.45,""],["2005-12-01",3.43,""],["2005-12-02",3.42,""],["2005-12-05",3.43,""],["2005-12-06",3.42,""],["2005-12-07",3.39,""],["2005-12-08",3.39,""],["2005-12-09",3.42,""],["2005-12-12",3.44,""],["2005-12-13",3.42,""],["2005-12-14",3.38,""],["2005-12-15",3.38,""],["2005-12-16",3.38,""],["2005-12-19",3.36,""],["2005-12-20",3.37,""],["2005-12-21",3.4,""],["2005-12-22",3.43,""],["2005-12-23",3.38,""],["2005-12-26","NA","U"],["2005-12-27",3.36,""],["2005-12-28",3.34,""],["2005-12-29",3.34,""],["2005-12-30",3.32,""],["2006-01-02",3.37,""],["2006-01-03",3.39,""],["2006-01-04",3.34,""],["2006-01-05",3.33,""],["2006-01-06",3.3,""],["2006-01-09",3.28,""],["2006-01-10",3.29,""],["2006-01-11",3.32,""],["2006-01-12",3.32,""],["2006-01-13",3.3,""],["2006-01-16",3.29,""],["2006-01-17",3.27,""],["2006-01-18",3.26,""],["2006-01-19",3.33,""],["2006-01-20",3.37,""],["2006-01-23",3.4,""],["2006-01-24",3.44,""],["2006-01-25",3.46,""],["2006-01-26",3.5,""],["2006-01-27",3.53,""],["2006-01-30",3.55,""],["2006-01-31",3.55,""],["2006-02-01",3.51,""],["2006-02-02",3.57,""],["2006-02-03",3.56,""],["2006-02-06",3.53,""],["2006-02-07",3.53,""],["2006-02-08",3.56,""],["2006-02-09",3.57,""],["2006-02-10",3.52,""],["2006-02-13",3.55,""],["2006-02-14",3.54,""],["2006-02-15",3.55,""],["2006-02-16",3.56,""],["2006-02-17",3.53,""],["2006-02-20",3.49,""],["2006-02-21",3.49,""],["2006-02-22",3.52,""],["2006-02-23",3.5,""],["2006-02-24",3.54,""],["2006-02-27",3.57,""],["2006-02-28",3.57,""],["2006-03-01",3.57,""],["2006-03-02",3.57,""],["2006-03-03",3.64,""],["2006-03-06",3.63,""],["2006-03-07",3.66,""],["2006-03-08",3.64,""],["2006-03-09",3.69,""],["2006-03-10",3.7,""],["2006-03-13",3.75,""],["2006-03-14",3.73,""],["2006-03-15",3.71,""],["2006-03-16",3.72,""],["2006-03-17",3.67,""],["2006-03-20",3.73,""],["2006-03-21",3.73,""],["2006-03-22",3.71,""],["2006-03-23",3.68,""],["2006-03-24",3.72,""],["2006-03-27",3.69,""],["2006-03-28",3.76,""],["2006-03-29",3.8,""],["2006-03-30",3.82,""],["2006-03-31",3.82,""],["2006-04-03",3.84,""],["2006-04-04",3.89,""],["2006-04-05",3.89,""],["2006-04-06",3.92,""],["2006-04-07",3.93,""],["2006-04-10",3.94,""],["2006-04-11",3.94,""],["2006-04-12",3.92,""],["2006-04-13",3.95,""],["2006-04-17","NA","U"],["2006-04-18",3.99,""],["2006-04-19",3.94,""],["2006-04-20",4.0,""],["2006-04-21",3.95,""],["2006-04-24",3.97,""],["2006-04-25",4.02,""],["2006-04-26",4.03,""],["2006-04-27",4.06,""],["2006-04-28",4.03,""],["2006-05-01","NA","U"],["2006-05-02",4.03,""],["2006-05-03",4.03,""],["2006-05-04",4.05,""],["2006-05-05",4.07,""],["2006-05-08",4.03,""],["2006-05-09",4.07,""],["2006-05-10",4.08,""],["2006-05-11",4.07,""],["2006-05-12",4.12,""],["2006-05-15",4.09,""],["2006-05-16",4.04,""],["2006-05-17",4.04,""],["2006-05-18",4.08,""],["2006-05-19",4.04,""],["2006-05-22",3.96,""],["2006-05-23",3.95,""],["2006-05-24",3.95,""],["2006-05-25","NA","U"],["2006-05-26","NA","U"],["2006-05-29",3.93,""],["2006-05-30",3.93,""],["2006-05-31",3.97,""],["2006-06-01",4.03,""],["2006-06-02",4.03,""],["2006-06-05","NA","U"],["2006-06-06",4.02,""],["2006-06-07",4.03,""],["2006-06-08",3.98,""],["2006-06-09",3.96,""],["2006-06-12",3.95,""],["2006-06-13",3.88,""],["2006-06-14",3.91,""],["2006-06-15",3.95,""],["2006-06-16",3.97,""],["2006-06-19",3.99,""],["2006-06-20",3.97,""],["2006-06-21",4.03,""],["2006-06-22",4.05,""],["2006-06-23",4.08,""],["2006-06-26",4.08,""],["2006-06-27",4.12,""],["2006-06-28",4.1,""],["2006-06-29",4.11,""],["2006-06-30",4.09,""],["2006-07-03",4.08,""],["2006-07-04",4.09,""],["2006-07-05",4.12,""],["2006-07-06",4.13,""],["2006-07-07",4.11,""],["2006-07-10",4.09,""],["2006-07-11",4.08,""],["2006-07-12",4.1,""],["2006-07-13",4.06,""],["2006-07-14",4.02,""],["2006-07-17",4.0,""],["2006-07-18",4.01,""],["2006-07-19",4.05,""],["2006-07-20",4.02,""],["2006-07-21","NA","U"],["2006-07-24",3.99,""],["2006-07-25",3.96,""],["2006-07-26",4.01,""],["2006-07-27",3.97,""],["2006-07-28",3.98,""],["2006-07-31",3.96,""],["2006-08-01",3.96,""],["2006-08-02",3.94,""],["2006-08-03",3.96,""],["2006-08-04",4.0,""],["2006-08-07",3.93,""],["2006-08-08",3.93,""],["2006-08-09",3.95,""],["2006-08-10",3.93,""],["2006-08-11",3.99,""],["2006-08-14",4.02,""],["2006-08-15","NA","U"],["2006-08-16",4.0,""],["2006-08-17",3.94,""],["2006-08-18",3.95,""],["2006-08-21",3.9,""],["2006-08-22",3.88,""],["2006-08-23",3.85,""],["2006-08-24",3.87,""],["2006-08-25",3.82,""],["2006-08-28",3.83,""],["2006-08-29",3.83,""],["2006-08-30",3.84,""],["2006-08-31",3.82,""],["2006-09-01",3.79,""],["2006-09-04",3.78,""],["2006-09-05",3.8,""],["2006-09-06",3.82,""],["2006-09-07",3.86,""],["2006-09-08",3.82,""],["2006-09-11",3.81,""],["2006-09-12",3.86,""],["2006-09-13",3.82,""],["2006-09-14",3.82,""],["2006-09-15",3.83,""],["2006-09-18",3.85,""],["2006-09-19",3.85,""],["2006-09-20",3.8,""],["2006-09-21",3.82,""],["2006-09-22",3.73,""],["2006-09-25",3.7,""],["2006-09-26",3.7,""],["2006-09-27",3.71,""],["2006-09-28",3.71,""],["2006-09-29",3.69,""],["2006-10-02",3.77,""],["2006-10-03",3.72,""],["2006-10-04",3.77,""],["2006-10-05",3.74,""],["2006-10-06",3.73,""],["2006-10-09",3.79,""],["2006-10-10",3.82,""],["2006-10-11",3.84,""],["2006-10-12",3.87,""],["2006-10-13",3.84,""],["2006-10-16",3.86,""],["2006-10-17",3.86,""],["2006-10-18",3.84,""],["2006-10-19",3.85,""],["2006-10-20",3.86,""],["2006-10-23",3.91,""],["2006-10-24",3.9,""],["2006-10-25",3.93,""],["2006-10-26",3.91,""],["2006-10-27",3.88,""],["2006-10-30",3.84,""],["2006-10-31",3.83,""],["2006-11-01","NA","U"],["2006-11-02",3.76,""],["2006-11-03",3.76,""],["2006-11-06",3.81,""],["2006-11-07",3.8,""],["2006-11-08",3.76,""],["2006-11-09",3.79,""],["2006-11-10",3.76,""],["2006-11-13",3.73,""],["2006-11-14",3.78,""],["2006-11-15",3.75,""],["2006-11-16",3.77,""],["2006-11-17",3.79,""],["2006-11-20",3.74,""],["2006-11-21",3.73,""],["2006-11-22",3.74,""],["2006-11-23",3.77,""],["2006-11-24",3.73,""],["2006-11-27",3.75,""],["2006-11-28",3.74,""],["2006-11-29",3.74,""],["2006-11-30",3.75,""],["2006-12-01",3.73,""],["2006-12-04",3.7,""],["2006-12-05",3.71,""],["2006-12-06",3.72,""],["2006-12-07",3.72,""],["2006-12-08",3.75,""],["2006-12-11",3.76,""],["2006-12-12",3.77,""],["2006-12-13",3.74,""],["2006-12-14",3.81,""],["2006-12-15",3.83,""],["2006-12-18",3.85,""],["2006-12-19",3.88,""],["2006-12-20",3.89,""],["2006-12-21",3.91,""],["2006-12-22",3.91,""],["2006-12-27",3.93,""],["2006-12-28",3.98,""],["2006-12-29",3.99,""],["2007-01-02",3.97,""],["2007-01-03",3.98,""],["2007-01-04",3.97,""],["2007-01-05",3.96,""],["2007-01-08",4.01,""],["2007-01-09",4.03,""],["2007-01-10",4.04,""],["2007-01-11",4.06,""],["2007-01-12",4.07,""],["2007-01-15",4.1,""],["2007-01-16",4.09,""],["2007-01-17",4.05,""],["2007-01-18",4.11,""],["2007-01-19",4.07,""],["2007-01-22",4.09,""],["2007-01-23",4.06,""],["2007-01-24",4.07,""],["2007-01-25",4.08,""],["2007-01-26",4.13,""],["2007-01-29",4.16,""],["2007-01-30",4.16,""],["2007-01-31",4.14,""],["2007-02-01",4.13,""],["2007-02-02",4.15,""],["2007-02-05",4.09,""],["2007-02-06",4.08,""],["2007-02-07",4.09,""],["2007-02-08",4.09,""],["2007-02-09",4.12,""],["2007-02-12",4.16,""],["2007-02-13",4.18,""],["2007-02-14",4.18,""],["2007-02-15",4.12,""],["2007-02-16",4.09,""],["2007-02-19",4.12,""],["2007-02-20",4.14,""],["2007-02-21",4.1,""],["2007-02-22",4.11,""],["2007-02-23",4.12,""],["2007-02-26",4.07,""],["2007-02-27",4.02,""],["2007-02-28",4.0,""],["2007-03-01",4.02,""],["2007-03-02",3.99,""],["2007-03-05",3.95,""],["2007-03-06",3.98,""],["2007-03-07",3.98,""],["2007-03-08",3.98,""],["2007-03-09",3.98,""],["2007-03-12",4.02,""],["2007-03-13",3.98,""],["2007-03-14",3.95,""],["2007-03-15",3.97,""],["2007-03-16",3.96,""],["2007-03-19",3.99,""],["2007-03-20",4.0,""],["2007-03-21",3.97,""],["2007-03-22",3.97,""],["2007-03-23",4.02,""],["2007-03-26",4.08,""],["2007-03-27",4.08,""],["2007-03-28",4.09,""],["2007-03-29",4.12,""],["2007-03-30",4.11,""],["2007-04-02",4.12,""],["2007-04-03",4.14,""],["2007-04-04",4.14,""],["2007-04-05",4.15,""],["2007-04-09","NA","U"],["2007-04-10",4.19,""],["2007-04-11",4.19,""],["2007-04-12",4.21,""],["2007-04-13",4.26,""],["2007-04-16",4.29,""],["2007-04-17",4.29,""],["2007-04-18",4.22,""],["2007-04-19",4.2,""],["2007-04-20",4.26,""],["2007-04-23",4.24,""],["2007-04-24",4.22,""],["2007-04-25",4.26,""],["2007-04-26",4.27,""],["2007-04-27",4.28,""],["2007-04-30",4.28,""],["2007-05-01","NA","U"],["2007-05-02",4.26,""],["2007-05-03",4.28,""],["2007-05-04",4.29,""],["2007-05-07",4.28,""],["2007-05-08",4.27,""],["2007-05-09",4.28,""],["2007-05-10",4.29,""],["2007-05-11",4.23,""],["2007-05-14",4.32,""],["2007-05-15",4.35,""],["2007-05-16",4.36,""],["2007-05-17","NA","U"],["2007-05-18","NA","U"],["2007-05-21",4.38,""],["2007-05-22",4.38,""],["2007-05-23",4.42,""],["2007-05-24",4.41,""],["2007-05-25",4.42,""],["2007-05-28","NA","U"],["2007-05-29",4.44,""],["2007-05-30",4.44,""],["2007-05-31",4.45,""],["2007-06-01",4.48,""],["2007-06-04",4.51,""],["2007-06-05",4.52,""],["2007-06-06",4.54,""],["2007-06-07",4.55,""],["2007-06-08",4.63,""],["2007-06-11",4.62,""],["2007-06-12",4.64,""],["2007-06-13",4.74,""],["2007-06-14",4.72,""],["2007-06-15",4.74,""],["2007-06-18",4.7,""],["2007-06-19",4.71,""],["2007-06-20",4.64,""],["2007-06-21",4.72,""],["2007-06-22",4.71,""],["2007-06-25",4.68,""],["2007-06-26",4.65,""],["2007-06-27",4.61,""],["2007-06-28",4.66,""],["2007-06-29",4.63,""],["2007-07-02",4.6,""],["2007-07-03",4.6,""],["2007-07-04",4.67,""],["2007-07-05",4.69,""],["2007-07-06",4.73,""],["2007-07-09",4.76,""],["2007-07-10",4.73,""],["2007-07-11",4.64,""],["2007-07-12",4.69,""],["2007-07-13",4.73,""],["2007-07-16",4.69,""],["2007-07-17",4.64,""],["2007-07-18",4.65,""],["2007-07-19",4.67,""],["2007-07-20",4.6,""],["2007-07-23",4.51,""],["2007-07-24",4.53,""],["2007-07-25",4.51,""],["2007-07-26",4.51,""],["2007-07-27",4.45,""],["2007-07-30",4.47,""],["2007-07-31",4.5,""],["2007-08-01",4.44,""],["2007-08-02",4.48,""],["2007-08-03",4.49,""],["2007-08-06",4.45,""],["2007-08-07",4.48,""],["2007-08-08",4.53,""],["2007-08-09",4.51,""],["2007-08-10",4.46,""],["2007-08-13",4.49,""],["2007-08-14",4.48,""],["2007-08-15","NA","U"],["2007-08-16",4.42,""],["2007-08-17",4.38,""],["2007-08-20",4.44,""],["2007-08-21",4.37,""],["2007-08-22",4.4,""],["2007-08-23",4.44,""],["2007-08-24",4.38,""],["2007-08-27",4.44,""],["2007-08-28",4.38,""],["2007-08-29",4.34,""],["2007-08-30",4.39,""],["2007-08-31",4.42,""],["2007-09-03",4.39,""],["2007-09-04",4.38,""],["2007-09-05",4.41,""],["2007-09-06",4.38,""],["2007-09-07",4.37,""],["2007-09-10",4.29,""],["2007-09-11",4.27,""],["2007-09-12",4.27,""],["2007-09-13",4.28,""],["2007-09-14",4.31,""],["2007-09-17",4.3,""],["2007-09-18",4.33,""],["2007-09-19",4.42,""],["2007-09-20",4.43,""],["2007-09-21",4.49,""],["2007-09-24",4.53,""],["2007-09-25",4.47,""],["2007-09-26",4.5,""],["2007-09-27",4.54,""],["2007-09-28",4.49,""],["2007-10-01",4.51,""],["2007-10-02",4.49,""],["2007-10-03",4.43,""],["2007-10-04",4.46,""],["2007-10-05",4.42,""],["2007-10-08",4.47,""],["2007-10-09",4.47,""],["2007-10-10",4.44,""],["2007-10-11",4.48,""],["2007-10-12",4.48,""],["2007-10-15",4.54,""],["2007-10-16",4.52,""],["2007-10-17",4.52,""],["2007-10-18",4.49,""],["2007-10-19",4.43,""],["2007-10-22",4.33,""],["2007-10-23",4.33,""],["2007-10-24",4.31,""],["2007-10-25",4.3,""],["2007-10-26",4.3,""],["2007-10-29",4.32,""],["2007-10-30",4.33,""],["2007-10-31",4.36,""],["2007-11-01","NA","U"],["2007-11-02",4.32,""],["2007-11-05",4.29,""],["2007-11-06",4.33,""],["2007-11-07",4.29,""],["2007-11-08",4.3,""],["2007-11-09",4.29,""],["2007-11-12",4.28,""],["2007-11-13",4.27,""],["2007-11-14",4.35,""],["2007-11-15",4.31,""],["2007-11-16",4.27,""],["2007-11-19",4.28,""],["2007-11-20",4.22,""],["2007-11-21",4.21,""],["2007-11-22",4.24,""],["2007-11-23",4.24,""],["2007-11-26",4.26,""],["2007-11-27",4.23,""],["2007-11-28",4.28,""],["2007-11-29",4.32,""],["2007-11-30",4.31,""],["2007-12-03",4.35,""],["2007-12-04",4.3,""],["2007-12-05",4.25,""],["2007-12-06",4.26,""],["2007-12-07",4.31,""],["2007-12-10",4.37,""],["2007-12-11",4.44,""],["2007-12-12",4.43,""],["2007-12-13",4.47,""],["2007-12-14",4.48,""],["2007-12-17",4.47,""],["2007-12-18",4.44,""],["2007-12-19",4.41,""],["2007-12-20",4.45,""],["2007-12-21",4.43,""],["2007-12-24",4.49,""],["2007-12-27",4.49,""],["2007-12-28",4.51,""],["2007-12-31",4.47,""],["2008-01-02",4.49,""],["2008-01-03",4.37,""],["2008-01-04",4.32,""],["2008-01-07",4.29,""],["2008-01-08",4.3,""],["2008-01-09",4.29,""],["2008-01-10",4.29,""],["2008-01-11",4.31,""],["2008-01-14",4.24,""],["2008-01-15",4.22,""],["2008-01-16",4.19,""],["2008-01-17",4.19,""],["2008-01-18",4.16,""],["2008-01-21",4.15,""],["2008-01-22",4.09,""],["2008-01-23",4.15,""],["2008-01-24",4.16,""],["2008-01-25",4.31,""],["2008-01-28",4.23,""],["2008-01-29",4.27,""],["2008-01-30",4.27,""],["2008-01-31",4.25,""],["2008-02-01",4.2,""],["2008-02-04",4.19,""],["2008-02-05",4.17,""],["2008-02-06",4.11,""],["2008-02-07",4.08,""],["2008-02-08",4.16,""],["2008-02-11",4.13,""],["2008-02-12",4.14,""],["2008-02-13",4.21,""],["2008-02-14",4.24,""],["2008-02-15",4.26,""],["2008-02-18",4.26,""],["2008-02-19",4.23,""],["2008-02-20",4.29,""],["2008-02-21",4.3,""],["2008-02-22",4.26,""],["2008-02-25",4.31,""],["2008-02-26",4.36,""],["2008-02-27",4.36,""],["2008-02-28",4.35,""],["2008-02-29",4.25,""],["2008-03-03",4.17,""],["2008-03-04",4.2,""],["2008-03-05",4.22,""],["2008-03-06",4.24,""],["2008-03-07",4.19,""],["2008-03-10",4.21,""],["2008-03-11",4.23,""],["2008-03-12",4.21,""],["2008-03-13",4.13,""],["2008-03-14",4.17,""],["2008-03-17",4.09,""],["2008-03-18",4.2,""],["2008-03-19",4.23,""],["2008-03-20",4.19,""],["2008-03-21","NA","U"],["2008-03-24","NA","U"],["2008-03-25",4.27,""],["2008-03-26",4.32,""],["2008-03-27",4.35,""],["2008-03-28",4.35,""],["2008-03-31",4.31,""],["2008-04-01",4.33,""],["2008-04-02",4.31,""],["2008-04-03",4.33,""],["2008-04-04",4.33,""],["2008-04-07",4.32,""],["2008-04-08",4.31,""],["2008-04-09",4.32,""],["2008-04-10",4.29,""],["2008-04-11",4.33,""],["2008-04-14",4.24,""],["2008-04-15",4.25,""],["2008-04-16",4.32,""],["2008-04-17",4.41,""],["2008-04-18",4.43,""],["2008-04-21",4.43,""],["2008-04-22",4.47,""],["2008-04-23",4.45,""],["2008-04-24",4.41,""],["2008-04-25",4.52,""],["2008-04-28",4.51,""],["2008-04-29",4.49,""],["2008-04-30",4.44,""],["2008-05-01","NA","U"],["2008-05-02","NA","U"],["2008-05-05",4.46,""],["2008-05-06",4.43,""],["2008-05-07",4.47,""],["2008-05-08",4.42,""],["2008-05-09",4.34,""],["2008-05-12","NA","U"],["2008-05-13",4.34,""],["2008-05-14",4.48,""],["2008-05-15",4.56,""],["2008-05-16",4.49,""],["2008-05-19",4.44,""],["2008-05-20",4.48,""],["2008-05-21",4.53,""],["2008-05-22",4.55,""],["2008-05-23",4.56,""],["2008-05-26",4.59,""],["2008-05-27",4.59,""],["2008-05-28",4.63,""],["2008-05-29",4.7,""],["2008-05-30",4.71,""],["2008-06-02",4.66,""],["2008-06-03",4.64,""],["2008-06-04",4.65,""],["2008-06-05",4.7,""],["2008-06-06",4.72,""],["2008-06-09",4.66,""],["2008-06-10",4.83,""],["2008-06-11",4.83,""],["2008-06-12",4.9,""],["2008-06-13",4.93,""],["2008-06-16",4.95,""],["2008-06-17",4.92,""],["2008-06-18",4.93,""],["2008-06-19",4.93,""],["2008-06-20",4.95,""],["2008-06-23",4.88,""],["2008-06-24",4.93,""],["2008-06-25",4.93,""],["2008-06-26",4.91,""],["2008-06-27",4.84,""],["2008-06-30",4.87,""],["2008-07-01",4.93,""],["2008-07-02",4.99,""],["2008-07-03",5.0,""],["2008-07-04",4.86,""],["2008-07-07",4.8,""],["2008-07-08",4.75,""],["2008-07-09",4.8,""],["2008-07-10",4.74,""],["2008-07-11",4.78,""],["2008-07-14",4.81,""],["2008-07-15",4.73,""],["2008-07-16",4.73,""],["2008-07-17",4.81,""],["2008-07-18",4.81,""],["2008-07-21","NA","U"],["2008-07-22",4.96,""],["2008-07-23",5.04,""],["2008-07-24",4.94,""],["2008-07-25",4.87,""],["2008-07-28",4.94,""],["2008-07-29",4.87,""],["2008-07-30",4.8,""],["2008-07-31",4.78,""],["2008-08-01",4.72,""],["2008-08-04",4.69,""],["2008-08-05",4.7,""],["2008-08-06",4.66,""],["2008-08-07",4.68,""],["2008-08-08",4.6,""],["2008-08-11",4.59,""],["2008-08-12",4.58,""],["2008-08-13",4.59,""],["2008-08-14",4.56,""],["2008-08-15","NA","U"],["2008-08-18",4.5,""],["2008-08-19",4.49,""],["2008-08-20",4.55,""],["2008-08-21",4.51,""],["2008-08-22",4.56,""],["2008-08-25",4.55,""],["2008-08-26",4.47,""],["2008-08-27",4.48,""],["2008-08-28",4.55,""],["2008-08-29",4.52,""],["2008-09-01",4.5,""],["2008-09-02",4.59,""],["2008-09-03",4.5,""],["2008-09-04",4.54,""],["2008-09-05",4.42,""],["2008-09-08",4.51,""],["2008-09-09",4.47,""],["2008-09-10",4.46,""],["2008-09-11",4.48,""],["2008-09-12",4.54,""],["2008-09-15",4.41,""],["2008-09-16",4.4,""],["2008-09-17",4.5,""],["2008-09-18",4.54,""],["2008-09-19",4.62,""],["2008-09-22",4.69,""],["2008-09-23",4.72,""],["2008-09-24",4.68,""],["2008-09-25",4.7,""],["2008-09-26",4.68,""],["2008-09-29",4.72,""],["2008-09-30",4.61,""],["2008-10-01",4.58,""],["2008-10-02",4.63,""],["2008-10-03",4.49,""],["2008-10-06",4.35,""],["2008-10-07",4.33,""],["2008-10-08",4.26,""],["2008-10-09",4.46,""],["2008-10-10",4.41,""],["2008-10-13",4.67,""],["2008-10-14",4.65,""],["2008-10-15",4.59,""],["2008-10-16",4.57,""],["2008-10-17",4.53,""],["2008-10-20",4.5,""],["2008-10-21",4.45,""],["2008-10-22",4.38,""],["2008-10-23",4.32,""],["2008-10-24",4.29,""],["2008-10-27",4.32,""],["2008-10-28",4.4,""],["2008-10-29",4.38,""],["2008-10-30",4.53,""],["2008-10-31",4.47,""],["2008-11-03",4.59,""],["2008-11-04",4.58,""],["2008-11-05",4.51,""],["2008-11-06",4.52,""],["2008-11-07",4.39,""],["2008-11-10",4.39,""],["2008-11-11","NA","U"],["2008-11-12",4.32,""],["2008-11-13",4.29,""],["2008-11-14",4.34,""],["2008-11-17",4.26,""],["2008-11-18",4.25,""],["2008-11-19",4.2,""],["2008-11-20",4.08,""],["2008-11-21",4.07,""],["2008-11-24",4.08,""],["2008-11-25",4.09,""],["2008-11-26",4.01,""],["2008-11-27",4.02,""],["2008-11-28",3.96,""],["2008-12-01",3.92,""],["2008-12-02",3.89,""],["2008-12-03",3.78,""],["2008-12-04",3.72,""],["2008-12-05",3.87,""],["2008-12-08",3.96,""],["2008-12-09",3.98,""],["2008-12-10",4.02,""],["2008-12-11",3.99,""],["2008-12-12",3.94,""],["2008-12-15",4.0,""],["2008-12-16",3.99,""],["2008-12-17",3.83,""],["2008-12-18",3.84,""],["2008-12-19",3.8,""],["2008-12-22",3.82,""],["2008-12-23",3.77,""],["2008-12-24",3.77,""],["2008-12-29",3.76,""],["2008-12-30",3.77,""],["2008-12-31",3.77,""],["2009-01-02",3.8,""],["2009-01-05",3.81,""],["2009-01-06",3.85,""],["2009-01-07",3.93,""],["2009-01-08",4.04,""],["2009-01-09",3.96,""],["2009-01-12",3.9,""],["2009-01-13",3.93,""],["2009-01-14",3.99,""],["2009-01-15",3.87,""],["2009-01-16",3.93,""],["2009-01-19",4.04,""],["2009-01-20",4.22,""],["2009-01-21",4.25,""],["2009-01-22",4.38,""],["2009-01-23",4.46,""],["2009-01-26",4.59,""],["2009-01-27",4.58,""],["2009-01-28",4.5,""],["2009-01-29",4.37,""],["2009-01-30",4.39,""],["2009-02-02",4.37,""],["2009-02-03",4.37,""],["2009-02-04",4.35,""],["2009-02-05",4.32,""],["2009-02-06",4.27,""],["2009-02-09",4.31,""],["2009-02-10",4.28,""],["2009-02-11",4.21,""],["2009-02-12",4.16,""],["2009-02-13",4.19,""],["2009-02-16",4.19,""],["2009-02-17",4.27,""],["2009-02-18",4.21,""],["2009-02-19",4.26,""],["2009-02-20",4.2,""],["2009-02-23",4.22,""],["2009-02-24",4.09,""],["2009-02-25",4.13,""],["2009-02-26",4.18,""],["2009-02-27",4.19,""],["2009-03-02",4.12,""],["2009-03-03",4.14,""],["2009-03-04",4.17,""],["2009-03-05",4.18,""],["2009-03-06",4.04,""],["2009-03-09",3.98,""],["2009-03-10",4.01,""],["2009-03-11",4.11,""],["2009-03-12",4.04,""],["2009-03-13",4.07,""],["2009-03-16",4.08,""],["2009-03-17",4.06,""],["2009-03-18",4.13,""],["2009-03-19",3.96,""],["2009-03-20",3.92,""],["2009-03-23",3.88,""],["2009-03-24",3.96,""],["2009-03-25",4.01,""],["2009-03-26",4.04,""],["2009-03-27",3.97,""],["2009-03-30",3.95,""],["2009-03-31",3.94,""],["2009-04-01",3.94,""],["2009-04-02",3.96,""],["2009-04-03",4.02,""],["2009-04-06",4.02,""],["2009-04-07",3.98,""],["2009-04-08",3.99,""],["2009-04-09",4.01,""],["2009-04-10","NA","U"],["2009-04-13","NA","U"],["2009-04-14",3.96,""],["2009-04-15",3.92,""],["2009-04-16",3.94,""],["2009-04-17",3.93,""],["2009-04-20",3.95,""],["2009-04-21",3.85,""],["2009-04-22",3.87,""],["2009-04-23",3.91,""],["2009-04-24",3.88,""],["2009-04-27",3.83,""],["2009-04-28",3.82,""],["2009-04-29",3.9,""],["2009-04-30",3.9,""],["2009-05-01","NA","U"],["2009-05-04",3.88,""],["2009-05-05",3.88,""],["2009-05-06",3.86,""],["2009-05-07",3.9,""],["2009-05-08",4.0,""],["2009-05-11",3.99,""],["2009-05-12",3.99,""],["2009-05-13",4.04,""],["2009-05-14",3.99,""],["2009-05-15",3.99,""],["2009-05-18",3.99,""],["2009-05-19",4.04,""],["2009-05-20",4.05,""],["2009-05-21","NA","U"],["2009-05-22","NA","U"],["2009-05-25",4.16,""],["2009-05-26",4.15,""],["2009-05-27",4.2,""],["2009-05-28",4.22,""],["2009-05-29",4.19,""],["2009-06-01","NA","U"],["2009-06-02",4.21,""],["2009-06-03",4.17,""],["2009-06-04",4.18,""],["2009-06-05",4.22,""],["2009-06-08",4.27,""],["2009-06-09",4.22,""],["2009-06-10",4.22,""],["2009-06-11",4.26,""],["2009-06-12",4.18,""],["2009-06-15",4.14,""],["2009-06-16",4.11,""],["2009-06-17",4.09,""],["2009-06-18",4.08,""],["2009-06-19",4.15,""],["2009-06-22",4.05,""],["2009-06-23",4.04,""],["2009-06-24",4.03,""],["2009-06-25",4.03,""],["2009-06-26",4.01,""],["2009-06-29",3.96,""],["2009-06-30",3.95,""],["2009-07-01",3.97,""],["2009-07-02",3.97,""],["2009-07-03",3.92,""],["2009-07-06",3.9,""],["2009-07-07",3.9,""],["2009-07-08",3.88,""],["2009-07-09",3.88,""],["2009-07-10",3.91,""],["2009-07-13",3.87,""],["2009-07-14",3.93,""],["2009-07-15",3.95,""],["2009-07-16",3.95,""],["2009-07-17",3.9,""],["2009-07-20",3.98,""],["2009-07-21","NA","U"],["2009-07-22",3.9,""],["2009-07-23",3.9,""],["2009-07-24",3.94,""],["2009-07-27",3.95,""],["2009-07-28",3.93,""],["2009-07-29",3.89,""],["2009-07-30",3.9,""],["2009-07-31",3.82,""],["2009-08-03",3.74,""],["2009-08-04",3.76,""],["2009-08-05",3.79,""],["2009-08-06",3.81,""],["2009-08-07",3.81,""],["2009-08-10",3.9,""],["2009-08-11",3.84,""],["2009-08-12",3.82,""],["2009-08-13",3.86,""],["2009-08-14",3.8,""],["2009-08-17",3.77,""],["2009-08-18",3.8,""],["2009-08-19",3.76,""],["2009-08-20",3.75,""],["2009-08-21",3.74,""],["2009-08-24",3.77,""],["2009-08-25",3.73,""],["2009-08-26",3.69,""],["2009-08-27",3.69,""],["2009-08-28",3.72,""],["2009-08-31",3.68,""],["2009-09-01",3.69,""],["2009-09-02",3.71,""],["2009-09-03",3.74,""],["2009-09-04",3.77,""],["2009-09-07",3.75,""],["2009-09-08",3.75,""],["2009-09-09",3.75,""],["2009-09-10",3.79,""],["2009-09-11",3.7,""],["2009-09-14",3.68,""],["2009-09-15",3.69,""],["2009-09-16",3.7,""],["2009-09-17",3.73,""],["2009-09-18",3.72,""],["2009-09-21",3.76,""],["2009-09-22",3.82,""],["2009-09-23",3.78,""],["2009-09-24",3.72,""],["2009-09-25",3.66,""],["2009-09-28",3.66,""],["2009-09-29",3.67,""],["2009-09-30",3.65,""],["2009-10-01",3.71,""],["2009-10-02",3.65,""],["2009-10-05",3.62,""],["2009-10-06",3.64,""],["2009-10-07",3.63,""],["2009-10-08",3.61,""],["2009-10-09",3.64,""],["2009-10-12",3.69,""],["2009-10-13",3.66,""],["2009-10-14",3.7,""],["2009-10-15",3.75,""],["2009-10-16",3.77,""],["2009-10-19",3.74,""],["2009-10-20",3.7,""],["2009-10-21",3.69,""],["2009-10-22",3.66,""],["2009-10-23",3.68,""],["2009-10-26",3.72,""],["2009-10-27",3.7,""],["2009-10-28",3.63,""],["2009-10-29",3.66,""],["2009-10-30",3.67,""],["2009-11-02",3.63,""],["2009-11-03",3.6,""],["2009-11-04",3.69,""],["2009-11-05",3.71,""],["2009-11-06",3.7,""],["2009-11-09",3.72,""],["2009-11-10",3.65,""],["2009-11-11","NA","U"],["2009-11-12",3.63,""],["2009-11-13",3.65,""],["2009-11-16",3.67,""],["2009-11-17",3.66,""],["2009-11-18",3.62,""],["2009-11-19",3.64,""],["2009-11-20",3.65,""],["2009-11-23",3.66,""],["2009-11-24",3.65,""],["2009-11-25",3.63,""],["2009-11-26",3.58,""],["2009-11-27",3.58,""],["2009-11-30",3.55,""],["2009-12-01",3.58,""],["2009-12-02",3.57,""],["2009-12-03",3.6,""],["2009-12-04",3.58,""],["2009-12-07",3.58,""],["2009-12-08",3.57,""],["2009-12-09",3.57,""],["2009-12-10",3.63,""],["2009-12-11",3.63,""],["2009-12-14",3.58,""],["2009-12-15",3.59,""],["2009-12-16",3.6,""],["2009-12-17",3.56,""],["2009-12-18",3.53,""],["2009-12-21",3.56,""],["2009-12-22",3.61,""],["2009-12-23",3.62,""],["2009-12-24",3.68,""],["2009-12-28",3.68,""],["2009-12-29",3.66,""],["2009-12-30",3.67,""],["2009-12-31",3.72,""],["2010-01-04",3.71,""],["2010-01-05",3.72,""],["2010-01-06",3.72,""],["2010-01-07",3.73,""],["2010-01-08",3.71,""],["2010-01-11",3.69,""],["2010-01-12",3.63,""],["2010-01-13",3.66,""],["2010-01-14",3.67,""],["2010-01-15",3.67,""],["2010-01-18",3.84,""],["2010-01-19",3.85,""],["2010-01-20",3.83,""],["2010-01-21",3.82,""],["2010-01-22",3.79,""],["2010-01-25",3.82,""],["2010-01-26",3.75,""],["2010-01-27",3.74,""],["2010-01-28",3.78,""],["2010-01-29",3.77,""],["2010-02-01",3.75,""],["2010-02-02",3.75,""],["2010-02-03",3.77,""],["2010-02-04",3.8,""],["2010-02-05",3.72,""],["2010-02-08",3.68,""],["2010-02-09",3.73,""],["2010-02-10",3.72,""],["2010-02-11",3.7,""],["2010-02-12",3.71,""],["2010-02-15",3.73,""],["2010-02-16",3.74,""],["2010-02-17",3.75,""],["2010-02-18",3.75,""],["2010-02-19",3.78,""],["2010-02-22",3.76,""],["2010-02-23",3.75,""],["2010-02-24",3.69,""],["2010-02-25",3.66,""],["2010-02-26",3.68,""],["2010-03-01",3.65,""],["2010-03-02",3.64,""],["2010-03-03",3.63,""],["2010-03-04",3.67,""],["2010-03-05",3.65,""],["2010-03-08",3.66,""],["2010-03-09",3.65,""],["2010-03-10",3.64,""],["2010-03-11",3.65,""],["2010-03-12",3.69,""],["2010-03-15",3.65,""],["2010-03-16",3.64,""],["2010-03-17",3.63,""],["2010-03-18",3.62,""],["2010-03-19",3.64,""],["2010-03-22",3.61,""],["2010-03-23",3.56,""],["2010-03-24",3.56,""],["2010-03-25",3.59,""],["2010-03-26",3.61,""],["2010-03-29",3.62,""],["2010-03-30",3.58,""],["2010-03-31",3.55,""],["2010-04-01",3.54,""],["2010-04-05","NA","U"],["2010-04-06",3.59,""],["2010-04-07",3.58,""],["2010-04-08",3.56,""],["2010-04-09",3.54,""],["2010-04-12",3.55,""],["2010-04-13",3.56,""],["2010-04-14",3.54,""],["2010-04-15",3.53,""],["2010-04-16",3.53,""],["2010-04-19",3.49,""],["2010-04-20",3.5,""],["2010-04-21",3.5,""],["2010-04-22",3.52,""],["2010-04-23",3.54,""],["2010-04-26",3.54,""],["2010-04-27",3.56,""],["2010-04-28",3.57,""],["2010-04-29",3.58,""],["2010-04-30",3.51,""],["2010-05-03",3.5,""],["2010-05-04",3.47,""],["2010-05-05",3.43,""],["2010-05-06",3.44,""],["2010-05-07",3.46,""],["2010-05-10",3.6,""],["2010-05-11",3.41,""],["2010-05-12",3.4,""],["2010-05-13","NA","U"],["2010-05-14","NA","U"],["2010-05-17",3.32,""],["2010-05-18",3.31,""],["2010-05-19",3.16,""],["2010-05-20",3.17,""],["2010-05-21",3.13,""],["2010-05-24","NA","U"],["2010-05-25",3.07,""],["2010-05-26",3.13,""],["2010-05-27",3.18,""],["2010-05-28",3.18,""],["2010-05-31",3.15,""],["2010-06-01",3.16,""],["2010-06-02",3.26,""],["2010-06-03",3.38,""],["2010-06-04",3.52,""],["2010-06-07",3.55,""],["2010-06-08",3.56,""],["2010-06-09",3.56,""],["2010-06-10",3.5,""],["2010-06-11",3.46,""],["2010-06-14",3.47,""],["2010-06-15",3.48,""],["2010-06-16",3.49,""],["2010-06-17",3.5,""],["2010-06-18",3.51,""],["2010-06-21",3.42,""],["2010-06-22",3.46,""],["2010-06-23",3.5,""],["2010-06-24",3.5,""],["2010-06-25",3.57,""],["2010-06-28",3.59,""],["2010-06-29",3.48,""],["2010-06-30",3.46,""],["2010-07-01",3.44,""],["2010-07-02",3.34,""],["2010-07-05",3.22,""],["2010-07-06",3.26,""],["2010-07-07",3.27,""],["2010-07-08",3.25,""],["2010-07-09",3.26,""],["2010-07-12",3.19,""],["2010-07-13",3.2,""],["2010-07-14",3.24,""],["2010-07-15",3.26,""],["2010-07-16",3.3,""],["2010-07-19",3.26,""],["2010-07-20",3.3,""],["2010-07-21","NA","U"],["2010-07-22",3.33,""],["2010-07-23",3.37,""],["2010-07-26",3.36,""],["2010-07-27",3.34,""],["2010-07-28",3.36,""],["2010-07-29",3.31,""],["2010-07-30",3.29,""],["2010-08-02",3.32,""],["2010-08-03",3.29,""],["2010-08-04",3.23,""],["2010-08-05",3.2,""],["2010-08-06",3.15,""],["2010-08-09",3.08,""],["2010-08-10",3.09,""],["2010-08-11",3.08,""],["2010-08-12",3.02,""],["2010-08-13",3.05,""],["2010-08-16",3.01,""],["2010-08-17",3.03,""],["2010-08-18",3.0,""],["2010-08-19",2.99,""],["2010-08-20",2.95,""],["2010-08-23",2.97,""],["2010-08-24",2.92,""],["2010-08-25",2.87,""],["2010-08-26",2.86,""],["2010-08-27",2.83,""],["2010-08-30",2.87,""],["2010-08-31",2.82,""],["2010-09-01",2.88,""],["2010-09-02",2.91,""],["2010-09-03",2.92,""],["2010-09-06",3.01,""],["2010-09-07",3.02,""],["2010-09-08",2.99,""],["2010-09-09",3.04,""],["2010-09-10",3.06,""],["2010-09-13",3.19,""],["2010-09-14",3.14,""],["2010-09-15",3.22,""],["2010-09-16",3.24,""],["2010-09-17",3.29,""],["2010-09-20",3.33,""],["2010-09-21",3.33,""],["2010-09-22",3.19,""],["2010-09-23",3.13,""],["2010-09-24",3.23,""],["2010-09-27",3.17,""],["2010-09-28",3.11,""],["2010-09-29",3.14,""],["2010-09-30",3.09,""],["2010-10-01",3.12,""],["2010-10-04",3.07,""],["2010-10-05",3.12,""],["2010-10-06",3.14,""],["2010-10-07",3.15,""],["2010-10-08",3.16,""],["2010-10-11",3.14,""],["2010-10-12",3.07,""],["2010-10-13",3.16,""],["2010-10-14",3.15,""],["2010-10-15",3.13,""],["2010-10-18",3.2,""],["2010-10-19",3.21,""],["2010-10-20",3.26,""],["2010-10-21",3.33,""],["2010-10-22",3.35,""],["2010-10-25",3.28,""],["2010-10-26",3.29,""],["2010-10-27",3.33,""],["2010-10-28",3.37,""],["2010-10-29",3.35,""],["2010-11-01","NA","U"],["2010-11-02",3.29,""],["2010-11-03",3.21,""],["2010-11-04",3.32,""],["2010-11-05",3.3,""],["2010-11-08",3.28,""],["2010-11-09",3.32,""],["2010-11-10",3.36,""],["2010-11-11","NA","U"],["2010-11-12",3.45,""],["2010-11-15",3.44,""],["2010-11-16",3.44,""],["2010-11-17",3.47,""],["2010-11-18",3.53,""],["2010-11-19",3.58,""],["2010-11-22",3.58,""],["2010-11-23",3.54,""],["2010-11-24",3.54,""],["2010-11-25",3.62,""],["2010-11-26",3.64,""],["2010-11-29",3.71,""],["2010-11-30",3.97,""],["2010-12-01",4.06,""],["2010-12-02",4.02,""],["2010-12-03",3.89,""],["2010-12-06",3.92,""],["2010-12-07",4.01,""],["2010-12-08",4.04,""],["2010-12-09",3.95,""],["2010-12-10",4.02,""],["2010-12-13",4.0,""],["2010-12-14",3.97,""],["2010-12-15",4.04,""],["2010-12-16",3.99,""],["2010-12-17",3.99,""],["2010-12-20",3.98,""],["2010-12-21",3.98,""],["2010-12-22",3.95,""],["2010-12-23",3.94,""],["2010-12-24",3.99,""],["2010-12-27",4.05,""],["2010-12-28",3.97,""],["2010-12-29",4.01,""],["2010-12-30",4.0,""],["2010-12-31",3.97,""],["2011-01-03",3.95,""],["2011-01-04",3.95,""],["2011-01-05",3.87,""],["2011-01-06",4.01,""],["2011-01-07",4.15,""],["2011-01-10",4.26,""],["2011-01-11",4.25,""],["2011-01-12",4.24,""],["2011-01-13",4.05,""],["2011-01-14",4.01,""],["2011-01-17",4.1,""],["2011-01-18",4.2,""],["2011-01-19",4.17,""],["2011-01-20",4.15,""],["2011-01-21",4.08,""],["2011-01-24",4.16,""],["2011-01-25",4.18,""],["2011-01-26",4.23,""],["2011-01-27",4.28,""],["2011-01-28",4.31,""],["2011-01-31",4.25,""],["2011-02-01",4.2,""],["2011-02-02",4.14,""],["2011-02-03",4.17,""],["2011-02-04",4.11,""],["2011-02-07",4.18,""],["2011-02-08",4.16,""],["2011-02-09",4.23,""],["2011-02-10",4.22,""],["2011-02-11",4.23,""],["2011-02-14",4.27,""],["2011-02-15",4.31,""],["2011-02-16",4.26,""],["2011-02-17",4.23,""],["2011-02-18",4.21,""],["2011-02-21",4.19,""],["2011-02-22",4.2,""],["2011-02-23",4.2,""],["2011-02-24",4.24,""],["2011-02-25",4.26,""],["2011-02-28",4.27,""],["2011-03-01",4.25,""],["2011-03-02",4.25,""],["2011-03-03",4.26,""],["2011-03-04",4.33,""],["2011-03-07",4.33,""],["2011-03-08",4.32,""],["2011-03-09",4.36,""],["2011-03-10",4.33,""],["2011-03-11",4.28,""],["2011-03-14",4.13,""],["2011-03-15",4.06,""],["2011-03-16",4.06,""],["2011-03-17",4.01,""],["2011-03-18",4.06,""],["2011-03-21",4.13,""],["2011-03-22",4.18,""],["2011-03-23",4.23,""],["2011-03-24",4.2,""],["2011-03-25",4.2,""],["2011-03-28",4.23,""],["2011-03-29",4.23,""],["2011-03-30",4.24,""],["2011-03-31",4.24,""],["2011-04-01",4.31,""],["2011-04-04",4.27,""],["2011-04-05",4.23,""],["2011-04-06",4.24,""],["2011-04-07",4.27,""],["2011-04-08",4.25,""],["2011-04-11",4.26,""],["2011-04-12",4.25,""],["2011-04-13",4.24,""],["2011-04-14",4.29,""],["2011-04-15",4.3,""],["2011-04-18",4.36,""],["2011-04-19",4.33,""],["2011-04-20",4.34,""],["2011-04-21",4.3,""],["2011-04-25","NA","U"],["2011-04-26",4.3,""],["2011-04-27",4.35,""],["2011-04-28",4.31,""],["2011-04-29",4.26,""],["2011-05-02",4.26,""],["2011-05-03",4.26,""],["2011-05-04",4.26,""],["2011-05-05",4.32,""],["2011-05-06",4.21,""],["2011-05-09",4.22,""],["2011-05-10",4.2,""],["2011-05-11",4.21,""],["2011-05-12",4.21,""],["2011-05-13",4.18,""],["2011-05-16",4.2,""],["2011-05-17",4.18,""],["2011-05-18",4.18,""],["2011-05-19",4.22,""],["2011-05-20",4.24,""],["2011-05-23",4.25,""],["2011-05-24",4.22,""],["2011-05-25",4.2,""],["2011-05-26",4.16,""],["2011-05-27",4.12,""],["2011-05-30",4.17,""],["2011-05-31",4.17,""],["2011-06-01",4.18,""],["2011-06-02","NA","U"],["2011-06-03","NA","U"],["2011-06-06",4.05,""],["2011-06-07",4.13,""],["2011-06-08",4.14,""],["2011-06-09",4.19,""],["2011-06-10",4.16,""],["2011-06-13","NA","U"],["2011-06-14",4.12,""],["2011-06-15",4.14,""],["2011-06-16",4.17,""],["2011-06-17",4.14,""],["2011-06-20",4.12,""],["2011-06-21",4.1,""],["2011-06-22",4.13,""],["2011-06-23",4.13,""],["2011-06-24",4.12,""],["2011-06-27",4.18,""],["2011-06-28",4.17,""],["2011-06-29",4.11,""],["2011-06-30",4.13,""],["2011-07-01",4.06,""],["2011-07-04",4.08,""],["2011-07-05",4.07,""],["2011-07-06",4.08,""],["2011-07-07",4.12,""],["2011-07-08",4.16,""],["2011-07-11",4.14,""],["2011-07-12",4.35,""],["2011-07-13",4.2,""],["2011-07-14",4.24,""],["2011-07-15",4.29,""],["2011-07-18",4.31,""],["2011-07-19",4.36,""],["2011-07-20",4.31,""],["2011-07-21","NA","U"],["2011-07-22",4.18,""],["2011-07-25",4.3,""],["2011-07-26",4.31,""],["2011-07-27",4.32,""],["2011-07-28",4.25,""],["2011-07-29",4.36,""],["2011-08-01",4.39,""],["2011-08-02",4.43,""],["2011-08-03",4.44,""],["2011-08-04",4.42,""],["2011-08-05",4.48,""],["2011-08-08",4.43,""],["2011-08-09",4.25,""],["2011-08-10",4.2,""],["2011-08-11",4.11,""],["2011-08-12",4.06,""],["2011-08-15","NA","U"],["2011-08-16",4.01,""],["2011-08-17",3.98,""],["2011-08-18",3.81,""],["2011-08-19",3.9,""],["2011-08-22",3.92,""],["2011-08-23",3.86,""],["2011-08-24",3.89,""],["2011-08-25",3.93,""],["2011-08-26",3.93,""],["2011-08-29",3.94,""],["2011-08-30",3.94,""],["2011-08-31",3.99,""],["2011-09-01",4.04,""],["2011-09-02",4.04,""],["2011-09-05",4.05,""],["2011-09-06",4.13,""],["2011-09-07",4.14,""],["2011-09-08",3.92,""],["2011-09-09",3.93,""],["2011-09-12",3.88,""],["2011-09-13",3.98,""],["2011-09-14",3.97,""],["2011-09-15",3.99,""],["2011-09-16",3.78,""],["2011-09-19",3.73,""],["2011-09-20",3.75,""],["2011-09-21",3.8,""],["2011-09-22",3.75,""],["2011-09-23",3.65,""],["2011-09-26",3.78,""],["2011-09-27",3.77,""],["2011-09-28",3.77,""],["2011-09-29",3.75,""],["2011-09-30",3.7,""],["2011-10-03",3.67,""],["2011-10-04",3.64,""],["2011-10-05",3.93,""],["2011-10-06",3.94,""],["2011-10-07",4.03,""],["2011-10-10",4.01,""],["2011-10-11",4.06,""],["2011-10-12",4.21,""],["2011-10-13",4.25,""],["2011-10-14",4.4,""],["2011-10-17",4.39,""],["2011-10-18",4.46,""],["2011-10-19",4.48,""],["2011-10-20",4.41,""],["2011-10-21",4.45,""],["2011-10-24",4.39,""],["2011-10-25",4.45,""],["2011-10-26",4.3,""],["2011-10-27",4.17,""],["2011-10-28",4.19,""],["2011-10-31",4.4,""],["2011-11-01","NA","U"],["2011-11-02",4.41,""],["2011-11-03",4.44,""],["2011-11-04",4.31,""],["2011-11-07",4.38,""],["2011-11-08",4.26,""],["2011-11-09",4.33,""],["2011-11-10",4.46,""],["2011-11-11","NA","U"],["2011-11-14",4.43,""],["2011-11-15",4.76,""],["2011-11-16",4.75,""],["2011-11-17",4.89,""],["2011-11-18",4.8,""],["2011-11-21",4.82,""],["2011-11-22",4.85,""],["2011-11-23",5.11,""],["2011-11-24",5.43,""],["2011-11-25",5.8,""],["2011-11-28",5.78,""],["2011-11-29",5.53,""],["2011-11-30",5.22,""],["2011-12-01",4.89,""],["2011-12-02",4.68,""],["2011-12-05",4.42,""],["2011-12-06",4.43,""],["2011-12-07",4.26,""],["2011-12-08",4.45,""],["2011-12-09",4.61,""],["2011-12-12",4.57,""],["2011-12-13",4.54,""],["2011-12-14",4.38,""],["2011-12-15",4.41,""],["2011-12-16",4.21,""],["2011-12-19",4.41,""],["2011-12-20",4.35,""],["2011-12-21",4.2,""],["2011-12-22",4.34,""],["2011-12-23",4.16,""],["2011-12-27",4.06,""],["2011-12-28",3.98,""],["2011-12-29",3.99,""],["2011-12-30",4.06,""],["2012-01-02",4.16,""],["2012-01-03",4.23,""],["2012-01-04",4.25,""],["2012-01-05",4.43,""],["2012-01-06",4.59,""],["2012-01-09",4.57,""],["2012-01-10",4.46,""],["2012-01-11",4.33,""],["2012-01-12",4.04,""],["2012-01-13",3.98,""],["2012-01-16",4.11,""],["2012-01-17",4.07,""],["2012-01-18",4.15,""],["2012-01-19",4.08,""],["2012-01-20",4.05,""],["2012-01-23",4.04,""],["2012-01-24",3.99,""],["2012-01-25",3.94,""],["2012-01-26",3.85,""],["2012-01-27",3.72,""],["2012-01-30",3.68,""],["2012-01-31",3.65,""],["2012-02-01",3.71,""],["2012-02-02",3.71,""],["2012-02-03",3.59,""],["2012-02-06",3.68,""],["2012-02-07",3.65,""],["2012-02-08",3.66,""],["2012-02-09",3.71,""],["2012-02-10",3.69,""],["2012-02-13",3.69,""],["2012-02-14",3.66,""],["2012-02-15",3.64,""],["2012-02-16",3.73,""],["2012-02-17",3.7,""],["2012-02-20",3.73,""],["2012-02-21",3.7,""],["2012-02-22",3.73,""],["2012-02-23",3.77,""],["2012-02-24",3.79,""],["2012-02-27",3.76,""],["2012-02-28",3.74,""],["2012-02-29",3.72,""],["2012-03-01",3.7,""],["2012-03-02",3.65,""],["2012-03-05",3.6,""],["2012-03-06",3.65,""],["2012-03-07",3.7,""],["2012-03-08",3.54,""],["2012-03-09",3.52,""],["2012-03-12",3.54,""],["2012-03-13",3.51,""],["2012-03-14",3.53,""],["2012-03-15",3.52,""],["2012-03-16",3.45,""],["2012-03-19",3.42,""],["2012-03-20",3.41,""],["2012-03-21",3.47,""],["2012-03-22",3.48,""],["2012-03-23",3.49,""],["2012-03-26",3.44,""],["2012-03-27",3.45,""],["2012-03-28",3.5,""],["2012-03-29",3.54,""],["2012-03-30",3.54,""],["2012-04-02",3.5,""],["2012-04-03",3.49,""],["2012-04-04",3.5,""],["2012-04-05",3.5,""],["2012-04-06","NA","U"],["2012-04-09","NA","U"],["2012-04-10",3.56,""],["2012-04-11",3.58,""],["2012-04-12",3.54,""],["2012-04-13",3.49,""],["2012-04-16",3.58,""],["2012-04-17",3.53,""],["2012-04-18",3.49,""],["2012-04-19",3.52,""],["2012-04-20",3.58,""],["2012-04-23",3.6,""],["2012-04-24",3.59,""],["2012-04-25",3.51,""],["2012-04-26",3.49,""],["2012-04-27",3.48,""],["2012-04-30",3.43,""],["2012-05-01","NA","U"],["2012-05-02",3.4,""],["2012-05-03",3.42,""],["2012-05-04",3.26,""],["2012-05-07",3.28,""],["2012-05-08",3.27,""],["2012-05-09",3.3,""],["2012-05-10",3.33,""],["2012-05-11",3.3,""],["2012-05-14",3.36,""],["2012-05-15",3.35,""],["2012-05-16",3.38,""],["2012-05-17","NA","U"],["2012-05-18","NA","U"],["2012-05-21",3.46,""],["2012-05-22",3.38,""],["2012-05-23",3.37,""],["2012-05-24",3.28,""],["2012-05-25",3.11,""],["2012-05-28","NA","U"],["2012-05-29",3.2,""],["2012-05-30",3.22,""],["2012-05-31",3.1,""],["2012-06-01",3.0,""],["2012-06-04",2.92,""],["2012-06-05",2.94,""],["2012-06-06",2.96,""],["2012-06-07",3.02,""],["2012-06-08",3.05,""],["2012-06-11",3.11,""],["2012-06-12",3.19,""],["2012-06-13",3.3,""],["2012-06-14",3.34,""],["2012-06-15",3.23,""],["2012-06-18",3.2,""],["2012-06-19",3.26,""],["2012-06-20",3.3,""],["2012-06-21",3.28,""],["2012-06-22",3.28,""],["2012-06-25",3.28,""],["2012-06-26",3.23,""],["2012-06-27",3.2,""],["2012-06-28",3.22,""],["2012-06-29",3.23,""],["2012-07-02",3.13,""],["2012-07-03",2.95,""],["2012-07-04",2.91,""],["2012-07-05",2.9,""],["2012-07-06",2.76,""],["2012-07-09",2.73,""],["2012-07-10",2.77,""],["2012-07-11",2.73,""],["2012-07-12",2.64,""],["2012-07-13",2.66,""],["2012-07-16",2.63,""],["2012-07-17",2.45,""],["2012-07-18",2.46,""],["2012-07-19",2.41,""],["2012-07-20",2.38,""],["2012-07-23",2.52,""],["2012-07-24",2.73,""],["2012-07-25",2.8,""],["2012-07-26",2.72,""],["2012-07-27",2.68,""],["2012-07-30",2.67,""],["2012-07-31",2.65,""],["2012-08-01",2.58,""],["2012-08-02",2.57,""],["2012-08-03",2.51,""],["2012-08-06",2.51,""],["2012-08-07",2.48,""],["2012-08-08",2.55,""],["2012-08-09",2.51,""],["2012-08-10",2.48,""],["2012-08-13",2.51,""],["2012-08-14",2.58,""],["2012-08-16",2.61,""],["2012-08-17",2.61,""],["2012-08-20",2.57,""],["2012-08-21",2.57,""],["2012-08-22",2.59,""],["2012-08-23",2.54,""],["2012-08-24",2.5,""],["2012-08-27",2.49,""],["2012-08-28",2.49,""],["2012-08-29",2.5,""],["2012-08-30",2.56,""],["2012-08-31",2.58,""],["2012-09-03",2.57,""],["2012-09-04",2.61,""],["2012-09-05",2.63,""],["2012-09-06",2.65,""],["2012-09-07",2.63,""],["2012-09-10",2.62,""],["2012-09-11",2.64,""],["2012-09-12",2.58,""],["2012-09-13",2.55,""],["2012-09-14",2.55,""],["2012-09-17",2.64,""],["2012-09-18",2.65,""],["2012-09-19",2.64,""],["2012-09-20",2.64,""],["2012-09-21",2.63,""],["2012-09-24",2.63,""],["2012-09-25",2.6,""],["2012-09-26",2.58,""],["2012-09-27",2.55,""],["2012-09-28",2.54,""],["2012-10-01",2.54,""],["2012-10-02",2.54,""],["2012-10-03",2.54,""],["2012-10-04",2.5,""],["2012-10-05",2.46,""],["2012-10-08",2.45,""],["2012-10-09",2.44,""],["2012-10-10",2.41,""],["2012-10-11",2.4,""],["2012-10-12",2.39,""],["2012-10-15",2.34,""],["2012-10-16",2.32,""],["2012-10-17",2.39,""],["2012-10-18",2.41,""],["2012-10-19",2.39,""],["2012-10-22",2.39,""],["2012-10-23",2.45,""],["2012-10-24",2.45,""],["2012-10-25",2.47,""],["2012-10-26",2.47,""],["2012-10-29",2.44,""],["2012-10-30",2.41,""],["2012-10-31",2.42,""],["2012-11-01","NA","U"],["2012-11-02",2.41,""],["2012-11-05",2.42,""],["2012-11-06",2.41,""],["2012-11-07",2.37,""],["2012-11-08",2.31,""],["2012-11-09",2.31,""],["2012-11-12",2.28,""],["2012-11-13",2.24,""],["2012-11-14",2.26,""],["2012-11-15",2.26,""],["2012-11-16",2.24,""],["2012-11-19",2.24,""],["2012-11-20",2.28,""],["2012-11-21",2.33,""],["2012-11-22",2.33,""],["2012-11-23",2.29,""],["2012-11-26",2.26,""],["2012-11-27",2.26,""],["2012-11-28",2.22,""],["2012-11-29",2.17,""],["2012-11-30",2.15,""],["2012-12-03",2.15,""],["2012-12-04",2.17,""],["2012-12-05",2.15,""],["2012-12-06",2.15,""],["2012-12-07",2.11,""],["2012-12-10",2.09,""],["2012-12-11",2.13,""],["2012-12-12",2.12,""],["2012-12-13",2.09,""],["2012-12-14",2.11,""],["2012-12-17",2.13,""],["2012-12-18",2.15,""],["2012-12-19",2.16,""],["2012-12-20",2.07,""],["2012-12-21",2.02,""],["2012-12-24",2.05,""],["2012-12-27",2.04,""],["2012-12-28",2.05,""],["2012-12-31",2.04,""],["2013-01-02",2.12,""],["2013-01-03",2.15,""],["2013-01-04",2.2,""],["2013-01-07",2.24,""],["2013-01-08",2.22,""],["2013-01-09",2.19,""],["2013-01-10",2.17,""],["2013-01-11",2.19,""],["2013-01-14",2.18,""],["2013-01-15",2.18,""],["2013-01-16",2.34,""],["2013-01-17",2.37,""],["2013-01-18",2.44,""],["2013-01-21",2.45,""],["2013-01-22",2.46,""],["2013-01-23",2.39,""],["2013-01-24",2.33,""],["2013-01-25",2.38,""],["2013-01-28",2.42,""],["2013-01-29",2.46,""],["2013-01-30",2.47,""],["2013-01-31",2.52,""],["2013-02-01",2.5,""],["2013-02-04",2.5,""],["2013-02-05",2.5,""],["2013-02-06",2.49,""],["2013-02-07",2.52,""],["2013-02-08",2.44,""],["2013-02-11",2.48,""],["2013-02-12",2.46,""],["2013-02-13",2.5,""],["2013-02-14",2.5,""],["2013-02-15",2.48,""],["2013-02-18",2.48,""],["2013-02-19",2.48,""],["2013-02-20",2.5,""],["2013-02-21",2.47,""],["2013-02-22",2.45,""],["2013-02-25",2.43,""],["2013-02-26",2.4,""],["2013-02-27",2.36,""],["2013-02-28",2.36,""],["2013-03-01",2.32,""],["2013-03-04",2.29,""],["2013-03-05",2.3,""],["2013-03-06",2.3,""],["2013-03-07",2.3,""],["2013-03-08",2.28,""],["2013-03-11",2.28,""],["2013-03-12",2.29,""],["2013-03-13",2.27,""],["2013-03-14",2.27,""],["2013-03-15",2.26,""],["2013-03-18",2.2,""],["2013-03-19",2.2,""],["2013-03-20",2.24,""],["2013-03-21",2.21,""],["2013-03-22",2.18,""],["2013-03-25",2.22,""],["2013-03-26",2.24,""],["2013-03-27",2.22,""],["2013-03-28",2.23,""],["2013-03-29","NA","U"],["2013-04-01","NA","U"],["2013-04-02",2.24,""],["2013-04-03",2.2,""],["2013-04-04",2.17,""],["2013-04-05",2.02,""],["2013-04-08",1.93,""],["2013-04-09",2.01,""],["2013-04-10",2.08,""],["2013-04-11",2.1,""],["2013-04-12",2.08,""],["2013-04-15",2.06,""],["2013-04-16",2.04,""],["2013-04-17",2.04,""],["2013-04-18",2.01,""],["2013-04-19",2.02,""],["2013-04-22",2.02,""],["2013-04-23",1.95,""],["2013-04-24",1.99,""],["2013-04-25",2.02,""],["2013-04-26",1.99,""],["2013-04-29",2.0,""],["2013-04-30",1.95,""],["2013-05-01","NA","U"],["2013-05-02",1.95,""],["2013-05-03",1.91,""],["2013-05-06",1.95,""],["2013-05-07",1.95,""],["2013-05-08",1.98,""],["2013-05-09","NA","U"],["2013-05-10","NA","U"],["2013-05-13",2.04,""],["2013-05-14",2.08,""],["2013-05-15",2.06,""],["2013-05-16",2.06,""],["2013-05-17",1.99,""],["2013-05-20","NA","U"],["2013-05-21",2.03,""],["2013-05-22",2.05,""],["2013-05-23",2.05,""],["2013-05-24",2.1,""],["2013-05-27",2.12,""],["2013-05-28",2.16,""],["2013-05-29",2.18,""],["2013-05-30",2.2,""],["2013-05-31",2.24,""],["2013-06-03",2.25,""],["2013-06-04",2.25,""],["2013-06-05",2.26,""],["2013-06-06",2.24,""],["2013-06-07",2.29,""],["2013-06-10",2.3,""],["2013-06-11",2.42,""],["2013-06-12",2.42,""],["2013-06-13",2.4,""],["2013-06-14",2.32,""],["2013-06-17",2.33,""],["2013-06-18",2.33,""],["2013-06-19",2.37,""],["2013-06-20",2.48,""],["2013-06-21",2.59,""],["2013-06-24",2.81,""],["2013-06-25",2.73,""],["2013-06-26",2.76,""],["2013-06-27",2.66,""],["2013-06-28",2.61,""],["2013-07-01",2.66,""],["2013-07-02",2.57,""],["2013-07-03",2.57,""],["2013-07-04",2.62,""],["2013-07-05",2.57,""],["2013-07-08",2.58,""],["2013-07-09",2.54,""],["2013-07-10",2.52,""],["2013-07-11",2.51,""],["2013-07-12",2.5,""],["2013-07-15",2.52,""],["2013-07-16",2.53,""],["2013-07-17",2.54,""],["2013-07-18",2.5,""],["2013-07-19",2.48,""],["2013-07-22",2.52,""],["2013-07-23",2.53,""],["2013-07-24",2.51,""],["2013-07-25",2.53,""],["2013-07-26",2.55,""],["2013-07-29",2.56,""],["2013-07-30",2.53,""],["2013-07-31",2.55,""],["2013-08-01",2.47,""],["2013-08-02",2.55,""],["2013-08-05",2.49,""],["2013-08-06",2.57,""],["2013-08-07",2.56,""],["2013-08-08",2.52,""],["2013-08-09",2.55,""],["2013-08-12",2.55,""],["2013-08-13",2.57,""],["2013-08-14",2.64,""],["2013-08-16",2.66,""],["2013-08-19",2.72,""],["2013-08-20",2.73,""],["2013-08-21",2.72,""],["2013-08-22",2.8,""],["2013-08-23",2.81,""],["2013-08-26",2.79,""],["2013-08-27",2.76,""],["2013-08-28",2.73,""],["2013-08-29",2.74,""],["2013-08-30",2.73,""],["2013-09-02",2.79,""],["2013-09-03",2.76,""],["2013-09-04",2.78,""],["2013-09-05",2.84,""],["2013-09-06",2.86,""],["2013-09-09",2.83,""],["2013-09-10",2.87,""],["2013-09-11",2.89,""],["2013-09-12",2.83,""],["2013-09-13",2.84,""],["2013-09-16",2.78,""],["2013-09-17",2.76,""],["2013-09-18",2.76,""],["2013-09-19",2.66,""],["2013-09-20",2.7,""],["2013-09-23",2.73,""],["2013-09-24",2.67,""],["2013-09-25",2.63,""],["2013-09-26",2.61,""],["2013-09-27",2.63,""],["2013-09-30",2.58,""],["2013-10-01",2.57,""],["2013-10-02",2.56,""],["2013-10-03",2.62,""],["2013-10-04",2.6,""],["2013-10-07",2.59,""],["2013-10-08",2.58,""],["2013-10-09",2.56,""],["2013-10-10",2.59,""],["2013-10-11",2.61,""],["2013-10-14",2.61,""],["2013-10-15",2.63,""],["2013-10-16",2.66,""],["2013-10-17",2.63,""],["2013-10-18",2.61,""],["2013-10-21",2.61,""],["2013-10-22",2.61,""],["2013-10-23",2.52,""],["2013-10-24",2.52,""],["2013-10-25",2.52,""],["2013-10-28",2.51,""],["2013-10-29",2.48,""],["2013-10-30",2.45,""],["2013-10-31",2.44,""],["2013-11-04",2.37,""],["2013-11-05",2.43,""],["2013-11-06",2.44,""],["2013-11-07",2.48,""],["2013-11-08",2.43,""],["2013-11-11","NA","U"],["2013-11-12",2.49,""],["2013-11-13",2.49,""],["2013-11-14",2.44,""],["2013-11-15",2.42,""],["2013-11-18",2.44,""],["2013-11-19",2.38,""],["2013-11-20",2.43,""],["2013-11-21",2.42,""],["2013-11-22",2.4,""],["2013-11-25",2.37,""],["2013-11-26",2.37,""],["2013-11-27",2.37,""],["2013-11-28",2.37,""],["2013-11-29",2.37,""],["2013-12-02",2.36,""],["2013-12-03",2.36,""],["2013-12-04",2.35,""],["2013-12-05",2.39,""],["2013-12-06",2.44,""],["2013-12-09",2.43,""],["2013-12-10",2.43,""],["2013-12-11",2.4,""],["2013-12-12",2.41,""],["2013-12-13",2.42,""],["2013-12-16",2.41,""],["2013-12-17",2.41,""],["2013-12-18",2.41,""],["2013-12-19",2.42,""],["2013-12-20",2.45,""],["2013-12-23",2.48,""],["2013-12-24",2.47,""],["2013-12-27",2.53,""],["2013-12-30",2.58,""],["2013-12-31",2.55,""],["2014-01-02",2.58,""],["2014-01-03",2.54,""],["2014-01-06",2.53,""],["2014-01-07",2.51,""],["2014-01-08",2.5,""],["2014-01-09",2.52,""],["2014-01-10",2.54,""],["2014-01-13",2.52,""],["2014-01-14",2.44,""],["2014-01-15",2.43,""],["2014-01-16",2.43,""],["2014-01-17",2.37,""],["2014-01-20",2.33,""],["2014-01-21",2.34,""],["2014-01-22",2.36,""],["2014-01-23",2.35,""],["2014-01-24",2.31,""],["2014-01-27",2.48,""],["2014-01-28",2.49,""],["2014-01-29",2.51,""],["2014-01-30",2.44,""],["2014-01-31",2.39,""],["2014-02-03",2.36,""],["2014-02-04",2.36,""],["2014-02-05",2.35,""],["2014-02-06",2.41,""],["2014-02-07",2.4,""],["2014-02-10",2.4,""],["2014-02-11",2.45,""],["2014-02-12",2.44,""],["2014-02-13",2.44,""],["2014-02-14",2.44,""],["2014-02-17",2.44,""],["2014-02-18",2.4,""],["2014-02-19",2.38,""],["2014-02-20",2.41,""],["2014-02-21",2.43,""],["2014-02-24",2.43,""],["2014-02-25",2.42,""],["2014-02-26",2.4,""],["2014-02-27",2.3,""],["2014-02-28",2.3,""],["2014-03-03",2.29,""],["2014-03-04",2.29,""],["2014-03-05",2.3,""],["2014-03-06",2.32,""],["2014-03-07",2.33,""],["2014-03-10",2.34,""],["2014-03-11",2.32,""],["2014-03-12",2.32,""],["2014-03-13",2.3,""],["2014-03-14",2.25,""],["2014-03-17",2.24,""],["2014-03-18",2.23,""],["2014-03-19",2.23,""],["2014-03-20",2.32,""],["2014-03-21",2.28,""],["2014-03-24",2.27,""],["2014-03-25",2.21,""],["2014-03-26",2.2,""],["2014-03-27",2.17,""],["2014-03-28",2.16,""],["2014-03-31",2.18,""],["2014-04-01",2.24,""],["2014-04-02",2.25,""],["2014-04-03",2.26,""],["2014-04-04",2.23,""],["2014-04-07",2.16,""],["2014-04-08",2.18,""],["2014-04-09",2.19,""],["2014-04-10",2.17,""],["2014-04-11",2.16,""],["2014-04-14",2.13,""],["2014-04-15",2.13,""],["2014-04-16",2.1,""],["2014-04-17",2.1,""],["2014-04-22",2.13,""],["2014-04-23",2.14,""],["2014-04-24",2.15,""],["2014-04-25",2.11,""],["2014-04-28",2.1,""],["2014-04-29",2.15,""],["2014-04-30",2.13,""],["2014-05-02",2.07,""],["2014-05-05",2.04,""],["2014-05-06",2.07,""],["2014-05-07",2.04,""],["2014-05-08",2.07,""],["2014-05-09",2.01,""],["2014-05-12",2.05,""],["2014-05-13",2.06,""],["2014-05-14",1.97,""],["2014-05-15",1.92,""],["2014-05-16",1.94,""],["2014-05-19",1.93,""],["2014-05-20",1.96,""],["2014-05-21",1.99,""],["2014-05-22",1.98,""],["2014-05-23",1.97,""],["2014-05-26",1.97,""],["2014-05-27",1.96,""],["2014-05-28",1.9,""],["2014-06-02",1.87,""],["2014-06-03",1.89,""],["2014-06-04",1.94,""],["2014-06-05",1.96,""],["2014-06-06",1.83,""],["2014-06-10",1.82,""],["2014-06-11",1.87,""],["2014-06-12",1.86,""],["2014-06-13",1.85,""],["2014-06-16",1.83,""],["2014-06-17",1.87,""],["2014-06-18",1.87,""],["2014-06-19",1.8,""],["2014-06-20",1.81,""],["2014-06-23",1.79,""],["2014-06-24",1.78,""],["2014-06-25",1.77,""],["2014-06-26",1.71,""],["2014-06-27",1.71,""],["2014-06-30",1.71,""],["2014-07-01",1.71,""],["2014-07-02",1.69,""],["2014-07-03",1.75,""],["2014-07-04",1.69,""],["2014-07-07",1.68,""],["2014-07-08",1.67,""],["2014-07-09",1.65,""],["2014-07-10",1.61,""],["2014-07-11",1.64,""],["2014-07-14",1.64,""],["2014-07-15",1.63,""],["2014-07-16",1.63,""],["2014-07-17",1.58,""],["2014-07-18",1.59,""],["2014-07-21","NA","U"],["2014-07-22",1.56,""],["2014-07-23",1.56,""],["2014-07-24",1.56,""],["2014-07-25",1.57,""],["2014-07-28",1.55,""],["2014-07-29",1.51,""],["2014-07-30",1.49,""],["2014-07-31",1.54,""],["2014-08-01",1.57,""],["2014-08-04",1.52,""],["2014-08-05",1.54,""],["2014-08-06",1.57,""],["2014-08-07",1.51,""],["2014-08-08",1.46,""],["2014-08-11",1.48,""],["2014-08-12",1.48,""],["2014-08-13",1.49,""],["2014-08-14",1.4,""],["2014-08-15","NA","U"],["2014-08-18",1.4,""],["2014-08-19",1.39,""],["2014-08-20",1.38,""],["2014-08-21",1.37,""],["2014-08-22",1.34,""],["2014-08-25",1.28,""],["2014-08-26",1.26,""],["2014-08-27",1.21,""],["2014-08-28",1.22,""],["2014-08-29",1.22,""],["2014-09-01",1.22,""],["2014-09-02",1.26,""],["2014-09-03",1.31,""],["2014-09-04",1.29,""],["2014-09-05",1.23,""],["2014-09-08",1.22,""],["2014-09-09",1.27,""],["2014-09-10",1.33,""],["2014-09-11",1.29,""],["2014-09-12",1.36,""],["2014-09-15",1.39,""],["2014-09-16",1.37,""],["2014-09-17",1.39,""],["2014-09-18",1.38,""],["2014-09-19",1.4,""],["2014-09-22",1.3,""],["2014-09-23",1.28,""],["2014-09-24",1.27,""],["2014-09-25",1.27,""],["2014-09-26",1.23,""],["2014-09-29",1.27,""],["2014-09-30",1.25,""],["2014-10-01",1.21,""],["2014-10-02",1.17,""],["2014-10-03",1.2,""],["2014-10-06",1.17,""],["2014-10-07",1.18,""],["2014-10-08",1.16,""],["2014-10-09",1.14,""],["2014-10-10",1.16,""],["2014-10-13",1.18,""],["2014-10-14",1.15,""],["2014-10-15",1.08,""],["2014-10-16",1.09,""],["2014-10-17",1.23,""],["2014-10-20",1.2,""],["2014-10-21",1.24,""],["2014-10-22",1.2,""],["2014-10-23",1.22,""],["2014-10-24",1.21,""],["2014-10-27",1.24,""],["2014-10-28",1.2,""],["2014-10-29",1.18,""],["2014-10-30",1.18,""],["2014-10-31",1.12,""],["2014-11-03",1.09,""],["2014-11-04",1.11,""],["2014-11-05",1.12,""],["2014-11-06",1.13,""],["2014-11-07",1.13,""],["2014-11-10",1.11,""],["2014-11-11","NA","U"],["2014-11-12",1.08,""],["2014-11-13",1.1,""],["2014-11-14",1.07,""],["2014-11-17",1.06,""],["2014-11-18",1.07,""],["2014-11-19",1.09,""],["2014-11-20",1.09,""],["2014-11-21",1.06,""],["2014-11-24",1.05,""],["2014-11-25",1.03,""],["2014-11-26",0.99,""],["2014-11-27",0.95,""],["2014-11-28",0.93,""],["2014-12-01",0.92,""],["2014-12-02",0.96,""],["2014-12-03",0.96,""],["2014-12-04",0.98,""],["2014-12-05",0.98,""],["2014-12-08",0.97,""],["2014-12-09",0.93,""],["2014-12-10",0.92,""],["2014-12-11",0.91,""],["2014-12-12",0.89,""],["2014-12-15",0.9,""],["2014-12-16",0.88,""],["2014-12-17",0.87,""],["2014-12-18",0.85,""],["2014-12-19",0.91,""],["2014-12-22",0.88,""],["2014-12-23",0.88,""],["2014-12-24",0.87,""],["2014-12-29",0.88,""],["2014-12-30",0.85,""],["2014-12-31",0.82,""],["2015-01-02",0.81,""],["2015-01-05",0.78,""],["2015-01-06",0.77,""],["2015-01-07",0.71,""],["2015-01-08",0.77,""],["2015-01-09",0.75,""],["2015-01-12",0.74,""],["2015-01-13",0.81,""],["2015-01-14",0.8,""],["2015-01-15",0.76,""],["2015-01-16",0.72,""],["2015-01-19",0.73,""],["2015-01-20",0.73,""],["2015-01-21",0.77,""],["2015-01-22",0.81,""],["2015-01-23",0.63,""],["2015-01-26",0.63,""],["2015-01-27",0.67,""],["2015-01-28",0.68,""],["2015-01-29",0.68,""],["2015-01-30",0.65,""],["2015-02-02",0.6,""],["2015-02-03",0.59,""],["2015-02-04",0.63,""],["2015-02-05",0.62,""],["2015-02-06",0.63,""],["2015-02-09",0.66,""],["2015-02-10",0.67,""],["2015-02-11",0.69,""],["2015-02-12",0.68,""],["2015-02-13",0.66,""],["2015-02-16",0.64,""],["2015-02-17",0.64,""],["2015-02-18",0.66,""],["2015-02-19",0.66,""],["2015-02-20",0.67,""],["2015-02-23",0.65,""],["2015-02-24",0.63,""],["2015-02-25",0.59,""],["2015-02-26",0.53,""],["2015-02-27",0.56,""],["2015-03-02",0.54,""],["2015-03-03",0.58,""],["2015-03-04",0.61,""],["2015-03-05",0.62,""],["2015-03-06",0.58,""],["2015-03-09",0.56,""],["2015-03-10",0.51,""],["2015-03-11",0.46,""],["2015-03-12",0.4,""],["2015-03-13",0.47,""],["2015-03-16",0.48,""],["2015-03-17",0.48,""],["2015-03-18",0.5,""],["2015-03-19",0.42,""],["2015-03-20",0.41,""],["2015-03-23",0.42,""],["2015-03-24",0.45,""],["2015-03-25",0.49,""],["2015-03-26",0.48,""],["2015-03-27",0.47,""],["2015-03-30",0.47,""],["2015-03-31",0.48,""],["2015-04-01",0.44,""],["2015-04-02",0.44,""],["2015-04-07",0.44,""],["2015-04-08",0.43,""],["2015-04-09",0.43,""],["2015-04-10",0.43,""],["2015-04-13",0.42,""],["2015-04-14",0.39,""],["2015-04-15",0.38,""],["2015-04-16",0.33,""],["2015-04-17",0.34,""],["2015-04-20",0.36,""],["2015-04-21",0.35,""],["2015-04-22",0.36,""],["2015-04-23",0.39,""],["2015-04-24",0.43,""],["2015-04-27",0.42,""],["2015-04-28",0.42,""],["2015-04-29",0.49,""],["2015-04-30",0.62,""],["2015-05-04",0.65,""],["2015-05-05",0.68,""],["2015-05-06",0.82,""],["2015-05-07",0.97,""],["2015-05-08",0.86,""],["2015-05-11",0.88,""],["2015-05-12",0.96,""],["2015-05-13",0.92,""],["2015-05-18",0.94,""],["2015-05-19",0.84,""],["2015-05-20",0.88,""],["2015-05-21",0.91,""],["2015-05-22",0.88,""],["2015-05-26",0.87,""],["2015-05-27",0.86,""],["2015-05-28",0.85,""],["2015-05-29",0.83,""],["2015-06-01",0.82,""],["2015-06-02",0.94,""],["2015-06-03",1.01,""],["2015-06-04",1.29,""],["2015-06-05",1.2,""],["2015-06-08",1.2,""],["2015-06-09",1.22,""],["2015-06-10",1.33,""],["2015-06-11",1.36,""],["2015-06-12",1.29,""],["2015-06-15",1.25,""],["2015-06-16",1.28,""],["2015-06-17",1.24,""],["2015-06-18",1.17,""],["2015-06-19",1.19,""],["2015-06-22",1.25,""],["2015-06-23",1.25,""],["2015-06-24",1.26,""],["2015-06-25",1.25,""],["2015-06-26",1.25,""],["2015-06-29",1.24,""],["2015-06-30",1.24,""],["2015-07-01",1.23,""],["2015-07-02",1.31,""],["2015-07-03",1.31,""],["2015-07-06",1.24,""],["2015-07-07",1.23,""],["2015-07-08",1.16,""],["2015-07-09",1.17,""],["2015-07-10",1.24,""],["2015-07-13",1.34,""],["2015-07-14",1.28,""],["2015-07-15",1.24,""],["2015-07-16",1.18,""],["2015-07-17",1.14,""],["2015-07-20",1.1,""],["2015-07-22",1.1,""],["2015-07-23",1.05,""],["2015-07-24",1.02,""],["2015-07-27",0.99,""],["2015-07-28",1.02,""],["2015-07-29",0.99,""],["2015-07-30",1.0,""],["2015-07-31",0.95,""],["2015-08-03",0.96,""],["2015-08-04",0.93,""],["2015-08-05",0.99,""],["2015-08-06",1.06,""],["2015-08-07",1.04,""],["2015-08-10",1.0,""],["2015-08-11",0.99,""],["2015-08-12",0.95,""],["2015-08-13",0.97,""],["2015-08-14",0.98,""],["2015-08-17",0.97,""],["2015-08-18",0.97,""],["2015-08-19",0.97,""],["2015-08-20",0.95,""],["2015-08-21",0.95,""],["2015-08-24",0.96,""],["2015-08-25",1.03,""],["2015-08-26",1.08,""],["2015-08-27",1.09,""],["2015-08-28",1.08,""],["2015-08-31",1.07,""],["2015-09-01",1.13,""],["2015-09-02",1.13,""],["2015-09-03",1.13,""],["2015-09-04",1.04,""],["2015-09-07",1.02,""],["2015-09-08",1.03,""],["2015-09-09",1.02,""],["2015-09-10",1.0,""],["2015-09-11",1.0,""],["2015-09-14",0.98,""],["2015-09-15",1.0,""],["2015-09-16",1.06,""],["2015-09-17",1.1,""],["2015-09-18",1.0,""],["2015-09-21",0.98,""],["2015-09-22",0.96,""],["2015-09-23",0.93,""],["2015-09-24",0.93,""],["2015-09-25",0.95,""],["2015-09-28",0.95,""],["2015-09-29",0.93,""],["2015-09-30",0.92,""],["2015-10-01",0.9,""],["2015-10-02",0.89,""],["2015-10-05",0.84,""],["2015-10-06",0.88,""],["2015-10-07",0.93,""],["2015-10-08",0.9,""],["2015-10-09",0.91,""],["2015-10-12",0.92,""],["2015-10-13",0.88,""],["2015-10-14",0.87,""],["2015-10-15",0.85,""],["2015-10-16",0.86,""],["2015-10-19",0.87,""],["2015-10-20",0.88,""],["2015-10-21",0.91,""],["2015-10-22",0.88,""],["2015-10-23",0.79,""],["2015-10-26",0.8,""],["2015-10-27",0.79,""],["2015-10-28",0.74,""],["2015-10-29",0.73,""],["2015-10-30",0.78,""],["2015-11-02",0.85,""],["2015-11-03",0.85,""],["2015-11-04",0.86,""],["2015-11-05",0.88,""],["2015-11-06",0.89,""],["2015-11-09",0.98,""],["2015-11-10",0.91,""],["2015-11-12",0.88,""],["2015-11-13",0.86,""],["2015-11-16",0.85,""],["2015-11-17",0.83,""],["2015-11-18",0.81,""],["2015-11-19",0.79,""],["2015-11-20",0.79,""],["2015-11-23",0.83,""],["2015-11-24",0.79,""],["2015-11-25",0.81,""],["2015-11-26",0.79,""],["2015-11-27",0.77,""],["2015-11-30",0.78,""],["2015-12-01",0.8,""],["2015-12-02",0.76,""],["2015-12-03",0.76,""],["2015-12-04",0.94,""],["2015-12-07",0.93,""],["2015-12-08",0.89,""],["2015-12-09",0.86,""],["2015-12-10",0.88,""],["2015-12-11",0.85,""],["2015-12-14",0.87,""],["2015-12-15",0.95,""],["2015-12-16",0.94,""],["2015-12-17",0.9,""],["2015-12-18",0.88,""],["2015-12-21",0.87,""],["2015-12-22",0.88,""],["2015-12-23",0.93,""],["2015-12-24",0.96,""],["2015-12-28",0.93,""],["2015-12-29",0.92,""],["2015-12-30",0.98,""],["2015-12-31",0.97,""],["2016-01-04",0.93,""],["2016-01-05",0.9,""],["2016-01-06",0.85,""],["2016-01-07",0.86,""],["2016-01-08",0.9,""],["2016-01-11",0.88,""],["2016-01-12",0.93,""],["2016-01-13",0.87,""],["2016-01-14",0.84,""],["2016-01-15",0.83,""],["2016-01-18",0.84,""],["2016-01-19",0.84,""],["2016-01-20",0.8,""],["2016-01-21",0.79,""],["2016-01-22",0.76,""],["2016-01-25",0.93,""],["2016-01-26",0.89,""],["2016-01-27",0.86,""],["2016-01-28",0.86,""],["2016-01-29",0.81,""],["2016-02-01",0.77,""],["2016-02-02",0.77,""],["2016-02-03",0.76,""],["2016-02-04",0.76,""],["2016-02-05",0.74,""],["2016-02-08",0.72,""],["2016-02-09",0.76,""],["2016-02-10",0.76,""],["2016-02-11",0.71,""],["2016-02-12",0.75,""],["2016-02-15",0.78,""],["2016-02-16",0.76,""],["2016-02-17",0.76,""],["2016-02-18",0.73,""],["2016-02-19",0.68,""],["2016-02-22",0.68,""],["2016-02-23",0.65,""],["2016-02-24",0.63,""],["2016-02-25",0.64,""],["2016-02-26",0.64,""],["2016-02-29",0.58,""],["2016-03-01",0.6,""],["2016-03-02",0.67,""],["2016-03-03",0.66,""],["2016-03-04",0.66,""],["2016-03-07",0.66,""],["2016-03-08",0.61,""],["2016-03-09",0.64,""],["2016-03-10",0.64,""],["2016-03-11",0.67,""],["2016-03-14",0.65,""],["2016-03-15",0.67,""],["2016-03-16",0.68,""],["2016-03-17",0.64,""],["2016-03-18",0.6,""],["2016-03-21",0.58,""],["2016-03-22",0.6,""],["2016-03-23",0.61,""],["2016-03-24",0.57,""],["2016-03-29",0.54,""],["2016-03-30",0.51,""],["2016-03-31",0.5,""],["2016-04-01",0.51,""],["2016-04-04",0.49,""],["2016-04-05",0.46,""],["2016-04-06",0.49,""],["2016-04-07",0.48,""],["2016-04-08",0.49,""],["2016-04-11",0.47,""],["2016-04-12",0.53,""],["2016-04-13",0.54,""],["2016-04-14",0.54,""],["2016-04-15",0.53,""],["2016-04-18",0.52,""],["2016-04-19",0.57,""],["2016-04-20",0.54,""],["2016-04-21",0.57,""],["2016-04-22",0.6,""],["2016-04-25",0.6,""],["2016-04-26",0.65,""],["2016-04-27",0.68,""],["2016-04-28",0.64,""],["2016-04-29",0.65,""],["2016-05-02",0.65,""],["2016-05-03",0.62,""],["2016-05-04",0.6,""],["2016-05-09",0.58,""],["2016-05-10",0.55,""],["2016-05-11",0.52,""],["2016-05-12",0.52,""],["2016-05-13",0.52,""],["2016-05-16","NA","U"],["2016-05-17",0.55,""],["2016-05-18",0.53,""],["2016-05-19",0.58,""],["2016-05-20",0.55,""],["2016-05-23",0.53,""],["2016-05-24",0.54,""],["2016-05-25",0.54,""],["2016-05-26",0.52,""],["2016-05-27",0.49,""],["2016-05-30",0.54,""],["2016-05-31",0.54,""],["2016-06-01",0.5,""],["2016-06-02",0.53,""],["2016-06-03",0.5,""],["2016-06-06",0.47,""],["2016-06-07",0.48,""],["2016-06-08",0.44,""],["2016-06-09",0.43,""],["2016-06-10",0.43,""],["2016-06-13",0.44,""],["2016-06-14",0.44,""],["2016-06-15",0.46,""],["2016-06-16",0.44,""],["2016-06-17",0.44,""],["2016-06-20",0.46,""],["2016-06-21",0.46,""],["2016-06-22",0.44,""],["2016-06-23",0.45,""],["2016-06-24",0.38,""],["2016-06-27",0.36,""],["2016-06-28",0.31,""],["2016-06-29",0.26,""],["2016-06-30",0.28,""],["2016-07-01",0.2,""],["2016-07-04",0.22,""],["2016-07-05",0.2,""],["2016-07-06",0.15,""],["2016-07-07",0.19,""],["2016-07-08",0.17,""],["2016-07-11",0.14,""],["2016-07-12",0.2,""],["2016-07-13",0.2,""],["2016-07-14",0.17,""],["2016-07-15",0.21,""],["2016-07-18",0.24,""],["2016-07-19",0.23,""],["2016-07-20",0.22,""],["2016-07-22",0.25,""],["2016-07-25",0.24,""],["2016-07-26",0.2,""],["2016-07-27",0.19,""],["2016-07-28",0.16,""],["2016-07-29",0.17,""],["2016-08-01",0.13,""],["2016-08-02",0.17,""],["2016-08-03",0.2,""],["2016-08-04",0.2,""],["2016-08-05",0.16,""],["2016-08-08",0.17,""],["2016-08-09",0.16,""],["2016-08-10",0.12,""],["2016-08-11",0.1,""],["2016-08-12",0.12,""],["2016-08-16",0.13,""],["2016-08-17",0.17,""],["2016-08-18",0.14,""],["2016-08-19",0.12,""],["2016-08-22",0.15,""],["2016-08-23",0.13,""],["2016-08-24",0.13,""],["2016-08-25",0.13,""],["2016-08-26",0.14,""],["2016-08-29",0.17,""],["2016-08-30",0.15,""],["2016-08-31",0.14,""],["2016-09-01",0.19,""],["2016-09-02",0.18,""],["2016-09-05",0.18,""],["2016-09-06",0.17,""],["2016-09-07",0.11,""],["2016-09-08",0.1,""],["2016-09-09",0.19,""],["2016-09-12",0.26,""],["2016-09-13",0.24,""],["2016-09-14",0.28,""],["2016-09-15",0.26,""],["2016-09-16",0.22,""],["2016-09-19",0.24,""],["2016-09-20",0.23,""],["2016-09-21",0.21,""],["2016-09-22",0.17,""],["2016-09-23",0.14,""],["2016-09-26",0.13,""],["2016-09-27",0.1,""],["2016-09-28",0.1,""],["2016-09-29",0.13,""],["2016-09-30",0.12,""],["2016-10-03",0.15,""],["2016-10-04",0.15,""],["2016-10-05",0.22,""],["2016-10-06",0.22,""],["2016-10-07",0.26,""],["2016-10-10",0.26,""],["2016-10-11",0.28,""],["2016-10-12",0.28,""],["2016-10-13",0.29,""],["2016-10-14",0.3,""],["2016-10-17",0.32,""],["2016-10-18",0.29,""],["2016-10-19",0.26,""],["2016-10-20",0.26,""],["2016-10-21",0.22,""],["2016-10-24",0.21,""],["2016-10-25",0.23,""],["2016-10-26",0.26,""],["2016-10-27",0.35,""],["2016-10-28",0.39,""],["2016-10-31",0.4,""],["2016-11-02",0.37,""],["2016-11-03",0.4,""],["2016-11-04",0.4,""],["2016-11-07",0.42,""],["2016-11-08",0.39,""],["2016-11-09",0.43,""],["2016-11-10",0.51,""],["2016-11-14",0.77,""],["2016-11-15",0.65,""],["2016-11-16",0.69,""],["2016-11-17",0.64,""],["2016-11-18",0.7,""],["2016-11-21",0.67,""],["2016-11-22",0.61,""],["2016-11-23",0.64,""],["2016-11-24",0.64,""],["2016-11-25",0.66,""],["2016-11-28",0.64,""],["2016-11-29",0.57,""],["2016-11-30",0.54,""],["2016-12-01",0.68,""],["2016-12-02",0.67,""],["2016-12-05",0.66,""],["2016-12-06",0.64,""],["2016-12-07",0.65,""],["2016-12-08",0.65,""],["2016-12-09",0.72,""],["2016-12-12",0.74,""],["2016-12-13",0.68,""],["2016-12-14",0.63,""],["2016-12-15",0.67,""],["2016-12-16",0.59,""],["2016-12-19",0.62,""],["2016-12-20",0.56,""],["2016-12-21",0.54,""],["2016-12-22",0.56,""],["2016-12-23",0.57,""],["2016-12-27",0.56,""],["2016-12-28",0.51,""],["2016-12-29",0.49,""],["2016-12-30",0.52,""],["2017-01-02",0.5,""],["2017-01-03",0.59,""],["2017-01-04",0.65,""],["2017-01-05",0.67,""],["2017-01-06",0.67,""],["2017-01-09",0.68,""],["2017-01-10",0.68,""],["2017-01-11",0.68,""],["2017-01-12",0.63,""],["2017-01-13",0.66,""],["2017-01-16",0.67,""],["2017-01-17",0.6,""],["2017-01-18",0.63,""],["2017-01-19",0.69,""],["2017-01-20",0.73,""],["2017-01-23",0.74,""],["2017-01-24",0.69,""],["2017-01-25",0.76,""],["2017-01-26",0.85,""],["2017-01-27",0.82,""],["2017-01-30",0.87,""],["2017-01-31",0.86,""],["2017-02-01",0.99,""],["2017-02-02",1.01,""],["2017-02-03",0.97,""],["2017-02-06",1.01,""],["2017-02-07",0.95,""],["2017-02-08",0.98,""],["2017-02-09",0.85,""],["2017-02-10",0.88,""],["2017-02-13",0.89,""],["2017-02-14",0.86,""],["2017-02-15",0.89,""],["2017-02-16",0.89,""],["2017-02-17",0.88,""],["2017-02-20",0.85,""],["2017-02-21",0.87,""],["2017-02-22",0.82,""],["2017-02-23",0.75,""],["2017-02-24",0.75,""],["2017-02-27",0.7,""],["2017-02-28",0.7,""],["2017-03-01",0.73,""],["2017-03-02",0.74,""],["2017-03-03",0.78,""],["2017-03-06",0.82,""],["2017-03-07",0.8,""],["2017-03-08",0.85,""],["2017-03-09",0.87,""],["2017-03-10",0.94,""],["2017-03-13",0.95,""],["2017-03-14",0.97,""],["2017-03-15",0.93,""],["2017-03-16",0.88,""],["2017-03-17",0.95,""],["2017-03-20",0.94,""],["2017-03-21",0.97,""],["2017-03-22",0.94,""],["2017-03-23",0.91,""],["2017-03-24",0.9,""],["2017-03-27",0.87,""],["2017-03-28",0.86,""],["2017-03-29",0.85,""],["2017-03-30",0.82,""],["2017-03-31",0.83,""],["2017-04-03",0.84,""],["2017-04-04",0.79,""],["2017-04-05",0.78,""],["2017-04-06",0.78,""],["2017-04-07",0.76,""],["2017-04-10",0.78,""],["2017-04-11",0.78,""],["2017-04-12",0.77,""],["2017-04-13",0.72,""],["2017-04-18",0.74,""],["2017-04-19",0.75,""],["2017-04-20",0.78,""],["2017-04-21",0.78,""],["2017-04-24",0.8,""],["2017-04-25",0.79,""],["2017-04-26",0.82,""],["2017-04-27",0.83,""],["2017-04-28",0.8,""],["2017-05-02",0.79,""],["2017-05-03",0.75,""],["2017-05-04",0.78,""],["2017-05-05",0.77,""],["2017-05-08",0.79,""],["2017-05-09",0.84,""],["2017-05-10",0.81,""],["2017-05-11",0.86,""],["2017-05-12",0.82,""],["2017-05-15",0.81,""],["2017-05-16",0.83,""],["2017-05-17",0.81,""],["2017-05-18",0.76,""],["2017-05-19",0.74,""],["2017-05-22",0.77,""],["2017-05-23",0.78,""],["2017-05-24",0.76,""],["2017-05-29",0.69,""],["2017-05-30",0.67,""],["2017-05-31",0.64,""],["2017-06-01",0.66,""],["2017-06-02",0.64,""],["2017-06-05","NA","U"],["2017-06-06",0.63,""],["2017-06-07",0.61,""],["2017-06-08",0.63,""],["2017-06-09",0.59,""],["2017-06-12",0.58,""],["2017-06-13",0.6,""],["2017-06-14",0.58,""],["2017-06-15",0.59,""],["2017-06-16",0.63,""],["2017-06-19",0.6,""],["2017-06-20",0.59,""],["2017-06-21",0.58,""],["2017-06-22",0.59,""],["2017-06-23",0.6,""],["2017-06-26",0.59,""],["2017-06-27",0.63,""],["2017-06-28",0.71,""],["2017-06-29",0.72,""],["2017-06-30",0.77,""],["2017-07-03",0.79,""],["2017-07-04",0.8,""],["2017-07-05",0.82,""],["2017-07-06",0.83,""],["2017-07-07",0.91,""],["2017-07-10",0.91,""],["2017-07-11",0.92,""],["2017-07-12",0.88,""],["2017-07-13",0.84,""],["2017-07-14",0.84,""],["2017-07-17",0.85,""],["2017-07-18",0.84,""],["2017-07-19",0.82,""],["2017-07-20",0.83,""],["2017-07-24",0.76,""],["2017-07-25",0.77,""],["2017-07-26",0.81,""],["2017-07-27",0.78,""],["2017-07-28",0.84,""],["2017-07-31",0.82,""],["2017-08-01",0.81,""],["2017-08-02",0.77,""],["2017-08-03",0.78,""],["2017-08-04",0.74,""],["2017-08-07",0.77,""],["2017-08-08",0.75,""],["2017-08-09",0.73,""],["2017-08-10",0.73,""],["2017-08-11",0.69,""],["2017-08-14",0.73,""],["2017-08-16",0.76,""],["2017-08-17",0.73,""],["2017-08-18",0.7,""],["2017-08-21",0.7,""],["2017-08-22",0.72,""],["2017-08-23",0.73,""],["2017-08-24",0.7,""],["2017-08-25",0.72,""],["2017-08-28",0.71,""],["2017-08-29",0.66,""],["2017-08-30",0.67,""],["2017-08-31",0.68,""],["2017-09-01",0.67,""],["2017-09-04",0.67,""],["2017-09-05",0.69,""],["2017-09-06",0.65,""],["2017-09-07",0.68,""],["2017-09-08",0.63,""],["2017-09-11",0.64,""],["2017-09-12",0.66,""],["2017-09-13",0.69,""],["2017-09-14",0.69,""],["2017-09-15",0.69,""],["2017-09-18",0.7,""],["2017-09-19",0.72,""],["2017-09-20",0.71,""],["2017-09-21",0.75,""],["2017-09-22",0.73,""],["2017-09-25",0.7,""],["2017-09-26",0.69,""],["2017-09-27",0.75,""],["2017-09-28",0.77,""],["2017-09-29",0.73,""],["2017-10-02",0.73,""],["2017-10-03",0.75,""],["2017-10-04",0.72,""],["2017-10-05",0.72,""],["2017-10-06",0.75,""],["2017-10-09",0.72,""],["2017-10-10",0.71,""],["2017-10-11",0.72,""],["2017-10-12",0.72,""],["2017-10-13",0.7,""],["2017-10-16",0.67,""],["2017-10-17",0.63,""],["2017-10-18",0.64,""],["2017-10-19",0.66,""],["2017-10-20",0.69,""],["2017-10-23",0.7,""],["2017-10-24",0.71,""],["2017-10-25",0.73,""],["2017-10-26",0.71,""],["2017-10-27",0.65,""],["2017-10-30",0.62,""],["2017-10-31",0.61,""],["2017-11-02",0.63,""],["2017-11-03",0.6,""],["2017-11-06",0.58,""],["2017-11-07",0.58,""],["2017-11-08",0.54,""],["2017-11-09",0.55,""],["2017-11-10",0.64,""],["2017-11-13",0.6,""],["2017-11-14",0.62,""],["2017-11-15",0.57,""],["2017-11-16",0.59,""],["2017-11-17",0.58,""],["2017-11-20",0.57,""],["2017-11-21",0.55,""],["2017-11-22",0.58,""],["2017-11-23",0.56,""],["2017-11-24",0.59,""],["2017-11-27",0.58,""],["2017-11-28",0.55,""],["2017-11-29",0.58,""],["2017-11-30",0.58,""],["2017-12-01",0.53,""],["2017-12-04",0.51,""],["2017-12-05",0.5,""],["2017-12-06",0.49,""],["2017-12-07",0.5,""],["2017-12-08",0.5,""],["2017-12-11",0.49,""],["2017-12-12",0.5,""],["2017-12-13",0.54,""],["2017-12-14",0.53,""],["2017-12-15",0.49,""],["2017-12-18",0.49,""],["2017-12-19",0.49,""],["2017-12-20",0.56,""],["2017-12-21",0.61,""],["2017-12-22",0.59,""],["2017-12-27",0.59,""],["2017-12-28",0.6,""],["2017-12-29",0.62,""],["2018-01-02",0.65,""],["2018-01-03",0.66,""],["2018-01-04",0.66,""],["2018-01-05",0.64,""],["2018-01-08",0.64,""],["2018-01-09",0.65,""],["2018-01-10",0.67,""],["2018-01-11",0.66,""],["2018-01-12",0.72,""],["2018-01-15",0.72,""],["2018-01-16",0.69,""],["2018-01-17",0.69,""],["2018-01-18",0.72,""],["2018-01-19",0.71,""],["2018-01-22",0.72,""],["2018-01-23",0.69,""],["2018-01-24",0.72,""],["2018-01-25",0.71,""],["2018-01-26",0.74,""],["2018-01-29",0.81,""],["2018-01-30",0.82,""],["2018-01-31",0.81,""],["2018-02-01",0.86,""],["2018-02-02",0.87,""],["2018-02-05",0.87,""],["2018-02-06",0.96,""],["2018-02-07",0.95,""],["2018-02-08",0.99,""],["2018-02-09",0.98,""],["2018-02-12",1.03,""],["2018-02-13",1.0,""],["2018-02-14",1.0,""],["2018-02-15",1.03,""],["2018-02-16",1.01,""],["2018-02-19",1.01,""],["2018-02-20",1.02,""],["2018-02-21",1.0,""],["2018-02-22",1.01,""],["2018-02-23",0.98,""],["2018-02-26",0.95,""],["2018-02-27",0.96,""],["2018-02-28",0.95,""],["2018-03-01",0.93,""],["2018-03-02",0.91,""],["2018-03-05",0.93,""],["2018-03-06",0.93,""],["2018-03-07",0.95,""],["2018-03-08",0.95,""],["2018-03-09",0.92,""],["2018-03-12",0.92,""],["2018-03-13",0.9,""],["2018-03-14",0.9,""],["2018-03-15",0.87,""],["2018-03-16",0.85,""],["2018-03-19",0.86,""],["2018-03-20",0.87,""],["2018-03-21",0.87,""],["2018-03-22",0.83,""],["2018-03-23",0.8,""],["2018-03-26",0.82,""],["2018-03-27",0.79,""],["2018-03-28",0.75,""],["2018-03-29",0.77,""],["2018-04-03",0.77,""],["2018-04-04",0.77,""],["2018-04-05",0.78,""],["2018-04-06",0.8,""],["2018-04-09",0.78,""],["2018-04-10",0.79,""],["2018-04-11",0.8,""],["2018-04-12",0.78,""],["2018-04-13",0.8,""],["2018-04-16",0.81,""],["2018-04-17",0.79,""],["2018-04-18",0.76,""],["2018-04-19",0.81,""],["2018-04-20",0.85,""],["2018-04-23",0.88,""],["2018-04-24",0.87,""],["2018-04-25",0.88,""],["2018-04-26",0.87,""],["2018-04-27",0.82,""],["2018-04-30",0.83,""],["2018-05-02",0.84,""],["2018-05-03",0.84,""],["2018-05-04",0.8,""],["2018-05-07",0.8,""],["2018-05-08",0.81,""],["2018-05-09",0.85,""],["2018-05-14",0.85,""],["2018-05-15",0.88,""],["2018-05-16",0.88,""],["2018-05-17",0.9,""],["2018-05-18",0.89,""],["2018-05-22",0.86,""],["2018-05-23",0.84,""],["2018-05-24",0.87,""],["2018-05-25",0.79,""],["2018-05-28",0.76,""],["2018-05-29",0.72,""],["2018-05-30",0.75,""],["2018-05-31",0.78,""],["2018-06-01",0.77,""],["2018-06-04",0.78,""],["2018-06-05",0.78,""],["2018-06-06",0.82,""],["2018-06-07",0.9,""],["2018-06-08",0.86,""],["2018-06-11",0.89,""],["2018-06-12",0.9,""],["2018-06-13",0.85,""],["2018-06-14",0.87,""],["2018-06-15",0.76,""],["2018-06-18",0.75,""],["2018-06-19",0.72,""],["2018-06-20",0.73,""],["2018-06-21",0.72,""],["2018-06-22",0.73,""],["2018-06-25",0.73,""],["2018-06-26",0.75,""],["2018-06-27",0.73,""],["2018-06-28",0.73,""],["2018-06-29",0.73,""],["2018-07-02",0.69,""],["2018-07-03",0.69,""],["2018-07-04",0.66,""],["2018-07-05",0.71,""],["2018-07-06",0.68,""],["2018-07-09",0.69,""],["2018-07-10",0.69,""],["2018-07-11",0.68,""],["2018-07-12",0.69,""],["2018-07-13",0.63,""],["2018-07-16",0.64,""],["2018-07-17",0.65,""],["2018-07-18",0.63,""],["2018-07-19",0.65,""],["2018-07-20",0.65,""],["2018-07-23",0.72,""],["2018-07-24",0.72,""],["2018-07-25",0.69,""],["2018-07-26",0.71,""],["2018-07-27",0.7,""],["2018-07-30",0.73,""],["2018-07-31",0.73,""],["2018-08-01",0.77,""],["2018-08-02",0.76,""],["2018-08-03",0.78,""],["2018-08-06",0.75,""],["2018-08-07",0.69,""],["2018-08-08",0.73,""],["2018-08-09",0.73,""],["2018-08-10",0.7,""],["2018-08-13",0.7,""],["2018-08-14",0.71,""],["2018-08-16",0.69,""],["2018-08-17",0.69,""],["2018-08-20",0.68,""],["2018-08-21",0.68,""],["2018-08-22",0.69,""],["2018-08-23",0.7,""],["2018-08-24",0.69,""],["2018-08-27",0.71,""],["2018-08-28",0.71,""],["2018-08-29",0.72,""],["2018-08-30",0.73,""],["2018-08-31",0.71,""],["2018-09-03",0.7,""],["2018-09-04",0.71,""],["2018-09-05",0.71,""],["2018-09-06",0.73,""],["2018-09-07",0.72,""],["2018-09-10",0.73,""],["2018-09-11",0.74,""],["2018-09-12",0.74,""],["2018-09-13",0.75,""],["2018-09-14",0.76,""],["2018-09-17",0.78,""],["2018-09-18",0.77,""],["2018-09-19",0.81,""],["2018-09-20",0.8,""],["2018-09-21",0.79,""],["2018-09-24",0.8,""],["2018-09-25",0.84,""],["2018-09-26",0.85,""],["2018-09-27",0.85,""],["2018-09-28",0.85,""],["2018-10-01",0.86,""],["2018-10-02",0.8,""],["2018-10-03",0.82,""],["2018-10-04",0.89,""],["2018-10-05",0.9,""],["2018-10-08",0.89,""],["2018-10-09",0.92,""],["2018-10-10",0.9,""],["2018-10-11",0.88,""],["2018-10-12",0.9,""],["2018-10-15",0.87,""],["2018-10-16",0.89,""],["2018-10-17",0.85,""],["2018-10-18",0.85,""],["2018-10-19",0.87,""],["2018-10-22",0.89,""],["2018-10-23",0.85,""],["2018-10-24",0.82,""],["2018-10-25",0.81,""],["2018-10-26",0.79,""],["2018-10-29",0.78,""],["2018-10-30",0.79,""],["2018-10-31",0.78,""],["2018-11-02",0.81,""],["2018-11-05",0.82,""],["2018-11-06",0.81,""],["2018-11-07",0.82,""],["2018-11-08",0.85,""],["2018-11-09",0.83,""],["2018-11-12",0.8,""],["2018-11-13",0.82,""],["2018-11-14",0.82,""],["2018-11-15",0.79,""],["2018-11-16",0.8,""],["2018-11-19",0.82,""],["2018-11-20",0.82,""],["2018-11-21",0.83,""],["2018-11-22",0.81,""],["2018-11-23",0.8,""],["2018-11-26",0.81,""],["2018-11-27",0.8,""],["2018-11-28",0.78,""],["2018-11-29",0.77,""],["2018-11-30",0.76,""],["2018-12-03",0.77,""],["2018-12-04",0.76,""],["2018-12-05",0.74,""],["2018-12-06",0.72,""],["2018-12-07",0.74,""],["2018-12-10",0.74,""],["2018-12-11",0.77,""],["2018-12-12",0.72,""],["2018-12-13",0.73,""],["2018-12-14",0.73,""],["2018-12-17",0.74,""],["2018-12-18",0.73,""],["2018-12-19",0.76,""],["2018-12-20",0.74,""],["2018-12-21",0.76,""],["2018-12-24",0.76,""],["2018-12-27",0.76,""],["2018-12-28",0.76,""],["2018-12-31",0.77,""],["2019-01-02",0.71,""],["2019-01-03",0.72,""],["2019-01-04",0.73,""],["2019-01-07",0.75,""],["2019-01-08",0.78,""],["2019-01-09",0.79,""],["2019-01-10",0.73,""],["2019-01-11",0.71,""],["2019-01-14",0.68,""],["2019-01-15",0.67,""],["2019-01-16",0.82,""],["2019-01-17",0.82,""],["2019-01-18",0.84,""],["2019-01-21",0.83,""],["2019-01-22",0.84,""],["2019-01-23",0.82,""],["2019-01-24",0.78,""],["2019-01-25",0.75,""],["2019-01-28",0.77,""],["2019-01-29",0.78,""],["2019-01-30",0.78,""],["2019-01-31",0.74,""],["2019-02-01",0.74,""],["2019-02-04",0.73,""],["2019-02-05",0.75,""],["2019-02-06",0.73,""],["2019-02-07",0.73,""],["2019-02-08",0.7,""],["2019-02-11",0.7,""],["2019-02-12",0.7,""],["2019-02-13",0.7,""],["2019-02-14",0.69,""],["2019-02-15",0.68,""],["2019-02-18",0.67,""],["2019-02-19",0.66,""],["2019-02-20",0.64,""],["2019-02-21",0.65,""],["2019-02-22",0.65,""],["2019-02-25",0.65,""],["2019-02-26",0.64,""],["2019-02-27",0.65,""],["2019-02-28",0.68,""],["2019-03-01",0.69,""],["2019-03-04",0.7,""],["2019-03-05",0.7,""],["2019-03-06",0.68,""],["2019-03-07",0.64,""],["2019-03-08",0.53,""],["2019-03-11",0.54,""],["2019-03-12",0.55,""],["2019-03-13",0.54,""],["2019-03-14",0.53,""],["2019-03-15",0.53,""],["2019-03-18",0.53,""],["2019-03-19",0.52,""],["2019-03-20",0.53,""],["2019-03-21",0.5,""],["2019-03-22",0.44,""],["2019-03-25",0.45,""],["2019-03-26",0.45,""],["2019-03-27",0.42,""],["2019-03-28",0.4,""],["2019-03-29",0.41,""],["2019-04-01",0.45,""],["2019-04-02",0.46,""],["2019-04-03",0.48,""],["2019-04-04",0.47,""],["2019-04-05",0.47,""],["2019-04-08",0.45,""],["2019-04-09",0.46,""],["2019-04-10",0.45,""],["2019-04-11",0.42,""],["2019-04-12",0.45,""],["2019-04-15",0.5,""],["2019-04-16","NA","M"],["2019-04-17",0.53,""],["2019-04-18",0.47,""],["2019-04-23",0.49,""],["2019-04-24",0.48,""],["2019-04-25",0.46,""],["2019-04-26",0.46,""],["2019-04-29",0.45,""],["2019-04-30",0.48,""],["2019-05-02",0.45,""],["2019-05-03",0.47,""],["2019-05-06",0.45,""],["2019-05-07",0.42,""],["2019-05-08",0.42,""],["2019-05-09",0.43,""],["2019-05-10",0.44,""],["2019-05-13",0.44,""],["2019-05-14",0.44,""],["2019-05-15",0.41,""],["2019-05-16",0.38,""],["2019-05-17",0.38,""],["2019-05-20",0.4,""],["2019-05-21",0.41,""],["2019-05-22",0.41,""],["2019-05-23",0.39,""],["2019-05-24",0.37,""],["2019-05-27",0.36,""],["2019-05-28",0.35,""],["2019-05-29",0.32,""],["2019-06-03",0.26,""],["2019-06-04",0.25,""],["2019-06-05",0.24,""],["2019-06-06",0.2,""],["2019-06-07",0.18,""],["2019-06-11",0.18,""],["2019-06-12",0.18,""],["2019-06-13",0.18,""],["2019-06-14",0.16,""],["2019-06-17",0.15,""],["2019-06-18",0.1,""],["2019-06-19",0.12,""],["2019-06-20",0.09,""],["2019-06-21",0.11,""],["2019-06-24",0.09,""],["2019-06-25",0.08,""],["2019-06-26",0.07,""],["2019-06-27",0.1,""],["2019-06-28",0.07,""],["2019-07-01",0.06,""],["2019-07-02",0.02,""],["2019-07-03",-0.03,""],["2019-07-04",-0.06,""],["2019-07-05",-0.05,""],["2019-07-08",-0.02,""],["2019-07-09",0.01,""],["2019-07-10",0.07,""],["2019-07-11",0.04,""],["2019-07-12",0.12,""],["2019-07-15",0.11,""],["2019-07-16",0.06,""],["2019-07-17",0.04,""],["2019-07-18",0.01,""],["2019-07-19",0.0,""],["2019-07-22",-0.01,""],["2019-07-23",-0.01,""],["2019-07-24",-0.05,""],["2019-07-25",-0.07,""],["2019-07-26",-0.05,""],["2019-07-29",-0.08,""],["2019-07-30",-0.08,""],["2019-07-31",-0.09,""],["2019-08-01",-0.09,""],["2019-08-02",-0.16,""],["2019-08-05",-0.19,""],["2019-08-06",-0.19,""],["2019-08-07",-0.25,""],["2019-08-08",-0.25,""],["2019-08-09",-0.24,""],["2019-08-12",-0.24,""],["2019-08-13",-0.26,""],["2019-08-14",-0.29,""],["2019-08-16",-0.38,""],["2019-08-19",-0.31,""],["2019-08-20",-0.34,""],["2019-08-21",-0.33,""],["2019-08-22",-0.33,""],["2019-08-23",-0.27,""],["2019-08-26",-0.31,""],["2019-08-27",-0.33,""],["2019-08-28",-0.37,""],["2019-08-29",-0.35,""],["2019-08-30",-0.34,""],["2019-09-02",-0.35,""],["2019-09-03",-0.37,""],["2019-09-04",-0.32,""],["2019-09-05",-0.3,""],["2019-09-06",-0.24,""],["2019-09-09",-0.25,""],["2019-09-10",-0.22,""],["2019-09-11",-0.19,""],["2019-09-12",-0.24,""],["2019-09-13",-0.16,""],["2019-09-16",-0.16,""],["2019-09-17",-0.15,""],["2019-09-18",-0.16,""],["2019-09-19",-0.16,""],["2019-09-20",-0.19,""],["2019-09-23",-0.25,""],["2019-09-24",-0.25,""],["2019-09-25",-0.28,""],["2019-09-26",-0.26,""],["2019-09-27",-0.26,""],["2019-09-30",-0.25,""],["2019-10-01",-0.2,""],["2019-10-02",-0.21,""],["2019-10-03",-0.25,""],["2019-10-04",-0.27,""],["2019-10-07",-0.26,""],["2019-10-08",-0.26,""],["2019-10-09",-0.26,""],["2019-10-10",-0.23,""],["2019-10-11",-0.18,""],["2019-10-14",-0.17,""],["2019-10-15",-0.18,""],["2019-10-16",-0.15,""],["2019-10-17",-0.1,""],["2019-10-18",-0.1,""],["2019-10-21",-0.05,""],["2019-10-22",-0.08,""],["2019-10-23",-0.11,""],["2019-10-24",-0.1,""],["2019-10-25",-0.11,""],["2019-10-28",-0.06,""],["2019-10-29",-0.06,""],["2019-10-30",-0.07,""],["2019-10-31",-0.11,""],["2019-11-04",-0.06,""],["2019-11-05",-0.02,""],["2019-11-06",-0.03,""],["2019-11-07",-0.03,""],["2019-11-08",0.03,""],["2019-11-12",0.05,""],["2019-11-13",0.0,""],["2019-11-14",-0.03,""],["2019-11-15",-0.03,""],["2019-11-18",-0.03,""],["2019-11-19",-0.05,""],["2019-11-20",-0.09,""],["2019-11-21",-0.06,""],["2019-11-22",-0.07,""],["2019-11-25",-0.06,""],["2019-11-26",-0.07,""],["2019-11-27",-0.09,""],["2019-11-28",-0.08,""],["2019-11-29",-0.07,""],["2019-12-02",0.0,""],["2019-12-03",0.0,""],["2019-12-04",-0.05,""],["2019-12-05",-0.01,""],["2019-12-06",-0.01,""],["2019-12-09",-0.02,""],["2019-12-10",0.0,""],["2019-12-11",-0.03,""],["2019-12-12",-0.04,""],["2019-12-13",0.02,""],["2019-12-16",-0.03,""],["2019-12-17",-0.01,""],["2019-12-18",-0.02,""],["2019-12-19",0.05,""],["2019-12-20",0.04,""],["2019-12-23",0.01,""],["2019-12-24",0.03,""],["2019-12-27",0.02,""],["2019-12-30",0.07,""]]}
-{"code":"NL.D","dimensions":{"FREQUENCY":"D","IROLOYLD_AREA":"NL"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1993-06-28",6.46,""],["1993-06-29",6.42,""],["1993-06-30",6.43,""],["1993-07-01",6.42,""],["1993-07-02",6.5,""],["1993-07-05",6.56,""],["1993-07-06",6.54,""],["1993-07-07",6.49,""],["1993-07-08",6.5,""],["1993-07-09",6.46,""],["1993-07-12",6.43,""],["1993-07-13",6.43,""],["1993-07-14",6.44,""],["1993-07-15",6.42,""],["1993-07-16",6.39,""],["1993-07-19",6.36,""],["1993-07-20",6.37,""],["1993-07-21","NA","U"],["1993-07-22",6.41,""],["1993-07-23",6.37,""],["1993-07-26",6.36,""],["1993-07-27",6.37,""],["1993-07-28",6.39,""],["1993-07-29",6.41,""],["1993-07-30",6.35,""],["1993-08-02",6.34,""],["1993-08-03",6.23,""],["1993-08-04",6.23,""],["1993-08-05",6.25,""],["1993-08-06",6.21,""],["1993-08-09",6.19,""],["1993-08-10",6.19,""],["1993-08-11",6.14,""],["1993-08-12",6.1,""],["1993-08-13",6.22,""],["1993-08-16","NA","U"],["1993-08-17",6.23,""],["1993-08-18",6.2,""],["1993-08-19",6.16,""],["1993-08-20",6.18,""],["1993-08-23",6.18,""],["1993-08-24",6.17,""],["1993-08-25",6.17,""],["1993-08-26",6.14,""],["1993-08-27",6.09,""],["1993-08-30",6.1,""],["1993-08-31",6.04,""],["1993-09-01",6.05,""],["1993-09-02",6.03,""],["1993-09-03",6.01,""],["1993-09-06",6.0,""],["1993-09-07",5.98,""],["1993-09-08",6.0,""],["1993-09-09",6.01,""],["1993-09-10",6.04,""],["1993-09-13",6.01,""],["1993-09-14",5.99,""],["1993-09-15",5.99,""],["1993-09-16",6.02,""],["1993-09-17",5.99,""],["1993-09-20",5.92,""],["1993-09-21",5.94,""],["1993-09-22",5.94,""],["1993-09-23",5.93,""],["1993-09-24",6.0,""],["1993-09-27",5.93,""],["1993-09-28",5.88,""],["1993-09-29",5.89,""],["1993-09-30",5.87,""],["1993-10-01",5.92,""],["1993-10-04",5.94,""],["1993-10-05",5.89,""],["1993-10-06",5.85,""],["1993-10-07",5.87,""],["1993-10-08",5.88,""],["1993-10-11",5.89,""],["1993-10-12",5.88,""],["1993-10-13",5.84,""],["1993-10-14",5.83,""],["1993-10-15",5.82,""],["1993-10-18",5.78,""],["1993-10-19",5.78,""],["1993-10-20",5.77,""],["1993-10-21",5.76,""],["1993-10-22",5.76,""],["1993-10-25",5.76,""],["1993-10-26",5.78,""],["1993-10-27",5.79,""],["1993-10-28",5.81,""],["1993-10-29",5.78,""],["1993-11-01","NA","U"],["1993-11-02",5.8,""],["1993-11-03",5.79,""],["1993-11-04",5.77,""],["1993-11-05",5.83,""],["1993-11-08",5.86,""],["1993-11-09",5.84,""],["1993-11-10",5.8,""],["1993-11-11","NA","U"],["1993-11-12",5.84,""],["1993-11-15",5.79,""],["1993-11-16",5.76,""],["1993-11-17",5.78,""],["1993-11-18",5.73,""],["1993-11-19",5.76,""],["1993-11-22",5.78,""],["1993-11-23",5.84,""],["1993-11-24",5.84,""],["1993-11-25",5.85,""],["1993-11-26",5.8,""],["1993-11-29",5.78,""],["1993-11-30",5.79,""],["1993-12-01",5.8,""],["1993-12-02",5.8,""],["1993-12-03",5.84,""],["1993-12-06",5.8,""],["1993-12-07",5.77,""],["1993-12-08",5.78,""],["1993-12-09",5.72,""],["1993-12-10",5.68,""],["1993-12-13",5.69,""],["1993-12-14",5.67,""],["1993-12-15",5.69,""],["1993-12-16",5.68,""],["1993-12-17",5.7,""],["1993-12-20",5.67,""],["1993-12-21",5.66,""],["1993-12-22",5.65,""],["1993-12-23",5.63,""],["1993-12-24",5.59,""],["1993-12-27","NA","U"],["1993-12-28",5.6,""],["1993-12-29",5.56,""],["1993-12-30",5.49,""],["1993-12-31",5.49,""],["1994-01-03",5.49,""],["1994-01-04",5.54,""],["1994-01-05",5.59,""],["1994-01-06",5.62,""],["1994-01-07",5.61,""],["1994-01-10",5.55,""],["1994-01-11",5.56,""],["1994-01-12",5.56,""],["1994-01-13",5.55,""],["1994-01-14",5.6,""],["1994-01-17",5.61,""],["1994-01-18",5.63,""],["1994-01-19",5.59,""],["1994-01-20",5.6,""],["1994-01-21",5.62,""],["1994-01-24",5.67,""],["1994-01-25",5.66,""],["1994-01-26",5.7,""],["1994-01-27",5.68,""],["1994-01-28",5.69,""],["1994-01-31",5.65,""],["1994-02-01",5.63,""],["1994-02-02",5.64,""],["1994-02-03",5.67,""],["1994-02-04",5.74,""],["1994-02-07",5.78,""],["1994-02-08",5.75,""],["1994-02-09",5.84,""],["1994-02-10",5.77,""],["1994-02-11",5.82,""],["1994-02-14",5.8,""],["1994-02-15",5.82,""],["1994-02-16",5.86,""],["1994-02-17",5.87,""],["1994-02-18",5.92,""],["1994-02-21",5.95,""],["1994-02-22",5.99,""],["1994-02-23",5.96,""],["1994-02-24",6.0,""],["1994-02-25",6.12,""],["1994-02-28",6.09,""],["1994-03-01",6.06,""],["1994-03-02",6.3,""],["1994-03-03",6.27,""],["1994-03-04",6.27,""],["1994-03-07",6.09,""],["1994-03-08",6.02,""],["1994-03-09",6.12,""],["1994-03-10",6.1,""],["1994-03-11",6.21,""],["1994-03-14",6.17,""],["1994-03-15",6.19,""],["1994-03-16",6.11,""],["1994-03-17",6.13,""],["1994-03-18",6.31,""],["1994-03-21",6.45,""],["1994-03-22",6.41,""],["1994-03-23",6.38,""],["1994-03-24",6.45,""],["1994-03-25",6.54,""],["1994-03-28",6.53,""],["1994-03-29",6.5,""],["1994-03-30",6.5,""],["1994-03-31",6.37,""],["1994-04-04","NA","U"],["1994-04-05",6.41,""],["1994-04-06",6.34,""],["1994-04-07",6.35,""],["1994-04-08",6.36,""],["1994-04-11",6.38,""],["1994-04-12",6.34,""],["1994-04-13",6.36,""],["1994-04-14",6.36,""],["1994-04-15",6.43,""],["1994-04-18",6.53,""],["1994-04-19",6.77,""],["1994-04-20",6.78,""],["1994-04-21",6.77,""],["1994-04-22",6.62,""],["1994-04-25",6.73,""],["1994-04-26",6.73,""],["1994-04-27",6.66,""],["1994-04-28",6.55,""],["1994-04-29",6.69,""],["1994-05-02","NA","U"],["1994-05-03",6.63,""],["1994-05-04",6.7,""],["1994-05-05",6.83,""],["1994-05-06",6.82,""],["1994-05-09",6.85,""],["1994-05-10",6.76,""],["1994-05-11",6.67,""],["1994-05-12","NA","U"],["1994-05-13","NA","U"],["1994-05-16",6.6,""],["1994-05-17",6.6,""],["1994-05-18",6.53,""],["1994-05-19",6.54,""],["1994-05-20",6.55,""],["1994-05-23","NA","U"],["1994-05-24",6.79,""],["1994-05-25",6.83,""],["1994-05-26",6.92,""],["1994-05-27",6.91,""],["1994-05-30",6.96,""],["1994-05-31",7.01,""],["1994-06-01",7.11,""],["1994-06-02",7.2,""],["1994-06-03",7.22,""],["1994-06-06",7.01,""],["1994-06-07",7.07,""],["1994-06-08",7.06,""],["1994-06-09",7.01,""],["1994-06-10",6.98,""],["1994-06-13",7.02,""],["1994-06-14",7.19,""],["1994-06-15",7.2,""],["1994-06-16",7.24,""],["1994-06-17",7.18,""],["1994-06-20",7.35,""],["1994-06-21",7.33,""],["1994-06-22",7.27,""],["1994-06-23",7.04,""],["1994-06-24",7.1,""],["1994-06-27",7.11,""],["1994-06-28",7.04,""],["1994-06-29",7.01,""],["1994-06-30",6.96,""],["1994-07-01",7.09,""],["1994-07-04",7.07,""],["1994-07-05",7.11,""],["1994-07-06",7.14,""],["1994-07-07",7.11,""],["1994-07-08",7.07,""],["1994-07-11",6.98,""],["1994-07-12",6.87,""],["1994-07-13",6.87,""],["1994-07-14",6.91,""],["1994-07-15",6.79,""],["1994-07-18",6.84,""],["1994-07-19",6.74,""],["1994-07-20",6.8,""],["1994-07-21","NA","U"],["1994-07-22",6.84,""],["1994-07-25",6.91,""],["1994-07-26",6.85,""],["1994-07-27",6.86,""],["1994-07-28",6.93,""],["1994-07-29",6.93,""],["1994-08-01",6.86,""],["1994-08-02",6.85,""],["1994-08-03",6.81,""],["1994-08-04",6.85,""],["1994-08-05",6.89,""],["1994-08-08",6.92,""],["1994-08-09",6.97,""],["1994-08-10",7.04,""],["1994-08-11",7.04,""],["1994-08-12",7.29,""],["1994-08-15","NA","U"],["1994-08-16",7.21,""],["1994-08-17",7.11,""],["1994-08-18",7.27,""],["1994-08-19",7.24,""],["1994-08-22",7.32,""],["1994-08-23",7.34,""],["1994-08-24",7.31,""],["1994-08-25",7.29,""],["1994-08-26",7.31,""],["1994-08-29",7.25,""],["1994-08-30",7.24,""],["1994-08-31",7.28,""],["1994-09-01",7.31,""],["1994-09-02",7.28,""],["1994-09-05",7.39,""],["1994-09-06",7.43,""],["1994-09-07",7.47,""],["1994-09-08",7.47,""],["1994-09-09",7.43,""],["1994-09-12",7.53,""],["1994-09-13",7.5,""],["1994-09-14",7.48,""],["1994-09-15",7.5,""],["1994-09-16",7.47,""],["1994-09-19",7.59,""],["1994-09-20",7.65,""],["1994-09-21",7.58,""],["1994-09-22",7.62,""],["1994-09-23",7.55,""],["1994-09-26",7.53,""],["1994-09-27",7.55,""],["1994-09-28",7.45,""],["1994-09-29",7.46,""],["1994-09-30",7.51,""],["1994-10-03",7.59,""],["1994-10-04",7.62,""],["1994-10-05",7.7,""],["1994-10-06",7.67,""],["1994-10-07",7.74,""],["1994-10-10",7.62,""],["1994-10-11",7.55,""],["1994-10-12",7.54,""],["1994-10-13",7.5,""],["1994-10-14",7.4,""],["1994-10-17",7.28,""],["1994-10-18",7.29,""],["1994-10-19",7.34,""],["1994-10-20",7.34,""],["1994-10-21",7.46,""],["1994-10-24",7.48,""],["1994-10-25",7.6,""],["1994-10-26",7.63,""],["1994-10-27",7.65,""],["1994-10-28",7.61,""],["1994-10-31",7.56,""],["1994-11-01","NA","U"],["1994-11-02",7.69,""],["1994-11-03",7.7,""],["1994-11-04",7.66,""],["1994-11-07",7.67,""],["1994-11-08",7.67,""],["1994-11-09",7.57,""],["1994-11-10",7.57,""],["1994-11-11","NA","U"],["1994-11-14",7.53,""],["1994-11-15",7.5,""],["1994-11-16",7.53,""],["1994-11-17",7.57,""],["1994-11-18",7.61,""],["1994-11-21",7.57,""],["1994-11-22",7.55,""],["1994-11-23",7.47,""],["1994-11-24",7.46,""],["1994-11-25",7.41,""],["1994-11-28",7.36,""],["1994-11-29",7.43,""],["1994-11-30",7.48,""],["1994-12-01",7.44,""],["1994-12-02",7.44,""],["1994-12-05",7.4,""],["1994-12-06",7.45,""],["1994-12-07",7.46,""],["1994-12-08",7.54,""],["1994-12-09",7.5,""],["1994-12-12",7.59,""],["1994-12-13",7.67,""],["1994-12-14",7.67,""],["1994-12-15",7.66,""],["1994-12-16",7.63,""],["1994-12-19",7.63,""],["1994-12-20",7.65,""],["1994-12-21",7.66,""],["1994-12-22",7.66,""],["1994-12-23",7.64,""],["1994-12-27",7.64,""],["1994-12-28",7.62,""],["1994-12-29",7.68,""],["1994-12-30",7.79,""],["1995-01-02",7.79,""],["1995-01-03",7.78,""],["1995-01-04",7.8,""],["1995-01-05",7.82,""],["1995-01-06",7.88,""],["1995-01-09",7.81,""],["1995-01-10",7.83,""],["1995-01-11",7.73,""],["1995-01-12",7.72,""],["1995-01-13",7.7,""],["1995-01-16",7.68,""],["1995-01-17",7.66,""],["1995-01-18",7.71,""],["1995-01-19",7.68,""],["1995-01-20",7.68,""],["1995-01-23",7.7,""],["1995-01-24",7.74,""],["1995-01-25",7.72,""],["1995-01-26",7.68,""],["1995-01-27",7.57,""],["1995-01-30",7.59,""],["1995-01-31",7.6,""],["1995-02-01",7.59,""],["1995-02-02",7.64,""],["1995-02-03",7.61,""],["1995-02-06",7.55,""],["1995-02-07",7.54,""],["1995-02-08",7.51,""],["1995-02-09",7.53,""],["1995-02-10",7.5,""],["1995-02-13",7.57,""],["1995-02-14",7.58,""],["1995-02-15",7.57,""],["1995-02-16",7.5,""],["1995-02-17",7.54,""],["1995-02-20",7.53,""],["1995-02-21",7.56,""],["1995-02-22",7.59,""],["1995-02-23",7.53,""],["1995-02-24",7.51,""],["1995-02-27",7.46,""],["1995-02-28",7.51,""],["1995-03-01",7.48,""],["1995-03-02",7.5,""],["1995-03-03",7.53,""],["1995-03-06",7.53,""],["1995-03-07",7.56,""],["1995-03-08",7.59,""],["1995-03-09",7.56,""],["1995-03-10",7.56,""],["1995-03-13",7.53,""],["1995-03-14",7.49,""],["1995-03-15",7.42,""],["1995-03-16",7.42,""],["1995-03-17",7.33,""],["1995-03-20",7.34,""],["1995-03-21",7.31,""],["1995-03-22",7.32,""],["1995-03-23",7.33,""],["1995-03-24",7.32,""],["1995-03-27",7.3,""],["1995-03-28",7.31,""],["1995-03-29",7.33,""],["1995-03-30",7.28,""],["1995-03-31",7.33,""],["1995-04-03",7.31,""],["1995-04-04",7.18,""],["1995-04-05",7.19,""],["1995-04-06",7.17,""],["1995-04-07",7.15,""],["1995-04-10",7.21,""],["1995-04-11",7.24,""],["1995-04-12",7.24,""],["1995-04-13",7.19,""],["1995-04-14","NA","U"],["1995-04-17","NA","U"],["1995-04-18",7.17,""],["1995-04-19",7.15,""],["1995-04-20",7.19,""],["1995-04-21",7.17,""],["1995-04-24",7.19,""],["1995-04-25",7.13,""],["1995-04-26",7.13,""],["1995-04-27",7.1,""],["1995-04-28",7.07,""],["1995-05-01","NA","U"],["1995-05-02",7.12,""],["1995-05-03",7.1,""],["1995-05-04",7.04,""],["1995-05-05",7.04,""],["1995-05-08",6.99,""],["1995-05-09",6.99,""],["1995-05-10",6.91,""],["1995-05-11",6.95,""],["1995-05-12",7.0,""],["1995-05-15",6.96,""],["1995-05-16",6.94,""],["1995-05-17",6.85,""],["1995-05-18",6.86,""],["1995-05-19",6.88,""],["1995-05-22",6.86,""],["1995-05-23",6.86,""],["1995-05-24",6.81,""],["1995-05-25","NA","U"],["1995-05-26","NA","M"],["1995-05-29",6.75,""],["1995-05-30",6.7,""],["1995-05-31",6.73,""],["1995-06-01",6.77,""],["1995-06-02",6.74,""],["1995-06-05","NA","U"],["1995-06-06",6.64,""],["1995-06-07",6.64,""],["1995-06-08",6.69,""],["1995-06-09",6.74,""],["1995-06-12",6.89,""],["1995-06-13",6.9,""],["1995-06-14",6.79,""],["1995-06-15",6.84,""],["1995-06-16",6.94,""],["1995-06-19",6.88,""],["1995-06-20",6.8,""],["1995-06-21",6.79,""],["1995-06-22",6.82,""],["1995-06-23",6.86,""],["1995-06-26",6.96,""],["1995-06-27",6.97,""],["1995-06-28",6.95,""],["1995-06-29",6.91,""],["1995-06-30",7.04,""],["1995-07-03",7.03,""],["1995-07-04",7.0,""],["1995-07-05",6.97,""],["1995-07-06",6.91,""],["1995-07-07",6.77,""],["1995-07-10",6.75,""],["1995-07-11",6.79,""],["1995-07-12",6.82,""],["1995-07-13",6.77,""],["1995-07-14",6.79,""],["1995-07-17",6.8,""],["1995-07-18",6.84,""],["1995-07-19",6.89,""],["1995-07-20",6.94,""],["1995-07-21","NA","U"],["1995-07-24",6.94,""],["1995-07-25",6.85,""],["1995-07-26",6.82,""],["1995-07-27",6.82,""],["1995-07-28",6.79,""],["1995-07-31",6.83,""],["1995-08-01",6.8,""],["1995-08-02",6.77,""],["1995-08-03",6.75,""],["1995-08-04",6.71,""],["1995-08-07",6.69,""],["1995-08-08",6.7,""],["1995-08-09",6.71,""],["1995-08-10",6.72,""],["1995-08-11",6.7,""],["1995-08-14",6.79,""],["1995-08-15","NA","U"],["1995-08-16",6.81,""],["1995-08-17",6.83,""],["1995-08-18",6.81,""],["1995-08-21",6.77,""],["1995-08-22",6.75,""],["1995-08-23",6.73,""],["1995-08-24",6.74,""],["1995-08-25",6.7,""],["1995-08-28",6.69,""],["1995-08-29",6.7,""],["1995-08-30",6.7,""],["1995-08-31",6.72,""],["1995-09-01",6.71,""],["1995-09-04",6.65,""],["1995-09-05",6.63,""],["1995-09-06",6.57,""],["1995-09-07",6.63,""],["1995-09-08",6.61,""],["1995-09-11",6.63,""],["1995-09-12",6.61,""],["1995-09-13",6.55,""],["1995-09-14",6.52,""],["1995-09-15",6.48,""],["1995-09-18",6.5,""],["1995-09-19",6.49,""],["1995-09-20",6.46,""],["1995-09-21",6.42,""],["1995-09-22",6.51,""],["1995-09-25",6.61,""],["1995-09-26",6.61,""],["1995-09-27",6.66,""],["1995-09-28",6.68,""],["1995-09-29",6.7,""],["1995-10-02",6.62,""],["1995-10-03",6.64,""],["1995-10-04",6.6,""],["1995-10-05",6.6,""],["1995-10-06",6.66,""],["1995-10-09",6.64,""],["1995-10-10",6.64,""],["1995-10-11",6.68,""],["1995-10-12",6.69,""],["1995-10-13",6.63,""],["1995-10-16",6.61,""],["1995-10-17",6.62,""],["1995-10-18",6.57,""],["1995-10-19",6.59,""],["1995-10-20",6.55,""],["1995-10-23",6.61,""],["1995-10-24",6.59,""],["1995-10-25",6.56,""],["1995-10-26",6.51,""],["1995-10-27",6.55,""],["1995-10-30",6.5,""],["1995-10-31",6.5,""],["1995-11-01","NA","U"],["1995-11-02",6.43,""],["1995-11-03",6.42,""],["1995-11-06",6.48,""],["1995-11-07",6.44,""],["1995-11-08",6.46,""],["1995-11-09",6.41,""],["1995-11-10",6.44,""],["1995-11-13","NA","U"],["1995-11-14",6.38,""],["1995-11-15",6.36,""],["1995-11-16",6.34,""],["1995-11-17",6.35,""],["1995-11-20",6.33,""],["1995-11-21",6.38,""],["1995-11-22",6.36,""],["1995-11-23",6.31,""],["1995-11-24",6.28,""],["1995-11-27",6.25,""],["1995-11-28",6.25,""],["1995-11-29",6.22,""],["1995-11-30",6.22,""],["1995-12-01",6.13,""],["1995-12-04",6.1,""],["1995-12-05",6.09,""],["1995-12-06",6.1,""],["1995-12-07",6.08,""],["1995-12-08",6.13,""],["1995-12-11",6.11,""],["1995-12-12",6.12,""],["1995-12-13",6.12,""],["1995-12-14",6.09,""],["1995-12-15",6.03,""],["1995-12-18",6.06,""],["1995-12-19",6.15,""],["1995-12-20",6.1,""],["1995-12-21",6.13,""],["1995-12-22",6.11,""],["1995-12-26","NA","U"],["1995-12-27",6.08,""],["1995-12-28",6.03,""],["1995-12-29",6.04,""],["1996-01-02",5.97,""],["1996-01-03",5.96,""],["1996-01-04",5.97,""],["1996-01-05",5.95,""],["1996-01-08",5.96,""],["1996-01-09",5.92,""],["1996-01-10",5.91,""],["1996-01-11",5.95,""],["1996-01-12",5.93,""],["1996-01-15",5.88,""],["1996-01-16",5.81,""],["1996-01-17",5.81,""],["1996-01-18",5.82,""],["1996-01-19",5.81,""],["1996-01-22",5.81,""],["1996-01-23",5.86,""],["1996-01-24",5.82,""],["1996-01-25",5.8,""],["1996-01-26",5.85,""],["1996-01-29",5.91,""],["1996-01-30",5.91,""],["1996-01-31",5.87,""],["1996-02-01",5.92,""],["1996-02-02",5.94,""],["1996-02-05",6.08,""],["1996-02-06",6.12,""],["1996-02-07",6.07,""],["1996-02-08",6.09,""],["1996-02-09",6.17,""],["1996-02-12",6.15,""],["1996-02-13",6.09,""],["1996-02-14",6.15,""],["1996-02-15",6.21,""],["1996-02-16",6.18,""],["1996-02-19",6.33,""],["1996-02-20",6.36,""],["1996-02-21",6.44,""],["1996-02-22",6.32,""],["1996-02-23",6.26,""],["1996-02-26",6.37,""],["1996-02-27",6.4,""],["1996-02-28",6.38,""],["1996-02-29",6.38,""],["1996-03-01",6.31,""],["1996-03-04",6.24,""],["1996-03-05",6.24,""],["1996-03-06",6.31,""],["1996-03-07",6.35,""],["1996-03-08",6.36,""],["1996-03-11",6.6,""],["1996-03-12",6.56,""],["1996-03-13",6.54,""],["1996-03-14",6.54,""],["1996-03-15",6.52,""],["1996-03-18",6.59,""],["1996-03-19",6.56,""],["1996-03-20",6.61,""],["1996-03-21",6.51,""],["1996-03-22",6.48,""],["1996-03-25",6.46,""],["1996-03-26",6.43,""],["1996-03-27",6.4,""],["1996-03-28",6.44,""],["1996-03-29",6.46,""],["1996-04-01",6.39,""],["1996-04-02",6.36,""],["1996-04-03",6.36,""],["1996-04-04",6.35,""],["1996-04-05","NA","U"],["1996-04-08","NA","U"],["1996-04-09",6.43,""],["1996-04-10",6.4,""],["1996-04-11",6.46,""],["1996-04-12",6.48,""],["1996-04-15",6.39,""],["1996-04-16",6.39,""],["1996-04-17",6.39,""],["1996-04-18",6.36,""],["1996-04-19",6.35,""],["1996-04-22",6.27,""],["1996-04-23",6.27,""],["1996-04-24",6.25,""],["1996-04-25",6.28,""],["1996-04-26",6.25,""],["1996-04-29",6.27,""],["1996-04-30",6.27,""],["1996-05-01","NA","U"],["1996-05-02",6.29,""],["1996-05-03",6.44,""],["1996-05-06",6.48,""],["1996-05-07",6.43,""],["1996-05-08",6.42,""],["1996-05-09",6.4,""],["1996-05-10",6.4,""],["1996-05-13",6.36,""],["1996-05-14",6.33,""],["1996-05-15",6.31,""],["1996-05-16","NA","U"],["1996-05-17","NA","U"],["1996-05-20",6.26,""],["1996-05-21",6.26,""],["1996-05-22",6.32,""],["1996-05-23",6.31,""],["1996-05-24",6.33,""],["1996-05-27","NA","U"],["1996-05-28",6.29,""],["1996-05-29",6.31,""],["1996-05-30",6.35,""],["1996-05-31",6.35,""],["1996-06-03",6.4,""],["1996-06-04",6.38,""],["1996-06-05",6.37,""],["1996-06-06",6.35,""],["1996-06-07",6.35,""],["1996-06-10",6.4,""],["1996-06-11",6.44,""],["1996-06-12",6.42,""],["1996-06-13",6.49,""],["1996-06-14",6.53,""],["1996-06-17",6.56,""],["1996-06-18",6.59,""],["1996-06-19",6.54,""],["1996-06-20",6.58,""],["1996-06-21",6.56,""],["1996-06-24",6.53,""],["1996-06-25",6.51,""],["1996-06-26",6.49,""],["1996-06-27",6.47,""],["1996-06-28",6.47,""],["1996-07-01",6.43,""],["1996-07-02",6.44,""],["1996-07-03",6.47,""],["1996-07-04",6.46,""],["1996-07-05",6.46,""],["1996-07-08",6.55,""],["1996-07-09",6.53,""],["1996-07-10",6.51,""],["1996-07-11",6.51,""],["1996-07-12",6.47,""],["1996-07-15",6.47,""],["1996-07-16",6.49,""],["1996-07-17",6.42,""],["1996-07-18",6.36,""],["1996-07-19",6.35,""],["1996-07-22",6.35,""],["1996-07-23",6.35,""],["1996-07-24",6.33,""],["1996-07-25",6.37,""],["1996-07-26",6.29,""],["1996-07-29",6.33,""],["1996-07-30",6.37,""],["1996-07-31",6.33,""],["1996-08-01",6.32,""],["1996-08-02",6.28,""],["1996-08-05",6.22,""],["1996-08-06",6.23,""],["1996-08-07",6.21,""],["1996-08-08",6.22,""],["1996-08-09",6.23,""],["1996-08-12",6.21,""],["1996-08-13",6.24,""],["1996-08-14",6.27,""],["1996-08-15","NA","U"],["1996-08-16","NA","U"],["1996-08-19",6.17,""],["1996-08-20",6.19,""],["1996-08-21",6.23,""],["1996-08-22",6.27,""],["1996-08-23",6.24,""],["1996-08-26",6.3,""],["1996-08-27",6.29,""],["1996-08-28",6.28,""],["1996-08-29",6.27,""],["1996-08-30",6.29,""],["1996-09-02",6.31,""],["1996-09-03",6.33,""],["1996-09-04",6.29,""],["1996-09-05",6.28,""],["1996-09-06",6.27,""],["1996-09-09",6.22,""],["1996-09-10",6.19,""],["1996-09-11",6.21,""],["1996-09-12",6.18,""],["1996-09-13",6.16,""],["1996-09-16",6.05,""],["1996-09-17",6.05,""],["1996-09-18",6.01,""],["1996-09-19",6.03,""],["1996-09-20",6.0,""],["1996-09-23",6.02,""],["1996-09-24",6.02,""],["1996-09-25",5.98,""],["1996-09-26",5.91,""],["1996-09-27",5.9,""],["1996-09-30",5.94,""],["1996-10-01",5.93,""],["1996-10-02",5.88,""],["1996-10-03",5.88,""],["1996-10-04",5.92,""],["1996-10-07",5.88,""],["1996-10-08",5.9,""],["1996-10-09",5.84,""],["1996-10-10",5.87,""],["1996-10-11",5.89,""],["1996-10-14",5.92,""],["1996-10-15",5.87,""],["1996-10-16",5.87,""],["1996-10-17",5.9,""],["1996-10-18",5.87,""],["1996-10-21",5.85,""],["1996-10-22",5.86,""],["1996-10-23",5.84,""],["1996-10-24",5.89,""],["1996-10-25",5.91,""],["1996-10-28",5.87,""],["1996-10-29",5.93,""],["1996-10-30",5.86,""],["1996-10-31",5.87,""],["1996-11-01","NA","U"],["1996-11-04",5.89,""],["1996-11-05",5.87,""],["1996-11-06",5.77,""],["1996-11-07",5.79,""],["1996-11-08",5.79,""],["1996-11-11","NA","U"],["1996-11-12",5.77,""],["1996-11-13",5.77,""],["1996-11-14",5.77,""],["1996-11-15",5.74,""],["1996-11-18",5.74,""],["1996-11-19",5.72,""],["1996-11-20",5.75,""],["1996-11-21",5.78,""],["1996-11-22",5.76,""],["1996-11-25",5.76,""],["1996-11-26",5.73,""],["1996-11-27",5.71,""],["1996-11-28",5.7,""],["1996-11-29",5.62,""],["1996-12-02",5.57,""],["1996-12-03",5.54,""],["1996-12-04",5.61,""],["1996-12-05",5.61,""],["1996-12-06",5.78,""],["1996-12-09",5.75,""],["1996-12-10",5.71,""],["1996-12-11",5.8,""],["1996-12-12",5.82,""],["1996-12-13",5.88,""],["1996-12-16",5.75,""],["1996-12-17",5.78,""],["1996-12-18",5.77,""],["1996-12-19",5.79,""],["1996-12-20",5.72,""],["1996-12-23",5.72,""],["1996-12-24",5.69,""],["1996-12-27",5.69,""],["1996-12-30",5.67,""],["1996-12-31","NA","M"],["1997-01-02",5.78,""],["1997-01-03",5.84,""],["1997-01-06",5.83,""],["1997-01-07",5.82,""],["1997-01-08",5.82,""],["1997-01-09",5.81,""],["1997-01-10",5.71,""],["1997-01-13",5.66,""],["1997-01-14",5.66,""],["1997-01-15",5.57,""],["1997-01-16",5.54,""],["1997-01-17",5.55,""],["1997-01-20",5.53,""],["1997-01-21",5.56,""],["1997-01-22",5.53,""],["1997-01-23",5.55,""],["1997-01-24",5.6,""],["1997-01-27",5.62,""],["1997-01-28",5.65,""],["1997-01-29",5.65,""],["1997-01-30",5.61,""],["1997-01-31",5.6,""],["1997-02-03",5.55,""],["1997-02-04",5.52,""],["1997-02-05",5.52,""],["1997-02-06",5.51,""],["1997-02-07",5.49,""],["1997-02-10",5.53,""],["1997-02-11",5.47,""],["1997-02-12",5.47,""],["1997-02-13",5.44,""],["1997-02-14",5.4,""],["1997-02-17",5.39,""],["1997-02-18",5.33,""],["1997-02-19",5.35,""],["1997-02-20",5.42,""],["1997-02-21",5.42,""],["1997-02-24",5.44,""],["1997-02-25",5.42,""],["1997-02-26",5.45,""],["1997-02-27",5.48,""],["1997-02-28",5.4,""],["1997-03-03",5.46,""],["1997-03-04",5.43,""],["1997-03-05",5.49,""],["1997-03-06",5.52,""],["1997-03-07",5.57,""],["1997-03-10",5.58,""],["1997-03-11",5.53,""],["1997-03-12",5.56,""],["1997-03-13",5.6,""],["1997-03-14",5.63,""],["1997-03-17",5.59,""],["1997-03-18",5.77,""],["1997-03-19",5.77,""],["1997-03-20",5.82,""],["1997-03-21",5.78,""],["1997-03-24",5.78,""],["1997-03-25",5.74,""],["1997-03-26",5.77,""],["1997-03-27",5.74,""],["1997-03-28","NA","U"],["1997-03-31","NA","U"],["1997-04-01",5.86,""],["1997-04-02",5.84,""],["1997-04-03",5.92,""],["1997-04-04",5.9,""],["1997-04-07",5.86,""],["1997-04-08",5.8,""],["1997-04-09",5.79,""],["1997-04-10",5.81,""],["1997-04-11",5.8,""],["1997-04-14",5.85,""],["1997-04-15",5.8,""],["1997-04-16",5.72,""],["1997-04-17",5.71,""],["1997-04-18",5.72,""],["1997-04-21",5.74,""],["1997-04-22",5.77,""],["1997-04-23",5.73,""],["1997-04-24",5.72,""],["1997-04-25",5.8,""],["1997-04-28",5.79,""],["1997-04-29",5.79,""],["1997-04-30",5.73,""],["1997-05-01","NA","U"],["1997-05-02",5.66,""],["1997-05-05",5.64,""],["1997-05-06",5.65,""],["1997-05-07",5.64,""],["1997-05-08","NA","U"],["1997-05-09","NA","U"],["1997-05-12",5.62,""],["1997-05-13",5.59,""],["1997-05-14",5.59,""],["1997-05-15",5.6,""],["1997-05-16",5.61,""],["1997-05-19","NA","U"],["1997-05-20",5.7,""],["1997-05-21",5.67,""],["1997-05-22",5.78,""],["1997-05-23",5.78,""],["1997-05-26",5.8,""],["1997-05-27",5.8,""],["1997-05-28",5.8,""],["1997-05-29",5.8,""],["1997-05-30",5.81,""],["1997-06-02",5.81,""],["1997-06-03",5.75,""],["1997-06-04",5.72,""],["1997-06-05",5.71,""],["1997-06-06",5.7,""],["1997-06-09",5.65,""],["1997-06-10",5.66,""],["1997-06-11",5.62,""],["1997-06-12",5.64,""],["1997-06-13",5.6,""],["1997-06-16",5.54,""],["1997-06-17",5.57,""],["1997-06-18",5.59,""],["1997-06-19",5.58,""],["1997-06-20",5.61,""],["1997-06-23",5.61,""],["1997-06-24",5.61,""],["1997-06-25",5.57,""],["1997-06-26",5.54,""],["1997-06-27",5.54,""],["1997-06-30",5.53,""],["1997-07-01",5.58,""],["1997-07-02",5.51,""],["1997-07-03",5.52,""],["1997-07-04",5.49,""],["1997-07-07",5.49,""],["1997-07-08",5.47,""],["1997-07-09",5.45,""],["1997-07-10",5.48,""],["1997-07-11",5.5,""],["1997-07-14",5.49,""],["1997-07-15",5.54,""],["1997-07-16",5.53,""],["1997-07-17",5.49,""],["1997-07-18",5.49,""],["1997-07-21","NA","U"],["1997-07-22",5.47,""],["1997-07-23",5.44,""],["1997-07-24",5.44,""],["1997-07-25",5.49,""],["1997-07-28",5.5,""],["1997-07-29",5.46,""],["1997-07-30",5.44,""],["1997-07-31",5.44,""],["1997-08-01",5.47,""],["1997-08-04",5.56,""],["1997-08-05",5.57,""],["1997-08-06",5.63,""],["1997-08-07",5.61,""],["1997-08-08",5.66,""],["1997-08-11",5.65,""],["1997-08-12",5.59,""],["1997-08-13",5.63,""],["1997-08-14",5.61,""],["1997-08-15","NA","U"],["1997-08-18",5.59,""],["1997-08-19",5.54,""],["1997-08-20",5.53,""],["1997-08-21",5.55,""],["1997-08-22",5.6,""],["1997-08-25",5.64,""],["1997-08-26",5.64,""],["1997-08-27",5.65,""],["1997-08-28",5.63,""],["1997-08-29",5.61,""],["1997-09-01",5.63,""],["1997-09-02",5.65,""],["1997-09-03",5.63,""],["1997-09-04",5.64,""],["1997-09-05",5.62,""],["1997-09-08",5.63,""],["1997-09-09",5.6,""],["1997-09-10",5.58,""],["1997-09-11",5.61,""],["1997-09-12",5.6,""],["1997-09-15",5.6,""],["1997-09-16",5.57,""],["1997-09-17",5.53,""],["1997-09-18",5.52,""],["1997-09-19",5.5,""],["1997-09-22",5.5,""],["1997-09-23",5.5,""],["1997-09-24",5.48,""],["1997-09-25",5.47,""],["1997-09-26",5.5,""],["1997-09-29",5.5,""],["1997-09-30",5.5,""],["1997-10-01",5.45,""],["1997-10-02",5.45,""],["1997-10-03",5.42,""],["1997-10-06",5.42,""],["1997-10-07",5.39,""],["1997-10-08",5.42,""],["1997-10-09",5.47,""],["1997-10-10",5.58,""],["1997-10-13",5.57,""],["1997-10-14",5.55,""],["1997-10-15",5.56,""],["1997-10-16",5.63,""],["1997-10-17",5.67,""],["1997-10-20",5.64,""],["1997-10-21","NA","M"],["1997-10-22",5.68,""],["1997-10-23",5.68,""],["1997-10-24",5.69,""],["1997-10-27",5.62,""],["1997-10-28",5.57,""],["1997-10-29",5.65,""],["1997-10-30",5.58,""],["1997-10-31",5.59,""],["1997-11-03","NA","M"],["1997-11-04",5.58,""],["1997-11-05",5.6,""],["1997-11-06",5.62,""],["1997-11-07",5.58,""],["1997-11-10",5.6,""],["1997-11-11","NA","U"],["1997-11-12",5.58,""],["1997-11-13",5.62,""],["1997-11-14",5.58,""],["1997-11-17",5.57,""],["1997-11-18",5.53,""],["1997-11-19",5.52,""],["1997-11-20",5.5,""],["1997-11-21",5.5,""],["1997-11-24",5.46,""],["1997-11-25",5.47,""],["1997-11-26",5.45,""],["1997-11-27",5.46,""],["1997-11-28",5.45,""],["1997-12-01",5.42,""],["1997-12-02",5.4,""],["1997-12-03",5.39,""],["1997-12-04",5.37,""],["1997-12-05",5.36,""],["1997-12-08",5.37,""],["1997-12-09",5.36,""],["1997-12-10",5.37,""],["1997-12-11",5.33,""],["1997-12-12",5.27,""],["1997-12-15",5.23,""],["1997-12-16",5.25,""],["1997-12-17",5.29,""],["1997-12-18",5.24,""],["1997-12-19",5.21,""],["1997-12-22",5.19,""],["1997-12-23",5.19,""],["1997-12-24",5.19,""],["1997-12-26","NA","U"],["1997-12-29",5.2,""],["1997-12-30",5.25,""],["1997-12-31",5.3,""],["1998-01-02",5.31,""],["1998-01-05",5.2,""],["1998-01-06",5.16,""],["1998-01-07",5.13,""],["1998-01-08",5.12,""],["1998-01-09",5.07,""],["1998-01-12",4.98,""],["1998-01-13",5.03,""],["1998-01-14",5.06,""],["1998-01-15",5.01,""],["1998-01-16",5.04,""],["1998-01-19",5.05,""],["1998-01-20",5.02,""],["1998-01-21",5.02,""],["1998-01-22",5.05,""],["1998-01-23",5.1,""],["1998-01-26",5.11,""],["1998-01-27",5.03,""],["1998-01-28",5.03,""],["1998-01-29",5.06,""],["1998-01-30",5.01,""],["1998-02-02",5.07,""],["1998-02-03",5.09,""],["1998-02-04",5.1,""],["1998-02-05",5.13,""],["1998-02-06",5.14,""],["1998-02-09",5.11,""],["1998-02-10",5.09,""],["1998-02-11",5.03,""],["1998-02-12",5.01,""],["1998-02-13",4.98,""],["1998-02-16",4.97,""],["1998-02-17",4.92,""],["1998-02-18",4.92,""],["1998-02-19",4.97,""],["1998-02-20",5.0,""],["1998-02-23",4.95,""],["1998-02-24",4.96,""],["1998-02-25",5.0,""],["1998-02-26",4.95,""],["1998-02-27",4.95,""],["1998-03-02",4.97,""],["1998-03-03",4.97,""],["1998-03-04",5.04,""],["1998-03-05",5.07,""],["1998-03-06",5.08,""],["1998-03-09",5.0,""],["1998-03-10",4.96,""],["1998-03-11",4.93,""],["1998-03-12",4.91,""],["1998-03-13",4.91,""],["1998-03-16",4.93,""],["1998-03-17",4.9,""],["1998-03-18",4.92,""],["1998-03-19",4.91,""],["1998-03-20",4.92,""],["1998-03-23",4.93,""],["1998-03-24",4.91,""],["1998-03-25",4.88,""],["1998-03-26",4.91,""],["1998-03-27",4.93,""],["1998-03-30",4.93,""],["1998-03-31",4.97,""],["1998-04-01",4.97,""],["1998-04-02",4.96,""],["1998-04-03",4.91,""],["1998-04-06",4.89,""],["1998-04-07",4.91,""],["1998-04-08",4.91,""],["1998-04-09",4.92,""],["1998-04-10","NA","U"],["1998-04-13","NA","U"],["1998-04-14",4.92,""],["1998-04-15",4.91,""],["1998-04-16",4.92,""],["1998-04-17",4.91,""],["1998-04-20",4.92,""],["1998-04-21",4.96,""],["1998-04-22",4.97,""],["1998-04-23",5.0,""],["1998-04-24",4.99,""],["1998-04-27",5.0,""],["1998-04-28",5.08,""],["1998-04-29",5.08,""],["1998-04-30","NA","U"],["1998-05-01","NA","U"],["1998-05-04",5.03,""],["1998-05-05",5.02,""],["1998-05-06",5.05,""],["1998-05-07",5.04,""],["1998-05-08",5.04,""],["1998-05-11",5.05,""],["1998-05-12",5.08,""],["1998-05-13",5.06,""],["1998-05-14",5.05,""],["1998-05-15",5.06,""],["1998-05-18",5.07,""],["1998-05-19",5.05,""],["1998-05-20",5.01,""],["1998-05-21","NA","U"],["1998-05-22","NA","U"],["1998-05-25",4.98,""],["1998-05-26",4.95,""],["1998-05-27",4.92,""],["1998-05-28",4.93,""],["1998-05-29",4.93,""],["1998-06-01","NA","U"],["1998-06-02",4.9,""],["1998-06-03",4.91,""],["1998-06-04",4.9,""],["1998-06-05",4.92,""],["1998-06-08",4.89,""],["1998-06-09",4.92,""],["1998-06-10",4.89,""],["1998-06-11",4.84,""],["1998-06-12",4.82,""],["1998-06-15",4.81,""],["1998-06-16",4.83,""],["1998-06-17",4.85,""],["1998-06-18",4.89,""],["1998-06-19",4.9,""],["1998-06-22",4.84,""],["1998-06-23",4.84,""],["1998-06-24",4.83,""],["1998-06-25",4.83,""],["1998-06-26",4.83,""],["1998-06-29",4.82,""],["1998-06-30",4.84,""],["1998-07-01",4.84,""],["1998-07-02",4.82,""],["1998-07-03",4.82,""],["1998-07-06",4.79,""],["1998-07-07",4.79,""],["1998-07-08",4.8,""],["1998-07-09",4.79,""],["1998-07-10",4.76,""],["1998-07-13",4.76,""],["1998-07-14",4.79,""],["1998-07-15",4.8,""],["1998-07-16",4.81,""],["1998-07-17",4.79,""],["1998-07-20",4.79,""],["1998-07-21","NA","U"],["1998-07-22",4.75,""],["1998-07-23",4.76,""],["1998-07-24",4.77,""],["1998-07-27",4.75,""],["1998-07-28",4.76,""],["1998-07-29",4.74,""],["1998-07-30",4.74,""],["1998-07-31",4.73,""],["1998-08-03",4.73,""],["1998-08-04",4.71,""],["1998-08-05",4.69,""],["1998-08-06",4.69,""],["1998-08-07",4.67,""],["1998-08-10",4.66,""],["1998-08-11",4.61,""],["1998-08-12",4.6,""],["1998-08-13",4.59,""],["1998-08-14",4.63,""],["1998-08-17","NA","U"],["1998-08-18",4.58,""],["1998-08-19",4.58,""],["1998-08-20",4.55,""],["1998-08-21",4.43,""],["1998-08-24",4.45,""],["1998-08-25",4.37,""],["1998-08-26",4.45,""],["1998-08-27",4.39,""],["1998-08-28",4.3,""],["1998-08-31",4.35,""],["1998-09-01",4.36,""],["1998-09-02",4.45,""],["1998-09-03",4.37,""],["1998-09-04",4.38,""],["1998-09-07",4.36,""],["1998-09-08",4.39,""],["1998-09-09",4.3,""],["1998-09-10",4.25,""],["1998-09-11",4.17,""],["1998-09-14",4.19,""],["1998-09-15",4.14,""],["1998-09-16",4.16,""],["1998-09-17",4.12,""],["1998-09-18",4.1,""],["1998-09-21",4.03,""],["1998-09-22",4.1,""],["1998-09-23",4.15,""],["1998-09-24",4.13,""],["1998-09-25",4.07,""],["1998-09-28",4.1,""],["1998-09-29",4.08,""],["1998-09-30",4.04,""],["1998-10-01",3.95,""],["1998-10-02",3.93,""],["1998-10-05",3.97,""],["1998-10-06",3.95,""],["1998-10-07",4.0,""],["1998-10-08",4.01,""],["1998-10-09",4.35,""],["1998-10-12",4.37,""],["1998-10-13",4.29,""],["1998-10-14",4.25,""],["1998-10-15",4.13,""],["1998-10-16",4.14,""],["1998-10-19",4.13,""],["1998-10-20",4.14,""],["1998-10-21",4.19,""],["1998-10-22",4.19,""],["1998-10-23",4.18,""],["1998-10-26",4.24,""],["1998-10-27",4.2,""],["1998-10-28",4.18,""],["1998-10-29",4.19,""],["1998-10-30",4.19,""],["1998-11-02","NA","U"],["1998-11-03",4.25,""],["1998-11-04",4.24,""],["1998-11-05",4.25,""],["1998-11-06",4.25,""],["1998-11-09",4.32,""],["1998-11-10",4.26,""],["1998-11-11","NA","U"],["1998-11-12",4.24,""],["1998-11-13",4.25,""],["1998-11-16",4.28,""],["1998-11-17",4.25,""],["1998-11-18",4.17,""],["1998-11-19",4.13,""],["1998-11-20",4.1,""],["1998-11-23",4.1,""],["1998-11-24",4.11,""],["1998-11-25",4.12,""],["1998-11-26",4.1,""],["1998-11-27",4.07,""],["1998-11-30",4.09,""],["1998-12-01",4.04,""],["1998-12-02",4.02,""],["1998-12-03",3.99,""],["1998-12-04",3.99,""],["1998-12-07",3.98,""],["1998-12-08",3.98,""],["1998-12-09",3.93,""],["1998-12-10",3.9,""],["1998-12-11",3.85,""],["1998-12-14",3.94,""],["1998-12-15",3.94,""],["1998-12-16",3.97,""],["1998-12-17",3.96,""],["1998-12-18",3.95,""],["1998-12-21",3.93,""],["1998-12-22",4.0,""],["1998-12-23",4.02,""],["1998-12-24",4.01,""],["1998-12-28",4.02,""],["1998-12-29",4.01,""],["1998-12-30",4.01,""],["1998-12-31","NA","U"],["1999-01-04",3.84,""],["1999-01-05",3.85,""],["1999-01-06",3.84,""],["1999-01-07",3.86,""],["1999-01-08",3.85,""],["1999-01-11",3.87,""],["1999-01-12",3.94,""],["1999-01-13",3.8,""],["1999-01-14",3.81,""],["1999-01-15",3.76,""],["1999-01-18",3.79,""],["1999-01-19",3.77,""],["1999-01-20",3.79,""],["1999-01-21",3.78,""],["1999-01-22",3.73,""],["1999-01-25",3.73,""],["1999-01-26",3.75,""],["1999-01-27",3.78,""],["1999-01-28",3.76,""],["1999-01-29",3.75,""],["1999-02-01",3.77,""],["1999-02-02",3.8,""],["1999-02-03",3.85,""],["1999-02-04",3.87,""],["1999-02-05",3.9,""],["1999-02-08",3.97,""],["1999-02-09",3.91,""],["1999-02-10",3.87,""],["1999-02-11",3.9,""],["1999-02-12",3.88,""],["1999-02-15",4.0,""],["1999-02-16",3.98,""],["1999-02-17",4.03,""],["1999-02-18",3.98,""],["1999-02-19",3.99,""],["1999-02-22",4.01,""],["1999-02-23",3.94,""],["1999-02-24",3.96,""],["1999-02-25",3.99,""],["1999-02-26",4.1,""],["1999-03-01",4.12,""],["1999-03-02",4.19,""],["1999-03-03",4.17,""],["1999-03-04",4.27,""],["1999-03-05",4.23,""],["1999-03-08",4.18,""],["1999-03-09",4.18,""],["1999-03-10",4.2,""],["1999-03-11",4.19,""],["1999-03-12",4.13,""],["1999-03-15",4.13,""],["1999-03-16",4.14,""],["1999-03-17",4.06,""],["1999-03-18",4.04,""],["1999-03-19",4.02,""],["1999-03-22",4.11,""],["1999-03-23",4.13,""],["1999-03-24",4.12,""],["1999-03-25",4.09,""],["1999-03-26",4.13,""],["1999-03-29",4.19,""],["1999-03-30",4.19,""],["1999-03-31",4.14,""],["1999-04-01",4.11,""],["1999-04-02","NA","U"],["1999-04-05","NA","U"],["1999-04-06",4.07,""],["1999-04-07",4.03,""],["1999-04-08",4.03,""],["1999-04-09",3.96,""],["1999-04-12",3.93,""],["1999-04-13",3.95,""],["1999-04-14",3.96,""],["1999-04-15",3.96,""],["1999-04-16",4.03,""],["1999-04-19",4.06,""],["1999-04-20",3.98,""],["1999-04-21",3.96,""],["1999-04-22",3.97,""],["1999-04-23",4.01,""],["1999-04-26",4.02,""],["1999-04-27",3.98,""],["1999-04-28",4.01,""],["1999-04-29",4.02,""],["1999-04-30","NA","U"],["1999-05-03",4.04,""],["1999-05-04",4.05,""],["1999-05-05",4.11,""],["1999-05-06",4.09,""],["1999-05-07",4.16,""],["1999-05-10",4.18,""],["1999-05-11",4.19,""],["1999-05-12",4.25,""],["1999-05-13","NA","U"],["1999-05-14","NA","U"],["1999-05-17",4.3,""],["1999-05-18",4.28,""],["1999-05-19",4.28,""],["1999-05-20",4.24,""],["1999-05-21",4.23,""],["1999-05-24","NA","U"],["1999-05-25",4.16,""],["1999-05-26",4.18,""],["1999-05-27",4.24,""],["1999-05-28",4.27,""],["1999-05-31",4.28,""],["1999-06-01",4.35,""],["1999-06-02",4.43,""],["1999-06-03",4.41,""],["1999-06-04",4.45,""],["1999-06-07",4.48,""],["1999-06-08",4.4,""],["1999-06-09",4.4,""],["1999-06-10",4.49,""],["1999-06-11",4.52,""],["1999-06-14",4.54,""],["1999-06-15",4.49,""],["1999-06-16",4.49,""],["1999-06-17",4.44,""],["1999-06-18",4.38,""],["1999-06-21",4.39,""],["1999-06-22",4.54,""],["1999-06-23",4.62,""],["1999-06-24",4.62,""],["1999-06-25",4.77,""],["1999-06-28",4.79,""],["1999-06-29",4.7,""],["1999-06-30",4.69,""],["1999-07-01",4.64,""],["1999-07-02",4.77,""],["1999-07-05",4.76,""],["1999-07-06",4.84,""],["1999-07-07",4.87,""],["1999-07-08",4.95,""],["1999-07-09",4.89,""],["1999-07-12",4.97,""],["1999-07-13",4.82,""],["1999-07-14",4.81,""],["1999-07-15",4.78,""],["1999-07-16",4.91,""],["1999-07-19",4.9,""],["1999-07-20",4.87,""],["1999-07-21","NA","U"],["1999-07-22",4.73,""],["1999-07-23",4.79,""],["1999-07-26",4.81,""],["1999-07-27",4.8,""],["1999-07-28",4.81,""],["1999-07-29",4.87,""],["1999-07-30",4.93,""],["1999-08-02",5.09,""],["1999-08-03",5.09,""],["1999-08-04",5.05,""],["1999-08-05",5.12,""],["1999-08-06",5.11,""],["1999-08-09",5.22,""],["1999-08-10",5.22,""],["1999-08-11",5.13,""],["1999-08-12",5.11,""],["1999-08-13",5.12,""],["1999-08-16","NA","U"],["1999-08-17",5.1,""],["1999-08-18",5.01,""],["1999-08-19",5.02,""],["1999-08-20",5.0,""],["1999-08-23",4.93,""],["1999-08-24",4.98,""],["1999-08-25",4.92,""],["1999-08-26",4.88,""],["1999-08-27",4.93,""],["1999-08-30",5.03,""],["1999-08-31",5.08,""],["1999-09-01",5.12,""],["1999-09-02",5.17,""],["1999-09-03",5.17,""],["1999-09-06",5.1,""],["1999-09-07",5.13,""],["1999-09-08",5.23,""],["1999-09-09",5.23,""],["1999-09-10",5.25,""],["1999-09-13",5.31,""],["1999-09-14",5.26,""],["1999-09-15",5.33,""],["1999-09-16",5.34,""],["1999-09-17",5.21,""],["1999-09-20",5.19,""],["1999-09-21",5.29,""],["1999-09-22",5.26,""],["1999-09-23",5.26,""],["1999-09-24",5.14,""],["1999-09-27",5.15,""],["1999-09-28",5.23,""],["1999-09-29",5.26,""],["1999-09-30",5.29,""],["1999-10-01",5.31,""],["1999-10-04",5.36,""],["1999-10-05",5.33,""],["1999-10-06",5.35,""],["1999-10-07",5.4,""],["1999-10-08",5.37,""],["1999-10-11",5.4,""],["1999-10-12",5.45,""],["1999-10-13",5.44,""],["1999-10-14",5.53,""],["1999-10-15",5.58,""],["1999-10-18",5.51,""],["1999-10-19",5.59,""],["1999-10-20",5.61,""],["1999-10-21",5.59,""],["1999-10-22",5.54,""],["1999-10-25",5.56,""],["1999-10-26",5.6,""],["1999-10-27",5.51,""],["1999-10-28",5.45,""],["1999-10-29",5.35,""],["1999-11-01","NA","U"],["1999-11-02",5.28,""],["1999-11-03",5.26,""],["1999-11-04",5.25,""],["1999-11-05",5.14,""],["1999-11-08",5.14,""],["1999-11-09",5.08,""],["1999-11-10",5.11,""],["1999-11-11","NA","U"],["1999-11-12",5.06,""],["1999-11-15",5.03,""],["1999-11-16",5.02,""],["1999-11-17",5.06,""],["1999-11-18",5.16,""],["1999-11-19",5.16,""],["1999-11-22",5.24,""],["1999-11-23",5.21,""],["1999-11-24",5.29,""],["1999-11-25",5.32,""],["1999-11-26",5.35,""],["1999-11-29",5.33,""],["1999-11-30",5.33,""],["1999-12-01",5.28,""],["1999-12-02",5.28,""],["1999-12-03",5.35,""],["1999-12-06",5.26,""],["1999-12-07",5.14,""],["1999-12-08",5.14,""],["1999-12-09",5.17,""],["1999-12-10",5.15,""],["1999-12-13",5.11,""],["1999-12-14",5.19,""],["1999-12-15",5.2,""],["1999-12-16",5.28,""],["1999-12-17",5.38,""],["1999-12-20",5.39,""],["1999-12-21",5.4,""],["1999-12-22",5.41,""],["1999-12-23",5.37,""],["1999-12-24",5.37,""],["1999-12-27",5.37,""],["1999-12-28",5.38,""],["1999-12-29",5.4,""],["1999-12-30",5.46,""],["1999-12-31","NA","U"],["2000-01-03",5.52,""],["2000-01-04",5.67,""],["2000-01-05",5.66,""],["2000-01-06",5.7,""],["2000-01-07",5.64,""],["2000-01-10",5.55,""],["2000-01-11",5.63,""],["2000-01-12",5.7,""],["2000-01-13",5.69,""],["2000-01-14",5.64,""],["2000-01-17",5.7,""],["2000-01-18",5.74,""],["2000-01-19",5.78,""],["2000-01-20",5.78,""],["2000-01-21",5.71,""],["2000-01-24",5.7,""],["2000-01-25",5.66,""],["2000-01-26",5.64,""],["2000-01-27",5.66,""],["2000-01-28",5.77,""],["2000-01-31",5.73,""],["2000-02-01",5.66,""],["2000-02-02",5.62,""],["2000-02-03",5.66,""],["2000-02-04",5.55,""],["2000-02-07",5.67,""],["2000-02-08",5.65,""],["2000-02-09",5.66,""],["2000-02-10",5.71,""],["2000-02-11",5.78,""],["2000-02-14",5.76,""],["2000-02-15",5.73,""],["2000-02-16",5.78,""],["2000-02-17",5.72,""],["2000-02-18",5.74,""],["2000-02-21",5.69,""],["2000-02-22",5.63,""],["2000-02-23",5.61,""],["2000-02-24",5.62,""],["2000-02-25",5.57,""],["2000-02-28",5.65,""],["2000-02-29",5.65,""],["2000-03-01",5.66,""],["2000-03-02",5.69,""],["2000-03-03",5.67,""],["2000-03-06",5.62,""],["2000-03-07",5.59,""],["2000-03-08",5.62,""],["2000-03-09",5.54,""],["2000-03-10",5.5,""],["2000-03-13",5.5,""],["2000-03-14",5.51,""],["2000-03-15",5.5,""],["2000-03-16",5.49,""],["2000-03-17",5.43,""],["2000-03-20",5.41,""],["2000-03-21",5.4,""],["2000-03-22",5.41,""],["2000-03-23",5.36,""],["2000-03-24",5.38,""],["2000-03-27",5.45,""],["2000-03-28",5.46,""],["2000-03-29",5.45,""],["2000-03-30",5.46,""],["2000-03-31",5.4,""],["2000-04-03",5.4,""],["2000-04-04",5.37,""],["2000-04-05",5.31,""],["2000-04-06",5.37,""],["2000-04-07",5.4,""],["2000-04-10",5.32,""],["2000-04-11",5.29,""],["2000-04-12",5.38,""],["2000-04-13",5.37,""],["2000-04-14",5.36,""],["2000-04-17",5.38,""],["2000-04-18",5.41,""],["2000-04-19",5.45,""],["2000-04-20",5.45,""],["2000-04-21","NA","U"],["2000-04-24","NA","U"],["2000-04-25",5.5,""],["2000-04-26",5.51,""],["2000-04-27",5.46,""],["2000-04-28",5.49,""],["2000-05-01","NA","U"],["2000-05-02",5.5,""],["2000-05-03",5.51,""],["2000-05-04",5.65,""],["2000-05-05",5.6,""],["2000-05-08",5.59,""],["2000-05-09",5.57,""],["2000-05-10",5.53,""],["2000-05-11",5.52,""],["2000-05-12",5.59,""],["2000-05-15",5.59,""],["2000-05-16",5.56,""],["2000-05-17",5.56,""],["2000-05-18",5.55,""],["2000-05-19",5.59,""],["2000-05-22",5.55,""],["2000-05-23",5.52,""],["2000-05-24",5.48,""],["2000-05-25",5.48,""],["2000-05-26",5.4,""],["2000-05-29",5.39,""],["2000-05-30",5.36,""],["2000-05-31",5.39,""],["2000-06-01","NA","U"],["2000-06-02","NA","U"],["2000-06-05",5.25,""],["2000-06-06",5.24,""],["2000-06-07",5.3,""],["2000-06-08",5.28,""],["2000-06-09",5.33,""],["2000-06-12","NA","U"],["2000-06-13",5.34,""],["2000-06-14",5.3,""],["2000-06-15",5.32,""],["2000-06-16",5.29,""],["2000-06-19",5.27,""],["2000-06-20",5.28,""],["2000-06-21",5.33,""],["2000-06-22",5.4,""],["2000-06-23",5.42,""],["2000-06-26",5.46,""],["2000-06-27",5.39,""],["2000-06-28",5.42,""],["2000-06-29",5.41,""],["2000-06-30",5.36,""],["2000-07-03",5.44,""],["2000-07-04",5.43,""],["2000-07-05",5.44,""],["2000-07-06",5.4,""],["2000-07-07",5.47,""],["2000-07-10",5.44,""],["2000-07-11",5.44,""],["2000-07-12",5.4,""],["2000-07-13",5.45,""],["2000-07-14",5.42,""],["2000-07-17",5.48,""],["2000-07-18",5.47,""],["2000-07-19",5.51,""],["2000-07-20",5.49,""],["2000-07-21","NA","U"],["2000-07-24",5.41,""],["2000-07-25",5.36,""],["2000-07-26",5.36,""],["2000-07-27",5.34,""],["2000-07-28",5.38,""],["2000-07-31",5.38,""],["2000-08-01",5.35,""],["2000-08-02",5.32,""],["2000-08-03",5.37,""],["2000-08-04",5.34,""],["2000-08-07",5.33,""],["2000-08-08",5.35,""],["2000-08-09",5.36,""],["2000-08-10",5.31,""],["2000-08-11",5.31,""],["2000-08-14",5.35,""],["2000-08-15","NA","U"],["2000-08-16",5.4,""],["2000-08-17",5.38,""],["2000-08-18",5.38,""],["2000-08-21",5.43,""],["2000-08-22",5.42,""],["2000-08-23",5.41,""],["2000-08-24",5.39,""],["2000-08-25",5.41,""],["2000-08-28",5.42,""],["2000-08-29",5.44,""],["2000-08-30",5.49,""],["2000-08-31",5.47,""],["2000-09-01",5.44,""],["2000-09-04",5.37,""],["2000-09-05",5.39,""],["2000-09-06",5.4,""],["2000-09-07",5.45,""],["2000-09-08",5.44,""],["2000-09-11",5.47,""],["2000-09-12",5.45,""],["2000-09-13",5.45,""],["2000-09-14",5.43,""],["2000-09-15",5.43,""],["2000-09-18",5.51,""],["2000-09-19",5.49,""],["2000-09-20",5.49,""],["2000-09-21",5.45,""],["2000-09-22",5.4,""],["2000-09-25",5.42,""],["2000-09-26",5.42,""],["2000-09-27",5.43,""],["2000-09-28",5.41,""],["2000-09-29",5.4,""],["2000-10-02",5.38,""],["2000-10-03",5.38,""],["2000-10-04",5.4,""],["2000-10-05",5.43,""],["2000-10-06",5.4,""],["2000-10-09",5.38,""],["2000-10-10",5.38,""],["2000-10-11",5.34,""],["2000-10-12",5.36,""],["2000-10-13",5.32,""],["2000-10-16",5.36,""],["2000-10-17",5.36,""],["2000-10-18",5.35,""],["2000-10-19",5.38,""],["2000-10-20",5.36,""],["2000-10-23",5.35,""],["2000-10-24",5.35,""],["2000-10-25",5.37,""],["2000-10-26",5.39,""],["2000-10-27",5.38,""],["2000-10-30",5.35,""],["2000-10-31",5.37,""],["2000-11-01","NA","U"],["2000-11-02",5.35,""],["2000-11-03",5.34,""],["2000-11-06",5.36,""],["2000-11-07",5.37,""],["2000-11-08",5.4,""],["2000-11-09",5.39,""],["2000-11-10",5.37,""],["2000-11-13","NA","U"],["2000-11-14",5.33,""],["2000-11-15",5.34,""],["2000-11-16",5.31,""],["2000-11-17",5.31,""],["2000-11-20",5.33,""],["2000-11-21",5.32,""],["2000-11-22",5.28,""],["2000-11-23",5.27,""],["2000-11-24",5.25,""],["2000-11-27",5.28,""],["2000-11-28",5.23,""],["2000-11-29",5.21,""],["2000-11-30",5.18,""],["2000-12-01",5.13,""],["2000-12-04",5.07,""],["2000-12-05",5.11,""],["2000-12-06",5.06,""],["2000-12-07",5.06,""],["2000-12-08",5.08,""],["2000-12-11",5.1,""],["2000-12-12",5.1,""],["2000-12-13",5.09,""],["2000-12-14",5.05,""],["2000-12-15",5.02,""],["2000-12-18",5.0,""],["2000-12-19",5.01,""],["2000-12-20",4.96,""],["2000-12-21",5.0,""],["2000-12-22",5.01,""],["2000-12-27",4.99,""],["2000-12-28",5.05,""],["2000-12-29",5.02,""],["2001-01-02",4.94,""],["2001-01-03",4.88,""],["2001-01-04",4.89,""],["2001-01-05",4.83,""],["2001-01-08",4.86,""],["2001-01-09",4.88,""],["2001-01-10",4.9,""],["2001-01-11",4.88,""],["2001-01-12",4.91,""],["2001-01-15",4.95,""],["2001-01-16",4.94,""],["2001-01-17",4.98,""],["2001-01-18",4.95,""],["2001-01-19",4.94,""],["2001-01-22",4.99,""],["2001-01-23",5.0,""],["2001-01-24",5.01,""],["2001-01-25",5.01,""],["2001-01-26",4.96,""],["2001-01-29",4.97,""],["2001-01-30",4.99,""],["2001-01-31",4.94,""],["2001-02-01",4.92,""],["2001-02-02",4.89,""],["2001-02-05",4.91,""],["2001-02-06",4.9,""],["2001-02-07",4.9,""],["2001-02-08",4.89,""],["2001-02-09",4.91,""],["2001-02-12",4.88,""],["2001-02-13",4.87,""],["2001-02-14",4.91,""],["2001-02-15",4.95,""],["2001-02-16",4.95,""],["2001-02-19",4.93,""],["2001-02-20",4.96,""],["2001-02-21",4.95,""],["2001-02-22",5.0,""],["2001-02-23",5.0,""],["2001-02-26",4.96,""],["2001-02-27",4.93,""],["2001-02-28",4.87,""],["2001-03-01",4.87,""],["2001-03-02",4.88,""],["2001-03-05",4.88,""],["2001-03-06",4.9,""],["2001-03-07",4.88,""],["2001-03-08",4.86,""],["2001-03-09",4.84,""],["2001-03-12",4.85,""],["2001-03-13",4.86,""],["2001-03-14",4.86,""],["2001-03-15",4.84,""],["2001-03-16",4.87,""],["2001-03-19",4.85,""],["2001-03-20",4.85,""],["2001-03-21",4.79,""],["2001-03-22",4.77,""],["2001-03-23",4.79,""],["2001-03-26",4.8,""],["2001-03-27",4.78,""],["2001-03-28",4.84,""],["2001-03-29",4.84,""],["2001-03-30",4.87,""],["2001-04-02",4.86,""],["2001-04-03",4.89,""],["2001-04-04",4.88,""],["2001-04-05",4.93,""],["2001-04-06",4.92,""],["2001-04-09",4.89,""],["2001-04-10",4.91,""],["2001-04-11",4.96,""],["2001-04-12",5.01,""],["2001-04-13","NA","U"],["2001-04-16","NA","U"],["2001-04-17",5.03,""],["2001-04-18",5.1,""],["2001-04-19",5.1,""],["2001-04-20",5.12,""],["2001-04-23",5.09,""],["2001-04-24",5.14,""],["2001-04-25",5.1,""],["2001-04-26",5.11,""],["2001-04-27",5.08,""],["2001-04-30","NA","U"],["2001-05-01","NA","U"],["2001-05-02",5.19,""],["2001-05-03",5.18,""],["2001-05-04",5.13,""],["2001-05-07",5.11,""],["2001-05-08",5.09,""],["2001-05-09",5.09,""],["2001-05-10",5.08,""],["2001-05-11",5.11,""],["2001-05-14",5.25,""],["2001-05-15",5.24,""],["2001-05-16",5.24,""],["2001-05-17",5.24,""],["2001-05-18",5.21,""],["2001-05-21",5.24,""],["2001-05-22",5.23,""],["2001-05-23",5.31,""],["2001-05-24","NA","U"],["2001-05-25","NA","U"],["2001-05-28",5.33,""],["2001-05-29",5.32,""],["2001-05-30",5.3,""],["2001-05-31",5.33,""],["2001-06-01",5.25,""],["2001-06-04","NA","U"],["2001-06-05",5.21,""],["2001-06-06",5.18,""],["2001-06-07",5.2,""],["2001-06-08",5.23,""],["2001-06-11",5.19,""],["2001-06-12",5.23,""],["2001-06-13",5.23,""],["2001-06-14",5.19,""],["2001-06-15",5.15,""],["2001-06-18",5.15,""],["2001-06-19",5.14,""],["2001-06-20",5.12,""],["2001-06-21",5.12,""],["2001-06-22",5.09,""],["2001-06-25",5.08,""],["2001-06-26",5.11,""],["2001-06-27",5.12,""],["2001-06-28",5.1,""],["2001-06-29",5.21,""],["2001-07-02",5.23,""],["2001-07-03",5.24,""],["2001-07-04",5.28,""],["2001-07-05",5.29,""],["2001-07-06",5.26,""],["2001-07-09",5.26,""],["2001-07-10",5.26,""],["2001-07-11",5.22,""],["2001-07-12",5.23,""],["2001-07-13",5.22,""],["2001-07-16",5.21,""],["2001-07-17",5.19,""],["2001-07-18",5.17,""],["2001-07-19",5.13,""],["2001-07-20",5.11,""],["2001-07-23","NA","U"],["2001-07-24",5.08,""],["2001-07-25",5.11,""],["2001-07-26",5.13,""],["2001-07-27",5.09,""],["2001-07-30",5.06,""],["2001-07-31",5.02,""],["2001-08-01",5.03,""],["2001-08-02",5.05,""],["2001-08-03",5.06,""],["2001-08-06",5.03,""],["2001-08-07",5.02,""],["2001-08-08",5.06,""],["2001-08-09",4.98,""],["2001-08-10",4.99,""],["2001-08-13",4.96,""],["2001-08-14",4.96,""],["2001-08-15","NA","U"],["2001-08-16",4.94,""],["2001-08-17",4.92,""],["2001-08-20",4.9,""],["2001-08-21",4.92,""],["2001-08-22",4.99,""],["2001-08-23",4.98,""],["2001-08-24",5.01,""],["2001-08-27",5.02,""],["2001-08-28",4.99,""],["2001-08-29",4.95,""],["2001-08-30",4.96,""],["2001-08-31",4.92,""],["2001-09-03",4.93,""],["2001-09-04",4.96,""],["2001-09-05",5.04,""],["2001-09-06",5.05,""],["2001-09-07",4.99,""],["2001-09-10",4.96,""],["2001-09-11",5.03,""],["2001-09-12",4.94,""],["2001-09-13",4.97,""],["2001-09-14",4.94,""],["2001-09-17",4.92,""],["2001-09-18",4.96,""],["2001-09-19",5.0,""],["2001-09-20",5.0,""],["2001-09-21",5.01,""],["2001-09-24",5.06,""],["2001-09-25",5.02,""],["2001-09-26",5.0,""],["2001-09-27",4.93,""],["2001-09-28",4.91,""],["2001-10-01",4.94,""],["2001-10-02",4.9,""],["2001-10-03",4.82,""],["2001-10-04",4.82,""],["2001-10-05",4.79,""],["2001-10-08",4.78,""],["2001-10-09",4.8,""],["2001-10-10",4.84,""],["2001-10-11",4.82,""],["2001-10-12",4.85,""],["2001-10-15",4.81,""],["2001-10-16",4.81,""],["2001-10-17",4.82,""],["2001-10-18",4.78,""],["2001-10-19",4.74,""],["2001-10-22",4.76,""],["2001-10-23",4.76,""],["2001-10-24",4.72,""],["2001-10-25",4.7,""],["2001-10-26",4.64,""],["2001-10-29",4.6,""],["2001-10-30",4.59,""],["2001-10-31",4.57,""],["2001-11-01","NA","U"],["2001-11-02",4.46,""],["2001-11-05",4.47,""],["2001-11-06",4.47,""],["2001-11-07",4.42,""],["2001-11-08",4.4,""],["2001-11-09",4.45,""],["2001-11-12",4.51,""],["2001-11-13",4.53,""],["2001-11-14",4.59,""],["2001-11-15",4.69,""],["2001-11-16",4.69,""],["2001-11-19",4.72,""],["2001-11-20",4.66,""],["2001-11-21",4.69,""],["2001-11-22",4.8,""],["2001-11-23",4.76,""],["2001-11-26",4.75,""],["2001-11-27",4.82,""],["2001-11-28",4.79,""],["2001-11-29",4.78,""],["2001-11-30",4.71,""],["2001-12-03",4.66,""],["2001-12-04",4.66,""],["2001-12-05",4.69,""],["2001-12-06",4.89,""],["2001-12-07",4.9,""],["2001-12-10",4.94,""],["2001-12-11",4.9,""],["2001-12-12",4.86,""],["2001-12-13",4.82,""],["2001-12-14",4.86,""],["2001-12-17",4.95,""],["2001-12-18",4.93,""],["2001-12-19",4.89,""],["2001-12-20",4.9,""],["2001-12-21",4.91,""],["2001-12-24",5.01,""],["2001-12-27",5.05,""],["2001-12-28",5.05,""],["2001-12-31","NA","U"],["2002-01-02",5.01,""],["2002-01-03",5.04,""],["2002-01-04",5.02,""],["2002-01-07",5.03,""],["2002-01-08",4.92,""],["2002-01-09",4.98,""],["2002-01-10",4.98,""],["2002-01-11",4.95,""],["2002-01-14",4.88,""],["2002-01-15",4.87,""],["2002-01-16",4.85,""],["2002-01-17",4.89,""],["2002-01-18",4.91,""],["2002-01-21",4.92,""],["2002-01-22",4.95,""],["2002-01-23",4.95,""],["2002-01-24",4.97,""],["2002-01-25",5.02,""],["2002-01-28",5.09,""],["2002-01-29",5.1,""],["2002-01-30",5.04,""],["2002-01-31",5.05,""],["2002-02-01",5.03,""],["2002-02-04",4.96,""],["2002-02-05",4.95,""],["2002-02-06",4.93,""],["2002-02-07",4.98,""],["2002-02-08",5.06,""],["2002-02-11",5.05,""],["2002-02-12",5.05,""],["2002-02-13",5.12,""],["2002-02-14",5.14,""],["2002-02-15",5.1,""],["2002-02-18",5.07,""],["2002-02-19",5.04,""],["2002-02-20",5.1,""],["2002-02-21",5.11,""],["2002-02-22",5.07,""],["2002-02-25",5.07,""],["2002-02-26",5.11,""],["2002-02-27",5.15,""],["2002-02-28",5.08,""],["2002-03-01",5.09,""],["2002-03-04",5.17,""],["2002-03-05",5.19,""],["2002-03-06",5.27,""],["2002-03-07",5.26,""],["2002-03-08",5.3,""],["2002-03-11",5.29,""],["2002-03-12",5.29,""],["2002-03-13",5.32,""],["2002-03-14",5.32,""],["2002-03-15",5.36,""],["2002-03-18",5.35,""],["2002-03-19",5.31,""],["2002-03-20",5.29,""],["2002-03-21",5.35,""],["2002-03-22",5.36,""],["2002-03-25",5.4,""],["2002-03-26",5.37,""],["2002-03-27",5.34,""],["2002-03-28",5.33,""],["2002-04-01","NA","U"],["2002-04-02",5.39,""],["2002-04-03",5.34,""],["2002-04-04",5.29,""],["2002-04-05",5.27,""],["2002-04-08",5.26,""],["2002-04-09",5.31,""],["2002-04-10",5.29,""],["2002-04-11",5.32,""],["2002-04-12",5.28,""],["2002-04-15",5.24,""],["2002-04-16",5.27,""],["2002-04-17",5.33,""],["2002-04-18",5.35,""],["2002-04-19",5.33,""],["2002-04-22",5.32,""],["2002-04-23",5.3,""],["2002-04-24",5.32,""],["2002-04-25",5.22,""],["2002-04-26",5.27,""],["2002-04-29",5.22,""],["2002-04-30","NA","U"],["2002-05-01","NA","U"],["2002-05-02",5.25,""],["2002-05-03",5.29,""],["2002-05-06",5.25,""],["2002-05-07",5.21,""],["2002-05-08",5.28,""],["2002-05-09","NA","U"],["2002-05-10","NA","U"],["2002-05-13",5.32,""],["2002-05-14",5.36,""],["2002-05-15",5.4,""],["2002-05-16",5.37,""],["2002-05-17",5.38,""],["2002-05-20","NA","U"],["2002-05-21",5.32,""],["2002-05-22",5.29,""],["2002-05-23",5.29,""],["2002-05-24",5.28,""],["2002-05-27",5.31,""],["2002-05-28",5.33,""],["2002-05-29",5.29,""],["2002-05-30",5.25,""],["2002-05-31",5.25,""],["2002-06-03",5.31,""],["2002-06-04",5.25,""],["2002-06-05",5.27,""],["2002-06-06",5.28,""],["2002-06-07",5.23,""],["2002-06-10",5.27,""],["2002-06-11",5.26,""],["2002-06-12",5.23,""],["2002-06-13",5.22,""],["2002-06-14",5.11,""],["2002-06-17",5.13,""],["2002-06-18",5.11,""],["2002-06-19",5.09,""],["2002-06-20",5.08,""],["2002-06-21",5.12,""],["2002-06-24",5.07,""],["2002-06-25",5.09,""],["2002-06-26",5.01,""],["2002-06-27",5.07,""],["2002-06-28",5.07,""],["2002-07-01",5.1,""],["2002-07-02",5.09,""],["2002-07-03",5.07,""],["2002-07-04",5.12,""],["2002-07-05",5.14,""],["2002-07-08",5.13,""],["2002-07-09",5.14,""],["2002-07-10",5.08,""],["2002-07-11",5.04,""],["2002-07-12",5.04,""],["2002-07-15",4.98,""],["2002-07-16",4.93,""],["2002-07-17",5.02,""],["2002-07-18",5.02,""],["2002-07-19",4.96,""],["2002-07-22",4.93,""],["2002-07-23",4.95,""],["2002-07-24",4.9,""],["2002-07-25",4.84,""],["2002-07-26",4.84,""],["2002-07-29",4.9,""],["2002-07-30",4.93,""],["2002-07-31",4.94,""],["2002-08-01",4.84,""],["2002-08-02",4.78,""],["2002-08-05",4.69,""],["2002-08-06",4.7,""],["2002-08-07",4.73,""],["2002-08-08",4.71,""],["2002-08-09",4.69,""],["2002-08-12",4.65,""],["2002-08-13",4.62,""],["2002-08-14",4.59,""],["2002-08-15","NA","U"],["2002-08-16",4.7,""],["2002-08-19",4.72,""],["2002-08-20",4.7,""],["2002-08-21",4.72,""],["2002-08-22",4.8,""],["2002-08-23",4.78,""],["2002-08-26",4.8,""],["2002-08-27",4.79,""],["2002-08-28",4.72,""],["2002-08-29",4.67,""],["2002-08-30",4.66,""],["2002-09-02",4.62,""],["2002-09-03",4.6,""],["2002-09-04",4.55,""],["2002-09-05",4.51,""],["2002-09-06",4.48,""],["2002-09-09",4.54,""],["2002-09-10",4.59,""],["2002-09-11",4.61,""],["2002-09-12",4.62,""],["2002-09-13",4.53,""],["2002-09-16",4.51,""],["2002-09-17",4.53,""],["2002-09-18",4.43,""],["2002-09-19",4.43,""],["2002-09-20",4.49,""],["2002-09-23",4.45,""],["2002-09-24",4.42,""],["2002-09-25",4.44,""],["2002-09-26",4.45,""],["2002-09-27",4.44,""],["2002-09-30",4.42,""],["2002-10-01",4.38,""],["2002-10-02",4.49,""],["2002-10-03",4.47,""],["2002-10-04",4.47,""],["2002-10-07",4.42,""],["2002-10-08",4.44,""],["2002-10-09",4.4,""],["2002-10-10",4.4,""],["2002-10-11",4.5,""],["2002-10-14",4.57,""],["2002-10-15",4.64,""],["2002-10-16",4.69,""],["2002-10-17",4.76,""],["2002-10-18",4.68,""],["2002-10-21",4.68,""],["2002-10-22",4.73,""],["2002-10-23",4.69,""],["2002-10-24",4.71,""],["2002-10-25",4.7,""],["2002-10-28",4.65,""],["2002-10-29",4.61,""],["2002-10-30",4.61,""],["2002-10-31",4.62,""],["2002-11-01","NA","U"],["2002-11-04",4.64,""],["2002-11-05",4.64,""],["2002-11-06",4.72,""],["2002-11-07",4.64,""],["2002-11-08",4.55,""],["2002-11-11","NA","U"],["2002-11-12",4.47,""],["2002-11-13",4.47,""],["2002-11-14",4.48,""],["2002-11-15",4.54,""],["2002-11-18",4.55,""],["2002-11-19",4.5,""],["2002-11-20",4.5,""],["2002-11-21",4.52,""],["2002-11-22",4.54,""],["2002-11-25",4.62,""],["2002-11-26",4.59,""],["2002-11-27",4.54,""],["2002-11-28",4.59,""],["2002-11-29",4.56,""],["2002-12-02",4.57,""],["2002-12-03",4.55,""],["2002-12-04",4.53,""],["2002-12-05",4.49,""],["2002-12-06",4.47,""],["2002-12-09",4.44,""],["2002-12-10",4.42,""],["2002-12-11",4.43,""],["2002-12-12",4.36,""],["2002-12-13",4.32,""],["2002-12-16",4.33,""],["2002-12-17",4.35,""],["2002-12-18",4.33,""],["2002-12-19",4.32,""],["2002-12-20",4.3,""],["2002-12-23",4.29,""],["2002-12-24",4.28,""],["2002-12-27",4.26,""],["2002-12-30",4.25,""],["2002-12-31",4.22,""],["2003-01-02",4.25,""],["2003-01-03",4.34,""],["2003-01-06",4.37,""],["2003-01-07",4.34,""],["2003-01-08",4.29,""],["2003-01-09",4.25,""],["2003-01-10",4.26,""],["2003-01-13",4.31,""],["2003-01-14",4.3,""],["2003-01-15",4.27,""],["2003-01-16",4.33,""],["2003-01-17",4.3,""],["2003-01-20",4.28,""],["2003-01-21",4.23,""],["2003-01-22",4.21,""],["2003-01-23",4.23,""],["2003-01-24",4.16,""],["2003-01-27",4.1,""],["2003-01-28",4.15,""],["2003-01-29",4.1,""],["2003-01-30",4.19,""],["2003-01-31",4.13,""],["2003-02-03",4.19,""],["2003-02-04",4.12,""],["2003-02-05",4.09,""],["2003-02-06",4.15,""],["2003-02-07",4.13,""],["2003-02-10",4.11,""],["2003-02-11",4.15,""],["2003-02-12",4.06,""],["2003-02-13",4.05,""],["2003-02-14",4.06,""],["2003-02-17",4.09,""],["2003-02-18",4.08,""],["2003-02-19",4.06,""],["2003-02-20",4.0,""],["2003-02-21",3.98,""],["2003-02-24",3.98,""],["2003-02-25",3.96,""],["2003-02-26",3.98,""],["2003-02-27",3.98,""],["2003-02-28",4.04,""],["2003-03-03",4.0,""],["2003-03-04",3.97,""],["2003-03-05",3.97,""],["2003-03-06",3.98,""],["2003-03-07",3.94,""],["2003-03-10",3.91,""],["2003-03-11",3.92,""],["2003-03-12",3.93,""],["2003-03-13",3.98,""],["2003-03-14",4.1,""],["2003-03-17",4.07,""],["2003-03-18",4.24,""],["2003-03-19",4.23,""],["2003-03-20",4.3,""],["2003-03-21",4.33,""],["2003-03-24",4.29,""],["2003-03-25",4.24,""],["2003-03-26",4.29,""],["2003-03-27",4.21,""],["2003-03-28",4.22,""],["2003-03-31",4.14,""],["2003-04-01",4.09,""],["2003-04-02",4.18,""],["2003-04-03",4.27,""],["2003-04-04",4.25,""],["2003-04-07",4.34,""],["2003-04-08",4.31,""],["2003-04-09",4.24,""],["2003-04-10",4.21,""],["2003-04-11",4.27,""],["2003-04-14",4.3,""],["2003-04-15",4.33,""],["2003-04-16",4.29,""],["2003-04-17",4.21,""],["2003-04-18","NA","U"],["2003-04-21","NA","U"],["2003-04-22",4.21,""],["2003-04-23",4.25,""],["2003-04-24",4.21,""],["2003-04-25",4.16,""],["2003-04-28",4.16,""],["2003-04-29",4.22,""],["2003-04-30",4.21,""],["2003-05-01","NA","U"],["2003-05-02",4.13,""],["2003-05-05",4.17,""],["2003-05-06",4.14,""],["2003-05-07",4.1,""],["2003-05-08",4.01,""],["2003-05-09",4.0,""],["2003-05-12",3.97,""],["2003-05-13",4.01,""],["2003-05-14",4.01,""],["2003-05-15",3.95,""],["2003-05-16",3.92,""],["2003-05-19",3.84,""],["2003-05-20",3.86,""],["2003-05-21",3.81,""],["2003-05-22",3.81,""],["2003-05-23",3.75,""],["2003-05-26",3.73,""],["2003-05-27",3.67,""],["2003-05-28",3.83,""],["2003-05-29","NA","U"],["2003-05-30","NA","U"],["2003-06-02",3.81,""],["2003-06-03",3.8,""],["2003-06-04",3.7,""],["2003-06-05",3.75,""],["2003-06-06",3.68,""],["2003-06-09","NA","U"],["2003-06-10",3.67,""],["2003-06-11",3.64,""],["2003-06-12",3.64,""],["2003-06-13",3.57,""],["2003-06-16",3.52,""],["2003-06-17",3.59,""],["2003-06-18",3.71,""],["2003-06-19",3.78,""],["2003-06-20",3.7,""],["2003-06-23",3.79,""],["2003-06-24",3.74,""],["2003-06-25",3.7,""],["2003-06-26",3.8,""],["2003-06-27",3.93,""],["2003-06-30",3.92,""],["2003-07-01",3.87,""],["2003-07-02",3.96,""],["2003-07-03",4.02,""],["2003-07-04",3.98,""],["2003-07-07",4.01,""],["2003-07-08",4.06,""],["2003-07-09",3.96,""],["2003-07-10",3.95,""],["2003-07-11",3.96,""],["2003-07-14",3.89,""],["2003-07-15",3.97,""],["2003-07-16",4.11,""],["2003-07-17",4.06,""],["2003-07-18",4.07,""],["2003-07-21","NA","U"],["2003-07-22",4.14,""],["2003-07-23",4.11,""],["2003-07-24",4.04,""],["2003-07-25",4.07,""],["2003-07-28",4.1,""],["2003-07-29",4.17,""],["2003-07-30",4.19,""],["2003-07-31",4.11,""],["2003-08-01",4.25,""],["2003-08-04",4.21,""],["2003-08-05",4.17,""],["2003-08-06",4.24,""],["2003-08-07",4.16,""],["2003-08-08",4.09,""],["2003-08-11",4.08,""],["2003-08-12",4.09,""],["2003-08-13",4.15,""],["2003-08-14",4.23,""],["2003-08-15","NA","U"],["2003-08-18",4.25,""],["2003-08-19",4.25,""],["2003-08-20",4.15,""],["2003-08-21",4.22,""],["2003-08-22",4.21,""],["2003-08-25",4.18,""],["2003-08-26",4.23,""],["2003-08-27",4.2,""],["2003-08-28",4.26,""],["2003-08-29",4.23,""],["2003-09-01",4.23,""],["2003-09-02",4.36,""],["2003-09-03",4.39,""],["2003-09-04",4.39,""],["2003-09-05",4.34,""],["2003-09-08",4.32,""],["2003-09-09",4.31,""],["2003-09-10",4.3,""],["2003-09-11",4.24,""],["2003-09-12",4.28,""],["2003-09-15",4.2,""],["2003-09-16",4.2,""],["2003-09-17",4.22,""],["2003-09-18",4.17,""],["2003-09-19",4.17,""],["2003-09-22",4.13,""],["2003-09-23",4.12,""],["2003-09-24",4.15,""],["2003-09-25",4.11,""],["2003-09-26",4.11,""],["2003-09-29",4.1,""],["2003-09-30",4.05,""],["2003-10-01",4.03,""],["2003-10-02",4.08,""],["2003-10-03",4.15,""],["2003-10-06",4.22,""],["2003-10-07",4.22,""],["2003-10-08",4.25,""],["2003-10-09",4.23,""],["2003-10-10",4.26,""],["2003-10-13",4.31,""],["2003-10-14",4.3,""],["2003-10-15",4.33,""],["2003-10-16",4.35,""],["2003-10-17",4.38,""],["2003-10-20",4.35,""],["2003-10-21",4.34,""],["2003-10-22",4.29,""],["2003-10-23",4.21,""],["2003-10-24",4.3,""],["2003-10-27",4.32,""],["2003-10-28",4.33,""],["2003-10-29",4.3,""],["2003-10-30",4.37,""],["2003-10-31",4.36,""],["2003-11-03",4.37,""],["2003-11-04",4.4,""],["2003-11-05",4.39,""],["2003-11-06",4.42,""],["2003-11-07",4.47,""],["2003-11-10",4.49,""],["2003-11-11","NA","U"],["2003-11-12",4.51,""],["2003-11-13",4.48,""],["2003-11-14",4.4,""],["2003-11-17",4.33,""],["2003-11-18",4.35,""],["2003-11-19",4.3,""],["2003-11-20",4.33,""],["2003-11-21",4.35,""],["2003-11-24",4.38,""],["2003-11-25",4.4,""],["2003-11-26",4.41,""],["2003-11-27",4.46,""],["2003-11-28",4.45,""],["2003-12-01",4.49,""],["2003-12-02",4.48,""],["2003-12-03",4.46,""],["2003-12-04",4.49,""],["2003-12-05",4.44,""],["2003-12-08",4.34,""],["2003-12-09",4.34,""],["2003-12-10",4.38,""],["2003-12-11",4.38,""],["2003-12-12",4.35,""],["2003-12-15",4.33,""],["2003-12-16",4.3,""],["2003-12-17",4.28,""],["2003-12-18",4.22,""],["2003-12-19",4.23,""],["2003-12-22",4.24,""],["2003-12-23",4.25,""],["2003-12-24",4.24,""],["2003-12-29",4.23,""],["2003-12-30",4.3,""],["2003-12-31",4.29,""],["2004-01-02",4.25,""],["2004-01-05",4.34,""],["2004-01-06",4.29,""],["2004-01-07",4.28,""],["2004-01-08",4.27,""],["2004-01-09",4.21,""],["2004-01-12",4.12,""],["2004-01-13",4.14,""],["2004-01-14",4.15,""],["2004-01-15",4.14,""],["2004-01-16",4.14,""],["2004-01-19",4.17,""],["2004-01-20",4.16,""],["2004-01-21",4.13,""],["2004-01-22",4.13,""],["2004-01-23",4.1,""],["2004-01-26",4.14,""],["2004-01-27",4.18,""],["2004-01-28",4.17,""],["2004-01-29",4.24,""],["2004-01-30",4.25,""],["2004-02-02",4.23,""],["2004-02-03",4.2,""],["2004-02-04",4.19,""],["2004-02-05",4.2,""],["2004-02-06",4.21,""],["2004-02-09",4.13,""],["2004-02-10",4.11,""],["2004-02-11",4.16,""],["2004-02-12",4.12,""],["2004-02-13",4.11,""],["2004-02-16",4.1,""],["2004-02-17",4.08,""],["2004-02-18",4.06,""],["2004-02-19",4.12,""],["2004-02-20",4.12,""],["2004-02-23",4.14,""],["2004-02-24",4.1,""],["2004-02-25",4.09,""],["2004-02-26",4.08,""],["2004-02-27",4.05,""],["2004-03-01",4.04,""],["2004-03-02",4.06,""],["2004-03-03",4.1,""],["2004-03-04",4.11,""],["2004-03-05",4.09,""],["2004-03-08",3.96,""],["2004-03-09",3.94,""],["2004-03-10",3.92,""],["2004-03-11",3.9,""],["2004-03-12",3.89,""],["2004-03-15",3.87,""],["2004-03-16",3.89,""],["2004-03-17",3.89,""],["2004-03-18",3.89,""],["2004-03-19",3.9,""],["2004-03-22",3.88,""],["2004-03-23",3.87,""],["2004-03-24",3.87,""],["2004-03-25",3.85,""],["2004-03-26",3.83,""],["2004-03-29",3.9,""],["2004-03-30",3.94,""],["2004-03-31",3.96,""],["2004-04-01",4.03,""],["2004-04-02",4.07,""],["2004-04-05",4.18,""],["2004-04-06",4.2,""],["2004-04-07",4.17,""],["2004-04-08",4.18,""],["2004-04-12","NA","U"],["2004-04-13",4.22,""],["2004-04-14",4.25,""],["2004-04-15",4.25,""],["2004-04-16",4.24,""],["2004-04-19",4.21,""],["2004-04-20",4.25,""],["2004-04-21",4.28,""],["2004-04-22",4.26,""],["2004-04-23",4.24,""],["2004-04-26",4.31,""],["2004-04-27",4.28,""],["2004-04-28",4.28,""],["2004-04-29",4.32,""],["2004-04-30","NA","U"],["2004-05-03",4.27,""],["2004-05-04",4.25,""],["2004-05-05",4.24,""],["2004-05-06",4.28,""],["2004-05-07",4.33,""],["2004-05-10",4.39,""],["2004-05-11",4.4,""],["2004-05-12",4.39,""],["2004-05-13",4.45,""],["2004-05-14",4.45,""],["2004-05-17",4.37,""],["2004-05-18",4.37,""],["2004-05-19",4.43,""],["2004-05-20","NA","U"],["2004-05-21","NA","U"],["2004-05-24",4.44,""],["2004-05-25",4.41,""],["2004-05-26",4.42,""],["2004-05-27",4.38,""],["2004-05-28",4.36,""],["2004-05-31","NA","U"],["2004-06-01",4.41,""],["2004-06-02",4.42,""],["2004-06-03",4.46,""],["2004-06-04",4.44,""],["2004-06-07",4.47,""],["2004-06-08",4.44,""],["2004-06-09",4.42,""],["2004-06-10",4.47,""],["2004-06-11",4.48,""],["2004-06-14",4.5,""],["2004-06-15",4.49,""],["2004-06-16",4.4,""],["2004-06-17",4.44,""],["2004-06-18",4.41,""],["2004-06-21",4.43,""],["2004-06-22",4.41,""],["2004-06-23",4.41,""],["2004-06-24",4.39,""],["2004-06-25",4.36,""],["2004-06-28",4.39,""],["2004-06-29",4.43,""],["2004-06-30",4.41,""],["2004-07-01",4.4,""],["2004-07-02",4.35,""],["2004-07-05",4.33,""],["2004-07-06",4.32,""],["2004-07-07",4.33,""],["2004-07-08",4.3,""],["2004-07-09",4.3,""],["2004-07-12",4.29,""],["2004-07-13",4.31,""],["2004-07-14",4.32,""],["2004-07-15",4.33,""],["2004-07-16",4.32,""],["2004-07-19",4.27,""],["2004-07-20",4.26,""],["2004-07-21","NA","U"],["2004-07-22",4.33,""],["2004-07-23",4.32,""],["2004-07-26",4.31,""],["2004-07-27",4.33,""],["2004-07-28",4.37,""],["2004-07-29",4.36,""],["2004-07-30",4.31,""],["2004-08-02",4.24,""],["2004-08-03",4.27,""],["2004-08-04",4.25,""],["2004-08-05",4.23,""],["2004-08-06",4.21,""],["2004-08-09",4.14,""],["2004-08-10",4.14,""],["2004-08-11",4.16,""],["2004-08-12",4.14,""],["2004-08-13",4.11,""],["2004-08-16","NA","U"],["2004-08-17",4.14,""],["2004-08-18",4.12,""],["2004-08-19",4.15,""],["2004-08-20",4.12,""],["2004-08-23",4.15,""],["2004-08-24",4.17,""],["2004-08-25",4.16,""],["2004-08-26",4.14,""],["2004-08-27",4.11,""],["2004-08-30",4.14,""],["2004-08-31",4.13,""],["2004-09-01",4.08,""],["2004-09-02",4.09,""],["2004-09-03",4.14,""],["2004-09-06",4.21,""],["2004-09-07",4.19,""],["2004-09-08",4.21,""],["2004-09-09",4.15,""],["2004-09-10",4.13,""],["2004-09-13",4.14,""],["2004-09-14",4.12,""],["2004-09-15",4.11,""],["2004-09-16",4.13,""],["2004-09-17",4.07,""],["2004-09-20",4.08,""],["2004-09-21",4.08,""],["2004-09-22",4.05,""],["2004-09-23",4.01,""],["2004-09-24",4.02,""],["2004-09-27",4.01,""],["2004-09-28",4.0,""],["2004-09-29",4.03,""],["2004-09-30",4.06,""],["2004-10-01",4.06,""],["2004-10-04",4.09,""],["2004-10-05",4.09,""],["2004-10-06",4.05,""],["2004-10-07",4.06,""],["2004-10-08",4.05,""],["2004-10-11",4.01,""],["2004-10-12",3.97,""],["2004-10-13",3.98,""],["2004-10-14",3.95,""],["2004-10-15",3.94,""],["2004-10-18",3.95,""],["2004-10-19",3.95,""],["2004-10-20",3.93,""],["2004-10-21",3.91,""],["2004-10-22",3.93,""],["2004-10-25",3.88,""],["2004-10-26",3.87,""],["2004-10-27",3.89,""],["2004-10-28",3.93,""],["2004-10-29",3.93,""],["2004-11-01","NA","U"],["2004-11-02",3.94,""],["2004-11-03",3.97,""],["2004-11-04",3.93,""],["2004-11-05",3.91,""],["2004-11-08",3.95,""],["2004-11-09",3.93,""],["2004-11-10",3.91,""],["2004-11-11","NA","U"],["2004-11-12",3.84,""],["2004-11-15",3.82,""],["2004-11-16",3.79,""],["2004-11-17",3.78,""],["2004-11-18",3.78,""],["2004-11-19",3.82,""],["2004-11-22",3.81,""],["2004-11-23",3.81,""],["2004-11-24",3.77,""],["2004-11-25",3.77,""],["2004-11-26",3.77,""],["2004-11-29",3.76,""],["2004-11-30",3.79,""],["2004-12-01",3.77,""],["2004-12-02",3.75,""],["2004-12-03",3.82,""],["2004-12-06",3.72,""],["2004-12-07",3.69,""],["2004-12-08",3.67,""],["2004-12-09",3.63,""],["2004-12-10",3.63,""],["2004-12-13",3.6,""],["2004-12-14",3.6,""],["2004-12-15",3.56,""],["2004-12-16",3.53,""],["2004-12-17",3.58,""],["2004-12-20",3.57,""],["2004-12-21",3.57,""],["2004-12-22",3.6,""],["2004-12-23",3.58,""],["2004-12-24",3.57,""],["2004-12-27",3.56,""],["2004-12-28",3.6,""],["2004-12-29",3.67,""],["2004-12-30",3.69,""],["2004-12-31",3.66,""],["2005-01-03",3.65,""],["2005-01-04",3.64,""],["2005-01-05",3.65,""],["2005-01-06",3.66,""],["2005-01-07",3.6,""],["2005-01-10",3.59,""],["2005-01-11",3.57,""],["2005-01-12",3.6,""],["2005-01-13",3.61,""],["2005-01-14",3.53,""],["2005-01-17",3.54,""],["2005-01-18",3.54,""],["2005-01-19",3.49,""],["2005-01-20",3.52,""],["2005-01-21",3.54,""],["2005-01-24",3.52,""],["2005-01-25",3.52,""],["2005-01-26",3.53,""],["2005-01-27",3.58,""],["2005-01-28",3.56,""],["2005-01-31",3.53,""],["2005-02-01",3.51,""],["2005-02-02",3.51,""],["2005-02-03",3.54,""],["2005-02-04",3.54,""],["2005-02-07",3.48,""],["2005-02-08",3.48,""],["2005-02-09",3.42,""],["2005-02-10",3.42,""],["2005-02-11",3.44,""],["2005-02-14",3.47,""],["2005-02-15",3.48,""],["2005-02-16",3.49,""],["2005-02-17",3.55,""],["2005-02-18",3.58,""],["2005-02-21",3.64,""],["2005-02-22",3.65,""],["2005-02-23",3.68,""],["2005-02-24",3.7,""],["2005-02-25",3.7,""],["2005-02-28",3.66,""],["2005-03-01",3.7,""],["2005-03-02",3.7,""],["2005-03-03",3.74,""],["2005-03-04",3.73,""],["2005-03-07",3.65,""],["2005-03-08",3.63,""],["2005-03-09",3.68,""],["2005-03-10",3.76,""],["2005-03-11",3.74,""],["2005-03-14",3.77,""],["2005-03-15",3.72,""],["2005-03-16",3.7,""],["2005-03-17",3.65,""],["2005-03-18",3.66,""],["2005-03-21",3.71,""],["2005-03-22",3.69,""],["2005-03-23",3.7,""],["2005-03-24",3.69,""],["2005-03-25","NA","U"],["2005-03-28","NA","U"],["2005-03-29",3.7,""],["2005-03-30",3.67,""],["2005-03-31",3.62,""],["2005-04-01",3.59,""],["2005-04-04",3.58,""],["2005-04-05",3.59,""],["2005-04-06",3.58,""],["2005-04-07",3.58,""],["2005-04-08",3.56,""],["2005-04-11",3.52,""],["2005-04-12",3.52,""],["2005-04-13",3.5,""],["2005-04-14",3.49,""],["2005-04-15",3.46,""],["2005-04-18",3.41,""],["2005-04-19",3.46,""],["2005-04-20",3.43,""],["2005-04-21",3.42,""],["2005-04-22",3.45,""],["2005-04-25",3.42,""],["2005-04-26",3.4,""],["2005-04-27",3.42,""],["2005-04-28",3.38,""],["2005-04-29",3.36,""],["2005-05-02",3.38,""],["2005-05-03",3.36,""],["2005-05-04",3.36,""],["2005-05-05","NA","U"],["2005-05-06","NA","U"],["2005-05-09",3.41,""],["2005-05-10",3.38,""],["2005-05-11",3.32,""],["2005-05-12",3.31,""],["2005-05-13",3.28,""],["2005-05-16","NA","U"],["2005-05-17",3.3,""],["2005-05-18",3.29,""],["2005-05-19",3.28,""],["2005-05-20",3.31,""],["2005-05-23",3.32,""],["2005-05-24",3.25,""],["2005-05-25",3.22,""],["2005-05-26",3.24,""],["2005-05-27",3.25,""],["2005-05-30",3.28,""],["2005-05-31",3.24,""],["2005-06-01",3.22,""],["2005-06-02",3.18,""],["2005-06-03",3.15,""],["2005-06-06",3.16,""],["2005-06-07",3.12,""],["2005-06-08",3.07,""],["2005-06-09",3.08,""],["2005-06-10",3.08,""],["2005-06-13",3.1,""],["2005-06-14",3.14,""],["2005-06-15",3.16,""],["2005-06-16",3.31,""],["2005-06-17",3.22,""],["2005-06-20",3.24,""],["2005-06-21",3.18,""],["2005-06-22",3.08,""],["2005-06-23",3.1,""],["2005-06-24",3.07,""],["2005-06-27",3.07,""],["2005-06-28",3.07,""],["2005-06-29",3.23,""],["2005-06-30",3.18,""],["2005-07-01",3.18,""],["2005-07-04",3.22,""],["2005-07-05",3.26,""],["2005-07-06",3.24,""],["2005-07-07",3.24,""],["2005-07-08",3.23,""],["2005-07-11",3.22,""],["2005-07-12",3.27,""],["2005-07-13",3.28,""],["2005-07-14",3.3,""],["2005-07-15",3.32,""],["2005-07-18",3.3,""],["2005-07-19",3.33,""],["2005-07-20",3.32,""],["2005-07-21","NA","U"],["2005-07-22",3.3,""],["2005-07-25",3.27,""],["2005-07-26",3.28,""],["2005-07-27",3.25,""],["2005-07-28",3.27,""],["2005-07-29",3.26,""],["2005-08-01",3.32,""],["2005-08-02",3.34,""],["2005-08-03",3.39,""],["2005-08-04",3.36,""],["2005-08-05",3.37,""],["2005-08-08",3.4,""],["2005-08-09",3.41,""],["2005-08-10",3.37,""],["2005-08-11",3.4,""],["2005-08-12",3.34,""],["2005-08-15","NA","U"],["2005-08-16",3.32,""],["2005-08-17",3.28,""],["2005-08-18",3.24,""],["2005-08-19",3.22,""],["2005-08-22",3.23,""],["2005-08-23",3.21,""],["2005-08-24",3.21,""],["2005-08-25",3.18,""],["2005-08-26",3.18,""],["2005-08-29",3.18,""],["2005-08-30",3.2,""],["2005-08-31",3.16,""],["2005-09-01",3.14,""],["2005-09-02",3.09,""],["2005-09-05",3.08,""],["2005-09-06",3.11,""],["2005-09-07",3.11,""],["2005-09-08",3.12,""],["2005-09-09",3.1,""],["2005-09-12",3.1,""],["2005-09-13",3.16,""],["2005-09-14",3.12,""],["2005-09-15",3.13,""],["2005-09-16",3.16,""],["2005-09-19",3.14,""],["2005-09-20",3.11,""],["2005-09-21",3.07,""],["2005-09-22",3.03,""],["2005-09-23",3.06,""],["2005-09-26",3.13,""],["2005-09-27",3.16,""],["2005-09-28",3.17,""],["2005-09-29",3.14,""],["2005-09-30",3.16,""],["2005-10-03",3.2,""],["2005-10-04",3.22,""],["2005-10-05",3.19,""],["2005-10-06",3.2,""],["2005-10-07",3.21,""],["2005-10-10",3.19,""],["2005-10-11",3.19,""],["2005-10-12",3.21,""],["2005-10-13",3.26,""],["2005-10-14",3.29,""],["2005-10-17",3.3,""],["2005-10-18",3.32,""],["2005-10-19",3.28,""],["2005-10-20",3.31,""],["2005-10-21",3.29,""],["2005-10-24",3.26,""],["2005-10-25",3.3,""],["2005-10-26",3.38,""],["2005-10-27",3.39,""],["2005-10-28",3.39,""],["2005-10-31",3.41,""],["2005-11-01","NA","U"],["2005-11-02",3.44,""],["2005-11-03",3.48,""],["2005-11-04",3.5,""],["2005-11-07",3.51,""],["2005-11-08",3.53,""],["2005-11-09",3.48,""],["2005-11-10",3.54,""],["2005-11-11","NA","U"],["2005-11-14",3.51,""],["2005-11-15",3.55,""],["2005-11-16",3.51,""],["2005-11-17",3.46,""],["2005-11-18",3.46,""],["2005-11-21",3.55,""],["2005-11-22",3.5,""],["2005-11-23",3.47,""],["2005-11-24",3.43,""],["2005-11-25",3.38,""],["2005-11-28",3.42,""],["2005-11-29",3.37,""],["2005-11-30",3.43,""],["2005-12-01",3.41,""],["2005-12-02",3.39,""],["2005-12-05",3.41,""],["2005-12-06",3.39,""],["2005-12-07",3.36,""],["2005-12-08",3.36,""],["2005-12-09",3.39,""],["2005-12-12",3.41,""],["2005-12-13",3.39,""],["2005-12-14",3.35,""],["2005-12-15",3.34,""],["2005-12-16",3.35,""],["2005-12-19",3.32,""],["2005-12-20",3.33,""],["2005-12-21",3.36,""],["2005-12-22",3.39,""],["2005-12-23",3.34,""],["2005-12-26","NA","U"],["2005-12-27",3.33,""],["2005-12-28",3.31,""],["2005-12-29",3.3,""],["2005-12-30",3.28,""],["2006-01-02",3.33,""],["2006-01-03",3.34,""],["2006-01-04",3.3,""],["2006-01-05",3.28,""],["2006-01-06",3.26,""],["2006-01-09",3.23,""],["2006-01-10",3.25,""],["2006-01-11",3.28,""],["2006-01-12",3.29,""],["2006-01-13",3.26,""],["2006-01-16",3.26,""],["2006-01-17",3.24,""],["2006-01-18",3.22,""],["2006-01-19",3.3,""],["2006-01-20",3.31,""],["2006-01-23",3.34,""],["2006-01-24",3.37,""],["2006-01-25",3.39,""],["2006-01-26",3.43,""],["2006-01-27",3.47,""],["2006-01-30",3.48,""],["2006-01-31",3.48,""],["2006-02-01",3.45,""],["2006-02-02",3.51,""],["2006-02-03",3.5,""],["2006-02-06",3.47,""],["2006-02-07",3.47,""],["2006-02-08",3.49,""],["2006-02-09",3.51,""],["2006-02-10",3.45,""],["2006-02-13",3.49,""],["2006-02-14",3.47,""],["2006-02-15",3.49,""],["2006-02-16",3.5,""],["2006-02-17",3.47,""],["2006-02-20",3.43,""],["2006-02-21",3.43,""],["2006-02-22",3.45,""],["2006-02-23",3.44,""],["2006-02-24",3.48,""],["2006-02-27",3.51,""],["2006-02-28",3.51,""],["2006-03-01",3.5,""],["2006-03-02",3.51,""],["2006-03-03",3.58,""],["2006-03-06",3.58,""],["2006-03-07",3.61,""],["2006-03-08",3.6,""],["2006-03-09",3.65,""],["2006-03-10",3.65,""],["2006-03-13",3.7,""],["2006-03-14",3.68,""],["2006-03-15",3.66,""],["2006-03-16",3.67,""],["2006-03-17",3.62,""],["2006-03-20",3.67,""],["2006-03-21",3.67,""],["2006-03-22",3.65,""],["2006-03-23",3.62,""],["2006-03-24",3.66,""],["2006-03-27",3.63,""],["2006-03-28",3.71,""],["2006-03-29",3.75,""],["2006-03-30",3.77,""],["2006-03-31",3.77,""],["2006-04-03",3.8,""],["2006-04-04",3.84,""],["2006-04-05",3.84,""],["2006-04-06",3.87,""],["2006-04-07",3.87,""],["2006-04-10",3.89,""],["2006-04-11",3.89,""],["2006-04-12",3.87,""],["2006-04-13",3.9,""],["2006-04-17","NA","U"],["2006-04-18",3.94,""],["2006-04-19",3.9,""],["2006-04-20",3.95,""],["2006-04-21",3.91,""],["2006-04-24",3.93,""],["2006-04-25",3.98,""],["2006-04-26",3.99,""],["2006-04-27",4.02,""],["2006-04-28",3.99,""],["2006-05-01","NA","U"],["2006-05-02",3.98,""],["2006-05-03",3.99,""],["2006-05-04",4.01,""],["2006-05-05",4.03,""],["2006-05-08",3.98,""],["2006-05-09",4.02,""],["2006-05-10",4.04,""],["2006-05-11",4.03,""],["2006-05-12",4.07,""],["2006-05-15",4.04,""],["2006-05-16",4.0,""],["2006-05-17",3.99,""],["2006-05-18",4.03,""],["2006-05-19",4.0,""],["2006-05-22",3.91,""],["2006-05-23",3.9,""],["2006-05-24",3.9,""],["2006-05-25","NA","U"],["2006-05-26","NA","U"],["2006-05-29",3.88,""],["2006-05-30",3.88,""],["2006-05-31",3.92,""],["2006-06-01",3.98,""],["2006-06-02",3.98,""],["2006-06-05","NA","U"],["2006-06-06",3.97,""],["2006-06-07",3.98,""],["2006-06-08",3.93,""],["2006-06-09",3.91,""],["2006-06-12",3.9,""],["2006-06-13",3.84,""],["2006-06-14",3.86,""],["2006-06-15",3.91,""],["2006-06-16",3.92,""],["2006-06-19",3.95,""],["2006-06-20",3.93,""],["2006-06-21",3.99,""],["2006-06-22",4.01,""],["2006-06-23",4.04,""],["2006-06-26",4.05,""],["2006-06-27",4.09,""],["2006-06-28",4.07,""],["2006-06-29",4.07,""],["2006-06-30",4.06,""],["2006-07-03",4.05,""],["2006-07-04",4.05,""],["2006-07-05",4.08,""],["2006-07-06",4.1,""],["2006-07-07",4.08,""],["2006-07-10",4.05,""],["2006-07-11",4.04,""],["2006-07-12",4.05,""],["2006-07-13",4.02,""],["2006-07-14",3.97,""],["2006-07-17",3.95,""],["2006-07-18",3.96,""],["2006-07-19",4.0,""],["2006-07-20",3.97,""],["2006-07-21","NA","U"],["2006-07-24",3.93,""],["2006-07-25",3.91,""],["2006-07-26",4.0,""],["2006-07-27",3.96,""],["2006-07-28",3.97,""],["2006-07-31",3.95,""],["2006-08-01",3.96,""],["2006-08-02",3.94,""],["2006-08-03",3.95,""],["2006-08-04",3.99,""],["2006-08-07",3.93,""],["2006-08-08",3.93,""],["2006-08-09",3.94,""],["2006-08-10",3.93,""],["2006-08-11",3.98,""],["2006-08-14",4.02,""],["2006-08-15","NA","U"],["2006-08-16",3.99,""],["2006-08-17",3.93,""],["2006-08-18",3.94,""],["2006-08-21",3.89,""],["2006-08-22",3.88,""],["2006-08-23",3.84,""],["2006-08-24",3.86,""],["2006-08-25",3.81,""],["2006-08-28",3.81,""],["2006-08-29",3.83,""],["2006-08-30",3.83,""],["2006-08-31",3.82,""],["2006-09-01",3.78,""],["2006-09-04",3.77,""],["2006-09-05",3.79,""],["2006-09-06",3.82,""],["2006-09-07",3.85,""],["2006-09-08",3.81,""],["2006-09-11",3.8,""],["2006-09-12",3.85,""],["2006-09-13",3.82,""],["2006-09-14",3.82,""],["2006-09-15",3.83,""],["2006-09-18",3.85,""],["2006-09-19",3.84,""],["2006-09-20",3.8,""],["2006-09-21",3.81,""],["2006-09-22",3.73,""],["2006-09-25",3.69,""],["2006-09-26",3.69,""],["2006-09-27",3.7,""],["2006-09-28",3.7,""],["2006-09-29",3.68,""],["2006-10-02",3.75,""],["2006-10-03",3.71,""],["2006-10-04",3.75,""],["2006-10-05",3.73,""],["2006-10-06",3.71,""],["2006-10-09",3.78,""],["2006-10-10",3.81,""],["2006-10-11",3.82,""],["2006-10-12",3.85,""],["2006-10-13",3.83,""],["2006-10-16",3.86,""],["2006-10-17",3.85,""],["2006-10-18",3.83,""],["2006-10-19",3.84,""],["2006-10-20",3.85,""],["2006-10-23",3.89,""],["2006-10-24",3.89,""],["2006-10-25",3.92,""],["2006-10-26",3.9,""],["2006-10-27",3.87,""],["2006-10-30",3.83,""],["2006-10-31",3.81,""],["2006-11-01","NA","U"],["2006-11-02",3.75,""],["2006-11-03",3.75,""],["2006-11-06",3.8,""],["2006-11-07",3.79,""],["2006-11-08",3.75,""],["2006-11-09",3.78,""],["2006-11-10",3.74,""],["2006-11-13",3.72,""],["2006-11-14",3.77,""],["2006-11-15",3.73,""],["2006-11-16",3.76,""],["2006-11-17",3.78,""],["2006-11-20",3.73,""],["2006-11-21",3.72,""],["2006-11-22",3.73,""],["2006-11-23",3.76,""],["2006-11-24",3.72,""],["2006-11-27",3.73,""],["2006-11-28",3.73,""],["2006-11-29",3.72,""],["2006-11-30",3.74,""],["2006-12-01",3.72,""],["2006-12-04",3.68,""],["2006-12-05",3.69,""],["2006-12-06",3.7,""],["2006-12-07",3.7,""],["2006-12-08",3.73,""],["2006-12-11",3.75,""],["2006-12-12",3.76,""],["2006-12-13",3.73,""],["2006-12-14",3.79,""],["2006-12-15",3.82,""],["2006-12-18",3.83,""],["2006-12-19",3.86,""],["2006-12-20",3.87,""],["2006-12-21",3.9,""],["2006-12-22",3.89,""],["2006-12-27",3.92,""],["2006-12-28",3.96,""],["2006-12-29",3.97,""],["2007-01-02",3.95,""],["2007-01-03",3.97,""],["2007-01-04",3.96,""],["2007-01-05",3.94,""],["2007-01-08",4.0,""],["2007-01-09",4.01,""],["2007-01-10",4.02,""],["2007-01-11",4.05,""],["2007-01-12",4.06,""],["2007-01-15",4.08,""],["2007-01-16",4.07,""],["2007-01-17",4.03,""],["2007-01-18",4.09,""],["2007-01-19",4.06,""],["2007-01-22",4.06,""],["2007-01-23",4.04,""],["2007-01-24",4.05,""],["2007-01-25",4.05,""],["2007-01-26",4.11,""],["2007-01-29",4.13,""],["2007-01-30",4.13,""],["2007-01-31",4.12,""],["2007-02-01",4.1,""],["2007-02-02",4.13,""],["2007-02-05",4.06,""],["2007-02-06",4.05,""],["2007-02-07",4.06,""],["2007-02-08",4.06,""],["2007-02-09",4.09,""],["2007-02-12",4.13,""],["2007-02-13",4.15,""],["2007-02-14",4.15,""],["2007-02-15",4.09,""],["2007-02-16",4.06,""],["2007-02-19",4.09,""],["2007-02-20",4.11,""],["2007-02-21",4.06,""],["2007-02-22",4.08,""],["2007-02-23",4.09,""],["2007-02-26",4.04,""],["2007-02-27",3.99,""],["2007-02-28",3.98,""],["2007-03-01",4.0,""],["2007-03-02",3.96,""],["2007-03-05",3.92,""],["2007-03-06",3.95,""],["2007-03-07",3.95,""],["2007-03-08",3.96,""],["2007-03-09",3.95,""],["2007-03-12",3.99,""],["2007-03-13",3.95,""],["2007-03-14",3.9,""],["2007-03-15",3.93,""],["2007-03-16",3.92,""],["2007-03-19",3.95,""],["2007-03-20",3.95,""],["2007-03-21",3.93,""],["2007-03-22",3.93,""],["2007-03-23",3.98,""],["2007-03-26",4.04,""],["2007-03-27",4.04,""],["2007-03-28",4.06,""],["2007-03-29",4.09,""],["2007-03-30",4.08,""],["2007-04-02",4.09,""],["2007-04-03",4.11,""],["2007-04-04",4.11,""],["2007-04-05",4.12,""],["2007-04-09","NA","U"],["2007-04-10",4.16,""],["2007-04-11",4.16,""],["2007-04-12",4.18,""],["2007-04-13",4.23,""],["2007-04-16",4.26,""],["2007-04-17",4.27,""],["2007-04-18",4.19,""],["2007-04-19",4.17,""],["2007-04-20",4.22,""],["2007-04-23",4.2,""],["2007-04-24",4.19,""],["2007-04-25",4.22,""],["2007-04-26",4.24,""],["2007-04-27",4.24,""],["2007-04-30","NA","U"],["2007-05-01","NA","U"],["2007-05-02",4.23,""],["2007-05-03",4.25,""],["2007-05-04",4.26,""],["2007-05-07",4.25,""],["2007-05-08",4.24,""],["2007-05-09",4.25,""],["2007-05-10",4.26,""],["2007-05-11",4.2,""],["2007-05-14",4.29,""],["2007-05-15",4.32,""],["2007-05-16",4.33,""],["2007-05-17","NA","U"],["2007-05-18","NA","U"],["2007-05-21",4.35,""],["2007-05-22",4.36,""],["2007-05-23",4.39,""],["2007-05-24",4.38,""],["2007-05-25",4.39,""],["2007-05-28","NA","U"],["2007-05-29",4.41,""],["2007-05-30",4.42,""],["2007-05-31",4.43,""],["2007-06-01",4.45,""],["2007-06-04",4.48,""],["2007-06-05",4.49,""],["2007-06-06",4.51,""],["2007-06-07",4.53,""],["2007-06-08",4.6,""],["2007-06-11",4.58,""],["2007-06-12",4.62,""],["2007-06-13",4.71,""],["2007-06-14",4.69,""],["2007-06-15",4.7,""],["2007-06-18",4.67,""],["2007-06-19",4.69,""],["2007-06-20",4.61,""],["2007-06-21",4.7,""],["2007-06-22",4.68,""],["2007-06-25",4.65,""],["2007-06-26",4.62,""],["2007-06-27",4.58,""],["2007-06-28",4.63,""],["2007-06-29",4.59,""],["2007-07-02",4.56,""],["2007-07-03",4.57,""],["2007-07-04",4.63,""],["2007-07-05",4.66,""],["2007-07-06",4.69,""],["2007-07-09",4.73,""],["2007-07-10",4.69,""],["2007-07-11",4.6,""],["2007-07-12",4.65,""],["2007-07-13",4.68,""],["2007-07-16",4.64,""],["2007-07-17",4.6,""],["2007-07-18",4.61,""],["2007-07-19",4.62,""],["2007-07-20",4.55,""],["2007-07-23",4.46,""],["2007-07-24",4.48,""],["2007-07-25",4.48,""],["2007-07-26",4.48,""],["2007-07-27",4.41,""],["2007-07-30",4.41,""],["2007-07-31",4.44,""],["2007-08-01",4.39,""],["2007-08-02",4.43,""],["2007-08-03",4.44,""],["2007-08-06",4.4,""],["2007-08-07",4.43,""],["2007-08-08",4.48,""],["2007-08-09",4.46,""],["2007-08-10",4.42,""],["2007-08-13",4.44,""],["2007-08-14",4.43,""],["2007-08-15","NA","U"],["2007-08-16",4.37,""],["2007-08-17",4.33,""],["2007-08-20",4.39,""],["2007-08-21",4.32,""],["2007-08-22",4.35,""],["2007-08-23",4.4,""],["2007-08-24",4.33,""],["2007-08-27",4.39,""],["2007-08-28",4.34,""],["2007-08-29",4.29,""],["2007-08-30",4.34,""],["2007-08-31",4.36,""],["2007-09-03",4.34,""],["2007-09-04",4.33,""],["2007-09-05",4.36,""],["2007-09-06",4.33,""],["2007-09-07",4.32,""],["2007-09-10",4.25,""],["2007-09-11",4.23,""],["2007-09-12",4.23,""],["2007-09-13",4.24,""],["2007-09-14",4.27,""],["2007-09-17",4.26,""],["2007-09-18",4.27,""],["2007-09-19",4.37,""],["2007-09-20",4.38,""],["2007-09-21",4.43,""],["2007-09-24",4.46,""],["2007-09-25",4.41,""],["2007-09-26",4.44,""],["2007-09-27",4.48,""],["2007-09-28",4.44,""],["2007-10-01",4.45,""],["2007-10-02",4.44,""],["2007-10-03",4.39,""],["2007-10-04",4.42,""],["2007-10-05",4.37,""],["2007-10-08",4.43,""],["2007-10-09",4.42,""],["2007-10-10",4.41,""],["2007-10-11",4.44,""],["2007-10-12",4.45,""],["2007-10-15",4.51,""],["2007-10-16",4.49,""],["2007-10-17",4.49,""],["2007-10-18",4.46,""],["2007-10-19",4.39,""],["2007-10-22",4.29,""],["2007-10-23",4.39,""],["2007-10-24",4.27,""],["2007-10-25",4.26,""],["2007-10-26",4.26,""],["2007-10-29",4.29,""],["2007-10-30",4.29,""],["2007-10-31",4.32,""],["2007-11-01","NA","U"],["2007-11-02",4.29,""],["2007-11-05",4.26,""],["2007-11-06",4.3,""],["2007-11-07",4.26,""],["2007-11-08",4.25,""],["2007-11-09",4.24,""],["2007-11-12",4.22,""],["2007-11-13",4.2,""],["2007-11-14",4.28,""],["2007-11-15",4.24,""],["2007-11-16",4.19,""],["2007-11-19",4.2,""],["2007-11-20",4.14,""],["2007-11-21",4.12,""],["2007-11-22",4.14,""],["2007-11-23",4.15,""],["2007-11-26",4.16,""],["2007-11-27",4.12,""],["2007-11-28",4.16,""],["2007-11-29",4.21,""],["2007-11-30",4.19,""],["2007-12-03",4.23,""],["2007-12-04",4.17,""],["2007-12-05",4.13,""],["2007-12-06",4.14,""],["2007-12-07",4.22,""],["2007-12-10",4.28,""],["2007-12-11",4.35,""],["2007-12-12",4.34,""],["2007-12-13",4.38,""],["2007-12-14",4.39,""],["2007-12-17",4.38,""],["2007-12-18",4.38,""],["2007-12-19",4.36,""],["2007-12-20",4.38,""],["2007-12-21",4.36,""],["2007-12-24",4.42,""],["2007-12-27",4.43,""],["2007-12-28",4.45,""],["2007-12-31",4.41,""],["2008-01-02",4.43,""],["2008-01-03",4.29,""],["2008-01-04",4.26,""],["2008-01-07",4.22,""],["2008-01-08",4.23,""],["2008-01-09",4.21,""],["2008-01-10",4.2,""],["2008-01-11",4.22,""],["2008-01-14",4.15,""],["2008-01-15",4.14,""],["2008-01-16",4.09,""],["2008-01-17",4.09,""],["2008-01-18",4.05,""],["2008-01-21",4.03,""],["2008-01-22",3.97,""],["2008-01-23",4.03,""],["2008-01-24",4.06,""],["2008-01-25",4.13,""],["2008-01-28",4.05,""],["2008-01-29",4.09,""],["2008-01-30",4.09,""],["2008-01-31",4.09,""],["2008-02-01",4.04,""],["2008-02-04",4.03,""],["2008-02-05",4.01,""],["2008-02-06",3.96,""],["2008-02-07",3.99,""],["2008-02-08",4.01,""],["2008-02-11",3.96,""],["2008-02-12",3.95,""],["2008-02-13",4.04,""],["2008-02-14",4.07,""],["2008-02-15",4.09,""],["2008-02-18",4.09,""],["2008-02-19",4.06,""],["2008-02-20",4.12,""],["2008-02-21",4.12,""],["2008-02-22",4.09,""],["2008-02-25",4.13,""],["2008-02-26",4.24,""],["2008-02-27",4.23,""],["2008-02-28",4.23,""],["2008-02-29",4.12,""],["2008-03-03",4.03,""],["2008-03-04",4.06,""],["2008-03-05",4.07,""],["2008-03-06",4.1,""],["2008-03-07",4.08,""],["2008-03-10",4.03,""],["2008-03-11",4.04,""],["2008-03-12",4.03,""],["2008-03-13",3.94,""],["2008-03-14",3.98,""],["2008-03-17",3.92,""],["2008-03-18",3.98,""],["2008-03-19",4.0,""],["2008-03-20",3.98,""],["2008-03-21","NA","U"],["2008-03-24","NA","U"],["2008-03-25",4.06,""],["2008-03-26",4.11,""],["2008-03-27",4.15,""],["2008-03-28",4.17,""],["2008-03-31",4.13,""],["2008-04-01",4.16,""],["2008-04-02",4.18,""],["2008-04-03",4.21,""],["2008-04-04",4.2,""],["2008-04-07",4.22,""],["2008-04-08",4.21,""],["2008-04-09",4.22,""],["2008-04-10",4.2,""],["2008-04-11",4.22,""],["2008-04-14",4.13,""],["2008-04-15",4.13,""],["2008-04-16",4.21,""],["2008-04-17",4.3,""],["2008-04-18",4.31,""],["2008-04-21",4.32,""],["2008-04-22",4.36,""],["2008-04-23",4.34,""],["2008-04-24",4.29,""],["2008-04-25",4.42,""],["2008-04-28",4.39,""],["2008-04-29",4.38,""],["2008-04-30","NA","U"],["2008-05-01","NA","U"],["2008-05-02","NA","U"],["2008-05-05",4.37,""],["2008-05-06",4.34,""],["2008-05-07",4.38,""],["2008-05-08",4.33,""],["2008-05-09",4.24,""],["2008-05-12","NA","U"],["2008-05-13",4.23,""],["2008-05-14",4.37,""],["2008-05-15",4.47,""],["2008-05-16",4.41,""],["2008-05-19",4.35,""],["2008-05-20",4.37,""],["2008-05-21",4.42,""],["2008-05-22",4.43,""],["2008-05-23",4.45,""],["2008-05-26",4.46,""],["2008-05-27",4.47,""],["2008-05-28",4.52,""],["2008-05-29",4.59,""],["2008-05-30",4.61,""],["2008-06-02",4.55,""],["2008-06-03",4.55,""],["2008-06-04",4.56,""],["2008-06-05",4.62,""],["2008-06-06",4.63,""],["2008-06-09",4.6,""],["2008-06-10",4.74,""],["2008-06-11",4.73,""],["2008-06-12",4.8,""],["2008-06-13",4.83,""],["2008-06-16",4.82,""],["2008-06-17",4.8,""],["2008-06-18",4.79,""],["2008-06-19",4.8,""],["2008-06-20",4.82,""],["2008-06-23",4.75,""],["2008-06-24",4.79,""],["2008-06-25",4.79,""],["2008-06-26",4.76,""],["2008-06-27",4.7,""],["2008-06-30",4.73,""],["2008-07-01",4.79,""],["2008-07-02",4.85,""],["2008-07-03",4.86,""],["2008-07-04",4.72,""],["2008-07-07",4.66,""],["2008-07-08",4.62,""],["2008-07-09",4.66,""],["2008-07-10",4.59,""],["2008-07-11",4.63,""],["2008-07-14",4.66,""],["2008-07-15",4.58,""],["2008-07-16",4.57,""],["2008-07-17",4.65,""],["2008-07-18",4.66,""],["2008-07-21","NA","U"],["2008-07-22",4.79,""],["2008-07-23",4.85,""],["2008-07-24",4.76,""],["2008-07-25",4.69,""],["2008-07-28",4.76,""],["2008-07-29",4.7,""],["2008-07-30",4.63,""],["2008-07-31",4.61,""],["2008-08-01",4.55,""],["2008-08-04",4.51,""],["2008-08-05",4.53,""],["2008-08-06",4.48,""],["2008-08-07",4.49,""],["2008-08-08",4.42,""],["2008-08-11",4.41,""],["2008-08-12",4.41,""],["2008-08-13",4.41,""],["2008-08-14",4.39,""],["2008-08-15","NA","U"],["2008-08-18",4.32,""],["2008-08-19",4.31,""],["2008-08-20",4.37,""],["2008-08-21",4.34,""],["2008-08-22",4.38,""],["2008-08-25",4.37,""],["2008-08-26",4.3,""],["2008-08-27",4.31,""],["2008-08-28",4.38,""],["2008-08-29",4.35,""],["2008-09-01",4.34,""],["2008-09-02",4.43,""],["2008-09-03",4.33,""],["2008-09-04",4.38,""],["2008-09-05",4.25,""],["2008-09-08",4.34,""],["2008-09-09",4.31,""],["2008-09-10",4.28,""],["2008-09-11",4.3,""],["2008-09-12",4.36,""],["2008-09-15",4.24,""],["2008-09-16",4.23,""],["2008-09-17",4.3,""],["2008-09-18",4.31,""],["2008-09-19",4.41,""],["2008-09-22",4.47,""],["2008-09-23",4.49,""],["2008-09-24",4.44,""],["2008-09-25",4.46,""],["2008-09-26",4.45,""],["2008-09-29",4.38,""],["2008-09-30",4.32,""],["2008-10-01",4.32,""],["2008-10-02",4.36,""],["2008-10-03",4.23,""],["2008-10-06",4.1,""],["2008-10-07",4.07,""],["2008-10-08",4.01,""],["2008-10-09",4.23,""],["2008-10-10",4.18,""],["2008-10-13",4.42,""],["2008-10-14",4.38,""],["2008-10-15",4.33,""],["2008-10-16",4.36,""],["2008-10-17",4.33,""],["2008-10-20",4.31,""],["2008-10-21",4.25,""],["2008-10-22",4.17,""],["2008-10-23",4.11,""],["2008-10-24",4.09,""],["2008-10-27",4.1,""],["2008-10-28",4.19,""],["2008-10-29",4.18,""],["2008-10-30",4.3,""],["2008-10-31",4.25,""],["2008-11-03",4.39,""],["2008-11-04",4.39,""],["2008-11-05",4.3,""],["2008-11-06",4.31,""],["2008-11-07",4.11,""],["2008-11-10",4.1,""],["2008-11-11","NA","U"],["2008-11-12",4.03,""],["2008-11-13",4.02,""],["2008-11-14",4.05,""],["2008-11-17",3.98,""],["2008-11-18",3.95,""],["2008-11-19",3.89,""],["2008-11-20",3.8,""],["2008-11-21",3.76,""],["2008-11-24",3.77,""],["2008-11-25",3.79,""],["2008-11-26",3.71,""],["2008-11-27",3.71,""],["2008-11-28",3.64,""],["2008-12-01",3.62,""],["2008-12-02",3.57,""],["2008-12-03",3.49,""],["2008-12-04",3.47,""],["2008-12-05",3.59,""],["2008-12-08",3.69,""],["2008-12-09",3.74,""],["2008-12-10",3.78,""],["2008-12-11",3.76,""],["2008-12-12",3.73,""],["2008-12-15",3.79,""],["2008-12-16",3.84,""],["2008-12-17",3.64,""],["2008-12-18",3.66,""],["2008-12-19",3.63,""],["2008-12-22",3.62,""],["2008-12-23",3.55,""],["2008-12-24",3.55,""],["2008-12-29",3.52,""],["2008-12-30",3.52,""],["2008-12-31",3.54,""],["2009-01-02",3.56,""],["2009-01-05",3.57,""],["2009-01-06",3.61,""],["2009-01-07",3.69,""],["2009-01-08",3.78,""],["2009-01-09",3.67,""],["2009-01-12",3.62,""],["2009-01-13",3.65,""],["2009-01-14",3.69,""],["2009-01-15",3.56,""],["2009-01-16",3.61,""],["2009-01-19",3.73,""],["2009-01-20",3.78,""],["2009-01-21",3.78,""],["2009-01-22",3.89,""],["2009-01-23",3.92,""],["2009-01-26",4.07,""],["2009-01-27",4.08,""],["2009-01-28",4.02,""],["2009-01-29",3.89,""],["2009-01-30",3.97,""],["2009-02-02",3.94,""],["2009-02-03",3.95,""],["2009-02-04",3.94,""],["2009-02-05",3.94,""],["2009-02-06",3.93,""],["2009-02-09",3.98,""],["2009-02-10",3.93,""],["2009-02-11",3.87,""],["2009-02-12",3.91,""],["2009-02-13",3.9,""],["2009-02-16",3.89,""],["2009-02-17",3.87,""],["2009-02-18",3.81,""],["2009-02-19",3.89,""],["2009-02-20",3.85,""],["2009-02-23",3.89,""],["2009-02-24",3.8,""],["2009-02-25",3.84,""],["2009-02-26",3.88,""],["2009-02-27",3.9,""],["2009-03-02",3.83,""],["2009-03-03",3.85,""],["2009-03-04",3.91,""],["2009-03-05",3.92,""],["2009-03-06",3.74,""],["2009-03-09",3.73,""],["2009-03-10",3.78,""],["2009-03-11",3.84,""],["2009-03-12",3.77,""],["2009-03-13",3.83,""],["2009-03-16",3.81,""],["2009-03-17",3.82,""],["2009-03-18",3.92,""],["2009-03-19",3.76,""],["2009-03-20",3.71,""],["2009-03-23",3.7,""],["2009-03-24",3.79,""],["2009-03-25",3.82,""],["2009-03-26",3.82,""],["2009-03-27",3.76,""],["2009-03-30",3.72,""],["2009-03-31",3.75,""],["2009-04-01",3.72,""],["2009-04-02",3.74,""],["2009-04-03",3.84,""],["2009-04-06",3.85,""],["2009-04-07",3.84,""],["2009-04-08",3.83,""],["2009-04-09",3.89,""],["2009-04-10","NA","U"],["2009-04-13","NA","U"],["2009-04-14",3.82,""],["2009-04-15",3.79,""],["2009-04-16",3.8,""],["2009-04-17",3.78,""],["2009-04-20",3.81,""],["2009-04-21",3.69,""],["2009-04-22",3.72,""],["2009-04-23",3.75,""],["2009-04-24",3.72,""],["2009-04-27",3.67,""],["2009-04-28",3.64,""],["2009-04-29",3.72,""],["2009-04-30","NA","U"],["2009-05-01","NA","U"],["2009-05-04",3.68,""],["2009-05-05",3.69,""],["2009-05-06",3.66,""],["2009-05-07",3.71,""],["2009-05-08",3.86,""],["2009-05-11",3.83,""],["2009-05-12",3.82,""],["2009-05-13",3.85,""],["2009-05-14",3.8,""],["2009-05-15",3.77,""],["2009-05-18",3.79,""],["2009-05-19",3.85,""],["2009-05-20",3.87,""],["2009-05-21","NA","U"],["2009-05-22","NA","U"],["2009-05-25",3.98,""],["2009-05-26",3.97,""],["2009-05-27",4.03,""],["2009-05-28",4.05,""],["2009-05-29",4.01,""],["2009-06-01","NA","U"],["2009-06-02",4.06,""],["2009-06-03",4.01,""],["2009-06-04",3.97,""],["2009-06-05",4.05,""],["2009-06-08",4.09,""],["2009-06-09",4.05,""],["2009-06-10",4.06,""],["2009-06-11",4.08,""],["2009-06-12",4.01,""],["2009-06-15",3.97,""],["2009-06-16",3.94,""],["2009-06-17",3.92,""],["2009-06-18",3.91,""],["2009-06-19",4.0,""],["2009-06-22",3.91,""],["2009-06-23",3.9,""],["2009-06-24",3.88,""],["2009-06-25",3.87,""],["2009-06-26",3.86,""],["2009-06-29",3.8,""],["2009-06-30",3.81,""],["2009-07-01",3.81,""],["2009-07-02",3.82,""],["2009-07-03",3.77,""],["2009-07-06",3.74,""],["2009-07-07",3.77,""],["2009-07-08",3.72,""],["2009-07-09",3.74,""],["2009-07-10",3.77,""],["2009-07-13",3.72,""],["2009-07-14",3.8,""],["2009-07-15",3.81,""],["2009-07-16",3.82,""],["2009-07-17",3.77,""],["2009-07-20",3.86,""],["2009-07-21","NA","U"],["2009-07-22",3.74,""],["2009-07-23",3.77,""],["2009-07-24",3.81,""],["2009-07-27",3.85,""],["2009-07-28",3.82,""],["2009-07-29",3.76,""],["2009-07-30",3.78,""],["2009-07-31",3.68,""],["2009-08-03",3.62,""],["2009-08-04",3.64,""],["2009-08-05",3.64,""],["2009-08-06",3.66,""],["2009-08-07",3.66,""],["2009-08-10",3.73,""],["2009-08-11",3.71,""],["2009-08-12",3.67,""],["2009-08-13",3.72,""],["2009-08-14",3.64,""],["2009-08-17",3.57,""],["2009-08-18",3.6,""],["2009-08-19",3.56,""],["2009-08-20",3.57,""],["2009-08-21",3.56,""],["2009-08-24",3.62,""],["2009-08-25",3.57,""],["2009-08-26",3.54,""],["2009-08-27",3.53,""],["2009-08-28",3.57,""],["2009-08-31",3.54,""],["2009-09-01",3.55,""],["2009-09-02",3.56,""],["2009-09-03",3.6,""],["2009-09-04",3.64,""],["2009-09-07",3.62,""],["2009-09-08",3.63,""],["2009-09-09",3.62,""],["2009-09-10",3.68,""],["2009-09-11",3.58,""],["2009-09-14",3.55,""],["2009-09-15",3.56,""],["2009-09-16",3.57,""],["2009-09-17",3.61,""],["2009-09-18",3.58,""],["2009-09-21",3.62,""],["2009-09-22",3.66,""],["2009-09-23",3.64,""],["2009-09-24",3.56,""],["2009-09-25",3.51,""],["2009-09-28",3.49,""],["2009-09-29",3.51,""],["2009-09-30",3.5,""],["2009-10-01",3.55,""],["2009-10-02",3.48,""],["2009-10-05",3.44,""],["2009-10-06",3.46,""],["2009-10-07",3.45,""],["2009-10-08",3.43,""],["2009-10-09",3.46,""],["2009-10-12",3.52,""],["2009-10-13",3.49,""],["2009-10-14",3.52,""],["2009-10-15",3.6,""],["2009-10-16",3.64,""],["2009-10-19",3.62,""],["2009-10-20",3.58,""],["2009-10-21",3.59,""],["2009-10-22",3.57,""],["2009-10-23",3.59,""],["2009-10-26",3.63,""],["2009-10-27",3.6,""],["2009-10-28",3.52,""],["2009-10-29",3.54,""],["2009-10-30",3.55,""],["2009-11-02",3.51,""],["2009-11-03",3.48,""],["2009-11-04",3.57,""],["2009-11-05",3.6,""],["2009-11-06",3.59,""],["2009-11-09",3.61,""],["2009-11-10",3.54,""],["2009-11-11","NA","U"],["2009-11-12",3.51,""],["2009-11-13",3.54,""],["2009-11-16",3.54,""],["2009-11-17",3.53,""],["2009-11-18",3.5,""],["2009-11-19",3.54,""],["2009-11-20",3.53,""],["2009-11-23",3.53,""],["2009-11-24",3.51,""],["2009-11-25",3.48,""],["2009-11-26",3.43,""],["2009-11-27",3.43,""],["2009-11-30",3.39,""],["2009-12-01",3.41,""],["2009-12-02",3.43,""],["2009-12-03",3.44,""],["2009-12-04",3.41,""],["2009-12-07",3.44,""],["2009-12-08",3.42,""],["2009-12-09",3.4,""],["2009-12-10",3.44,""],["2009-12-11",3.46,""],["2009-12-14",3.42,""],["2009-12-15",3.41,""],["2009-12-16",3.42,""],["2009-12-17",3.38,""],["2009-12-18",3.34,""],["2009-12-21",3.35,""],["2009-12-22",3.42,""],["2009-12-23",3.44,""],["2009-12-24",3.46,""],["2009-12-28",3.51,""],["2009-12-29",3.51,""],["2009-12-30",3.53,""],["2009-12-31",3.56,""],["2010-01-04",3.55,""],["2010-01-05",3.58,""],["2010-01-06",3.56,""],["2010-01-07",3.56,""],["2010-01-08",3.54,""],["2010-01-11",3.52,""],["2010-01-12",3.46,""],["2010-01-13",3.49,""],["2010-01-14",3.5,""],["2010-01-15",3.49,""],["2010-01-18",3.44,""],["2010-01-19",3.45,""],["2010-01-20",3.45,""],["2010-01-21",3.44,""],["2010-01-22",3.41,""],["2010-01-25",3.43,""],["2010-01-26",3.39,""],["2010-01-27",3.41,""],["2010-01-28",3.43,""],["2010-01-29",3.42,""],["2010-02-01",3.41,""],["2010-02-02",3.41,""],["2010-02-03",3.43,""],["2010-02-04",3.43,""],["2010-02-05",3.34,""],["2010-02-08",3.55,""],["2010-02-09",3.5,""],["2010-02-10",3.53,""],["2010-02-11",3.5,""],["2010-02-12",3.51,""],["2010-02-15",3.5,""],["2010-02-16",3.5,""],["2010-02-17",3.49,""],["2010-02-18",3.51,""],["2010-02-19",3.55,""],["2010-02-22",3.55,""],["2010-02-23",3.52,""],["2010-02-24",3.41,""],["2010-02-25",3.4,""],["2010-02-26",3.4,""],["2010-03-01",3.4,""],["2010-03-02",3.4,""],["2010-03-03",3.4,""],["2010-03-04",3.43,""],["2010-03-05",3.4,""],["2010-03-08",3.42,""],["2010-03-09",3.41,""],["2010-03-10",3.4,""],["2010-03-11",3.42,""],["2010-03-12",3.45,""],["2010-03-15",3.41,""],["2010-03-16",3.42,""],["2010-03-17",3.38,""],["2010-03-18",3.36,""],["2010-03-19",3.39,""],["2010-03-22",3.36,""],["2010-03-23",3.33,""],["2010-03-24",3.33,""],["2010-03-25",3.37,""],["2010-03-26",3.4,""],["2010-03-29",3.4,""],["2010-03-30",3.37,""],["2010-03-31",3.33,""],["2010-04-01",3.34,""],["2010-04-05","NA","U"],["2010-04-06",3.38,""],["2010-04-07",3.36,""],["2010-04-08",3.33,""],["2010-04-09",3.35,""],["2010-04-12",3.41,""],["2010-04-13",3.4,""],["2010-04-14",3.36,""],["2010-04-15",3.34,""],["2010-04-16",3.34,""],["2010-04-19",3.3,""],["2010-04-20",3.32,""],["2010-04-21",3.33,""],["2010-04-22",3.32,""],["2010-04-23",3.34,""],["2010-04-26",3.3,""],["2010-04-27",3.3,""],["2010-04-28",3.22,""],["2010-04-29",3.28,""],["2010-04-30",3.26,""],["2010-05-03",3.24,""],["2010-05-04",3.2,""],["2010-05-05","NA","U"],["2010-05-06",3.11,""],["2010-05-07",3.02,""],["2010-05-10",3.19,""],["2010-05-11",3.11,""],["2010-05-12",3.16,""],["2010-05-13","NA","U"],["2010-05-14","NA","U"],["2010-05-17",3.08,""],["2010-05-18",3.07,""],["2010-05-19",2.96,""],["2010-05-20",2.99,""],["2010-05-21",2.9,""],["2010-05-24","NA","U"],["2010-05-25",2.83,""],["2010-05-26",2.86,""],["2010-05-27",2.9,""],["2010-05-28",2.92,""],["2010-05-31",2.88,""],["2010-06-01",2.82,""],["2010-06-02",2.86,""],["2010-06-03",2.97,""],["2010-06-04",2.94,""],["2010-06-07",2.94,""],["2010-06-08",2.91,""],["2010-06-09",2.86,""],["2010-06-10",2.88,""],["2010-06-11",2.9,""],["2010-06-14",2.91,""],["2010-06-15",2.91,""],["2010-06-16",2.95,""],["2010-06-17",2.94,""],["2010-06-18",2.93,""],["2010-06-21",2.96,""],["2010-06-22",2.95,""],["2010-06-23",2.92,""],["2010-06-24",2.87,""],["2010-06-25",2.88,""],["2010-06-28",2.88,""],["2010-06-29",2.88,""],["2010-06-30",2.81,""],["2010-07-01",2.82,""],["2010-07-02",2.81,""],["2010-07-05",2.76,""],["2010-07-06",2.78,""],["2010-07-07",2.79,""],["2010-07-08",2.8,""],["2010-07-09",2.81,""],["2010-07-12",2.79,""],["2010-07-13",2.8,""],["2010-07-14",2.84,""],["2010-07-15",2.84,""],["2010-07-16",2.87,""],["2010-07-19",2.82,""],["2010-07-20",2.87,""],["2010-07-21","NA","U"],["2010-07-22",2.86,""],["2010-07-23",2.91,""],["2010-07-26",2.91,""],["2010-07-27",2.94,""],["2010-07-28",2.97,""],["2010-07-29",2.93,""],["2010-07-30",2.9,""],["2010-08-02",2.91,""],["2010-08-03",2.87,""],["2010-08-04",2.8,""],["2010-08-05",2.78,""],["2010-08-06",2.75,""],["2010-08-09",2.7,""],["2010-08-10",2.73,""],["2010-08-11",2.68,""],["2010-08-12",2.63,""],["2010-08-13",2.65,""],["2010-08-16",2.57,""],["2010-08-17",2.57,""],["2010-08-18",2.54,""],["2010-08-19",2.53,""],["2010-08-20",2.47,""],["2010-08-23",2.46,""],["2010-08-24",2.42,""],["2010-08-25",2.36,""],["2010-08-26",2.35,""],["2010-08-27",2.3,""],["2010-08-30",2.35,""],["2010-08-31",2.3,""],["2010-09-01",2.35,""],["2010-09-02",2.4,""],["2010-09-03",2.43,""],["2010-09-06",2.49,""],["2010-09-07",2.46,""],["2010-09-08",2.4,""],["2010-09-09",2.49,""],["2010-09-10",2.49,""],["2010-09-13",2.6,""],["2010-09-14",2.54,""],["2010-09-15",2.58,""],["2010-09-16",2.64,""],["2010-09-17",2.67,""],["2010-09-20",2.67,""],["2010-09-21",2.68,""],["2010-09-22",2.55,""],["2010-09-23",2.5,""],["2010-09-24",2.5,""],["2010-09-27",2.5,""],["2010-09-28",2.44,""],["2010-09-29",2.46,""],["2010-09-30",2.45,""],["2010-10-01",2.52,""],["2010-10-04",2.47,""],["2010-10-05",2.47,""],["2010-10-06",2.48,""],["2010-10-07",2.49,""],["2010-10-08",2.5,""],["2010-10-11",2.5,""],["2010-10-12",2.42,""],["2010-10-13",2.51,""],["2010-10-14",2.49,""],["2010-10-15",2.53,""],["2010-10-18",2.57,""],["2010-10-19",2.58,""],["2010-10-20",2.61,""],["2010-10-21",2.67,""],["2010-10-22",2.69,""],["2010-10-25",2.67,""],["2010-10-26",2.69,""],["2010-10-27",2.76,""],["2010-10-28",2.75,""],["2010-10-29",2.74,""],["2010-11-01","NA","U"],["2010-11-02",2.68,""],["2010-11-03",2.65,""],["2010-11-04",2.71,""],["2010-11-05",2.61,""],["2010-11-08",2.62,""],["2010-11-09",2.62,""],["2010-11-10",2.68,""],["2010-11-11","NA","U"],["2010-11-12",2.7,""],["2010-11-15",2.77,""],["2010-11-16",2.8,""],["2010-11-17",2.81,""],["2010-11-18",2.88,""],["2010-11-19",2.9,""],["2010-11-22",2.92,""],["2010-11-23",2.85,""],["2010-11-24",2.8,""],["2010-11-25",2.91,""],["2010-11-26",2.9,""],["2010-11-29",2.99,""],["2010-11-30",2.98,""],["2010-12-01",2.98,""],["2010-12-02",3.08,""],["2010-12-03",3.04,""],["2010-12-06",3.07,""],["2010-12-07",3.1,""],["2010-12-08",3.19,""],["2010-12-09",3.16,""],["2010-12-10",3.16,""],["2010-12-13",3.16,""],["2010-12-14",3.17,""],["2010-12-15",3.24,""],["2010-12-16",3.24,""],["2010-12-17",3.25,""],["2010-12-20",3.19,""],["2010-12-21",3.17,""],["2010-12-22",3.18,""],["2010-12-23",3.13,""],["2010-12-24",3.12,""],["2010-12-27",3.22,""],["2010-12-28",3.15,""],["2010-12-29",3.19,""],["2010-12-30",3.18,""],["2010-12-31",3.13,""],["2011-01-03",3.11,""],["2011-01-04",3.14,""],["2011-01-05",3.07,""],["2011-01-06",3.16,""],["2011-01-07",3.16,""],["2011-01-10",3.12,""],["2011-01-11",3.11,""],["2011-01-12",3.17,""],["2011-01-13",3.18,""],["2011-01-14",3.22,""],["2011-01-17",3.21,""],["2011-01-18",3.3,""],["2011-01-19",3.27,""],["2011-01-20",3.29,""],["2011-01-21",3.32,""],["2011-01-24",3.29,""],["2011-01-25",3.27,""],["2011-01-26",3.33,""],["2011-01-27",3.33,""],["2011-01-28",3.38,""],["2011-01-31",3.31,""],["2011-02-01",3.38,""],["2011-02-02",3.37,""],["2011-02-03",3.42,""],["2011-02-04",3.4,""],["2011-02-07",3.47,""],["2011-02-08",3.45,""],["2011-02-09",3.46,""],["2011-02-10",3.45,""],["2011-02-11",3.47,""],["2011-02-14",3.46,""],["2011-02-15",3.49,""],["2011-02-16",3.48,""],["2011-02-17",3.42,""],["2011-02-18",3.38,""],["2011-02-21",3.37,""],["2011-02-22",3.32,""],["2011-02-23",3.33,""],["2011-02-24",3.34,""],["2011-02-25",3.35,""],["2011-02-28",3.32,""],["2011-03-01",3.38,""],["2011-03-02",3.35,""],["2011-03-03",3.41,""],["2011-03-04",3.49,""],["2011-03-07",3.47,""],["2011-03-08",3.45,""],["2011-03-09",3.46,""],["2011-03-10",3.43,""],["2011-03-11",3.36,""],["2011-03-14",3.41,""],["2011-03-15",3.3,""],["2011-03-16",3.47,""],["2011-03-17",3.42,""],["2011-03-18",3.42,""],["2011-03-21",3.49,""],["2011-03-22",3.56,""],["2011-03-23",3.56,""],["2011-03-24",3.53,""],["2011-03-25",3.56,""],["2011-03-28",3.59,""],["2011-03-29",3.59,""],["2011-03-30",3.64,""],["2011-03-31",3.62,""],["2011-04-01",3.67,""],["2011-04-04",3.61,""],["2011-04-05",3.65,""],["2011-04-06",3.6,""],["2011-04-07",3.66,""],["2011-04-08",3.65,""],["2011-04-11",3.69,""],["2011-04-12",3.72,""],["2011-04-13",3.67,""],["2011-04-14",3.63,""],["2011-04-15",3.69,""],["2011-04-18",3.61,""],["2011-04-19",3.56,""],["2011-04-20",3.61,""],["2011-04-21",3.59,""],["2011-04-25","NA","U"],["2011-04-26",3.56,""],["2011-04-27",3.56,""],["2011-04-28",3.57,""],["2011-04-29",3.54,""],["2011-05-02",3.54,""],["2011-05-03",3.48,""],["2011-05-04",3.57,""],["2011-05-05",3.6,""],["2011-05-06",3.46,""],["2011-05-09",3.36,""],["2011-05-10",3.35,""],["2011-05-11",3.38,""],["2011-05-12",3.33,""],["2011-05-13",3.35,""],["2011-05-16",3.36,""],["2011-05-17",3.33,""],["2011-05-18",3.31,""],["2011-05-19",3.4,""],["2011-05-20",3.35,""],["2011-05-23",3.31,""],["2011-05-24",3.34,""],["2011-05-25",3.34,""],["2011-05-26",3.33,""],["2011-05-27",3.25,""],["2011-05-30",3.21,""],["2011-05-31",3.25,""],["2011-06-01",3.32,""],["2011-06-02","NA","U"],["2011-06-03","NA","U"],["2011-06-06",3.28,""],["2011-06-07",3.25,""],["2011-06-08",3.27,""],["2011-06-09",3.26,""],["2011-06-10",3.28,""],["2011-06-13","NA","U"],["2011-06-14",3.2,""],["2011-06-15",3.23,""],["2011-06-16",3.19,""],["2011-06-17",3.2,""],["2011-06-20",3.24,""],["2011-06-21",3.22,""],["2011-06-22",3.28,""],["2011-06-23",3.2,""],["2011-06-24",3.18,""],["2011-06-27",3.18,""],["2011-06-28",3.18,""],["2011-06-29",3.23,""],["2011-06-30",3.25,""],["2011-07-01",3.28,""],["2011-07-04",3.26,""],["2011-07-05",3.26,""],["2011-07-06",3.24,""],["2011-07-07",3.25,""],["2011-07-08",3.3,""],["2011-07-11",3.17,""],["2011-07-12",3.06,""],["2011-07-13",3.09,""],["2011-07-14",3.15,""],["2011-07-15",3.05,""],["2011-07-18",3.05,""],["2011-07-19",3.09,""],["2011-07-20",3.1,""],["2011-07-21","NA","U"],["2011-07-22",3.23,""],["2011-07-25",3.14,""],["2011-07-26",3.13,""],["2011-07-27",3.07,""],["2011-07-28",2.99,""],["2011-07-29",3.0,""],["2011-08-01",2.98,""],["2011-08-02",2.87,""],["2011-08-03",2.85,""],["2011-08-04",2.85,""],["2011-08-05",2.76,""],["2011-08-08",2.8,""],["2011-08-09",2.71,""],["2011-08-10",2.69,""],["2011-08-11",2.59,""],["2011-08-12",2.61,""],["2011-08-15","NA","U"],["2011-08-16",2.65,""],["2011-08-17",2.65,""],["2011-08-18",2.53,""],["2011-08-19",2.46,""],["2011-08-22",2.51,""],["2011-08-23",2.53,""],["2011-08-24",2.53,""],["2011-08-25",2.64,""],["2011-08-26",2.6,""],["2011-08-29",2.58,""],["2011-08-30",2.59,""],["2011-08-31",2.59,""],["2011-09-01",2.62,""],["2011-09-02",2.54,""],["2011-09-05",2.42,""],["2011-09-06",2.39,""],["2011-09-07",2.39,""],["2011-09-08",2.32,""],["2011-09-09",2.27,""],["2011-09-12",2.19,""],["2011-09-13",2.2,""],["2011-09-14",2.28,""],["2011-09-15",2.38,""],["2011-09-16",2.34,""],["2011-09-19",2.25,""],["2011-09-20",2.23,""],["2011-09-21",2.26,""],["2011-09-22",2.16,""],["2011-09-23",2.15,""],["2011-09-26",2.24,""],["2011-09-27",2.28,""],["2011-09-28",2.34,""],["2011-09-29",2.37,""],["2011-09-30",2.36,""],["2011-10-03",2.21,""],["2011-10-04",2.14,""],["2011-10-05",2.17,""],["2011-10-06",2.3,""],["2011-10-07",2.36,""],["2011-10-10",2.44,""],["2011-10-11",2.46,""],["2011-10-12",2.53,""],["2011-10-13",2.55,""],["2011-10-14",2.61,""],["2011-10-17",2.62,""],["2011-10-18",2.45,""],["2011-10-19",2.53,""],["2011-10-20",2.47,""],["2011-10-21",2.47,""],["2011-10-24",2.47,""],["2011-10-25",2.58,""],["2011-10-26",2.49,""],["2011-10-27",2.47,""],["2011-10-28",2.6,""],["2011-10-31",2.52,""],["2011-11-01","NA","U"],["2011-11-02",2.23,""],["2011-11-03",2.3,""],["2011-11-04",2.31,""],["2011-11-07",2.2,""],["2011-11-08",2.24,""],["2011-11-09",2.19,""],["2011-11-10",2.24,""],["2011-11-11","NA","U"],["2011-11-14",2.28,""],["2011-11-15",2.39,""],["2011-11-16",2.36,""],["2011-11-17",2.43,""],["2011-11-18",2.49,""],["2011-11-21",2.47,""],["2011-11-22",2.53,""],["2011-11-23",2.52,""],["2011-11-24",2.66,""],["2011-11-25",2.7,""],["2011-11-28",2.76,""],["2011-11-29",2.69,""],["2011-11-30",2.65,""],["2011-12-01",2.66,""],["2011-12-02",2.52,""],["2011-12-05",2.56,""],["2011-12-06",2.62,""],["2011-12-07",2.57,""],["2011-12-08",2.52,""],["2011-12-09",2.5,""],["2011-12-12",2.46,""],["2011-12-13",2.44,""],["2011-12-14",2.34,""],["2011-12-15",2.26,""],["2011-12-16",2.25,""],["2011-12-19",2.22,""],["2011-12-20",2.27,""],["2011-12-21",2.32,""],["2011-12-22",2.32,""],["2011-12-23",2.28,""],["2011-12-27",2.3,""],["2011-12-28",2.27,""],["2011-12-29",2.25,""],["2011-12-30",2.18,""],["2012-01-02",2.21,""],["2012-01-03",2.31,""],["2012-01-04",2.3,""],["2012-01-05",2.27,""],["2012-01-06",2.25,""],["2012-01-09",2.26,""],["2012-01-10",2.25,""],["2012-01-11",2.26,""],["2012-01-12",2.17,""],["2012-01-13",2.11,""],["2012-01-16",2.07,""],["2012-01-17",2.06,""],["2012-01-18",2.1,""],["2012-01-19",2.08,""],["2012-01-20",2.17,""],["2012-01-23",2.21,""],["2012-01-24",2.24,""],["2012-01-25",2.26,""],["2012-01-26",2.24,""],["2012-01-27",2.2,""],["2012-01-30",2.15,""],["2012-01-31",2.19,""],["2012-02-01",2.15,""],["2012-02-02",2.16,""],["2012-02-03",2.15,""],["2012-02-06",2.2,""],["2012-02-07",2.19,""],["2012-02-08",2.28,""],["2012-02-09",2.29,""],["2012-02-10",2.31,""],["2012-02-13",2.27,""],["2012-02-14",2.28,""],["2012-02-15",2.43,""],["2012-02-16",2.36,""],["2012-02-17",2.4,""],["2012-02-20",2.43,""],["2012-02-21",2.43,""],["2012-02-22",2.41,""],["2012-02-23",2.38,""],["2012-02-24",2.36,""],["2012-02-27",2.35,""],["2012-02-28",2.31,""],["2012-02-29",2.3,""],["2012-03-01",2.32,""],["2012-03-02",2.3,""],["2012-03-05",2.23,""],["2012-03-06",2.27,""],["2012-03-07",2.27,""],["2012-03-08",2.25,""],["2012-03-09",2.27,""],["2012-03-12",2.3,""],["2012-03-13",2.3,""],["2012-03-14",2.39,""],["2012-03-15",2.48,""],["2012-03-16",2.49,""],["2012-03-19",2.52,""],["2012-03-20",2.53,""],["2012-03-21",2.59,""],["2012-03-22",2.47,""],["2012-03-23",2.48,""],["2012-03-26",2.44,""],["2012-03-27",2.51,""],["2012-03-28",2.47,""],["2012-03-29",2.39,""],["2012-03-30",2.38,""],["2012-04-02",2.33,""],["2012-04-03",2.32,""],["2012-04-04",2.34,""],["2012-04-05",2.33,""],["2012-04-06","NA","U"],["2012-04-09","NA","U"],["2012-04-10",2.32,""],["2012-04-11",2.26,""],["2012-04-12",2.26,""],["2012-04-13",2.23,""],["2012-04-16",2.26,""],["2012-04-17",2.26,""],["2012-04-18",2.25,""],["2012-04-19",2.27,""],["2012-04-20",2.3,""],["2012-04-23",2.39,""],["2012-04-24",2.36,""],["2012-04-25",2.33,""],["2012-04-26",2.32,""],["2012-04-27",2.23,""],["2012-04-30",2.25,""],["2012-05-01","NA","U"],["2012-05-02",2.23,""],["2012-05-03",2.2,""],["2012-05-04",2.15,""],["2012-05-07",2.13,""],["2012-05-08",2.12,""],["2012-05-09",2.11,""],["2012-05-10",2.09,""],["2012-05-11",2.05,""],["2012-05-14",1.99,""],["2012-05-15",1.97,""],["2012-05-16",1.97,""],["2012-05-17","NA","U"],["2012-05-18","NA","U"],["2012-05-21",1.94,""],["2012-05-22",1.93,""],["2012-05-23",1.92,""],["2012-05-24",1.83,""],["2012-05-25",1.8,""],["2012-05-28","NA","U"],["2012-05-29",1.76,""],["2012-05-30",1.77,""],["2012-05-31",1.67,""],["2012-06-01",1.5,""],["2012-06-04",1.55,""],["2012-06-05",1.56,""],["2012-06-06",1.67,""],["2012-06-07",1.8,""],["2012-06-08",1.78,""],["2012-06-11",1.9,""],["2012-06-12",1.9,""],["2012-06-13",2.03,""],["2012-06-14",2.02,""],["2012-06-15",1.98,""],["2012-06-18",1.95,""],["2012-06-19",1.97,""],["2012-06-20",2.09,""],["2012-06-21",2.1,""],["2012-06-22",2.04,""],["2012-06-25",2.04,""],["2012-06-26",2.04,""],["2012-06-27",2.06,""],["2012-06-28",2.07,""],["2012-06-29",2.15,""],["2012-07-02",2.1,""],["2012-07-03",2.04,""],["2012-07-04",1.95,""],["2012-07-05",1.92,""],["2012-07-06",1.79,""],["2012-07-09",1.72,""],["2012-07-10",1.76,""],["2012-07-11",1.74,""],["2012-07-12",1.68,""],["2012-07-13",1.66,""],["2012-07-16",1.68,""],["2012-07-17",1.66,""],["2012-07-18",1.64,""],["2012-07-19",1.65,""],["2012-07-20",1.62,""],["2012-07-23",1.57,""],["2012-07-24",1.73,""],["2012-07-25",1.76,""],["2012-07-26",1.7,""],["2012-07-27",1.73,""],["2012-07-30",1.73,""],["2012-07-31",1.71,""],["2012-08-01",1.66,""],["2012-08-02",1.66,""],["2012-08-03",1.58,""],["2012-08-06",1.67,""],["2012-08-07",1.7,""],["2012-08-08",1.74,""],["2012-08-09",1.75,""],["2012-08-10",1.69,""],["2012-08-13",1.67,""],["2012-08-14",1.73,""],["2012-08-16",1.87,""],["2012-08-17",1.87,""],["2012-08-20",1.9,""],["2012-08-21",1.87,""],["2012-08-22",1.88,""],["2012-08-23",1.79,""],["2012-08-24",1.75,""],["2012-08-27",1.74,""],["2012-08-28",1.76,""],["2012-08-29",1.71,""],["2012-08-30",1.76,""],["2012-08-31",1.75,""],["2012-09-03",1.72,""],["2012-09-04",1.81,""],["2012-09-05",1.75,""],["2012-09-06",1.85,""],["2012-09-07",1.89,""],["2012-09-10",1.87,""],["2012-09-11",1.84,""],["2012-09-12",1.89,""],["2012-09-13",1.84,""],["2012-09-14",1.86,""],["2012-09-17",1.91,""],["2012-09-18",1.91,""],["2012-09-19",1.89,""],["2012-09-20",1.87,""],["2012-09-21",1.9,""],["2012-09-24",1.84,""],["2012-09-25",1.81,""],["2012-09-26",1.81,""],["2012-09-27",1.74,""],["2012-09-28",1.73,""],["2012-10-01",1.74,""],["2012-10-02",1.75,""],["2012-10-03",1.73,""],["2012-10-04",1.71,""],["2012-10-05",1.74,""],["2012-10-08",1.75,""],["2012-10-09",1.75,""],["2012-10-10",1.74,""],["2012-10-11",1.71,""],["2012-10-12",1.73,""],["2012-10-15",1.71,""],["2012-10-16",1.74,""],["2012-10-17",1.81,""],["2012-10-18",1.86,""],["2012-10-19",1.83,""],["2012-10-22",1.82,""],["2012-10-23",1.82,""],["2012-10-24",1.79,""],["2012-10-25",1.85,""],["2012-10-26",1.78,""],["2012-10-29",1.74,""],["2012-10-30",1.73,""],["2012-10-31",1.76,""],["2012-11-01","NA","U"],["2012-11-02",1.71,""],["2012-11-05",1.7,""],["2012-11-06",1.71,""],["2012-11-07",1.7,""],["2012-11-08",1.63,""],["2012-11-09",1.6,""],["2012-11-12",1.61,""],["2012-11-13",1.59,""],["2012-11-14",1.62,""],["2012-11-15",1.6,""],["2012-11-16",1.61,""],["2012-11-19",1.61,""],["2012-11-20",1.62,""],["2012-11-21",1.67,""],["2012-11-22",1.7,""],["2012-11-23",1.67,""],["2012-11-26",1.67,""],["2012-11-27",1.66,""],["2012-11-28",1.63,""],["2012-11-29",1.61,""],["2012-11-30",1.59,""],["2012-12-03",1.6,""],["2012-12-04",1.64,""],["2012-12-05",1.59,""],["2012-12-06",1.57,""],["2012-12-07",1.53,""],["2012-12-10",1.49,""],["2012-12-11",1.53,""],["2012-12-12",1.54,""],["2012-12-13",1.52,""],["2012-12-14",1.54,""],["2012-12-17",1.58,""],["2012-12-18",1.58,""],["2012-12-19",1.63,""],["2012-12-20",1.6,""],["2012-12-21",1.58,""],["2012-12-24",1.56,""],["2012-12-27",1.56,""],["2012-12-28",1.49,""],["2012-12-31",1.49,""],["2013-01-02",1.6,""],["2013-01-03",1.64,""],["2013-01-04",1.71,""],["2013-01-07",1.73,""],["2013-01-08",1.7,""],["2013-01-09",1.68,""],["2013-01-10",1.68,""],["2013-01-11",1.74,""],["2013-01-14",1.74,""],["2013-01-15",1.73,""],["2013-01-16",1.7,""],["2013-01-17",1.72,""],["2013-01-18",1.73,""],["2013-01-21",1.72,""],["2013-01-22",1.74,""],["2013-01-23",1.7,""],["2013-01-24",1.64,""],["2013-01-25",1.72,""],["2013-01-28",1.78,""],["2013-01-29",1.83,""],["2013-01-30",1.87,""],["2013-01-31",1.87,""],["2013-02-01",1.94,""],["2013-02-04",1.96,""],["2013-02-05",1.9,""],["2013-02-06",1.92,""],["2013-02-07",1.92,""],["2013-02-08",1.86,""],["2013-02-11",1.88,""],["2013-02-12",1.88,""],["2013-02-13",1.94,""],["2013-02-14",1.94,""],["2013-02-15",1.92,""],["2013-02-18",1.94,""],["2013-02-19",1.94,""],["2013-02-20",1.97,""],["2013-02-21",1.93,""],["2013-02-22",1.92,""],["2013-02-25",1.86,""],["2013-02-26",1.8,""],["2013-02-27",1.79,""],["2013-02-28",1.81,""],["2013-03-01",1.79,""],["2013-03-04",1.74,""],["2013-03-05",1.76,""],["2013-03-06",1.77,""],["2013-03-07",1.78,""],["2013-03-08",1.76,""],["2013-03-11",1.77,""],["2013-03-12",1.78,""],["2013-03-13",1.81,""],["2013-03-14",1.8,""],["2013-03-15",1.81,""],["2013-03-18",1.76,""],["2013-03-19",1.71,""],["2013-03-20",1.73,""],["2013-03-21",1.69,""],["2013-03-22",1.67,""],["2013-03-25",1.71,""],["2013-03-26",1.69,""],["2013-03-27",1.64,""],["2013-03-28",1.62,""],["2013-03-29","NA","U"],["2013-04-01","NA","U"],["2013-04-02",1.64,""],["2013-04-03",1.62,""],["2013-04-04",1.72,""],["2013-04-05",1.65,""],["2013-04-08",1.59,""],["2013-04-09",1.69,""],["2013-04-10",1.73,""],["2013-04-11",1.75,""],["2013-04-12",1.7,""],["2013-04-15",1.69,""],["2013-04-16",1.68,""],["2013-04-17",1.7,""],["2013-04-18",1.66,""],["2013-04-19",1.65,""],["2013-04-22",1.66,""],["2013-04-23",1.59,""],["2013-04-24",1.64,""],["2013-04-25",1.62,""],["2013-04-26",1.61,""],["2013-04-29",1.58,""],["2013-04-30","NA","U"],["2013-05-01","NA","U"],["2013-05-02",1.57,""],["2013-05-03",1.53,""],["2013-05-06",1.58,""],["2013-05-07",1.59,""],["2013-05-08",1.6,""],["2013-05-09","NA","U"],["2013-05-10","NA","U"],["2013-05-13",1.68,""],["2013-05-14",1.68,""],["2013-05-15",1.68,""],["2013-05-16",1.68,""],["2013-05-17",1.62,""],["2013-05-20","NA","U"],["2013-05-21",1.68,""],["2013-05-22",1.7,""],["2013-05-23",1.7,""],["2013-05-24",1.75,""],["2013-05-27",1.75,""],["2013-05-28",1.78,""],["2013-05-29",1.84,""],["2013-05-30",1.83,""],["2013-05-31",1.83,""],["2013-06-03",1.86,""],["2013-06-04",1.88,""],["2013-06-05",1.88,""],["2013-06-06",1.84,""],["2013-06-07",1.85,""],["2013-06-10",1.87,""],["2013-06-11",1.99,""],["2013-06-12",1.99,""],["2013-06-13",1.94,""],["2013-06-14",1.89,""],["2013-06-17",1.89,""],["2013-06-18",1.91,""],["2013-06-19",1.92,""],["2013-06-20",2.02,""],["2013-06-21",2.08,""],["2013-06-24",2.21,""],["2013-06-25",2.17,""],["2013-06-26",2.19,""],["2013-06-27",2.15,""],["2013-06-28",2.09,""],["2013-07-01",2.15,""],["2013-07-02",2.08,""],["2013-07-03",2.05,""],["2013-07-04",2.08,""],["2013-07-05",2.05,""],["2013-07-08",2.08,""],["2013-07-09",2.05,""],["2013-07-10",2.01,""],["2013-07-11",1.99,""],["2013-07-12",1.98,""],["2013-07-15",1.97,""],["2013-07-16",1.99,""],["2013-07-17",1.99,""],["2013-07-18",1.96,""],["2013-07-19",1.94,""],["2013-07-22",1.96,""],["2013-07-23",1.95,""],["2013-07-24",1.98,""],["2013-07-25",2.02,""],["2013-07-26",2.05,""],["2013-07-29",2.07,""],["2013-07-30",2.05,""],["2013-07-31",2.07,""],["2013-08-01",1.99,""],["2013-08-02",2.08,""],["2013-08-05",2.03,""],["2013-08-06",2.09,""],["2013-08-07",2.06,""],["2013-08-08",2.04,""],["2013-08-09",2.07,""],["2013-08-12",2.08,""],["2013-08-13",2.11,""],["2013-08-14",2.18,""],["2013-08-16",2.23,""],["2013-08-19",2.28,""],["2013-08-20",2.29,""],["2013-08-21",2.27,""],["2013-08-22",2.33,""],["2013-08-23",2.32,""],["2013-08-26",2.31,""],["2013-08-27",2.28,""],["2013-08-28",2.25,""],["2013-08-29",2.27,""],["2013-08-30",2.27,""],["2013-09-02",2.33,""],["2013-09-03",2.31,""],["2013-09-04",2.34,""],["2013-09-05",2.39,""],["2013-09-06",2.44,""],["2013-09-09",2.39,""],["2013-09-10",2.42,""],["2013-09-11",2.44,""],["2013-09-12",2.38,""],["2013-09-13",2.38,""],["2013-09-16",2.31,""],["2013-09-17",2.29,""],["2013-09-18",2.32,""],["2013-09-19",2.23,""],["2013-09-20",2.27,""],["2013-09-23",2.31,""],["2013-09-24",2.26,""],["2013-09-25",2.23,""],["2013-09-26",2.22,""],["2013-09-27",2.22,""],["2013-09-30",2.17,""],["2013-10-01",2.17,""],["2013-10-02",2.17,""],["2013-10-03",2.22,""],["2013-10-04",2.2,""],["2013-10-07",2.2,""],["2013-10-08",2.2,""],["2013-10-09",2.17,""],["2013-10-10",2.21,""],["2013-10-11",2.24,""],["2013-10-14",2.23,""],["2013-10-15",2.26,""],["2013-10-16",2.28,""],["2013-10-17",2.25,""],["2013-10-18",2.21,""],["2013-10-21",2.2,""],["2013-10-22",2.19,""],["2013-10-23",2.12,""],["2013-10-24",2.11,""],["2013-10-25",2.11,""],["2013-10-28",2.11,""],["2013-10-29",2.09,""],["2013-10-30",2.06,""],["2013-10-31",2.05,""],["2013-11-04",2.01,""],["2013-11-05",2.05,""],["2013-11-06",2.07,""],["2013-11-07",2.09,""],["2013-11-08",2.03,""],["2013-11-11","NA","U"],["2013-11-12",2.12,""],["2013-11-13",2.12,""],["2013-11-14",2.06,""],["2013-11-15",2.03,""],["2013-11-18",2.05,""],["2013-11-19",2.03,""],["2013-11-20",2.07,""],["2013-11-21",2.08,""],["2013-11-22",2.08,""],["2013-11-25",2.05,""],["2013-11-26",2.04,""],["2013-11-27",2.03,""],["2013-11-28",2.04,""],["2013-11-29",2.04,""],["2013-12-02",2.05,""],["2013-12-03",2.06,""],["2013-12-04",2.06,""],["2013-12-05",2.11,""],["2013-12-06",2.16,""],["2013-12-09",2.15,""],["2013-12-10",2.15,""],["2013-12-11",2.14,""],["2013-12-12",2.14,""],["2013-12-13",2.15,""],["2013-12-16",2.14,""],["2013-12-17",2.13,""],["2013-12-18",2.13,""],["2013-12-19",2.15,""],["2013-12-20",2.18,""],["2013-12-23",2.17,""],["2013-12-24",2.17,""],["2013-12-27",2.22,""],["2013-12-30",2.26,""],["2013-12-31",2.25,""],["2014-01-02",2.26,""],["2014-01-03",2.22,""],["2014-01-06",2.19,""],["2014-01-07",2.18,""],["2014-01-08",2.18,""],["2014-01-09",2.2,""],["2014-01-10",2.2,""],["2014-01-13",2.16,""],["2014-01-14",2.13,""],["2014-01-15",2.13,""],["2014-01-16",2.13,""],["2014-01-17",2.09,""],["2014-01-20",2.06,""],["2014-01-21",2.07,""],["2014-01-22",2.07,""],["2014-01-23",2.07,""],["2014-01-24",2.0,""],["2014-01-27",1.99,""],["2014-01-28",2.0,""],["2014-01-29",2.0,""],["2014-01-30",1.94,""],["2014-01-31",1.9,""],["2014-02-03",1.87,""],["2014-02-04",1.87,""],["2014-02-05",1.85,""],["2014-02-06",1.9,""],["2014-02-07",1.89,""],["2014-02-10",1.88,""],["2014-02-11",1.92,""],["2014-02-12",1.92,""],["2014-02-13",1.91,""],["2014-02-14",1.91,""],["2014-02-17",1.92,""],["2014-02-18",1.88,""],["2014-02-19",1.87,""],["2014-02-20",1.88,""],["2014-02-21",1.91,""],["2014-02-24",1.91,""],["2014-02-25",1.92,""],["2014-02-26",1.88,""],["2014-02-27",1.79,""],["2014-02-28",1.81,""],["2014-03-03",1.8,""],["2014-03-04",1.83,""],["2014-03-05",1.85,""],["2014-03-06",1.84,""],["2014-03-07",1.86,""],["2014-03-10",1.86,""],["2014-03-11",1.84,""],["2014-03-12",1.84,""],["2014-03-13",1.82,""],["2014-03-14",1.78,""],["2014-03-17",1.79,""],["2014-03-18",1.79,""],["2014-03-19",1.8,""],["2014-03-20",1.89,""],["2014-03-21",1.84,""],["2014-03-24",1.84,""],["2014-03-25",1.78,""],["2014-03-26",1.75,""],["2014-03-27",1.72,""],["2014-03-28",1.7,""],["2014-03-31",1.73,""],["2014-04-01",1.76,""],["2014-04-02",1.78,""],["2014-04-03",1.8,""],["2014-04-04",1.79,""],["2014-04-07",1.72,""],["2014-04-08",1.74,""],["2014-04-09",1.75,""],["2014-04-10",1.88,""],["2014-04-11",1.88,""],["2014-04-14",1.85,""],["2014-04-15",1.85,""],["2014-04-16",1.82,""],["2014-04-17",1.82,""],["2014-04-22",1.86,""],["2014-04-23",1.87,""],["2014-04-24",1.87,""],["2014-04-25",1.83,""],["2014-04-28",1.82,""],["2014-04-29",1.86,""],["2014-04-30",1.84,""],["2014-05-02",1.79,""],["2014-05-05",1.76,""],["2014-05-06",1.8,""],["2014-05-07",1.78,""],["2014-05-08",1.81,""],["2014-05-09",1.75,""],["2014-05-12",1.79,""],["2014-05-13",1.78,""],["2014-05-14",1.7,""],["2014-05-15",1.65,""],["2014-05-16",1.65,""],["2014-05-19",1.65,""],["2014-05-20",1.67,""],["2014-05-21",1.7,""],["2014-05-22",1.7,""],["2014-05-23",1.69,""],["2014-05-26",1.69,""],["2014-05-27",1.68,""],["2014-05-28",1.63,""],["2014-06-02",1.62,""],["2014-06-03",1.64,""],["2014-06-04",1.69,""],["2014-06-05",1.71,""],["2014-06-06",1.61,""],["2014-06-10",1.61,""],["2014-06-11",1.67,""],["2014-06-12",1.64,""],["2014-06-13",1.63,""],["2014-06-16",1.6,""],["2014-06-17",1.63,""],["2014-06-18",1.63,""],["2014-06-19",1.57,""],["2014-06-20",1.57,""],["2014-06-23",1.57,""],["2014-06-24",1.56,""],["2014-06-25",1.55,""],["2014-06-26",1.49,""],["2014-06-27",1.49,""],["2014-06-30",1.48,""],["2014-07-01",1.49,""],["2014-07-02",1.47,""],["2014-07-03",1.54,""],["2014-07-04",1.49,""],["2014-07-07",1.48,""],["2014-07-08",1.47,""],["2014-07-09",1.44,""],["2014-07-10",1.41,""],["2014-07-11",1.43,""],["2014-07-14",1.43,""],["2014-07-15",1.4,""],["2014-07-16",1.41,""],["2014-07-17",1.38,""],["2014-07-18",1.37,""],["2014-07-21","NA","U"],["2014-07-22",1.35,""],["2014-07-23",1.36,""],["2014-07-24",1.36,""],["2014-07-25",1.37,""],["2014-07-28",1.36,""],["2014-07-29",1.32,""],["2014-07-30",1.3,""],["2014-07-31",1.35,""],["2014-08-01",1.36,""],["2014-08-04",1.32,""],["2014-08-05",1.34,""],["2014-08-06",1.33,""],["2014-08-07",1.29,""],["2014-08-08",1.23,""],["2014-08-11",1.25,""],["2014-08-12",1.25,""],["2014-08-13",1.27,""],["2014-08-14",1.2,""],["2014-08-15","NA","U"],["2014-08-18",1.19,""],["2014-08-19",1.19,""],["2014-08-20",1.19,""],["2014-08-21",1.19,""],["2014-08-22",1.16,""],["2014-08-25",1.11,""],["2014-08-26",1.09,""],["2014-08-27",1.06,""],["2014-08-28",1.05,""],["2014-08-29",1.06,""],["2014-09-01",1.04,""],["2014-09-02",1.09,""],["2014-09-03",1.14,""],["2014-09-04",1.14,""],["2014-09-05",1.08,""],["2014-09-08",1.07,""],["2014-09-09",1.15,""],["2014-09-10",1.19,""],["2014-09-11",1.15,""],["2014-09-12",1.21,""],["2014-09-15",1.24,""],["2014-09-16",1.21,""],["2014-09-17",1.21,""],["2014-09-18",1.21,""],["2014-09-19",1.23,""],["2014-09-22",1.16,""],["2014-09-23",1.14,""],["2014-09-24",1.14,""],["2014-09-25",1.14,""],["2014-09-26",1.1,""],["2014-09-29",1.13,""],["2014-09-30",1.12,""],["2014-10-01",1.08,""],["2014-10-02",1.05,""],["2014-10-03",1.07,""],["2014-10-06",1.05,""],["2014-10-07",1.05,""],["2014-10-08",1.04,""],["2014-10-09",1.02,""],["2014-10-10",1.04,""],["2014-10-13",1.05,""],["2014-10-14",1.01,""],["2014-10-15",0.95,""],["2014-10-16",0.92,""],["2014-10-17",1.03,""],["2014-10-20",1.0,""],["2014-10-21",1.03,""],["2014-10-22",1.01,""],["2014-10-23",1.03,""],["2014-10-24",1.02,""],["2014-10-27",1.06,""],["2014-10-28",1.04,""],["2014-10-29",1.04,""],["2014-10-30",1.04,""],["2014-10-31",0.98,""],["2014-11-03",0.96,""],["2014-11-04",0.97,""],["2014-11-05",0.98,""],["2014-11-06",0.97,""],["2014-11-07",0.97,""],["2014-11-10",0.95,""],["2014-11-11","NA","U"],["2014-11-12",0.95,""],["2014-11-13",0.95,""],["2014-11-14",0.93,""],["2014-11-17",0.93,""],["2014-11-18",0.94,""],["2014-11-19",0.96,""],["2014-11-20",0.95,""],["2014-11-21",0.92,""],["2014-11-24",0.92,""],["2014-11-25",0.9,""],["2014-11-26",0.86,""],["2014-11-27",0.83,""],["2014-11-28",0.82,""],["2014-12-01",0.81,""],["2014-12-02",0.86,""],["2014-12-03",0.86,""],["2014-12-04",0.87,""],["2014-12-05",0.88,""],["2014-12-08",0.87,""],["2014-12-09",0.83,""],["2014-12-10",0.81,""],["2014-12-11",0.8,""],["2014-12-12",0.78,""],["2014-12-15",0.78,""],["2014-12-16",0.74,""],["2014-12-17",0.73,""],["2014-12-18",0.72,""],["2014-12-19",0.76,""],["2014-12-22",0.73,""],["2014-12-23",0.73,""],["2014-12-24",0.72,""],["2014-12-29",0.72,""],["2014-12-30",0.69,""],["2014-12-31",0.68,""],["2015-01-02",0.67,""],["2015-01-05",0.62,""],["2015-01-06",0.63,""],["2015-01-07",0.56,""],["2015-01-08",0.61,""],["2015-01-09",0.62,""],["2015-01-12",0.61,""],["2015-01-13",0.56,""],["2015-01-14",0.54,""],["2015-01-15",0.5,""],["2015-01-16",0.45,""],["2015-01-19",0.46,""],["2015-01-20",0.49,""],["2015-01-21",0.53,""],["2015-01-22",0.57,""],["2015-01-23",0.41,""],["2015-01-26",0.39,""],["2015-01-27",0.43,""],["2015-01-28",0.45,""],["2015-01-29",0.43,""],["2015-01-30",0.41,""],["2015-02-02",0.36,""],["2015-02-03",0.38,""],["2015-02-04",0.39,""],["2015-02-05",0.4,""],["2015-02-06",0.4,""],["2015-02-09",0.42,""],["2015-02-10",0.43,""],["2015-02-11",0.45,""],["2015-02-12",0.43,""],["2015-02-13",0.42,""],["2015-02-16",0.42,""],["2015-02-17",0.42,""],["2015-02-18",0.44,""],["2015-02-19",0.44,""],["2015-02-20",0.45,""],["2015-02-23",0.44,""],["2015-02-24",0.43,""],["2015-02-25",0.4,""],["2015-02-26",0.34,""],["2015-02-27",0.37,""],["2015-03-02",0.37,""],["2015-03-03",0.4,""],["2015-03-04",0.43,""],["2015-03-05",0.44,""],["2015-03-06",0.41,""],["2015-03-09",0.39,""],["2015-03-10",0.32,""],["2015-03-11",0.28,""],["2015-03-12",0.24,""],["2015-03-13",0.3,""],["2015-03-16",0.32,""],["2015-03-17",0.31,""],["2015-03-18",0.33,""],["2015-03-19",0.26,""],["2015-03-20",0.27,""],["2015-03-23",0.27,""],["2015-03-24",0.29,""],["2015-03-25",0.3,""],["2015-03-26",0.29,""],["2015-03-27",0.3,""],["2015-03-30",0.28,""],["2015-03-31",0.29,""],["2015-04-01",0.27,""],["2015-04-02",0.26,""],["2015-04-07",0.27,""],["2015-04-08",0.25,""],["2015-04-09",0.24,""],["2015-04-10",0.24,""],["2015-04-13",0.23,""],["2015-04-14",0.28,""],["2015-04-15",0.27,""],["2015-04-16",0.22,""],["2015-04-17",0.21,""],["2015-04-20",0.22,""],["2015-04-21",0.22,""],["2015-04-22",0.24,""],["2015-04-23",0.28,""],["2015-04-24",0.32,""],["2015-04-27",0.29,""],["2015-04-28",0.29,""],["2015-04-29",0.36,""],["2015-04-30",0.48,""],["2015-05-04",0.52,""],["2015-05-05","NA","U"],["2015-05-06",0.7,""],["2015-05-07",0.86,""],["2015-05-08",0.76,""],["2015-05-11",0.76,""],["2015-05-12",0.86,""],["2015-05-13",0.81,""],["2015-05-18",0.82,""],["2015-05-19",0.72,""],["2015-05-20",0.77,""],["2015-05-21",0.8,""],["2015-05-22",0.77,""],["2015-05-26",0.75,""],["2015-05-27",0.74,""],["2015-05-28",0.73,""],["2015-05-29",0.7,""],["2015-06-01",0.68,""],["2015-06-02",0.79,""],["2015-06-03",0.87,""],["2015-06-04",1.14,""],["2015-06-05",1.06,""],["2015-06-08",1.06,""],["2015-06-09",1.08,""],["2015-06-10",1.21,""],["2015-06-11",1.22,""],["2015-06-12",1.13,""],["2015-06-15",1.08,""],["2015-06-16",1.09,""],["2015-06-17",1.07,""],["2015-06-18",0.99,""],["2015-06-19",1.0,""],["2015-06-22",1.06,""],["2015-06-23",1.09,""],["2015-06-24",1.1,""],["2015-06-25",1.09,""],["2015-06-26",1.09,""],["2015-06-29",1.07,""],["2015-06-30",1.05,""],["2015-07-01",1.07,""],["2015-07-02",1.13,""],["2015-07-03",1.14,""],["2015-07-06",1.06,""],["2015-07-07",1.04,""],["2015-07-08",0.97,""],["2015-07-09",0.98,""],["2015-07-10",1.06,""],["2015-07-13",1.16,""],["2015-07-14",1.1,""],["2015-07-15",1.06,""],["2015-07-16",1.01,""],["2015-07-17",0.98,""],["2015-07-20",0.95,""],["2015-07-22",0.95,""],["2015-07-23",0.92,""],["2015-07-24",0.88,""],["2015-07-27",0.85,""],["2015-07-28",0.88,""],["2015-07-29",0.86,""],["2015-07-30",0.87,""],["2015-07-31",0.82,""],["2015-08-03",0.83,""],["2015-08-04",0.79,""],["2015-08-05",0.85,""],["2015-08-06",0.92,""],["2015-08-07",0.88,""],["2015-08-10",0.84,""],["2015-08-11",0.84,""],["2015-08-12",0.78,""],["2015-08-13",0.8,""],["2015-08-14",0.8,""],["2015-08-17",0.8,""],["2015-08-18",0.8,""],["2015-08-19",0.81,""],["2015-08-20",0.79,""],["2015-08-21",0.79,""],["2015-08-24",0.79,""],["2015-08-25",0.86,""],["2015-08-26",0.9,""],["2015-08-27",0.93,""],["2015-08-28",0.92,""],["2015-08-31",0.92,""],["2015-09-01",0.98,""],["2015-09-02",0.97,""],["2015-09-03",0.98,""],["2015-09-04",0.89,""],["2015-09-07",0.86,""],["2015-09-08",0.88,""],["2015-09-09",0.88,""],["2015-09-10",0.87,""],["2015-09-11",0.86,""],["2015-09-14",0.83,""],["2015-09-15",0.84,""],["2015-09-16",0.91,""],["2015-09-17",0.95,""],["2015-09-18",0.85,""],["2015-09-21",0.84,""],["2015-09-22",0.82,""],["2015-09-23",0.8,""],["2015-09-24",0.8,""],["2015-09-25",0.82,""],["2015-09-28",0.82,""],["2015-09-29",0.8,""],["2015-09-30",0.8,""],["2015-10-01",0.78,""],["2015-10-02",0.75,""],["2015-10-05",0.72,""],["2015-10-06",0.76,""],["2015-10-07",0.81,""],["2015-10-08",0.75,""],["2015-10-09",0.77,""],["2015-10-12",0.78,""],["2015-10-13",0.73,""],["2015-10-14",0.73,""],["2015-10-15",0.7,""],["2015-10-16",0.71,""],["2015-10-19",0.73,""],["2015-10-20",0.75,""],["2015-10-21",0.78,""],["2015-10-22",0.74,""],["2015-10-23",0.66,""],["2015-10-26",0.66,""],["2015-10-27",0.65,""],["2015-10-28",0.61,""],["2015-10-29",0.61,""],["2015-10-30",0.66,""],["2015-11-02",0.72,""],["2015-11-03",0.71,""],["2015-11-04",0.73,""],["2015-11-05",0.75,""],["2015-11-06",0.77,""],["2015-11-09",0.86,""],["2015-11-10",0.79,""],["2015-11-12",0.76,""],["2015-11-13",0.74,""],["2015-11-16",0.72,""],["2015-11-17",0.7,""],["2015-11-18",0.67,""],["2015-11-19",0.66,""],["2015-11-20",0.66,""],["2015-11-23",0.68,""],["2015-11-24",0.65,""],["2015-11-25",0.64,""],["2015-11-26",0.63,""],["2015-11-27",0.62,""],["2015-11-30",0.63,""],["2015-12-01",0.64,""],["2015-12-02",0.62,""],["2015-12-03",0.63,""],["2015-12-04",0.81,""],["2015-12-07",0.79,""],["2015-12-08",0.75,""],["2015-12-09",0.72,""],["2015-12-10",0.74,""],["2015-12-11",0.71,""],["2015-12-14",0.72,""],["2015-12-15",0.79,""],["2015-12-16",0.79,""],["2015-12-17",0.76,""],["2015-12-18",0.72,""],["2015-12-21",0.7,""],["2015-12-22",0.71,""],["2015-12-23",0.76,""],["2015-12-24",0.79,""],["2015-12-28",0.77,""],["2015-12-29",0.75,""],["2015-12-30",0.8,""],["2015-12-31",0.79,""],["2016-01-04",0.74,""],["2016-01-05",0.72,""],["2016-01-06",0.69,""],["2016-01-07",0.68,""],["2016-01-08",0.72,""],["2016-01-11",0.72,""],["2016-01-12",0.77,""],["2016-01-13",0.71,""],["2016-01-14",0.67,""],["2016-01-15",0.67,""],["2016-01-18",0.67,""],["2016-01-19",0.67,""],["2016-01-20",0.61,""],["2016-01-21",0.61,""],["2016-01-22",0.58,""],["2016-01-25",0.59,""],["2016-01-26",0.55,""],["2016-01-27",0.53,""],["2016-01-28",0.54,""],["2016-01-29",0.48,""],["2016-02-01",0.44,""],["2016-02-02",0.44,""],["2016-02-03",0.43,""],["2016-02-04",0.44,""],["2016-02-05",0.43,""],["2016-02-08",0.39,""],["2016-02-09",0.4,""],["2016-02-10",0.4,""],["2016-02-11",0.32,""],["2016-02-12",0.37,""],["2016-02-15",0.41,""],["2016-02-16",0.39,""],["2016-02-17",0.4,""],["2016-02-18",0.38,""],["2016-02-19",0.33,""],["2016-02-22",0.33,""],["2016-02-23",0.32,""],["2016-02-24",0.29,""],["2016-02-25",0.3,""],["2016-02-26",0.3,""],["2016-02-29",0.25,""],["2016-03-01",0.26,""],["2016-03-02",0.33,""],["2016-03-03",0.34,""],["2016-03-04",0.33,""],["2016-03-07",0.34,""],["2016-03-08",0.31,""],["2016-03-09",0.32,""],["2016-03-10",0.33,""],["2016-03-11",0.37,""],["2016-03-14",0.35,""],["2016-03-15",0.38,""],["2016-03-16",0.39,""],["2016-03-17",0.35,""],["2016-03-18",0.3,""],["2016-03-21",0.28,""],["2016-03-22",0.3,""],["2016-03-23",0.31,""],["2016-03-24",0.26,""],["2016-03-29",0.24,""],["2016-03-30",0.22,""],["2016-03-31",0.22,""],["2016-04-01",0.23,""],["2016-04-04",0.21,""],["2016-04-05",0.18,""],["2016-04-06",0.2,""],["2016-04-07",0.2,""],["2016-04-08",0.32,""],["2016-04-11",0.3,""],["2016-04-12",0.38,""],["2016-04-13",0.37,""],["2016-04-14",0.37,""],["2016-04-15",0.36,""],["2016-04-18",0.35,""],["2016-04-19",0.4,""],["2016-04-20",0.36,""],["2016-04-21",0.41,""],["2016-04-22",0.43,""],["2016-04-25",0.42,""],["2016-04-26",0.48,""],["2016-04-27","NA","U"],["2016-04-28",0.45,""],["2016-04-29",0.47,""],["2016-05-02",0.49,""],["2016-05-03",0.47,""],["2016-05-04",0.44,""],["2016-05-09",0.39,""],["2016-05-10",0.36,""],["2016-05-11",0.33,""],["2016-05-12",0.35,""],["2016-05-13",0.35,""],["2016-05-16","NA","U"],["2016-05-17",0.38,""],["2016-05-18",0.36,""],["2016-05-19",0.41,""],["2016-05-20",0.39,""],["2016-05-23",0.36,""],["2016-05-24",0.38,""],["2016-05-25",0.39,""],["2016-05-26",0.36,""],["2016-05-27",0.33,""],["2016-05-30",0.38,""],["2016-05-31",0.38,""],["2016-06-01",0.34,""],["2016-06-02",0.36,""],["2016-06-03",0.32,""],["2016-06-06",0.3,""],["2016-06-07",0.31,""],["2016-06-08",0.27,""],["2016-06-09",0.26,""],["2016-06-10",0.25,""],["2016-06-13",0.25,""],["2016-06-14",0.23,""],["2016-06-15",0.25,""],["2016-06-16",0.24,""],["2016-06-17",0.25,""],["2016-06-20",0.29,""],["2016-06-21",0.3,""],["2016-06-22",0.28,""],["2016-06-23",0.28,""],["2016-06-24",0.18,""],["2016-06-27",0.17,""],["2016-06-28",0.13,""],["2016-06-29",0.11,""],["2016-06-30",0.14,""],["2016-07-01",0.07,""],["2016-07-04",0.08,""],["2016-07-05",0.04,""],["2016-07-06",0.01,""],["2016-07-07",0.05,""],["2016-07-08",0.03,""],["2016-07-11",-0.01,""],["2016-07-12",0.06,""],["2016-07-13",0.06,""],["2016-07-14",0.05,""],["2016-07-15",0.08,""],["2016-07-18",0.09,""],["2016-07-19",0.08,""],["2016-07-20",0.08,""],["2016-07-22",0.11,""],["2016-07-25",0.11,""],["2016-07-26",0.06,""],["2016-07-27",0.07,""],["2016-07-28",0.03,""],["2016-07-29",0.04,""],["2016-08-01",-0.01,""],["2016-08-02",0.02,""],["2016-08-03",0.05,""],["2016-08-04",0.06,""],["2016-08-05",0.02,""],["2016-08-08",0.03,""],["2016-08-09",0.02,""],["2016-08-10",-0.01,""],["2016-08-11",-0.02,""],["2016-08-12",0.0,""],["2016-08-16",0.01,""],["2016-08-17",0.06,""],["2016-08-18",0.03,""],["2016-08-19",0.01,""],["2016-08-22",0.04,""],["2016-08-23",0.03,""],["2016-08-24",0.02,""],["2016-08-25",0.02,""],["2016-08-26",0.02,""],["2016-08-29",0.04,""],["2016-08-30",0.03,""],["2016-08-31",0.01,""],["2016-09-01",0.06,""],["2016-09-02",0.05,""],["2016-09-05",0.05,""],["2016-09-06",0.05,""],["2016-09-07",-0.01,""],["2016-09-08",-0.02,""],["2016-09-09",0.07,""],["2016-09-12",0.14,""],["2016-09-13",0.11,""],["2016-09-14",0.15,""],["2016-09-15",0.14,""],["2016-09-16",0.09,""],["2016-09-19",0.12,""],["2016-09-20",0.11,""],["2016-09-21",0.08,""],["2016-09-22",0.05,""],["2016-09-23",0.02,""],["2016-09-26",0.02,""],["2016-09-27",-0.04,""],["2016-09-28",-0.03,""],["2016-09-29",0.0,""],["2016-09-30",-0.02,""],["2016-10-03",0.02,""],["2016-10-04",0.03,""],["2016-10-05",0.09,""],["2016-10-06",0.09,""],["2016-10-07",0.15,""],["2016-10-10",0.15,""],["2016-10-11",0.16,""],["2016-10-12",0.16,""],["2016-10-13",0.16,""],["2016-10-14",0.17,""],["2016-10-17",0.19,""],["2016-10-18",0.16,""],["2016-10-19",0.13,""],["2016-10-20",0.13,""],["2016-10-21",0.1,""],["2016-10-24",0.09,""],["2016-10-25",0.12,""],["2016-10-26",0.15,""],["2016-10-27",0.25,""],["2016-10-28",0.27,""],["2016-10-31",0.27,""],["2016-11-02",0.24,""],["2016-11-03",0.27,""],["2016-11-04",0.26,""],["2016-11-07",0.29,""],["2016-11-08",0.26,""],["2016-11-09",0.29,""],["2016-11-10",0.37,""],["2016-11-14",0.53,""],["2016-11-15",0.45,""],["2016-11-16",0.48,""],["2016-11-17",0.42,""],["2016-11-18",0.46,""],["2016-11-21",0.44,""],["2016-11-22",0.39,""],["2016-11-23",0.38,""],["2016-11-24",0.4,""],["2016-11-25",0.4,""],["2016-11-28",0.39,""],["2016-11-29",0.37,""],["2016-11-30",0.36,""],["2016-12-01",0.47,""],["2016-12-02",0.47,""],["2016-12-05",0.45,""],["2016-12-06",0.46,""],["2016-12-07",0.47,""],["2016-12-08",0.49,""],["2016-12-09",0.51,""],["2016-12-12",0.55,""],["2016-12-13",0.52,""],["2016-12-14",0.47,""],["2016-12-15",0.5,""],["2016-12-16",0.45,""],["2016-12-19",0.45,""],["2016-12-20",0.41,""],["2016-12-21",0.38,""],["2016-12-22",0.39,""],["2016-12-23",0.39,""],["2016-12-27",0.35,""],["2016-12-28",0.32,""],["2016-12-29",0.31,""],["2016-12-30",0.33,""],["2017-01-02",0.32,""],["2017-01-03",0.39,""],["2017-01-04",0.43,""],["2017-01-05",0.44,""],["2017-01-06",0.42,""],["2017-01-09",0.44,""],["2017-01-10",0.44,""],["2017-01-11",0.44,""],["2017-01-12",0.4,""],["2017-01-13",0.41,""],["2017-01-16",0.42,""],["2017-01-17",0.38,""],["2017-01-18",0.43,""],["2017-01-19",0.49,""],["2017-01-20",0.51,""],["2017-01-23",0.52,""],["2017-01-24",0.49,""],["2017-01-25",0.55,""],["2017-01-26",0.61,""],["2017-01-27",0.58,""],["2017-01-30",0.63,""],["2017-01-31",0.61,""],["2017-02-01",0.59,""],["2017-02-02",0.61,""],["2017-02-03",0.58,""],["2017-02-06",0.58,""],["2017-02-07",0.54,""],["2017-02-08",0.54,""],["2017-02-09",0.47,""],["2017-02-10",0.51,""],["2017-02-13",0.53,""],["2017-02-14",0.5,""],["2017-02-15",0.52,""],["2017-02-16",0.53,""],["2017-02-17",0.48,""],["2017-02-20",0.48,""],["2017-02-21",0.49,""],["2017-02-22",0.44,""],["2017-02-23",0.4,""],["2017-02-24",0.36,""],["2017-02-27",0.31,""],["2017-02-28",0.31,""],["2017-03-01",0.35,""],["2017-03-02",0.38,""],["2017-03-03",0.39,""],["2017-03-06",0.42,""],["2017-03-07",0.43,""],["2017-03-08",0.45,""],["2017-03-09",0.48,""],["2017-03-10",0.53,""],["2017-03-13",0.54,""],["2017-03-14",0.57,""],["2017-03-15",0.52,""],["2017-03-16",0.5,""],["2017-03-17",0.55,""],["2017-03-20",0.53,""],["2017-03-21",0.55,""],["2017-03-22",0.5,""],["2017-03-23",0.48,""],["2017-03-24",0.5,""],["2017-03-27",0.46,""],["2017-03-28",0.47,""],["2017-03-29",0.47,""],["2017-03-30",0.42,""],["2017-03-31",0.43,""],["2017-04-03",0.41,""],["2017-04-04",0.36,""],["2017-04-05",0.34,""],["2017-04-06",0.34,""],["2017-04-07",0.33,""],["2017-04-10",0.31,""],["2017-04-11",0.33,""],["2017-04-12",0.32,""],["2017-04-13",0.26,""],["2017-04-18",0.27,""],["2017-04-19",0.28,""],["2017-04-20",0.32,""],["2017-04-21",0.33,""],["2017-04-24",0.42,""],["2017-04-25",0.43,""],["2017-04-26",0.43,""],["2017-04-27",0.43,""],["2017-04-28",0.4,""],["2017-05-02",0.4,""],["2017-05-03",0.39,""],["2017-05-04",0.58,""],["2017-05-05",0.58,""],["2017-05-08",0.61,""],["2017-05-09",0.66,""],["2017-05-10",0.62,""],["2017-05-11",0.66,""],["2017-05-12",0.62,""],["2017-05-15",0.61,""],["2017-05-16",0.64,""],["2017-05-17",0.63,""],["2017-05-18",0.56,""],["2017-05-19",0.57,""],["2017-05-22",0.58,""],["2017-05-23",0.62,""],["2017-05-24",0.6,""],["2017-05-29",0.54,""],["2017-05-30",0.52,""],["2017-05-31",0.51,""],["2017-06-01",0.51,""],["2017-06-02",0.5,""],["2017-06-05","NA","U"],["2017-06-06",0.48,""],["2017-06-07",0.47,""],["2017-06-08",0.5,""],["2017-06-09",0.47,""],["2017-06-12",0.46,""],["2017-06-13",0.48,""],["2017-06-14",0.47,""],["2017-06-15",0.47,""],["2017-06-16",0.51,""],["2017-06-19",0.48,""],["2017-06-20",0.47,""],["2017-06-21",0.45,""],["2017-06-22",0.46,""],["2017-06-23",0.46,""],["2017-06-26",0.45,""],["2017-06-27",0.49,""],["2017-06-28",0.58,""],["2017-06-29",0.6,""],["2017-06-30",0.64,""],["2017-07-03",0.64,""],["2017-07-04",0.65,""],["2017-07-05",0.67,""],["2017-07-06",0.68,""],["2017-07-07",0.75,""],["2017-07-10",0.75,""],["2017-07-11",0.76,""],["2017-07-12",0.73,""],["2017-07-13",0.69,""],["2017-07-14",0.7,""],["2017-07-17",0.7,""],["2017-07-18",0.68,""],["2017-07-19",0.66,""],["2017-07-20",0.67,""],["2017-07-24",0.61,""],["2017-07-25",0.62,""],["2017-07-26",0.66,""],["2017-07-27",0.62,""],["2017-07-28",0.67,""],["2017-07-31",0.65,""],["2017-08-01",0.64,""],["2017-08-02",0.61,""],["2017-08-03",0.6,""],["2017-08-04",0.57,""],["2017-08-07",0.59,""],["2017-08-08",0.57,""],["2017-08-09",0.55,""],["2017-08-10",0.55,""],["2017-08-11",0.51,""],["2017-08-14",0.54,""],["2017-08-16",0.58,""],["2017-08-17",0.55,""],["2017-08-18",0.52,""],["2017-08-21",0.53,""],["2017-08-22",0.54,""],["2017-08-23",0.54,""],["2017-08-24",0.51,""],["2017-08-25",0.53,""],["2017-08-28",0.52,""],["2017-08-29",0.46,""],["2017-08-30",0.48,""],["2017-08-31",0.5,""],["2017-09-01",0.49,""],["2017-09-04",0.49,""],["2017-09-05",0.51,""],["2017-09-06",0.48,""],["2017-09-07",0.49,""],["2017-09-08",0.45,""],["2017-09-11",0.45,""],["2017-09-12",0.47,""],["2017-09-13",0.51,""],["2017-09-14",0.52,""],["2017-09-15",0.54,""],["2017-09-18",0.55,""],["2017-09-19",0.57,""],["2017-09-20",0.56,""],["2017-09-21",0.59,""],["2017-09-22",0.57,""],["2017-09-25",0.53,""],["2017-09-26",0.53,""],["2017-09-27",0.59,""],["2017-09-28",0.6,""],["2017-09-29",0.55,""],["2017-10-02",0.58,""],["2017-10-03",0.6,""],["2017-10-04",0.56,""],["2017-10-05",0.57,""],["2017-10-06",0.61,""],["2017-10-09",0.57,""],["2017-10-10",0.55,""],["2017-10-11",0.57,""],["2017-10-12",0.56,""],["2017-10-13",0.53,""],["2017-10-16",0.5,""],["2017-10-17",0.48,""],["2017-10-18",0.48,""],["2017-10-19",0.51,""],["2017-10-20",0.54,""],["2017-10-23",0.55,""],["2017-10-24",0.57,""],["2017-10-25",0.59,""],["2017-10-26",0.57,""],["2017-10-27",0.51,""],["2017-10-30",0.48,""],["2017-10-31",0.47,""],["2017-11-02",0.5,""],["2017-11-03",0.47,""],["2017-11-06",0.45,""],["2017-11-07",0.45,""],["2017-11-08",0.42,""],["2017-11-09",0.43,""],["2017-11-10",0.5,""],["2017-11-13",0.48,""],["2017-11-14",0.51,""],["2017-11-15",0.47,""],["2017-11-16",0.49,""],["2017-11-17",0.47,""],["2017-11-20",0.45,""],["2017-11-21",0.43,""],["2017-11-22",0.46,""],["2017-11-23",0.45,""],["2017-11-24",0.47,""],["2017-11-27",0.46,""],["2017-11-28",0.44,""],["2017-11-29",0.47,""],["2017-11-30",0.48,""],["2017-12-01",0.43,""],["2017-12-04",0.42,""],["2017-12-05",0.4,""],["2017-12-06",0.38,""],["2017-12-07",0.39,""],["2017-12-08",0.4,""],["2017-12-11",0.39,""],["2017-12-12",0.4,""],["2017-12-13",0.43,""],["2017-12-14",0.43,""],["2017-12-15",0.4,""],["2017-12-18",0.4,""],["2017-12-19",0.41,""],["2017-12-20",0.47,""],["2017-12-21",0.53,""],["2017-12-22",0.52,""],["2017-12-27",0.51,""],["2017-12-28",0.51,""],["2017-12-29",0.52,""],["2018-01-02",0.54,""],["2018-01-03",0.55,""],["2018-01-04",0.55,""],["2018-01-05",0.53,""],["2018-01-08",0.52,""],["2018-01-09",0.53,""],["2018-01-10",0.55,""],["2018-01-11",0.54,""],["2018-01-12",0.61,""],["2018-01-15",0.6,""],["2018-01-16",0.59,""],["2018-01-17",0.58,""],["2018-01-18",0.62,""],["2018-01-19",0.62,""],["2018-01-22",0.62,""],["2018-01-23",0.59,""],["2018-01-24",0.62,""],["2018-01-25",0.62,""],["2018-01-26",0.64,""],["2018-01-29",0.7,""],["2018-01-30",0.72,""],["2018-01-31",0.71,""],["2018-02-01",0.76,""],["2018-02-02",0.77,""],["2018-02-05",0.77,""],["2018-02-06",0.73,""],["2018-02-07",0.72,""],["2018-02-08",0.77,""],["2018-02-09",0.77,""],["2018-02-12",0.8,""],["2018-02-13",0.76,""],["2018-02-14",0.76,""],["2018-02-15",0.8,""],["2018-02-16",0.78,""],["2018-02-19",0.77,""],["2018-02-20",0.79,""],["2018-02-21",0.75,""],["2018-02-22",0.76,""],["2018-02-23",0.73,""],["2018-02-26",0.71,""],["2018-02-27",0.71,""],["2018-02-28",0.71,""],["2018-03-01",0.67,""],["2018-03-02",0.66,""],["2018-03-05",0.67,""],["2018-03-06",0.69,""],["2018-03-07",0.71,""],["2018-03-08",0.71,""],["2018-03-09",0.68,""],["2018-03-12",0.68,""],["2018-03-13",0.66,""],["2018-03-14",0.66,""],["2018-03-15",0.75,""],["2018-03-16",0.73,""],["2018-03-19",0.73,""],["2018-03-20",0.74,""],["2018-03-21",0.75,""],["2018-03-22",0.71,""],["2018-03-23",0.67,""],["2018-03-26",0.69,""],["2018-03-27",0.67,""],["2018-03-28",0.64,""],["2018-03-29",0.65,""],["2018-04-03",0.65,""],["2018-04-04",0.64,""],["2018-04-05",0.67,""],["2018-04-06",0.66,""],["2018-04-09",0.65,""],["2018-04-10",0.65,""],["2018-04-11",0.66,""],["2018-04-12",0.64,""],["2018-04-13",0.66,""],["2018-04-16",0.68,""],["2018-04-17",0.67,""],["2018-04-18",0.64,""],["2018-04-19",0.69,""],["2018-04-20",0.73,""],["2018-04-23",0.77,""],["2018-04-24",0.75,""],["2018-04-25",0.78,""],["2018-04-26",0.75,""],["2018-04-27","NA","U"],["2018-04-30",0.71,""],["2018-05-02",0.72,""],["2018-05-03",0.72,""],["2018-05-04",0.68,""],["2018-05-07",0.68,""],["2018-05-08",0.68,""],["2018-05-09",0.73,""],["2018-05-14",0.73,""],["2018-05-15",0.75,""],["2018-05-16",0.75,""],["2018-05-17",0.77,""],["2018-05-18",0.77,""],["2018-05-22",0.71,""],["2018-05-23",0.66,""],["2018-05-24",0.69,""],["2018-05-25",0.62,""],["2018-05-28",0.58,""],["2018-05-29",0.44,""],["2018-05-30",0.53,""],["2018-05-31",0.57,""],["2018-06-01",0.56,""],["2018-06-04",0.57,""],["2018-06-05",0.58,""],["2018-06-06",0.61,""],["2018-06-07",0.69,""],["2018-06-08",0.61,""],["2018-06-11",0.64,""],["2018-06-12",0.68,""],["2018-06-13",0.64,""],["2018-06-14",0.67,""],["2018-06-15",0.55,""],["2018-06-18",0.55,""],["2018-06-19",0.51,""],["2018-06-20",0.53,""],["2018-06-21",0.52,""],["2018-06-22",0.5,""],["2018-06-25",0.48,""],["2018-06-26",0.5,""],["2018-06-27",0.48,""],["2018-06-28",0.48,""],["2018-06-29",0.5,""],["2018-07-02",0.47,""],["2018-07-03",0.48,""],["2018-07-04",0.45,""],["2018-07-05",0.5,""],["2018-07-06",0.46,""],["2018-07-09",0.47,""],["2018-07-10",0.47,""],["2018-07-11",0.46,""],["2018-07-12",0.47,""],["2018-07-13",0.43,""],["2018-07-16",0.45,""],["2018-07-17",0.46,""],["2018-07-18",0.44,""],["2018-07-19",0.44,""],["2018-07-20",0.43,""],["2018-07-23",0.49,""],["2018-07-24",0.51,""],["2018-07-25",0.48,""],["2018-07-26",0.51,""],["2018-07-27",0.51,""],["2018-07-30",0.53,""],["2018-07-31",0.52,""],["2018-08-01",0.56,""],["2018-08-02",0.56,""],["2018-08-03",0.53,""],["2018-08-06",0.51,""],["2018-08-07",0.5,""],["2018-08-08",0.5,""],["2018-08-09",0.49,""],["2018-08-10",0.45,""],["2018-08-13",0.43,""],["2018-08-14",0.43,""],["2018-08-16",0.42,""],["2018-08-17",0.41,""],["2018-08-20",0.42,""],["2018-08-21",0.42,""],["2018-08-22",0.44,""],["2018-08-23",0.46,""],["2018-08-24",0.45,""],["2018-08-27",0.47,""],["2018-08-28",0.47,""],["2018-08-29",0.49,""],["2018-08-30",0.5,""],["2018-08-31",0.47,""],["2018-09-03",0.45,""],["2018-09-04",0.46,""],["2018-09-05",0.47,""],["2018-09-06",0.49,""],["2018-09-07",0.48,""],["2018-09-10",0.51,""],["2018-09-11",0.52,""],["2018-09-12",0.52,""],["2018-09-13",0.51,""],["2018-09-14",0.53,""],["2018-09-17",0.55,""],["2018-09-18",0.54,""],["2018-09-19",0.59,""],["2018-09-20",0.58,""],["2018-09-21",0.57,""],["2018-09-24",0.57,""],["2018-09-25",0.62,""],["2018-09-26",0.63,""],["2018-09-27",0.61,""],["2018-09-28",0.6,""],["2018-10-01",0.61,""],["2018-10-02",0.53,""],["2018-10-03",0.55,""],["2018-10-04",0.64,""],["2018-10-05",0.65,""],["2018-10-08",0.63,""],["2018-10-09",0.67,""],["2018-10-10",0.66,""],["2018-10-11",0.62,""],["2018-10-12",0.64,""],["2018-10-15",0.6,""],["2018-10-16",0.62,""],["2018-10-17",0.59,""],["2018-10-18",0.6,""],["2018-10-19",0.55,""],["2018-10-22",0.6,""],["2018-10-23",0.56,""],["2018-10-24",0.52,""],["2018-10-25",0.53,""],["2018-10-26",0.5,""],["2018-10-29",0.52,""],["2018-10-30",0.52,""],["2018-10-31",0.52,""],["2018-11-02",0.54,""],["2018-11-05",0.55,""],["2018-11-06",0.54,""],["2018-11-07",0.55,""],["2018-11-08",0.58,""],["2018-11-09",0.56,""],["2018-11-12",0.52,""],["2018-11-13",0.52,""],["2018-11-14",0.52,""],["2018-11-15",0.49,""],["2018-11-16",0.51,""],["2018-11-19",0.52,""],["2018-11-20",0.5,""],["2018-11-21",0.51,""],["2018-11-22",0.5,""],["2018-11-23",0.5,""],["2018-11-26",0.5,""],["2018-11-27",0.49,""],["2018-11-28",0.47,""],["2018-11-29",0.46,""],["2018-11-30",0.45,""],["2018-12-03",0.46,""],["2018-12-04",0.42,""],["2018-12-05",0.4,""],["2018-12-06",0.38,""],["2018-12-07",0.39,""],["2018-12-10",0.4,""],["2018-12-11",0.43,""],["2018-12-12",0.39,""],["2018-12-13",0.42,""],["2018-12-14",0.41,""],["2018-12-17",0.41,""],["2018-12-18",0.39,""],["2018-12-19",0.4,""],["2018-12-20",0.38,""],["2018-12-21",0.39,""],["2018-12-24",0.39,""],["2018-12-27",0.37,""],["2018-12-28",0.37,""],["2018-12-31",0.38,""],["2019-01-02",0.32,""],["2019-01-03",0.33,""],["2019-01-04",0.34,""],["2019-01-07",0.34,""],["2019-01-08",0.38,""],["2019-01-09",0.39,""],["2019-01-10",0.34,""],["2019-01-11",0.33,""],["2019-01-14",0.31,""],["2019-01-15",0.31,""],["2019-01-16",0.33,""],["2019-01-17",0.33,""],["2019-01-18",0.37,""],["2019-01-21",0.35,""],["2019-01-22",0.36,""],["2019-01-23",0.34,""],["2019-01-24",0.31,""],["2019-01-25",0.28,""],["2019-01-28",0.29,""],["2019-01-29",0.31,""],["2019-01-30",0.3,""],["2019-01-31",0.27,""],["2019-02-01",0.27,""],["2019-02-04",0.27,""],["2019-02-05",0.3,""],["2019-02-06",0.27,""],["2019-02-07",0.26,""],["2019-02-08",0.21,""],["2019-02-11",0.22,""],["2019-02-12",0.23,""],["2019-02-13",0.22,""],["2019-02-14",0.22,""],["2019-02-15",0.21,""],["2019-02-18",0.2,""],["2019-02-19",0.3,""],["2019-02-20",0.31,""],["2019-02-21",0.32,""],["2019-02-22",0.32,""],["2019-02-25",0.33,""],["2019-02-26",0.31,""],["2019-02-27",0.33,""],["2019-02-28",0.37,""],["2019-03-01",0.39,""],["2019-03-04",0.39,""],["2019-03-05",0.38,""],["2019-03-06",0.35,""],["2019-03-07",0.32,""],["2019-03-08",0.24,""],["2019-03-11",0.25,""],["2019-03-12",0.28,""],["2019-03-13",0.26,""],["2019-03-14",0.26,""],["2019-03-15",0.27,""],["2019-03-18",0.27,""],["2019-03-19",0.27,""],["2019-03-20",0.29,""],["2019-03-21",0.25,""],["2019-03-22",0.2,""],["2019-03-25",0.18,""],["2019-03-26",0.18,""],["2019-03-27",0.14,""],["2019-03-28",0.13,""],["2019-03-29",0.13,""],["2019-04-01",0.16,""],["2019-04-02",0.17,""],["2019-04-03",0.2,""],["2019-04-04",0.19,""],["2019-04-05",0.2,""],["2019-04-08",0.19,""],["2019-04-09",0.2,""],["2019-04-10",0.18,""],["2019-04-11",0.16,""],["2019-04-12",0.19,""],["2019-04-15",0.24,""],["2019-04-16","NA","M"],["2019-04-17",0.26,""],["2019-04-18",0.22,""],["2019-04-23",0.22,""],["2019-04-24",0.2,""],["2019-04-25",0.17,""],["2019-04-26",0.16,""],["2019-04-29",0.17,""],["2019-04-30",0.21,""],["2019-05-02",0.19,""],["2019-05-03",0.21,""],["2019-05-06",0.18,""],["2019-05-07",0.15,""],["2019-05-08",0.13,""],["2019-05-09",0.13,""],["2019-05-10",0.15,""],["2019-05-13",0.13,""],["2019-05-14",0.13,""],["2019-05-15",0.1,""],["2019-05-16",0.08,""],["2019-05-17",0.08,""],["2019-05-20",0.1,""],["2019-05-21",0.1,""],["2019-05-22",0.12,""],["2019-05-23",0.09,""],["2019-05-24",0.08,""],["2019-05-27",0.06,""],["2019-05-28",0.03,""],["2019-05-29",0.03,""],["2019-06-03",-0.02,""],["2019-06-04",-0.02,""],["2019-06-05",-0.02,""],["2019-06-06",-0.05,""],["2019-06-07",-0.06,""],["2019-06-11",-0.05,""],["2019-06-12",-0.06,""],["2019-06-13",-0.07,""],["2019-06-14",-0.09,""],["2019-06-17",-0.08,""],["2019-06-18",-0.13,""],["2019-06-19",-0.14,""],["2019-06-20",-0.14,""],["2019-06-21",-0.13,""],["2019-06-24",-0.14,""],["2019-06-25",-0.15,""],["2019-06-26",-0.15,""],["2019-06-27",-0.12,""],["2019-06-28",-0.14,""],["2019-07-01",-0.16,""],["2019-07-02",-0.19,""],["2019-07-03",-0.24,""],["2019-07-04",-0.24,""],["2019-07-05",-0.24,""],["2019-07-08",-0.21,""],["2019-07-09",-0.2,""],["2019-07-10",-0.14,""],["2019-07-11",-0.16,""],["2019-07-12",-0.09,""],["2019-07-15",-0.11,""],["2019-07-16",-0.15,""],["2019-07-17",-0.16,""],["2019-07-18",-0.19,""],["2019-07-19",-0.2,""],["2019-07-22",-0.22,""],["2019-07-23",-0.22,""],["2019-07-24",-0.26,""],["2019-07-25",-0.27,""],["2019-07-26",-0.26,""],["2019-07-29",-0.28,""],["2019-07-30",-0.29,""],["2019-07-31",-0.3,""],["2019-08-01",-0.31,""],["2019-08-02",-0.37,""],["2019-08-05",-0.41,""],["2019-08-06",-0.41,""],["2019-08-07",-0.47,""],["2019-08-08",-0.46,""],["2019-08-09",-0.47,""],["2019-08-12",-0.48,""],["2019-08-13",-0.49,""],["2019-08-14",-0.51,""],["2019-08-16",-0.58,""],["2019-08-19",-0.53,""],["2019-08-20",-0.55,""],["2019-08-21",-0.53,""],["2019-08-22",-0.53,""],["2019-08-23",-0.49,""],["2019-08-26",-0.52,""],["2019-08-27",-0.54,""],["2019-08-28",-0.57,""],["2019-08-29",-0.55,""],["2019-08-30",-0.54,""],["2019-09-02",-0.55,""],["2019-09-03",-0.59,""],["2019-09-04",-0.52,""],["2019-09-05",-0.5,""],["2019-09-06",-0.45,""],["2019-09-09",-0.46,""],["2019-09-10",-0.43,""],["2019-09-11",-0.4,""],["2019-09-12",-0.45,""],["2019-09-13",-0.37,""],["2019-09-16",-0.35,""],["2019-09-17",-0.35,""],["2019-09-18",-0.36,""],["2019-09-19",-0.35,""],["2019-09-20",-0.37,""],["2019-09-23",-0.44,""],["2019-09-24",-0.43,""],["2019-09-25",-0.46,""],["2019-09-26",-0.44,""],["2019-09-27",-0.43,""],["2019-09-30",-0.41,""],["2019-10-01",-0.38,""],["2019-10-02",-0.41,""],["2019-10-03",-0.44,""],["2019-10-04",-0.46,""],["2019-10-07",-0.46,""],["2019-10-08",-0.44,""],["2019-10-09",-0.44,""],["2019-10-10",-0.41,""],["2019-10-11",-0.35,""],["2019-10-14",-0.33,""],["2019-10-15",-0.33,""],["2019-10-16",-0.3,""],["2019-10-17",-0.26,""],["2019-10-18",-0.26,""],["2019-10-21",-0.22,""],["2019-10-22",-0.24,""],["2019-10-23",-0.28,""],["2019-10-24",-0.26,""],["2019-10-25",-0.26,""],["2019-10-28",-0.22,""],["2019-10-29",-0.22,""],["2019-10-30",-0.23,""],["2019-10-31",-0.28,""],["2019-11-04",-0.23,""],["2019-11-05",-0.19,""],["2019-11-06",-0.18,""],["2019-11-07",-0.19,""],["2019-11-08",-0.13,""],["2019-11-12",-0.11,""],["2019-11-13",-0.17,""],["2019-11-14",-0.19,""],["2019-11-15",-0.2,""],["2019-11-18",-0.18,""],["2019-11-19",-0.19,""],["2019-11-20",-0.24,""],["2019-11-21",-0.2,""],["2019-11-22",-0.22,""],["2019-11-25",-0.21,""],["2019-11-26",-0.22,""],["2019-11-27",-0.23,""],["2019-11-28",-0.24,""],["2019-11-29",-0.23,""],["2019-12-02",-0.15,""],["2019-12-03",-0.15,""],["2019-12-04",-0.2,""],["2019-12-05",-0.17,""],["2019-12-06",-0.17,""],["2019-12-09",-0.17,""],["2019-12-10",-0.16,""],["2019-12-11",-0.19,""],["2019-12-12",-0.2,""],["2019-12-13",-0.12,""],["2019-12-16",-0.18,""],["2019-12-17",-0.16,""],["2019-12-18",-0.16,""],["2019-12-19",-0.1,""],["2019-12-20",-0.1,""],["2019-12-23",-0.13,""],["2019-12-24",-0.11,""],["2019-12-27",-0.12,""],["2019-12-30",-0.08,""]]}
-{"code":"FR.D","dimensions":{"FREQUENCY":"D","IROLOYLD_AREA":"FR"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1993-06-28",6.73,""],["1993-06-29",6.68,""],["1993-06-30",6.73,""],["1993-07-01",6.72,""],["1993-07-02",6.78,""],["1993-07-05",6.81,""],["1993-07-06",6.76,""],["1993-07-07",6.71,""],["1993-07-08",6.76,""],["1993-07-09",6.81,""],["1993-07-12",6.78,""],["1993-07-13",6.74,""],["1993-07-14","NA","M"],["1993-07-15",6.79,""],["1993-07-16",6.75,""],["1993-07-19",6.67,""],["1993-07-20",6.7,""],["1993-07-21","NA","U"],["1993-07-22",6.82,""],["1993-07-23",6.73,""],["1993-07-26",6.69,""],["1993-07-27",6.74,""],["1993-07-28",6.72,""],["1993-07-29",6.71,""],["1993-07-30",6.59,""],["1993-08-02",6.42,""],["1993-08-03",6.39,""],["1993-08-04",6.4,""],["1993-08-05",6.46,""],["1993-08-06",6.38,""],["1993-08-09",6.38,""],["1993-08-10",6.38,""],["1993-08-11",6.32,""],["1993-08-12",6.29,""],["1993-08-13",6.3,""],["1993-08-16","NA","U"],["1993-08-17",6.37,""],["1993-08-18",6.29,""],["1993-08-19",6.3,""],["1993-08-20",6.32,""],["1993-08-23",6.31,""],["1993-08-24",6.29,""],["1993-08-25",6.24,""],["1993-08-26",6.22,""],["1993-08-27",6.14,""],["1993-08-30",6.13,""],["1993-08-31",6.11,""],["1993-09-01",6.14,""],["1993-09-02",6.16,""],["1993-09-03",6.15,""],["1993-09-06",6.23,""],["1993-09-07",6.14,""],["1993-09-08",6.12,""],["1993-09-09",6.15,""],["1993-09-10",6.13,""],["1993-09-13",6.12,""],["1993-09-14",6.12,""],["1993-09-15",6.17,""],["1993-09-16",6.19,""],["1993-09-17",6.15,""],["1993-09-20",6.08,""],["1993-09-21",6.1,""],["1993-09-22",6.14,""],["1993-09-23",6.11,""],["1993-09-24",6.13,""],["1993-09-27",6.06,""],["1993-09-28",6.03,""],["1993-09-29",6.03,""],["1993-09-30",6.03,""],["1993-10-01",6.07,""],["1993-10-04",6.09,""],["1993-10-05",6.02,""],["1993-10-06",6.0,""],["1993-10-07",6.01,""],["1993-10-08",6.0,""],["1993-10-11",6.01,""],["1993-10-12",6.0,""],["1993-10-13",5.96,""],["1993-10-14",5.96,""],["1993-10-15",5.93,""],["1993-10-18",5.89,""],["1993-10-19",5.91,""],["1993-10-20",5.87,""],["1993-10-21",5.89,""],["1993-10-22",5.86,""],["1993-10-25",5.86,""],["1993-10-26",5.87,""],["1993-10-27",5.92,""],["1993-10-28",5.97,""],["1993-10-29",5.96,""],["1993-11-01","NA","U"],["1993-11-02",6.02,""],["1993-11-03",6.05,""],["1993-11-04",6.04,""],["1993-11-05",6.1,""],["1993-11-08",6.09,""],["1993-11-09",6.08,""],["1993-11-10",6.05,""],["1993-11-11","NA","U"],["1993-11-12",6.11,""],["1993-11-15",6.02,""],["1993-11-16",5.99,""],["1993-11-17",5.96,""],["1993-11-18",5.91,""],["1993-11-19",5.95,""],["1993-11-22",6.01,""],["1993-11-23",6.06,""],["1993-11-24",6.06,""],["1993-11-25",6.04,""],["1993-11-26",5.97,""],["1993-11-29",5.97,""],["1993-11-30",6.01,""],["1993-12-01",6.0,""],["1993-12-02",6.02,""],["1993-12-03",6.06,""],["1993-12-06",6.0,""],["1993-12-07",5.96,""],["1993-12-08",5.95,""],["1993-12-09",5.87,""],["1993-12-10",5.82,""],["1993-12-13",5.81,""],["1993-12-14",5.78,""],["1993-12-15",5.78,""],["1993-12-16",5.77,""],["1993-12-17",5.78,""],["1993-12-20",5.75,""],["1993-12-21",5.74,""],["1993-12-22",5.7,""],["1993-12-23",5.69,""],["1993-12-24",5.64,""],["1993-12-27","NA","U"],["1993-12-28",5.63,""],["1993-12-29",5.61,""],["1993-12-30",5.6,""],["1993-12-31",5.62,""],["1994-01-03",5.62,""],["1994-01-04",5.67,""],["1994-01-05",5.69,""],["1994-01-06",5.71,""],["1994-01-07",5.71,""],["1994-01-10",5.66,""],["1994-01-11",5.66,""],["1994-01-12",5.6,""],["1994-01-13",5.59,""],["1994-01-14",5.65,""],["1994-01-17",5.65,""],["1994-01-18",5.68,""],["1994-01-19",5.61,""],["1994-01-20",5.63,""],["1994-01-21",5.64,""],["1994-01-24",5.68,""],["1994-01-25",5.65,""],["1994-01-26",5.68,""],["1994-01-27",5.7,""],["1994-01-28",5.71,""],["1994-01-31",5.68,""],["1994-02-01",5.68,""],["1994-02-02",5.72,""],["1994-02-03",5.74,""],["1994-02-04",5.83,""],["1994-02-07",5.89,""],["1994-02-08",5.86,""],["1994-02-09",5.93,""],["1994-02-10",5.87,""],["1994-02-11",5.89,""],["1994-02-14",5.86,""],["1994-02-15",5.9,""],["1994-02-16",5.95,""],["1994-02-17",5.96,""],["1994-02-18",5.96,""],["1994-02-21",6.02,""],["1994-02-22",6.08,""],["1994-02-23",6.06,""],["1994-02-24",6.05,""],["1994-02-25",6.2,""],["1994-02-28",6.19,""],["1994-03-01",6.17,""],["1994-03-02",6.59,""],["1994-03-03",6.41,""],["1994-03-04",6.37,""],["1994-03-07",6.24,""],["1994-03-08",6.15,""],["1994-03-09",6.26,""],["1994-03-10",6.24,""],["1994-03-11",6.35,""],["1994-03-14",6.25,""],["1994-03-15",6.25,""],["1994-03-16",6.16,""],["1994-03-17",6.16,""],["1994-03-18",6.31,""],["1994-03-21",6.48,""],["1994-03-22",6.4,""],["1994-03-23",6.41,""],["1994-03-24",6.45,""],["1994-03-25",6.61,""],["1994-03-28",6.57,""],["1994-03-29",6.54,""],["1994-03-30",6.62,""],["1994-03-31",6.52,""],["1994-04-04","NA","U"],["1994-04-05",6.53,""],["1994-04-06",6.42,""],["1994-04-07",6.47,""],["1994-04-08",6.5,""],["1994-04-11",6.51,""],["1994-04-12",6.46,""],["1994-04-13",6.49,""],["1994-04-14",6.55,""],["1994-04-15",6.53,""],["1994-04-18",6.64,""],["1994-04-19",6.83,""],["1994-04-20",6.91,""],["1994-04-21",6.96,""],["1994-04-22",6.81,""],["1994-04-25",6.87,""],["1994-04-26",6.85,""],["1994-04-27",6.76,""],["1994-04-28",6.71,""],["1994-04-29",6.87,""],["1994-05-02","NA","U"],["1994-05-03",6.88,""],["1994-05-04",6.94,""],["1994-05-05",7.08,""],["1994-05-06",7.03,""],["1994-05-09",7.13,""],["1994-05-10",7.02,""],["1994-05-11",6.94,""],["1994-05-12","NA","U"],["1994-05-13","NA","U"],["1994-05-16",6.88,""],["1994-05-17",6.88,""],["1994-05-18",6.71,""],["1994-05-19",6.69,""],["1994-05-20",6.71,""],["1994-05-23","NA","U"],["1994-05-24",6.91,""],["1994-05-25",6.93,""],["1994-05-26",7.07,""],["1994-05-27",7.02,""],["1994-05-30",7.12,""],["1994-05-31",7.27,""],["1994-06-01",7.35,""],["1994-06-02",7.5,""],["1994-06-03",7.48,""],["1994-06-06",7.3,""],["1994-06-07",7.37,""],["1994-06-08",7.34,""],["1994-06-09",7.26,""],["1994-06-10",7.23,""],["1994-06-13",7.36,""],["1994-06-14",7.5,""],["1994-06-15",7.54,""],["1994-06-16",7.66,""],["1994-06-17",7.61,""],["1994-06-20",7.86,""],["1994-06-21",7.84,""],["1994-06-22",7.8,""],["1994-06-23",7.51,""],["1994-06-24",7.59,""],["1994-06-27",7.53,""],["1994-06-28",7.29,""],["1994-06-29",7.3,""],["1994-06-30",7.31,""],["1994-07-01",7.56,""],["1994-07-04",7.55,""],["1994-07-05",7.66,""],["1994-07-06",7.65,""],["1994-07-07",7.68,""],["1994-07-08",7.62,""],["1994-07-11",7.67,""],["1994-07-12",7.39,""],["1994-07-13",7.32,""],["1994-07-14",7.36,""],["1994-07-15",7.36,""],["1994-07-18",7.37,""],["1994-07-19",7.24,""],["1994-07-20",7.26,""],["1994-07-21","NA","U"],["1994-07-22",7.27,""],["1994-07-25",7.35,""],["1994-07-26",7.2,""],["1994-07-27",7.22,""],["1994-07-28",7.34,""],["1994-07-29",7.29,""],["1994-08-01",7.29,""],["1994-08-02",7.22,""],["1994-08-03",7.14,""],["1994-08-04",7.2,""],["1994-08-05",7.3,""],["1994-08-08",7.35,""],["1994-08-09",7.43,""],["1994-08-10",7.51,""],["1994-08-11",7.48,""],["1994-08-12",7.85,""],["1994-08-15","NA","U"],["1994-08-16",7.71,""],["1994-08-17",7.59,""],["1994-08-18",7.83,""],["1994-08-19",7.8,""],["1994-08-22",7.91,""],["1994-08-23",7.93,""],["1994-08-24",7.82,""],["1994-08-25",7.76,""],["1994-08-26",7.84,""],["1994-08-29",7.76,""],["1994-08-30",7.77,""],["1994-08-31",7.83,""],["1994-09-01",7.9,""],["1994-09-02",7.82,""],["1994-09-05",7.95,""],["1994-09-06",8.04,""],["1994-09-07",8.04,""],["1994-09-08",8.03,""],["1994-09-09",8.0,""],["1994-09-12",8.11,""],["1994-09-13",8.12,""],["1994-09-14",8.09,""],["1994-09-15",8.1,""],["1994-09-16",8.1,""],["1994-09-19",8.16,""],["1994-09-20",8.23,""],["1994-09-21",8.17,""],["1994-09-22",8.24,""],["1994-09-23",8.15,""],["1994-09-26",8.12,""],["1994-09-27",8.15,""],["1994-09-28",8.08,""],["1994-09-29",8.06,""],["1994-09-30",8.12,""],["1994-10-03",8.19,""],["1994-10-04",8.21,""],["1994-10-05",8.27,""],["1994-10-06",8.27,""],["1994-10-07",8.32,""],["1994-10-10",8.18,""],["1994-10-11",8.12,""],["1994-10-12",8.14,""],["1994-10-13",8.13,""],["1994-10-14",7.98,""],["1994-10-17",7.97,""],["1994-10-18",8.03,""],["1994-10-19",8.02,""],["1994-10-20",8.04,""],["1994-10-21",8.23,""],["1994-10-24",8.2,""],["1994-10-25",8.33,""],["1994-10-26",8.29,""],["1994-10-27",8.36,""],["1994-10-28",8.33,""],["1994-10-31",8.25,""],["1994-11-01","NA","U"],["1994-11-02",8.38,""],["1994-11-03",8.43,""],["1994-11-04",8.34,""],["1994-11-07",8.3,""],["1994-11-08",8.32,""],["1994-11-09",8.19,""],["1994-11-10",8.2,""],["1994-11-11","NA","U"],["1994-11-14",8.19,""],["1994-11-15",8.12,""],["1994-11-16",8.14,""],["1994-11-17",8.15,""],["1994-11-18",8.21,""],["1994-11-21",8.16,""],["1994-11-22",8.13,""],["1994-11-23",8.04,""],["1994-11-24",7.99,""],["1994-11-25",7.93,""],["1994-11-28",7.88,""],["1994-11-29",7.92,""],["1994-11-30",7.96,""],["1994-12-01",7.89,""],["1994-12-02",7.87,""],["1994-12-05",7.76,""],["1994-12-06",7.85,""],["1994-12-07",7.84,""],["1994-12-08",7.91,""],["1994-12-09",7.85,""],["1994-12-12",7.95,""],["1994-12-13",8.08,""],["1994-12-14",8.07,""],["1994-12-15",8.05,""],["1994-12-16",8.01,""],["1994-12-19",8.03,""],["1994-12-20",8.1,""],["1994-12-21",8.1,""],["1994-12-22",8.12,""],["1994-12-23",8.04,""],["1994-12-27",8.07,""],["1994-12-28",8.01,""],["1994-12-29",8.11,""],["1994-12-30",8.19,""],["1995-01-02",8.25,""],["1995-01-03",8.26,""],["1995-01-04",8.33,""],["1995-01-05",8.32,""],["1995-01-06",8.38,""],["1995-01-09",8.29,""],["1995-01-10",8.33,""],["1995-01-11",8.24,""],["1995-01-12",8.22,""],["1995-01-13",8.22,""],["1995-01-16",8.14,""],["1995-01-17",8.12,""],["1995-01-18",8.16,""],["1995-01-19",8.11,""],["1995-01-20",8.14,""],["1995-01-23",8.16,""],["1995-01-24",8.19,""],["1995-01-25",8.16,""],["1995-01-26",8.11,""],["1995-01-27",8.04,""],["1995-01-30",8.07,""],["1995-01-31",8.06,""],["1995-02-01",8.02,""],["1995-02-02",8.06,""],["1995-02-03",8.03,""],["1995-02-06",7.97,""],["1995-02-07",7.92,""],["1995-02-08",7.9,""],["1995-02-09",7.9,""],["1995-02-10",7.89,""],["1995-02-13",7.96,""],["1995-02-14",7.96,""],["1995-02-15",7.99,""],["1995-02-16",7.92,""],["1995-02-17",7.97,""],["1995-02-20",7.94,""],["1995-02-21",8.01,""],["1995-02-22",8.05,""],["1995-02-23",7.96,""],["1995-02-24",7.97,""],["1995-02-27",7.98,""],["1995-02-28",7.98,""],["1995-03-01",7.95,""],["1995-03-02",8.0,""],["1995-03-03",8.05,""],["1995-03-06",8.1,""],["1995-03-07",8.16,""],["1995-03-08",8.25,""],["1995-03-09",8.25,""],["1995-03-10",8.23,""],["1995-03-13",8.23,""],["1995-03-14",8.16,""],["1995-03-15",7.99,""],["1995-03-16",8.04,""],["1995-03-17",7.97,""],["1995-03-20",7.98,""],["1995-03-21",7.91,""],["1995-03-22",7.91,""],["1995-03-23",7.94,""],["1995-03-24",7.88,""],["1995-03-27",7.84,""],["1995-03-28",7.88,""],["1995-03-29",7.96,""],["1995-03-30",7.93,""],["1995-03-31",7.83,""],["1995-04-03",7.85,""],["1995-04-04",7.77,""],["1995-04-05",7.78,""],["1995-04-06",7.77,""],["1995-04-07",7.71,""],["1995-04-10",7.78,""],["1995-04-11",7.73,""],["1995-04-12",7.83,""],["1995-04-13",7.74,""],["1995-04-14","NA","U"],["1995-04-17","NA","U"],["1995-04-18",7.81,""],["1995-04-19",7.84,""],["1995-04-20",7.89,""],["1995-04-21",7.83,""],["1995-04-24",7.87,""],["1995-04-25",7.79,""],["1995-04-26",7.79,""],["1995-04-27",7.77,""],["1995-04-28",7.77,""],["1995-05-01","NA","U"],["1995-05-02",7.87,""],["1995-05-03",7.83,""],["1995-05-04",7.73,""],["1995-05-05",7.7,""],["1995-05-08",7.69,""],["1995-05-09",7.6,""],["1995-05-10",7.44,""],["1995-05-11",7.41,""],["1995-05-12",7.47,""],["1995-05-15",7.46,""],["1995-05-16",7.42,""],["1995-05-17",7.38,""],["1995-05-18",7.4,""],["1995-05-19",7.42,""],["1995-05-22",7.41,""],["1995-05-23",7.4,""],["1995-05-24",7.42,""],["1995-05-25","NA","U"],["1995-05-26","NA","M"],["1995-05-29",7.44,""],["1995-05-30",7.41,""],["1995-05-31",7.38,""],["1995-06-01",7.41,""],["1995-06-02",7.39,""],["1995-06-05","NA","U"],["1995-06-06",7.27,""],["1995-06-07",7.28,""],["1995-06-08",7.32,""],["1995-06-09",7.36,""],["1995-06-12",7.51,""],["1995-06-13",7.54,""],["1995-06-14",7.41,""],["1995-06-15",7.5,""],["1995-06-16",7.58,""],["1995-06-19",7.49,""],["1995-06-20",7.45,""],["1995-06-21",7.43,""],["1995-06-22",7.43,""],["1995-06-23",7.43,""],["1995-06-26",7.5,""],["1995-06-27",7.51,""],["1995-06-28",7.51,""],["1995-06-29",7.47,""],["1995-06-30",7.62,""],["1995-07-03",7.61,""],["1995-07-04",7.6,""],["1995-07-05",7.57,""],["1995-07-06",7.53,""],["1995-07-07",7.35,""],["1995-07-10",7.32,""],["1995-07-11",7.33,""],["1995-07-12",7.36,""],["1995-07-13",7.38,""],["1995-07-14","NA","M"],["1995-07-17",7.42,""],["1995-07-18",7.46,""],["1995-07-19",7.48,""],["1995-07-20",7.52,""],["1995-07-21","NA","U"],["1995-07-24",7.54,""],["1995-07-25",7.41,""],["1995-07-26",7.37,""],["1995-07-27",7.4,""],["1995-07-28",7.34,""],["1995-07-31",7.42,""],["1995-08-01",7.38,""],["1995-08-02",7.37,""],["1995-08-03",7.34,""],["1995-08-04",7.31,""],["1995-08-07",7.29,""],["1995-08-08",7.32,""],["1995-08-09",7.33,""],["1995-08-10",7.33,""],["1995-08-11",7.28,""],["1995-08-14",7.32,""],["1995-08-15","NA","U"],["1995-08-16",7.35,""],["1995-08-17",7.37,""],["1995-08-18",7.33,""],["1995-08-21",7.3,""],["1995-08-22",7.29,""],["1995-08-23",7.28,""],["1995-08-24",7.3,""],["1995-08-25",7.28,""],["1995-08-28",7.32,""],["1995-08-29",7.34,""],["1995-08-30",7.32,""],["1995-08-31",7.35,""],["1995-09-01",7.37,""],["1995-09-04",7.33,""],["1995-09-05",7.34,""],["1995-09-06",7.29,""],["1995-09-07",7.37,""],["1995-09-08",7.32,""],["1995-09-11",7.36,""],["1995-09-12",7.37,""],["1995-09-13",7.3,""],["1995-09-14",7.26,""],["1995-09-15",7.26,""],["1995-09-18",7.25,""],["1995-09-19",7.21,""],["1995-09-20",7.2,""],["1995-09-21",7.26,""],["1995-09-22",7.39,""],["1995-09-25",7.51,""],["1995-09-26",7.43,""],["1995-09-27",7.49,""],["1995-09-28",7.49,""],["1995-09-29",7.53,""],["1995-10-02",7.44,""],["1995-10-03",7.49,""],["1995-10-04",7.45,""],["1995-10-05",7.47,""],["1995-10-06",7.59,""],["1995-10-09",7.57,""],["1995-10-10",7.57,""],["1995-10-11",7.61,""],["1995-10-12",7.55,""],["1995-10-13",7.5,""],["1995-10-16",7.51,""],["1995-10-17",7.54,""],["1995-10-18",7.51,""],["1995-10-19",7.53,""],["1995-10-20",7.5,""],["1995-10-23",7.57,""],["1995-10-24",7.53,""],["1995-10-25",7.48,""],["1995-10-26",7.42,""],["1995-10-27",7.35,""],["1995-10-30",7.29,""],["1995-10-31",7.32,""],["1995-11-01","NA","U"],["1995-11-02",7.25,""],["1995-11-03",7.23,""],["1995-11-06",7.27,""],["1995-11-07",7.19,""],["1995-11-08",7.11,""],["1995-11-09",7.07,""],["1995-11-10",7.16,""],["1995-11-13","NA","U"],["1995-11-14",7.05,""],["1995-11-15",7.01,""],["1995-11-16",6.94,""],["1995-11-17",6.95,""],["1995-11-20",6.94,""],["1995-11-21",7.01,""],["1995-11-22",6.97,""],["1995-11-23",6.91,""],["1995-11-24",6.89,""],["1995-11-27",6.86,""],["1995-11-28",6.88,""],["1995-11-29",6.87,""],["1995-11-30",6.98,""],["1995-12-01",6.94,""],["1995-12-04",6.96,""],["1995-12-05",6.91,""],["1995-12-06",6.83,""],["1995-12-07",6.85,""],["1995-12-08",6.85,""],["1995-12-11",6.83,""],["1995-12-12",6.79,""],["1995-12-13",6.84,""],["1995-12-14",6.79,""],["1995-12-15",6.68,""],["1995-12-18",6.69,""],["1995-12-19",6.76,""],["1995-12-20",6.72,""],["1995-12-21",6.77,""],["1995-12-22",6.74,""],["1995-12-26","NA","U"],["1995-12-27",6.68,""],["1995-12-28",6.67,""],["1995-12-29",6.66,""],["1996-01-02",6.64,""],["1996-01-03",6.62,""],["1996-01-04",6.67,""],["1996-01-05",6.65,""],["1996-01-08",6.66,""],["1996-01-09",6.6,""],["1996-01-10",6.57,""],["1996-01-11",6.57,""],["1996-01-12",6.55,""],["1996-01-15",6.5,""],["1996-01-16",6.44,""],["1996-01-17",6.37,""],["1996-01-18",6.37,""],["1996-01-19",6.31,""],["1996-01-22",6.28,""],["1996-01-23",6.36,""],["1996-01-24",6.35,""],["1996-01-25",6.32,""],["1996-01-26",6.39,""],["1996-01-29",6.43,""],["1996-01-30",6.38,""],["1996-01-31",6.35,""],["1996-02-01",6.42,""],["1996-02-02",6.46,""],["1996-02-05",6.52,""],["1996-02-06",6.51,""],["1996-02-07",6.48,""],["1996-02-08",6.49,""],["1996-02-09",6.57,""],["1996-02-12",6.54,""],["1996-02-13",6.49,""],["1996-02-14",6.57,""],["1996-02-15",6.59,""],["1996-02-16",6.55,""],["1996-02-19",6.65,""],["1996-02-20",6.7,""],["1996-02-21",6.76,""],["1996-02-22",6.67,""],["1996-02-23",6.6,""],["1996-02-26",6.7,""],["1996-02-27",6.7,""],["1996-02-28",6.69,""],["1996-02-29",6.67,""],["1996-03-01",6.59,""],["1996-03-04",6.54,""],["1996-03-05",6.52,""],["1996-03-06",6.54,""],["1996-03-07",6.6,""],["1996-03-08",6.6,""],["1996-03-11",6.77,""],["1996-03-12",6.72,""],["1996-03-13",6.69,""],["1996-03-14",6.73,""],["1996-03-15",6.73,""],["1996-03-18",6.73,""],["1996-03-19",6.71,""],["1996-03-20",6.72,""],["1996-03-21",6.68,""],["1996-03-22",6.71,""],["1996-03-25",6.66,""],["1996-03-26",6.64,""],["1996-03-27",6.58,""],["1996-03-28",6.66,""],["1996-03-29",6.66,""],["1996-04-01",6.62,""],["1996-04-02",6.55,""],["1996-04-03",6.54,""],["1996-04-04",6.58,""],["1996-04-05","NA","U"],["1996-04-08","NA","U"],["1996-04-09",6.62,""],["1996-04-10",6.55,""],["1996-04-11",6.58,""],["1996-04-12",6.6,""],["1996-04-15",6.55,""],["1996-04-16",6.57,""],["1996-04-17",6.58,""],["1996-04-18",6.52,""],["1996-04-19",6.49,""],["1996-04-22",6.42,""],["1996-04-23",6.41,""],["1996-04-24",6.4,""],["1996-04-25",6.42,""],["1996-04-26",6.36,""],["1996-04-29",6.4,""],["1996-04-30",6.39,""],["1996-05-01","NA","U"],["1996-05-02",6.4,""],["1996-05-03",6.49,""],["1996-05-06",6.5,""],["1996-05-07",6.46,""],["1996-05-08",6.5,""],["1996-05-09",6.5,""],["1996-05-10",6.53,""],["1996-05-13",6.48,""],["1996-05-14",6.46,""],["1996-05-15",6.46,""],["1996-05-16","NA","U"],["1996-05-17","NA","U"],["1996-05-20",6.43,""],["1996-05-21",6.44,""],["1996-05-22",6.46,""],["1996-05-23",6.43,""],["1996-05-24",6.43,""],["1996-05-27","NA","U"],["1996-05-28",6.41,""],["1996-05-29",6.44,""],["1996-05-30",6.47,""],["1996-05-31",6.47,""],["1996-06-03",6.52,""],["1996-06-04",6.5,""],["1996-06-05",6.5,""],["1996-06-06",6.47,""],["1996-06-07",6.47,""],["1996-06-10",6.5,""],["1996-06-11",6.54,""],["1996-06-12",6.51,""],["1996-06-13",6.55,""],["1996-06-14",6.57,""],["1996-06-17",6.61,""],["1996-06-18",6.65,""],["1996-06-19",6.61,""],["1996-06-20",6.64,""],["1996-06-21",6.6,""],["1996-06-24",6.59,""],["1996-06-25",6.57,""],["1996-06-26",6.57,""],["1996-06-27",6.57,""],["1996-06-28",6.56,""],["1996-07-01",6.5,""],["1996-07-02",6.5,""],["1996-07-03",6.51,""],["1996-07-04",6.5,""],["1996-07-05",6.5,""],["1996-07-08",6.57,""],["1996-07-09",6.56,""],["1996-07-10",6.55,""],["1996-07-11",6.55,""],["1996-07-12",6.51,""],["1996-07-15",6.51,""],["1996-07-16",6.54,""],["1996-07-17",6.48,""],["1996-07-18",6.4,""],["1996-07-19",6.39,""],["1996-07-22",6.38,""],["1996-07-23",6.37,""],["1996-07-24",6.38,""],["1996-07-25",6.41,""],["1996-07-26",6.37,""],["1996-07-29",6.4,""],["1996-07-30",6.42,""],["1996-07-31",6.41,""],["1996-08-01",6.42,""],["1996-08-02",6.4,""],["1996-08-05",6.34,""],["1996-08-06",6.36,""],["1996-08-07",6.36,""],["1996-08-08",6.38,""],["1996-08-09",6.39,""],["1996-08-12",6.38,""],["1996-08-13",6.38,""],["1996-08-14",6.4,""],["1996-08-15","NA","U"],["1996-08-16","NA","U"],["1996-08-19",6.35,""],["1996-08-20",6.37,""],["1996-08-21",6.41,""],["1996-08-22",6.4,""],["1996-08-23",6.36,""],["1996-08-26",6.43,""],["1996-08-27",6.44,""],["1996-08-28",6.46,""],["1996-08-29",6.47,""],["1996-08-30",6.47,""],["1996-09-02",6.48,""],["1996-09-03",6.5,""],["1996-09-04",6.48,""],["1996-09-05",6.49,""],["1996-09-06",6.47,""],["1996-09-09",6.42,""],["1996-09-10",6.4,""],["1996-09-11",6.38,""],["1996-09-12",6.37,""],["1996-09-13",6.33,""],["1996-09-16",6.24,""],["1996-09-17",6.21,""],["1996-09-18",6.19,""],["1996-09-19",6.21,""],["1996-09-20",6.17,""],["1996-09-23",6.21,""],["1996-09-24",6.2,""],["1996-09-25",6.17,""],["1996-09-26",6.1,""],["1996-09-27",6.07,""],["1996-09-30",6.1,""],["1996-10-01",6.08,""],["1996-10-02",6.05,""],["1996-10-03",6.03,""],["1996-10-04",6.04,""],["1996-10-07",5.99,""],["1996-10-08",6.0,""],["1996-10-09",5.89,""],["1996-10-10",5.92,""],["1996-10-11",5.91,""],["1996-10-14",5.98,""],["1996-10-15",5.91,""],["1996-10-16",5.95,""],["1996-10-17",6.0,""],["1996-10-18",5.93,""],["1996-10-21",5.94,""],["1996-10-22",5.94,""],["1996-10-23",5.93,""],["1996-10-24",5.96,""],["1996-10-25",5.96,""],["1996-10-28",5.95,""],["1996-10-29",6.0,""],["1996-10-30",5.95,""],["1996-10-31",5.95,""],["1996-11-01","NA","U"],["1996-11-04",5.97,""],["1996-11-05",5.97,""],["1996-11-06",5.86,""],["1996-11-07",5.88,""],["1996-11-08",5.87,""],["1996-11-11","NA","U"],["1996-11-12",5.85,""],["1996-11-13",5.87,""],["1996-11-14",5.85,""],["1996-11-15",5.81,""],["1996-11-18",5.83,""],["1996-11-19",5.8,""],["1996-11-20",5.8,""],["1996-11-21",5.82,""],["1996-11-22",5.82,""],["1996-11-25",5.81,""],["1996-11-26",5.78,""],["1996-11-27",5.76,""],["1996-11-28",5.76,""],["1996-11-29",5.64,""],["1996-12-02",5.6,""],["1996-12-03",5.54,""],["1996-12-04",5.61,""],["1996-12-05",5.61,""],["1996-12-06",5.76,""],["1996-12-09",5.72,""],["1996-12-10",5.72,""],["1996-12-11",5.81,""],["1996-12-12",5.81,""],["1996-12-13",5.88,""],["1996-12-16",5.77,""],["1996-12-17",5.81,""],["1996-12-18",5.82,""],["1996-12-19",5.83,""],["1996-12-20",5.78,""],["1996-12-23",5.77,""],["1996-12-24",5.77,""],["1996-12-27",5.75,""],["1996-12-30",5.71,""],["1996-12-31",5.74,""],["1997-01-02",5.86,""],["1997-01-03",5.9,""],["1997-01-06",5.9,""],["1997-01-07",5.89,""],["1997-01-08",5.87,""],["1997-01-09",5.87,""],["1997-01-10",5.77,""],["1997-01-13",5.71,""],["1997-01-14",5.66,""],["1997-01-15",5.58,""],["1997-01-16",5.56,""],["1997-01-17",5.6,""],["1997-01-20",5.56,""],["1997-01-21",5.57,""],["1997-01-22",5.52,""],["1997-01-23",5.54,""],["1997-01-24",5.57,""],["1997-01-27",5.6,""],["1997-01-28",5.65,""],["1997-01-29",5.63,""],["1997-01-30",5.61,""],["1997-01-31",5.61,""],["1997-02-03",5.57,""],["1997-02-04",5.54,""],["1997-02-05",5.52,""],["1997-02-06",5.52,""],["1997-02-07",5.52,""],["1997-02-10",5.45,""],["1997-02-11",5.49,""],["1997-02-12",5.48,""],["1997-02-13",5.46,""],["1997-02-14",5.42,""],["1997-02-17",5.4,""],["1997-02-18",5.34,""],["1997-02-19",5.35,""],["1997-02-20",5.39,""],["1997-02-21",5.41,""],["1997-02-24",5.41,""],["1997-02-25",5.4,""],["1997-02-26",5.43,""],["1997-02-27",5.44,""],["1997-02-28",5.36,""],["1997-03-03",5.43,""],["1997-03-04",5.43,""],["1997-03-05",5.5,""],["1997-03-06",5.57,""],["1997-03-07",5.58,""],["1997-03-10",5.54,""],["1997-03-11",5.5,""],["1997-03-12",5.55,""],["1997-03-13",5.6,""],["1997-03-14",5.63,""],["1997-03-17",5.62,""],["1997-03-18",5.79,""],["1997-03-19",5.79,""],["1997-03-20",5.85,""],["1997-03-21",5.8,""],["1997-03-24",5.79,""],["1997-03-25",5.78,""],["1997-03-26",5.8,""],["1997-03-27",5.77,""],["1997-03-28","NA","U"],["1997-03-31","NA","U"],["1997-04-01",5.9,""],["1997-04-02",5.88,""],["1997-04-03",5.95,""],["1997-04-04",5.93,""],["1997-04-07",5.88,""],["1997-04-08",5.81,""],["1997-04-09",5.81,""],["1997-04-10",5.78,""],["1997-04-11",5.77,""],["1997-04-14",5.82,""],["1997-04-15",5.76,""],["1997-04-16",5.69,""],["1997-04-17",5.7,""],["1997-04-18",5.74,""],["1997-04-21",5.8,""],["1997-04-22",5.81,""],["1997-04-23",5.78,""],["1997-04-24",5.76,""],["1997-04-25",5.83,""],["1997-04-28",5.83,""],["1997-04-29",5.81,""],["1997-04-30",5.76,""],["1997-05-01","NA","U"],["1997-05-02",5.7,""],["1997-05-05",5.69,""],["1997-05-06",5.71,""],["1997-05-07",5.68,""],["1997-05-08","NA","U"],["1997-05-09","NA","U"],["1997-05-12",5.62,""],["1997-05-13",5.58,""],["1997-05-14",5.56,""],["1997-05-15",5.55,""],["1997-05-16",5.55,""],["1997-05-19","NA","U"],["1997-05-20",5.65,""],["1997-05-21",5.62,""],["1997-05-22",5.72,""],["1997-05-23",5.75,""],["1997-05-26",5.82,""],["1997-05-27",5.84,""],["1997-05-28",5.85,""],["1997-05-29",5.87,""],["1997-05-30",5.86,""],["1997-06-02",5.87,""],["1997-06-03",5.78,""],["1997-06-04",5.75,""],["1997-06-05",5.76,""],["1997-06-06",5.73,""],["1997-06-09",5.7,""],["1997-06-10",5.73,""],["1997-06-11",5.7,""],["1997-06-12",5.71,""],["1997-06-13",5.64,""],["1997-06-16",5.54,""],["1997-06-17",5.57,""],["1997-06-18",5.6,""],["1997-06-19",5.59,""],["1997-06-20",5.64,""],["1997-06-23",5.65,""],["1997-06-24",5.64,""],["1997-06-25",5.59,""],["1997-06-26",5.56,""],["1997-06-27",5.55,""],["1997-06-30",5.53,""],["1997-07-01",5.58,""],["1997-07-02",5.51,""],["1997-07-03",5.53,""],["1997-07-04",5.45,""],["1997-07-07",5.46,""],["1997-07-08",5.41,""],["1997-07-09",5.39,""],["1997-07-10",5.42,""],["1997-07-11",5.41,""],["1997-07-14","NA","M"],["1997-07-15",5.46,""],["1997-07-16",5.46,""],["1997-07-17",5.43,""],["1997-07-18",5.42,""],["1997-07-21","NA","U"],["1997-07-22",5.38,""],["1997-07-23",5.35,""],["1997-07-24",5.34,""],["1997-07-25",5.4,""],["1997-07-28",5.41,""],["1997-07-29",5.39,""],["1997-07-30",5.35,""],["1997-07-31",5.34,""],["1997-08-01",5.38,""],["1997-08-04",5.48,""],["1997-08-05",5.5,""],["1997-08-06",5.59,""],["1997-08-07",5.55,""],["1997-08-08",5.59,""],["1997-08-11",5.56,""],["1997-08-12",5.52,""],["1997-08-13",5.55,""],["1997-08-14",5.53,""],["1997-08-15","NA","U"],["1997-08-18",5.52,""],["1997-08-19",5.46,""],["1997-08-20",5.45,""],["1997-08-21",5.47,""],["1997-08-22",5.52,""],["1997-08-25",5.55,""],["1997-08-26",5.56,""],["1997-08-27",5.55,""],["1997-08-28",5.53,""],["1997-08-29",5.52,""],["1997-09-01",5.53,""],["1997-09-02",5.53,""],["1997-09-03",5.52,""],["1997-09-04",5.54,""],["1997-09-05",5.51,""],["1997-09-08",5.53,""],["1997-09-09",5.5,""],["1997-09-10",5.48,""],["1997-09-11",5.51,""],["1997-09-12",5.5,""],["1997-09-15",5.49,""],["1997-09-16",5.47,""],["1997-09-17",5.5,""],["1997-09-18",5.48,""],["1997-09-19",5.47,""],["1997-09-22",5.47,""],["1997-09-23",5.48,""],["1997-09-24",5.46,""],["1997-09-25",5.45,""],["1997-09-26",5.48,""],["1997-09-29",5.49,""],["1997-09-30",5.49,""],["1997-10-01",5.46,""],["1997-10-02",5.45,""],["1997-10-03",5.43,""],["1997-10-06",5.42,""],["1997-10-07",5.39,""],["1997-10-08",5.41,""],["1997-10-09",5.47,""],["1997-10-10",5.58,""],["1997-10-13",5.6,""],["1997-10-14",5.58,""],["1997-10-15",5.59,""],["1997-10-16",5.67,""],["1997-10-17",5.73,""],["1997-10-20",5.68,""],["1997-10-21",5.71,""],["1997-10-22",5.71,""],["1997-10-23",5.71,""],["1997-10-24",5.71,""],["1997-10-27",5.64,""],["1997-10-28",5.58,""],["1997-10-29",5.66,""],["1997-10-30",5.61,""],["1997-10-31",5.62,""],["1997-11-03","NA","M"],["1997-11-04",5.62,""],["1997-11-05",5.63,""],["1997-11-06",5.65,""],["1997-11-07",5.63,""],["1997-11-10",5.63,""],["1997-11-11","NA","U"],["1997-11-12",5.62,""],["1997-11-13",5.65,""],["1997-11-14",5.61,""],["1997-11-17",5.6,""],["1997-11-18",5.56,""],["1997-11-19",5.55,""],["1997-11-20",5.52,""],["1997-11-21",5.52,""],["1997-11-24",5.49,""],["1997-11-25",5.5,""],["1997-11-26",5.48,""],["1997-11-27",5.49,""],["1997-11-28",5.47,""],["1997-12-01",5.45,""],["1997-12-02",5.43,""],["1997-12-03",5.42,""],["1997-12-04",5.41,""],["1997-12-05",5.4,""],["1997-12-08",5.4,""],["1997-12-09",5.39,""],["1997-12-10",5.4,""],["1997-12-11",5.36,""],["1997-12-12",5.3,""],["1997-12-15",5.26,""],["1997-12-16",5.28,""],["1997-12-17",5.32,""],["1997-12-18",5.27,""],["1997-12-19",5.24,""],["1997-12-22",5.22,""],["1997-12-23",5.22,""],["1997-12-24",5.22,""],["1997-12-26","NA","U"],["1997-12-29",5.23,""],["1997-12-30",5.29,""],["1997-12-31",5.33,""],["1998-01-02",5.34,""],["1998-01-05",5.23,""],["1998-01-06",5.19,""],["1998-01-07",5.17,""],["1998-01-08",5.16,""],["1998-01-09",5.11,""],["1998-01-12",5.02,""],["1998-01-13",5.07,""],["1998-01-14",5.11,""],["1998-01-15",5.06,""],["1998-01-16",5.09,""],["1998-01-19",5.09,""],["1998-01-20",5.05,""],["1998-01-21",5.07,""],["1998-01-22",5.1,""],["1998-01-23",5.15,""],["1998-01-26",5.15,""],["1998-01-27",5.09,""],["1998-01-28",5.08,""],["1998-01-29",5.11,""],["1998-01-30",5.06,""],["1998-02-02",5.06,""],["1998-02-03",5.08,""],["1998-02-04",5.09,""],["1998-02-05",5.13,""],["1998-02-06",5.14,""],["1998-02-09",5.1,""],["1998-02-10",5.09,""],["1998-02-11",5.02,""],["1998-02-12",5.03,""],["1998-02-13",5.0,""],["1998-02-16",5.0,""],["1998-02-17",4.94,""],["1998-02-18",4.95,""],["1998-02-19",4.99,""],["1998-02-20",5.01,""],["1998-02-23",4.95,""],["1998-02-24",4.96,""],["1998-02-25",5.0,""],["1998-02-26",4.95,""],["1998-02-27",4.95,""],["1998-03-02",4.97,""],["1998-03-03",4.97,""],["1998-03-04",5.04,""],["1998-03-05",5.09,""],["1998-03-06",5.09,""],["1998-03-09",5.01,""],["1998-03-10",4.96,""],["1998-03-11",4.93,""],["1998-03-12",4.91,""],["1998-03-13",4.91,""],["1998-03-16",4.92,""],["1998-03-17",4.88,""],["1998-03-18",4.91,""],["1998-03-19",4.91,""],["1998-03-20",4.92,""],["1998-03-23",4.93,""],["1998-03-24",4.91,""],["1998-03-25",4.88,""],["1998-03-26",4.91,""],["1998-03-27",4.93,""],["1998-03-30",4.93,""],["1998-03-31",4.98,""],["1998-04-01",4.98,""],["1998-04-02",4.97,""],["1998-04-03",4.91,""],["1998-04-06",4.88,""],["1998-04-07",4.9,""],["1998-04-08",4.91,""],["1998-04-09",4.91,""],["1998-04-10","NA","U"],["1998-04-13","NA","U"],["1998-04-14",4.91,""],["1998-04-15",4.9,""],["1998-04-16",4.91,""],["1998-04-17",4.9,""],["1998-04-20",4.91,""],["1998-04-21",4.95,""],["1998-04-22",4.97,""],["1998-04-23",5.0,""],["1998-04-24",5.0,""],["1998-04-27",5.01,""],["1998-04-28",5.08,""],["1998-04-29",5.09,""],["1998-04-30",5.12,""],["1998-05-01","NA","U"],["1998-05-04",5.03,""],["1998-05-05",5.03,""],["1998-05-06",5.06,""],["1998-05-07",5.05,""],["1998-05-08",5.03,""],["1998-05-11",5.05,""],["1998-05-12",5.08,""],["1998-05-13",5.06,""],["1998-05-14",5.05,""],["1998-05-15",5.06,""],["1998-05-18",5.07,""],["1998-05-19",5.05,""],["1998-05-20",5.01,""],["1998-05-21","NA","U"],["1998-05-22","NA","U"],["1998-05-25",4.97,""],["1998-05-26",4.95,""],["1998-05-27",4.93,""],["1998-05-28",4.94,""],["1998-05-29",4.93,""],["1998-06-01","NA","U"],["1998-06-02",4.9,""],["1998-06-03",4.91,""],["1998-06-04",4.91,""],["1998-06-05",4.92,""],["1998-06-08",4.9,""],["1998-06-09",4.93,""],["1998-06-10",4.9,""],["1998-06-11",4.85,""],["1998-06-12",4.82,""],["1998-06-15",4.8,""],["1998-06-16",4.83,""],["1998-06-17",4.84,""],["1998-06-18",4.88,""],["1998-06-19",4.89,""],["1998-06-22",4.84,""],["1998-06-23",4.84,""],["1998-06-24",4.83,""],["1998-06-25",4.83,""],["1998-06-26",4.83,""],["1998-06-29",4.82,""],["1998-06-30",4.84,""],["1998-07-01",4.84,""],["1998-07-02",4.82,""],["1998-07-03",4.81,""],["1998-07-06",4.78,""],["1998-07-07",4.78,""],["1998-07-08",4.8,""],["1998-07-09",4.79,""],["1998-07-10",4.77,""],["1998-07-13","NA","U"],["1998-07-14","NA","U"],["1998-07-15",4.81,""],["1998-07-16",4.82,""],["1998-07-17",4.81,""],["1998-07-20",4.81,""],["1998-07-21","NA","U"],["1998-07-22",4.76,""],["1998-07-23",4.77,""],["1998-07-24",4.78,""],["1998-07-27",4.76,""],["1998-07-28",4.77,""],["1998-07-29",4.75,""],["1998-07-30",4.75,""],["1998-07-31",4.74,""],["1998-08-03",4.73,""],["1998-08-04",4.71,""],["1998-08-05",4.69,""],["1998-08-06",4.69,""],["1998-08-07",4.67,""],["1998-08-10",4.65,""],["1998-08-11",4.6,""],["1998-08-12",4.58,""],["1998-08-13",4.57,""],["1998-08-14",4.61,""],["1998-08-17","NA","U"],["1998-08-18",4.57,""],["1998-08-19",4.58,""],["1998-08-20",4.54,""],["1998-08-21",4.43,""],["1998-08-24",4.43,""],["1998-08-25",4.34,""],["1998-08-26",4.38,""],["1998-08-27",4.36,""],["1998-08-28",4.27,""],["1998-08-31",4.32,""],["1998-09-01",4.31,""],["1998-09-02",4.41,""],["1998-09-03",4.36,""],["1998-09-04",4.37,""],["1998-09-07",4.37,""],["1998-09-08",4.39,""],["1998-09-09",4.29,""],["1998-09-10",4.24,""],["1998-09-11",4.17,""],["1998-09-14",4.19,""],["1998-09-15",4.14,""],["1998-09-16",4.18,""],["1998-09-17",4.11,""],["1998-09-18",4.1,""],["1998-09-21",4.02,""],["1998-09-22",4.08,""],["1998-09-23",4.13,""],["1998-09-24",4.13,""],["1998-09-25",4.06,""],["1998-09-28",4.08,""],["1998-09-29",4.08,""],["1998-09-30",4.04,""],["1998-10-01",3.95,""],["1998-10-02",3.92,""],["1998-10-05",3.96,""],["1998-10-06",3.94,""],["1998-10-07",3.99,""],["1998-10-08",4.03,""],["1998-10-09",4.4,""],["1998-10-12",4.42,""],["1998-10-13",4.35,""],["1998-10-14",4.32,""],["1998-10-15",4.22,""],["1998-10-16",4.21,""],["1998-10-19",4.2,""],["1998-10-20",4.22,""],["1998-10-21",4.24,""],["1998-10-22",4.23,""],["1998-10-23",4.21,""],["1998-10-26",4.27,""],["1998-10-27",4.21,""],["1998-10-28",4.21,""],["1998-10-29",4.22,""],["1998-10-30",4.22,""],["1998-11-02","NA","U"],["1998-11-03",4.26,""],["1998-11-04",4.25,""],["1998-11-05",4.27,""],["1998-11-06",4.27,""],["1998-11-09",4.34,""],["1998-11-10",4.27,""],["1998-11-11","NA","U"],["1998-11-12",4.23,""],["1998-11-13",4.23,""],["1998-11-16",4.26,""],["1998-11-17",4.24,""],["1998-11-18",4.19,""],["1998-11-19",4.15,""],["1998-11-20",4.11,""],["1998-11-23",4.11,""],["1998-11-24",4.12,""],["1998-11-25",4.12,""],["1998-11-26",4.1,""],["1998-11-27",4.06,""],["1998-11-30",4.08,""],["1998-12-01",4.02,""],["1998-12-02",3.99,""],["1998-12-03",3.97,""],["1998-12-04",3.97,""],["1998-12-07",3.95,""],["1998-12-08",3.93,""],["1998-12-09",3.87,""],["1998-12-10",3.84,""],["1998-12-11",3.8,""],["1998-12-14",3.89,""],["1998-12-15",3.86,""],["1998-12-16",3.89,""],["1998-12-17",3.87,""],["1998-12-18",3.86,""],["1998-12-21",3.85,""],["1998-12-22",3.93,""],["1998-12-23",3.94,""],["1998-12-24",3.94,""],["1998-12-28",3.94,""],["1998-12-29",3.93,""],["1998-12-30",3.93,""],["1998-12-31","NA","U"],["1999-01-04",3.73,""],["1999-01-05",3.75,""],["1999-01-06",3.76,""],["1999-01-07",3.77,""],["1999-01-08",3.77,""],["1999-01-11",3.79,""],["1999-01-12",3.87,""],["1999-01-13",3.73,""],["1999-01-14",3.79,""],["1999-01-15",3.73,""],["1999-01-18",3.78,""],["1999-01-19",3.75,""],["1999-01-20",3.79,""],["1999-01-21",3.78,""],["1999-01-22",3.73,""],["1999-01-25",3.71,""],["1999-01-26",3.73,""],["1999-01-27",3.74,""],["1999-01-28",3.73,""],["1999-01-29",3.72,""],["1999-02-01",3.75,""],["1999-02-02",3.79,""],["1999-02-03",3.82,""],["1999-02-04",3.87,""],["1999-02-05",3.87,""],["1999-02-08",3.95,""],["1999-02-09",3.89,""],["1999-02-10",3.86,""],["1999-02-11",3.89,""],["1999-02-12",3.88,""],["1999-02-15",4.0,""],["1999-02-16",3.98,""],["1999-02-17",4.02,""],["1999-02-18",3.97,""],["1999-02-19",3.98,""],["1999-02-22",4.0,""],["1999-02-23",3.93,""],["1999-02-24",3.95,""],["1999-02-25",3.99,""],["1999-02-26",4.09,""],["1999-03-01",4.1,""],["1999-03-02",4.19,""],["1999-03-03",4.16,""],["1999-03-04",4.26,""],["1999-03-05",4.22,""],["1999-03-08",4.15,""],["1999-03-09",4.17,""],["1999-03-10",4.17,""],["1999-03-11",4.18,""],["1999-03-12",4.1,""],["1999-03-15",4.1,""],["1999-03-16",4.11,""],["1999-03-17",4.05,""],["1999-03-18",4.02,""],["1999-03-19",4.01,""],["1999-03-22",4.11,""],["1999-03-23",4.11,""],["1999-03-24",4.1,""],["1999-03-25",4.08,""],["1999-03-26",4.11,""],["1999-03-29",4.18,""],["1999-03-30",4.18,""],["1999-03-31",4.13,""],["1999-04-01",4.09,""],["1999-04-02","NA","U"],["1999-04-05","NA","U"],["1999-04-06",4.03,""],["1999-04-07",4.0,""],["1999-04-08",4.0,""],["1999-04-09",3.92,""],["1999-04-12",3.88,""],["1999-04-13",3.91,""],["1999-04-14",3.92,""],["1999-04-15",3.92,""],["1999-04-16",3.99,""],["1999-04-19",4.03,""],["1999-04-20",3.93,""],["1999-04-21",3.92,""],["1999-04-22",3.92,""],["1999-04-23",3.97,""],["1999-04-26",3.98,""],["1999-04-27",3.95,""],["1999-04-28",3.97,""],["1999-04-29",3.99,""],["1999-04-30",3.93,""],["1999-05-03",4.01,""],["1999-05-04",4.01,""],["1999-05-05",4.07,""],["1999-05-06",4.06,""],["1999-05-07",4.12,""],["1999-05-10",4.14,""],["1999-05-11",4.13,""],["1999-05-12",4.21,""],["1999-05-13","NA","U"],["1999-05-14","NA","U"],["1999-05-17",4.25,""],["1999-05-18",4.23,""],["1999-05-19",4.25,""],["1999-05-20",4.19,""],["1999-05-21",4.2,""],["1999-05-24","NA","U"],["1999-05-25",4.13,""],["1999-05-26",4.15,""],["1999-05-27",4.2,""],["1999-05-28",4.23,""],["1999-05-31",4.24,""],["1999-06-01",4.31,""],["1999-06-02",4.37,""],["1999-06-03",4.37,""],["1999-06-04",4.41,""],["1999-06-07",4.43,""],["1999-06-08",4.35,""],["1999-06-09",4.35,""],["1999-06-10",4.45,""],["1999-06-11",4.48,""],["1999-06-14",4.49,""],["1999-06-15",4.45,""],["1999-06-16",4.44,""],["1999-06-17",4.39,""],["1999-06-18",4.31,""],["1999-06-21",4.36,""],["1999-06-22",4.48,""],["1999-06-23",4.55,""],["1999-06-24",4.57,""],["1999-06-25",4.69,""],["1999-06-28",4.72,""],["1999-06-29",4.65,""],["1999-06-30",4.61,""],["1999-07-01",4.57,""],["1999-07-02",4.72,""],["1999-07-05",4.7,""],["1999-07-06",4.79,""],["1999-07-07",4.85,""],["1999-07-08",4.93,""],["1999-07-09",4.86,""],["1999-07-12",4.95,""],["1999-07-13",4.8,""],["1999-07-14","NA","U"],["1999-07-15",4.75,""],["1999-07-16",4.89,""],["1999-07-19",4.89,""],["1999-07-20",4.86,""],["1999-07-21","NA","U"],["1999-07-22",4.72,""],["1999-07-23",4.78,""],["1999-07-26",4.8,""],["1999-07-27",4.78,""],["1999-07-28",4.8,""],["1999-07-29",4.85,""],["1999-07-30",4.9,""],["1999-08-02",5.08,""],["1999-08-03",5.06,""],["1999-08-04",5.02,""],["1999-08-05",5.1,""],["1999-08-06",5.09,""],["1999-08-09",5.2,""],["1999-08-10",5.18,""],["1999-08-11",5.08,""],["1999-08-12",5.05,""],["1999-08-13",5.08,""],["1999-08-16","NA","U"],["1999-08-17",5.05,""],["1999-08-18",4.95,""],["1999-08-19",4.99,""],["1999-08-20",4.96,""],["1999-08-23",4.88,""],["1999-08-24",4.93,""],["1999-08-25",4.87,""],["1999-08-26",4.84,""],["1999-08-27",4.9,""],["1999-08-30",4.99,""],["1999-08-31",5.04,""],["1999-09-01",5.09,""],["1999-09-02",5.15,""],["1999-09-03",5.14,""],["1999-09-06",5.07,""],["1999-09-07",5.1,""],["1999-09-08",5.19,""],["1999-09-09",5.2,""],["1999-09-10",5.22,""],["1999-09-13",5.27,""],["1999-09-14",5.22,""],["1999-09-15",5.3,""],["1999-09-16",5.3,""],["1999-09-17",5.17,""],["1999-09-20",5.14,""],["1999-09-21",5.26,""],["1999-09-22",5.22,""],["1999-09-23",5.24,""],["1999-09-24",5.11,""],["1999-09-27",5.13,""],["1999-09-28",5.2,""],["1999-09-29",5.23,""],["1999-09-30",5.27,""],["1999-10-01",5.29,""],["1999-10-04",5.34,""],["1999-10-05",5.3,""],["1999-10-06",5.34,""],["1999-10-07",5.37,""],["1999-10-08",5.34,""],["1999-10-11",5.36,""],["1999-10-12",5.42,""],["1999-10-13",5.41,""],["1999-10-14",5.5,""],["1999-10-15",5.55,""],["1999-10-18",5.47,""],["1999-10-19",5.55,""],["1999-10-20",5.57,""],["1999-10-21",5.55,""],["1999-10-22",5.5,""],["1999-10-25",5.53,""],["1999-10-26",5.57,""],["1999-10-27",5.47,""],["1999-10-28",5.41,""],["1999-10-29",5.3,""],["1999-11-01","NA","U"],["1999-11-02",5.25,""],["1999-11-03",5.22,""],["1999-11-04",5.22,""],["1999-11-05",5.08,""],["1999-11-08",5.1,""],["1999-11-09",5.04,""],["1999-11-10",5.07,""],["1999-11-11","NA","U"],["1999-11-12",5.01,""],["1999-11-15",4.99,""],["1999-11-16",4.96,""],["1999-11-17",5.01,""],["1999-11-18",5.12,""],["1999-11-19",5.12,""],["1999-11-22",5.2,""],["1999-11-23",5.17,""],["1999-11-24",5.26,""],["1999-11-25",5.29,""],["1999-11-26",5.32,""],["1999-11-29",5.31,""],["1999-11-30",5.3,""],["1999-12-01",5.24,""],["1999-12-02",5.24,""],["1999-12-03",5.32,""],["1999-12-06",5.22,""],["1999-12-07",5.1,""],["1999-12-08",5.11,""],["1999-12-09",5.15,""],["1999-12-10",5.13,""],["1999-12-13",5.1,""],["1999-12-14",5.17,""],["1999-12-15",5.17,""],["1999-12-16",5.25,""],["1999-12-17",5.36,""],["1999-12-20",5.36,""],["1999-12-21",5.38,""],["1999-12-22",5.41,""],["1999-12-23",5.35,""],["1999-12-24",5.35,""],["1999-12-27",5.39,""],["1999-12-28",5.39,""],["1999-12-29",5.4,""],["1999-12-30",5.46,""],["1999-12-31","NA","U"],["2000-01-03",5.5,""],["2000-01-04",5.65,""],["2000-01-05",5.63,""],["2000-01-06",5.67,""],["2000-01-07",5.61,""],["2000-01-10",5.53,""],["2000-01-11",5.62,""],["2000-01-12",5.68,""],["2000-01-13",5.67,""],["2000-01-14",5.62,""],["2000-01-17",5.68,""],["2000-01-18",5.72,""],["2000-01-19",5.76,""],["2000-01-20",5.76,""],["2000-01-21",5.69,""],["2000-01-24",5.69,""],["2000-01-25",5.64,""],["2000-01-26",5.62,""],["2000-01-27",5.64,""],["2000-01-28",5.75,""],["2000-01-31",5.71,""],["2000-02-01",5.63,""],["2000-02-02",5.59,""],["2000-02-03",5.64,""],["2000-02-04",5.52,""],["2000-02-07",5.64,""],["2000-02-08",5.62,""],["2000-02-09",5.6,""],["2000-02-10",5.64,""],["2000-02-11",5.72,""],["2000-02-14",5.7,""],["2000-02-15",5.67,""],["2000-02-16",5.72,""],["2000-02-17",5.67,""],["2000-02-18",5.69,""],["2000-02-21",5.65,""],["2000-02-22",5.58,""],["2000-02-23",5.57,""],["2000-02-24",5.59,""],["2000-02-25",5.53,""],["2000-02-28",5.61,""],["2000-02-29",5.62,""],["2000-03-01",5.62,""],["2000-03-02",5.64,""],["2000-03-03",5.61,""],["2000-03-06",5.56,""],["2000-03-07",5.53,""],["2000-03-08",5.56,""],["2000-03-09",5.48,""],["2000-03-10",5.45,""],["2000-03-13",5.45,""],["2000-03-14",5.47,""],["2000-03-15",5.46,""],["2000-03-16",5.44,""],["2000-03-17",5.38,""],["2000-03-20",5.36,""],["2000-03-21",5.34,""],["2000-03-22",5.36,""],["2000-03-23",5.31,""],["2000-03-24",5.33,""],["2000-03-27",5.41,""],["2000-03-28",5.41,""],["2000-03-29",5.4,""],["2000-03-30",5.41,""],["2000-03-31",5.35,""],["2000-04-03",5.34,""],["2000-04-04",5.32,""],["2000-04-05",5.26,""],["2000-04-06",5.3,""],["2000-04-07",5.34,""],["2000-04-10",5.26,""],["2000-04-11",5.23,""],["2000-04-12",5.32,""],["2000-04-13",5.32,""],["2000-04-14",5.31,""],["2000-04-17",5.32,""],["2000-04-18",5.34,""],["2000-04-19",5.39,""],["2000-04-20",5.39,""],["2000-04-21",5.41,""],["2000-04-24","NA","U"],["2000-04-25",5.44,""],["2000-04-26",5.45,""],["2000-04-27",5.4,""],["2000-04-28",5.43,""],["2000-05-01","NA","U"],["2000-05-02",5.45,""],["2000-05-03",5.47,""],["2000-05-04",5.61,""],["2000-05-05",5.57,""],["2000-05-08",5.56,""],["2000-05-09",5.53,""],["2000-05-10",5.49,""],["2000-05-11",5.48,""],["2000-05-12",5.56,""],["2000-05-15",5.56,""],["2000-05-16",5.54,""],["2000-05-17",5.56,""],["2000-05-18",5.58,""],["2000-05-19",5.62,""],["2000-05-22",5.58,""],["2000-05-23",5.51,""],["2000-05-24",5.47,""],["2000-05-25",5.46,""],["2000-05-26",5.39,""],["2000-05-29",5.4,""],["2000-05-30",5.36,""],["2000-05-31",5.4,""],["2000-06-01","NA","U"],["2000-06-02","NA","U"],["2000-06-05",5.23,""],["2000-06-06",5.26,""],["2000-06-07",5.29,""],["2000-06-08",5.29,""],["2000-06-09",5.34,""],["2000-06-12","NA","U"],["2000-06-13",5.34,""],["2000-06-14",5.32,""],["2000-06-15",5.32,""],["2000-06-16",5.28,""],["2000-06-19",5.26,""],["2000-06-20",5.27,""],["2000-06-21",5.35,""],["2000-06-22",5.4,""],["2000-06-23",5.42,""],["2000-06-26",5.46,""],["2000-06-27",5.38,""],["2000-06-28",5.41,""],["2000-06-29",5.41,""],["2000-06-30",5.36,""],["2000-07-03",5.45,""],["2000-07-04",5.43,""],["2000-07-05",5.44,""],["2000-07-06",5.4,""],["2000-07-07",5.45,""],["2000-07-10",5.43,""],["2000-07-11",5.42,""],["2000-07-12",5.36,""],["2000-07-13",5.43,""],["2000-07-14","NA","U"],["2000-07-17",5.45,""],["2000-07-18",5.45,""],["2000-07-19",5.49,""],["2000-07-20",5.46,""],["2000-07-21","NA","U"],["2000-07-24",5.38,""],["2000-07-25",5.32,""],["2000-07-26",5.33,""],["2000-07-27",5.31,""],["2000-07-28",5.35,""],["2000-07-31",5.35,""],["2000-08-01",5.33,""],["2000-08-02",5.3,""],["2000-08-03",5.35,""],["2000-08-04",5.31,""],["2000-08-07",5.3,""],["2000-08-08",5.33,""],["2000-08-09",5.33,""],["2000-08-10",5.29,""],["2000-08-11",5.28,""],["2000-08-14",5.33,""],["2000-08-15","NA","U"],["2000-08-16",5.38,""],["2000-08-17",5.36,""],["2000-08-18",5.36,""],["2000-08-21",5.41,""],["2000-08-22",5.39,""],["2000-08-23",5.38,""],["2000-08-24",5.37,""],["2000-08-25",5.39,""],["2000-08-28",5.4,""],["2000-08-29",5.43,""],["2000-08-30",5.48,""],["2000-08-31",5.46,""],["2000-09-01",5.42,""],["2000-09-04",5.35,""],["2000-09-05",5.37,""],["2000-09-06",5.38,""],["2000-09-07",5.44,""],["2000-09-08",5.42,""],["2000-09-11",5.46,""],["2000-09-12",5.44,""],["2000-09-13",5.43,""],["2000-09-14",5.41,""],["2000-09-15",5.42,""],["2000-09-18",5.49,""],["2000-09-19",5.47,""],["2000-09-20",5.48,""],["2000-09-21",5.44,""],["2000-09-22",5.4,""],["2000-09-25",5.4,""],["2000-09-26",5.41,""],["2000-09-27",5.41,""],["2000-09-28",5.4,""],["2000-09-29",5.4,""],["2000-10-02",5.38,""],["2000-10-03",5.38,""],["2000-10-04",5.4,""],["2000-10-05",5.42,""],["2000-10-06",5.39,""],["2000-10-09",5.36,""],["2000-10-10",5.36,""],["2000-10-11",5.32,""],["2000-10-12",5.33,""],["2000-10-13",5.3,""],["2000-10-16",5.33,""],["2000-10-17",5.34,""],["2000-10-18",5.33,""],["2000-10-19",5.36,""],["2000-10-20",5.35,""],["2000-10-23",5.34,""],["2000-10-24",5.33,""],["2000-10-25",5.35,""],["2000-10-26",5.38,""],["2000-10-27",5.36,""],["2000-10-30",5.33,""],["2000-10-31",5.36,""],["2000-11-01","NA","U"],["2000-11-02",5.3,""],["2000-11-03",5.29,""],["2000-11-06",5.33,""],["2000-11-07",5.32,""],["2000-11-08",5.37,""],["2000-11-09",5.36,""],["2000-11-10",5.35,""],["2000-11-13","NA","U"],["2000-11-14",5.31,""],["2000-11-15",5.32,""],["2000-11-16",5.27,""],["2000-11-17",5.29,""],["2000-11-20",5.3,""],["2000-11-21",5.29,""],["2000-11-22",5.25,""],["2000-11-23",5.23,""],["2000-11-24",5.22,""],["2000-11-27",5.26,""],["2000-11-28",5.2,""],["2000-11-29",5.18,""],["2000-11-30",5.15,""],["2000-12-01",5.11,""],["2000-12-04",5.05,""],["2000-12-05",5.1,""],["2000-12-06",5.04,""],["2000-12-07",5.05,""],["2000-12-08",5.07,""],["2000-12-11",5.09,""],["2000-12-12",5.11,""],["2000-12-13",5.09,""],["2000-12-14",5.04,""],["2000-12-15",5.01,""],["2000-12-18",4.99,""],["2000-12-19",5.0,""],["2000-12-20",4.96,""],["2000-12-21",5.0,""],["2000-12-22",5.01,""],["2000-12-27",4.99,""],["2000-12-28",5.06,""],["2000-12-29",5.02,""],["2001-01-02",4.94,""],["2001-01-03",4.89,""],["2001-01-04",4.89,""],["2001-01-05",4.83,""],["2001-01-08",4.85,""],["2001-01-09",4.87,""],["2001-01-10",4.9,""],["2001-01-11",4.88,""],["2001-01-12",4.92,""],["2001-01-15",4.95,""],["2001-01-16",4.93,""],["2001-01-17",4.98,""],["2001-01-18",4.94,""],["2001-01-19",4.94,""],["2001-01-22",5.0,""],["2001-01-23",5.01,""],["2001-01-24",5.01,""],["2001-01-25",5.01,""],["2001-01-26",4.97,""],["2001-01-29",4.98,""],["2001-01-30",4.99,""],["2001-01-31",4.94,""],["2001-02-01",4.92,""],["2001-02-02",4.89,""],["2001-02-05",4.91,""],["2001-02-06",4.9,""],["2001-02-07",4.91,""],["2001-02-08",4.9,""],["2001-02-09",4.91,""],["2001-02-12",4.89,""],["2001-02-13",4.88,""],["2001-02-14",4.91,""],["2001-02-15",4.96,""],["2001-02-16",4.95,""],["2001-02-19",4.94,""],["2001-02-20",4.97,""],["2001-02-21",4.96,""],["2001-02-22",5.0,""],["2001-02-23",5.01,""],["2001-02-26",4.97,""],["2001-02-27",4.93,""],["2001-02-28",4.88,""],["2001-03-01",4.87,""],["2001-03-02",4.88,""],["2001-03-05",4.88,""],["2001-03-06",4.91,""],["2001-03-07",4.89,""],["2001-03-08",4.87,""],["2001-03-09",4.84,""],["2001-03-12",4.86,""],["2001-03-13",4.87,""],["2001-03-14",4.87,""],["2001-03-15",4.84,""],["2001-03-16",4.84,""],["2001-03-19",4.83,""],["2001-03-20",4.82,""],["2001-03-21",4.77,""],["2001-03-22",4.75,""],["2001-03-23",4.77,""],["2001-03-26",4.79,""],["2001-03-27",4.76,""],["2001-03-28",4.82,""],["2001-03-29",4.83,""],["2001-03-30",4.86,""],["2001-04-02",4.83,""],["2001-04-03",4.88,""],["2001-04-04",4.89,""],["2001-04-05",4.91,""],["2001-04-06",4.91,""],["2001-04-09",4.87,""],["2001-04-10",4.88,""],["2001-04-11",4.94,""],["2001-04-12",5.0,""],["2001-04-13","NA","U"],["2001-04-16","NA","U"],["2001-04-17",5.02,""],["2001-04-18",5.09,""],["2001-04-19",5.08,""],["2001-04-20",5.11,""],["2001-04-23",5.08,""],["2001-04-24",5.12,""],["2001-04-25",5.1,""],["2001-04-26",5.1,""],["2001-04-27",5.07,""],["2001-04-30",5.17,""],["2001-05-01","NA","U"],["2001-05-02",5.18,""],["2001-05-03",5.17,""],["2001-05-04",5.13,""],["2001-05-07",5.1,""],["2001-05-08","NA","U"],["2001-05-09",5.08,""],["2001-05-10",5.07,""],["2001-05-11",5.09,""],["2001-05-14",5.23,""],["2001-05-15",5.23,""],["2001-05-16",5.22,""],["2001-05-17",5.22,""],["2001-05-18",5.19,""],["2001-05-21",5.22,""],["2001-05-22",5.21,""],["2001-05-23",5.28,""],["2001-05-24","NA","U"],["2001-05-25","NA","U"],["2001-05-28",5.32,""],["2001-05-29",5.31,""],["2001-05-30",5.29,""],["2001-05-31",5.31,""],["2001-06-01",5.23,""],["2001-06-04","NA","U"],["2001-06-05",5.19,""],["2001-06-06",5.15,""],["2001-06-07",5.18,""],["2001-06-08",5.2,""],["2001-06-11",5.16,""],["2001-06-12",5.21,""],["2001-06-13",5.21,""],["2001-06-14",5.17,""],["2001-06-15",5.12,""],["2001-06-18",5.14,""],["2001-06-19",5.12,""],["2001-06-20",5.1,""],["2001-06-21",5.1,""],["2001-06-22",5.06,""],["2001-06-25",5.07,""],["2001-06-26",5.09,""],["2001-06-27",5.1,""],["2001-06-28",5.07,""],["2001-06-29",5.19,""],["2001-07-02",5.21,""],["2001-07-03",5.22,""],["2001-07-04",5.25,""],["2001-07-05",5.26,""],["2001-07-06",5.24,""],["2001-07-09",5.23,""],["2001-07-10",5.24,""],["2001-07-11",5.2,""],["2001-07-12",5.21,""],["2001-07-13",5.2,""],["2001-07-16",5.19,""],["2001-07-17",5.17,""],["2001-07-18",5.15,""],["2001-07-19",5.11,""],["2001-07-20",5.08,""],["2001-07-23","NA","U"],["2001-07-24",5.06,""],["2001-07-25",5.08,""],["2001-07-26",5.11,""],["2001-07-27",5.06,""],["2001-07-30",5.04,""],["2001-07-31",4.99,""],["2001-08-01",5.0,""],["2001-08-02",5.03,""],["2001-08-03",5.04,""],["2001-08-06",5.0,""],["2001-08-07",4.99,""],["2001-08-08",5.03,""],["2001-08-09",4.95,""],["2001-08-10",4.96,""],["2001-08-13",4.93,""],["2001-08-14",4.94,""],["2001-08-15","NA","U"],["2001-08-16",4.91,""],["2001-08-17",4.89,""],["2001-08-20",4.88,""],["2001-08-21",4.89,""],["2001-08-22",4.96,""],["2001-08-23",4.96,""],["2001-08-24",4.99,""],["2001-08-27",5.0,""],["2001-08-28",4.96,""],["2001-08-29",4.92,""],["2001-08-30",4.93,""],["2001-08-31",4.88,""],["2001-09-03",4.9,""],["2001-09-04",4.94,""],["2001-09-05",5.01,""],["2001-09-06",5.02,""],["2001-09-07",4.96,""],["2001-09-10",4.93,""],["2001-09-11",5.0,""],["2001-09-12",4.95,""],["2001-09-13",4.98,""],["2001-09-14",4.94,""],["2001-09-17",4.93,""],["2001-09-18",4.95,""],["2001-09-19",5.0,""],["2001-09-20",5.0,""],["2001-09-21",5.0,""],["2001-09-24",5.05,""],["2001-09-25",5.02,""],["2001-09-26",4.99,""],["2001-09-27",4.93,""],["2001-09-28",4.89,""],["2001-10-01",4.92,""],["2001-10-02",4.88,""],["2001-10-03",4.8,""],["2001-10-04",4.8,""],["2001-10-05",4.78,""],["2001-10-08",4.76,""],["2001-10-09",4.8,""],["2001-10-10",4.84,""],["2001-10-11",4.81,""],["2001-10-12",4.84,""],["2001-10-15",4.81,""],["2001-10-16",4.79,""],["2001-10-17",4.81,""],["2001-10-18",4.76,""],["2001-10-19",4.73,""],["2001-10-22",4.75,""],["2001-10-23",4.74,""],["2001-10-24",4.71,""],["2001-10-25",4.69,""],["2001-10-26",4.63,""],["2001-10-29",4.59,""],["2001-10-30",4.58,""],["2001-10-31",4.56,""],["2001-11-01","NA","U"],["2001-11-02",4.44,""],["2001-11-05",4.45,""],["2001-11-06",4.46,""],["2001-11-07",4.41,""],["2001-11-08",4.39,""],["2001-11-09",4.44,""],["2001-11-12",4.49,""],["2001-11-13",4.52,""],["2001-11-14",4.58,""],["2001-11-15",4.68,""],["2001-11-16",4.67,""],["2001-11-19",4.7,""],["2001-11-20",4.64,""],["2001-11-21",4.67,""],["2001-11-22",4.78,""],["2001-11-23",4.75,""],["2001-11-26",4.72,""],["2001-11-27",4.79,""],["2001-11-28",4.77,""],["2001-11-29",4.76,""],["2001-11-30",4.67,""],["2001-12-03",4.63,""],["2001-12-04",4.64,""],["2001-12-05",4.66,""],["2001-12-06",4.87,""],["2001-12-07",4.86,""],["2001-12-10",4.9,""],["2001-12-11",4.86,""],["2001-12-12",4.83,""],["2001-12-13",4.8,""],["2001-12-14",4.83,""],["2001-12-17",4.93,""],["2001-12-18",4.9,""],["2001-12-19",4.85,""],["2001-12-20",4.86,""],["2001-12-21",4.87,""],["2001-12-24",4.95,""],["2001-12-27",5.02,""],["2001-12-28",5.01,""],["2001-12-31","NA","U"],["2002-01-02",4.98,""],["2002-01-03",5.01,""],["2002-01-04",5.0,""],["2002-01-07",5.0,""],["2002-01-08",4.9,""],["2002-01-09",4.95,""],["2002-01-10",4.95,""],["2002-01-11",4.92,""],["2002-01-14",4.85,""],["2002-01-15",4.85,""],["2002-01-16",4.83,""],["2002-01-17",4.86,""],["2002-01-18",4.88,""],["2002-01-21",4.89,""],["2002-01-22",4.92,""],["2002-01-23",4.93,""],["2002-01-24",4.94,""],["2002-01-25",5.0,""],["2002-01-28",5.05,""],["2002-01-29",5.07,""],["2002-01-30",5.0,""],["2002-01-31",5.01,""],["2002-02-01",5.0,""],["2002-02-04",4.92,""],["2002-02-05",4.91,""],["2002-02-06",4.9,""],["2002-02-07",4.95,""],["2002-02-08",5.03,""],["2002-02-11",5.01,""],["2002-02-12",5.02,""],["2002-02-13",5.06,""],["2002-02-14",5.06,""],["2002-02-15",5.03,""],["2002-02-18",5.0,""],["2002-02-19",4.98,""],["2002-02-20",5.04,""],["2002-02-21",5.05,""],["2002-02-22",5.0,""],["2002-02-25",5.0,""],["2002-02-26",5.04,""],["2002-02-27",5.08,""],["2002-02-28",5.01,""],["2002-03-01",5.02,""],["2002-03-04",5.1,""],["2002-03-05",5.12,""],["2002-03-06",5.2,""],["2002-03-07",5.22,""],["2002-03-08",5.25,""],["2002-03-11",5.23,""],["2002-03-12",5.24,""],["2002-03-13",5.27,""],["2002-03-14",5.27,""],["2002-03-15",5.31,""],["2002-03-18",5.3,""],["2002-03-19",5.25,""],["2002-03-20",5.24,""],["2002-03-21",5.29,""],["2002-03-22",5.3,""],["2002-03-25",5.35,""],["2002-03-26",5.32,""],["2002-03-27",5.29,""],["2002-03-28",5.27,""],["2002-04-01","NA","U"],["2002-04-02",5.33,""],["2002-04-03",5.29,""],["2002-04-04",5.24,""],["2002-04-05",5.21,""],["2002-04-08",5.2,""],["2002-04-09",5.26,""],["2002-04-10",5.23,""],["2002-04-11",5.27,""],["2002-04-12",5.23,""],["2002-04-15",5.19,""],["2002-04-16",5.21,""],["2002-04-17",5.28,""],["2002-04-18",5.3,""],["2002-04-19",5.27,""],["2002-04-22",5.26,""],["2002-04-23",5.25,""],["2002-04-24",5.28,""],["2002-04-25",5.18,""],["2002-04-26",5.22,""],["2002-04-29",5.17,""],["2002-04-30",5.21,""],["2002-05-01","NA","U"],["2002-05-02",5.2,""],["2002-05-03",5.25,""],["2002-05-06",5.19,""],["2002-05-07",5.16,""],["2002-05-08",5.22,""],["2002-05-09","NA","U"],["2002-05-10","NA","U"],["2002-05-13",5.27,""],["2002-05-14",5.28,""],["2002-05-15",5.35,""],["2002-05-16",5.32,""],["2002-05-17",5.33,""],["2002-05-20","NA","U"],["2002-05-21",5.28,""],["2002-05-22",5.23,""],["2002-05-23",5.25,""],["2002-05-24",5.24,""],["2002-05-27",5.26,""],["2002-05-28",5.29,""],["2002-05-29",5.25,""],["2002-05-30",5.21,""],["2002-05-31",5.2,""],["2002-06-03",5.27,""],["2002-06-04",5.21,""],["2002-06-05",5.22,""],["2002-06-06",5.24,""],["2002-06-07",5.18,""],["2002-06-10",5.22,""],["2002-06-11",5.21,""],["2002-06-12",5.18,""],["2002-06-13",5.18,""],["2002-06-14",5.06,""],["2002-06-17",5.08,""],["2002-06-18",5.06,""],["2002-06-19",5.04,""],["2002-06-20",5.02,""],["2002-06-21",5.06,""],["2002-06-24",5.02,""],["2002-06-25",5.04,""],["2002-06-26",4.96,""],["2002-06-27",5.01,""],["2002-06-28",5.01,""],["2002-07-01",5.05,""],["2002-07-02",5.03,""],["2002-07-03",5.02,""],["2002-07-04",5.06,""],["2002-07-05",5.09,""],["2002-07-08",5.08,""],["2002-07-09",5.1,""],["2002-07-10",5.03,""],["2002-07-11",4.99,""],["2002-07-12",4.98,""],["2002-07-15",4.94,""],["2002-07-16",4.89,""],["2002-07-17",4.98,""],["2002-07-18",4.98,""],["2002-07-19",4.91,""],["2002-07-22",4.89,""],["2002-07-23",4.91,""],["2002-07-24",4.86,""],["2002-07-25",4.8,""],["2002-07-26",4.8,""],["2002-07-29",4.86,""],["2002-07-30",4.9,""],["2002-07-31",4.91,""],["2002-08-01",4.8,""],["2002-08-02",4.73,""],["2002-08-05",4.65,""],["2002-08-06",4.67,""],["2002-08-07",4.7,""],["2002-08-08",4.67,""],["2002-08-09",4.65,""],["2002-08-12",4.62,""],["2002-08-13",4.58,""],["2002-08-14",4.55,""],["2002-08-15","NA","U"],["2002-08-16",4.67,""],["2002-08-19",4.68,""],["2002-08-20",4.67,""],["2002-08-21",4.68,""],["2002-08-22",4.75,""],["2002-08-23",4.75,""],["2002-08-26",4.77,""],["2002-08-27",4.75,""],["2002-08-28",4.69,""],["2002-08-29",4.63,""],["2002-08-30",4.63,""],["2002-09-02",4.59,""],["2002-09-03",4.56,""],["2002-09-04",4.51,""],["2002-09-05",4.47,""],["2002-09-06",4.47,""],["2002-09-09",4.53,""],["2002-09-10",4.59,""],["2002-09-11",4.6,""],["2002-09-12",4.61,""],["2002-09-13",4.52,""],["2002-09-16",4.5,""],["2002-09-17",4.52,""],["2002-09-18",4.42,""],["2002-09-19",4.42,""],["2002-09-20",4.48,""],["2002-09-23",4.44,""],["2002-09-24",4.41,""],["2002-09-25",4.44,""],["2002-09-26",4.44,""],["2002-09-27",4.44,""],["2002-09-30",4.42,""],["2002-10-01",4.38,""],["2002-10-02",4.49,""],["2002-10-03",4.47,""],["2002-10-04",4.47,""],["2002-10-07",4.42,""],["2002-10-08",4.44,""],["2002-10-09",4.41,""],["2002-10-10",4.4,""],["2002-10-11",4.5,""],["2002-10-14",4.57,""],["2002-10-15",4.65,""],["2002-10-16",4.69,""],["2002-10-17",4.76,""],["2002-10-18",4.68,""],["2002-10-21",4.69,""],["2002-10-22",4.75,""],["2002-10-23",4.7,""],["2002-10-24",4.72,""],["2002-10-25",4.71,""],["2002-10-28",4.67,""],["2002-10-29",4.62,""],["2002-10-30",4.63,""],["2002-10-31",4.63,""],["2002-11-01","NA","U"],["2002-11-04",4.66,""],["2002-11-05",4.66,""],["2002-11-06",4.74,""],["2002-11-07",4.66,""],["2002-11-08",4.57,""],["2002-11-11","NA","U"],["2002-11-12",4.49,""],["2002-11-13",4.49,""],["2002-11-14",4.5,""],["2002-11-15",4.56,""],["2002-11-18",4.57,""],["2002-11-19",4.52,""],["2002-11-20",4.51,""],["2002-11-21",4.54,""],["2002-11-22",4.56,""],["2002-11-25",4.64,""],["2002-11-26",4.61,""],["2002-11-27",4.56,""],["2002-11-28",4.62,""],["2002-11-29",4.58,""],["2002-12-02",4.59,""],["2002-12-03",4.58,""],["2002-12-04",4.56,""],["2002-12-05",4.52,""],["2002-12-06",4.5,""],["2002-12-09",4.47,""],["2002-12-10",4.45,""],["2002-12-11",4.47,""],["2002-12-12",4.4,""],["2002-12-13",4.36,""],["2002-12-16",4.36,""],["2002-12-17",4.39,""],["2002-12-18",4.36,""],["2002-12-19",4.35,""],["2002-12-20",4.34,""],["2002-12-23",4.33,""],["2002-12-24",4.32,""],["2002-12-27",4.29,""],["2002-12-30",4.29,""],["2002-12-31",4.26,""],["2003-01-02",4.29,""],["2003-01-03",4.37,""],["2003-01-06",4.41,""],["2003-01-07",4.37,""],["2003-01-08",4.32,""],["2003-01-09",4.28,""],["2003-01-10",4.29,""],["2003-01-13",4.34,""],["2003-01-14",4.33,""],["2003-01-15",4.31,""],["2003-01-16",4.28,""],["2003-01-17",4.23,""],["2003-01-20",4.21,""],["2003-01-21",4.16,""],["2003-01-22",4.14,""],["2003-01-23",4.16,""],["2003-01-24",4.1,""],["2003-01-27",4.04,""],["2003-01-28",4.09,""],["2003-01-29",4.05,""],["2003-01-30",4.14,""],["2003-01-31",4.08,""],["2003-02-03",4.14,""],["2003-02-04",4.08,""],["2003-02-05",4.05,""],["2003-02-06",4.11,""],["2003-02-07",4.08,""],["2003-02-10",4.06,""],["2003-02-11",4.11,""],["2003-02-12",4.01,""],["2003-02-13",3.99,""],["2003-02-14",4.01,""],["2003-02-17",4.04,""],["2003-02-18",4.03,""],["2003-02-19",4.01,""],["2003-02-20",3.95,""],["2003-02-21",3.93,""],["2003-02-24",3.92,""],["2003-02-25",3.9,""],["2003-02-26",3.92,""],["2003-02-27",3.93,""],["2003-02-28",3.99,""],["2003-03-03",3.94,""],["2003-03-04",3.92,""],["2003-03-05",3.91,""],["2003-03-06",3.92,""],["2003-03-07",3.93,""],["2003-03-10",3.89,""],["2003-03-11",3.91,""],["2003-03-12",3.92,""],["2003-03-13",3.97,""],["2003-03-14",4.09,""],["2003-03-17",4.06,""],["2003-03-18",4.24,""],["2003-03-19",4.22,""],["2003-03-20",4.29,""],["2003-03-21",4.31,""],["2003-03-24",4.28,""],["2003-03-25",4.23,""],["2003-03-26",4.29,""],["2003-03-27",4.2,""],["2003-03-28",4.22,""],["2003-03-31",4.13,""],["2003-04-01",4.09,""],["2003-04-02",4.18,""],["2003-04-03",4.27,""],["2003-04-04",4.24,""],["2003-04-07",4.33,""],["2003-04-08",4.3,""],["2003-04-09",4.24,""],["2003-04-10",4.21,""],["2003-04-11",4.26,""],["2003-04-14",4.3,""],["2003-04-15",4.32,""],["2003-04-16",4.27,""],["2003-04-17",4.2,""],["2003-04-18","NA","U"],["2003-04-21","NA","U"],["2003-04-22",4.2,""],["2003-04-23",4.24,""],["2003-04-24",4.2,""],["2003-04-25",4.15,""],["2003-04-28",4.15,""],["2003-04-29",4.21,""],["2003-04-30",4.2,""],["2003-05-01","NA","U"],["2003-05-02",4.11,""],["2003-05-05",4.16,""],["2003-05-06",4.12,""],["2003-05-07",4.08,""],["2003-05-08",3.99,""],["2003-05-09",3.98,""],["2003-05-12",3.95,""],["2003-05-13",3.98,""],["2003-05-14",3.99,""],["2003-05-15",3.94,""],["2003-05-16",3.91,""],["2003-05-19",3.83,""],["2003-05-20",3.84,""],["2003-05-21",3.79,""],["2003-05-22",3.8,""],["2003-05-23",3.73,""],["2003-05-26",3.71,""],["2003-05-27",3.65,""],["2003-05-28",3.81,""],["2003-05-29","NA","U"],["2003-05-30","NA","U"],["2003-06-02",3.8,""],["2003-06-03",3.78,""],["2003-06-04",3.69,""],["2003-06-05",3.73,""],["2003-06-06",3.67,""],["2003-06-09","NA","U"],["2003-06-10",3.64,""],["2003-06-11",3.61,""],["2003-06-12",3.6,""],["2003-06-13",3.54,""],["2003-06-16",3.51,""],["2003-06-17",3.57,""],["2003-06-18",3.68,""],["2003-06-19",3.75,""],["2003-06-20",3.68,""],["2003-06-23",3.76,""],["2003-06-24",3.72,""],["2003-06-25",3.67,""],["2003-06-26",3.77,""],["2003-06-27",3.9,""],["2003-06-30",3.89,""],["2003-07-01",3.84,""],["2003-07-02",3.93,""],["2003-07-03",3.99,""],["2003-07-04",3.94,""],["2003-07-07",3.97,""],["2003-07-08",4.02,""],["2003-07-09",3.93,""],["2003-07-10",3.92,""],["2003-07-11",3.93,""],["2003-07-14",3.85,""],["2003-07-15",3.93,""],["2003-07-16",4.08,""],["2003-07-17",4.03,""],["2003-07-18",4.03,""],["2003-07-21","NA","U"],["2003-07-22",4.1,""],["2003-07-23",4.07,""],["2003-07-24",4.01,""],["2003-07-25",4.04,""],["2003-07-28",4.07,""],["2003-07-29",4.13,""],["2003-07-30",4.15,""],["2003-07-31",4.08,""],["2003-08-01",4.22,""],["2003-08-04",4.18,""],["2003-08-05",4.14,""],["2003-08-06",4.2,""],["2003-08-07",4.13,""],["2003-08-08",4.06,""],["2003-08-11",4.05,""],["2003-08-12",4.05,""],["2003-08-13",4.11,""],["2003-08-14",4.2,""],["2003-08-15","NA","U"],["2003-08-18",4.22,""],["2003-08-19",4.22,""],["2003-08-20",4.13,""],["2003-08-21",4.2,""],["2003-08-22",4.18,""],["2003-08-25",4.16,""],["2003-08-26",4.2,""],["2003-08-27",4.18,""],["2003-08-28",4.24,""],["2003-08-29",4.2,""],["2003-09-01",4.2,""],["2003-09-02",4.33,""],["2003-09-03",4.37,""],["2003-09-04",4.37,""],["2003-09-05",4.31,""],["2003-09-08",4.33,""],["2003-09-09",4.32,""],["2003-09-10",4.32,""],["2003-09-11",4.26,""],["2003-09-12",4.29,""],["2003-09-15",4.21,""],["2003-09-16",4.21,""],["2003-09-17",4.23,""],["2003-09-18",4.18,""],["2003-09-19",4.19,""],["2003-09-22",4.14,""],["2003-09-23",4.13,""],["2003-09-24",4.17,""],["2003-09-25",4.13,""],["2003-09-26",4.14,""],["2003-09-29",4.11,""],["2003-09-30",4.08,""],["2003-10-01",4.05,""],["2003-10-02",4.1,""],["2003-10-03",4.16,""],["2003-10-06",4.23,""],["2003-10-07",4.23,""],["2003-10-08",4.27,""],["2003-10-09",4.24,""],["2003-10-10",4.27,""],["2003-10-13",4.32,""],["2003-10-14",4.32,""],["2003-10-15",4.35,""],["2003-10-16",4.36,""],["2003-10-17",4.4,""],["2003-10-20",4.37,""],["2003-10-21",4.36,""],["2003-10-22",4.31,""],["2003-10-23",4.23,""],["2003-10-24",4.31,""],["2003-10-27",4.33,""],["2003-10-28",4.34,""],["2003-10-29",4.31,""],["2003-10-30",4.37,""],["2003-10-31",4.36,""],["2003-11-03",4.38,""],["2003-11-04",4.4,""],["2003-11-05",4.39,""],["2003-11-06",4.43,""],["2003-11-07",4.47,""],["2003-11-10",4.46,""],["2003-11-11","NA","U"],["2003-11-12",4.51,""],["2003-11-13",4.49,""],["2003-11-14",4.4,""],["2003-11-17",4.34,""],["2003-11-18",4.35,""],["2003-11-19",4.3,""],["2003-11-20",4.34,""],["2003-11-21",4.35,""],["2003-11-24",4.39,""],["2003-11-25",4.41,""],["2003-11-26",4.4,""],["2003-11-27",4.46,""],["2003-11-28",4.46,""],["2003-12-01",4.48,""],["2003-12-02",4.48,""],["2003-12-03",4.46,""],["2003-12-04",4.49,""],["2003-12-05",4.44,""],["2003-12-08",4.34,""],["2003-12-09",4.34,""],["2003-12-10",4.39,""],["2003-12-11",4.38,""],["2003-12-12",4.35,""],["2003-12-15",4.34,""],["2003-12-16",4.3,""],["2003-12-17",4.29,""],["2003-12-18",4.22,""],["2003-12-19",4.25,""],["2003-12-22",4.25,""],["2003-12-23",4.25,""],["2003-12-24",4.24,""],["2003-12-29",4.23,""],["2003-12-30",4.3,""],["2003-12-31",4.3,""],["2004-01-02",4.26,""],["2004-01-05",4.35,""],["2004-01-06",4.31,""],["2004-01-07",4.29,""],["2004-01-08",4.28,""],["2004-01-09",4.22,""],["2004-01-12",4.14,""],["2004-01-13",4.15,""],["2004-01-14",4.16,""],["2004-01-15",4.15,""],["2004-01-16",4.15,""],["2004-01-19",4.18,""],["2004-01-20",4.17,""],["2004-01-21",4.15,""],["2004-01-22",4.15,""],["2004-01-23",4.12,""],["2004-01-26",4.15,""],["2004-01-27",4.2,""],["2004-01-28",4.18,""],["2004-01-29",4.26,""],["2004-01-30",4.27,""],["2004-02-02",4.25,""],["2004-02-03",4.22,""],["2004-02-04",4.2,""],["2004-02-05",4.22,""],["2004-02-06",4.23,""],["2004-02-09",4.15,""],["2004-02-10",4.13,""],["2004-02-11",4.17,""],["2004-02-12",4.14,""],["2004-02-13",4.12,""],["2004-02-16",4.12,""],["2004-02-17",4.1,""],["2004-02-18",4.08,""],["2004-02-19",4.13,""],["2004-02-20",4.14,""],["2004-02-23",4.16,""],["2004-02-24",4.12,""],["2004-02-25",4.1,""],["2004-02-26",4.1,""],["2004-02-27",4.07,""],["2004-03-01",4.06,""],["2004-03-02",4.08,""],["2004-03-03",4.11,""],["2004-03-04",4.13,""],["2004-03-05",4.1,""],["2004-03-08",3.97,""],["2004-03-09",3.96,""],["2004-03-10",4.0,""],["2004-03-11",3.98,""],["2004-03-12",3.96,""],["2004-03-15",3.95,""],["2004-03-16",3.96,""],["2004-03-17",3.96,""],["2004-03-18",3.97,""],["2004-03-19",3.97,""],["2004-03-22",3.96,""],["2004-03-23",3.94,""],["2004-03-24",3.95,""],["2004-03-25",3.92,""],["2004-03-26",3.91,""],["2004-03-29",3.98,""],["2004-03-30",4.02,""],["2004-03-31",4.03,""],["2004-04-01",4.0,""],["2004-04-02",4.02,""],["2004-04-05",4.15,""],["2004-04-06",4.16,""],["2004-04-07",4.13,""],["2004-04-08",4.15,""],["2004-04-12","NA","U"],["2004-04-13",4.19,""],["2004-04-14",4.21,""],["2004-04-15",4.22,""],["2004-04-16",4.21,""],["2004-04-19",4.18,""],["2004-04-20",4.21,""],["2004-04-21",4.24,""],["2004-04-22",4.23,""],["2004-04-23",4.21,""],["2004-04-26",4.28,""],["2004-04-27",4.25,""],["2004-04-28",4.25,""],["2004-04-29",4.29,""],["2004-04-30",4.27,""],["2004-05-03",4.24,""],["2004-05-04",4.22,""],["2004-05-05",4.21,""],["2004-05-06",4.25,""],["2004-05-07",4.3,""],["2004-05-10",4.35,""],["2004-05-11",4.37,""],["2004-05-12",4.36,""],["2004-05-13",4.41,""],["2004-05-14",4.42,""],["2004-05-17",4.33,""],["2004-05-18",4.34,""],["2004-05-19",4.39,""],["2004-05-20","NA","U"],["2004-05-21","NA","U"],["2004-05-24",4.4,""],["2004-05-25",4.37,""],["2004-05-26",4.38,""],["2004-05-27",4.34,""],["2004-05-28",4.32,""],["2004-05-31","NA","U"],["2004-06-01",4.37,""],["2004-06-02",4.38,""],["2004-06-03",4.42,""],["2004-06-04",4.4,""],["2004-06-07",4.43,""],["2004-06-08",4.4,""],["2004-06-09",4.38,""],["2004-06-10",4.43,""],["2004-06-11",4.44,""],["2004-06-14",4.46,""],["2004-06-15",4.45,""],["2004-06-16",4.37,""],["2004-06-17",4.41,""],["2004-06-18",4.37,""],["2004-06-21",4.39,""],["2004-06-22",4.37,""],["2004-06-23",4.37,""],["2004-06-24",4.35,""],["2004-06-25",4.32,""],["2004-06-28",4.34,""],["2004-06-29",4.39,""],["2004-06-30",4.37,""],["2004-07-01",4.35,""],["2004-07-02",4.31,""],["2004-07-05",4.28,""],["2004-07-06",4.28,""],["2004-07-07",4.28,""],["2004-07-08",4.25,""],["2004-07-09",4.25,""],["2004-07-12",4.24,""],["2004-07-13",4.27,""],["2004-07-14","NA","U"],["2004-07-15",4.28,""],["2004-07-16",4.27,""],["2004-07-19",4.23,""],["2004-07-20",4.22,""],["2004-07-21","NA","U"],["2004-07-22",4.29,""],["2004-07-23",4.28,""],["2004-07-26",4.27,""],["2004-07-27",4.29,""],["2004-07-28",4.33,""],["2004-07-29",4.32,""],["2004-07-30",4.26,""],["2004-08-02",4.19,""],["2004-08-03",4.23,""],["2004-08-04",4.21,""],["2004-08-05",4.19,""],["2004-08-06",4.17,""],["2004-08-09",4.09,""],["2004-08-10",4.09,""],["2004-08-11",4.11,""],["2004-08-12",4.1,""],["2004-08-13",4.07,""],["2004-08-16","NA","U"],["2004-08-17",4.1,""],["2004-08-18",4.07,""],["2004-08-19",4.1,""],["2004-08-20",4.07,""],["2004-08-23",4.11,""],["2004-08-24",4.13,""],["2004-08-25",4.12,""],["2004-08-26",4.1,""],["2004-08-27",4.07,""],["2004-08-30",4.1,""],["2004-08-31",4.08,""],["2004-09-01",4.04,""],["2004-09-02",4.06,""],["2004-09-03",4.1,""],["2004-09-06",4.17,""],["2004-09-07",4.15,""],["2004-09-08",4.21,""],["2004-09-09",4.15,""],["2004-09-10",4.13,""],["2004-09-13",4.15,""],["2004-09-14",4.12,""],["2004-09-15",4.11,""],["2004-09-16",4.14,""],["2004-09-17",4.07,""],["2004-09-20",4.08,""],["2004-09-21",4.08,""],["2004-09-22",4.05,""],["2004-09-23",4.02,""],["2004-09-24",4.02,""],["2004-09-27",4.02,""],["2004-09-28",4.01,""],["2004-09-29",4.03,""],["2004-09-30",4.06,""],["2004-10-01",4.06,""],["2004-10-04",4.09,""],["2004-10-05",4.08,""],["2004-10-06",4.05,""],["2004-10-07",4.06,""],["2004-10-08",4.05,""],["2004-10-11",4.01,""],["2004-10-12",3.97,""],["2004-10-13",3.98,""],["2004-10-14",3.95,""],["2004-10-15",3.94,""],["2004-10-18",3.95,""],["2004-10-19",3.96,""],["2004-10-20",3.93,""],["2004-10-21",3.91,""],["2004-10-22",3.93,""],["2004-10-25",3.88,""],["2004-10-26",3.87,""],["2004-10-27",3.9,""],["2004-10-28",3.94,""],["2004-10-29",3.94,""],["2004-11-01","NA","U"],["2004-11-02",3.95,""],["2004-11-03",3.97,""],["2004-11-04",3.93,""],["2004-11-05",3.91,""],["2004-11-08",3.96,""],["2004-11-09",3.94,""],["2004-11-10",3.91,""],["2004-11-11","NA","U"],["2004-11-12",3.84,""],["2004-11-15",3.83,""],["2004-11-16",3.79,""],["2004-11-17",3.79,""],["2004-11-18",3.79,""],["2004-11-19",3.83,""],["2004-11-22",3.82,""],["2004-11-23",3.82,""],["2004-11-24",3.78,""],["2004-11-25",3.78,""],["2004-11-26",3.78,""],["2004-11-29",3.77,""],["2004-11-30",3.8,""],["2004-12-01",3.78,""],["2004-12-02",3.76,""],["2004-12-03",3.83,""],["2004-12-06",3.73,""],["2004-12-07",3.7,""],["2004-12-08",3.68,""],["2004-12-09",3.64,""],["2004-12-10",3.63,""],["2004-12-13",3.61,""],["2004-12-14",3.61,""],["2004-12-15",3.56,""],["2004-12-16",3.54,""],["2004-12-17",3.59,""],["2004-12-20",3.58,""],["2004-12-21",3.58,""],["2004-12-22",3.6,""],["2004-12-23",3.59,""],["2004-12-24",3.59,""],["2004-12-27",3.57,""],["2004-12-28",3.61,""],["2004-12-29",3.68,""],["2004-12-30",3.7,""],["2004-12-31",3.67,""],["2005-01-03",3.66,""],["2005-01-04",3.65,""],["2005-01-05",3.66,""],["2005-01-06",3.67,""],["2005-01-07",3.61,""],["2005-01-10",3.61,""],["2005-01-11",3.58,""],["2005-01-12",3.61,""],["2005-01-13",3.62,""],["2005-01-14",3.54,""],["2005-01-17",3.55,""],["2005-01-18",3.55,""],["2005-01-19",3.51,""],["2005-01-20",3.53,""],["2005-01-21",3.56,""],["2005-01-24",3.53,""],["2005-01-25",3.54,""],["2005-01-26",3.54,""],["2005-01-27",3.6,""],["2005-01-28",3.57,""],["2005-01-31",3.55,""],["2005-02-01",3.53,""],["2005-02-02",3.53,""],["2005-02-03",3.56,""],["2005-02-04",3.55,""],["2005-02-07",3.5,""],["2005-02-08",3.49,""],["2005-02-09",3.47,""],["2005-02-10",3.47,""],["2005-02-11",3.49,""],["2005-02-14",3.52,""],["2005-02-15",3.53,""],["2005-02-16",3.55,""],["2005-02-17",3.6,""],["2005-02-18",3.64,""],["2005-02-21",3.7,""],["2005-02-22",3.71,""],["2005-02-23",3.73,""],["2005-02-24",3.76,""],["2005-02-25",3.75,""],["2005-02-28",3.71,""],["2005-03-01",3.76,""],["2005-03-02",3.76,""],["2005-03-03",3.8,""],["2005-03-04",3.79,""],["2005-03-07",3.7,""],["2005-03-08",3.69,""],["2005-03-09",3.74,""],["2005-03-10",3.82,""],["2005-03-11",3.79,""],["2005-03-14",3.83,""],["2005-03-15",3.78,""],["2005-03-16",3.76,""],["2005-03-17",3.71,""],["2005-03-18",3.72,""],["2005-03-21",3.77,""],["2005-03-22",3.75,""],["2005-03-23",3.76,""],["2005-03-24",3.75,""],["2005-03-25","NA","U"],["2005-03-28","NA","U"],["2005-03-29",3.76,""],["2005-03-30",3.73,""],["2005-03-31",3.68,""],["2005-04-01",3.65,""],["2005-04-04",3.64,""],["2005-04-05",3.64,""],["2005-04-06",3.63,""],["2005-04-07",3.64,""],["2005-04-08",3.62,""],["2005-04-11",3.59,""],["2005-04-12",3.59,""],["2005-04-13",3.57,""],["2005-04-14",3.56,""],["2005-04-15",3.52,""],["2005-04-18",3.48,""],["2005-04-19",3.52,""],["2005-04-20",3.49,""],["2005-04-21",3.48,""],["2005-04-22",3.52,""],["2005-04-25",3.48,""],["2005-04-26",3.47,""],["2005-04-27",3.49,""],["2005-04-28",3.45,""],["2005-04-29",3.43,""],["2005-05-02",3.45,""],["2005-05-03",3.44,""],["2005-05-04",3.43,""],["2005-05-05","NA","U"],["2005-05-06","NA","U"],["2005-05-09",3.48,""],["2005-05-10",3.45,""],["2005-05-11",3.38,""],["2005-05-12",3.38,""],["2005-05-13",3.35,""],["2005-05-16","NA","U"],["2005-05-17",3.37,""],["2005-05-18",3.35,""],["2005-05-19",3.34,""],["2005-05-20",3.38,""],["2005-05-23",3.38,""],["2005-05-24",3.31,""],["2005-05-25",3.29,""],["2005-05-26",3.31,""],["2005-05-27",3.31,""],["2005-05-30",3.36,""],["2005-05-31",3.32,""],["2005-06-01",3.3,""],["2005-06-02",3.26,""],["2005-06-03",3.22,""],["2005-06-06",3.23,""],["2005-06-07",3.19,""],["2005-06-08",3.14,""],["2005-06-09",3.15,""],["2005-06-10",3.14,""],["2005-06-13",3.16,""],["2005-06-14",3.2,""],["2005-06-15",3.22,""],["2005-06-16",3.37,""],["2005-06-17",3.28,""],["2005-06-20",3.3,""],["2005-06-21",3.25,""],["2005-06-22",3.15,""],["2005-06-23",3.17,""],["2005-06-24",3.13,""],["2005-06-27",3.13,""],["2005-06-28",3.13,""],["2005-06-29",3.2,""],["2005-06-30",3.15,""],["2005-07-01",3.14,""],["2005-07-04",3.19,""],["2005-07-05",3.23,""],["2005-07-06",3.21,""],["2005-07-07",3.2,""],["2005-07-08",3.2,""],["2005-07-11",3.19,""],["2005-07-12",3.29,""],["2005-07-13",3.3,""],["2005-07-14","NA","U"],["2005-07-15",3.34,""],["2005-07-18",3.31,""],["2005-07-19",3.35,""],["2005-07-20",3.34,""],["2005-07-21","NA","U"],["2005-07-22",3.32,""],["2005-07-25",3.29,""],["2005-07-26",3.29,""],["2005-07-27",3.26,""],["2005-07-28",3.28,""],["2005-07-29",3.27,""],["2005-08-01",3.33,""],["2005-08-02",3.35,""],["2005-08-03",3.39,""],["2005-08-04",3.37,""],["2005-08-05",3.37,""],["2005-08-08",3.41,""],["2005-08-09",3.42,""],["2005-08-10",3.38,""],["2005-08-11",3.41,""],["2005-08-12",3.34,""],["2005-08-15","NA","U"],["2005-08-16",3.33,""],["2005-08-17",3.29,""],["2005-08-18",3.25,""],["2005-08-19",3.23,""],["2005-08-22",3.24,""],["2005-08-23",3.22,""],["2005-08-24",3.22,""],["2005-08-25",3.19,""],["2005-08-26",3.2,""],["2005-08-29",3.2,""],["2005-08-30",3.22,""],["2005-08-31",3.18,""],["2005-09-01",3.15,""],["2005-09-02",3.1,""],["2005-09-05",3.09,""],["2005-09-06",3.12,""],["2005-09-07",3.12,""],["2005-09-08",3.13,""],["2005-09-09",3.11,""],["2005-09-12",3.11,""],["2005-09-13",3.17,""],["2005-09-14",3.13,""],["2005-09-15",3.14,""],["2005-09-16",3.17,""],["2005-09-19",3.15,""],["2005-09-20",3.12,""],["2005-09-21",3.09,""],["2005-09-22",3.05,""],["2005-09-23",3.07,""],["2005-09-26",3.15,""],["2005-09-27",3.18,""],["2005-09-28",3.19,""],["2005-09-29",3.15,""],["2005-09-30",3.18,""],["2005-10-03",3.21,""],["2005-10-04",3.24,""],["2005-10-05",3.2,""],["2005-10-06",3.21,""],["2005-10-07",3.22,""],["2005-10-10",3.2,""],["2005-10-11",3.2,""],["2005-10-12",3.22,""],["2005-10-13",3.28,""],["2005-10-14",3.3,""],["2005-10-17",3.32,""],["2005-10-18",3.34,""],["2005-10-19",3.3,""],["2005-10-20",3.33,""],["2005-10-21",3.3,""],["2005-10-24",3.27,""],["2005-10-25",3.31,""],["2005-10-26",3.39,""],["2005-10-27",3.4,""],["2005-10-28",3.4,""],["2005-10-31",3.42,""],["2005-11-01","NA","U"],["2005-11-02",3.46,""],["2005-11-03",3.49,""],["2005-11-04",3.51,""],["2005-11-07",3.51,""],["2005-11-08",3.54,""],["2005-11-09",3.49,""],["2005-11-10",3.56,""],["2005-11-11","NA","U"],["2005-11-14",3.52,""],["2005-11-15",3.56,""],["2005-11-16",3.52,""],["2005-11-17",3.46,""],["2005-11-18",3.47,""],["2005-11-21",3.56,""],["2005-11-22",3.51,""],["2005-11-23",3.49,""],["2005-11-24",3.45,""],["2005-11-25",3.39,""],["2005-11-28",3.44,""],["2005-11-29",3.38,""],["2005-11-30",3.45,""],["2005-12-01",3.43,""],["2005-12-02",3.41,""],["2005-12-05",3.42,""],["2005-12-06",3.41,""],["2005-12-07",3.38,""],["2005-12-08",3.38,""],["2005-12-09",3.41,""],["2005-12-12",3.43,""],["2005-12-13",3.42,""],["2005-12-14",3.37,""],["2005-12-15",3.37,""],["2005-12-16",3.37,""],["2005-12-19",3.35,""],["2005-12-20",3.35,""],["2005-12-21",3.38,""],["2005-12-22",3.41,""],["2005-12-23",3.36,""],["2005-12-26","NA","U"],["2005-12-27",3.35,""],["2005-12-28",3.33,""],["2005-12-29",3.32,""],["2005-12-30",3.3,""],["2006-01-02",3.35,""],["2006-01-03",3.36,""],["2006-01-04",3.32,""],["2006-01-05",3.31,""],["2006-01-06",3.28,""],["2006-01-09",3.26,""],["2006-01-10",3.27,""],["2006-01-11",3.29,""],["2006-01-12",3.3,""],["2006-01-13",3.28,""],["2006-01-16",3.27,""],["2006-01-17",3.25,""],["2006-01-18",3.24,""],["2006-01-19",3.31,""],["2006-01-20",3.33,""],["2006-01-23",3.35,""],["2006-01-24",3.39,""],["2006-01-25",3.41,""],["2006-01-26",3.45,""],["2006-01-27",3.48,""],["2006-01-30",3.5,""],["2006-01-31",3.5,""],["2006-02-01",3.46,""],["2006-02-02",3.51,""],["2006-02-03",3.51,""],["2006-02-06",3.48,""],["2006-02-07",3.5,""],["2006-02-08",3.52,""],["2006-02-09",3.54,""],["2006-02-10",3.48,""],["2006-02-13",3.52,""],["2006-02-14",3.5,""],["2006-02-15",3.52,""],["2006-02-16",3.53,""],["2006-02-17",3.5,""],["2006-02-20",3.46,""],["2006-02-21",3.47,""],["2006-02-22",3.49,""],["2006-02-23",3.47,""],["2006-02-24",3.51,""],["2006-02-27",3.54,""],["2006-02-28",3.54,""],["2006-03-01",3.54,""],["2006-03-02",3.54,""],["2006-03-03",3.61,""],["2006-03-06",3.61,""],["2006-03-07",3.63,""],["2006-03-08",3.62,""],["2006-03-09",3.67,""],["2006-03-10",3.67,""],["2006-03-13",3.72,""],["2006-03-14",3.71,""],["2006-03-15",3.69,""],["2006-03-16",3.7,""],["2006-03-17",3.65,""],["2006-03-20",3.71,""],["2006-03-21",3.7,""],["2006-03-22",3.69,""],["2006-03-23",3.65,""],["2006-03-24",3.69,""],["2006-03-27",3.66,""],["2006-03-28",3.73,""],["2006-03-29",3.78,""],["2006-03-30",3.8,""],["2006-03-31",3.8,""],["2006-04-03",3.82,""],["2006-04-04",3.87,""],["2006-04-05",3.87,""],["2006-04-06",3.9,""],["2006-04-07",3.91,""],["2006-04-10",3.92,""],["2006-04-11",3.92,""],["2006-04-12",3.89,""],["2006-04-13",3.92,""],["2006-04-17","NA","U"],["2006-04-18",3.96,""],["2006-04-19",3.92,""],["2006-04-20",3.98,""],["2006-04-21",3.94,""],["2006-04-24",3.96,""],["2006-04-25",4.01,""],["2006-04-26",4.02,""],["2006-04-27",4.05,""],["2006-04-28",4.02,""],["2006-05-01","NA","U"],["2006-05-02",4.02,""],["2006-05-03",4.02,""],["2006-05-04",4.04,""],["2006-05-05",4.06,""],["2006-05-08","NA","U"],["2006-05-09",4.06,""],["2006-05-10",4.07,""],["2006-05-11",4.07,""],["2006-05-12",4.1,""],["2006-05-15",4.07,""],["2006-05-16",4.03,""],["2006-05-17",4.03,""],["2006-05-18",4.06,""],["2006-05-19",4.03,""],["2006-05-22",3.95,""],["2006-05-23",3.93,""],["2006-05-24",3.93,""],["2006-05-25","NA","U"],["2006-05-26","NA","U"],["2006-05-29",3.91,""],["2006-05-30",3.91,""],["2006-05-31",3.95,""],["2006-06-01",4.01,""],["2006-06-02",4.01,""],["2006-06-05","NA","U"],["2006-06-06",4.0,""],["2006-06-07",4.02,""],["2006-06-08",3.97,""],["2006-06-09",3.95,""],["2006-06-12",3.94,""],["2006-06-13",3.87,""],["2006-06-14",3.9,""],["2006-06-15",3.94,""],["2006-06-16",3.96,""],["2006-06-19",3.98,""],["2006-06-20",3.96,""],["2006-06-21",4.03,""],["2006-06-22",4.04,""],["2006-06-23",4.07,""],["2006-06-26",4.08,""],["2006-06-27",4.11,""],["2006-06-28",4.09,""],["2006-06-29",4.1,""],["2006-06-30",4.09,""],["2006-07-03",4.08,""],["2006-07-04",4.09,""],["2006-07-05",4.11,""],["2006-07-06",4.13,""],["2006-07-07",4.11,""],["2006-07-10",4.08,""],["2006-07-11",4.07,""],["2006-07-12",4.08,""],["2006-07-13",4.05,""],["2006-07-14",4.0,""],["2006-07-17",3.99,""],["2006-07-18",4.0,""],["2006-07-19",4.04,""],["2006-07-20",4.0,""],["2006-07-21","NA","U"],["2006-07-24",3.97,""],["2006-07-25",3.95,""],["2006-07-26",4.0,""],["2006-07-27",3.95,""],["2006-07-28",3.96,""],["2006-07-31",3.94,""],["2006-08-01",3.94,""],["2006-08-02",3.93,""],["2006-08-03",3.94,""],["2006-08-04",3.98,""],["2006-08-07",3.92,""],["2006-08-08",3.92,""],["2006-08-09",3.93,""],["2006-08-10",3.91,""],["2006-08-11",3.97,""],["2006-08-14",4.01,""],["2006-08-15","NA","U"],["2006-08-16",3.98,""],["2006-08-17",3.92,""],["2006-08-18",3.94,""],["2006-08-21",3.88,""],["2006-08-22",3.86,""],["2006-08-23",3.83,""],["2006-08-24",3.84,""],["2006-08-25",3.8,""],["2006-08-28",3.81,""],["2006-08-29",3.82,""],["2006-08-30",3.82,""],["2006-08-31",3.8,""],["2006-09-01",3.76,""],["2006-09-04",3.76,""],["2006-09-05",3.77,""],["2006-09-06",3.8,""],["2006-09-07",3.84,""],["2006-09-08",3.8,""],["2006-09-11",3.79,""],["2006-09-12",3.84,""],["2006-09-13",3.8,""],["2006-09-14",3.8,""],["2006-09-15",3.82,""],["2006-09-18",3.83,""],["2006-09-19",3.83,""],["2006-09-20",3.79,""],["2006-09-21",3.8,""],["2006-09-22",3.71,""],["2006-09-25",3.68,""],["2006-09-26",3.68,""],["2006-09-27",3.69,""],["2006-09-28",3.69,""],["2006-09-29",3.67,""],["2006-10-02",3.74,""],["2006-10-03",3.7,""],["2006-10-04",3.74,""],["2006-10-05",3.71,""],["2006-10-06",3.7,""],["2006-10-09",3.76,""],["2006-10-10",3.8,""],["2006-10-11",3.81,""],["2006-10-12",3.84,""],["2006-10-13",3.81,""],["2006-10-16",3.84,""],["2006-10-17",3.83,""],["2006-10-18",3.82,""],["2006-10-19",3.83,""],["2006-10-20",3.83,""],["2006-10-23",3.88,""],["2006-10-24",3.87,""],["2006-10-25",3.9,""],["2006-10-26",3.88,""],["2006-10-27",3.85,""],["2006-10-30",3.82,""],["2006-10-31",3.8,""],["2006-11-01","NA","U"],["2006-11-02",3.73,""],["2006-11-03",3.74,""],["2006-11-06",3.79,""],["2006-11-07",3.77,""],["2006-11-08",3.74,""],["2006-11-09",3.77,""],["2006-11-10",3.73,""],["2006-11-13",3.7,""],["2006-11-14",3.75,""],["2006-11-15",3.72,""],["2006-11-16",3.75,""],["2006-11-17",3.77,""],["2006-11-20",3.72,""],["2006-11-21",3.71,""],["2006-11-22",3.72,""],["2006-11-23",3.74,""],["2006-11-24",3.71,""],["2006-11-27",3.72,""],["2006-11-28",3.72,""],["2006-11-29",3.71,""],["2006-11-30",3.73,""],["2006-12-01",3.71,""],["2006-12-04",3.67,""],["2006-12-05",3.69,""],["2006-12-06",3.69,""],["2006-12-07",3.69,""],["2006-12-08",3.72,""],["2006-12-11",3.74,""],["2006-12-12",3.76,""],["2006-12-13",3.72,""],["2006-12-14",3.79,""],["2006-12-15",3.81,""],["2006-12-18",3.83,""],["2006-12-19",3.86,""],["2006-12-20",3.87,""],["2006-12-21",3.89,""],["2006-12-22",3.89,""],["2006-12-27",3.91,""],["2006-12-28",3.96,""],["2006-12-29",3.97,""],["2007-01-02",3.95,""],["2007-01-03",3.96,""],["2007-01-04",3.95,""],["2007-01-05",3.94,""],["2007-01-08",4.02,""],["2007-01-09",4.02,""],["2007-01-10",4.04,""],["2007-01-11",4.06,""],["2007-01-12",4.07,""],["2007-01-15",4.09,""],["2007-01-16",4.09,""],["2007-01-17",4.05,""],["2007-01-18",4.11,""],["2007-01-19",4.07,""],["2007-01-22",4.08,""],["2007-01-23",4.05,""],["2007-01-24",4.06,""],["2007-01-25",4.07,""],["2007-01-26",4.13,""],["2007-01-29",4.15,""],["2007-01-30",4.15,""],["2007-01-31",4.13,""],["2007-02-01",4.12,""],["2007-02-02",4.15,""],["2007-02-05",4.08,""],["2007-02-06",4.07,""],["2007-02-07",4.08,""],["2007-02-08",4.08,""],["2007-02-09",4.11,""],["2007-02-12",4.14,""],["2007-02-13",4.17,""],["2007-02-14",4.17,""],["2007-02-15",4.11,""],["2007-02-16",4.08,""],["2007-02-19",4.11,""],["2007-02-20",4.13,""],["2007-02-21",4.08,""],["2007-02-22",4.1,""],["2007-02-23",4.11,""],["2007-02-26",4.06,""],["2007-02-27",4.01,""],["2007-02-28",4.0,""],["2007-03-01",4.02,""],["2007-03-02",3.98,""],["2007-03-05",3.94,""],["2007-03-06",3.97,""],["2007-03-07",3.97,""],["2007-03-08",3.98,""],["2007-03-09",3.97,""],["2007-03-12",4.01,""],["2007-03-13",3.96,""],["2007-03-14",3.92,""],["2007-03-15",3.95,""],["2007-03-16",3.94,""],["2007-03-19",3.97,""],["2007-03-20",3.97,""],["2007-03-21",3.94,""],["2007-03-22",3.96,""],["2007-03-23",4.0,""],["2007-03-26",4.05,""],["2007-03-27",4.06,""],["2007-03-28",4.07,""],["2007-03-29",4.11,""],["2007-03-30",4.1,""],["2007-04-02",4.1,""],["2007-04-03",4.13,""],["2007-04-04",4.13,""],["2007-04-05",4.13,""],["2007-04-09","NA","U"],["2007-04-10",4.17,""],["2007-04-11",4.17,""],["2007-04-12",4.19,""],["2007-04-13",4.24,""],["2007-04-16",4.27,""],["2007-04-17",4.28,""],["2007-04-18",4.2,""],["2007-04-19",4.18,""],["2007-04-20",4.24,""],["2007-04-23",4.22,""],["2007-04-24",4.2,""],["2007-04-25",4.23,""],["2007-04-26",4.25,""],["2007-04-27",4.26,""],["2007-04-30",4.26,""],["2007-05-01","NA","U"],["2007-05-02",4.24,""],["2007-05-03",4.25,""],["2007-05-04",4.26,""],["2007-05-07",4.26,""],["2007-05-08","NA","U"],["2007-05-09",4.25,""],["2007-05-10",4.26,""],["2007-05-11",4.21,""],["2007-05-14",4.3,""],["2007-05-15",4.33,""],["2007-05-16",4.34,""],["2007-05-17","NA","U"],["2007-05-18","NA","U"],["2007-05-21",4.36,""],["2007-05-22",4.37,""],["2007-05-23",4.4,""],["2007-05-24",4.39,""],["2007-05-25",4.4,""],["2007-05-28","NA","U"],["2007-05-29",4.42,""],["2007-05-30",4.42,""],["2007-05-31",4.43,""],["2007-06-01",4.46,""],["2007-06-04",4.49,""],["2007-06-05",4.5,""],["2007-06-06",4.51,""],["2007-06-07",4.53,""],["2007-06-08",4.61,""],["2007-06-11",4.59,""],["2007-06-12",4.62,""],["2007-06-13",4.71,""],["2007-06-14",4.69,""],["2007-06-15",4.71,""],["2007-06-18",4.67,""],["2007-06-19",4.69,""],["2007-06-20",4.61,""],["2007-06-21",4.7,""],["2007-06-22",4.68,""],["2007-06-25",4.66,""],["2007-06-26",4.62,""],["2007-06-27",4.59,""],["2007-06-28",4.64,""],["2007-06-29",4.6,""],["2007-07-02",4.57,""],["2007-07-03",4.57,""],["2007-07-04",4.65,""],["2007-07-05",4.67,""],["2007-07-06",4.71,""],["2007-07-09",4.74,""],["2007-07-10",4.71,""],["2007-07-11",4.62,""],["2007-07-12",4.66,""],["2007-07-13",4.7,""],["2007-07-16",4.66,""],["2007-07-17",4.62,""],["2007-07-18",4.62,""],["2007-07-19",4.63,""],["2007-07-20",4.57,""],["2007-07-23",4.49,""],["2007-07-24",4.5,""],["2007-07-25",4.48,""],["2007-07-26",4.48,""],["2007-07-27",4.42,""],["2007-07-30",4.42,""],["2007-07-31",4.44,""],["2007-08-01",4.39,""],["2007-08-02",4.43,""],["2007-08-03",4.44,""],["2007-08-06",4.4,""],["2007-08-07",4.44,""],["2007-08-08",4.49,""],["2007-08-09",4.47,""],["2007-08-10",4.42,""],["2007-08-13",4.44,""],["2007-08-14",4.43,""],["2007-08-15","NA","U"],["2007-08-16",4.36,""],["2007-08-17",4.33,""],["2007-08-20",4.39,""],["2007-08-21",4.32,""],["2007-08-22",4.35,""],["2007-08-23",4.4,""],["2007-08-24",4.33,""],["2007-08-27",4.38,""],["2007-08-28",4.33,""],["2007-08-29",4.28,""],["2007-08-30",4.33,""],["2007-08-31",4.35,""],["2007-09-03",4.33,""],["2007-09-04",4.32,""],["2007-09-05",4.35,""],["2007-09-06",4.33,""],["2007-09-07",4.32,""],["2007-09-10",4.24,""],["2007-09-11",4.22,""],["2007-09-12",4.22,""],["2007-09-13",4.22,""],["2007-09-14",4.28,""],["2007-09-17",4.27,""],["2007-09-18",4.28,""],["2007-09-19",4.38,""],["2007-09-20",4.39,""],["2007-09-21",4.45,""],["2007-09-24",4.49,""],["2007-09-25",4.44,""],["2007-09-26",4.46,""],["2007-09-27",4.51,""],["2007-09-28",4.46,""],["2007-10-01",4.48,""],["2007-10-02",4.46,""],["2007-10-03",4.41,""],["2007-10-04",4.44,""],["2007-10-05",4.39,""],["2007-10-08",4.45,""],["2007-10-09",4.44,""],["2007-10-10",4.42,""],["2007-10-11",4.46,""],["2007-10-12",4.46,""],["2007-10-15",4.52,""],["2007-10-16",4.5,""],["2007-10-17",4.51,""],["2007-10-18",4.47,""],["2007-10-19",4.41,""],["2007-10-22",4.31,""],["2007-10-23",4.31,""],["2007-10-24",4.28,""],["2007-10-25",4.28,""],["2007-10-26",4.28,""],["2007-10-29",4.3,""],["2007-10-30",4.3,""],["2007-10-31",4.34,""],["2007-11-01","NA","U"],["2007-11-02",4.3,""],["2007-11-05",4.27,""],["2007-11-06",4.32,""],["2007-11-07",4.27,""],["2007-11-08",4.26,""],["2007-11-09",4.25,""],["2007-11-12",4.22,""],["2007-11-13",4.22,""],["2007-11-14",4.29,""],["2007-11-15",4.25,""],["2007-11-16",4.21,""],["2007-11-19",4.22,""],["2007-11-20",4.16,""],["2007-11-21",4.14,""],["2007-11-22",4.17,""],["2007-11-23",4.17,""],["2007-11-26",4.18,""],["2007-11-27",4.14,""],["2007-11-28",4.18,""],["2007-11-29",4.23,""],["2007-11-30",4.22,""],["2007-12-03",4.25,""],["2007-12-04",4.19,""],["2007-12-05",4.15,""],["2007-12-06",4.16,""],["2007-12-07",4.23,""],["2007-12-10",4.29,""],["2007-12-11",4.36,""],["2007-12-12",4.35,""],["2007-12-13",4.39,""],["2007-12-14",4.4,""],["2007-12-17",4.39,""],["2007-12-18",4.39,""],["2007-12-19",4.37,""],["2007-12-20",4.39,""],["2007-12-21",4.38,""],["2007-12-24",4.43,""],["2007-12-27",4.44,""],["2007-12-28",4.46,""],["2007-12-31",4.42,""],["2008-01-02",4.45,""],["2008-01-03",4.32,""],["2008-01-04",4.27,""],["2008-01-07",4.24,""],["2008-01-08",4.25,""],["2008-01-09",4.23,""],["2008-01-10",4.21,""],["2008-01-11",4.23,""],["2008-01-14",4.16,""],["2008-01-15",4.14,""],["2008-01-16",4.1,""],["2008-01-17",4.1,""],["2008-01-18",4.06,""],["2008-01-21",4.05,""],["2008-01-22",3.99,""],["2008-01-23",4.05,""],["2008-01-24",4.07,""],["2008-01-25",4.14,""],["2008-01-28",4.06,""],["2008-01-29",4.1,""],["2008-01-30",4.1,""],["2008-01-31",4.1,""],["2008-02-01",4.06,""],["2008-02-04",4.05,""],["2008-02-05",4.03,""],["2008-02-06",3.98,""],["2008-02-07",4.01,""],["2008-02-08",4.03,""],["2008-02-11",3.99,""],["2008-02-12",3.98,""],["2008-02-13",4.06,""],["2008-02-14",4.1,""],["2008-02-15",4.11,""],["2008-02-18",4.12,""],["2008-02-19",4.1,""],["2008-02-20",4.15,""],["2008-02-21",4.16,""],["2008-02-22",4.12,""],["2008-02-25",4.16,""],["2008-02-26",4.19,""],["2008-02-27",4.17,""],["2008-02-28",4.17,""],["2008-02-29",4.07,""],["2008-03-03",3.98,""],["2008-03-04",4.0,""],["2008-03-05",4.02,""],["2008-03-06",4.06,""],["2008-03-07",4.04,""],["2008-03-10",3.99,""],["2008-03-11",3.99,""],["2008-03-12",4.0,""],["2008-03-13",3.91,""],["2008-03-14",3.95,""],["2008-03-17",3.86,""],["2008-03-18",3.94,""],["2008-03-19",3.98,""],["2008-03-20",3.91,""],["2008-03-21","NA","U"],["2008-03-24","NA","U"],["2008-03-25",4.04,""],["2008-03-26",4.08,""],["2008-03-27",4.13,""],["2008-03-28",4.15,""],["2008-03-31",4.13,""],["2008-04-01",4.14,""],["2008-04-02",4.15,""],["2008-04-03",4.18,""],["2008-04-04",4.17,""],["2008-04-07",4.23,""],["2008-04-08",4.22,""],["2008-04-09",4.23,""],["2008-04-10",4.21,""],["2008-04-11",4.23,""],["2008-04-14",4.14,""],["2008-04-15",4.15,""],["2008-04-16",4.22,""],["2008-04-17",4.3,""],["2008-04-18",4.31,""],["2008-04-21",4.33,""],["2008-04-22",4.37,""],["2008-04-23",4.34,""],["2008-04-24",4.3,""],["2008-04-25",4.41,""],["2008-04-28",4.4,""],["2008-04-29",4.39,""],["2008-04-30",4.34,""],["2008-05-01","NA","U"],["2008-05-02","NA","U"],["2008-05-05",4.36,""],["2008-05-06",4.34,""],["2008-05-07",4.38,""],["2008-05-08","NA","U"],["2008-05-09",4.24,""],["2008-05-12","NA","U"],["2008-05-13",4.23,""],["2008-05-14",4.37,""],["2008-05-15",4.46,""],["2008-05-16",4.4,""],["2008-05-19",4.34,""],["2008-05-20",4.37,""],["2008-05-21",4.42,""],["2008-05-22",4.43,""],["2008-05-23",4.44,""],["2008-05-26",4.45,""],["2008-05-27",4.46,""],["2008-05-28",4.51,""],["2008-05-29",4.58,""],["2008-05-30",4.59,""],["2008-06-02",4.54,""],["2008-06-03",4.54,""],["2008-06-04",4.54,""],["2008-06-05",4.61,""],["2008-06-06",4.62,""],["2008-06-09",4.58,""],["2008-06-10",4.73,""],["2008-06-11",4.72,""],["2008-06-12",4.79,""],["2008-06-13",4.81,""],["2008-06-16",4.82,""],["2008-06-17",4.79,""],["2008-06-18",4.79,""],["2008-06-19",4.79,""],["2008-06-20",4.81,""],["2008-06-23",4.74,""],["2008-06-24",4.79,""],["2008-06-25",4.79,""],["2008-06-26",4.77,""],["2008-06-27",4.7,""],["2008-06-30",4.72,""],["2008-07-01",4.8,""],["2008-07-02",4.85,""],["2008-07-03",4.86,""],["2008-07-04",4.73,""],["2008-07-07",4.66,""],["2008-07-08",4.62,""],["2008-07-09",4.66,""],["2008-07-10",4.6,""],["2008-07-11",4.64,""],["2008-07-14","NA","U"],["2008-07-15",4.58,""],["2008-07-16",4.57,""],["2008-07-17",4.65,""],["2008-07-18",4.65,""],["2008-07-21","NA","U"],["2008-07-22",4.79,""],["2008-07-23",4.85,""],["2008-07-24",4.76,""],["2008-07-25",4.69,""],["2008-07-28",4.75,""],["2008-07-29",4.69,""],["2008-07-30",4.65,""],["2008-07-31",4.61,""],["2008-08-01",4.55,""],["2008-08-04",4.51,""],["2008-08-05",4.54,""],["2008-08-06",4.49,""],["2008-08-07",4.5,""],["2008-08-08",4.42,""],["2008-08-11",4.41,""],["2008-08-12",4.41,""],["2008-08-13",4.41,""],["2008-08-14",4.39,""],["2008-08-15","NA","U"],["2008-08-18",4.32,""],["2008-08-19",4.3,""],["2008-08-20",4.36,""],["2008-08-21",4.33,""],["2008-08-22",4.37,""],["2008-08-25",4.36,""],["2008-08-26",4.29,""],["2008-08-27",4.3,""],["2008-08-28",4.38,""],["2008-08-29",4.35,""],["2008-09-01",4.33,""],["2008-09-02",4.42,""],["2008-09-03",4.33,""],["2008-09-04",4.37,""],["2008-09-05",4.24,""],["2008-09-08",4.33,""],["2008-09-09",4.31,""],["2008-09-10",4.28,""],["2008-09-11",4.29,""],["2008-09-12",4.36,""],["2008-09-15",4.23,""],["2008-09-16",4.23,""],["2008-09-17",4.3,""],["2008-09-18",4.33,""],["2008-09-19",4.42,""],["2008-09-22",4.48,""],["2008-09-23",4.49,""],["2008-09-24",4.44,""],["2008-09-25",4.46,""],["2008-09-26",4.45,""],["2008-09-29",4.37,""],["2008-09-30",4.31,""],["2008-10-01",4.32,""],["2008-10-02",4.36,""],["2008-10-03",4.23,""],["2008-10-06",4.08,""],["2008-10-07",4.05,""],["2008-10-08",3.99,""],["2008-10-09",4.2,""],["2008-10-10",4.14,""],["2008-10-13",4.37,""],["2008-10-14",4.34,""],["2008-10-15",4.29,""],["2008-10-16",4.32,""],["2008-10-17",4.28,""],["2008-10-20",4.25,""],["2008-10-21",4.2,""],["2008-10-22",4.11,""],["2008-10-23",4.05,""],["2008-10-24",4.03,""],["2008-10-27",4.02,""],["2008-10-28",4.11,""],["2008-10-29",4.1,""],["2008-10-30",4.2,""],["2008-10-31",4.12,""],["2008-11-03",4.27,""],["2008-11-04",4.27,""],["2008-11-05",4.2,""],["2008-11-06",4.19,""],["2008-11-07",4.0,""],["2008-11-10",4.08,""],["2008-11-11","NA","U"],["2008-11-12",4.03,""],["2008-11-13",4.01,""],["2008-11-14",4.07,""],["2008-11-17",4.02,""],["2008-11-18",3.98,""],["2008-11-19",3.91,""],["2008-11-20",3.78,""],["2008-11-21",3.78,""],["2008-11-24",3.82,""],["2008-11-25",3.83,""],["2008-11-26",3.75,""],["2008-11-27",3.74,""],["2008-11-28",3.67,""],["2008-12-01",3.65,""],["2008-12-02",3.57,""],["2008-12-03",3.44,""],["2008-12-04",3.42,""],["2008-12-05",3.53,""],["2008-12-08",3.62,""],["2008-12-09",3.66,""],["2008-12-10",3.67,""],["2008-12-11",3.62,""],["2008-12-12",3.59,""],["2008-12-15",3.63,""],["2008-12-16",3.64,""],["2008-12-17",3.45,""],["2008-12-18",3.49,""],["2008-12-19",3.47,""],["2008-12-22",3.46,""],["2008-12-23",3.41,""],["2008-12-24",3.41,""],["2008-12-29",3.38,""],["2008-12-30",3.39,""],["2008-12-31",3.4,""],["2009-01-02",3.43,""],["2009-01-05",3.43,""],["2009-01-06",3.51,""],["2009-01-07",3.61,""],["2009-01-08",3.69,""],["2009-01-09",3.56,""],["2009-01-12",3.51,""],["2009-01-13",3.51,""],["2009-01-14",3.52,""],["2009-01-15",3.41,""],["2009-01-16",3.43,""],["2009-01-19",3.55,""],["2009-01-20",3.57,""],["2009-01-21",3.54,""],["2009-01-22",3.65,""],["2009-01-23",3.68,""],["2009-01-26",3.78,""],["2009-01-27",3.79,""],["2009-01-28",3.77,""],["2009-01-29",3.71,""],["2009-01-30",3.76,""],["2009-02-02",3.75,""],["2009-02-03",3.79,""],["2009-02-04",3.83,""],["2009-02-05",3.82,""],["2009-02-06",3.76,""],["2009-02-09",3.79,""],["2009-02-10",3.77,""],["2009-02-11",3.71,""],["2009-02-12",3.61,""],["2009-02-13",3.6,""],["2009-02-16",3.54,""],["2009-02-17",3.55,""],["2009-02-18",3.5,""],["2009-02-19",3.59,""],["2009-02-20",3.52,""],["2009-02-23",3.59,""],["2009-02-24",3.49,""],["2009-02-25",3.54,""],["2009-02-26",3.6,""],["2009-02-27",3.63,""],["2009-03-02",3.58,""],["2009-03-03",3.61,""],["2009-03-04",3.73,""],["2009-03-05",3.79,""],["2009-03-06",3.59,""],["2009-03-09",3.58,""],["2009-03-10",3.58,""],["2009-03-11",3.72,""],["2009-03-12",3.65,""],["2009-03-13",3.72,""],["2009-03-16",3.68,""],["2009-03-17",3.68,""],["2009-03-18",3.78,""],["2009-03-19",3.62,""],["2009-03-20",3.58,""],["2009-03-23",3.56,""],["2009-03-24",3.65,""],["2009-03-25",3.69,""],["2009-03-26",3.67,""],["2009-03-27",3.64,""],["2009-03-30",3.61,""],["2009-03-31",3.62,""],["2009-04-01",3.6,""],["2009-04-02",3.62,""],["2009-04-03",3.7,""],["2009-04-06",3.73,""],["2009-04-07",3.72,""],["2009-04-08",3.7,""],["2009-04-09",3.75,""],["2009-04-10","NA","U"],["2009-04-13","NA","U"],["2009-04-14",3.69,""],["2009-04-15",3.66,""],["2009-04-16",3.66,""],["2009-04-17",3.67,""],["2009-04-20",3.7,""],["2009-04-21",3.6,""],["2009-04-22",3.62,""],["2009-04-23",3.64,""],["2009-04-24",3.62,""],["2009-04-27",3.54,""],["2009-04-28",3.55,""],["2009-04-29",3.63,""],["2009-04-30",3.62,""],["2009-05-01","NA","U"],["2009-05-04",3.59,""],["2009-05-05",3.62,""],["2009-05-06",3.61,""],["2009-05-07",3.67,""],["2009-05-08","NA","U"],["2009-05-11",3.77,""],["2009-05-12",3.76,""],["2009-05-13",3.8,""],["2009-05-14",3.69,""],["2009-05-15",3.7,""],["2009-05-18",3.73,""],["2009-05-19",3.79,""],["2009-05-20",3.79,""],["2009-05-21","NA","U"],["2009-05-22","NA","U"],["2009-05-25",3.91,""],["2009-05-26",3.92,""],["2009-05-27",3.97,""],["2009-05-28",4.0,""],["2009-05-29",3.98,""],["2009-06-01","NA","U"],["2009-06-02",4.0,""],["2009-06-03",3.95,""],["2009-06-04",3.94,""],["2009-06-05",3.99,""],["2009-06-08",4.03,""],["2009-06-09",3.98,""],["2009-06-10",4.0,""],["2009-06-11",4.02,""],["2009-06-12",3.93,""],["2009-06-15",3.9,""],["2009-06-16",3.88,""],["2009-06-17",3.85,""],["2009-06-18",3.84,""],["2009-06-19",3.92,""],["2009-06-22",3.83,""],["2009-06-23",3.84,""],["2009-06-24",3.81,""],["2009-06-25",3.8,""],["2009-06-26",3.8,""],["2009-06-29",3.74,""],["2009-06-30",3.74,""],["2009-07-01",3.75,""],["2009-07-02",3.75,""],["2009-07-03",3.66,""],["2009-07-06",3.67,""],["2009-07-07",3.69,""],["2009-07-08",3.64,""],["2009-07-09",3.74,""],["2009-07-10",3.75,""],["2009-07-13",3.69,""],["2009-07-14","NA","U"],["2009-07-15",3.78,""],["2009-07-16",3.79,""],["2009-07-17",3.74,""],["2009-07-20",3.85,""],["2009-07-21","NA","U"],["2009-07-22",3.72,""],["2009-07-23",3.74,""],["2009-07-24",3.77,""],["2009-07-27",3.79,""],["2009-07-28",3.77,""],["2009-07-29",3.72,""],["2009-07-30",3.74,""],["2009-07-31",3.65,""],["2009-08-03",3.58,""],["2009-08-04",3.6,""],["2009-08-05",3.61,""],["2009-08-06",3.63,""],["2009-08-07",3.64,""],["2009-08-10",3.72,""],["2009-08-11",3.69,""],["2009-08-12",3.66,""],["2009-08-13",3.7,""],["2009-08-14",3.56,""],["2009-08-17",3.52,""],["2009-08-18",3.56,""],["2009-08-19",3.53,""],["2009-08-20",3.53,""],["2009-08-21",3.53,""],["2009-08-24",3.58,""],["2009-08-25",3.53,""],["2009-08-26",3.51,""],["2009-08-27",3.5,""],["2009-08-28",3.54,""],["2009-08-31",3.52,""],["2009-09-01",3.53,""],["2009-09-02",3.52,""],["2009-09-03",3.57,""],["2009-09-04",3.6,""],["2009-09-07",3.6,""],["2009-09-08",3.6,""],["2009-09-09",3.61,""],["2009-09-10",3.67,""],["2009-09-11",3.57,""],["2009-09-14",3.54,""],["2009-09-15",3.54,""],["2009-09-16",3.53,""],["2009-09-17",3.61,""],["2009-09-18",3.59,""],["2009-09-21",3.63,""],["2009-09-22",3.68,""],["2009-09-23",3.66,""],["2009-09-24",3.58,""],["2009-09-25",3.54,""],["2009-09-28",3.52,""],["2009-09-29",3.54,""],["2009-09-30",3.54,""],["2009-10-01",3.58,""],["2009-10-02",3.5,""],["2009-10-05",3.47,""],["2009-10-06",3.44,""],["2009-10-07",3.48,""],["2009-10-08",3.46,""],["2009-10-09",3.44,""],["2009-10-12",3.55,""],["2009-10-13",3.52,""],["2009-10-14",3.56,""],["2009-10-15",3.63,""],["2009-10-16",3.66,""],["2009-10-19",3.63,""],["2009-10-20",3.59,""],["2009-10-21",3.59,""],["2009-10-22",3.54,""],["2009-10-23",3.59,""],["2009-10-26",3.64,""],["2009-10-27",3.61,""],["2009-10-28",3.53,""],["2009-10-29",3.56,""],["2009-10-30",3.57,""],["2009-11-02",3.54,""],["2009-11-03",3.51,""],["2009-11-04",3.6,""],["2009-11-05",3.63,""],["2009-11-06",3.62,""],["2009-11-09",3.63,""],["2009-11-10",3.57,""],["2009-11-11","NA","U"],["2009-11-12",3.52,""],["2009-11-13",3.57,""],["2009-11-16",3.58,""],["2009-11-17",3.57,""],["2009-11-18",3.54,""],["2009-11-19",3.57,""],["2009-11-20",3.53,""],["2009-11-23",3.57,""],["2009-11-24",3.54,""],["2009-11-25",3.51,""],["2009-11-26",3.46,""],["2009-11-27",3.44,""],["2009-11-30",3.4,""],["2009-12-01",3.42,""],["2009-12-02",3.44,""],["2009-12-03",3.47,""],["2009-12-04",3.44,""],["2009-12-07",3.46,""],["2009-12-08",3.44,""],["2009-12-09",3.43,""],["2009-12-10",3.46,""],["2009-12-11",3.48,""],["2009-12-14",3.44,""],["2009-12-15",3.44,""],["2009-12-16",3.46,""],["2009-12-17",3.43,""],["2009-12-18",3.38,""],["2009-12-21",3.39,""],["2009-12-22",3.46,""],["2009-12-23",3.43,""],["2009-12-24",3.51,""],["2009-12-28",3.56,""],["2009-12-29",3.52,""],["2009-12-30",3.58,""],["2009-12-31",3.54,""],["2010-01-04",3.6,""],["2010-01-05",3.62,""],["2010-01-06",3.61,""],["2010-01-07",3.6,""],["2010-01-08",3.59,""],["2010-01-11",3.57,""],["2010-01-12",3.52,""],["2010-01-13",3.55,""],["2010-01-14",3.55,""],["2010-01-15",3.52,""],["2010-01-18",3.49,""],["2010-01-19",3.5,""],["2010-01-20",3.49,""],["2010-01-21",3.48,""],["2010-01-22",3.45,""],["2010-01-25",3.47,""],["2010-01-26",3.43,""],["2010-01-27",3.45,""],["2010-01-28",3.48,""],["2010-01-29",3.46,""],["2010-02-01",3.44,""],["2010-02-02",3.47,""],["2010-02-03",3.48,""],["2010-02-04",3.56,""],["2010-02-05",3.48,""],["2010-02-08",3.47,""],["2010-02-09",3.51,""],["2010-02-10",3.55,""],["2010-02-11",3.51,""],["2010-02-12",3.53,""],["2010-02-15",3.51,""],["2010-02-16",3.51,""],["2010-02-17",3.52,""],["2010-02-18",3.52,""],["2010-02-19",3.57,""],["2010-02-22",3.55,""],["2010-02-23",3.52,""],["2010-02-24",3.41,""],["2010-02-25",3.4,""],["2010-02-26",3.41,""],["2010-03-01",3.41,""],["2010-03-02",3.41,""],["2010-03-03",3.41,""],["2010-03-04",3.46,""],["2010-03-05",3.43,""],["2010-03-08",3.44,""],["2010-03-09",3.4,""],["2010-03-10",3.43,""],["2010-03-11",3.45,""],["2010-03-12",3.49,""],["2010-03-15",3.44,""],["2010-03-16",3.45,""],["2010-03-17",3.42,""],["2010-03-18",3.41,""],["2010-03-19",3.43,""],["2010-03-22",3.41,""],["2010-03-23",3.37,""],["2010-03-24",3.39,""],["2010-03-25",3.44,""],["2010-03-26",3.47,""],["2010-03-29",3.49,""],["2010-03-30",3.45,""],["2010-03-31",3.43,""],["2010-04-01",3.41,""],["2010-04-05","NA","U"],["2010-04-06",3.42,""],["2010-04-07",3.45,""],["2010-04-08",3.41,""],["2010-04-09",3.42,""],["2010-04-12",3.47,""],["2010-04-13",3.46,""],["2010-04-14",3.43,""],["2010-04-15",3.41,""],["2010-04-16",3.41,""],["2010-04-19",3.36,""],["2010-04-20",3.39,""],["2010-04-21",3.39,""],["2010-04-22",3.39,""],["2010-04-23",3.41,""],["2010-04-26",3.31,""],["2010-04-27",3.36,""],["2010-04-28",3.26,""],["2010-04-29",3.34,""],["2010-04-30",3.32,""],["2010-05-03",3.31,""],["2010-05-04",3.29,""],["2010-05-05",3.21,""],["2010-05-06",3.21,""],["2010-05-07",3.12,""],["2010-05-10",3.27,""],["2010-05-11",3.19,""],["2010-05-12",3.21,""],["2010-05-13","NA","U"],["2010-05-14","NA","U"],["2010-05-17",3.12,""],["2010-05-18",3.12,""],["2010-05-19",2.95,""],["2010-05-20",3.02,""],["2010-05-21",2.93,""],["2010-05-24","NA","U"],["2010-05-25",2.85,""],["2010-05-26",2.9,""],["2010-05-27",2.93,""],["2010-05-28",2.95,""],["2010-05-31",2.92,""],["2010-06-01",2.89,""],["2010-06-02",2.94,""],["2010-06-03",3.06,""],["2010-06-04",3.05,""],["2010-06-07",3.05,""],["2010-06-08",3.05,""],["2010-06-09",3.05,""],["2010-06-10",3.06,""],["2010-06-11",3.07,""],["2010-06-14",3.08,""],["2010-06-15",3.08,""],["2010-06-16",3.11,""],["2010-06-17",3.12,""],["2010-06-18",3.11,""],["2010-06-21",3.06,""],["2010-06-22",3.09,""],["2010-06-23",3.07,""],["2010-06-24",3.05,""],["2010-06-25",3.11,""],["2010-06-28",3.14,""],["2010-06-29",3.08,""],["2010-06-30",3.06,""],["2010-07-01",3.05,""],["2010-07-02",2.99,""],["2010-07-05",2.91,""],["2010-07-06",2.95,""],["2010-07-07",2.95,""],["2010-07-08",2.95,""],["2010-07-09",2.97,""],["2010-07-12",2.91,""],["2010-07-13",2.93,""],["2010-07-14","NA","U"],["2010-07-15",2.98,""],["2010-07-16",3.0,""],["2010-07-19",2.94,""],["2010-07-20",2.99,""],["2010-07-21","NA","U"],["2010-07-22",2.97,""],["2010-07-23",3.0,""],["2010-07-26",3.0,""],["2010-07-27",3.01,""],["2010-07-28",3.04,""],["2010-07-29",3.0,""],["2010-07-30",2.97,""],["2010-08-02",2.97,""],["2010-08-03",2.94,""],["2010-08-04",2.88,""],["2010-08-05",2.86,""],["2010-08-06",2.83,""],["2010-08-09",2.78,""],["2010-08-10",2.8,""],["2010-08-11",2.77,""],["2010-08-12",2.71,""],["2010-08-13",2.73,""],["2010-08-16",2.69,""],["2010-08-17",2.68,""],["2010-08-18",2.66,""],["2010-08-19",2.64,""],["2010-08-20",2.59,""],["2010-08-23",2.57,""],["2010-08-24",2.56,""],["2010-08-25",2.51,""],["2010-08-26",2.5,""],["2010-08-27",2.46,""],["2010-08-30",2.5,""],["2010-08-31",2.47,""],["2010-09-01",2.52,""],["2010-09-02",2.56,""],["2010-09-03",2.57,""],["2010-09-06",2.6,""],["2010-09-07",2.62,""],["2010-09-08",2.53,""],["2010-09-09",2.62,""],["2010-09-10",2.63,""],["2010-09-13",2.73,""],["2010-09-14",2.69,""],["2010-09-15",2.69,""],["2010-09-16",2.77,""],["2010-09-17",2.8,""],["2010-09-20",2.79,""],["2010-09-21",2.79,""],["2010-09-22",2.71,""],["2010-09-23",2.65,""],["2010-09-24",2.66,""],["2010-09-27",2.66,""],["2010-09-28",2.57,""],["2010-09-29",2.62,""],["2010-09-30",2.6,""],["2010-10-01",2.68,""],["2010-10-04",2.62,""],["2010-10-05",2.62,""],["2010-10-06",2.62,""],["2010-10-07",2.62,""],["2010-10-08",2.64,""],["2010-10-11",2.62,""],["2010-10-12",2.56,""],["2010-10-13",2.64,""],["2010-10-14",2.62,""],["2010-10-15",2.65,""],["2010-10-18",2.69,""],["2010-10-19",2.7,""],["2010-10-20",2.73,""],["2010-10-21",2.78,""],["2010-10-22",2.81,""],["2010-10-25",2.78,""],["2010-10-26",2.8,""],["2010-10-27",2.86,""],["2010-10-28",2.87,""],["2010-10-29",2.85,""],["2010-11-01","NA","U"],["2010-11-02",2.79,""],["2010-11-03",2.77,""],["2010-11-04",2.83,""],["2010-11-05",2.75,""],["2010-11-08",2.84,""],["2010-11-09",2.84,""],["2010-11-10",2.9,""],["2010-11-11","NA","U"],["2010-11-12",2.93,""],["2010-11-15",2.97,""],["2010-11-16",2.99,""],["2010-11-17",3.0,""],["2010-11-18",3.07,""],["2010-11-19",3.08,""],["2010-11-22",3.1,""],["2010-11-23",3.04,""],["2010-11-24",3.02,""],["2010-11-25",3.12,""],["2010-11-26",3.1,""],["2010-11-29",3.17,""],["2010-11-30",3.19,""],["2010-12-01",3.21,""],["2010-12-02",3.3,""],["2010-12-03",3.23,""],["2010-12-06",3.27,""],["2010-12-07",3.28,""],["2010-12-08",3.36,""],["2010-12-09",3.32,""],["2010-12-10",3.33,""],["2010-12-13",3.3,""],["2010-12-14",3.32,""],["2010-12-15",3.38,""],["2010-12-16",3.4,""],["2010-12-17",3.4,""],["2010-12-20",3.35,""],["2010-12-21",3.33,""],["2010-12-22",3.35,""],["2010-12-23",3.3,""],["2010-12-24",3.35,""],["2010-12-27",3.4,""],["2010-12-28",3.33,""],["2010-12-29",3.36,""],["2010-12-30",3.38,""],["2010-12-31",3.34,""],["2011-01-03",3.33,""],["2011-01-04",3.35,""],["2011-01-05",3.26,""],["2011-01-06",3.36,""],["2011-01-07",3.37,""],["2011-01-10",3.35,""],["2011-01-11",3.34,""],["2011-01-12",3.37,""],["2011-01-13",3.4,""],["2011-01-14",3.39,""],["2011-01-17",3.41,""],["2011-01-18",3.46,""],["2011-01-19",3.47,""],["2011-01-20",3.48,""],["2011-01-21",3.5,""],["2011-01-24",3.49,""],["2011-01-25",3.45,""],["2011-01-26",3.5,""],["2011-01-27",3.52,""],["2011-01-28",3.55,""],["2011-01-31",3.52,""],["2011-02-01",3.55,""],["2011-02-02",3.56,""],["2011-02-03",3.62,""],["2011-02-04",3.58,""],["2011-02-07",3.61,""],["2011-02-08",3.61,""],["2011-02-09",3.64,""],["2011-02-10",3.63,""],["2011-02-11",3.63,""],["2011-02-14",3.65,""],["2011-02-15",3.69,""],["2011-02-16",3.67,""],["2011-02-17",3.61,""],["2011-02-18",3.57,""],["2011-02-21",3.56,""],["2011-02-22",3.5,""],["2011-02-23",3.51,""],["2011-02-24",3.5,""],["2011-02-25",3.53,""],["2011-02-28",3.5,""],["2011-03-01",3.57,""],["2011-03-02",3.55,""],["2011-03-03",3.62,""],["2011-03-04",3.67,""],["2011-03-07",3.66,""],["2011-03-08",3.64,""],["2011-03-09",3.65,""],["2011-03-10",3.62,""],["2011-03-11",3.56,""],["2011-03-14",3.58,""],["2011-03-15",3.46,""],["2011-03-16",3.47,""],["2011-03-17",3.47,""],["2011-03-18",3.48,""],["2011-03-21",3.54,""],["2011-03-22",3.61,""],["2011-03-23",3.6,""],["2011-03-24",3.6,""],["2011-03-25",3.64,""],["2011-03-28",3.66,""],["2011-03-29",3.66,""],["2011-03-30",3.7,""],["2011-03-31",3.68,""],["2011-04-01",3.74,""],["2011-04-04",3.74,""],["2011-04-05",3.71,""],["2011-04-06",3.73,""],["2011-04-07",3.77,""],["2011-04-08",3.76,""],["2011-04-11",3.78,""],["2011-04-12",3.76,""],["2011-04-13",3.75,""],["2011-04-14",3.73,""],["2011-04-15",3.74,""],["2011-04-18",3.68,""],["2011-04-19",3.62,""],["2011-04-20",3.64,""],["2011-04-21",3.63,""],["2011-04-25","NA","U"],["2011-04-26",3.6,""],["2011-04-27",3.62,""],["2011-04-28",3.63,""],["2011-04-29",3.59,""],["2011-05-02",3.62,""],["2011-05-03",3.61,""],["2011-05-04",3.63,""],["2011-05-05",3.68,""],["2011-05-06",3.54,""],["2011-05-09",3.51,""],["2011-05-10",3.5,""],["2011-05-11",3.52,""],["2011-05-12",3.48,""],["2011-05-13",3.5,""],["2011-05-16",3.46,""],["2011-05-17",3.48,""],["2011-05-18",3.48,""],["2011-05-19",3.51,""],["2011-05-20",3.51,""],["2011-05-23",3.42,""],["2011-05-24",3.45,""],["2011-05-25",3.45,""],["2011-05-26",3.42,""],["2011-05-27",3.36,""],["2011-05-30",3.37,""],["2011-05-31",3.4,""],["2011-06-01",3.42,""],["2011-06-02","NA","U"],["2011-06-03","NA","U"],["2011-06-06",3.36,""],["2011-06-07",3.38,""],["2011-06-08",3.41,""],["2011-06-09",3.41,""],["2011-06-10",3.38,""],["2011-06-13","NA","U"],["2011-06-14",3.35,""],["2011-06-15",3.46,""],["2011-06-16",3.44,""],["2011-06-17",3.44,""],["2011-06-20",3.44,""],["2011-06-21",3.46,""],["2011-06-22",3.48,""],["2011-06-23",3.45,""],["2011-06-24",3.43,""],["2011-06-27",3.42,""],["2011-06-28",3.44,""],["2011-06-29",3.46,""],["2011-06-30",3.48,""],["2011-07-01",3.5,""],["2011-07-04",3.49,""],["2011-07-05",3.5,""],["2011-07-06",3.48,""],["2011-07-07",3.5,""],["2011-07-08",3.49,""],["2011-07-11",3.33,""],["2011-07-12",3.36,""],["2011-07-13",3.36,""],["2011-07-14","NA","U"],["2011-07-15",3.36,""],["2011-07-18",3.32,""],["2011-07-19",3.39,""],["2011-07-20",3.36,""],["2011-07-21","NA","U"],["2011-07-22",3.43,""],["2011-07-25",3.38,""],["2011-07-26",3.37,""],["2011-07-27",3.3,""],["2011-07-28",3.24,""],["2011-07-29",3.27,""],["2011-08-01",3.26,""],["2011-08-02",3.17,""],["2011-08-03",3.18,""],["2011-08-04",3.2,""],["2011-08-05",3.19,""],["2011-08-08",3.15,""],["2011-08-09",3.19,""],["2011-08-10",3.17,""],["2011-08-11",3.07,""],["2011-08-12",2.95,""],["2011-08-15","NA","U"],["2011-08-16",2.95,""],["2011-08-17",2.93,""],["2011-08-18",2.77,""],["2011-08-19",2.74,""],["2011-08-22",2.78,""],["2011-08-23",2.79,""],["2011-08-24",2.79,""],["2011-08-25",2.89,""],["2011-08-26",2.86,""],["2011-08-29",2.84,""],["2011-08-30",2.84,""],["2011-08-31",2.86,""],["2011-09-01",2.91,""],["2011-09-02",2.85,""],["2011-09-05",2.73,""],["2011-09-06",2.73,""],["2011-09-07",2.7,""],["2011-09-08",2.6,""],["2011-09-09",2.55,""],["2011-09-12",2.47,""],["2011-09-13",2.53,""],["2011-09-14",2.6,""],["2011-09-15",2.68,""],["2011-09-16",2.65,""],["2011-09-19",2.58,""],["2011-09-20",2.6,""],["2011-09-21",2.63,""],["2011-09-22",2.54,""],["2011-09-23",2.51,""],["2011-09-26",2.58,""],["2011-09-27",2.62,""],["2011-09-28",2.67,""],["2011-09-29",2.68,""],["2011-09-30",2.67,""],["2011-10-03",2.56,""],["2011-10-04",2.55,""],["2011-10-05",2.61,""],["2011-10-06",2.71,""],["2011-10-07",2.71,""],["2011-10-10",2.79,""],["2011-10-11",2.83,""],["2011-10-12",2.91,""],["2011-10-13",2.95,""],["2011-10-14",3.06,""],["2011-10-17",3.14,""],["2011-10-18",3.08,""],["2011-10-19",3.24,""],["2011-10-20",3.2,""],["2011-10-21",3.21,""],["2011-10-24",3.22,""],["2011-10-25",3.3,""],["2011-10-26",3.15,""],["2011-10-27",3.01,""],["2011-10-28",3.17,""],["2011-10-31",3.14,""],["2011-11-01","NA","U"],["2011-11-02",3.04,""],["2011-11-03",3.22,""],["2011-11-04",3.08,""],["2011-11-07",3.08,""],["2011-11-08",3.13,""],["2011-11-09",3.13,""],["2011-11-10",3.31,""],["2011-11-11","NA","U"],["2011-11-14",3.3,""],["2011-11-15",3.58,""],["2011-11-16",3.58,""],["2011-11-17",3.8,""],["2011-11-18",3.52,""],["2011-11-21",3.53,""],["2011-11-22",3.49,""],["2011-11-23",3.59,""],["2011-11-24",3.61,""],["2011-11-25",3.69,""],["2011-11-28",3.61,""],["2011-11-29",3.59,""],["2011-11-30",3.46,""],["2011-12-01",3.19,""],["2011-12-02",3.14,""],["2011-12-05",3.19,""],["2011-12-06",3.22,""],["2011-12-07",3.21,""],["2011-12-08",3.23,""],["2011-12-09",3.28,""],["2011-12-12",3.26,""],["2011-12-13",3.28,""],["2011-12-14",3.2,""],["2011-12-15",3.22,""],["2011-12-16",3.04,""],["2011-12-19",3.18,""],["2011-12-20",3.08,""],["2011-12-21",3.04,""],["2011-12-22",3.12,""],["2011-12-23",3.04,""],["2011-12-27",2.98,""],["2011-12-28",2.95,""],["2011-12-29",3.07,""],["2011-12-30",3.12,""],["2012-01-02",3.18,""],["2012-01-03",3.28,""],["2012-01-04",3.31,""],["2012-01-05",3.3,""],["2012-01-06",3.38,""],["2012-01-09",3.32,""],["2012-01-10",3.26,""],["2012-01-11",3.21,""],["2012-01-12",3.05,""],["2012-01-13",2.99,""],["2012-01-16",3.08,""],["2012-01-17",2.98,""],["2012-01-18",3.12,""],["2012-01-19",3.1,""],["2012-01-20",3.11,""],["2012-01-23",3.08,""],["2012-01-24",3.16,""],["2012-01-25",3.2,""],["2012-01-26",3.12,""],["2012-01-27",3.1,""],["2012-01-30",3.05,""],["2012-01-31",3.05,""],["2012-02-01",3.03,""],["2012-02-02",3.04,""],["2012-02-03",2.84,""],["2012-02-06",2.86,""],["2012-02-07",2.86,""],["2012-02-08",2.87,""],["2012-02-09",2.9,""],["2012-02-10",2.89,""],["2012-02-13",2.91,""],["2012-02-14",2.92,""],["2012-02-15",3.06,""],["2012-02-16",3.09,""],["2012-02-17",3.05,""],["2012-02-20",3.08,""],["2012-02-21",3.06,""],["2012-02-22",3.07,""],["2012-02-23",3.06,""],["2012-02-24",3.05,""],["2012-02-27",3.07,""],["2012-02-28",3.04,""],["2012-02-29",3.0,""],["2012-03-01",2.93,""],["2012-03-02",2.9,""],["2012-03-05",2.9,""],["2012-03-06",2.98,""],["2012-03-07",2.99,""],["2012-03-08",2.9,""],["2012-03-09",2.87,""],["2012-03-12",2.9,""],["2012-03-13",2.87,""],["2012-03-14",2.91,""],["2012-03-15",2.95,""],["2012-03-16",2.94,""],["2012-03-19",3.0,""],["2012-03-20",3.01,""],["2012-03-21",3.03,""],["2012-03-22",2.97,""],["2012-03-23",2.99,""],["2012-03-26",2.91,""],["2012-03-27",2.93,""],["2012-03-28",2.94,""],["2012-03-29",2.94,""],["2012-03-30",2.92,""],["2012-04-02",2.88,""],["2012-04-03",2.89,""],["2012-04-04",2.92,""],["2012-04-05",2.99,""],["2012-04-06","NA","U"],["2012-04-09","NA","U"],["2012-04-10",3.0,""],["2012-04-11",2.97,""],["2012-04-12",2.95,""],["2012-04-13",2.89,""],["2012-04-16",3.02,""],["2012-04-17",3.01,""],["2012-04-18",2.96,""],["2012-04-19",3.01,""],["2012-04-20",3.1,""],["2012-04-23",3.09,""],["2012-04-24",3.06,""],["2012-04-25",3.0,""],["2012-04-26",3.0,""],["2012-04-27",2.98,""],["2012-04-30",3.0,""],["2012-05-01","NA","U"],["2012-05-02",2.98,""],["2012-05-03",2.95,""],["2012-05-04",2.87,""],["2012-05-07",2.8,""],["2012-05-08","NA","U"],["2012-05-09",2.86,""],["2012-05-10",2.85,""],["2012-05-11",2.81,""],["2012-05-14",2.86,""],["2012-05-15",2.84,""],["2012-05-16",2.89,""],["2012-05-17","NA","U"],["2012-05-18","NA","U"],["2012-05-21",2.86,""],["2012-05-22",2.79,""],["2012-05-23",2.76,""],["2012-05-24",2.62,""],["2012-05-25",2.48,""],["2012-05-28","NA","U"],["2012-05-29",2.5,""],["2012-05-30",2.57,""],["2012-05-31",2.38,""],["2012-06-01",2.27,""],["2012-06-04",2.26,""],["2012-06-05",2.29,""],["2012-06-06",2.37,""],["2012-06-07",2.44,""],["2012-06-08",2.5,""],["2012-06-11",2.57,""],["2012-06-12",2.62,""],["2012-06-13",2.72,""],["2012-06-14",2.73,""],["2012-06-15",2.64,""],["2012-06-18",2.58,""],["2012-06-19",2.61,""],["2012-06-20",2.65,""],["2012-06-21",2.65,""],["2012-06-22",2.61,""],["2012-06-25",2.59,""],["2012-06-26",2.62,""],["2012-06-27",2.62,""],["2012-06-28",2.63,""],["2012-06-29",2.68,""],["2012-07-02",2.64,""],["2012-07-03",2.57,""],["2012-07-04",2.53,""],["2012-07-05",2.5,""],["2012-07-06",2.39,""],["2012-07-09",2.37,""],["2012-07-10",2.37,""],["2012-07-11",2.32,""],["2012-07-12",2.22,""],["2012-07-13",2.22,""],["2012-07-16",2.21,""],["2012-07-17",2.09,""],["2012-07-18",2.07,""],["2012-07-19",2.06,""],["2012-07-20",2.03,""],["2012-07-23",2.09,""],["2012-07-24",2.24,""],["2012-07-25",2.26,""],["2012-07-26",2.2,""],["2012-07-27",2.17,""],["2012-07-30",2.17,""],["2012-07-31",2.15,""],["2012-08-01",2.05,""],["2012-08-02",2.06,""],["2012-08-03",2.05,""],["2012-08-06",2.08,""],["2012-08-07",2.09,""],["2012-08-08",2.13,""],["2012-08-09",2.11,""],["2012-08-10",2.07,""],["2012-08-13",2.07,""],["2012-08-14",2.09,""],["2012-08-16",2.16,""],["2012-08-17",2.16,""],["2012-08-20",2.14,""],["2012-08-21",2.15,""],["2012-08-22",2.16,""],["2012-08-23",2.11,""],["2012-08-24",2.06,""],["2012-08-27",2.05,""],["2012-08-28",2.06,""],["2012-08-29",2.05,""],["2012-08-30",2.13,""],["2012-08-31",2.17,""],["2012-09-03",2.17,""],["2012-09-04",2.21,""],["2012-09-05",2.2,""],["2012-09-06",2.23,""],["2012-09-07",2.2,""],["2012-09-10",2.2,""],["2012-09-11",2.22,""],["2012-09-12",2.19,""],["2012-09-13",2.19,""],["2012-09-14",2.18,""],["2012-09-17",2.28,""],["2012-09-18",2.28,""],["2012-09-19",2.26,""],["2012-09-20",2.27,""],["2012-09-21",2.28,""],["2012-09-24",2.27,""],["2012-09-25",2.25,""],["2012-09-26",2.24,""],["2012-09-27",2.19,""],["2012-09-28",2.19,""],["2012-10-01",2.19,""],["2012-10-02",2.19,""],["2012-10-03",2.19,""],["2012-10-04",2.17,""],["2012-10-05",2.16,""],["2012-10-08",2.17,""],["2012-10-09",2.14,""],["2012-10-10",2.1,""],["2012-10-11",2.06,""],["2012-10-12",2.07,""],["2012-10-15",2.02,""],["2012-10-16",2.04,""],["2012-10-17",2.11,""],["2012-10-18",2.26,""],["2012-10-19",2.22,""],["2012-10-22",2.21,""],["2012-10-23",2.23,""],["2012-10-24",2.22,""],["2012-10-25",2.26,""],["2012-10-26",2.26,""],["2012-10-29",2.24,""],["2012-10-30",2.22,""],["2012-10-31",2.24,""],["2012-11-01","NA","U"],["2012-11-02",2.22,""],["2012-11-05",2.22,""],["2012-11-06",2.22,""],["2012-11-07",2.19,""],["2012-11-08",2.15,""],["2012-11-09",2.14,""],["2012-11-12",2.11,""],["2012-11-13",2.06,""],["2012-11-14",2.08,""],["2012-11-15",2.09,""],["2012-11-16",2.07,""],["2012-11-19",2.06,""],["2012-11-20",2.1,""],["2012-11-21",2.15,""],["2012-11-22",2.17,""],["2012-11-23",2.15,""],["2012-11-26",2.14,""],["2012-11-27",2.14,""],["2012-11-28",2.09,""],["2012-11-29",2.02,""],["2012-11-30",2.03,""],["2012-12-03",2.03,""],["2012-12-04",2.05,""],["2012-12-05",2.02,""],["2012-12-06",2.01,""],["2012-12-07",1.99,""],["2012-12-10",1.94,""],["2012-12-11",1.97,""],["2012-12-12",1.97,""],["2012-12-13",1.94,""],["2012-12-14",1.96,""],["2012-12-17",1.99,""],["2012-12-18",2.02,""],["2012-12-19",2.03,""],["2012-12-20",1.99,""],["2012-12-21",1.97,""],["2012-12-24",1.99,""],["2012-12-27",1.98,""],["2012-12-28",1.98,""],["2012-12-31",1.99,""],["2013-01-02",2.07,""],["2013-01-03",2.09,""],["2013-01-04",2.12,""],["2013-01-07",2.12,""],["2013-01-08",2.1,""],["2013-01-09",2.1,""],["2013-01-10",2.1,""],["2013-01-11",2.14,""],["2013-01-14",2.14,""],["2013-01-15",2.14,""],["2013-01-16",2.13,""],["2013-01-17",2.14,""],["2013-01-18",2.18,""],["2013-01-21",2.17,""],["2013-01-22",2.18,""],["2013-01-23",2.14,""],["2013-01-24",2.1,""],["2013-01-25",2.17,""],["2013-01-28",2.22,""],["2013-01-29",2.26,""],["2013-01-30",2.28,""],["2013-01-31",2.28,""],["2013-02-01",2.27,""],["2013-02-04",2.28,""],["2013-02-05",2.28,""],["2013-02-06",2.27,""],["2013-02-07",2.28,""],["2013-02-08",2.21,""],["2013-02-11",2.24,""],["2013-02-12",2.25,""],["2013-02-13",2.28,""],["2013-02-14",2.27,""],["2013-02-15",2.24,""],["2013-02-18",2.25,""],["2013-02-19",2.25,""],["2013-02-20",2.28,""],["2013-02-21",2.25,""],["2013-02-22",2.24,""],["2013-02-25",2.22,""],["2013-02-26",2.19,""],["2013-02-27",2.15,""],["2013-02-28",2.17,""],["2013-03-01",2.14,""],["2013-03-04",2.1,""],["2013-03-05",2.12,""],["2013-03-06",2.13,""],["2013-03-07",2.11,""],["2013-03-08",2.1,""],["2013-03-11",2.1,""],["2013-03-12",2.1,""],["2013-03-13",2.09,""],["2013-03-14",2.1,""],["2013-03-15",2.08,""],["2013-03-18",2.04,""],["2013-03-19",2.03,""],["2013-03-20",2.02,""],["2013-03-21",2.02,""],["2013-03-22",1.99,""],["2013-03-25",2.03,""],["2013-03-26",2.03,""],["2013-03-27",2.02,""],["2013-03-28",2.02,""],["2013-03-29","NA","U"],["2013-04-01","NA","U"],["2013-04-02",2.03,""],["2013-04-03",1.99,""],["2013-04-04",1.95,""],["2013-04-05",1.83,""],["2013-04-08",1.72,""],["2013-04-09",1.79,""],["2013-04-10",1.85,""],["2013-04-11",1.86,""],["2013-04-12",1.82,""],["2013-04-15",1.81,""],["2013-04-16",1.8,""],["2013-04-17",1.82,""],["2013-04-18",1.78,""],["2013-04-19",1.79,""],["2013-04-22",1.79,""],["2013-04-23",1.71,""],["2013-04-24",1.74,""],["2013-04-25",1.76,""],["2013-04-26",1.74,""],["2013-04-29",1.75,""],["2013-04-30",1.72,""],["2013-05-01","NA","U"],["2013-05-02",1.7,""],["2013-05-03",1.66,""],["2013-05-06",1.69,""],["2013-05-07",1.7,""],["2013-05-08","NA","U"],["2013-05-09","NA","U"],["2013-05-10","NA","U"],["2013-05-13",1.8,""],["2013-05-14",1.94,""],["2013-05-15",1.93,""],["2013-05-16",1.93,""],["2013-05-17",1.85,""],["2013-05-20","NA","U"],["2013-05-21",1.89,""],["2013-05-22",1.89,""],["2013-05-23",1.89,""],["2013-05-24",1.94,""],["2013-05-27",1.96,""],["2013-05-28",1.99,""],["2013-05-29",2.03,""],["2013-05-30",2.05,""],["2013-05-31",2.06,""],["2013-06-03",2.09,""],["2013-06-04",2.09,""],["2013-06-05",2.08,""],["2013-06-06",2.06,""],["2013-06-07",2.09,""],["2013-06-10",2.1,""],["2013-06-11",2.21,""],["2013-06-12",2.19,""],["2013-06-13",2.18,""],["2013-06-14",2.1,""],["2013-06-17",2.1,""],["2013-06-18",2.1,""],["2013-06-19",2.12,""],["2013-06-20",2.22,""],["2013-06-21",2.29,""],["2013-06-24",2.43,""],["2013-06-25",2.36,""],["2013-06-26",2.36,""],["2013-06-27",2.32,""],["2013-06-28",2.3,""],["2013-07-01",2.37,""],["2013-07-02",2.29,""],["2013-07-03",2.27,""],["2013-07-04",2.3,""],["2013-07-05",2.25,""],["2013-07-08",2.26,""],["2013-07-09",2.24,""],["2013-07-10",2.22,""],["2013-07-11",2.2,""],["2013-07-12",2.18,""],["2013-07-15",2.19,""],["2013-07-16",2.19,""],["2013-07-17",2.21,""],["2013-07-18",2.16,""],["2013-07-19",2.16,""],["2013-07-22",2.19,""],["2013-07-23",2.19,""],["2013-07-24",2.22,""],["2013-07-25",2.25,""],["2013-07-26",2.26,""],["2013-07-29",2.28,""],["2013-07-30",2.25,""],["2013-07-31",2.26,""],["2013-08-01",2.17,""],["2013-08-02",2.25,""],["2013-08-05",2.18,""],["2013-08-06",2.26,""],["2013-08-07",2.24,""],["2013-08-08",2.22,""],["2013-08-09",2.25,""],["2013-08-12",2.26,""],["2013-08-13",2.27,""],["2013-08-14",2.35,""],["2013-08-16",2.38,""],["2013-08-19",2.42,""],["2013-08-20",2.42,""],["2013-08-21",2.41,""],["2013-08-22",2.49,""],["2013-08-23",2.49,""],["2013-08-26",2.48,""],["2013-08-27",2.44,""],["2013-08-28",2.42,""],["2013-08-29",2.45,""],["2013-08-30",2.44,""],["2013-09-02",2.51,""],["2013-09-03",2.49,""],["2013-09-04",2.51,""],["2013-09-05",2.58,""],["2013-09-06",2.59,""],["2013-09-09",2.56,""],["2013-09-10",2.6,""],["2013-09-11",2.62,""],["2013-09-12",2.56,""],["2013-09-13",2.57,""],["2013-09-16",2.5,""],["2013-09-17",2.47,""],["2013-09-18",2.48,""],["2013-09-19",2.38,""],["2013-09-20",2.43,""],["2013-09-23",2.45,""],["2013-09-24",2.4,""],["2013-09-25",2.36,""],["2013-09-26",2.36,""],["2013-09-27",2.37,""],["2013-09-30",2.33,""],["2013-10-01",2.33,""],["2013-10-02",2.31,""],["2013-10-03",2.38,""],["2013-10-04",2.35,""],["2013-10-07",2.34,""],["2013-10-08",2.34,""],["2013-10-09",2.4,""],["2013-10-10",2.44,""],["2013-10-11",2.46,""],["2013-10-14",2.45,""],["2013-10-15",2.47,""],["2013-10-16",2.5,""],["2013-10-17",2.47,""],["2013-10-18",2.43,""],["2013-10-21",2.42,""],["2013-10-22",2.42,""],["2013-10-23",2.33,""],["2013-10-24",2.33,""],["2013-10-25",2.33,""],["2013-10-28",2.32,""],["2013-10-29",2.29,""],["2013-10-30",2.27,""],["2013-10-31",2.26,""],["2013-11-04",2.22,""],["2013-11-05",2.25,""],["2013-11-06",2.26,""],["2013-11-07",2.3,""],["2013-11-08",2.26,""],["2013-11-11","NA","U"],["2013-11-12",2.33,""],["2013-11-13",2.32,""],["2013-11-14",2.26,""],["2013-11-15",2.24,""],["2013-11-18",2.26,""],["2013-11-19",2.25,""],["2013-11-20",2.29,""],["2013-11-21",2.3,""],["2013-11-22",2.29,""],["2013-11-25",2.25,""],["2013-11-26",2.25,""],["2013-11-27",2.24,""],["2013-11-28",2.25,""],["2013-11-29",2.24,""],["2013-12-02",2.24,""],["2013-12-03",2.24,""],["2013-12-04",2.22,""],["2013-12-05",2.27,""],["2013-12-06",2.33,""],["2013-12-09",2.32,""],["2013-12-10",2.31,""],["2013-12-11",2.3,""],["2013-12-12",2.3,""],["2013-12-13",2.31,""],["2013-12-16",2.3,""],["2013-12-17",2.3,""],["2013-12-18",2.31,""],["2013-12-19",2.32,""],["2013-12-20",2.35,""],["2013-12-23",2.36,""],["2013-12-24",2.35,""],["2013-12-27",2.41,""],["2013-12-30",2.45,""],["2013-12-31",2.43,""],["2014-01-02",2.44,""],["2014-01-03",2.41,""],["2014-01-06",2.39,""],["2014-01-07",2.37,""],["2014-01-08",2.36,""],["2014-01-09",2.38,""],["2014-01-10",2.4,""],["2014-01-13",2.36,""],["2014-01-14",2.32,""],["2014-01-15",2.31,""],["2014-01-16",2.47,""],["2014-01-17",2.43,""],["2014-01-20",2.4,""],["2014-01-21",2.41,""],["2014-01-22",2.43,""],["2014-01-23",2.44,""],["2014-01-24",2.4,""],["2014-01-27",2.36,""],["2014-01-28",2.36,""],["2014-01-29",2.38,""],["2014-01-30",2.31,""],["2014-01-31",2.26,""],["2014-02-03",2.23,""],["2014-02-04",2.22,""],["2014-02-05",2.21,""],["2014-02-06",2.26,""],["2014-02-07",2.25,""],["2014-02-10",2.25,""],["2014-02-11",2.28,""],["2014-02-12",2.28,""],["2014-02-13",2.28,""],["2014-02-14",2.28,""],["2014-02-17",2.29,""],["2014-02-18",2.25,""],["2014-02-19",2.23,""],["2014-02-20",2.25,""],["2014-02-21",2.27,""],["2014-02-24",2.27,""],["2014-02-25",2.27,""],["2014-02-26",2.23,""],["2014-02-27",2.14,""],["2014-02-28",2.17,""],["2014-03-03",2.16,""],["2014-03-04",2.16,""],["2014-03-05",2.19,""],["2014-03-06",2.2,""],["2014-03-07",2.2,""],["2014-03-10",2.21,""],["2014-03-11",2.19,""],["2014-03-12",2.19,""],["2014-03-13",2.18,""],["2014-03-14",2.13,""],["2014-03-17",2.13,""],["2014-03-18",2.12,""],["2014-03-19",2.12,""],["2014-03-20",2.21,""],["2014-03-21",2.17,""],["2014-03-24",2.17,""],["2014-03-25",2.11,""],["2014-03-26",2.09,""],["2014-03-27",2.07,""],["2014-03-28",2.05,""],["2014-03-31",2.06,""],["2014-04-01",2.1,""],["2014-04-02",2.12,""],["2014-04-03",2.14,""],["2014-04-04",2.12,""],["2014-04-07",2.04,""],["2014-04-08",2.06,""],["2014-04-09",2.06,""],["2014-04-10",2.03,""],["2014-04-11",2.03,""],["2014-04-14",2.0,""],["2014-04-15",2.0,""],["2014-04-16",1.96,""],["2014-04-17",1.96,""],["2014-04-22",2.01,""],["2014-04-23",2.02,""],["2014-04-24",2.03,""],["2014-04-25",1.99,""],["2014-04-28",1.98,""],["2014-04-29",2.03,""],["2014-04-30",2.0,""],["2014-05-02",1.95,""],["2014-05-05",1.92,""],["2014-05-06",1.95,""],["2014-05-07",1.91,""],["2014-05-08","NA","U"],["2014-05-09",1.88,""],["2014-05-12",1.92,""],["2014-05-13",1.93,""],["2014-05-14",1.83,""],["2014-05-15",1.78,""],["2014-05-16",1.79,""],["2014-05-19",1.79,""],["2014-05-20",1.82,""],["2014-05-21",1.85,""],["2014-05-22",1.83,""],["2014-05-23",1.81,""],["2014-05-26",1.82,""],["2014-05-27",1.81,""],["2014-05-28",1.76,""],["2014-06-02",1.75,""],["2014-06-03",1.76,""],["2014-06-04",1.82,""],["2014-06-05",1.84,""],["2014-06-06",1.71,""],["2014-06-10",1.72,""],["2014-06-11",1.77,""],["2014-06-12",1.75,""],["2014-06-13",1.73,""],["2014-06-16",1.71,""],["2014-06-17",1.76,""],["2014-06-18",1.75,""],["2014-06-19",1.68,""],["2014-06-20",1.68,""],["2014-06-23",1.67,""],["2014-06-24",1.66,""],["2014-06-25",1.65,""],["2014-06-26",1.59,""],["2014-06-27",1.6,""],["2014-06-30",1.59,""],["2014-07-01",1.61,""],["2014-07-02",1.59,""],["2014-07-03",1.66,""],["2014-07-04",1.59,""],["2014-07-07",1.58,""],["2014-07-08",1.57,""],["2014-07-09",1.55,""],["2014-07-10",1.52,""],["2014-07-11",1.54,""],["2014-07-14","NA","U"],["2014-07-15",1.52,""],["2014-07-16",1.52,""],["2014-07-17",1.58,""],["2014-07-18",1.59,""],["2014-07-21","NA","U"],["2014-07-22",1.56,""],["2014-07-23",1.57,""],["2014-07-24",1.56,""],["2014-07-25",1.57,""],["2014-07-28",1.56,""],["2014-07-29",1.52,""],["2014-07-30",1.5,""],["2014-07-31",1.53,""],["2014-08-01",1.57,""],["2014-08-04",1.51,""],["2014-08-05",1.53,""],["2014-08-06",1.56,""],["2014-08-07",1.51,""],["2014-08-08",1.45,""],["2014-08-11",1.47,""],["2014-08-12",1.47,""],["2014-08-13",1.49,""],["2014-08-14",1.4,""],["2014-08-15","NA","U"],["2014-08-18",1.4,""],["2014-08-19",1.4,""],["2014-08-20",1.39,""],["2014-08-21",1.4,""],["2014-08-22",1.37,""],["2014-08-25",1.31,""],["2014-08-26",1.29,""],["2014-08-27",1.24,""],["2014-08-28",1.25,""],["2014-08-29",1.25,""],["2014-09-01",1.24,""],["2014-09-02",1.29,""],["2014-09-03",1.34,""],["2014-09-04",1.32,""],["2014-09-05",1.28,""],["2014-09-08",1.26,""],["2014-09-09",1.32,""],["2014-09-10",1.38,""],["2014-09-11",1.34,""],["2014-09-12",1.41,""],["2014-09-15",1.44,""],["2014-09-16",1.41,""],["2014-09-17",1.43,""],["2014-09-18",1.42,""],["2014-09-19",1.44,""],["2014-09-22",1.36,""],["2014-09-23",1.33,""],["2014-09-24",1.33,""],["2014-09-25",1.33,""],["2014-09-26",1.29,""],["2014-09-29",1.33,""],["2014-09-30",1.31,""],["2014-10-01",1.28,""],["2014-10-02",1.24,""],["2014-10-03",1.27,""],["2014-10-06",1.25,""],["2014-10-07",1.26,""],["2014-10-08",1.25,""],["2014-10-09",1.23,""],["2014-10-10",1.24,""],["2014-10-13",1.26,""],["2014-10-14",1.23,""],["2014-10-15",1.16,""],["2014-10-16",1.17,""],["2014-10-17",1.3,""],["2014-10-20",1.27,""],["2014-10-21",1.31,""],["2014-10-22",1.28,""],["2014-10-23",1.28,""],["2014-10-24",1.27,""],["2014-10-27",1.3,""],["2014-10-28",1.27,""],["2014-10-29",1.27,""],["2014-10-30",1.26,""],["2014-10-31",1.18,""],["2014-11-03",1.16,""],["2014-11-04",1.18,""],["2014-11-05",1.19,""],["2014-11-06",1.19,""],["2014-11-07",1.19,""],["2014-11-10",1.17,""],["2014-11-11","NA","U"],["2014-11-12",1.15,""],["2014-11-13",1.17,""],["2014-11-14",1.15,""],["2014-11-17",1.14,""],["2014-11-18",1.14,""],["2014-11-19",1.16,""],["2014-11-20",1.16,""],["2014-11-21",1.12,""],["2014-11-24",1.12,""],["2014-11-25",1.1,""],["2014-11-26",1.06,""],["2014-11-27",1.01,""],["2014-11-28",0.99,""],["2014-12-01",0.96,""],["2014-12-02",1.0,""],["2014-12-03",1.01,""],["2014-12-04",1.02,""],["2014-12-05",1.02,""],["2014-12-08",1.02,""],["2014-12-09",0.97,""],["2014-12-10",0.96,""],["2014-12-11",0.94,""],["2014-12-12",0.91,""],["2014-12-15",0.92,""],["2014-12-16",0.88,""],["2014-12-17",0.88,""],["2014-12-18",0.85,""],["2014-12-19",0.91,""],["2014-12-22",0.88,""],["2014-12-23",0.87,""],["2014-12-24",0.88,""],["2014-12-29",0.87,""],["2014-12-30",0.84,""],["2014-12-31",0.83,""],["2015-01-02",0.82,""],["2015-01-05",0.79,""],["2015-01-06",0.8,""],["2015-01-07",0.73,""],["2015-01-08",0.8,""],["2015-01-09",0.79,""],["2015-01-12",0.78,""],["2015-01-13",0.72,""],["2015-01-14",0.71,""],["2015-01-15",0.68,""],["2015-01-16",0.62,""],["2015-01-19",0.63,""],["2015-01-20",0.63,""],["2015-01-21",0.68,""],["2015-01-22",0.72,""],["2015-01-23",0.54,""],["2015-01-26",0.55,""],["2015-01-27",0.58,""],["2015-01-28",0.6,""],["2015-01-29",0.6,""],["2015-01-30",0.57,""],["2015-02-02",0.54,""],["2015-02-03",0.55,""],["2015-02-04",0.58,""],["2015-02-05",0.57,""],["2015-02-06",0.57,""],["2015-02-09",0.59,""],["2015-02-10",0.61,""],["2015-02-11",0.63,""],["2015-02-12",0.67,""],["2015-02-13",0.65,""],["2015-02-16",0.64,""],["2015-02-17",0.66,""],["2015-02-18",0.68,""],["2015-02-19",0.68,""],["2015-02-20",0.7,""],["2015-02-23",0.68,""],["2015-02-24",0.66,""],["2015-02-25",0.62,""],["2015-02-26",0.57,""],["2015-02-27",0.6,""],["2015-03-02",0.6,""],["2015-03-03",0.63,""],["2015-03-04",0.66,""],["2015-03-05",0.68,""],["2015-03-06",0.64,""],["2015-03-09",0.64,""],["2015-03-10",0.57,""],["2015-03-11",0.52,""],["2015-03-12",0.45,""],["2015-03-13",0.5,""],["2015-03-16",0.51,""],["2015-03-17",0.51,""],["2015-03-18",0.53,""],["2015-03-19",0.45,""],["2015-03-20",0.44,""],["2015-03-23",0.45,""],["2015-03-24",0.48,""],["2015-03-25",0.5,""],["2015-03-26",0.49,""],["2015-03-27",0.5,""],["2015-03-30",0.49,""],["2015-03-31",0.51,""],["2015-04-01",0.47,""],["2015-04-02",0.47,""],["2015-04-07",0.47,""],["2015-04-08",0.45,""],["2015-04-09",0.44,""],["2015-04-10",0.44,""],["2015-04-13",0.44,""],["2015-04-14",0.41,""],["2015-04-15",0.4,""],["2015-04-16",0.34,""],["2015-04-17",0.35,""],["2015-04-20",0.35,""],["2015-04-21",0.35,""],["2015-04-22",0.35,""],["2015-04-23",0.39,""],["2015-04-24",0.43,""],["2015-04-27",0.41,""],["2015-04-28",0.41,""],["2015-04-29",0.49,""],["2015-04-30",0.62,""],["2015-05-04",0.65,""],["2015-05-05",0.69,""],["2015-05-06",0.83,""],["2015-05-07",1.0,""],["2015-05-08","NA","U"],["2015-05-11",0.89,""],["2015-05-12",0.97,""],["2015-05-13",0.93,""],["2015-05-18",0.93,""],["2015-05-19",0.83,""],["2015-05-20",0.87,""],["2015-05-21",0.89,""],["2015-05-22",0.87,""],["2015-05-26",0.86,""],["2015-05-27",0.85,""],["2015-05-28",0.84,""],["2015-05-29",0.82,""],["2015-06-01",0.81,""],["2015-06-02",0.93,""],["2015-06-03",0.99,""],["2015-06-04",1.25,""],["2015-06-05",1.19,""],["2015-06-08",1.19,""],["2015-06-09",1.21,""],["2015-06-10",1.32,""],["2015-06-11",1.35,""],["2015-06-12",1.28,""],["2015-06-15",1.24,""],["2015-06-16",1.28,""],["2015-06-17",1.22,""],["2015-06-18",1.15,""],["2015-06-19",1.15,""],["2015-06-22",1.21,""],["2015-06-23",1.22,""],["2015-06-24",1.23,""],["2015-06-25",1.23,""],["2015-06-26",1.23,""],["2015-06-29",1.22,""],["2015-06-30",1.22,""],["2015-07-01",1.22,""],["2015-07-02",1.29,""],["2015-07-03",1.29,""],["2015-07-06",1.22,""],["2015-07-07",1.2,""],["2015-07-08",1.11,""],["2015-07-09",1.12,""],["2015-07-10",1.2,""],["2015-07-13",1.29,""],["2015-07-14","NA","U"],["2015-07-15",1.18,""],["2015-07-16",1.14,""],["2015-07-17",1.1,""],["2015-07-20",1.07,""],["2015-07-22",1.08,""],["2015-07-23",1.03,""],["2015-07-24",1.0,""],["2015-07-27",0.97,""],["2015-07-28",1.0,""],["2015-07-29",0.98,""],["2015-07-30",0.99,""],["2015-07-31",0.94,""],["2015-08-03",0.95,""],["2015-08-04",0.92,""],["2015-08-05",0.98,""],["2015-08-06",1.05,""],["2015-08-07",1.02,""],["2015-08-10",0.97,""],["2015-08-11",0.97,""],["2015-08-12",0.92,""],["2015-08-13",0.94,""],["2015-08-14",0.95,""],["2015-08-17",0.94,""],["2015-08-18",0.95,""],["2015-08-19",0.96,""],["2015-08-20",0.94,""],["2015-08-21",0.95,""],["2015-08-24",0.95,""],["2015-08-25",1.02,""],["2015-08-26",1.07,""],["2015-08-27",1.09,""],["2015-08-28",1.08,""],["2015-08-31",1.08,""],["2015-09-01",1.14,""],["2015-09-02",1.14,""],["2015-09-03",1.12,""],["2015-09-04",1.04,""],["2015-09-07",1.02,""],["2015-09-08",1.03,""],["2015-09-09",1.03,""],["2015-09-10",1.01,""],["2015-09-11",1.01,""],["2015-09-14",0.98,""],["2015-09-15",1.0,""],["2015-09-16",1.06,""],["2015-09-17",1.1,""],["2015-09-18",0.99,""],["2015-09-21",0.97,""],["2015-09-22",0.95,""],["2015-09-23",0.91,""],["2015-09-24",0.92,""],["2015-09-25",0.95,""],["2015-09-28",0.95,""],["2015-09-29",0.93,""],["2015-09-30",0.92,""],["2015-10-01",0.9,""],["2015-10-02",0.87,""],["2015-10-05",0.83,""],["2015-10-06",0.86,""],["2015-10-07",0.91,""],["2015-10-08",0.86,""],["2015-10-09",0.88,""],["2015-10-12",0.9,""],["2015-10-13",0.85,""],["2015-10-14",0.84,""],["2015-10-15",0.82,""],["2015-10-16",0.83,""],["2015-10-19",0.83,""],["2015-10-20",0.85,""],["2015-10-21",0.96,""],["2015-10-22",0.93,""],["2015-10-23",0.84,""],["2015-10-26",0.85,""],["2015-10-27",0.84,""],["2015-10-28",0.79,""],["2015-10-29",0.79,""],["2015-10-30",0.84,""],["2015-11-02",0.91,""],["2015-11-03",0.91,""],["2015-11-04",0.92,""],["2015-11-05",0.94,""],["2015-11-06",0.94,""],["2015-11-09",1.03,""],["2015-11-10",0.95,""],["2015-11-12",0.92,""],["2015-11-13",0.89,""],["2015-11-16",0.88,""],["2015-11-17",0.86,""],["2015-11-18",0.83,""],["2015-11-19",0.81,""],["2015-11-20",0.82,""],["2015-11-23",0.86,""],["2015-11-24",0.83,""],["2015-11-25",0.82,""],["2015-11-26",0.81,""],["2015-11-27",0.78,""],["2015-11-30",0.79,""],["2015-12-01",0.81,""],["2015-12-02",0.78,""],["2015-12-03",0.79,""],["2015-12-04",0.97,""],["2015-12-07",0.95,""],["2015-12-08",0.91,""],["2015-12-09",0.88,""],["2015-12-10",0.9,""],["2015-12-11",0.88,""],["2015-12-14",0.89,""],["2015-12-15",0.97,""],["2015-12-16",0.97,""],["2015-12-17",0.92,""],["2015-12-18",0.9,""],["2015-12-21",0.88,""],["2015-12-22",0.9,""],["2015-12-23",0.95,""],["2015-12-24",0.98,""],["2015-12-28",0.95,""],["2015-12-29",0.94,""],["2015-12-30",1.01,""],["2015-12-31",0.98,""],["2016-01-04",0.95,""],["2016-01-05",0.92,""],["2016-01-06",0.88,""],["2016-01-07",0.88,""],["2016-01-08",0.91,""],["2016-01-11",0.9,""],["2016-01-12",0.96,""],["2016-01-13",0.91,""],["2016-01-14",0.87,""],["2016-01-15",0.87,""],["2016-01-18",0.88,""],["2016-01-19",0.87,""],["2016-01-20",0.82,""],["2016-01-21",0.82,""],["2016-01-22",0.78,""],["2016-01-25",0.79,""],["2016-01-26",0.75,""],["2016-01-27",0.73,""],["2016-01-28",0.74,""],["2016-01-29",0.68,""],["2016-02-01",0.64,""],["2016-02-02",0.64,""],["2016-02-03",0.64,""],["2016-02-04",0.64,""],["2016-02-05",0.62,""],["2016-02-08",0.6,""],["2016-02-09",0.62,""],["2016-02-10",0.62,""],["2016-02-11",0.56,""],["2016-02-12",0.62,""],["2016-02-15",0.64,""],["2016-02-16",0.63,""],["2016-02-17",0.63,""],["2016-02-18",0.61,""],["2016-02-19",0.56,""],["2016-02-22",0.55,""],["2016-02-23",0.53,""],["2016-02-24",0.51,""],["2016-02-25",0.51,""],["2016-02-26",0.51,""],["2016-02-29",0.46,""],["2016-03-01",0.48,""],["2016-03-02",0.56,""],["2016-03-03",0.56,""],["2016-03-04",0.55,""],["2016-03-07",0.54,""],["2016-03-08",0.49,""],["2016-03-09",0.51,""],["2016-03-10",0.51,""],["2016-03-11",0.55,""],["2016-03-14",0.51,""],["2016-03-15",0.55,""],["2016-03-16",0.56,""],["2016-03-17",0.5,""],["2016-03-18",0.47,""],["2016-03-21",0.45,""],["2016-03-22",0.46,""],["2016-03-23",0.49,""],["2016-03-24",0.44,""],["2016-03-29",0.42,""],["2016-03-30",0.39,""],["2016-03-31",0.4,""],["2016-04-01",0.41,""],["2016-04-04",0.38,""],["2016-04-05",0.35,""],["2016-04-06",0.45,""],["2016-04-07",0.44,""],["2016-04-08",0.45,""],["2016-04-11",0.42,""],["2016-04-12",0.49,""],["2016-04-13",0.49,""],["2016-04-14",0.49,""],["2016-04-15",0.49,""],["2016-04-18",0.48,""],["2016-04-19",0.52,""],["2016-04-20",0.49,""],["2016-04-21",0.53,""],["2016-04-22",0.55,""],["2016-04-25",0.55,""],["2016-04-26",0.61,""],["2016-04-27",0.63,""],["2016-04-28",0.58,""],["2016-04-29",0.61,""],["2016-05-02",0.61,""],["2016-05-03",0.59,""],["2016-05-04",0.56,""],["2016-05-09",0.53,""],["2016-05-10",0.49,""],["2016-05-11",0.47,""],["2016-05-12",0.48,""],["2016-05-13",0.48,""],["2016-05-16","NA","U"],["2016-05-17",0.51,""],["2016-05-18",0.49,""],["2016-05-19",0.53,""],["2016-05-20",0.51,""],["2016-05-23",0.49,""],["2016-05-24",0.49,""],["2016-05-25",0.51,""],["2016-05-26",0.48,""],["2016-05-27",0.45,""],["2016-05-30",0.5,""],["2016-05-31",0.51,""],["2016-06-01",0.47,""],["2016-06-02",0.5,""],["2016-06-03",0.46,""],["2016-06-06",0.44,""],["2016-06-07",0.45,""],["2016-06-08",0.41,""],["2016-06-09",0.4,""],["2016-06-10",0.39,""],["2016-06-13",0.4,""],["2016-06-14",0.4,""],["2016-06-15",0.41,""],["2016-06-16",0.41,""],["2016-06-17",0.4,""],["2016-06-20",0.44,""],["2016-06-21",0.43,""],["2016-06-22",0.41,""],["2016-06-23",0.42,""],["2016-06-24",0.34,""],["2016-06-27",0.33,""],["2016-06-28",0.27,""],["2016-06-29",0.22,""],["2016-06-30",0.25,""],["2016-07-01",0.16,""],["2016-07-04",0.18,""],["2016-07-05",0.15,""],["2016-07-06",0.12,""],["2016-07-07",0.15,""],["2016-07-08",0.12,""],["2016-07-11",0.1,""],["2016-07-12",0.16,""],["2016-07-13",0.16,""],["2016-07-14","NA","U"],["2016-07-15",0.19,""],["2016-07-18",0.21,""],["2016-07-19",0.2,""],["2016-07-20",0.2,""],["2016-07-22",0.23,""],["2016-07-25",0.22,""],["2016-07-26",0.17,""],["2016-07-27",0.17,""],["2016-07-28",0.14,""],["2016-07-29",0.15,""],["2016-08-01",0.11,""],["2016-08-02",0.15,""],["2016-08-03",0.18,""],["2016-08-04",0.18,""],["2016-08-05",0.13,""],["2016-08-08",0.16,""],["2016-08-09",0.15,""],["2016-08-10",0.12,""],["2016-08-11",0.1,""],["2016-08-12",0.12,""],["2016-08-16",0.13,""],["2016-08-17",0.18,""],["2016-08-18",0.15,""],["2016-08-19",0.13,""],["2016-08-22",0.17,""],["2016-08-23",0.15,""],["2016-08-24",0.14,""],["2016-08-25",0.15,""],["2016-08-26",0.15,""],["2016-08-29",0.18,""],["2016-08-30",0.15,""],["2016-08-31",0.14,""],["2016-09-01",0.19,""],["2016-09-02",0.17,""],["2016-09-05",0.18,""],["2016-09-06",0.16,""],["2016-09-07",0.11,""],["2016-09-08",0.1,""],["2016-09-09",0.18,""],["2016-09-12",0.27,""],["2016-09-13",0.24,""],["2016-09-14",0.28,""],["2016-09-15",0.26,""],["2016-09-16",0.22,""],["2016-09-19",0.24,""],["2016-09-20",0.23,""],["2016-09-21",0.21,""],["2016-09-22",0.17,""],["2016-09-23",0.14,""],["2016-09-26",0.14,""],["2016-09-27",0.09,""],["2016-09-28",0.09,""],["2016-09-29",0.12,""],["2016-09-30",0.11,""],["2016-10-03",0.14,""],["2016-10-04",0.15,""],["2016-10-05",0.21,""],["2016-10-06",0.28,""],["2016-10-07",0.33,""],["2016-10-10",0.33,""],["2016-10-11",0.34,""],["2016-10-12",0.33,""],["2016-10-13",0.34,""],["2016-10-14",0.35,""],["2016-10-17",0.37,""],["2016-10-18",0.34,""],["2016-10-19",0.31,""],["2016-10-20",0.31,""],["2016-10-21",0.27,""],["2016-10-24",0.26,""],["2016-10-25",0.29,""],["2016-10-26",0.32,""],["2016-10-27",0.41,""],["2016-10-28",0.46,""],["2016-10-31",0.47,""],["2016-11-02",0.43,""],["2016-11-03",0.47,""],["2016-11-04",0.46,""],["2016-11-07",0.48,""],["2016-11-08",0.46,""],["2016-11-09",0.49,""],["2016-11-10",0.57,""],["2016-11-14",0.84,""],["2016-11-15",0.72,""],["2016-11-16",0.76,""],["2016-11-17",0.71,""],["2016-11-18",0.78,""],["2016-11-21",0.77,""],["2016-11-22",0.71,""],["2016-11-23",0.74,""],["2016-11-24",0.75,""],["2016-11-25",0.78,""],["2016-11-28",0.75,""],["2016-11-29",0.7,""],["2016-11-30",0.67,""],["2016-12-01",0.8,""],["2016-12-02",0.77,""],["2016-12-05",0.77,""],["2016-12-06",0.75,""],["2016-12-07",0.76,""],["2016-12-08",0.78,""],["2016-12-09",0.83,""],["2016-12-12",0.86,""],["2016-12-13",0.81,""],["2016-12-14",0.76,""],["2016-12-15",0.79,""],["2016-12-16",0.74,""],["2016-12-19",0.77,""],["2016-12-20",0.72,""],["2016-12-21",0.68,""],["2016-12-22",0.7,""],["2016-12-23",0.71,""],["2016-12-27",0.7,""],["2016-12-28",0.65,""],["2016-12-29",0.64,""],["2016-12-30",0.67,""],["2017-01-02",0.65,""],["2017-01-03",0.72,""],["2017-01-04",0.78,""],["2017-01-05",0.79,""],["2017-01-06",0.79,""],["2017-01-09",0.81,""],["2017-01-10",0.8,""],["2017-01-11",0.81,""],["2017-01-12",0.76,""],["2017-01-13",0.78,""],["2017-01-16",0.79,""],["2017-01-17",0.75,""],["2017-01-18",0.79,""],["2017-01-19",0.86,""],["2017-01-20",0.88,""],["2017-01-23",0.9,""],["2017-01-24",0.86,""],["2017-01-25",0.93,""],["2017-01-26",1.02,""],["2017-01-27",1.01,""],["2017-01-30",1.09,""],["2017-01-31",1.06,""],["2017-02-01",1.07,""],["2017-02-02",1.08,""],["2017-02-03",1.06,""],["2017-02-06",1.11,""],["2017-02-07",1.11,""],["2017-02-08",1.09,""],["2017-02-09",0.98,""],["2017-02-10",1.02,""],["2017-02-13",1.06,""],["2017-02-14",1.02,""],["2017-02-15",1.04,""],["2017-02-16",1.06,""],["2017-02-17",1.05,""],["2017-02-20",1.04,""],["2017-02-21",1.09,""],["2017-02-22",1.09,""],["2017-02-23",1.0,""],["2017-02-24",0.96,""],["2017-02-27",0.88,""],["2017-02-28",0.87,""],["2017-03-01",0.92,""],["2017-03-02",0.91,""],["2017-03-03",0.92,""],["2017-03-06",0.95,""],["2017-03-07",0.97,""],["2017-03-08",1.0,""],["2017-03-09",1.02,""],["2017-03-10",1.09,""],["2017-03-13",1.07,""],["2017-03-14",1.1,""],["2017-03-15",1.08,""],["2017-03-16",1.03,""],["2017-03-17",1.13,""],["2017-03-20",1.12,""],["2017-03-21",1.12,""],["2017-03-22",1.05,""],["2017-03-23",1.02,""],["2017-03-24",1.02,""],["2017-03-27",0.97,""],["2017-03-28",0.95,""],["2017-03-29",0.95,""],["2017-03-30",0.92,""],["2017-03-31",0.95,""],["2017-04-03",0.97,""],["2017-04-04",0.93,""],["2017-04-05",0.91,""],["2017-04-06",0.92,""],["2017-04-07",0.89,""],["2017-04-10",0.91,""],["2017-04-11",0.95,""],["2017-04-12",0.96,""],["2017-04-13",0.89,""],["2017-04-18",0.88,""],["2017-04-19",0.89,""],["2017-04-20",0.89,""],["2017-04-21",0.81,""],["2017-04-24",0.76,""],["2017-04-25",0.78,""],["2017-04-26",0.82,""],["2017-04-27",0.82,""],["2017-04-28",0.79,""],["2017-05-02",0.77,""],["2017-05-03",0.74,""],["2017-05-04",0.76,""],["2017-05-05",0.74,""],["2017-05-08","NA","U"],["2017-05-09",0.8,""],["2017-05-10",0.77,""],["2017-05-11",0.8,""],["2017-05-12",0.86,""],["2017-05-15",0.86,""],["2017-05-16",0.89,""],["2017-05-17",0.86,""],["2017-05-18",0.81,""],["2017-05-19",0.8,""],["2017-05-22",0.82,""],["2017-05-23",0.85,""],["2017-05-24",0.82,""],["2017-05-29",0.77,""],["2017-05-30",0.75,""],["2017-05-31",0.72,""],["2017-06-01",0.74,""],["2017-06-02",0.71,""],["2017-06-05","NA","U"],["2017-06-06",0.69,""],["2017-06-07",0.67,""],["2017-06-08",0.7,""],["2017-06-09",0.63,""],["2017-06-12",0.61,""],["2017-06-13",0.62,""],["2017-06-14",0.6,""],["2017-06-15",0.61,""],["2017-06-16",0.65,""],["2017-06-19",0.62,""],["2017-06-20",0.61,""],["2017-06-21",0.59,""],["2017-06-22",0.6,""],["2017-06-23",0.61,""],["2017-06-26",0.6,""],["2017-06-27",0.64,""],["2017-06-28",0.74,""],["2017-06-29",0.74,""],["2017-06-30",0.8,""],["2017-07-03",0.8,""],["2017-07-04",0.81,""],["2017-07-05",0.83,""],["2017-07-06",0.83,""],["2017-07-07",0.92,""],["2017-07-10",0.93,""],["2017-07-11",0.92,""],["2017-07-12",0.89,""],["2017-07-13",0.84,""],["2017-07-14","NA","U"],["2017-07-17",0.84,""],["2017-07-18",0.82,""],["2017-07-19",0.8,""],["2017-07-20",0.81,""],["2017-07-24",0.73,""],["2017-07-25",0.75,""],["2017-07-26",0.8,""],["2017-07-27",0.77,""],["2017-07-28",0.83,""],["2017-07-31",0.8,""],["2017-08-01",0.79,""],["2017-08-02",0.75,""],["2017-08-03",0.75,""],["2017-08-04",0.73,""],["2017-08-07",0.76,""],["2017-08-08",0.73,""],["2017-08-09",0.72,""],["2017-08-10",0.72,""],["2017-08-11",0.67,""],["2017-08-14",0.72,""],["2017-08-16",0.74,""],["2017-08-17",0.72,""],["2017-08-18",0.69,""],["2017-08-21",0.69,""],["2017-08-22",0.71,""],["2017-08-23",0.72,""],["2017-08-24",0.69,""],["2017-08-25",0.72,""],["2017-08-28",0.7,""],["2017-08-29",0.65,""],["2017-08-30",0.66,""],["2017-08-31",0.68,""],["2017-09-01",0.67,""],["2017-09-04",0.67,""],["2017-09-05",0.69,""],["2017-09-06",0.65,""],["2017-09-07",0.68,""],["2017-09-08",0.62,""],["2017-09-11",0.62,""],["2017-09-12",0.65,""],["2017-09-13",0.68,""],["2017-09-14",0.68,""],["2017-09-15",0.7,""],["2017-09-18",0.7,""],["2017-09-19",0.72,""],["2017-09-20",0.71,""],["2017-09-21",0.76,""],["2017-09-22",0.73,""],["2017-09-25",0.7,""],["2017-09-26",0.7,""],["2017-09-27",0.77,""],["2017-09-28",0.78,""],["2017-09-29",0.73,""],["2017-10-02",0.75,""],["2017-10-03",0.76,""],["2017-10-04",0.74,""],["2017-10-05",0.74,""],["2017-10-06",0.76,""],["2017-10-09",0.88,""],["2017-10-10",0.86,""],["2017-10-11",0.88,""],["2017-10-12",0.86,""],["2017-10-13",0.84,""],["2017-10-16",0.81,""],["2017-10-17",0.78,""],["2017-10-18",0.79,""],["2017-10-19",0.8,""],["2017-10-20",0.84,""],["2017-10-23",0.85,""],["2017-10-24",0.87,""],["2017-10-25",0.88,""],["2017-10-26",0.86,""],["2017-10-27",0.8,""],["2017-10-30",0.78,""],["2017-10-31",0.76,""],["2017-11-02",0.79,""],["2017-11-03",0.75,""],["2017-11-06",0.71,""],["2017-11-07",0.73,""],["2017-11-08",0.69,""],["2017-11-09",0.69,""],["2017-11-10",0.76,""],["2017-11-13",0.75,""],["2017-11-14",0.77,""],["2017-11-15",0.73,""],["2017-11-16",0.74,""],["2017-11-17",0.72,""],["2017-11-20",0.7,""],["2017-11-21",0.66,""],["2017-11-22",0.69,""],["2017-11-23",0.68,""],["2017-11-24",0.7,""],["2017-11-27",0.69,""],["2017-11-28",0.66,""],["2017-11-29",0.69,""],["2017-11-30",0.7,""],["2017-12-01",0.65,""],["2017-12-04",0.64,""],["2017-12-05",0.63,""],["2017-12-06",0.61,""],["2017-12-07",0.62,""],["2017-12-08",0.63,""],["2017-12-11",0.62,""],["2017-12-12",0.63,""],["2017-12-13",0.65,""],["2017-12-14",0.69,""],["2017-12-15",0.64,""],["2017-12-18",0.63,""],["2017-12-19",0.63,""],["2017-12-20",0.69,""],["2017-12-21",0.75,""],["2017-12-22",0.73,""],["2017-12-27",0.74,""],["2017-12-28",0.75,""],["2017-12-29",0.76,""],["2018-01-02",0.8,""],["2018-01-03",0.81,""],["2018-01-04",0.8,""],["2018-01-05",0.78,""],["2018-01-08",0.78,""],["2018-01-09",0.78,""],["2018-01-10",0.8,""],["2018-01-11",0.79,""],["2018-01-12",0.85,""],["2018-01-15",0.84,""],["2018-01-16",0.83,""],["2018-01-17",0.83,""],["2018-01-18",0.86,""],["2018-01-19",0.85,""],["2018-01-22",0.86,""],["2018-01-23",0.83,""],["2018-01-24",0.86,""],["2018-01-25",0.86,""],["2018-01-26",0.87,""],["2018-01-29",0.94,""],["2018-01-30",0.96,""],["2018-01-31",0.95,""],["2018-02-01",1.0,""],["2018-02-02",0.99,""],["2018-02-05",0.99,""],["2018-02-06",0.95,""],["2018-02-07",0.94,""],["2018-02-08",0.98,""],["2018-02-09",0.98,""],["2018-02-12",1.01,""],["2018-02-13",0.98,""],["2018-02-14",0.97,""],["2018-02-15",1.02,""],["2018-02-16",0.99,""],["2018-02-19",0.99,""],["2018-02-20",1.0,""],["2018-02-21",0.96,""],["2018-02-22",0.98,""],["2018-02-23",0.96,""],["2018-02-26",0.94,""],["2018-02-27",0.95,""],["2018-02-28",0.93,""],["2018-03-01",0.9,""],["2018-03-02",0.89,""],["2018-03-05",0.9,""],["2018-03-06",0.9,""],["2018-03-07",0.92,""],["2018-03-08",0.92,""],["2018-03-09",0.88,""],["2018-03-12",0.88,""],["2018-03-13",0.87,""],["2018-03-14",0.86,""],["2018-03-15",0.84,""],["2018-03-16",0.81,""],["2018-03-19",0.82,""],["2018-03-20",0.82,""],["2018-03-21",0.83,""],["2018-03-22",0.79,""],["2018-03-23",0.76,""],["2018-03-26",0.76,""],["2018-03-27",0.75,""],["2018-03-28",0.72,""],["2018-03-29",0.73,""],["2018-04-03",0.73,""],["2018-04-04",0.72,""],["2018-04-05",0.75,""],["2018-04-06",0.75,""],["2018-04-09",0.73,""],["2018-04-10",0.74,""],["2018-04-11",0.74,""],["2018-04-12",0.73,""],["2018-04-13",0.75,""],["2018-04-16",0.77,""],["2018-04-17",0.76,""],["2018-04-18",0.71,""],["2018-04-19",0.78,""],["2018-04-20",0.81,""],["2018-04-23",0.84,""],["2018-04-24",0.83,""],["2018-04-25",0.85,""],["2018-04-26",0.84,""],["2018-04-27",0.79,""],["2018-04-30",0.8,""],["2018-05-02",0.81,""],["2018-05-03",0.81,""],["2018-05-04",0.77,""],["2018-05-07",0.77,""],["2018-05-08","NA","U"],["2018-05-09",0.82,""],["2018-05-14",0.81,""],["2018-05-15",0.84,""],["2018-05-16",0.84,""],["2018-05-17",0.87,""],["2018-05-18",0.86,""],["2018-05-22",0.83,""],["2018-05-23",0.79,""],["2018-05-24",0.81,""],["2018-05-25",0.74,""],["2018-05-28",0.71,""],["2018-05-29",0.65,""],["2018-05-30",0.68,""],["2018-05-31",0.71,""],["2018-06-01",0.68,""],["2018-06-04",0.71,""],["2018-06-05",0.72,""],["2018-06-06",0.76,""],["2018-06-07",0.84,""],["2018-06-08",0.79,""],["2018-06-11",0.82,""],["2018-06-12",0.84,""],["2018-06-13",0.79,""],["2018-06-14",0.81,""],["2018-06-15",0.68,""],["2018-06-18",0.68,""],["2018-06-19",0.64,""],["2018-06-20",0.65,""],["2018-06-21",0.64,""],["2018-06-22",0.65,""],["2018-06-25",0.65,""],["2018-06-26",0.67,""],["2018-06-27",0.66,""],["2018-06-28",0.65,""],["2018-06-29",0.65,""],["2018-07-02",0.61,""],["2018-07-03",0.61,""],["2018-07-04",0.58,""],["2018-07-05",0.62,""],["2018-07-06",0.59,""],["2018-07-09",0.59,""],["2018-07-10",0.59,""],["2018-07-11",0.58,""],["2018-07-12",0.59,""],["2018-07-13",0.56,""],["2018-07-16",0.57,""],["2018-07-17",0.58,""],["2018-07-18",0.56,""],["2018-07-19",0.57,""],["2018-07-20",0.57,""],["2018-07-23",0.64,""],["2018-07-24",0.65,""],["2018-07-25",0.62,""],["2018-07-26",0.64,""],["2018-07-27",0.64,""],["2018-07-30",0.66,""],["2018-07-31",0.66,""],["2018-08-01",0.7,""],["2018-08-02",0.7,""],["2018-08-03",0.65,""],["2018-08-06",0.67,""],["2018-08-07",0.66,""],["2018-08-08",0.66,""],["2018-08-09",0.66,""],["2018-08-10",0.61,""],["2018-08-13",0.61,""],["2018-08-14",0.61,""],["2018-08-16",0.6,""],["2018-08-17",0.6,""],["2018-08-20",0.59,""],["2018-08-21",0.59,""],["2018-08-22",0.61,""],["2018-08-23",0.61,""],["2018-08-24",0.61,""],["2018-08-27",0.64,""],["2018-08-28",0.63,""],["2018-08-29",0.65,""],["2018-08-30",0.66,""],["2018-08-31",0.63,""],["2018-09-03",0.62,""],["2018-09-04",0.63,""],["2018-09-05",0.64,""],["2018-09-06",0.65,""],["2018-09-07",0.64,""],["2018-09-10",0.66,""],["2018-09-11",0.66,""],["2018-09-12",0.66,""],["2018-09-13",0.66,""],["2018-09-14",0.68,""],["2018-09-17",0.7,""],["2018-09-18",0.7,""],["2018-09-19",0.74,""],["2018-09-20",0.73,""],["2018-09-21",0.72,""],["2018-09-24",0.73,""],["2018-09-25",0.77,""],["2018-09-26",0.78,""],["2018-09-27",0.77,""],["2018-09-28",0.76,""],["2018-10-01",0.78,""],["2018-10-02",0.72,""],["2018-10-03",0.73,""],["2018-10-04",0.81,""],["2018-10-05",0.82,""],["2018-10-08",0.81,""],["2018-10-09",0.85,""],["2018-10-10",0.83,""],["2018-10-11",0.8,""],["2018-10-12",0.82,""],["2018-10-15",0.79,""],["2018-10-16",0.8,""],["2018-10-17",0.76,""],["2018-10-18",0.77,""],["2018-10-19",0.75,""],["2018-10-22",0.77,""],["2018-10-23",0.73,""],["2018-10-24",0.7,""],["2018-10-25",0.7,""],["2018-10-26",0.69,""],["2018-10-29",0.69,""],["2018-10-30",0.7,""],["2018-10-31",0.69,""],["2018-11-02",0.71,""],["2018-11-05",0.73,""],["2018-11-06",0.72,""],["2018-11-07",0.73,""],["2018-11-08",0.76,""],["2018-11-09",0.74,""],["2018-11-12",0.7,""],["2018-11-13",0.71,""],["2018-11-14",0.71,""],["2018-11-15",0.68,""],["2018-11-16",0.69,""],["2018-11-19",0.71,""],["2018-11-20",0.7,""],["2018-11-21",0.7,""],["2018-11-22",0.69,""],["2018-11-23",0.67,""],["2018-11-26",0.67,""],["2018-11-27",0.67,""],["2018-11-28",0.66,""],["2018-11-29",0.64,""],["2018-11-30",0.63,""],["2018-12-03",0.64,""],["2018-12-04",0.62,""],["2018-12-05",0.6,""],["2018-12-06",0.6,""],["2018-12-07",0.59,""],["2018-12-10",0.63,""],["2018-12-11",0.68,""],["2018-12-12",0.64,""],["2018-12-13",0.65,""],["2018-12-14",0.64,""],["2018-12-17",0.65,""],["2018-12-18",0.64,""],["2018-12-19",0.65,""],["2018-12-20",0.63,""],["2018-12-21",0.63,""],["2018-12-24",0.64,""],["2018-12-27",0.63,""],["2018-12-28",0.63,""],["2018-12-31",0.65,""],["2019-01-02",0.59,""],["2019-01-03",0.6,""],["2019-01-04",0.62,""],["2019-01-07",0.64,""],["2019-01-08",0.67,""],["2019-01-09",0.69,""],["2019-01-10",0.62,""],["2019-01-11",0.6,""],["2019-01-14",0.57,""],["2019-01-15",0.55,""],["2019-01-16",0.56,""],["2019-01-17",0.56,""],["2019-01-18",0.59,""],["2019-01-21",0.58,""],["2019-01-22",0.59,""],["2019-01-23",0.57,""],["2019-01-24",0.54,""],["2019-01-25",0.51,""],["2019-01-28",0.53,""],["2019-01-29",0.54,""],["2019-01-30",0.54,""],["2019-01-31",0.5,""],["2019-02-01",0.5,""],["2019-02-04",0.5,""],["2019-02-05",0.52,""],["2019-02-06",0.5,""],["2019-02-07",0.51,""],["2019-02-08",0.48,""],["2019-02-11",0.49,""],["2019-02-12",0.49,""],["2019-02-13",0.48,""],["2019-02-14",0.47,""],["2019-02-15",0.47,""],["2019-02-18",0.46,""],["2019-02-19",0.46,""],["2019-02-20",0.45,""],["2019-02-21",0.46,""],["2019-02-22",0.46,""],["2019-02-25",0.47,""],["2019-02-26",0.45,""],["2019-02-27",0.46,""],["2019-02-28",0.5,""],["2019-03-01",0.51,""],["2019-03-04",0.51,""],["2019-03-05",0.5,""],["2019-03-06",0.48,""],["2019-03-07",0.44,""],["2019-03-08",0.33,""],["2019-03-11",0.47,""],["2019-03-12",0.49,""],["2019-03-13",0.47,""],["2019-03-14",0.46,""],["2019-03-15",0.46,""],["2019-03-18",0.45,""],["2019-03-19",0.45,""],["2019-03-20",0.47,""],["2019-03-21",0.42,""],["2019-03-22",0.37,""],["2019-03-25",0.36,""],["2019-03-26",0.36,""],["2019-03-27",0.32,""],["2019-03-28",0.31,""],["2019-03-29",0.32,""],["2019-04-01",0.36,""],["2019-04-02",0.37,""],["2019-04-03",0.39,""],["2019-04-04",0.38,""],["2019-04-05",0.38,""],["2019-04-08",0.36,""],["2019-04-09",0.36,""],["2019-04-10",0.34,""],["2019-04-11",0.32,""],["2019-04-12",0.35,""],["2019-04-15",0.41,""],["2019-04-16","NA","M"],["2019-04-17",0.43,""],["2019-04-18",0.37,""],["2019-04-23",0.39,""],["2019-04-24",0.38,""],["2019-04-25",0.36,""],["2019-04-26",0.36,""],["2019-04-29",0.36,""],["2019-04-30",0.39,""],["2019-05-02",0.37,""],["2019-05-03",0.38,""],["2019-05-06",0.36,""],["2019-05-07",0.33,""],["2019-05-08","NA","M"],["2019-05-09",0.33,""],["2019-05-10",0.35,""],["2019-05-13",0.34,""],["2019-05-14",0.34,""],["2019-05-15",0.31,""],["2019-05-16",0.28,""],["2019-05-17",0.28,""],["2019-05-20",0.3,""],["2019-05-21",0.31,""],["2019-05-22",0.31,""],["2019-05-23",0.3,""],["2019-05-24",0.28,""],["2019-05-27",0.27,""],["2019-05-28",0.25,""],["2019-05-29",0.24,""],["2019-06-03",0.18,""],["2019-06-04",0.19,""],["2019-06-05",0.18,""],["2019-06-06",0.13,""],["2019-06-07",0.11,""],["2019-06-11",0.11,""],["2019-06-12",0.11,""],["2019-06-13",0.11,""],["2019-06-14",0.09,""],["2019-06-17",0.09,""],["2019-06-18",0.03,""],["2019-06-19",0.04,""],["2019-06-20",0.02,""],["2019-06-21",0.04,""],["2019-06-24",0.02,""],["2019-06-25",0.01,""],["2019-06-26",0.0,""],["2019-06-27",0.03,""],["2019-06-28",0.0,""],["2019-07-01",-0.01,""],["2019-07-02",-0.05,""],["2019-07-03",-0.1,""],["2019-07-04",-0.12,""],["2019-07-05",-0.12,""],["2019-07-08",-0.09,""],["2019-07-09",-0.06,""],["2019-07-10",0.0,""],["2019-07-11",-0.03,""],["2019-07-12",0.05,""],["2019-07-15",0.03,""],["2019-07-16",-0.02,""],["2019-07-17",-0.03,""],["2019-07-18",-0.06,""],["2019-07-19",-0.07,""],["2019-07-22",-0.08,""],["2019-07-23",-0.07,""],["2019-07-24",-0.11,""],["2019-07-25",-0.13,""],["2019-07-26",-0.12,""],["2019-07-29",-0.14,""],["2019-07-30",-0.14,""],["2019-07-31",-0.15,""],["2019-08-01",-0.16,""],["2019-08-02",-0.22,""],["2019-08-05",-0.26,""],["2019-08-06",-0.26,""],["2019-08-07",-0.31,""],["2019-08-08",-0.29,""],["2019-08-09",-0.29,""],["2019-08-12",-0.29,""],["2019-08-13",-0.31,""],["2019-08-14",-0.34,""],["2019-08-16",-0.43,""],["2019-08-19",-0.37,""],["2019-08-20",-0.39,""],["2019-08-21",-0.39,""],["2019-08-22",-0.39,""],["2019-08-23",-0.34,""],["2019-08-26",-0.37,""],["2019-08-27",-0.38,""],["2019-08-28",-0.43,""],["2019-08-29",-0.41,""],["2019-08-30",-0.4,""],["2019-09-02",-0.4,""],["2019-09-03",-0.43,""],["2019-09-04",-0.36,""],["2019-09-05",-0.34,""],["2019-09-06",-0.29,""],["2019-09-09",-0.3,""],["2019-09-10",-0.27,""],["2019-09-11",-0.24,""],["2019-09-12",-0.29,""],["2019-09-13",-0.21,""],["2019-09-16",-0.2,""],["2019-09-17",-0.2,""],["2019-09-18",-0.21,""],["2019-09-19",-0.2,""],["2019-09-20",-0.22,""],["2019-09-23",-0.29,""],["2019-09-24",-0.29,""],["2019-09-25",-0.31,""],["2019-09-26",-0.29,""],["2019-09-27",-0.29,""],["2019-09-30",-0.27,""],["2019-10-01",-0.22,""],["2019-10-02",-0.25,""],["2019-10-03",-0.28,""],["2019-10-04",-0.3,""],["2019-10-07",-0.3,""],["2019-10-08",-0.28,""],["2019-10-09",-0.28,""],["2019-10-10",-0.25,""],["2019-10-11",-0.2,""],["2019-10-14",-0.19,""],["2019-10-15",-0.2,""],["2019-10-16",-0.18,""],["2019-10-17",-0.13,""],["2019-10-18",-0.09,""],["2019-10-21",-0.05,""],["2019-10-22",-0.07,""],["2019-10-23",-0.11,""],["2019-10-24",-0.09,""],["2019-10-25",-0.09,""],["2019-10-28",-0.05,""],["2019-10-29",-0.05,""],["2019-10-30",-0.06,""],["2019-10-31",-0.11,""],["2019-11-04",-0.05,""],["2019-11-05",-0.02,""],["2019-11-06",-0.01,""],["2019-11-07",-0.02,""],["2019-11-08",0.03,""],["2019-11-12",0.06,""],["2019-11-13",0.01,""],["2019-11-14",-0.01,""],["2019-11-15",-0.02,""],["2019-11-18",-0.01,""],["2019-11-19",-0.03,""],["2019-11-20",-0.07,""],["2019-11-21",-0.03,""],["2019-11-22",-0.04,""],["2019-11-25",-0.04,""],["2019-11-26",-0.05,""],["2019-11-27",-0.07,""],["2019-11-28",-0.07,""],["2019-11-29",-0.06,""],["2019-12-02",0.02,""],["2019-12-03",0.02,""],["2019-12-04",-0.02,""],["2019-12-05",0.01,""],["2019-12-06",0.02,""],["2019-12-09",0.01,""],["2019-12-10",0.02,""],["2019-12-11",-0.01,""],["2019-12-12",-0.02,""],["2019-12-13",0.05,""],["2019-12-16",-0.01,""],["2019-12-17",0.01,""],["2019-12-18",0.01,""],["2019-12-19",0.08,""],["2019-12-20",0.07,""],["2019-12-23",0.04,""],["2019-12-24",0.06,""],["2019-12-27",0.04,""],["2019-12-30",0.09,""]]}
-{"code":"DK.D","dimensions":{"FREQUENCY":"D","IROLOYLD_AREA":"DK"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1993-07-01",6.83,""],["1993-07-02",6.91,""],["1993-07-05",7.01,""],["1993-07-06",6.97,""],["1993-07-07",6.95,""],["1993-07-08",7.02,""],["1993-07-09",7.04,""],["1993-07-12",7.08,""],["1993-07-13",7.02,""],["1993-07-14",6.99,""],["1993-07-15",7.07,""],["1993-07-16",7.01,""],["1993-07-19",7.09,""],["1993-07-20",7.1,""],["1993-07-21","NA","U"],["1993-07-22",7.19,""],["1993-07-23",7.14,""],["1993-07-26",7.13,""],["1993-07-27",7.16,""],["1993-07-28",7.11,""],["1993-07-29",7.07,""],["1993-07-30",7.02,""],["1993-08-02",6.78,""],["1993-08-03",6.8,""],["1993-08-04",6.76,""],["1993-08-05",6.88,""],["1993-08-06",6.84,""],["1993-08-09",6.74,""],["1993-08-10",6.76,""],["1993-08-11",6.73,""],["1993-08-12",6.7,""],["1993-08-13",6.76,""],["1993-08-16","NA","U"],["1993-08-17",6.79,""],["1993-08-18",6.73,""],["1993-08-19",6.7,""],["1993-08-20",6.71,""],["1993-08-23",6.7,""],["1993-08-24",6.72,""],["1993-08-25",6.73,""],["1993-08-26",6.69,""],["1993-08-27",6.67,""],["1993-08-30",6.61,""],["1993-08-31",6.58,""],["1993-09-01",6.63,""],["1993-09-02",6.68,""],["1993-09-03",6.81,""],["1993-09-06",6.84,""],["1993-09-07",6.8,""],["1993-09-08",6.78,""],["1993-09-09",6.77,""],["1993-09-10",6.82,""],["1993-09-13",6.79,""],["1993-09-14",6.8,""],["1993-09-15",6.81,""],["1993-09-16",6.87,""],["1993-09-17",6.85,""],["1993-09-20",6.8,""],["1993-09-21",6.81,""],["1993-09-22",6.82,""],["1993-09-23",6.78,""],["1993-09-24",6.78,""],["1993-09-27",6.7,""],["1993-09-28",6.67,""],["1993-09-29",6.69,""],["1993-09-30",6.64,""],["1993-10-01",6.66,""],["1993-10-04",6.69,""],["1993-10-05",6.63,""],["1993-10-06",6.59,""],["1993-10-07",6.57,""],["1993-10-08",6.58,""],["1993-10-11",6.55,""],["1993-10-12",6.48,""],["1993-10-13",6.43,""],["1993-10-14",6.46,""],["1993-10-15",6.44,""],["1993-10-18",6.41,""],["1993-10-19",6.44,""],["1993-10-20",6.41,""],["1993-10-21",6.38,""],["1993-10-22",6.36,""],["1993-10-25",6.34,""],["1993-10-26",6.35,""],["1993-10-27",6.37,""],["1993-10-28",6.43,""],["1993-10-29",6.37,""],["1993-11-01","NA","U"],["1993-11-02",6.42,""],["1993-11-03",6.39,""],["1993-11-04",6.38,""],["1993-11-05",6.45,""],["1993-11-08",6.48,""],["1993-11-09",6.44,""],["1993-11-10",6.42,""],["1993-11-11","NA","U"],["1993-11-12",6.44,""],["1993-11-15",6.41,""],["1993-11-16",6.37,""],["1993-11-17",6.36,""],["1993-11-18",6.33,""],["1993-11-19",6.35,""],["1993-11-22",6.36,""],["1993-11-23",6.4,""],["1993-11-24",6.45,""],["1993-11-25",6.45,""],["1993-11-26",6.4,""],["1993-11-29",6.37,""],["1993-11-30",6.4,""],["1993-12-01",6.4,""],["1993-12-02",6.38,""],["1993-12-03",6.36,""],["1993-12-06",6.35,""],["1993-12-07",6.29,""],["1993-12-08",6.31,""],["1993-12-09",6.25,""],["1993-12-10",6.21,""],["1993-12-13",6.22,""],["1993-12-14",6.2,""],["1993-12-15",6.22,""],["1993-12-16",6.2,""],["1993-12-17",6.23,""],["1993-12-20",6.21,""],["1993-12-21",6.2,""],["1993-12-22",6.2,""],["1993-12-23",6.18,""],["1993-12-24",6.14,""],["1993-12-27","NA","U"],["1993-12-28",6.11,""],["1993-12-29",6.09,""],["1993-12-30",6.09,""],["1993-12-31",6.09,""],["1994-01-03",6.09,""],["1994-01-04",6.14,""],["1994-01-05",6.13,""],["1994-01-06",6.12,""],["1994-01-07",6.1,""],["1994-01-10",6.03,""],["1994-01-11",6.0,""],["1994-01-12",5.92,""],["1994-01-13",5.91,""],["1994-01-14",5.94,""],["1994-01-17",5.96,""],["1994-01-18",5.98,""],["1994-01-19",5.9,""],["1994-01-20",5.95,""],["1994-01-21",6.01,""],["1994-01-24",6.05,""],["1994-01-25",5.99,""],["1994-01-26",6.06,""],["1994-01-27",6.05,""],["1994-01-28",6.04,""],["1994-01-31",6.0,""],["1994-02-01",6.02,""],["1994-02-02",6.04,""],["1994-02-03",6.08,""],["1994-02-04",6.13,""],["1994-02-07",6.17,""],["1994-02-08",6.14,""],["1994-02-09",6.21,""],["1994-02-10",6.17,""],["1994-02-11",6.21,""],["1994-02-14",6.18,""],["1994-02-15",6.25,""],["1994-02-16",6.31,""],["1994-02-17",6.33,""],["1994-02-18",6.36,""],["1994-02-21",6.42,""],["1994-02-22",6.42,""],["1994-02-23",6.38,""],["1994-02-24",6.43,""],["1994-02-25",6.59,""],["1994-02-28",6.58,""],["1994-03-01",6.56,""],["1994-03-02",6.82,""],["1994-03-03",6.73,""],["1994-03-04",6.67,""],["1994-03-07",6.51,""],["1994-03-08",6.51,""],["1994-03-09",6.6,""],["1994-03-10",6.57,""],["1994-03-11",6.67,""],["1994-03-14",6.64,""],["1994-03-15",6.58,""],["1994-03-16",6.5,""],["1994-03-17",6.52,""],["1994-03-18",6.68,""],["1994-03-21",6.81,""],["1994-03-22",6.78,""],["1994-03-23",6.73,""],["1994-03-24",6.82,""],["1994-03-25",6.93,""],["1994-03-28",6.9,""],["1994-03-29",6.8,""],["1994-03-30",6.92,""],["1994-03-31",6.92,""],["1994-04-04","NA","U"],["1994-04-05",6.87,""],["1994-04-06",6.74,""],["1994-04-07",6.76,""],["1994-04-08",6.79,""],["1994-04-11",6.81,""],["1994-04-12",6.76,""],["1994-04-13",6.8,""],["1994-04-14",6.88,""],["1994-04-15",6.96,""],["1994-04-18",7.03,""],["1994-04-19",7.19,""],["1994-04-20",7.27,""],["1994-04-21",7.36,""],["1994-04-22",7.27,""],["1994-04-25",7.31,""],["1994-04-26",7.32,""],["1994-04-27",7.22,""],["1994-04-28",7.1,""],["1994-04-29",7.1,""],["1994-05-02","NA","U"],["1994-05-03",7.24,""],["1994-05-04",7.3,""],["1994-05-05",7.49,""],["1994-05-06",7.41,""],["1994-05-09",7.51,""],["1994-05-10",7.37,""],["1994-05-11",7.27,""],["1994-05-12","NA","U"],["1994-05-13","NA","U"],["1994-05-16",7.2,""],["1994-05-17",7.29,""],["1994-05-18",7.18,""],["1994-05-19",7.18,""],["1994-05-20",7.23,""],["1994-05-23","NA","U"],["1994-05-24",7.55,""],["1994-05-25",7.55,""],["1994-05-26",7.65,""],["1994-05-27",7.63,""],["1994-05-30",7.71,""],["1994-05-31",7.97,""],["1994-06-01",8.36,""],["1994-06-02",8.41,""],["1994-06-03",8.27,""],["1994-06-06",8.02,""],["1994-06-07",8.09,""],["1994-06-08",8.0,""],["1994-06-09",7.93,""],["1994-06-10",7.85,""],["1994-06-13",7.86,""],["1994-06-14",8.18,""],["1994-06-15",8.15,""],["1994-06-16",8.32,""],["1994-06-17",8.18,""],["1994-06-20",8.45,""],["1994-06-21",8.41,""],["1994-06-22",8.39,""],["1994-06-23",8.11,""],["1994-06-24",8.21,""],["1994-06-27",8.24,""],["1994-06-28",8.06,""],["1994-06-29",8.1,""],["1994-06-30",8.15,""],["1994-07-01",8.45,""],["1994-07-04",8.46,""],["1994-07-05",8.49,""],["1994-07-06",8.49,""],["1994-07-07",8.42,""],["1994-07-08",8.38,""],["1994-07-11",8.34,""],["1994-07-12",8.23,""],["1994-07-13",8.19,""],["1994-07-14",8.23,""],["1994-07-15",8.1,""],["1994-07-18",8.12,""],["1994-07-19",7.98,""],["1994-07-20",7.92,""],["1994-07-21","NA","U"],["1994-07-22",7.88,""],["1994-07-25",7.93,""],["1994-07-26",7.84,""],["1994-07-27",7.85,""],["1994-07-28",7.96,""],["1994-07-29",8.0,""],["1994-08-01",7.92,""],["1994-08-02",7.98,""],["1994-08-03",7.94,""],["1994-08-04",7.99,""],["1994-08-05",8.11,""],["1994-08-08",8.15,""],["1994-08-09",8.33,""],["1994-08-10",8.36,""],["1994-08-11",8.35,""],["1994-08-12",8.96,""],["1994-08-15","NA","U"],["1994-08-16",8.8,""],["1994-08-17",8.75,""],["1994-08-18",8.99,""],["1994-08-19",8.88,""],["1994-08-22",8.92,""],["1994-08-23",8.9,""],["1994-08-24",8.87,""],["1994-08-25",8.86,""],["1994-08-26",8.89,""],["1994-08-29",8.82,""],["1994-08-30",8.76,""],["1994-08-31",8.77,""],["1994-09-01",8.81,""],["1994-09-02",8.79,""],["1994-09-05",8.92,""],["1994-09-06",9.14,""],["1994-09-07",9.14,""],["1994-09-08",9.09,""],["1994-09-09",9.15,""],["1994-09-12",9.34,""],["1994-09-13",9.3,""],["1994-09-14",9.18,""],["1994-09-15",9.2,""],["1994-09-16",9.1,""],["1994-09-19",9.2,""],["1994-09-20",9.19,""],["1994-09-21",9.17,""],["1994-09-22",9.19,""],["1994-09-23",9.1,""],["1994-09-26",9.05,""],["1994-09-27",9.04,""],["1994-09-28",8.93,""],["1994-09-29",8.94,""],["1994-09-30",9.01,""],["1994-10-03",9.03,""],["1994-10-04",9.06,""],["1994-10-05",9.09,""],["1994-10-06",9.11,""],["1994-10-07",9.12,""],["1994-10-10",9.04,""],["1994-10-11",8.97,""],["1994-10-12",8.94,""],["1994-10-13",8.94,""],["1994-10-14",8.82,""],["1994-10-17",8.69,""],["1994-10-18",8.69,""],["1994-10-19",8.72,""],["1994-10-20",8.72,""],["1994-10-21",8.79,""],["1994-10-24",8.79,""],["1994-10-25",8.88,""],["1994-10-26",8.93,""],["1994-10-27",9.02,""],["1994-10-28",9.0,""],["1994-10-31",8.92,""],["1994-11-01","NA","U"],["1994-11-02",9.02,""],["1994-11-03",9.05,""],["1994-11-04",8.99,""],["1994-11-07",9.01,""],["1994-11-08",9.04,""],["1994-11-09",8.98,""],["1994-11-10",8.95,""],["1994-11-11","NA","U"],["1994-11-14",8.78,""],["1994-11-15",8.76,""],["1994-11-16",8.77,""],["1994-11-17",8.81,""],["1994-11-18",8.83,""],["1994-11-21",8.76,""],["1994-11-22",8.74,""],["1994-11-23",8.66,""],["1994-11-24",8.64,""],["1994-11-25",8.6,""],["1994-11-28",8.57,""],["1994-11-29",8.63,""],["1994-11-30",8.65,""],["1994-12-01",8.6,""],["1994-12-02",8.61,""],["1994-12-05",8.56,""],["1994-12-06",8.63,""],["1994-12-07",8.62,""],["1994-12-08",8.67,""],["1994-12-09",8.63,""],["1994-12-12",8.66,""],["1994-12-13",8.73,""],["1994-12-14",8.74,""],["1994-12-15",8.78,""],["1994-12-16",8.76,""],["1994-12-19",8.76,""],["1994-12-20",8.81,""],["1994-12-21",8.82,""],["1994-12-22",8.9,""],["1994-12-23",8.9,""],["1994-12-27",8.94,""],["1994-12-28",8.88,""],["1994-12-29",9.01,""],["1994-12-30",9.13,""],["1995-01-02",9.13,""],["1995-01-03",9.09,""],["1995-01-04",9.08,""],["1995-01-05",9.07,""],["1995-01-06",9.15,""],["1995-01-09",9.09,""],["1995-01-10",9.19,""],["1995-01-11",9.12,""],["1995-01-12",9.11,""],["1995-01-13",9.1,""],["1995-01-16",9.06,""],["1995-01-17",9.0,""],["1995-01-18",9.04,""],["1995-01-19",9.01,""],["1995-01-20",9.04,""],["1995-01-23",9.04,""],["1995-01-24",9.08,""],["1995-01-25",9.05,""],["1995-01-26",9.05,""],["1995-01-27",8.97,""],["1995-01-30",8.98,""],["1995-01-31",8.95,""],["1995-02-01",8.93,""],["1995-02-02",8.94,""],["1995-02-03",8.91,""],["1995-02-06",8.87,""],["1995-02-07",8.8,""],["1995-02-08",8.82,""],["1995-02-09",8.82,""],["1995-02-10",8.85,""],["1995-02-13",8.9,""],["1995-02-14",8.9,""],["1995-02-15",8.9,""],["1995-02-16",8.85,""],["1995-02-17",8.87,""],["1995-02-20",8.85,""],["1995-02-21",8.88,""],["1995-02-22",8.94,""],["1995-02-23",8.84,""],["1995-02-24",8.8,""],["1995-02-27",8.79,""],["1995-02-28",8.79,""],["1995-03-01",8.79,""],["1995-03-02",8.78,""],["1995-03-03",8.83,""],["1995-03-06",8.91,""],["1995-03-07",8.97,""],["1995-03-08",9.26,""],["1995-03-09",9.17,""],["1995-03-10",9.17,""],["1995-03-13",9.13,""],["1995-03-14",9.07,""],["1995-03-15",8.96,""],["1995-03-16",9.01,""],["1995-03-17",8.95,""],["1995-03-20",8.98,""],["1995-03-21",8.93,""],["1995-03-22",8.9,""],["1995-03-23",8.93,""],["1995-03-24",8.88,""],["1995-03-27",8.84,""],["1995-03-28",8.89,""],["1995-03-29",8.97,""],["1995-03-30",8.93,""],["1995-03-31",8.87,""],["1995-04-03",8.91,""],["1995-04-04",8.8,""],["1995-04-05",8.81,""],["1995-04-06",8.79,""],["1995-04-07",8.74,""],["1995-04-10",8.77,""],["1995-04-11",8.75,""],["1995-04-12",8.79,""],["1995-04-13",8.78,""],["1995-04-14","NA","U"],["1995-04-17","NA","U"],["1995-04-18",8.76,""],["1995-04-19",8.75,""],["1995-04-20",8.76,""],["1995-04-21",8.73,""],["1995-04-24",8.77,""],["1995-04-25",8.68,""],["1995-04-26",8.67,""],["1995-04-27",8.63,""],["1995-04-28",8.63,""],["1995-05-01","NA","U"],["1995-05-02",8.65,""],["1995-05-03",8.63,""],["1995-05-04",8.56,""],["1995-05-05",8.53,""],["1995-05-08",8.46,""],["1995-05-09",8.43,""],["1995-05-10",8.31,""],["1995-05-11",8.29,""],["1995-05-12",8.33,""],["1995-05-15",8.27,""],["1995-05-16",8.27,""],["1995-05-17",8.22,""],["1995-05-18",8.23,""],["1995-05-19",8.26,""],["1995-05-22",8.24,""],["1995-05-23",8.23,""],["1995-05-24",8.16,""],["1995-05-25","NA","U"],["1995-05-26","NA","M"],["1995-05-29",8.09,""],["1995-05-30",8.03,""],["1995-05-31",8.04,""],["1995-06-01",8.1,""],["1995-06-02",8.08,""],["1995-06-05","NA","U"],["1995-06-06",7.98,""],["1995-06-07",7.99,""],["1995-06-08",8.06,""],["1995-06-09",8.15,""],["1995-06-12",8.31,""],["1995-06-13",8.34,""],["1995-06-14",8.2,""],["1995-06-15",8.29,""],["1995-06-16",8.43,""],["1995-06-19",8.33,""],["1995-06-20",8.27,""],["1995-06-21",8.28,""],["1995-06-22",8.28,""],["1995-06-23",8.31,""],["1995-06-26",8.39,""],["1995-06-27",8.41,""],["1995-06-28",8.4,""],["1995-06-29",8.39,""],["1995-06-30",8.53,""],["1995-07-03",8.56,""],["1995-07-04",8.53,""],["1995-07-05",8.49,""],["1995-07-06",8.44,""],["1995-07-07",8.3,""],["1995-07-10",8.23,""],["1995-07-11",8.29,""],["1995-07-12",8.28,""],["1995-07-13",8.24,""],["1995-07-14",8.29,""],["1995-07-17",8.31,""],["1995-07-18",8.31,""],["1995-07-19",8.36,""],["1995-07-20",8.42,""],["1995-07-21","NA","U"],["1995-07-24",8.41,""],["1995-07-25",8.29,""],["1995-07-26",8.29,""],["1995-07-27",8.27,""],["1995-07-28",8.22,""],["1995-07-31",8.27,""],["1995-08-01",8.23,""],["1995-08-02",8.18,""],["1995-08-03",8.12,""],["1995-08-04",8.11,""],["1995-08-07",8.08,""],["1995-08-08",8.09,""],["1995-08-09",8.1,""],["1995-08-10",8.11,""],["1995-08-11",8.08,""],["1995-08-14",8.16,""],["1995-08-15","NA","U"],["1995-08-16",8.14,""],["1995-08-17",8.15,""],["1995-08-18",8.12,""],["1995-08-21",8.08,""],["1995-08-22",8.02,""],["1995-08-23",7.98,""],["1995-08-24",8.03,""],["1995-08-25",7.98,""],["1995-08-28",8.0,""],["1995-08-29",8.01,""],["1995-08-30",8.0,""],["1995-08-31",8.0,""],["1995-09-01",8.0,""],["1995-09-04",7.95,""],["1995-09-05",7.92,""],["1995-09-06",7.85,""],["1995-09-07",7.87,""],["1995-09-08",7.88,""],["1995-09-11",7.87,""],["1995-09-12",7.85,""],["1995-09-13",7.73,""],["1995-09-14",7.67,""],["1995-09-15",7.65,""],["1995-09-18",7.69,""],["1995-09-19",7.67,""],["1995-09-20",7.63,""],["1995-09-21",7.65,""],["1995-09-22",7.81,""],["1995-09-25",7.99,""],["1995-09-26",7.88,""],["1995-09-27",7.95,""],["1995-09-28",8.02,""],["1995-09-29",8.02,""],["1995-10-02",7.89,""],["1995-10-03",7.9,""],["1995-10-04",7.82,""],["1995-10-05",7.83,""],["1995-10-06",7.97,""],["1995-10-09",7.96,""],["1995-10-10",7.94,""],["1995-10-11",7.99,""],["1995-10-12",7.95,""],["1995-10-13",7.87,""],["1995-10-16",7.83,""],["1995-10-17",7.82,""],["1995-10-18",7.85,""],["1995-10-19",7.85,""],["1995-10-20",7.83,""],["1995-10-23",7.94,""],["1995-10-24",7.93,""],["1995-10-25",7.86,""],["1995-10-26",7.84,""],["1995-10-27",7.82,""],["1995-10-30",7.81,""],["1995-10-31",7.81,""],["1995-11-01","NA","U"],["1995-11-02",7.73,""],["1995-11-03",7.7,""],["1995-11-06",7.75,""],["1995-11-07",7.7,""],["1995-11-08",7.68,""],["1995-11-09",7.6,""],["1995-11-10",7.67,""],["1995-11-13","NA","U"],["1995-11-14",7.6,""],["1995-11-15",7.56,""],["1995-11-16",7.53,""],["1995-11-17",7.56,""],["1995-11-20",7.54,""],["1995-11-21",7.58,""],["1995-11-22",7.53,""],["1995-11-23",7.46,""],["1995-11-24",7.43,""],["1995-11-27",7.36,""],["1995-11-28",7.35,""],["1995-11-29",7.27,""],["1995-11-30",7.35,""],["1995-12-01",7.29,""],["1995-12-04",7.28,""],["1995-12-05",7.24,""],["1995-12-06",7.18,""],["1995-12-07",7.18,""],["1995-12-08",7.21,""],["1995-12-11",7.2,""],["1995-12-12",7.2,""],["1995-12-13",7.33,""],["1995-12-14",7.3,""],["1995-12-15",7.23,""],["1995-12-18",7.25,""],["1995-12-19",7.35,""],["1995-12-20",7.36,""],["1995-12-21",7.4,""],["1995-12-22",7.35,""],["1995-12-26","NA","U"],["1995-12-27",7.3,""],["1995-12-28",7.25,""],["1995-12-29",7.24,""],["1996-01-02",7.2,""],["1996-01-03",7.17,""],["1996-01-04",7.16,""],["1996-01-05",7.13,""],["1996-01-08",7.14,""],["1996-01-09",7.1,""],["1996-01-10",7.06,""],["1996-01-11",7.07,""],["1996-01-12",7.05,""],["1996-01-15",7.03,""],["1996-01-16",6.96,""],["1996-01-17",6.91,""],["1996-01-18",6.92,""],["1996-01-19",6.9,""],["1996-01-22",6.89,""],["1996-01-23",7.0,""],["1996-01-24",6.94,""],["1996-01-25",6.92,""],["1996-01-26",7.03,""],["1996-01-29",7.14,""],["1996-01-30",7.09,""],["1996-01-31",7.05,""],["1996-02-01",7.09,""],["1996-02-02",7.13,""],["1996-02-05",7.3,""],["1996-02-06",7.32,""],["1996-02-07",7.26,""],["1996-02-08",7.25,""],["1996-02-09",7.32,""],["1996-02-12",7.33,""],["1996-02-13",7.25,""],["1996-02-14",7.31,""],["1996-02-15",7.34,""],["1996-02-16",7.31,""],["1996-02-19",7.45,""],["1996-02-20",7.53,""],["1996-02-21",7.66,""],["1996-02-22",7.54,""],["1996-02-23",7.5,""],["1996-02-26",7.63,""],["1996-02-27",7.67,""],["1996-02-28",7.65,""],["1996-02-29",7.59,""],["1996-03-01",7.55,""],["1996-03-04",7.46,""],["1996-03-05",7.43,""],["1996-03-06",7.47,""],["1996-03-07",7.48,""],["1996-03-08",7.52,""],["1996-03-11",7.79,""],["1996-03-12",7.74,""],["1996-03-13",7.73,""],["1996-03-14",7.69,""],["1996-03-15",7.67,""],["1996-03-18",7.74,""],["1996-03-19",7.69,""],["1996-03-20",7.71,""],["1996-03-21",7.6,""],["1996-03-22",7.6,""],["1996-03-25",7.56,""],["1996-03-26",7.54,""],["1996-03-27",7.49,""],["1996-03-28",7.5,""],["1996-03-29",7.55,""],["1996-04-01",7.49,""],["1996-04-02",7.46,""],["1996-04-03",7.43,""],["1996-04-04",7.43,""],["1996-04-05","NA","U"],["1996-04-08","NA","U"],["1996-04-09",7.53,""],["1996-04-10",7.49,""],["1996-04-11",7.53,""],["1996-04-12",7.48,""],["1996-04-15",7.4,""],["1996-04-16",7.41,""],["1996-04-17",7.38,""],["1996-04-18",7.37,""],["1996-04-19",7.31,""],["1996-04-22",7.18,""],["1996-04-23",7.14,""],["1996-04-24",7.19,""],["1996-04-25",7.23,""],["1996-04-26",7.17,""],["1996-04-29",7.2,""],["1996-04-30",7.2,""],["1996-05-01","NA","U"],["1996-05-02",7.27,""],["1996-05-03",7.35,""],["1996-05-06",7.46,""],["1996-05-07",7.42,""],["1996-05-08",7.42,""],["1996-05-09",7.42,""],["1996-05-10",7.5,""],["1996-05-13",7.43,""],["1996-05-14",7.41,""],["1996-05-15",7.38,""],["1996-05-16","NA","U"],["1996-05-17","NA","U"],["1996-05-20",7.3,""],["1996-05-21",7.34,""],["1996-05-22",7.4,""],["1996-05-23",7.37,""],["1996-05-24",7.37,""],["1996-05-27","NA","U"],["1996-05-28",7.35,""],["1996-05-29",7.39,""],["1996-05-30",7.43,""],["1996-05-31",7.45,""],["1996-06-03",7.52,""],["1996-06-04",7.47,""],["1996-06-05",7.44,""],["1996-06-06",7.42,""],["1996-06-07",7.41,""],["1996-06-10",7.48,""],["1996-06-11",7.51,""],["1996-06-12",7.48,""],["1996-06-13",7.5,""],["1996-06-14",7.52,""],["1996-06-17",7.56,""],["1996-06-18",7.59,""],["1996-06-19",7.55,""],["1996-06-20",7.58,""],["1996-06-21",7.54,""],["1996-06-24",7.51,""],["1996-06-25",7.48,""],["1996-06-26",7.46,""],["1996-06-27",7.43,""],["1996-06-28",7.45,""],["1996-07-01",7.39,""],["1996-07-02",7.38,""],["1996-07-03",7.41,""],["1996-07-04",7.38,""],["1996-07-05",7.37,""],["1996-07-08",7.47,""],["1996-07-09",7.43,""],["1996-07-10",7.4,""],["1996-07-11",7.38,""],["1996-07-12",7.36,""],["1996-07-15",7.36,""],["1996-07-16",7.4,""],["1996-07-17",7.38,""],["1996-07-18",7.31,""],["1996-07-19",7.28,""],["1996-07-22",7.26,""],["1996-07-23",7.29,""],["1996-07-24",7.29,""],["1996-07-25",7.34,""],["1996-07-26",7.3,""],["1996-07-29",7.32,""],["1996-07-30",7.34,""],["1996-07-31",7.34,""],["1996-08-01",7.33,""],["1996-08-02",7.29,""],["1996-08-05",7.24,""],["1996-08-06",7.24,""],["1996-08-07",7.21,""],["1996-08-08",7.24,""],["1996-08-09",7.27,""],["1996-08-12",7.24,""],["1996-08-13",7.23,""],["1996-08-14",7.25,""],["1996-08-15","NA","U"],["1996-08-16","NA","U"],["1996-08-19",7.19,""],["1996-08-20",7.21,""],["1996-08-21",7.24,""],["1996-08-22",7.29,""],["1996-08-23",7.22,""],["1996-08-26",7.31,""],["1996-08-27",7.29,""],["1996-08-28",7.3,""],["1996-08-29",7.31,""],["1996-08-30",7.33,""],["1996-09-02",7.36,""],["1996-09-03",7.38,""],["1996-09-04",7.34,""],["1996-09-05",7.35,""],["1996-09-06",7.32,""],["1996-09-09",7.3,""],["1996-09-10",7.28,""],["1996-09-11",7.27,""],["1996-09-12",7.24,""],["1996-09-13",7.23,""],["1996-09-16",7.13,""],["1996-09-17",7.12,""],["1996-09-18",7.11,""],["1996-09-19",7.12,""],["1996-09-20",7.08,""],["1996-09-23",7.1,""],["1996-09-24",7.11,""],["1996-09-25",7.06,""],["1996-09-26",6.98,""],["1996-09-27",6.92,""],["1996-09-30",6.94,""],["1996-10-01",6.9,""],["1996-10-02",6.83,""],["1996-10-03",6.8,""],["1996-10-04",6.85,""],["1996-10-07",6.79,""],["1996-10-08",6.81,""],["1996-10-09",6.74,""],["1996-10-10",6.72,""],["1996-10-11",6.77,""],["1996-10-14",6.86,""],["1996-10-15",6.8,""],["1996-10-16",6.81,""],["1996-10-17",6.88,""],["1996-10-18",6.83,""],["1996-10-21",6.81,""],["1996-10-22",6.81,""],["1996-10-23",6.79,""],["1996-10-24",6.84,""],["1996-10-25",6.87,""],["1996-10-28",6.83,""],["1996-10-29",6.89,""],["1996-10-30",6.83,""],["1996-10-31",6.84,""],["1996-11-01","NA","U"],["1996-11-04",6.91,""],["1996-11-05",6.89,""],["1996-11-06",6.8,""],["1996-11-07",6.85,""],["1996-11-08",6.83,""],["1996-11-11","NA","U"],["1996-11-12",6.8,""],["1996-11-13",6.78,""],["1996-11-14",6.79,""],["1996-11-15",6.75,""],["1996-11-18",6.78,""],["1996-11-19",6.73,""],["1996-11-20",6.78,""],["1996-11-21",6.81,""],["1996-11-22",6.81,""],["1996-11-25",6.77,""],["1996-11-26",6.74,""],["1996-11-27",6.7,""],["1996-11-28",6.71,""],["1996-11-29",6.62,""],["1996-12-02",6.53,""],["1996-12-03",6.5,""],["1996-12-04",6.55,""],["1996-12-05",6.53,""],["1996-12-06",6.74,""],["1996-12-09",6.69,""],["1996-12-10",6.64,""],["1996-12-11",6.72,""],["1996-12-12",6.72,""],["1996-12-13",6.78,""],["1996-12-16",6.67,""],["1996-12-17",6.69,""],["1996-12-18",6.68,""],["1996-12-19",6.67,""],["1996-12-20",6.6,""],["1996-12-23",6.59,""],["1996-12-24","NA","U"],["1996-12-27",6.53,""],["1996-12-30",6.51,""],["1996-12-31",6.54,""],["1997-01-02",6.59,""],["1997-01-03",6.65,""],["1997-01-06",6.62,""],["1997-01-07",6.63,""],["1997-01-08",6.61,""],["1997-01-09",6.62,""],["1997-01-10",6.53,""],["1997-01-13",6.52,""],["1997-01-14",6.52,""],["1997-01-15",6.41,""],["1997-01-16",6.33,""],["1997-01-17",6.4,""],["1997-01-20",6.34,""],["1997-01-21",6.36,""],["1997-01-22",6.32,""],["1997-01-23",6.35,""],["1997-01-24",6.4,""],["1997-01-27",6.47,""],["1997-01-28",6.49,""],["1997-01-29",6.51,""],["1997-01-30",6.48,""],["1997-01-31",6.48,""],["1997-02-03",6.46,""],["1997-02-04",6.43,""],["1997-02-05",6.4,""],["1997-02-06",6.35,""],["1997-02-07",6.35,""],["1997-02-10",6.29,""],["1997-02-11",6.22,""],["1997-02-12",6.19,""],["1997-02-13",6.18,""],["1997-02-14",6.15,""],["1997-02-17",6.15,""],["1997-02-18",6.09,""],["1997-02-19",6.14,""],["1997-02-20",6.19,""],["1997-02-21",6.21,""],["1997-02-24",6.23,""],["1997-02-25",6.2,""],["1997-02-26",6.23,""],["1997-02-27",6.25,""],["1997-02-28",6.21,""],["1997-03-03",6.28,""],["1997-03-04",6.21,""],["1997-03-05",6.26,""],["1997-03-06",6.32,""],["1997-03-07",6.34,""],["1997-03-10",6.33,""],["1997-03-11",6.26,""],["1997-03-12",6.3,""],["1997-03-13",6.35,""],["1997-03-14",6.4,""],["1997-03-17",6.42,""],["1997-03-18",6.64,""],["1997-03-19",6.71,""],["1997-03-20",6.82,""],["1997-03-21",6.68,""],["1997-03-24",6.7,""],["1997-03-25",6.68,""],["1997-03-26",6.69,""],["1997-03-27",6.68,""],["1997-03-28","NA","U"],["1997-03-31","NA","U"],["1997-04-01",6.78,""],["1997-04-02",6.74,""],["1997-04-03",6.83,""],["1997-04-04",6.77,""],["1997-04-07",6.69,""],["1997-04-08",6.62,""],["1997-04-09",6.6,""],["1997-04-10",6.62,""],["1997-04-11",6.59,""],["1997-04-14",6.66,""],["1997-04-15",6.62,""],["1997-04-16",6.54,""],["1997-04-17",6.54,""],["1997-04-18",6.57,""],["1997-04-21",6.59,""],["1997-04-22",6.61,""],["1997-04-23",6.53,""],["1997-04-24",6.52,""],["1997-04-25",6.54,""],["1997-04-28",6.59,""],["1997-04-29",6.57,""],["1997-04-30",6.49,""],["1997-05-01","NA","U"],["1997-05-02",6.45,""],["1997-05-05",6.43,""],["1997-05-06",6.45,""],["1997-05-07",6.4,""],["1997-05-08","NA","U"],["1997-05-09","NA","U"],["1997-05-12",6.34,""],["1997-05-13",6.49,""],["1997-05-14",6.46,""],["1997-05-15",6.45,""],["1997-05-16",6.43,""],["1997-05-19","NA","U"],["1997-05-20",6.53,""],["1997-05-21",6.44,""],["1997-05-22",6.57,""],["1997-05-23",6.62,""],["1997-05-26",6.63,""],["1997-05-27",6.62,""],["1997-05-28",6.59,""],["1997-05-29",6.6,""],["1997-05-30",6.61,""],["1997-06-02",6.6,""],["1997-06-03",6.52,""],["1997-06-04",6.49,""],["1997-06-05","NA","M"],["1997-06-06",6.46,""],["1997-06-09",6.43,""],["1997-06-10",6.46,""],["1997-06-11",6.43,""],["1997-06-12",6.44,""],["1997-06-13",6.37,""],["1997-06-16",6.33,""],["1997-06-17",6.34,""],["1997-06-18",6.37,""],["1997-06-19",6.33,""],["1997-06-20",6.4,""],["1997-06-23",6.39,""],["1997-06-24",6.38,""],["1997-06-25",6.33,""],["1997-06-26",6.29,""],["1997-06-27",6.3,""],["1997-06-30",6.29,""],["1997-07-01",6.31,""],["1997-07-02",6.25,""],["1997-07-03",6.24,""],["1997-07-04",6.19,""],["1997-07-07",6.17,""],["1997-07-08",6.14,""],["1997-07-09",6.1,""],["1997-07-10",6.13,""],["1997-07-11",6.1,""],["1997-07-14",6.07,""],["1997-07-15",6.15,""],["1997-07-16",6.16,""],["1997-07-17",6.1,""],["1997-07-18",6.08,""],["1997-07-21","NA","U"],["1997-07-22",6.06,""],["1997-07-23",6.05,""],["1997-07-24",6.01,""],["1997-07-25",6.06,""],["1997-07-28",6.07,""],["1997-07-29",6.03,""],["1997-07-30",5.98,""],["1997-07-31",5.98,""],["1997-08-01",6.03,""],["1997-08-04",6.15,""],["1997-08-05",6.17,""],["1997-08-06",6.27,""],["1997-08-07",6.25,""],["1997-08-08",6.28,""],["1997-08-11",6.28,""],["1997-08-12",6.24,""],["1997-08-13",6.27,""],["1997-08-14",6.26,""],["1997-08-15","NA","U"],["1997-08-18",6.26,""],["1997-08-19",6.22,""],["1997-08-20",6.18,""],["1997-08-21",6.19,""],["1997-08-22",6.24,""],["1997-08-25",6.29,""],["1997-08-26",6.29,""],["1997-08-27",6.28,""],["1997-08-28",6.28,""],["1997-08-29",6.26,""],["1997-09-01",6.28,""],["1997-09-02",6.27,""],["1997-09-03",6.25,""],["1997-09-04",6.26,""],["1997-09-05",6.24,""],["1997-09-08",6.24,""],["1997-09-09",6.22,""],["1997-09-10",6.22,""],["1997-09-11",6.24,""],["1997-09-12",6.23,""],["1997-09-15",6.22,""],["1997-09-16",6.22,""],["1997-09-17",6.16,""],["1997-09-18",6.13,""],["1997-09-19",6.1,""],["1997-09-22",6.08,""],["1997-09-23",6.08,""],["1997-09-24",6.07,""],["1997-09-25",6.03,""],["1997-09-26",6.04,""],["1997-09-29",6.04,""],["1997-09-30",6.0,""],["1997-10-01",5.93,""],["1997-10-02",5.93,""],["1997-10-03",5.89,""],["1997-10-06",5.88,""],["1997-10-07",5.85,""],["1997-10-08",5.88,""],["1997-10-09",5.97,""],["1997-10-10",6.08,""],["1997-10-13",6.07,""],["1997-10-14",6.02,""],["1997-10-15",6.03,""],["1997-10-16",6.1,""],["1997-10-17",6.16,""],["1997-10-20",6.18,""],["1997-10-21",6.17,""],["1997-10-22",6.18,""],["1997-10-23",6.2,""],["1997-10-24",6.2,""],["1997-10-27",6.11,""],["1997-10-28",6.11,""],["1997-10-29",6.19,""],["1997-10-30",6.14,""],["1997-10-31",6.16,""],["1997-11-03","NA","M"],["1997-11-04",6.16,""],["1997-11-05",6.16,""],["1997-11-06",6.16,""],["1997-11-07",6.14,""],["1997-11-10",6.13,""],["1997-11-11","NA","U"],["1997-11-12",6.11,""],["1997-11-13",6.15,""],["1997-11-14",6.11,""],["1997-11-17",6.09,""],["1997-11-18",6.05,""],["1997-11-19",6.02,""],["1997-11-20",6.0,""],["1997-11-21",5.99,""],["1997-11-24",5.96,""],["1997-11-25",5.97,""],["1997-11-26",5.94,""],["1997-11-27",5.94,""],["1997-11-28",5.93,""],["1997-12-01",5.91,""],["1997-12-02",5.89,""],["1997-12-03",5.88,""],["1997-12-04",5.88,""],["1997-12-05",5.87,""],["1997-12-08",5.87,""],["1997-12-09",5.85,""],["1997-12-10",5.86,""],["1997-12-11",5.8,""],["1997-12-12",5.74,""],["1997-12-15",5.65,""],["1997-12-16",5.67,""],["1997-12-17",5.71,""],["1997-12-18",5.66,""],["1997-12-19",5.62,""],["1997-12-22",5.58,""],["1997-12-23",5.59,""],["1997-12-24",5.56,""],["1997-12-26","NA","U"],["1997-12-29",5.6,""],["1997-12-30",5.62,""],["1997-12-31","NA","M"],["1998-01-02",5.65,""],["1998-01-05",5.55,""],["1998-01-06",5.5,""],["1998-01-07",5.45,""],["1998-01-08",5.46,""],["1998-01-09",5.38,""],["1998-01-12",5.3,""],["1998-01-13",5.36,""],["1998-01-14",5.39,""],["1998-01-15",5.35,""],["1998-01-16",5.38,""],["1998-01-19",5.41,""],["1998-01-20",5.36,""],["1998-01-21",5.35,""],["1998-01-22",5.39,""],["1998-01-23",5.45,""],["1998-01-26",5.48,""],["1998-01-27",5.42,""],["1998-01-28",5.41,""],["1998-01-29",5.44,""],["1998-01-30",5.4,""],["1998-02-02",5.41,""],["1998-02-03",5.43,""],["1998-02-04",5.43,""],["1998-02-05",5.45,""],["1998-02-06",5.47,""],["1998-02-09",5.46,""],["1998-02-10",5.45,""],["1998-02-11",5.37,""],["1998-02-12",5.33,""],["1998-02-13",5.28,""],["1998-02-16",5.27,""],["1998-02-17",5.21,""],["1998-02-18",5.2,""],["1998-02-19",5.27,""],["1998-02-20",5.28,""],["1998-02-23",5.22,""],["1998-02-24",5.22,""],["1998-02-25",5.25,""],["1998-02-26",5.21,""],["1998-02-27",5.21,""],["1998-03-02",5.23,""],["1998-03-03",5.22,""],["1998-03-04",5.27,""],["1998-03-05",5.32,""],["1998-03-06",5.32,""],["1998-03-09",5.25,""],["1998-03-10",5.22,""],["1998-03-11",5.18,""],["1998-03-12",5.14,""],["1998-03-13",5.12,""],["1998-03-16",5.11,""],["1998-03-17",5.09,""],["1998-03-18",5.11,""],["1998-03-19",5.1,""],["1998-03-20",5.12,""],["1998-03-23",5.14,""],["1998-03-24",5.12,""],["1998-03-25",5.09,""],["1998-03-26",5.1,""],["1998-03-27",5.11,""],["1998-03-30",5.1,""],["1998-03-31",5.14,""],["1998-04-01",5.14,""],["1998-04-02",5.13,""],["1998-04-03",5.09,""],["1998-04-06",5.06,""],["1998-04-07",5.04,""],["1998-04-08",5.07,""],["1998-04-09",5.06,""],["1998-04-10","NA","U"],["1998-04-13","NA","U"],["1998-04-14",5.07,""],["1998-04-15",5.05,""],["1998-04-16",5.06,""],["1998-04-17",5.05,""],["1998-04-20",5.07,""],["1998-04-21",5.1,""],["1998-04-22",5.11,""],["1998-04-23",5.15,""],["1998-04-24",5.17,""],["1998-04-27",5.21,""],["1998-04-28",5.29,""],["1998-04-29",5.27,""],["1998-04-30",5.31,""],["1998-05-01","NA","U"],["1998-05-04",5.23,""],["1998-05-05",5.25,""],["1998-05-06",5.3,""],["1998-05-07",5.31,""],["1998-05-08",5.32,""],["1998-05-11",5.29,""],["1998-05-12",5.33,""],["1998-05-13",5.29,""],["1998-05-14",5.29,""],["1998-05-15",5.28,""],["1998-05-18",5.29,""],["1998-05-19",5.27,""],["1998-05-20",5.24,""],["1998-05-21","NA","U"],["1998-05-22","NA","U"],["1998-05-25",5.2,""],["1998-05-26",5.16,""],["1998-05-27",5.13,""],["1998-05-28",5.12,""],["1998-05-29",5.07,""],["1998-06-01","NA","U"],["1998-06-02",5.03,""],["1998-06-03",5.04,""],["1998-06-04",5.03,""],["1998-06-05","NA","U"],["1998-06-08",5.03,""],["1998-06-09",5.06,""],["1998-06-10",5.05,""],["1998-06-11",4.98,""],["1998-06-12",4.97,""],["1998-06-15",4.95,""],["1998-06-16",4.98,""],["1998-06-17",5.0,""],["1998-06-18",5.01,""],["1998-06-19",5.01,""],["1998-06-22",4.96,""],["1998-06-23",4.96,""],["1998-06-24",4.94,""],["1998-06-25",4.94,""],["1998-06-26",4.94,""],["1998-06-29",4.91,""],["1998-06-30",4.94,""],["1998-07-01",4.96,""],["1998-07-02",4.93,""],["1998-07-03",4.92,""],["1998-07-06",4.89,""],["1998-07-07",4.89,""],["1998-07-08",4.9,""],["1998-07-09",4.89,""],["1998-07-10",4.86,""],["1998-07-13",4.88,""],["1998-07-14",4.91,""],["1998-07-15",4.93,""],["1998-07-16",4.94,""],["1998-07-17",4.94,""],["1998-07-20",4.94,""],["1998-07-21","NA","U"],["1998-07-22",4.91,""],["1998-07-23",4.92,""],["1998-07-24",4.91,""],["1998-07-27",4.9,""],["1998-07-28",4.91,""],["1998-07-29",4.9,""],["1998-07-30",4.91,""],["1998-07-31",4.9,""],["1998-08-03",4.91,""],["1998-08-04",4.91,""],["1998-08-05",4.88,""],["1998-08-06",4.88,""],["1998-08-07",4.86,""],["1998-08-10",4.88,""],["1998-08-11",4.81,""],["1998-08-12",4.78,""],["1998-08-13",4.77,""],["1998-08-14",4.8,""],["1998-08-17","NA","U"],["1998-08-18",4.76,""],["1998-08-19",4.76,""],["1998-08-20",4.74,""],["1998-08-21",4.67,""],["1998-08-24",4.73,""],["1998-08-25",4.71,""],["1998-08-26",4.97,""],["1998-08-27",4.81,""],["1998-08-28",4.87,""],["1998-08-31",4.83,""],["1998-09-01",4.78,""],["1998-09-02",4.78,""],["1998-09-03",4.78,""],["1998-09-04",4.8,""],["1998-09-07",4.83,""],["1998-09-08",4.79,""],["1998-09-09",4.73,""],["1998-09-10",4.68,""],["1998-09-11",4.62,""],["1998-09-14",4.65,""],["1998-09-15",4.61,""],["1998-09-16",4.64,""],["1998-09-17",4.63,""],["1998-09-18",4.69,""],["1998-09-21",4.83,""],["1998-09-22",4.91,""],["1998-09-23",4.78,""],["1998-09-24",4.8,""],["1998-09-25",4.8,""],["1998-09-28",4.71,""],["1998-09-29",4.67,""],["1998-09-30",4.55,""],["1998-10-01",4.53,""],["1998-10-02",4.42,""],["1998-10-05",4.49,""],["1998-10-06",4.48,""],["1998-10-07",4.51,""],["1998-10-08",4.53,""],["1998-10-09",4.82,""],["1998-10-12",4.81,""],["1998-10-13",4.74,""],["1998-10-14",4.78,""],["1998-10-15",4.71,""],["1998-10-16",4.71,""],["1998-10-19",4.71,""],["1998-10-20",4.72,""],["1998-10-21",4.72,""],["1998-10-22",4.68,""],["1998-10-23",4.67,""],["1998-10-26",4.71,""],["1998-10-27",4.68,""],["1998-10-28",4.7,""],["1998-10-29",4.69,""],["1998-10-30",4.67,""],["1998-11-02","NA","U"],["1998-11-03",4.68,""],["1998-11-04",4.66,""],["1998-11-05",4.66,""],["1998-11-06",4.65,""],["1998-11-09",4.74,""],["1998-11-10",4.67,""],["1998-11-11","NA","U"],["1998-11-12",4.65,""],["1998-11-13",4.66,""],["1998-11-16",4.66,""],["1998-11-17",4.64,""],["1998-11-18",4.59,""],["1998-11-19",4.54,""],["1998-11-20",4.49,""],["1998-11-23",4.47,""],["1998-11-24",4.47,""],["1998-11-25",4.47,""],["1998-11-26",4.46,""],["1998-11-27",4.43,""],["1998-11-30",4.43,""],["1998-12-01",4.33,""],["1998-12-02",4.31,""],["1998-12-03",4.29,""],["1998-12-04",4.32,""],["1998-12-07",4.33,""],["1998-12-08",4.32,""],["1998-12-09",4.3,""],["1998-12-10",4.25,""],["1998-12-11",4.2,""],["1998-12-14",4.24,""],["1998-12-15",4.21,""],["1998-12-16",4.25,""],["1998-12-17",4.24,""],["1998-12-18",4.25,""],["1998-12-21",4.25,""],["1998-12-22",4.27,""],["1998-12-23",4.29,""],["1998-12-24","NA","U"],["1998-12-28",4.24,""],["1998-12-29",4.22,""],["1998-12-30",4.22,""],["1998-12-31","NA","U"],["1999-01-04",4.14,""],["1999-01-05",4.06,""],["1999-01-06",4.05,""],["1999-01-07",4.02,""],["1999-01-08",4.02,""],["1999-01-11",4.03,""],["1999-01-12",4.14,""],["1999-01-13",4.13,""],["1999-01-14",4.14,""],["1999-01-15",4.09,""],["1999-01-18",4.09,""],["1999-01-19",4.08,""],["1999-01-20",4.11,""],["1999-01-21",4.1,""],["1999-01-22",4.05,""],["1999-01-25",4.02,""],["1999-01-26",4.02,""],["1999-01-27",4.02,""],["1999-01-28",4.03,""],["1999-01-29",4.05,""],["1999-02-01",4.04,""],["1999-02-02",4.08,""],["1999-02-03",4.13,""],["1999-02-04",4.17,""],["1999-02-05",4.16,""],["1999-02-08",4.24,""],["1999-02-09",4.19,""],["1999-02-10",4.16,""],["1999-02-11",4.18,""],["1999-02-12",4.17,""],["1999-02-15",4.28,""],["1999-02-16",4.27,""],["1999-02-17",4.29,""],["1999-02-18",4.27,""],["1999-02-19",4.29,""],["1999-02-22",4.28,""],["1999-02-23",4.22,""],["1999-02-24",4.25,""],["1999-02-25",4.29,""],["1999-02-26",4.41,""],["1999-03-01",4.43,""],["1999-03-02",4.53,""],["1999-03-03",4.49,""],["1999-03-04",4.57,""],["1999-03-05",4.53,""],["1999-03-08",4.48,""],["1999-03-09",4.49,""],["1999-03-10",4.5,""],["1999-03-11",4.49,""],["1999-03-12",4.43,""],["1999-03-15",4.41,""],["1999-03-16",4.43,""],["1999-03-17",4.37,""],["1999-03-18",4.33,""],["1999-03-19",4.33,""],["1999-03-22",4.39,""],["1999-03-23",4.41,""],["1999-03-24",4.4,""],["1999-03-25",4.36,""],["1999-03-26",4.39,""],["1999-03-29",4.43,""],["1999-03-30",4.43,""],["1999-03-31",4.38,""],["1999-04-01",4.34,""],["1999-04-02","NA","U"],["1999-04-05","NA","U"],["1999-04-06",4.31,""],["1999-04-07",4.27,""],["1999-04-08",4.24,""],["1999-04-09",4.18,""],["1999-04-12",4.14,""],["1999-04-13",4.18,""],["1999-04-14",4.19,""],["1999-04-15",4.17,""],["1999-04-16",4.22,""],["1999-04-19",4.25,""],["1999-04-20",4.16,""],["1999-04-21",4.19,""],["1999-04-22",4.18,""],["1999-04-23",4.25,""],["1999-04-26",4.25,""],["1999-04-27",4.23,""],["1999-04-28",4.23,""],["1999-04-29",4.26,""],["1999-04-30",4.2,""],["1999-05-03",4.27,""],["1999-05-04",4.26,""],["1999-05-05",4.33,""],["1999-05-06",4.34,""],["1999-05-07",4.39,""],["1999-05-10",4.42,""],["1999-05-11",4.42,""],["1999-05-12",4.53,""],["1999-05-13","NA","U"],["1999-05-14","NA","U"],["1999-05-17",4.57,""],["1999-05-18",4.52,""],["1999-05-19",4.56,""],["1999-05-20",4.52,""],["1999-05-21",4.54,""],["1999-05-24","NA","U"],["1999-05-25",4.47,""],["1999-05-26",4.48,""],["1999-05-27",4.53,""],["1999-05-28",4.54,""],["1999-05-31",4.57,""],["1999-06-01",4.62,""],["1999-06-02",4.75,""],["1999-06-03",4.69,""],["1999-06-04",4.76,""],["1999-06-07",4.78,""],["1999-06-08",4.7,""],["1999-06-09",4.73,""],["1999-06-10",4.8,""],["1999-06-11",4.84,""],["1999-06-14",4.87,""],["1999-06-15",4.81,""],["1999-06-16",4.8,""],["1999-06-17",4.73,""],["1999-06-18",4.67,""],["1999-06-21",4.7,""],["1999-06-22",4.82,""],["1999-06-23",4.87,""],["1999-06-24",4.89,""],["1999-06-25",5.02,""],["1999-06-28",5.04,""],["1999-06-29",4.98,""],["1999-06-30",4.93,""],["1999-07-01",4.87,""],["1999-07-02",5.03,""],["1999-07-05",5.02,""],["1999-07-06",5.13,""],["1999-07-07",5.15,""],["1999-07-08",5.22,""],["1999-07-09",5.2,""],["1999-07-12",5.24,""],["1999-07-13",5.11,""],["1999-07-14",5.09,""],["1999-07-15",5.04,""],["1999-07-16",5.19,""],["1999-07-19",5.2,""],["1999-07-20",5.14,""],["1999-07-21","NA","U"],["1999-07-22",5.03,""],["1999-07-23",5.09,""],["1999-07-26",5.07,""],["1999-07-27",5.09,""],["1999-07-28",5.11,""],["1999-07-29",5.17,""],["1999-07-30",5.23,""],["1999-08-02",5.38,""],["1999-08-03",5.41,""],["1999-08-04",5.36,""],["1999-08-05",5.45,""],["1999-08-06",5.56,""],["1999-08-09",5.66,""],["1999-08-10",5.69,""],["1999-08-11",5.51,""],["1999-08-12",5.43,""],["1999-08-13",5.46,""],["1999-08-16","NA","U"],["1999-08-17",5.43,""],["1999-08-18",5.31,""],["1999-08-19",5.33,""],["1999-08-20",5.3,""],["1999-08-23",5.21,""],["1999-08-24",5.26,""],["1999-08-25",5.21,""],["1999-08-26",5.17,""],["1999-08-27",5.25,""],["1999-08-30",5.34,""],["1999-08-31",5.42,""],["1999-09-01",5.44,""],["1999-09-02",5.53,""],["1999-09-03",5.5,""],["1999-09-06",5.42,""],["1999-09-07",5.45,""],["1999-09-08",5.53,""],["1999-09-09",5.57,""],["1999-09-10",5.6,""],["1999-09-13",5.63,""],["1999-09-14",5.57,""],["1999-09-15",5.63,""],["1999-09-16",5.62,""],["1999-09-17",5.53,""],["1999-09-20",5.53,""],["1999-09-21",5.62,""],["1999-09-22",5.6,""],["1999-09-23",5.61,""],["1999-09-24",5.5,""],["1999-09-27",5.52,""],["1999-09-28",5.58,""],["1999-09-29",5.6,""],["1999-09-30",5.63,""],["1999-10-01",5.62,""],["1999-10-04",5.68,""],["1999-10-05",5.64,""],["1999-10-06",5.66,""],["1999-10-07",5.67,""],["1999-10-08",5.64,""],["1999-10-11",5.68,""],["1999-10-12",5.73,""],["1999-10-13",5.72,""],["1999-10-14",5.81,""],["1999-10-15",5.86,""],["1999-10-18",5.8,""],["1999-10-19",5.85,""],["1999-10-20",5.89,""],["1999-10-21",5.86,""],["1999-10-22",5.83,""],["1999-10-25",5.86,""],["1999-10-26",5.9,""],["1999-10-27",5.82,""],["1999-10-28",5.75,""],["1999-10-29",5.62,""],["1999-11-01","NA","U"],["1999-11-02",5.56,""],["1999-11-03",5.55,""],["1999-11-04",5.54,""],["1999-11-05",5.38,""],["1999-11-08",5.4,""],["1999-11-09",5.34,""],["1999-11-10",5.37,""],["1999-11-11","NA","U"],["1999-11-12",5.29,""],["1999-11-15",5.26,""],["1999-11-16",5.26,""],["1999-11-17",5.34,""],["1999-11-18",5.43,""],["1999-11-19",5.42,""],["1999-11-22",5.49,""],["1999-11-23",5.46,""],["1999-11-24",5.53,""],["1999-11-25",5.55,""],["1999-11-26",5.58,""],["1999-11-29",5.56,""],["1999-11-30",5.56,""],["1999-12-01",5.49,""],["1999-12-02",5.49,""],["1999-12-03",5.56,""],["1999-12-06",5.46,""],["1999-12-07",5.39,""],["1999-12-08",5.38,""],["1999-12-09",5.39,""],["1999-12-10",5.38,""],["1999-12-13",5.34,""],["1999-12-14",5.39,""],["1999-12-15",5.41,""],["1999-12-16",5.49,""],["1999-12-17",5.56,""],["1999-12-20",5.57,""],["1999-12-21",5.56,""],["1999-12-22",5.59,""],["1999-12-23",5.57,""],["1999-12-24",5.58,""],["1999-12-27",5.59,""],["1999-12-28",5.59,""],["1999-12-29",5.59,""],["1999-12-30",5.64,""],["1999-12-31","NA","U"],["2000-01-03",5.69,""],["2000-01-04",5.84,""],["2000-01-05",5.81,""],["2000-01-06",5.86,""],["2000-01-07",5.84,""],["2000-01-10",5.75,""],["2000-01-11",5.82,""],["2000-01-12",5.88,""],["2000-01-13",5.89,""],["2000-01-14",5.83,""],["2000-01-17",5.88,""],["2000-01-18",5.94,""],["2000-01-19",5.97,""],["2000-01-20",5.97,""],["2000-01-21",5.92,""],["2000-01-24",5.91,""],["2000-01-25",5.88,""],["2000-01-26",5.86,""],["2000-01-27",5.85,""],["2000-01-28",5.95,""],["2000-01-31",5.93,""],["2000-02-01",5.86,""],["2000-02-02",5.81,""],["2000-02-03",5.84,""],["2000-02-04",5.75,""],["2000-02-07",5.87,""],["2000-02-08",5.84,""],["2000-02-09",5.82,""],["2000-02-10",5.89,""],["2000-02-11",5.93,""],["2000-02-14",5.92,""],["2000-02-15",5.89,""],["2000-02-16",5.93,""],["2000-02-17",5.89,""],["2000-02-18",5.9,""],["2000-02-21",5.86,""],["2000-02-22",5.81,""],["2000-02-23",5.79,""],["2000-02-24",5.8,""],["2000-02-25",5.74,""],["2000-02-28",5.81,""],["2000-02-29",5.81,""],["2000-03-01",5.82,""],["2000-03-02",5.84,""],["2000-03-03",5.83,""],["2000-03-06",5.77,""],["2000-03-07",5.74,""],["2000-03-08",5.74,""],["2000-03-09",5.65,""],["2000-03-10",5.58,""],["2000-03-13",5.64,""],["2000-03-14",5.63,""],["2000-03-15",5.63,""],["2000-03-16",5.63,""],["2000-03-17",5.59,""],["2000-03-20",5.58,""],["2000-03-21",5.56,""],["2000-03-22",5.56,""],["2000-03-23",5.53,""],["2000-03-24",5.57,""],["2000-03-27",5.62,""],["2000-03-28",5.63,""],["2000-03-29",5.62,""],["2000-03-30",5.63,""],["2000-03-31",5.58,""],["2000-04-03",5.56,""],["2000-04-04",5.54,""],["2000-04-05",5.5,""],["2000-04-06",5.55,""],["2000-04-07",5.58,""],["2000-04-10",5.5,""],["2000-04-11",5.48,""],["2000-04-12",5.55,""],["2000-04-13",5.55,""],["2000-04-14",5.54,""],["2000-04-17",5.55,""],["2000-04-18",5.58,""],["2000-04-19",5.62,""],["2000-04-20",5.63,""],["2000-04-21","NA","U"],["2000-04-24","NA","U"],["2000-04-25",5.69,""],["2000-04-26",5.69,""],["2000-04-27",5.66,""],["2000-04-28",5.69,""],["2000-05-01","NA","U"],["2000-05-02",5.69,""],["2000-05-03",5.72,""],["2000-05-04",5.87,""],["2000-05-05",5.82,""],["2000-05-08",5.81,""],["2000-05-09",5.78,""],["2000-05-10",5.73,""],["2000-05-11",5.73,""],["2000-05-12",5.81,""],["2000-05-15",5.82,""],["2000-05-16",5.8,""],["2000-05-17",5.82,""],["2000-05-18",5.84,""],["2000-05-19",5.86,""],["2000-05-22",5.83,""],["2000-05-23",5.77,""],["2000-05-24",5.75,""],["2000-05-25",5.76,""],["2000-05-26",5.7,""],["2000-05-29",5.7,""],["2000-05-30",5.67,""],["2000-05-31",5.72,""],["2000-06-01","NA","U"],["2000-06-02","NA","U"],["2000-06-05",5.61,""],["2000-06-06",5.6,""],["2000-06-07",5.65,""],["2000-06-08",5.64,""],["2000-06-09",5.68,""],["2000-06-12","NA","U"],["2000-06-13",5.71,""],["2000-06-14",5.65,""],["2000-06-15",5.65,""],["2000-06-16",5.61,""],["2000-06-19",5.62,""],["2000-06-20",5.62,""],["2000-06-21",5.69,""],["2000-06-22",5.72,""],["2000-06-23",5.74,""],["2000-06-26",5.77,""],["2000-06-27",5.72,""],["2000-06-28",5.74,""],["2000-06-29",5.72,""],["2000-06-30",5.69,""],["2000-07-03",5.77,""],["2000-07-04",5.76,""],["2000-07-05",5.79,""],["2000-07-06",5.74,""],["2000-07-07",5.81,""],["2000-07-10",5.79,""],["2000-07-11",5.77,""],["2000-07-12",5.74,""],["2000-07-13",5.8,""],["2000-07-14",5.76,""],["2000-07-17",5.81,""],["2000-07-18",5.81,""],["2000-07-19",5.86,""],["2000-07-20",5.84,""],["2000-07-21","NA","U"],["2000-07-24",5.75,""],["2000-07-25",5.69,""],["2000-07-26",5.68,""],["2000-07-27",5.67,""],["2000-07-28",5.7,""],["2000-07-31",5.69,""],["2000-08-01",5.67,""],["2000-08-02",5.64,""],["2000-08-03",5.69,""],["2000-08-04",5.64,""],["2000-08-07",5.62,""],["2000-08-08",5.64,""],["2000-08-09",5.64,""],["2000-08-10",5.6,""],["2000-08-11",5.59,""],["2000-08-14",5.62,""],["2000-08-15","NA","U"],["2000-08-16",5.65,""],["2000-08-17",5.65,""],["2000-08-18",5.66,""],["2000-08-21",5.68,""],["2000-08-22",5.66,""],["2000-08-23",5.64,""],["2000-08-24",5.63,""],["2000-08-25",5.64,""],["2000-08-28",5.06,""],["2000-08-29",5.66,""],["2000-08-30",5.68,""],["2000-08-31",5.67,""],["2000-09-01",5.64,""],["2000-09-04",5.56,""],["2000-09-05",5.59,""],["2000-09-06",5.6,""],["2000-09-07",5.64,""],["2000-09-08",5.61,""],["2000-09-11",5.65,""],["2000-09-12",5.66,""],["2000-09-13",5.68,""],["2000-09-14",5.67,""],["2000-09-15",5.68,""],["2000-09-18",5.81,""],["2000-09-19",5.75,""],["2000-09-20",5.77,""],["2000-09-21",5.71,""],["2000-09-22",5.66,""],["2000-09-25",5.68,""],["2000-09-26",5.67,""],["2000-09-27",5.67,""],["2000-09-28",5.6,""],["2000-09-29",5.65,""],["2000-10-02",5.62,""],["2000-10-03",5.61,""],["2000-10-04",5.59,""],["2000-10-05",5.63,""],["2000-10-06",5.61,""],["2000-10-09",5.59,""],["2000-10-10",5.59,""],["2000-10-11",5.55,""],["2000-10-12",5.57,""],["2000-10-13",5.51,""],["2000-10-16",5.56,""],["2000-10-17",5.57,""],["2000-10-18",5.55,""],["2000-10-19",5.58,""],["2000-10-20",5.57,""],["2000-10-23",5.55,""],["2000-10-24",5.55,""],["2000-10-25",5.56,""],["2000-10-26",5.59,""],["2000-10-27",5.55,""],["2000-10-30",5.52,""],["2000-10-31",5.55,""],["2000-11-01","NA","U"],["2000-11-02",5.52,""],["2000-11-03",5.5,""],["2000-11-06",5.53,""],["2000-11-07",5.53,""],["2000-11-08",5.56,""],["2000-11-09",5.56,""],["2000-11-10",5.54,""],["2000-11-13","NA","U"],["2000-11-14",5.51,""],["2000-11-15",5.52,""],["2000-11-16",5.49,""],["2000-11-17",5.49,""],["2000-11-20",5.5,""],["2000-11-21",5.49,""],["2000-11-22",5.46,""],["2000-11-23",5.45,""],["2000-11-24",5.45,""],["2000-11-27",5.46,""],["2000-11-28",5.42,""],["2000-11-29",5.39,""],["2000-11-30",5.36,""],["2000-12-01",5.31,""],["2000-12-04",5.24,""],["2000-12-05",5.28,""],["2000-12-06",5.22,""],["2000-12-07",5.22,""],["2000-12-08",5.24,""],["2000-12-11",5.26,""],["2000-12-12",5.26,""],["2000-12-13",5.24,""],["2000-12-14",5.19,""],["2000-12-15",5.14,""],["2000-12-18",5.15,""],["2000-12-19",5.16,""],["2000-12-20",5.12,""],["2000-12-21",5.16,""],["2000-12-22",5.15,""],["2000-12-27",5.14,""],["2000-12-28",5.19,""],["2000-12-29",5.16,""],["2001-01-02",5.1,""],["2001-01-03",5.02,""],["2001-01-04",5.03,""],["2001-01-05",4.97,""],["2001-01-08",4.98,""],["2001-01-09",5.0,""],["2001-01-10",5.03,""],["2001-01-11",5.04,""],["2001-01-12",5.06,""],["2001-01-15",5.1,""],["2001-01-16",5.09,""],["2001-01-17",5.14,""],["2001-01-18",5.1,""],["2001-01-19",5.09,""],["2001-01-22",5.14,""],["2001-01-23",5.2,""],["2001-01-24",5.22,""],["2001-01-25",5.23,""],["2001-01-26",5.18,""],["2001-01-29",5.19,""],["2001-01-30",5.2,""],["2001-01-31",5.15,""],["2001-02-01",5.13,""],["2001-02-02",5.11,""],["2001-02-05",5.12,""],["2001-02-06",5.11,""],["2001-02-07",5.1,""],["2001-02-08",5.09,""],["2001-02-09",5.1,""],["2001-02-12",5.07,""],["2001-02-13",5.06,""],["2001-02-14",5.1,""],["2001-02-15",5.14,""],["2001-02-16",5.13,""],["2001-02-19",5.11,""],["2001-02-20",5.13,""],["2001-02-21",5.13,""],["2001-02-22",5.17,""],["2001-02-23",5.18,""],["2001-02-26",5.15,""],["2001-02-27",5.1,""],["2001-02-28",5.08,""],["2001-03-01",5.06,""],["2001-03-02",5.05,""],["2001-03-05",5.06,""],["2001-03-06",5.08,""],["2001-03-07",5.04,""],["2001-03-08",5.04,""],["2001-03-09",5.02,""],["2001-03-12",5.02,""],["2001-03-13",5.03,""],["2001-03-14",5.03,""],["2001-03-15",5.01,""],["2001-03-16",5.0,""],["2001-03-19",5.0,""],["2001-03-20",5.0,""],["2001-03-21",4.94,""],["2001-03-22",4.94,""],["2001-03-23",4.95,""],["2001-03-26",4.96,""],["2001-03-27",4.95,""],["2001-03-28",5.01,""],["2001-03-29",5.0,""],["2001-03-30",5.01,""],["2001-04-02",5.0,""],["2001-04-03",5.03,""],["2001-04-04",5.02,""],["2001-04-05",5.06,""],["2001-04-06",5.05,""],["2001-04-09",5.01,""],["2001-04-10",5.03,""],["2001-04-11",5.08,""],["2001-04-12",5.14,""],["2001-04-13","NA","U"],["2001-04-16","NA","U"],["2001-04-17",5.13,""],["2001-04-18",5.19,""],["2001-04-19",5.2,""],["2001-04-20",5.23,""],["2001-04-23",5.22,""],["2001-04-24",5.25,""],["2001-04-25",5.22,""],["2001-04-26",5.22,""],["2001-04-27",5.21,""],["2001-04-30",5.3,""],["2001-05-01","NA","U"],["2001-05-02",5.32,""],["2001-05-03",5.3,""],["2001-05-04",5.27,""],["2001-05-07",5.24,""],["2001-05-08",5.22,""],["2001-05-09",5.22,""],["2001-05-10",5.21,""],["2001-05-11",5.24,""],["2001-05-14",5.36,""],["2001-05-15",5.38,""],["2001-05-16",5.36,""],["2001-05-17",5.37,""],["2001-05-18",5.34,""],["2001-05-21",5.37,""],["2001-05-22",5.36,""],["2001-05-23",5.43,""],["2001-05-24","NA","U"],["2001-05-25","NA","U"],["2001-05-28",5.46,""],["2001-05-29",5.46,""],["2001-05-30",5.44,""],["2001-05-31",5.48,""],["2001-06-01",5.41,""],["2001-06-04","NA","U"],["2001-06-05","NA","U"],["2001-06-06",5.33,""],["2001-06-07",5.36,""],["2001-06-08",5.38,""],["2001-06-11",5.35,""],["2001-06-12",5.39,""],["2001-06-13",5.39,""],["2001-06-14",5.36,""],["2001-06-15",5.33,""],["2001-06-18",5.32,""],["2001-06-19",5.32,""],["2001-06-20",5.29,""],["2001-06-21",5.29,""],["2001-06-22",5.27,""],["2001-06-25",5.26,""],["2001-06-26",5.28,""],["2001-06-27",5.28,""],["2001-06-28",5.26,""],["2001-06-29",5.34,""],["2001-07-02",5.37,""],["2001-07-03",5.37,""],["2001-07-04",5.4,""],["2001-07-05",5.41,""],["2001-07-06",5.39,""],["2001-07-09",5.4,""],["2001-07-10",5.4,""],["2001-07-11",5.36,""],["2001-07-12",5.38,""],["2001-07-13",5.35,""],["2001-07-16",5.36,""],["2001-07-17",5.33,""],["2001-07-18",5.32,""],["2001-07-19",5.28,""],["2001-07-20",5.25,""],["2001-07-23","NA","U"],["2001-07-24",5.24,""],["2001-07-25",5.25,""],["2001-07-26",5.28,""],["2001-07-27",5.24,""],["2001-07-30",5.21,""],["2001-07-31",5.18,""],["2001-08-01",5.18,""],["2001-08-02",5.2,""],["2001-08-03",5.21,""],["2001-08-06",5.18,""],["2001-08-07",5.16,""],["2001-08-08",5.19,""],["2001-08-09",5.13,""],["2001-08-10",5.13,""],["2001-08-13",5.1,""],["2001-08-14",5.1,""],["2001-08-15","NA","U"],["2001-08-16",5.07,""],["2001-08-17",5.04,""],["2001-08-20",5.04,""],["2001-08-21",5.05,""],["2001-08-22",5.11,""],["2001-08-23",5.12,""],["2001-08-24",5.14,""],["2001-08-27",5.16,""],["2001-08-28",5.13,""],["2001-08-29",5.09,""],["2001-08-30",5.11,""],["2001-08-31",5.05,""],["2001-09-03",5.07,""],["2001-09-04",5.1,""],["2001-09-05",5.17,""],["2001-09-06",5.18,""],["2001-09-07",5.14,""],["2001-09-10",5.11,""],["2001-09-11",5.17,""],["2001-09-12",5.11,""],["2001-09-13",5.13,""],["2001-09-14",5.09,""],["2001-09-17",5.08,""],["2001-09-18",5.12,""],["2001-09-19",5.15,""],["2001-09-20",5.14,""],["2001-09-21",5.13,""],["2001-09-24",5.18,""],["2001-09-25",5.14,""],["2001-09-26",5.11,""],["2001-09-27",5.03,""],["2001-09-28",5.01,""],["2001-10-01",5.03,""],["2001-10-02",4.99,""],["2001-10-03",4.92,""],["2001-10-04",4.92,""],["2001-10-05",4.89,""],["2001-10-08",4.87,""],["2001-10-09",4.89,""],["2001-10-10",4.9,""],["2001-10-11",4.89,""],["2001-10-12",4.92,""],["2001-10-15",4.9,""],["2001-10-16",4.88,""],["2001-10-17",4.89,""],["2001-10-18",4.86,""],["2001-10-19",4.84,""],["2001-10-22",4.86,""],["2001-10-23",4.85,""],["2001-10-24",4.82,""],["2001-10-25",4.8,""],["2001-10-26",4.75,""],["2001-10-29",4.71,""],["2001-10-30",4.67,""],["2001-10-31",4.66,""],["2001-11-01","NA","U"],["2001-11-02",4.54,""],["2001-11-05",4.55,""],["2001-11-06",4.54,""],["2001-11-07",4.47,""],["2001-11-08",4.46,""],["2001-11-09",4.49,""],["2001-11-12",4.54,""],["2001-11-13",4.57,""],["2001-11-14",4.63,""],["2001-11-15",4.74,""],["2001-11-16",4.72,""],["2001-11-19",4.75,""],["2001-11-20",4.7,""],["2001-11-21",4.74,""],["2001-11-22",4.84,""],["2001-11-23",4.81,""],["2001-11-26",4.79,""],["2001-11-27",4.86,""],["2001-11-28",4.83,""],["2001-11-29",4.82,""],["2001-11-30",4.75,""],["2001-12-03",4.71,""],["2001-12-04",4.72,""],["2001-12-05",4.74,""],["2001-12-06",4.94,""],["2001-12-07",4.95,""],["2001-12-10",4.99,""],["2001-12-11",4.97,""],["2001-12-12",4.95,""],["2001-12-13",4.91,""],["2001-12-14",4.96,""],["2001-12-17",5.06,""],["2001-12-18",5.03,""],["2001-12-19",5.0,""],["2001-12-20",5.0,""],["2001-12-21",5.02,""],["2001-12-24","NA","U"],["2001-12-27",5.16,""],["2001-12-28",5.15,""],["2001-12-31","NA","U"],["2002-01-02",5.11,""],["2002-01-03",5.13,""],["2002-01-04",5.12,""],["2002-01-07",5.14,""],["2002-01-08",5.04,""],["2002-01-09",5.08,""],["2002-01-10",5.08,""],["2002-01-11",5.05,""],["2002-01-14",4.98,""],["2002-01-15",4.98,""],["2002-01-16",4.96,""],["2002-01-17",4.99,""],["2002-01-18",5.03,""],["2002-01-21",5.03,""],["2002-01-22",5.06,""],["2002-01-23",5.07,""],["2002-01-24",5.08,""],["2002-01-25",5.13,""],["2002-01-28",5.18,""],["2002-01-29",5.2,""],["2002-01-30",5.15,""],["2002-01-31",5.16,""],["2002-02-01",5.14,""],["2002-02-04",5.07,""],["2002-02-05",5.05,""],["2002-02-06",5.04,""],["2002-02-07",5.09,""],["2002-02-08",5.15,""],["2002-02-11",5.15,""],["2002-02-12",5.15,""],["2002-02-13",5.19,""],["2002-02-14",5.19,""],["2002-02-15",5.16,""],["2002-02-18",5.13,""],["2002-02-19",5.12,""],["2002-02-20",5.23,""],["2002-02-21",5.24,""],["2002-02-22",5.21,""],["2002-02-25",5.22,""],["2002-02-26",5.26,""],["2002-02-27",5.29,""],["2002-02-28",5.23,""],["2002-03-01",5.24,""],["2002-03-04",5.32,""],["2002-03-05",5.35,""],["2002-03-06",5.41,""],["2002-03-07",5.41,""],["2002-03-08",5.44,""],["2002-03-11",5.43,""],["2002-03-12",5.44,""],["2002-03-13",5.47,""],["2002-03-14",5.47,""],["2002-03-15",5.51,""],["2002-03-18",5.5,""],["2002-03-19",5.47,""],["2002-03-20",5.46,""],["2002-03-21",5.51,""],["2002-03-22",5.52,""],["2002-03-25",5.57,""],["2002-03-26",5.54,""],["2002-03-27",5.51,""],["2002-03-28",5.49,""],["2002-04-01","NA","U"],["2002-04-02",5.55,""],["2002-04-03",5.51,""],["2002-04-04",5.47,""],["2002-04-05",5.45,""],["2002-04-08",5.43,""],["2002-04-09",5.49,""],["2002-04-10",5.45,""],["2002-04-11",5.48,""],["2002-04-12",5.45,""],["2002-04-15",5.43,""],["2002-04-16",5.44,""],["2002-04-17",5.5,""],["2002-04-18",5.51,""],["2002-04-19",5.5,""],["2002-04-22",5.49,""],["2002-04-23",5.49,""],["2002-04-24",5.5,""],["2002-04-25",5.43,""],["2002-04-26",5.45,""],["2002-04-29",5.42,""],["2002-04-30",5.45,""],["2002-05-01","NA","U"],["2002-05-02",5.45,""],["2002-05-03",5.49,""],["2002-05-06",5.44,""],["2002-05-07",5.41,""],["2002-05-08",5.47,""],["2002-05-09","NA","U"],["2002-05-10","NA","U"],["2002-05-13",5.51,""],["2002-05-14",5.54,""],["2002-05-15",5.58,""],["2002-05-16",5.56,""],["2002-05-17",5.57,""],["2002-05-20","NA","U"],["2002-05-21",5.51,""],["2002-05-22",5.47,""],["2002-05-23",5.48,""],["2002-05-24",5.47,""],["2002-05-27",5.5,""],["2002-05-28",5.52,""],["2002-05-29",5.48,""],["2002-05-30",5.45,""],["2002-05-31",5.43,""],["2002-06-03",5.49,""],["2002-06-04",5.44,""],["2002-06-05","NA","U"],["2002-06-06",5.47,""],["2002-06-07",5.42,""],["2002-06-10",5.46,""],["2002-06-11",5.46,""],["2002-06-12",5.42,""],["2002-06-13",5.42,""],["2002-06-14",5.33,""],["2002-06-17",5.34,""],["2002-06-18",5.32,""],["2002-06-19",5.29,""],["2002-06-20",5.28,""],["2002-06-21",5.31,""],["2002-06-24",5.27,""],["2002-06-25",5.29,""],["2002-06-26",5.22,""],["2002-06-27",5.28,""],["2002-06-28",5.29,""],["2002-07-01",5.3,""],["2002-07-02",5.28,""],["2002-07-03",5.27,""],["2002-07-04",5.31,""],["2002-07-05",5.34,""],["2002-07-08",5.33,""],["2002-07-09",5.34,""],["2002-07-10",5.28,""],["2002-07-11",5.24,""],["2002-07-12",5.25,""],["2002-07-15",5.2,""],["2002-07-16",5.19,""],["2002-07-17",5.24,""],["2002-07-18",5.25,""],["2002-07-19",5.17,""],["2002-07-22",5.15,""],["2002-07-23",5.16,""],["2002-07-24",5.11,""],["2002-07-25",5.06,""],["2002-07-26",5.06,""],["2002-07-29",5.12,""],["2002-07-30",5.15,""],["2002-07-31",5.14,""],["2002-08-01",5.05,""],["2002-08-02",5.0,""],["2002-08-05",4.92,""],["2002-08-06",4.92,""],["2002-08-07",4.95,""],["2002-08-08",4.94,""],["2002-08-09",4.92,""],["2002-08-12",4.88,""],["2002-08-13",4.86,""],["2002-08-14",4.83,""],["2002-08-15","NA","U"],["2002-08-16",4.95,""],["2002-08-19",4.97,""],["2002-08-20",4.95,""],["2002-08-21",4.96,""],["2002-08-22",5.03,""],["2002-08-23",5.02,""],["2002-08-26",5.04,""],["2002-08-27",5.02,""],["2002-08-28",4.96,""],["2002-08-29",4.9,""],["2002-08-30",4.91,""],["2002-09-02",4.87,""],["2002-09-03",4.85,""],["2002-09-04",4.8,""],["2002-09-05",4.75,""],["2002-09-06",4.72,""],["2002-09-09",4.77,""],["2002-09-10",4.81,""],["2002-09-11",4.84,""],["2002-09-12",4.85,""],["2002-09-13",4.76,""],["2002-09-16",4.74,""],["2002-09-17",4.77,""],["2002-09-18",4.68,""],["2002-09-19",4.67,""],["2002-09-20",4.72,""],["2002-09-23",4.68,""],["2002-09-24",4.64,""],["2002-09-25",4.68,""],["2002-09-26",4.68,""],["2002-09-27",4.67,""],["2002-09-30",4.65,""],["2002-10-01",4.62,""],["2002-10-02",4.72,""],["2002-10-03",4.7,""],["2002-10-04",4.7,""],["2002-10-07",4.66,""],["2002-10-08",4.68,""],["2002-10-09",4.65,""],["2002-10-10",4.64,""],["2002-10-11",4.74,""],["2002-10-14",4.8,""],["2002-10-15",4.87,""],["2002-10-16",4.91,""],["2002-10-17",4.98,""],["2002-10-18",4.91,""],["2002-10-21",4.92,""],["2002-10-22",4.96,""],["2002-10-23",4.92,""],["2002-10-24",4.94,""],["2002-10-25",4.94,""],["2002-10-28",4.89,""],["2002-10-29",4.85,""],["2002-10-30",4.86,""],["2002-10-31",4.86,""],["2002-11-01","NA","U"],["2002-11-04",4.88,""],["2002-11-05",4.88,""],["2002-11-06",4.97,""],["2002-11-07",4.88,""],["2002-11-08",4.8,""],["2002-11-11","NA","U"],["2002-11-12",4.72,""],["2002-11-13",4.71,""],["2002-11-14",4.72,""],["2002-11-15",4.77,""],["2002-11-18",4.78,""],["2002-11-19",4.73,""],["2002-11-20",4.72,""],["2002-11-21",4.75,""],["2002-11-22",4.76,""],["2002-11-25",4.83,""],["2002-11-26",4.81,""],["2002-11-27",4.76,""],["2002-11-28",4.82,""],["2002-11-29",4.8,""],["2002-12-02",4.81,""],["2002-12-03",4.79,""],["2002-12-04",4.77,""],["2002-12-05",4.74,""],["2002-12-06",4.7,""],["2002-12-09",4.68,""],["2002-12-10",4.66,""],["2002-12-11",4.66,""],["2002-12-12",4.59,""],["2002-12-13",4.56,""],["2002-12-16",4.56,""],["2002-12-17",4.58,""],["2002-12-18",4.55,""],["2002-12-19",4.55,""],["2002-12-20",4.53,""],["2002-12-23",4.52,""],["2002-12-24",4.51,""],["2002-12-27",4.48,""],["2002-12-30",4.47,""],["2002-12-31",4.45,""],["2003-01-02",4.47,""],["2003-01-03",4.55,""],["2003-01-06",4.59,""],["2003-01-07",4.56,""],["2003-01-08",4.53,""],["2003-01-09",4.49,""],["2003-01-10",4.51,""],["2003-01-13",4.55,""],["2003-01-14",4.53,""],["2003-01-15",4.51,""],["2003-01-16",4.47,""],["2003-01-17",4.43,""],["2003-01-20",4.42,""],["2003-01-21",4.37,""],["2003-01-22",4.35,""],["2003-01-23",4.37,""],["2003-01-24",4.31,""],["2003-01-27",4.26,""],["2003-01-28",4.29,""],["2003-01-29",4.26,""],["2003-01-30",4.33,""],["2003-01-31",4.28,""],["2003-02-03",4.34,""],["2003-02-04",4.28,""],["2003-02-05",4.25,""],["2003-02-06",4.3,""],["2003-02-07",4.27,""],["2003-02-10",4.26,""],["2003-02-11",4.3,""],["2003-02-12",4.21,""],["2003-02-13",4.19,""],["2003-02-14",4.2,""],["2003-02-17",4.24,""],["2003-02-18",4.22,""],["2003-02-19",4.2,""],["2003-02-20",4.16,""],["2003-02-21",4.15,""],["2003-02-24",4.15,""],["2003-02-25",4.13,""],["2003-02-26",4.13,""],["2003-02-27",4.13,""],["2003-02-28",4.18,""],["2003-03-03",4.15,""],["2003-03-04",4.12,""],["2003-03-05",4.11,""],["2003-03-06",4.12,""],["2003-03-07",4.09,""],["2003-03-10",4.06,""],["2003-03-11",4.07,""],["2003-03-12",4.07,""],["2003-03-13",4.13,""],["2003-03-14",4.24,""],["2003-03-17",4.22,""],["2003-03-18",4.39,""],["2003-03-19",4.37,""],["2003-03-20",4.45,""],["2003-03-21",4.48,""],["2003-03-24",4.45,""],["2003-03-25",4.41,""],["2003-03-26",4.47,""],["2003-03-27",4.38,""],["2003-03-28",4.38,""],["2003-03-31",4.32,""],["2003-04-01",4.27,""],["2003-04-02",4.36,""],["2003-04-03",4.44,""],["2003-04-04",4.42,""],["2003-04-07",4.51,""],["2003-04-08",4.48,""],["2003-04-09",4.42,""],["2003-04-10",4.39,""],["2003-04-11",4.44,""],["2003-04-14",4.47,""],["2003-04-15",4.5,""],["2003-04-16",4.46,""],["2003-04-17","NA","U"],["2003-04-18","NA","U"],["2003-04-21","NA","U"],["2003-04-22",4.39,""],["2003-04-23",4.42,""],["2003-04-24",4.39,""],["2003-04-25",4.34,""],["2003-04-28",4.33,""],["2003-04-29",4.38,""],["2003-04-30",4.37,""],["2003-05-01","NA","U"],["2003-05-02",4.28,""],["2003-05-05",4.33,""],["2003-05-06",4.3,""],["2003-05-07",4.25,""],["2003-05-08",4.17,""],["2003-05-09",4.16,""],["2003-05-12",4.13,""],["2003-05-13",4.16,""],["2003-05-14",4.16,""],["2003-05-15",4.11,""],["2003-05-16","NA","U"],["2003-05-19",4.0,""],["2003-05-20",4.01,""],["2003-05-21",3.96,""],["2003-05-22",3.97,""],["2003-05-23",3.91,""],["2003-05-26",3.89,""],["2003-05-27",3.83,""],["2003-05-28",3.98,""],["2003-05-29","NA","U"],["2003-05-30","NA","U"],["2003-06-02",3.96,""],["2003-06-03",3.95,""],["2003-06-04",3.85,""],["2003-06-05",3.9,""],["2003-06-06",3.83,""],["2003-06-09","NA","U"],["2003-06-10",3.82,""],["2003-06-11",3.77,""],["2003-06-12",3.76,""],["2003-06-13",3.7,""],["2003-06-16",3.66,""],["2003-06-17",3.72,""],["2003-06-18",3.83,""],["2003-06-19",3.9,""],["2003-06-20",3.82,""],["2003-06-23",3.91,""],["2003-06-24",3.87,""],["2003-06-25",3.83,""],["2003-06-26",3.92,""],["2003-06-27",4.04,""],["2003-06-30",4.03,""],["2003-07-01",3.98,""],["2003-07-02",4.07,""],["2003-07-03",4.13,""],["2003-07-04",4.09,""],["2003-07-07",4.11,""],["2003-07-08",4.17,""],["2003-07-09",4.09,""],["2003-07-10",4.08,""],["2003-07-11",4.09,""],["2003-07-14",4.02,""],["2003-07-15",4.09,""],["2003-07-16",4.23,""],["2003-07-17",4.19,""],["2003-07-18",4.2,""],["2003-07-21","NA","U"],["2003-07-22",4.26,""],["2003-07-23",4.24,""],["2003-07-24",4.17,""],["2003-07-25",4.21,""],["2003-07-28",4.24,""],["2003-07-29",4.3,""],["2003-07-30",4.33,""],["2003-07-31",4.25,""],["2003-08-01",4.39,""],["2003-08-04",4.36,""],["2003-08-05",4.32,""],["2003-08-06",4.38,""],["2003-08-07",4.32,""],["2003-08-08",4.25,""],["2003-08-11",4.25,""],["2003-08-12",4.25,""],["2003-08-13",4.3,""],["2003-08-14",4.39,""],["2003-08-15","NA","U"],["2003-08-18",4.41,""],["2003-08-19",4.41,""],["2003-08-20",4.32,""],["2003-08-21",4.4,""],["2003-08-22",4.38,""],["2003-08-25",4.36,""],["2003-08-26",4.4,""],["2003-08-27",4.37,""],["2003-08-28",4.43,""],["2003-08-29",4.4,""],["2003-09-01",4.41,""],["2003-09-02",4.53,""],["2003-09-03",4.56,""],["2003-09-04",4.57,""],["2003-09-05",4.51,""],["2003-09-08",4.5,""],["2003-09-09",4.49,""],["2003-09-10",4.49,""],["2003-09-11",4.44,""],["2003-09-12",4.46,""],["2003-09-15",4.39,""],["2003-09-16",4.39,""],["2003-09-17",4.42,""],["2003-09-18",4.36,""],["2003-09-19",4.37,""],["2003-09-22",4.32,""],["2003-09-23",4.31,""],["2003-09-24",4.33,""],["2003-09-25",4.29,""],["2003-09-26",4.29,""],["2003-09-29",4.27,""],["2003-09-30",4.23,""],["2003-10-01",4.2,""],["2003-10-02",4.24,""],["2003-10-03",4.31,""],["2003-10-06",4.38,""],["2003-10-07",4.38,""],["2003-10-08",4.42,""],["2003-10-09",4.39,""],["2003-10-10",4.42,""],["2003-10-13",4.47,""],["2003-10-14",4.46,""],["2003-10-15",4.49,""],["2003-10-16",4.51,""],["2003-10-17",4.54,""],["2003-10-20",4.51,""],["2003-10-21",4.49,""],["2003-10-22",4.46,""],["2003-10-23",4.38,""],["2003-10-24",4.46,""],["2003-10-27",4.48,""],["2003-10-28",4.49,""],["2003-10-29",4.47,""],["2003-10-30",4.52,""],["2003-10-31",4.52,""],["2003-11-03",4.53,""],["2003-11-04",4.55,""],["2003-11-05",4.54,""],["2003-11-06",4.58,""],["2003-11-07",4.62,""],["2003-11-10",4.65,""],["2003-11-11","NA","U"],["2003-11-12",4.66,""],["2003-11-13",4.64,""],["2003-11-14",4.56,""],["2003-11-17",4.5,""],["2003-11-18",4.52,""],["2003-11-19",4.47,""],["2003-11-20",4.5,""],["2003-11-21",4.52,""],["2003-11-24",4.55,""],["2003-11-25",4.57,""],["2003-11-26",4.57,""],["2003-11-27",4.62,""],["2003-11-28",4.62,""],["2003-12-01",4.65,""],["2003-12-02",4.65,""],["2003-12-03",4.64,""],["2003-12-04",4.67,""],["2003-12-05",4.61,""],["2003-12-08",4.52,""],["2003-12-09",4.52,""],["2003-12-10",4.57,""],["2003-12-11",4.56,""],["2003-12-12",4.53,""],["2003-12-15",4.51,""],["2003-12-16",4.46,""],["2003-12-17",4.45,""],["2003-12-18",4.39,""],["2003-12-19",4.42,""],["2003-12-22",4.42,""],["2003-12-23",4.42,""],["2003-12-24","NA","U"],["2003-12-29",4.4,""],["2003-12-30",4.47,""],["2003-12-31","NA","U"],["2004-01-02",4.42,""],["2004-01-05",4.51,""],["2004-01-06",4.46,""],["2004-01-07",4.44,""],["2004-01-08",4.43,""],["2004-01-09",4.38,""],["2004-01-12",4.3,""],["2004-01-13",4.3,""],["2004-01-14",4.31,""],["2004-01-15",4.29,""],["2004-01-16",4.3,""],["2004-01-19",4.33,""],["2004-01-20",4.33,""],["2004-01-21",4.29,""],["2004-01-22",4.3,""],["2004-01-23",4.27,""],["2004-01-26",4.31,""],["2004-01-27",4.35,""],["2004-01-28",4.33,""],["2004-01-29",4.4,""],["2004-01-30",4.41,""],["2004-02-02",4.4,""],["2004-02-03",4.36,""],["2004-02-04",4.35,""],["2004-02-05",4.37,""],["2004-02-06",4.38,""],["2004-02-09",4.3,""],["2004-02-10",4.28,""],["2004-02-11",4.32,""],["2004-02-12",4.29,""],["2004-02-13",4.28,""],["2004-02-16",4.29,""],["2004-02-17",4.25,""],["2004-02-18",4.24,""],["2004-02-19",4.29,""],["2004-02-20",4.29,""],["2004-02-23",4.31,""],["2004-02-24",4.26,""],["2004-02-25",4.25,""],["2004-02-26",4.24,""],["2004-02-27",4.22,""],["2004-03-01",4.21,""],["2004-03-02",4.23,""],["2004-03-03",4.26,""],["2004-03-04",4.28,""],["2004-03-05",4.25,""],["2004-03-08",4.12,""],["2004-03-09",4.1,""],["2004-03-10",4.08,""],["2004-03-11",4.06,""],["2004-03-12",4.05,""],["2004-03-15",4.04,""],["2004-03-16",4.05,""],["2004-03-17",4.05,""],["2004-03-18",4.05,""],["2004-03-19",4.06,""],["2004-03-22",4.04,""],["2004-03-23",4.03,""],["2004-03-24",4.03,""],["2004-03-25",4.0,""],["2004-03-26",3.99,""],["2004-03-29",4.06,""],["2004-03-30",4.1,""],["2004-03-31",4.11,""],["2004-04-01",4.08,""],["2004-04-02",4.11,""],["2004-04-05",4.24,""],["2004-04-06",4.26,""],["2004-04-07",4.23,""],["2004-04-08","NA","U"],["2004-04-12","NA","U"],["2004-04-13",4.29,""],["2004-04-14",4.32,""],["2004-04-15",4.32,""],["2004-04-16",4.31,""],["2004-04-19",4.28,""],["2004-04-20",4.31,""],["2004-04-21",4.34,""],["2004-04-22",4.32,""],["2004-04-23",4.31,""],["2004-04-26",4.38,""],["2004-04-27",4.35,""],["2004-04-28",4.35,""],["2004-04-29",4.39,""],["2004-04-30",4.38,""],["2004-05-03",4.35,""],["2004-05-04",4.33,""],["2004-05-05",4.32,""],["2004-05-06",4.36,""],["2004-05-07","NA","U"],["2004-05-10",4.47,""],["2004-05-11",4.48,""],["2004-05-12",4.47,""],["2004-05-13",4.54,""],["2004-05-14",4.57,""],["2004-05-17",4.48,""],["2004-05-18",4.48,""],["2004-05-19",4.43,""],["2004-05-20","NA","U"],["2004-05-21","NA","U"],["2004-05-24",4.54,""],["2004-05-25",4.52,""],["2004-05-26",4.52,""],["2004-05-27",4.47,""],["2004-05-28",4.46,""],["2004-05-31","NA","U"],["2004-06-01",4.51,""],["2004-06-02",4.52,""],["2004-06-03",4.56,""],["2004-06-04",4.54,""],["2004-06-07",4.57,""],["2004-06-08",4.54,""],["2004-06-09",4.53,""],["2004-06-10",4.57,""],["2004-06-11",4.59,""],["2004-06-14",4.6,""],["2004-06-15",4.6,""],["2004-06-16",4.51,""],["2004-06-17",4.56,""],["2004-06-18",4.51,""],["2004-06-21",4.54,""],["2004-06-22",4.52,""],["2004-06-23",4.51,""],["2004-06-24",4.49,""],["2004-06-25",4.46,""],["2004-06-28",4.49,""],["2004-06-29",4.52,""],["2004-06-30",4.51,""],["2004-07-01",4.49,""],["2004-07-02",4.44,""],["2004-07-05",4.42,""],["2004-07-06",4.41,""],["2004-07-07",4.4,""],["2004-07-08",4.61,""],["2004-07-09",4.6,""],["2004-07-12",4.6,""],["2004-07-13",4.62,""],["2004-07-14",4.62,""],["2004-07-15",4.63,""],["2004-07-16",4.62,""],["2004-07-19",4.57,""],["2004-07-20",4.57,""],["2004-07-21","NA","U"],["2004-07-22",4.64,""],["2004-07-23",4.63,""],["2004-07-26",4.62,""],["2004-07-27",4.64,""],["2004-07-28",4.68,""],["2004-07-29",4.67,""],["2004-07-30",4.61,""],["2004-08-02",4.55,""],["2004-08-03",4.58,""],["2004-08-04",4.55,""],["2004-08-05",4.54,""],["2004-08-06",4.51,""],["2004-08-09",4.44,""],["2004-08-10",4.44,""],["2004-08-11",4.46,""],["2004-08-12",4.44,""],["2004-08-13",4.42,""],["2004-08-16","NA","U"],["2004-08-17",4.44,""],["2004-08-18",4.41,""],["2004-08-19",4.44,""],["2004-08-20",4.41,""],["2004-08-23",4.44,""],["2004-08-24",4.46,""],["2004-08-25",4.45,""],["2004-08-26",4.44,""],["2004-08-27",4.4,""],["2004-08-30",4.43,""],["2004-08-31",4.42,""],["2004-09-01",4.37,""],["2004-09-02",4.39,""],["2004-09-03",4.44,""],["2004-09-06",4.5,""],["2004-09-07",4.48,""],["2004-09-08",4.49,""],["2004-09-09",4.43,""],["2004-09-10",4.41,""],["2004-09-13",4.43,""],["2004-09-14",4.41,""],["2004-09-15",4.39,""],["2004-09-16",4.42,""],["2004-09-17",4.35,""],["2004-09-20",4.36,""],["2004-09-21",4.36,""],["2004-09-22",4.34,""],["2004-09-23",4.3,""],["2004-09-24",4.3,""],["2004-09-27",4.29,""],["2004-09-28",4.29,""],["2004-09-29",4.3,""],["2004-09-30",4.32,""],["2004-10-01",4.32,""],["2004-10-04",4.35,""],["2004-10-05",4.33,""],["2004-10-06",4.3,""],["2004-10-07",4.31,""],["2004-10-08",4.3,""],["2004-10-11",4.27,""],["2004-10-12",4.23,""],["2004-10-13",4.24,""],["2004-10-14",4.21,""],["2004-10-15",4.2,""],["2004-10-18",4.21,""],["2004-10-19",4.21,""],["2004-10-20",4.19,""],["2004-10-21",4.17,""],["2004-10-22",4.18,""],["2004-10-25",4.13,""],["2004-10-26",4.13,""],["2004-10-27",4.15,""],["2004-10-28",4.18,""],["2004-10-29",4.18,""],["2004-11-01","NA","U"],["2004-11-02",4.19,""],["2004-11-03",4.21,""],["2004-11-04",4.17,""],["2004-11-05",4.15,""],["2004-11-08",4.2,""],["2004-11-09",4.18,""],["2004-11-10",4.16,""],["2004-11-11","NA","U"],["2004-11-12",4.09,""],["2004-11-15",4.07,""],["2004-11-16",4.04,""],["2004-11-17",4.03,""],["2004-11-18",4.03,""],["2004-11-19",4.06,""],["2004-11-22",4.06,""],["2004-11-23",4.05,""],["2004-11-24",4.02,""],["2004-11-25",4.01,""],["2004-11-26",4.01,""],["2004-11-29",3.99,""],["2004-11-30",4.02,""],["2004-12-01",4.0,""],["2004-12-02",3.98,""],["2004-12-03",4.04,""],["2004-12-06",3.94,""],["2004-12-07",3.91,""],["2004-12-08",3.88,""],["2004-12-09",3.82,""],["2004-12-10",3.82,""],["2004-12-13",3.83,""],["2004-12-14",3.82,""],["2004-12-15",3.76,""],["2004-12-16",3.74,""],["2004-12-17",3.78,""],["2004-12-20",3.77,""],["2004-12-21",3.77,""],["2004-12-22",3.79,""],["2004-12-23",3.78,""],["2004-12-24","NA","U"],["2004-12-27",3.75,""],["2004-12-28",3.78,""],["2004-12-29",3.85,""],["2004-12-30",3.87,""],["2004-12-31","NA","U"],["2005-01-03",3.82,""],["2005-01-04",3.81,""],["2005-01-05",3.84,""],["2005-01-06",3.84,""],["2005-01-07",3.79,""],["2005-01-10",3.78,""],["2005-01-11",3.77,""],["2005-01-12",3.78,""],["2005-01-13",3.78,""],["2005-01-14",3.7,""],["2005-01-17",3.71,""],["2005-01-18",3.71,""],["2005-01-19",3.67,""],["2005-01-20",3.68,""],["2005-01-21",3.69,""],["2005-01-24",3.66,""],["2005-01-25",3.67,""],["2005-01-26",3.68,""],["2005-01-27",3.74,""],["2005-01-28",3.69,""],["2005-01-31",3.67,""],["2005-02-01",3.66,""],["2005-02-02",3.63,""],["2005-02-03",3.64,""],["2005-02-04",3.64,""],["2005-02-07",3.6,""],["2005-02-08",3.59,""],["2005-02-09",3.53,""],["2005-02-10",3.52,""],["2005-02-11",3.54,""],["2005-02-14",3.57,""],["2005-02-15",3.58,""],["2005-02-16",3.59,""],["2005-02-17",3.62,""],["2005-02-18",3.64,""],["2005-02-21",3.71,""],["2005-02-22",3.72,""],["2005-02-23",3.76,""],["2005-02-24",3.78,""],["2005-02-25",3.79,""],["2005-02-28",3.76,""],["2005-03-01",3.8,""],["2005-03-02",3.8,""],["2005-03-03",3.84,""],["2005-03-04",3.83,""],["2005-03-07",3.76,""],["2005-03-08",3.75,""],["2005-03-09",3.8,""],["2005-03-10",3.88,""],["2005-03-11",3.85,""],["2005-03-14",3.89,""],["2005-03-15",3.83,""],["2005-03-16",3.82,""],["2005-03-17",3.78,""],["2005-03-18",3.79,""],["2005-03-21",3.83,""],["2005-03-22",3.81,""],["2005-03-23",3.82,""],["2005-03-24",3.8,""],["2005-03-25","NA","U"],["2005-03-28","NA","U"],["2005-03-29",3.81,""],["2005-03-30",3.79,""],["2005-03-31",3.73,""],["2005-04-01",3.71,""],["2005-04-04",3.69,""],["2005-04-05",3.7,""],["2005-04-06",3.69,""],["2005-04-07",3.69,""],["2005-04-08",3.67,""],["2005-04-11",3.63,""],["2005-04-12",3.63,""],["2005-04-13",3.61,""],["2005-04-14",3.6,""],["2005-04-15",3.57,""],["2005-04-18",3.51,""],["2005-04-19",3.56,""],["2005-04-20",3.53,""],["2005-04-21",3.51,""],["2005-04-22","NA","U"],["2005-04-25",3.51,""],["2005-04-26",3.5,""],["2005-04-27",3.51,""],["2005-04-28",3.47,""],["2005-04-29",3.44,""],["2005-05-02",3.46,""],["2005-05-03",3.45,""],["2005-05-04",3.44,""],["2005-05-05","NA","U"],["2005-05-06","NA","U"],["2005-05-09",3.49,""],["2005-05-10",3.45,""],["2005-05-11",3.39,""],["2005-05-12",3.4,""],["2005-05-13",3.38,""],["2005-05-16","NA","U"],["2005-05-17",3.39,""],["2005-05-18",3.38,""],["2005-05-19",3.37,""],["2005-05-20",3.39,""],["2005-05-23",3.4,""],["2005-05-24",3.33,""],["2005-05-25",3.3,""],["2005-05-26",3.32,""],["2005-05-27",3.32,""],["2005-05-30",3.36,""],["2005-05-31",3.32,""],["2005-06-01",3.28,""],["2005-06-02",3.24,""],["2005-06-03",3.21,""],["2005-06-06",3.21,""],["2005-06-07",3.17,""],["2005-06-08",3.11,""],["2005-06-09",3.1,""],["2005-06-10",3.09,""],["2005-06-13",3.11,""],["2005-06-14",3.14,""],["2005-06-15",3.16,""],["2005-06-16",3.31,""],["2005-06-17",3.23,""],["2005-06-20",3.26,""],["2005-06-21",3.2,""],["2005-06-22",3.09,""],["2005-06-23",3.12,""],["2005-06-24",3.08,""],["2005-06-27",3.09,""],["2005-06-28",3.09,""],["2005-06-29",3.16,""],["2005-06-30",3.11,""],["2005-07-01",3.1,""],["2005-07-04",3.15,""],["2005-07-05",3.2,""],["2005-07-06",3.18,""],["2005-07-07",3.17,""],["2005-07-08",3.16,""],["2005-07-11",3.16,""],["2005-07-12",3.21,""],["2005-07-13",3.22,""],["2005-07-14",3.24,""],["2005-07-15",3.26,""],["2005-07-18",3.24,""],["2005-07-19",3.27,""],["2005-07-20",3.26,""],["2005-07-21","NA","U"],["2005-07-22",3.24,""],["2005-07-25",3.21,""],["2005-07-26",3.22,""],["2005-07-27",3.19,""],["2005-07-28",3.21,""],["2005-07-29",3.2,""],["2005-08-01",3.27,""],["2005-08-02",3.29,""],["2005-08-03",3.31,""],["2005-08-04",3.3,""],["2005-08-05",3.3,""],["2005-08-08",3.34,""],["2005-08-09",3.35,""],["2005-08-10",3.33,""],["2005-08-11",3.36,""],["2005-08-12",3.31,""],["2005-08-15","NA","U"],["2005-08-16",3.29,""],["2005-08-17",3.25,""],["2005-08-18",3.2,""],["2005-08-19",3.17,""],["2005-08-22",3.18,""],["2005-08-23",3.16,""],["2005-08-24",3.16,""],["2005-08-25",3.13,""],["2005-08-26",3.14,""],["2005-08-29",3.13,""],["2005-08-30",3.16,""],["2005-08-31",3.1,""],["2005-09-01",3.06,""],["2005-09-02",3.0,""],["2005-09-05",3.0,""],["2005-09-06",3.03,""],["2005-09-07",3.03,""],["2005-09-08",3.04,""],["2005-09-09",3.03,""],["2005-09-12",3.03,""],["2005-09-13",3.1,""],["2005-09-14",3.06,""],["2005-09-15",3.07,""],["2005-09-16",3.1,""],["2005-09-19",3.08,""],["2005-09-20",3.04,""],["2005-09-21",3.01,""],["2005-09-22",2.97,""],["2005-09-23",3.01,""],["2005-09-26",3.07,""],["2005-09-27",3.1,""],["2005-09-28",3.1,""],["2005-09-29",3.07,""],["2005-09-30",3.09,""],["2005-10-03",3.13,""],["2005-10-04",3.15,""],["2005-10-05",3.12,""],["2005-10-06",3.13,""],["2005-10-07",3.15,""],["2005-10-10",3.13,""],["2005-10-11",3.13,""],["2005-10-12",3.15,""],["2005-10-13",3.21,""],["2005-10-14",3.22,""],["2005-10-17",3.24,""],["2005-10-18",3.25,""],["2005-10-19",3.21,""],["2005-10-20",3.24,""],["2005-10-21",3.22,""],["2005-10-24",3.19,""],["2005-10-25",3.23,""],["2005-10-26",3.32,""],["2005-10-27",3.34,""],["2005-10-28",3.35,""],["2005-10-31",3.37,""],["2005-11-01","NA","U"],["2005-11-02",3.41,""],["2005-11-03",3.44,""],["2005-11-04",3.48,""],["2005-11-07",3.51,""],["2005-11-08",3.53,""],["2005-11-09",3.46,""],["2005-11-10",3.52,""],["2005-11-11","NA","U"],["2005-11-14",3.48,""],["2005-11-15",3.53,""],["2005-11-16",3.5,""],["2005-11-17",3.45,""],["2005-11-18",3.45,""],["2005-11-21",3.54,""],["2005-11-22",3.5,""],["2005-11-23",3.47,""],["2005-11-24",3.43,""],["2005-11-25",3.37,""],["2005-11-28",3.41,""],["2005-11-29",3.36,""],["2005-11-30",3.43,""],["2005-12-01",3.38,""],["2005-12-02",3.37,""],["2005-12-05",3.39,""],["2005-12-06",3.37,""],["2005-12-07",3.35,""],["2005-12-08",3.35,""],["2005-12-09",3.37,""],["2005-12-12",3.39,""],["2005-12-13",3.39,""],["2005-12-14",3.35,""],["2005-12-15",3.34,""],["2005-12-16",3.35,""],["2005-12-19",3.32,""],["2005-12-20",3.33,""],["2005-12-21",3.35,""],["2005-12-22",3.38,""],["2005-12-23",3.35,""],["2005-12-26","NA","U"],["2005-12-27",3.33,""],["2005-12-28",3.31,""],["2005-12-29",3.31,""],["2005-12-30",3.29,""],["2006-01-02",3.33,""],["2006-01-03",3.34,""],["2006-01-04",3.29,""],["2006-01-05",3.27,""],["2006-01-06",3.25,""],["2006-01-09",3.22,""],["2006-01-10",3.24,""],["2006-01-11",3.26,""],["2006-01-12",3.27,""],["2006-01-13",3.25,""],["2006-01-16",3.25,""],["2006-01-17",3.23,""],["2006-01-18",3.21,""],["2006-01-19",3.29,""],["2006-01-20",3.3,""],["2006-01-23",3.32,""],["2006-01-24",3.35,""],["2006-01-25",3.38,""],["2006-01-26",3.42,""],["2006-01-27",3.45,""],["2006-01-30",3.46,""],["2006-01-31",3.47,""],["2006-02-01",3.43,""],["2006-02-02",3.49,""],["2006-02-03",3.48,""],["2006-02-06",3.46,""],["2006-02-07",3.45,""],["2006-02-08",3.49,""],["2006-02-09",3.5,""],["2006-02-10",3.45,""],["2006-02-13",3.49,""],["2006-02-14",3.48,""],["2006-02-15",3.49,""],["2006-02-16",3.5,""],["2006-02-17",3.47,""],["2006-02-20",3.47,""],["2006-02-21",3.46,""],["2006-02-22",3.48,""],["2006-02-23",3.47,""],["2006-02-24",3.51,""],["2006-02-27",3.53,""],["2006-02-28",3.53,""],["2006-03-01",3.53,""],["2006-03-02",3.53,""],["2006-03-03",3.6,""],["2006-03-06",3.61,""],["2006-03-07",3.63,""],["2006-03-08",3.62,""],["2006-03-09",3.68,""],["2006-03-10",3.68,""],["2006-03-13",3.75,""],["2006-03-14",3.74,""],["2006-03-15",3.71,""],["2006-03-16",3.72,""],["2006-03-17",3.68,""],["2006-03-20",3.74,""],["2006-03-21",3.75,""],["2006-03-22",3.74,""],["2006-03-23",3.69,""],["2006-03-24",3.72,""],["2006-03-27",3.7,""],["2006-03-28",3.78,""],["2006-03-29",3.81,""],["2006-03-30",3.82,""],["2006-03-31",3.82,""],["2006-04-03",3.86,""],["2006-04-04",3.9,""],["2006-04-05",3.91,""],["2006-04-06",3.94,""],["2006-04-07",3.95,""],["2006-04-10",3.96,""],["2006-04-11",3.96,""],["2006-04-12",3.94,""],["2006-04-13","NA","U"],["2006-04-17","NA","U"],["2006-04-18",4.0,""],["2006-04-19",3.96,""],["2006-04-20",4.01,""],["2006-04-21",3.96,""],["2006-04-24",3.98,""],["2006-04-25",4.04,""],["2006-04-26",4.04,""],["2006-04-27",4.07,""],["2006-04-28",4.04,""],["2006-05-01","NA","U"],["2006-05-02",4.05,""],["2006-05-03",4.05,""],["2006-05-04",4.07,""],["2006-05-05",4.08,""],["2006-05-08",4.03,""],["2006-05-09",4.08,""],["2006-05-10",4.09,""],["2006-05-11",4.09,""],["2006-05-12","NA","U"],["2006-05-15",4.09,""],["2006-05-16",4.05,""],["2006-05-17",4.04,""],["2006-05-18",4.07,""],["2006-05-19",4.04,""],["2006-05-22",3.97,""],["2006-05-23",3.95,""],["2006-05-24",3.94,""],["2006-05-25","NA","U"],["2006-05-26","NA","U"],["2006-05-29",3.95,""],["2006-05-30",3.93,""],["2006-05-31",3.97,""],["2006-06-01",4.03,""],["2006-06-02",4.03,""],["2006-06-05","NA","U"],["2006-06-06",4.02,""],["2006-06-07",4.05,""],["2006-06-08",4.0,""],["2006-06-09",3.98,""],["2006-06-12",3.96,""],["2006-06-13",3.9,""],["2006-06-14",3.93,""],["2006-06-15",3.97,""],["2006-06-16",3.97,""],["2006-06-19",3.99,""],["2006-06-20",3.97,""],["2006-06-21",4.03,""],["2006-06-22",4.05,""],["2006-06-23",4.08,""],["2006-06-26",4.09,""],["2006-06-27",4.13,""],["2006-06-28",4.11,""],["2006-06-29",4.12,""],["2006-06-30",4.11,""],["2006-07-03",4.11,""],["2006-07-04",4.12,""],["2006-07-05",4.15,""],["2006-07-06",4.16,""],["2006-07-07",4.14,""],["2006-07-10",4.11,""],["2006-07-11",4.1,""],["2006-07-12",4.12,""],["2006-07-13",4.08,""],["2006-07-14",4.03,""],["2006-07-17",4.02,""],["2006-07-18",4.02,""],["2006-07-19",4.07,""],["2006-07-20",4.04,""],["2006-07-21","NA","U"],["2006-07-24",4.0,""],["2006-07-25",3.98,""],["2006-07-26",4.03,""],["2006-07-27",3.98,""],["2006-07-28",3.99,""],["2006-07-31",3.97,""],["2006-08-01",3.97,""],["2006-08-02",3.95,""],["2006-08-03",3.97,""],["2006-08-04",4.02,""],["2006-08-07",3.96,""],["2006-08-08",3.96,""],["2006-08-09",3.97,""],["2006-08-10",3.95,""],["2006-08-11",4.0,""],["2006-08-14",4.03,""],["2006-08-15","NA","U"],["2006-08-16",4.0,""],["2006-08-17",3.95,""],["2006-08-18",3.96,""],["2006-08-21",3.91,""],["2006-08-22",3.9,""],["2006-08-23",3.86,""],["2006-08-24",3.88,""],["2006-08-25",3.83,""],["2006-08-28",3.84,""],["2006-08-29",3.84,""],["2006-08-30",3.84,""],["2006-08-31",3.82,""],["2006-09-01",3.78,""],["2006-09-04",3.78,""],["2006-09-05",3.8,""],["2006-09-06",3.83,""],["2006-09-07",3.86,""],["2006-09-08",3.81,""],["2006-09-11",3.81,""],["2006-09-12",3.86,""],["2006-09-13",3.82,""],["2006-09-14",3.82,""],["2006-09-15",3.84,""],["2006-09-18",3.86,""],["2006-09-19",3.85,""],["2006-09-20",3.81,""],["2006-09-21",3.82,""],["2006-09-22",3.73,""],["2006-09-25",3.69,""],["2006-09-26",3.69,""],["2006-09-27",3.7,""],["2006-09-28",3.7,""],["2006-09-29",3.68,""],["2006-10-02",3.74,""],["2006-10-03",3.7,""],["2006-10-04",3.74,""],["2006-10-05",3.71,""],["2006-10-06",3.7,""],["2006-10-09",3.85,""],["2006-10-10",3.88,""],["2006-10-11",3.89,""],["2006-10-12",3.91,""],["2006-10-13",3.88,""],["2006-10-16",3.91,""],["2006-10-17",3.89,""],["2006-10-18",3.89,""],["2006-10-19",3.89,""],["2006-10-20",3.9,""],["2006-10-23",3.94,""],["2006-10-24",3.94,""],["2006-10-25",3.97,""],["2006-10-26",3.95,""],["2006-10-27",3.92,""],["2006-10-30",3.87,""],["2006-10-31",3.86,""],["2006-11-01","NA","U"],["2006-11-02",3.79,""],["2006-11-03",3.79,""],["2006-11-06",3.84,""],["2006-11-07",3.83,""],["2006-11-08",3.79,""],["2006-11-09",3.81,""],["2006-11-10",3.78,""],["2006-11-13",3.75,""],["2006-11-14",3.79,""],["2006-11-15",3.76,""],["2006-11-16",3.78,""],["2006-11-17",3.8,""],["2006-11-20",3.76,""],["2006-11-21",3.74,""],["2006-11-22",3.75,""],["2006-11-23",3.76,""],["2006-11-24",3.73,""],["2006-11-27",3.74,""],["2006-11-28",3.73,""],["2006-11-29",3.72,""],["2006-11-30",3.75,""],["2006-12-01",3.72,""],["2006-12-04",3.69,""],["2006-12-05",3.7,""],["2006-12-06",3.7,""],["2006-12-07",3.7,""],["2006-12-08",3.73,""],["2006-12-11",3.73,""],["2006-12-12",3.74,""],["2006-12-13",3.7,""],["2006-12-14",3.75,""],["2006-12-15",3.77,""],["2006-12-18",3.78,""],["2006-12-19",3.81,""],["2006-12-20",3.83,""],["2006-12-21",3.85,""],["2006-12-22",3.84,""],["2006-12-27",3.89,""],["2006-12-28",3.93,""],["2006-12-29",3.93,""],["2007-01-02",3.91,""],["2007-01-03",3.92,""],["2007-01-04",3.9,""],["2007-01-05",3.89,""],["2007-01-08",3.95,""],["2007-01-09",3.95,""],["2007-01-10",3.96,""],["2007-01-11",4.0,""],["2007-01-12",4.01,""],["2007-01-15",4.03,""],["2007-01-16",4.02,""],["2007-01-17",3.99,""],["2007-01-18",4.05,""],["2007-01-19",4.01,""],["2007-01-22",4.02,""],["2007-01-23",3.99,""],["2007-01-24",4.0,""],["2007-01-25",4.01,""],["2007-01-26",4.06,""],["2007-01-29",4.08,""],["2007-01-30",4.09,""],["2007-01-31",4.07,""],["2007-02-01",4.06,""],["2007-02-02",4.09,""],["2007-02-05",4.04,""],["2007-02-06",4.03,""],["2007-02-07",4.04,""],["2007-02-08",4.04,""],["2007-02-09",4.06,""],["2007-02-12",4.1,""],["2007-02-13",4.12,""],["2007-02-14",4.12,""],["2007-02-15",4.06,""],["2007-02-16",4.03,""],["2007-02-19",4.06,""],["2007-02-20",4.08,""],["2007-02-21",4.04,""],["2007-02-22",4.05,""],["2007-02-23",4.05,""],["2007-02-26",4.01,""],["2007-02-27",3.96,""],["2007-02-28",3.96,""],["2007-03-01",3.98,""],["2007-03-02",3.95,""],["2007-03-05",3.91,""],["2007-03-06",3.93,""],["2007-03-07",3.94,""],["2007-03-08",3.94,""],["2007-03-09",3.94,""],["2007-03-12",3.98,""],["2007-03-13",3.94,""],["2007-03-14",3.9,""],["2007-03-15",3.93,""],["2007-03-16",3.91,""],["2007-03-19",3.93,""],["2007-03-20",3.93,""],["2007-03-21",3.92,""],["2007-03-22",3.92,""],["2007-03-23",3.97,""],["2007-03-26",4.02,""],["2007-03-27",4.03,""],["2007-03-28",4.04,""],["2007-03-29",4.06,""],["2007-03-30",4.05,""],["2007-04-02",4.06,""],["2007-04-03",4.09,""],["2007-04-04",4.1,""],["2007-04-05","NA","U"],["2007-04-09","NA","U"],["2007-04-10",4.15,""],["2007-04-11",4.15,""],["2007-04-12",4.17,""],["2007-04-13",4.22,""],["2007-04-16",4.24,""],["2007-04-17",4.25,""],["2007-04-18",4.18,""],["2007-04-19",4.16,""],["2007-04-20",4.22,""],["2007-04-23",4.2,""],["2007-04-24",4.18,""],["2007-04-25",4.22,""],["2007-04-26",4.23,""],["2007-04-27",4.25,""],["2007-04-30",4.24,""],["2007-05-01","NA","U"],["2007-05-02",4.23,""],["2007-05-03",4.25,""],["2007-05-04","NA","U"],["2007-05-07",4.25,""],["2007-05-08",4.24,""],["2007-05-09",4.26,""],["2007-05-10",4.27,""],["2007-05-11",4.21,""],["2007-05-14",4.31,""],["2007-05-15",4.34,""],["2007-05-16",4.34,""],["2007-05-17","NA","U"],["2007-05-18","NA","U"],["2007-05-21",4.37,""],["2007-05-22",4.38,""],["2007-05-23",4.42,""],["2007-05-24",4.42,""],["2007-05-25",4.43,""],["2007-05-28","NA","U"],["2007-05-29",4.45,""],["2007-05-30",4.45,""],["2007-05-31",4.46,""],["2007-06-01",4.48,""],["2007-06-04",4.51,""],["2007-06-05","NA","U"],["2007-06-06",4.55,""],["2007-06-07",4.57,""],["2007-06-08",4.66,""],["2007-06-11",4.64,""],["2007-06-12",4.66,""],["2007-06-13",4.76,""],["2007-06-14",4.75,""],["2007-06-15",4.74,""],["2007-06-18",4.7,""],["2007-06-19",4.71,""],["2007-06-20",4.63,""],["2007-06-21",4.71,""],["2007-06-22",4.69,""],["2007-06-25",4.66,""],["2007-06-26",4.64,""],["2007-06-27",4.6,""],["2007-06-28",4.65,""],["2007-06-29",4.62,""],["2007-07-02",4.58,""],["2007-07-03",4.59,""],["2007-07-04",4.66,""],["2007-07-05",4.68,""],["2007-07-06",4.7,""],["2007-07-09",4.74,""],["2007-07-10",4.69,""],["2007-07-11",4.61,""],["2007-07-12",4.66,""],["2007-07-13",4.69,""],["2007-07-16",4.66,""],["2007-07-17",4.61,""],["2007-07-18",4.62,""],["2007-07-19",4.63,""],["2007-07-20",4.57,""],["2007-07-23",4.49,""],["2007-07-24",4.51,""],["2007-07-25",4.49,""],["2007-07-26",4.47,""],["2007-07-27",4.41,""],["2007-07-30",4.38,""],["2007-07-31",4.43,""],["2007-08-01",4.38,""],["2007-08-02",4.42,""],["2007-08-03",4.43,""],["2007-08-06",4.4,""],["2007-08-07",4.43,""],["2007-08-08",4.49,""],["2007-08-09",4.46,""],["2007-08-10",4.41,""],["2007-08-13",4.44,""],["2007-08-14",4.42,""],["2007-08-15","NA","U"],["2007-08-16",4.36,""],["2007-08-17",4.35,""],["2007-08-20",4.41,""],["2007-08-21",4.34,""],["2007-08-22",4.38,""],["2007-08-23",4.42,""],["2007-08-24",4.35,""],["2007-08-27",4.4,""],["2007-08-28",4.35,""],["2007-08-29",4.31,""],["2007-08-30",4.35,""],["2007-08-31",4.38,""],["2007-09-03",4.35,""],["2007-09-04",4.35,""],["2007-09-05",4.38,""],["2007-09-06",4.36,""],["2007-09-07",4.33,""],["2007-09-10",4.26,""],["2007-09-11",4.23,""],["2007-09-12",4.24,""],["2007-09-13",4.24,""],["2007-09-14",4.27,""],["2007-09-17",4.25,""],["2007-09-18",4.28,""],["2007-09-19",4.37,""],["2007-09-20",4.39,""],["2007-09-21",4.44,""],["2007-09-24",4.47,""],["2007-09-25",4.43,""],["2007-09-26",4.46,""],["2007-09-27",4.51,""],["2007-09-28",4.46,""],["2007-10-01",4.47,""],["2007-10-02",4.46,""],["2007-10-03",4.4,""],["2007-10-04",4.44,""],["2007-10-05",4.39,""],["2007-10-08",4.46,""],["2007-10-09",4.44,""],["2007-10-10",4.42,""],["2007-10-11",4.44,""],["2007-10-12",4.46,""],["2007-10-15",4.51,""],["2007-10-16",4.49,""],["2007-10-17",4.5,""],["2007-10-18",4.46,""],["2007-10-19",4.4,""],["2007-10-22",4.3,""],["2007-10-23",4.3,""],["2007-10-24",4.27,""],["2007-10-25",4.26,""],["2007-10-26",4.26,""],["2007-10-29",4.28,""],["2007-10-30",4.28,""],["2007-10-31",4.31,""],["2007-11-01","NA","U"],["2007-11-02",4.29,""],["2007-11-05",4.25,""],["2007-11-06",4.29,""],["2007-11-07",4.26,""],["2007-11-08",4.24,""],["2007-11-09",4.23,""],["2007-11-12",4.21,""],["2007-11-13",4.2,""],["2007-11-14",4.27,""],["2007-11-15",4.23,""],["2007-11-16",4.18,""],["2007-11-19",4.2,""],["2007-11-20",4.15,""],["2007-11-21",4.11,""],["2007-11-22",4.14,""],["2007-11-23",4.12,""],["2007-11-26",4.15,""],["2007-11-27",4.12,""],["2007-11-28",4.16,""],["2007-11-29",4.2,""],["2007-11-30",4.19,""],["2007-12-03",4.22,""],["2007-12-04",4.17,""],["2007-12-05",4.13,""],["2007-12-06",4.14,""],["2007-12-07",4.23,""],["2007-12-10",4.29,""],["2007-12-11",4.37,""],["2007-12-12",4.36,""],["2007-12-13",4.41,""],["2007-12-14",4.42,""],["2007-12-17",4.4,""],["2007-12-18",4.4,""],["2007-12-19",4.38,""],["2007-12-20",4.4,""],["2007-12-21",4.39,""],["2007-12-24","NA","U"],["2007-12-27",4.45,""],["2007-12-28",4.47,""],["2007-12-31","NA","U"],["2008-01-02",4.45,""],["2008-01-03",4.3,""],["2008-01-04",4.26,""],["2008-01-07",4.23,""],["2008-01-08",4.24,""],["2008-01-09",4.22,""],["2008-01-10",4.21,""],["2008-01-11",4.23,""],["2008-01-14",4.17,""],["2008-01-15",4.16,""],["2008-01-16",4.12,""],["2008-01-17",4.12,""],["2008-01-18",4.08,""],["2008-01-21",4.06,""],["2008-01-22",4.01,""],["2008-01-23",4.06,""],["2008-01-24",4.08,""],["2008-01-25",4.15,""],["2008-01-28",4.06,""],["2008-01-29",4.1,""],["2008-01-30",4.11,""],["2008-01-31",4.11,""],["2008-02-01",4.08,""],["2008-02-04",4.08,""],["2008-02-05",4.05,""],["2008-02-06",3.99,""],["2008-02-07",4.02,""],["2008-02-08",4.03,""],["2008-02-11",3.99,""],["2008-02-12",3.97,""],["2008-02-13",4.06,""],["2008-02-14",4.09,""],["2008-02-15",4.11,""],["2008-02-18",4.11,""],["2008-02-19",4.09,""],["2008-02-20",4.15,""],["2008-02-21",4.15,""],["2008-02-22",4.11,""],["2008-02-25",4.15,""],["2008-02-26",4.19,""],["2008-02-27",4.16,""],["2008-02-28",4.17,""],["2008-02-29",4.06,""],["2008-03-03",3.98,""],["2008-03-04",3.99,""],["2008-03-05",3.98,""],["2008-03-06",4.02,""],["2008-03-07",3.95,""],["2008-03-10",4.01,""],["2008-03-11",4.02,""],["2008-03-12",4.05,""],["2008-03-13",3.98,""],["2008-03-14",4.01,""],["2008-03-17",3.91,""],["2008-03-18",3.97,""],["2008-03-19",4.0,""],["2008-03-20","NA","U"],["2008-03-21","NA","U"],["2008-03-24","NA","U"],["2008-03-25",4.1,""],["2008-03-26",4.15,""],["2008-03-27",4.17,""],["2008-03-28",4.19,""],["2008-03-31",4.17,""],["2008-04-01",4.18,""],["2008-04-02",4.21,""],["2008-04-03",4.22,""],["2008-04-04",4.21,""],["2008-04-07",4.23,""],["2008-04-08",4.22,""],["2008-04-09",4.22,""],["2008-04-10",4.2,""],["2008-04-11",4.24,""],["2008-04-14",4.16,""],["2008-04-15",4.16,""],["2008-04-16",4.23,""],["2008-04-17",4.33,""],["2008-04-18","NA","U"],["2008-04-21",4.36,""],["2008-04-22",4.4,""],["2008-04-23",4.38,""],["2008-04-24",4.34,""],["2008-04-25",4.46,""],["2008-04-28",4.43,""],["2008-04-29",4.42,""],["2008-04-30",4.37,""],["2008-05-01","NA","U"],["2008-05-02","NA","U"],["2008-05-05",4.42,""],["2008-05-06",4.39,""],["2008-05-07",4.42,""],["2008-05-08",4.36,""],["2008-05-09",4.26,""],["2008-05-12","NA","U"],["2008-05-13",4.24,""],["2008-05-14",4.38,""],["2008-05-15",4.48,""],["2008-05-16",4.46,""],["2008-05-19",4.4,""],["2008-05-20",4.44,""],["2008-05-21",4.48,""],["2008-05-22",4.5,""],["2008-05-23",4.51,""],["2008-05-26",4.52,""],["2008-05-27",4.54,""],["2008-05-28",4.59,""],["2008-05-29",4.66,""],["2008-05-30",4.68,""],["2008-06-02",4.62,""],["2008-06-03",4.64,""],["2008-06-04",4.63,""],["2008-06-05","NA","U"],["2008-06-06",4.71,""],["2008-06-09",4.63,""],["2008-06-10",4.78,""],["2008-06-11",4.8,""],["2008-06-12",4.88,""],["2008-06-13",4.9,""],["2008-06-16",4.94,""],["2008-06-17",4.92,""],["2008-06-18",4.93,""],["2008-06-19",4.94,""],["2008-06-20",4.96,""],["2008-06-23",4.88,""],["2008-06-24",4.92,""],["2008-06-25",4.92,""],["2008-06-26",4.89,""],["2008-06-27",4.81,""],["2008-06-30",4.82,""],["2008-07-01",4.89,""],["2008-07-02",4.95,""],["2008-07-03",4.98,""],["2008-07-04",4.81,""],["2008-07-07",4.74,""],["2008-07-08",4.68,""],["2008-07-09",4.73,""],["2008-07-10",4.68,""],["2008-07-11",4.71,""],["2008-07-14",4.75,""],["2008-07-15",4.65,""],["2008-07-16",4.65,""],["2008-07-17",4.71,""],["2008-07-18",4.72,""],["2008-07-21","NA","U"],["2008-07-22",4.87,""],["2008-07-23",4.95,""],["2008-07-24",4.87,""],["2008-07-25",4.79,""],["2008-07-28",4.85,""],["2008-07-29",4.81,""],["2008-07-30",4.74,""],["2008-07-31",4.71,""],["2008-08-01",4.65,""],["2008-08-04",4.63,""],["2008-08-05",4.64,""],["2008-08-06",4.59,""],["2008-08-07",4.6,""],["2008-08-08",4.53,""],["2008-08-11",4.54,""],["2008-08-12",4.53,""],["2008-08-13",4.53,""],["2008-08-14",4.49,""],["2008-08-15","NA","U"],["2008-08-18",4.42,""],["2008-08-19",4.4,""],["2008-08-20",4.45,""],["2008-08-21",4.41,""],["2008-08-22",4.46,""],["2008-08-25",4.44,""],["2008-08-26",4.37,""],["2008-08-27",4.37,""],["2008-08-28",4.43,""],["2008-08-29",4.4,""],["2008-09-01",4.38,""],["2008-09-02",4.47,""],["2008-09-03",4.37,""],["2008-09-04",4.42,""],["2008-09-05",4.28,""],["2008-09-08",4.37,""],["2008-09-09",4.31,""],["2008-09-10",4.3,""],["2008-09-11",4.33,""],["2008-09-12",4.39,""],["2008-09-15",4.31,""],["2008-09-16",4.29,""],["2008-09-17",4.35,""],["2008-09-18",4.37,""],["2008-09-19",4.44,""],["2008-09-22",4.5,""],["2008-09-23",4.52,""],["2008-09-24",4.47,""],["2008-09-25",4.49,""],["2008-09-26",4.48,""],["2008-09-29",4.37,""],["2008-09-30",4.33,""],["2008-10-01",4.32,""],["2008-10-02",4.36,""],["2008-10-03",4.24,""],["2008-10-06",4.13,""],["2008-10-07",4.11,""],["2008-10-08",4.2,""],["2008-10-09",4.45,""],["2008-10-10",4.31,""],["2008-10-13",4.55,""],["2008-10-14",4.56,""],["2008-10-15",4.55,""],["2008-10-16",4.58,""],["2008-10-17",4.57,""],["2008-10-20",4.56,""],["2008-10-21",4.48,""],["2008-10-22",4.38,""],["2008-10-23",4.3,""],["2008-10-24",4.38,""],["2008-10-27",4.34,""],["2008-10-28",4.43,""],["2008-10-29",4.45,""],["2008-10-30",4.53,""],["2008-10-31",4.39,""],["2008-11-03",4.48,""],["2008-11-04",4.47,""],["2008-11-05",4.32,""],["2008-11-06",4.28,""],["2008-11-07",4.18,""],["2008-11-10",4.16,""],["2008-11-11","NA","U"],["2008-11-12",4.06,""],["2008-11-13",4.03,""],["2008-11-14",4.07,""],["2008-11-17",4.01,""],["2008-11-18",3.98,""],["2008-11-19",3.94,""],["2008-11-20",3.85,""],["2008-11-21",3.83,""],["2008-11-24",3.87,""],["2008-11-25",3.9,""],["2008-11-26",3.85,""],["2008-11-27",3.85,""],["2008-11-28",3.79,""],["2008-12-01",3.74,""],["2008-12-02",3.63,""],["2008-12-03",3.5,""],["2008-12-04",3.43,""],["2008-12-05",3.51,""],["2008-12-08",3.61,""],["2008-12-09",3.65,""],["2008-12-10",3.67,""],["2008-12-11",3.64,""],["2008-12-12",3.64,""],["2008-12-15",3.66,""],["2008-12-16",3.63,""],["2008-12-17",3.46,""],["2008-12-18",3.48,""],["2008-12-19",3.41,""],["2008-12-22",3.43,""],["2008-12-23",3.34,""],["2008-12-24","NA","U"],["2008-12-29",3.34,""],["2008-12-30",3.34,""],["2008-12-31","NA","U"],["2009-01-02",3.37,""],["2009-01-05",3.35,""],["2009-01-06",3.34,""],["2009-01-07",3.44,""],["2009-01-08",3.53,""],["2009-01-09",3.42,""],["2009-01-12",3.35,""],["2009-01-13",3.32,""],["2009-01-14",3.39,""],["2009-01-15",3.27,""],["2009-01-16",3.27,""],["2009-01-19",3.36,""],["2009-01-20",3.38,""],["2009-01-21",3.37,""],["2009-01-22",3.5,""],["2009-01-23",3.52,""],["2009-01-26",3.68,""],["2009-01-27",3.74,""],["2009-01-28",3.72,""],["2009-01-29",3.7,""],["2009-01-30",3.7,""],["2009-02-02",3.68,""],["2009-02-03",3.68,""],["2009-02-04",3.77,""],["2009-02-05",3.78,""],["2009-02-06",3.69,""],["2009-02-09",3.72,""],["2009-02-10",3.71,""],["2009-02-11",3.64,""],["2009-02-12",3.52,""],["2009-02-13",3.5,""],["2009-02-16",3.44,""],["2009-02-17",3.41,""],["2009-02-18",3.36,""],["2009-02-19",3.47,""],["2009-02-20",3.42,""],["2009-02-23",3.47,""],["2009-02-24",3.38,""],["2009-02-25",3.42,""],["2009-02-26",3.46,""],["2009-02-27",3.48,""],["2009-03-02",3.42,""],["2009-03-03",3.43,""],["2009-03-04",3.49,""],["2009-03-05",3.53,""],["2009-03-06",3.33,""],["2009-03-09",3.29,""],["2009-03-10",3.33,""],["2009-03-11",3.44,""],["2009-03-12",3.41,""],["2009-03-13",3.47,""],["2009-03-16",3.48,""],["2009-03-17",3.49,""],["2009-03-18",3.58,""],["2009-03-19",3.42,""],["2009-03-20",3.39,""],["2009-03-23",3.39,""],["2009-03-24",3.47,""],["2009-03-25",3.52,""],["2009-03-26",3.53,""],["2009-03-27",3.47,""],["2009-03-30",3.4,""],["2009-03-31",3.38,""],["2009-04-01",3.34,""],["2009-04-02",3.38,""],["2009-04-03",3.53,""],["2009-04-06",3.62,""],["2009-04-07",3.6,""],["2009-04-08",3.55,""],["2009-04-09","NA","U"],["2009-04-10","NA","U"],["2009-04-13","NA","U"],["2009-04-14",3.56,""],["2009-04-15",3.54,""],["2009-04-16",3.55,""],["2009-04-17",3.54,""],["2009-04-20",3.57,""],["2009-04-21",3.44,""],["2009-04-22",3.47,""],["2009-04-23",3.55,""],["2009-04-24",3.51,""],["2009-04-27",3.41,""],["2009-04-28",3.4,""],["2009-04-29",3.49,""],["2009-04-30",3.47,""],["2009-05-01","NA","U"],["2009-05-04",3.47,""],["2009-05-05",3.49,""],["2009-05-06",3.47,""],["2009-05-07",3.53,""],["2009-05-08","NA","U"],["2009-05-11",3.63,""],["2009-05-12",3.61,""],["2009-05-13",3.6,""],["2009-05-14",3.54,""],["2009-05-15",3.51,""],["2009-05-18",3.56,""],["2009-05-19",3.66,""],["2009-05-20",3.68,""],["2009-05-21","NA","U"],["2009-05-22","NA","U"],["2009-05-25",3.76,""],["2009-05-26",3.74,""],["2009-05-27",3.81,""],["2009-05-28",3.82,""],["2009-05-29",3.75,""],["2009-06-01","NA","U"],["2009-06-02",3.81,""],["2009-06-03",3.77,""],["2009-06-04",3.74,""],["2009-06-05","NA","U"],["2009-06-08",3.87,""],["2009-06-09",3.86,""],["2009-06-10",3.87,""],["2009-06-11",3.91,""],["2009-06-12",3.83,""],["2009-06-15",3.78,""],["2009-06-16",3.77,""],["2009-06-17",3.76,""],["2009-06-18",3.76,""],["2009-06-19",3.82,""],["2009-06-22",3.75,""],["2009-06-23",3.72,""],["2009-06-24",3.69,""],["2009-06-25",3.68,""],["2009-06-26",3.67,""],["2009-06-29",3.6,""],["2009-06-30",3.61,""],["2009-07-01",3.62,""],["2009-07-02",3.61,""],["2009-07-03",3.75,""],["2009-07-06",3.73,""],["2009-07-07",3.74,""],["2009-07-08",3.68,""],["2009-07-09",3.69,""],["2009-07-10",3.72,""],["2009-07-13",3.68,""],["2009-07-14",3.75,""],["2009-07-15",3.77,""],["2009-07-16",3.8,""],["2009-07-17",3.73,""],["2009-07-20",3.81,""],["2009-07-21","NA","U"],["2009-07-22",3.69,""],["2009-07-23",3.75,""],["2009-07-24",3.78,""],["2009-07-27",3.79,""],["2009-07-28",3.77,""],["2009-07-29",3.73,""],["2009-07-30",3.74,""],["2009-07-31",3.65,""],["2009-08-03",3.58,""],["2009-08-04",3.59,""],["2009-08-05",3.61,""],["2009-08-06",3.63,""],["2009-08-07",3.63,""],["2009-08-10",3.73,""],["2009-08-11",3.74,""],["2009-08-12",3.69,""],["2009-08-13",3.73,""],["2009-08-14",3.64,""],["2009-08-17",3.59,""],["2009-08-18",3.61,""],["2009-08-19",3.56,""],["2009-08-20",3.57,""],["2009-08-21",3.56,""],["2009-08-24",3.62,""],["2009-08-25",3.57,""],["2009-08-26",3.56,""],["2009-08-27",3.55,""],["2009-08-28",3.59,""],["2009-08-31",3.55,""],["2009-09-01",3.57,""],["2009-09-02",3.57,""],["2009-09-03",3.61,""],["2009-09-04",3.64,""],["2009-09-07",3.65,""],["2009-09-08",3.64,""],["2009-09-09",3.67,""],["2009-09-10",3.74,""],["2009-09-11",3.65,""],["2009-09-14",3.62,""],["2009-09-15",3.64,""],["2009-09-16",3.65,""],["2009-09-17",3.71,""],["2009-09-18",3.67,""],["2009-09-21",3.72,""],["2009-09-22",3.75,""],["2009-09-23",3.72,""],["2009-09-24",3.64,""],["2009-09-25",3.6,""],["2009-09-28",3.57,""],["2009-09-29",3.56,""],["2009-09-30",3.54,""],["2009-10-01",3.55,""],["2009-10-02",3.5,""],["2009-10-05",3.5,""],["2009-10-06",3.52,""],["2009-10-07",3.51,""],["2009-10-08",3.48,""],["2009-10-09",3.52,""],["2009-10-12",3.59,""],["2009-10-13",3.52,""],["2009-10-14",3.57,""],["2009-10-15",3.63,""],["2009-10-16",3.68,""],["2009-10-19",3.66,""],["2009-10-20",3.61,""],["2009-10-21",3.64,""],["2009-10-22",3.63,""],["2009-10-23",3.67,""],["2009-10-26",3.71,""],["2009-10-27",3.68,""],["2009-10-28",3.61,""],["2009-10-29",3.63,""],["2009-10-30",3.65,""],["2009-11-02",3.62,""],["2009-11-03",3.59,""],["2009-11-04",3.69,""],["2009-11-05",3.71,""],["2009-11-06",3.71,""],["2009-11-09",3.71,""],["2009-11-10",3.64,""],["2009-11-11","NA","U"],["2009-11-12",3.61,""],["2009-11-13",3.64,""],["2009-11-16",3.62,""],["2009-11-17",3.61,""],["2009-11-18",3.58,""],["2009-11-19",3.6,""],["2009-11-20",3.59,""],["2009-11-23",3.61,""],["2009-11-24",3.58,""],["2009-11-25",3.57,""],["2009-11-26",3.52,""],["2009-11-27",3.52,""],["2009-11-30",3.49,""],["2009-12-01",3.52,""],["2009-12-02",3.52,""],["2009-12-03",3.55,""],["2009-12-04",3.51,""],["2009-12-07",3.55,""],["2009-12-08",3.51,""],["2009-12-09",3.48,""],["2009-12-10",3.51,""],["2009-12-11",3.55,""],["2009-12-14",3.51,""],["2009-12-15",3.51,""],["2009-12-16",3.54,""],["2009-12-17",3.49,""],["2009-12-18",3.42,""],["2009-12-21",3.43,""],["2009-12-22",3.49,""],["2009-12-23",3.56,""],["2009-12-24","NA","U"],["2009-12-28",3.6,""],["2009-12-29",3.6,""],["2009-12-30",3.64,""],["2009-12-31","NA","U"],["2010-01-04",3.64,""],["2010-01-05",3.65,""],["2010-01-06",3.63,""],["2010-01-07",3.65,""],["2010-01-08",3.64,""],["2010-01-11",3.63,""],["2010-01-12",3.56,""],["2010-01-13",3.58,""],["2010-01-14",3.58,""],["2010-01-15",3.55,""],["2010-01-18",3.53,""],["2010-01-19",3.54,""],["2010-01-20",3.53,""],["2010-01-21",3.53,""],["2010-01-22",3.51,""],["2010-01-25",3.53,""],["2010-01-26",3.52,""],["2010-01-27",3.52,""],["2010-01-28",3.54,""],["2010-01-29",3.53,""],["2010-02-01",3.51,""],["2010-02-02",3.53,""],["2010-02-03",3.55,""],["2010-02-04",3.55,""],["2010-02-05",3.45,""],["2010-02-08",3.44,""],["2010-02-09",3.49,""],["2010-02-10",3.52,""],["2010-02-11",3.52,""],["2010-02-12",3.52,""],["2010-02-15",3.5,""],["2010-02-16",3.51,""],["2010-02-17",3.51,""],["2010-02-18",3.52,""],["2010-02-19",3.57,""],["2010-02-22",3.56,""],["2010-02-23",3.53,""],["2010-02-24",3.44,""],["2010-02-25",3.4,""],["2010-02-26",3.41,""],["2010-03-01",3.4,""],["2010-03-02",3.4,""],["2010-03-03",3.4,""],["2010-03-04",3.43,""],["2010-03-05",3.4,""],["2010-03-08",3.43,""],["2010-03-09",3.4,""],["2010-03-10",3.41,""],["2010-03-11",3.43,""],["2010-03-12",3.46,""],["2010-03-15",3.41,""],["2010-03-16",3.44,""],["2010-03-17",3.39,""],["2010-03-18",3.37,""],["2010-03-19",3.38,""],["2010-03-22",3.37,""],["2010-03-23",3.35,""],["2010-03-24",3.35,""],["2010-03-25",3.39,""],["2010-03-26",3.43,""],["2010-03-29",3.43,""],["2010-03-30",3.4,""],["2010-03-31",3.37,""],["2010-04-01","NA","U"],["2010-04-05","NA","U"],["2010-04-06",3.41,""],["2010-04-07",3.4,""],["2010-04-08",3.37,""],["2010-04-09",3.4,""],["2010-04-12",3.44,""],["2010-04-13",3.43,""],["2010-04-14",3.4,""],["2010-04-15",3.37,""],["2010-04-16",3.37,""],["2010-04-19",3.31,""],["2010-04-20",3.32,""],["2010-04-21",3.32,""],["2010-04-22",3.31,""],["2010-04-23",3.35,""],["2010-04-26",3.28,""],["2010-04-27",3.28,""],["2010-04-28",3.18,""],["2010-04-29",3.21,""],["2010-04-30","NA","U"],["2010-05-03",3.18,""],["2010-05-04",3.15,""],["2010-05-05",3.04,""],["2010-05-06",3.05,""],["2010-05-07",2.93,""],["2010-05-10",3.14,""],["2010-05-11",3.07,""],["2010-05-12",3.1,""],["2010-05-13","NA","U"],["2010-05-14","NA","U"],["2010-05-17",3.0,""],["2010-05-18",3.0,""],["2010-05-19",2.87,""],["2010-05-20",2.88,""],["2010-05-21",2.77,""],["2010-05-24","NA","U"],["2010-05-25",2.69,""],["2010-05-26",2.71,""],["2010-05-27",2.7,""],["2010-05-28",2.72,""],["2010-05-31",2.69,""],["2010-06-01",2.62,""],["2010-06-02",2.67,""],["2010-06-03",2.73,""],["2010-06-04",2.7,""],["2010-06-07",2.64,""],["2010-06-08",2.57,""],["2010-06-09",2.6,""],["2010-06-10",2.66,""],["2010-06-11",2.71,""],["2010-06-14",2.72,""],["2010-06-15",2.72,""],["2010-06-16",2.76,""],["2010-06-17",2.77,""],["2010-06-18",2.78,""],["2010-06-21",2.85,""],["2010-06-22",2.79,""],["2010-06-23",2.75,""],["2010-06-24",2.7,""],["2010-06-25",2.7,""],["2010-06-28",2.73,""],["2010-06-29",2.63,""],["2010-06-30",2.66,""],["2010-07-01",2.69,""],["2010-07-02",2.67,""],["2010-07-05",2.63,""],["2010-07-06",2.67,""],["2010-07-07",2.66,""],["2010-07-08",2.68,""],["2010-07-09",2.73,""],["2010-07-12",2.67,""],["2010-07-13",2.68,""],["2010-07-14",2.75,""],["2010-07-15",2.74,""],["2010-07-16",2.74,""],["2010-07-19",2.69,""],["2010-07-20",2.72,""],["2010-07-21","NA","U"],["2010-07-22",2.71,""],["2010-07-23",2.77,""],["2010-07-26",2.79,""],["2010-07-27",2.83,""],["2010-07-28",2.86,""],["2010-07-29",2.82,""],["2010-07-30",2.77,""],["2010-08-02",2.79,""],["2010-08-03",2.76,""],["2010-08-04",2.68,""],["2010-08-05",2.69,""],["2010-08-06",2.66,""],["2010-08-09",2.61,""],["2010-08-10",2.61,""],["2010-08-11",2.57,""],["2010-08-12",2.5,""],["2010-08-13",2.52,""],["2010-08-16",2.45,""],["2010-08-17",2.45,""],["2010-08-18",2.43,""],["2010-08-19",2.41,""],["2010-08-20",2.36,""],["2010-08-23",2.36,""],["2010-08-24",2.31,""],["2010-08-25",2.24,""],["2010-08-26",2.22,""],["2010-08-27",2.19,""],["2010-08-30",2.23,""],["2010-08-31",2.18,""],["2010-09-01",2.25,""],["2010-09-02",2.3,""],["2010-09-03",2.36,""],["2010-09-06",2.39,""],["2010-09-07",2.36,""],["2010-09-08",2.29,""],["2010-09-09",2.39,""],["2010-09-10",2.41,""],["2010-09-13",2.51,""],["2010-09-14",2.44,""],["2010-09-15",2.47,""],["2010-09-16",2.52,""],["2010-09-17",2.55,""],["2010-09-20",2.54,""],["2010-09-21",2.56,""],["2010-09-22",2.44,""],["2010-09-23",2.38,""],["2010-09-24",2.4,""],["2010-09-27",2.41,""],["2010-09-28",2.36,""],["2010-09-29",2.35,""],["2010-09-30",2.33,""],["2010-10-01",2.41,""],["2010-10-04",2.35,""],["2010-10-05",2.35,""],["2010-10-06",2.36,""],["2010-10-07",2.36,""],["2010-10-08",2.37,""],["2010-10-11",2.37,""],["2010-10-12",2.31,""],["2010-10-13",2.39,""],["2010-10-14",2.38,""],["2010-10-15",2.43,""],["2010-10-18",2.47,""],["2010-10-19",2.48,""],["2010-10-20",2.52,""],["2010-10-21",2.57,""],["2010-10-22",2.58,""],["2010-10-25",2.56,""],["2010-10-26",2.6,""],["2010-10-27",2.66,""],["2010-10-28",2.65,""],["2010-10-29",2.64,""],["2010-11-01","NA","U"],["2010-11-02",2.59,""],["2010-11-03",2.56,""],["2010-11-04",2.62,""],["2010-11-05",2.49,""],["2010-11-08",2.53,""],["2010-11-09",2.48,""],["2010-11-10",2.57,""],["2010-11-11","NA","U"],["2010-11-12",2.59,""],["2010-11-15",2.68,""],["2010-11-16",2.69,""],["2010-11-17",2.71,""],["2010-11-18",2.77,""],["2010-11-19",2.79,""],["2010-11-22",2.82,""],["2010-11-23",2.75,""],["2010-11-24",2.7,""],["2010-11-25",2.84,""],["2010-11-26",2.8,""],["2010-11-29",2.89,""],["2010-11-30",2.84,""],["2010-12-01",2.88,""],["2010-12-02",2.97,""],["2010-12-03",2.96,""],["2010-12-06",2.97,""],["2010-12-07",3.01,""],["2010-12-08",3.11,""],["2010-12-09",3.09,""],["2010-12-10",3.08,""],["2010-12-13",3.08,""],["2010-12-14",3.09,""],["2010-12-15",3.14,""],["2010-12-16",3.12,""],["2010-12-17",3.1,""],["2010-12-20",3.05,""],["2010-12-21",3.02,""],["2010-12-22",3.03,""],["2010-12-23",2.99,""],["2010-12-24","NA","U"],["2010-12-27",3.1,""],["2010-12-28",3.01,""],["2010-12-29",3.06,""],["2010-12-30",3.03,""],["2010-12-31","NA","U"],["2011-01-03",2.98,""],["2011-01-04",3.0,""],["2011-01-05",2.93,""],["2011-01-06",3.02,""],["2011-01-07",3.0,""],["2011-01-10",2.95,""],["2011-01-11",2.94,""],["2011-01-12",3.01,""],["2011-01-13",3.04,""],["2011-01-14",3.08,""],["2011-01-17",3.05,""],["2011-01-18",3.11,""],["2011-01-19",3.11,""],["2011-01-20",3.12,""],["2011-01-21",3.15,""],["2011-01-24",3.16,""],["2011-01-25",3.1,""],["2011-01-26",3.16,""],["2011-01-27",3.17,""],["2011-01-28",3.2,""],["2011-01-31",3.17,""],["2011-02-01",3.21,""],["2011-02-02",3.23,""],["2011-02-03",3.27,""],["2011-02-04",3.24,""],["2011-02-07",3.3,""],["2011-02-08",3.26,""],["2011-02-09",3.31,""],["2011-02-10",3.3,""],["2011-02-11",3.31,""],["2011-02-14",3.32,""],["2011-02-15",3.35,""],["2011-02-16",3.34,""],["2011-02-17",3.28,""],["2011-02-18",3.23,""],["2011-02-21",3.24,""],["2011-02-22",3.2,""],["2011-02-23",3.2,""],["2011-02-24",3.19,""],["2011-02-25",3.21,""],["2011-02-28",3.18,""],["2011-03-01",3.23,""],["2011-03-02",3.2,""],["2011-03-03",3.27,""],["2011-03-04",3.35,""],["2011-03-07",3.35,""],["2011-03-08",3.33,""],["2011-03-09",3.33,""],["2011-03-10",3.31,""],["2011-03-11",3.25,""],["2011-03-14",3.31,""],["2011-03-15",3.18,""],["2011-03-16",3.19,""],["2011-03-17",3.18,""],["2011-03-18",3.2,""],["2011-03-21",3.27,""],["2011-03-22",3.34,""],["2011-03-23",3.32,""],["2011-03-24",3.31,""],["2011-03-25",3.33,""],["2011-03-28",3.36,""],["2011-03-29",3.37,""],["2011-03-30",3.41,""],["2011-03-31",3.38,""],["2011-04-01",3.44,""],["2011-04-04",3.44,""],["2011-04-05",3.43,""],["2011-04-06",3.46,""],["2011-04-07",3.51,""],["2011-04-08",3.53,""],["2011-04-11",3.55,""],["2011-04-12",3.53,""],["2011-04-13",3.52,""],["2011-04-14",3.47,""],["2011-04-15",3.47,""],["2011-04-18",3.39,""],["2011-04-19",3.33,""],["2011-04-20",3.36,""],["2011-04-21","NA","U"],["2011-04-25","NA","U"],["2011-04-26",3.3,""],["2011-04-27",3.31,""],["2011-04-28",3.32,""],["2011-04-29",3.28,""],["2011-05-02",3.28,""],["2011-05-03",3.28,""],["2011-05-04",3.31,""],["2011-05-05",3.33,""],["2011-05-06",3.18,""],["2011-05-09",3.15,""],["2011-05-10",3.14,""],["2011-05-11",3.17,""],["2011-05-12",3.11,""],["2011-05-13",3.15,""],["2011-05-16",3.1,""],["2011-05-17",3.14,""],["2011-05-18",3.12,""],["2011-05-19",3.15,""],["2011-05-20","NA","U"],["2011-05-23",3.03,""],["2011-05-24",3.07,""],["2011-05-25",3.05,""],["2011-05-26",3.07,""],["2011-05-27",2.99,""],["2011-05-30",3.0,""],["2011-05-31",3.03,""],["2011-06-01",3.03,""],["2011-06-02","NA","U"],["2011-06-03","NA","U"],["2011-06-06",3.01,""],["2011-06-07",3.03,""],["2011-06-08",3.05,""],["2011-06-09",3.02,""],["2011-06-10",2.98,""],["2011-06-13","NA","U"],["2011-06-14",2.96,""],["2011-06-15",2.97,""],["2011-06-16",2.91,""],["2011-06-17",2.92,""],["2011-06-20",2.91,""],["2011-06-21",2.95,""],["2011-06-22",2.96,""],["2011-06-23",2.93,""],["2011-06-24",2.89,""],["2011-06-27",2.88,""],["2011-06-28",2.89,""],["2011-06-29",2.96,""],["2011-06-30",2.99,""],["2011-07-01",3.04,""],["2011-07-04",3.22,""],["2011-07-05",3.22,""],["2011-07-06",3.17,""],["2011-07-07",3.17,""],["2011-07-08",3.16,""],["2011-07-11",3.01,""],["2011-07-12",2.86,""],["2011-07-13",2.98,""],["2011-07-14",3.0,""],["2011-07-15",2.96,""],["2011-07-18",2.92,""],["2011-07-19",2.97,""],["2011-07-20",2.98,""],["2011-07-21","NA","U"],["2011-07-22",3.14,""],["2011-07-25",3.02,""],["2011-07-26",2.99,""],["2011-07-27",2.93,""],["2011-07-28",2.87,""],["2011-07-29",2.83,""],["2011-08-01",2.81,""],["2011-08-02",2.66,""],["2011-08-03",2.64,""],["2011-08-04",2.68,""],["2011-08-05",2.55,""],["2011-08-08",2.66,""],["2011-08-09",2.54,""],["2011-08-10",2.56,""],["2011-08-11",2.49,""],["2011-08-12",2.53,""],["2011-08-15","NA","U"],["2011-08-16",2.53,""],["2011-08-17",2.51,""],["2011-08-18",2.4,""],["2011-08-19",2.32,""],["2011-08-22",2.37,""],["2011-08-23",2.37,""],["2011-08-24",2.36,""],["2011-08-25",2.45,""],["2011-08-26",2.38,""],["2011-08-29",2.37,""],["2011-08-30",2.39,""],["2011-08-31",2.38,""],["2011-09-01",2.4,""],["2011-09-02",2.3,""],["2011-09-05",2.14,""],["2011-09-06",2.12,""],["2011-09-07",2.13,""],["2011-09-08",2.12,""],["2011-09-09",2.04,""],["2011-09-12",1.92,""],["2011-09-13",1.92,""],["2011-09-14",2.0,""],["2011-09-15",2.12,""],["2011-09-16",2.13,""],["2011-09-19",2.02,""],["2011-09-20",2.0,""],["2011-09-21",2.03,""],["2011-09-22",1.89,""],["2011-09-23",1.88,""],["2011-09-26",1.98,""],["2011-09-27",2.08,""],["2011-09-28",2.13,""],["2011-09-29",2.15,""],["2011-09-30",2.17,""],["2011-10-03",1.99,""],["2011-10-04",1.92,""],["2011-10-05",1.94,""],["2011-10-06",2.07,""],["2011-10-07",2.12,""],["2011-10-10",2.2,""],["2011-10-11",2.23,""],["2011-10-12",2.29,""],["2011-10-13",2.33,""],["2011-10-14",2.36,""],["2011-10-17",2.41,""],["2011-10-18",2.21,""],["2011-10-19",2.28,""],["2011-10-20",2.21,""],["2011-10-21",2.21,""],["2011-10-24",2.22,""],["2011-10-25",2.35,""],["2011-10-26",2.28,""],["2011-10-27",2.29,""],["2011-10-28",2.46,""],["2011-10-31",2.33,""],["2011-11-01","NA","U"],["2011-11-02",2.04,""],["2011-11-03",2.07,""],["2011-11-04",2.15,""],["2011-11-07",1.98,""],["2011-11-08",2.03,""],["2011-11-09",1.98,""],["2011-11-10",2.0,""],["2011-11-11","NA","U"],["2011-11-14",1.99,""],["2011-11-15",1.9,""],["2011-11-16",1.98,""],["2011-11-17",1.92,""],["2011-11-18",2.03,""],["2011-11-21",1.99,""],["2011-11-22",1.99,""],["2011-11-23",1.92,""],["2011-11-24",2.07,""],["2011-11-25",1.92,""],["2011-11-28",2.14,""],["2011-11-29",2.11,""],["2011-11-30",2.09,""],["2011-12-01",1.89,""],["2011-12-02",1.85,""],["2011-12-05",2.04,""],["2011-12-06",2.04,""],["2011-12-07",2.03,""],["2011-12-08",2.0,""],["2011-12-09",1.99,""],["2011-12-12",2.02,""],["2011-12-13",2.02,""],["2011-12-14",1.98,""],["2011-12-15",1.84,""],["2011-12-16",1.84,""],["2011-12-19",1.8,""],["2011-12-20",1.81,""],["2011-12-21",1.86,""],["2011-12-22",1.85,""],["2011-12-23",1.78,""],["2011-12-27",1.79,""],["2011-12-28",1.76,""],["2011-12-29",1.69,""],["2011-12-30",1.6,""],["2012-01-02",1.65,""],["2012-01-03",1.71,""],["2012-01-04",1.71,""],["2012-01-05",1.68,""],["2012-01-06",1.68,""],["2012-01-09",1.69,""],["2012-01-10",1.72,""],["2012-01-11",1.74,""],["2012-01-12",1.74,""],["2012-01-13",1.69,""],["2012-01-16",1.65,""],["2012-01-17",1.68,""],["2012-01-18",1.68,""],["2012-01-19",1.68,""],["2012-01-20",1.76,""],["2012-01-23",1.8,""],["2012-01-24",1.88,""],["2012-01-25",1.9,""],["2012-01-26",1.9,""],["2012-01-27",1.85,""],["2012-01-30",1.8,""],["2012-01-31",1.77,""],["2012-02-01",1.76,""],["2012-02-02",1.74,""],["2012-02-03",1.75,""],["2012-02-06",1.79,""],["2012-02-07",1.8,""],["2012-02-08",1.88,""],["2012-02-09",1.88,""],["2012-02-10",1.93,""],["2012-02-13",1.91,""],["2012-02-14",1.88,""],["2012-02-15",1.87,""],["2012-02-16",1.78,""],["2012-02-17",1.85,""],["2012-02-20",1.89,""],["2012-02-21",1.93,""],["2012-02-22",1.92,""],["2012-02-23",1.89,""],["2012-02-24",1.87,""],["2012-02-27",1.86,""],["2012-02-28",1.81,""],["2012-02-29",1.8,""],["2012-03-01",1.82,""],["2012-03-02",1.83,""],["2012-03-05",1.77,""],["2012-03-06",1.8,""],["2012-03-07",1.81,""],["2012-03-08",1.83,""],["2012-03-09",1.82,""],["2012-03-12",1.8,""],["2012-03-13",1.8,""],["2012-03-14",1.92,""],["2012-03-15",1.98,""],["2012-03-16",2.01,""],["2012-03-19",2.04,""],["2012-03-20",2.05,""],["2012-03-21",2.07,""],["2012-03-22",1.92,""],["2012-03-23",1.91,""],["2012-03-26",1.88,""],["2012-03-27",1.95,""],["2012-03-28",1.89,""],["2012-03-29",1.85,""],["2012-03-30",1.81,""],["2012-04-02",1.84,""],["2012-04-03",1.82,""],["2012-04-04",1.82,""],["2012-04-05","NA","U"],["2012-04-06","NA","U"],["2012-04-09","NA","U"],["2012-04-10",1.71,""],["2012-04-11",1.69,""],["2012-04-12",1.72,""],["2012-04-13",1.69,""],["2012-04-16",1.68,""],["2012-04-17",1.72,""],["2012-04-18",1.71,""],["2012-04-19",1.68,""],["2012-04-20",1.65,""],["2012-04-23",1.65,""],["2012-04-24",1.67,""],["2012-04-25",1.71,""],["2012-04-26",1.68,""],["2012-04-27",1.63,""],["2012-04-30",1.65,""],["2012-05-01","NA","U"],["2012-05-02",1.61,""],["2012-05-03",1.57,""],["2012-05-04","NA","U"],["2012-05-07",1.52,""],["2012-05-08",1.5,""],["2012-05-09",1.44,""],["2012-05-10",1.38,""],["2012-05-11",1.41,""],["2012-05-14",1.34,""],["2012-05-15",1.36,""],["2012-05-16",1.33,""],["2012-05-17","NA","U"],["2012-05-18","NA","U"],["2012-05-21",1.35,""],["2012-05-22",1.34,""],["2012-05-23",1.33,""],["2012-05-24",1.22,""],["2012-05-25",1.27,""],["2012-05-28","NA","U"],["2012-05-29",1.22,""],["2012-05-30",1.17,""],["2012-05-31",1.08,""],["2012-06-01",0.95,""],["2012-06-04",0.97,""],["2012-06-05","NA","U"],["2012-06-06",1.05,""],["2012-06-07",1.16,""],["2012-06-08",1.2,""],["2012-06-11",1.26,""],["2012-06-12",1.23,""],["2012-06-13",1.36,""],["2012-06-14",1.29,""],["2012-06-15",1.26,""],["2012-06-18",1.22,""],["2012-06-19",1.27,""],["2012-06-20",1.39,""],["2012-06-21",1.45,""],["2012-06-22",1.39,""],["2012-06-25",1.38,""],["2012-06-26",1.35,""],["2012-06-27",1.38,""],["2012-06-28",1.34,""],["2012-06-29",1.45,""],["2012-07-02",1.42,""],["2012-07-03",1.37,""],["2012-07-04",1.3,""],["2012-07-05",1.25,""],["2012-07-06",1.18,""],["2012-07-09",1.09,""],["2012-07-10",1.12,""],["2012-07-11",1.11,""],["2012-07-12",1.04,""],["2012-07-13",1.01,""],["2012-07-16",1.01,""],["2012-07-17",1.03,""],["2012-07-18",1.0,""],["2012-07-19",0.98,""],["2012-07-20",0.99,""],["2012-07-23",0.92,""],["2012-07-24",1.05,""],["2012-07-25",1.04,""],["2012-07-26",1.01,""],["2012-07-27",1.09,""],["2012-07-30",1.14,""],["2012-07-31",1.12,""],["2012-08-01",1.11,""],["2012-08-02",1.15,""],["2012-08-03",1.06,""],["2012-08-06",1.16,""],["2012-08-07",1.17,""],["2012-08-08",1.19,""],["2012-08-09",1.19,""],["2012-08-10",1.13,""],["2012-08-13",1.12,""],["2012-08-14",1.16,""],["2012-08-16",1.28,""],["2012-08-17",1.27,""],["2012-08-20",1.28,""],["2012-08-21",1.25,""],["2012-08-22",1.24,""],["2012-08-23",1.12,""],["2012-08-24",1.07,""],["2012-08-27",1.06,""],["2012-08-28",1.06,""],["2012-08-29",1.03,""],["2012-08-30",1.09,""],["2012-08-31",1.09,""],["2012-09-03",1.08,""],["2012-09-04",1.17,""],["2012-09-05",1.12,""],["2012-09-06",1.23,""],["2012-09-07",1.31,""],["2012-09-10",1.24,""],["2012-09-11",1.26,""],["2012-09-12",1.64,""],["2012-09-13",1.61,""],["2012-09-14",1.68,""],["2012-09-17",1.74,""],["2012-09-18",1.74,""],["2012-09-19",1.71,""],["2012-09-20",1.66,""],["2012-09-21",1.69,""],["2012-09-24",1.62,""],["2012-09-25",1.59,""],["2012-09-26",1.57,""],["2012-09-27",1.5,""],["2012-09-28",1.5,""],["2012-10-01",1.52,""],["2012-10-02",1.51,""],["2012-10-03",1.49,""],["2012-10-04",1.48,""],["2012-10-05",1.5,""],["2012-10-08",1.52,""],["2012-10-09",1.51,""],["2012-10-10",1.52,""],["2012-10-11",1.49,""],["2012-10-12",1.51,""],["2012-10-15",1.48,""],["2012-10-16",1.5,""],["2012-10-17",1.59,""],["2012-10-18",1.66,""],["2012-10-19",1.62,""],["2012-10-22",1.6,""],["2012-10-23",1.6,""],["2012-10-24",1.57,""],["2012-10-25",1.62,""],["2012-10-26",1.53,""],["2012-10-29",1.49,""],["2012-10-30",1.47,""],["2012-10-31",1.5,""],["2012-11-01","NA","U"],["2012-11-02",1.45,""],["2012-11-05",1.43,""],["2012-11-06",1.44,""],["2012-11-07",1.43,""],["2012-11-08",1.37,""],["2012-11-09",1.34,""],["2012-11-12",1.34,""],["2012-11-13",1.33,""],["2012-11-14",1.36,""],["2012-11-15",1.33,""],["2012-11-16",1.33,""],["2012-11-19",1.34,""],["2012-11-20",1.35,""],["2012-11-21",1.37,""],["2012-11-22",1.39,""],["2012-11-23",1.37,""],["2012-11-26",1.36,""],["2012-11-27",1.37,""],["2012-11-28",1.34,""],["2012-11-29",1.33,""],["2012-11-30",1.32,""],["2012-12-03",1.34,""],["2012-12-04",1.38,""],["2012-12-05",1.34,""],["2012-12-06",1.32,""],["2012-12-07",1.29,""],["2012-12-10",1.27,""],["2012-12-11",1.31,""],["2012-12-12",1.35,""],["2012-12-13",1.33,""],["2012-12-14",1.38,""],["2012-12-17",1.42,""],["2012-12-18",1.43,""],["2012-12-19",1.48,""],["2012-12-20",1.47,""],["2012-12-21",1.44,""],["2012-12-24","NA","U"],["2012-12-27",1.42,""],["2012-12-28",1.35,""],["2012-12-31","NA","U"],["2013-01-02",1.47,""],["2013-01-03",1.5,""],["2013-01-04",1.57,""],["2013-01-07",1.58,""],["2013-01-08",1.56,""],["2013-01-09",1.54,""],["2013-01-10",1.55,""],["2013-01-11",1.61,""],["2013-01-14",1.61,""],["2013-01-15",1.61,""],["2013-01-16",1.57,""],["2013-01-17",1.6,""],["2013-01-18",1.63,""],["2013-01-21",1.65,""],["2013-01-22",1.68,""],["2013-01-23",1.65,""],["2013-01-24",1.58,""],["2013-01-25",1.64,""],["2013-01-28",1.7,""],["2013-01-29",1.74,""],["2013-01-30",1.77,""],["2013-01-31",1.75,""],["2013-02-01",1.78,""],["2013-02-04",1.8,""],["2013-02-05",1.75,""],["2013-02-06",1.76,""],["2013-02-07",1.77,""],["2013-02-08",1.73,""],["2013-02-11",1.76,""],["2013-02-12",1.75,""],["2013-02-13",1.81,""],["2013-02-14",1.8,""],["2013-02-15",1.75,""],["2013-02-18",1.76,""],["2013-02-19",1.77,""],["2013-02-20",1.79,""],["2013-02-21",1.74,""],["2013-02-22",1.74,""],["2013-02-25",1.71,""],["2013-02-26",1.63,""],["2013-02-27",1.58,""],["2013-02-28",1.6,""],["2013-03-01",1.58,""],["2013-03-04",1.54,""],["2013-03-05",1.59,""],["2013-03-06",1.62,""],["2013-03-07",1.62,""],["2013-03-08",1.64,""],["2013-03-11",1.65,""],["2013-03-12",1.64,""],["2013-03-13",1.65,""],["2013-03-14",1.67,""],["2013-03-15",1.65,""],["2013-03-18",1.57,""],["2013-03-19",1.56,""],["2013-03-20",1.55,""],["2013-03-21",1.57,""],["2013-03-22",1.52,""],["2013-03-25",1.58,""],["2013-03-26",1.54,""],["2013-03-27",1.48,""],["2013-03-28","NA","U"],["2013-03-29","NA","U"],["2013-04-01","NA","U"],["2013-04-02",1.48,""],["2013-04-03",1.49,""],["2013-04-04",1.47,""],["2013-04-05",1.43,""],["2013-04-08",1.4,""],["2013-04-09",1.45,""],["2013-04-10",1.47,""],["2013-04-11",1.49,""],["2013-04-12",1.45,""],["2013-04-15",1.43,""],["2013-04-16",1.43,""],["2013-04-17",1.46,""],["2013-04-18",1.39,""],["2013-04-19",1.39,""],["2013-04-22",1.41,""],["2013-04-23",1.35,""],["2013-04-24",1.41,""],["2013-04-25",1.39,""],["2013-04-26","NA","U"],["2013-04-29",1.34,""],["2013-04-30",1.33,""],["2013-05-01","NA","U"],["2013-05-02",1.33,""],["2013-05-03",1.3,""],["2013-05-06",1.35,""],["2013-05-07",1.38,""],["2013-05-08",1.4,""],["2013-05-09","NA","U"],["2013-05-10","NA","U"],["2013-05-13",1.47,""],["2013-05-14",1.46,""],["2013-05-15",1.47,""],["2013-05-16",1.46,""],["2013-05-17",1.39,""],["2013-05-20","NA","U"],["2013-05-21",1.46,""],["2013-05-22",1.47,""],["2013-05-23",1.45,""],["2013-05-24",1.5,""],["2013-05-27",1.5,""],["2013-05-28",1.52,""],["2013-05-29",1.57,""],["2013-05-30",1.56,""],["2013-05-31",1.54,""],["2013-06-03",1.59,""],["2013-06-04",1.63,""],["2013-06-05","NA","U"],["2013-06-06",1.58,""],["2013-06-07",1.58,""],["2013-06-10",1.61,""],["2013-06-11",1.7,""],["2013-06-12",1.69,""],["2013-06-13",1.66,""],["2013-06-14",1.62,""],["2013-06-17",1.63,""],["2013-06-18",1.65,""],["2013-06-19",1.67,""],["2013-06-20",1.77,""],["2013-06-21",1.81,""],["2013-06-24",1.93,""],["2013-06-25",1.9,""],["2013-06-26",1.89,""],["2013-06-27",1.88,""],["2013-06-28",1.83,""],["2013-07-01",1.89,""],["2013-07-02",1.83,""],["2013-07-03",1.77,""],["2013-07-04",1.8,""],["2013-07-05",1.83,""],["2013-07-08",1.86,""],["2013-07-09",1.83,""],["2013-07-10",1.79,""],["2013-07-11",1.76,""],["2013-07-12",1.74,""],["2013-07-15",1.72,""],["2013-07-16",1.71,""],["2013-07-17",1.71,""],["2013-07-18",1.65,""],["2013-07-19",1.65,""],["2013-07-22",1.66,""],["2013-07-23",1.67,""],["2013-07-24",1.72,""],["2013-07-25",1.78,""],["2013-07-26",1.79,""],["2013-07-29",1.8,""],["2013-07-30",1.79,""],["2013-07-31",1.82,""],["2013-08-01",1.73,""],["2013-08-02",1.83,""],["2013-08-05",1.77,""],["2013-08-06",1.82,""],["2013-08-07",1.79,""],["2013-08-08",1.8,""],["2013-08-09",1.82,""],["2013-08-12",1.84,""],["2013-08-13",1.87,""],["2013-08-14",1.94,""],["2013-08-16",2.0,""],["2013-08-19",2.02,""],["2013-08-20",2.0,""],["2013-08-21",2.0,""],["2013-08-22",2.09,""],["2013-08-23",2.1,""],["2013-08-26",2.08,""],["2013-08-27",2.04,""],["2013-08-28",2.0,""],["2013-08-29",2.04,""],["2013-08-30",2.02,""],["2013-09-02",2.12,""],["2013-09-03",2.09,""],["2013-09-04",2.13,""],["2013-09-05",2.18,""],["2013-09-06",2.21,""],["2013-09-09",2.15,""],["2013-09-10",2.19,""],["2013-09-11",2.21,""],["2013-09-12",2.17,""],["2013-09-13",2.16,""],["2013-09-16",2.08,""],["2013-09-17",2.1,""],["2013-09-18",2.14,""],["2013-09-19",2.06,""],["2013-09-20",2.06,""],["2013-09-23",2.12,""],["2013-09-24",2.05,""],["2013-09-25",2.01,""],["2013-09-26",1.99,""],["2013-09-27",1.99,""],["2013-09-30",1.93,""],["2013-10-01",1.97,""],["2013-10-02",1.96,""],["2013-10-03",2.0,""],["2013-10-04",1.97,""],["2013-10-07",1.97,""],["2013-10-08",1.97,""],["2013-10-09",1.92,""],["2013-10-10",1.95,""],["2013-10-11",1.99,""],["2013-10-14",1.97,""],["2013-10-15",2.01,""],["2013-10-16",2.03,""],["2013-10-17",2.01,""],["2013-10-18",1.97,""],["2013-10-21",1.96,""],["2013-10-22",1.97,""],["2013-10-23",1.9,""],["2013-10-24",1.88,""],["2013-10-25",1.86,""],["2013-10-28",1.85,""],["2013-10-29",1.83,""],["2013-10-30",1.8,""],["2013-10-31",1.77,""],["2013-11-04",1.76,""],["2013-11-05",1.79,""],["2013-11-06",1.81,""],["2013-11-07",1.8,""],["2013-11-08",1.77,""],["2013-11-11","NA","U"],["2013-11-12",1.86,""],["2013-11-13",1.86,""],["2013-11-14",1.8,""],["2013-11-15",1.79,""],["2013-11-18",1.8,""],["2013-11-19",1.79,""],["2013-11-20",1.82,""],["2013-11-21",1.83,""],["2013-11-22",1.83,""],["2013-11-25",1.79,""],["2013-11-26",1.77,""],["2013-11-27",1.75,""],["2013-11-28",1.76,""],["2013-11-29",1.75,""],["2013-12-02",1.77,""],["2013-12-03",1.79,""],["2013-12-04",1.79,""],["2013-12-05",1.85,""],["2013-12-06",1.9,""],["2013-12-09",1.89,""],["2013-12-10",1.89,""],["2013-12-11",1.89,""],["2013-12-12",1.89,""],["2013-12-13",1.9,""],["2013-12-16",1.9,""],["2013-12-17",1.88,""],["2013-12-18",1.88,""],["2013-12-19",1.9,""],["2013-12-20",1.93,""],["2013-12-23",1.93,""],["2013-12-24","NA","U"],["2013-12-27",1.98,""],["2013-12-30",2.0,""],["2013-12-31","NA","U"],["2014-01-02",1.99,""],["2014-01-03",1.98,""],["2014-01-06",1.96,""],["2014-01-07",1.94,""],["2014-01-08",1.93,""],["2014-01-09",1.95,""],["2014-01-10",1.94,""],["2014-01-13",1.9,""],["2014-01-14",1.88,""],["2014-01-15",1.88,""],["2014-01-16",1.88,""],["2014-01-17",1.84,""],["2014-01-20",1.83,""],["2014-01-21",1.84,""],["2014-01-22",1.84,""],["2014-01-23",1.83,""],["2014-01-24",1.75,""],["2014-01-27",1.76,""],["2014-01-28",1.78,""],["2014-01-29",1.78,""],["2014-01-30",1.71,""],["2014-01-31",1.68,""],["2014-02-03",1.68,""],["2014-02-04",1.67,""],["2014-02-05",1.66,""],["2014-02-06",1.69,""],["2014-02-07",1.68,""],["2014-02-10",1.67,""],["2014-02-11",1.7,""],["2014-02-12",1.7,""],["2014-02-13",1.69,""],["2014-02-14",1.68,""],["2014-02-17",1.69,""],["2014-02-18",1.67,""],["2014-02-19",1.65,""],["2014-02-20",1.65,""],["2014-02-21",1.68,""],["2014-02-24",1.68,""],["2014-02-25",1.69,""],["2014-02-26",1.66,""],["2014-02-27",1.56,""],["2014-02-28",1.61,""],["2014-03-03",1.59,""],["2014-03-04",1.61,""],["2014-03-05",1.64,""],["2014-03-06",1.63,""],["2014-03-07",1.65,""],["2014-03-10",1.65,""],["2014-03-11",1.63,""],["2014-03-12",1.61,""],["2014-03-13",1.6,""],["2014-03-14",1.55,""],["2014-03-17",1.57,""],["2014-03-18",1.58,""],["2014-03-19",1.59,""],["2014-03-20",1.66,""],["2014-03-21",1.64,""],["2014-03-24",1.66,""],["2014-03-25",1.6,""],["2014-03-26",1.59,""],["2014-03-27",1.57,""],["2014-03-28",1.57,""],["2014-03-31",1.59,""],["2014-04-01",1.62,""],["2014-04-02",1.63,""],["2014-04-03",1.65,""],["2014-04-04",1.64,""],["2014-04-07",1.57,""],["2014-04-08",1.57,""],["2014-04-09",1.59,""],["2014-04-10",1.55,""],["2014-04-11",1.54,""],["2014-04-14",1.51,""],["2014-04-15",1.53,""],["2014-04-16",1.52,""],["2014-04-17",1.51,""],["2014-04-22",1.55,""],["2014-04-23",1.56,""],["2014-04-24",1.56,""],["2014-04-25",1.53,""],["2014-04-28",1.52,""],["2014-04-29",1.56,""],["2014-04-30",1.55,""],["2014-05-02",1.52,""],["2014-05-05",1.5,""],["2014-05-06",1.53,""],["2014-05-07",1.51,""],["2014-05-08",1.54,""],["2014-05-09",1.5,""],["2014-05-12",1.53,""],["2014-05-13",1.52,""],["2014-05-14",1.45,""],["2014-05-15",1.42,""],["2014-05-16","NA","U"],["2014-05-19",1.38,""],["2014-05-20",1.41,""],["2014-05-21",1.42,""],["2014-05-22",1.43,""],["2014-05-23",1.44,""],["2014-05-26",1.44,""],["2014-05-27",1.43,""],["2014-05-28",1.39,""],["2014-06-02",1.38,""],["2014-06-03",1.4,""],["2014-06-04",1.44,""],["2014-06-05","NA","U"],["2014-06-06",1.4,""],["2014-06-10",1.41,""],["2014-06-11",1.45,""],["2014-06-12",1.42,""],["2014-06-13",1.39,""],["2014-06-16",1.38,""],["2014-06-17",1.4,""],["2014-06-18",1.41,""],["2014-06-19",1.36,""],["2014-06-20",1.37,""],["2014-06-23",1.35,""],["2014-06-24",1.35,""],["2014-06-25",1.33,""],["2014-06-26",1.28,""],["2014-06-27",1.29,""],["2014-06-30",1.29,""],["2014-07-01",1.3,""],["2014-07-02",1.28,""],["2014-07-03",1.68,""],["2014-07-04",1.63,""],["2014-07-07",1.62,""],["2014-07-08",1.6,""],["2014-07-09",1.59,""],["2014-07-10",1.56,""],["2014-07-11",1.57,""],["2014-07-14",1.58,""],["2014-07-15",1.56,""],["2014-07-16",1.57,""],["2014-07-17",1.53,""],["2014-07-18",1.53,""],["2014-07-21","NA","U"],["2014-07-22",1.53,""],["2014-07-23",1.53,""],["2014-07-24",1.54,""],["2014-07-25",1.55,""],["2014-07-28",1.53,""],["2014-07-29",1.49,""],["2014-07-30",1.48,""],["2014-07-31",1.52,""],["2014-08-01",1.53,""],["2014-08-04",1.49,""],["2014-08-05",1.51,""],["2014-08-06",1.49,""],["2014-08-07",1.45,""],["2014-08-08",1.38,""],["2014-08-11",1.41,""],["2014-08-12",1.42,""],["2014-08-13",1.44,""],["2014-08-14",1.38,""],["2014-08-15","NA","U"],["2014-08-18",1.37,""],["2014-08-19",1.38,""],["2014-08-20",1.38,""],["2014-08-21",1.37,""],["2014-08-22",1.34,""],["2014-08-25",1.29,""],["2014-08-26",1.26,""],["2014-08-27",1.24,""],["2014-08-28",1.22,""],["2014-08-29",1.21,""],["2014-09-01",1.18,""],["2014-09-02",1.19,""],["2014-09-03",1.22,""],["2014-09-04",1.22,""],["2014-09-05",1.21,""],["2014-09-08",1.2,""],["2014-09-09",1.27,""],["2014-09-10",1.29,""],["2014-09-11",1.25,""],["2014-09-12",1.29,""],["2014-09-15",1.31,""],["2014-09-16",1.28,""],["2014-09-17",1.29,""],["2014-09-18",1.31,""],["2014-09-19",1.35,""],["2014-09-22",1.28,""],["2014-09-23",1.25,""],["2014-09-24",1.25,""],["2014-09-25",1.26,""],["2014-09-26",1.21,""],["2014-09-29",1.24,""],["2014-09-30",1.23,""],["2014-10-01",1.2,""],["2014-10-02",1.16,""],["2014-10-03",1.18,""],["2014-10-06",1.17,""],["2014-10-07",1.16,""],["2014-10-08",1.15,""],["2014-10-09",1.14,""],["2014-10-10",1.16,""],["2014-10-13",1.14,""],["2014-10-14",1.11,""],["2014-10-15",1.07,""],["2014-10-16",1.0,""],["2014-10-17",1.1,""],["2014-10-20",1.08,""],["2014-10-21",1.11,""],["2014-10-22",1.1,""],["2014-10-23",1.13,""],["2014-10-24",1.12,""],["2014-10-27",1.13,""],["2014-10-28",1.12,""],["2014-10-29",1.12,""],["2014-10-30",1.12,""],["2014-10-31",1.08,""],["2014-11-03",1.07,""],["2014-11-04",1.07,""],["2014-11-05",1.06,""],["2014-11-06",1.05,""],["2014-11-07",1.06,""],["2014-11-10",1.03,""],["2014-11-11","NA","U"],["2014-11-12",1.03,""],["2014-11-13",1.03,""],["2014-11-14",1.0,""],["2014-11-17",1.01,""],["2014-11-18",1.03,""],["2014-11-19",1.04,""],["2014-11-20",1.06,""],["2014-11-21",1.03,""],["2014-11-24",1.03,""],["2014-11-25",1.01,""],["2014-11-26",0.98,""],["2014-11-27",0.94,""],["2014-11-28",0.93,""],["2014-12-01",0.92,""],["2014-12-02",0.96,""],["2014-12-03",0.98,""],["2014-12-04",1.01,""],["2014-12-05",1.04,""],["2014-12-08",1.03,""],["2014-12-09",0.99,""],["2014-12-10",0.95,""],["2014-12-11",0.95,""],["2014-12-12",0.93,""],["2014-12-15",0.93,""],["2014-12-16",0.89,""],["2014-12-17",0.87,""],["2014-12-18",0.88,""],["2014-12-19",0.9,""],["2014-12-22",0.88,""],["2014-12-23",0.88,""],["2014-12-24",0.89,""],["2014-12-29",0.87,""],["2014-12-30",0.85,""],["2014-12-31",0.84,""],["2015-01-02",0.84,""],["2015-01-05",0.8,""],["2015-01-06",0.8,""],["2015-01-07",0.73,""],["2015-01-08",0.78,""],["2015-01-09",0.76,""],["2015-01-12",0.76,""],["2015-01-13",0.72,""],["2015-01-14",0.73,""],["2015-01-15",0.69,""],["2015-01-16",0.65,""],["2015-01-19",0.62,""],["2015-01-20",0.53,""],["2015-01-21",0.53,""],["2015-01-22",0.62,""],["2015-01-23",0.45,""],["2015-01-26",0.42,""],["2015-01-27",0.47,""],["2015-01-28",0.48,""],["2015-01-29",0.45,""],["2015-01-30",0.44,""],["2015-02-02",0.18,""],["2015-02-03",0.18,""],["2015-02-04",0.22,""],["2015-02-05",0.23,""],["2015-02-06",0.2,""],["2015-02-09",0.19,""],["2015-02-10",0.18,""],["2015-02-11",0.19,""],["2015-02-12",0.11,""],["2015-02-13",0.09,""],["2015-02-16",0.13,""],["2015-02-17",0.12,""],["2015-02-18",0.15,""],["2015-02-19",0.15,""],["2015-02-20",0.18,""],["2015-02-23",0.26,""],["2015-02-24",0.3,""],["2015-02-25",0.27,""],["2015-02-26",0.25,""],["2015-02-27",0.27,""],["2015-03-02",0.28,""],["2015-03-03",0.31,""],["2015-03-04",0.36,""],["2015-03-05",0.38,""],["2015-03-06",0.35,""],["2015-03-09",0.35,""],["2015-03-10",0.3,""],["2015-03-11",0.28,""],["2015-03-12",0.25,""],["2015-03-13",0.31,""],["2015-03-16",0.31,""],["2015-03-17",0.3,""],["2015-03-18",0.31,""],["2015-03-19",0.24,""],["2015-03-20",0.25,""],["2015-03-23",0.24,""],["2015-03-24",0.27,""],["2015-03-25",0.28,""],["2015-03-26",0.28,""],["2015-03-27",0.29,""],["2015-03-30",0.26,""],["2015-03-31",0.29,""],["2015-04-01",0.26,""],["2015-04-02","NA","U"],["2015-04-07",0.26,""],["2015-04-08",0.25,""],["2015-04-09",0.25,""],["2015-04-10",0.25,""],["2015-04-13",0.25,""],["2015-04-14",0.23,""],["2015-04-15",0.23,""],["2015-04-16",0.19,""],["2015-04-17",0.17,""],["2015-04-20",0.17,""],["2015-04-21",0.18,""],["2015-04-22",0.2,""],["2015-04-23",0.25,""],["2015-04-24",0.28,""],["2015-04-27",0.25,""],["2015-04-28",0.26,""],["2015-04-29",0.33,""],["2015-04-30",0.44,""],["2015-05-04",0.48,""],["2015-05-05",0.52,""],["2015-05-06",0.63,""],["2015-05-07",0.8,""],["2015-05-08",0.7,""],["2015-05-11",0.73,""],["2015-05-12",0.82,""],["2015-05-13",0.82,""],["2015-05-18",0.82,""],["2015-05-19",0.73,""],["2015-05-20",0.76,""],["2015-05-21",0.79,""],["2015-05-22",0.76,""],["2015-05-26",0.72,""],["2015-05-27",0.7,""],["2015-05-28",0.68,""],["2015-05-29",0.65,""],["2015-06-01",0.63,""],["2015-06-02",0.76,""],["2015-06-03",0.84,""],["2015-06-04",1.11,""],["2015-06-05","NA","U"],["2015-06-08",1.01,""],["2015-06-09",1.03,""],["2015-06-10",1.13,""],["2015-06-11",1.16,""],["2015-06-12",1.06,""],["2015-06-15",0.98,""],["2015-06-16",0.93,""],["2015-06-17",0.95,""],["2015-06-18",0.88,""],["2015-06-19",0.93,""],["2015-06-22",1.02,""],["2015-06-23",1.07,""],["2015-06-24",1.07,""],["2015-06-25",1.04,""],["2015-06-26",1.07,""],["2015-06-29",1.0,""],["2015-06-30",0.97,""],["2015-07-01",1.01,""],["2015-07-02",1.06,""],["2015-07-03",1.04,""],["2015-07-06",0.96,""],["2015-07-07",0.93,""],["2015-07-08",0.87,""],["2015-07-09",0.92,""],["2015-07-10",1.04,""],["2015-07-13",1.14,""],["2015-07-14",1.05,""],["2015-07-15",1.04,""],["2015-07-16",1.0,""],["2015-07-17",0.98,""],["2015-07-20",0.95,""],["2015-07-22",0.93,""],["2015-07-23",89.0,""],["2015-07-24",0.87,""],["2015-07-27",0.83,""],["2015-07-28",0.87,""],["2015-07-29",0.84,""],["2015-07-30",0.85,""],["2015-07-31",0.81,""],["2015-08-03",0.81,""],["2015-08-04",0.78,""],["2015-08-05",0.84,""],["2015-08-06",0.9,""],["2015-08-07",0.87,""],["2015-08-10",0.83,""],["2015-08-11",0.83,""],["2015-08-12",0.77,""],["2015-08-13",0.78,""],["2015-08-14",0.79,""],["2015-08-17",0.8,""],["2015-08-18",0.8,""],["2015-08-19",0.81,""],["2015-08-20",0.79,""],["2015-08-21",0.78,""],["2015-08-24",0.77,""],["2015-08-25",0.85,""],["2015-08-26",0.88,""],["2015-08-27",0.93,""],["2015-08-28",0.94,""],["2015-08-31",0.93,""],["2015-09-01",0.99,""],["2015-09-02",0.99,""],["2015-09-03",1.0,""],["2015-09-04",0.92,""],["2015-09-07",0.9,""],["2015-09-08",0.9,""],["2015-09-09",0.93,""],["2015-09-10",0.93,""],["2015-09-11",0.93,""],["2015-09-14",0.91,""],["2015-09-15",0.92,""],["2015-09-16",1.0,""],["2015-09-17",1.04,""],["2015-09-18",0.92,""],["2015-09-21",0.94,""],["2015-09-22",0.88,""],["2015-09-23",0.86,""],["2015-09-24",0.85,""],["2015-09-25",0.89,""],["2015-09-28",0.87,""],["2015-09-29",0.87,""],["2015-09-30",0.84,""],["2015-10-01",0.86,""],["2015-10-02",0.84,""],["2015-10-05",0.82,""],["2015-10-06",0.85,""],["2015-10-07",0.88,""],["2015-10-08",0.83,""],["2015-10-09",0.86,""],["2015-10-12",0.88,""],["2015-10-13",0.83,""],["2015-10-14",0.83,""],["2015-10-15",0.8,""],["2015-10-16",0.81,""],["2015-10-19",0.82,""],["2015-10-20",0.84,""],["2015-10-21",0.87,""],["2015-10-22",0.84,""],["2015-10-23",0.8,""],["2015-10-26",0.79,""],["2015-10-27",0.79,""],["2015-10-28",0.74,""],["2015-10-29",0.75,""],["2015-10-30",0.8,""],["2015-11-02",0.86,""],["2015-11-03",0.85,""],["2015-11-04",0.86,""],["2015-11-05",0.88,""],["2015-11-06",0.9,""],["2015-11-09",0.99,""],["2015-11-10",0.92,""],["2015-11-12",0.88,""],["2015-11-13",0.85,""],["2015-11-16",0.84,""],["2015-11-17",0.8,""],["2015-11-18",0.77,""],["2015-11-19",0.75,""],["2015-11-20",0.75,""],["2015-11-23",0.78,""],["2015-11-24",0.76,""],["2015-11-25",0.74,""],["2015-11-26",0.71,""],["2015-11-27",0.7,""],["2015-11-30",0.72,""],["2015-12-01",0.72,""],["2015-12-02",0.71,""],["2015-12-03",0.72,""],["2015-12-04",0.89,""],["2015-12-07",0.87,""],["2015-12-08",0.83,""],["2015-12-09",0.81,""],["2015-12-10",0.82,""],["2015-12-11",0.78,""],["2015-12-14",0.8,""],["2015-12-15",0.88,""],["2015-12-16",0.88,""],["2015-12-17",0.85,""],["2015-12-18",0.83,""],["2015-12-21",0.81,""],["2015-12-22",0.82,""],["2015-12-23",0.87,""],["2015-12-24","NA","U"],["2015-12-28",0.88,""],["2015-12-29",0.87,""],["2015-12-30",0.93,""],["2015-12-31","NA","U"],["2016-01-04",0.87,""],["2016-01-05",0.86,""],["2016-01-06",0.83,""],["2016-01-07",0.82,""],["2016-01-08",0.86,""],["2016-01-11",0.86,""],["2016-01-12",0.91,""],["2016-01-13",0.85,""],["2016-01-14",0.81,""],["2016-01-15",0.81,""],["2016-01-18",0.81,""],["2016-01-19",0.81,""],["2016-01-20",0.75,""],["2016-01-21",0.74,""],["2016-01-22",0.73,""],["2016-01-25",0.73,""],["2016-01-26",0.69,""],["2016-01-27",0.68,""],["2016-01-28",0.69,""],["2016-01-29",0.62,""],["2016-02-01",0.59,""],["2016-02-02",0.59,""],["2016-02-03",0.58,""],["2016-02-04",0.59,""],["2016-02-05",0.56,""],["2016-02-08",0.53,""],["2016-02-09",0.55,""],["2016-02-10",0.56,""],["2016-02-11",0.47,""],["2016-02-12",0.52,""],["2016-02-15",0.57,""],["2016-02-16",0.57,""],["2016-02-17",0.56,""],["2016-02-18",0.56,""],["2016-02-19",0.51,""],["2016-02-22",0.52,""],["2016-02-23",0.49,""],["2016-02-24",0.46,""],["2016-02-25",0.48,""],["2016-02-26",0.48,""],["2016-02-29",0.44,""],["2016-03-01",0.45,""],["2016-03-02",0.53,""],["2016-03-03",0.53,""],["2016-03-04",0.52,""],["2016-03-07",0.53,""],["2016-03-08",0.5,""],["2016-03-09",0.53,""],["2016-03-10",0.55,""],["2016-03-11",0.6,""],["2016-03-14",0.58,""],["2016-03-15",0.6,""],["2016-03-16",0.62,""],["2016-03-17",0.55,""],["2016-03-18",0.5,""],["2016-03-21",0.46,""],["2016-03-22",0.45,""],["2016-03-23",0.47,""],["2016-03-24",0.42,""],["2016-03-29",0.39,""],["2016-03-30",0.39,""],["2016-03-31",0.4,""],["2016-04-01",0.42,""],["2016-04-04",0.38,""],["2016-04-05",0.34,""],["2016-04-06",0.36,""],["2016-04-07",0.35,""],["2016-04-08",0.33,""],["2016-04-11",0.31,""],["2016-04-12",0.37,""],["2016-04-13",0.36,""],["2016-04-14",0.37,""],["2016-04-15",0.36,""],["2016-04-18",0.35,""],["2016-04-19",0.39,""],["2016-04-20",0.37,""],["2016-04-21",0.42,""],["2016-04-22","NA","U"],["2016-04-25",0.44,""],["2016-04-26",0.49,""],["2016-04-27",0.51,""],["2016-04-28",0.46,""],["2016-04-29",0.47,""],["2016-05-02",0.48,""],["2016-05-03",0.48,""],["2016-05-04",0.44,""],["2016-05-09",0.39,""],["2016-05-10",0.37,""],["2016-05-11",0.35,""],["2016-05-12",0.37,""],["2016-05-13",0.38,""],["2016-05-16","NA","U"],["2016-05-17",0.41,""],["2016-05-18",0.4,""],["2016-05-19",0.46,""],["2016-05-20",0.44,""],["2016-05-23",0.41,""],["2016-05-24",0.41,""],["2016-05-25",0.42,""],["2016-05-26",0.39,""],["2016-05-27",0.36,""],["2016-05-30",0.41,""],["2016-05-31",0.41,""],["2016-06-01",0.38,""],["2016-06-02",0.4,""],["2016-06-03",0.34,""],["2016-06-06",0.31,""],["2016-06-07",0.33,""],["2016-06-08",0.3,""],["2016-06-09",0.29,""],["2016-06-10",0.27,""],["2016-06-13",0.26,""],["2016-06-14",0.22,""],["2016-06-15",0.23,""],["2016-06-16",0.17,""],["2016-06-17",0.17,""],["2016-06-20",0.23,""],["2016-06-21",0.24,""],["2016-06-22",0.24,""],["2016-06-23",0.26,""],["2016-06-24",0.11,""],["2016-06-27",0.08,""],["2016-06-28",0.09,""],["2016-06-29",0.07,""],["2016-06-30",0.09,""],["2016-07-01",0.07,""],["2016-07-04",0.08,""],["2016-07-05",0.05,""],["2016-07-06",0.01,""],["2016-07-07",0.04,""],["2016-07-08",0.03,""],["2016-07-11",0.01,""],["2016-07-12",0.09,""],["2016-07-13",0.08,""],["2016-07-14",0.07,""],["2016-07-15",0.1,""],["2016-07-18",0.11,""],["2016-07-19",0.09,""],["2016-07-20",0.1,""],["2016-07-22",0.13,""],["2016-07-25",0.12,""],["2016-07-26",0.08,""],["2016-07-27",0.09,""],["2016-07-28",0.06,""],["2016-07-29",0.08,""],["2016-08-01",0.04,""],["2016-08-02",0.08,""],["2016-08-03",0.11,""],["2016-08-04",0.1,""],["2016-08-05",0.05,""],["2016-08-08",0.07,""],["2016-08-09",0.07,""],["2016-08-10",0.03,""],["2016-08-11",0.02,""],["2016-08-12",0.04,""],["2016-08-16",0.04,""],["2016-08-17",0.08,""],["2016-08-18",0.05,""],["2016-08-19",0.02,""],["2016-08-22",0.04,""],["2016-08-23",0.01,""],["2016-08-24",-0.01,""],["2016-08-25",0.0,""],["2016-08-26",0.01,""],["2016-08-29",0.03,""],["2016-08-30",0.01,""],["2016-08-31",-0.01,""],["2016-09-01",0.04,""],["2016-09-02",0.02,""],["2016-09-05",0.02,""],["2016-09-06",0.01,""],["2016-09-07",-0.05,""],["2016-09-08",-0.05,""],["2016-09-09",0.02,""],["2016-09-12",0.09,""],["2016-09-13",0.05,""],["2016-09-14",0.09,""],["2016-09-15",0.08,""],["2016-09-16",0.03,""],["2016-09-19",0.05,""],["2016-09-20",0.04,""],["2016-09-21",0.04,""],["2016-09-22",0.01,""],["2016-09-23",-0.02,""],["2016-09-26",-0.03,""],["2016-09-27",-0.07,""],["2016-09-28",-0.06,""],["2016-09-29",-0.02,""],["2016-09-30",-0.05,""],["2016-10-03",0.0,""],["2016-10-04",0.0,""],["2016-10-05",0.04,""],["2016-10-06",0.04,""],["2016-10-07",0.11,""],["2016-10-10",0.11,""],["2016-10-11",0.14,""],["2016-10-12",0.14,""],["2016-10-13",0.14,""],["2016-10-14",0.15,""],["2016-10-17",0.19,""],["2016-10-18",0.16,""],["2016-10-19",0.12,""],["2016-10-20",0.13,""],["2016-10-21",0.1,""],["2016-10-24",0.1,""],["2016-10-25",0.12,""],["2016-10-26",0.15,""],["2016-10-27",0.23,""],["2016-10-28",0.27,""],["2016-10-31",0.26,""],["2016-11-02",0.21,""],["2016-11-03",0.23,""],["2016-11-04",0.22,""],["2016-11-07",0.24,""],["2016-11-08",0.23,""],["2016-11-09",0.25,""],["2016-11-10",0.31,""],["2016-11-14",0.42,""],["2016-11-15",0.38,""],["2016-11-16",0.43,""],["2016-11-17",0.38,""],["2016-11-18",0.41,""],["2016-11-21",0.39,""],["2016-11-22",0.35,""],["2016-11-23",0.33,""],["2016-11-24",0.36,""],["2016-11-25",0.36,""],["2016-11-28",0.32,""],["2016-11-29",0.31,""],["2016-11-30",0.32,""],["2016-12-01",0.41,""],["2016-12-02",0.41,""],["2016-12-05",0.39,""],["2016-12-06",0.43,""],["2016-12-07",0.42,""],["2016-12-08",0.45,""],["2016-12-09",0.45,""],["2016-12-12",0.48,""],["2016-12-13",0.46,""],["2016-12-14",0.42,""],["2016-12-15",0.43,""],["2016-12-16",0.41,""],["2016-12-19",0.41,""],["2016-12-20",0.37,""],["2016-12-21",0.35,""],["2016-12-22",0.36,""],["2016-12-23",0.36,""],["2016-12-27",0.33,""],["2016-12-28",0.3,""],["2016-12-29",0.28,""],["2016-12-30",0.31,""],["2017-01-02",0.28,""],["2017-01-03",0.34,""],["2017-01-04",0.36,""],["2017-01-05",0.36,""],["2017-01-06",0.35,""],["2017-01-09",0.38,""],["2017-01-10",0.36,""],["2017-01-11",0.36,""],["2017-01-12",0.31,""],["2017-01-13",0.32,""],["2017-01-16",0.32,""],["2017-01-17",0.28,""],["2017-01-18",0.32,""],["2017-01-19",0.37,""],["2017-01-20",0.39,""],["2017-01-23",0.39,""],["2017-01-24",0.38,""],["2017-01-25",0.45,""],["2017-01-26",0.5,""],["2017-01-27",0.47,""],["2017-01-30",0.49,""],["2017-01-31",0.49,""],["2017-02-01",0.46,""],["2017-02-02",0.47,""],["2017-02-03",0.45,""],["2017-02-06",0.41,""],["2017-02-07",0.37,""],["2017-02-08",0.36,""],["2017-02-09",0.33,""],["2017-02-10",0.35,""],["2017-02-13",0.35,""],["2017-02-14",0.35,""],["2017-02-15",0.39,""],["2017-02-16",0.38,""],["2017-02-17",0.33,""],["2017-02-20",0.32,""],["2017-02-21",0.33,""],["2017-02-22",0.28,""],["2017-02-23",0.27,""],["2017-02-24",0.21,""],["2017-02-27",0.19,""],["2017-02-28",0.2,""],["2017-03-01",0.21,""],["2017-03-02",0.25,""],["2017-03-03",0.26,""],["2017-03-06",0.29,""],["2017-03-07",0.28,""],["2017-03-08",0.3,""],["2017-03-09",0.35,""],["2017-03-10",0.4,""],["2017-03-13",0.41,""],["2017-03-14",0.44,""],["2017-03-15",0.69,""],["2017-03-16",0.7,""],["2017-03-17",0.73,""],["2017-03-20",0.71,""],["2017-03-21",0.74,""],["2017-03-22",0.68,""],["2017-03-23",0.67,""],["2017-03-24",0.69,""],["2017-03-27",0.65,""],["2017-03-28",0.66,""],["2017-03-29",0.65,""],["2017-03-30",0.6,""],["2017-03-31",0.6,""],["2017-04-03",0.57,""],["2017-04-04",0.53,""],["2017-04-05",0.53,""],["2017-04-06",0.52,""],["2017-04-07",0.52,""],["2017-04-10",0.49,""],["2017-04-11",0.49,""],["2017-04-12",0.49,""],["2017-04-13",0.49,""],["2017-04-18",0.47,""],["2017-04-19",0.47,""],["2017-04-20",0.53,""],["2017-04-21",0.53,""],["2017-04-24",0.65,""],["2017-04-25",0.65,""],["2017-04-26",0.64,""],["2017-04-27",0.63,""],["2017-04-28",0.6,""],["2017-05-02",0.6,""],["2017-05-03",0.61,""],["2017-05-04",0.65,""],["2017-05-05",0.63,""],["2017-05-08",0.66,""],["2017-05-09",0.7,""],["2017-05-10",0.67,""],["2017-05-11",0.71,""],["2017-05-12","NA","U"],["2017-05-15",0.67,""],["2017-05-16",0.7,""],["2017-05-17",0.68,""],["2017-05-18",0.61,""],["2017-05-19",0.62,""],["2017-05-22",0.63,""],["2017-05-23",0.68,""],["2017-05-24",0.66,""],["2017-05-29",0.6,""],["2017-05-30",0.57,""],["2017-05-31",0.57,""],["2017-06-01",0.57,""],["2017-06-02",0.56,""],["2017-06-05","NA","U"],["2017-06-06",0.53,""],["2017-06-07",0.52,""],["2017-06-08",0.54,""],["2017-06-09",0.51,""],["2017-06-12",0.5,""],["2017-06-13",0.51,""],["2017-06-14",0.5,""],["2017-06-15",0.5,""],["2017-06-16",0.55,""],["2017-06-19",0.52,""],["2017-06-20",0.51,""],["2017-06-21",0.5,""],["2017-06-22",0.5,""],["2017-06-23",0.49,""],["2017-06-26",0.48,""],["2017-06-27",0.5,""],["2017-06-28",0.58,""],["2017-06-29",0.61,""],["2017-06-30",0.63,""],["2017-07-03",0.66,""],["2017-07-04",0.67,""],["2017-07-05",0.66,""],["2017-07-06",0.67,""],["2017-07-07",0.74,""],["2017-07-10",0.74,""],["2017-07-11",0.74,""],["2017-07-12",0.71,""],["2017-07-13",0.68,""],["2017-07-14",0.69,""],["2017-07-17",0.69,""],["2017-07-18",0.67,""],["2017-07-19",0.65,""],["2017-07-20",0.67,""],["2017-07-24",0.62,""],["2017-07-25",0.63,""],["2017-07-26",0.66,""],["2017-07-27",0.63,""],["2017-07-28",0.67,""],["2017-07-31",0.66,""],["2017-08-01",0.64,""],["2017-08-02",0.61,""],["2017-08-03",0.61,""],["2017-08-04",0.58,""],["2017-08-07",0.61,""],["2017-08-08",0.59,""],["2017-08-09",0.57,""],["2017-08-10",0.57,""],["2017-08-11",0.51,""],["2017-08-14",0.56,""],["2017-08-16",0.57,""],["2017-08-17",0.55,""],["2017-08-18",0.52,""],["2017-08-21",0.52,""],["2017-08-22",0.53,""],["2017-08-23",0.52,""],["2017-08-24",0.5,""],["2017-08-25",0.52,""],["2017-08-28",0.51,""],["2017-08-29",0.45,""],["2017-08-30",0.48,""],["2017-08-31",0.5,""],["2017-09-01",0.49,""],["2017-09-04",0.5,""],["2017-09-05",0.51,""],["2017-09-06",0.48,""],["2017-09-07",0.49,""],["2017-09-08",0.44,""],["2017-09-11",0.45,""],["2017-09-12",0.48,""],["2017-09-13",0.51,""],["2017-09-14",0.49,""],["2017-09-15",0.51,""],["2017-09-18",0.53,""],["2017-09-19",0.54,""],["2017-09-20",0.52,""],["2017-09-21",0.55,""],["2017-09-22",0.53,""],["2017-09-25",0.51,""],["2017-09-26",0.5,""],["2017-09-27",0.55,""],["2017-09-28",0.57,""],["2017-09-29",0.53,""],["2017-10-02",0.54,""],["2017-10-03",0.56,""],["2017-10-04",0.53,""],["2017-10-05",0.55,""],["2017-10-06",0.59,""],["2017-10-09",0.56,""],["2017-10-10",0.54,""],["2017-10-11",0.56,""],["2017-10-12",0.56,""],["2017-10-13",0.54,""],["2017-10-16",0.5,""],["2017-10-17",0.48,""],["2017-10-18",0.49,""],["2017-10-19",0.5,""],["2017-10-20",0.54,""],["2017-10-23",0.55,""],["2017-10-24",0.56,""],["2017-10-25",0.58,""],["2017-10-26",0.56,""],["2017-10-27",0.5,""],["2017-10-30",0.47,""],["2017-10-31",0.46,""],["2017-11-02",0.49,""],["2017-11-03",0.45,""],["2017-11-06",0.42,""],["2017-11-07",0.43,""],["2017-11-08",0.41,""],["2017-11-09",0.41,""],["2017-11-10",0.48,""],["2017-11-13",0.47,""],["2017-11-14",0.49,""],["2017-11-15",0.45,""],["2017-11-16",0.48,""],["2017-11-17",0.46,""],["2017-11-20",0.44,""],["2017-11-21",0.42,""],["2017-11-22",0.44,""],["2017-11-23",0.42,""],["2017-11-24",0.42,""],["2017-11-27",0.42,""],["2017-11-28",0.39,""],["2017-11-29",0.42,""],["2017-11-30",0.44,""],["2017-12-01",0.38,""],["2017-12-04",0.39,""],["2017-12-05",0.39,""],["2017-12-06",0.37,""],["2017-12-07",0.37,""],["2017-12-08",0.39,""],["2017-12-11",0.37,""],["2017-12-12",0.4,""],["2017-12-13",0.43,""],["2017-12-14",0.42,""],["2017-12-15",0.38,""],["2017-12-18",0.38,""],["2017-12-19",0.39,""],["2017-12-20",0.44,""],["2017-12-21",0.47,""],["2017-12-22",0.46,""],["2017-12-27",0.46,""],["2017-12-28",0.46,""],["2017-12-29",0.47,""],["2018-01-02",0.48,""],["2018-01-03",0.5,""],["2018-01-04",0.51,""],["2018-01-05",0.49,""],["2018-01-08",0.49,""],["2018-01-09",0.5,""],["2018-01-10",0.52,""],["2018-01-11",0.51,""],["2018-01-12",0.57,""],["2018-01-15",0.57,""],["2018-01-16",0.57,""],["2018-01-17",0.56,""],["2018-01-18",0.6,""],["2018-01-19",0.59,""],["2018-01-22",0.6,""],["2018-01-23",0.57,""],["2018-01-24",0.6,""],["2018-01-25",0.6,""],["2018-01-26",0.61,""],["2018-01-29",0.67,""],["2018-01-30",0.7,""],["2018-01-31",0.69,""],["2018-02-01",0.74,""],["2018-02-02",0.75,""],["2018-02-05",0.77,""],["2018-02-06",0.73,""],["2018-02-07",0.74,""],["2018-02-08",0.8,""],["2018-02-09",0.8,""],["2018-02-12",0.83,""],["2018-02-13",0.79,""],["2018-02-14",0.79,""],["2018-02-15",0.85,""],["2018-02-16",0.8,""],["2018-02-19",0.8,""],["2018-02-20",0.81,""],["2018-02-21",0.77,""],["2018-02-22",0.77,""],["2018-02-23",0.73,""],["2018-02-26",0.72,""],["2018-02-27",0.73,""],["2018-02-28",0.73,""],["2018-03-01",0.69,""],["2018-03-02",0.67,""],["2018-03-05",0.68,""],["2018-03-06",0.71,""],["2018-03-07",0.72,""],["2018-03-08",0.73,""],["2018-03-09",0.7,""],["2018-03-12",0.69,""],["2018-03-13",0.67,""],["2018-03-14",0.66,""],["2018-03-15",0.63,""],["2018-03-16",0.61,""],["2018-03-19",0.62,""],["2018-03-20",0.63,""],["2018-03-21",0.64,""],["2018-03-22",0.6,""],["2018-03-23",0.56,""],["2018-03-26",0.57,""],["2018-03-27",0.56,""],["2018-03-28",0.52,""],["2018-03-29","NA","U"],["2018-04-03",0.54,""],["2018-04-04",0.53,""],["2018-04-05",0.55,""],["2018-04-06",0.52,""],["2018-04-09",0.51,""],["2018-04-10",0.51,""],["2018-04-11",0.51,""],["2018-04-12",0.5,""],["2018-04-13",0.53,""],["2018-04-16",0.56,""],["2018-04-17",0.55,""],["2018-04-18",0.51,""],["2018-04-19",0.57,""],["2018-04-20",0.6,""],["2018-04-23",0.64,""],["2018-04-24",0.62,""],["2018-04-25",0.64,""],["2018-04-26",0.61,""],["2018-04-27","NA","U"],["2018-04-30",0.58,""],["2018-05-02",0.59,""],["2018-05-03",0.58,""],["2018-05-04",0.54,""],["2018-05-07",0.55,""],["2018-05-08",0.55,""],["2018-05-09",0.59,""],["2018-05-14",0.61,""],["2018-05-15",0.63,""],["2018-05-16",0.63,""],["2018-05-17",0.64,""],["2018-05-18",0.64,""],["2018-05-22",0.58,""],["2018-05-23",0.52,""],["2018-05-24",0.56,""],["2018-05-25",0.48,""],["2018-05-28",0.44,""],["2018-05-29",0.24,""],["2018-05-30",0.34,""],["2018-05-31",0.4,""],["2018-06-01",0.38,""],["2018-06-04",0.4,""],["2018-06-05","NA","U"],["2018-06-06",0.43,""],["2018-06-07",0.51,""],["2018-06-08",0.41,""],["2018-06-11",0.46,""],["2018-06-12",0.52,""],["2018-06-13",0.49,""],["2018-06-14",0.52,""],["2018-06-15",0.41,""],["2018-06-18",0.41,""],["2018-06-19",0.37,""],["2018-06-20",0.39,""],["2018-06-21",0.38,""],["2018-06-22",0.37,""],["2018-06-25",0.34,""],["2018-06-26",0.36,""],["2018-06-27",0.33,""],["2018-06-28",0.33,""],["2018-06-29",0.35,""],["2018-07-02",0.33,""],["2018-07-03",0.34,""],["2018-07-04",0.32,""],["2018-07-05",0.36,""],["2018-07-06",0.33,""],["2018-07-09",0.33,""],["2018-07-10",0.34,""],["2018-07-11",0.33,""],["2018-07-12",0.34,""],["2018-07-13",0.3,""],["2018-07-16",0.32,""],["2018-07-17",0.33,""],["2018-07-18",0.31,""],["2018-07-19",0.31,""],["2018-07-20",0.29,""],["2018-07-23",0.35,""],["2018-07-24",0.36,""],["2018-07-25",0.33,""],["2018-07-26",0.35,""],["2018-07-27",0.35,""],["2018-07-30",0.38,""],["2018-07-31",0.39,""],["2018-08-01",0.42,""],["2018-08-02",0.43,""],["2018-08-03",0.39,""],["2018-08-06",0.38,""],["2018-08-07",0.36,""],["2018-08-08",0.36,""],["2018-08-09",0.35,""],["2018-08-10",0.3,""],["2018-08-13",0.28,""],["2018-08-14",0.3,""],["2018-08-16",0.29,""],["2018-08-17",0.27,""],["2018-08-20",0.28,""],["2018-08-21",0.28,""],["2018-08-22",0.3,""],["2018-08-23",0.31,""],["2018-08-24",0.3,""],["2018-08-27",0.33,""],["2018-08-28",0.32,""],["2018-08-29",0.34,""],["2018-08-30",0.35,""],["2018-08-31",0.31,""],["2018-09-03",0.29,""],["2018-09-04",0.3,""],["2018-09-05",0.32,""],["2018-09-06",0.33,""],["2018-09-07",0.31,""],["2018-09-10",0.34,""],["2018-09-11",0.37,""],["2018-09-12",0.36,""],["2018-09-13",0.35,""],["2018-09-14",0.36,""],["2018-09-17",0.38,""],["2018-09-18",0.37,""],["2018-09-19",0.41,""],["2018-09-20",0.4,""],["2018-09-21",0.39,""],["2018-09-24",0.41,""],["2018-09-25",0.46,""],["2018-09-26",0.46,""],["2018-09-27",0.43,""],["2018-09-28",0.42,""],["2018-10-01",0.42,""],["2018-10-02",0.36,""],["2018-10-03",0.38,""],["2018-10-04",0.46,""],["2018-10-05",0.49,""],["2018-10-08",0.46,""],["2018-10-09",0.51,""],["2018-10-10",0.49,""],["2018-10-11",0.45,""],["2018-10-12",0.47,""],["2018-10-15",0.43,""],["2018-10-16",0.45,""],["2018-10-17",0.43,""],["2018-10-18",0.42,""],["2018-10-19",0.36,""],["2018-10-22",0.42,""],["2018-10-23",0.38,""],["2018-10-24",0.34,""],["2018-10-25",0.33,""],["2018-10-26",0.3,""],["2018-10-29",0.32,""],["2018-10-30",0.34,""],["2018-10-31",0.33,""],["2018-11-02",0.37,""],["2018-11-05",0.38,""],["2018-11-06",0.36,""],["2018-11-07",0.36,""],["2018-11-08",0.4,""],["2018-11-09",0.37,""],["2018-11-12",0.33,""],["2018-11-13",0.33,""],["2018-11-14",0.35,""],["2018-11-15",0.31,""],["2018-11-16",0.33,""],["2018-11-19",0.35,""],["2018-11-20",0.31,""],["2018-11-21",0.33,""],["2018-11-22",0.31,""],["2018-11-23",0.31,""],["2018-11-26",0.32,""],["2018-11-27",0.31,""],["2018-11-28",0.3,""],["2018-11-29",0.28,""],["2018-11-30",0.27,""],["2018-12-03",0.28,""],["2018-12-04",0.25,""],["2018-12-05",0.22,""],["2018-12-06",0.21,""],["2018-12-07",0.21,""],["2018-12-10",0.21,""],["2018-12-11",0.24,""],["2018-12-12",0.22,""],["2018-12-13",0.25,""],["2018-12-14",0.23,""],["2018-12-17",0.22,""],["2018-12-18",0.2,""],["2018-12-19",0.22,""],["2018-12-20",0.2,""],["2018-12-21",0.22,""],["2018-12-24","NA","U"],["2018-12-27",0.21,""],["2018-12-28",0.21,""],["2018-12-31",0.22,""],["2019-01-02",0.15,""],["2019-01-03",0.15,""],["2019-01-04",0.17,""],["2019-01-07",0.17,""],["2019-01-08",0.21,""],["2019-01-09",0.21,""],["2019-01-10",0.17,""],["2019-01-11",0.16,""],["2019-01-14",0.13,""],["2019-01-15",0.13,""],["2019-01-16",0.15,""],["2019-01-17",0.15,""],["2019-01-18",0.19,""],["2019-01-21",0.17,""],["2019-01-22",0.18,""],["2019-01-23",0.16,""],["2019-01-24",0.14,""],["2019-01-25",0.11,""],["2019-01-28",0.13,""],["2019-01-29",0.35,""],["2019-01-30",0.34,""],["2019-01-31",0.31,""],["2019-02-01",0.31,""],["2019-02-04",0.31,""],["2019-02-05",0.33,""],["2019-02-06",0.3,""],["2019-02-07",0.29,""],["2019-02-08",0.23,""],["2019-02-11",0.23,""],["2019-02-12",0.26,""],["2019-02-13",0.25,""],["2019-02-14",0.24,""],["2019-02-15",0.23,""],["2019-02-18",0.22,""],["2019-02-19",0.21,""],["2019-02-20",0.22,""],["2019-02-21",0.22,""],["2019-02-22",0.22,""],["2019-02-25",0.22,""],["2019-02-26",0.22,""],["2019-02-27",0.23,""],["2019-02-28",0.26,""],["2019-03-01",0.28,""],["2019-03-04",0.28,""],["2019-03-05",0.28,""],["2019-03-06",0.25,""],["2019-03-07",0.22,""],["2019-03-08",0.15,""],["2019-03-11",0.15,""],["2019-03-12",0.18,""],["2019-03-13",0.15,""],["2019-03-14",0.16,""],["2019-03-15",0.17,""],["2019-03-18",0.17,""],["2019-03-19",0.17,""],["2019-03-20",0.18,""],["2019-03-21",0.14,""],["2019-03-22",0.09,""],["2019-03-25",0.07,""],["2019-03-26",0.05,""],["2019-03-27",0.0,""],["2019-03-28",-0.01,""],["2019-03-29",0.01,""],["2019-04-01",0.03,""],["2019-04-02",0.02,""],["2019-04-03",0.06,""],["2019-04-04",0.07,""],["2019-04-05",0.09,""],["2019-04-08",0.08,""],["2019-04-09",0.08,""],["2019-04-10",0.07,""],["2019-04-11",0.05,""],["2019-04-12",0.09,""],["2019-04-15",0.15,""],["2019-04-16","NA","M"],["2019-04-17",0.17,""],["2019-04-18",0.16,""],["2019-04-23",0.13,""],["2019-04-24",0.1,""],["2019-04-25",0.08,""],["2019-04-26",0.07,""],["2019-04-29",0.08,""],["2019-04-30",0.12,""],["2019-05-02",0.1,""],["2019-05-03",0.13,""],["2019-05-06",0.1,""],["2019-05-07",0.07,""],["2019-05-08",0.05,""],["2019-05-09",0.03,""],["2019-05-10",0.06,""],["2019-05-13",0.04,""],["2019-05-14",0.03,""],["2019-05-15",0.0,""],["2019-05-16",-0.02,""],["2019-05-17","NA","M"],["2019-05-20",0.0,""],["2019-05-21",0.0,""],["2019-05-22",0.02,""],["2019-05-23",-0.01,""],["2019-05-24",-0.03,""],["2019-05-27",-0.04,""],["2019-05-28",-0.07,""],["2019-05-29",-0.08,""],["2019-06-03",-0.13,""],["2019-06-04",-0.14,""],["2019-06-05",-0.14,""],["2019-06-06",-0.18,""],["2019-06-07",-0.18,""],["2019-06-11",-0.17,""],["2019-06-12",-0.19,""],["2019-06-13",-0.21,""],["2019-06-14",-0.23,""],["2019-06-17",-0.22,""],["2019-06-18",-0.26,""],["2019-06-19",-0.26,""],["2019-06-20",-0.25,""],["2019-06-21",-0.24,""],["2019-06-24",-0.24,""],["2019-06-25",-0.26,""],["2019-06-26",-0.26,""],["2019-06-27",-0.23,""],["2019-06-28",-0.25,""],["2019-07-01",-0.26,""],["2019-07-02",-0.29,""],["2019-07-03",-0.32,""],["2019-07-04",-0.33,""],["2019-07-05",-0.32,""],["2019-07-08",-0.29,""],["2019-07-09",-0.27,""],["2019-07-10",-0.22,""],["2019-07-11",-0.24,""],["2019-07-12",-0.19,""],["2019-07-15",-0.21,""],["2019-07-16",-0.23,""],["2019-07-17",-0.24,""],["2019-07-18",-0.27,""],["2019-07-19",-0.29,""],["2019-07-22",-0.3,""],["2019-07-23",-0.3,""],["2019-07-24",-0.33,""],["2019-07-25",-0.34,""],["2019-07-26",-0.32,""],["2019-07-29",-0.35,""],["2019-07-30",-0.34,""],["2019-07-31",-0.35,""],["2019-08-01",-0.36,""],["2019-08-02",-0.43,""],["2019-08-05",-0.48,""],["2019-08-06",-0.49,""],["2019-08-07",-0.53,""],["2019-08-08",-0.53,""],["2019-08-09",-0.54,""],["2019-08-12",-0.55,""],["2019-08-13",-0.57,""],["2019-08-14",-0.59,""],["2019-08-16",-0.68,""],["2019-08-19",-0.64,""],["2019-08-20",-0.66,""],["2019-08-21",-0.64,""],["2019-08-22",-0.64,""],["2019-08-23",-0.6,""],["2019-08-26",-0.65,""],["2019-08-27",-0.64,""],["2019-08-28",-0.67,""],["2019-08-29",-0.67,""],["2019-08-30",-0.67,""],["2019-09-02",-0.67,""],["2019-09-03",-0.7,""],["2019-09-04",-0.66,""],["2019-09-05",-0.62,""],["2019-09-06",-0.58,""],["2019-09-09",-0.59,""],["2019-09-10",-0.56,""],["2019-09-11",-0.52,""],["2019-09-12",-0.55,""],["2019-09-13",-0.49,""],["2019-09-16",-0.48,""],["2019-09-17",-0.48,""],["2019-09-18",-0.48,""],["2019-09-19",-0.47,""],["2019-09-20",-0.49,""],["2019-09-23",-0.55,""],["2019-09-24",-0.55,""],["2019-09-25",-0.59,""],["2019-09-26",-0.56,""],["2019-09-27",-0.56,""],["2019-09-30",-0.54,""],["2019-10-01",-0.5,""],["2019-10-02",-0.53,""],["2019-10-03",-0.56,""],["2019-10-04",-0.58,""],["2019-10-07",-0.58,""],["2019-10-08",-0.56,""],["2019-10-09",-0.56,""],["2019-10-10",-0.53,""],["2019-10-11",-0.47,""],["2019-10-14",-0.46,""],["2019-10-15",-0.46,""],["2019-10-16",-0.42,""],["2019-10-17",-0.37,""],["2019-10-18",-0.38,""],["2019-10-21",-0.33,""],["2019-10-22",-0.36,""],["2019-10-23",-0.38,""],["2019-10-24",-0.35,""],["2019-10-25",-0.36,""],["2019-10-28",-0.32,""],["2019-10-29",-0.32,""],["2019-10-30",-0.33,""],["2019-10-31",-0.38,""],["2019-11-04",-0.34,""],["2019-11-05",-0.3,""],["2019-11-06",-0.29,""],["2019-11-07",-0.29,""],["2019-11-08",-0.23,""],["2019-11-12",-0.22,""],["2019-11-13",-0.27,""],["2019-11-14",-0.3,""],["2019-11-15",-0.31,""],["2019-11-18",-0.29,""],["2019-11-19",-0.3,""],["2019-11-20",-0.35,""],["2019-11-21",-0.31,""],["2019-11-22",-0.33,""],["2019-11-25",-0.32,""],["2019-11-26",-0.33,""],["2019-11-27",-0.35,""],["2019-11-28",-0.35,""],["2019-11-29",-0.35,""],["2019-12-02",-0.27,""],["2019-12-03",-0.27,""],["2019-12-04",-0.31,""],["2019-12-05",-0.28,""],["2019-12-06",-0.28,""],["2019-12-09",-0.28,""],["2019-12-10",-0.26,""],["2019-12-11",-0.28,""],["2019-12-12",-0.29,""],["2019-12-13",-0.21,""],["2019-12-16",-0.27,""],["2019-12-17",-0.25,""],["2019-12-18",-0.25,""],["2019-12-19",-0.18,""],["2019-12-20",-0.19,""],["2019-12-23",-0.23,""],["2019-12-24","NA","M"],["2019-12-27",-0.22,""],["2019-12-30",-0.18,""]]}
-{"code":"GB.D","dimensions":{"FREQUENCY":"D","IROLOYLD_AREA":"GB"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1993-12-31",6.19,""],["1994-01-03",6.19,""],["1994-01-04",6.3,""],["1994-01-05",6.34,""],["1994-01-06",6.36,""],["1994-01-07",6.36,""],["1994-01-10",6.3,""],["1994-01-11",6.33,""],["1994-01-12",6.32,""],["1994-01-13",6.35,""],["1994-01-14",6.44,""],["1994-01-17",6.42,""],["1994-01-18",6.38,""],["1994-01-19",6.18,""],["1994-01-20",6.18,""],["1994-01-21",6.24,""],["1994-01-24",6.25,""],["1994-01-25",6.24,""],["1994-01-26",6.29,""],["1994-01-27",6.34,""],["1994-01-28",6.38,""],["1994-01-31",6.31,""],["1994-02-01",6.28,""],["1994-02-02",6.35,""],["1994-02-03",6.37,""],["1994-02-04",6.51,""],["1994-02-07",6.59,""],["1994-02-08",6.53,""],["1994-02-09",6.7,""],["1994-02-10",6.67,""],["1994-02-11",6.7,""],["1994-02-14",6.62,""],["1994-02-15",6.67,""],["1994-02-16",6.66,""],["1994-02-17",6.64,""],["1994-02-18",6.7,""],["1994-02-21",6.76,""],["1994-02-22",6.89,""],["1994-02-23",6.89,""],["1994-02-24",7.0,""],["1994-02-25",7.16,""],["1994-02-28",7.04,""],["1994-03-01",7.01,""],["1994-03-02",7.48,""],["1994-03-03",7.27,""],["1994-03-04",7.29,""],["1994-03-07",7.1,""],["1994-03-08",7.06,""],["1994-03-09",7.14,""],["1994-03-10",7.11,""],["1994-03-11",7.25,""],["1994-03-14",7.31,""],["1994-03-15",7.29,""],["1994-03-16",7.18,""],["1994-03-17",7.28,""],["1994-03-18",7.51,""],["1994-03-21",7.53,""],["1994-03-22",7.43,""],["1994-03-23",7.44,""],["1994-03-24",7.56,""],["1994-03-25",7.87,""],["1994-03-28",7.78,""],["1994-03-29",7.95,""],["1994-03-30",7.98,""],["1994-03-31",7.71,""],["1994-04-04","NA","U"],["1994-04-05",7.77,""],["1994-04-06",7.56,""],["1994-04-07",7.62,""],["1994-04-08",7.67,""],["1994-04-11",7.69,""],["1994-04-12",7.6,""],["1994-04-13",7.7,""],["1994-04-14",7.86,""],["1994-04-15",7.68,""],["1994-04-18",7.64,""],["1994-04-19",7.9,""],["1994-04-20",8.0,""],["1994-04-21",8.02,""],["1994-04-22",7.82,""],["1994-04-25",7.97,""],["1994-04-26",7.89,""],["1994-04-27",7.82,""],["1994-04-28",7.84,""],["1994-04-29",8.06,""],["1994-05-02","NA","U"],["1994-05-03",8.06,""],["1994-05-04",8.28,""],["1994-05-05",8.3,""],["1994-05-06",8.36,""],["1994-05-09",8.47,""],["1994-05-10",8.37,""],["1994-05-11",8.36,""],["1994-05-12","NA","U"],["1994-05-13","NA","U"],["1994-05-16",8.2,""],["1994-05-17",8.23,""],["1994-05-18",8.08,""],["1994-05-19",7.97,""],["1994-05-20",7.94,""],["1994-05-23","NA","U"],["1994-05-24",8.31,""],["1994-05-25",8.27,""],["1994-05-26",8.42,""],["1994-05-27",8.38,""],["1994-05-30",8.54,""],["1994-05-31",8.69,""],["1994-06-01",8.91,""],["1994-06-02",8.87,""],["1994-06-03",8.67,""],["1994-06-06",8.46,""],["1994-06-07",8.56,""],["1994-06-08",8.6,""],["1994-06-09",8.54,""],["1994-06-10",8.49,""],["1994-06-13",8.69,""],["1994-06-14",8.83,""],["1994-06-15",8.7,""],["1994-06-16",8.81,""],["1994-06-17",8.7,""],["1994-06-20",8.98,""],["1994-06-21",8.97,""],["1994-06-22",8.98,""],["1994-06-23",8.68,""],["1994-06-24",8.82,""],["1994-06-27",8.76,""],["1994-06-28",8.58,""],["1994-06-29",8.54,""],["1994-06-30",8.61,""],["1994-07-01",8.78,""],["1994-07-04",8.76,""],["1994-07-05",8.86,""],["1994-07-06",8.74,""],["1994-07-07",8.81,""],["1994-07-08",8.78,""],["1994-07-11",8.61,""],["1994-07-12",8.43,""],["1994-07-13",8.3,""],["1994-07-14",8.4,""],["1994-07-15",8.27,""],["1994-07-18",8.42,""],["1994-07-19",8.3,""],["1994-07-20",8.36,""],["1994-07-21","NA","U"],["1994-07-22",8.38,""],["1994-07-25",8.53,""],["1994-07-26",8.39,""],["1994-07-27",8.49,""],["1994-07-28",8.7,""],["1994-07-29",8.8,""],["1994-08-01",8.65,""],["1994-08-02",8.62,""],["1994-08-03",8.44,""],["1994-08-04",8.49,""],["1994-08-05",8.62,""],["1994-08-08",8.56,""],["1994-08-09",8.6,""],["1994-08-10",8.64,""],["1994-08-11",8.61,""],["1994-08-12",8.93,""],["1994-08-15","NA","U"],["1994-08-16",8.75,""],["1994-08-17",8.59,""],["1994-08-18",8.78,""],["1994-08-19",8.85,""],["1994-08-22",8.84,""],["1994-08-23",8.9,""],["1994-08-24",8.85,""],["1994-08-25",8.82,""],["1994-08-26",8.78,""],["1994-08-29","NA","U"],["1994-08-30",8.67,""],["1994-08-31",8.67,""],["1994-09-01",8.66,""],["1994-09-02",8.62,""],["1994-09-05",8.83,""],["1994-09-06",8.82,""],["1994-09-07",8.88,""],["1994-09-08",8.87,""],["1994-09-09",8.77,""],["1994-09-12",8.98,""],["1994-09-13",8.99,""],["1994-09-14",8.98,""],["1994-09-15",9.02,""],["1994-09-16",9.06,""],["1994-09-19",9.12,""],["1994-09-20",9.24,""],["1994-09-21",9.16,""],["1994-09-22",9.2,""],["1994-09-23",9.09,""],["1994-09-26",9.1,""],["1994-09-27",9.11,""],["1994-09-28",9.07,""],["1994-09-29",9.04,""],["1994-09-30",9.01,""],["1994-10-03",9.06,""],["1994-10-04",9.04,""],["1994-10-05",9.09,""],["1994-10-06",8.98,""],["1994-10-07",9.08,""],["1994-10-10",8.89,""],["1994-10-11",8.9,""],["1994-10-12",8.83,""],["1994-10-13",8.83,""],["1994-10-14",8.73,""],["1994-10-17",8.67,""],["1994-10-18",8.69,""],["1994-10-19",8.75,""],["1994-10-20",8.76,""],["1994-10-21",8.88,""],["1994-10-24",8.85,""],["1994-10-25",8.93,""],["1994-10-26",8.99,""],["1994-10-27",9.12,""],["1994-10-28",8.98,""],["1994-10-31",8.91,""],["1994-11-01","NA","U"],["1994-11-02",8.92,""],["1994-11-03",8.96,""],["1994-11-04",8.88,""],["1994-11-07",8.92,""],["1994-11-08",8.93,""],["1994-11-09",8.82,""],["1994-11-10",8.84,""],["1994-11-11","NA","U"],["1994-11-14",8.86,""],["1994-11-15",8.77,""],["1994-11-16",8.73,""],["1994-11-17",8.72,""],["1994-11-18",8.74,""],["1994-11-21",8.68,""],["1994-11-22",8.7,""],["1994-11-23",8.61,""],["1994-11-24",8.62,""],["1994-11-25",8.64,""],["1994-11-28",8.57,""],["1994-11-29",8.56,""],["1994-11-30",8.68,""],["1994-12-01",8.61,""],["1994-12-02",8.63,""],["1994-12-05",8.69,""],["1994-12-06",8.78,""],["1994-12-07",8.73,""],["1994-12-08",8.77,""],["1994-12-09",8.68,""],["1994-12-12",8.67,""],["1994-12-13",8.75,""],["1994-12-14",8.73,""],["1994-12-15",8.64,""],["1994-12-16",8.66,""],["1994-12-19",8.66,""],["1994-12-20",8.66,""],["1994-12-21",8.66,""],["1994-12-22",8.65,""],["1994-12-23",8.65,""],["1994-12-27",8.65,""],["1994-12-28",8.61,""],["1994-12-29",8.71,""],["1994-12-30",8.89,""],["1995-01-02",8.88,""],["1995-01-03",8.87,""],["1995-01-04",8.95,""],["1995-01-05",8.9,""],["1995-01-06",8.91,""],["1995-01-09",8.82,""],["1995-01-10",8.93,""],["1995-01-11",8.83,""],["1995-01-12",8.84,""],["1995-01-13",8.85,""],["1995-01-16",8.82,""],["1995-01-17",8.8,""],["1995-01-18",8.88,""],["1995-01-19",8.85,""],["1995-01-20",8.86,""],["1995-01-23",8.88,""],["1995-01-24",8.91,""],["1995-01-25",8.92,""],["1995-01-26",8.9,""],["1995-01-27",8.76,""],["1995-01-30",8.78,""],["1995-01-31",8.74,""],["1995-02-01",8.71,""],["1995-02-02",8.77,""],["1995-02-03",8.71,""],["1995-02-06",8.77,""],["1995-02-07",8.68,""],["1995-02-08",8.66,""],["1995-02-09",8.65,""],["1995-02-10",8.69,""],["1995-02-13",8.86,""],["1995-02-14",8.85,""],["1995-02-15",8.83,""],["1995-02-16",8.76,""],["1995-02-17",8.83,""],["1995-02-20",8.85,""],["1995-02-21",8.88,""],["1995-02-22",8.88,""],["1995-02-23",8.73,""],["1995-02-24",8.77,""],["1995-02-27",8.81,""],["1995-02-28",8.78,""],["1995-03-01",8.72,""],["1995-03-02",8.73,""],["1995-03-03",8.73,""],["1995-03-06",8.76,""],["1995-03-07",8.85,""],["1995-03-08",8.96,""],["1995-03-09",8.91,""],["1995-03-10",8.87,""],["1995-03-13",8.88,""],["1995-03-14",8.75,""],["1995-03-15",8.61,""],["1995-03-16",8.63,""],["1995-03-17",8.58,""],["1995-03-20",8.64,""],["1995-03-21",8.58,""],["1995-03-22",8.61,""],["1995-03-23",8.61,""],["1995-03-24",8.57,""],["1995-03-27",8.59,""],["1995-03-28",8.62,""],["1995-03-29",8.68,""],["1995-03-30",8.68,""],["1995-03-31",8.66,""],["1995-04-03",8.65,""],["1995-04-04",8.56,""],["1995-04-05",8.58,""],["1995-04-06",8.58,""],["1995-04-07",8.53,""],["1995-04-10",8.64,""],["1995-04-11",8.6,""],["1995-04-12",8.56,""],["1995-04-13",8.52,""],["1995-04-14","NA","U"],["1995-04-17","NA","U"],["1995-04-18",8.47,""],["1995-04-19",8.65,""],["1995-04-20",8.66,""],["1995-04-21",8.6,""],["1995-04-24",8.54,""],["1995-04-25",8.53,""],["1995-04-26",8.55,""],["1995-04-27",8.5,""],["1995-04-28",8.53,""],["1995-05-01","NA","U"],["1995-05-02",8.63,""],["1995-05-03",8.61,""],["1995-05-04",8.5,""],["1995-05-05",8.41,""],["1995-05-08",8.45,""],["1995-05-09",8.47,""],["1995-05-10",8.25,""],["1995-05-11",8.29,""],["1995-05-12",8.36,""],["1995-05-15",8.3,""],["1995-05-16",8.28,""],["1995-05-17",8.25,""],["1995-05-18",8.23,""],["1995-05-19",8.25,""],["1995-05-22",8.22,""],["1995-05-23",8.21,""],["1995-05-24",8.12,""],["1995-05-25","NA","U"],["1995-05-26","NA","M"],["1995-05-29",8.05,""],["1995-05-30",8.0,""],["1995-05-31",7.99,""],["1995-06-01",8.02,""],["1995-06-02",7.94,""],["1995-06-05","NA","U"],["1995-06-06",7.84,""],["1995-06-07",7.87,""],["1995-06-08",7.96,""],["1995-06-09",8.06,""],["1995-06-12",8.27,""],["1995-06-13",8.22,""],["1995-06-14",8.11,""],["1995-06-15",8.21,""],["1995-06-16",8.39,""],["1995-06-19",8.31,""],["1995-06-20",8.26,""],["1995-06-21",8.29,""],["1995-06-22",8.21,""],["1995-06-23",8.34,""],["1995-06-26",8.52,""],["1995-06-27",8.54,""],["1995-06-28",8.58,""],["1995-06-29",8.6,""],["1995-06-30",8.69,""],["1995-07-03",8.66,""],["1995-07-04",8.53,""],["1995-07-05",8.5,""],["1995-07-06",8.47,""],["1995-07-07",8.27,""],["1995-07-10",8.28,""],["1995-07-11",8.3,""],["1995-07-12",8.29,""],["1995-07-13",8.22,""],["1995-07-14",8.33,""],["1995-07-17",8.33,""],["1995-07-18",8.42,""],["1995-07-19",8.46,""],["1995-07-20",8.49,""],["1995-07-21","NA","U"],["1995-07-24",8.5,""],["1995-07-25",8.44,""],["1995-07-26",8.42,""],["1995-07-27",8.33,""],["1995-07-28",8.3,""],["1995-07-31",8.41,""],["1995-08-01",8.34,""],["1995-08-02",8.3,""],["1995-08-03",8.27,""],["1995-08-04",8.3,""],["1995-08-07",8.18,""],["1995-08-08",8.19,""],["1995-08-09",8.2,""],["1995-08-10",8.21,""],["1995-08-11",8.18,""],["1995-08-14",8.34,""],["1995-08-15","NA","U"],["1995-08-16",8.31,""],["1995-08-17",8.29,""],["1995-08-18",8.29,""],["1995-08-21",8.25,""],["1995-08-22",8.21,""],["1995-08-23",8.19,""],["1995-08-24",8.3,""],["1995-08-25",8.21,""],["1995-08-28","NA","M"],["1995-08-29",8.21,""],["1995-08-30",8.18,""],["1995-08-31",8.27,""],["1995-09-01",8.22,""],["1995-09-04",8.08,""],["1995-09-05",8.09,""],["1995-09-06",8.02,""],["1995-09-07",8.03,""],["1995-09-08",8.03,""],["1995-09-11",8.06,""],["1995-09-12",8.03,""],["1995-09-13",7.95,""],["1995-09-14",7.92,""],["1995-09-15",7.9,""],["1995-09-18",8.01,""],["1995-09-19",8.01,""],["1995-09-20",7.96,""],["1995-09-21",7.96,""],["1995-09-22",8.05,""],["1995-09-25",8.14,""],["1995-09-26",8.12,""],["1995-09-27",8.21,""],["1995-09-28",8.28,""],["1995-09-29",8.29,""],["1995-10-02",8.23,""],["1995-10-03",8.22,""],["1995-10-04",8.16,""],["1995-10-05",8.15,""],["1995-10-06",8.27,""],["1995-10-09",8.29,""],["1995-10-10",8.3,""],["1995-10-11",8.34,""],["1995-10-12",8.36,""],["1995-10-13",8.25,""],["1995-10-16",8.24,""],["1995-10-17",8.24,""],["1995-10-18",8.26,""],["1995-10-19",8.27,""],["1995-10-20",8.24,""],["1995-10-23",8.38,""],["1995-10-24",8.36,""],["1995-10-25",8.25,""],["1995-10-26",8.19,""],["1995-10-27",8.22,""],["1995-10-30",8.15,""],["1995-10-31",8.14,""],["1995-11-01","NA","U"],["1995-11-02",8.0,""],["1995-11-03",8.03,""],["1995-11-06",8.04,""],["1995-11-07",8.0,""],["1995-11-08",7.96,""],["1995-11-09",7.96,""],["1995-11-10",8.06,""],["1995-11-13","NA","U"],["1995-11-14",7.96,""],["1995-11-15",7.9,""],["1995-11-16",7.85,""],["1995-11-17",7.85,""],["1995-11-20",7.85,""],["1995-11-21",7.92,""],["1995-11-22",7.86,""],["1995-11-23",7.8,""],["1995-11-24",7.81,""],["1995-11-27",7.74,""],["1995-11-28",7.72,""],["1995-11-29",7.72,""],["1995-11-30",7.71,""],["1995-12-01",7.64,""],["1995-12-04",7.68,""],["1995-12-05",7.63,""],["1995-12-06",7.56,""],["1995-12-07",7.54,""],["1995-12-08",7.58,""],["1995-12-11",7.57,""],["1995-12-12",7.56,""],["1995-12-13",7.56,""],["1995-12-14",7.53,""],["1995-12-15",7.45,""],["1995-12-18",7.52,""],["1995-12-19",7.6,""],["1995-12-20",7.61,""],["1995-12-21",7.68,""],["1995-12-22",7.66,""],["1995-12-26","NA","U"],["1995-12-27",7.69,""],["1995-12-28",7.61,""],["1995-12-29",7.61,""],["1996-01-02",7.59,""],["1996-01-03",7.6,""],["1996-01-04",7.6,""],["1996-01-05",7.6,""],["1996-01-08",7.62,""],["1996-01-09",7.57,""],["1996-01-10",7.59,""],["1996-01-11",7.6,""],["1996-01-12",7.58,""],["1996-01-15",7.56,""],["1996-01-16",7.46,""],["1996-01-17",7.46,""],["1996-01-18",7.44,""],["1996-01-19",7.47,""],["1996-01-22",7.44,""],["1996-01-23",7.54,""],["1996-01-24",7.49,""],["1996-01-25",7.45,""],["1996-01-26",7.57,""],["1996-01-29",7.65,""],["1996-01-30",7.65,""],["1996-01-31",7.6,""],["1996-02-01",7.69,""],["1996-02-02",7.71,""],["1996-02-05",7.86,""],["1996-02-06",7.87,""],["1996-02-07",7.81,""],["1996-02-08",7.8,""],["1996-02-09",7.88,""],["1996-02-12",7.85,""],["1996-02-13",7.77,""],["1996-02-14",7.86,""],["1996-02-15",7.9,""],["1996-02-16",7.87,""],["1996-02-19",7.97,""],["1996-02-20",8.06,""],["1996-02-21",8.1,""],["1996-02-22",7.98,""],["1996-02-23",8.03,""],["1996-02-26",8.15,""],["1996-02-27",8.18,""],["1996-02-28",8.16,""],["1996-02-29",8.17,""],["1996-03-01",8.07,""],["1996-03-04",8.0,""],["1996-03-05",7.98,""],["1996-03-06",8.02,""],["1996-03-07",8.06,""],["1996-03-08",8.1,""],["1996-03-11",8.45,""],["1996-03-12",8.35,""],["1996-03-13",8.34,""],["1996-03-14",8.33,""],["1996-03-15",8.31,""],["1996-03-18",8.35,""],["1996-03-19",8.32,""],["1996-03-20",8.36,""],["1996-03-21",8.25,""],["1996-03-22",8.27,""],["1996-03-25",8.34,""],["1996-03-26",8.32,""],["1996-03-27",8.3,""],["1996-03-28",8.4,""],["1996-03-29",8.42,""],["1996-04-01",8.33,""],["1996-04-02",8.3,""],["1996-04-03",8.28,""],["1996-04-04",8.25,""],["1996-04-05","NA","U"],["1996-04-08","NA","U"],["1996-04-09",8.3,""],["1996-04-10",8.23,""],["1996-04-11",8.33,""],["1996-04-12",8.33,""],["1996-04-15",8.22,""],["1996-04-16",8.22,""],["1996-04-17",8.27,""],["1996-04-18",8.25,""],["1996-04-19",8.2,""],["1996-04-22",8.14,""],["1996-04-23",8.16,""],["1996-04-24",8.15,""],["1996-04-25",8.16,""],["1996-04-26",8.09,""],["1996-04-29",8.13,""],["1996-04-30",8.14,""],["1996-05-01","NA","U"],["1996-05-02",8.17,""],["1996-05-03",8.38,""],["1996-05-06",8.4,""],["1996-05-07",8.46,""],["1996-05-08",8.43,""],["1996-05-09",8.38,""],["1996-05-10",8.36,""],["1996-05-13",8.18,""],["1996-05-14",8.16,""],["1996-05-15",8.19,""],["1996-05-16","NA","U"],["1996-05-17","NA","U"],["1996-05-20",8.08,""],["1996-05-21",8.13,""],["1996-05-22",8.21,""],["1996-05-23",8.17,""],["1996-05-24",8.22,""],["1996-05-27","NA","U"],["1996-05-28",8.19,""],["1996-05-29",8.24,""],["1996-05-30",8.3,""],["1996-05-31",8.29,""],["1996-06-03",8.29,""],["1996-06-04",8.23,""],["1996-06-05",8.2,""],["1996-06-06",8.19,""],["1996-06-07",8.13,""],["1996-06-10",8.21,""],["1996-06-11",8.25,""],["1996-06-12",8.21,""],["1996-06-13",8.22,""],["1996-06-14",8.24,""],["1996-06-17",8.3,""],["1996-06-18",8.28,""],["1996-06-19",8.24,""],["1996-06-20",8.27,""],["1996-06-21",8.23,""],["1996-06-24",8.16,""],["1996-06-25",8.15,""],["1996-06-26",8.15,""],["1996-06-27",8.12,""],["1996-06-28",8.11,""],["1996-07-01",8.06,""],["1996-07-02",8.04,""],["1996-07-03",8.07,""],["1996-07-04",8.06,""],["1996-07-05",8.03,""],["1996-07-08",8.14,""],["1996-07-09",8.07,""],["1996-07-10",8.05,""],["1996-07-11",8.06,""],["1996-07-12",8.04,""],["1996-07-15",8.07,""],["1996-07-16",8.13,""],["1996-07-17",8.11,""],["1996-07-18",8.06,""],["1996-07-19",8.05,""],["1996-07-22",8.06,""],["1996-07-23",8.06,""],["1996-07-24",8.05,""],["1996-07-25",8.06,""],["1996-07-26",8.01,""],["1996-07-29",8.05,""],["1996-07-30",8.1,""],["1996-07-31",8.05,""],["1996-08-01",8.04,""],["1996-08-02",8.0,""],["1996-08-05",7.92,""],["1996-08-06",7.93,""],["1996-08-07",7.89,""],["1996-08-08",7.93,""],["1996-08-09",7.95,""],["1996-08-12",7.93,""],["1996-08-13",7.92,""],["1996-08-14",7.97,""],["1996-08-15","NA","U"],["1996-08-16","NA","U"],["1996-08-19",7.91,""],["1996-08-20",7.91,""],["1996-08-21",7.95,""],["1996-08-22",7.98,""],["1996-08-23",7.95,""],["1996-08-26","NA","M"],["1996-08-27",8.02,""],["1996-08-28",8.02,""],["1996-08-29",8.02,""],["1996-08-30",8.04,""],["1996-09-02",8.07,""],["1996-09-03",8.06,""],["1996-09-04",8.04,""],["1996-09-05",8.06,""],["1996-09-06",8.07,""],["1996-09-09",8.02,""],["1996-09-10",8.0,""],["1996-09-11",8.01,""],["1996-09-12",8.01,""],["1996-09-13",7.98,""],["1996-09-16",7.85,""],["1996-09-17",7.88,""],["1996-09-18",7.91,""],["1996-09-19",7.93,""],["1996-09-20",7.91,""],["1996-09-23",7.96,""],["1996-09-24",7.95,""],["1996-09-25",7.94,""],["1996-09-26",7.84,""],["1996-09-27",7.76,""],["1996-09-30",7.82,""],["1996-10-01",7.77,""],["1996-10-02",7.67,""],["1996-10-03",7.56,""],["1996-10-04",7.6,""],["1996-10-07",7.54,""],["1996-10-08",7.58,""],["1996-10-09",7.47,""],["1996-10-10",7.56,""],["1996-10-11",7.57,""],["1996-10-14",7.6,""],["1996-10-15",7.55,""],["1996-10-16",7.62,""],["1996-10-17",7.69,""],["1996-10-18",7.66,""],["1996-10-21",7.72,""],["1996-10-22",7.71,""],["1996-10-23",7.66,""],["1996-10-24",7.65,""],["1996-10-25",7.74,""],["1996-10-28",7.66,""],["1996-10-29",7.74,""],["1996-10-30",7.64,""],["1996-10-31",7.7,""],["1996-11-01","NA","U"],["1996-11-04",7.83,""],["1996-11-05",7.81,""],["1996-11-06",7.74,""],["1996-11-07",7.81,""],["1996-11-08",7.76,""],["1996-11-11","NA","U"],["1996-11-12",7.72,""],["1996-11-13",7.8,""],["1996-11-14",7.87,""],["1996-11-15",7.7,""],["1996-11-18",7.68,""],["1996-11-19",7.63,""],["1996-11-20",7.66,""],["1996-11-21",7.66,""],["1996-11-22",7.61,""],["1996-11-25",7.57,""],["1996-11-26",7.56,""],["1996-11-27",7.59,""],["1996-11-28",7.61,""],["1996-11-29",7.53,""],["1996-12-02",7.45,""],["1996-12-03",7.41,""],["1996-12-04",7.53,""],["1996-12-05",7.52,""],["1996-12-06",7.78,""],["1996-12-09",7.73,""],["1996-12-10",7.66,""],["1996-12-11",7.72,""],["1996-12-12",7.74,""],["1996-12-13",7.82,""],["1996-12-16",7.71,""],["1996-12-17",7.74,""],["1996-12-18",7.84,""],["1996-12-19",7.81,""],["1996-12-20",7.73,""],["1996-12-23",7.74,""],["1996-12-24",7.65,""],["1996-12-27",7.63,""],["1996-12-30",7.63,""],["1996-12-31",7.65,""],["1997-01-02",7.72,""],["1997-01-03",7.86,""],["1997-01-06",7.85,""],["1997-01-07",7.85,""],["1997-01-08",7.85,""],["1997-01-09",7.86,""],["1997-01-10",7.71,""],["1997-01-13",7.73,""],["1997-01-14",7.76,""],["1997-01-15",7.69,""],["1997-01-16",7.57,""],["1997-01-17",7.54,""],["1997-01-20",7.49,""],["1997-01-21",7.57,""],["1997-01-22",7.44,""],["1997-01-23",7.47,""],["1997-01-24",7.53,""],["1997-01-27",7.6,""],["1997-01-28",7.67,""],["1997-01-29",7.64,""],["1997-01-30",7.62,""],["1997-01-31",7.61,""],["1997-02-03",7.52,""],["1997-02-04",7.39,""],["1997-02-05",7.38,""],["1997-02-06",7.4,""],["1997-02-07",7.4,""],["1997-02-10",7.26,""],["1997-02-11",7.28,""],["1997-02-12",7.29,""],["1997-02-13",7.28,""],["1997-02-14",7.21,""],["1997-02-17",7.26,""],["1997-02-18",7.15,""],["1997-02-19",7.21,""],["1997-02-20",7.27,""],["1997-02-21",7.23,""],["1997-02-24",7.26,""],["1997-02-25",7.26,""],["1997-02-26",7.28,""],["1997-02-27",7.34,""],["1997-02-28",7.24,""],["1997-03-03",7.35,""],["1997-03-04",7.32,""],["1997-03-05",7.36,""],["1997-03-06",7.41,""],["1997-03-07",7.46,""],["1997-03-10",7.36,""],["1997-03-11",7.35,""],["1997-03-12",7.38,""],["1997-03-13",7.46,""],["1997-03-14",7.49,""],["1997-03-17",7.5,""],["1997-03-18",7.59,""],["1997-03-19",7.69,""],["1997-03-20",7.75,""],["1997-03-21",7.72,""],["1997-03-24",7.74,""],["1997-03-25",7.72,""],["1997-03-26",7.75,""],["1997-03-27",7.7,""],["1997-03-28","NA","U"],["1997-03-31","NA","U"],["1997-04-01",7.85,""],["1997-04-02",7.81,""],["1997-04-03",7.85,""],["1997-04-04",7.81,""],["1997-04-07",7.81,""],["1997-04-08",7.78,""],["1997-04-09",7.72,""],["1997-04-10",7.74,""],["1997-04-11",7.75,""],["1997-04-14",7.79,""],["1997-04-15",7.75,""],["1997-04-16",7.65,""],["1997-04-17",7.63,""],["1997-04-18",7.66,""],["1997-04-21",7.68,""],["1997-04-22",7.73,""],["1997-04-23",7.69,""],["1997-04-24",7.7,""],["1997-04-25",7.81,""],["1997-04-28",7.77,""],["1997-04-29",7.75,""],["1997-04-30",7.65,""],["1997-05-01","NA","U"],["1997-05-02",7.6,""],["1997-05-05","NA","M"],["1997-05-06",7.5,""],["1997-05-07",7.22,""],["1997-05-08","NA","U"],["1997-05-09","NA","U"],["1997-05-12",7.11,""],["1997-05-13",7.08,""],["1997-05-14",7.1,""],["1997-05-15",7.11,""],["1997-05-16",7.08,""],["1997-05-19","NA","U"],["1997-05-20",7.19,""],["1997-05-21",7.21,""],["1997-05-22",7.3,""],["1997-05-23",7.35,""],["1997-05-26","NA","M"],["1997-05-27",7.35,""],["1997-05-28",7.36,""],["1997-05-29",7.35,""],["1997-05-30",7.35,""],["1997-06-02",7.33,""],["1997-06-03",7.24,""],["1997-06-04",7.26,""],["1997-06-05",7.24,""],["1997-06-06",7.24,""],["1997-06-09",7.19,""],["1997-06-10",7.26,""],["1997-06-11",7.22,""],["1997-06-12",7.22,""],["1997-06-13",7.21,""],["1997-06-16",7.15,""],["1997-06-17",7.15,""],["1997-06-18",7.23,""],["1997-06-19",7.23,""],["1997-06-20",7.29,""],["1997-06-23",7.3,""],["1997-06-24",7.32,""],["1997-06-25",7.25,""],["1997-06-26",7.21,""],["1997-06-27",7.18,""],["1997-06-30",7.16,""],["1997-07-01",7.21,""],["1997-07-02",7.1,""],["1997-07-03",7.19,""],["1997-07-04",7.13,""],["1997-07-07",7.15,""],["1997-07-08",7.15,""],["1997-07-09",7.15,""],["1997-07-10",7.2,""],["1997-07-11",7.22,""],["1997-07-14",7.14,""],["1997-07-15",7.2,""],["1997-07-16",7.18,""],["1997-07-17",7.15,""],["1997-07-18",7.13,""],["1997-07-21","NA","U"],["1997-07-22",7.13,""],["1997-07-23",7.08,""],["1997-07-24",7.05,""],["1997-07-25",7.08,""],["1997-07-28",7.09,""],["1997-07-29",7.1,""],["1997-07-30",7.04,""],["1997-07-31",7.04,""],["1997-08-01",7.06,""],["1997-08-04",7.17,""],["1997-08-05",7.19,""],["1997-08-06",7.18,""],["1997-08-07",7.15,""],["1997-08-08",7.15,""],["1997-08-11",7.19,""],["1997-08-12",7.17,""],["1997-08-13",7.19,""],["1997-08-14",7.17,""],["1997-08-15","NA","U"],["1997-08-18",7.13,""],["1997-08-19",7.11,""],["1997-08-20",7.13,""],["1997-08-21",7.12,""],["1997-08-22",7.16,""],["1997-08-25",7.21,""],["1997-08-26",7.23,""],["1997-08-27",7.22,""],["1997-08-28",7.2,""],["1997-08-29",7.17,""],["1997-09-01",7.18,""],["1997-09-02",7.14,""],["1997-09-03",7.1,""],["1997-09-04",7.11,""],["1997-09-05",7.09,""],["1997-09-08",7.09,""],["1997-09-09",7.08,""],["1997-09-10",7.1,""],["1997-09-11",7.11,""],["1997-09-12",7.08,""],["1997-09-15",6.99,""],["1997-09-16",6.92,""],["1997-09-17",6.79,""],["1997-09-18",6.79,""],["1997-09-19",6.77,""],["1997-09-22",6.72,""],["1997-09-23",6.74,""],["1997-09-24",6.73,""],["1997-09-25",6.72,""],["1997-09-26",6.5,""],["1997-09-29",6.56,""],["1997-09-30",6.55,""],["1997-10-01",6.48,""],["1997-10-02",6.42,""],["1997-10-03",6.38,""],["1997-10-06",6.39,""],["1997-10-07",6.4,""],["1997-10-08",6.42,""],["1997-10-09",6.54,""],["1997-10-10",6.59,""],["1997-10-13",6.52,""],["1997-10-14",6.51,""],["1997-10-15",6.53,""],["1997-10-16",6.56,""],["1997-10-17",6.62,""],["1997-10-20",6.72,""],["1997-10-21",6.7,""],["1997-10-22",6.68,""],["1997-10-23",6.64,""],["1997-10-24",6.67,""],["1997-10-27",6.6,""],["1997-10-28",6.61,""],["1997-10-29",6.73,""],["1997-10-30",6.66,""],["1997-10-31",6.67,""],["1997-11-03","NA","M"],["1997-11-04",6.67,""],["1997-11-05",6.68,""],["1997-11-06",6.7,""],["1997-11-07",6.69,""],["1997-11-10",6.68,""],["1997-11-11","NA","U"],["1997-11-12",6.75,""],["1997-11-13",6.84,""],["1997-11-14",6.82,""],["1997-11-17",6.75,""],["1997-11-18",6.71,""],["1997-11-19",6.73,""],["1997-11-20",6.67,""],["1997-11-21",6.66,""],["1997-11-24",6.61,""],["1997-11-25",6.63,""],["1997-11-26",6.66,""],["1997-11-27",6.64,""],["1997-11-28",6.65,""],["1997-12-01",6.57,""],["1997-12-02",6.6,""],["1997-12-03",6.57,""],["1997-12-04",6.57,""],["1997-12-05",6.58,""],["1997-12-08",6.59,""],["1997-12-09",6.55,""],["1997-12-10",6.51,""],["1997-12-11",6.43,""],["1997-12-12",6.37,""],["1997-12-15",6.35,""],["1997-12-16",6.37,""],["1997-12-17",6.44,""],["1997-12-18",6.4,""],["1997-12-19",6.37,""],["1997-12-22",6.34,""],["1997-12-23",6.32,""],["1997-12-24",6.28,""],["1997-12-26","NA","U"],["1997-12-29",6.3,""],["1997-12-30",6.34,""],["1997-12-31",6.39,""],["1998-01-02",6.38,""],["1998-01-05",6.23,""],["1998-01-06",6.2,""],["1998-01-07",6.15,""],["1998-01-08",6.17,""],["1998-01-09",6.12,""],["1998-01-12",6.01,""],["1998-01-13",6.09,""],["1998-01-14",6.17,""],["1998-01-15",6.12,""],["1998-01-16",6.16,""],["1998-01-19",6.19,""],["1998-01-20",6.15,""],["1998-01-21",6.1,""],["1998-01-22",6.14,""],["1998-01-23",6.16,""],["1998-01-26",6.18,""],["1998-01-27",6.15,""],["1998-01-28",6.17,""],["1998-01-29",6.17,""],["1998-01-30",6.14,""],["1998-02-02",6.12,""],["1998-02-03",6.16,""],["1998-02-04",6.2,""],["1998-02-05",6.2,""],["1998-02-06",6.21,""],["1998-02-09",6.17,""],["1998-02-10",6.13,""],["1998-02-11",6.05,""],["1998-02-12",6.05,""],["1998-02-13",6.04,""],["1998-02-16",5.99,""],["1998-02-17",5.97,""],["1998-02-18",6.0,""],["1998-02-19",6.05,""],["1998-02-20",6.06,""],["1998-02-23",6.03,""],["1998-02-24",6.08,""],["1998-02-25",6.13,""],["1998-02-26",6.09,""],["1998-02-27",6.13,""],["1998-03-02",6.15,""],["1998-03-03",6.14,""],["1998-03-04",6.21,""],["1998-03-05",6.17,""],["1998-03-06",6.18,""],["1998-03-09",6.08,""],["1998-03-10",6.07,""],["1998-03-11",6.05,""],["1998-03-12",6.04,""],["1998-03-13",6.04,""],["1998-03-16",6.02,""],["1998-03-17",5.97,""],["1998-03-18",6.01,""],["1998-03-19",6.01,""],["1998-03-20",6.01,""],["1998-03-23",5.99,""],["1998-03-24",6.0,""],["1998-03-25",5.97,""],["1998-03-26",6.0,""],["1998-03-27",6.02,""],["1998-03-30",6.0,""],["1998-03-31",6.01,""],["1998-04-01",5.98,""],["1998-04-02",5.98,""],["1998-04-03",5.87,""],["1998-04-06",5.86,""],["1998-04-07",5.85,""],["1998-04-08",5.87,""],["1998-04-09",5.83,""],["1998-04-10","NA","U"],["1998-04-13","NA","U"],["1998-04-14",5.84,""],["1998-04-15",5.81,""],["1998-04-16",5.85,""],["1998-04-17",5.85,""],["1998-04-20",5.86,""],["1998-04-21",5.87,""],["1998-04-22",5.88,""],["1998-04-23",5.93,""],["1998-04-24",5.93,""],["1998-04-27",5.92,""],["1998-04-28",6.0,""],["1998-04-29",5.97,""],["1998-04-30",5.97,""],["1998-05-01","NA","U"],["1998-05-04","NA","U"],["1998-05-05",5.89,""],["1998-05-06",5.91,""],["1998-05-07",5.92,""],["1998-05-08",5.94,""],["1998-05-11",5.96,""],["1998-05-12",5.98,""],["1998-05-13",5.98,""],["1998-05-14",5.99,""],["1998-05-15",6.05,""],["1998-05-18",6.07,""],["1998-05-19",6.02,""],["1998-05-20",6.01,""],["1998-05-21","NA","U"],["1998-05-22","NA","U"],["1998-05-25","NA","U"],["1998-05-26",5.86,""],["1998-05-27",5.84,""],["1998-05-28",5.86,""],["1998-05-29",5.83,""],["1998-06-01","NA","U"],["1998-06-02",5.76,""],["1998-06-03",5.75,""],["1998-06-04",5.77,""],["1998-06-05",5.86,""],["1998-06-08",5.81,""],["1998-06-09",5.86,""],["1998-06-10",5.81,""],["1998-06-11",5.73,""],["1998-06-12",5.72,""],["1998-06-15",5.67,""],["1998-06-16",5.78,""],["1998-06-17",5.88,""],["1998-06-18",5.96,""],["1998-06-19",5.96,""],["1998-06-22",5.96,""],["1998-06-23",5.96,""],["1998-06-24",5.92,""],["1998-06-25",5.91,""],["1998-06-26",6.0,""],["1998-06-29",5.93,""],["1998-06-30",5.97,""],["1998-07-01",5.93,""],["1998-07-02",5.9,""],["1998-07-03",5.93,""],["1998-07-06",5.87,""],["1998-07-07",5.9,""],["1998-07-08",5.92,""],["1998-07-09",5.94,""],["1998-07-10",5.83,""],["1998-07-13",5.86,""],["1998-07-14",5.84,""],["1998-07-15",5.95,""],["1998-07-16",5.97,""],["1998-07-17",5.93,""],["1998-07-20",5.95,""],["1998-07-21","NA","U"],["1998-07-22",5.96,""],["1998-07-23",6.02,""],["1998-07-24",5.98,""],["1998-07-27",6.02,""],["1998-07-28",5.99,""],["1998-07-29",5.89,""],["1998-07-30",5.87,""],["1998-07-31",5.85,""],["1998-08-03",5.82,""],["1998-08-04",5.78,""],["1998-08-05",5.8,""],["1998-08-06",5.78,""],["1998-08-07",5.73,""],["1998-08-10",5.71,""],["1998-08-11",5.68,""],["1998-08-12",5.63,""],["1998-08-13",5.66,""],["1998-08-14",5.72,""],["1998-08-17","NA","U"],["1998-08-18",5.65,""],["1998-08-19",5.69,""],["1998-08-20",5.7,""],["1998-08-21",5.56,""],["1998-08-24",5.54,""],["1998-08-25",5.5,""],["1998-08-26",5.56,""],["1998-08-27",5.45,""],["1998-08-28",5.34,""],["1998-08-31","NA","U"],["1998-09-01",5.35,""],["1998-09-02",5.48,""],["1998-09-03",5.41,""],["1998-09-04",5.4,""],["1998-09-07",5.39,""],["1998-09-08",5.42,""],["1998-09-09",5.36,""],["1998-09-10",5.32,""],["1998-09-11",5.19,""],["1998-09-14",5.26,""],["1998-09-15",5.19,""],["1998-09-16",5.18,""],["1998-09-17",5.13,""],["1998-09-18",5.05,""],["1998-09-21",4.99,""],["1998-09-22",5.07,""],["1998-09-23",5.09,""],["1998-09-24",5.12,""],["1998-09-25",5.05,""],["1998-09-28",5.02,""],["1998-09-29",5.01,""],["1998-09-30",4.97,""],["1998-10-01",4.83,""],["1998-10-02",4.64,""],["1998-10-05",4.65,""],["1998-10-06",4.7,""],["1998-10-07",4.75,""],["1998-10-08",4.79,""],["1998-10-09",5.13,""],["1998-10-12",5.26,""],["1998-10-13",5.21,""],["1998-10-14",5.14,""],["1998-10-15",5.06,""],["1998-10-16",5.06,""],["1998-10-19",5.05,""],["1998-10-20",5.03,""],["1998-10-21",5.13,""],["1998-10-22",5.19,""],["1998-10-23",5.22,""],["1998-10-26",5.31,""],["1998-10-27",5.16,""],["1998-10-28",5.12,""],["1998-10-29",5.12,""],["1998-10-30",5.11,""],["1998-11-02","NA","U"],["1998-11-03",5.12,""],["1998-11-04",5.06,""],["1998-11-05",5.11,""],["1998-11-06",5.11,""],["1998-11-09",5.21,""],["1998-11-10",5.07,""],["1998-11-11","NA","U"],["1998-11-12",5.02,""],["1998-11-13",4.99,""],["1998-11-16",5.01,""],["1998-11-17",4.97,""],["1998-11-18",4.91,""],["1998-11-19",4.86,""],["1998-11-20",4.89,""],["1998-11-23",4.89,""],["1998-11-24",4.89,""],["1998-11-25",4.89,""],["1998-11-26",4.82,""],["1998-11-27",4.77,""],["1998-11-30",4.77,""],["1998-12-01",4.72,""],["1998-12-02",4.71,""],["1998-12-03",4.64,""],["1998-12-04",4.66,""],["1998-12-07",4.65,""],["1998-12-08",4.64,""],["1998-12-09",4.58,""],["1998-12-10",4.56,""],["1998-12-11",4.49,""],["1998-12-14",4.52,""],["1998-12-15",4.51,""],["1998-12-16",4.53,""],["1998-12-17",4.53,""],["1998-12-18",4.5,""],["1998-12-21",4.53,""],["1998-12-22",4.56,""],["1998-12-23",4.53,""],["1998-12-24",4.49,""],["1998-12-28",4.49,""],["1998-12-29",4.49,""],["1998-12-30",4.42,""],["1998-12-31","NA","U"],["1999-01-04",4.3,""],["1999-01-05",4.34,""],["1999-01-06",4.36,""],["1999-01-07",4.32,""],["1999-01-08",4.3,""],["1999-01-11",4.3,""],["1999-01-12",4.42,""],["1999-01-13",4.32,""],["1999-01-14",4.35,""],["1999-01-15",4.26,""],["1999-01-18",4.36,""],["1999-01-19",4.34,""],["1999-01-20",4.31,""],["1999-01-21",4.28,""],["1999-01-22",4.22,""],["1999-01-25",4.22,""],["1999-01-26",4.25,""],["1999-01-27",4.24,""],["1999-01-28",4.26,""],["1999-01-29",4.21,""],["1999-02-01",4.19,""],["1999-02-02",4.23,""],["1999-02-03",4.31,""],["1999-02-04",4.31,""],["1999-02-05",4.31,""],["1999-02-08",4.43,""],["1999-02-09",4.39,""],["1999-02-10",4.35,""],["1999-02-11",4.4,""],["1999-02-12",4.42,""],["1999-02-15",4.61,""],["1999-02-16",4.52,""],["1999-02-17",4.55,""],["1999-02-18",4.53,""],["1999-02-19",4.56,""],["1999-02-22",4.54,""],["1999-02-23",4.45,""],["1999-02-24",4.46,""],["1999-02-25",4.53,""],["1999-02-26",4.7,""],["1999-03-01",4.74,""],["1999-03-02",4.79,""],["1999-03-03",4.74,""],["1999-03-04",4.87,""],["1999-03-05",4.78,""],["1999-03-08",4.74,""],["1999-03-09",4.78,""],["1999-03-10",4.8,""],["1999-03-11",4.76,""],["1999-03-12",4.73,""],["1999-03-15",4.71,""],["1999-03-16",4.67,""],["1999-03-17",4.6,""],["1999-03-18",4.58,""],["1999-03-19",4.57,""],["1999-03-22",4.69,""],["1999-03-23",4.66,""],["1999-03-24",4.63,""],["1999-03-25",4.64,""],["1999-03-26",4.67,""],["1999-03-29",4.72,""],["1999-03-30",4.7,""],["1999-03-31",4.63,""],["1999-04-01",4.6,""],["1999-04-02","NA","U"],["1999-04-05","NA","U"],["1999-04-06",4.56,""],["1999-04-07",4.54,""],["1999-04-08",4.54,""],["1999-04-09",4.5,""],["1999-04-12",4.48,""],["1999-04-13",4.51,""],["1999-04-14",4.56,""],["1999-04-15",4.59,""],["1999-04-16",4.66,""],["1999-04-19",4.7,""],["1999-04-20",4.61,""],["1999-04-21",4.64,""],["1999-04-22",4.62,""],["1999-04-23",4.73,""],["1999-04-26",4.68,""],["1999-04-27",4.7,""],["1999-04-28",4.76,""],["1999-04-29",4.77,""],["1999-04-30",4.72,""],["1999-05-03","NA","U"],["1999-05-04",4.82,""],["1999-05-05",4.94,""],["1999-05-06",4.9,""],["1999-05-07",4.96,""],["1999-05-10",4.97,""],["1999-05-11",4.95,""],["1999-05-12",4.97,""],["1999-05-13","NA","U"],["1999-05-14","NA","U"],["1999-05-17",5.01,""],["1999-05-18",5.03,""],["1999-05-19",5.05,""],["1999-05-20",4.97,""],["1999-05-21",5.01,""],["1999-05-24","NA","U"],["1999-05-25",4.91,""],["1999-05-26",4.94,""],["1999-05-27",4.98,""],["1999-05-28",5.02,""],["1999-05-31","NA","U"],["1999-06-01",4.96,""],["1999-06-02",5.06,""],["1999-06-03",4.99,""],["1999-06-04",5.06,""],["1999-06-07",5.05,""],["1999-06-08",4.97,""],["1999-06-09",5.04,""],["1999-06-10",5.11,""],["1999-06-11",5.14,""],["1999-06-14",5.18,""],["1999-06-15",5.08,""],["1999-06-16",5.07,""],["1999-06-17",5.04,""],["1999-06-18",4.91,""],["1999-06-21",5.0,""],["1999-06-22",5.12,""],["1999-06-23",5.18,""],["1999-06-24",5.2,""],["1999-06-25",5.34,""],["1999-06-28",5.27,""],["1999-06-29",5.21,""],["1999-06-30",5.18,""],["1999-07-01",5.12,""],["1999-07-02",5.21,""],["1999-07-05",5.12,""],["1999-07-06",5.25,""],["1999-07-07",5.26,""],["1999-07-08",5.37,""],["1999-07-09",5.33,""],["1999-07-12",5.36,""],["1999-07-13",5.25,""],["1999-07-14",5.24,""],["1999-07-15",5.21,""],["1999-07-16",5.27,""],["1999-07-19",5.26,""],["1999-07-20",5.33,""],["1999-07-21","NA","U"],["1999-07-22",5.19,""],["1999-07-23",5.28,""],["1999-07-26",5.29,""],["1999-07-27",5.24,""],["1999-07-28",5.3,""],["1999-07-29",5.33,""],["1999-07-30",5.41,""],["1999-08-02",5.53,""],["1999-08-03",5.42,""],["1999-08-04",5.37,""],["1999-08-05",5.33,""],["1999-08-06",5.26,""],["1999-08-09",5.47,""],["1999-08-10",5.44,""],["1999-08-11",5.37,""],["1999-08-12",5.41,""],["1999-08-13",5.4,""],["1999-08-16","NA","U"],["1999-08-17",5.41,""],["1999-08-18",5.35,""],["1999-08-19",5.27,""],["1999-08-20",5.24,""],["1999-08-23",5.18,""],["1999-08-24",5.25,""],["1999-08-25",5.13,""],["1999-08-26",5.12,""],["1999-08-27",5.15,""],["1999-08-30","NA","M"],["1999-08-31",5.28,""],["1999-09-01",5.31,""],["1999-09-02",5.36,""],["1999-09-03",5.41,""],["1999-09-06",5.37,""],["1999-09-07",5.38,""],["1999-09-08",5.46,""],["1999-09-09",5.61,""],["1999-09-10",5.59,""],["1999-09-13",5.65,""],["1999-09-14",5.6,""],["1999-09-15",5.66,""],["1999-09-16",5.68,""],["1999-09-17",5.57,""],["1999-09-20",5.54,""],["1999-09-21",5.65,""],["1999-09-22",5.68,""],["1999-09-23",5.72,""],["1999-09-24",5.61,""],["1999-09-27",5.65,""],["1999-09-28",5.76,""],["1999-09-29",5.77,""],["1999-09-30",5.79,""],["1999-10-01",5.78,""],["1999-10-04",5.8,""],["1999-10-05",5.73,""],["1999-10-06",5.78,""],["1999-10-07",5.79,""],["1999-10-08",5.75,""],["1999-10-11",5.76,""],["1999-10-12",5.79,""],["1999-10-13",5.79,""],["1999-10-14",5.86,""],["1999-10-15",5.91,""],["1999-10-18",5.82,""],["1999-10-19",5.88,""],["1999-10-20",5.85,""],["1999-10-21",5.84,""],["1999-10-22",5.81,""],["1999-10-25",5.83,""],["1999-10-26",5.92,""],["1999-10-27",5.76,""],["1999-10-28",5.68,""],["1999-10-29",5.55,""],["1999-11-01","NA","U"],["1999-11-02",5.47,""],["1999-11-03",5.38,""],["1999-11-04",5.31,""],["1999-11-05",5.08,""],["1999-11-08",5.14,""],["1999-11-09",5.22,""],["1999-11-10",5.23,""],["1999-11-11","NA","U"],["1999-11-12",5.12,""],["1999-11-15",5.09,""],["1999-11-16",5.05,""],["1999-11-17",5.1,""],["1999-11-18",5.17,""],["1999-11-19",5.15,""],["1999-11-22",5.27,""],["1999-11-23",5.22,""],["1999-11-24",5.32,""],["1999-11-25",5.37,""],["1999-11-26",5.44,""],["1999-11-29",5.33,""],["1999-11-30",5.32,""],["1999-12-01",5.35,""],["1999-12-02",5.33,""],["1999-12-03",5.4,""],["1999-12-06",5.42,""],["1999-12-07",5.38,""],["1999-12-08",5.26,""],["1999-12-09",5.32,""],["1999-12-10",5.25,""],["1999-12-13",5.2,""],["1999-12-14",5.22,""],["1999-12-15",5.23,""],["1999-12-16",5.29,""],["1999-12-17",5.4,""],["1999-12-20",5.37,""],["1999-12-21",5.39,""],["1999-12-22",5.48,""],["1999-12-23",5.49,""],["1999-12-24",5.48,""],["1999-12-27","NA","U"],["1999-12-28","NA","U"],["1999-12-29",5.46,""],["1999-12-30",5.51,""],["1999-12-31","NA","U"],["2000-01-03","NA","U"],["2000-01-04",5.79,""],["2000-01-05",5.76,""],["2000-01-06",5.83,""],["2000-01-07",5.82,""],["2000-01-10",5.77,""],["2000-01-11",5.75,""],["2000-01-12",5.84,""],["2000-01-13",5.84,""],["2000-01-14",5.73,""],["2000-01-17",5.82,""],["2000-01-18",5.89,""],["2000-01-19",5.91,""],["2000-01-20",5.94,""],["2000-01-21",5.92,""],["2000-01-24",5.85,""],["2000-01-25",5.81,""],["2000-01-26",5.75,""],["2000-01-27",5.79,""],["2000-01-28",5.89,""],["2000-01-31",5.87,""],["2000-02-01",5.78,""],["2000-02-02",5.69,""],["2000-02-03",5.71,""],["2000-02-04",5.65,""],["2000-02-07",5.75,""],["2000-02-08",5.71,""],["2000-02-09",5.73,""],["2000-02-10",5.73,""],["2000-02-11",5.75,""],["2000-02-14",5.72,""],["2000-02-15",5.69,""],["2000-02-16",5.75,""],["2000-02-17",5.72,""],["2000-02-18",5.68,""],["2000-02-21",5.62,""],["2000-02-22",5.56,""],["2000-02-23",5.54,""],["2000-02-24",5.52,""],["2000-02-25",5.41,""],["2000-02-28",5.45,""],["2000-02-29",5.45,""],["2000-03-01",5.49,""],["2000-03-02",5.53,""],["2000-03-03",5.52,""],["2000-03-06",5.37,""],["2000-03-07",5.32,""],["2000-03-08",5.39,""],["2000-03-09",5.31,""],["2000-03-10",5.26,""],["2000-03-13",5.33,""],["2000-03-14",5.37,""],["2000-03-15",5.37,""],["2000-03-16",5.31,""],["2000-03-17",5.21,""],["2000-03-20",5.22,""],["2000-03-21",5.25,""],["2000-03-22",5.29,""],["2000-03-23",5.3,""],["2000-03-24",5.29,""],["2000-03-27",5.38,""],["2000-03-28",5.43,""],["2000-03-29",5.41,""],["2000-03-30",5.39,""],["2000-03-31",5.33,""],["2000-04-03",5.32,""],["2000-04-04",5.28,""],["2000-04-05",5.25,""],["2000-04-06",5.26,""],["2000-04-07",5.3,""],["2000-04-10",5.22,""],["2000-04-11",5.22,""],["2000-04-12",5.3,""],["2000-04-13",5.29,""],["2000-04-14",5.29,""],["2000-04-17",5.31,""],["2000-04-18",5.32,""],["2000-04-19",5.36,""],["2000-04-20",5.36,""],["2000-04-21","NA","U"],["2000-04-24","NA","U"],["2000-04-25",5.37,""],["2000-04-26",5.4,""],["2000-04-27",5.35,""],["2000-04-28",5.37,""],["2000-05-01","NA","U"],["2000-05-02",5.31,""],["2000-05-03",5.25,""],["2000-05-04",5.73,""],["2000-05-05",5.46,""],["2000-05-08",5.44,""],["2000-05-09",5.4,""],["2000-05-10",5.38,""],["2000-05-11",5.38,""],["2000-05-12",5.44,""],["2000-05-15",5.47,""],["2000-05-16",5.41,""],["2000-05-17",5.43,""],["2000-05-18",5.48,""],["2000-05-19",5.55,""],["2000-05-22",5.55,""],["2000-05-23",5.49,""],["2000-05-24",5.51,""],["2000-05-25",5.42,""],["2000-05-26",5.36,""],["2000-05-29","NA","U"],["2000-05-30",5.31,""],["2000-05-31",5.33,""],["2000-06-01","NA","U"],["2000-06-02","NA","U"],["2000-06-05",5.09,""],["2000-06-06",5.14,""],["2000-06-07",5.19,""],["2000-06-08",5.18,""],["2000-06-09",5.21,""],["2000-06-12","NA","U"],["2000-06-13",5.18,""],["2000-06-14",5.18,""],["2000-06-15",5.2,""],["2000-06-16",5.18,""],["2000-06-19",5.13,""],["2000-06-20",5.18,""],["2000-06-21",5.23,""],["2000-06-22",5.29,""],["2000-06-23",5.31,""],["2000-06-26",5.35,""],["2000-06-27",5.29,""],["2000-06-28",5.31,""],["2000-06-29",5.29,""],["2000-06-30",5.23,""],["2000-07-03",5.28,""],["2000-07-04",5.25,""],["2000-07-05",5.22,""],["2000-07-06",5.18,""],["2000-07-07",5.25,""],["2000-07-10",5.22,""],["2000-07-11",5.23,""],["2000-07-12",5.18,""],["2000-07-13",5.25,""],["2000-07-14",5.23,""],["2000-07-17",5.31,""],["2000-07-18",5.33,""],["2000-07-19",5.32,""],["2000-07-20",5.27,""],["2000-07-21","NA","U"],["2000-07-24",5.2,""],["2000-07-25",5.18,""],["2000-07-26",5.24,""],["2000-07-27",5.21,""],["2000-07-28",5.26,""],["2000-07-31",5.3,""],["2000-08-01",5.25,""],["2000-08-02",5.27,""],["2000-08-03",5.3,""],["2000-08-04",5.29,""],["2000-08-07",5.28,""],["2000-08-08",5.33,""],["2000-08-09",5.27,""],["2000-08-10",5.27,""],["2000-08-11",5.28,""],["2000-08-14",5.29,""],["2000-08-15","NA","U"],["2000-08-16",5.35,""],["2000-08-17",5.39,""],["2000-08-18",5.33,""],["2000-08-21",5.39,""],["2000-08-22",5.39,""],["2000-08-23",5.38,""],["2000-08-24",5.34,""],["2000-08-25",5.33,""],["2000-08-28","NA","U"],["2000-08-29",5.34,""],["2000-08-30",5.4,""],["2000-08-31",5.41,""],["2000-09-01",5.4,""],["2000-09-04",5.28,""],["2000-09-05",5.31,""],["2000-09-06",5.35,""],["2000-09-07",5.36,""],["2000-09-08",5.37,""],["2000-09-11",5.41,""],["2000-09-12",5.39,""],["2000-09-13",5.46,""],["2000-09-14",5.34,""],["2000-09-15",5.43,""],["2000-09-18",5.5,""],["2000-09-19",5.44,""],["2000-09-20",5.44,""],["2000-09-21",5.41,""],["2000-09-22",5.35,""],["2000-09-25",5.37,""],["2000-09-26",5.41,""],["2000-09-27",5.41,""],["2000-09-28",5.38,""],["2000-09-29",5.31,""],["2000-10-02",5.26,""],["2000-10-03",5.28,""],["2000-10-04",5.28,""],["2000-10-05",5.28,""],["2000-10-06",5.27,""],["2000-10-09",5.21,""],["2000-10-10",5.22,""],["2000-10-11",5.16,""],["2000-10-12",5.17,""],["2000-10-13",5.11,""],["2000-10-16",5.17,""],["2000-10-17",5.16,""],["2000-10-18",5.15,""],["2000-10-19",5.18,""],["2000-10-20",5.2,""],["2000-10-23",5.18,""],["2000-10-24",5.18,""],["2000-10-25",5.18,""],["2000-10-26",5.21,""],["2000-10-27",5.24,""],["2000-10-30",5.24,""],["2000-10-31",5.24,""],["2000-11-01","NA","U"],["2000-11-02",5.2,""],["2000-11-03",5.2,""],["2000-11-06",5.19,""],["2000-11-07",5.19,""],["2000-11-08",5.25,""],["2000-11-09",5.24,""],["2000-11-10",5.21,""],["2000-11-13","NA","U"],["2000-11-14",5.16,""],["2000-11-15",5.17,""],["2000-11-16",5.14,""],["2000-11-17",5.13,""],["2000-11-20",5.15,""],["2000-11-21",5.15,""],["2000-11-22",5.05,""],["2000-11-23",5.01,""],["2000-11-24",4.95,""],["2000-11-27",5.0,""],["2000-11-28",4.91,""],["2000-11-29",4.94,""],["2000-11-30",4.95,""],["2000-12-01",4.9,""],["2000-12-04",4.89,""],["2000-12-05",4.92,""],["2000-12-06",4.89,""],["2000-12-07",4.9,""],["2000-12-08",4.92,""],["2000-12-11",4.97,""],["2000-12-12",4.97,""],["2000-12-13",5.0,""],["2000-12-14",4.97,""],["2000-12-15",4.97,""],["2000-12-18",4.94,""],["2000-12-19",4.98,""],["2000-12-20",4.93,""],["2000-12-21",5.04,""],["2000-12-22",5.0,""],["2000-12-27",4.97,""],["2000-12-28",4.99,""],["2000-12-29",4.92,""],["2001-01-02",4.9,""],["2001-01-03",4.83,""],["2001-01-04",4.84,""],["2001-01-05",4.81,""],["2001-01-08",4.88,""],["2001-01-09",4.87,""],["2001-01-10",4.9,""],["2001-01-11",4.87,""],["2001-01-12",4.92,""],["2001-01-15",4.98,""],["2001-01-16",4.96,""],["2001-01-17",5.03,""],["2001-01-18",4.97,""],["2001-01-19",4.99,""],["2001-01-22",5.01,""],["2001-01-23",5.04,""],["2001-01-24",5.06,""],["2001-01-25",5.03,""],["2001-01-26",4.96,""],["2001-01-29",4.95,""],["2001-01-30",4.97,""],["2001-01-31",4.92,""],["2001-02-01",4.9,""],["2001-02-02",4.88,""],["2001-02-05",4.91,""],["2001-02-06",4.89,""],["2001-02-07",4.89,""],["2001-02-08",4.77,""],["2001-02-09",4.79,""],["2001-02-12",4.75,""],["2001-02-13",4.77,""],["2001-02-14",4.81,""],["2001-02-15",4.87,""],["2001-02-16",4.85,""],["2001-02-19",4.84,""],["2001-02-20",4.87,""],["2001-02-21",4.87,""],["2001-02-22",4.9,""],["2001-02-23",4.93,""],["2001-02-26",4.9,""],["2001-02-27",4.89,""],["2001-02-28",4.82,""],["2001-03-01",4.76,""],["2001-03-02",4.78,""],["2001-03-05",4.78,""],["2001-03-06",4.8,""],["2001-03-07",4.76,""],["2001-03-08",4.79,""],["2001-03-09",4.77,""],["2001-03-12",4.79,""],["2001-03-13",4.79,""],["2001-03-14",4.76,""],["2001-03-15",4.68,""],["2001-03-16",4.62,""],["2001-03-19",4.6,""],["2001-03-20",4.6,""],["2001-03-21",4.57,""],["2001-03-22",4.59,""],["2001-03-23",4.59,""],["2001-03-26",4.61,""],["2001-03-27",4.64,""],["2001-03-28",4.7,""],["2001-03-29",4.75,""],["2001-03-30",4.78,""],["2001-04-02",4.78,""],["2001-04-03",4.83,""],["2001-04-04",4.78,""],["2001-04-05",4.84,""],["2001-04-06",4.81,""],["2001-04-09",4.78,""],["2001-04-10",4.8,""],["2001-04-11",4.86,""],["2001-04-12",4.91,""],["2001-04-13","NA","U"],["2001-04-16","NA","U"],["2001-04-17",4.98,""],["2001-04-18",5.06,""],["2001-04-19",5.1,""],["2001-04-20",5.11,""],["2001-04-23",5.08,""],["2001-04-24",5.1,""],["2001-04-25",5.03,""],["2001-04-26",5.07,""],["2001-04-27",5.06,""],["2001-04-30",5.13,""],["2001-05-01","NA","U"],["2001-05-02",5.14,""],["2001-05-03",5.11,""],["2001-05-04",5.06,""],["2001-05-07","NA","U"],["2001-05-08",5.01,""],["2001-05-09",4.99,""],["2001-05-10",4.98,""],["2001-05-11",5.03,""],["2001-05-14",5.15,""],["2001-05-15",5.14,""],["2001-05-16",5.11,""],["2001-05-17",5.09,""],["2001-05-18",5.12,""],["2001-05-21",5.15,""],["2001-05-22",5.13,""],["2001-05-23",5.2,""],["2001-05-24","NA","U"],["2001-05-25","NA","U"],["2001-05-28","NA","U"],["2001-05-29",5.27,""],["2001-05-30",5.25,""],["2001-05-31",5.27,""],["2001-06-01",5.2,""],["2001-06-04","NA","U"],["2001-06-05",5.2,""],["2001-06-06",5.15,""],["2001-06-07",5.16,""],["2001-06-08",5.19,""],["2001-06-11",5.17,""],["2001-06-12",5.23,""],["2001-06-13",5.28,""],["2001-06-14",5.24,""],["2001-06-15",5.19,""],["2001-06-18",5.19,""],["2001-06-19",5.19,""],["2001-06-20",5.19,""],["2001-06-21",5.24,""],["2001-06-22",5.19,""],["2001-06-25",5.14,""],["2001-06-26",5.19,""],["2001-06-27",5.18,""],["2001-06-28",5.21,""],["2001-06-29",5.32,""],["2001-07-02",5.31,""],["2001-07-03",5.35,""],["2001-07-04",5.37,""],["2001-07-05",5.34,""],["2001-07-06",5.31,""],["2001-07-09",5.24,""],["2001-07-10",5.24,""],["2001-07-11",5.21,""],["2001-07-12",5.18,""],["2001-07-13",5.18,""],["2001-07-16",5.21,""],["2001-07-17",5.21,""],["2001-07-18",5.19,""],["2001-07-19",5.17,""],["2001-07-20",5.1,""],["2001-07-23","NA","U"],["2001-07-24",5.1,""],["2001-07-25",5.13,""],["2001-07-26",5.16,""],["2001-07-27",5.13,""],["2001-07-30",5.09,""],["2001-07-31",5.07,""],["2001-08-01",5.08,""],["2001-08-02",5.11,""],["2001-08-03",5.11,""],["2001-08-06",5.07,""],["2001-08-07",5.06,""],["2001-08-08",5.04,""],["2001-08-09",4.91,""],["2001-08-10",4.94,""],["2001-08-13",4.91,""],["2001-08-14",4.92,""],["2001-08-15","NA","U"],["2001-08-16",4.95,""],["2001-08-17",4.91,""],["2001-08-20",4.88,""],["2001-08-21",4.9,""],["2001-08-22",4.94,""],["2001-08-23",4.93,""],["2001-08-24",4.97,""],["2001-08-27",4.98,""],["2001-08-28",4.93,""],["2001-08-29",4.9,""],["2001-08-30",4.9,""],["2001-08-31",4.86,""],["2001-09-03",4.91,""],["2001-09-04",4.95,""],["2001-09-05",5.06,""],["2001-09-06",5.06,""],["2001-09-07",5.03,""],["2001-09-10",4.97,""],["2001-09-11",5.06,""],["2001-09-12",4.91,""],["2001-09-13",4.95,""],["2001-09-14",4.91,""],["2001-09-17",4.85,""],["2001-09-18",4.96,""],["2001-09-19",4.98,""],["2001-09-20",4.99,""],["2001-09-21",4.98,""],["2001-09-24",5.0,""],["2001-09-25",5.0,""],["2001-09-26",5.01,""],["2001-09-27",4.94,""],["2001-09-28",4.95,""],["2001-10-01",4.96,""],["2001-10-02",4.95,""],["2001-10-03",4.87,""],["2001-10-04",4.85,""],["2001-10-05",4.82,""],["2001-10-08",4.79,""],["2001-10-09",4.82,""],["2001-10-10",4.86,""],["2001-10-11",4.84,""],["2001-10-12",4.9,""],["2001-10-15",4.86,""],["2001-10-16",4.86,""],["2001-10-17",4.87,""],["2001-10-18",4.84,""],["2001-10-19",4.81,""],["2001-10-22",4.84,""],["2001-10-23",4.85,""],["2001-10-24",4.78,""],["2001-10-25",4.79,""],["2001-10-26",4.71,""],["2001-10-29",4.69,""],["2001-10-30",4.66,""],["2001-10-31",4.62,""],["2001-11-01","NA","U"],["2001-11-02",4.52,""],["2001-11-05",4.51,""],["2001-11-06",4.49,""],["2001-11-07",4.41,""],["2001-11-08",4.41,""],["2001-11-09",4.42,""],["2001-11-12",4.48,""],["2001-11-13",4.5,""],["2001-11-14",4.63,""],["2001-11-15",4.72,""],["2001-11-16",4.7,""],["2001-11-19",4.72,""],["2001-11-20",4.69,""],["2001-11-21",4.7,""],["2001-11-22",4.78,""],["2001-11-23",4.75,""],["2001-11-26",4.75,""],["2001-11-27",4.8,""],["2001-11-28",4.75,""],["2001-11-29",4.76,""],["2001-11-30",4.7,""],["2001-12-03",4.65,""],["2001-12-04",4.68,""],["2001-12-05",4.68,""],["2001-12-06",4.89,""],["2001-12-07",4.91,""],["2001-12-10",4.97,""],["2001-12-11",4.93,""],["2001-12-12",4.9,""],["2001-12-13",4.82,""],["2001-12-14",4.85,""],["2001-12-17",4.92,""],["2001-12-18",4.89,""],["2001-12-19",4.87,""],["2001-12-20",4.89,""],["2001-12-21",4.89,""],["2001-12-24",4.92,""],["2001-12-27",5.05,""],["2001-12-28",5.03,""],["2001-12-31",5.06,""],["2002-01-02",5.02,""],["2002-01-03",5.03,""],["2002-01-04",5.01,""],["2002-01-07",5.06,""],["2002-01-08",4.97,""],["2002-01-09",5.01,""],["2002-01-10",5.0,""],["2002-01-11",4.98,""],["2002-01-14",4.93,""],["2002-01-15",4.92,""],["2002-01-16",4.89,""],["2002-01-17",4.87,""],["2002-01-18",4.92,""],["2002-01-21",4.91,""],["2002-01-22",4.95,""],["2002-01-23",4.92,""],["2002-01-24",4.95,""],["2002-01-25",5.01,""],["2002-01-28",5.07,""],["2002-01-29",5.07,""],["2002-01-30",5.02,""],["2002-01-31",4.97,""],["2002-02-01",4.96,""],["2002-02-04",4.9,""],["2002-02-05",4.89,""],["2002-02-06",4.86,""],["2002-02-07",4.95,""],["2002-02-08",5.0,""],["2002-02-11",5.04,""],["2002-02-12",5.04,""],["2002-02-13",5.08,""],["2002-02-14",5.08,""],["2002-02-15",5.03,""],["2002-02-18",4.97,""],["2002-02-19",4.98,""],["2002-02-20",5.02,""],["2002-02-21",5.04,""],["2002-02-22",5.0,""],["2002-02-25",5.0,""],["2002-02-26",5.04,""],["2002-02-27",5.09,""],["2002-02-28",5.04,""],["2002-03-01",5.02,""],["2002-03-04",5.13,""],["2002-03-05",5.12,""],["2002-03-06",5.2,""],["2002-03-07",5.22,""],["2002-03-08",5.29,""],["2002-03-11",5.27,""],["2002-03-12",5.27,""],["2002-03-13",5.3,""],["2002-03-14",5.3,""],["2002-03-15",5.33,""],["2002-03-18",5.33,""],["2002-03-19",5.3,""],["2002-03-20",5.31,""],["2002-03-21",5.37,""],["2002-03-22",5.37,""],["2002-03-25",5.41,""],["2002-03-26",5.39,""],["2002-03-27",5.36,""],["2002-03-28",5.31,""],["2002-04-01","NA","U"],["2002-04-02",5.38,""],["2002-04-03",5.33,""],["2002-04-04",5.28,""],["2002-04-05",5.27,""],["2002-04-08",5.27,""],["2002-04-09",5.31,""],["2002-04-10",5.27,""],["2002-04-11",5.32,""],["2002-04-12",5.27,""],["2002-04-15",5.22,""],["2002-04-16",5.25,""],["2002-04-17",5.31,""],["2002-04-18",5.34,""],["2002-04-19",5.33,""],["2002-04-22",5.32,""],["2002-04-23",5.33,""],["2002-04-24",5.35,""],["2002-04-25",5.24,""],["2002-04-26",5.25,""],["2002-04-29",5.21,""],["2002-04-30",5.27,""],["2002-05-01","NA","U"],["2002-05-02",5.26,""],["2002-05-03",5.29,""],["2002-05-06","NA","U"],["2002-05-07",5.2,""],["2002-05-08",5.25,""],["2002-05-09","NA","U"],["2002-05-10","NA","U"],["2002-05-13",5.34,""],["2002-05-14",5.37,""],["2002-05-15",5.41,""],["2002-05-16",5.39,""],["2002-05-17",5.4,""],["2002-05-20","NA","U"],["2002-05-21",5.37,""],["2002-05-22",5.33,""],["2002-05-23",5.33,""],["2002-05-24",5.33,""],["2002-05-27",5.36,""],["2002-05-28",5.39,""],["2002-05-29",5.33,""],["2002-05-30",5.3,""],["2002-05-31",5.31,""],["2002-06-03",5.33,""],["2002-06-04","NA","U"],["2002-06-05",5.33,""],["2002-06-06",5.31,""],["2002-06-07",5.25,""],["2002-06-10",5.3,""],["2002-06-11",5.3,""],["2002-06-12",5.25,""],["2002-06-13",5.27,""],["2002-06-14",5.06,""],["2002-06-17",5.08,""],["2002-06-18",5.04,""],["2002-06-19",5.05,""],["2002-06-20",5.03,""],["2002-06-21",5.08,""],["2002-06-24",5.01,""],["2002-06-25",5.07,""],["2002-06-26",5.0,""],["2002-06-27",5.03,""],["2002-06-28",5.06,""],["2002-07-01",5.06,""],["2002-07-02",5.05,""],["2002-07-03",5.06,""],["2002-07-04",5.11,""],["2002-07-05",5.15,""],["2002-07-08",5.15,""],["2002-07-09",5.17,""],["2002-07-10",5.1,""],["2002-07-11",5.07,""],["2002-07-12",5.05,""],["2002-07-15",5.01,""],["2002-07-16",4.93,""],["2002-07-17",5.04,""],["2002-07-18",5.04,""],["2002-07-19",4.97,""],["2002-07-22",4.95,""],["2002-07-23",4.98,""],["2002-07-24",4.92,""],["2002-07-25",4.88,""],["2002-07-26",4.89,""],["2002-07-29",4.97,""],["2002-07-30",4.98,""],["2002-07-31",5.01,""],["2002-08-01",4.89,""],["2002-08-02",4.83,""],["2002-08-05",4.74,""],["2002-08-06",4.76,""],["2002-08-07",4.77,""],["2002-08-08",4.72,""],["2002-08-09",4.7,""],["2002-08-12",4.66,""],["2002-08-13",4.67,""],["2002-08-14",4.63,""],["2002-08-15","NA","U"],["2002-08-16",4.73,""],["2002-08-19",4.74,""],["2002-08-20",4.71,""],["2002-08-21",4.73,""],["2002-08-22",4.8,""],["2002-08-23",4.81,""],["2002-08-26","NA","U"],["2002-08-27",4.79,""],["2002-08-28",4.72,""],["2002-08-29",4.66,""],["2002-08-30",4.65,""],["2002-09-02",4.6,""],["2002-09-03",4.58,""],["2002-09-04",4.52,""],["2002-09-05",4.48,""],["2002-09-06",4.47,""],["2002-09-09",4.52,""],["2002-09-10",4.56,""],["2002-09-11",4.58,""],["2002-09-12",4.6,""],["2002-09-13",4.54,""],["2002-09-16",4.52,""],["2002-09-17",4.54,""],["2002-09-18",4.46,""],["2002-09-19",4.45,""],["2002-09-20",4.5,""],["2002-09-23",4.46,""],["2002-09-24",4.44,""],["2002-09-25",4.48,""],["2002-09-26",4.5,""],["2002-09-27",4.48,""],["2002-09-30",4.46,""],["2002-10-01",4.42,""],["2002-10-02",4.52,""],["2002-10-03",4.52,""],["2002-10-04",4.53,""],["2002-10-07",4.48,""],["2002-10-08",4.5,""],["2002-10-09",4.46,""],["2002-10-10",4.47,""],["2002-10-11",4.57,""],["2002-10-14",4.62,""],["2002-10-15",4.69,""],["2002-10-16",4.72,""],["2002-10-17",4.78,""],["2002-10-18",4.71,""],["2002-10-21",4.72,""],["2002-10-22",4.79,""],["2002-10-23",4.74,""],["2002-10-24",4.75,""],["2002-10-25",4.75,""],["2002-10-28",4.7,""],["2002-10-29",4.66,""],["2002-10-30",4.66,""],["2002-10-31",4.65,""],["2002-11-01","NA","U"],["2002-11-04",4.67,""],["2002-11-05",4.69,""],["2002-11-06",4.77,""],["2002-11-07",4.72,""],["2002-11-08",4.63,""],["2002-11-11","NA","U"],["2002-11-12",4.54,""],["2002-11-13",4.56,""],["2002-11-14",4.57,""],["2002-11-15",4.63,""],["2002-11-18",4.65,""],["2002-11-19",4.58,""],["2002-11-20",4.6,""],["2002-11-21",4.64,""],["2002-11-22",4.67,""],["2002-11-25",4.72,""],["2002-11-26",4.71,""],["2002-11-27",4.66,""],["2002-11-28",4.76,""],["2002-11-29",4.75,""],["2002-12-02",4.77,""],["2002-12-03",4.77,""],["2002-12-04",4.75,""],["2002-12-05",4.7,""],["2002-12-06",4.67,""],["2002-12-09",4.62,""],["2002-12-10",4.62,""],["2002-12-11",4.63,""],["2002-12-12",4.59,""],["2002-12-13",4.58,""],["2002-12-16",4.55,""],["2002-12-17",4.6,""],["2002-12-18",4.57,""],["2002-12-19",4.55,""],["2002-12-20",4.51,""],["2002-12-23",4.53,""],["2002-12-24",4.52,""],["2002-12-27",4.47,""],["2002-12-30",4.46,""],["2002-12-31",4.44,""],["2003-01-02",4.45,""],["2003-01-03",4.53,""],["2003-01-06",4.56,""],["2003-01-07",4.54,""],["2003-01-08",4.51,""],["2003-01-09",4.46,""],["2003-01-10",4.49,""],["2003-01-13",4.55,""],["2003-01-14",4.55,""],["2003-01-15",4.53,""],["2003-01-16",4.5,""],["2003-01-17",4.45,""],["2003-01-20",4.42,""],["2003-01-21",4.37,""],["2003-01-22",4.38,""],["2003-01-23",4.41,""],["2003-01-24",4.34,""],["2003-01-27",4.26,""],["2003-01-28",4.29,""],["2003-01-29",4.26,""],["2003-01-30",4.33,""],["2003-01-31",4.31,""],["2003-02-03",4.37,""],["2003-02-04",4.31,""],["2003-02-05",4.27,""],["2003-02-06",4.33,""],["2003-02-07",4.27,""],["2003-02-10",4.27,""],["2003-02-11",4.32,""],["2003-02-12",4.22,""],["2003-02-13",4.21,""],["2003-02-14",4.22,""],["2003-02-17",4.27,""],["2003-02-18",4.25,""],["2003-02-19",4.23,""],["2003-02-20",4.19,""],["2003-02-21",4.18,""],["2003-02-24",4.19,""],["2003-02-25",4.18,""],["2003-02-26",4.19,""],["2003-02-27",4.21,""],["2003-02-28",4.26,""],["2003-03-03",4.2,""],["2003-03-04",4.14,""],["2003-03-05",4.14,""],["2003-03-06",4.16,""],["2003-03-07",4.12,""],["2003-03-10",4.08,""],["2003-03-11",4.08,""],["2003-03-12",4.1,""],["2003-03-13",4.15,""],["2003-03-14",4.3,""],["2003-03-17",4.28,""],["2003-03-18",4.47,""],["2003-03-19",4.46,""],["2003-03-20",4.53,""],["2003-03-21",4.6,""],["2003-03-24",4.56,""],["2003-03-25",4.49,""],["2003-03-26",4.53,""],["2003-03-27",4.43,""],["2003-03-28",4.44,""],["2003-03-31",4.37,""],["2003-04-01",4.33,""],["2003-04-02",4.43,""],["2003-04-03",4.51,""],["2003-04-04",4.47,""],["2003-04-07",4.57,""],["2003-04-08",4.55,""],["2003-04-09",4.48,""],["2003-04-10",4.45,""],["2003-04-11",4.51,""],["2003-04-14",4.55,""],["2003-04-15",4.56,""],["2003-04-16",4.53,""],["2003-04-17",4.46,""],["2003-04-18","NA","U"],["2003-04-21","NA","U"],["2003-04-22",4.46,""],["2003-04-23",4.51,""],["2003-04-24",4.47,""],["2003-04-25",4.39,""],["2003-04-28",4.39,""],["2003-04-29",4.43,""],["2003-04-30",4.44,""],["2003-05-01","NA","U"],["2003-05-02",4.37,""],["2003-05-05","NA","U"],["2003-05-06",4.39,""],["2003-05-07",4.35,""],["2003-05-08",4.27,""],["2003-05-09",4.27,""],["2003-05-12",4.25,""],["2003-05-13",4.28,""],["2003-05-14",4.29,""],["2003-05-15",4.25,""],["2003-05-16",4.2,""],["2003-05-19",4.14,""],["2003-05-20",4.16,""],["2003-05-21",4.1,""],["2003-05-22",4.1,""],["2003-05-23",4.04,""],["2003-05-26","NA","U"],["2003-05-27",3.98,""],["2003-05-28",4.12,""],["2003-05-29","NA","U"],["2003-05-30","NA","U"],["2003-06-02",4.13,""],["2003-06-03",4.12,""],["2003-06-04",4.06,""],["2003-06-05",4.09,""],["2003-06-06",4.03,""],["2003-06-09","NA","U"],["2003-06-10",4.0,""],["2003-06-11",3.98,""],["2003-06-12",4.01,""],["2003-06-13",3.94,""],["2003-06-16",3.89,""],["2003-06-17",3.94,""],["2003-06-18",4.05,""],["2003-06-19",4.09,""],["2003-06-20",4.06,""],["2003-06-23",4.13,""],["2003-06-24",4.1,""],["2003-06-25",4.06,""],["2003-06-26",4.15,""],["2003-06-27",4.27,""],["2003-06-30",4.25,""],["2003-07-01",4.19,""],["2003-07-02",4.26,""],["2003-07-03",4.34,""],["2003-07-04",4.32,""],["2003-07-07",4.32,""],["2003-07-08",4.36,""],["2003-07-09",4.28,""],["2003-07-10",4.28,""],["2003-07-11",4.25,""],["2003-07-14",4.2,""],["2003-07-15",4.25,""],["2003-07-16",4.36,""],["2003-07-17",4.34,""],["2003-07-18",4.35,""],["2003-07-21","NA","U"],["2003-07-22",4.42,""],["2003-07-23",4.39,""],["2003-07-24",4.37,""],["2003-07-25",4.42,""],["2003-07-28",4.43,""],["2003-07-29",4.5,""],["2003-07-30",4.48,""],["2003-07-31",4.42,""],["2003-08-01",4.58,""],["2003-08-04",4.55,""],["2003-08-05",4.53,""],["2003-08-06",4.59,""],["2003-08-07",4.49,""],["2003-08-08",4.43,""],["2003-08-11",4.42,""],["2003-08-12",4.45,""],["2003-08-13",4.5,""],["2003-08-14",4.59,""],["2003-08-15","NA","U"],["2003-08-18",4.66,""],["2003-08-19",4.64,""],["2003-08-20",4.56,""],["2003-08-21",4.64,""],["2003-08-22",4.65,""],["2003-08-25","NA","U"],["2003-08-26",4.68,""],["2003-08-27",4.64,""],["2003-08-28",4.69,""],["2003-08-29",4.66,""],["2003-09-01",4.66,""],["2003-09-02",4.8,""],["2003-09-03",4.81,""],["2003-09-04",4.82,""],["2003-09-05",4.75,""],["2003-09-08",4.73,""],["2003-09-09",4.73,""],["2003-09-10",4.74,""],["2003-09-11",4.7,""],["2003-09-12",4.7,""],["2003-09-15",4.63,""],["2003-09-16",4.67,""],["2003-09-17",4.72,""],["2003-09-18",4.66,""],["2003-09-19",4.67,""],["2003-09-22",4.65,""],["2003-09-23",4.66,""],["2003-09-24",4.69,""],["2003-09-25",4.63,""],["2003-09-26",4.66,""],["2003-09-29",4.63,""],["2003-09-30",4.64,""],["2003-10-01",4.61,""],["2003-10-02",4.64,""],["2003-10-03",4.72,""],["2003-10-06",4.8,""],["2003-10-07",4.78,""],["2003-10-08",4.83,""],["2003-10-09",4.81,""],["2003-10-10",4.82,""],["2003-10-13",4.88,""],["2003-10-14",4.89,""],["2003-10-15",4.95,""],["2003-10-16",4.96,""],["2003-10-17",5.02,""],["2003-10-20",4.99,""],["2003-10-21",4.99,""],["2003-10-22",5.02,""],["2003-10-23",4.95,""],["2003-10-24",5.03,""],["2003-10-27",5.07,""],["2003-10-28",5.11,""],["2003-10-29",5.04,""],["2003-10-30",5.15,""],["2003-10-31",5.08,""],["2003-11-03",5.13,""],["2003-11-04",5.16,""],["2003-11-05",5.09,""],["2003-11-06",5.1,""],["2003-11-07",5.16,""],["2003-11-10",5.14,""],["2003-11-11","NA","U"],["2003-11-12",5.17,""],["2003-11-13",5.11,""],["2003-11-14",5.03,""],["2003-11-17",5.0,""],["2003-11-18",5.01,""],["2003-11-19",4.98,""],["2003-11-20",5.04,""],["2003-11-21",5.06,""],["2003-11-24",5.09,""],["2003-11-25",5.09,""],["2003-11-26",5.1,""],["2003-11-27",5.12,""],["2003-11-28",5.14,""],["2003-12-01",5.14,""],["2003-12-02",5.14,""],["2003-12-03",5.14,""],["2003-12-04",5.18,""],["2003-12-05",5.09,""],["2003-12-08",5.0,""],["2003-12-09",4.99,""],["2003-12-10",5.01,""],["2003-12-11",5.01,""],["2003-12-12",4.97,""],["2003-12-15",4.94,""],["2003-12-16",4.88,""],["2003-12-17",4.84,""],["2003-12-18",4.78,""],["2003-12-19",4.81,""],["2003-12-22",4.82,""],["2003-12-23",4.86,""],["2003-12-24",4.84,""],["2003-12-29",4.81,""],["2003-12-30",4.89,""],["2003-12-31",4.86,""],["2004-01-02",4.83,""],["2004-01-05",4.96,""],["2004-01-06",4.93,""],["2004-01-07",4.91,""],["2004-01-08",4.93,""],["2004-01-09",4.85,""],["2004-01-12",4.74,""],["2004-01-13",4.75,""],["2004-01-14",4.74,""],["2004-01-15",4.76,""],["2004-01-16",4.78,""],["2004-01-19",4.81,""],["2004-01-20",4.82,""],["2004-01-21",4.8,""],["2004-01-22",4.83,""],["2004-01-23",4.83,""],["2004-01-26",4.88,""],["2004-01-27",4.91,""],["2004-01-28",4.89,""],["2004-01-29",4.97,""],["2004-01-30",4.99,""],["2004-02-02",4.98,""],["2004-02-03",4.95,""],["2004-02-04",4.91,""],["2004-02-05",4.93,""],["2004-02-06",4.98,""],["2004-02-09",4.87,""],["2004-02-10",4.86,""],["2004-02-11",4.86,""],["2004-02-12",4.83,""],["2004-02-13",4.81,""],["2004-02-16",4.83,""],["2004-02-17",4.81,""],["2004-02-18",4.82,""],["2004-02-19",4.92,""],["2004-02-20",4.89,""],["2004-02-23",4.93,""],["2004-02-24",4.88,""],["2004-02-25",4.85,""],["2004-02-26",4.86,""],["2004-02-27",4.82,""],["2004-03-01",4.85,""],["2004-03-02",4.85,""],["2004-03-03",4.89,""],["2004-03-04",4.91,""],["2004-03-05",4.9,""],["2004-03-08",4.76,""],["2004-03-09",4.71,""],["2004-03-10",4.71,""],["2004-03-11",4.69,""],["2004-03-12",4.69,""],["2004-03-15",4.68,""],["2004-03-16",4.67,""],["2004-03-17",4.72,""],["2004-03-18",4.73,""],["2004-03-19",4.74,""],["2004-03-22",4.74,""],["2004-03-23",4.72,""],["2004-03-24",4.73,""],["2004-03-25",4.71,""],["2004-03-26",4.7,""],["2004-03-29",4.8,""],["2004-03-30",4.85,""],["2004-03-31",4.83,""],["2004-04-01",4.82,""],["2004-04-02",4.82,""],["2004-04-05",4.98,""],["2004-04-06",4.98,""],["2004-04-07",4.95,""],["2004-04-08",4.97,""],["2004-04-12","NA","U"],["2004-04-13",5.01,""],["2004-04-14",5.02,""],["2004-04-15",5.02,""],["2004-04-16",5.0,""],["2004-04-19",4.98,""],["2004-04-20",5.02,""],["2004-04-21",5.05,""],["2004-04-22",5.04,""],["2004-04-23",5.0,""],["2004-04-26",5.07,""],["2004-04-27",5.04,""],["2004-04-28",5.03,""],["2004-04-29",5.1,""],["2004-04-30",5.09,""],["2004-05-03","NA","U"],["2004-05-04",5.02,""],["2004-05-05",4.99,""],["2004-05-06",5.02,""],["2004-05-07",5.1,""],["2004-05-10",5.15,""],["2004-05-11",5.17,""],["2004-05-12",5.15,""],["2004-05-13",5.2,""],["2004-05-14",5.22,""],["2004-05-17",5.1,""],["2004-05-18",5.12,""],["2004-05-19",5.23,""],["2004-05-20","NA","U"],["2004-05-21","NA","U"],["2004-05-24",5.25,""],["2004-05-25",5.21,""],["2004-05-26",5.2,""],["2004-05-27",5.2,""],["2004-05-28",5.2,""],["2004-05-31","NA","U"],["2004-06-01",5.24,""],["2004-06-02",5.27,""],["2004-06-03",5.28,""],["2004-06-04",5.27,""],["2004-06-07",5.29,""],["2004-06-08",5.25,""],["2004-06-09",5.25,""],["2004-06-10",5.32,""],["2004-06-11",5.29,""],["2004-06-14",5.31,""],["2004-06-15",5.32,""],["2004-06-16",5.22,""],["2004-06-17",5.3,""],["2004-06-18",5.23,""],["2004-06-21",5.26,""],["2004-06-22",5.24,""],["2004-06-23",5.21,""],["2004-06-24",5.19,""],["2004-06-25",5.17,""],["2004-06-28",5.18,""],["2004-06-29",5.23,""],["2004-06-30",5.22,""],["2004-07-01",5.18,""],["2004-07-02",5.13,""],["2004-07-05",5.1,""],["2004-07-06",5.11,""],["2004-07-07",5.12,""],["2004-07-08",5.1,""],["2004-07-09",5.1,""],["2004-07-12",5.11,""],["2004-07-13",5.14,""],["2004-07-14",5.15,""],["2004-07-15",5.16,""],["2004-07-16",5.16,""],["2004-07-19",5.11,""],["2004-07-20",5.09,""],["2004-07-21","NA","U"],["2004-07-22",5.18,""],["2004-07-23",5.2,""],["2004-07-26",5.19,""],["2004-07-27",5.21,""],["2004-07-28",5.25,""],["2004-07-29",5.26,""],["2004-07-30",5.21,""],["2004-08-02",5.13,""],["2004-08-03",5.18,""],["2004-08-04",5.15,""],["2004-08-05",5.13,""],["2004-08-06",5.06,""],["2004-08-09",5.01,""],["2004-08-10",5.02,""],["2004-08-11",5.04,""],["2004-08-12",5.04,""],["2004-08-13",5.0,""],["2004-08-16","NA","U"],["2004-08-17",5.03,""],["2004-08-18",4.99,""],["2004-08-19",5.02,""],["2004-08-20",4.98,""],["2004-08-23",5.04,""],["2004-08-24",5.07,""],["2004-08-25",5.05,""],["2004-08-26",5.03,""],["2004-08-27",5.0,""],["2004-08-30","NA","U"],["2004-08-31",5.04,""],["2004-09-01",4.98,""],["2004-09-02",4.99,""],["2004-09-03",5.03,""],["2004-09-06",5.09,""],["2004-09-07",5.05,""],["2004-09-08",5.04,""],["2004-09-09",4.99,""],["2004-09-10",4.98,""],["2004-09-13",5.0,""],["2004-09-14",4.99,""],["2004-09-15",4.96,""],["2004-09-16",5.01,""],["2004-09-17",4.96,""],["2004-09-20",4.97,""],["2004-09-21",4.96,""],["2004-09-22",4.9,""],["2004-09-23",4.88,""],["2004-09-24",4.88,""],["2004-09-27",4.89,""],["2004-09-28",4.88,""],["2004-09-29",4.9,""],["2004-09-30",4.9,""],["2004-10-01",4.9,""],["2004-10-04",4.94,""],["2004-10-05",4.92,""],["2004-10-06",4.89,""],["2004-10-07",4.91,""],["2004-10-08",4.89,""],["2004-10-11",4.86,""],["2004-10-12",4.81,""],["2004-10-13",4.82,""],["2004-10-14",4.81,""],["2004-10-15",4.78,""],["2004-10-18",4.8,""],["2004-10-19",4.8,""],["2004-10-20",4.77,""],["2004-10-21",4.76,""],["2004-10-22",4.77,""],["2004-10-25",4.74,""],["2004-10-26",4.74,""],["2004-10-27",4.76,""],["2004-10-28",4.79,""],["2004-10-29",4.8,""],["2004-11-01","NA","U"],["2004-11-02",4.85,""],["2004-11-03",4.88,""],["2004-11-04",4.82,""],["2004-11-05",4.81,""],["2004-11-08",4.86,""],["2004-11-09",4.84,""],["2004-11-10",4.83,""],["2004-11-11","NA","U"],["2004-11-12",4.74,""],["2004-11-15",4.7,""],["2004-11-16",4.67,""],["2004-11-17",4.68,""],["2004-11-18",4.68,""],["2004-11-19",4.74,""],["2004-11-22",4.72,""],["2004-11-23",4.71,""],["2004-11-24",4.68,""],["2004-11-25",4.65,""],["2004-11-26",4.65,""],["2004-11-29",4.62,""],["2004-11-30",4.66,""],["2004-12-01",4.67,""],["2004-12-02",4.68,""],["2004-12-03",4.77,""],["2004-12-06",4.69,""],["2004-12-07",4.67,""],["2004-12-08",4.66,""],["2004-12-09",4.61,""],["2004-12-10",4.62,""],["2004-12-13",4.59,""],["2004-12-14",4.61,""],["2004-12-15",4.57,""],["2004-12-16",4.53,""],["2004-12-17",4.56,""],["2004-12-20",4.53,""],["2004-12-21",4.51,""],["2004-12-22",4.54,""],["2004-12-23",4.49,""],["2004-12-24",4.54,""],["2004-12-27","NA","U"],["2004-12-28","NA","U"],["2004-12-29",4.61,""],["2004-12-30",4.67,""],["2004-12-31",4.6,""],["2005-01-03","NA","U"],["2005-01-04",4.6,""],["2005-01-05",4.61,""],["2005-01-06",4.64,""],["2005-01-07",4.58,""],["2005-01-10",4.58,""],["2005-01-11",4.58,""],["2005-01-12",4.61,""],["2005-01-13",4.61,""],["2005-01-14",4.54,""],["2005-01-17",4.56,""],["2005-01-18",4.6,""],["2005-01-19",4.59,""],["2005-01-20",4.62,""],["2005-01-21",4.65,""],["2005-01-24",4.65,""],["2005-01-25",4.66,""],["2005-01-26",4.65,""],["2005-01-27",4.7,""],["2005-01-28",4.68,""],["2005-01-31",4.68,""],["2005-02-01",4.64,""],["2005-02-02",4.66,""],["2005-02-03",4.66,""],["2005-02-04",4.65,""],["2005-02-07",4.58,""],["2005-02-08",4.57,""],["2005-02-09",4.51,""],["2005-02-10",4.54,""],["2005-02-11",4.58,""],["2005-02-14",4.61,""],["2005-02-15",4.63,""],["2005-02-16",4.65,""],["2005-02-17",4.67,""],["2005-02-18",4.69,""],["2005-02-21",4.75,""],["2005-02-22",4.77,""],["2005-02-23",4.8,""],["2005-02-24",4.83,""],["2005-02-25",4.82,""],["2005-02-28",4.79,""],["2005-03-01",4.83,""],["2005-03-02",4.84,""],["2005-03-03",4.87,""],["2005-03-04",4.87,""],["2005-03-07",4.81,""],["2005-03-08",4.84,""],["2005-03-09",4.89,""],["2005-03-10",4.93,""],["2005-03-11",4.92,""],["2005-03-14",4.93,""],["2005-03-15",4.88,""],["2005-03-16",4.86,""],["2005-03-17",4.86,""],["2005-03-18",4.85,""],["2005-03-21",4.91,""],["2005-03-22",4.87,""],["2005-03-23",4.87,""],["2005-03-24",4.88,""],["2005-03-25","NA","U"],["2005-03-28","NA","U"],["2005-03-29",4.86,""],["2005-03-30",4.83,""],["2005-03-31",4.77,""],["2005-04-01",4.76,""],["2005-04-04",4.77,""],["2005-04-05",4.79,""],["2005-04-06",4.77,""],["2005-04-07",4.74,""],["2005-04-08",4.75,""],["2005-04-11",4.74,""],["2005-04-12",4.74,""],["2005-04-13",4.72,""],["2005-04-14",4.71,""],["2005-04-15",4.66,""],["2005-04-18",4.61,""],["2005-04-19",4.68,""],["2005-04-20",4.64,""],["2005-04-21",4.63,""],["2005-04-22",4.65,""],["2005-04-25",4.62,""],["2005-04-26",4.63,""],["2005-04-27",4.63,""],["2005-04-28",4.6,""],["2005-04-29",4.57,""],["2005-05-02","NA","U"],["2005-05-03",4.58,""],["2005-05-04",4.57,""],["2005-05-05","NA","U"],["2005-05-06","NA","U"],["2005-05-09",4.63,""],["2005-05-10",4.59,""],["2005-05-11",4.53,""],["2005-05-12",4.48,""],["2005-05-13",4.44,""],["2005-05-16","NA","U"],["2005-05-17",4.43,""],["2005-05-18",4.41,""],["2005-05-19",4.41,""],["2005-05-20",4.44,""],["2005-05-23",4.43,""],["2005-05-24",4.4,""],["2005-05-25",4.35,""],["2005-05-26",4.39,""],["2005-05-27",4.4,""],["2005-05-30","NA","U"],["2005-05-31",4.39,""],["2005-06-01",4.37,""],["2005-06-02",4.31,""],["2005-06-03",4.28,""],["2005-06-06",4.31,""],["2005-06-07",4.3,""],["2005-06-08",4.24,""],["2005-06-09",4.28,""],["2005-06-10",4.29,""],["2005-06-13",4.34,""],["2005-06-14",4.37,""],["2005-06-15",4.39,""],["2005-06-16",4.5,""],["2005-06-17",4.43,""],["2005-06-20",4.46,""],["2005-06-21",4.43,""],["2005-06-22",4.29,""],["2005-06-23",4.32,""],["2005-06-24",4.29,""],["2005-06-27",4.25,""],["2005-06-28",4.24,""],["2005-06-29",4.31,""],["2005-06-30",4.23,""],["2005-07-01",4.22,""],["2005-07-04",4.28,""],["2005-07-05",4.3,""],["2005-07-06",4.31,""],["2005-07-07",4.29,""],["2005-07-08",4.27,""],["2005-07-11",4.27,""],["2005-07-12",4.35,""],["2005-07-13",4.36,""],["2005-07-14",4.37,""],["2005-07-15",4.4,""],["2005-07-18",4.35,""],["2005-07-19",4.38,""],["2005-07-20",4.37,""],["2005-07-21","NA","U"],["2005-07-22",4.38,""],["2005-07-25",4.33,""],["2005-07-26",4.36,""],["2005-07-27",4.33,""],["2005-07-28",4.37,""],["2005-07-29",4.34,""],["2005-08-01",4.39,""],["2005-08-02",4.42,""],["2005-08-03",4.44,""],["2005-08-04",4.41,""],["2005-08-05",4.41,""],["2005-08-08",4.45,""],["2005-08-09",4.45,""],["2005-08-10",4.43,""],["2005-08-11",4.46,""],["2005-08-12",4.4,""],["2005-08-15","NA","U"],["2005-08-16",4.4,""],["2005-08-17",4.37,""],["2005-08-18",4.31,""],["2005-08-19",4.28,""],["2005-08-22",4.3,""],["2005-08-23",4.3,""],["2005-08-24",4.28,""],["2005-08-25",4.25,""],["2005-08-26",4.25,""],["2005-08-29","NA","U"],["2005-08-30",4.25,""],["2005-08-31",4.21,""],["2005-09-01",4.2,""],["2005-09-02",4.16,""],["2005-09-05",4.18,""],["2005-09-06",4.22,""],["2005-09-07",4.25,""],["2005-09-08",4.25,""],["2005-09-09",4.23,""],["2005-09-12",4.23,""],["2005-09-13",4.28,""],["2005-09-14",4.24,""],["2005-09-15",4.23,""],["2005-09-16",4.27,""],["2005-09-19",4.28,""],["2005-09-20",4.27,""],["2005-09-21",4.24,""],["2005-09-22",4.19,""],["2005-09-23",4.23,""],["2005-09-26",4.31,""],["2005-09-27",4.34,""],["2005-09-28",4.35,""],["2005-09-29",4.29,""],["2005-09-30",4.3,""],["2005-10-03",4.35,""],["2005-10-04",4.35,""],["2005-10-05",4.3,""],["2005-10-06",4.3,""],["2005-10-07",4.32,""],["2005-10-10",4.32,""],["2005-10-11",4.31,""],["2005-10-12",4.33,""],["2005-10-13",4.39,""],["2005-10-14",4.45,""],["2005-10-17",4.45,""],["2005-10-18",4.47,""],["2005-10-19",4.43,""],["2005-10-20",4.46,""],["2005-10-21",4.44,""],["2005-10-24",4.42,""],["2005-10-25",4.44,""],["2005-10-26",4.48,""],["2005-10-27",4.45,""],["2005-10-28",4.38,""],["2005-10-31",4.39,""],["2005-11-01","NA","U"],["2005-11-02",4.41,""],["2005-11-03",4.48,""],["2005-11-04",4.5,""],["2005-11-07",4.46,""],["2005-11-08",4.5,""],["2005-11-09",4.46,""],["2005-11-10",4.48,""],["2005-11-11","NA","U"],["2005-11-14",4.46,""],["2005-11-15",4.46,""],["2005-11-16",4.35,""],["2005-11-17",4.28,""],["2005-11-18",4.28,""],["2005-11-21",4.3,""],["2005-11-22",4.29,""],["2005-11-23",4.26,""],["2005-11-24",4.27,""],["2005-11-25",4.22,""],["2005-11-28",4.26,""],["2005-11-29",4.24,""],["2005-11-30",4.27,""],["2005-12-01",4.27,""],["2005-12-02",4.25,""],["2005-12-05",4.31,""],["2005-12-06",4.31,""],["2005-12-07",4.3,""],["2005-12-08",4.3,""],["2005-12-09",4.33,""],["2005-12-12",4.36,""],["2005-12-13",4.35,""],["2005-12-14",4.32,""],["2005-12-15",4.33,""],["2005-12-16",4.31,""],["2005-12-19",4.26,""],["2005-12-20",4.22,""],["2005-12-21",4.23,""],["2005-12-22",4.24,""],["2005-12-23",4.23,""],["2005-12-26","NA","U"],["2005-12-27","NA","U"],["2005-12-28",4.18,""],["2005-12-29",4.16,""],["2005-12-30",4.12,""],["2006-01-02","NA","U"],["2006-01-03",4.18,""],["2006-01-04",4.11,""],["2006-01-05",4.12,""],["2006-01-06",4.11,""],["2006-01-09",4.11,""],["2006-01-10",4.12,""],["2006-01-11",4.14,""],["2006-01-12",4.13,""],["2006-01-13",4.09,""],["2006-01-16",4.06,""],["2006-01-17",4.04,""],["2006-01-18",3.95,""],["2006-01-19",4.04,""],["2006-01-20",4.06,""],["2006-01-23",4.01,""],["2006-01-24",4.01,""],["2006-01-25",4.09,""],["2006-01-26",4.16,""],["2006-01-27",4.21,""],["2006-01-30",4.24,""],["2006-01-31",4.19,""],["2006-02-01",4.17,""],["2006-02-02",4.2,""],["2006-02-03",4.24,""],["2006-02-06",4.19,""],["2006-02-07",4.2,""],["2006-02-08",4.23,""],["2006-02-09",4.25,""],["2006-02-10",4.18,""],["2006-02-13",4.21,""],["2006-02-14",4.2,""],["2006-02-15",4.2,""],["2006-02-16",4.23,""],["2006-02-17",4.16,""],["2006-02-20",4.16,""],["2006-02-21",4.14,""],["2006-02-22",4.17,""],["2006-02-23",4.15,""],["2006-02-24",4.18,""],["2006-02-27",4.24,""],["2006-02-28",4.22,""],["2006-03-01",4.23,""],["2006-03-02",4.2,""],["2006-03-03",4.26,""],["2006-03-06",4.28,""],["2006-03-07",4.32,""],["2006-03-08",4.28,""],["2006-03-09",4.33,""],["2006-03-10",4.36,""],["2006-03-13",4.41,""],["2006-03-14",4.38,""],["2006-03-15",4.35,""],["2006-03-16",4.37,""],["2006-03-17",4.31,""],["2006-03-20",4.39,""],["2006-03-21",4.4,""],["2006-03-22",4.38,""],["2006-03-23",4.32,""],["2006-03-24",4.36,""],["2006-03-27",4.35,""],["2006-03-28",4.41,""],["2006-03-29",4.42,""],["2006-03-30",4.44,""],["2006-03-31",4.44,""],["2006-04-03",4.45,""],["2006-04-04",4.47,""],["2006-04-05",4.41,""],["2006-04-06",4.45,""],["2006-04-07",4.44,""],["2006-04-10",4.46,""],["2006-04-11",4.5,""],["2006-04-12",4.48,""],["2006-04-13",4.5,""],["2006-04-17","NA","U"],["2006-04-18",4.55,""],["2006-04-19",4.51,""],["2006-04-20",4.56,""],["2006-04-21",4.55,""],["2006-04-24",4.6,""],["2006-04-25",4.65,""],["2006-04-26",4.69,""],["2006-04-27",4.76,""],["2006-04-28",4.75,""],["2006-05-01","NA","U"],["2006-05-02",4.72,""],["2006-05-03",4.7,""],["2006-05-04",4.74,""],["2006-05-05",4.78,""],["2006-05-08",4.72,""],["2006-05-09",4.78,""],["2006-05-10",4.77,""],["2006-05-11",4.79,""],["2006-05-12",4.79,""],["2006-05-15",4.78,""],["2006-05-16",4.73,""],["2006-05-17",4.7,""],["2006-05-18",4.71,""],["2006-05-19",4.66,""],["2006-05-22",4.6,""],["2006-05-23",4.63,""],["2006-05-24",4.65,""],["2006-05-25","NA","U"],["2006-05-26","NA","U"],["2006-05-29","NA","U"],["2006-05-30",4.58,""],["2006-05-31",4.6,""],["2006-06-01",4.68,""],["2006-06-02",4.68,""],["2006-06-05","NA","U"],["2006-06-06",4.66,""],["2006-06-07",4.69,""],["2006-06-08",4.62,""],["2006-06-09",4.62,""],["2006-06-12",4.59,""],["2006-06-13",4.55,""],["2006-06-14",4.56,""],["2006-06-15",4.6,""],["2006-06-16",4.64,""],["2006-06-19",4.69,""],["2006-06-20",4.68,""],["2006-06-21",4.76,""],["2006-06-22",4.77,""],["2006-06-23",4.78,""],["2006-06-26",4.78,""],["2006-06-27",4.79,""],["2006-06-28",4.78,""],["2006-06-29",4.79,""],["2006-06-30",4.78,""],["2006-07-03",4.77,""],["2006-07-04",4.78,""],["2006-07-05",4.74,""],["2006-07-06",4.76,""],["2006-07-07",4.74,""],["2006-07-10",4.69,""],["2006-07-11",4.7,""],["2006-07-12",4.71,""],["2006-07-13",4.67,""],["2006-07-14",4.64,""],["2006-07-17",4.63,""],["2006-07-18",4.69,""],["2006-07-19",4.72,""],["2006-07-20",4.7,""],["2006-07-21","NA","U"],["2006-07-24",4.67,""],["2006-07-25",4.63,""],["2006-07-26",4.66,""],["2006-07-27",4.67,""],["2006-07-28",4.67,""],["2006-07-31",4.67,""],["2006-08-01",4.66,""],["2006-08-02",4.67,""],["2006-08-03",4.7,""],["2006-08-04",4.8,""],["2006-08-07",4.74,""],["2006-08-08",4.71,""],["2006-08-09",4.75,""],["2006-08-10",4.71,""],["2006-08-11",4.77,""],["2006-08-14",4.82,""],["2006-08-15","NA","U"],["2006-08-16",4.78,""],["2006-08-17",4.7,""],["2006-08-18",4.7,""],["2006-08-21",4.65,""],["2006-08-22",4.59,""],["2006-08-23",4.6,""],["2006-08-24",4.61,""],["2006-08-25",4.6,""],["2006-08-28","NA","U"],["2006-08-29",4.62,""],["2006-08-30",4.61,""],["2006-08-31",4.6,""],["2006-09-01",4.58,""],["2006-09-04",4.56,""],["2006-09-05",4.59,""],["2006-09-06",4.6,""],["2006-09-07",4.63,""],["2006-09-08",4.59,""],["2006-09-11",4.59,""],["2006-09-12",4.64,""],["2006-09-13",4.61,""],["2006-09-14",4.62,""],["2006-09-15",4.64,""],["2006-09-18",4.67,""],["2006-09-19",4.69,""],["2006-09-20",4.67,""],["2006-09-21",4.67,""],["2006-09-22",4.56,""],["2006-09-25",4.52,""],["2006-09-26",4.52,""],["2006-09-27",4.52,""],["2006-09-28",4.52,""],["2006-09-29",4.51,""],["2006-10-02",4.61,""],["2006-10-03",4.59,""],["2006-10-04",4.61,""],["2006-10-05",4.59,""],["2006-10-06",4.55,""],["2006-10-09",4.6,""],["2006-10-10",4.63,""],["2006-10-11",4.66,""],["2006-10-12",4.68,""],["2006-10-13",4.67,""],["2006-10-16",4.7,""],["2006-10-17",4.68,""],["2006-10-18",4.67,""],["2006-10-19",4.69,""],["2006-10-20",4.71,""],["2006-10-23",4.75,""],["2006-10-24",4.74,""],["2006-10-25",4.79,""],["2006-10-26",4.78,""],["2006-10-27",4.69,""],["2006-10-30",4.63,""],["2006-10-31",4.61,""],["2006-11-01","NA","U"],["2006-11-02",4.57,""],["2006-11-03",4.6,""],["2006-11-06",4.65,""],["2006-11-07",4.64,""],["2006-11-08",4.57,""],["2006-11-09",4.61,""],["2006-11-10",4.57,""],["2006-11-13",4.56,""],["2006-11-14",4.6,""],["2006-11-15",4.57,""],["2006-11-16",4.6,""],["2006-11-17",4.62,""],["2006-11-20",4.58,""],["2006-11-21",4.58,""],["2006-11-22",4.6,""],["2006-11-23",4.62,""],["2006-11-24",4.57,""],["2006-11-27",4.61,""],["2006-11-28",4.61,""],["2006-11-29",4.59,""],["2006-11-30",4.61,""],["2006-12-01",4.56,""],["2006-12-04",4.51,""],["2006-12-05",4.53,""],["2006-12-06",4.55,""],["2006-12-07",4.56,""],["2006-12-08",4.57,""],["2006-12-11",4.61,""],["2006-12-12",4.65,""],["2006-12-13",4.64,""],["2006-12-14",4.71,""],["2006-12-15",4.74,""],["2006-12-18",4.74,""],["2006-12-19",4.76,""],["2006-12-20",4.76,""],["2006-12-21",4.77,""],["2006-12-22",4.78,""],["2006-12-27",4.81,""],["2006-12-28",4.84,""],["2006-12-29",4.82,""],["2007-01-02",4.8,""],["2007-01-03",4.82,""],["2007-01-04",4.82,""],["2007-01-05",4.81,""],["2007-01-08",4.85,""],["2007-01-09",4.85,""],["2007-01-10",4.84,""],["2007-01-11",4.87,""],["2007-01-12",4.93,""],["2007-01-15",4.95,""],["2007-01-16",4.95,""],["2007-01-17",4.91,""],["2007-01-18",4.98,""],["2007-01-19",4.94,""],["2007-01-22",4.95,""],["2007-01-23",4.93,""],["2007-01-24",4.93,""],["2007-01-25",4.97,""],["2007-01-26",5.03,""],["2007-01-29",5.06,""],["2007-01-30",5.05,""],["2007-01-31",5.03,""],["2007-02-01",5.03,""],["2007-02-02",5.06,""],["2007-02-05",5.05,""],["2007-02-06",5.05,""],["2007-02-07",5.04,""],["2007-02-08",5.03,""],["2007-02-09",4.99,""],["2007-02-12",5.04,""],["2007-02-13",5.04,""],["2007-02-14",5.01,""],["2007-02-15",4.96,""],["2007-02-16",4.92,""],["2007-02-19",4.94,""],["2007-02-20",4.97,""],["2007-02-21",4.93,""],["2007-02-22",4.95,""],["2007-02-23",4.96,""],["2007-02-26",4.91,""],["2007-02-27",4.86,""],["2007-02-28",4.84,""],["2007-03-01",4.87,""],["2007-03-02",4.83,""],["2007-03-05",4.79,""],["2007-03-06",4.83,""],["2007-03-07",4.83,""],["2007-03-08",4.81,""],["2007-03-09",4.8,""],["2007-03-12",4.85,""],["2007-03-13",4.82,""],["2007-03-14",4.76,""],["2007-03-15",4.78,""],["2007-03-16",4.8,""],["2007-03-19",4.83,""],["2007-03-20",4.86,""],["2007-03-21",4.84,""],["2007-03-22",4.86,""],["2007-03-23",4.89,""],["2007-03-26",4.93,""],["2007-03-27",4.95,""],["2007-03-28",4.97,""],["2007-03-29",4.99,""],["2007-03-30",5.0,""],["2007-04-02",5.0,""],["2007-04-03",5.02,""],["2007-04-04",5.04,""],["2007-04-05",5.05,""],["2007-04-09","NA","U"],["2007-04-10",5.05,""],["2007-04-11",5.07,""],["2007-04-12",5.08,""],["2007-04-13",5.1,""],["2007-04-16",5.14,""],["2007-04-17",5.17,""],["2007-04-18",5.12,""],["2007-04-19",5.06,""],["2007-04-20",5.1,""],["2007-04-23",5.09,""],["2007-04-24",5.08,""],["2007-04-25",5.11,""],["2007-04-26",5.11,""],["2007-04-27",5.15,""],["2007-04-30",5.14,""],["2007-05-01","NA","U"],["2007-05-02",5.14,""],["2007-05-03",5.16,""],["2007-05-04",5.16,""],["2007-05-07","NA","U"],["2007-05-08",5.15,""],["2007-05-09",5.15,""],["2007-05-10",5.13,""],["2007-05-11",5.08,""],["2007-05-14",5.16,""],["2007-05-15",5.18,""],["2007-05-16",5.17,""],["2007-05-17","NA","U"],["2007-05-18","NA","U"],["2007-05-21",5.22,""],["2007-05-22",5.22,""],["2007-05-23",5.25,""],["2007-05-24",5.26,""],["2007-05-25",5.27,""],["2007-05-28","NA","U"],["2007-05-29",5.26,""],["2007-05-30",5.28,""],["2007-05-31",5.29,""],["2007-06-01",5.31,""],["2007-06-04",5.34,""],["2007-06-05",5.36,""],["2007-06-06",4.36,""],["2007-06-07",5.36,""],["2007-06-08",5.44,""],["2007-06-11",5.44,""],["2007-06-12",5.47,""],["2007-06-13",5.57,""],["2007-06-14",5.54,""],["2007-06-15",5.56,""],["2007-06-18",5.53,""],["2007-06-19",5.53,""],["2007-06-20",5.48,""],["2007-06-21",5.56,""],["2007-06-22",5.56,""],["2007-06-25",5.55,""],["2007-06-26",5.53,""],["2007-06-27",5.47,""],["2007-06-28",5.53,""],["2007-06-29",5.51,""],["2007-07-02",5.5,""],["2007-07-03",5.5,""],["2007-07-04",5.56,""],["2007-07-05",5.58,""],["2007-07-06",5.6,""],["2007-07-09",5.63,""],["2007-07-10",5.61,""],["2007-07-11",5.51,""],["2007-07-12",5.53,""],["2007-07-13",5.58,""],["2007-07-16",5.56,""],["2007-07-17",5.53,""],["2007-07-18",5.52,""],["2007-07-19",5.52,""],["2007-07-20",5.47,""],["2007-07-23",5.38,""],["2007-07-24",5.4,""],["2007-07-25",5.38,""],["2007-07-26",5.37,""],["2007-07-27",5.29,""],["2007-07-30",5.29,""],["2007-07-31",5.3,""],["2007-08-01",5.25,""],["2007-08-02",5.28,""],["2007-08-03",5.3,""],["2007-08-06",5.25,""],["2007-08-07",5.29,""],["2007-08-08",5.33,""],["2007-08-09",5.33,""],["2007-08-10",5.27,""],["2007-08-13",5.3,""],["2007-08-14",5.24,""],["2007-08-15","NA","U"],["2007-08-16",5.15,""],["2007-08-17",5.1,""],["2007-08-20",5.17,""],["2007-08-21",5.07,""],["2007-08-22",5.11,""],["2007-08-23",5.19,""],["2007-08-24",5.12,""],["2007-08-27","NA","U"],["2007-08-28",5.16,""],["2007-08-29",5.07,""],["2007-08-30",5.1,""],["2007-08-31",5.12,""],["2007-09-03",5.11,""],["2007-09-04",5.08,""],["2007-09-05",5.13,""],["2007-09-06",5.12,""],["2007-09-07",5.08,""],["2007-09-10",5.0,""],["2007-09-11",4.96,""],["2007-09-12",4.95,""],["2007-09-13",4.92,""],["2007-09-14",4.95,""],["2007-09-17",4.87,""],["2007-09-18",4.94,""],["2007-09-19",5.01,""],["2007-09-20",5.05,""],["2007-09-21",5.12,""],["2007-09-24",5.15,""],["2007-09-25",5.1,""],["2007-09-26",5.12,""],["2007-09-27",5.16,""],["2007-09-28",5.12,""],["2007-10-01",5.13,""],["2007-10-02",5.09,""],["2007-10-03",5.01,""],["2007-10-04",5.03,""],["2007-10-05",5.03,""],["2007-10-08",5.07,""],["2007-10-09",5.02,""],["2007-10-10",5.01,""],["2007-10-11",5.09,""],["2007-10-12",5.12,""],["2007-10-15",5.18,""],["2007-10-16",5.16,""],["2007-10-17",5.15,""],["2007-10-18",5.13,""],["2007-10-19",5.05,""],["2007-10-22",4.97,""],["2007-10-23",5.01,""],["2007-10-24",4.98,""],["2007-10-25",4.97,""],["2007-10-26",4.97,""],["2007-10-29",4.99,""],["2007-10-30",4.98,""],["2007-10-31",5.02,""],["2007-11-01","NA","U"],["2007-11-02",4.99,""],["2007-11-05",4.95,""],["2007-11-06",4.99,""],["2007-11-07",4.93,""],["2007-11-08",4.9,""],["2007-11-09",4.87,""],["2007-11-12",4.84,""],["2007-11-13",4.84,""],["2007-11-14",4.86,""],["2007-11-15",4.78,""],["2007-11-16",4.71,""],["2007-11-19",4.73,""],["2007-11-20",4.68,""],["2007-11-21",4.64,""],["2007-11-22",4.66,""],["2007-11-23",4.62,""],["2007-11-26",4.68,""],["2007-11-27",4.65,""],["2007-11-28",4.7,""],["2007-11-29",4.74,""],["2007-11-30",4.71,""],["2007-12-03",4.69,""],["2007-12-04",4.65,""],["2007-12-05",4.56,""],["2007-12-06",4.59,""],["2007-12-07",4.67,""],["2007-12-10",4.72,""],["2007-12-11",4.81,""],["2007-12-12",4.81,""],["2007-12-13",4.89,""],["2007-12-14",4.9,""],["2007-12-17",4.88,""],["2007-12-18",4.86,""],["2007-12-19",4.8,""],["2007-12-20",4.75,""],["2007-12-21",4.7,""],["2007-12-24",4.72,""],["2007-12-27",4.78,""],["2007-12-28",4.73,""],["2007-12-31",4.66,""],["2008-01-02",4.66,""],["2008-01-03",4.55,""],["2008-01-04",4.54,""],["2008-01-07",4.52,""],["2008-01-08",4.53,""],["2008-01-09",4.52,""],["2008-01-10",4.51,""],["2008-01-11",4.51,""],["2008-01-14",4.49,""],["2008-01-15",4.49,""],["2008-01-16",4.46,""],["2008-01-17",4.49,""],["2008-01-18",4.49,""],["2008-01-21",4.49,""],["2008-01-22",4.39,""],["2008-01-23",4.53,""],["2008-01-24",4.55,""],["2008-01-25",4.61,""],["2008-01-28",4.57,""],["2008-01-29",4.63,""],["2008-01-30",4.64,""],["2008-01-31",4.59,""],["2008-02-01",4.59,""],["2008-02-04",4.59,""],["2008-02-05",4.58,""],["2008-02-06",4.5,""],["2008-02-07",4.53,""],["2008-02-08",4.56,""],["2008-02-11",4.57,""],["2008-02-12",4.6,""],["2008-02-13",4.7,""],["2008-02-14",4.73,""],["2008-02-15",4.7,""],["2008-02-18",4.74,""],["2008-02-19",4.71,""],["2008-02-20",4.76,""],["2008-02-21",4.83,""],["2008-02-22",4.78,""],["2008-02-25",4.83,""],["2008-02-26",4.78,""],["2008-02-27",4.75,""],["2008-02-28",4.72,""],["2008-02-29",4.6,""],["2008-03-03",4.48,""],["2008-03-04",4.51,""],["2008-03-05",4.48,""],["2008-03-06",4.48,""],["2008-03-07",4.34,""],["2008-03-10",4.37,""],["2008-03-11",4.4,""],["2008-03-12",4.46,""],["2008-03-13",4.42,""],["2008-03-14",4.4,""],["2008-03-17",4.32,""],["2008-03-18",4.37,""],["2008-03-19",4.36,""],["2008-03-20",4.35,""],["2008-03-21","NA","U"],["2008-03-24","NA","U"],["2008-03-25",4.41,""],["2008-03-26",4.47,""],["2008-03-27",4.52,""],["2008-03-28",4.52,""],["2008-03-31",4.42,""],["2008-04-01",4.42,""],["2008-04-02",4.45,""],["2008-04-03",4.44,""],["2008-04-04",4.5,""],["2008-04-07",4.54,""],["2008-04-08",4.52,""],["2008-04-09",4.53,""],["2008-04-10",4.51,""],["2008-04-11",4.53,""],["2008-04-14",4.46,""],["2008-04-15",4.46,""],["2008-04-16",4.54,""],["2008-04-17",4.63,""],["2008-04-18",4.72,""],["2008-04-21",4.71,""],["2008-04-22",4.77,""],["2008-04-23",4.71,""],["2008-04-24",4.72,""],["2008-04-25",4.86,""],["2008-04-28",4.83,""],["2008-04-29",4.77,""],["2008-04-30",4.71,""],["2008-05-01","NA","U"],["2008-05-02","NA","U"],["2008-05-05","NA","U"],["2008-05-06",4.73,""],["2008-05-07",4.76,""],["2008-05-08",4.73,""],["2008-05-09",4.63,""],["2008-05-12","NA","U"],["2008-05-13",4.69,""],["2008-05-14",4.85,""],["2008-05-15",4.97,""],["2008-05-16",4.86,""],["2008-05-19",4.81,""],["2008-05-20",4.84,""],["2008-05-21",4.9,""],["2008-05-22",4.95,""],["2008-05-23",4.99,""],["2008-05-26","NA","U"],["2008-05-27",4.97,""],["2008-05-28",5.01,""],["2008-05-29",5.07,""],["2008-05-30",5.05,""],["2008-06-02",4.99,""],["2008-06-03",5.02,""],["2008-06-04",5.0,""],["2008-06-05",5.05,""],["2008-06-06",5.1,""],["2008-06-09",5.05,""],["2008-06-10",5.24,""],["2008-06-11",5.16,""],["2008-06-12",5.22,""],["2008-06-13",5.28,""],["2008-06-16",5.25,""],["2008-06-17",5.24,""],["2008-06-18",5.23,""],["2008-06-19",5.27,""],["2008-06-20",5.27,""],["2008-06-23",5.19,""],["2008-06-24",5.23,""],["2008-06-25",5.23,""],["2008-06-26",5.18,""],["2008-06-27",5.1,""],["2008-06-30",5.12,""],["2008-07-01",5.19,""],["2008-07-02",5.23,""],["2008-07-03",5.19,""],["2008-07-04",5.06,""],["2008-07-07",4.99,""],["2008-07-08",4.97,""],["2008-07-09",5.0,""],["2008-07-10",4.91,""],["2008-07-11",4.95,""],["2008-07-14",4.98,""],["2008-07-15",4.94,""],["2008-07-16",4.89,""],["2008-07-17",4.96,""],["2008-07-18",5.01,""],["2008-07-21","NA","U"],["2008-07-22",5.06,""],["2008-07-23",5.15,""],["2008-07-24",5.03,""],["2008-07-25",4.98,""],["2008-07-28",5.04,""],["2008-07-29",5.04,""],["2008-07-30",4.92,""],["2008-07-31",4.92,""],["2008-08-01",4.87,""],["2008-08-04",4.88,""],["2008-08-05",4.88,""],["2008-08-06",4.79,""],["2008-08-07",4.78,""],["2008-08-08",4.72,""],["2008-08-11",4.75,""],["2008-08-12",4.72,""],["2008-08-13",4.72,""],["2008-08-14",4.68,""],["2008-08-15","NA","U"],["2008-08-18",4.62,""],["2008-08-19",4.62,""],["2008-08-20",4.64,""],["2008-08-21",4.61,""],["2008-08-22",4.63,""],["2008-08-25","NA","U"],["2008-08-26",4.54,""],["2008-08-27",4.53,""],["2008-08-28",4.53,""],["2008-08-29",4.5,""],["2008-09-01",4.5,""],["2008-09-02",4.58,""],["2008-09-03",4.51,""],["2008-09-04",4.56,""],["2008-09-05",4.44,""],["2008-09-08",4.55,""],["2008-09-09",4.51,""],["2008-09-10",4.47,""],["2008-09-11",4.51,""],["2008-09-12",4.56,""],["2008-09-15",4.46,""],["2008-09-16",4.41,""],["2008-09-17",4.48,""],["2008-09-18",4.47,""],["2008-09-19",4.58,""],["2008-09-22",4.68,""],["2008-09-23",4.71,""],["2008-09-24",4.66,""],["2008-09-25",4.66,""],["2008-09-26",4.62,""],["2008-09-29",4.52,""],["2008-09-30",4.46,""],["2008-10-01",4.48,""],["2008-10-02",4.48,""],["2008-10-03",4.35,""],["2008-10-06",4.3,""],["2008-10-07",4.27,""],["2008-10-08",4.27,""],["2008-10-09",4.4,""],["2008-10-10",4.4,""],["2008-10-13",4.73,""],["2008-10-14",4.73,""],["2008-10-15",4.75,""],["2008-10-16",4.75,""],["2008-10-17",4.77,""],["2008-10-20",4.76,""],["2008-10-21",4.66,""],["2008-10-22",4.6,""],["2008-10-23",4.52,""],["2008-10-24",4.41,""],["2008-10-27",4.39,""],["2008-10-28",4.5,""],["2008-10-29",4.43,""],["2008-10-30",4.5,""],["2008-10-31",4.47,""],["2008-11-03",4.54,""],["2008-11-04",4.56,""],["2008-11-05",4.48,""],["2008-11-06",4.49,""],["2008-11-07",4.27,""],["2008-11-10",4.26,""],["2008-11-11","NA","U"],["2008-11-12",4.21,""],["2008-11-13",4.14,""],["2008-11-14",4.17,""],["2008-11-17",4.16,""],["2008-11-18",4.09,""],["2008-11-19",4.09,""],["2008-11-20",3.98,""],["2008-11-21",3.9,""],["2008-11-24",3.91,""],["2008-11-25",3.93,""],["2008-11-26",3.85,""],["2008-11-27",3.82,""],["2008-11-28",3.77,""],["2008-12-01",3.74,""],["2008-12-02",3.62,""],["2008-12-03",3.45,""],["2008-12-04",3.38,""],["2008-12-05",3.42,""],["2008-12-08",3.55,""],["2008-12-09",3.56,""],["2008-12-10",3.59,""],["2008-12-11",3.59,""],["2008-12-12",3.57,""],["2008-12-15",3.51,""],["2008-12-16",3.42,""],["2008-12-17",3.24,""],["2008-12-18",3.25,""],["2008-12-19",3.21,""],["2008-12-22",3.17,""],["2008-12-23",3.14,""],["2008-12-24",3.13,""],["2008-12-29",3.15,"U"],["2008-12-30",3.15,""],["2008-12-31",3.07,""],["2009-01-02",3.08,""],["2009-01-05",3.12,""],["2009-01-06",3.19,""],["2009-01-07",3.27,""],["2009-01-08",3.3,""],["2009-01-09",3.21,""],["2009-01-12",3.19,""],["2009-01-13",3.16,""],["2009-01-14",3.28,""],["2009-01-15",3.14,""],["2009-01-16",3.23,""],["2009-01-19",3.44,""],["2009-01-20",3.61,""],["2009-01-21",3.41,""],["2009-01-22",3.52,""],["2009-01-23",3.57,""],["2009-01-26",3.72,""],["2009-01-27",3.73,""],["2009-01-28",3.68,""],["2009-01-29",3.7,""],["2009-01-30",3.75,""],["2009-02-02",3.7,""],["2009-02-03",3.74,""],["2009-02-04",3.83,""],["2009-02-05",3.82,""],["2009-02-06",3.73,""],["2009-02-09",3.78,""],["2009-02-10",3.76,""],["2009-02-11",3.63,""],["2009-02-12",3.56,""],["2009-02-13",3.56,""],["2009-02-16",3.54,""],["2009-02-17",3.5,""],["2009-02-18",3.37,""],["2009-02-19",3.51,""],["2009-02-20",3.46,""],["2009-02-23",3.49,""],["2009-02-24",3.44,""],["2009-02-25",3.46,""],["2009-02-26",3.58,""],["2009-02-27",3.62,""],["2009-03-02",3.57,""],["2009-03-03",3.59,""],["2009-03-04",3.63,""],["2009-03-05",3.65,""],["2009-03-06",3.15,""],["2009-03-09",3.04,""],["2009-03-10",3.13,""],["2009-03-11",3.11,""],["2009-03-12",3.06,""],["2009-03-13",2.98,""],["2009-03-16",2.99,""],["2009-03-17",3.03,""],["2009-03-18",3.11,""],["2009-03-19",3.04,""],["2009-03-20",3.05,""],["2009-03-23",3.07,""],["2009-03-24",3.24,""],["2009-03-25",3.37,""],["2009-03-26",3.34,""],["2009-03-27",3.32,""],["2009-03-30",3.25,""],["2009-03-31",3.19,""],["2009-04-01",3.2,""],["2009-04-02",3.19,""],["2009-04-03",3.39,""],["2009-04-06",3.49,""],["2009-04-07",3.49,""],["2009-04-08",3.4,""],["2009-04-09",3.35,""],["2009-04-10","NA","U"],["2009-04-13","NA","U"],["2009-04-14",3.23,""],["2009-04-15",3.21,""],["2009-04-16",3.33,""],["2009-04-17",3.28,""],["2009-04-20",3.34,""],["2009-04-21",3.22,""],["2009-04-22",3.38,""],["2009-04-23",3.57,""],["2009-04-24",3.57,""],["2009-04-27",3.47,""],["2009-04-28",3.48,""],["2009-04-29",3.52,""],["2009-04-30",3.57,""],["2009-05-01","NA","U"],["2009-05-04","NA","U"],["2009-05-05",3.6,""],["2009-05-06",3.61,""],["2009-05-07",3.72,""],["2009-05-08",3.75,""],["2009-05-11",3.72,""],["2009-05-12",3.72,""],["2009-05-13",3.66,""],["2009-05-14",3.51,""],["2009-05-15",3.48,""],["2009-05-18",3.57,""],["2009-05-19",3.57,""],["2009-05-20",3.57,""],["2009-05-21","NA","U"],["2009-05-22","NA","U"],["2009-05-25","NA","U"],["2009-05-26",3.74,""],["2009-05-27",3.74,""],["2009-05-28",3.87,""],["2009-05-29",3.77,""],["2009-06-01","NA","U"],["2009-06-02",3.88,""],["2009-06-03",3.85,""],["2009-06-04",3.83,""],["2009-06-05",3.9,""],["2009-06-08",3.95,""],["2009-06-09",3.89,""],["2009-06-10",3.93,""],["2009-06-11",4.02,""],["2009-06-12",4.0,""],["2009-06-15",3.93,""],["2009-06-16",3.92,""],["2009-06-17",3.9,""],["2009-06-18",3.77,""],["2009-06-19",3.9,""],["2009-06-22",3.82,""],["2009-06-23",3.79,""],["2009-06-24",3.74,""],["2009-06-25",3.75,""],["2009-06-26",3.76,""],["2009-06-29",3.66,""],["2009-06-30",3.65,""],["2009-07-01",3.73,""],["2009-07-02",3.78,""],["2009-07-03",3.77,""],["2009-07-06",3.69,""],["2009-07-07",3.72,""],["2009-07-08",3.65,""],["2009-07-09",3.63,""],["2009-07-10",3.85,""],["2009-07-13",3.73,""],["2009-07-14",3.76,""],["2009-07-15",3.81,""],["2009-07-16",3.83,""],["2009-07-17",3.78,""],["2009-07-20",3.88,""],["2009-07-21","NA","U"],["2009-07-22",3.85,""],["2009-07-23",3.91,""],["2009-07-24",4.02,""],["2009-07-27",4.02,""],["2009-07-28",4.01,""],["2009-07-29",4.01,""],["2009-07-30",4.01,""],["2009-07-31",3.92,""],["2009-08-03",3.86,""],["2009-08-04",3.9,""],["2009-08-05",3.92,""],["2009-08-06",3.87,""],["2009-08-07",3.71,""],["2009-08-10",3.78,""],["2009-08-11",3.83,""],["2009-08-12",3.84,""],["2009-08-13",3.84,""],["2009-08-14",3.76,""],["2009-08-17",3.67,""],["2009-08-18",3.69,""],["2009-08-19",3.63,""],["2009-08-20",3.64,""],["2009-08-21",3.63,""],["2009-08-24",3.69,""],["2009-08-25",3.62,""],["2009-08-26",3.56,""],["2009-08-27",3.58,""],["2009-08-28",3.62,""],["2009-08-31","NA","U"],["2009-09-01",3.55,""],["2009-09-02",3.57,""],["2009-09-03",3.61,""],["2009-09-04",3.65,""],["2009-09-07",3.67,""],["2009-09-08",3.69,""],["2009-09-09",3.7,""],["2009-09-10",3.79,""],["2009-09-11",3.68,""],["2009-09-14",3.64,""],["2009-09-15",3.65,""],["2009-09-16",3.65,""],["2009-09-17",3.75,""],["2009-09-18",3.73,""],["2009-09-21",3.78,""],["2009-09-22",3.81,""],["2009-09-23",3.8,""],["2009-09-24",3.74,""],["2009-09-25",3.69,""],["2009-09-28",3.64,""],["2009-09-29",3.68,""],["2009-09-30",3.66,""],["2009-10-01",3.64,""],["2009-10-02",3.48,""],["2009-10-05",3.46,""],["2009-10-06",3.42,""],["2009-10-07",3.41,""],["2009-10-08",3.39,""],["2009-10-09",3.41,""],["2009-10-12",3.45,""],["2009-10-13",3.4,""],["2009-10-14",3.48,""],["2009-10-15",3.58,""],["2009-10-16",3.67,""],["2009-10-19",3.64,""],["2009-10-20",3.6,""],["2009-10-21",3.68,""],["2009-10-22",3.74,""],["2009-10-23",3.7,""],["2009-10-26",3.73,""],["2009-10-27",3.71,""],["2009-10-28",3.61,""],["2009-10-29",3.64,""],["2009-10-30",3.68,""],["2009-11-02",3.67,""],["2009-11-03",3.69,""],["2009-11-04",3.79,""],["2009-11-05",3.82,""],["2009-11-06",3.88,""],["2009-11-09",3.89,""],["2009-11-10",3.86,""],["2009-11-11","NA","U"],["2009-11-12",3.76,""],["2009-11-13",3.78,""],["2009-11-16",3.79,""],["2009-11-17",3.75,""],["2009-11-18",3.71,""],["2009-11-19",3.75,""],["2009-11-20",3.68,""],["2009-11-23",3.69,""],["2009-11-24",3.68,""],["2009-11-25",3.66,""],["2009-11-26",3.6,""],["2009-11-27",3.55,""],["2009-11-30",3.54,""],["2009-12-01",3.58,""],["2009-12-02",3.62,""],["2009-12-03",3.69,""],["2009-12-04",3.66,""],["2009-12-07",3.75,""],["2009-12-08",3.73,""],["2009-12-09",3.75,""],["2009-12-10",3.8,""],["2009-12-11",3.84,""],["2009-12-14",3.89,""],["2009-12-15",3.89,""],["2009-12-16",3.94,""],["2009-12-17",3.9,""],["2009-12-18",3.82,""],["2009-12-21",3.82,""],["2009-12-22",3.91,""],["2009-12-23",3.99,""],["2009-12-24",4.05,""],["2009-12-28","NA","U"],["2009-12-29",4.11,""],["2009-12-30",4.13,""],["2009-12-31",4.11,""],["2010-01-04",4.06,""],["2010-01-05",4.02,""],["2010-01-06",4.07,""],["2010-01-07",4.07,""],["2010-01-08",4.11,""],["2010-01-11",4.1,""],["2010-01-12",3.97,""],["2010-01-13",4.01,""],["2010-01-14",4.02,""],["2010-01-15",4.0,""],["2010-01-18",3.96,""],["2010-01-19",4.06,""],["2010-01-20",4.05,""],["2010-01-21",4.03,""],["2010-01-22",3.92,""],["2010-01-25",3.97,""],["2010-01-26",3.91,""],["2010-01-27",3.92,""],["2010-01-28",3.99,""],["2010-01-29",3.97,""],["2010-02-01",3.94,""],["2010-02-02",3.97,""],["2010-02-03",3.97,""],["2010-02-04",3.95,""],["2010-02-05",3.89,""],["2010-02-08",3.97,""],["2010-02-09",4.01,""],["2010-02-10",4.04,""],["2010-02-11",4.0,""],["2010-02-12",4.08,""],["2010-02-15",4.1,""],["2010-02-16",4.09,""],["2010-02-17",4.1,""],["2010-02-18",4.1,""],["2010-02-19",4.2,""],["2010-02-22",4.32,""],["2010-02-23",4.24,""],["2010-02-24",4.17,""],["2010-02-25",4.07,""],["2010-02-26",4.1,""],["2010-03-01",4.11,""],["2010-03-02",4.1,""],["2010-03-03",4.07,""],["2010-03-04",4.09,""],["2010-03-05",4.02,""],["2010-03-08",4.11,""],["2010-03-09",4.14,""],["2010-03-10",4.08,""],["2010-03-11",4.12,""],["2010-03-12",4.19,""],["2010-03-15",4.1,""],["2010-03-16",4.11,""],["2010-03-17",4.06,""],["2010-03-18",4.02,""],["2010-03-19",3.98,""],["2010-03-22",3.98,""],["2010-03-23",3.96,""],["2010-03-24",3.96,""],["2010-03-25",4.05,""],["2010-03-26",4.07,""],["2010-03-29",4.07,""],["2010-03-30",3.99,""],["2010-03-31",3.98,""],["2010-04-01",3.98,""],["2010-04-05","NA","U"],["2010-04-06",4.05,""],["2010-04-07",4.04,""],["2010-04-08",4.06,""],["2010-04-09",4.06,""],["2010-04-12",4.09,""],["2010-04-13",4.08,""],["2010-04-14",4.08,""],["2010-04-15",4.05,""],["2010-04-16",4.04,""],["2010-04-19",4.03,""],["2010-04-20",4.06,""],["2010-04-21",4.07,""],["2010-04-22",4.06,""],["2010-04-23",4.05,""],["2010-04-26",4.03,""],["2010-04-27",4.11,""],["2010-04-28",3.99,""],["2010-04-29",4.02,""],["2010-04-30",4.02,""],["2010-05-03","NA","U"],["2010-05-04",3.9,""],["2010-05-05",3.89,""],["2010-05-06",3.89,""],["2010-05-07",3.97,""],["2010-05-10",3.96,""],["2010-05-11",4.01,""],["2010-05-12",3.89,""],["2010-05-13","NA","U"],["2010-05-14","NA","U"],["2010-05-17",3.8,""],["2010-05-18",3.8,""],["2010-05-19",3.69,""],["2010-05-20",3.72,""],["2010-05-21",3.6,""],["2010-05-24","NA","U"],["2010-05-25",3.48,""],["2010-05-26",3.54,""],["2010-05-27",3.62,""],["2010-05-28",3.62,""],["2010-05-31","NA","U"],["2010-06-01",3.57,""],["2010-06-02",3.58,""],["2010-06-03",3.63,""],["2010-06-04",3.63,""],["2010-06-07",3.52,""],["2010-06-08",3.49,""],["2010-06-09",3.52,""],["2010-06-10",3.56,""],["2010-06-11",3.58,""],["2010-06-14",3.54,""],["2010-06-15",3.55,""],["2010-06-16",3.55,""],["2010-06-17",3.55,""],["2010-06-18",3.55,""],["2010-06-21",3.56,""],["2010-06-22",3.5,""],["2010-06-23",3.48,""],["2010-06-24",3.43,""],["2010-06-25",3.43,""],["2010-06-28",3.42,""],["2010-06-29",3.35,""],["2010-06-30",3.38,""],["2010-07-01",3.39,""],["2010-07-02",3.36,""],["2010-07-05",3.35,""],["2010-07-06",3.37,""],["2010-07-07",3.35,""],["2010-07-08",3.36,""],["2010-07-09",3.4,""],["2010-07-12",3.34,""],["2010-07-13",3.38,""],["2010-07-14",3.42,""],["2010-07-15",3.42,""],["2010-07-16",3.39,""],["2010-07-19",3.35,""],["2010-07-20",3.37,""],["2010-07-21","NA","U"],["2010-07-22",3.37,""],["2010-07-23",3.45,""],["2010-07-26",3.46,""],["2010-07-27",3.49,""],["2010-07-28",3.55,""],["2010-07-29",3.48,""],["2010-07-30",3.39,""],["2010-08-02",3.39,""],["2010-08-03",3.35,""],["2010-08-04",3.3,""],["2010-08-05",3.3,""],["2010-08-06",3.28,""],["2010-08-09",3.25,""],["2010-08-10",3.26,""],["2010-08-11",3.22,""],["2010-08-12",3.17,""],["2010-08-13",3.16,""],["2010-08-16",3.08,""],["2010-08-17",3.1,""],["2010-08-18",3.07,""],["2010-08-19",3.05,""],["2010-08-20",3.01,""],["2010-08-23",2.99,""],["2010-08-24",2.96,""],["2010-08-25",2.87,""],["2010-08-26",2.87,""],["2010-08-27",2.9,""],["2010-08-30","NA","U"],["2010-08-31",2.85,""],["2010-09-01",2.89,""],["2010-09-02",2.96,""],["2010-09-03",2.97,""],["2010-09-06",2.98,""],["2010-09-07",2.95,""],["2010-09-08",2.92,""],["2010-09-09",3.04,""],["2010-09-10",3.08,""],["2010-09-13",3.19,""],["2010-09-14",3.1,""],["2010-09-15",3.1,""],["2010-09-16",3.13,""],["2010-09-17",3.18,""],["2010-09-20",3.16,""],["2010-09-21",3.18,""],["2010-09-22",3.01,""],["2010-09-23",2.95,""],["2010-09-24",3.0,""],["2010-09-27",3.01,""],["2010-09-28",2.97,""],["2010-09-29",2.95,""],["2010-09-30",2.92,""],["2010-10-01",3.0,""],["2010-10-04",2.94,""],["2010-10-05",2.94,""],["2010-10-06",2.96,""],["2010-10-07",2.94,""],["2010-10-08",2.92,""],["2010-10-11",2.9,""],["2010-10-12",2.85,""],["2010-10-13",2.91,""],["2010-10-14",2.89,""],["2010-10-15",2.92,""],["2010-10-18",2.97,""],["2010-10-19",2.98,""],["2010-10-20",3.01,""],["2010-10-21",2.98,""],["2010-10-22",2.95,""],["2010-10-25",2.94,""],["2010-10-26",3.02,""],["2010-10-27",3.13,""],["2010-10-28",3.17,""],["2010-10-29",3.13,""],["2010-11-01","NA","U"],["2010-11-02",3.06,""],["2010-11-03",3.05,""],["2010-11-04",3.07,""],["2010-11-05",2.98,""],["2010-11-08",2.99,""],["2010-11-09",3.04,""],["2010-11-10",3.09,""],["2010-11-11","NA","U"],["2010-11-12",3.17,""],["2010-11-15",3.24,""],["2010-11-16",3.29,""],["2010-11-17",3.29,""],["2010-11-18",3.35,""],["2010-11-19",3.42,""],["2010-11-22",3.39,""],["2010-11-23",3.35,""],["2010-11-24",3.27,""],["2010-11-25",3.41,""],["2010-11-26",3.33,""],["2010-11-29",3.4,""],["2010-11-30",3.29,""],["2010-12-01",3.34,""],["2010-12-02",3.45,""],["2010-12-03",3.42,""],["2010-12-06",3.41,""],["2010-12-07",3.48,""],["2010-12-08",3.53,""],["2010-12-09",3.54,""],["2010-12-10",3.54,""],["2010-12-13",3.56,""],["2010-12-14",3.59,""],["2010-12-15",3.64,""],["2010-12-16",3.67,""],["2010-12-17",3.6,""],["2010-12-20",3.55,""],["2010-12-21",3.52,""],["2010-12-22",3.53,""],["2010-12-23",3.53,""],["2010-12-24",3.53,""],["2010-12-27","NA","U"],["2010-12-28","NA","U"],["2010-12-29",3.58,""],["2010-12-30",3.54,""],["2010-12-31",3.46,""],["2011-01-03","NA","U"],["2011-01-04",3.51,""],["2011-01-05",3.46,""],["2011-01-06",3.59,""],["2011-01-07",3.58,""],["2011-01-10",3.57,""],["2011-01-11",3.54,""],["2011-01-12",3.6,""],["2011-01-13",3.64,""],["2011-01-14",3.66,""],["2011-01-17",3.65,""],["2011-01-18",3.71,""],["2011-01-19",3.69,""],["2011-01-20",3.7,""],["2011-01-21",3.72,""],["2011-01-24",3.71,""],["2011-01-25",3.6,""],["2011-01-26",3.71,""],["2011-01-27",3.73,""],["2011-01-28",3.7,""],["2011-01-31",3.69,""],["2011-02-01",3.73,""],["2011-02-02",3.74,""],["2011-02-03",3.81,""],["2011-02-04",3.81,""],["2011-02-07",3.9,""],["2011-02-08",3.84,""],["2011-02-09",3.89,""],["2011-02-10",3.87,""],["2011-02-11",3.87,""],["2011-02-14",3.89,""],["2011-02-15",3.87,""],["2011-02-16",3.87,""],["2011-02-17",3.84,""],["2011-02-18",3.81,""],["2011-02-21",3.78,""],["2011-02-22",3.72,""],["2011-02-23",3.73,""],["2011-02-24",3.67,""],["2011-02-25",3.68,""],["2011-02-28",3.62,""],["2011-03-01",3.76,""],["2011-03-02",3.73,""],["2011-03-03",3.78,""],["2011-03-04",3.79,""],["2011-03-07",3.79,""],["2011-03-08",3.77,""],["2011-03-09",3.79,""],["2011-03-10",3.74,""],["2011-03-11",3.65,""],["2011-03-14",3.67,""],["2011-03-15",3.53,""],["2011-03-16",3.55,""],["2011-03-17",3.54,""],["2011-03-18",3.55,""],["2011-03-21",3.57,""],["2011-03-22",3.65,""],["2011-03-23",3.6,""],["2011-03-24",3.6,""],["2011-03-25",3.64,""],["2011-03-28",3.67,""],["2011-03-29",3.63,""],["2011-03-30",3.71,""],["2011-03-31",3.66,""],["2011-04-01",3.79,""],["2011-04-04",3.78,""],["2011-04-05",3.76,""],["2011-04-06",3.77,""],["2011-04-07",3.83,""],["2011-04-08",3.84,""],["2011-04-11",3.86,""],["2011-04-12",3.77,""],["2011-04-13",3.76,""],["2011-04-14",3.72,""],["2011-04-15",3.7,""],["2011-04-18",3.59,""],["2011-04-19",3.6,""],["2011-04-20",3.61,""],["2011-04-21",3.61,""],["2011-04-25","NA","U"],["2011-04-26",3.54,""],["2011-04-27",3.56,""],["2011-04-28",3.56,""],["2011-04-29","NA","U"],["2011-05-02","NA","U"],["2011-05-03",3.48,""],["2011-05-04",3.46,""],["2011-05-05",3.44,""],["2011-05-06",3.41,""],["2011-05-09",3.41,""],["2011-05-10",3.41,""],["2011-05-11",3.44,""],["2011-05-12",3.43,""],["2011-05-13",3.43,""],["2011-05-16",3.39,""],["2011-05-17",3.45,""],["2011-05-18",3.4,""],["2011-05-19",3.43,""],["2011-05-20",3.42,""],["2011-05-23",3.32,""],["2011-05-24",3.36,""],["2011-05-25",3.33,""],["2011-05-26",3.35,""],["2011-05-27",3.33,""],["2011-05-30","NA","U"],["2011-05-31",3.33,""],["2011-06-01",3.32,""],["2011-06-02","NA","U"],["2011-06-03","NA","U"],["2011-06-06",3.29,""],["2011-06-07",3.32,""],["2011-06-08",3.38,""],["2011-06-09",3.31,""],["2011-06-10",3.27,""],["2011-06-13","NA","U"],["2011-06-14",3.3,""],["2011-06-15",3.34,""],["2011-06-16",3.24,""],["2011-06-17",3.21,""],["2011-06-20",3.21,""],["2011-06-21",3.25,""],["2011-06-22",3.2,""],["2011-06-23",3.21,""],["2011-06-24",3.21,""],["2011-06-27",3.17,""],["2011-06-28",3.2,""],["2011-06-29",3.35,""],["2011-06-30",3.34,""],["2011-07-01",3.42,""],["2011-07-04",3.38,""],["2011-07-05",3.36,""],["2011-07-06",3.29,""],["2011-07-07",3.3,""],["2011-07-08",3.29,""],["2011-07-11",3.17,""],["2011-07-12",3.02,""],["2011-07-13",3.14,""],["2011-07-14",3.14,""],["2011-07-15",3.1,""],["2011-07-18",3.05,""],["2011-07-19",3.09,""],["2011-07-20",3.09,""],["2011-07-21","NA","U"],["2011-07-22",3.23,""],["2011-07-25",3.06,""],["2011-07-26",3.09,""],["2011-07-27",3.05,""],["2011-07-28",3.0,""],["2011-07-29",2.95,""],["2011-08-01",2.91,""],["2011-08-02",2.81,""],["2011-08-03",2.75,""],["2011-08-04",2.79,""],["2011-08-05",2.65,""],["2011-08-08",2.69,""],["2011-08-09",2.66,""],["2011-08-10",2.62,""],["2011-08-11",2.56,""],["2011-08-12",2.5,""],["2011-08-15","NA","U"],["2011-08-16",2.55,""],["2011-08-17",2.5,""],["2011-08-18",2.37,""],["2011-08-19",2.35,""],["2011-08-22",2.39,""],["2011-08-23",2.42,""],["2011-08-24",2.44,""],["2011-08-25",2.55,""],["2011-08-26",2.48,""],["2011-08-29","NA","U"],["2011-08-30",2.59,""],["2011-08-31",2.54,""],["2011-09-01",2.59,""],["2011-09-02",2.52,""],["2011-09-05",2.36,""],["2011-09-06",2.36,""],["2011-09-07",2.35,""],["2011-09-08",2.32,""],["2011-09-09",2.34,""],["2011-09-12",2.21,""],["2011-09-13",2.15,""],["2011-09-14",2.21,""],["2011-09-15",2.5,""],["2011-09-16",2.51,""],["2011-09-19",2.42,""],["2011-09-20",2.37,""],["2011-09-21",2.42,""],["2011-09-22",2.34,""],["2011-09-23",2.36,""],["2011-09-26",2.4,""],["2011-09-27",2.48,""],["2011-09-28",2.51,""],["2011-09-29",2.51,""],["2011-09-30",2.53,""],["2011-10-03",2.38,""],["2011-10-04",2.28,""],["2011-10-05",2.32,""],["2011-10-06",2.39,""],["2011-10-07",2.45,""],["2011-10-10",2.48,""],["2011-10-11",2.59,""],["2011-10-12",2.62,""],["2011-10-13",2.63,""],["2011-10-14",2.61,""],["2011-10-17",2.64,""],["2011-10-18",2.48,""],["2011-10-19",2.51,""],["2011-10-20",2.45,""],["2011-10-21",2.5,""],["2011-10-24",2.52,""],["2011-10-25",2.63,""],["2011-10-26",2.51,""],["2011-10-27",2.52,""],["2011-10-28",2.69,""],["2011-10-31",2.56,""],["2011-11-01","NA","U"],["2011-11-02",2.28,""],["2011-11-03",2.31,""],["2011-11-04",2.41,""],["2011-11-07",2.26,""],["2011-11-08",2.3,""],["2011-11-09",2.25,""],["2011-11-10",2.23,""],["2011-11-11","NA","U"],["2011-11-14",2.25,""],["2011-11-15",2.17,""],["2011-11-16",2.19,""],["2011-11-17",2.15,""],["2011-11-18",2.24,""],["2011-11-21",2.2,""],["2011-11-22",2.2,""],["2011-11-23",2.14,""],["2011-11-24",2.21,""],["2011-11-25",2.23,""],["2011-11-28",2.39,""],["2011-11-29",2.25,""],["2011-11-30",2.2,""],["2011-12-01",2.38,""],["2011-12-02",2.28,""],["2011-12-05",2.32,""],["2011-12-06",2.34,""],["2011-12-07",2.27,""],["2011-12-08",2.23,""],["2011-12-09",2.16,""],["2011-12-12",2.11,""],["2011-12-13",2.1,""],["2011-12-14",2.16,""],["2011-12-15",2.1,""],["2011-12-16",2.12,""],["2011-12-19",2.09,""],["2011-12-20",2.11,""],["2011-12-21",2.1,""],["2011-12-22",2.07,""],["2011-12-23",2.03,""],["2011-12-27","NA","U"],["2011-12-28",2.03,""],["2011-12-29",2.0,""],["2011-12-30",1.95,""],["2012-01-02","NA","U"],["2012-01-03",2.04,""],["2012-01-04",2.07,""],["2012-01-05",2.06,""],["2012-01-06",2.09,""],["2012-01-09",2.06,""],["2012-01-10",2.05,""],["2012-01-11",2.1,""],["2012-01-12",2.03,""],["2012-01-13",2.02,""],["2012-01-16",1.97,""],["2012-01-17",2.01,""],["2012-01-18",1.96,""],["2012-01-19",1.99,""],["2012-01-20",2.05,""],["2012-01-23",2.13,""],["2012-01-24",2.15,""],["2012-01-25",2.17,""],["2012-01-26",2.14,""],["2012-01-27",2.09,""],["2012-01-30",2.02,""],["2012-01-31",2.04,""],["2012-02-01",2.01,""],["2012-02-02",2.04,""],["2012-02-03",2.13,""],["2012-02-06",2.14,""],["2012-02-07",2.17,""],["2012-02-08",2.23,""],["2012-02-09",2.17,""],["2012-02-10",2.21,""],["2012-02-13",2.15,""],["2012-02-14",2.14,""],["2012-02-15",2.1,""],["2012-02-16",2.07,""],["2012-02-17",2.19,""],["2012-02-20",2.21,""],["2012-02-21",2.24,""],["2012-02-22",2.18,""],["2012-02-23",2.14,""],["2012-02-24",2.1,""],["2012-02-27",2.06,""],["2012-02-28",2.03,""],["2012-02-29",2.14,""],["2012-03-01",2.19,""],["2012-03-02",2.22,""],["2012-03-05",2.13,""],["2012-03-06",2.17,""],["2012-03-07",2.14,""],["2012-03-08",2.18,""],["2012-03-09",2.16,""],["2012-03-12",2.13,""],["2012-03-13",2.13,""],["2012-03-14",2.21,""],["2012-03-15",2.4,""],["2012-03-16",2.42,""],["2012-03-19",2.42,""],["2012-03-20",2.45,""],["2012-03-21",2.44,""],["2012-03-22",2.33,""],["2012-03-23",2.31,""],["2012-03-26",2.27,""],["2012-03-27",2.31,""],["2012-03-28",2.27,""],["2012-03-29",2.23,""],["2012-03-30",2.19,""],["2012-04-02",2.26,""],["2012-04-03",2.24,""],["2012-04-04",2.21,""],["2012-04-05",2.21,""],["2012-04-06","NA","U"],["2012-04-09","NA","U"],["2012-04-10",2.11,""],["2012-04-11",2.05,""],["2012-04-12",2.07,""],["2012-04-13",2.06,""],["2012-04-16",2.04,""],["2012-04-17",2.08,""],["2012-04-18",2.16,""],["2012-04-19",2.18,""],["2012-04-20",2.18,""],["2012-04-23",2.15,""],["2012-04-24",2.14,""],["2012-04-25",2.11,""],["2012-04-26",2.14,""],["2012-04-27",2.09,""],["2012-04-30",2.16,""],["2012-05-01","NA","U"],["2012-05-02",2.08,""],["2012-05-03",2.05,""],["2012-05-04",2.05,""],["2012-05-07","NA","U"],["2012-05-08",1.97,""],["2012-05-09",1.94,""],["2012-05-10",1.91,""],["2012-05-11",1.97,""],["2012-05-14",1.89,""],["2012-05-15",1.9,""],["2012-05-16",1.9,""],["2012-05-17","NA","U"],["2012-05-18","NA","U"],["2012-05-21",1.88,""],["2012-05-22",1.87,""],["2012-05-23",1.83,""],["2012-05-24",1.78,""],["2012-05-25",1.77,""],["2012-05-28","NA","U"],["2012-05-29",1.77,""],["2012-05-30",1.73,""],["2012-05-31",1.68,""],["2012-06-01",1.51,""],["2012-06-04","NA","U"],["2012-06-05","NA","U"],["2012-06-06",1.65,""],["2012-06-07",1.69,""],["2012-06-08",1.62,""],["2012-06-11",1.69,""],["2012-06-12",1.68,""],["2012-06-13",1.73,""],["2012-06-14",1.76,""],["2012-06-15",1.67,""],["2012-06-18",1.63,""],["2012-06-19",1.65,""],["2012-06-20",1.73,""],["2012-06-21",1.76,""],["2012-06-22",1.69,""],["2012-06-25",1.69,""],["2012-06-26",1.7,""],["2012-06-27",1.7,""],["2012-06-28",1.64,""],["2012-06-29",1.75,""],["2012-07-02",1.75,""],["2012-07-03",1.73,""],["2012-07-04",1.74,""],["2012-07-05",1.71,""],["2012-07-06",1.65,""],["2012-07-09",1.57,""],["2012-07-10",1.6,""],["2012-07-11",1.58,""],["2012-07-12",1.56,""],["2012-07-13",1.53,""],["2012-07-16",1.53,""],["2012-07-17",1.5,""],["2012-07-18",1.49,""],["2012-07-19",1.49,""],["2012-07-20",1.51,""],["2012-07-23",1.43,""],["2012-07-24",1.53,""],["2012-07-25",1.46,""],["2012-07-26",1.45,""],["2012-07-27",1.48,""],["2012-07-30",1.53,""],["2012-07-31",1.51,""],["2012-08-01",1.51,""],["2012-08-02",1.52,""],["2012-08-03",1.47,""],["2012-08-06",1.51,""],["2012-08-07",1.52,""],["2012-08-08",1.55,""],["2012-08-09",1.6,""],["2012-08-10",1.56,""],["2012-08-13",1.53,""],["2012-08-14",1.58,""],["2012-08-16",1.7,""],["2012-08-17",1.7,""],["2012-08-20",1.7,""],["2012-08-21",1.68,""],["2012-08-22",1.68,""],["2012-08-23",1.59,""],["2012-08-24",1.55,""],["2012-08-27","NA","U"],["2012-08-28",1.51,""],["2012-08-29",1.47,""],["2012-08-30",1.48,""],["2012-08-31",1.49,""],["2012-09-03",1.47,""],["2012-09-04",1.52,""],["2012-09-05",1.46,""],["2012-09-06",1.51,""],["2012-09-07",1.61,""],["2012-09-10",1.54,""],["2012-09-11",1.57,""],["2012-09-12",1.83,""],["2012-09-13",1.83,""],["2012-09-14",1.88,""],["2012-09-17",1.94,""],["2012-09-18",1.91,""],["2012-09-19",1.87,""],["2012-09-20",1.82,""],["2012-09-21",1.86,""],["2012-09-24",1.82,""],["2012-09-25",1.78,""],["2012-09-26",1.75,""],["2012-09-27",1.71,""],["2012-09-28",1.71,""],["2012-10-01",1.76,""],["2012-10-02",1.77,""],["2012-10-03",1.7,""],["2012-10-04",1.69,""],["2012-10-05",1.72,""],["2012-10-08",1.75,""],["2012-10-09",1.75,""],["2012-10-10",1.76,""],["2012-10-11",1.76,""],["2012-10-12",1.78,""],["2012-10-15",1.74,""],["2012-10-16",1.77,""],["2012-10-17",1.88,""],["2012-10-18",1.96,""],["2012-10-19",1.91,""],["2012-10-22",1.9,""],["2012-10-23",1.89,""],["2012-10-24",1.84,""],["2012-10-25",1.94,""],["2012-10-26",1.89,""],["2012-10-29",1.83,""],["2012-10-30",1.82,""],["2012-10-31",1.87,""],["2012-11-01","NA","U"],["2012-11-02",1.87,""],["2012-11-05",1.83,""],["2012-11-06",1.83,""],["2012-11-07",1.82,""],["2012-11-08",1.75,""],["2012-11-09",1.73,""],["2012-11-12",1.72,""],["2012-11-13",1.73,""],["2012-11-14",1.76,""],["2012-11-15",1.76,""],["2012-11-16",1.74,""],["2012-11-19",1.77,""],["2012-11-20",1.79,""],["2012-11-21",1.85,""],["2012-11-22",1.87,""],["2012-11-23",1.83,""],["2012-11-26",1.84,""],["2012-11-27",1.85,""],["2012-11-28",1.81,""],["2012-11-29",1.78,""],["2012-11-30",1.76,""],["2012-12-03",1.77,""],["2012-12-04",1.85,""],["2012-12-05",1.83,""],["2012-12-06",1.8,""],["2012-12-07",1.75,""],["2012-12-10",1.73,""],["2012-12-11",1.8,""],["2012-12-12",1.84,""],["2012-12-13",1.83,""],["2012-12-14",1.88,""],["2012-12-17",1.89,""],["2012-12-18",1.93,""],["2012-12-19",1.97,""],["2012-12-20",1.95,""],["2012-12-21",1.93,""],["2012-12-24",1.91,""],["2012-12-27",1.91,""],["2012-12-28",1.79,""],["2012-12-31",1.83,""],["2013-01-02",1.96,""],["2013-01-03",2.0,""],["2013-01-04",2.1,""],["2013-01-07",2.11,""],["2013-01-08",2.08,""],["2013-01-09",2.05,""],["2013-01-10",2.06,""],["2013-01-11",2.08,""],["2013-01-14",2.06,""],["2013-01-15",2.05,""],["2013-01-16",2.02,""],["2013-01-17",2.03,""],["2013-01-18",2.05,""],["2013-01-21",2.06,""],["2013-01-22",2.06,""],["2013-01-23",2.03,""],["2013-01-24",1.95,""],["2013-01-25",2.03,""],["2013-01-28",2.08,""],["2013-01-29",2.09,""],["2013-01-30",2.12,""],["2013-01-31",2.08,""],["2013-02-01",2.12,""],["2013-02-04",2.17,""],["2013-02-05",2.14,""],["2013-02-06",2.11,""],["2013-02-07",2.11,""],["2013-02-08",2.1,""],["2013-02-11",2.14,""],["2013-02-12",2.1,""],["2013-02-13",2.15,""],["2013-02-14",2.24,""],["2013-02-15",2.16,""],["2013-02-18",2.19,""],["2013-02-19",2.21,""],["2013-02-20",2.21,""],["2013-02-21",2.17,""],["2013-02-22",2.15,""],["2013-02-25",2.12,""],["2013-02-26",2.02,""],["2013-02-27",1.96,""],["2013-02-28",1.98,""],["2013-03-01",1.93,""],["2013-03-04",1.88,""],["2013-03-05",1.97,""],["2013-03-06",1.98,""],["2013-03-07",1.97,""],["2013-03-08",2.0,""],["2013-03-11",2.03,""],["2013-03-12",1.95,""],["2013-03-13",1.97,""],["2013-03-14",2.0,""],["2013-03-15",1.98,""],["2013-03-18",1.9,""],["2013-03-19",1.87,""],["2013-03-20",1.88,""],["2013-03-21",1.9,""],["2013-03-22",1.84,""],["2013-03-25",1.88,""],["2013-03-26",1.83,""],["2013-03-27",1.74,""],["2013-03-28",1.72,""],["2013-03-29","NA","U"],["2013-04-01","NA","U"],["2013-04-02",1.76,""],["2013-04-03",1.79,""],["2013-04-04",1.75,""],["2013-04-05",1.73,""],["2013-04-08",1.69,""],["2013-04-09",1.74,""],["2013-04-10",1.78,""],["2013-04-11",1.79,""],["2013-04-12",1.75,""],["2013-04-15",1.74,""],["2013-04-16",1.72,""],["2013-04-17",1.75,""],["2013-04-18",1.7,""],["2013-04-19",1.68,""],["2013-04-22",1.7,""],["2013-04-23",1.64,""],["2013-04-24",1.72,""],["2013-04-25",1.74,""],["2013-04-26",1.7,""],["2013-04-29",1.69,""],["2013-04-30",1.67,""],["2013-05-01","NA","U"],["2013-05-02",1.69,""],["2013-05-03",1.65,""],["2013-05-06","NA","U"],["2013-05-07",1.78,""],["2013-05-08",1.78,""],["2013-05-09","NA","U"],["2013-05-10","NA","U"],["2013-05-13",1.9,""],["2013-05-14",1.9,""],["2013-05-15",1.91,""],["2013-05-16",1.91,""],["2013-05-17",1.86,""],["2013-05-20","NA","U"],["2013-05-21",1.89,""],["2013-05-22",1.9,""],["2013-05-23",1.87,""],["2013-05-24",1.93,""],["2013-05-27","NA","U"],["2013-05-28",1.94,""],["2013-05-29",2.0,""],["2013-05-30",1.99,""],["2013-05-31",1.93,""],["2013-06-03",2.03,""],["2013-06-04",2.04,""],["2013-06-05",2.05,""],["2013-06-06",2.01,""],["2013-06-07",1.99,""],["2013-06-10",2.07,""],["2013-06-11",2.17,""],["2013-06-12",2.18,""],["2013-06-13",2.13,""],["2013-06-14",2.09,""],["2013-06-17",2.09,""],["2013-06-18",2.12,""],["2013-06-19",2.12,""],["2013-06-20",2.28,""],["2013-06-21",2.33,""],["2013-06-24",2.5,""],["2013-06-25",2.48,""],["2013-06-26",2.49,""],["2013-06-27",2.44,""],["2013-06-28",2.39,""],["2013-07-01",2.5,""],["2013-07-02",2.41,""],["2013-07-03",2.33,""],["2013-07-04",2.42,""],["2013-07-05",2.43,""],["2013-07-08",2.5,""],["2013-07-09",2.47,""],["2013-07-10",2.44,""],["2013-07-11",2.38,""],["2013-07-12",2.33,""],["2013-07-15",2.33,""],["2013-07-16",2.31,""],["2013-07-17",2.34,""],["2013-07-18",2.28,""],["2013-07-19",2.27,""],["2013-07-22",2.3,""],["2013-07-23",2.3,""],["2013-07-24",2.37,""],["2013-07-25",2.4,""],["2013-07-26",2.35,""],["2013-07-29",2.33,""],["2013-07-30",2.32,""],["2013-07-31",2.34,""],["2013-08-01",2.32,""],["2013-08-02",2.48,""],["2013-08-05",2.44,""],["2013-08-06",2.5,""],["2013-08-07",2.47,""],["2013-08-08",2.48,""],["2013-08-09",2.5,""],["2013-08-12",2.48,""],["2013-08-13",2.51,""],["2013-08-14",2.62,""],["2013-08-16",2.69,""],["2013-08-19",2.73,""],["2013-08-20",2.73,""],["2013-08-21",2.71,""],["2013-08-22",2.77,""],["2013-08-23",2.73,""],["2013-08-26","NA","U"],["2013-08-27",2.64,""],["2013-08-28",2.8,""],["2013-08-29",2.81,""],["2013-08-30",2.78,""],["2013-09-02",2.86,""],["2013-09-03",2.86,""],["2013-09-04",2.9,""],["2013-09-05",2.94,""],["2013-09-06",3.01,""],["2013-09-09",2.96,""],["2013-09-10",3.03,""],["2013-09-11",3.04,""],["2013-09-12",3.0,""],["2013-09-13",2.98,""],["2013-09-16",2.9,""],["2013-09-17",2.91,""],["2013-09-18",3.0,""],["2013-09-19",2.87,""],["2013-09-20",2.92,""],["2013-09-23",2.95,""],["2013-09-24",2.89,""],["2013-09-25",2.8,""],["2013-09-26",2.76,""],["2013-09-27",2.75,""],["2013-09-30",2.71,""],["2013-10-01",2.75,""],["2013-10-02",2.72,""],["2013-10-03",2.76,""],["2013-10-04",2.72,""],["2013-10-07",2.73,""],["2013-10-08",2.73,""],["2013-10-09",2.67,""],["2013-10-10",2.73,""],["2013-10-11",2.76,""],["2013-10-14",2.76,""],["2013-10-15",2.82,""],["2013-10-16",2.84,""],["2013-10-17",2.81,""],["2013-10-18",2.72,""],["2013-10-21",2.74,""],["2013-10-22",2.75,""],["2013-10-23",2.61,""],["2013-10-24",2.63,""],["2013-10-25",2.65,""],["2013-10-28",2.63,""],["2013-10-29",2.61,""],["2013-10-30",2.58,""],["2013-10-31",2.57,""],["2013-11-04",2.67,""],["2013-11-05",2.69,""],["2013-11-06",2.73,""],["2013-11-07",2.73,""],["2013-11-08",2.71,""],["2013-11-11","NA","U"],["2013-11-12",2.82,""],["2013-11-13",2.83,""],["2013-11-14",2.81,""],["2013-11-15",2.78,""],["2013-11-18",2.78,""],["2013-11-19",2.75,""],["2013-11-20",2.77,""],["2013-11-21",2.81,""],["2013-11-22",2.84,""],["2013-11-25",2.81,""],["2013-11-26",2.77,""],["2013-11-27",2.76,""],["2013-11-28",2.78,""],["2013-11-29",2.76,""],["2013-12-02",2.85,""],["2013-12-03",2.86,""],["2013-12-04",2.86,""],["2013-12-05",2.92,""],["2013-12-06",2.94,""],["2013-12-09",2.93,""],["2013-12-10",2.92,""],["2013-12-11",2.83,""],["2013-12-12",2.9,""],["2013-12-13",2.93,""],["2013-12-16",2.91,""],["2013-12-17",2.89,""],["2013-12-18",2.93,""],["2013-12-19",2.96,""],["2013-12-20",2.99,""],["2013-12-23",2.98,""],["2013-12-24",3.0,""],["2013-12-27",3.04,""],["2013-12-30",3.08,""],["2013-12-31",3.05,""],["2014-01-02",3.06,""],["2014-01-03",3.05,""],["2014-01-06",3.0,""],["2014-01-07",2.99,""],["2014-01-08",2.98,""],["2014-01-09",3.01,""],["2014-01-10",2.97,""],["2014-01-13",2.88,""],["2014-01-14",2.85,""],["2014-01-15",2.86,""],["2014-01-16",2.87,""],["2014-01-17",2.85,""],["2014-01-20",2.85,""],["2014-01-21",2.86,""],["2014-01-22",2.91,""],["2014-01-23",2.89,""],["2014-01-24",2.77,""],["2014-01-27",2.8,""],["2014-01-28",2.83,""],["2014-01-29",2.83,""],["2014-01-30",2.75,""],["2014-01-31",2.73,""],["2014-02-03",2.74,""],["2014-02-04",2.72,""],["2014-02-05",2.69,""],["2014-02-06",2.73,""],["2014-02-07",2.73,""],["2014-02-10",2.73,""],["2014-02-11",2.76,""],["2014-02-12",2.78,""],["2014-02-13",2.8,""],["2014-02-14",2.81,""],["2014-02-17",2.81,""],["2014-02-18",2.75,""],["2014-02-19",2.74,""],["2014-02-20",2.74,""],["2014-02-21",2.81,""],["2014-02-24",2.79,""],["2014-02-25",2.8,""],["2014-02-26",2.77,""],["2014-02-27",2.68,""],["2014-02-28",2.71,""],["2014-03-03",2.68,""],["2014-03-04",2.7,""],["2014-03-05",2.74,""],["2014-03-06",2.76,""],["2014-03-07",2.78,""],["2014-03-10",2.82,""],["2014-03-11",2.82,""],["2014-03-12",2.76,""],["2014-03-13",2.77,""],["2014-03-14",2.69,""],["2014-03-17",2.69,""],["2014-03-18",2.69,""],["2014-03-19",2.71,""],["2014-03-20",2.79,""],["2014-03-21",2.77,""],["2014-03-24",2.78,""],["2014-03-25",2.71,""],["2014-03-26",2.71,""],["2014-03-27",2.7,""],["2014-03-28",2.72,""],["2014-03-31",2.75,""],["2014-04-01",2.78,""],["2014-04-02",2.78,""],["2014-04-03",2.79,""],["2014-04-04",2.78,""],["2014-04-07",2.7,""],["2014-04-08",2.7,""],["2014-04-09",2.73,""],["2014-04-10",2.66,""],["2014-04-11",2.64,""],["2014-04-14",2.62,""],["2014-04-15",2.67,""],["2014-04-16",2.67,""],["2014-04-17",2.67,""],["2014-04-22",2.71,""],["2014-04-23",2.73,""],["2014-04-24",2.71,""],["2014-04-25",2.69,""],["2014-04-28",2.67,""],["2014-04-29",2.71,""],["2014-04-30",2.71,""],["2014-05-02",2.67,""],["2014-05-05","NA","U"],["2014-05-06",2.69,""],["2014-05-07",2.66,""],["2014-05-08",2.69,""],["2014-05-09",2.68,""],["2014-05-12",2.75,""],["2014-05-13",2.75,""],["2014-05-14",2.66,""],["2014-05-15",2.6,""],["2014-05-16",2.56,""],["2014-05-19",2.53,""],["2014-05-20",2.61,""],["2014-05-21",2.65,""],["2014-05-22",2.67,""],["2014-05-23",2.68,""],["2014-05-26",2.66,""],["2014-05-27",2.67,""],["2014-05-28",2.63,""],["2014-06-02",2.59,""],["2014-06-03",2.65,""],["2014-06-04",2.69,""],["2014-06-05",2.71,""],["2014-06-06",2.68,""],["2014-06-10",2.72,""],["2014-06-11",2.77,""],["2014-06-12",2.75,""],["2014-06-13",2.77,""],["2014-06-16",2.76,""],["2014-06-17",2.78,""],["2014-06-18",2.75,""],["2014-06-19",2.71,""],["2014-06-20",2.8,""],["2014-06-23",2.77,""],["2014-06-24",2.75,""],["2014-06-25",2.72,""],["2014-06-26",2.67,""],["2014-06-27",2.66,""],["2014-06-30",2.66,""],["2014-07-01",2.71,""],["2014-07-02",2.71,""],["2014-07-03",2.78,""],["2014-07-04",2.77,""],["2014-07-07",2.77,""],["2014-07-08",2.72,""],["2014-07-09",2.67,""],["2014-07-10",2.62,""],["2014-07-11",2.65,""],["2014-07-14",2.62,""],["2014-07-15",2.63,""],["2014-07-16",2.65,""],["2014-07-17",2.63,""],["2014-07-18",2.61,""],["2014-07-21","NA","U"],["2014-07-22",2.6,""],["2014-07-23",2.59,""],["2014-07-24",2.6,""],["2014-07-25",2.62,""],["2014-07-28",2.61,""],["2014-07-29",2.58,""],["2014-07-30",2.56,""],["2014-07-31",2.61,""],["2014-08-01",2.63,""],["2014-08-04",2.55,""],["2014-08-05",2.58,""],["2014-08-06",2.56,""],["2014-08-07",2.52,""],["2014-08-08",2.43,""],["2014-08-11",2.49,""],["2014-08-12",2.5,""],["2014-08-13",2.54,""],["2014-08-14",2.42,""],["2014-08-15","NA","U"],["2014-08-18",2.42,""],["2014-08-19",2.41,""],["2014-08-20",2.44,""],["2014-08-21",2.46,""],["2014-08-22",2.4,""],["2014-08-25","NA","U"],["2014-08-26",2.49,""],["2014-08-27",2.44,""],["2014-08-28",2.4,""],["2014-08-29",2.4,""],["2014-09-01",2.39,""],["2014-09-02",2.44,""],["2014-09-03",2.51,""],["2014-09-04",2.48,""],["2014-09-05",2.48,""],["2014-09-08",2.48,""],["2014-09-09",2.53,""],["2014-09-10",2.51,""],["2014-09-11",2.49,""],["2014-09-12",2.53,""],["2014-09-15",2.55,""],["2014-09-16",2.53,""],["2014-09-17",2.53,""],["2014-09-18",2.57,""],["2014-09-19",2.6,""],["2014-09-22",2.54,""],["2014-09-23",2.49,""],["2014-09-24",2.49,""],["2014-09-25",2.49,""],["2014-09-26",2.44,""],["2014-09-29",2.49,""],["2014-09-30",2.47,""],["2014-10-01",2.44,""],["2014-10-02",2.37,""],["2014-10-03",2.37,""],["2014-10-06",2.38,""],["2014-10-07",2.36,""],["2014-10-08",2.26,""],["2014-10-09",2.24,""],["2014-10-10",2.26,""],["2014-10-13",2.2,""],["2014-10-14",2.12,""],["2014-10-15",2.12,""],["2014-10-16",2.01,""],["2014-10-17",2.19,""],["2014-10-20",2.18,""],["2014-10-21",2.16,""],["2014-10-22",2.15,""],["2014-10-23",2.22,""],["2014-10-24",2.24,""],["2014-10-27",2.25,""],["2014-10-28",2.22,""],["2014-10-29",2.24,""],["2014-10-30",2.25,""],["2014-10-31",2.24,""],["2014-11-03",2.26,""],["2014-11-04",2.25,""],["2014-11-05",2.26,""],["2014-11-06",2.25,""],["2014-11-07",2.27,""],["2014-11-10",2.19,""],["2014-11-11","NA","U"],["2014-11-12",2.24,""],["2014-11-13",2.22,""],["2014-11-14",2.15,""],["2014-11-17",2.1,""],["2014-11-18",2.12,""],["2014-11-19",2.14,""],["2014-11-20",2.11,""],["2014-11-21",2.07,""],["2014-11-24",2.07,""],["2014-11-25",2.04,""],["2014-11-26",2.0,""],["2014-11-27",1.96,""],["2014-11-28",1.91,""],["2014-12-01",1.92,""],["2014-12-02",1.95,""],["2014-12-03",1.96,""],["2014-12-04",1.99,""],["2014-12-05",2.01,""],["2014-12-08",2.03,""],["2014-12-09",1.95,""],["2014-12-10",1.9,""],["2014-12-11",1.88,""],["2014-12-12",1.85,""],["2014-12-15",1.87,""],["2014-12-16",1.77,""],["2014-12-17",1.8,""],["2014-12-18",1.82,""],["2014-12-19",1.9,""],["2014-12-22",1.85,""],["2014-12-23",1.82,""],["2014-12-24",1.89,""],["2014-12-29",1.85,""],["2014-12-30",1.84,""],["2014-12-31",1.77,""],["2015-01-02",1.78,""],["2015-01-05",1.76,""],["2015-01-06",1.65,""],["2015-01-07",1.59,""],["2015-01-08",1.65,""],["2015-01-09",1.64,""],["2015-01-12",1.61,""],["2015-01-13",1.54,""],["2015-01-14",1.57,""],["2015-01-15",1.53,""],["2015-01-16",1.47,""],["2015-01-19",1.51,""],["2015-01-20",1.53,""],["2015-01-21",1.55,""],["2015-01-22",1.56,""],["2015-01-23",1.47,""],["2015-01-26",1.48,""],["2015-01-27",1.49,""],["2015-01-28",1.5,""],["2015-01-29",1.44,""],["2015-01-30",1.41,""],["2015-02-02",1.36,""],["2015-02-03",1.41,""],["2015-02-04",1.48,""],["2015-02-05",1.51,""],["2015-02-06",1.53,""],["2015-02-09",1.59,""],["2015-02-10",1.66,""],["2015-02-11",1.67,""],["2015-02-12",1.68,""],["2015-02-13",1.7,""],["2015-02-16",1.71,""],["2015-02-17",1.7,""],["2015-02-18",1.83,""],["2015-02-19",1.83,""],["2015-02-20",1.82,""],["2015-02-23",1.82,""],["2015-02-24",1.82,""],["2015-02-25",1.7,""],["2015-02-26",1.68,""],["2015-02-27",1.79,""],["2015-03-02",1.75,""],["2015-03-03",1.81,""],["2015-03-04",1.87,""],["2015-03-05",1.88,""],["2015-03-06",1.88,""],["2015-03-09",1.94,""],["2015-03-10",1.89,""],["2015-03-11",1.83,""],["2015-03-12",1.75,""],["2015-03-13",1.77,""],["2015-03-16",1.69,""],["2015-03-17",1.65,""],["2015-03-18",1.64,""],["2015-03-19",1.56,""],["2015-03-20",1.56,""],["2015-03-23",1.51,""],["2015-03-24",1.51,""],["2015-03-25",1.48,""],["2015-03-26",1.5,""],["2015-03-27",1.61,""],["2015-03-30",1.56,""],["2015-03-31",1.59,""],["2015-04-01",1.61,""],["2015-04-02",1.56,""],["2015-04-07",1.63,""],["2015-04-08",1.57,""],["2015-04-09",1.56,""],["2015-04-10",1.62,""],["2015-04-13",1.64,""],["2015-04-14",1.57,""],["2015-04-15",1.56,""],["2015-04-16",1.57,""],["2015-04-17",1.58,""],["2015-04-20",1.59,""],["2015-04-21",1.58,""],["2015-04-22",1.59,""],["2015-04-23",1.7,""],["2015-04-24",1.72,""],["2015-04-27",1.65,""],["2015-04-28",1.67,""],["2015-04-29",1.77,""],["2015-04-30",1.84,""],["2015-05-04","NA","U"],["2015-05-05",1.89,""],["2015-05-06",1.95,""],["2015-05-07",2.01,""],["2015-05-08",1.87,""],["2015-05-11",1.93,""],["2015-05-12",2.02,""],["2015-05-13",1.98,""],["2015-05-18",1.91,""],["2015-05-19",1.89,""],["2015-05-20",1.99,""],["2015-05-21",1.97,""],["2015-05-22",1.92,""],["2015-05-26",1.89,""],["2015-05-27",1.88,""],["2015-05-28",1.86,""],["2015-05-29",1.83,""],["2015-06-01",1.83,""],["2015-06-02",1.91,""],["2015-06-03",1.98,""],["2015-06-04",2.17,""],["2015-06-05",2.07,""],["2015-06-08",2.09,""],["2015-06-09",2.05,""],["2015-06-10",2.13,""],["2015-06-11",2.16,""],["2015-06-12",2.06,""],["2015-06-15",1.99,""],["2015-06-16",2.0,""],["2015-06-17",2.03,""],["2015-06-18",1.98,""],["2015-06-19",2.01,""],["2015-06-22",2.06,""],["2015-06-23",2.09,""],["2015-06-24",2.16,""],["2015-06-25",2.12,""],["2015-06-26",2.15,""],["2015-06-29",2.09,""],["2015-06-30",2.04,""],["2015-07-01",2.05,""],["2015-07-02",2.15,""],["2015-07-03",2.06,""],["2015-07-06",1.97,""],["2015-07-07",1.97,""],["2015-07-08",1.84,""],["2015-07-09",1.92,""],["2015-07-10",2.03,""],["2015-07-13",2.14,""],["2015-07-14",2.14,""],["2015-07-15",2.12,""],["2015-07-16",2.13,""],["2015-07-17",2.11,""],["2015-07-20",2.1,""],["2015-07-22",2.08,""],["2015-07-23",2.02,""],["2015-07-24",1.99,""],["2015-07-27",1.93,""],["2015-07-28",1.98,""],["2015-07-29",1.94,""],["2015-07-30",2.0,""],["2015-07-31",1.97,""],["2015-08-03",1.93,""],["2015-08-04",1.87,""],["2015-08-05",1.93,""],["2015-08-06",1.99,""],["2015-08-07",1.94,""],["2015-08-10",1.88,""],["2015-08-11",1.88,""],["2015-08-12",1.78,""],["2015-08-13",1.85,""],["2015-08-14",1.86,""],["2015-08-17",1.86,""],["2015-08-18",1.85,""],["2015-08-19",1.86,""],["2015-08-20",1.8,""],["2015-08-21",1.74,""],["2015-08-24",1.81,""],["2015-08-25",1.85,""],["2015-08-26",1.87,""],["2015-08-27",1.98,""],["2015-08-28",1.93,""],["2015-08-31","NA","U"],["2015-09-01",1.92,""],["2015-09-02",1.92,""],["2015-09-03",1.93,""],["2015-09-04",1.86,""],["2015-09-07",1.85,""],["2015-09-08",1.83,""],["2015-09-09",1.87,""],["2015-09-10",1.86,""],["2015-09-11",1.87,""],["2015-09-14",1.83,""],["2015-09-15",1.88,""],["2015-09-16",1.95,""],["2015-09-17",1.96,""],["2015-09-18",1.86,""],["2015-09-21",1.87,""],["2015-09-22",1.86,""],["2015-09-23",1.82,""],["2015-09-24",1.82,""],["2015-09-25",1.84,""],["2015-09-28",1.82,""],["2015-09-29",1.78,""],["2015-09-30",1.8,""],["2015-10-01",1.78,""],["2015-10-02",1.78,""],["2015-10-05",1.75,""],["2015-10-06",1.8,""],["2015-10-07",1.86,""],["2015-10-08",1.81,""],["2015-10-09",1.85,""],["2015-10-12",1.86,""],["2015-10-13",1.8,""],["2015-10-14",1.79,""],["2015-10-15",1.76,""],["2015-10-16",1.79,""],["2015-10-19",1.82,""],["2015-10-20",1.83,""],["2015-10-21",1.84,""],["2015-10-22",1.83,""],["2015-10-23",1.83,""],["2015-10-26",1.88,""],["2015-10-27",1.83,""],["2015-10-28",1.79,""],["2015-10-29",1.84,""],["2015-10-30",1.91,""],["2015-11-02",1.97,""],["2015-11-03",1.94,""],["2015-11-04",1.99,""],["2015-11-05",2.01,""],["2015-11-06",1.95,""],["2015-11-09",2.07,""],["2015-11-10",2.04,""],["2015-11-12",2.05,""],["2015-11-13",2.0,""],["2015-11-16",1.99,""],["2015-11-17",1.98,""],["2015-11-18",1.95,""],["2015-11-19",1.92,""],["2015-11-20",1.91,""],["2015-11-23",1.92,""],["2015-11-24",1.85,""],["2015-11-25",1.87,""],["2015-11-26",1.88,""],["2015-11-27",1.84,""],["2015-11-30",1.84,""],["2015-12-01",1.85,""],["2015-12-02",1.76,""],["2015-12-03",1.77,""],["2015-12-04",1.9,""],["2015-12-07",1.91,""],["2015-12-08",1.83,""],["2015-12-09",1.84,""],["2015-12-10",1.86,""],["2015-12-11",1.87,""],["2015-12-14",1.83,""],["2015-12-15",1.9,""],["2015-12-16",1.94,""],["2015-12-17",1.88,""],["2015-12-18",1.83,""],["2015-12-21",1.83,""],["2015-12-22",1.83,""],["2015-12-23",1.9,""],["2015-12-24",1.93,""],["2015-12-28","NA","U"],["2015-12-29",1.92,""],["2015-12-30",1.98,""],["2015-12-31",1.98,""],["2016-01-04",1.91,""],["2016-01-05",1.89,""],["2016-01-06",1.84,""],["2016-01-07",1.76,""],["2016-01-08",1.82,""],["2016-01-11",1.8,""],["2016-01-12",1.81,""],["2016-01-13",1.76,""],["2016-01-14",1.71,""],["2016-01-15",1.71,""],["2016-01-18",1.69,""],["2016-01-19",1.73,""],["2016-01-20",1.64,""],["2016-01-21",1.66,""],["2016-01-22",1.73,""],["2016-01-25",1.7,""],["2016-01-26",1.66,""],["2016-01-27",1.68,""],["2016-01-28",1.7,""],["2016-01-29",1.61,""],["2016-02-01",1.6,""],["2016-02-02",1.58,""],["2016-02-03",1.55,""],["2016-02-04",1.59,""],["2016-02-05",1.56,""],["2016-02-08",1.51,""],["2016-02-09",1.43,""],["2016-02-10",1.45,""],["2016-02-11",1.32,""],["2016-02-12",1.37,""],["2016-02-15",1.46,""],["2016-02-16",1.45,""],["2016-02-17",1.44,""],["2016-02-18",1.47,""],["2016-02-19",1.42,""],["2016-02-22",1.44,""],["2016-02-23",1.41,""],["2016-02-24",1.37,""],["2016-02-25",1.38,""],["2016-02-26",1.4,""],["2016-02-29",1.36,""],["2016-03-01",1.37,""],["2016-03-02",1.45,""],["2016-03-03",1.46,""],["2016-03-04",1.43,""],["2016-03-07",1.47,""],["2016-03-08",1.4,""],["2016-03-09",1.44,""],["2016-03-10",1.45,""],["2016-03-11",1.55,""],["2016-03-14",1.56,""],["2016-03-15",1.53,""],["2016-03-16",1.53,""],["2016-03-17",1.43,""],["2016-03-18",1.44,""],["2016-03-21",1.44,""],["2016-03-22",1.46,""],["2016-03-23",1.5,""],["2016-03-24",1.43,""],["2016-03-29",1.43,""],["2016-03-30",1.38,""],["2016-03-31",1.41,""],["2016-04-01",1.45,""],["2016-04-04",1.42,""],["2016-04-05",1.37,""],["2016-04-06",1.41,""],["2016-04-07",1.39,""],["2016-04-08",1.35,""],["2016-04-11",1.37,""],["2016-04-12",1.45,""],["2016-04-13",1.45,""],["2016-04-14",1.45,""],["2016-04-15",1.43,""],["2016-04-18",1.41,""],["2016-04-19",1.51,""],["2016-04-20",1.49,""],["2016-04-21",1.55,""],["2016-04-22",1.57,""],["2016-04-25",1.59,""],["2016-04-26",1.63,""],["2016-04-27",1.65,""],["2016-04-28",1.57,""],["2016-04-29",1.59,""],["2016-05-02","NA","U"],["2016-05-03",1.57,""],["2016-05-04",1.54,""],["2016-05-09",1.44,""],["2016-05-10",1.43,""],["2016-05-11",1.38,""],["2016-05-12",1.39,""],["2016-05-13",1.39,""],["2016-05-16","NA","U"],["2016-05-17",1.41,""],["2016-05-18",1.39,""],["2016-05-19",1.48,""],["2016-05-20",1.46,""],["2016-05-23",1.44,""],["2016-05-24",1.45,""],["2016-05-25",1.48,""],["2016-05-26",1.46,""],["2016-05-27",1.41,""],["2016-05-30","NA","U"],["2016-05-31",1.48,""],["2016-06-01",1.42,""],["2016-06-02",1.39,""],["2016-06-03",1.35,""],["2016-06-06",1.27,""],["2016-06-07",1.29,""],["2016-06-08",1.26,""],["2016-06-09",1.23,""],["2016-06-10",1.25,""],["2016-06-13",1.21,""],["2016-06-14",1.16,""],["2016-06-15",1.18,""],["2016-06-16",1.12,""],["2016-06-17",1.13,""],["2016-06-20",1.22,""],["2016-06-21",1.26,""],["2016-06-22",1.3,""],["2016-06-23",1.33,""],["2016-06-24",1.08,""],["2016-06-27",0.94,""],["2016-06-28",0.97,""],["2016-06-29",0.98,""],["2016-06-30",0.98,""],["2016-07-01",0.81,""],["2016-07-04",0.88,""],["2016-07-05",0.79,""],["2016-07-06",0.75,""],["2016-07-07",0.8,""],["2016-07-08",0.77,""],["2016-07-11",0.71,""],["2016-07-12",0.79,""],["2016-07-13",0.78,""],["2016-07-14",0.77,""],["2016-07-15",0.81,""],["2016-07-18",0.81,""],["2016-07-19",0.8,""],["2016-07-20",0.8,""],["2016-07-22",0.82,""],["2016-07-25",0.83,""],["2016-07-26",0.78,""],["2016-07-27",0.8,""],["2016-07-28",0.72,""],["2016-07-29",0.74,""],["2016-08-01",0.7,""],["2016-08-02",0.78,""],["2016-08-03",0.8,""],["2016-08-04",0.79,""],["2016-08-05",0.66,""],["2016-08-08",0.65,""],["2016-08-09",0.61,""],["2016-08-10",0.54,""],["2016-08-11",0.53,""],["2016-08-12",0.54,""],["2016-08-16",0.52,""],["2016-08-17",0.58,""],["2016-08-18",0.55,""],["2016-08-19",0.55,""],["2016-08-22",0.59,""],["2016-08-23",0.57,""],["2016-08-24",0.56,""],["2016-08-25",0.55,""],["2016-08-26",0.56,""],["2016-08-29","NA","U"],["2016-08-30",0.56,""],["2016-08-31",0.52,""],["2016-09-01",0.7,""],["2016-09-02",0.69,""],["2016-09-05",0.71,""],["2016-09-06",0.7,""],["2016-09-07",0.66,""],["2016-09-08",0.7,""],["2016-09-09",0.8,""],["2016-09-12",0.89,""],["2016-09-13",0.83,""],["2016-09-14",0.91,""],["2016-09-15",0.92,""],["2016-09-16",0.86,""],["2016-09-19",0.87,""],["2016-09-20",0.86,""],["2016-09-21",0.81,""],["2016-09-22",0.75,""],["2016-09-23",0.72,""],["2016-09-26",0.7,""],["2016-09-27",0.67,""],["2016-09-28",0.68,""],["2016-09-29",0.72,""],["2016-09-30",0.69,""],["2016-10-03",0.74,""],["2016-10-04",0.75,""],["2016-10-05",0.81,""],["2016-10-06",0.8,""],["2016-10-07",0.98,""],["2016-10-10",1.0,""],["2016-10-11",1.01,""],["2016-10-12",1.0,""],["2016-10-13",1.02,""],["2016-10-14",1.08,""],["2016-10-17",1.2,""],["2016-10-18",1.13,""],["2016-10-19",1.1,""],["2016-10-20",1.1,""],["2016-10-21",1.05,""],["2016-10-24",1.05,""],["2016-10-25",1.08,""],["2016-10-26",1.14,""],["2016-10-27",1.23,""],["2016-10-28",1.25,""],["2016-10-31",1.24,""],["2016-11-02",1.2,""],["2016-11-03",1.18,""],["2016-11-04",1.18,""],["2016-11-07",1.18,""],["2016-11-08",1.19,""],["2016-11-09",1.29,""],["2016-11-10",1.32,""],["2016-11-14",1.45,""],["2016-11-15",1.38,""],["2016-11-16",1.42,""],["2016-11-17",1.38,""],["2016-11-18",1.5,""],["2016-11-21",1.45,""],["2016-11-22",1.39,""],["2016-11-23",1.37,""],["2016-11-24",1.44,""],["2016-11-25",1.43,""],["2016-11-28",1.37,""],["2016-11-29",1.39,""],["2016-11-30",1.38,""],["2016-12-01",1.46,""],["2016-12-02",1.45,""],["2016-12-05",1.41,""],["2016-12-06",1.41,""],["2016-12-07",1.39,""],["2016-12-08",1.39,""],["2016-12-09",1.44,""],["2016-12-12",1.49,""],["2016-12-13",1.44,""],["2016-12-14",1.41,""],["2016-12-15",1.49,""],["2016-12-16",1.44,""],["2016-12-19",1.45,""],["2016-12-20",1.45,""],["2016-12-21",1.4,""],["2016-12-22",1.39,""],["2016-12-23",1.36,""],["2016-12-27","NA","U"],["2016-12-28",1.32,""],["2016-12-29",1.24,""],["2016-12-30",1.26,""],["2017-01-02","NA","U"],["2017-01-03",1.33,""],["2017-01-04",1.32,""],["2017-01-05",1.34,""],["2017-01-06",1.32,""],["2017-01-09",1.35,""],["2017-01-10",1.35,""],["2017-01-11",1.37,""],["2017-01-12",1.31,""],["2017-01-13",1.33,""],["2017-01-16",1.33,""],["2017-01-17",1.29,""],["2017-01-18",1.32,""],["2017-01-19",1.38,""],["2017-01-20",1.44,""],["2017-01-23",1.41,""],["2017-01-24",1.39,""],["2017-01-25",1.44,""],["2017-01-26",1.53,""],["2017-01-27",1.49,""],["2017-01-30",1.49,""],["2017-01-31",1.47,""],["2017-02-01",1.44,""],["2017-02-02",1.44,""],["2017-02-03",1.4,""],["2017-02-06",1.35,""],["2017-02-07",1.31,""],["2017-02-08",1.28,""],["2017-02-09",1.24,""],["2017-02-10",1.28,""],["2017-02-13",1.28,""],["2017-02-14",1.29,""],["2017-02-15",1.3,""],["2017-02-16",1.31,""],["2017-02-17",1.23,""],["2017-02-20",1.23,""],["2017-02-21",1.26,""],["2017-02-22",1.22,""],["2017-02-23",1.19,""],["2017-02-24",1.13,""],["2017-02-27",1.16,""],["2017-02-28",1.17,""],["2017-03-01",1.19,""],["2017-03-02",1.17,""],["2017-03-03",1.18,""],["2017-03-06",1.16,""],["2017-03-07",1.21,""],["2017-03-08",1.21,""],["2017-03-09",1.21,""],["2017-03-10",1.25,""],["2017-03-13",1.2,""],["2017-03-14",1.25,""],["2017-03-15",1.21,""],["2017-03-16",1.21,""],["2017-03-17",1.28,""],["2017-03-20",1.26,""],["2017-03-21",1.29,""],["2017-03-22",1.21,""],["2017-03-23",1.2,""],["2017-03-24",1.23,""],["2017-03-27",1.18,""],["2017-03-28",1.18,""],["2017-03-29",1.19,""],["2017-03-30",1.12,""],["2017-03-31",1.14,""],["2017-04-03",1.12,""],["2017-04-04",1.06,""],["2017-04-05",1.09,""],["2017-04-06",1.1,""],["2017-04-07",1.09,""],["2017-04-10",1.09,""],["2017-04-11",1.09,""],["2017-04-12",1.05,""],["2017-04-13",1.02,""],["2017-04-18",1.03,""],["2017-04-19",1.04,""],["2017-04-20",1.09,""],["2017-04-21",1.04,""],["2017-04-24",1.12,""],["2017-04-25",1.1,""],["2017-04-26",1.09,""],["2017-04-27",1.08,""],["2017-04-28",1.09,""],["2017-05-02",1.11,""],["2017-05-03",1.09,""],["2017-05-04",1.1,""],["2017-05-05",1.09,""],["2017-05-08",1.12,""],["2017-05-09",1.18,""],["2017-05-10",1.18,""],["2017-05-11",1.19,""],["2017-05-12",1.14,""],["2017-05-15",1.12,""],["2017-05-16",1.16,""],["2017-05-17",1.11,""],["2017-05-18",1.05,""],["2017-05-19",1.09,""],["2017-05-22",1.08,""],["2017-05-23",1.08,""],["2017-05-24",1.07,""],["2017-05-29","NA","U"],["2017-05-30",1.01,""],["2017-05-31",1.0,""],["2017-06-01",1.06,""],["2017-06-02",1.05,""],["2017-06-05","NA","U"],["2017-06-06",1.02,""],["2017-06-07",0.99,""],["2017-06-08",1.03,""],["2017-06-09",1.02,""],["2017-06-12",0.99,""],["2017-06-13",1.0,""],["2017-06-14",1.0,""],["2017-06-15",0.96,""],["2017-06-16",1.06,""],["2017-06-19",1.02,""],["2017-06-20",1.0,""],["2017-06-21",0.98,""],["2017-06-22",1.02,""],["2017-06-23",1.04,""],["2017-06-26",1.04,""],["2017-06-27",1.04,""],["2017-06-28",1.14,""],["2017-06-29",1.2,""],["2017-06-30",1.24,""],["2017-07-03",1.28,""],["2017-07-04",1.25,""],["2017-07-05",1.29,""],["2017-07-06",1.28,""],["2017-07-07",1.31,""],["2017-07-10",1.29,""],["2017-07-11",1.31,""],["2017-07-12",1.28,""],["2017-07-13",1.25,""],["2017-07-14",1.28,""],["2017-07-17",1.29,""],["2017-07-18",1.24,""],["2017-07-19",1.22,""],["2017-07-20",1.21,""],["2017-07-24",1.19,""],["2017-07-25",1.19,""],["2017-07-26",1.23,""],["2017-07-27",1.19,""],["2017-07-28",1.21,""],["2017-07-31",1.21,""],["2017-08-01",1.24,""],["2017-08-02",1.25,""],["2017-08-03",1.24,""],["2017-08-04",1.15,""],["2017-08-07",1.18,""],["2017-08-08",1.15,""],["2017-08-09",1.12,""],["2017-08-10",1.11,""],["2017-08-11",1.04,""],["2017-08-14",1.09,""],["2017-08-16",1.11,""],["2017-08-17",1.1,""],["2017-08-18",1.07,""],["2017-08-21",1.07,""],["2017-08-22",1.09,""],["2017-08-23",1.1,""],["2017-08-24",1.07,""],["2017-08-25",1.07,""],["2017-08-28","NA","U"],["2017-08-29",0.99,""],["2017-08-30",1.02,""],["2017-08-31",1.04,""],["2017-09-01",1.04,""],["2017-09-04",1.05,""],["2017-09-05",1.07,""],["2017-09-06",1.02,""],["2017-09-07",1.02,""],["2017-09-08",0.98,""],["2017-09-11",1.02,""],["2017-09-12",1.07,""],["2017-09-13",1.12,""],["2017-09-14",1.16,""],["2017-09-15",1.28,""],["2017-09-18",1.3,""],["2017-09-19",1.29,""],["2017-09-20",1.33,""],["2017-09-21",1.38,""],["2017-09-22",1.38,""],["2017-09-25",1.35,""],["2017-09-26",1.34,""],["2017-09-27",1.38,""],["2017-09-28",1.4,""],["2017-09-29",1.35,""],["2017-10-02",1.36,""],["2017-10-03",1.38,""],["2017-10-04",1.36,""],["2017-10-05",1.36,""],["2017-10-06",1.41,""],["2017-10-09",1.36,""],["2017-10-10",1.36,""],["2017-10-11",1.37,""],["2017-10-12",1.37,""],["2017-10-13",1.41,""],["2017-10-16",1.39,""],["2017-10-17",1.36,""],["2017-10-18",1.3,""],["2017-10-19",1.29,""],["2017-10-20",1.31,""],["2017-10-23",1.34,""],["2017-10-24",1.33,""],["2017-10-25",1.39,""],["2017-10-26",1.4,""],["2017-10-27",1.37,""],["2017-10-30",1.34,""],["2017-10-31",1.33,""],["2017-11-02",1.36,""],["2017-11-03",1.25,""],["2017-11-06",1.26,""],["2017-11-07",1.27,""],["2017-11-08",1.22,""],["2017-11-09",1.23,""],["2017-11-10",1.31,""],["2017-11-13",1.31,""],["2017-11-14",1.33,""],["2017-11-15",1.28,""],["2017-11-16",1.31,""],["2017-11-17",1.32,""],["2017-11-20",1.32,""],["2017-11-21",1.26,""],["2017-11-22",1.3,""],["2017-11-23",1.26,""],["2017-11-24",1.27,""],["2017-11-27",1.26,""],["2017-11-28",1.25,""],["2017-11-29",1.31,""],["2017-11-30",1.36,""],["2017-12-01",1.29,""],["2017-12-04",1.27,""],["2017-12-05",1.26,""],["2017-12-06",1.23,""],["2017-12-07",1.24,""],["2017-12-08",1.32,""],["2017-12-11",1.24,""],["2017-12-12",1.23,""],["2017-12-13",1.24,""],["2017-12-14",1.22,""],["2017-12-15",1.17,""],["2017-12-18",1.15,""],["2017-12-19",1.16,""],["2017-12-20",1.23,""],["2017-12-21",1.28,""],["2017-12-22",1.26,""],["2017-12-27",1.22,""],["2017-12-28",1.2,""],["2017-12-29",1.21,""],["2018-01-02",1.24,""],["2018-01-03",1.27,""],["2018-01-04",1.25,""],["2018-01-05",1.23,""],["2018-01-08",1.23,""],["2018-01-09",1.26,""],["2018-01-10",1.28,""],["2018-01-11",1.27,""],["2018-01-12",1.32,""],["2018-01-15",1.32,""],["2018-01-16",1.31,""],["2018-01-17",1.3,""],["2018-01-18",1.34,""],["2018-01-19",1.34,""],["2018-01-22",1.36,""],["2018-01-23",1.35,""],["2018-01-24",1.38,""],["2018-01-25",1.41,""],["2018-01-26",1.4,""],["2018-01-29",1.46,""],["2018-01-30",1.45,""],["2018-01-31",1.46,""],["2018-02-01",1.54,""],["2018-02-02",1.58,""],["2018-02-05",1.57,""],["2018-02-06",1.51,""],["2018-02-07",1.52,""],["2018-02-08",1.55,""],["2018-02-09",1.61,""],["2018-02-12",1.63,""],["2018-02-13",1.61,""],["2018-02-14",1.6,""],["2018-02-15",1.68,""],["2018-02-16",1.62,""],["2018-02-19",1.61,""],["2018-02-20",1.62,""],["2018-02-21",1.55,""],["2018-02-22",1.56,""],["2018-02-23",1.54,""],["2018-02-26",1.53,""],["2018-02-27",1.53,""],["2018-02-28",1.55,""],["2018-03-01",1.47,""],["2018-03-02",1.43,""],["2018-03-05",1.46,""],["2018-03-06",1.53,""],["2018-03-07",1.51,""],["2018-03-08",1.52,""],["2018-03-09",1.5,""],["2018-03-12",1.5,""],["2018-03-13",1.5,""],["2018-03-14",1.48,""],["2018-03-15",1.45,""],["2018-03-16",1.43,""],["2018-03-19",1.45,""],["2018-03-20",1.47,""],["2018-03-21",1.53,""],["2018-03-22",1.49,""],["2018-03-23",1.42,""],["2018-03-26",1.47,""],["2018-03-27",1.45,""],["2018-03-28",1.38,""],["2018-03-29",1.37,""],["2018-04-03",1.35,""],["2018-04-04",1.35,""],["2018-04-05",1.42,""],["2018-04-06",1.41,""],["2018-04-09",1.41,""],["2018-04-10",1.43,""],["2018-04-11",1.41,""],["2018-04-12",1.39,""],["2018-04-13",1.46,""],["2018-04-16",1.48,""],["2018-04-17",1.48,""],["2018-04-18",1.38,""],["2018-04-19",1.46,""],["2018-04-20",1.48,""],["2018-04-23",1.53,""],["2018-04-24",1.52,""],["2018-04-25",1.56,""],["2018-04-26",1.52,""],["2018-04-27",1.45,""],["2018-04-30",1.43,""],["2018-05-02",1.45,""],["2018-05-03",1.45,""],["2018-05-04",1.39,""],["2018-05-07","NA","U"],["2018-05-08",1.4,""],["2018-05-09",1.49,""],["2018-05-14",1.49,""],["2018-05-15",1.49,""],["2018-05-16",1.51,""],["2018-05-17",1.55,""],["2018-05-18",1.55,""],["2018-05-22",1.53,""],["2018-05-23",1.45,""],["2018-05-24",1.46,""],["2018-05-25",1.38,""],["2018-05-28","NA","U"],["2018-05-29",1.18,""],["2018-05-30",1.24,""],["2018-05-31",1.27,""],["2018-06-01",1.27,""],["2018-06-04",1.29,""],["2018-06-05",1.31,""],["2018-06-06",1.34,""],["2018-06-07",1.41,""],["2018-06-08",1.34,""],["2018-06-11",1.4,""],["2018-06-12",1.42,""],["2018-06-13",1.37,""],["2018-06-14",1.39,""],["2018-06-15",1.32,""],["2018-06-18",1.31,""],["2018-06-19",1.28,""],["2018-06-20",1.29,""],["2018-06-21",1.29,""],["2018-06-22",1.31,""],["2018-06-25",1.29,""],["2018-06-26",1.32,""],["2018-06-27",1.26,""],["2018-06-28",1.26,""],["2018-06-29",1.3,""],["2018-07-02",1.27,""],["2018-07-03",1.3,""],["2018-07-04",1.26,""],["2018-07-05",1.3,""],["2018-07-06",1.27,""],["2018-07-09",1.3,""],["2018-07-10",1.3,""],["2018-07-11",1.29,""],["2018-07-12",1.29,""],["2018-07-13",1.25,""],["2018-07-16",1.28,""],["2018-07-17",1.29,""],["2018-07-18",1.24,""],["2018-07-19",1.23,""],["2018-07-20",1.19,""],["2018-07-23",1.24,""],["2018-07-24",1.29,""],["2018-07-25",1.27,""],["2018-07-26",1.29,""],["2018-07-27",1.29,""],["2018-07-30",1.32,""],["2018-07-31",1.34,""],["2018-08-01",1.36,""],["2018-08-02",1.4,""],["2018-08-03",1.35,""],["2018-08-06",1.32,""],["2018-08-07",1.31,""],["2018-08-08",1.32,""],["2018-08-09",1.31,""],["2018-08-10",1.26,""],["2018-08-13",1.25,""],["2018-08-14",1.28,""],["2018-08-16",1.24,""],["2018-08-17",1.21,""],["2018-08-20",1.24,""],["2018-08-21",1.24,""],["2018-08-22",1.27,""],["2018-08-23",1.28,""],["2018-08-24",1.27,""],["2018-08-27","NA","U"],["2018-08-28",1.3,""],["2018-08-29",1.31,""],["2018-08-30",1.34,""],["2018-08-31",1.31,""],["2018-09-03",1.28,""],["2018-09-04",1.27,""],["2018-09-05",1.28,""],["2018-09-06",1.31,""],["2018-09-07",1.3,""],["2018-09-10",1.34,""],["2018-09-11",1.35,""],["2018-09-12",1.35,""],["2018-09-13",1.35,""],["2018-09-14",1.39,""],["2018-09-17",1.38,""],["2018-09-18",1.38,""],["2018-09-19",1.45,""],["2018-09-20",1.47,""],["2018-09-21",1.44,""],["2018-09-24",1.43,""],["2018-09-25",1.5,""],["2018-09-26",1.46,""],["2018-09-27",1.44,""],["2018-09-28",1.44,""],["2018-10-01",1.47,""],["2018-10-02",1.41,""],["2018-10-03",1.42,""],["2018-10-04",1.52,""],["2018-10-05",1.56,""],["2018-10-08",1.55,""],["2018-10-09",1.57,""],["2018-10-10",1.59,""],["2018-10-11",1.55,""],["2018-10-12",1.53,""],["2018-10-15",1.47,""],["2018-10-16",1.49,""],["2018-10-17",1.46,""],["2018-10-18",1.46,""],["2018-10-19",1.41,""],["2018-10-22",1.45,""],["2018-10-23",1.37,""],["2018-10-24",1.31,""],["2018-10-25",1.31,""],["2018-10-26",1.27,""],["2018-10-29",1.26,""],["2018-10-30",1.28,""],["2018-10-31",1.29,""],["2018-11-02",1.35,""],["2018-11-05",1.38,""],["2018-11-06",1.38,""],["2018-11-07",1.39,""],["2018-11-08",1.42,""],["2018-11-09",1.4,""],["2018-11-12",1.3,""],["2018-11-13",1.32,""],["2018-11-14",1.37,""],["2018-11-15",1.24,""],["2018-11-16",1.25,""],["2018-11-19",1.27,""],["2018-11-20",1.24,""],["2018-11-21",1.25,""],["2018-11-22",1.24,""],["2018-11-23",1.26,""],["2018-11-26",1.25,""],["2018-11-27",1.25,""],["2018-11-28",1.22,""],["2018-11-29",1.19,""],["2018-11-30",1.2,""],["2018-12-03",1.22,""],["2018-12-04",1.16,""],["2018-12-05",1.18,""],["2018-12-06",1.15,""],["2018-12-07",1.12,""],["2018-12-10",1.11,""],["2018-12-11",1.1,""],["2018-12-12",1.07,""],["2018-12-13",1.1,""],["2018-12-14",1.14,""],["2018-12-17",1.12,""],["2018-12-18",1.11,""],["2018-12-19",1.14,""],["2018-12-20",1.14,""],["2018-12-21",1.16,""],["2018-12-24",1.15,""],["2018-12-27",1.13,""],["2018-12-28",1.16,""],["2018-12-31",1.16,""],["2019-01-02",1.08,""],["2019-01-03",1.09,""],["2019-01-04",1.12,""],["2019-01-07",1.11,""],["2019-01-08",1.16,""],["2019-01-09",1.18,""],["2019-01-10",1.13,""],["2019-01-11",1.15,""],["2019-01-14",1.15,""],["2019-01-15",1.17,""],["2019-01-16",1.21,""],["2019-01-17",1.21,""],["2019-01-18",1.26,""],["2019-01-21",1.2,""],["2019-01-22",1.22,""],["2019-01-23",1.23,""],["2019-01-24",1.21,""],["2019-01-25",1.16,""],["2019-01-28",1.2,""],["2019-01-29",1.18,""],["2019-01-30",1.16,""],["2019-01-31",1.12,""],["2019-02-01",1.12,""],["2019-02-04",1.14,""],["2019-02-05",1.17,""],["2019-02-06",1.12,""],["2019-02-07",1.1,""],["2019-02-08",1.06,""],["2019-02-11",1.07,""],["2019-02-12",1.08,""],["2019-02-13",1.06,""],["2019-02-14",1.07,""],["2019-02-15",1.05,""],["2019-02-18",1.05,""],["2019-02-19",1.06,""],["2019-02-20",1.06,""],["2019-02-21",1.1,""],["2019-02-22",1.07,""],["2019-02-25",1.07,""],["2019-02-26",1.08,""],["2019-02-27",1.09,""],["2019-02-28",1.15,""],["2019-03-01",1.18,""],["2019-03-04",1.19,""],["2019-03-05",1.16,""],["2019-03-06",1.14,""],["2019-03-07",1.1,""],["2019-03-08",1.06,""],["2019-03-11",1.05,""],["2019-03-12",1.11,""],["2019-03-13",1.06,""],["2019-03-14",1.11,""],["2019-03-15",1.1,""],["2019-03-18",1.07,""],["2019-03-19",1.06,""],["2019-03-20",1.05,""],["2019-03-21",0.99,""],["2019-03-22",0.92,""],["2019-03-25",0.91,""],["2019-03-26",0.88,""],["2019-03-27",0.86,""],["2019-03-28",0.88,""],["2019-03-29",0.87,""],["2019-04-01",0.89,""],["2019-04-02",0.9,""],["2019-04-03",0.94,""],["2019-04-04",0.96,""],["2019-04-05",1.01,""],["2019-04-08",0.99,""],["2019-04-09",1.01,""],["2019-04-10",0.99,""],["2019-04-11",1.0,""],["2019-04-12",1.04,""],["2019-04-15",1.11,""],["2019-04-16","NA","M"],["2019-04-17",1.12,""],["2019-04-18",1.09,""],["2019-04-23",1.1,""],["2019-04-24",1.08,""],["2019-04-25",1.05,""],["2019-04-26",1.02,""],["2019-04-29",1.03,""],["2019-04-30",1.06,""],["2019-05-02",1.06,""],["2019-05-03",1.09,""],["2019-05-06",1.1,""],["2019-05-07",1.07,""],["2019-05-08",1.02,""],["2019-05-09",1.0,""],["2019-05-10",1.13,""],["2019-05-13",1.12,""],["2019-05-14",1.12,""],["2019-05-15",1.07,""],["2019-05-16",1.04,""],["2019-05-17",1.05,""],["2019-05-20",1.05,""],["2019-05-21",1.05,""],["2019-05-22",1.04,""],["2019-05-23",1.0,""],["2019-05-24",0.97,""],["2019-05-27","NA","M"],["2019-05-28",0.92,""],["2019-05-29",0.91,""],["2019-06-03",0.86,""],["2019-06-04",0.87,""],["2019-06-05",0.88,""],["2019-06-06",0.84,""],["2019-06-07",0.84,""],["2019-06-11",0.85,""],["2019-06-12",0.84,""],["2019-06-13",0.84,""],["2019-06-14",0.83,""],["2019-06-17",0.85,""],["2019-06-18",0.82,""],["2019-06-19",0.84,""],["2019-06-20",0.82,""],["2019-06-21",0.83,""],["2019-06-24",0.81,""],["2019-06-25",0.81,""],["2019-06-26",0.8,""],["2019-06-27",0.84,""],["2019-06-28",0.83,""],["2019-07-01",0.81,""],["2019-07-02",0.77,""],["2019-07-03",0.69,""],["2019-07-04",0.69,""],["2019-07-05",0.68,""],["2019-07-08",0.71,""],["2019-07-09",0.73,""],["2019-07-10",0.78,""],["2019-07-11",0.76,""],["2019-07-12",0.84,""],["2019-07-15",0.81,""],["2019-07-16",0.79,""],["2019-07-17",0.78,""],["2019-07-18",0.75,""],["2019-07-19",0.74,""],["2019-07-22",0.72,""],["2019-07-23",0.71,""],["2019-07-24",0.68,""],["2019-07-25",0.67,""],["2019-07-26",0.7,""],["2019-07-29",0.67,""],["2019-07-30",0.64,""],["2019-07-31",0.64,""],["2019-08-01",0.63,""],["2019-08-02",0.55,""],["2019-08-05",0.49,""],["2019-08-06",0.52,""],["2019-08-07",0.47,""],["2019-08-08",0.52,""],["2019-08-09",0.49,""],["2019-08-12",0.48,""],["2019-08-13",0.47,""],["2019-08-14",0.48,""],["2019-08-16",0.44,""],["2019-08-19",0.5,""],["2019-08-20",0.45,""],["2019-08-21",0.48,""],["2019-08-22",0.48,""],["2019-08-23",0.55,""],["2019-08-26",0.57,""],["2019-08-27",0.56,""],["2019-08-28",0.47,""],["2019-08-29",0.45,""],["2019-08-30",0.45,""],["2019-09-02",0.43,""],["2019-09-03",0.36,""],["2019-09-04",0.46,""],["2019-09-05",0.54,""],["2019-09-06",0.58,""],["2019-09-09",0.55,""],["2019-09-10",0.59,""],["2019-09-11",0.67,""],["2019-09-12",0.64,""],["2019-09-13",0.71,""],["2019-09-16",0.71,""],["2019-09-17",0.68,""],["2019-09-18",0.64,""],["2019-09-19",0.66,""],["2019-09-20",0.65,""],["2019-09-23",0.57,""],["2019-09-24",0.55,""],["2019-09-25",0.5,""],["2019-09-26",0.52,""],["2019-09-27",0.49,""],["2019-09-30",0.51,""],["2019-10-01",0.56,""],["2019-10-02",0.51,""],["2019-10-03",0.46,""],["2019-10-04",0.45,""],["2019-10-07",0.44,""],["2019-10-08",0.43,""],["2019-10-09",0.45,""],["2019-10-10",0.47,""],["2019-10-11",0.61,""],["2019-10-14",0.63,""],["2019-10-15",0.64,""],["2019-10-16",0.64,""],["2019-10-17",0.68,""],["2019-10-18",0.72,""],["2019-10-21",0.77,""],["2019-10-22",0.72,""],["2019-10-23",0.65,""],["2019-10-24",0.69,""],["2019-10-25",0.65,""],["2019-10-28",0.69,""],["2019-10-29",0.69,""],["2019-10-30",0.7,""],["2019-10-31",0.62,""],["2019-11-04",0.68,""],["2019-11-05",0.73,""],["2019-11-06",0.76,""],["2019-11-07",0.74,""],["2019-11-08",0.77,""],["2019-11-12",0.81,""],["2019-11-13",0.75,""],["2019-11-14",0.74,""],["2019-11-15",0.73,""],["2019-11-18",0.75,""],["2019-11-19",0.74,""],["2019-11-20",0.69,""],["2019-11-21",0.74,""],["2019-11-22",0.71,""],["2019-11-25",0.7,""],["2019-11-26",0.66,""],["2019-11-27",0.64,""],["2019-11-28",0.66,""],["2019-11-29",0.67,""],["2019-12-02",0.75,""],["2019-12-03",0.75,""],["2019-12-04",0.7,""],["2019-12-05",0.76,""],["2019-12-06",0.76,""],["2019-12-09",0.75,""],["2019-12-10",0.78,""],["2019-12-11",0.77,""],["2019-12-12",0.75,""],["2019-12-13",0.85,""],["2019-12-16",0.76,""],["2019-12-17",0.78,""],["2019-12-18",0.76,""],["2019-12-19",0.81,""],["2019-12-20",0.82,""],["2019-12-23",0.75,""],["2019-12-24",0.78,""],["2019-12-27",0.75,""],["2019-12-30",0.8,""]]}
-{"code":"IT.D","dimensions":{"FREQUENCY":"D","IROLOYLD_AREA":"IT"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1994-03-29",9.41,""],["1994-03-30",9.31,""],["1994-03-31",9.11,""],["1994-04-04","NA","U"],["1994-04-05",9.24,""],["1994-04-06",9.17,""],["1994-04-07",9.11,""],["1994-04-08",9.01,""],["1994-04-11",8.93,""],["1994-04-12",8.86,""],["1994-04-13",8.87,""],["1994-04-14",8.89,""],["1994-04-15",8.85,""],["1994-04-18",8.92,""],["1994-04-19",9.15,""],["1994-04-20",9.15,""],["1994-04-21",9.37,""],["1994-04-22",9.15,""],["1994-04-25",9.15,""],["1994-04-26",9.15,""],["1994-04-27",9.06,""],["1994-04-28",9.07,""],["1994-04-29",9.29,""],["1994-05-02","NA","U"],["1994-05-03",9.27,""],["1994-05-04",9.25,""],["1994-05-05",9.33,""],["1994-05-06",9.26,""],["1994-05-09",9.3,""],["1994-05-10",9.21,""],["1994-05-11",9.16,""],["1994-05-12","NA","U"],["1994-05-13","NA","U"],["1994-05-16",9.27,""],["1994-05-17",9.25,""],["1994-05-18",9.21,""],["1994-05-19",9.21,""],["1994-05-20",9.29,""],["1994-05-23","NA","U"],["1994-05-24",9.49,""],["1994-05-25",9.48,""],["1994-05-26",9.66,""],["1994-05-27",9.68,""],["1994-05-30",9.9,""],["1994-05-31",10.01,""],["1994-06-01",10.1,""],["1994-06-02",10.25,""],["1994-06-03",10.19,""],["1994-06-06",10.1,""],["1994-06-07",10.24,""],["1994-06-08",10.17,""],["1994-06-09",10.12,""],["1994-06-10",9.96,""],["1994-06-13",10.13,""],["1994-06-14",10.37,""],["1994-06-15",10.49,""],["1994-06-16",10.84,""],["1994-06-17",10.8,""],["1994-06-20",11.19,""],["1994-06-21",11.03,""],["1994-06-22",10.92,""],["1994-06-23",10.58,""],["1994-06-24",10.84,""],["1994-06-27",10.87,""],["1994-06-28",10.5,""],["1994-06-29",10.44,""],["1994-06-30",10.6,""],["1994-07-01",11.0,""],["1994-07-04",10.87,""],["1994-07-05",10.9,""],["1994-07-06",10.91,""],["1994-07-07",10.87,""],["1994-07-08",10.94,""],["1994-07-11",10.84,""],["1994-07-12",10.72,""],["1994-07-13",10.47,""],["1994-07-14",10.55,""],["1994-07-15",10.42,""],["1994-07-18",10.96,""],["1994-07-19",10.83,""],["1994-07-20",10.67,""],["1994-07-21","NA","U"],["1994-07-22",10.64,""],["1994-07-25",10.72,""],["1994-07-26",10.63,""],["1994-07-27",10.9,""],["1994-07-28",11.07,""],["1994-07-29",10.93,""],["1994-08-01",10.94,""],["1994-08-02",10.94,""],["1994-08-03",10.73,""],["1994-08-04",10.77,""],["1994-08-05",10.8,""],["1994-08-08",10.84,""],["1994-08-09",10.94,""],["1994-08-10",11.04,""],["1994-08-11",11.11,""],["1994-08-12",11.8,""],["1994-08-15","NA","U"],["1994-08-16",11.7,""],["1994-08-17",11.72,""],["1994-08-18",12.01,""],["1994-08-19",11.89,""],["1994-08-22",11.89,""],["1994-08-23",11.94,""],["1994-08-24",11.9,""],["1994-08-25",11.84,""],["1994-08-26",11.93,""],["1994-08-29",11.83,""],["1994-08-30",11.87,""],["1994-08-31",11.81,""],["1994-09-01",11.86,""],["1994-09-02",11.82,""],["1994-09-05",11.94,""],["1994-09-06",12.06,""],["1994-09-07",12.22,""],["1994-09-08",12.26,""],["1994-09-09",12.11,""],["1994-09-12",12.36,""],["1994-09-13",12.21,""],["1994-09-14",12.12,""],["1994-09-15",11.98,""],["1994-09-16",12.01,""],["1994-09-19",12.12,""],["1994-09-20",12.04,""],["1994-09-21",11.85,""],["1994-09-22",11.95,""],["1994-09-23",11.87,""],["1994-09-26",11.73,""],["1994-09-27",11.64,""],["1994-09-28",11.48,""],["1994-09-29",11.45,""],["1994-09-30",11.54,""],["1994-10-03",11.78,""],["1994-10-04",11.73,""],["1994-10-05",12.18,""],["1994-10-06",12.04,""],["1994-10-07",12.23,""],["1994-10-10",12.05,""],["1994-10-11",12.09,""],["1994-10-12",11.93,""],["1994-10-13",12.02,""],["1994-10-14",11.91,""],["1994-10-17",11.87,""],["1994-10-18",11.88,""],["1994-10-19",11.87,""],["1994-10-20",11.89,""],["1994-10-21",12.0,""],["1994-10-24",11.96,""],["1994-10-25",12.05,""],["1994-10-26",12.13,""],["1994-10-27",12.02,""],["1994-10-28",12.01,""],["1994-10-31",12.05,""],["1994-11-01","NA","U"],["1994-11-02",12.15,""],["1994-11-03",12.25,""],["1994-11-04",12.15,""],["1994-11-07",12.16,""],["1994-11-08",12.18,""],["1994-11-09",12.08,""],["1994-11-10",12.08,""],["1994-11-11","NA","U"],["1994-11-14",11.94,""],["1994-11-15",11.91,""],["1994-11-16",11.96,""],["1994-11-17",12.09,""],["1994-11-18",12.1,""],["1994-11-21",12.08,""],["1994-11-22",12.12,""],["1994-11-23",12.21,""],["1994-11-24",12.16,""],["1994-11-25",12.15,""],["1994-11-28",12.02,""],["1994-11-29",11.98,""],["1994-11-30",12.08,""],["1994-12-01",12.02,""],["1994-12-02",12.0,""],["1994-12-05",11.97,""],["1994-12-06",12.07,""],["1994-12-07",12.09,""],["1994-12-08",12.09,""],["1994-12-09",12.11,""],["1994-12-12",12.33,""],["1994-12-13",12.51,""],["1994-12-14",12.41,""],["1994-12-15",12.33,""],["1994-12-16",12.24,""],["1994-12-19",12.4,""],["1994-12-20",12.44,""],["1994-12-21",12.36,""],["1994-12-22",12.27,""],["1994-12-23",12.34,""],["1994-12-27",12.29,""],["1994-12-28",12.23,""],["1994-12-29",12.36,""],["1994-12-30",12.45,""],["1995-01-02",12.48,""],["1995-01-03",12.42,""],["1995-01-04",12.4,""],["1995-01-05",12.45,""],["1995-01-06",12.52,""],["1995-01-09",12.55,""],["1995-01-10",12.74,""],["1995-01-11",12.59,""],["1995-01-12",12.62,""],["1995-01-13",12.66,""],["1995-01-16",12.29,""],["1995-01-17",12.25,""],["1995-01-18",12.45,""],["1995-01-19",12.31,""],["1995-01-20",12.42,""],["1995-01-23",12.25,""],["1995-01-24",12.27,""],["1995-01-25",12.33,""],["1995-01-26",12.39,""],["1995-01-27",12.35,""],["1995-01-30",12.37,""],["1995-01-31",12.41,""],["1995-02-01",12.39,""],["1995-02-02",12.38,""],["1995-02-03",12.36,""],["1995-02-06",12.25,""],["1995-02-07",12.21,""],["1995-02-08",12.22,""],["1995-02-09",12.26,""],["1995-02-10",12.22,""],["1995-02-13",12.34,""],["1995-02-14",12.35,""],["1995-02-15",12.36,""],["1995-02-16",12.39,""],["1995-02-17",12.47,""],["1995-02-20",12.38,""],["1995-02-21",12.51,""],["1995-02-22",12.67,""],["1995-02-23",12.61,""],["1995-02-24",12.69,""],["1995-02-27",13.05,""],["1995-02-28",13.05,""],["1995-03-01",12.98,""],["1995-03-02",13.04,""],["1995-03-03",13.19,""],["1995-03-06",13.54,""],["1995-03-07",13.63,""],["1995-03-08",13.89,""],["1995-03-09",13.61,""],["1995-03-10",13.62,""],["1995-03-13",13.61,""],["1995-03-14",13.6,""],["1995-03-15",13.79,""],["1995-03-16",13.64,""],["1995-03-17",13.82,""],["1995-03-20",13.7,""],["1995-03-21",13.68,""],["1995-03-22",13.55,""],["1995-03-23",13.71,""],["1995-03-24",13.62,""],["1995-03-27",13.43,""],["1995-03-28",13.39,""],["1995-03-29",13.58,""],["1995-03-30",13.51,""],["1995-03-31",13.49,""],["1995-04-03",13.61,""],["1995-04-04",13.54,""],["1995-04-05",13.53,""],["1995-04-06",13.44,""],["1995-04-07",13.36,""],["1995-04-10",13.4,""],["1995-04-11",13.36,""],["1995-04-12",13.48,""],["1995-04-13",13.38,""],["1995-04-14",13.43,""],["1995-04-17","NA","U"],["1995-04-18",13.55,""],["1995-04-19",13.63,""],["1995-04-20",13.62,""],["1995-04-21",13.55,""],["1995-04-24",13.61,""],["1995-04-25",13.58,""],["1995-04-26",13.52,""],["1995-04-27",13.37,""],["1995-04-28",13.24,""],["1995-05-01","NA","U"],["1995-05-02",13.05,""],["1995-05-03",13.06,""],["1995-05-04",12.92,""],["1995-05-05",12.63,""],["1995-05-08",12.6,""],["1995-05-09",12.61,""],["1995-05-10",12.17,""],["1995-05-11",11.87,""],["1995-05-12",12.14,""],["1995-05-15",11.94,""],["1995-05-16",12.0,""],["1995-05-17",12.08,""],["1995-05-18",12.16,""],["1995-05-19",12.14,""],["1995-05-22",12.14,""],["1995-05-23",12.29,""],["1995-05-24",12.24,""],["1995-05-25","NA","U"],["1995-05-26","NA","M"],["1995-05-29",12.48,""],["1995-05-30",12.37,""],["1995-05-31",12.19,""],["1995-06-01",12.21,""],["1995-06-02",12.23,""],["1995-06-05","NA","U"],["1995-06-06",11.98,""],["1995-06-07",12.12,""],["1995-06-08",12.22,""],["1995-06-09",12.34,""],["1995-06-12",12.59,""],["1995-06-13",12.61,""],["1995-06-14",12.46,""],["1995-06-15",12.51,""],["1995-06-16",12.68,""],["1995-06-19",12.67,""],["1995-06-20",12.58,""],["1995-06-21",12.53,""],["1995-06-22",12.47,""],["1995-06-23",12.46,""],["1995-06-26",12.43,""],["1995-06-27",12.54,""],["1995-06-28",12.49,""],["1995-06-29",12.49,""],["1995-06-30",12.68,""],["1995-07-03",12.6,""],["1995-07-04",12.54,""],["1995-07-05",12.39,""],["1995-07-06",12.46,""],["1995-07-07",12.25,""],["1995-07-10",12.13,""],["1995-07-11",12.2,""],["1995-07-12",12.15,""],["1995-07-13",12.02,""],["1995-07-14",12.12,""],["1995-07-17",12.23,""],["1995-07-18",12.3,""],["1995-07-19",12.42,""],["1995-07-20",12.48,""],["1995-07-21","NA","U"],["1995-07-24",12.17,""],["1995-07-25",12.08,""],["1995-07-26",12.03,""],["1995-07-27",12.09,""],["1995-07-28",12.0,""],["1995-07-31",12.12,""],["1995-08-01",12.07,""],["1995-08-02",11.96,""],["1995-08-03",11.83,""],["1995-08-04",11.85,""],["1995-08-07",11.62,""],["1995-08-08",11.68,""],["1995-08-09",11.63,""],["1995-08-10",11.61,""],["1995-08-11",11.46,""],["1995-08-14",11.48,""],["1995-08-15","NA","U"],["1995-08-16",11.52,""],["1995-08-17",11.59,""],["1995-08-18",11.63,""],["1995-08-21",11.61,""],["1995-08-22",11.56,""],["1995-08-23",11.5,""],["1995-08-24",11.55,""],["1995-08-25",11.54,""],["1995-08-28",11.64,""],["1995-08-29",11.7,""],["1995-08-30",11.68,""],["1995-08-31",11.78,""],["1995-09-01",11.88,""],["1995-09-04",11.8,""],["1995-09-05",11.74,""],["1995-09-06",11.62,""],["1995-09-07",11.57,""],["1995-09-08",11.53,""],["1995-09-11",11.55,""],["1995-09-12",11.46,""],["1995-09-13",11.28,""],["1995-09-14",11.19,""],["1995-09-15",11.22,""],["1995-09-18",11.23,""],["1995-09-19",11.26,""],["1995-09-20",11.25,""],["1995-09-21",11.37,""],["1995-09-22",11.67,""],["1995-09-25",11.79,""],["1995-09-26",11.67,""],["1995-09-27",11.71,""],["1995-09-28",11.86,""],["1995-09-29",11.89,""],["1995-10-02",11.81,""],["1995-10-03",12.0,""],["1995-10-04",11.89,""],["1995-10-05",11.85,""],["1995-10-06",11.96,""],["1995-10-09",12.01,""],["1995-10-10",11.94,""],["1995-10-11",11.92,""],["1995-10-12",11.83,""],["1995-10-13",11.73,""],["1995-10-16",11.8,""],["1995-10-17",11.87,""],["1995-10-18",11.92,""],["1995-10-19",11.85,""],["1995-10-20",12.03,""],["1995-10-23",12.44,""],["1995-10-24",12.42,""],["1995-10-25",12.35,""],["1995-10-26",12.15,""],["1995-10-27",11.96,""],["1995-10-30",11.84,""],["1995-10-31",11.86,""],["1995-11-01","NA","U"],["1995-11-02",11.73,""],["1995-11-03",11.71,""],["1995-11-06",11.86,""],["1995-11-07",11.76,""],["1995-11-08",11.68,""],["1995-11-09",11.67,""],["1995-11-10",11.79,""],["1995-11-13","NA","U"],["1995-11-14",11.64,""],["1995-11-15",11.67,""],["1995-11-16",11.59,""],["1995-11-17",11.64,""],["1995-11-20",11.56,""],["1995-11-21",11.72,""],["1995-11-22",11.69,""],["1995-11-23",11.61,""],["1995-11-24",11.59,""],["1995-11-27",11.5,""],["1995-11-28",11.48,""],["1995-11-29",11.45,""],["1995-11-30",11.52,""],["1995-12-01",11.37,""],["1995-12-04",11.44,""],["1995-12-05",11.42,""],["1995-12-06",11.36,""],["1995-12-07",11.25,""],["1995-12-08",11.19,""],["1995-12-11",11.18,""],["1995-12-12",11.17,""],["1995-12-13",11.17,""],["1995-12-14",11.13,""],["1995-12-15",11.17,""],["1995-12-18",11.19,""],["1995-12-19",11.2,""],["1995-12-20",11.17,""],["1995-12-21",11.18,""],["1995-12-22",11.06,""],["1995-12-26","NA","U"],["1995-12-27",11.02,""],["1995-12-28",10.91,""],["1995-12-29",10.88,""],["1996-01-02",10.68,""],["1996-01-03",10.71,""],["1996-01-04",10.6,""],["1996-01-05",10.6,""],["1996-01-08",10.65,""],["1996-01-09",10.51,""],["1996-01-10",10.54,""],["1996-01-11",10.55,""],["1996-01-12",10.59,""],["1996-01-15",10.5,""],["1996-01-16",10.44,""],["1996-01-17",10.29,""],["1996-01-18",10.17,""],["1996-01-19",10.08,""],["1996-01-22",10.16,""],["1996-01-23",10.43,""],["1996-01-24",10.16,""],["1996-01-25",10.25,""],["1996-01-26",10.43,""],["1996-01-29",10.44,""],["1996-01-30",10.35,""],["1996-01-31",10.52,""],["1996-02-01",10.13,""],["1996-02-02",10.17,""],["1996-02-05",10.31,""],["1996-02-06",10.32,""],["1996-02-07",10.21,""],["1996-02-08",10.17,""],["1996-02-09",10.2,""],["1996-02-12",10.38,""],["1996-02-13",10.22,""],["1996-02-14",10.45,""],["1996-02-15",10.74,""],["1996-02-16",10.68,""],["1996-02-19",10.96,""],["1996-02-20",11.02,""],["1996-02-21",10.87,""],["1996-02-22",10.69,""],["1996-02-23",10.66,""],["1996-02-26",10.75,""],["1996-02-27",10.68,""],["1996-02-28",10.53,""],["1996-02-29",10.46,""],["1996-03-01",10.46,""],["1996-03-04",10.46,""],["1996-03-05",10.33,""],["1996-03-06",10.42,""],["1996-03-07",10.51,""],["1996-03-08",10.54,""],["1996-03-11",10.9,""],["1996-03-12",10.82,""],["1996-03-13",10.77,""],["1996-03-14",10.82,""],["1996-03-15",10.76,""],["1996-03-18",10.84,""],["1996-03-19",10.75,""],["1996-03-20",10.79,""],["1996-03-21",10.63,""],["1996-03-22",10.72,""],["1996-03-25",10.76,""],["1996-03-26",10.83,""],["1996-03-27",10.87,""],["1996-03-28",10.93,""],["1996-03-29",10.92,""],["1996-04-01",10.85,""],["1996-04-02",10.8,""],["1996-04-03",10.73,""],["1996-04-04",10.64,""],["1996-04-05","NA","U"],["1996-04-08","NA","U"],["1996-04-09",10.69,""],["1996-04-10",10.54,""],["1996-04-11",10.55,""],["1996-04-12",10.62,""],["1996-04-15",10.39,""],["1996-04-16",10.4,""],["1996-04-17",10.51,""],["1996-04-18",10.44,""],["1996-04-19",10.4,""],["1996-04-22",10.02,""],["1996-04-23",9.88,""],["1996-04-24",9.92,""],["1996-04-25",9.92,""],["1996-04-26",9.8,""],["1996-04-29",9.86,""],["1996-04-30",9.85,""],["1996-05-01","NA","U"],["1996-05-02",9.75,""],["1996-05-03",9.91,""],["1996-05-06",9.89,""],["1996-05-07",9.82,""],["1996-05-08",9.84,""],["1996-05-09",9.87,""],["1996-05-10",9.96,""],["1996-05-13",9.81,""],["1996-05-14",9.73,""],["1996-05-15",9.76,""],["1996-05-16","NA","U"],["1996-05-17","NA","U"],["1996-05-20",9.56,""],["1996-05-21",9.57,""],["1996-05-22",9.61,""],["1996-05-23",9.56,""],["1996-05-24",9.62,""],["1996-05-27","NA","U"],["1996-05-28",9.49,""],["1996-05-29",9.6,""],["1996-05-30",9.61,""],["1996-05-31",9.61,""],["1996-06-03",9.73,""],["1996-06-04",9.58,""],["1996-06-05",9.57,""],["1996-06-06",9.57,""],["1996-06-07",9.58,""],["1996-06-10",9.6,""],["1996-06-11",9.64,""],["1996-06-12",9.6,""],["1996-06-13",9.67,""],["1996-06-14",9.72,""],["1996-06-17",9.74,""],["1996-06-18",9.7,""],["1996-06-19",9.56,""],["1996-06-20",9.5,""],["1996-06-21",9.46,""],["1996-06-24",9.47,""],["1996-06-25",9.4,""],["1996-06-26",9.45,""],["1996-06-27",9.43,""],["1996-06-28",9.45,""],["1996-07-01",9.42,""],["1996-07-02",9.37,""],["1996-07-03",9.42,""],["1996-07-04",9.3,""],["1996-07-05",9.29,""],["1996-07-08",9.39,""],["1996-07-09",9.32,""],["1996-07-10",9.31,""],["1996-07-11",9.34,""],["1996-07-12",9.37,""],["1996-07-15",9.46,""],["1996-07-16",9.67,""],["1996-07-17",9.63,""],["1996-07-18",9.52,""],["1996-07-19",9.42,""],["1996-07-22",9.31,""],["1996-07-23",9.34,""],["1996-07-24",9.32,""],["1996-07-25",9.35,""],["1996-07-26",9.48,""],["1996-07-29",9.56,""],["1996-07-30",9.64,""],["1996-07-31",9.58,""],["1996-08-01",9.48,""],["1996-08-02",9.41,""],["1996-08-05",9.31,""],["1996-08-06",9.32,""],["1996-08-07",9.39,""],["1996-08-08",9.41,""],["1996-08-09",9.46,""],["1996-08-12",9.53,""],["1996-08-13",9.47,""],["1996-08-14",9.47,""],["1996-08-15","NA","U"],["1996-08-16","NA","U"],["1996-08-19",9.46,""],["1996-08-20",9.47,""],["1996-08-21",9.59,""],["1996-08-22",9.58,""],["1996-08-23",9.49,""],["1996-08-26",9.57,""],["1996-08-27",9.59,""],["1996-08-28",9.56,""],["1996-08-29",9.57,""],["1996-08-30",9.55,""],["1996-09-02",9.54,""],["1996-09-03",9.57,""],["1996-09-04",9.57,""],["1996-09-05",9.55,""],["1996-09-06",9.49,""],["1996-09-09",9.41,""],["1996-09-10",9.3,""],["1996-09-11",9.28,""],["1996-09-12",9.28,""],["1996-09-13",9.26,""],["1996-09-16",9.14,""],["1996-09-17",9.15,""],["1996-09-18",9.18,""],["1996-09-19",9.14,""],["1996-09-20",9.01,""],["1996-09-23",9.0,""],["1996-09-24",9.0,""],["1996-09-25",8.85,""],["1996-09-26",8.71,""],["1996-09-27",8.5,""],["1996-09-30",8.61,""],["1996-10-01",8.55,""],["1996-10-02",8.41,""],["1996-10-03",8.26,""],["1996-10-04",8.4,""],["1996-10-07",8.28,""],["1996-10-08",8.33,""],["1996-10-09",8.19,""],["1996-10-10",8.25,""],["1996-10-11",8.23,""],["1996-10-14",8.32,""],["1996-10-15",8.28,""],["1996-10-16",8.35,""],["1996-10-17",8.47,""],["1996-10-18",8.37,""],["1996-10-21",8.29,""],["1996-10-22",8.26,""],["1996-10-23",8.22,""],["1996-10-24",8.24,""],["1996-10-25",8.27,""],["1996-10-28",8.16,""],["1996-10-29",8.33,""],["1996-10-30",8.27,""],["1996-10-31",8.14,""],["1996-11-01","NA","U"],["1996-11-04",8.11,""],["1996-11-05",8.04,""],["1996-11-06",7.8,""],["1996-11-07",7.86,""],["1996-11-08",7.78,""],["1996-11-11","NA","U"],["1996-11-12",7.75,""],["1996-11-13",7.68,""],["1996-11-14",7.65,""],["1996-11-15",7.59,""],["1996-11-18",7.49,""],["1996-11-19",7.49,""],["1996-11-20",7.48,""],["1996-11-21",7.63,""],["1996-11-22",7.62,""],["1996-11-25",7.5,""],["1996-11-26",7.5,""],["1996-11-27",7.59,""],["1996-11-28",7.65,""],["1996-11-29",7.52,""],["1996-12-02",7.52,""],["1996-12-03",7.47,""],["1996-12-04",7.51,""],["1996-12-05",7.43,""],["1996-12-06",7.61,""],["1996-12-09",7.55,""],["1996-12-10",7.47,""],["1996-12-11",7.59,""],["1996-12-12",7.59,""],["1996-12-13",7.7,""],["1996-12-16",7.53,""],["1996-12-17",7.51,""],["1996-12-18",7.57,""],["1996-12-19",7.6,""],["1996-12-20",7.52,""],["1996-12-23",7.55,""],["1996-12-24","NA","U"],["1996-12-27",7.61,""],["1996-12-30",7.55,""],["1996-12-31",7.53,""],["1997-01-02",7.53,""],["1997-01-03",7.66,""],["1997-01-06","NA","U"],["1997-01-07",7.63,""],["1997-01-08",7.63,""],["1997-01-09",7.61,""],["1997-01-10",7.51,""],["1997-01-13",7.46,""],["1997-01-14",7.4,""],["1997-01-15",7.26,""],["1997-01-16",6.62,""],["1997-01-17",7.3,""],["1997-01-20",7.25,""],["1997-01-21",7.25,""],["1997-01-22",7.2,""],["1997-01-23",7.22,""],["1997-01-24",7.23,""],["1997-01-27",7.26,""],["1997-01-28",7.27,""],["1997-01-29",7.34,""],["1997-01-30",7.3,""],["1997-01-31",7.31,""],["1997-02-03",7.27,""],["1997-02-04",7.3,""],["1997-02-05",7.23,""],["1997-02-06",7.18,""],["1997-02-07",7.18,""],["1997-02-10",7.16,""],["1997-02-11",7.19,""],["1997-02-12",7.17,""],["1997-02-13",7.19,""],["1997-02-14",7.23,""],["1997-02-17",7.24,""],["1997-02-18",7.23,""],["1997-02-19",7.27,""],["1997-02-20",7.23,""],["1997-02-21",7.2,""],["1997-02-24",7.2,""],["1997-02-25",7.19,""],["1997-02-26",7.27,""],["1997-02-27",7.33,""],["1997-02-28",7.35,""],["1997-03-03",7.49,""],["1997-03-04",7.4,""],["1997-03-05",7.59,""],["1997-03-06",7.56,""],["1997-03-07",7.46,""],["1997-03-10",7.47,""],["1997-03-11",7.42,""],["1997-03-12",7.52,""],["1997-03-13",7.65,""],["1997-03-14",7.73,""],["1997-03-17",7.83,""],["1997-03-18",7.89,""],["1997-03-19",7.88,""],["1997-03-20",7.84,""],["1997-03-21",7.7,""],["1997-03-24",7.81,""],["1997-03-25",7.82,""],["1997-03-26",7.7,""],["1997-03-27",7.75,""],["1997-03-28",7.87,""],["1997-03-31","NA","U"],["1997-04-01",7.93,""],["1997-04-02",7.88,""],["1997-04-03",7.92,""],["1997-04-04",7.77,""],["1997-04-07",7.63,""],["1997-04-08",7.58,""],["1997-04-09",7.56,""],["1997-04-10",7.57,""],["1997-04-11",7.57,""],["1997-04-14",7.59,""],["1997-04-15",7.48,""],["1997-04-16",7.55,""],["1997-04-17",7.52,""],["1997-04-18",7.61,""],["1997-04-21",7.65,""],["1997-04-22",7.68,""],["1997-04-23",7.64,""],["1997-04-24",7.59,""],["1997-04-25","NA","U"],["1997-04-28",7.7,""],["1997-04-29",7.72,""],["1997-04-30",7.64,""],["1997-05-01","NA","U"],["1997-05-02",7.59,""],["1997-05-05",7.55,""],["1997-05-06",7.48,""],["1997-05-07",7.42,""],["1997-05-08","NA","U"],["1997-05-09","NA","U"],["1997-05-12",7.39,""],["1997-05-13",7.31,""],["1997-05-14",7.27,""],["1997-05-15",7.23,""],["1997-05-16",7.22,""],["1997-05-19","NA","U"],["1997-05-20",7.17,""],["1997-05-21",7.12,""],["1997-05-22",7.26,""],["1997-05-23",7.31,""],["1997-05-26",7.35,""],["1997-05-27",7.35,""],["1997-05-28",7.28,""],["1997-05-29",7.35,""],["1997-05-30",7.44,""],["1997-06-02",7.41,""],["1997-06-03",7.22,""],["1997-06-04",7.16,""],["1997-06-05",7.2,""],["1997-06-06",7.2,""],["1997-06-09",7.25,""],["1997-06-10",7.32,""],["1997-06-11",7.18,""],["1997-06-12",7.14,""],["1997-06-13",7.13,""],["1997-06-16",7.07,""],["1997-06-17",7.04,""],["1997-06-18",7.06,""],["1997-06-19",6.93,""],["1997-06-20",6.97,""],["1997-06-23",6.98,""],["1997-06-24",6.92,""],["1997-06-25",6.87,""],["1997-06-26",6.81,""],["1997-06-27",6.9,""],["1997-06-30",6.78,""],["1997-07-01",6.85,""],["1997-07-02",6.74,""],["1997-07-03",6.71,""],["1997-07-04",6.61,""],["1997-07-07",6.62,""],["1997-07-08",6.52,""],["1997-07-09",6.46,""],["1997-07-10",6.51,""],["1997-07-11",6.49,""],["1997-07-14",6.44,""],["1997-07-15",6.55,""],["1997-07-16",6.55,""],["1997-07-17",6.49,""],["1997-07-18",6.49,""],["1997-07-21","NA","U"],["1997-07-22",6.43,""],["1997-07-23",6.31,""],["1997-07-24",6.33,""],["1997-07-25",6.38,""],["1997-07-28",6.42,""],["1997-07-29",6.5,""],["1997-07-30",6.44,""],["1997-07-31",6.42,""],["1997-08-01",6.5,""],["1997-08-04",6.65,""],["1997-08-05",6.65,""],["1997-08-06",6.74,""],["1997-08-07",6.64,""],["1997-08-08",6.7,""],["1997-08-11",6.64,""],["1997-08-12",6.6,""],["1997-08-13",6.65,""],["1997-08-14",6.67,""],["1997-08-15","NA","U"],["1997-08-18",6.69,""],["1997-08-19",6.62,""],["1997-08-20",6.57,""],["1997-08-21",6.55,""],["1997-08-22",6.64,""],["1997-08-25",6.68,""],["1997-08-26",6.71,""],["1997-08-27",6.73,""],["1997-08-28",6.73,""],["1997-08-29",6.68,""],["1997-09-01",6.66,""],["1997-09-02",6.59,""],["1997-09-03",6.52,""],["1997-09-04",6.55,""],["1997-09-05",6.49,""],["1997-09-08",6.47,""],["1997-09-09",6.45,""],["1997-09-10",6.5,""],["1997-09-11",6.49,""],["1997-09-12",6.49,""],["1997-09-15",6.35,""],["1997-09-16",6.32,""],["1997-09-17",6.32,""],["1997-09-18",6.3,""],["1997-09-19",6.22,""],["1997-09-22",6.13,""],["1997-09-23",6.15,""],["1997-09-24",6.15,""],["1997-09-25",6.12,""],["1997-09-26",6.11,""],["1997-09-29",6.19,""],["1997-09-30",6.2,""],["1997-10-01",6.19,""],["1997-10-02",6.23,""],["1997-10-03",6.17,""],["1997-10-06",6.09,""],["1997-10-07",6.14,""],["1997-10-08",6.05,""],["1997-10-09",6.16,""],["1997-10-10",6.34,""],["1997-10-13",6.22,""],["1997-10-14",6.11,""],["1997-10-15",6.09,""],["1997-10-16",6.15,""],["1997-10-17",6.2,""],["1997-10-20",6.2,""],["1997-10-21",6.22,""],["1997-10-22",6.17,""],["1997-10-23",6.2,""],["1997-10-24",6.23,""],["1997-10-27",6.19,""],["1997-10-28",6.22,""],["1997-10-29",6.24,""],["1997-10-30",6.23,""],["1997-10-31",6.24,""],["1997-11-03","NA","M"],["1997-11-04",6.22,""],["1997-11-05",6.22,""],["1997-11-06",6.25,""],["1997-11-07",6.25,""],["1997-11-10",6.24,""],["1997-11-11","NA","U"],["1997-11-12",6.24,""],["1997-11-13",6.24,""],["1997-11-14",6.19,""],["1997-11-17",6.14,""],["1997-11-18",6.1,""],["1997-11-19",6.09,""],["1997-11-20",6.01,""],["1997-11-21",6.0,""],["1997-11-24",6.0,""],["1997-11-25",6.0,""],["1997-11-26",5.96,""],["1997-11-27",5.97,""],["1997-11-28",5.94,""],["1997-12-01",5.91,""],["1997-12-02",5.88,""],["1997-12-03",5.86,""],["1997-12-04",5.84,""],["1997-12-05",5.82,""],["1997-12-08","NA","M"],["1997-12-09",5.84,""],["1997-12-10",5.85,""],["1997-12-11",5.81,""],["1997-12-12",5.74,""],["1997-12-15",5.71,""],["1997-12-16",5.72,""],["1997-12-17",5.73,""],["1997-12-18",5.7,""],["1997-12-19",5.65,""],["1997-12-22",5.57,""],["1997-12-23",5.53,""],["1997-12-24",5.54,""],["1997-12-26","NA","U"],["1997-12-29",5.57,""],["1997-12-30",5.61,""],["1997-12-31",5.62,""],["1998-01-02",5.65,""],["1998-01-05",5.54,""],["1998-01-06","NA","U"],["1998-01-07",5.48,""],["1998-01-08",5.46,""],["1998-01-09",5.4,""],["1998-01-12",5.33,""],["1998-01-13",5.36,""],["1998-01-14",5.4,""],["1998-01-15",5.37,""],["1998-01-16",5.41,""],["1998-01-19",5.41,""],["1998-01-20",5.39,""],["1998-01-21",5.37,""],["1998-01-22",5.43,""],["1998-01-23",5.48,""],["1998-01-26",5.5,""],["1998-01-27",5.43,""],["1998-01-28",5.44,""],["1998-01-29",5.48,""],["1998-01-30",5.43,""],["1998-02-02",5.43,""],["1998-02-03",5.45,""],["1998-02-04",5.45,""],["1998-02-05",5.46,""],["1998-02-06",5.47,""],["1998-02-09",5.44,""],["1998-02-10",5.43,""],["1998-02-11",5.36,""],["1998-02-12",5.35,""],["1998-02-13",5.34,""],["1998-02-16",5.35,""],["1998-02-17",5.3,""],["1998-02-18",5.28,""],["1998-02-19",5.31,""],["1998-02-20",5.34,""],["1998-02-23",5.29,""],["1998-02-24",5.32,""],["1998-02-25",5.35,""],["1998-02-26",5.31,""],["1998-02-27",5.31,""],["1998-03-02",5.3,""],["1998-03-03",5.27,""],["1998-03-04",5.31,""],["1998-03-05",5.33,""],["1998-03-06",5.32,""],["1998-03-09",5.28,""],["1998-03-10",5.23,""],["1998-03-11",5.21,""],["1998-03-12",5.18,""],["1998-03-13",5.16,""],["1998-03-16",5.18,""],["1998-03-17",5.15,""],["1998-03-18",5.18,""],["1998-03-19",5.14,""],["1998-03-20",5.13,""],["1998-03-23",5.13,""],["1998-03-24",5.12,""],["1998-03-25",5.11,""],["1998-03-26",5.12,""],["1998-03-27",5.12,""],["1998-03-30",5.14,""],["1998-03-31",5.18,""],["1998-04-01",5.18,""],["1998-04-02",5.16,""],["1998-04-03",5.1,""],["1998-04-06",5.08,""],["1998-04-07",5.08,""],["1998-04-08",5.09,""],["1998-04-09",5.1,""],["1998-04-10",5.09,""],["1998-04-13","NA","U"],["1998-04-14",5.1,""],["1998-04-15",5.09,""],["1998-04-16",5.09,""],["1998-04-17",5.09,""],["1998-04-20",5.1,""],["1998-04-21",5.13,""],["1998-04-22",5.14,""],["1998-04-23",5.17,""],["1998-04-24",5.17,""],["1998-04-27",5.2,""],["1998-04-28",5.26,""],["1998-04-29",5.27,""],["1998-04-30",5.3,""],["1998-05-01","NA","U"],["1998-05-04",5.21,""],["1998-05-05",5.2,""],["1998-05-06",5.22,""],["1998-05-07",5.2,""],["1998-05-08",5.2,""],["1998-05-11",5.22,""],["1998-05-12",5.26,""],["1998-05-13",5.23,""],["1998-05-14",5.22,""],["1998-05-15",5.25,""],["1998-05-18",5.27,""],["1998-05-19",5.24,""],["1998-05-20",5.2,""],["1998-05-21","NA","U"],["1998-05-22","NA","U"],["1998-05-25",5.18,""],["1998-05-26",5.16,""],["1998-05-27",5.15,""],["1998-05-28",5.16,""],["1998-05-29",5.15,""],["1998-06-01","NA","U"],["1998-06-02",5.13,""],["1998-06-03",5.12,""],["1998-06-04",5.12,""],["1998-06-05",5.13,""],["1998-06-08",5.11,""],["1998-06-09",5.13,""],["1998-06-10",5.11,""],["1998-06-11",5.07,""],["1998-06-12",5.04,""],["1998-06-15",5.03,""],["1998-06-16",5.06,""],["1998-06-17",5.07,""],["1998-06-18",5.09,""],["1998-06-19",5.09,""],["1998-06-22",5.07,""],["1998-06-23",5.07,""],["1998-06-24",5.06,""],["1998-06-25",5.06,""],["1998-06-26",5.06,""],["1998-06-29",5.05,""],["1998-06-30",5.07,""],["1998-07-01",5.07,""],["1998-07-02",5.04,""],["1998-07-03",5.02,""],["1998-07-06",4.99,""],["1998-07-07",4.99,""],["1998-07-08",5.0,""],["1998-07-09",4.99,""],["1998-07-10",4.97,""],["1998-07-13",4.96,""],["1998-07-14",4.98,""],["1998-07-15",4.99,""],["1998-07-16",5.0,""],["1998-07-17",4.99,""],["1998-07-20",4.97,""],["1998-07-21","NA","U"],["1998-07-22",4.94,""],["1998-07-23",4.94,""],["1998-07-24",4.95,""],["1998-07-27",4.94,""],["1998-07-28",4.95,""],["1998-07-29",4.94,""],["1998-07-30",4.95,""],["1998-07-31",4.93,""],["1998-08-03",4.93,""],["1998-08-04",4.91,""],["1998-08-05",4.89,""],["1998-08-06",4.88,""],["1998-08-07",4.86,""],["1998-08-10",4.84,""],["1998-08-11",4.8,""],["1998-08-12",4.78,""],["1998-08-13",4.78,""],["1998-08-14",4.82,""],["1998-08-17","NA","U"],["1998-08-18",4.79,""],["1998-08-19",4.79,""],["1998-08-20",4.78,""],["1998-08-21",4.68,""],["1998-08-24",4.73,""],["1998-08-25",4.69,""],["1998-08-26",4.74,""],["1998-08-27",4.7,""],["1998-08-28",4.73,""],["1998-08-31",4.75,""],["1998-09-01",4.73,""],["1998-09-02",4.75,""],["1998-09-03",4.68,""],["1998-09-04",4.7,""],["1998-09-07",4.69,""],["1998-09-08",4.69,""],["1998-09-09",4.64,""],["1998-09-10",4.56,""],["1998-09-11",4.47,""],["1998-09-14",4.49,""],["1998-09-15",4.47,""],["1998-09-16",4.49,""],["1998-09-17",4.44,""],["1998-09-18",4.43,""],["1998-09-21",4.39,""],["1998-09-22",4.43,""],["1998-09-23",4.43,""],["1998-09-24",4.42,""],["1998-09-25",4.39,""],["1998-09-28",4.42,""],["1998-09-29",4.43,""],["1998-09-30",4.39,""],["1998-10-01",4.28,""],["1998-10-02",4.3,""],["1998-10-05",4.37,""],["1998-10-06",4.35,""],["1998-10-07",4.35,""],["1998-10-08",4.34,""],["1998-10-09",4.69,""],["1998-10-12",4.72,""],["1998-10-13",4.69,""],["1998-10-14",4.61,""],["1998-10-15",4.54,""],["1998-10-16",4.49,""],["1998-10-19",4.47,""],["1998-10-20",4.49,""],["1998-10-21",4.5,""],["1998-10-22",4.46,""],["1998-10-23",4.46,""],["1998-10-26",4.51,""],["1998-10-27",4.49,""],["1998-10-28",4.46,""],["1998-10-29",4.5,""],["1998-10-30",4.49,""],["1998-11-02","NA","U"],["1998-11-03",4.51,""],["1998-11-04",4.5,""],["1998-11-05",4.5,""],["1998-11-06",4.5,""],["1998-11-09",4.55,""],["1998-11-10",4.49,""],["1998-11-11","NA","U"],["1998-11-12",4.47,""],["1998-11-13",4.47,""],["1998-11-16",4.47,""],["1998-11-17",4.47,""],["1998-11-18",4.42,""],["1998-11-19",4.38,""],["1998-11-20",4.34,""],["1998-11-23",4.33,""],["1998-11-24",4.32,""],["1998-11-25",4.31,""],["1998-11-26",4.29,""],["1998-11-27",4.24,""],["1998-11-30",4.23,""],["1998-12-01",4.17,""],["1998-12-02",4.18,""],["1998-12-03",4.14,""],["1998-12-04",4.12,""],["1998-12-07",4.09,""],["1998-12-08","NA","U"],["1998-12-09",4.03,""],["1998-12-10",3.97,""],["1998-12-11",3.94,""],["1998-12-14",4.0,""],["1998-12-15",4.0,""],["1998-12-16",4.0,""],["1998-12-17",4.0,""],["1998-12-18",3.99,""],["1998-12-21",3.97,""],["1998-12-22",4.03,""],["1998-12-23",3.98,""],["1998-12-24",3.98,""],["1998-12-28",4.04,""],["1998-12-29",4.02,""],["1998-12-30",4.02,""],["1998-12-31","NA","U"],["1999-01-04",3.94,""],["1999-01-05",3.94,""],["1999-01-06",3.92,""],["1999-01-07",3.91,""],["1999-01-08",3.91,""],["1999-01-11",3.93,""],["1999-01-12",3.99,""],["1999-01-13",3.91,""],["1999-01-14",3.94,""],["1999-01-15",3.93,""],["1999-01-18",3.93,""],["1999-01-19",3.9,""],["1999-01-20",3.91,""],["1999-01-21",3.92,""],["1999-01-22",3.89,""],["1999-01-25",3.89,""],["1999-01-26",3.91,""],["1999-01-27",3.9,""],["1999-01-28",3.89,""],["1999-01-29",3.87,""],["1999-02-01",3.89,""],["1999-02-02",3.92,""],["1999-02-03",3.95,""],["1999-02-04",3.98,""],["1999-02-05",3.99,""],["1999-02-08",4.05,""],["1999-02-09",4.01,""],["1999-02-10",3.98,""],["1999-02-11",4.0,""],["1999-02-12",3.98,""],["1999-02-15",4.12,""],["1999-02-16",4.1,""],["1999-02-17",4.14,""],["1999-02-18",4.1,""],["1999-02-19",4.12,""],["1999-02-22",4.13,""],["1999-02-23",4.07,""],["1999-02-24",4.09,""],["1999-02-25",4.14,""],["1999-02-26",4.23,""],["1999-03-01",4.24,""],["1999-03-02",4.33,""],["1999-03-03",4.32,""],["1999-03-04",4.41,""],["1999-03-05",4.35,""],["1999-03-08",4.29,""],["1999-03-09",4.32,""],["1999-03-10",4.32,""],["1999-03-11",4.31,""],["1999-03-12",4.25,""],["1999-03-15",4.26,""],["1999-03-16",4.27,""],["1999-03-17",4.2,""],["1999-03-18",4.17,""],["1999-03-19",4.15,""],["1999-03-22",4.23,""],["1999-03-23",4.25,""],["1999-03-24",4.24,""],["1999-03-25",4.22,""],["1999-03-26",4.25,""],["1999-03-29",4.33,""],["1999-03-30",4.34,""],["1999-03-31",4.27,""],["1999-04-01",4.23,""],["1999-04-02","NA","U"],["1999-04-05","NA","U"],["1999-04-06",4.18,""],["1999-04-07",4.15,""],["1999-04-08",4.14,""],["1999-04-09",4.09,""],["1999-04-12",4.04,""],["1999-04-13",4.06,""],["1999-04-14",4.08,""],["1999-04-15",4.08,""],["1999-04-16",4.15,""],["1999-04-19",4.17,""],["1999-04-20",4.09,""],["1999-04-21",4.07,""],["1999-04-22",4.08,""],["1999-04-23",4.12,""],["1999-04-26",4.13,""],["1999-04-27",4.12,""],["1999-04-28",4.12,""],["1999-04-29",4.13,""],["1999-04-30",4.08,""],["1999-05-03",4.16,""],["1999-05-04",4.14,""],["1999-05-05",4.21,""],["1999-05-06",4.2,""],["1999-05-07",4.26,""],["1999-05-10",4.28,""],["1999-05-11",4.28,""],["1999-05-12",4.35,""],["1999-05-13","NA","U"],["1999-05-14","NA","U"],["1999-05-17",4.39,""],["1999-05-18",4.38,""],["1999-05-19",4.38,""],["1999-05-20",4.34,""],["1999-05-21",4.34,""],["1999-05-24","NA","U"],["1999-05-25",4.28,""],["1999-05-26",4.3,""],["1999-05-27",4.37,""],["1999-05-28",4.4,""],["1999-05-31",4.43,""],["1999-06-01",4.5,""],["1999-06-02",4.56,""],["1999-06-03",4.55,""],["1999-06-04",4.59,""],["1999-06-07",4.61,""],["1999-06-08",4.53,""],["1999-06-09",4.51,""],["1999-06-10",4.61,""],["1999-06-11",4.65,""],["1999-06-14",4.68,""],["1999-06-15",4.62,""],["1999-06-16",4.6,""],["1999-06-17",4.54,""],["1999-06-18",4.49,""],["1999-06-21",4.53,""],["1999-06-22",4.66,""],["1999-06-23",4.72,""],["1999-06-24",4.74,""],["1999-06-25",4.88,""],["1999-06-28",4.92,""],["1999-06-29",4.86,""],["1999-06-30",4.81,""],["1999-07-01",4.75,""],["1999-07-02",4.91,""],["1999-07-05",4.86,""],["1999-07-06",4.95,""],["1999-07-07",4.98,""],["1999-07-08",5.08,""],["1999-07-09",5.0,""],["1999-07-12",5.05,""],["1999-07-13",4.92,""],["1999-07-14",4.91,""],["1999-07-15",4.89,""],["1999-07-16",5.04,""],["1999-07-19",5.03,""],["1999-07-20",4.99,""],["1999-07-21","NA","U"],["1999-07-22",4.84,""],["1999-07-23",4.91,""],["1999-07-26",4.93,""],["1999-07-27",4.92,""],["1999-07-28",4.93,""],["1999-07-29",5.0,""],["1999-07-30",5.05,""],["1999-08-02",5.2,""],["1999-08-03",5.22,""],["1999-08-04",5.17,""],["1999-08-05",5.23,""],["1999-08-06",5.25,""],["1999-08-09",5.35,""],["1999-08-10",5.35,""],["1999-08-11",5.27,""],["1999-08-12",5.2,""],["1999-08-13",5.2,""],["1999-08-16","NA","U"],["1999-08-17",5.19,""],["1999-08-18",5.09,""],["1999-08-19",5.1,""],["1999-08-20",5.1,""],["1999-08-23",5.03,""],["1999-08-24",5.1,""],["1999-08-25",5.05,""],["1999-08-26",5.01,""],["1999-08-27",5.07,""],["1999-08-30",5.17,""],["1999-08-31",5.18,""],["1999-09-01",5.21,""],["1999-09-02",5.27,""],["1999-09-03",5.28,""],["1999-09-06",5.2,""],["1999-09-07",5.24,""],["1999-09-08",5.33,""],["1999-09-09",5.32,""],["1999-09-10",5.33,""],["1999-09-13",5.39,""],["1999-09-14",5.36,""],["1999-09-15",5.43,""],["1999-09-16",5.44,""],["1999-09-17",5.31,""],["1999-09-20",5.28,""],["1999-09-21",5.39,""],["1999-09-22",5.36,""],["1999-09-23",5.38,""],["1999-09-24",5.27,""],["1999-09-27",5.28,""],["1999-09-28",5.34,""],["1999-09-29",5.38,""],["1999-09-30",5.39,""],["1999-10-01",5.41,""],["1999-10-04",5.46,""],["1999-10-05",5.44,""],["1999-10-06",5.46,""],["1999-10-07",5.51,""],["1999-10-08",5.48,""],["1999-10-11",5.5,""],["1999-10-12",5.53,""],["1999-10-13",5.54,""],["1999-10-14",5.63,""],["1999-10-15",5.68,""],["1999-10-18",5.61,""],["1999-10-19",5.68,""],["1999-10-20",5.7,""],["1999-10-21",5.69,""],["1999-10-22",5.65,""],["1999-10-25",5.67,""],["1999-10-26",5.71,""],["1999-10-27",5.64,""],["1999-10-28",5.57,""],["1999-10-29",5.47,""],["1999-11-01","NA","U"],["1999-11-02",5.39,""],["1999-11-03",5.37,""],["1999-11-04",5.37,""],["1999-11-05",5.24,""],["1999-11-08",5.25,""],["1999-11-09",5.19,""],["1999-11-10",5.22,""],["1999-11-11","NA","U"],["1999-11-12",5.17,""],["1999-11-15",5.15,""],["1999-11-16",5.12,""],["1999-11-17",5.16,""],["1999-11-18",5.26,""],["1999-11-19",5.25,""],["1999-11-22",5.33,""],["1999-11-23",5.29,""],["1999-11-24",5.39,""],["1999-11-25",5.41,""],["1999-11-26",5.46,""],["1999-11-29",5.44,""],["1999-11-30",5.43,""],["1999-12-01",5.37,""],["1999-12-02",5.37,""],["1999-12-03",5.44,""],["1999-12-06",5.34,""],["1999-12-07",5.23,""],["1999-12-08",5.23,""],["1999-12-09",5.25,""],["1999-12-10",5.24,""],["1999-12-13",5.21,""],["1999-12-14",5.29,""],["1999-12-15",5.3,""],["1999-12-16",5.38,""],["1999-12-17",5.49,""],["1999-12-20",5.51,""],["1999-12-21",5.51,""],["1999-12-22",5.54,""],["1999-12-23",5.5,""],["1999-12-24","NA","U"],["1999-12-27",5.55,""],["1999-12-28",5.58,""],["1999-12-29",5.56,""],["1999-12-30",5.63,""],["1999-12-31","NA","U"],["2000-01-03",5.6,""],["2000-01-04",5.8,""],["2000-01-05",5.76,""],["2000-01-06",5.8,""],["2000-01-07",5.75,""],["2000-01-10",5.67,""],["2000-01-11",5.76,""],["2000-01-12",5.82,""],["2000-01-13",5.81,""],["2000-01-14",5.78,""],["2000-01-17",5.83,""],["2000-01-18",5.87,""],["2000-01-19",5.91,""],["2000-01-20",5.91,""],["2000-01-21",5.84,""],["2000-01-24",5.83,""],["2000-01-25",5.79,""],["2000-01-26",5.77,""],["2000-01-27",5.78,""],["2000-01-28",5.9,""],["2000-01-31",5.86,""],["2000-02-01",5.78,""],["2000-02-02",5.74,""],["2000-02-03",5.79,""],["2000-02-04",5.67,""],["2000-02-07",5.8,""],["2000-02-08",5.77,""],["2000-02-09",5.75,""],["2000-02-10",5.81,""],["2000-02-11",5.89,""],["2000-02-14",5.87,""],["2000-02-15",5.83,""],["2000-02-16",5.88,""],["2000-02-17",5.82,""],["2000-02-18",5.84,""],["2000-02-21",5.79,""],["2000-02-22",5.75,""],["2000-02-23",5.72,""],["2000-02-24",5.74,""],["2000-02-25",5.69,""],["2000-02-28",5.77,""],["2000-02-29",5.77,""],["2000-03-01",5.78,""],["2000-03-02",5.8,""],["2000-03-03",5.78,""],["2000-03-06",5.72,""],["2000-03-07",5.7,""],["2000-03-08",5.73,""],["2000-03-09",5.66,""],["2000-03-10",5.62,""],["2000-03-13",5.63,""],["2000-03-14",5.64,""],["2000-03-15",5.63,""],["2000-03-16",5.62,""],["2000-03-17",5.55,""],["2000-03-20",5.54,""],["2000-03-21",5.52,""],["2000-03-22",5.53,""],["2000-03-23",5.5,""],["2000-03-24",5.52,""],["2000-03-27",5.59,""],["2000-03-28",5.59,""],["2000-03-29",5.58,""],["2000-03-30",5.59,""],["2000-03-31",5.53,""],["2000-04-03",5.53,""],["2000-04-04",5.5,""],["2000-04-05",5.45,""],["2000-04-06",5.5,""],["2000-04-07",5.52,""],["2000-04-10",5.45,""],["2000-04-11",5.42,""],["2000-04-12",5.5,""],["2000-04-13",5.49,""],["2000-04-14",5.49,""],["2000-04-17",5.5,""],["2000-04-18",5.53,""],["2000-04-19",5.57,""],["2000-04-20",5.58,""],["2000-04-21","NA","U"],["2000-04-24","NA","U"],["2000-04-25",5.63,""],["2000-04-26",5.63,""],["2000-04-27",5.58,""],["2000-04-28",5.62,""],["2000-05-01","NA","U"],["2000-05-02",5.62,""],["2000-05-03",5.65,""],["2000-05-04",5.82,""],["2000-05-05",5.78,""],["2000-05-08",5.73,""],["2000-05-09",5.71,""],["2000-05-10",5.67,""],["2000-05-11",5.66,""],["2000-05-12",5.74,""],["2000-05-15",5.75,""],["2000-05-16",5.74,""],["2000-05-17",5.76,""],["2000-05-18",5.81,""],["2000-05-19",5.85,""],["2000-05-22",5.83,""],["2000-05-23",5.73,""],["2000-05-24",5.68,""],["2000-05-25",5.68,""],["2000-05-26",5.6,""],["2000-05-29",5.59,""],["2000-05-30",5.53,""],["2000-05-31",5.55,""],["2000-06-01","NA","U"],["2000-06-02","NA","U"],["2000-06-05",5.44,""],["2000-06-06",5.45,""],["2000-06-07",5.48,""],["2000-06-08",5.48,""],["2000-06-09",5.52,""],["2000-06-12","NA","U"],["2000-06-13",5.53,""],["2000-06-14",5.51,""],["2000-06-15",5.52,""],["2000-06-16",5.49,""],["2000-06-19",5.47,""],["2000-06-20",5.46,""],["2000-06-21",5.53,""],["2000-06-22",5.58,""],["2000-06-23",5.6,""],["2000-06-26",5.64,""],["2000-06-27",5.58,""],["2000-06-28",5.59,""],["2000-06-29",5.6,""],["2000-06-30",5.56,""],["2000-07-03",5.64,""],["2000-07-04",5.62,""],["2000-07-05",5.63,""],["2000-07-06",5.58,""],["2000-07-07",5.63,""],["2000-07-10",5.59,""],["2000-07-11",5.59,""],["2000-07-12",5.56,""],["2000-07-13",5.63,""],["2000-07-14",5.59,""],["2000-07-17",5.63,""],["2000-07-18",5.64,""],["2000-07-19",5.67,""],["2000-07-20",5.65,""],["2000-07-21","NA","U"],["2000-07-24",5.58,""],["2000-07-25",5.53,""],["2000-07-26",5.54,""],["2000-07-27",5.52,""],["2000-07-28",5.55,""],["2000-07-31",5.56,""],["2000-08-01",5.54,""],["2000-08-02",5.51,""],["2000-08-03",5.55,""],["2000-08-04",5.53,""],["2000-08-07",5.51,""],["2000-08-08",5.53,""],["2000-08-09",5.53,""],["2000-08-10",5.49,""],["2000-08-11",5.49,""],["2000-08-14",5.53,""],["2000-08-15","NA","U"],["2000-08-16",5.59,""],["2000-08-17",5.58,""],["2000-08-18",5.56,""],["2000-08-21",5.59,""],["2000-08-22",5.59,""],["2000-08-23",5.58,""],["2000-08-24",5.58,""],["2000-08-25",5.6,""],["2000-08-28",5.62,""],["2000-08-29",5.63,""],["2000-08-30",5.68,""],["2000-08-31",5.65,""],["2000-09-01",5.63,""],["2000-09-04",5.55,""],["2000-09-05",5.57,""],["2000-09-06",5.59,""],["2000-09-07",5.64,""],["2000-09-08",5.62,""],["2000-09-11",5.66,""],["2000-09-12",5.65,""],["2000-09-13",5.63,""],["2000-09-14",5.62,""],["2000-09-15",5.63,""],["2000-09-18",5.72,""],["2000-09-19",5.7,""],["2000-09-20",5.71,""],["2000-09-21",5.69,""],["2000-09-22",5.63,""],["2000-09-25",5.64,""],["2000-09-26",5.63,""],["2000-09-27",5.63,""],["2000-09-28",5.64,""],["2000-09-29",5.63,""],["2000-10-02",5.6,""],["2000-10-03",5.59,""],["2000-10-04",5.61,""],["2000-10-05",5.63,""],["2000-10-06",5.61,""],["2000-10-09",5.59,""],["2000-10-10",5.6,""],["2000-10-11",5.57,""],["2000-10-12",5.58,""],["2000-10-13",5.56,""],["2000-10-16",5.6,""],["2000-10-17",5.6,""],["2000-10-18",5.58,""],["2000-10-19",5.61,""],["2000-10-20",5.59,""],["2000-10-23",5.6,""],["2000-10-24",5.6,""],["2000-10-25",5.61,""],["2000-10-26",5.63,""],["2000-10-27",5.61,""],["2000-10-30",5.58,""],["2000-10-31",5.61,""],["2000-11-01","NA","U"],["2000-11-02",5.58,""],["2000-11-03",5.58,""],["2000-11-06",5.6,""],["2000-11-07",5.6,""],["2000-11-08",5.64,""],["2000-11-09",5.63,""],["2000-11-10",5.61,""],["2000-11-13","NA","U"],["2000-11-14",5.57,""],["2000-11-15",5.58,""],["2000-11-16",5.54,""],["2000-11-17",5.55,""],["2000-11-20",5.56,""],["2000-11-21",5.55,""],["2000-11-22",5.53,""],["2000-11-23",5.5,""],["2000-11-24",5.49,""],["2000-11-27",5.52,""],["2000-11-28",5.47,""],["2000-11-29",5.45,""],["2000-11-30",5.42,""],["2000-12-01",5.36,""],["2000-12-04",5.32,""],["2000-12-05",5.37,""],["2000-12-06",5.31,""],["2000-12-07",5.3,""],["2000-12-08",5.31,""],["2000-12-11",5.34,""],["2000-12-12",5.35,""],["2000-12-13",5.34,""],["2000-12-14",5.29,""],["2000-12-15",5.26,""],["2000-12-18",5.24,""],["2000-12-19",5.26,""],["2000-12-20",5.21,""],["2000-12-21",5.26,""],["2000-12-22",5.27,""],["2000-12-27",5.26,""],["2000-12-28",5.31,""],["2000-12-29",5.28,""],["2001-01-02",5.21,""],["2001-01-03",5.13,""],["2001-01-04",5.14,""],["2001-01-05",5.08,""],["2001-01-08",5.1,""],["2001-01-09",5.11,""],["2001-01-10",5.14,""],["2001-01-11",5.13,""],["2001-01-12",5.16,""],["2001-01-15",5.2,""],["2001-01-16",5.18,""],["2001-01-17",5.22,""],["2001-01-18",5.18,""],["2001-01-19",5.18,""],["2001-01-22",5.23,""],["2001-01-23",5.23,""],["2001-01-24",5.25,""],["2001-01-25",5.25,""],["2001-01-26",5.2,""],["2001-01-29",5.21,""],["2001-01-30",5.23,""],["2001-01-31",5.19,""],["2001-02-01",5.15,""],["2001-02-02",5.14,""],["2001-02-05",5.15,""],["2001-02-06",5.15,""],["2001-02-07",5.16,""],["2001-02-08",5.15,""],["2001-02-09",5.16,""],["2001-02-12",5.13,""],["2001-02-13",5.13,""],["2001-02-14",5.16,""],["2001-02-15",5.2,""],["2001-02-16",5.2,""],["2001-02-19",5.19,""],["2001-02-20",5.23,""],["2001-02-21",5.22,""],["2001-02-22",5.26,""],["2001-02-23",5.27,""],["2001-02-26",5.23,""],["2001-02-27",5.2,""],["2001-02-28",5.17,""],["2001-03-01",5.16,""],["2001-03-02",5.18,""],["2001-03-05",5.18,""],["2001-03-06",5.21,""],["2001-03-07",5.18,""],["2001-03-08",5.17,""],["2001-03-09",5.15,""],["2001-03-12",5.16,""],["2001-03-13",5.18,""],["2001-03-14",5.19,""],["2001-03-15",5.19,""],["2001-03-16",5.18,""],["2001-03-19",5.15,""],["2001-03-20",5.15,""],["2001-03-21",5.09,""],["2001-03-22",5.08,""],["2001-03-23",5.08,""],["2001-03-26",5.1,""],["2001-03-27",5.09,""],["2001-03-28",5.14,""],["2001-03-29",5.15,""],["2001-03-30",5.16,""],["2001-04-02",5.14,""],["2001-04-03",5.18,""],["2001-04-04",5.18,""],["2001-04-05",5.22,""],["2001-04-06",5.19,""],["2001-04-09",5.16,""],["2001-04-10",5.17,""],["2001-04-11",5.23,""],["2001-04-12",5.27,""],["2001-04-13","NA","U"],["2001-04-16","NA","U"],["2001-04-17",5.29,""],["2001-04-18",5.35,""],["2001-04-19",5.35,""],["2001-04-20",5.37,""],["2001-04-23",5.35,""],["2001-04-24",5.39,""],["2001-04-25",5.36,""],["2001-04-26",5.36,""],["2001-04-27",5.34,""],["2001-04-30",5.44,""],["2001-05-01","NA","U"],["2001-05-02",5.45,""],["2001-05-03",5.43,""],["2001-05-04",5.38,""],["2001-05-07",5.37,""],["2001-05-08",5.35,""],["2001-05-09",5.34,""],["2001-05-10",5.34,""],["2001-05-11",5.36,""],["2001-05-14",5.49,""],["2001-05-15",5.47,""],["2001-05-16",5.44,""],["2001-05-17",5.45,""],["2001-05-18",5.42,""],["2001-05-21",5.45,""],["2001-05-22",5.44,""],["2001-05-23",5.52,""],["2001-05-24","NA","U"],["2001-05-25","NA","U"],["2001-05-28",5.55,""],["2001-05-29",5.55,""],["2001-05-30",5.53,""],["2001-05-31",5.57,""],["2001-06-01",5.49,""],["2001-06-04","NA","U"],["2001-06-05",5.45,""],["2001-06-06",5.42,""],["2001-06-07",5.44,""],["2001-06-08",5.45,""],["2001-06-11",5.41,""],["2001-06-12",5.44,""],["2001-06-13",5.44,""],["2001-06-14",5.41,""],["2001-06-15",5.37,""],["2001-06-18",5.38,""],["2001-06-19",5.38,""],["2001-06-20",5.36,""],["2001-06-21",5.36,""],["2001-06-22",5.33,""],["2001-06-25",5.32,""],["2001-06-26",5.36,""],["2001-06-27",5.37,""],["2001-06-28",5.35,""],["2001-06-29",5.44,""],["2001-07-02",5.48,""],["2001-07-03",5.48,""],["2001-07-04",5.52,""],["2001-07-05",5.53,""],["2001-07-06",5.5,""],["2001-07-09",5.5,""],["2001-07-10",5.49,""],["2001-07-11",5.46,""],["2001-07-12",5.48,""],["2001-07-13",5.48,""],["2001-07-16",5.46,""],["2001-07-17",5.43,""],["2001-07-18",5.43,""],["2001-07-19",5.38,""],["2001-07-20",5.35,""],["2001-07-23","NA","U"],["2001-07-24",5.34,""],["2001-07-25",5.35,""],["2001-07-26",5.37,""],["2001-07-27",5.33,""],["2001-07-30",5.31,""],["2001-07-31",5.26,""],["2001-08-01",5.28,""],["2001-08-02",5.3,""],["2001-08-03",5.31,""],["2001-08-06",5.27,""],["2001-08-07",5.26,""],["2001-08-08",5.3,""],["2001-08-09",5.22,""],["2001-08-10",5.23,""],["2001-08-13",5.2,""],["2001-08-14",5.21,""],["2001-08-15","NA","U"],["2001-08-16",5.18,""],["2001-08-17",5.16,""],["2001-08-20",5.15,""],["2001-08-21",5.16,""],["2001-08-22",5.23,""],["2001-08-23",5.22,""],["2001-08-24",5.25,""],["2001-08-27",5.25,""],["2001-08-28",5.21,""],["2001-08-29",5.17,""],["2001-08-30",5.18,""],["2001-08-31",5.13,""],["2001-09-03",5.14,""],["2001-09-04",5.17,""],["2001-09-05",5.24,""],["2001-09-06",5.26,""],["2001-09-07",5.2,""],["2001-09-10",5.17,""],["2001-09-11",5.24,""],["2001-09-12",5.19,""],["2001-09-13",5.21,""],["2001-09-14",5.17,""],["2001-09-17",5.17,""],["2001-09-18",5.19,""],["2001-09-19",5.22,""],["2001-09-20",5.23,""],["2001-09-21",5.24,""],["2001-09-24",5.28,""],["2001-09-25",5.23,""],["2001-09-26",5.19,""],["2001-09-27",5.13,""],["2001-09-28",5.13,""],["2001-10-01",5.14,""],["2001-10-02",5.1,""],["2001-10-03",5.01,""],["2001-10-04",5.01,""],["2001-10-05",5.0,""],["2001-10-08",4.99,""],["2001-10-09",5.02,""],["2001-10-10",5.05,""],["2001-10-11",5.02,""],["2001-10-12",5.04,""],["2001-10-15",5.02,""],["2001-10-16",5.01,""],["2001-10-17",5.01,""],["2001-10-18",4.98,""],["2001-10-19",4.94,""],["2001-10-22",4.96,""],["2001-10-23",4.95,""],["2001-10-24",4.92,""],["2001-10-25",4.89,""],["2001-10-26",4.83,""],["2001-10-29",4.79,""],["2001-10-30",4.77,""],["2001-10-31",4.77,""],["2001-11-01","NA","U"],["2001-11-02",4.66,""],["2001-11-05",4.67,""],["2001-11-06",4.67,""],["2001-11-07",4.62,""],["2001-11-08",4.59,""],["2001-11-09",4.65,""],["2001-11-12",4.69,""],["2001-11-13",4.72,""],["2001-11-14",4.78,""],["2001-11-15",4.88,""],["2001-11-16",4.87,""],["2001-11-19",4.9,""],["2001-11-20",4.85,""],["2001-11-21",4.86,""],["2001-11-22",4.97,""],["2001-11-23",4.94,""],["2001-11-26",4.92,""],["2001-11-27",4.98,""],["2001-11-28",4.96,""],["2001-11-29",4.96,""],["2001-11-30",4.89,""],["2001-12-03",4.84,""],["2001-12-04",4.84,""],["2001-12-05",4.86,""],["2001-12-06",5.07,""],["2001-12-07",5.06,""],["2001-12-10",5.09,""],["2001-12-11",5.05,""],["2001-12-12",5.02,""],["2001-12-13",4.98,""],["2001-12-14",4.99,""],["2001-12-17",5.08,""],["2001-12-18",5.07,""],["2001-12-19",5.01,""],["2001-12-20",5.03,""],["2001-12-21",5.04,""],["2001-12-24",5.12,""],["2001-12-27",5.2,""],["2001-12-28",5.21,""],["2001-12-31","NA","U"],["2002-01-02",5.17,""],["2002-01-03",5.2,""],["2002-01-04",5.18,""],["2002-01-07",5.18,""],["2002-01-08",5.09,""],["2002-01-09",5.14,""],["2002-01-10",5.14,""],["2002-01-11",5.13,""],["2002-01-14",5.07,""],["2002-01-15",5.06,""],["2002-01-16",5.04,""],["2002-01-17",5.07,""],["2002-01-18",5.09,""],["2002-01-21",5.1,""],["2002-01-22",5.13,""],["2002-01-23",5.12,""],["2002-01-24",5.14,""],["2002-01-25",5.19,""],["2002-01-28",5.24,""],["2002-01-29",5.26,""],["2002-01-30",5.2,""],["2002-01-31",5.22,""],["2002-02-01",5.2,""],["2002-02-04",5.13,""],["2002-02-05",5.12,""],["2002-02-06",5.11,""],["2002-02-07",5.16,""],["2002-02-08",5.23,""],["2002-02-11",5.22,""],["2002-02-12",5.22,""],["2002-02-13",5.25,""],["2002-02-14",5.25,""],["2002-02-15",5.22,""],["2002-02-18",5.19,""],["2002-02-19",5.17,""],["2002-02-20",5.23,""],["2002-02-21",5.24,""],["2002-02-22",5.2,""],["2002-02-25",5.2,""],["2002-02-26",5.25,""],["2002-02-27",5.28,""],["2002-02-28",5.22,""],["2002-03-01",5.2,""],["2002-03-04",5.28,""],["2002-03-05",5.3,""],["2002-03-06",5.37,""],["2002-03-07",5.38,""],["2002-03-08",5.41,""],["2002-03-11",5.4,""],["2002-03-12",5.4,""],["2002-03-13",5.43,""],["2002-03-14",5.43,""],["2002-03-15",5.48,""],["2002-03-18",5.45,""],["2002-03-19",5.43,""],["2002-03-20",5.41,""],["2002-03-21",5.47,""],["2002-03-22",5.48,""],["2002-03-25",5.52,""],["2002-03-26",5.49,""],["2002-03-27",5.46,""],["2002-03-28",5.45,""],["2002-04-01","NA","U"],["2002-04-02",5.51,""],["2002-04-03",5.47,""],["2002-04-04",5.43,""],["2002-04-05",5.39,""],["2002-04-08",5.38,""],["2002-04-09",5.43,""],["2002-04-10",5.4,""],["2002-04-11",5.44,""],["2002-04-12",5.4,""],["2002-04-15",5.36,""],["2002-04-16",5.38,""],["2002-04-17",5.44,""],["2002-04-18",5.45,""],["2002-04-19",5.43,""],["2002-04-22",5.41,""],["2002-04-23",5.4,""],["2002-04-24",5.43,""],["2002-04-25",5.33,""],["2002-04-26",5.36,""],["2002-04-29",5.33,""],["2002-04-30",5.36,""],["2002-05-01","NA","U"],["2002-05-02",5.36,""],["2002-05-03",5.4,""],["2002-05-06",5.36,""],["2002-05-07",5.33,""],["2002-05-08",5.39,""],["2002-05-09","NA","U"],["2002-05-10","NA","U"],["2002-05-13",5.43,""],["2002-05-14",5.46,""],["2002-05-15",5.5,""],["2002-05-16",5.47,""],["2002-05-17",5.48,""],["2002-05-20","NA","U"],["2002-05-21",5.42,""],["2002-05-22",5.38,""],["2002-05-23",5.39,""],["2002-05-24",5.37,""],["2002-05-27",5.41,""],["2002-05-28",5.43,""],["2002-05-29",5.39,""],["2002-05-30",5.34,""],["2002-05-31",5.34,""],["2002-06-03",5.4,""],["2002-06-04",5.34,""],["2002-06-05",5.36,""],["2002-06-06",5.37,""],["2002-06-07",5.32,""],["2002-06-10",5.35,""],["2002-06-11",5.35,""],["2002-06-12",5.31,""],["2002-06-13",5.32,""],["2002-06-14",5.2,""],["2002-06-17",5.23,""],["2002-06-18",5.21,""],["2002-06-19",5.19,""],["2002-06-20",5.18,""],["2002-06-21",5.22,""],["2002-06-24",5.17,""],["2002-06-25",5.19,""],["2002-06-26",5.12,""],["2002-06-27",5.17,""],["2002-06-28",5.17,""],["2002-07-01",5.2,""],["2002-07-02",5.19,""],["2002-07-03",5.17,""],["2002-07-04",5.21,""],["2002-07-05",5.24,""],["2002-07-08",5.23,""],["2002-07-09",5.25,""],["2002-07-10",5.19,""],["2002-07-11",5.15,""],["2002-07-12",5.14,""],["2002-07-15",5.1,""],["2002-07-16",5.05,""],["2002-07-17",5.13,""],["2002-07-18",5.14,""],["2002-07-19",5.07,""],["2002-07-22",5.04,""],["2002-07-23",5.07,""],["2002-07-24",5.01,""],["2002-07-25",4.96,""],["2002-07-26",4.96,""],["2002-07-29",5.02,""],["2002-07-30",5.06,""],["2002-07-31",5.07,""],["2002-08-01",4.96,""],["2002-08-02",4.9,""],["2002-08-05",4.81,""],["2002-08-06",4.83,""],["2002-08-07",4.85,""],["2002-08-08",4.84,""],["2002-08-09",4.81,""],["2002-08-12",4.77,""],["2002-08-13",4.75,""],["2002-08-14",4.71,""],["2002-08-15","NA","U"],["2002-08-16",4.83,""],["2002-08-19",4.83,""],["2002-08-20",4.81,""],["2002-08-21",4.83,""],["2002-08-22",4.91,""],["2002-08-23",4.9,""],["2002-08-26",4.92,""],["2002-08-27",4.9,""],["2002-08-28",4.84,""],["2002-08-29",4.79,""],["2002-08-30",4.78,""],["2002-09-02",4.74,""],["2002-09-03",4.71,""],["2002-09-04",4.73,""],["2002-09-05",4.7,""],["2002-09-06",4.66,""],["2002-09-09",4.72,""],["2002-09-10",4.75,""],["2002-09-11",4.79,""],["2002-09-12",4.8,""],["2002-09-13",4.71,""],["2002-09-16",4.69,""],["2002-09-17",4.71,""],["2002-09-18",4.6,""],["2002-09-19",4.61,""],["2002-09-20",4.67,""],["2002-09-23",4.63,""],["2002-09-24",4.6,""],["2002-09-25",4.63,""],["2002-09-26",4.63,""],["2002-09-27",4.63,""],["2002-09-30",4.61,""],["2002-10-01",4.58,""],["2002-10-02",4.68,""],["2002-10-03",4.67,""],["2002-10-04",4.67,""],["2002-10-07",4.62,""],["2002-10-08",4.64,""],["2002-10-09",4.6,""],["2002-10-10",4.6,""],["2002-10-11",4.69,""],["2002-10-14",4.76,""],["2002-10-15",4.83,""],["2002-10-16",4.86,""],["2002-10-17",4.93,""],["2002-10-18",4.86,""],["2002-10-21",4.86,""],["2002-10-22",4.92,""],["2002-10-23",4.87,""],["2002-10-24",4.89,""],["2002-10-25",4.88,""],["2002-10-28",4.83,""],["2002-10-29",4.79,""],["2002-10-30",4.8,""],["2002-10-31",4.8,""],["2002-11-01","NA","U"],["2002-11-04",4.82,""],["2002-11-05",4.83,""],["2002-11-06",4.91,""],["2002-11-07",4.83,""],["2002-11-08",4.74,""],["2002-11-11","NA","U"],["2002-11-12",4.67,""],["2002-11-13",4.67,""],["2002-11-14",4.68,""],["2002-11-15",4.73,""],["2002-11-18",4.73,""],["2002-11-19",4.68,""],["2002-11-20",4.68,""],["2002-11-21",4.71,""],["2002-11-22",4.71,""],["2002-11-25",4.78,""],["2002-11-26",4.75,""],["2002-11-27",4.71,""],["2002-11-28",4.76,""],["2002-11-29",4.72,""],["2002-12-02",4.74,""],["2002-12-03",4.72,""],["2002-12-04",4.7,""],["2002-12-05",4.65,""],["2002-12-06",4.63,""],["2002-12-09",4.6,""],["2002-12-10",4.6,""],["2002-12-11",4.61,""],["2002-12-12",4.54,""],["2002-12-13",4.5,""],["2002-12-16",4.5,""],["2002-12-17",4.53,""],["2002-12-18",4.51,""],["2002-12-19",4.51,""],["2002-12-20",4.49,""],["2002-12-23",4.49,""],["2002-12-24",4.47,""],["2002-12-27",4.46,""],["2002-12-30",4.46,""],["2002-12-31",4.43,""],["2003-01-02",4.45,""],["2003-01-03",4.54,""],["2003-01-06",4.57,""],["2003-01-07",4.53,""],["2003-01-08",4.48,""],["2003-01-09",4.44,""],["2003-01-10",4.44,""],["2003-01-13",4.48,""],["2003-01-14",4.47,""],["2003-01-15",4.45,""],["2003-01-16",4.44,""],["2003-01-17",4.4,""],["2003-01-20",4.39,""],["2003-01-21",4.34,""],["2003-01-22",4.31,""],["2003-01-23",4.32,""],["2003-01-24",4.26,""],["2003-01-27",4.2,""],["2003-01-28",4.25,""],["2003-01-29",4.22,""],["2003-01-30",4.31,""],["2003-01-31",4.25,""],["2003-02-03",4.31,""],["2003-02-04",4.24,""],["2003-02-05",4.21,""],["2003-02-06",4.27,""],["2003-02-07",4.24,""],["2003-02-10",4.22,""],["2003-02-11",4.26,""],["2003-02-12",4.17,""],["2003-02-13",4.16,""],["2003-02-14",4.17,""],["2003-02-17",4.2,""],["2003-02-18",4.19,""],["2003-02-19",4.16,""],["2003-02-20",4.11,""],["2003-02-21",4.09,""],["2003-02-24",4.09,""],["2003-02-25",4.06,""],["2003-02-26",4.08,""],["2003-02-27",4.08,""],["2003-02-28",4.14,""],["2003-03-03",4.09,""],["2003-03-04",4.06,""],["2003-03-05",4.05,""],["2003-03-06",4.06,""],["2003-03-07",4.02,""],["2003-03-10",3.98,""],["2003-03-11",4.0,""],["2003-03-12",4.01,""],["2003-03-13",4.06,""],["2003-03-14",4.19,""],["2003-03-17",4.17,""],["2003-03-18",4.34,""],["2003-03-19",4.32,""],["2003-03-20",4.39,""],["2003-03-21",4.41,""],["2003-03-24",4.38,""],["2003-03-25",4.33,""],["2003-03-26",4.39,""],["2003-03-27",4.3,""],["2003-03-28",4.32,""],["2003-03-31",4.24,""],["2003-04-01",4.19,""],["2003-04-02",4.28,""],["2003-04-03",4.36,""],["2003-04-04",4.34,""],["2003-04-07",4.43,""],["2003-04-08",4.4,""],["2003-04-09",4.34,""],["2003-04-10",4.3,""],["2003-04-11",4.36,""],["2003-04-14",4.39,""],["2003-04-15",4.41,""],["2003-04-16",4.37,""],["2003-04-17",4.29,""],["2003-04-18","NA","U"],["2003-04-21","NA","U"],["2003-04-22",4.29,""],["2003-04-23",4.33,""],["2003-04-24",4.29,""],["2003-04-25",4.24,""],["2003-04-28",4.25,""],["2003-04-29",4.3,""],["2003-04-30",4.29,""],["2003-05-01","NA","U"],["2003-05-02",4.21,""],["2003-05-05",4.25,""],["2003-05-06",4.22,""],["2003-05-07",4.17,""],["2003-05-08",4.08,""],["2003-05-09",4.07,""],["2003-05-12",4.04,""],["2003-05-13",4.07,""],["2003-05-14",4.13,""],["2003-05-15",4.07,""],["2003-05-16",4.05,""],["2003-05-19",3.98,""],["2003-05-20",3.99,""],["2003-05-21",3.93,""],["2003-05-22",3.94,""],["2003-05-23",3.87,""],["2003-05-26",3.85,""],["2003-05-27",3.79,""],["2003-05-28",3.95,""],["2003-05-29","NA","U"],["2003-05-30","NA","U"],["2003-06-02",3.93,""],["2003-06-03",3.91,""],["2003-06-04",3.81,""],["2003-06-05",3.86,""],["2003-06-06",3.79,""],["2003-06-09","NA","U"],["2003-06-10",3.78,""],["2003-06-11",3.75,""],["2003-06-12",3.74,""],["2003-06-13",3.67,""],["2003-06-16",3.63,""],["2003-06-17",3.71,""],["2003-06-18",3.82,""],["2003-06-19",3.89,""],["2003-06-20",3.81,""],["2003-06-23",3.89,""],["2003-06-24",3.85,""],["2003-06-25",3.81,""],["2003-06-26",3.9,""],["2003-06-27",4.02,""],["2003-06-30",4.0,""],["2003-07-01",3.96,""],["2003-07-02",4.04,""],["2003-07-03",4.1,""],["2003-07-04",4.06,""],["2003-07-07",4.09,""],["2003-07-08",4.14,""],["2003-07-09",4.05,""],["2003-07-10",4.05,""],["2003-07-11",4.07,""],["2003-07-14",4.0,""],["2003-07-15",4.08,""],["2003-07-16",4.22,""],["2003-07-17",4.17,""],["2003-07-18",4.17,""],["2003-07-21","NA","U"],["2003-07-22",4.23,""],["2003-07-23",4.21,""],["2003-07-24",4.13,""],["2003-07-25",4.17,""],["2003-07-28",4.2,""],["2003-07-29",4.27,""],["2003-07-30",4.3,""],["2003-07-31",4.23,""],["2003-08-01",4.36,""],["2003-08-04",4.32,""],["2003-08-05",4.28,""],["2003-08-06",4.35,""],["2003-08-07",4.27,""],["2003-08-08",4.2,""],["2003-08-11",4.19,""],["2003-08-12",4.18,""],["2003-08-13",4.24,""],["2003-08-14",4.33,""],["2003-08-15","NA","U"],["2003-08-18",4.35,""],["2003-08-19",4.35,""],["2003-08-20",4.26,""],["2003-08-21",4.34,""],["2003-08-22",4.32,""],["2003-08-25",4.29,""],["2003-08-26",4.34,""],["2003-08-27",4.31,""],["2003-08-28",4.38,""],["2003-08-29",4.33,""],["2003-09-01",4.33,""],["2003-09-02",4.46,""],["2003-09-03",4.49,""],["2003-09-04",4.49,""],["2003-09-05",4.43,""],["2003-09-08",4.42,""],["2003-09-09",4.4,""],["2003-09-10",4.39,""],["2003-09-11",4.34,""],["2003-09-12",4.37,""],["2003-09-15",4.3,""],["2003-09-16",4.3,""],["2003-09-17",4.32,""],["2003-09-18",4.26,""],["2003-09-19",4.26,""],["2003-09-22",4.24,""],["2003-09-23",4.23,""],["2003-09-24",4.25,""],["2003-09-25",4.22,""],["2003-09-26",4.23,""],["2003-09-29",4.21,""],["2003-09-30",4.17,""],["2003-10-01",4.15,""],["2003-10-02",4.19,""],["2003-10-03",4.27,""],["2003-10-06",4.33,""],["2003-10-07",4.33,""],["2003-10-08",4.36,""],["2003-10-09",4.34,""],["2003-10-10",4.37,""],["2003-10-13",4.42,""],["2003-10-14",4.41,""],["2003-10-15",4.44,""],["2003-10-16",4.45,""],["2003-10-17",4.49,""],["2003-10-20",4.45,""],["2003-10-21",4.44,""],["2003-10-22",4.4,""],["2003-10-23",4.32,""],["2003-10-24",4.41,""],["2003-10-27",4.43,""],["2003-10-28",4.44,""],["2003-10-29",4.41,""],["2003-10-30",4.47,""],["2003-10-31",4.47,""],["2003-11-03",4.48,""],["2003-11-04",4.5,""],["2003-11-05",4.49,""],["2003-11-06",4.53,""],["2003-11-07",4.57,""],["2003-11-10",4.59,""],["2003-11-11","NA","U"],["2003-11-12",4.61,""],["2003-11-13",4.59,""],["2003-11-14",4.5,""],["2003-11-17",4.44,""],["2003-11-18",4.45,""],["2003-11-19",4.41,""],["2003-11-20",4.44,""],["2003-11-21",4.45,""],["2003-11-24",4.48,""],["2003-11-25",4.5,""],["2003-11-26",4.51,""],["2003-11-27",4.56,""],["2003-11-28",4.56,""],["2003-12-01",4.59,""],["2003-12-02",4.59,""],["2003-12-03",4.57,""],["2003-12-04",4.59,""],["2003-12-05",4.55,""],["2003-12-08","NA","U"],["2003-12-09",4.45,""],["2003-12-10",4.5,""],["2003-12-11",4.5,""],["2003-12-12",4.47,""],["2003-12-15",4.46,""],["2003-12-16",4.42,""],["2003-12-17",4.41,""],["2003-12-18",4.35,""],["2003-12-19",4.37,""],["2003-12-22",4.38,""],["2003-12-23",4.38,""],["2003-12-24","NA","U"],["2003-12-29",4.36,""],["2003-12-30",4.43,""],["2003-12-31",4.42,""],["2004-01-02",4.38,""],["2004-01-05",4.47,""],["2004-01-06","NA","U"],["2004-01-07",4.4,""],["2004-01-08",4.4,""],["2004-01-09",4.34,""],["2004-01-12",4.26,""],["2004-01-13",4.27,""],["2004-01-14",4.28,""],["2004-01-15",4.27,""],["2004-01-16",4.27,""],["2004-01-19",4.3,""],["2004-01-20",4.29,""],["2004-01-21",4.27,""],["2004-01-22",4.26,""],["2004-01-23",4.24,""],["2004-01-26",4.28,""],["2004-01-27",4.32,""],["2004-01-28",4.3,""],["2004-01-29",4.37,""],["2004-01-30",4.39,""],["2004-02-02",4.36,""],["2004-02-03",4.32,""],["2004-02-04",4.31,""],["2004-02-05",4.42,""],["2004-02-06",4.43,""],["2004-02-09",4.36,""],["2004-02-10",4.34,""],["2004-02-11",4.38,""],["2004-02-12",4.35,""],["2004-02-13",4.34,""],["2004-02-16",4.33,""],["2004-02-17",4.31,""],["2004-02-18",4.28,""],["2004-02-19",4.34,""],["2004-02-20",4.35,""],["2004-02-23",4.37,""],["2004-02-24",4.33,""],["2004-02-25",4.32,""],["2004-02-26",4.32,""],["2004-02-27",4.28,""],["2004-03-01",4.27,""],["2004-03-02",4.29,""],["2004-03-03",4.32,""],["2004-03-04",4.34,""],["2004-03-05",4.31,""],["2004-03-08",4.18,""],["2004-03-09",4.17,""],["2004-03-10",4.15,""],["2004-03-11",4.13,""],["2004-03-12",4.12,""],["2004-03-15",4.11,""],["2004-03-16",4.12,""],["2004-03-17",4.12,""],["2004-03-18",4.12,""],["2004-03-19",4.13,""],["2004-03-22",4.12,""],["2004-03-23",4.11,""],["2004-03-24",4.11,""],["2004-03-25",4.09,""],["2004-03-26",4.08,""],["2004-03-29",4.15,""],["2004-03-30",4.19,""],["2004-03-31",4.2,""],["2004-04-01",4.16,""],["2004-04-02",4.2,""],["2004-04-05",4.31,""],["2004-04-06",4.32,""],["2004-04-07",4.29,""],["2004-04-08",4.31,""],["2004-04-12","NA","U"],["2004-04-13",4.35,""],["2004-04-14",4.37,""],["2004-04-15",4.38,""],["2004-04-16",4.36,""],["2004-04-19",4.33,""],["2004-04-20",4.37,""],["2004-04-21",4.4,""],["2004-04-22",4.38,""],["2004-04-23",4.36,""],["2004-04-26",4.43,""],["2004-04-27",4.4,""],["2004-04-28",4.4,""],["2004-04-29",4.44,""],["2004-04-30",4.43,""],["2004-05-03",4.4,""],["2004-05-04",4.38,""],["2004-05-05",4.37,""],["2004-05-06",4.4,""],["2004-05-07",4.45,""],["2004-05-10",4.51,""],["2004-05-11",4.52,""],["2004-05-12",4.51,""],["2004-05-13",4.57,""],["2004-05-14",4.58,""],["2004-05-17",4.49,""],["2004-05-18",4.49,""],["2004-05-19",4.55,""],["2004-05-20","NA","U"],["2004-05-21","NA","U"],["2004-05-24",4.56,""],["2004-05-25",4.53,""],["2004-05-26",4.54,""],["2004-05-27",4.5,""],["2004-05-28",4.48,""],["2004-05-31","NA","U"],["2004-06-01",4.53,""],["2004-06-02","NA","U"],["2004-06-03",4.58,""],["2004-06-04",4.56,""],["2004-06-07",4.58,""],["2004-06-08",4.55,""],["2004-06-09",4.54,""],["2004-06-10",4.59,""],["2004-06-11",4.6,""],["2004-06-14",4.62,""],["2004-06-15",4.61,""],["2004-06-16",4.52,""],["2004-06-17",4.56,""],["2004-06-18",4.52,""],["2004-06-21",4.54,""],["2004-06-22",4.52,""],["2004-06-23",4.52,""],["2004-06-24",4.5,""],["2004-06-25",4.48,""],["2004-06-28",4.51,""],["2004-06-29",4.55,""],["2004-06-30",4.53,""],["2004-07-01",4.51,""],["2004-07-02",4.47,""],["2004-07-05",4.45,""],["2004-07-06",4.44,""],["2004-07-07",4.45,""],["2004-07-08",4.42,""],["2004-07-09",4.42,""],["2004-07-12",4.41,""],["2004-07-13",4.43,""],["2004-07-14",4.44,""],["2004-07-15",4.45,""],["2004-07-16",4.44,""],["2004-07-19",4.4,""],["2004-07-20",4.39,""],["2004-07-21","NA","U"],["2004-07-22",4.46,""],["2004-07-23",4.45,""],["2004-07-26",4.44,""],["2004-07-27",4.46,""],["2004-07-28",4.5,""],["2004-07-29",4.48,""],["2004-07-30",4.42,""],["2004-08-02",4.36,""],["2004-08-03",4.39,""],["2004-08-04",4.36,""],["2004-08-05",4.35,""],["2004-08-06",4.33,""],["2004-08-09",4.26,""],["2004-08-10",4.26,""],["2004-08-11",4.28,""],["2004-08-12",4.27,""],["2004-08-13",4.24,""],["2004-08-16","NA","U"],["2004-08-17",4.27,""],["2004-08-18",4.24,""],["2004-08-19",4.27,""],["2004-08-20",4.24,""],["2004-08-23",4.27,""],["2004-08-24",4.29,""],["2004-08-25",4.29,""],["2004-08-26",4.27,""],["2004-08-27",4.23,""],["2004-08-30",4.26,""],["2004-08-31",4.24,""],["2004-09-01",4.2,""],["2004-09-02",4.21,""],["2004-09-03",4.26,""],["2004-09-06",4.33,""],["2004-09-07",4.31,""],["2004-09-08",4.32,""],["2004-09-09",4.26,""],["2004-09-10",4.25,""],["2004-09-13",4.26,""],["2004-09-14",4.23,""],["2004-09-15",4.22,""],["2004-09-16",4.25,""],["2004-09-17",4.18,""],["2004-09-20",4.19,""],["2004-09-21",4.19,""],["2004-09-22",4.16,""],["2004-09-23",4.12,""],["2004-09-24",4.13,""],["2004-09-27",4.12,""],["2004-09-28",4.11,""],["2004-09-29",4.14,""],["2004-09-30",4.17,""],["2004-10-01",4.17,""],["2004-10-04",4.2,""],["2004-10-05",4.19,""],["2004-10-06",4.16,""],["2004-10-07",4.17,""],["2004-10-08",4.16,""],["2004-10-11",4.12,""],["2004-10-12",4.08,""],["2004-10-13",4.09,""],["2004-10-14",4.06,""],["2004-10-15",4.05,""],["2004-10-18",4.06,""],["2004-10-19",4.06,""],["2004-10-20",4.03,""],["2004-10-21",4.01,""],["2004-10-22",4.03,""],["2004-10-25",3.98,""],["2004-10-26",3.98,""],["2004-10-27",4.0,""],["2004-10-28",4.04,""],["2004-10-29",4.04,""],["2004-11-01","NA","U"],["2004-11-02",4.05,""],["2004-11-03",4.07,""],["2004-11-04",4.03,""],["2004-11-05",4.01,""],["2004-11-08",4.05,""],["2004-11-09",4.03,""],["2004-11-10",4.01,""],["2004-11-11","NA","U"],["2004-11-12",3.94,""],["2004-11-15",3.92,""],["2004-11-16",3.89,""],["2004-11-17",3.88,""],["2004-11-18",3.88,""],["2004-11-19",3.92,""],["2004-11-22",3.91,""],["2004-11-23",3.91,""],["2004-11-24",3.87,""],["2004-11-25",3.87,""],["2004-11-26",3.87,""],["2004-11-29",3.91,""],["2004-11-30",3.94,""],["2004-12-01",3.92,""],["2004-12-02",3.9,""],["2004-12-03",3.97,""],["2004-12-06",3.87,""],["2004-12-07",3.85,""],["2004-12-08","NA","U"],["2004-12-09",3.79,""],["2004-12-10",3.79,""],["2004-12-13",3.76,""],["2004-12-14",3.76,""],["2004-12-15",3.71,""],["2004-12-16",3.68,""],["2004-12-17",3.73,""],["2004-12-20",3.73,""],["2004-12-21",3.73,""],["2004-12-22",3.75,""],["2004-12-23",3.74,""],["2004-12-24",3.73,""],["2004-12-27",3.72,""],["2004-12-28",3.76,""],["2004-12-29",3.83,""],["2004-12-30",3.85,""],["2004-12-31",3.82,""],["2005-01-03",3.81,""],["2005-01-04",3.8,""],["2005-01-05",3.81,""],["2005-01-06","NA","U"],["2005-01-07",3.75,""],["2005-01-10",3.74,""],["2005-01-11",3.72,""],["2005-01-12",3.75,""],["2005-01-13",3.75,""],["2005-01-14",3.68,""],["2005-01-17",3.68,""],["2005-01-18",3.69,""],["2005-01-19",3.64,""],["2005-01-20",3.66,""],["2005-01-21",3.69,""],["2005-01-24",3.66,""],["2005-01-25",3.66,""],["2005-01-26",3.67,""],["2005-01-27",3.73,""],["2005-01-28",3.7,""],["2005-01-31",3.67,""],["2005-02-01",3.65,""],["2005-02-02",3.65,""],["2005-02-03",3.68,""],["2005-02-04",3.67,""],["2005-02-07",3.61,""],["2005-02-08",3.61,""],["2005-02-09",3.55,""],["2005-02-10",3.55,""],["2005-02-11",3.58,""],["2005-02-14",3.61,""],["2005-02-15",3.62,""],["2005-02-16",3.63,""],["2005-02-17",3.69,""],["2005-02-18",3.72,""],["2005-02-21",3.78,""],["2005-02-22",3.79,""],["2005-02-23",3.81,""],["2005-02-24",3.84,""],["2005-02-25",3.83,""],["2005-02-28",3.8,""],["2005-03-01",3.84,""],["2005-03-02",3.84,""],["2005-03-03",3.88,""],["2005-03-04",3.86,""],["2005-03-07",3.78,""],["2005-03-08",3.77,""],["2005-03-09",3.82,""],["2005-03-10",3.89,""],["2005-03-11",3.87,""],["2005-03-14",3.91,""],["2005-03-15",3.86,""],["2005-03-16",3.83,""],["2005-03-17",3.79,""],["2005-03-18",3.81,""],["2005-03-21",3.86,""],["2005-03-22",3.84,""],["2005-03-23",3.87,""],["2005-03-24",3.85,""],["2005-03-25","NA","U"],["2005-03-28","NA","U"],["2005-03-29",3.85,""],["2005-03-30",3.83,""],["2005-03-31",3.78,""],["2005-04-01",3.75,""],["2005-04-04",3.74,""],["2005-04-05",3.75,""],["2005-04-06",3.74,""],["2005-04-07",3.74,""],["2005-04-08",3.72,""],["2005-04-11",3.68,""],["2005-04-12",3.69,""],["2005-04-13",3.67,""],["2005-04-14",3.67,""],["2005-04-15",3.64,""],["2005-04-18",3.6,""],["2005-04-19",3.65,""],["2005-04-20",3.62,""],["2005-04-21",3.61,""],["2005-04-22",3.64,""],["2005-04-25","NA","U"],["2005-04-26",3.59,""],["2005-04-27",3.61,""],["2005-04-28",3.57,""],["2005-04-29",3.56,""],["2005-05-02",3.57,""],["2005-05-03",3.56,""],["2005-05-04",3.55,""],["2005-05-05","NA","U"],["2005-05-06","NA","U"],["2005-05-09",3.6,""],["2005-05-10",3.56,""],["2005-05-11",3.5,""],["2005-05-12",3.49,""],["2005-05-13",3.46,""],["2005-05-16","NA","U"],["2005-05-17",3.5,""],["2005-05-18",3.49,""],["2005-05-19",3.48,""],["2005-05-20",3.51,""],["2005-05-23",3.52,""],["2005-05-24",3.52,""],["2005-05-25",3.49,""],["2005-05-26",3.49,""],["2005-05-27",3.5,""],["2005-05-30",3.56,""],["2005-05-31",3.52,""],["2005-06-01",3.49,""],["2005-06-02","NA","U"],["2005-06-03",3.43,""],["2005-06-06",3.43,""],["2005-06-07",3.41,""],["2005-06-08",3.35,""],["2005-06-09",3.35,""],["2005-06-10",3.34,""],["2005-06-13",3.36,""],["2005-06-14",3.41,""],["2005-06-15",3.44,""],["2005-06-16",3.58,""],["2005-06-17",3.49,""],["2005-06-20",3.51,""],["2005-06-21",3.45,""],["2005-06-22",3.35,""],["2005-06-23",3.37,""],["2005-06-24",3.33,""],["2005-06-27",3.33,""],["2005-06-28",3.35,""],["2005-06-29",3.41,""],["2005-06-30",3.37,""],["2005-07-01",3.36,""],["2005-07-04",3.4,""],["2005-07-05",3.44,""],["2005-07-06",3.42,""],["2005-07-07",3.42,""],["2005-07-08",3.41,""],["2005-07-11",3.4,""],["2005-07-12",3.45,""],["2005-07-13",3.46,""],["2005-07-14",3.47,""],["2005-07-15",3.5,""],["2005-07-18",3.47,""],["2005-07-19",3.49,""],["2005-07-20",3.49,""],["2005-07-21","NA","U"],["2005-07-22",3.47,""],["2005-07-25",3.44,""],["2005-07-26",3.44,""],["2005-07-27",3.42,""],["2005-07-28",3.44,""],["2005-07-29",3.42,""],["2005-08-01",3.49,""],["2005-08-02",3.5,""],["2005-08-03",3.54,""],["2005-08-04",3.51,""],["2005-08-05",3.51,""],["2005-08-08",3.56,""],["2005-08-09",3.58,""],["2005-08-10",3.54,""],["2005-08-11",3.57,""],["2005-08-12",3.5,""],["2005-08-15","NA","U"],["2005-08-16",3.48,""],["2005-08-17",3.44,""],["2005-08-18",3.41,""],["2005-08-19",3.39,""],["2005-08-22",3.4,""],["2005-08-23",3.38,""],["2005-08-24",3.38,""],["2005-08-25",3.35,""],["2005-08-26",3.35,""],["2005-08-29",3.35,""],["2005-08-30",3.38,""],["2005-08-31",3.33,""],["2005-09-01",3.31,""],["2005-09-02",3.26,""],["2005-09-05",3.25,""],["2005-09-06",3.28,""],["2005-09-07",3.28,""],["2005-09-08",3.29,""],["2005-09-09",3.28,""],["2005-09-12",3.27,""],["2005-09-13",3.34,""],["2005-09-14",3.3,""],["2005-09-15",3.31,""],["2005-09-16",3.34,""],["2005-09-19",3.31,""],["2005-09-20",3.28,""],["2005-09-21",3.24,""],["2005-09-22",3.2,""],["2005-09-23",3.22,""],["2005-09-26",3.3,""],["2005-09-27",3.34,""],["2005-09-28",3.35,""],["2005-09-29",3.31,""],["2005-09-30",3.34,""],["2005-10-03",3.38,""],["2005-10-04",3.39,""],["2005-10-05",3.36,""],["2005-10-06",3.36,""],["2005-10-07",3.38,""],["2005-10-10",3.36,""],["2005-10-11",3.36,""],["2005-10-12",3.38,""],["2005-10-13",3.44,""],["2005-10-14",3.46,""],["2005-10-17",3.47,""],["2005-10-18",3.49,""],["2005-10-19",3.45,""],["2005-10-20",3.47,""],["2005-10-21",3.45,""],["2005-10-24",3.43,""],["2005-10-25",3.47,""],["2005-10-26",3.56,""],["2005-10-27",3.57,""],["2005-10-28",3.58,""],["2005-10-31",3.6,""],["2005-11-01","NA","U"],["2005-11-02",3.62,""],["2005-11-03",3.66,""],["2005-11-04",3.67,""],["2005-11-07",3.68,""],["2005-11-08",3.71,""],["2005-11-09",3.67,""],["2005-11-10",3.74,""],["2005-11-11","NA","U"],["2005-11-14",3.7,""],["2005-11-15",3.74,""],["2005-11-16",3.7,""],["2005-11-17",3.64,""],["2005-11-18",3.64,""],["2005-11-21",3.73,""],["2005-11-22",3.68,""],["2005-11-23",3.65,""],["2005-11-24",3.61,""],["2005-11-25",3.56,""],["2005-11-28",3.6,""],["2005-11-29",3.56,""],["2005-11-30",3.62,""],["2005-12-01",3.6,""],["2005-12-02",3.58,""],["2005-12-05",3.6,""],["2005-12-06",3.58,""],["2005-12-07",3.56,""],["2005-12-08",3.55,""],["2005-12-09",3.58,""],["2005-12-12",3.59,""],["2005-12-13",3.58,""],["2005-12-14",3.54,""],["2005-12-15",3.54,""],["2005-12-16",3.55,""],["2005-12-19",3.53,""],["2005-12-20",3.53,""],["2005-12-21",3.56,""],["2005-12-22",3.59,""],["2005-12-23",3.55,""],["2005-12-26","NA","U"],["2005-12-27",3.53,""],["2005-12-28",3.52,""],["2005-12-29",3.52,""],["2005-12-30",3.49,""],["2006-01-02",3.53,""],["2006-01-03",3.56,""],["2006-01-04",3.52,""],["2006-01-05",3.51,""],["2006-01-06","NA","U"],["2006-01-09",3.46,""],["2006-01-10",3.47,""],["2006-01-11",3.49,""],["2006-01-12",3.5,""],["2006-01-13",3.48,""],["2006-01-16",3.47,""],["2006-01-17",3.46,""],["2006-01-18",3.44,""],["2006-01-19",3.51,""],["2006-01-20",3.54,""],["2006-01-23",3.56,""],["2006-01-24",3.59,""],["2006-01-25",3.62,""],["2006-01-26",3.65,""],["2006-01-27",3.69,""],["2006-01-30",3.71,""],["2006-01-31",3.71,""],["2006-02-01",3.67,""],["2006-02-02",3.73,""],["2006-02-03",3.72,""],["2006-02-06",3.69,""],["2006-02-07",3.69,""],["2006-02-08",3.71,""],["2006-02-09",3.73,""],["2006-02-10",3.67,""],["2006-02-13",3.71,""],["2006-02-14",3.7,""],["2006-02-15",3.71,""],["2006-02-16",3.72,""],["2006-02-17",3.69,""],["2006-02-20",3.66,""],["2006-02-21",3.65,""],["2006-02-22",3.67,""],["2006-02-23",3.66,""],["2006-02-24",3.7,""],["2006-02-27",3.73,""],["2006-02-28",3.73,""],["2006-03-01",3.72,""],["2006-03-02",3.73,""],["2006-03-03",3.8,""],["2006-03-06",3.79,""],["2006-03-07",3.82,""],["2006-03-08",3.81,""],["2006-03-09",3.86,""],["2006-03-10",3.86,""],["2006-03-13",3.91,""],["2006-03-14",3.89,""],["2006-03-15",3.88,""],["2006-03-16",3.89,""],["2006-03-17",3.84,""],["2006-03-20",3.89,""],["2006-03-21",3.89,""],["2006-03-22",3.87,""],["2006-03-23",3.84,""],["2006-03-24",3.88,""],["2006-03-27",3.85,""],["2006-03-28",3.92,""],["2006-03-29",3.97,""],["2006-03-30",3.99,""],["2006-03-31",4.06,""],["2006-04-03",4.09,""],["2006-04-04",4.14,""],["2006-04-05",4.15,""],["2006-04-06",4.17,""],["2006-04-07",4.18,""],["2006-04-10",4.19,""],["2006-04-11",4.19,""],["2006-04-12",4.17,""],["2006-04-13",4.21,""],["2006-04-17","NA","U"],["2006-04-18",4.26,""],["2006-04-19",4.23,""],["2006-04-20",4.28,""],["2006-04-21",4.23,""],["2006-04-24",4.25,""],["2006-04-25","NA","U"],["2006-04-26",4.32,""],["2006-04-27",4.35,""],["2006-04-28",4.32,""],["2006-05-01","NA","U"],["2006-05-02",4.3,""],["2006-05-03",4.3,""],["2006-05-04",4.31,""],["2006-05-05",4.34,""],["2006-05-08",4.28,""],["2006-05-09",4.32,""],["2006-05-10",4.34,""],["2006-05-11",4.34,""],["2006-05-12",4.38,""],["2006-05-15",4.36,""],["2006-05-16",4.31,""],["2006-05-17",4.31,""],["2006-05-18",4.35,""],["2006-05-19",4.31,""],["2006-05-22",4.24,""],["2006-05-23",4.25,""],["2006-05-24",4.23,""],["2006-05-25","NA","U"],["2006-05-26","NA","U"],["2006-05-29",4.22,""],["2006-05-30",4.22,""],["2006-05-31",4.25,""],["2006-06-01",4.31,""],["2006-06-02","NA","U"],["2006-06-05","NA","U"],["2006-06-06",4.31,""],["2006-06-07",4.31,""],["2006-06-08",4.26,""],["2006-06-09",4.24,""],["2006-06-12",4.23,""],["2006-06-13",4.17,""],["2006-06-14",4.2,""],["2006-06-15",4.23,""],["2006-06-16",4.25,""],["2006-06-19",4.28,""],["2006-06-20",4.26,""],["2006-06-21",4.32,""],["2006-06-22",4.33,""],["2006-06-23",4.36,""],["2006-06-26",4.37,""],["2006-06-27",4.41,""],["2006-06-28",4.39,""],["2006-06-29",4.39,""],["2006-06-30",4.38,""],["2006-07-03",4.37,""],["2006-07-04",4.38,""],["2006-07-05",4.4,""],["2006-07-06",4.41,""],["2006-07-07",4.39,""],["2006-07-10",4.36,""],["2006-07-11",4.35,""],["2006-07-12",4.37,""],["2006-07-13",4.34,""],["2006-07-14",4.29,""],["2006-07-17",4.27,""],["2006-07-18",4.28,""],["2006-07-19",4.32,""],["2006-07-20",4.28,""],["2006-07-21","NA","U"],["2006-07-24",4.25,""],["2006-07-25",4.23,""],["2006-07-26",4.28,""],["2006-07-27",4.24,""],["2006-07-28",4.24,""],["2006-07-31",4.23,""],["2006-08-01",4.23,""],["2006-08-02",4.21,""],["2006-08-03",4.22,""],["2006-08-04",4.26,""],["2006-08-07",4.2,""],["2006-08-08",4.19,""],["2006-08-09",4.2,""],["2006-08-10",4.19,""],["2006-08-11",4.24,""],["2006-08-14",4.27,""],["2006-08-15","NA","U"],["2006-08-16",4.25,""],["2006-08-17",4.19,""],["2006-08-18",4.2,""],["2006-08-21",4.14,""],["2006-08-22",4.14,""],["2006-08-23",4.1,""],["2006-08-24",4.12,""],["2006-08-25",4.08,""],["2006-08-28",4.08,""],["2006-08-29",4.1,""],["2006-08-30",4.1,""],["2006-08-31",4.08,""],["2006-09-01",4.04,""],["2006-09-04",4.03,""],["2006-09-05",4.05,""],["2006-09-06",4.08,""],["2006-09-07",4.11,""],["2006-09-08",4.06,""],["2006-09-11",4.05,""],["2006-09-12",4.11,""],["2006-09-13",4.07,""],["2006-09-14",4.06,""],["2006-09-15",4.08,""],["2006-09-18",4.1,""],["2006-09-19",4.1,""],["2006-09-20",4.06,""],["2006-09-21",4.07,""],["2006-09-22",3.98,""],["2006-09-25",3.95,""],["2006-09-26",3.95,""],["2006-09-27",3.96,""],["2006-09-28",3.96,""],["2006-09-29",3.94,""],["2006-10-02",4.02,""],["2006-10-03",3.97,""],["2006-10-04",4.01,""],["2006-10-05",3.99,""],["2006-10-06",3.98,""],["2006-10-09",4.04,""],["2006-10-10",4.07,""],["2006-10-11",4.07,""],["2006-10-12",4.1,""],["2006-10-13",4.07,""],["2006-10-16",4.09,""],["2006-10-17",4.08,""],["2006-10-18",4.07,""],["2006-10-19",4.08,""],["2006-10-20",4.1,""],["2006-10-23",4.15,""],["2006-10-24",4.15,""],["2006-10-25",4.17,""],["2006-10-26",4.14,""],["2006-10-27",4.11,""],["2006-10-30",4.07,""],["2006-10-31",4.05,""],["2006-11-01","NA","U"],["2006-11-02",3.97,""],["2006-11-03",3.98,""],["2006-11-06",4.03,""],["2006-11-07",4.0,""],["2006-11-08",3.96,""],["2006-11-09",4.0,""],["2006-11-10",3.97,""],["2006-11-13",3.94,""],["2006-11-14",3.99,""],["2006-11-15",3.96,""],["2006-11-16",3.98,""],["2006-11-17",4.01,""],["2006-11-20",3.96,""],["2006-11-21",3.95,""],["2006-11-22",3.96,""],["2006-11-23",3.97,""],["2006-11-24",3.94,""],["2006-11-27",3.95,""],["2006-11-28",3.95,""],["2006-11-29",3.94,""],["2006-11-30",3.97,""],["2006-12-01",3.95,""],["2006-12-04",3.92,""],["2006-12-05",3.93,""],["2006-12-06",3.93,""],["2006-12-07",3.94,""],["2006-12-08","NA","U"],["2006-12-11",3.98,""],["2006-12-12",4.0,""],["2006-12-13",3.96,""],["2006-12-14",4.03,""],["2006-12-15",4.05,""],["2006-12-18",4.06,""],["2006-12-19",4.1,""],["2006-12-20",4.11,""],["2006-12-21",4.12,""],["2006-12-22",4.12,""],["2006-12-27",4.15,""],["2006-12-28",4.2,""],["2006-12-29",4.2,""],["2007-01-02",4.17,""],["2007-01-03",4.18,""],["2007-01-04",4.17,""],["2007-01-05",4.16,""],["2007-01-08",4.21,""],["2007-01-09",4.22,""],["2007-01-10",4.23,""],["2007-01-11",4.25,""],["2007-01-12",4.26,""],["2007-01-15",4.28,""],["2007-01-16",4.26,""],["2007-01-17",4.23,""],["2007-01-18",4.27,""],["2007-01-19",4.24,""],["2007-01-22",4.23,""],["2007-01-23",4.19,""],["2007-01-24",4.21,""],["2007-01-25",4.23,""],["2007-01-26",4.29,""],["2007-01-29",4.32,""],["2007-01-30",4.33,""],["2007-01-31",4.3,""],["2007-02-01",4.29,""],["2007-02-02",4.31,""],["2007-02-05",4.25,""],["2007-02-06",4.23,""],["2007-02-07",4.24,""],["2007-02-08",4.24,""],["2007-02-09",4.26,""],["2007-02-12",4.3,""],["2007-02-13",4.32,""],["2007-02-14",4.32,""],["2007-02-15",4.26,""],["2007-02-16",4.23,""],["2007-02-19",4.26,""],["2007-02-20",4.28,""],["2007-02-21",4.23,""],["2007-02-22",4.26,""],["2007-02-23",4.27,""],["2007-02-26",4.22,""],["2007-02-27",4.17,""],["2007-02-28",4.16,""],["2007-03-01",4.17,""],["2007-03-02",4.14,""],["2007-03-05",4.1,""],["2007-03-06",4.11,""],["2007-03-07",4.12,""],["2007-03-08",4.15,""],["2007-03-09",4.15,""],["2007-03-12",4.19,""],["2007-03-13",4.14,""],["2007-03-14",4.12,""],["2007-03-15",4.15,""],["2007-03-16",4.14,""],["2007-03-19",4.17,""],["2007-03-20",4.17,""],["2007-03-21",4.14,""],["2007-03-22",4.16,""],["2007-03-23",4.2,""],["2007-03-26",4.23,""],["2007-03-27",4.25,""],["2007-03-28",4.26,""],["2007-03-29",4.29,""],["2007-03-30",4.27,""],["2007-04-02",4.27,""],["2007-04-03",4.29,""],["2007-04-04",4.29,""],["2007-04-05",4.29,""],["2007-04-09","NA","U"],["2007-04-10",4.33,""],["2007-04-11",4.33,""],["2007-04-12",4.36,""],["2007-04-13",4.42,""],["2007-04-16",4.45,""],["2007-04-17",4.46,""],["2007-04-18",4.38,""],["2007-04-19",4.36,""],["2007-04-20",4.41,""],["2007-04-23",4.39,""],["2007-04-24",4.38,""],["2007-04-25","NA","U"],["2007-04-26",4.43,""],["2007-04-27",4.44,""],["2007-04-30",4.43,""],["2007-05-01","NA","U"],["2007-05-02",4.41,""],["2007-05-03",4.43,""],["2007-05-04",4.43,""],["2007-05-07",4.43,""],["2007-05-08",4.41,""],["2007-05-09",4.42,""],["2007-05-10",4.42,""],["2007-05-11",4.38,""],["2007-05-14",4.46,""],["2007-05-15",4.5,""],["2007-05-16",4.5,""],["2007-05-17","NA","U"],["2007-05-18","NA","U"],["2007-05-21",4.52,""],["2007-05-22",4.52,""],["2007-05-23",4.57,""],["2007-05-24",4.56,""],["2007-05-25",4.56,""],["2007-05-28","NA","U"],["2007-05-29",4.58,""],["2007-05-30",4.59,""],["2007-05-31",4.59,""],["2007-06-01",4.61,""],["2007-06-04",4.64,""],["2007-06-05",4.65,""],["2007-06-06",4.66,""],["2007-06-07",4.68,""],["2007-06-08",4.76,""],["2007-06-11",4.74,""],["2007-06-12",4.77,""],["2007-06-13",4.87,""],["2007-06-14",4.86,""],["2007-06-15",4.88,""],["2007-06-18",4.84,""],["2007-06-19",4.86,""],["2007-06-20",4.78,""],["2007-06-21",4.86,""],["2007-06-22",4.85,""],["2007-06-25",4.82,""],["2007-06-26",4.8,""],["2007-06-27",4.76,""],["2007-06-28",4.81,""],["2007-06-29",4.78,""],["2007-07-02",4.75,""],["2007-07-03",4.76,""],["2007-07-04",4.81,""],["2007-07-05",4.84,""],["2007-07-06",4.88,""],["2007-07-09",4.91,""],["2007-07-10",4.87,""],["2007-07-11",4.79,""],["2007-07-12",4.84,""],["2007-07-13",4.87,""],["2007-07-16",4.83,""],["2007-07-17",4.79,""],["2007-07-18",4.81,""],["2007-07-19",4.81,""],["2007-07-20",4.75,""],["2007-07-23",4.67,""],["2007-07-24",4.68,""],["2007-07-25",4.67,""],["2007-07-26",4.67,""],["2007-07-27",4.62,""],["2007-07-30",4.64,""],["2007-07-31",4.65,""],["2007-08-01",4.6,""],["2007-08-02",4.62,""],["2007-08-03",4.63,""],["2007-08-06",4.6,""],["2007-08-07",4.63,""],["2007-08-08",4.67,""],["2007-08-09",4.65,""],["2007-08-10",4.61,""],["2007-08-13",4.63,""],["2007-08-14",4.61,""],["2007-08-15","NA","U"],["2007-08-16",4.58,""],["2007-08-17",4.53,""],["2007-08-20",4.59,""],["2007-08-21",4.53,""],["2007-08-22",4.55,""],["2007-08-23",4.59,""],["2007-08-24",4.54,""],["2007-08-27",4.59,""],["2007-08-28",4.55,""],["2007-08-29",4.49,""],["2007-08-30",4.53,""],["2007-08-31",4.54,""],["2007-09-03",4.52,""],["2007-09-04",4.51,""],["2007-09-05",4.53,""],["2007-09-06",4.51,""],["2007-09-07",4.52,""],["2007-09-10",4.44,""],["2007-09-11",4.4,""],["2007-09-12",4.39,""],["2007-09-13",4.4,""],["2007-09-14",4.44,""],["2007-09-17",4.43,""],["2007-09-18",4.44,""],["2007-09-19",4.53,""],["2007-09-20",4.53,""],["2007-09-21",4.6,""],["2007-09-24",4.62,""],["2007-09-25",4.58,""],["2007-09-26",4.61,""],["2007-09-27",4.65,""],["2007-09-28",4.6,""],["2007-10-01",4.61,""],["2007-10-02",4.59,""],["2007-10-03",4.53,""],["2007-10-04",4.57,""],["2007-10-05",4.52,""],["2007-10-08",4.58,""],["2007-10-09",4.56,""],["2007-10-10",4.56,""],["2007-10-11",4.59,""],["2007-10-12",4.6,""],["2007-10-15",4.66,""],["2007-10-16",4.64,""],["2007-10-17",4.64,""],["2007-10-18",4.62,""],["2007-10-19",4.55,""],["2007-10-22",4.45,""],["2007-10-23",4.44,""],["2007-10-24",4.42,""],["2007-10-25",4.41,""],["2007-10-26",4.43,""],["2007-10-29",4.45,""],["2007-10-30",4.46,""],["2007-10-31",4.49,""],["2007-11-01","NA","U"],["2007-11-02",4.46,""],["2007-11-05",4.43,""],["2007-11-06",4.46,""],["2007-11-07",4.41,""],["2007-11-08",4.41,""],["2007-11-09",4.4,""],["2007-11-12",4.38,""],["2007-11-13",4.36,""],["2007-11-14",4.43,""],["2007-11-15",4.4,""],["2007-11-16",4.35,""],["2007-11-19",4.37,""],["2007-11-20",4.32,""],["2007-11-21",4.32,""],["2007-11-22",4.33,""],["2007-11-23",4.33,""],["2007-11-26",4.4,""],["2007-11-27",4.37,""],["2007-11-28",4.4,""],["2007-11-29",4.46,""],["2007-11-30",4.44,""],["2007-12-03",4.47,""],["2007-12-04",4.42,""],["2007-12-05",4.38,""],["2007-12-06",4.38,""],["2007-12-07",4.44,""],["2007-12-10",4.49,""],["2007-12-11",4.56,""],["2007-12-12",4.55,""],["2007-12-13",4.58,""],["2007-12-14",4.58,""],["2007-12-17",4.59,""],["2007-12-18",4.59,""],["2007-12-19",4.56,""],["2007-12-20",4.59,""],["2007-12-21",4.58,""],["2007-12-24",4.63,""],["2007-12-27",4.63,""],["2007-12-28",4.63,""],["2007-12-31",4.63,""],["2008-01-02",4.66,""],["2008-01-03",4.53,""],["2008-01-04",4.49,""],["2008-01-07",4.47,""],["2008-01-08",4.47,""],["2008-01-09",4.46,""],["2008-01-10",4.47,""],["2008-01-11",4.49,""],["2008-01-14",4.41,""],["2008-01-15",4.39,""],["2008-01-16",4.36,""],["2008-01-17",4.35,""],["2008-01-18",4.32,""],["2008-01-21",4.31,""],["2008-01-22",4.26,""],["2008-01-23",4.31,""],["2008-01-24",4.35,""],["2008-01-25",4.43,""],["2008-01-28",4.34,""],["2008-01-29",4.35,""],["2008-01-30",4.36,""],["2008-01-31",4.35,""],["2008-02-01",4.31,""],["2008-02-04",4.29,""],["2008-02-05",4.29,""],["2008-02-06",4.24,""],["2008-02-07",4.28,""],["2008-02-08",4.29,""],["2008-02-11",4.25,""],["2008-02-12",4.26,""],["2008-02-13",4.31,""],["2008-02-14",4.35,""],["2008-02-15",4.37,""],["2008-02-18",4.38,""],["2008-02-19",4.36,""],["2008-02-20",4.42,""],["2008-02-21",4.43,""],["2008-02-22",4.4,""],["2008-02-25",4.44,""],["2008-02-26",4.5,""],["2008-02-27",4.48,""],["2008-02-28",4.48,""],["2008-02-29",4.38,""],["2008-03-03",4.3,""],["2008-03-04",4.35,""],["2008-03-05",4.36,""],["2008-03-06",4.4,""],["2008-03-07",4.47,""],["2008-03-10",4.4,""],["2008-03-11",4.4,""],["2008-03-12",4.4,""],["2008-03-13",4.34,""],["2008-03-14",4.37,""],["2008-03-17",4.3,""],["2008-03-18",4.36,""],["2008-03-19",4.34,""],["2008-03-20",4.31,""],["2008-03-21","NA","U"],["2008-03-24","NA","U"],["2008-03-25",4.37,""],["2008-03-26",4.42,""],["2008-03-27",4.46,""],["2008-03-28",4.47,""],["2008-03-31",4.44,""],["2008-04-01",4.45,""],["2008-04-02",4.42,""],["2008-04-03",4.46,""],["2008-04-04",4.46,""],["2008-04-07",4.47,""],["2008-04-08",4.46,""],["2008-04-09",4.49,""],["2008-04-10",4.48,""],["2008-04-11",4.48,""],["2008-04-14",4.4,""],["2008-04-15",4.45,""],["2008-04-16",4.51,""],["2008-04-17",4.58,""],["2008-04-18",4.59,""],["2008-04-21",4.57,""],["2008-04-22",4.62,""],["2008-04-23",4.63,""],["2008-04-24",4.58,""],["2008-04-25","NA","U"],["2008-04-28",4.66,""],["2008-04-29",4.64,""],["2008-04-30",4.57,""],["2008-05-01","NA","U"],["2008-05-02","NA","U"],["2008-05-05",4.6,""],["2008-05-06",4.58,""],["2008-05-07",4.6,""],["2008-05-08",4.56,""],["2008-05-09",4.51,""],["2008-05-12","NA","U"],["2008-05-13",4.49,""],["2008-05-14",4.6,""],["2008-05-15",4.69,""],["2008-05-16",4.63,""],["2008-05-19",4.58,""],["2008-05-20",4.62,""],["2008-05-21",4.67,""],["2008-05-22",4.68,""],["2008-05-23",4.7,""],["2008-05-26",4.71,""],["2008-05-27",4.73,""],["2008-05-28",4.77,""],["2008-05-29",4.86,""],["2008-05-30",4.86,""],["2008-06-02","NA","U"],["2008-06-03",4.82,""],["2008-06-04",4.81,""],["2008-06-05",4.88,""],["2008-06-06",4.9,""],["2008-06-09",4.91,""],["2008-06-10",5.05,""],["2008-06-11",5.1,""],["2008-06-12",5.18,""],["2008-06-13",5.2,""],["2008-06-16",5.23,""],["2008-06-17",5.21,""],["2008-06-18",5.19,""],["2008-06-19",5.2,""],["2008-06-20",5.2,""],["2008-06-23",5.16,""],["2008-06-24",5.22,""],["2008-06-25",5.22,""],["2008-06-26",5.2,""],["2008-06-27",5.14,""],["2008-06-30",5.17,""],["2008-07-01",5.21,""],["2008-07-02",5.25,""],["2008-07-03",5.27,""],["2008-07-04",5.13,""],["2008-07-07",5.05,""],["2008-07-08",5.02,""],["2008-07-09",5.04,""],["2008-07-10",4.99,""],["2008-07-11",5.02,""],["2008-07-14",5.05,""],["2008-07-15",4.98,""],["2008-07-16",4.99,""],["2008-07-17",5.06,""],["2008-07-18",5.05,""],["2008-07-21","NA","U"],["2008-07-22",5.17,""],["2008-07-23",5.24,""],["2008-07-24",5.17,""],["2008-07-25",5.1,""],["2008-07-28",5.16,""],["2008-07-29",5.11,""],["2008-07-30",5.06,""],["2008-07-31",5.03,""],["2008-08-01",4.96,""],["2008-08-04",4.93,""],["2008-08-05",4.94,""],["2008-08-06",4.89,""],["2008-08-07",4.9,""],["2008-08-08",4.82,""],["2008-08-11",4.81,""],["2008-08-12",4.8,""],["2008-08-13",4.83,""],["2008-08-14",4.81,""],["2008-08-15","NA","U"],["2008-08-18",4.75,""],["2008-08-19",4.74,""],["2008-08-20",4.79,""],["2008-08-21",4.76,""],["2008-08-22",4.8,""],["2008-08-25",4.79,""],["2008-08-26",4.74,""],["2008-08-27",4.75,""],["2008-08-28",4.83,""],["2008-08-29",4.78,""],["2008-09-01",4.77,""],["2008-09-02",4.85,""],["2008-09-03",4.75,""],["2008-09-04",4.79,""],["2008-09-05",4.69,""],["2008-09-08",4.76,""],["2008-09-09",4.76,""],["2008-09-10",4.72,""],["2008-09-11",4.74,""],["2008-09-12",4.79,""],["2008-09-15",4.68,""],["2008-09-16",4.69,""],["2008-09-17",4.77,""],["2008-09-18",4.81,""],["2008-09-19",4.9,""],["2008-09-22",4.92,""],["2008-09-23",4.92,""],["2008-09-24",4.87,""],["2008-09-25",4.9,""],["2008-09-26",4.89,""],["2008-09-29",4.96,""],["2008-09-30",4.89,""],["2008-10-01",4.82,""],["2008-10-02",4.86,""],["2008-10-03",4.73,""],["2008-10-06",4.6,""],["2008-10-07",4.6,""],["2008-10-08",4.55,""],["2008-10-09",4.76,""],["2008-10-10",4.73,""],["2008-10-13",4.92,""],["2008-10-14",4.87,""],["2008-10-15",4.8,""],["2008-10-16",4.81,""],["2008-10-17",4.78,""],["2008-10-20",4.76,""],["2008-10-21",4.72,""],["2008-10-22",4.66,""],["2008-10-23",4.67,""],["2008-10-24",4.63,""],["2008-10-27",4.67,""],["2008-10-28",4.77,""],["2008-10-29",4.83,""],["2008-10-30",5.1,""],["2008-10-31",5.01,""],["2008-11-03",5.1,""],["2008-11-04",4.96,""],["2008-11-05",4.79,""],["2008-11-06",4.79,""],["2008-11-07",4.63,""],["2008-11-10",4.6,""],["2008-11-11","NA","U"],["2008-11-12",4.63,""],["2008-11-13",4.7,""],["2008-11-14",4.68,""],["2008-11-17",4.63,""],["2008-11-18",4.65,""],["2008-11-19",4.6,""],["2008-11-20",4.49,""],["2008-11-21",4.51,""],["2008-11-24",4.49,""],["2008-11-25",4.47,""],["2008-11-26",4.4,""],["2008-11-27",4.47,""],["2008-11-28",4.45,""],["2008-12-01",4.43,""],["2008-12-02",4.38,""],["2008-12-03",4.27,""],["2008-12-04",4.28,""],["2008-12-05",4.4,""],["2008-12-08","NA","U"],["2008-12-09",4.52,""],["2008-12-10",4.49,""],["2008-12-11",4.48,""],["2008-12-12",4.46,""],["2008-12-15",4.5,""],["2008-12-16",4.55,""],["2008-12-17",4.31,""],["2008-12-18",4.35,""],["2008-12-19",4.33,""],["2008-12-22",4.43,""],["2008-12-23",4.3,""],["2008-12-24",4.28,""],["2008-12-29",4.32,"U"],["2008-12-30",4.39,""],["2008-12-31",4.37,""],["2009-01-02",4.41,""],["2009-01-05",4.34,""],["2009-01-06",4.36,""],["2009-01-07",4.42,""],["2009-01-08",4.47,""],["2009-01-09",4.34,""],["2009-01-12",4.38,""],["2009-01-13",4.43,""],["2009-01-14",4.44,""],["2009-01-15",4.38,""],["2009-01-16",4.4,""],["2009-01-19",4.48,""],["2009-01-20",4.48,""],["2009-01-21",4.54,""],["2009-01-22",4.7,""],["2009-01-23",4.8,""],["2009-01-26",4.98,""],["2009-01-27",4.92,""],["2009-01-28",4.84,""],["2009-01-29",4.67,""],["2009-01-30",4.66,""],["2009-02-02",4.61,""],["2009-02-03",4.58,""],["2009-02-04",4.56,""],["2009-02-05",4.55,""],["2009-02-06",4.57,""],["2009-02-09",4.58,""],["2009-02-10",4.51,""],["2009-02-11",4.53,""],["2009-02-12",4.49,""],["2009-02-13",4.58,""],["2009-02-16",4.56,""],["2009-02-17",4.59,""],["2009-02-18",4.48,""],["2009-02-19",4.5,""],["2009-02-20",4.47,""],["2009-02-23",4.46,""],["2009-02-24",4.49,""],["2009-02-25",4.52,""],["2009-02-26",4.63,""],["2009-02-27",4.61,""],["2009-03-02",4.62,""],["2009-03-03",4.59,""],["2009-03-04",4.63,""],["2009-03-05",4.61,""],["2009-03-06",4.51,""],["2009-03-09",4.47,""],["2009-03-10",4.46,""],["2009-03-11",4.54,""],["2009-03-12",4.49,""],["2009-03-13",4.56,""],["2009-03-16",4.5,""],["2009-03-17",4.47,""],["2009-03-18",4.55,""],["2009-03-19",4.39,""],["2009-03-20",4.32,""],["2009-03-23",4.26,""],["2009-03-24",4.36,""],["2009-03-25",4.4,""],["2009-03-26",4.4,""],["2009-03-27",4.38,""],["2009-03-30",4.41,""],["2009-03-31",4.4,""],["2009-04-01",4.36,""],["2009-04-02",4.31,""],["2009-04-03",4.36,""],["2009-04-06",4.37,""],["2009-04-07",4.42,""],["2009-04-08",4.43,""],["2009-04-09",4.42,""],["2009-04-10","NA","U"],["2009-04-13","NA","U"],["2009-04-14",4.39,""],["2009-04-15",4.38,""],["2009-04-16",4.32,""],["2009-04-17",4.3,""],["2009-04-20",4.31,""],["2009-04-21",4.3,""],["2009-04-22",4.3,""],["2009-04-23",4.32,""],["2009-04-24",4.28,""],["2009-04-27",4.29,""],["2009-04-28",4.27,""],["2009-04-29",4.31,""],["2009-04-30",4.31,""],["2009-05-01","NA","U"],["2009-05-04",4.27,""],["2009-05-05",4.23,""],["2009-05-06",4.17,""],["2009-05-07",4.18,""],["2009-05-08",4.24,""],["2009-05-11",4.24,""],["2009-05-12",4.24,""],["2009-05-13",4.32,""],["2009-05-14",4.31,""],["2009-05-15",4.29,""],["2009-05-18",4.26,""],["2009-05-19",4.31,""],["2009-05-20",4.31,""],["2009-05-21","NA","U"],["2009-05-22","NA","U"],["2009-05-25",4.39,""],["2009-05-26",4.49,""],["2009-05-27",4.56,""],["2009-05-28",4.63,""],["2009-05-29",4.61,""],["2009-06-01","NA","U"],["2009-06-02","NA","U"],["2009-06-03",4.6,""],["2009-06-04",4.6,""],["2009-06-05",4.69,""],["2009-06-08",4.7,""],["2009-06-09",4.71,""],["2009-06-10",4.71,""],["2009-06-11",4.78,""],["2009-06-12",4.69,""],["2009-06-15",4.63,""],["2009-06-16",4.63,""],["2009-06-17",4.58,""],["2009-06-18",4.59,""],["2009-06-19",4.62,""],["2009-06-22",4.57,""],["2009-06-23",4.61,""],["2009-06-24",4.59,""],["2009-06-25",4.54,""],["2009-06-26",4.55,""],["2009-06-29",4.48,""],["2009-06-30",4.44,""],["2009-07-01",4.44,""],["2009-07-02",4.42,""],["2009-07-03",4.39,""],["2009-07-06",4.37,""],["2009-07-07",4.41,""],["2009-07-08",4.41,""],["2009-07-09",4.42,""],["2009-07-10",4.45,""],["2009-07-13",4.44,""],["2009-07-14",4.49,""],["2009-07-15",4.46,""],["2009-07-16",4.44,""],["2009-07-17",4.39,""],["2009-07-20",4.4,""],["2009-07-21","NA","U"],["2009-07-22",4.32,""],["2009-07-23",4.31,""],["2009-07-24",4.34,""],["2009-07-27",4.38,""],["2009-07-28",4.33,""],["2009-07-29",4.29,""],["2009-07-30",4.29,""],["2009-07-31",4.2,""],["2009-08-03",4.15,""],["2009-08-04",4.14,""],["2009-08-05",4.14,""],["2009-08-06",4.15,""],["2009-08-07",4.16,""],["2009-08-10",4.17,""],["2009-08-11",4.14,""],["2009-08-12",4.2,""],["2009-08-13",4.2,""],["2009-08-14",4.15,""],["2009-08-17",4.12,""],["2009-08-18",4.12,""],["2009-08-19",4.1,""],["2009-08-20",4.09,""],["2009-08-21",4.09,""],["2009-08-24",4.09,""],["2009-08-25",4.09,""],["2009-08-26",4.04,""],["2009-08-27",4.05,""],["2009-08-28",4.08,""],["2009-08-31",4.05,""],["2009-09-01",4.09,""],["2009-09-02",4.12,""],["2009-09-03",4.11,""],["2009-09-04",4.13,""],["2009-09-07",4.17,""],["2009-09-08",4.14,""],["2009-09-09",4.14,""],["2009-09-10",4.15,""],["2009-09-11",4.07,""],["2009-09-14",4.05,""],["2009-09-15",4.04,""],["2009-09-16",4.05,""],["2009-09-17",4.07,""],["2009-09-18",4.06,""],["2009-09-21",4.08,""],["2009-09-22",4.12,""],["2009-09-23",4.1,""],["2009-09-24",4.06,""],["2009-09-25",4.02,""],["2009-09-28",4.01,""],["2009-09-29",4.02,""],["2009-09-30",4.01,""],["2009-10-01",4.04,""],["2009-10-02",4.01,""],["2009-10-05",3.93,""],["2009-10-06",3.95,""],["2009-10-07",3.93,""],["2009-10-08",3.92,""],["2009-10-09",3.91,""],["2009-10-12",3.97,""],["2009-10-13",3.95,""],["2009-10-14",4.0,""],["2009-10-15",4.05,""],["2009-10-16",4.08,""],["2009-10-19",4.05,""],["2009-10-20",4.0,""],["2009-10-21",4.02,""],["2009-10-22",4.01,""],["2009-10-23",4.03,""],["2009-10-26",4.06,""],["2009-10-27",4.04,""],["2009-10-28",3.96,""],["2009-10-29",3.98,""],["2009-10-30",3.98,""],["2009-11-02",3.95,""],["2009-11-03",3.9,""],["2009-11-04",3.97,""],["2009-11-05",3.99,""],["2009-11-06",3.98,""],["2009-11-09",3.98,""],["2009-11-10",3.93,""],["2009-11-11","NA","U"],["2009-11-12",3.89,""],["2009-11-13",3.91,""],["2009-11-16",3.94,""],["2009-11-17",4.05,""],["2009-11-18",4.04,""],["2009-11-19",4.08,""],["2009-11-20",4.08,""],["2009-11-23",4.07,""],["2009-11-24",4.06,""],["2009-11-25",4.07,""],["2009-11-26",4.02,""],["2009-11-27",4.06,""],["2009-11-30",4.0,""],["2009-12-01",3.99,""],["2009-12-02",3.97,""],["2009-12-03",4.0,""],["2009-12-04",3.97,""],["2009-12-07",3.97,""],["2009-12-08","NA","U"],["2009-12-09",4.0,""],["2009-12-10",4.06,""],["2009-12-11",4.04,""],["2009-12-14",4.0,""],["2009-12-15",4.02,""],["2009-12-16",4.02,""],["2009-12-17",4.01,""],["2009-12-18",3.97,""],["2009-12-21",3.98,""],["2009-12-22",4.02,""],["2009-12-23",4.01,""],["2009-12-24",4.04,""],["2009-12-28",4.07,""],["2009-12-29",4.07,""],["2009-12-30",4.12,""],["2009-12-31",4.13,""],["2010-01-04",4.12,""],["2010-01-05",4.12,""],["2010-01-06","NA","U"],["2010-01-07",4.1,""],["2010-01-08",4.1,""],["2010-01-11",4.07,""],["2010-01-12",4.05,""],["2010-01-13",4.08,""],["2010-01-14",4.11,""],["2010-01-15",4.1,""],["2010-01-18",4.05,""],["2010-01-19",4.05,""],["2010-01-20",4.06,""],["2010-01-21",4.1,""],["2010-01-22",4.07,""],["2010-01-25",4.07,""],["2010-01-26",4.02,""],["2010-01-27",4.06,""],["2010-01-28",4.14,""],["2010-01-29",4.1,""],["2010-02-01",4.04,""],["2010-02-02",4.03,""],["2010-02-03",4.05,""],["2010-02-04",4.1,""],["2010-02-05",4.05,""],["2010-02-08",4.05,""],["2010-02-09",4.06,""],["2010-02-10",4.03,""],["2010-02-11",4.02,""],["2010-02-12",4.06,""],["2010-02-15",4.05,""],["2010-02-16",4.07,""],["2010-02-17",4.03,""],["2010-02-18",4.06,""],["2010-02-19",4.1,""],["2010-02-22",4.09,""],["2010-02-23",4.07,""],["2010-02-24",4.02,""],["2010-02-25",4.04,""],["2010-02-26",4.03,""],["2010-03-01",3.98,""],["2010-03-02",3.98,""],["2010-03-03",3.96,""],["2010-03-04",3.98,""],["2010-03-05",3.95,""],["2010-03-08",3.94,""],["2010-03-09",3.95,""],["2010-03-10",3.91,""],["2010-03-11",3.93,""],["2010-03-12",3.97,""],["2010-03-15",3.94,""],["2010-03-16",3.94,""],["2010-03-17",3.92,""],["2010-03-18",3.93,""],["2010-03-19",3.96,""],["2010-03-22",3.95,""],["2010-03-23",3.9,""],["2010-03-24",3.89,""],["2010-03-25",3.92,""],["2010-03-26",3.92,""],["2010-03-29",3.92,""],["2010-03-30",3.9,""],["2010-03-31",3.89,""],["2010-04-01",3.87,""],["2010-04-05","NA","U"],["2010-04-06",3.9,""],["2010-04-07",3.89,""],["2010-04-08",3.9,""],["2010-04-09",3.88,""],["2010-04-12",3.89,""],["2010-04-13",3.88,""],["2010-04-14",3.89,""],["2010-04-15",3.89,""],["2010-04-16",3.87,""],["2010-04-19",3.86,""],["2010-04-20",3.87,""],["2010-04-21",3.89,""],["2010-04-22",3.91,""],["2010-04-23",3.93,""],["2010-04-26",3.97,""],["2010-04-27",3.98,""],["2010-04-28",4.13,""],["2010-04-29",4.11,""],["2010-04-30",3.99,""],["2010-05-03",3.97,""],["2010-05-04",4.0,""],["2010-05-05",4.0,""],["2010-05-06",4.1,""],["2010-05-07",4.28,""],["2010-05-10",4.33,""],["2010-05-11",3.95,""],["2010-05-12",3.91,""],["2010-05-13","NA","U"],["2010-05-14","NA","U"],["2010-05-17",3.91,""],["2010-05-18",3.89,""],["2010-05-19",3.85,""],["2010-05-20",3.93,""],["2010-05-21",3.93,""],["2010-05-24","NA","U"],["2010-05-25",3.89,""],["2010-05-26",4.01,""],["2010-05-27",4.05,""],["2010-05-28",4.11,""],["2010-05-31",4.09,""],["2010-06-01",4.17,""],["2010-06-02","NA","U"],["2010-06-03",4.26,""],["2010-06-04",4.27,""],["2010-06-07",4.29,""],["2010-06-08",4.35,""],["2010-06-09",4.26,""],["2010-06-10",4.02,""],["2010-06-11",4.02,""],["2010-06-14",4.03,""],["2010-06-15",4.06,""],["2010-06-16",4.06,""],["2010-06-17",4.05,""],["2010-06-18",3.95,""],["2010-06-21",3.93,""],["2010-06-22",3.99,""],["2010-06-23",4.01,""],["2010-06-24",4.04,""],["2010-06-25",4.07,""],["2010-06-28",4.15,""],["2010-06-29",4.13,""],["2010-06-30",4.12,""],["2010-07-01",4.09,""],["2010-07-02",4.03,""],["2010-07-05",3.96,""],["2010-07-06",4.01,""],["2010-07-07",4.09,""],["2010-07-08",4.04,""],["2010-07-09",4.03,""],["2010-07-12",3.99,""],["2010-07-13",4.02,""],["2010-07-14",4.09,""],["2010-07-15",4.09,""],["2010-07-16",4.09,""],["2010-07-19",4.06,""],["2010-07-20",4.02,""],["2010-07-21","NA","U"],["2010-07-22",4.04,""],["2010-07-23",4.02,""],["2010-07-26",4.03,""],["2010-07-27",3.96,""],["2010-07-28",3.99,""],["2010-07-29",3.97,""],["2010-07-30",3.97,""],["2010-08-02",3.94,""],["2010-08-03",3.9,""],["2010-08-04",3.87,""],["2010-08-05",3.84,""],["2010-08-06",3.79,""],["2010-08-09",3.78,""],["2010-08-10",3.81,""],["2010-08-11",3.8,""],["2010-08-12",3.8,""],["2010-08-13",3.86,""],["2010-08-16",3.83,""],["2010-08-17",3.83,""],["2010-08-18",3.81,""],["2010-08-19",3.77,""],["2010-08-20",3.79,""],["2010-08-23",3.78,""],["2010-08-24",3.77,""],["2010-08-25",3.77,""],["2010-08-26",3.76,""],["2010-08-27",3.75,""],["2010-08-30",3.79,""],["2010-08-31",3.79,""],["2010-09-01",3.74,""],["2010-09-02",3.75,""],["2010-09-03",3.73,""],["2010-09-06",3.78,""],["2010-09-07",3.79,""],["2010-09-08",3.77,""],["2010-09-09",3.77,""],["2010-09-10",3.77,""],["2010-09-13",3.87,""],["2010-09-14",3.85,""],["2010-09-15",3.85,""],["2010-09-16",3.88,""],["2010-09-17",3.88,""],["2010-09-20",3.92,""],["2010-09-21",3.92,""],["2010-09-22",3.86,""],["2010-09-23",3.9,""],["2010-09-24",3.89,""],["2010-09-27",3.89,""],["2010-09-28",3.89,""],["2010-09-29",3.94,""],["2010-09-30",3.87,""],["2010-10-01",3.81,""],["2010-10-04",3.81,""],["2010-10-05",3.8,""],["2010-10-06",3.77,""],["2010-10-07",3.75,""],["2010-10-08",3.73,""],["2010-10-11",3.69,""],["2010-10-12",3.68,""],["2010-10-13",3.73,""],["2010-10-14",3.7,""],["2010-10-15",3.7,""],["2010-10-18",3.7,""],["2010-10-19",3.7,""],["2010-10-20",3.78,""],["2010-10-21",3.77,""],["2010-10-22",3.82,""],["2010-10-25",3.79,""],["2010-10-26",3.76,""],["2010-10-27",3.83,""],["2010-10-28",3.9,""],["2010-10-29",3.9,""],["2010-11-01","NA","U"],["2010-11-02",3.9,""],["2010-11-03",3.89,""],["2010-11-04",3.92,""],["2010-11-05",3.94,""],["2010-11-08",3.93,""],["2010-11-09",4.0,""],["2010-11-10",4.0,""],["2010-11-11","NA","U"],["2010-11-12",4.24,""],["2010-11-15",4.13,""],["2010-11-16",4.1,""],["2010-11-17",4.17,""],["2010-11-18",4.19,""],["2010-11-19",4.25,""],["2010-11-22",4.13,""],["2010-11-23",4.17,""],["2010-11-24",4.27,""],["2010-11-25",4.31,""],["2010-11-26",4.33,""],["2010-11-29",4.5,""],["2010-11-30",4.71,""],["2010-12-01",4.64,""],["2010-12-02",4.47,""],["2010-12-03",4.31,""],["2010-12-06",4.49,""],["2010-12-07",4.54,""],["2010-12-08","NA","U"],["2010-12-09",4.51,""],["2010-12-10",4.59,""],["2010-12-13",4.57,""],["2010-12-14",4.61,""],["2010-12-15",4.64,""],["2010-12-16",4.56,""],["2010-12-17",4.63,""],["2010-12-20",4.64,""],["2010-12-21",4.63,""],["2010-12-22",4.66,""],["2010-12-23",4.67,""],["2010-12-24",4.68,""],["2010-12-27",4.7,""],["2010-12-28",4.72,""],["2010-12-29",4.78,""],["2010-12-30",4.81,""],["2010-12-31",4.81,""],["2011-01-03",4.77,""],["2011-01-04",4.69,""],["2011-01-05",4.58,""],["2011-01-06","NA","U"],["2011-01-07",4.81,""],["2011-01-10",4.83,""],["2011-01-11",4.86,""],["2011-01-12",4.77,""],["2011-01-13",4.67,""],["2011-01-14",4.6,""],["2011-01-17",4.71,""],["2011-01-18",4.76,""],["2011-01-19",4.78,""],["2011-01-20",4.73,""],["2011-01-21",4.73,""],["2011-01-24",4.64,""],["2011-01-25",4.7,""],["2011-01-26",4.73,""],["2011-01-27",4.78,""],["2011-01-28",4.79,""],["2011-01-31",4.73,""],["2011-02-01",4.67,""],["2011-02-02",3.56,""],["2011-02-03",4.56,""],["2011-02-04",4.55,""],["2011-02-07",4.55,""],["2011-02-08",4.71,""],["2011-02-09",4.66,""],["2011-02-10",4.77,""],["2011-02-11",4.75,""],["2011-02-14",4.8,""],["2011-02-15",4.81,""],["2011-02-16",4.78,""],["2011-02-17",4.78,""],["2011-02-18",4.75,""],["2011-02-21",4.8,""],["2011-02-22",4.79,""],["2011-02-23",4.74,""],["2011-02-24",4.84,""],["2011-02-25",4.85,""],["2011-02-28",4.83,""],["2011-03-01",4.81,""],["2011-03-02",4.81,""],["2011-03-03",4.81,""],["2011-03-04",4.9,""],["2011-03-07",4.91,""],["2011-03-08",4.91,""],["2011-03-09",5.0,""],["2011-03-10",4.99,""],["2011-03-11",4.94,""],["2011-03-14",4.73,""],["2011-03-15",4.71,""],["2011-03-16",4.69,""],["2011-03-17",4.69,""],["2011-03-18",4.7,""],["2011-03-21",4.72,""],["2011-03-22",4.74,""],["2011-03-23",4.79,""],["2011-03-24",4.76,""],["2011-03-25",4.76,""],["2011-03-28",4.78,""],["2011-03-29",4.78,""],["2011-03-30",4.77,""],["2011-03-31",4.76,""],["2011-04-01",4.81,""],["2011-04-04",4.77,""],["2011-04-05",4.77,""],["2011-04-06",4.74,""],["2011-04-07",4.76,""],["2011-04-08",4.74,""],["2011-04-11",4.73,""],["2011-04-12",4.68,""],["2011-04-13",4.66,""],["2011-04-14",4.71,""],["2011-04-15",4.74,""],["2011-04-18",4.8,""],["2011-04-19",4.77,""],["2011-04-20",4.69,""],["2011-04-21",4.72,""],["2011-04-25","NA","U"],["2011-04-26",4.78,""],["2011-04-27",4.83,""],["2011-04-28",4.8,""],["2011-04-29",4.75,""],["2011-05-02",4.73,""],["2011-05-03",4.63,""],["2011-05-04",4.68,""],["2011-05-05",4.73,""],["2011-05-06",4.69,""],["2011-05-09",4.68,""],["2011-05-10",4.65,""],["2011-05-11",4.74,""],["2011-05-12",4.68,""],["2011-05-13",4.7,""],["2011-05-16",4.71,""],["2011-05-17",4.71,""],["2011-05-18",4.72,""],["2011-05-19",4.71,""],["2011-05-20",4.76,""],["2011-05-23",4.76,""],["2011-05-24",4.79,""],["2011-05-25",4.76,""],["2011-05-26",4.71,""],["2011-05-27",4.68,""],["2011-05-30",4.8,""],["2011-05-31",4.77,""],["2011-06-01",4.78,""],["2011-06-02","NA","U"],["2011-06-03","NA","U"],["2011-06-06",4.64,""],["2011-06-07",4.68,""],["2011-06-08",4.72,""],["2011-06-09",4.8,""],["2011-06-10",4.81,""],["2011-06-13","NA","U"],["2011-06-14",4.76,""],["2011-06-15",4.78,""],["2011-06-16",4.88,""],["2011-06-17",4.83,""],["2011-06-20",4.85,""],["2011-06-21",4.82,""],["2011-06-22",4.87,""],["2011-06-23",4.92,""],["2011-06-24",4.89,""],["2011-06-27",4.98,""],["2011-06-28",5.0,""],["2011-06-29",4.94,""],["2011-06-30",4.91,""],["2011-07-01",4.84,""],["2011-07-04",4.9,""],["2011-07-05",4.97,""],["2011-07-06",5.07,""],["2011-07-07",5.14,""],["2011-07-08",5.26,""],["2011-07-11",5.39,""],["2011-07-12",5.71,""],["2011-07-13",5.44,""],["2011-07-14",5.66,""],["2011-07-15",5.68,""],["2011-07-18",5.86,""],["2011-07-19",5.73,""],["2011-07-20",5.66,""],["2011-07-21","NA","U"],["2011-07-22",5.22,""],["2011-07-25",5.48,""],["2011-07-26",5.64,""],["2011-07-27",5.75,""],["2011-07-28",5.8,""],["2011-07-29",5.85,""],["2011-08-01",5.79,""],["2011-08-02",6.18,""],["2011-08-03",6.1,""],["2011-08-04",5.99,""],["2011-08-05",6.23,""],["2011-08-08",5.35,""],["2011-08-09",5.1,""],["2011-08-10",5.1,""],["2011-08-11",5.1,""],["2011-08-12",4.99,""],["2011-08-15","NA","U"],["2011-08-16",5.02,""],["2011-08-17",4.98,""],["2011-08-18",4.87,""],["2011-08-19",4.96,""],["2011-08-22",4.92,""],["2011-08-23",4.97,""],["2011-08-24",5.01,""],["2011-08-25",5.02,""],["2011-08-26",5.03,""],["2011-08-29",5.08,""],["2011-08-30",5.11,""],["2011-08-31",5.13,""],["2011-09-01",5.16,""],["2011-09-02",5.18,""],["2011-09-05",5.39,""],["2011-09-06",5.46,""],["2011-09-07",5.32,""],["2011-09-08",5.18,""],["2011-09-09",5.36,""],["2011-09-12",5.44,""],["2011-09-13",5.73,""],["2011-09-14",5.63,""],["2011-09-15",5.59,""],["2011-09-16",5.55,""],["2011-09-19",5.59,""],["2011-09-20",5.65,""],["2011-09-21",5.72,""],["2011-09-22",5.68,""],["2011-09-23",5.57,""],["2011-09-26",5.59,""],["2011-09-27",5.55,""],["2011-09-28",5.62,""],["2011-09-29",5.64,""],["2011-09-30",5.48,""],["2011-10-03",5.53,""],["2011-10-04",5.49,""],["2011-10-05",5.54,""],["2011-10-06",5.45,""],["2011-10-07",5.53,""],["2011-10-10",5.55,""],["2011-10-11",5.56,""],["2011-10-12",5.66,""],["2011-10-13",5.85,""],["2011-10-14",5.82,""],["2011-10-17",5.74,""],["2011-10-18",5.82,""],["2011-10-19",5.88,""],["2011-10-20",5.96,""],["2011-10-21",6.0,""],["2011-10-24",5.93,""],["2011-10-25",5.95,""],["2011-10-26",5.95,""],["2011-10-27",5.79,""],["2011-10-28",5.9,""],["2011-10-31",6.1,""],["2011-11-01","NA","U"],["2011-11-02",6.15,""],["2011-11-03",6.31,""],["2011-11-04",6.18,""],["2011-11-07",6.6,""],["2011-11-08",6.6,""],["2011-11-09",6.98,""],["2011-11-10",6.99,""],["2011-11-11","NA","U"],["2011-11-14",6.39,""],["2011-11-15",6.89,""],["2011-11-16",6.79,""],["2011-11-17",7.09,""],["2011-11-18",6.67,""],["2011-11-21",6.69,""],["2011-11-22",6.64,""],["2011-11-23",6.88,""],["2011-11-24",6.93,""],["2011-11-25",7.18,""],["2011-11-28",7.09,""],["2011-11-29",7.35,""],["2011-11-30",7.26,""],["2011-12-01",6.76,""],["2011-12-02",6.44,""],["2011-12-05",6.15,""],["2011-12-06",5.94,""],["2011-12-07",6.15,""],["2011-12-08","NA","U"],["2011-12-09",7.03,""],["2011-12-12",6.96,""],["2011-12-13",7.03,""],["2011-12-14",7.0,""],["2011-12-15",7.19,""],["2011-12-16",6.78,""],["2011-12-19",6.84,""],["2011-12-20",6.62,""],["2011-12-21",6.54,""],["2011-12-22",6.71,""],["2011-12-23",6.85,""],["2011-12-27",7.02,""],["2011-12-28",6.74,""],["2011-12-29",7.04,""],["2011-12-30",7.03,""],["2012-01-02",6.89,""],["2012-01-03",6.84,""],["2012-01-04",6.89,""],["2012-01-05",6.97,""],["2012-01-06",7.12,""],["2012-01-09",7.08,""],["2012-01-10",7.12,""],["2012-01-11",6.94,""],["2012-01-12",6.65,""],["2012-01-13",6.48,""],["2012-01-16",6.68,""],["2012-01-17",6.48,""],["2012-01-18",6.48,""],["2012-01-19",6.41,""],["2012-01-20",6.39,""],["2012-01-23",6.17,""],["2012-01-24",6.04,""],["2012-01-25",6.27,""],["2012-01-26",6.12,""],["2012-01-27",5.97,""],["2012-01-30",6.14,""],["2012-01-31",5.98,""],["2012-02-01",5.73,""],["2012-02-02",5.76,""],["2012-02-03",5.59,""],["2012-02-06",5.69,""],["2012-02-07",5.62,""],["2012-02-08",5.6,""],["2012-02-09",5.57,""],["2012-02-10",5.48,""],["2012-02-13",5.51,""],["2012-02-14",5.6,""],["2012-02-15",5.59,""],["2012-02-16",5.83,""],["2012-02-17",5.62,""],["2012-02-20",5.49,""],["2012-02-21",5.36,""],["2012-02-22",5.48,""],["2012-02-23",5.54,""],["2012-02-24",5.47,""],["2012-02-27",5.45,""],["2012-02-28",5.35,""],["2012-02-29",5.3,""],["2012-03-01",5.06,""],["2012-03-02",4.96,""],["2012-03-05",4.94,""],["2012-03-06",4.96,""],["2012-03-07",5.04,""],["2012-03-08",4.75,""],["2012-03-09",4.71,""],["2012-03-12",4.85,""],["2012-03-13",4.84,""],["2012-03-14",4.86,""],["2012-03-15",4.81,""],["2012-03-16",4.83,""],["2012-03-19",4.79,""],["2012-03-20",4.87,""],["2012-03-21",4.89,""],["2012-03-22",5.08,""],["2012-03-23",5.11,""],["2012-03-26",4.98,""],["2012-03-27",5.04,""],["2012-03-28",5.08,""],["2012-03-29",5.11,""],["2012-03-30",5.14,""],["2012-04-02",5.03,""],["2012-04-03",5.08,""],["2012-04-04",5.23,""],["2012-04-05",5.41,""],["2012-04-06","NA","U"],["2012-04-09","NA","U"],["2012-04-10",5.5,""],["2012-04-11",5.52,""],["2012-04-12",5.5,""],["2012-04-13",5.46,""],["2012-04-16",5.59,""],["2012-04-17",5.48,""],["2012-04-18",5.41,""],["2012-04-19",5.52,""],["2012-04-20",5.68,""],["2012-04-23",5.71,""],["2012-04-24",5.72,""],["2012-04-25","NA","U"],["2012-04-26",5.63,""],["2012-04-27",5.73,""],["2012-04-30",5.62,""],["2012-05-01","NA","U"],["2012-05-02",5.54,""],["2012-05-03",5.54,""],["2012-05-04",5.48,""],["2012-05-07",5.48,""],["2012-05-08",5.4,""],["2012-05-09",5.55,""],["2012-05-10",5.6,""],["2012-05-11",5.67,""],["2012-05-14",5.91,""],["2012-05-15",5.89,""],["2012-05-16",6.03,""],["2012-05-17","NA","U"],["2012-05-18","NA","U"],["2012-05-21",5.9,""],["2012-05-22",5.77,""],["2012-05-23",5.73,""],["2012-05-24",5.78,""],["2012-05-25",5.63,""],["2012-05-28","NA","U"],["2012-05-29",5.83,""],["2012-05-30",6.08,""],["2012-05-31",6.0,""],["2012-06-01",6.05,""],["2012-06-04",5.76,""],["2012-06-05",5.7,""],["2012-06-06",5.59,""],["2012-06-07",5.55,""],["2012-06-08",5.74,""],["2012-06-11",5.71,""],["2012-06-12",6.09,""],["2012-06-13",6.1,""],["2012-06-14",6.31,""],["2012-06-15",5.99,""],["2012-06-18",6.03,""],["2012-06-19",5.99,""],["2012-06-20",5.82,""],["2012-06-21",5.72,""],["2012-06-22",5.82,""],["2012-06-25",5.86,""],["2012-06-26",6.07,""],["2012-06-27",6.13,""],["2012-06-28",6.26,""],["2012-06-29",5.96,""],["2012-07-02",5.65,""],["2012-07-03",5.7,""],["2012-07-04",5.66,""],["2012-07-05",5.78,""],["2012-07-06",6.01,""],["2012-07-09",6.15,""],["2012-07-10",5.96,""],["2012-07-11",5.9,""],["2012-07-12",5.76,""],["2012-07-13",6.02,""],["2012-07-16",6.05,""],["2012-07-17",6.11,""],["2012-07-18",5.92,""],["2012-07-19",6.01,""],["2012-07-20",5.95,""],["2012-07-23",6.36,""],["2012-07-24",6.32,""],["2012-07-25",6.5,""],["2012-07-26",6.43,""],["2012-07-27",6.11,""],["2012-07-30",6.0,""],["2012-07-31",5.99,""],["2012-08-01",5.96,""],["2012-08-02",5.81,""],["2012-08-03",6.14,""],["2012-08-06",5.98,""],["2012-08-07",6.0,""],["2012-08-08",5.94,""],["2012-08-09",5.82,""],["2012-08-10",5.87,""],["2012-08-13",5.88,""],["2012-08-14",5.91,""],["2012-08-16",5.81,""],["2012-08-17",5.77,""],["2012-08-20",5.69,""],["2012-08-21",5.74,""],["2012-08-22",5.56,""],["2012-08-23",5.72,""],["2012-08-24",5.72,""],["2012-08-27",5.69,""],["2012-08-28",5.73,""],["2012-08-29",5.83,""],["2012-08-30",5.8,""],["2012-08-31",5.78,""],["2012-09-03",5.79,""],["2012-09-04",5.71,""],["2012-09-05",5.7,""],["2012-09-06",5.44,""],["2012-09-07",5.14,""],["2012-09-10",5.11,""],["2012-09-11",5.16,""],["2012-09-12",5.02,""],["2012-09-13",5.05,""],["2012-09-14",4.97,""],["2012-09-17",5.06,""],["2012-09-18",5.07,""],["2012-09-19",5.09,""],["2012-09-20",5.01,""],["2012-09-21",5.04,""],["2012-09-24",5.16,""],["2012-09-25",5.16,""],["2012-09-26",5.26,""],["2012-09-27",5.29,""],["2012-09-28",5.18,""],["2012-10-01",5.13,""],["2012-10-02",5.09,""],["2012-10-03",5.05,""],["2012-10-04",5.1,""],["2012-10-05",5.08,""],["2012-10-08",5.04,""],["2012-10-09",5.07,""],["2012-10-10",5.1,""],["2012-10-11",5.1,""],["2012-10-12",4.98,""],["2012-10-15",4.95,""],["2012-10-16",4.96,""],["2012-10-17",4.83,""],["2012-10-18",4.75,""],["2012-10-19",4.73,""],["2012-10-22",4.75,""],["2012-10-23",4.79,""],["2012-10-24",4.89,""],["2012-10-25",4.79,""],["2012-10-26",4.9,""],["2012-10-29",4.98,""],["2012-10-30",5.01,""],["2012-10-31",4.95,""],["2012-11-01","NA","U"],["2012-11-02",4.92,""],["2012-11-05",4.97,""],["2012-11-06",4.94,""],["2012-11-07",4.89,""],["2012-11-08",4.97,""],["2012-11-09",5.02,""],["2012-11-12",5.0,""],["2012-11-13",5.03,""],["2012-11-14",4.91,""],["2012-11-15",4.96,""],["2012-11-16",4.86,""],["2012-11-19",4.87,""],["2012-11-20",4.92,""],["2012-11-21",4.88,""],["2012-11-22",4.83,""],["2012-11-23",4.79,""],["2012-11-26",4.78,""],["2012-11-27",4.75,""],["2012-11-28",4.67,""],["2012-11-29",4.49,""],["2012-11-30",4.55,""],["2012-12-03",4.43,""],["2012-12-04",4.39,""],["2012-12-05",4.46,""],["2012-12-06",4.45,""],["2012-12-07",4.6,""],["2012-12-10",4.8,""],["2012-12-11",4.79,""],["2012-12-12",4.68,""],["2012-12-13",4.63,""],["2012-12-14",4.59,""],["2012-12-17",4.59,""],["2012-12-18",4.52,""],["2012-12-19",4.39,""],["2012-12-20",4.42,""],["2012-12-21",4.47,""],["2012-12-24",4.47,""],["2012-12-27",4.52,""],["2012-12-28",4.56,""],["2012-12-31",4.49,""],["2013-01-02",4.37,""],["2013-01-03",4.29,""],["2013-01-04",4.25,""],["2013-01-07",4.28,""],["2013-01-08",4.31,""],["2013-01-09",4.3,""],["2013-01-10",4.2,""],["2013-01-11",4.15,""],["2013-01-14",4.14,""],["2013-01-15",4.16,""],["2013-01-16",4.25,""],["2013-01-17",4.15,""],["2013-01-18",4.16,""],["2013-01-21",4.16,""],["2013-01-22",4.22,""],["2013-01-23",4.17,""],["2013-01-24",4.18,""],["2013-01-25",4.09,""],["2013-01-28",4.15,""],["2013-01-29",4.22,""],["2013-01-30",4.22,""],["2013-01-31",4.33,""],["2013-02-01",4.28,""],["2013-02-04",4.38,""],["2013-02-05",4.47,""],["2013-02-06",4.46,""],["2013-02-07",4.56,""],["2013-02-08",4.56,""],["2013-02-11",4.58,""],["2013-02-12",4.58,""],["2013-02-13",4.44,""],["2013-02-14",4.39,""],["2013-02-15",4.38,""],["2013-02-18",4.44,""],["2013-02-19",4.38,""],["2013-02-20",4.37,""],["2013-02-21",4.46,""],["2013-02-22",4.45,""],["2013-02-25",4.45,""],["2013-02-26",4.74,""],["2013-02-27",4.88,""],["2013-02-28",4.74,""],["2013-03-01",4.72,""],["2013-03-04",4.83,""],["2013-03-05",4.74,""],["2013-03-06",4.63,""],["2013-03-07",4.58,""],["2013-03-08",4.57,""],["2013-03-11",4.65,""],["2013-03-12",4.61,""],["2013-03-13",4.64,""],["2013-03-14",4.67,""],["2013-03-15",4.63,""],["2013-03-18",4.67,""],["2013-03-19",4.66,""],["2013-03-20",4.65,""],["2013-03-21",4.57,""],["2013-03-22",4.56,""],["2013-03-25",4.45,""],["2013-03-26",4.52,""],["2013-03-27",4.69,""],["2013-03-28",4.81,""],["2013-03-29","NA","U"],["2013-04-01","NA","U"],["2013-04-02",4.71,""],["2013-04-03",4.59,""],["2013-04-04",4.55,""],["2013-04-05",4.48,""],["2013-04-08",4.32,""],["2013-04-09",4.36,""],["2013-04-10",4.33,""],["2013-04-11",4.29,""],["2013-04-12",4.36,""],["2013-04-15",4.33,""],["2013-04-16",4.32,""],["2013-04-17",4.23,""],["2013-04-18",4.21,""],["2013-04-19",4.23,""],["2013-04-22",4.12,""],["2013-04-23",4.01,""],["2013-04-24",3.93,""],["2013-04-25","NA","U"],["2013-04-26",4.1,""],["2013-04-29",3.95,""],["2013-04-30",3.88,""],["2013-05-01","NA","U"],["2013-05-02",3.84,""],["2013-05-03",3.73,""],["2013-05-06",3.83,""],["2013-05-07",3.84,""],["2013-05-08",3.83,""],["2013-05-09","NA","U"],["2013-05-10","NA","U"],["2013-05-13",3.94,""],["2013-05-14",4.01,""],["2013-05-15",3.99,""],["2013-05-16",3.96,""],["2013-05-17",3.9,""],["2013-05-20","NA","U"],["2013-05-21",3.91,""],["2013-05-22",3.91,""],["2013-05-23",3.99,""],["2013-05-24",4.05,""],["2013-05-27",4.09,""],["2013-05-28",4.02,""],["2013-05-29",4.09,""],["2013-05-30",4.2,""],["2013-05-31",4.15,""],["2013-06-03",4.2,""],["2013-06-04",4.1,""],["2013-06-05",4.09,""],["2013-06-06",4.17,""],["2013-06-07",4.3,""],["2013-06-10",4.21,""],["2013-06-11",4.34,""],["2013-06-12",4.31,""],["2013-06-13",4.38,""],["2013-06-14",4.26,""],["2013-06-17",4.26,""],["2013-06-18",4.23,""],["2013-06-19",4.3,""],["2013-06-20",4.45,""],["2013-06-21",4.54,""],["2013-06-24",4.65,""],["2013-06-25",4.71,""],["2013-06-26",4.74,""],["2013-06-27",4.59,""],["2013-06-28",4.54,""],["2013-07-01",4.53,""],["2013-07-02",4.42,""],["2013-07-03",4.51,""],["2013-07-04",4.55,""],["2013-07-05",4.36,""],["2013-07-08",4.37,""],["2013-07-09",4.35,""],["2013-07-10",4.45,""],["2013-07-11",4.44,""],["2013-07-12",4.44,""],["2013-07-15",4.47,""],["2013-07-16",4.48,""],["2013-07-17",4.47,""],["2013-07-18",4.49,""],["2013-07-19",4.4,""],["2013-07-22",4.38,""],["2013-07-23",4.3,""],["2013-07-24",4.33,""],["2013-07-25",4.38,""],["2013-07-26",4.4,""],["2013-07-29",4.43,""],["2013-07-30",4.42,""],["2013-07-31",4.39,""],["2013-08-01",4.36,""],["2013-08-02",4.38,""],["2013-08-05",4.24,""],["2013-08-06",4.26,""],["2013-08-07",4.26,""],["2013-08-08",4.23,""],["2013-08-09",4.2,""],["2013-08-12",4.19,""],["2013-08-13",4.15,""],["2013-08-14",4.21,""],["2013-08-16",4.23,""],["2013-08-19",4.22,""],["2013-08-20",4.29,""],["2013-08-21",4.32,""],["2013-08-22",4.4,""],["2013-08-23",4.3,""],["2013-08-26",4.38,""],["2013-08-27",4.4,""],["2013-08-28",4.43,""],["2013-08-29",4.4,""],["2013-08-30",4.4,""],["2013-09-02",4.38,""],["2013-09-03",4.34,""],["2013-09-04",4.38,""],["2013-09-05",4.44,""],["2013-09-06",4.52,""],["2013-09-09",4.51,""],["2013-09-10",4.49,""],["2013-09-11",4.53,""],["2013-09-12",4.53,""],["2013-09-13",4.54,""],["2013-09-16",4.53,""],["2013-09-17",4.56,""],["2013-09-18",4.5,""],["2013-09-19",4.43,""],["2013-09-20",4.43,""],["2013-09-23",4.43,""],["2013-09-24",4.37,""],["2013-09-25",4.37,""],["2013-09-26",4.43,""],["2013-09-27",4.54,""],["2013-09-30",4.63,""],["2013-10-01",4.55,""],["2013-10-02",4.37,""],["2013-10-03",4.38,""],["2013-10-04",4.31,""],["2013-10-07",4.3,""],["2013-10-08",4.3,""],["2013-10-09",4.35,""],["2013-10-10",4.37,""],["2013-10-11",4.3,""],["2013-10-14",4.26,""],["2013-10-15",4.27,""],["2013-10-16",4.25,""],["2013-10-17",4.21,""],["2013-10-18",4.2,""],["2013-10-21",4.19,""],["2013-10-22",4.19,""],["2013-10-23",4.09,""],["2013-10-24",4.16,""],["2013-10-25",4.2,""],["2013-10-28",4.23,""],["2013-10-29",4.13,""],["2013-10-30",4.16,""],["2013-10-31",4.15,""],["2013-11-04",4.11,""],["2013-11-05",4.16,""],["2013-11-06",4.14,""],["2013-11-07",4.18,""],["2013-11-08",4.11,""],["2013-11-11","NA","U"],["2013-11-12",4.15,""],["2013-11-13",4.16,""],["2013-11-14",4.07,""],["2013-11-15",4.09,""],["2013-11-18",4.09,""],["2013-11-19",4.06,""],["2013-11-20",4.1,""],["2013-11-21",4.08,""],["2013-11-22",4.09,""],["2013-11-25",4.08,""],["2013-11-26",4.08,""],["2013-11-27",4.06,""],["2013-11-28",4.06,""],["2013-11-29",4.05,""],["2013-12-02",4.07,""],["2013-12-03",4.07,""],["2013-12-04",4.12,""],["2013-12-05",4.14,""],["2013-12-06",4.25,""],["2013-12-09",4.17,""],["2013-12-10",4.11,""],["2013-12-11",4.03,""],["2013-12-12",4.09,""],["2013-12-13",4.1,""],["2013-12-16",4.09,""],["2013-12-17",4.05,""],["2013-12-18",4.06,""],["2013-12-19",4.07,""],["2013-12-20",4.09,""],["2013-12-23",4.16,""],["2013-12-24",4.18,""],["2013-12-27",4.21,""],["2013-12-30",4.18,""],["2013-12-31",4.09,""],["2014-01-02",4.02,""],["2014-01-03",3.95,""],["2014-01-06",3.94,""],["2014-01-07",3.88,""],["2014-01-08",3.87,""],["2014-01-09",3.85,""],["2014-01-10",3.92,""],["2014-01-13",3.91,""],["2014-01-14",3.88,""],["2014-01-15",3.86,""],["2014-01-16",3.88,""],["2014-01-17",3.83,""],["2014-01-20",3.79,""],["2014-01-21",3.81,""],["2014-01-22",3.8,""],["2014-01-23",3.85,""],["2014-01-24",3.89,""],["2014-01-27",3.93,""],["2014-01-28",3.85,""],["2014-01-29",3.83,""],["2014-01-30",3.85,""],["2014-01-31",3.8,""],["2014-02-03",3.76,""],["2014-02-04",3.8,""],["2014-02-05",3.76,""],["2014-02-06",3.77,""],["2014-02-07",3.74,""],["2014-02-10",3.7,""],["2014-02-11",3.7,""],["2014-02-12",3.67,""],["2014-02-13",3.76,""],["2014-02-14",3.72,""],["2014-02-17",3.64,""],["2014-02-18",3.6,""],["2014-02-19",3.56,""],["2014-02-20",3.62,""],["2014-02-21",3.61,""],["2014-02-24",3.61,""],["2014-02-25",3.62,""],["2014-02-26",3.57,""],["2014-02-27",3.49,""],["2014-02-28",3.48,""],["2014-03-03",3.48,""],["2014-03-04",3.45,""],["2014-03-05",3.39,""],["2014-03-06",3.38,""],["2014-03-07",3.41,""],["2014-03-10",3.41,""],["2014-03-11",3.38,""],["2014-03-12",3.41,""],["2014-03-13",3.41,""],["2014-03-14",3.42,""],["2014-03-17",3.37,""],["2014-03-18",3.36,""],["2014-03-19",3.36,""],["2014-03-20",3.44,""],["2014-03-21",3.41,""],["2014-03-24",3.44,""],["2014-03-25",3.4,""],["2014-03-26",3.38,""],["2014-03-27",3.32,""],["2014-03-28",3.29,""],["2014-03-31",3.29,""],["2014-04-01",3.28,""],["2014-04-02",3.31,""],["2014-04-03",3.34,""],["2014-04-04",3.23,""],["2014-04-07",3.19,""],["2014-04-08",3.2,""],["2014-04-09",3.18,""],["2014-04-10",3.16,""],["2014-04-11",3.18,""],["2014-04-14",3.18,""],["2014-04-15",3.14,""],["2014-04-16",3.11,""],["2014-04-17",3.11,""],["2014-04-22",3.11,""],["2014-04-23",3.09,""],["2014-04-24",3.12,""],["2014-04-25",3.11,""],["2014-04-28",3.13,""],["2014-04-29",3.18,""],["2014-04-30",3.12,""],["2014-05-02",3.06,""],["2014-05-05",3.03,""],["2014-05-06",3.03,""],["2014-05-07",2.99,""],["2014-05-08",3.02,""],["2014-05-09",2.91,""],["2014-05-12",2.97,""],["2014-05-13",2.97,""],["2014-05-14",2.91,""],["2014-05-15",2.9,""],["2014-05-16",3.06,""],["2014-05-19",3.14,""],["2014-05-20",3.21,""],["2014-05-21",3.24,""],["2014-05-22",3.21,""],["2014-05-23",3.16,""],["2014-05-26",3.0,""],["2014-05-27",2.99,""],["2014-05-28",2.98,""],["2014-06-02","NA","U"],["2014-06-03",2.95,""],["2014-06-04",3.0,""],["2014-06-05",2.99,""],["2014-06-06",2.8,""],["2014-06-10",2.73,""],["2014-06-11",2.78,""],["2014-06-12",2.81,""],["2014-06-13",2.79,""],["2014-06-16",2.77,""],["2014-06-17",2.82,""],["2014-06-18",2.81,""],["2014-06-19",2.78,""],["2014-06-20",2.82,""],["2014-06-23",2.82,""],["2014-06-24",2.76,""],["2014-06-25",2.79,""],["2014-06-26",2.73,""],["2014-06-27",2.74,""],["2014-06-30",2.75,""],["2014-07-01",2.74,""],["2014-07-02",2.72,""],["2014-07-03",2.94,""],["2014-07-04",2.82,""],["2014-07-07",2.82,""],["2014-07-08",2.84,""],["2014-07-09",2.9,""],["2014-07-10",2.91,""],["2014-07-11",2.91,""],["2014-07-14",2.88,""],["2014-07-15",2.87,""],["2014-07-16",2.82,""],["2014-07-17",2.79,""],["2014-07-18",2.81,""],["2014-07-21","NA","U"],["2014-07-22",2.75,""],["2014-07-23",2.77,""],["2014-07-24",2.74,""],["2014-07-25",2.71,""],["2014-07-28",2.72,""],["2014-07-29",2.64,""],["2014-07-30",2.64,""],["2014-07-31",2.68,""],["2014-08-01",2.74,""],["2014-08-04",2.7,""],["2014-08-05",2.68,""],["2014-08-06",2.77,""],["2014-08-07",2.78,""],["2014-08-08",2.88,""],["2014-08-11",2.8,""],["2014-08-12",2.77,""],["2014-08-13",2.75,""],["2014-08-14",2.69,""],["2014-08-15","NA","U"],["2014-08-18",2.65,""],["2014-08-19",2.62,""],["2014-08-20",2.58,""],["2014-08-21",2.6,""],["2014-08-22",2.57,""],["2014-08-25",2.48,""],["2014-08-26",2.43,""],["2014-08-27",2.36,""],["2014-08-28",2.38,""],["2014-08-29",2.41,""],["2014-09-01",2.39,""],["2014-09-02",2.43,""],["2014-09-03",2.46,""],["2014-09-04",2.47,""],["2014-09-05",2.31,""],["2014-09-08",2.3,""],["2014-09-09",2.33,""],["2014-09-10",2.43,""],["2014-09-11",2.37,""],["2014-09-12",2.45,""],["2014-09-15",2.47,""],["2014-09-16",2.48,""],["2014-09-17",2.44,""],["2014-09-18",2.4,""],["2014-09-19",2.41,""],["2014-09-22",2.37,""],["2014-09-23",2.37,""],["2014-09-24",2.39,""],["2014-09-25",2.35,""],["2014-09-26",2.34,""],["2014-09-29",2.46,""],["2014-09-30",2.4,""],["2014-10-01",2.31,""],["2014-10-02",2.28,""],["2014-10-03",2.32,""],["2014-10-06",2.3,""],["2014-10-07",2.33,""],["2014-10-08",2.37,""],["2014-10-09",2.29,""],["2014-10-10",2.32,""],["2014-10-13",2.34,""],["2014-10-14",2.33,""],["2014-10-15",2.29,""],["2014-10-16",2.53,""],["2014-10-17",2.53,""],["2014-10-20",2.51,""],["2014-10-21",2.58,""],["2014-10-22",2.51,""],["2014-10-23",2.49,""],["2014-10-24",2.48,""],["2014-10-27",2.5,""],["2014-10-28",2.54,""],["2014-10-29",2.5,""],["2014-10-30",2.5,""],["2014-10-31",2.39,""],["2014-11-03",2.36,""],["2014-11-04",2.37,""],["2014-11-05",2.4,""],["2014-11-06",2.4,""],["2014-11-07",2.38,""],["2014-11-10",2.35,""],["2014-11-11","NA","U"],["2014-11-12",2.31,""],["2014-11-13",2.35,""],["2014-11-14",2.35,""],["2014-11-17",2.34,""],["2014-11-18",2.3,""],["2014-11-19",2.32,""],["2014-11-20",2.3,""],["2014-11-21",2.26,""],["2014-11-24",2.16,""],["2014-11-25",2.16,""],["2014-11-26",2.13,""],["2014-11-27",2.12,""],["2014-11-28",2.05,""],["2014-12-01",2.01,""],["2014-12-02",2.02,""],["2014-12-03",1.99,""],["2014-12-04",2.0,""],["2014-12-05",1.95,""],["2014-12-08",2.0,""],["2014-12-09",1.97,""],["2014-12-10",2.07,""],["2014-12-11",2.02,""],["2014-12-12",2.04,""],["2014-12-15",2.05,""],["2014-12-16",2.01,""],["2014-12-17",2.0,""],["2014-12-18",1.94,""],["2014-12-19",1.97,""],["2014-12-22",1.94,""],["2014-12-23",1.94,""],["2014-12-24",1.94,""],["2014-12-29",2.0,""],["2014-12-30",1.93,""],["2014-12-31","NA","U"],["2015-01-02",1.8,""],["2015-01-05",1.79,""],["2015-01-06",1.83,""],["2015-01-07",1.84,""],["2015-01-08",1.91,""],["2015-01-09",1.84,""],["2015-01-12",1.85,""],["2015-01-13",1.77,""],["2015-01-14",1.78,""],["2015-01-15",1.74,""],["2015-01-16",1.78,""],["2015-01-19",1.72,""],["2015-01-20",1.72,""],["2015-01-21",1.76,""],["2015-01-22",1.75,""],["2015-01-23",1.53,""],["2015-01-26",1.54,""],["2015-01-27",1.58,""],["2015-01-28",1.64,""],["2015-01-29",1.71,""],["2015-01-30",1.61,""],["2015-02-02",1.62,""],["2015-02-03",1.62,""],["2015-02-04",1.62,""],["2015-02-05",1.61,""],["2015-02-06",1.58,""],["2015-02-09",1.64,""],["2015-02-10",1.67,""],["2015-02-11",1.68,""],["2015-02-12",1.68,""],["2015-02-13",1.61,""],["2015-02-16",1.63,""],["2015-02-17",1.67,""],["2015-02-18",1.63,""],["2015-02-19",1.63,""],["2015-02-20",1.62,""],["2015-02-23",1.54,""],["2015-02-24",1.5,""],["2015-02-25",1.47,""],["2015-02-26",1.41,""],["2015-02-27",1.33,""],["2015-03-02",1.33,""],["2015-03-03",1.35,""],["2015-03-04",1.4,""],["2015-03-05",1.4,""],["2015-03-06",1.29,""],["2015-03-09",1.31,""],["2015-03-10",1.24,""],["2015-03-11",1.21,""],["2015-03-12",1.06,""],["2015-03-13",1.16,""],["2015-03-16",1.15,""],["2015-03-17",1.2,""],["2015-03-18",1.34,""],["2015-03-19",1.25,""],["2015-03-20",1.22,""],["2015-03-23",1.22,""],["2015-03-24",1.3,""],["2015-03-25",1.35,""],["2015-03-26",1.34,""],["2015-03-27",1.3,""],["2015-03-30",1.34,""],["2015-03-31",1.27,""],["2015-04-01",1.21,""],["2015-04-02",1.25,""],["2015-04-07",1.21,""],["2015-04-08",1.19,""],["2015-04-09",1.22,""],["2015-04-10",1.24,""],["2015-04-13",1.24,""],["2015-04-14",1.25,""],["2015-04-15",1.26,""],["2015-04-16",1.29,""],["2015-04-17",1.45,""],["2015-04-20",1.44,""],["2015-04-21",1.47,""],["2015-04-22",1.46,""],["2015-04-23",1.4,""],["2015-04-24",1.4,""],["2015-04-27",1.47,""],["2015-04-28",1.38,""],["2015-04-29",1.45,""],["2015-04-30",1.54,""],["2015-05-04",1.51,""],["2015-05-05",1.56,""],["2015-05-06",1.76,""],["2015-05-07",1.92,""],["2015-05-08",1.75,""],["2015-05-11",1.74,""],["2015-05-12",1.85,""],["2015-05-13",1.82,""],["2015-05-18",1.84,""],["2015-05-19",1.75,""],["2015-05-20",1.82,""],["2015-05-21",1.82,""],["2015-05-22",1.82,""],["2015-05-26",1.92,""],["2015-05-27",1.95,""],["2015-05-28",1.87,""],["2015-05-29",1.86,""],["2015-06-01",1.89,""],["2015-06-02","NA","U"],["2015-06-03",2.05,""],["2015-06-04",2.23,""],["2015-06-05",2.19,""],["2015-06-08",2.24,""],["2015-06-09",2.25,""],["2015-06-10",2.34,""],["2015-06-11",2.32,""],["2015-06-12",2.24,""],["2015-06-15",2.27,""],["2015-06-16",2.31,""],["2015-06-17",2.29,""],["2015-06-18",2.29,""],["2015-06-19",2.25,""],["2015-06-22",2.16,""],["2015-06-23",2.09,""],["2015-06-24",2.13,""],["2015-06-25",2.17,""],["2015-06-26",2.13,""],["2015-06-29",2.29,""],["2015-06-30",2.35,""],["2015-07-01",2.24,""],["2015-07-02",2.32,""],["2015-07-03",2.29,""],["2015-07-06",2.34,""],["2015-07-07",2.34,""],["2015-07-08",2.23,""],["2015-07-09",2.2,""],["2015-07-10",2.09,""],["2015-07-13",2.14,""],["2015-07-14",2.11,""],["2015-07-15",2.02,""],["2015-07-16",2.01,""],["2015-07-17",1.97,""],["2015-07-20",1.88,""],["2015-07-22",1.98,""],["2015-07-23",1.92,""],["2015-07-24",1.88,""],["2015-07-27",1.89,""],["2015-07-28",1.91,""],["2015-07-29",1.87,""],["2015-07-30",1.87,""],["2015-07-31",1.81,""],["2015-08-03",1.77,""],["2015-08-04",1.74,""],["2015-08-05",1.78,""],["2015-08-06",1.88,""],["2015-08-07",1.88,""],["2015-08-10",1.84,""],["2015-08-11",1.8,""],["2015-08-12",1.78,""],["2015-08-13",1.79,""],["2015-08-14",1.76,""],["2015-08-17",1.76,""],["2015-08-18",1.79,""],["2015-08-19",1.78,""],["2015-08-20",1.79,""],["2015-08-21",1.85,""],["2015-08-24",1.87,""],["2015-08-25",1.91,""],["2015-08-26",1.96,""],["2015-08-27",1.94,""],["2015-08-28",1.91,""],["2015-08-31",1.92,""],["2015-09-01",1.97,""],["2015-09-02",1.98,""],["2015-09-03",1.99,""],["2015-09-04",1.91,""],["2015-09-07",1.88,""],["2015-09-08",1.86,""],["2015-09-09",1.83,""],["2015-09-10",1.84,""],["2015-09-11",1.85,""],["2015-09-14",1.83,""],["2015-09-15",1.85,""],["2015-09-16",1.89,""],["2015-09-17",1.92,""],["2015-09-18",1.81,""],["2015-09-21",1.77,""],["2015-09-22",1.79,""],["2015-09-23",1.75,""],["2015-09-24",1.75,""],["2015-09-25",1.77,""],["2015-09-28",1.76,""],["2015-09-29",1.76,""],["2015-09-30",1.72,""],["2015-10-01",1.72,""],["2015-10-02",1.71,""],["2015-10-05",1.63,""],["2015-10-06",1.67,""],["2015-10-07",1.7,""],["2015-10-08",1.67,""],["2015-10-09",1.67,""],["2015-10-12",1.69,""],["2015-10-13",1.66,""],["2015-10-14",1.64,""],["2015-10-15",1.62,""],["2015-10-16",1.62,""],["2015-10-19",1.6,""],["2015-10-20",1.61,""],["2015-10-21",1.64,""],["2015-10-22",1.62,""],["2015-10-23",1.46,""],["2015-10-26",1.48,""],["2015-10-27",1.48,""],["2015-10-28",1.42,""],["2015-10-29",1.43,""],["2015-10-30",1.44,""],["2015-11-02",1.54,""],["2015-11-03",1.53,""],["2015-11-04",1.53,""],["2015-11-05",1.57,""],["2015-11-06",1.69,""],["2015-11-09",1.8,""],["2015-11-10",1.7,""],["2015-11-12",1.6,""],["2015-11-13",1.58,""],["2015-11-16",1.57,""],["2015-11-17",1.57,""],["2015-11-18",1.54,""],["2015-11-19",1.51,""],["2015-11-20",1.5,""],["2015-11-23",1.53,""],["2015-11-24",1.49,""],["2015-11-25",1.47,""],["2015-11-26",1.45,""],["2015-11-27",1.4,""],["2015-11-30",1.41,""],["2015-12-01",1.43,""],["2015-12-02",1.41,""],["2015-12-03",1.4,""],["2015-12-04",1.63,""],["2015-12-07",1.62,""],["2015-12-08","NA","U"],["2015-12-09",1.55,""],["2015-12-10",1.54,""],["2015-12-11",1.53,""],["2015-12-14",1.58,""],["2015-12-15",1.66,""],["2015-12-16",1.66,""],["2015-12-17",1.62,""],["2015-12-18",1.58,""],["2015-12-21",1.59,""],["2015-12-22",1.59,""],["2015-12-23",1.64,""],["2015-12-24",1.65,""],["2015-12-28",1.63,""],["2015-12-29",1.6,""],["2015-12-30",1.63,""],["2015-12-31",1.6,""],["2016-01-04",1.55,""],["2016-01-05",1.52,""],["2016-01-06","NA","U"],["2016-01-07",1.49,""],["2016-01-08",1.54,""],["2016-01-11",1.55,""],["2016-01-12",1.63,""],["2016-01-13",1.59,""],["2016-01-14",1.57,""],["2016-01-15",1.54,""],["2016-01-18",1.56,""],["2016-01-19",1.57,""],["2016-01-20",1.57,""],["2016-01-21",1.63,""],["2016-01-22",1.51,""],["2016-01-25",1.58,""],["2016-01-26",1.55,""],["2016-01-27",1.48,""],["2016-01-28",1.48,""],["2016-01-29",1.45,""],["2016-02-01",1.41,""],["2016-02-02",1.45,""],["2016-02-03",1.5,""],["2016-02-04",1.49,""],["2016-02-05",1.5,""],["2016-02-08",1.58,""],["2016-02-09",1.7,""],["2016-02-10",1.62,""],["2016-02-11",1.67,""],["2016-02-12",1.68,""],["2016-02-15",1.6,""],["2016-02-16",1.61,""],["2016-02-17",1.61,""],["2016-02-18",1.56,""],["2016-02-19",1.55,""],["2016-02-22",1.53,""],["2016-02-23",1.53,""],["2016-02-24",1.53,""],["2016-02-25",1.5,""],["2016-02-26",1.5,""],["2016-02-29",1.46,""],["2016-03-01",1.39,""],["2016-03-02",1.4,""],["2016-03-03",1.44,""],["2016-03-04",1.44,""],["2016-03-07",1.43,""],["2016-03-08",1.43,""],["2016-03-09",1.41,""],["2016-03-10",1.38,""],["2016-03-11",1.36,""],["2016-03-14",1.3,""],["2016-03-15",1.32,""],["2016-03-16",1.33,""],["2016-03-17",1.28,""],["2016-03-18",1.25,""],["2016-03-21",1.24,""],["2016-03-22",1.25,""],["2016-03-23",1.25,""],["2016-03-24",1.28,""],["2016-03-29",1.25,""],["2016-03-30",1.22,""],["2016-03-31",1.21,""],["2016-04-01",1.23,""],["2016-04-04",1.22,""],["2016-04-05",1.23,""],["2016-04-06",1.27,""],["2016-04-07",1.28,""],["2016-04-08",1.35,""],["2016-04-11",1.29,""],["2016-04-12",1.35,""],["2016-04-13",1.35,""],["2016-04-14",1.33,""],["2016-04-15",1.34,""],["2016-04-18",1.33,""],["2016-04-19",1.4,""],["2016-04-20",1.39,""],["2016-04-21",1.45,""],["2016-04-22",1.45,""],["2016-04-25","NA","U"],["2016-04-26",1.55,""],["2016-04-27",1.52,""],["2016-04-28",1.48,""],["2016-04-29",1.47,""],["2016-05-02",1.48,""],["2016-05-03",1.47,""],["2016-05-04",1.5,""],["2016-05-09",1.48,""],["2016-05-10",1.42,""],["2016-05-11",1.48,""],["2016-05-12",1.47,""],["2016-05-13",1.47,""],["2016-05-16","NA","U"],["2016-05-17",1.47,""],["2016-05-18",1.45,""],["2016-05-19",1.51,""],["2016-05-20",1.48,""],["2016-05-23",1.46,""],["2016-05-24",1.45,""],["2016-05-25",1.41,""],["2016-05-26",1.35,""],["2016-05-27",1.34,""],["2016-05-30",1.37,""],["2016-05-31",1.38,""],["2016-06-01",1.38,""],["2016-06-02","NA","U"],["2016-06-03",1.36,""],["2016-06-06",1.38,""],["2016-06-07",1.36,""],["2016-06-08",1.32,""],["2016-06-09",1.29,""],["2016-06-10",1.31,""],["2016-06-13",1.34,""],["2016-06-14",1.43,""],["2016-06-15",1.4,""],["2016-06-16",1.49,""],["2016-06-17",1.44,""],["2016-06-20",1.36,""],["2016-06-21",1.38,""],["2016-06-22",1.35,""],["2016-06-23",1.33,""],["2016-06-24",1.42,""],["2016-06-27",1.43,""],["2016-06-28",1.35,""],["2016-06-29","NA","U"],["2016-06-30",1.32,""],["2016-07-01",1.24,""],["2016-07-04",1.26,""],["2016-07-05",1.27,""],["2016-07-06",1.25,""],["2016-07-07",1.27,""],["2016-07-08",1.21,""],["2016-07-11",1.2,""],["2016-07-12",1.21,""],["2016-07-13",1.21,""],["2016-07-14",1.19,""],["2016-07-15",1.22,""],["2016-07-18",1.21,""],["2016-07-19",1.24,""],["2016-07-20",1.22,""],["2016-07-22",1.25,""],["2016-07-25",1.25,""],["2016-07-26",1.24,""],["2016-07-27",1.23,""],["2016-07-28",1.21,""],["2016-07-29",1.2,""],["2016-08-01",1.17,""],["2016-08-02",1.2,""],["2016-08-03",1.21,""],["2016-08-04",1.19,""],["2016-08-05",1.14,""],["2016-08-08",1.15,""],["2016-08-09",1.12,""],["2016-08-10",1.09,""],["2016-08-11",1.07,""],["2016-08-12",1.06,""],["2016-08-16",1.06,""],["2016-08-17",1.13,""],["2016-08-18",1.11,""],["2016-08-19",1.1,""],["2016-08-22",1.11,""],["2016-08-23",1.14,""],["2016-08-24",1.13,""],["2016-08-25",1.14,""],["2016-08-26",1.13,""],["2016-08-29",1.14,""],["2016-08-30",1.12,""],["2016-08-31",1.1,""],["2016-09-01",1.16,""],["2016-09-02",1.17,""],["2016-09-05",1.18,""],["2016-09-06",1.14,""],["2016-09-07",1.09,""],["2016-09-08",1.07,""],["2016-09-09",1.16,""],["2016-09-12",1.29,""],["2016-09-13",1.25,""],["2016-09-14",1.31,""],["2016-09-15",1.32,""],["2016-09-16",1.31,""],["2016-09-19",1.33,""],["2016-09-20",1.29,""],["2016-09-21",1.25,""],["2016-09-22",1.22,""],["2016-09-23",1.21,""],["2016-09-26",1.21,""],["2016-09-27",1.17,""],["2016-09-28",1.2,""],["2016-09-29",1.2,""],["2016-09-30",1.22,""],["2016-10-03",1.22,""],["2016-10-04",1.25,""],["2016-10-05",1.34,""],["2016-10-06",1.33,""],["2016-10-07",1.38,""],["2016-10-10",1.39,""],["2016-10-11",1.39,""],["2016-10-12",1.4,""],["2016-10-13",1.38,""],["2016-10-14",1.38,""],["2016-10-17",1.43,""],["2016-10-18",1.4,""],["2016-10-19",1.43,""],["2016-10-20",1.45,""],["2016-10-21",1.42,""],["2016-10-24",1.41,""],["2016-10-25",1.44,""],["2016-10-26",1.47,""],["2016-10-27",1.58,""],["2016-10-28",1.63,""],["2016-10-31",1.68,""],["2016-11-02",1.66,""],["2016-11-03",1.68,""],["2016-11-04",1.73,""],["2016-11-07",1.75,""],["2016-11-08",1.69,""],["2016-11-09",1.77,""],["2016-11-10",1.79,""],["2016-11-14",2.13,""],["2016-11-15",2.0,""],["2016-11-16",2.05,""],["2016-11-17",2.02,""],["2016-11-18",2.11,""],["2016-11-21",2.11,""],["2016-11-22",1.97,""],["2016-11-23",2.09,""],["2016-11-24",2.06,""],["2016-11-25",2.13,""],["2016-11-28",2.09,""],["2016-11-29",2.0,""],["2016-11-30",1.95,""],["2016-12-01",2.0,""],["2016-12-02",1.96,""],["2016-12-05",2.0,""],["2016-12-06",1.93,""],["2016-12-07",1.88,""],["2016-12-08","NA","U"],["2016-12-09",2.0,""],["2016-12-12",2.05,""],["2016-12-13",1.93,""],["2016-12-14",1.81,""],["2016-12-15",1.82,""],["2016-12-16",1.83,""],["2016-12-19",1.85,""],["2016-12-20",1.88,""],["2016-12-21",1.81,""],["2016-12-22",1.83,""],["2016-12-23",1.81,""],["2016-12-27",1.83,""],["2016-12-28",1.82,""],["2016-12-29",1.81,""],["2016-12-30",1.8,""],["2017-01-02",1.77,""],["2017-01-03",1.79,""],["2017-01-04",1.84,""],["2017-01-05",1.88,""],["2017-01-06","NA","U"],["2017-01-09",1.9,""],["2017-01-10",1.89,""],["2017-01-11",1.92,""],["2017-01-12",1.87,""],["2017-01-13",1.91,""],["2017-01-16",1.9,""],["2017-01-17",1.85,""],["2017-01-18",1.91,""],["2017-01-19",2.0,""],["2017-01-20",2.01,""],["2017-01-23",2.02,""],["2017-01-24",2.0,""],["2017-01-25",2.04,""],["2017-01-26",2.18,""],["2017-01-27",2.19,""],["2017-01-30",2.33,""],["2017-01-31",2.28,""],["2017-02-01",2.28,""],["2017-02-02",2.32,""],["2017-02-03",2.25,""],["2017-02-06",2.3,""],["2017-02-07",2.35,""],["2017-02-08",2.32,""],["2017-02-09",2.19,""],["2017-02-10",2.23,""],["2017-02-13",2.31,""],["2017-02-14",2.18,""],["2017-02-15",2.21,""],["2017-02-16",2.23,""],["2017-02-17",2.18,""],["2017-02-20",2.19,""],["2017-02-21",2.18,""],["2017-02-22",2.24,""],["2017-02-23",2.24,""],["2017-02-24",2.2,""],["2017-02-27",2.14,""],["2017-02-28",2.09,""],["2017-03-01",2.13,""],["2017-03-02",2.14,""],["2017-03-03",2.12,""],["2017-03-06",2.12,""],["2017-03-07",2.16,""],["2017-03-08",2.23,""],["2017-03-09",2.24,""],["2017-03-10",2.31,""],["2017-03-13",2.34,""],["2017-03-14",2.36,""],["2017-03-15",2.32,""],["2017-03-16",2.28,""],["2017-03-17",2.58,""],["2017-03-20",2.53,""],["2017-03-21",2.5,""],["2017-03-22",2.45,""],["2017-03-23",2.41,""],["2017-03-24",2.43,""],["2017-03-27",2.39,""],["2017-03-28",2.34,""],["2017-03-29",2.31,""],["2017-03-30",2.3,""],["2017-03-31",2.31,""],["2017-04-03",2.35,""],["2017-04-04",2.3,""],["2017-04-05",2.26,""],["2017-04-06",2.29,""],["2017-04-07",2.26,""],["2017-04-10",2.22,""],["2017-04-11",2.25,""],["2017-04-12",2.3,""],["2017-04-13",2.26,""],["2017-04-18",2.26,""],["2017-04-19",2.24,""],["2017-04-20",2.29,""],["2017-04-21",2.23,""],["2017-04-24",2.18,""],["2017-04-25","NA","U"],["2017-04-26",2.27,""],["2017-04-27",2.33,""],["2017-04-28",2.28,""],["2017-05-02",2.3,""],["2017-05-03",2.27,""],["2017-05-04",2.26,""],["2017-05-05",2.21,""],["2017-05-08",2.19,""],["2017-05-09",2.27,""],["2017-05-10",2.25,""],["2017-05-11",2.3,""],["2017-05-12",2.26,""],["2017-05-15",2.27,""],["2017-05-16",2.24,""],["2017-05-17",2.22,""],["2017-05-18",2.16,""],["2017-05-19",2.11,""],["2017-05-22",2.11,""],["2017-05-23",2.1,""],["2017-05-24",2.12,""],["2017-05-29",2.13,""],["2017-05-30",2.21,""],["2017-05-31",2.16,""],["2017-06-01",2.21,""],["2017-06-02","NA","U"],["2017-06-05","NA","U"],["2017-06-06",2.24,""],["2017-06-07",2.27,""],["2017-06-08",2.26,""],["2017-06-09",2.13,""],["2017-06-12",2.02,""],["2017-06-13",1.99,""],["2017-06-14",1.94,""],["2017-06-15",1.99,""],["2017-06-16",1.98,""],["2017-06-19",1.94,""],["2017-06-20",1.93,""],["2017-06-21",1.89,""],["2017-06-22",1.88,""],["2017-06-23",1.9,""],["2017-06-26",1.89,""],["2017-06-27",1.93,""],["2017-06-28",2.04,""],["2017-06-29","NA","U"],["2017-06-30",2.14,""],["2017-07-03",2.11,""],["2017-07-04",2.12,""],["2017-07-05",2.13,""],["2017-07-06",2.17,""],["2017-07-07",2.27,""],["2017-07-10",2.32,""],["2017-07-11",2.32,""],["2017-07-12",2.29,""],["2017-07-13",2.25,""],["2017-07-14",2.27,""],["2017-07-17",2.25,""],["2017-07-18",2.19,""],["2017-07-19",2.18,""],["2017-07-20",2.2,""],["2017-07-24",2.04,""],["2017-07-25",2.04,""],["2017-07-26",2.11,""],["2017-07-27",2.07,""],["2017-07-28",2.13,""],["2017-07-31",2.09,""],["2017-08-01",2.08,""],["2017-08-02",2.04,""],["2017-08-03",2.01,""],["2017-08-04",1.99,""],["2017-08-07",2.01,""],["2017-08-08",1.97,""],["2017-08-09",1.98,""],["2017-08-10",2.0,""],["2017-08-11",2.03,""],["2017-08-14",2.02,""],["2017-08-16",2.04,""],["2017-08-17",2.03,""],["2017-08-18",2.01,""],["2017-08-21",2.0,""],["2017-08-22",2.1,""],["2017-08-23",2.15,""],["2017-08-24",2.11,""],["2017-08-25",2.11,""],["2017-08-28",2.09,""],["2017-08-29",2.09,""],["2017-08-30",2.06,""],["2017-08-31",2.07,""],["2017-09-01",2.04,""],["2017-09-04",2.04,""],["2017-09-05",2.04,""],["2017-09-06",2.0,""],["2017-09-07",2.02,""],["2017-09-08",1.95,""],["2017-09-11",1.94,""],["2017-09-12",2.04,""],["2017-09-13",2.09,""],["2017-09-14",2.1,""],["2017-09-15",2.11,""],["2017-09-18",2.08,""],["2017-09-19",2.12,""],["2017-09-20",2.1,""],["2017-09-21",2.18,""],["2017-09-22",2.15,""],["2017-09-25",2.15,""],["2017-09-26",2.18,""],["2017-09-27",2.21,""],["2017-09-28",2.23,""],["2017-09-29",2.15,""],["2017-10-02",2.2,""],["2017-10-03",2.21,""],["2017-10-04",2.25,""],["2017-10-05",2.23,""],["2017-10-06",2.23,""],["2017-10-09",2.16,""],["2017-10-10",2.17,""],["2017-10-11",2.17,""],["2017-10-12",2.14,""],["2017-10-13",2.09,""],["2017-10-16",2.06,""],["2017-10-17",2.02,""],["2017-10-18",2.02,""],["2017-10-19",2.04,""],["2017-10-20",2.04,""],["2017-10-23",2.0,""],["2017-10-24",2.03,""],["2017-10-25",2.05,""],["2017-10-26",2.03,""],["2017-10-27",1.93,""],["2017-10-30",1.89,""],["2017-10-31",1.84,""],["2017-11-02",1.81,""],["2017-11-03",1.78,""],["2017-11-06",1.78,""],["2017-11-07",1.76,""],["2017-11-08",1.72,""],["2017-11-09",1.75,""],["2017-11-10",1.82,""],["2017-11-13",1.81,""],["2017-11-14",1.8,""],["2017-11-15",1.8,""],["2017-11-16",1.84,""],["2017-11-17",1.83,""],["2017-11-20",1.82,""],["2017-11-21",1.76,""],["2017-11-22",1.79,""],["2017-11-23",1.76,""],["2017-11-24",1.79,""],["2017-11-27",1.78,""],["2017-11-28",1.75,""],["2017-11-29",1.77,""],["2017-11-30",1.76,""],["2017-12-01",1.73,""],["2017-12-04",1.71,""],["2017-12-05",1.7,""],["2017-12-06",1.69,""],["2017-12-07",1.72,""],["2017-12-08","NA","U"],["2017-12-11",1.64,""],["2017-12-12",1.65,""],["2017-12-13",1.76,""],["2017-12-14",1.8,""],["2017-12-15",1.76,""],["2017-12-18",1.79,""],["2017-12-19",1.8,""],["2017-12-20",1.89,""],["2017-12-21",1.92,""],["2017-12-22",1.92,""],["2017-12-27",1.93,""],["2017-12-28",1.9,""],["2017-12-29",1.97,""],["2018-01-02",2.05,""],["2018-01-03",2.04,""],["2018-01-04",2.05,""],["2018-01-05",2.0,""],["2018-01-08",1.99,""],["2018-01-09",1.98,""],["2018-01-10",2.01,""],["2018-01-11",1.99,""],["2018-01-12",2.01,""],["2018-01-15",1.98,""],["2018-01-16",1.94,""],["2018-01-17",1.99,""],["2018-01-18",2.01,""],["2018-01-19",1.96,""],["2018-01-22",1.96,""],["2018-01-23",1.88,""],["2018-01-24",1.91,""],["2018-01-25",1.89,""],["2018-01-26",1.96,""],["2018-01-29",2.03,""],["2018-01-30",2.0,""],["2018-01-31",2.0,""],["2018-02-01",2.02,""],["2018-02-02",1.99,""],["2018-02-05",2.01,""],["2018-02-06",2.0,""],["2018-02-07",1.93,""],["2018-02-08",1.94,""],["2018-02-09",1.98,""],["2018-02-12",2.03,""],["2018-02-13",2.05,""],["2018-02-14",2.05,""],["2018-02-15",2.07,""],["2018-02-16",2.02,""],["2018-02-19",2.04,""],["2018-02-20",2.05,""],["2018-02-21",2.15,""],["2018-02-22",2.14,""],["2018-02-23",2.16,""],["2018-02-26",2.11,""],["2018-02-27",2.1,""],["2018-02-28",2.08,""],["2018-03-01",2.06,""],["2018-03-02",2.01,""],["2018-03-05",2.08,""],["2018-03-06",2.06,""],["2018-03-07",2.06,""],["2018-03-08",2.07,""],["2018-03-09",1.99,""],["2018-03-12",2.03,""],["2018-03-13",2.0,""],["2018-03-14",1.99,""],["2018-03-15",2.0,""],["2018-03-16",1.93,""],["2018-03-19",1.98,""],["2018-03-20",1.94,""],["2018-03-21",1.92,""],["2018-03-22",1.89,""],["2018-03-23",1.9,""],["2018-03-26",1.9,""],["2018-03-27",1.89,""],["2018-03-28",1.87,""],["2018-03-29",1.82,""],["2018-04-03",1.8,""],["2018-04-04",1.77,""],["2018-04-05",1.75,""],["2018-04-06",1.79,""],["2018-04-09",1.77,""],["2018-04-10",1.77,""],["2018-04-11",1.78,""],["2018-04-12",1.81,""],["2018-04-13",1.81,""],["2018-04-16",1.81,""],["2018-04-17",1.77,""],["2018-04-18",1.73,""],["2018-04-19",1.75,""],["2018-04-20",1.8,""],["2018-04-23",1.8,""],["2018-04-24",1.78,""],["2018-04-25","NA","U"],["2018-04-26",1.75,""],["2018-04-27",1.73,""],["2018-04-30",1.74,""],["2018-05-02",1.76,""],["2018-05-03",1.79,""],["2018-05-04",1.73,""],["2018-05-07",1.77,""],["2018-05-08",1.83,""],["2018-05-09",1.85,""],["2018-05-14",1.91,""],["2018-05-15",1.91,""],["2018-05-16",2.01,""],["2018-05-17",2.12,""],["2018-05-18",2.16,""],["2018-05-22",2.29,""],["2018-05-23",2.4,""],["2018-05-24",2.33,""],["2018-05-25",2.45,""],["2018-05-28",2.46,""],["2018-05-29",3.19,""],["2018-05-30",3.0,""],["2018-05-31",2.78,""],["2018-06-01",2.58,""],["2018-06-04",2.56,""],["2018-06-05",2.58,""],["2018-06-06",2.95,""],["2018-06-07",2.85,""],["2018-06-08",3.07,""],["2018-06-11",2.94,""],["2018-06-12",2.79,""],["2018-06-13",2.8,""],["2018-06-14",2.85,""],["2018-06-15",2.57,""],["2018-06-18",2.61,""],["2018-06-19",2.56,""],["2018-06-20",2.53,""],["2018-06-21",2.65,""],["2018-06-22",2.67,""],["2018-06-25",2.79,""],["2018-06-26",2.83,""],["2018-06-27",2.87,""],["2018-06-28",2.83,""],["2018-06-29",2.71,""],["2018-07-02",2.72,""],["2018-07-03",2.62,""],["2018-07-04",2.65,""],["2018-07-05",2.69,""],["2018-07-06",2.67,""],["2018-07-09",2.69,""],["2018-07-10",2.66,""],["2018-07-11",2.67,""],["2018-07-12",2.7,""],["2018-07-13",2.59,""],["2018-07-16",2.55,""],["2018-07-17",2.52,""],["2018-07-18",2.48,""],["2018-07-19",2.48,""],["2018-07-20",2.55,""],["2018-07-23",2.57,""],["2018-07-24",2.67,""],["2018-07-25",2.66,""],["2018-07-26",2.71,""],["2018-07-27",2.69,""],["2018-07-30",2.78,""],["2018-07-31",2.77,""],["2018-08-01",2.77,""],["2018-08-02",2.81,""],["2018-08-03",3.01,""],["2018-08-06",2.9,""],["2018-08-07",2.87,""],["2018-08-08",2.84,""],["2018-08-09",2.87,""],["2018-08-10",2.91,""],["2018-08-13",3.06,""],["2018-08-14",3.04,""],["2018-08-16",3.13,""],["2018-08-17",3.11,""],["2018-08-20",3.09,""],["2018-08-21",2.95,""],["2018-08-22",2.93,""],["2018-08-23",3.03,""],["2018-08-24",3.12,""],["2018-08-27",3.13,""],["2018-08-28",3.2,""],["2018-08-29",3.15,""],["2018-08-30",3.13,""],["2018-08-31",3.17,""],["2018-09-03",3.18,""],["2018-09-04",3.08,""],["2018-09-05",2.94,""],["2018-09-06",2.88,""],["2018-09-07",2.84,""],["2018-09-10",2.74,""],["2018-09-11",2.71,""],["2018-09-12",2.77,""],["2018-09-13",2.81,""],["2018-09-14",2.77,""],["2018-09-17",2.89,""],["2018-09-18",2.86,""],["2018-09-19",2.84,""],["2018-09-20",2.82,""],["2018-09-21",2.84,""],["2018-09-24",2.87,""],["2018-09-25",2.86,""],["2018-09-26",2.82,""],["2018-09-27",2.94,""],["2018-09-28",3.12,""],["2018-10-01",3.2,""],["2018-10-02",3.4,""],["2018-10-03",3.36,""],["2018-10-04",3.32,""],["2018-10-05",3.37,""],["2018-10-08",3.61,""],["2018-10-09",3.62,""],["2018-10-10",3.55,""],["2018-10-11",3.6,""],["2018-10-12",3.53,""],["2018-10-15",3.54,""],["2018-10-16",3.48,""],["2018-10-17",3.41,""],["2018-10-18",3.56,""],["2018-10-19",3.77,""],["2018-10-22",3.41,""],["2018-10-23",3.45,""],["2018-10-24",3.55,""],["2018-10-25",3.54,""],["2018-10-26",3.51,""],["2018-10-29",3.34,""],["2018-10-30",3.4,""],["2018-10-31",3.4,""],["2018-11-02",3.32,""],["2018-11-05",3.36,""],["2018-11-06",3.36,""],["2018-11-07",3.33,""],["2018-11-08",3.39,""],["2018-11-09",3.43,""],["2018-11-12",3.4,""],["2018-11-13",3.5,""],["2018-11-14",3.51,""],["2018-11-15",3.49,""],["2018-11-16",3.43,""],["2018-11-19",3.45,""],["2018-11-20",3.64,""],["2018-11-21",3.55,""],["2018-11-22",3.5,""],["2018-11-23",3.36,""],["2018-11-26",3.23,""],["2018-11-27",3.23,""],["2018-11-28",3.27,""],["2018-11-29",3.27,""],["2018-11-30",3.22,""],["2018-12-03",3.15,""],["2018-12-04",3.13,""],["2018-12-05",3.07,""],["2018-12-06",3.1,""],["2018-12-07",3.13,""],["2018-12-10",3.08,""],["2018-12-11",3.13,""],["2018-12-12",3.08,""],["2018-12-13",2.93,""],["2018-12-14",2.94,""],["2018-12-17",2.95,""],["2018-12-18",2.94,""],["2018-12-19",2.84,""],["2018-12-20",2.73,""],["2018-12-21",2.81,""],["2018-12-24",2.81,""],["2018-12-27",2.83,""],["2018-12-28",2.74,""],["2018-12-31",2.74,""],["2019-01-02",2.69,""],["2019-01-03",2.76,""],["2019-01-04",2.82,""],["2019-01-07",2.89,""],["2019-01-08",2.92,""],["2019-01-09",2.96,""],["2019-01-10",2.9,""],["2019-01-11",2.87,""],["2019-01-14",2.88,""],["2019-01-15",2.83,""],["2019-01-16",2.81,""],["2019-01-17",2.75,""],["2019-01-18",2.71,""],["2019-01-21",2.76,""],["2019-01-22",2.74,""],["2019-01-23",2.73,""],["2019-01-24",2.7,""],["2019-01-25",2.67,""],["2019-01-28",2.67,""],["2019-01-29",2.66,""],["2019-01-30",2.65,""],["2019-01-31",2.58,""],["2019-02-01",2.7,""],["2019-02-04",2.73,""],["2019-02-05",2.74,""],["2019-02-06",2.81,""],["2019-02-07",2.89,""],["2019-02-08",2.94,""],["2019-02-11",2.94,""],["2019-02-12",2.85,""],["2019-02-13",2.81,""],["2019-02-14",2.8,""],["2019-02-15",2.84,""],["2019-02-18",2.76,""],["2019-02-19",2.82,""],["2019-02-20",2.83,""],["2019-02-21",2.83,""],["2019-02-22",2.86,""],["2019-02-25",2.77,""],["2019-02-26",2.73,""],["2019-02-27",2.72,""],["2019-02-28",2.78,""],["2019-03-01",2.74,""],["2019-03-04",2.77,""],["2019-03-05",2.71,""],["2019-03-06",2.7,""],["2019-03-07",2.63,""],["2019-03-08",2.49,""],["2019-03-11",2.54,""],["2019-03-12",2.56,""],["2019-03-13",2.57,""],["2019-03-14",2.52,""],["2019-03-15",2.52,""],["2019-03-18",2.43,""],["2019-03-19",2.45,""],["2019-03-20",2.5,""],["2019-03-21",2.45,""],["2019-03-22",2.49,""],["2019-03-25",2.48,""],["2019-03-26",2.49,""],["2019-03-27",2.54,""],["2019-03-28",2.5,""],["2019-03-29",2.46,""],["2019-04-01",2.52,""],["2019-04-02",2.52,""],["2019-04-03",2.48,""],["2019-04-04",2.54,""],["2019-04-05",2.5,""],["2019-04-08",2.63,""],["2019-04-09",2.6,""],["2019-04-10",2.55,""],["2019-04-11",2.57,""],["2019-04-12",2.5,""],["2019-04-15",2.52,""],["2019-04-16","NA","M"],["2019-04-17",2.6,""],["2019-04-18",2.59,""],["2019-04-23",2.66,""],["2019-04-24",2.68,""],["2019-04-25","NA","M"],["2019-04-26",2.67,""],["2019-04-29",2.56,""],["2019-04-30",2.64,""],["2019-05-02",2.54,""],["2019-05-03",2.56,""],["2019-05-06",2.59,""],["2019-05-07",2.57,""],["2019-05-08",2.59,""],["2019-05-09",2.67,""],["2019-05-10",2.67,""],["2019-05-13",2.72,""],["2019-05-14",2.7,""],["2019-05-15",2.75,""],["2019-05-16",2.71,""],["2019-05-17",2.65,""],["2019-05-20",2.67,""],["2019-05-21",2.69,""],["2019-05-22",2.64,""],["2019-05-23",2.65,""],["2019-05-24",2.55,""],["2019-05-27",2.55,""],["2019-05-28",2.72,""],["2019-05-29",2.65,""],["2019-06-03",2.6,""],["2019-06-04",2.53,""],["2019-06-05",2.53,""],["2019-06-06",2.47,""],["2019-06-07",2.42,""],["2019-06-11",2.36,""],["2019-06-12",2.37,""],["2019-06-13",2.43,""],["2019-06-14",2.34,""],["2019-06-17",2.31,""],["2019-06-18",2.2,""],["2019-06-19",2.14,""],["2019-06-20",2.02,""],["2019-06-21",2.14,""],["2019-06-24",2.1,""],["2019-06-25",2.17,""],["2019-06-26",2.17,""],["2019-06-27",2.14,""],["2019-06-28",2.09,""],["2019-07-01",2.03,""],["2019-07-02",1.9,""],["2019-07-03",1.76,""],["2019-07-04",1.63,""],["2019-07-05",1.64,""],["2019-07-08",1.75,""],["2019-07-09",1.74,""],["2019-07-10",1.73,""],["2019-07-11",1.68,""],["2019-07-12",1.72,""],["2019-07-15",1.69,""],["2019-07-16",1.59,""],["2019-07-17",1.6,""],["2019-07-18",1.58,""],["2019-07-19",1.57,""],["2019-07-22",1.61,""],["2019-07-23",1.64,""],["2019-07-24",1.53,""],["2019-07-25",1.47,""],["2019-07-26",1.56,""],["2019-07-29",1.53,""],["2019-07-30",1.6,""],["2019-07-31",1.56,""],["2019-08-01",1.57,""],["2019-08-02",1.61,""],["2019-08-05",1.51,""],["2019-08-06",1.51,""],["2019-08-07",1.49,""],["2019-08-08",1.48,""],["2019-08-09",1.8,""],["2019-08-12",1.77,""],["2019-08-13",1.69,""],["2019-08-14",1.62,""],["2019-08-16",1.35,""],["2019-08-19",1.48,""],["2019-08-20",1.48,""],["2019-08-21",1.34,""],["2019-08-22",1.3,""],["2019-08-23",1.31,""],["2019-08-26",1.34,""],["2019-08-27",1.23,""],["2019-08-28",1.15,""],["2019-08-29",0.93,""],["2019-08-30",0.96,""],["2019-09-02",0.98,""],["2019-09-03",0.89,""],["2019-09-04",0.84,""],["2019-09-05",0.85,""],["2019-09-06",0.93,""],["2019-09-09",0.92,""],["2019-09-10",0.94,""],["2019-09-11",1.04,""],["2019-09-12",0.95,""],["2019-09-13",0.91,""],["2019-09-16",0.9,""],["2019-09-17",0.89,""],["2019-09-18",0.9,""],["2019-09-19",0.89,""],["2019-09-20",0.86,""],["2019-09-23",0.84,""],["2019-09-24",0.84,""],["2019-09-25",0.82,""],["2019-09-26",0.83,""],["2019-09-27",0.84,""],["2019-09-30",0.83,""],["2019-10-01",0.87,""],["2019-10-02",0.86,""],["2019-10-03",0.86,""],["2019-10-04",0.79,""],["2019-10-07",0.91,""],["2019-10-08",0.94,""],["2019-10-09",0.96,""],["2019-10-10",0.99,""],["2019-10-11",1.05,""],["2019-10-14",1.03,""],["2019-10-15",0.99,""],["2019-10-16",1.0,""],["2019-10-17",1.02,""],["2019-10-18",1.01,""],["2019-10-21",1.09,""],["2019-10-22",1.03,""],["2019-10-23",1.01,""],["2019-10-24",1.03,""],["2019-10-25",1.02,""],["2019-10-28",1.1,""],["2019-10-29",1.08,""],["2019-10-30",1.09,""],["2019-10-31",1.01,""],["2019-11-04",1.1,""],["2019-11-05",1.11,""],["2019-11-06",1.14,""],["2019-11-07",1.11,""],["2019-11-08",1.26,""],["2019-11-12",1.35,""],["2019-11-13",1.3,""],["2019-11-14",1.32,""],["2019-11-15",1.37,""],["2019-11-18",1.31,""],["2019-11-19",1.29,""],["2019-11-20",1.28,""],["2019-11-21",1.27,""],["2019-11-22",1.28,""],["2019-11-25",1.27,""],["2019-11-26",1.25,""],["2019-11-27",1.25,""],["2019-11-28",1.32,""],["2019-11-29",1.34,""],["2019-12-02",1.4,""],["2019-12-03",1.47,""],["2019-12-04",1.4,""],["2019-12-05",1.38,""],["2019-12-06",1.47,""],["2019-12-09",1.39,""],["2019-12-10",1.38,""],["2019-12-11",1.33,""],["2019-12-12",1.29,""],["2019-12-13",1.3,""],["2019-12-16",1.28,""],["2019-12-17",1.29,""],["2019-12-18",1.26,""],["2019-12-19",1.4,""],["2019-12-20",1.43,""],["2019-12-23",1.41,""],["2019-12-24",1.44,""],["2019-12-27",1.41,""],["2019-12-30",1.39,""]]}
-{"code":"US.D","dimensions":{"FREQUENCY":"D","IROLOYLD_AREA":"US"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1993-06-28",5.89,""],["1993-06-29",5.86,""],["1993-06-30",5.85,""],["1993-07-01",5.86,""],["1993-07-02",5.86,""],["1993-07-05",5.83,""],["1993-07-06",5.83,""],["1993-07-07",5.86,""],["1993-07-08",5.86,""],["1993-07-09",5.84,""],["1993-07-12",5.82,""],["1993-07-13",5.81,""],["1993-07-14",5.83,""],["1993-07-15",5.78,""],["1993-07-16",5.79,""],["1993-07-19",5.77,""],["1993-07-20",5.77,""],["1993-07-21","NA","U"],["1993-07-22",5.93,""],["1993-07-23",5.98,""],["1993-07-26",6.02,""],["1993-07-27",5.99,""],["1993-07-28",5.99,""],["1993-07-29",5.97,""],["1993-07-30",5.87,""],["1993-08-02",5.89,""],["1993-08-03",5.91,""],["1993-08-04",5.89,""],["1993-08-05",5.97,""],["1993-08-06",5.93,""],["1993-08-09",5.91,""],["1993-08-10",5.88,""],["1993-08-11",5.89,""],["1993-08-12",5.86,""],["1993-08-13",5.85,""],["1993-08-16","NA","U"],["1993-08-17",5.76,""],["1993-08-18",5.79,""],["1993-08-19",5.76,""],["1993-08-20",5.69,""],["1993-08-23",5.69,""],["1993-08-24",5.69,""],["1993-08-25",5.63,""],["1993-08-26",5.57,""],["1993-08-27",5.5,""],["1993-08-30",5.58,""],["1993-08-31",5.51,""],["1993-09-01",5.52,""],["1993-09-02",5.52,""],["1993-09-03",5.48,""],["1993-09-06",5.37,""],["1993-09-07",5.37,""],["1993-09-08",5.33,""],["1993-09-09",5.29,""],["1993-09-10",5.42,""],["1993-09-13",5.35,""],["1993-09-14",5.35,""],["1993-09-15",5.46,""],["1993-09-16",5.44,""],["1993-09-17",5.47,""],["1993-09-20",5.45,""],["1993-09-21",5.51,""],["1993-09-22",5.53,""],["1993-09-23",5.5,""],["1993-09-24",5.5,""],["1993-09-27",5.46,""],["1993-09-28",5.36,""],["1993-09-29",5.37,""],["1993-09-30",5.43,""],["1993-10-01",5.45,""],["1993-10-04",5.41,""],["1993-10-05",5.4,""],["1993-10-06",5.41,""],["1993-10-07",5.4,""],["1993-10-08",5.39,""],["1993-10-11",5.32,""],["1993-10-12",5.32,""],["1993-10-13",5.34,""],["1993-10-14",5.34,""],["1993-10-15",5.29,""],["1993-10-18",5.24,""],["1993-10-19",5.32,""],["1993-10-20",5.32,""],["1993-10-21",5.31,""],["1993-10-22",5.41,""],["1993-10-25",5.47,""],["1993-10-26",5.5,""],["1993-10-27",5.47,""],["1993-10-28",5.51,""],["1993-10-29",5.45,""],["1993-11-01","NA","U"],["1993-11-02",5.64,""],["1993-11-03",5.69,""],["1993-11-04",5.72,""],["1993-11-05",5.77,""],["1993-11-08",5.81,""],["1993-11-09",5.73,""],["1993-11-10",5.71,""],["1993-11-11","NA","U"],["1993-11-12",5.77,""],["1993-11-15",5.74,""],["1993-11-16",5.73,""],["1993-11-17",5.71,""],["1993-11-18",5.71,""],["1993-11-19",5.79,""],["1993-11-22",5.93,""],["1993-11-23",5.98,""],["1993-11-24",5.88,""],["1993-11-25",5.89,""],["1993-11-26",5.89,""],["1993-11-29",5.83,""],["1993-11-30",5.82,""],["1993-12-01",5.91,""],["1993-12-02",5.85,""],["1993-12-03",5.88,""],["1993-12-06",5.83,""],["1993-12-07",5.77,""],["1993-12-08",5.77,""],["1993-12-09",5.75,""],["1993-12-10",5.74,""],["1993-12-13",5.82,""],["1993-12-14",5.85,""],["1993-12-15",5.9,""],["1993-12-16",5.88,""],["1993-12-17",5.9,""],["1993-12-20",5.85,""],["1993-12-21",5.89,""],["1993-12-22",5.9,""],["1993-12-23",5.79,""],["1993-12-24",5.77,""],["1993-12-27","NA","U"],["1993-12-28",5.77,""],["1993-12-29",5.76,""],["1993-12-30",5.78,""],["1993-12-31",5.88,""],["1994-01-03",5.88,""],["1994-01-04",6.0,""],["1994-01-05",5.91,""],["1994-01-06",5.96,""],["1994-01-07",5.88,""],["1994-01-10",5.74,""],["1994-01-11",5.73,""],["1994-01-12",5.71,""],["1994-01-13",5.65,""],["1994-01-14",5.76,""],["1994-01-17",5.81,""],["1994-01-18",5.81,""],["1994-01-19",5.78,""],["1994-01-20",5.8,""],["1994-01-21",5.75,""],["1994-01-24",5.77,""],["1994-01-25",5.78,""],["1994-01-26",5.83,""],["1994-01-27",5.8,""],["1994-01-28",5.76,""],["1994-01-31",5.72,""],["1994-02-01",5.73,""],["1994-02-02",5.82,""],["1994-02-03",5.79,""],["1994-02-04",5.86,""],["1994-02-07",5.97,""],["1994-02-08",6.03,""],["1994-02-09",6.07,""],["1994-02-10",6.02,""],["1994-02-11",6.02,""],["1994-02-14",5.97,""],["1994-02-15",5.99,""],["1994-02-16",5.97,""],["1994-02-17",5.98,""],["1994-02-18",6.08,""],["1994-02-21",6.17,""],["1994-02-22",6.17,""],["1994-02-23",6.15,""],["1994-02-24",6.22,""],["1994-02-25",6.32,""],["1994-02-28",6.3,""],["1994-03-01",6.23,""],["1994-03-02",6.38,""],["1994-03-03",6.35,""],["1994-03-04",6.44,""],["1994-03-07",6.47,""],["1994-03-08",6.42,""],["1994-03-09",6.49,""],["1994-03-10",6.46,""],["1994-03-11",6.61,""],["1994-03-14",6.55,""],["1994-03-15",6.63,""],["1994-03-16",6.55,""],["1994-03-17",6.47,""],["1994-03-18",6.5,""],["1994-03-21",6.61,""],["1994-03-22",6.67,""],["1994-03-23",6.53,""],["1994-03-24",6.6,""],["1994-03-25",6.67,""],["1994-03-28",6.75,""],["1994-03-29",6.73,""],["1994-03-30",6.83,""],["1994-03-31",6.88,""],["1994-04-04","NA","U"],["1994-04-05",7.27,""],["1994-04-06",7.06,""],["1994-04-07",7.03,""],["1994-04-08",6.99,""],["1994-04-11",7.05,""],["1994-04-12",7.02,""],["1994-04-13",7.0,""],["1994-04-14",7.05,""],["1994-04-15",7.08,""],["1994-04-18",7.08,""],["1994-04-19",7.28,""],["1994-04-20",7.22,""],["1994-04-21",7.15,""],["1994-04-22",7.02,""],["1994-04-25",7.05,""],["1994-04-26",6.99,""],["1994-04-27",6.95,""],["1994-04-28",6.95,""],["1994-04-29",7.12,""],["1994-05-02","NA","U"],["1994-05-03",7.22,""],["1994-05-04",7.25,""],["1994-05-05",7.25,""],["1994-05-06",7.24,""],["1994-05-09",7.49,""],["1994-05-10",7.63,""],["1994-05-11",7.44,""],["1994-05-12","NA","U"],["1994-05-13","NA","U"],["1994-05-16",7.41,""],["1994-05-17",7.36,""],["1994-05-18",7.17,""],["1994-05-19",7.14,""],["1994-05-20",7.08,""],["1994-05-23","NA","U"],["1994-05-24",7.32,""],["1994-05-25",7.3,""],["1994-05-26",7.24,""],["1994-05-27",7.23,""],["1994-05-30",7.25,""],["1994-05-31",7.25,""],["1994-06-01",7.28,""],["1994-06-02",7.25,""],["1994-06-03",7.18,""],["1994-06-06",7.11,""],["1994-06-07",7.03,""],["1994-06-08",7.06,""],["1994-06-09",7.08,""],["1994-06-10",7.09,""],["1994-06-13",7.14,""],["1994-06-14",7.18,""],["1994-06-15",7.12,""],["1994-06-16",7.22,""],["1994-06-17",7.16,""],["1994-06-20",7.26,""],["1994-06-21",7.29,""],["1994-06-22",7.34,""],["1994-06-23",7.24,""],["1994-06-24",7.22,""],["1994-06-27",7.34,""],["1994-06-28",7.3,""],["1994-06-29",7.36,""],["1994-06-30",7.36,""],["1994-07-01",7.45,""],["1994-07-04",7.45,""],["1994-07-05",7.45,""],["1994-07-06",7.43,""],["1994-07-07",7.42,""],["1994-07-08",7.43,""],["1994-07-11",7.56,""],["1994-07-12",7.61,""],["1994-07-13",7.56,""],["1994-07-14",7.53,""],["1994-07-15",7.36,""],["1994-07-18",7.38,""],["1994-07-19",7.32,""],["1994-07-20",7.27,""],["1994-07-21","NA","U"],["1994-07-22",7.38,""],["1994-07-25",7.41,""],["1994-07-26",7.38,""],["1994-07-27",7.39,""],["1994-07-28",7.47,""],["1994-07-29",7.41,""],["1994-08-01",7.24,""],["1994-08-02",7.24,""],["1994-08-03",7.23,""],["1994-08-04",7.21,""],["1994-08-05",7.24,""],["1994-08-08",7.4,""],["1994-08-09",7.41,""],["1994-08-10",7.44,""],["1994-08-11",7.43,""],["1994-08-12",7.5,""],["1994-08-15","NA","U"],["1994-08-16",7.43,""],["1994-08-17",7.28,""],["1994-08-18",7.3,""],["1994-08-19",7.41,""],["1994-08-22",7.39,""],["1994-08-23",7.45,""],["1994-08-24",7.42,""],["1994-08-25",7.34,""],["1994-08-26",7.41,""],["1994-08-29",7.36,""],["1994-08-30",7.37,""],["1994-08-31",7.33,""],["1994-09-01",7.31,""],["1994-09-02",7.3,""],["1994-09-05",7.33,""],["1994-09-06",7.33,""],["1994-09-07",7.39,""],["1994-09-08",7.41,""],["1994-09-09",7.41,""],["1994-09-12",7.57,""],["1994-09-13",7.6,""],["1994-09-14",7.56,""],["1994-09-15",7.54,""],["1994-09-16",7.47,""],["1994-09-19",7.65,""],["1994-09-20",7.63,""],["1994-09-21",7.66,""],["1994-09-22",7.71,""],["1994-09-23",7.69,""],["1994-09-26",7.7,""],["1994-09-27",7.7,""],["1994-09-28",7.74,""],["1994-09-29",7.72,""],["1994-09-30",7.77,""],["1994-10-03",7.75,""],["1994-10-04",7.8,""],["1994-10-05",7.84,""],["1994-10-06",7.92,""],["1994-10-07",7.92,""],["1994-10-10",7.84,""],["1994-10-11",7.84,""],["1994-10-12",7.8,""],["1994-10-13",7.85,""],["1994-10-14",7.8,""],["1994-10-17",7.74,""],["1994-10-18",7.74,""],["1994-10-19",7.79,""],["1994-10-20",7.82,""],["1994-10-21",7.95,""],["1994-10-24",7.94,""],["1994-10-25",8.0,""],["1994-10-26",8.01,""],["1994-10-27",8.05,""],["1994-10-28",8.02,""],["1994-10-31",7.95,""],["1994-11-01","NA","U"],["1994-11-02",8.07,""],["1994-11-03",8.12,""],["1994-11-04",8.12,""],["1994-11-07",8.18,""],["1994-11-08",8.19,""],["1994-11-09",8.14,""],["1994-11-10",8.13,""],["1994-11-11","NA","U"],["1994-11-14",8.15,""],["1994-11-15",8.08,""],["1994-11-16",8.08,""],["1994-11-17",8.13,""],["1994-11-18",8.17,""],["1994-11-21",8.17,""],["1994-11-22",8.17,""],["1994-11-23",8.05,""],["1994-11-24",7.96,""],["1994-11-25",7.96,""],["1994-11-28",7.95,""],["1994-11-29",8.04,""],["1994-11-30",8.09,""],["1994-12-01",8.07,""],["1994-12-02",8.09,""],["1994-12-05",7.96,""],["1994-12-06",7.98,""],["1994-12-07",7.89,""],["1994-12-08",7.95,""],["1994-12-09",7.95,""],["1994-12-12",7.95,""],["1994-12-13",8.01,""],["1994-12-14",7.97,""],["1994-12-15",7.95,""],["1994-12-16",7.95,""],["1994-12-19",7.96,""],["1994-12-20",7.96,""],["1994-12-21",7.95,""],["1994-12-22",7.95,""],["1994-12-23",8.0,""],["1994-12-27",8.0,""],["1994-12-28",7.91,""],["1994-12-29",7.95,""],["1994-12-30",7.95,""],["1995-01-02",7.98,""],["1995-01-03",8.04,""],["1995-01-04",8.02,""],["1995-01-05",7.97,""],["1995-01-06",8.01,""],["1995-01-09",8.01,""],["1995-01-10",8.04,""],["1995-01-11",7.99,""],["1995-01-12",7.94,""],["1995-01-13",7.94,""],["1995-01-16",7.83,""],["1995-01-17",7.83,""],["1995-01-18",7.83,""],["1995-01-19",7.85,""],["1995-01-20",7.89,""],["1995-01-23",7.96,""],["1995-01-24",7.98,""],["1995-01-25",8.0,""],["1995-01-26",7.95,""],["1995-01-27",7.9,""],["1995-01-30",7.77,""],["1995-01-31",7.79,""],["1995-02-01",7.72,""],["1995-02-02",7.82,""],["1995-02-03",7.82,""],["1995-02-06",7.65,""],["1995-02-07",7.67,""],["1995-02-08",7.66,""],["1995-02-09",7.66,""],["1995-02-10",7.72,""],["1995-02-13",7.75,""],["1995-02-14",7.74,""],["1995-02-15",7.63,""],["1995-02-16",7.56,""],["1995-02-17",7.55,""],["1995-02-20",7.56,""],["1995-02-21",7.56,""],["1995-02-22",7.58,""],["1995-02-23",7.46,""],["1995-02-24",7.45,""],["1995-02-27",7.44,""],["1995-02-28",7.34,""],["1995-03-01",7.34,""],["1995-03-02",7.36,""],["1995-03-03",7.42,""],["1995-03-06",7.47,""],["1995-03-07",7.55,""],["1995-03-08",7.57,""],["1995-03-09",7.47,""],["1995-03-10",7.41,""],["1995-03-13",7.35,""],["1995-03-14",7.31,""],["1995-03-15",7.24,""],["1995-03-16",7.22,""],["1995-03-17",7.22,""],["1995-03-20",7.24,""],["1995-03-21",7.25,""],["1995-03-22",7.32,""],["1995-03-23",7.33,""],["1995-03-24",7.32,""],["1995-03-27",7.21,""],["1995-03-28",7.17,""],["1995-03-29",7.27,""],["1995-03-30",7.26,""],["1995-03-31",7.29,""],["1995-04-03",7.33,""],["1995-04-04",7.26,""],["1995-04-05",7.25,""],["1995-04-06",7.23,""],["1995-04-07",7.19,""],["1995-04-10",7.24,""],["1995-04-11",7.24,""],["1995-04-12",7.21,""],["1995-04-13",7.17,""],["1995-04-14","NA","U"],["1995-04-17","NA","U"],["1995-04-18",7.15,""],["1995-04-19",7.16,""],["1995-04-20",7.15,""],["1995-04-21",7.13,""],["1995-04-24",7.12,""],["1995-04-25",7.11,""],["1995-04-26",7.11,""],["1995-04-27",7.13,""],["1995-04-28",7.16,""],["1995-05-01","NA","U"],["1995-05-02",7.18,""],["1995-05-03",7.14,""],["1995-05-04",7.05,""],["1995-05-05",6.98,""],["1995-05-08",6.8,""],["1995-05-09",6.81,""],["1995-05-10",6.7,""],["1995-05-11",6.79,""],["1995-05-12",6.79,""],["1995-05-15",6.78,""],["1995-05-16",6.73,""],["1995-05-17",6.65,""],["1995-05-18",6.66,""],["1995-05-19",6.7,""],["1995-05-22",6.74,""],["1995-05-23",6.74,""],["1995-05-24",6.67,""],["1995-05-25","NA","U"],["1995-05-26","NA","M"],["1995-05-29",6.53,""],["1995-05-30",6.51,""],["1995-05-31",6.38,""],["1995-06-01",6.39,""],["1995-06-02",6.3,""],["1995-06-05","NA","U"],["1995-06-06",6.16,""],["1995-06-07",6.18,""],["1995-06-08",6.29,""],["1995-06-09",6.37,""],["1995-06-12",6.5,""],["1995-06-13",6.45,""],["1995-06-14",6.21,""],["1995-06-15",6.24,""],["1995-06-16",6.28,""],["1995-06-19",6.3,""],["1995-06-20",6.23,""],["1995-06-21",6.25,""],["1995-06-22",6.2,""],["1995-06-23",6.11,""],["1995-06-26",6.14,""],["1995-06-27",6.21,""],["1995-06-28",6.23,""],["1995-06-29",6.17,""],["1995-06-30",6.35,""],["1995-07-03",6.31,""],["1995-07-04",6.31,""],["1995-07-05",6.31,""],["1995-07-06",6.29,""],["1995-07-07",6.12,""],["1995-07-10",6.14,""],["1995-07-11",6.13,""],["1995-07-12",6.21,""],["1995-07-13",6.18,""],["1995-07-14",6.18,""],["1995-07-17",6.25,""],["1995-07-18",6.33,""],["1995-07-19",6.4,""],["1995-07-20",6.51,""],["1995-07-21","NA","U"],["1995-07-24",6.64,""],["1995-07-25",6.55,""],["1995-07-26",6.51,""],["1995-07-27",6.56,""],["1995-07-28",6.52,""],["1995-07-31",6.57,""],["1995-08-01",6.52,""],["1995-08-02",6.58,""],["1995-08-03",6.54,""],["1995-08-04",6.63,""],["1995-08-07",6.6,""],["1995-08-08",6.56,""],["1995-08-09",6.56,""],["1995-08-10",6.58,""],["1995-08-11",6.61,""],["1995-08-14",6.72,""],["1995-08-15","NA","U"],["1995-08-16",6.66,""],["1995-08-17",6.65,""],["1995-08-18",6.67,""],["1995-08-21",6.67,""],["1995-08-22",6.64,""],["1995-08-23",6.67,""],["1995-08-24",6.69,""],["1995-08-25",6.57,""],["1995-08-28",6.45,""],["1995-08-29",6.45,""],["1995-08-30",6.46,""],["1995-08-31",6.43,""],["1995-09-01",6.39,""],["1995-09-04",6.33,""],["1995-09-05",6.33,""],["1995-09-06",6.28,""],["1995-09-07",6.28,""],["1995-09-08",6.33,""],["1995-09-11",6.32,""],["1995-09-12",6.33,""],["1995-09-13",6.25,""],["1995-09-14",6.28,""],["1995-09-15",6.19,""],["1995-09-18",6.22,""],["1995-09-19",6.28,""],["1995-09-20",6.23,""],["1995-09-21",6.2,""],["1995-09-22",6.31,""],["1995-09-25",6.34,""],["1995-09-26",6.35,""],["1995-09-27",6.36,""],["1995-09-28",6.37,""],["1995-09-29",6.37,""],["1995-10-02",6.28,""],["1995-10-03",6.23,""],["1995-10-04",6.21,""],["1995-10-05",6.18,""],["1995-10-06",6.16,""],["1995-10-09",6.16,""],["1995-10-10",6.16,""],["1995-10-11",6.18,""],["1995-10-12",6.17,""],["1995-10-13",6.13,""],["1995-10-16",6.05,""],["1995-10-17",6.05,""],["1995-10-18",6.03,""],["1995-10-19",6.1,""],["1995-10-20",6.06,""],["1995-10-23",6.13,""],["1995-10-24",6.17,""],["1995-10-25",6.1,""],["1995-10-26",6.09,""],["1995-10-27",6.16,""],["1995-10-30",6.13,""],["1995-10-31",6.12,""],["1995-11-01","NA","U"],["1995-11-02",6.07,""],["1995-11-03",5.99,""],["1995-11-06",6.03,""],["1995-11-07",6.05,""],["1995-11-08",6.07,""],["1995-11-09",6.02,""],["1995-11-10",6.05,""],["1995-11-13","NA","U"],["1995-11-14",6.05,""],["1995-11-15",6.04,""],["1995-11-16",6.07,""],["1995-11-17",6.0,""],["1995-11-20",6.0,""],["1995-11-21",6.02,""],["1995-11-22",6.04,""],["1995-11-23",6.03,""],["1995-11-24",6.02,""],["1995-11-27",6.0,""],["1995-11-28",5.97,""],["1995-11-29",5.97,""],["1995-11-30",5.91,""],["1995-12-01",5.83,""],["1995-12-04",5.78,""],["1995-12-05",5.72,""],["1995-12-06",5.76,""],["1995-12-07",5.75,""],["1995-12-08",5.81,""],["1995-12-11",5.8,""],["1995-12-12",5.79,""],["1995-12-13",5.8,""],["1995-12-14",5.82,""],["1995-12-15",5.84,""],["1995-12-18",5.84,""],["1995-12-19",5.95,""],["1995-12-20",5.83,""],["1995-12-21",5.84,""],["1995-12-22",5.82,""],["1995-12-26","NA","U"],["1995-12-27",5.77,""],["1995-12-28",5.74,""],["1995-12-29",5.71,""],["1996-01-02",5.65,""],["1996-01-03",5.67,""],["1996-01-04",5.65,""],["1996-01-05",5.72,""],["1996-01-08",5.76,""],["1996-01-09",5.77,""],["1996-01-10",5.82,""],["1996-01-11",5.91,""],["1996-01-12",5.84,""],["1996-01-15",5.82,""],["1996-01-16",5.77,""],["1996-01-17",5.71,""],["1996-01-18",5.66,""],["1996-01-19",5.6,""],["1996-01-22",5.61,""],["1996-01-23",5.69,""],["1996-01-24",5.73,""],["1996-01-25",5.69,""],["1996-01-26",5.78,""],["1996-01-29",5.71,""],["1996-01-30",5.77,""],["1996-01-31",5.7,""],["1996-02-01",5.66,""],["1996-02-02",5.68,""],["1996-02-05",5.75,""],["1996-02-06",5.77,""],["1996-02-07",5.73,""],["1996-02-08",5.75,""],["1996-02-09",5.74,""],["1996-02-12",5.74,""],["1996-02-13",5.67,""],["1996-02-14",5.66,""],["1996-02-15",5.71,""],["1996-02-16",5.78,""],["1996-02-19",5.86,""],["1996-02-20",5.98,""],["1996-02-21",6.1,""],["1996-02-22",6.06,""],["1996-02-23",5.99,""],["1996-02-26",6.06,""],["1996-02-27",6.11,""],["1996-02-28",6.16,""],["1996-02-29",6.18,""],["1996-03-01",6.2,""],["1996-03-04",6.06,""],["1996-03-05",5.99,""],["1996-03-06",6.04,""],["1996-03-07",6.15,""],["1996-03-08",6.17,""],["1996-03-11",6.52,""],["1996-03-12",6.43,""],["1996-03-13",6.46,""],["1996-03-14",6.46,""],["1996-03-15",6.46,""],["1996-03-18",6.55,""],["1996-03-19",6.52,""],["1996-03-20",6.52,""],["1996-03-21",6.41,""],["1996-03-22",6.39,""],["1996-03-25",6.43,""],["1996-03-26",6.34,""],["1996-03-27",6.34,""],["1996-03-28",6.45,""],["1996-03-29",6.51,""],["1996-04-01",6.43,""],["1996-04-02",6.38,""],["1996-04-03",6.38,""],["1996-04-04",6.36,""],["1996-04-05","NA","U"],["1996-04-08","NA","U"],["1996-04-09",6.72,""],["1996-04-10",6.66,""],["1996-04-11",6.78,""],["1996-04-12",6.78,""],["1996-04-15",6.61,""],["1996-04-16",6.56,""],["1996-04-17",6.58,""],["1996-04-18",6.64,""],["1996-04-19",6.67,""],["1996-04-22",6.63,""],["1996-04-23",6.6,""],["1996-04-24",6.63,""],["1996-04-25",6.7,""],["1996-04-26",6.65,""],["1996-04-29",6.64,""],["1996-04-30",6.72,""],["1996-05-01","NA","U"],["1996-05-02",6.78,""],["1996-05-03",6.98,""],["1996-05-06",7.01,""],["1996-05-07",6.96,""],["1996-05-08",6.97,""],["1996-05-09",6.85,""],["1996-05-10",6.97,""],["1996-05-13",6.85,""],["1996-05-14",6.83,""],["1996-05-15",6.75,""],["1996-05-16","NA","U"],["1996-05-17","NA","U"],["1996-05-20",6.76,""],["1996-05-21",6.76,""],["1996-05-22",6.77,""],["1996-05-23",6.75,""],["1996-05-24",6.79,""],["1996-05-27","NA","U"],["1996-05-28",6.77,""],["1996-05-29",6.78,""],["1996-05-30",6.91,""],["1996-05-31",6.91,""],["1996-06-03",6.97,""],["1996-06-04",6.99,""],["1996-06-05",6.98,""],["1996-06-06",6.93,""],["1996-06-07",6.85,""],["1996-06-10",7.02,""],["1996-06-11",7.13,""],["1996-06-12",7.11,""],["1996-06-13",7.19,""],["1996-06-14",7.12,""],["1996-06-17",7.06,""],["1996-06-18",7.02,""],["1996-06-19",7.06,""],["1996-06-20",7.07,""],["1996-06-21",7.09,""],["1996-06-24",7.07,""],["1996-06-25",7.06,""],["1996-06-26",7.02,""],["1996-06-27",7.02,""],["1996-06-28",6.95,""],["1996-07-01",6.83,""],["1996-07-02",6.86,""],["1996-07-03",6.91,""],["1996-07-04",6.88,""],["1996-07-05",6.88,""],["1996-07-08",7.18,""],["1996-07-09",7.18,""],["1996-07-10",7.11,""],["1996-07-11",7.04,""],["1996-07-12",7.0,""],["1996-07-15",6.98,""],["1996-07-16",7.01,""],["1996-07-17",6.97,""],["1996-07-18",6.96,""],["1996-07-19",6.84,""],["1996-07-22",6.92,""],["1996-07-23",6.96,""],["1996-07-24",6.93,""],["1996-07-25",7.0,""],["1996-07-26",6.97,""],["1996-07-29",6.97,""],["1996-07-30",7.05,""],["1996-07-31",7.0,""],["1996-08-01",6.92,""],["1996-08-02",6.75,""],["1996-08-05",6.62,""],["1996-08-06",6.65,""],["1996-08-07",6.65,""],["1996-08-08",6.65,""],["1996-08-09",6.67,""],["1996-08-12",6.58,""],["1996-08-13",6.58,""],["1996-08-14",6.69,""],["1996-08-15","NA","U"],["1996-08-16","NA","U"],["1996-08-19",6.66,""],["1996-08-20",6.69,""],["1996-08-21",6.68,""],["1996-08-22",6.73,""],["1996-08-23",6.73,""],["1996-08-26",6.86,""],["1996-08-27",6.88,""],["1996-08-28",6.87,""],["1996-08-29",6.91,""],["1996-08-30",6.97,""],["1996-09-02",7.07,""],["1996-09-03",7.14,""],["1996-09-04",7.01,""],["1996-09-05",7.05,""],["1996-09-06",7.1,""],["1996-09-09",7.05,""],["1996-09-10",7.0,""],["1996-09-11",7.05,""],["1996-09-12",7.04,""],["1996-09-13",6.99,""],["1996-09-16",6.84,""],["1996-09-17",6.84,""],["1996-09-18",6.95,""],["1996-09-19",6.94,""],["1996-09-20",6.97,""],["1996-09-23",6.96,""],["1996-09-24",6.94,""],["1996-09-25",6.86,""],["1996-09-26",6.8,""],["1996-09-27",6.77,""],["1996-09-30",6.79,""],["1996-10-01",6.81,""],["1996-10-02",6.75,""],["1996-10-03",6.71,""],["1996-10-04",6.71,""],["1996-10-07",6.6,""],["1996-10-08",6.64,""],["1996-10-09",6.66,""],["1996-10-10",6.66,""],["1996-10-11",6.72,""],["1996-10-14",6.67,""],["1996-10-15",6.65,""],["1996-10-16",6.66,""],["1996-10-17",6.67,""],["1996-10-18",6.61,""],["1996-10-21",6.61,""],["1996-10-22",6.63,""],["1996-10-23",6.68,""],["1996-10-24",6.66,""],["1996-10-25",6.68,""],["1996-10-28",6.65,""],["1996-10-29",6.67,""],["1996-10-30",6.49,""],["1996-10-31",6.51,""],["1996-11-01","NA","U"],["1996-11-04",6.47,""],["1996-11-05",6.44,""],["1996-11-06",6.37,""],["1996-11-07",6.39,""],["1996-11-08",6.33,""],["1996-11-11","NA","U"],["1996-11-12",6.36,""],["1996-11-13",6.29,""],["1996-11-14",6.29,""],["1996-11-15",6.24,""],["1996-11-18",6.29,""],["1996-11-19",6.3,""],["1996-11-20",6.25,""],["1996-11-21",6.22,""],["1996-11-22",6.23,""],["1996-11-25",6.23,""],["1996-11-26",6.22,""],["1996-11-27",6.23,""],["1996-11-28",6.21,""],["1996-11-29",6.17,""],["1996-12-02",6.14,""],["1996-12-03",6.15,""],["1996-12-04",6.15,""],["1996-12-05",6.19,""],["1996-12-06",6.32,""],["1996-12-09",6.35,""],["1996-12-10",6.29,""],["1996-12-11",6.32,""],["1996-12-12",6.49,""],["1996-12-13",6.48,""],["1996-12-16",6.42,""],["1996-12-17",6.47,""],["1996-12-18",6.52,""],["1996-12-19",6.56,""],["1996-12-20",6.43,""],["1996-12-23",6.46,""],["1996-12-24",6.44,""],["1996-12-27",6.44,""],["1996-12-30",6.39,""],["1996-12-31",6.4,""],["1997-01-02",6.53,""],["1997-01-03",6.63,""],["1997-01-06",6.61,""],["1997-01-07",6.65,""],["1997-01-08",6.66,""],["1997-01-09",6.7,""],["1997-01-10",6.61,""],["1997-01-13",6.72,""],["1997-01-14",6.73,""],["1997-01-15",6.63,""],["1997-01-16",6.63,""],["1997-01-17",6.67,""],["1997-01-20",6.66,""],["1997-01-21",6.71,""],["1997-01-22",6.62,""],["1997-01-23",6.67,""],["1997-01-24",6.7,""],["1997-01-27",6.74,""],["1997-01-28",6.79,""],["1997-01-29",6.75,""],["1997-01-30",6.73,""],["1997-01-31",6.7,""],["1997-02-03",6.61,""],["1997-02-04",6.55,""],["1997-02-05",6.53,""],["1997-02-06",6.57,""],["1997-02-07",6.56,""],["1997-02-10",6.5,""],["1997-02-11",6.5,""],["1997-02-12",6.51,""],["1997-02-13",6.51,""],["1997-02-14",6.41,""],["1997-02-17",6.37,""],["1997-02-18",6.37,""],["1997-02-19",6.38,""],["1997-02-20",6.41,""],["1997-02-21",6.49,""],["1997-02-24",6.47,""],["1997-02-25",6.49,""],["1997-02-26",6.49,""],["1997-02-27",6.64,""],["1997-02-28",6.67,""],["1997-03-03",6.67,""],["1997-03-04",6.68,""],["1997-03-05",6.71,""],["1997-03-06",6.68,""],["1997-03-07",6.73,""],["1997-03-10",6.65,""],["1997-03-11",6.66,""],["1997-03-12",6.69,""],["1997-03-13",6.72,""],["1997-03-14",6.81,""],["1997-03-17",6.8,""],["1997-03-18",6.83,""],["1997-03-19",6.83,""],["1997-03-20",6.85,""],["1997-03-21",6.84,""],["1997-03-24",6.86,""],["1997-03-25",6.81,""],["1997-03-26",6.88,""],["1997-03-27",6.89,""],["1997-03-28",7.03,""],["1997-03-31","NA","U"],["1997-04-01",7.03,""],["1997-04-02",7.0,""],["1997-04-03",6.99,""],["1997-04-04",6.98,""],["1997-04-07",7.02,""],["1997-04-08",6.97,""],["1997-04-09",7.01,""],["1997-04-10",7.02,""],["1997-04-11",7.03,""],["1997-04-14",7.1,""],["1997-04-15",7.1,""],["1997-04-16",7.0,""],["1997-04-17",7.01,""],["1997-04-18",6.97,""],["1997-04-21",6.95,""],["1997-04-22",6.99,""],["1997-04-23",6.95,""],["1997-04-24",7.0,""],["1997-04-25",7.05,""],["1997-04-28",7.06,""],["1997-04-29",7.03,""],["1997-04-30",6.87,""],["1997-05-01","NA","U"],["1997-05-02",6.78,""],["1997-05-05",6.76,""],["1997-05-06",6.76,""],["1997-05-07",6.78,""],["1997-05-08","NA","U"],["1997-05-09","NA","U"],["1997-05-12",6.78,""],["1997-05-13",6.77,""],["1997-05-14",6.83,""],["1997-05-15",6.78,""],["1997-05-16",6.77,""],["1997-05-19","NA","U"],["1997-05-20",6.82,""],["1997-05-21",6.79,""],["1997-05-22",6.84,""],["1997-05-23",6.86,""],["1997-05-26","NA","M"],["1997-05-27","NA","M"],["1997-05-28",6.91,""],["1997-05-29",6.91,""],["1997-05-30",6.85,""],["1997-06-02",6.77,""],["1997-06-03",6.76,""],["1997-06-04",6.73,""],["1997-06-05",6.73,""],["1997-06-06",6.73,""],["1997-06-09",6.6,""],["1997-06-10",6.65,""],["1997-06-11",6.68,""],["1997-06-12",6.68,""],["1997-06-13",6.6,""],["1997-06-16",6.53,""],["1997-06-17",6.5,""],["1997-06-18",6.53,""],["1997-06-19",6.5,""],["1997-06-20",6.5,""],["1997-06-23",6.48,""],["1997-06-24",6.52,""],["1997-06-25",6.51,""],["1997-06-26",6.55,""],["1997-06-27",6.6,""],["1997-06-30",6.55,""],["1997-07-01",6.61,""],["1997-07-02",6.54,""],["1997-07-03",6.51,""],["1997-07-04",6.4,""],["1997-07-07","NA","M"],["1997-07-08",6.36,""],["1997-07-09",6.37,""],["1997-07-10",6.35,""],["1997-07-11",6.35,""],["1997-07-14",6.32,""],["1997-07-15",6.35,""],["1997-07-16",6.35,""],["1997-07-17",6.29,""],["1997-07-18",6.29,""],["1997-07-21","NA","U"],["1997-07-22",6.36,""],["1997-07-23",6.22,""],["1997-07-24",6.24,""],["1997-07-25",6.25,""],["1997-07-28",6.28,""],["1997-07-29",6.22,""],["1997-07-30",6.19,""],["1997-07-31",6.14,""],["1997-08-01",6.1,""],["1997-08-04",6.28,""],["1997-08-05",6.32,""],["1997-08-06",6.33,""],["1997-08-07",6.32,""],["1997-08-08",6.34,""],["1997-08-11",6.47,""],["1997-08-12",6.47,""],["1997-08-13",6.5,""],["1997-08-14",6.44,""],["1997-08-15","NA","U"],["1997-08-18",6.34,""],["1997-08-19",6.31,""],["1997-08-20",6.31,""],["1997-08-21",6.34,""],["1997-08-22",6.43,""],["1997-08-25",6.46,""],["1997-08-26",6.49,""],["1997-08-27",6.47,""],["1997-08-28",6.48,""],["1997-08-29",6.4,""],["1997-09-01",6.44,""],["1997-09-02","NA","M"],["1997-09-03",6.38,""],["1997-09-04",6.43,""],["1997-09-05",6.43,""],["1997-09-08",6.45,""],["1997-09-09",6.43,""],["1997-09-10",6.43,""],["1997-09-11",6.47,""],["1997-09-12",6.49,""],["1997-09-15",6.39,""],["1997-09-16",6.38,""],["1997-09-17",6.2,""],["1997-09-18",6.19,""],["1997-09-19",6.21,""],["1997-09-22",6.18,""],["1997-09-23",6.15,""],["1997-09-24",6.18,""],["1997-09-25",6.13,""],["1997-09-26",6.21,""],["1997-09-29",6.18,""],["1997-09-30",6.19,""],["1997-10-01",6.19,""],["1997-10-02",6.12,""],["1997-10-03",6.09,""],["1997-10-06",6.08,""],["1997-10-07",6.05,""],["1997-10-08",6.01,""],["1997-10-09",6.18,""],["1997-10-10",6.16,""],["1997-10-13",6.24,""],["1997-10-14","NA","M"],["1997-10-15",6.16,""],["1997-10-16",6.2,""],["1997-10-17",6.19,""],["1997-10-20",6.27,""],["1997-10-21",6.23,""],["1997-10-22",6.22,""],["1997-10-23",6.22,""],["1997-10-24",6.11,""],["1997-10-27",6.07,""],["1997-10-28",5.89,""],["1997-10-29",6.08,""],["1997-10-30",5.97,""],["1997-10-31",5.89,""],["1997-11-03","NA","M"],["1997-11-04",6.0,""],["1997-11-05",6.04,""],["1997-11-06",6.01,""],["1997-11-07",5.99,""],["1997-11-10",6.0,""],["1997-11-11","NA","U"],["1997-11-12",6.0,""],["1997-11-13",5.95,""],["1997-11-14",5.95,""],["1997-11-17",5.97,""],["1997-11-18",5.91,""],["1997-11-19",5.93,""],["1997-11-20",5.9,""],["1997-11-21",5.94,""],["1997-11-24",5.89,""],["1997-11-25",5.93,""],["1997-11-26",5.93,""],["1997-11-27",5.94,""],["1997-11-28","NA","M"],["1997-12-01",5.97,""],["1997-12-02",5.95,""],["1997-12-03",5.95,""],["1997-12-04",5.91,""],["1997-12-05",5.94,""],["1997-12-08",6.0,""],["1997-12-09",6.05,""],["1997-12-10",6.02,""],["1997-12-11",5.97,""],["1997-12-12",5.88,""],["1997-12-15",5.81,""],["1997-12-16",5.86,""],["1997-12-17",5.85,""],["1997-12-18",5.89,""],["1997-12-19",5.83,""],["1997-12-22",5.82,""],["1997-12-23",5.79,""],["1997-12-24",5.78,""],["1997-12-26","NA","U"],["1997-12-29",5.82,""],["1997-12-30",5.84,""],["1997-12-31",5.87,""],["1998-01-02",5.8,""],["1998-01-05",5.73,""],["1998-01-06",5.59,""],["1998-01-07",5.54,""],["1998-01-08",5.61,""],["1998-01-09",5.54,""],["1998-01-12",5.49,""],["1998-01-13",5.44,""],["1998-01-14",5.5,""],["1998-01-15",5.53,""],["1998-01-16",5.53,""],["1998-01-19",5.62,""],["1998-01-20","NA","M"],["1998-01-21",5.66,""],["1998-01-22",5.62,""],["1998-01-23",5.65,""],["1998-01-26",5.77,""],["1998-01-27",5.7,""],["1998-01-28",5.76,""],["1998-01-29",5.77,""],["1998-01-30",5.65,""],["1998-02-02",5.6,""],["1998-02-03",5.65,""],["1998-02-04",5.63,""],["1998-02-05",5.63,""],["1998-02-06",5.71,""],["1998-02-09",5.7,""],["1998-02-10",5.73,""],["1998-02-11",5.71,""],["1998-02-12",5.65,""],["1998-02-13",5.6,""],["1998-02-16",5.56,""],["1998-02-17","NA","M"],["1998-02-18",5.51,""],["1998-02-19",5.57,""],["1998-02-20",5.6,""],["1998-02-23",5.62,""],["1998-02-24",5.66,""],["1998-02-25",5.75,""],["1998-02-26",5.69,""],["1998-02-27",5.73,""],["1998-03-02",5.7,""],["1998-03-03",5.78,""],["1998-03-04",5.86,""],["1998-03-05",5.8,""],["1998-03-06",5.86,""],["1998-03-09",5.8,""],["1998-03-10",5.74,""],["1998-03-11",5.73,""],["1998-03-12",5.72,""],["1998-03-13",5.64,""],["1998-03-16",5.66,""],["1998-03-17",5.63,""],["1998-03-18",5.64,""],["1998-03-19",5.65,""],["1998-03-20",5.65,""],["1998-03-23",5.65,""],["1998-03-24",5.65,""],["1998-03-25",5.65,""],["1998-03-26",5.73,""],["1998-03-27",5.77,""],["1998-03-30",5.76,""],["1998-03-31",5.79,""],["1998-04-01",5.74,""],["1998-04-02",5.67,""],["1998-04-03",5.63,""],["1998-04-06",5.56,""],["1998-04-07",5.59,""],["1998-04-08",5.61,""],["1998-04-09",5.66,""],["1998-04-10",5.67,""],["1998-04-13","NA","U"],["1998-04-14",5.73,""],["1998-04-15",5.7,""],["1998-04-16",5.68,""],["1998-04-17",5.66,""],["1998-04-20",5.67,""],["1998-04-21",5.73,""],["1998-04-22",5.76,""],["1998-04-23",5.76,""],["1998-04-24",5.78,""],["1998-04-27",5.74,""],["1998-04-28",5.87,""],["1998-04-29",5.89,""],["1998-04-30",5.89,""],["1998-05-01","NA","U"],["1998-05-04",5.74,""],["1998-05-05",5.74,""],["1998-05-06",5.79,""],["1998-05-07",5.73,""],["1998-05-08",5.76,""],["1998-05-11",5.79,""],["1998-05-12",5.85,""],["1998-05-13",5.79,""],["1998-05-14",5.75,""],["1998-05-15",5.77,""],["1998-05-18",5.76,""],["1998-05-19",5.73,""],["1998-05-20",5.73,""],["1998-05-21","NA","U"],["1998-05-22","NA","U"],["1998-05-25",5.72,""],["1998-05-26","NA","U"],["1998-05-27",5.66,""],["1998-05-28",5.66,""],["1998-05-29",5.65,""],["1998-06-01","NA","U"],["1998-06-02",5.64,""],["1998-06-03",5.63,""],["1998-06-04",5.63,""],["1998-06-05",5.67,""],["1998-06-08",5.66,""],["1998-06-09",5.65,""],["1998-06-10",5.66,""],["1998-06-11",5.59,""],["1998-06-12",5.52,""],["1998-06-15",5.5,""],["1998-06-16",5.43,""],["1998-06-17",5.52,""],["1998-06-18",5.61,""],["1998-06-19",5.59,""],["1998-06-22",5.53,""],["1998-06-23",5.53,""],["1998-06-24",5.53,""],["1998-06-25",5.53,""],["1998-06-26",5.54,""],["1998-06-29",5.53,""],["1998-06-30",5.53,""],["1998-07-01",5.52,""],["1998-07-02",5.5,""],["1998-07-03",5.49,""],["1998-07-06","NA","U"],["1998-07-07",5.46,""],["1998-07-08",5.49,""],["1998-07-09",5.5,""],["1998-07-10",5.48,""],["1998-07-13",5.48,""],["1998-07-14",5.54,""],["1998-07-15",5.57,""],["1998-07-16",5.56,""],["1998-07-17",5.58,""],["1998-07-20",5.59,""],["1998-07-21","NA","U"],["1998-07-22",5.51,""],["1998-07-23",5.53,""],["1998-07-24",5.51,""],["1998-07-27",5.52,""],["1998-07-28",5.54,""],["1998-07-29",5.58,""],["1998-07-30",5.6,""],["1998-07-31",5.58,""],["1998-08-03",5.57,""],["1998-08-04",5.52,""],["1998-08-05",5.49,""],["1998-08-06",5.51,""],["1998-08-07",5.51,""],["1998-08-10",5.47,""],["1998-08-11",5.47,""],["1998-08-12",5.45,""],["1998-08-13",5.46,""],["1998-08-14",5.51,""],["1998-08-17","NA","U"],["1998-08-18",5.46,""],["1998-08-19",5.48,""],["1998-08-20",5.48,""],["1998-08-21",5.45,""],["1998-08-24",5.36,""],["1998-08-25",5.36,""],["1998-08-26",5.3,""],["1998-08-27",5.28,""],["1998-08-28",5.13,""],["1998-08-31",5.12,""],["1998-09-01",5.04,""],["1998-09-02",5.13,""],["1998-09-03",5.11,""],["1998-09-04",5.11,""],["1998-09-07",5.08,""],["1998-09-08","NA","U"],["1998-09-09",5.01,""],["1998-09-10",5.01,""],["1998-09-11",4.79,""],["1998-09-14",4.88,""],["1998-09-15",4.9,""],["1998-09-16",4.93,""],["1998-09-17",4.88,""],["1998-09-18",4.82,""],["1998-09-21",4.69,""],["1998-09-22",4.75,""],["1998-09-23",4.75,""],["1998-09-24",4.74,""],["1998-09-25",4.61,""],["1998-09-28",4.64,""],["1998-09-29",4.64,""],["1998-09-30",4.59,""],["1998-10-01",4.43,""],["1998-10-02",4.32,""],["1998-10-05",4.32,""],["1998-10-06",4.28,""],["1998-10-07",4.36,""],["1998-10-08",4.36,""],["1998-10-09",4.63,""],["1998-10-12",4.84,""],["1998-10-13","NA","U"],["1998-10-14",4.71,""],["1998-10-15",4.59,""],["1998-10-16",4.47,""],["1998-10-19",4.45,""],["1998-10-20",4.49,""],["1998-10-21",4.6,""],["1998-10-22",4.61,""],["1998-10-23",4.63,""],["1998-10-26",4.72,""],["1998-10-27",4.72,""],["1998-10-28",4.64,""],["1998-10-29",4.63,""],["1998-10-30",4.56,""],["1998-11-02","NA","U"],["1998-11-03",4.77,""],["1998-11-04",4.8,""],["1998-11-05",4.9,""],["1998-11-06",4.87,""],["1998-11-09",4.99,""],["1998-11-10",4.92,""],["1998-11-11","NA","U"],["1998-11-12",4.89,""],["1998-11-13",4.85,""],["1998-11-16",4.88,""],["1998-11-17",4.88,""],["1998-11-18",4.92,""],["1998-11-19",4.92,""],["1998-11-20",4.9,""],["1998-11-23",4.86,""],["1998-11-24",4.9,""],["1998-11-25",4.88,""],["1998-11-26",4.89,""],["1998-11-27","NA","U"],["1998-11-30",4.86,""],["1998-12-01",4.71,""],["1998-12-02",4.72,""],["1998-12-03",4.58,""],["1998-12-04",4.6,""],["1998-12-07",4.68,""],["1998-12-08",4.7,""],["1998-12-09",4.63,""],["1998-12-10",4.62,""],["1998-12-11",4.56,""],["1998-12-14",4.65,""],["1998-12-15",4.63,""],["1998-12-16",4.67,""],["1998-12-17",4.62,""],["1998-12-18",4.64,""],["1998-12-21",4.64,""],["1998-12-22",4.7,""],["1998-12-23",4.76,""],["1998-12-24",4.83,""],["1998-12-28",4.87,""],["1998-12-29",4.81,""],["1998-12-30",4.81,""],["1998-12-31",4.7,""],["1999-01-04",4.71,""],["1999-01-05",4.74,""],["1999-01-06",4.78,""],["1999-01-07",4.79,""],["1999-01-08",4.83,""],["1999-01-11",4.96,""],["1999-01-12",4.96,""],["1999-01-13",4.78,""],["1999-01-14",4.77,""],["1999-01-15",4.69,""],["1999-01-18","NA","U"],["1999-01-19",4.74,""],["1999-01-20",4.8,""],["1999-01-21",4.79,""],["1999-01-22",4.7,""],["1999-01-25",4.69,""],["1999-01-26",4.72,""],["1999-01-27",4.75,""],["1999-01-28",4.76,""],["1999-01-29",4.74,""],["1999-02-01",4.74,""],["1999-02-02",4.83,""],["1999-02-03",4.87,""],["1999-02-04",4.89,""],["1999-02-05",4.94,""],["1999-02-08",5.01,""],["1999-02-09",4.98,""],["1999-02-10",4.95,""],["1999-02-11",4.99,""],["1999-02-12",5.01,""],["1999-02-15",5.12,""],["1999-02-16","NA","U"],["1999-02-17",5.11,""],["1999-02-18",5.04,""],["1999-02-19",5.11,""],["1999-02-22",5.16,""],["1999-02-23",5.09,""],["1999-02-24",5.18,""],["1999-02-25",5.24,""],["1999-02-26",5.38,""],["1999-03-01",5.32,""],["1999-03-02",5.47,""],["1999-03-03",5.39,""],["1999-03-04",5.45,""],["1999-03-05",5.47,""],["1999-03-08",5.38,""],["1999-03-09",5.34,""],["1999-03-10",5.25,""],["1999-03-11",5.27,""],["1999-03-12",5.28,""],["1999-03-15",5.23,""],["1999-03-16",5.21,""],["1999-03-17",5.17,""],["1999-03-18",5.19,""],["1999-03-19",5.18,""],["1999-03-22",5.26,""],["1999-03-23",5.28,""],["1999-03-24",5.24,""],["1999-03-25",5.21,""],["1999-03-26",5.28,""],["1999-03-29",5.27,""],["1999-03-30",5.32,""],["1999-03-31",5.27,""],["1999-04-01",5.29,""],["1999-04-02","NA","U"],["1999-04-05","NA","U"],["1999-04-06",5.23,""],["1999-04-07",5.19,""],["1999-04-08",5.18,""],["1999-04-09",5.11,""],["1999-04-12",5.06,""],["1999-04-13",5.13,""],["1999-04-14",5.16,""],["1999-04-15",5.18,""],["1999-04-16",5.24,""],["1999-04-19",5.3,""],["1999-04-20",5.22,""],["1999-04-21",5.2,""],["1999-04-22",5.23,""],["1999-04-23",5.31,""],["1999-04-26",5.33,""],["1999-04-27",5.29,""],["1999-04-28",5.31,""],["1999-04-29",5.34,""],["1999-04-30",5.28,""],["1999-05-03",5.41,""],["1999-05-04",5.43,""],["1999-05-05",5.48,""],["1999-05-06",5.46,""],["1999-05-07",5.57,""],["1999-05-10",5.62,""],["1999-05-11",5.6,""],["1999-05-12",5.67,""],["1999-05-13","NA","U"],["1999-05-14","NA","U"],["1999-05-17",5.7,""],["1999-05-18",5.72,""],["1999-05-19",5.73,""],["1999-05-20",5.68,""],["1999-05-21",5.67,""],["1999-05-24","NA","U"],["1999-05-25",5.57,""],["1999-05-26",5.57,""],["1999-05-27",5.62,""],["1999-05-28",5.69,""],["1999-05-31",5.71,""],["1999-06-01","NA","U"],["1999-06-02",5.86,""],["1999-06-03",5.87,""],["1999-06-04",5.89,""],["1999-06-07",5.89,""],["1999-06-08",5.87,""],["1999-06-09",5.9,""],["1999-06-10",6.01,""],["1999-06-11",6.01,""],["1999-06-14",6.09,""],["1999-06-15",6.03,""],["1999-06-16",6.05,""],["1999-06-17",6.0,""],["1999-06-18",5.87,""],["1999-06-21",5.91,""],["1999-06-22",6.0,""],["1999-06-23",6.04,""],["1999-06-24",6.08,""],["1999-06-25",6.13,""],["1999-06-28",6.12,""],["1999-06-29",6.05,""],["1999-06-30",6.03,""],["1999-07-01",5.93,""],["1999-07-02",5.93,""],["1999-07-05",5.92,""],["1999-07-06",5.94,""],["1999-07-07",5.99,""],["1999-07-08",6.0,""],["1999-07-09",5.93,""],["1999-07-12",5.95,""],["1999-07-13",5.83,""],["1999-07-14",5.81,""],["1999-07-15",5.82,""],["1999-07-16",5.79,""],["1999-07-19",5.75,""],["1999-07-20",5.75,""],["1999-07-21","NA","U"],["1999-07-22",5.73,""],["1999-07-23",5.87,""],["1999-07-26",5.94,""],["1999-07-27",5.94,""],["1999-07-28",5.9,""],["1999-07-29",5.91,""],["1999-07-30",5.99,""],["1999-08-02",6.05,""],["1999-08-03",6.03,""],["1999-08-04",6.04,""],["1999-08-05",6.04,""],["1999-08-06",5.96,""],["1999-08-09",6.12,""],["1999-08-10",6.22,""],["1999-08-11",6.22,""],["1999-08-12",6.13,""],["1999-08-13",6.16,""],["1999-08-16","NA","U"],["1999-08-17",6.07,""],["1999-08-18",5.99,""],["1999-08-19",5.96,""],["1999-08-20",5.97,""],["1999-08-23",5.96,""],["1999-08-24",5.99,""],["1999-08-25",5.92,""],["1999-08-26",5.81,""],["1999-08-27",5.86,""],["1999-08-30",5.96,""],["1999-08-31",6.03,""],["1999-09-01",6.07,""],["1999-09-02",6.08,""],["1999-09-03",6.1,""],["1999-09-06",5.98,""],["1999-09-07","NA","U"],["1999-09-08",6.04,""],["1999-09-09",6.04,""],["1999-09-10",6.05,""],["1999-09-13",6.0,""],["1999-09-14",5.99,""],["1999-09-15",6.06,""],["1999-09-16",6.01,""],["1999-09-17",5.97,""],["1999-09-20",5.94,""],["1999-09-21",6.02,""],["1999-09-22",6.01,""],["1999-09-23",6.01,""],["1999-09-24",5.87,""],["1999-09-27",5.85,""],["1999-09-28",5.91,""],["1999-09-29",5.98,""],["1999-09-30",6.02,""],["1999-10-01",6.0,""],["1999-10-04",6.08,""],["1999-10-05",6.03,""],["1999-10-06",6.11,""],["1999-10-07",6.15,""],["1999-10-08",6.14,""],["1999-10-11",6.13,""],["1999-10-12","NA","U"],["1999-10-13",6.14,""],["1999-10-14",6.21,""],["1999-10-15",6.24,""],["1999-10-18",6.15,""],["1999-10-19",6.22,""],["1999-10-20",6.27,""],["1999-10-21",6.26,""],["1999-10-22",6.29,""],["1999-10-25",6.31,""],["1999-10-26",6.32,""],["1999-10-27",6.32,""],["1999-10-28",6.28,""],["1999-10-29",6.17,""],["1999-11-01","NA","U"],["1999-11-02",6.14,""],["1999-11-03",6.15,""],["1999-11-04",6.07,""],["1999-11-05",6.04,""],["1999-11-08",6.04,""],["1999-11-09",6.04,""],["1999-11-10",6.04,""],["1999-11-11","NA","U"],["1999-11-12",6.04,""],["1999-11-15",6.0,""],["1999-11-16",6.0,""],["1999-11-17",6.08,""],["1999-11-18",6.15,""],["1999-11-19",6.13,""],["1999-11-22",6.17,""],["1999-11-23",6.18,""],["1999-11-24",6.19,""],["1999-11-25",6.17,""],["1999-11-26","NA","U"],["1999-11-29",6.2,""],["1999-11-30",6.28,""],["1999-12-01",6.32,""],["1999-12-02",6.33,""],["1999-12-03",6.35,""],["1999-12-06",6.26,""],["1999-12-07",6.24,""],["1999-12-08",6.2,""],["1999-12-09",6.23,""],["1999-12-10",6.23,""],["1999-12-13",6.2,""],["1999-12-14",6.2,""],["1999-12-15",6.29,""],["1999-12-16",6.36,""],["1999-12-17",6.4,""],["1999-12-20",6.4,""],["1999-12-21",6.44,""],["1999-12-22",6.47,""],["1999-12-23",6.48,""],["1999-12-24",6.52,""],["1999-12-27","NA","U"],["1999-12-28",6.49,""],["1999-12-29",6.52,""],["1999-12-30",6.51,""],["1999-12-31","NA","U"],["2000-01-03",6.54,""],["2000-01-04",6.7,""],["2000-01-05",6.63,""],["2000-01-06",6.67,""],["2000-01-07",6.66,""],["2000-01-10",6.65,""],["2000-01-11",6.71,""],["2000-01-12",6.78,""],["2000-01-13",6.8,""],["2000-01-14",6.76,""],["2000-01-17",6.8,""],["2000-01-18","NA","U"],["2000-01-19",6.87,""],["2000-01-20",6.86,""],["2000-01-21",6.91,""],["2000-01-24",6.89,""],["2000-01-25",6.81,""],["2000-01-26",6.8,""],["2000-01-27",6.79,""],["2000-01-28",6.83,""],["2000-01-31",6.81,""],["2000-02-01",6.75,""],["2000-02-02",6.76,""],["2000-02-03",6.73,""],["2000-02-04",6.57,""],["2000-02-07",6.7,""],["2000-02-08",6.73,""],["2000-02-09",6.71,""],["2000-02-10",6.66,""],["2000-02-11",6.76,""],["2000-02-14",6.72,""],["2000-02-15",6.68,""],["2000-02-16",6.68,""],["2000-02-17",6.64,""],["2000-02-18",6.66,""],["2000-02-21",6.6,""],["2000-02-22","NA","U"],["2000-02-23",6.51,""],["2000-02-24",6.5,""],["2000-02-25",6.45,""],["2000-02-28",6.46,""],["2000-02-29",6.53,""],["2000-03-01",6.52,""],["2000-03-02",6.51,""],["2000-03-03",6.5,""],["2000-03-06",6.49,""],["2000-03-07",6.52,""],["2000-03-08",6.51,""],["2000-03-09",6.46,""],["2000-03-10",6.45,""],["2000-03-13",6.45,""],["2000-03-14",6.47,""],["2000-03-15",6.41,""],["2000-03-16",6.39,""],["2000-03-17",6.35,""],["2000-03-20",6.31,""],["2000-03-21",6.28,""],["2000-03-22",6.24,""],["2000-03-23",6.2,""],["2000-03-24",6.17,""],["2000-03-27",6.3,""],["2000-03-28",6.29,""],["2000-03-29",6.26,""],["2000-03-30",6.25,""],["2000-03-31",6.15,""],["2000-04-03",6.12,""],["2000-04-04",6.09,""],["2000-04-05",5.99,""],["2000-04-06",5.99,""],["2000-04-07",6.05,""],["2000-04-10",5.92,""],["2000-04-11",5.84,""],["2000-04-12",6.0,""],["2000-04-13",6.04,""],["2000-04-14",6.04,""],["2000-04-17",5.98,""],["2000-04-18",6.07,""],["2000-04-19",6.15,""],["2000-04-20",6.09,""],["2000-04-21",6.09,""],["2000-04-24","NA","U"],["2000-04-25",6.11,""],["2000-04-26",6.21,""],["2000-04-27",6.21,""],["2000-04-28",6.31,""],["2000-05-01","NA","U"],["2000-05-02",6.38,""],["2000-05-03",6.41,""],["2000-05-04",6.51,""],["2000-05-05",6.52,""],["2000-05-08",6.6,""],["2000-05-09",6.66,""],["2000-05-10",6.62,""],["2000-05-11",6.52,""],["2000-05-12",6.53,""],["2000-05-15",6.6,""],["2000-05-16",6.54,""],["2000-05-17",6.55,""],["2000-05-18",6.58,""],["2000-05-19",6.68,""],["2000-05-22",6.59,""],["2000-05-23",6.56,""],["2000-05-24",6.54,""],["2000-05-25",6.59,""],["2000-05-26",6.5,""],["2000-05-29","NA","U"],["2000-05-30",6.44,""],["2000-05-31",6.46,""],["2000-06-01","NA","U"],["2000-06-02","NA","U"],["2000-06-05",6.21,""],["2000-06-06",6.24,""],["2000-06-07",6.25,""],["2000-06-08",6.24,""],["2000-06-09",6.23,""],["2000-06-12","NA","U"],["2000-06-13",6.19,""],["2000-06-14",6.21,""],["2000-06-15",6.16,""],["2000-06-16",6.15,""],["2000-06-19",6.06,""],["2000-06-20",6.1,""],["2000-06-21",6.14,""],["2000-06-22",6.22,""],["2000-06-23",6.22,""],["2000-06-26",6.28,""],["2000-06-27",6.2,""],["2000-06-28",6.18,""],["2000-06-29",6.21,""],["2000-06-30",6.12,""],["2000-07-03",6.14,""],["2000-07-04",6.08,""],["2000-07-05","NA","U"],["2000-07-06",6.09,""],["2000-07-07",6.15,""],["2000-07-10",6.11,""],["2000-07-11",6.13,""],["2000-07-12",6.14,""],["2000-07-13",6.17,""],["2000-07-14",6.17,""],["2000-07-17",6.18,""],["2000-07-18",6.24,""],["2000-07-19",6.26,""],["2000-07-20",6.25,""],["2000-07-21","NA","U"],["2000-07-24",6.09,""],["2000-07-25",6.11,""],["2000-07-26",6.12,""],["2000-07-27",6.11,""],["2000-07-28",6.11,""],["2000-07-31",6.14,""],["2000-08-01",6.13,""],["2000-08-02",6.08,""],["2000-08-03",6.07,""],["2000-08-04",6.03,""],["2000-08-07",5.99,""],["2000-08-08",6.05,""],["2000-08-09",6.02,""],["2000-08-10",5.89,""],["2000-08-11",5.84,""],["2000-08-14",5.88,""],["2000-08-15","NA","U"],["2000-08-16",5.91,""],["2000-08-17",5.92,""],["2000-08-18",5.9,""],["2000-08-21",5.86,""],["2000-08-22",5.86,""],["2000-08-23",5.85,""],["2000-08-24",5.78,""],["2000-08-25",5.81,""],["2000-08-28",5.81,""],["2000-08-29",5.85,""],["2000-08-30",5.9,""],["2000-08-31",5.89,""],["2000-09-01",5.81,""],["2000-09-04",5.77,""],["2000-09-05","NA","U"],["2000-09-06",5.78,""],["2000-09-07",5.81,""],["2000-09-08",5.83,""],["2000-09-11",5.83,""],["2000-09-12",5.85,""],["2000-09-13",5.86,""],["2000-09-14",5.81,""],["2000-09-15",5.86,""],["2000-09-18",5.95,""],["2000-09-19",5.95,""],["2000-09-20",5.95,""],["2000-09-21",5.99,""],["2000-09-22",5.93,""],["2000-09-25",5.94,""],["2000-09-26",5.93,""],["2000-09-27",5.93,""],["2000-09-28",5.91,""],["2000-09-29",5.89,""],["2000-10-02",5.89,""],["2000-10-03",5.92,""],["2000-10-04",5.94,""],["2000-10-05",5.98,""],["2000-10-06",5.95,""],["2000-10-09",5.91,""],["2000-10-10","NA","U"],["2000-10-11",5.87,""],["2000-10-12",5.88,""],["2000-10-13",5.8,""],["2000-10-16",5.83,""],["2000-10-17",5.82,""],["2000-10-18",5.77,""],["2000-10-19",5.78,""],["2000-10-20",5.75,""],["2000-10-23",5.72,""],["2000-10-24",5.68,""],["2000-10-25",5.72,""],["2000-10-26",5.76,""],["2000-10-27",5.77,""],["2000-10-30",5.79,""],["2000-10-31",5.81,""],["2000-11-01","NA","U"],["2000-11-02",5.81,""],["2000-11-03",5.81,""],["2000-11-06",5.91,""],["2000-11-07",5.95,""],["2000-11-08",5.95,""],["2000-11-09",5.93,""],["2000-11-10",5.91,""],["2000-11-13","NA","U"],["2000-11-14",5.87,""],["2000-11-15",5.85,""],["2000-11-16",5.78,""],["2000-11-17",5.76,""],["2000-11-20",5.79,""],["2000-11-21",5.77,""],["2000-11-22",5.73,""],["2000-11-23",5.71,""],["2000-11-24","NA","U"],["2000-11-27",5.74,""],["2000-11-28",5.7,""],["2000-11-29",5.65,""],["2000-11-30",5.59,""],["2000-12-01",5.58,""],["2000-12-04",5.55,""],["2000-12-05",5.63,""],["2000-12-06",5.5,""],["2000-12-07",5.41,""],["2000-12-08",5.39,""],["2000-12-11",5.43,""],["2000-12-12",5.46,""],["2000-12-13",5.43,""],["2000-12-14",5.33,""],["2000-12-15",5.27,""],["2000-12-18",5.24,""],["2000-12-19",5.26,""],["2000-12-20",5.19,""],["2000-12-21",5.16,""],["2000-12-22",5.12,""],["2000-12-27",5.12,""],["2000-12-28",5.2,""],["2000-12-29",5.19,""],["2001-01-02",5.15,""],["2001-01-03",4.99,""],["2001-01-04",5.13,""],["2001-01-05",5.09,""],["2001-01-08",5.03,""],["2001-01-09",5.06,""],["2001-01-10",5.07,""],["2001-01-11",5.13,""],["2001-01-12",5.21,""],["2001-01-15",5.32,""],["2001-01-16","NA","U"],["2001-01-17",5.32,""],["2001-01-18",5.21,""],["2001-01-19",5.18,""],["2001-01-22",5.26,""],["2001-01-23",5.3,""],["2001-01-24",5.37,""],["2001-01-25",5.37,""],["2001-01-26",5.3,""],["2001-01-29",5.31,""],["2001-01-30",5.36,""],["2001-01-31",5.26,""],["2001-02-01",5.16,""],["2001-02-02",5.14,""],["2001-02-05",5.22,""],["2001-02-06",5.22,""],["2001-02-07",5.24,""],["2001-02-08",5.16,""],["2001-02-09",5.15,""],["2001-02-12",5.09,""],["2001-02-13",5.1,""],["2001-02-14",5.12,""],["2001-02-15",5.22,""],["2001-02-16",5.22,""],["2001-02-19",5.18,""],["2001-02-20","NA","U"],["2001-02-21",5.17,""],["2001-02-22",5.22,""],["2001-02-23",5.22,""],["2001-02-26",5.17,""],["2001-02-27",5.06,""],["2001-02-28",5.0,""],["2001-03-01",4.95,""],["2001-03-02",4.96,""],["2001-03-05",4.99,""],["2001-03-06",5.04,""],["2001-03-07",5.02,""],["2001-03-08",4.97,""],["2001-03-09",4.94,""],["2001-03-12",4.97,""],["2001-03-13",4.98,""],["2001-03-14",4.97,""],["2001-03-15",4.91,""],["2001-03-16",4.84,""],["2001-03-19",4.85,""],["2001-03-20",4.87,""],["2001-03-21",4.81,""],["2001-03-22",4.81,""],["2001-03-23",4.83,""],["2001-03-26",4.88,""],["2001-03-27",4.88,""],["2001-03-28",5.03,""],["2001-03-29",5.02,""],["2001-03-30",5.06,""],["2001-04-02",4.98,""],["2001-04-03",5.03,""],["2001-04-04",5.0,""],["2001-04-05",5.02,""],["2001-04-06",5.02,""],["2001-04-09",4.95,""],["2001-04-10",5.01,""],["2001-04-11",5.13,""],["2001-04-12",5.17,""],["2001-04-13",5.24,""],["2001-04-16","NA","U"],["2001-04-17",5.25,""],["2001-04-18",5.32,""],["2001-04-19",5.22,""],["2001-04-20",5.33,""],["2001-04-23",5.32,""],["2001-04-24",5.29,""],["2001-04-25",5.26,""],["2001-04-26",5.31,""],["2001-04-27",5.26,""],["2001-04-30",5.42,""],["2001-05-01","NA","U"],["2001-05-02",5.38,""],["2001-05-03",5.35,""],["2001-05-04",5.27,""],["2001-05-07",5.25,""],["2001-05-08",5.25,""],["2001-05-09",5.28,""],["2001-05-10",5.22,""],["2001-05-11",5.34,""],["2001-05-14",5.54,""],["2001-05-15",5.51,""],["2001-05-16",5.53,""],["2001-05-17",5.54,""],["2001-05-18",5.48,""],["2001-05-21",5.5,""],["2001-05-22",5.47,""],["2001-05-23",5.49,""],["2001-05-24","NA","U"],["2001-05-25","NA","U"],["2001-05-28",5.58,""],["2001-05-29","NA","U"],["2001-05-30",5.58,""],["2001-05-31",5.58,""],["2001-06-01",5.45,""],["2001-06-04","NA","U"],["2001-06-05",5.41,""],["2001-06-06",5.36,""],["2001-06-07",5.33,""],["2001-06-08",5.39,""],["2001-06-11",5.41,""],["2001-06-12",5.37,""],["2001-06-13",5.32,""],["2001-06-14",5.34,""],["2001-06-15",5.29,""],["2001-06-18",5.29,""],["2001-06-19",5.32,""],["2001-06-20",5.29,""],["2001-06-21",5.27,""],["2001-06-22",5.24,""],["2001-06-25",5.2,""],["2001-06-26",5.2,""],["2001-06-27",5.27,""],["2001-06-28",5.29,""],["2001-06-29",5.4,""],["2001-07-02",5.48,""],["2001-07-03",5.43,""],["2001-07-04",5.45,""],["2001-07-05","NA","U"],["2001-07-06",5.47,""],["2001-07-09",5.46,""],["2001-07-10",5.41,""],["2001-07-11",5.35,""],["2001-07-12",5.38,""],["2001-07-13",5.31,""],["2001-07-16",5.29,""],["2001-07-17",5.26,""],["2001-07-18",5.26,""],["2001-07-19",5.18,""],["2001-07-20",5.16,""],["2001-07-23","NA","U"],["2001-07-24",5.17,""],["2001-07-25",5.18,""],["2001-07-26",5.24,""],["2001-07-27",5.19,""],["2001-07-30",5.18,""],["2001-07-31",5.14,""],["2001-08-01",5.11,""],["2001-08-02",5.15,""],["2001-08-03",5.23,""],["2001-08-06",5.23,""],["2001-08-07",5.22,""],["2001-08-08",5.22,""],["2001-08-09",5.11,""],["2001-08-10",5.1,""],["2001-08-13",5.07,""],["2001-08-14",5.04,""],["2001-08-15","NA","U"],["2001-08-16",5.04,""],["2001-08-17",4.99,""],["2001-08-20",4.92,""],["2001-08-21",4.95,""],["2001-08-22",4.95,""],["2001-08-23",4.96,""],["2001-08-24",4.97,""],["2001-08-27",4.98,""],["2001-08-28",4.98,""],["2001-08-29",4.88,""],["2001-08-30",4.83,""],["2001-08-31",4.86,""],["2001-09-03",4.9,""],["2001-09-04","NA","U"],["2001-09-05",5.01,""],["2001-09-06",5.01,""],["2001-09-07",4.93,""],["2001-09-10",4.84,""],["2001-09-11",4.9,""],["2001-09-12","NA","U"],["2001-09-13","NA","U"],["2001-09-14",4.69,""],["2001-09-17",4.61,""],["2001-09-18",4.68,""],["2001-09-19",4.78,""],["2001-09-20",4.75,""],["2001-09-21",4.8,""],["2001-09-24",4.78,""],["2001-09-25",4.74,""],["2001-09-26",4.73,""],["2001-09-27",4.68,""],["2001-09-28",4.67,""],["2001-10-01",4.64,""],["2001-10-02",4.57,""],["2001-10-03",4.53,""],["2001-10-04",4.53,""],["2001-10-05",4.54,""],["2001-10-08",4.56,""],["2001-10-09","NA","U"],["2001-10-10",4.65,""],["2001-10-11",4.65,""],["2001-10-12",4.71,""],["2001-10-15",4.71,""],["2001-10-16",4.65,""],["2001-10-17",4.64,""],["2001-10-18",4.63,""],["2001-10-19",4.61,""],["2001-10-22",4.65,""],["2001-10-23",4.68,""],["2001-10-24",4.67,""],["2001-10-25",4.63,""],["2001-10-26",4.58,""],["2001-10-29",4.55,""],["2001-10-30",4.51,""],["2001-10-31",4.48,""],["2001-11-01","NA","U"],["2001-11-02",4.28,""],["2001-11-05",4.38,""],["2001-11-06",4.37,""],["2001-11-07",4.27,""],["2001-11-08",4.23,""],["2001-11-09",4.31,""],["2001-11-12",4.36,""],["2001-11-13","NA","U"],["2001-11-14",4.46,""],["2001-11-15",4.64,""],["2001-11-16",4.84,""],["2001-11-19",4.91,""],["2001-11-20",4.85,""],["2001-11-21",4.94,""],["2001-11-22",5.02,""],["2001-11-23","NA","U"],["2001-11-26",5.07,""],["2001-11-27",5.08,""],["2001-11-28",4.99,""],["2001-11-29",5.0,""],["2001-11-30",4.81,""],["2001-12-03",4.79,""],["2001-12-04",4.77,""],["2001-12-05",4.75,""],["2001-12-06",5.01,""],["2001-12-07",5.05,""],["2001-12-10",5.12,""],["2001-12-11",5.14,""],["2001-12-12",5.08,""],["2001-12-13",5.02,""],["2001-12-14",5.13,""],["2001-12-17",5.3,""],["2001-12-18",5.26,""],["2001-12-19",5.14,""],["2001-12-20",5.17,""],["2001-12-21",5.11,""],["2001-12-24",5.15,""],["2001-12-27",5.27,""],["2001-12-28",5.14,""],["2001-12-31",5.18,""],["2002-01-02",5.09,""],["2002-01-03",5.21,""],["2002-01-04",5.2,""],["2002-01-07",5.19,""],["2002-01-08",5.13,""],["2002-01-09",5.15,""],["2002-01-10",5.14,""],["2002-01-11",5.03,""],["2002-01-14",4.94,""],["2002-01-15",4.95,""],["2002-01-16",4.9,""],["2002-01-17",4.91,""],["2002-01-18",5.0,""],["2002-01-21",4.95,""],["2002-01-22","NA","U"],["2002-01-23",4.99,""],["2002-01-24",5.06,""],["2002-01-25",5.1,""],["2002-01-28",5.13,""],["2002-01-29",5.14,""],["2002-01-30",5.05,""],["2002-01-31",5.07,""],["2002-02-01",5.1,""],["2002-02-04",5.02,""],["2002-02-05",4.97,""],["2002-02-06",4.96,""],["2002-02-07",4.96,""],["2002-02-08",5.01,""],["2002-02-11",4.96,""],["2002-02-12",4.96,""],["2002-02-13",5.03,""],["2002-02-14",5.07,""],["2002-02-15",5.02,""],["2002-02-18",4.92,""],["2002-02-19","NA","U"],["2002-02-20",4.95,""],["2002-02-21",4.95,""],["2002-02-22",4.9,""],["2002-02-25",4.87,""],["2002-02-26",4.93,""],["2002-02-27",4.98,""],["2002-02-28",4.91,""],["2002-03-01",4.92,""],["2002-03-04",5.05,""],["2002-03-05",5.06,""],["2002-03-06",5.09,""],["2002-03-07",5.13,""],["2002-03-08",5.29,""],["2002-03-11",5.35,""],["2002-03-12",5.37,""],["2002-03-13",5.39,""],["2002-03-14",5.36,""],["2002-03-15",5.5,""],["2002-03-18",5.4,""],["2002-03-19",5.37,""],["2002-03-20",5.37,""],["2002-03-21",5.46,""],["2002-03-22",5.45,""],["2002-03-25",5.48,""],["2002-03-26",5.46,""],["2002-03-27",5.41,""],["2002-03-28",5.4,""],["2002-04-01","NA","U"],["2002-04-02",5.51,""],["2002-04-03",5.44,""],["2002-04-04",5.36,""],["2002-04-05",5.35,""],["2002-04-08",5.31,""],["2002-04-09",5.34,""],["2002-04-10",5.28,""],["2002-04-11",5.32,""],["2002-04-12",5.27,""],["2002-04-15",5.21,""],["2002-04-16",5.23,""],["2002-04-17",5.27,""],["2002-04-18",5.31,""],["2002-04-19",5.29,""],["2002-04-22",5.27,""],["2002-04-23",5.26,""],["2002-04-24",5.27,""],["2002-04-25",5.15,""],["2002-04-26",5.16,""],["2002-04-29",5.12,""],["2002-04-30",5.18,""],["2002-05-01","NA","U"],["2002-05-02",5.15,""],["2002-05-03",5.17,""],["2002-05-06",5.12,""],["2002-05-07",5.12,""],["2002-05-08",5.17,""],["2002-05-09","NA","U"],["2002-05-10","NA","U"],["2002-05-13",5.22,""],["2002-05-14",5.3,""],["2002-05-15",5.36,""],["2002-05-16",5.33,""],["2002-05-17",5.28,""],["2002-05-20","NA","U"],["2002-05-21",5.26,""],["2002-05-22",5.21,""],["2002-05-23",5.2,""],["2002-05-24",5.19,""],["2002-05-27",5.21,""],["2002-05-28",5.24,""],["2002-05-29",5.18,""],["2002-05-30",5.14,""],["2002-05-31",5.1,""],["2002-06-03",5.14,""],["2002-06-04",5.07,""],["2002-06-05",5.09,""],["2002-06-06",5.1,""],["2002-06-07",5.04,""],["2002-06-10",5.14,""],["2002-06-11",5.12,""],["2002-06-12",5.04,""],["2002-06-13",5.05,""],["2002-06-14",4.94,""],["2002-06-17",4.87,""],["2002-06-18",4.88,""],["2002-06-19",4.85,""],["2002-06-20",4.8,""],["2002-06-21",4.85,""],["2002-06-24",4.82,""],["2002-06-25",4.89,""],["2002-06-26",4.72,""],["2002-06-27",4.81,""],["2002-06-28",4.85,""],["2002-07-01",4.88,""],["2002-07-02",4.86,""],["2002-07-03",4.81,""],["2002-07-04",4.82,""],["2002-07-05","NA","U"],["2002-07-08",4.87,""],["2002-07-09",4.88,""],["2002-07-10",4.78,""],["2002-07-11",4.7,""],["2002-07-12",4.71,""],["2002-07-15",4.63,""],["2002-07-16",4.65,""],["2002-07-17",4.74,""],["2002-07-18",4.75,""],["2002-07-19",4.64,""],["2002-07-22",4.56,""],["2002-07-23",4.57,""],["2002-07-24",4.43,""],["2002-07-25",4.45,""],["2002-07-26",4.41,""],["2002-07-29",4.48,""],["2002-07-30",4.57,""],["2002-07-31",4.64,""],["2002-08-01",4.49,""],["2002-08-02",4.42,""],["2002-08-05",4.32,""],["2002-08-06",4.28,""],["2002-08-07",4.4,""],["2002-08-08",4.41,""],["2002-08-09",4.43,""],["2002-08-12",4.31,""],["2002-08-13",4.25,""],["2002-08-14",4.11,""],["2002-08-15","NA","U"],["2002-08-16",4.23,""],["2002-08-19",4.34,""],["2002-08-20",4.32,""],["2002-08-21",4.24,""],["2002-08-22",4.3,""],["2002-08-23",4.34,""],["2002-08-26",4.33,""],["2002-08-27",4.26,""],["2002-08-28",4.29,""],["2002-08-29",4.23,""],["2002-08-30",4.15,""],["2002-09-02",4.18,""],["2002-09-03","NA","U"],["2002-09-04",4.01,""],["2002-09-05",3.97,""],["2002-09-06",3.96,""],["2002-09-09",4.07,""],["2002-09-10",4.11,""],["2002-09-11",4.09,""],["2002-09-12",4.11,""],["2002-09-13",3.97,""],["2002-09-16",3.96,""],["2002-09-17",3.99,""],["2002-09-18",3.85,""],["2002-09-19",3.87,""],["2002-09-20",3.85,""],["2002-09-23",3.8,""],["2002-09-24",3.7,""],["2002-09-25",3.7,""],["2002-09-26",3.76,""],["2002-09-27",3.81,""],["2002-09-30",3.69,""],["2002-10-01",3.64,""],["2002-10-02",3.77,""],["2002-10-03",3.71,""],["2002-10-04",3.73,""],["2002-10-07",3.68,""],["2002-10-08",3.68,""],["2002-10-09",3.64,""],["2002-10-10",3.61,""],["2002-10-11",3.69,""],["2002-10-14",3.84,""],["2002-10-15","NA","U"],["2002-10-16",4.02,""],["2002-10-17",4.18,""],["2002-10-18",4.15,""],["2002-10-21",4.16,""],["2002-10-22",4.27,""],["2002-10-23",4.25,""],["2002-10-24",4.27,""],["2002-10-25",4.18,""],["2002-10-28",4.11,""],["2002-10-29",4.08,""],["2002-10-30",3.98,""],["2002-10-31",4.01,""],["2002-11-01","NA","U"],["2002-11-04",4.07,""],["2002-11-05",4.1,""],["2002-11-06",4.18,""],["2002-11-07",4.05,""],["2002-11-08",3.88,""],["2002-11-11","NA","U"],["2002-11-12",3.82,""],["2002-11-13",3.88,""],["2002-11-14",3.88,""],["2002-11-15",4.11,""],["2002-11-18",4.09,""],["2002-11-19",4.03,""],["2002-11-20",4.01,""],["2002-11-21",4.1,""],["2002-11-22",4.19,""],["2002-11-25",4.25,""],["2002-11-26",4.21,""],["2002-11-27",4.14,""],["2002-11-28",4.3,""],["2002-11-29","NA","U"],["2002-12-02",4.26,""],["2002-12-03",4.27,""],["2002-12-04",4.23,""],["2002-12-05",4.22,""],["2002-12-06",4.15,""],["2002-12-09",4.13,""],["2002-12-10",4.11,""],["2002-12-11",4.09,""],["2002-12-12",4.03,""],["2002-12-13",4.07,""],["2002-12-16",4.1,""],["2002-12-17",4.16,""],["2002-12-18",4.12,""],["2002-12-19",4.1,""],["2002-12-20",4.01,""],["2002-12-23",3.99,""],["2002-12-24",3.98,""],["2002-12-27",3.93,""],["2002-12-30",3.88,""],["2002-12-31",3.85,""],["2003-01-02",3.89,""],["2003-01-03",4.09,""],["2003-01-06",4.11,""],["2003-01-07",4.1,""],["2003-01-08",4.03,""],["2003-01-09",4.06,""],["2003-01-10",4.17,""],["2003-01-13",4.21,""],["2003-01-14",4.17,""],["2003-01-15",4.11,""],["2003-01-16",4.11,""],["2003-01-17",4.09,""],["2003-01-20",4.06,""],["2003-01-21","NA","U"],["2003-01-22",4.04,""],["2003-01-23",4.01,""],["2003-01-24",4.01,""],["2003-01-27",3.95,""],["2003-01-28",4.02,""],["2003-01-29",3.99,""],["2003-01-30",4.1,""],["2003-01-31",4.05,""],["2003-02-03",4.03,""],["2003-02-04",4.02,""],["2003-02-05",3.96,""],["2003-02-06",4.03,""],["2003-02-07",4.01,""],["2003-02-10",4.02,""],["2003-02-11",4.04,""],["2003-02-12",4.0,""],["2003-02-13",3.96,""],["2003-02-14",3.92,""],["2003-02-17",4.0,""],["2003-02-18","NA","U"],["2003-02-19",3.97,""],["2003-02-20",3.92,""],["2003-02-21",3.89,""],["2003-02-24",3.9,""],["2003-02-25",3.87,""],["2003-02-26",3.84,""],["2003-02-27",3.8,""],["2003-02-28",3.8,""],["2003-03-03",3.76,""],["2003-03-04",3.7,""],["2003-03-05",3.7,""],["2003-03-06",3.68,""],["2003-03-07",3.69,""],["2003-03-10",3.69,""],["2003-03-11",3.61,""],["2003-03-12",3.66,""],["2003-03-13",3.64,""],["2003-03-14",3.77,""],["2003-03-17",3.68,""],["2003-03-18",3.87,""],["2003-03-19",3.92,""],["2003-03-20",3.98,""],["2003-03-21",4.04,""],["2003-03-24",4.03,""],["2003-03-25",3.97,""],["2003-03-26",4.01,""],["2003-03-27",3.93,""],["2003-03-28",3.94,""],["2003-03-31",3.87,""],["2003-04-01",3.81,""],["2003-04-02",3.93,""],["2003-04-03",3.99,""],["2003-04-04",3.96,""],["2003-04-07",4.08,""],["2003-04-08",4.03,""],["2003-04-09",3.95,""],["2003-04-10",3.96,""],["2003-04-11",3.99,""],["2003-04-14",4.03,""],["2003-04-15",4.07,""],["2003-04-16",4.05,""],["2003-04-17",3.98,""],["2003-04-18","NA","U"],["2003-04-21","NA","U"],["2003-04-22",4.0,""],["2003-04-23",4.03,""],["2003-04-24",4.0,""],["2003-04-25",3.96,""],["2003-04-28",3.9,""],["2003-04-29",3.96,""],["2003-04-30",3.97,""],["2003-05-01","NA","U"],["2003-05-02",3.89,""],["2003-05-05",3.96,""],["2003-05-06",3.93,""],["2003-05-07",3.81,""],["2003-05-08",3.71,""],["2003-05-09",3.72,""],["2003-05-12",3.68,""],["2003-05-13",3.66,""],["2003-05-14",3.66,""],["2003-05-15",3.55,""],["2003-05-16",3.57,""],["2003-05-19",3.43,""],["2003-05-20",3.51,""],["2003-05-21",3.4,""],["2003-05-22",3.42,""],["2003-05-23",3.35,""],["2003-05-26",3.36,""],["2003-05-27","NA","U"],["2003-05-28",3.49,""],["2003-05-29","NA","U"],["2003-05-30","NA","U"],["2003-06-02",3.43,""],["2003-06-03",3.42,""],["2003-06-04",3.35,""],["2003-06-05",3.34,""],["2003-06-06",3.31,""],["2003-06-09","NA","U"],["2003-06-10",3.31,""],["2003-06-11",3.22,""],["2003-06-12",3.22,""],["2003-06-13",3.16,""],["2003-06-16",3.11,""],["2003-06-17",3.18,""],["2003-06-18",3.29,""],["2003-06-19",3.41,""],["2003-06-20",3.34,""],["2003-06-23",3.4,""],["2003-06-24",3.35,""],["2003-06-25",3.28,""],["2003-06-26",3.45,""],["2003-06-27",3.56,""],["2003-06-30",3.56,""],["2003-07-01",3.54,""],["2003-07-02",3.62,""],["2003-07-03",3.66,""],["2003-07-04",3.69,""],["2003-07-07","NA","U"],["2003-07-08",3.77,""],["2003-07-09",3.72,""],["2003-07-10",3.71,""],["2003-07-11",3.72,""],["2003-07-14",3.67,""],["2003-07-15",3.74,""],["2003-07-16",4.0,""],["2003-07-17",3.95,""],["2003-07-18",3.99,""],["2003-07-21","NA","U"],["2003-07-22",4.16,""],["2003-07-23",4.15,""],["2003-07-24",4.12,""],["2003-07-25",4.17,""],["2003-07-28",4.27,""],["2003-07-29",4.35,""],["2003-07-30",4.45,""],["2003-07-31",4.29,""],["2003-08-01",4.53,""],["2003-08-04",4.39,""],["2003-08-05",4.36,""],["2003-08-06",4.48,""],["2003-08-07",4.36,""],["2003-08-08",4.28,""],["2003-08-11",4.25,""],["2003-08-12",4.33,""],["2003-08-13",4.4,""],["2003-08-14",4.54,""],["2003-08-15","NA","U"],["2003-08-18",4.51,""],["2003-08-19",4.48,""],["2003-08-20",4.35,""],["2003-08-21",4.42,""],["2003-08-22",4.44,""],["2003-08-25",4.46,""],["2003-08-26",4.59,""],["2003-08-27",4.54,""],["2003-08-28",4.59,""],["2003-08-29",4.5,""],["2003-09-01",4.52,""],["2003-09-02","NA","U"],["2003-09-03",4.64,""],["2003-09-04",4.63,""],["2003-09-05",4.54,""],["2003-09-08",4.42,""],["2003-09-09",4.45,""],["2003-09-10",4.41,""],["2003-09-11",4.35,""],["2003-09-12",4.36,""],["2003-09-15",4.31,""],["2003-09-16",4.32,""],["2003-09-17",4.32,""],["2003-09-18",4.21,""],["2003-09-19",4.22,""],["2003-09-22",4.26,""],["2003-09-23",4.32,""],["2003-09-24",4.29,""],["2003-09-25",4.2,""],["2003-09-26",4.15,""],["2003-09-29",4.09,""],["2003-09-30",4.1,""],["2003-10-01",4.0,""],["2003-10-02",4.04,""],["2003-10-03",4.1,""],["2003-10-06",4.25,""],["2003-10-07",4.23,""],["2003-10-08",4.3,""],["2003-10-09",4.3,""],["2003-10-10",4.34,""],["2003-10-13",4.31,""],["2003-10-14","NA","U"],["2003-10-15",4.4,""],["2003-10-16",4.45,""],["2003-10-17",4.49,""],["2003-10-20",4.46,""],["2003-10-21",4.44,""],["2003-10-22",4.39,""],["2003-10-23",4.26,""],["2003-10-24",4.35,""],["2003-10-27",4.32,""],["2003-10-28",4.34,""],["2003-10-29",4.26,""],["2003-10-30",4.33,""],["2003-10-31",4.38,""],["2003-11-03",4.38,""],["2003-11-04",4.41,""],["2003-11-05",4.37,""],["2003-11-06",4.41,""],["2003-11-07",4.46,""],["2003-11-10",4.49,""],["2003-11-11","NA","U"],["2003-11-12",4.46,""],["2003-11-13",4.46,""],["2003-11-14",4.33,""],["2003-11-17",4.26,""],["2003-11-18",4.24,""],["2003-11-19",4.16,""],["2003-11-20",4.23,""],["2003-11-21",4.21,""],["2003-11-24",4.24,""],["2003-11-25",4.28,""],["2003-11-26",4.23,""],["2003-11-27",4.29,""],["2003-11-28","NA","U"],["2003-12-01",4.38,""],["2003-12-02",4.43,""],["2003-12-03",4.43,""],["2003-12-04",4.46,""],["2003-12-05",4.4,""],["2003-12-08",4.28,""],["2003-12-09",4.31,""],["2003-12-10",4.38,""],["2003-12-11",4.38,""],["2003-12-12",4.32,""],["2003-12-15",4.33,""],["2003-12-16",4.29,""],["2003-12-17",4.26,""],["2003-12-18",4.2,""],["2003-12-19",4.2,""],["2003-12-22",4.17,""],["2003-12-23",4.21,""],["2003-12-24",4.29,""],["2003-12-29",4.2,""],["2003-12-30",4.3,""],["2003-12-31",4.31,""],["2004-01-02",4.33,""],["2004-01-05",4.42,""],["2004-01-06",4.4,""],["2004-01-07",4.35,""],["2004-01-08",4.32,""],["2004-01-09",4.3,""],["2004-01-12",4.13,""],["2004-01-13",4.14,""],["2004-01-14",4.08,""],["2004-01-15",4.04,""],["2004-01-16",4.03,""],["2004-01-19",4.07,""],["2004-01-20","NA","U"],["2004-01-21",4.09,""],["2004-01-22",4.06,""],["2004-01-23",3.99,""],["2004-01-26",4.09,""],["2004-01-27",4.18,""],["2004-01-28",4.14,""],["2004-01-29",4.24,""],["2004-01-30",4.24,""],["2004-02-02",4.18,""],["2004-02-03",4.16,""],["2004-02-04",4.14,""],["2004-02-05",4.19,""],["2004-02-06",4.22,""],["2004-02-09",4.12,""],["2004-02-10",4.09,""],["2004-02-11",4.15,""],["2004-02-12",4.08,""],["2004-02-13",4.1,""],["2004-02-16","NA","U"],["2004-02-17",4.09,""],["2004-02-18",4.07,""],["2004-02-19",4.1,""],["2004-02-20",4.1,""],["2004-02-23",4.14,""],["2004-02-24",4.08,""],["2004-02-25",4.06,""],["2004-02-26",4.06,""],["2004-02-27",4.06,""],["2004-03-01",4.03,""],["2004-03-02",4.04,""],["2004-03-03",4.1,""],["2004-03-04",4.11,""],["2004-03-05",4.08,""],["2004-03-08",3.87,""],["2004-03-09",3.84,""],["2004-03-10",3.77,""],["2004-03-11",3.76,""],["2004-03-12",3.76,""],["2004-03-15",3.76,""],["2004-03-16",3.79,""],["2004-03-17",3.72,""],["2004-03-18",3.74,""],["2004-03-19",3.8,""],["2004-03-22",3.81,""],["2004-03-23",3.76,""],["2004-03-24",3.75,""],["2004-03-25",3.75,""],["2004-03-26",3.79,""],["2004-03-29",3.88,""],["2004-03-30",3.92,""],["2004-03-31",3.93,""],["2004-04-01",3.89,""],["2004-04-02",3.92,""],["2004-04-05",4.19,""],["2004-04-06",4.23,""],["2004-04-07",4.21,""],["2004-04-08",4.21,""],["2004-04-12","NA","U"],["2004-04-13",4.29,""],["2004-04-14",4.38,""],["2004-04-15",4.42,""],["2004-04-16",4.42,""],["2004-04-19",4.39,""],["2004-04-20",4.43,""],["2004-04-21",4.51,""],["2004-04-22",4.46,""],["2004-04-23",4.43,""],["2004-04-26",4.52,""],["2004-04-27",4.47,""],["2004-04-28",4.45,""],["2004-04-29",4.54,""],["2004-04-30",4.58,""],["2004-05-03",4.56,""],["2004-05-04",4.57,""],["2004-05-05",4.6,""],["2004-05-06",4.62,""],["2004-05-07",4.66,""],["2004-05-10",4.81,""],["2004-05-11",4.86,""],["2004-05-12",4.82,""],["2004-05-13",4.88,""],["2004-05-14",4.93,""],["2004-05-17",4.79,""],["2004-05-18",4.78,""],["2004-05-19",4.84,""],["2004-05-20","NA","U"],["2004-05-21","NA","U"],["2004-05-24",4.83,""],["2004-05-25",4.79,""],["2004-05-26",4.77,""],["2004-05-27",4.74,""],["2004-05-28",4.68,""],["2004-05-31","NA","U"],["2004-06-01",4.73,""],["2004-06-02",4.77,""],["2004-06-03",4.8,""],["2004-06-04",4.78,""],["2004-06-07",4.85,""],["2004-06-08",4.83,""],["2004-06-09",4.84,""],["2004-06-10",4.9,""],["2004-06-11",4.87,""],["2004-06-14","NA","U"],["2004-06-15",4.92,""],["2004-06-16",4.77,""],["2004-06-17",4.81,""],["2004-06-18",4.74,""],["2004-06-21",4.77,""],["2004-06-22",4.77,""],["2004-06-23",4.77,""],["2004-06-24",4.74,""],["2004-06-25",4.69,""],["2004-06-28",4.7,""],["2004-06-29",4.78,""],["2004-06-30",4.74,""],["2004-07-01",4.68,""],["2004-07-02",4.63,""],["2004-07-05",4.51,""],["2004-07-06","NA","U"],["2004-07-07",4.54,""],["2004-07-08",4.53,""],["2004-07-09",4.53,""],["2004-07-12",4.51,""],["2004-07-13",4.52,""],["2004-07-14",4.53,""],["2004-07-15",4.55,""],["2004-07-16",4.55,""],["2004-07-19",4.43,""],["2004-07-20",4.42,""],["2004-07-21","NA","U"],["2004-07-22",4.53,""],["2004-07-23",4.52,""],["2004-07-26",4.5,""],["2004-07-27",4.54,""],["2004-07-28",4.66,""],["2004-07-29",4.65,""],["2004-07-30",4.63,""],["2004-08-02",4.49,""],["2004-08-03",4.52,""],["2004-08-04",4.47,""],["2004-08-05",4.46,""],["2004-08-06",4.44,""],["2004-08-09",4.3,""],["2004-08-10",4.3,""],["2004-08-11",4.33,""],["2004-08-12",4.33,""],["2004-08-13",4.29,""],["2004-08-16","NA","U"],["2004-08-17",4.32,""],["2004-08-18",4.23,""],["2004-08-19",4.27,""],["2004-08-20",4.26,""],["2004-08-23",4.3,""],["2004-08-24",4.34,""],["2004-08-25",4.33,""],["2004-08-26",4.3,""],["2004-08-27",4.26,""],["2004-08-30",4.28,""],["2004-08-31",4.23,""],["2004-09-01",4.15,""],["2004-09-02",4.16,""],["2004-09-03",4.23,""],["2004-09-06","NA","U"],["2004-09-07",4.32,""],["2004-09-08",4.3,""],["2004-09-09",4.2,""],["2004-09-10",4.23,""],["2004-09-13",4.24,""],["2004-09-14",4.19,""],["2004-09-15",4.18,""],["2004-09-16",4.22,""],["2004-09-17",4.11,""],["2004-09-20",4.15,""],["2004-09-21",4.12,""],["2004-09-22",4.08,""],["2004-09-23",4.04,""],["2004-09-24",4.05,""],["2004-09-27",4.08,""],["2004-09-28",4.04,""],["2004-09-29",4.07,""],["2004-09-30",4.14,""],["2004-10-01",4.19,""],["2004-10-04",4.25,""],["2004-10-05",4.22,""],["2004-10-06",4.22,""],["2004-10-07",4.26,""],["2004-10-08",4.28,""],["2004-10-11",4.17,""],["2004-10-12",4.14,""],["2004-10-13",4.15,""],["2004-10-14",4.11,""],["2004-10-15",4.07,""],["2004-10-18",4.1,""],["2004-10-19",4.1,""],["2004-10-20",4.05,""],["2004-10-21",4.01,""],["2004-10-22",4.05,""],["2004-10-25",3.98,""],["2004-10-26",4.0,""],["2004-10-27",4.03,""],["2004-10-28",4.11,""],["2004-10-29",4.12,""],["2004-11-01","NA","U"],["2004-11-02",4.13,""],["2004-11-03",4.17,""],["2004-11-04",4.12,""],["2004-11-05",4.11,""],["2004-11-08",4.24,""],["2004-11-09",4.26,""],["2004-11-10",4.27,""],["2004-11-11","NA","U"],["2004-11-12",4.26,""],["2004-11-15",4.24,""],["2004-11-16",4.23,""],["2004-11-17",4.26,""],["2004-11-18",4.17,""],["2004-11-19",4.17,""],["2004-11-22",4.24,""],["2004-11-23",4.23,""],["2004-11-24",4.22,""],["2004-11-25",4.25,""],["2004-11-26","NA","U"],["2004-11-29",4.28,""],["2004-11-30",4.38,""],["2004-12-01",4.39,""],["2004-12-02",4.41,""],["2004-12-03",4.46,""],["2004-12-06",4.31,""],["2004-12-07",4.28,""],["2004-12-08",4.29,""],["2004-12-09",4.19,""],["2004-12-10",4.21,""],["2004-12-13",4.2,""],["2004-12-14",4.21,""],["2004-12-15",4.18,""],["2004-12-16",4.13,""],["2004-12-17",4.22,""],["2004-12-20",4.25,""],["2004-12-21",4.23,""],["2004-12-22",4.23,""],["2004-12-23",4.25,""],["2004-12-24",4.26,""],["2004-12-27",4.26,""],["2004-12-28",4.33,""],["2004-12-29",4.34,""],["2004-12-30",4.36,""],["2004-12-31",4.3,""],["2005-01-03",4.29,""],["2005-01-04",4.27,""],["2005-01-05",4.32,""],["2005-01-06",4.34,""],["2005-01-07",4.31,""],["2005-01-10",4.33,""],["2005-01-11",4.33,""],["2005-01-12",4.3,""],["2005-01-13",4.29,""],["2005-01-14",4.23,""],["2005-01-17","NA","U"],["2005-01-18",4.27,""],["2005-01-19",4.23,""],["2005-01-20",4.25,""],["2005-01-21",4.22,""],["2005-01-24",4.19,""],["2005-01-25",4.18,""],["2005-01-26",4.24,""],["2005-01-27",4.26,""],["2005-01-28",4.25,""],["2005-01-31",4.21,""],["2005-02-01",4.18,""],["2005-02-02",4.19,""],["2005-02-03",4.2,""],["2005-02-04",4.21,""],["2005-02-07",4.13,""],["2005-02-08",4.12,""],["2005-02-09",4.07,""],["2005-02-10",4.04,""],["2005-02-11",4.11,""],["2005-02-14",4.14,""],["2005-02-15",4.13,""],["2005-02-16",4.14,""],["2005-02-17",4.2,""],["2005-02-18",4.25,""],["2005-02-21","NA","U"],["2005-02-22",4.31,""],["2005-02-23",4.33,""],["2005-02-24",4.3,""],["2005-02-25",4.32,""],["2005-02-28",4.31,""],["2005-03-01",4.4,""],["2005-03-02",4.42,""],["2005-03-03",4.42,""],["2005-03-04",4.42,""],["2005-03-07",4.34,""],["2005-03-08",4.36,""],["2005-03-09",4.43,""],["2005-03-10",4.57,""],["2005-03-11",4.53,""],["2005-03-14",4.62,""],["2005-03-15",4.56,""],["2005-03-16",4.6,""],["2005-03-17",4.53,""],["2005-03-18",4.53,""],["2005-03-21",4.58,""],["2005-03-22",4.58,""],["2005-03-23",4.66,""],["2005-03-24",4.65,""],["2005-03-25","NA","U"],["2005-03-28","NA","U"],["2005-03-29",4.68,""],["2005-03-30",4.64,""],["2005-03-31",4.61,""],["2005-04-01",4.55,""],["2005-04-04",4.53,""],["2005-04-05",4.53,""],["2005-04-06",4.51,""],["2005-04-07",4.48,""],["2005-04-08",4.54,""],["2005-04-11",4.52,""],["2005-04-12",4.49,""],["2005-04-13",4.43,""],["2005-04-14",4.41,""],["2005-04-15",4.36,""],["2005-04-18",4.24,""],["2005-04-19",4.33,""],["2005-04-20",4.28,""],["2005-04-21",4.26,""],["2005-04-22",4.33,""],["2005-04-25",4.3,""],["2005-04-26",4.29,""],["2005-04-27",4.33,""],["2005-04-28",4.27,""],["2005-04-29",4.23,""],["2005-05-02",4.24,""],["2005-05-03",4.23,""],["2005-05-04",4.22,""],["2005-05-05","NA","U"],["2005-05-06","NA","U"],["2005-05-09",4.32,""],["2005-05-10",4.32,""],["2005-05-11",4.27,""],["2005-05-12",4.26,""],["2005-05-13",4.21,""],["2005-05-16","NA","U"],["2005-05-17",4.17,""],["2005-05-18",4.16,""],["2005-05-19",4.13,""],["2005-05-20",4.17,""],["2005-05-23",4.18,""],["2005-05-24",4.1,""],["2005-05-25",4.07,""],["2005-05-26",4.11,""],["2005-05-27",4.12,""],["2005-05-30","NA","U"],["2005-05-31",4.08,""],["2005-06-01",4.03,""],["2005-06-02",3.96,""],["2005-06-03",3.94,""],["2005-06-06",4.0,""],["2005-06-07",3.97,""],["2005-06-08",3.94,""],["2005-06-09",3.99,""],["2005-06-10",4.02,""],["2005-06-13",4.1,""],["2005-06-14",4.13,""],["2005-06-15",4.17,""],["2005-06-16",4.18,""],["2005-06-17",4.12,""],["2005-06-20",4.12,""],["2005-06-21",4.15,""],["2005-06-22",4.05,""],["2005-06-23",4.01,""],["2005-06-24",3.97,""],["2005-06-27",3.95,""],["2005-06-28",3.96,""],["2005-06-29",4.03,""],["2005-06-30",4.03,""],["2005-07-01",3.99,""],["2005-07-04","NA","U"],["2005-07-05",4.12,""],["2005-07-06",4.13,""],["2005-07-07",4.1,""],["2005-07-08",4.09,""],["2005-07-11",4.13,""],["2005-07-12",4.15,""],["2005-07-13",4.21,""],["2005-07-14",4.2,""],["2005-07-15",4.21,""],["2005-07-18",4.22,""],["2005-07-19",4.27,""],["2005-07-20",4.24,""],["2005-07-21","NA","U"],["2005-07-22",4.29,""],["2005-07-25",4.27,""],["2005-07-26",4.29,""],["2005-07-27",4.28,""],["2005-07-28",4.3,""],["2005-07-29",4.25,""],["2005-08-01",4.34,""],["2005-08-02",4.39,""],["2005-08-03",4.38,""],["2005-08-04",4.35,""],["2005-08-05",4.36,""],["2005-08-08",4.45,""],["2005-08-09",4.47,""],["2005-08-10",4.42,""],["2005-08-11",4.45,""],["2005-08-12",4.35,""],["2005-08-15","NA","U"],["2005-08-16",4.32,""],["2005-08-17",4.27,""],["2005-08-18",4.28,""],["2005-08-19",4.26,""],["2005-08-22",4.28,""],["2005-08-23",4.26,""],["2005-08-24",4.23,""],["2005-08-25",4.22,""],["2005-08-26",4.21,""],["2005-08-29",4.2,""],["2005-08-30",4.22,""],["2005-08-31",4.14,""],["2005-09-01",4.09,""],["2005-09-02",4.06,""],["2005-09-05","NA","U"],["2005-09-06",4.1,""],["2005-09-07",4.14,""],["2005-09-08",4.17,""],["2005-09-09",4.17,""],["2005-09-12",4.18,""],["2005-09-13",4.23,""],["2005-09-14",4.17,""],["2005-09-15",4.21,""],["2005-09-16",4.26,""],["2005-09-19",4.31,""],["2005-09-20",4.29,""],["2005-09-21",4.26,""],["2005-09-22",4.2,""],["2005-09-23",4.23,""],["2005-09-26",4.32,""],["2005-09-27",4.37,""],["2005-09-28",4.36,""],["2005-09-29",4.3,""],["2005-09-30",4.33,""],["2005-10-03",4.38,""],["2005-10-04",4.45,""],["2005-10-05",4.41,""],["2005-10-06",4.39,""],["2005-10-07",4.43,""],["2005-10-10","NA","U"],["2005-10-11",4.42,""],["2005-10-12",4.44,""],["2005-10-13",4.5,""],["2005-10-14",4.53,""],["2005-10-17",4.52,""],["2005-10-18",4.55,""],["2005-10-19",4.49,""],["2005-10-20",4.53,""],["2005-10-21",4.51,""],["2005-10-24",4.45,""],["2005-10-25",4.5,""],["2005-10-26",4.58,""],["2005-10-27",4.6,""],["2005-10-28",4.59,""],["2005-10-31",4.63,""],["2005-11-01","NA","U"],["2005-11-02",4.63,""],["2005-11-03",4.66,""],["2005-11-04",4.72,""],["2005-11-07",4.71,""],["2005-11-08",4.67,""],["2005-11-09",4.61,""],["2005-11-10",4.7,""],["2005-11-11","NA","U"],["2005-11-14",4.59,""],["2005-11-15",4.65,""],["2005-11-16",4.62,""],["2005-11-17",4.54,""],["2005-11-18",4.52,""],["2005-11-21",4.54,""],["2005-11-22",4.52,""],["2005-11-23",4.49,""],["2005-11-24","NA","U"],["2005-11-25",4.47,""],["2005-11-28",4.51,""],["2005-11-29",4.45,""],["2005-11-30",4.46,""],["2005-12-01",4.54,""],["2005-12-02",4.57,""],["2005-12-05",4.6,""],["2005-12-06",4.61,""],["2005-12-07",4.54,""],["2005-12-08",4.56,""],["2005-12-09",4.54,""],["2005-12-12",4.57,""],["2005-12-13",4.59,""],["2005-12-14",4.55,""],["2005-12-15",4.49,""],["2005-12-16",4.51,""],["2005-12-19",4.5,""],["2005-12-20",4.5,""],["2005-12-21",4.52,""],["2005-12-22",4.54,""],["2005-12-23",4.49,""],["2005-12-26","NA","U"],["2005-12-27",4.45,""],["2005-12-28",4.42,""],["2005-12-29",4.43,""],["2005-12-30",4.41,""],["2006-01-02","NA","U"],["2006-01-03",4.45,""],["2006-01-04",4.41,""],["2006-01-05",4.42,""],["2006-01-06",4.42,""],["2006-01-09",4.41,""],["2006-01-10",4.44,""],["2006-01-11",4.47,""],["2006-01-12",4.49,""],["2006-01-13",4.47,""],["2006-01-16","NA","U"],["2006-01-17",4.41,""],["2006-01-18",4.37,""],["2006-01-19",4.41,""],["2006-01-20",4.42,""],["2006-01-23",4.41,""],["2006-01-24",4.42,""],["2006-01-25",4.47,""],["2006-01-26",4.53,""],["2006-01-27",4.57,""],["2006-01-30",4.58,""],["2006-01-31",4.59,""],["2006-02-01",4.57,""],["2006-02-02",4.62,""],["2006-02-03",4.61,""],["2006-02-06",4.59,""],["2006-02-07",4.59,""],["2006-02-08",4.62,""],["2006-02-09",4.61,""],["2006-02-10",4.59,""],["2006-02-13",4.64,""],["2006-02-14",4.64,""],["2006-02-15",4.65,""],["2006-02-16",4.66,""],["2006-02-17",4.63,""],["2006-02-20","NA","U"],["2006-02-21",4.6,""],["2006-02-22",4.63,""],["2006-02-23",4.58,""],["2006-02-24",4.62,""],["2006-02-27",4.64,""],["2006-02-28",4.64,""],["2006-03-01",4.61,""],["2006-03-02",4.64,""],["2006-03-03",4.7,""],["2006-03-06",4.75,""],["2006-03-07",4.83,""],["2006-03-08",4.78,""],["2006-03-09",4.8,""],["2006-03-10",4.81,""],["2006-03-13",4.85,""],["2006-03-14",4.82,""],["2006-03-15",4.76,""],["2006-03-16",4.79,""],["2006-03-17",4.71,""],["2006-03-20",4.73,""],["2006-03-21",4.74,""],["2006-03-22",4.77,""],["2006-03-23",4.75,""],["2006-03-24",4.79,""],["2006-03-27",4.73,""],["2006-03-28",4.78,""],["2006-03-29",4.84,""],["2006-03-30",4.86,""],["2006-03-31",4.91,""],["2006-04-03",4.93,""],["2006-04-04",4.93,""],["2006-04-05",4.91,""],["2006-04-06",4.94,""],["2006-04-07",4.96,""],["2006-04-10",5.03,""],["2006-04-11",5.01,""],["2006-04-12",4.99,""],["2006-04-13",5.04,""],["2006-04-17","NA","U"],["2006-04-18",5.07,""],["2006-04-19",5.01,""],["2006-04-20",5.09,""],["2006-04-21",5.09,""],["2006-04-24",5.08,""],["2006-04-25",5.06,""],["2006-04-26",5.14,""],["2006-04-27",5.18,""],["2006-04-28",5.15,""],["2006-05-01","NA","U"],["2006-05-02",5.2,""],["2006-05-03",5.2,""],["2006-05-04",5.22,""],["2006-05-05",5.22,""],["2006-05-08",5.17,""],["2006-05-09",5.2,""],["2006-05-10",5.21,""],["2006-05-11",5.21,""],["2006-05-12",5.24,""],["2006-05-15",5.26,""],["2006-05-16",5.24,""],["2006-05-17",5.21,""],["2006-05-18",5.25,""],["2006-05-19",5.17,""],["2006-05-22",5.09,""],["2006-05-23",5.13,""],["2006-05-24",5.11,""],["2006-05-25","NA","U"],["2006-05-26","NA","U"],["2006-05-29","NA","U"],["2006-05-30",5.12,""],["2006-05-31",5.14,""],["2006-06-01",5.2,""],["2006-06-02",5.17,""],["2006-06-05","NA","U"],["2006-06-06",5.1,""],["2006-06-07",5.07,""],["2006-06-08",5.09,""],["2006-06-09",5.06,""],["2006-06-12",5.04,""],["2006-06-13",5.02,""],["2006-06-14",5.04,""],["2006-06-15",5.13,""],["2006-06-16",5.15,""],["2006-06-19",5.2,""],["2006-06-20",5.19,""],["2006-06-21",5.22,""],["2006-06-22",5.22,""],["2006-06-23",5.27,""],["2006-06-26",5.29,""],["2006-06-27",5.3,""],["2006-06-28",5.27,""],["2006-06-29",5.32,""],["2006-06-30",5.27,""],["2006-07-03",5.25,""],["2006-07-04","NA","U"],["2006-07-05",5.22,""],["2006-07-06",5.3,""],["2006-07-07",5.25,""],["2006-07-10",5.21,""],["2006-07-11",5.2,""],["2006-07-12",5.17,""],["2006-07-13",5.17,""],["2006-07-14",5.13,""],["2006-07-17",5.12,""],["2006-07-18",5.15,""],["2006-07-19",5.2,""],["2006-07-20",5.12,""],["2006-07-21","NA","U"],["2006-07-24",5.12,""],["2006-07-25",5.11,""],["2006-07-26",5.14,""],["2006-07-27",5.09,""],["2006-07-28",5.1,""],["2006-07-31",5.06,""],["2006-08-01",5.05,""],["2006-08-02",5.04,""],["2006-08-03",5.03,""],["2006-08-04",5.02,""],["2006-08-07",4.97,""],["2006-08-08",4.98,""],["2006-08-09",4.98,""],["2006-08-10",5.0,""],["2006-08-11",5.01,""],["2006-08-14",5.06,""],["2006-08-15","NA","U"],["2006-08-16",5.0,""],["2006-08-17",4.9,""],["2006-08-18",4.93,""],["2006-08-21",4.88,""],["2006-08-22",4.87,""],["2006-08-23",4.88,""],["2006-08-24",4.88,""],["2006-08-25",4.85,""],["2006-08-28",4.84,""],["2006-08-29",4.86,""],["2006-08-30",4.84,""],["2006-08-31",4.82,""],["2006-09-01",4.79,""],["2006-09-04","NA","U"],["2006-09-05",4.81,""],["2006-09-06",4.84,""],["2006-09-07",4.85,""],["2006-09-08",4.83,""],["2006-09-11",4.83,""],["2006-09-12",4.86,""],["2006-09-13",4.83,""],["2006-09-14",4.82,""],["2006-09-15",4.85,""],["2006-09-18",4.87,""],["2006-09-19",4.87,""],["2006-09-20",4.8,""],["2006-09-21",4.8,""],["2006-09-22",4.68,""],["2006-09-25",4.63,""],["2006-09-26",4.63,""],["2006-09-27",4.64,""],["2006-09-28",4.66,""],["2006-09-29",4.65,""],["2006-10-02",4.7,""],["2006-10-03",4.66,""],["2006-10-04",4.67,""],["2006-10-05",4.63,""],["2006-10-06",4.65,""],["2006-10-09","NA","U"],["2006-10-10",4.78,""],["2006-10-11",4.8,""],["2006-10-12",4.83,""],["2006-10-13",4.83,""],["2006-10-16",4.86,""],["2006-10-17",4.83,""],["2006-10-18",4.83,""],["2006-10-19",4.82,""],["2006-10-20",4.84,""],["2006-10-23",4.88,""],["2006-10-24",4.89,""],["2006-10-25",4.89,""],["2006-10-26",4.82,""],["2006-10-27",4.78,""],["2006-10-30",4.73,""],["2006-10-31",4.73,""],["2006-11-01","NA","U"],["2006-11-02",4.62,""],["2006-11-03",4.65,""],["2006-11-06",4.78,""],["2006-11-07",4.75,""],["2006-11-08",4.67,""],["2006-11-09",4.69,""],["2006-11-10","NA","U"],["2006-11-13",4.64,""],["2006-11-14",4.67,""],["2006-11-15",4.63,""],["2006-11-16",4.61,""],["2006-11-17",4.73,""],["2006-11-20",4.65,""],["2006-11-21",4.65,""],["2006-11-22",4.63,""],["2006-11-23","NA","U"],["2006-11-24",4.59,""],["2006-11-27",4.61,""],["2006-11-28",4.58,""],["2006-11-29",4.55,""],["2006-11-30",4.56,""],["2006-12-01",4.53,""],["2006-12-04",4.49,""],["2006-12-05",4.48,""],["2006-12-06",4.49,""],["2006-12-07",4.52,""],["2006-12-08",4.54,""],["2006-12-11",4.59,""],["2006-12-12",4.56,""],["2006-12-13",4.53,""],["2006-12-14",4.62,""],["2006-12-15",4.65,""],["2006-12-18",4.63,""],["2006-12-19",4.64,""],["2006-12-20",4.64,""],["2006-12-21",4.65,""],["2006-12-22",4.62,""],["2006-12-27",4.66,""],["2006-12-28",4.7,""],["2006-12-29",4.74,""],["2007-01-02",4.75,""],["2007-01-03",4.74,""],["2007-01-04",4.71,""],["2007-01-05",4.65,""],["2007-01-08",4.72,""],["2007-01-09",4.72,""],["2007-01-10",4.71,""],["2007-01-11",4.75,""],["2007-01-12",4.8,""],["2007-01-15","NA","U"],["2007-01-16",4.81,""],["2007-01-17",4.79,""],["2007-01-18",4.85,""],["2007-01-19",4.81,""],["2007-01-22",4.83,""],["2007-01-23",4.82,""],["2007-01-24",4.86,""],["2007-01-25",4.87,""],["2007-01-26",4.93,""],["2007-01-29",4.93,""],["2007-01-30",4.95,""],["2007-01-31",4.93,""],["2007-02-01",4.87,""],["2007-02-02",4.9,""],["2007-02-05",4.87,""],["2007-02-06",4.86,""],["2007-02-07",4.84,""],["2007-02-08",4.82,""],["2007-02-09",4.8,""],["2007-02-12",4.86,""],["2007-02-13",4.88,""],["2007-02-14",4.88,""],["2007-02-15",4.81,""],["2007-02-16",4.77,""],["2007-02-19","NA","U"],["2007-02-20",4.79,""],["2007-02-21",4.79,""],["2007-02-22",4.79,""],["2007-02-23",4.79,""],["2007-02-26",4.71,""],["2007-02-27",4.68,""],["2007-02-28",4.6,""],["2007-03-01",4.63,""],["2007-03-02",4.61,""],["2007-03-05",4.52,""],["2007-03-06",4.58,""],["2007-03-07",4.58,""],["2007-03-08",4.54,""],["2007-03-09",4.57,""],["2007-03-12",4.65,""],["2007-03-13",4.6,""],["2007-03-14",4.53,""],["2007-03-15",4.59,""],["2007-03-16",4.59,""],["2007-03-19",4.62,""],["2007-03-20",4.62,""],["2007-03-21",4.6,""],["2007-03-22",4.59,""],["2007-03-23",4.63,""],["2007-03-26",4.66,""],["2007-03-27",4.66,""],["2007-03-28",4.66,""],["2007-03-29",4.68,""],["2007-03-30",4.69,""],["2007-04-02",4.69,""],["2007-04-03",4.7,""],["2007-04-04",4.72,""],["2007-04-05",4.7,""],["2007-04-09","NA","U"],["2007-04-10",4.78,""],["2007-04-11",4.77,""],["2007-04-12",4.79,""],["2007-04-13",4.8,""],["2007-04-16",4.82,""],["2007-04-17",4.79,""],["2007-04-18",4.72,""],["2007-04-19",4.71,""],["2007-04-20",4.72,""],["2007-04-23",4.72,""],["2007-04-24",4.69,""],["2007-04-25",4.69,""],["2007-04-26",4.71,""],["2007-04-27",4.74,""],["2007-04-30",4.74,""],["2007-05-01","NA","U"],["2007-05-02",4.69,""],["2007-05-03",4.7,""],["2007-05-04",4.73,""],["2007-05-07",4.7,""],["2007-05-08",4.68,""],["2007-05-09",4.69,""],["2007-05-10",4.73,""],["2007-05-11",4.7,""],["2007-05-14",4.74,""],["2007-05-15",4.75,""],["2007-05-16",4.76,""],["2007-05-17","NA","U"],["2007-05-18","NA","U"],["2007-05-21",4.85,""],["2007-05-22",4.85,""],["2007-05-23",4.91,""],["2007-05-24",4.91,""],["2007-05-25",4.91,""],["2007-05-28","NA","U"],["2007-05-29",4.93,""],["2007-05-30",4.94,""],["2007-05-31",4.95,""],["2007-06-01",4.97,""],["2007-06-04",5.03,""],["2007-06-05",5.0,""],["2007-06-06",5.07,""],["2007-06-07",5.06,""],["2007-06-08",5.22,""],["2007-06-11",5.21,""],["2007-06-12",5.23,""],["2007-06-13",5.36,""],["2007-06-14",5.27,""],["2007-06-15",5.29,""],["2007-06-18",5.21,""],["2007-06-19",5.2,""],["2007-06-20",5.15,""],["2007-06-21",5.2,""],["2007-06-22",5.25,""],["2007-06-25",5.19,""],["2007-06-26",5.13,""],["2007-06-27",5.15,""],["2007-06-28",5.15,""],["2007-06-29",5.16,""],["2007-07-02",5.09,""],["2007-07-03",5.05,""],["2007-07-04","NA","U"],["2007-07-05",5.11,""],["2007-07-06",5.2,""],["2007-07-09",5.26,""],["2007-07-10",5.2,""],["2007-07-11",5.09,""],["2007-07-12",5.14,""],["2007-07-13",5.21,""],["2007-07-16",5.16,""],["2007-07-17",5.1,""],["2007-07-18",5.11,""],["2007-07-19",5.1,""],["2007-07-20",5.08,""],["2007-07-23",5.01,""],["2007-07-24",5.01,""],["2007-07-25",4.97,""],["2007-07-26",4.96,""],["2007-07-27",4.86,""],["2007-07-30",4.85,""],["2007-07-31",4.86,""],["2007-08-01",4.75,""],["2007-08-02",4.85,""],["2007-08-03",4.83,""],["2007-08-06",4.73,""],["2007-08-07",4.79,""],["2007-08-08",4.84,""],["2007-08-09",4.86,""],["2007-08-10",4.85,""],["2007-08-13",4.86,""],["2007-08-14",4.84,""],["2007-08-15","NA","U"],["2007-08-16",4.77,""],["2007-08-17",4.73,""],["2007-08-20",4.77,""],["2007-08-21",4.67,""],["2007-08-22",4.66,""],["2007-08-23",4.72,""],["2007-08-24",4.71,""],["2007-08-27",4.71,""],["2007-08-28",4.63,""],["2007-08-29",4.56,""],["2007-08-30",4.6,""],["2007-08-31",4.61,""],["2007-09-03","NA","U"],["2007-09-04",4.58,""],["2007-09-05",4.61,""],["2007-09-06",4.51,""],["2007-09-07",4.55,""],["2007-09-10",4.43,""],["2007-09-11",4.37,""],["2007-09-12",4.39,""],["2007-09-13",4.46,""],["2007-09-14",4.51,""],["2007-09-17",4.51,""],["2007-09-18",4.52,""],["2007-09-19",4.55,""],["2007-09-20",4.61,""],["2007-09-21",4.73,""],["2007-09-24",4.7,""],["2007-09-25",4.65,""],["2007-09-26",4.67,""],["2007-09-27",4.7,""],["2007-09-28",4.62,""],["2007-10-01",4.64,""],["2007-10-02",4.62,""],["2007-10-03",4.58,""],["2007-10-04",4.61,""],["2007-10-05",4.56,""],["2007-10-08","NA","U"],["2007-10-09",4.69,""],["2007-10-10",4.71,""],["2007-10-11",4.72,""],["2007-10-12",4.71,""],["2007-10-15",4.75,""],["2007-10-16",4.72,""],["2007-10-17",4.69,""],["2007-10-18",4.6,""],["2007-10-19",4.53,""],["2007-10-22",4.44,""],["2007-10-23",4.48,""],["2007-10-24",4.42,""],["2007-10-25",4.4,""],["2007-10-26",4.43,""],["2007-10-29",4.45,""],["2007-10-30",4.44,""],["2007-10-31",4.45,""],["2007-11-01","NA","U"],["2007-11-02",4.42,""],["2007-11-05",4.35,""],["2007-11-06",4.41,""],["2007-11-07",4.43,""],["2007-11-08",4.35,""],["2007-11-09",4.32,""],["2007-11-12","NA","U"],["2007-11-13",4.29,""],["2007-11-14",4.33,""],["2007-11-15",4.31,""],["2007-11-16",4.21,""],["2007-11-19",4.22,""],["2007-11-20",4.14,""],["2007-11-21",4.06,""],["2007-11-22","NA","U"],["2007-11-23",4.1,""],["2007-11-26",4.12,""],["2007-11-27",3.88,""],["2007-11-28",4.0,""],["2007-11-29",4.09,""],["2007-11-30",3.97,""],["2007-12-03",3.98,""],["2007-12-04",3.91,""],["2007-12-05",3.95,""],["2007-12-06",3.99,""],["2007-12-07",4.03,""],["2007-12-10",4.13,""],["2007-12-11",4.18,""],["2007-12-12",4.05,""],["2007-12-13",4.11,""],["2007-12-14",4.24,""],["2007-12-17",4.23,""],["2007-12-18",4.18,""],["2007-12-19",4.15,""],["2007-12-20",4.07,""],["2007-12-21",4.1,""],["2007-12-24",4.21,""],["2007-12-27",4.33,""],["2007-12-28",4.25,""],["2007-12-31",4.11,""],["2008-01-02",4.11,""],["2008-01-03",3.96,""],["2008-01-04",3.95,""],["2008-01-07",3.91,""],["2008-01-08",3.91,""],["2008-01-09",3.81,""],["2008-01-10",3.85,""],["2008-01-11",3.89,""],["2008-01-14",3.82,""],["2008-01-15",3.78,""],["2008-01-16",3.68,""],["2008-01-17",3.77,""],["2008-01-18",3.66,""],["2008-01-21","NA","U"],["2008-01-22",3.51,""],["2008-01-23",3.45,""],["2008-01-24",3.54,""],["2008-01-25",3.73,""],["2008-01-28",3.57,""],["2008-01-29",3.63,""],["2008-01-30",3.71,""],["2008-01-31",3.69,""],["2008-02-01",3.63,""],["2008-02-04",3.65,""],["2008-02-05",3.68,""],["2008-02-06",3.6,""],["2008-02-07",3.62,""],["2008-02-08",3.8,""],["2008-02-11",3.67,""],["2008-02-12",3.65,""],["2008-02-13",3.71,""],["2008-02-14",3.76,""],["2008-02-15",3.86,""],["2008-02-18","NA","U"],["2008-02-19",3.87,""],["2008-02-20",3.92,""],["2008-02-21",3.92,""],["2008-02-22",3.82,""],["2008-02-25",3.85,""],["2008-02-26",3.92,""],["2008-02-27",3.89,""],["2008-02-28",3.83,""],["2008-02-29",3.67,""],["2008-03-03",3.57,""],["2008-03-04",3.6,""],["2008-03-05",3.66,""],["2008-03-06",3.71,""],["2008-03-07",3.62,""],["2008-03-10",3.55,""],["2008-03-11",3.54,""],["2008-03-12",3.63,""],["2008-03-13",3.46,""],["2008-03-14",3.52,""],["2008-03-17",3.35,""],["2008-03-18",3.38,""],["2008-03-19",3.44,""],["2008-03-20",3.4,""],["2008-03-21","NA","U"],["2008-03-24","NA","U"],["2008-03-25",3.59,""],["2008-03-26",3.52,""],["2008-03-27",3.53,""],["2008-03-28",3.55,""],["2008-03-31",3.47,""],["2008-04-01",3.47,""],["2008-04-02",3.58,""],["2008-04-03",3.64,""],["2008-04-04",3.62,""],["2008-04-07",3.54,""],["2008-04-08",3.56,""],["2008-04-09",3.57,""],["2008-04-10",3.51,""],["2008-04-11",3.58,""],["2008-04-14",3.49,""],["2008-04-15",3.52,""],["2008-04-16",3.64,""],["2008-04-17",3.75,""],["2008-04-18",3.76,""],["2008-04-21",3.78,""],["2008-04-22",3.77,""],["2008-04-23",3.74,""],["2008-04-24",3.77,""],["2008-04-25",3.92,""],["2008-04-28",3.9,""],["2008-04-29",3.87,""],["2008-04-30",3.85,""],["2008-05-01","NA","U"],["2008-05-02","NA","U"],["2008-05-05",3.9,""],["2008-05-06",3.91,""],["2008-05-07",3.96,""],["2008-05-08",3.88,""],["2008-05-09",3.81,""],["2008-05-12","NA","U"],["2008-05-13",3.83,""],["2008-05-14",3.95,""],["2008-05-15",3.96,""],["2008-05-16",3.88,""],["2008-05-19",3.89,""],["2008-05-20",3.87,""],["2008-05-21",3.81,""],["2008-05-22",3.86,""],["2008-05-23",3.96,""],["2008-05-26","NA","U"],["2008-05-27",3.89,""],["2008-05-28",3.96,""],["2008-05-29",4.04,""],["2008-05-30",4.12,""],["2008-06-02",4.07,""],["2008-06-03",3.97,""],["2008-06-04",3.93,""],["2008-06-05",4.01,""],["2008-06-06",4.07,""],["2008-06-09",3.97,""],["2008-06-10",4.06,""],["2008-06-11",4.14,""],["2008-06-12",4.15,""],["2008-06-13",4.26,""],["2008-06-16",4.28,""],["2008-06-17",4.26,""],["2008-06-18",4.27,""],["2008-06-19",4.2,""],["2008-06-20",4.23,""],["2008-06-23",4.18,""],["2008-06-24",4.22,""],["2008-06-25",4.16,""],["2008-06-26",4.14,""],["2008-06-27",4.07,""],["2008-06-30",3.99,""],["2008-07-01",4.03,""],["2008-07-02",4.05,""],["2008-07-03",3.99,""],["2008-07-04","NA","U"],["2008-07-07",4.0,""],["2008-07-08",3.92,""],["2008-07-09",3.95,""],["2008-07-10",3.86,""],["2008-07-11",3.9,""],["2008-07-14",4.01,""],["2008-07-15",3.99,""],["2008-07-16",3.86,""],["2008-07-17",3.97,""],["2008-07-18",4.02,""],["2008-07-21","NA","U"],["2008-07-22",4.07,""],["2008-07-23",4.12,""],["2008-07-24",4.13,""],["2008-07-25",4.04,""],["2008-07-28",4.12,""],["2008-07-29",4.17,""],["2008-07-30",4.06,""],["2008-07-31",4.1,""],["2008-08-01",4.01,""],["2008-08-04",4.02,""],["2008-08-05",4.01,""],["2008-08-06",4.05,""],["2008-08-07",4.09,""],["2008-08-08",3.99,""],["2008-08-11",3.98,""],["2008-08-12",3.98,""],["2008-08-13",3.98,""],["2008-08-14",3.98,""],["2008-08-15","NA","U"],["2008-08-18",3.87,""],["2008-08-19",3.86,""],["2008-08-20",3.89,""],["2008-08-21",3.83,""],["2008-08-22",3.86,""],["2008-08-25",3.84,""],["2008-08-26",3.91,""],["2008-08-27",3.82,""],["2008-08-28",3.84,""],["2008-08-29",3.8,""],["2008-09-01","NA","U"],["2008-09-02",3.88,""],["2008-09-03",3.78,""],["2008-09-04",3.8,""],["2008-09-05",3.63,""],["2008-09-08",3.86,""],["2008-09-09",3.74,""],["2008-09-10",3.65,""],["2008-09-11",3.66,""],["2008-09-12",3.7,""],["2008-09-15",3.5,""],["2008-09-16",3.73,""],["2008-09-17",3.5,""],["2008-09-18",3.46,""],["2008-09-19",3.5,""],["2008-09-22",3.57,""],["2008-09-23",3.83,""],["2008-09-24",3.83,""],["2008-09-25",3.84,""],["2008-09-26",3.82,""],["2008-09-29",3.82,""],["2008-09-30",3.72,""],["2008-10-01",3.78,""],["2008-10-02",3.77,""],["2008-10-03",3.64,""],["2008-10-06",3.58,""],["2008-10-07",3.53,""],["2008-10-08",3.5,""],["2008-10-09",3.78,""],["2008-10-10",3.81,""],["2008-10-13","NA","U"],["2008-10-14",4.01,""],["2008-10-15",4.03,""],["2008-10-16",4.18,""],["2008-10-17",3.97,""],["2008-10-20",4.04,""],["2008-10-21",3.97,""],["2008-10-22",3.7,""],["2008-10-23",3.79,""],["2008-10-24",3.59,""],["2008-10-27",3.65,""],["2008-10-28",3.84,""],["2008-10-29",3.85,""],["2008-10-30",3.94,""],["2008-10-31",3.92,""],["2008-11-03",4.0,""],["2008-11-04",3.95,""],["2008-11-05",3.98,""],["2008-11-06",3.76,""],["2008-11-07",3.72,""],["2008-11-10",3.86,""],["2008-11-11","NA","U"],["2008-11-12",3.75,""],["2008-11-13",3.67,""],["2008-11-14",3.77,""],["2008-11-17",3.76,""],["2008-11-18",3.68,""],["2008-11-19",3.63,""],["2008-11-20",3.46,""],["2008-11-21",3.19,""],["2008-11-24",3.25,""],["2008-11-25",3.24,""],["2008-11-26",3.05,""],["2008-11-27","NA","U"],["2008-11-28",2.98,""],["2008-12-01",2.97,""],["2008-12-02",2.74,""],["2008-12-03",2.76,""],["2008-12-04",2.58,""],["2008-12-05",2.59,""],["2008-12-08",2.78,""],["2008-12-09",2.72,""],["2008-12-10",2.8,""],["2008-12-11",2.68,""],["2008-12-12",2.56,""],["2008-12-15",2.6,""],["2008-12-16",2.51,""],["2008-12-17",2.51,""],["2008-12-18",2.14,""],["2008-12-19",2.09,""],["2008-12-22",2.1,""],["2008-12-23",2.15,""],["2008-12-24",2.16,""],["2008-12-29",2.15,"U"],["2008-12-30",2.11,""],["2008-12-31",2.08,""],["2009-01-02",2.23,""],["2009-01-05",2.47,""],["2009-01-06",2.51,""],["2009-01-07",2.48,""],["2009-01-08",2.51,""],["2009-01-09",2.43,""],["2009-01-12",2.43,""],["2009-01-13",2.32,""],["2009-01-14",2.34,""],["2009-01-15",2.26,""],["2009-01-16",2.32,""],["2009-01-19","NA","U"],["2009-01-20",2.47,""],["2009-01-21",2.43,""],["2009-01-22",2.42,""],["2009-01-23",2.59,""],["2009-01-26",2.65,""],["2009-01-27",2.65,""],["2009-01-28",2.57,""],["2009-01-29",2.53,""],["2009-01-30",2.86,""],["2009-02-02",2.83,""],["2009-02-03",2.78,""],["2009-02-04",2.91,""],["2009-02-05",2.95,""],["2009-02-06",2.91,""],["2009-02-09",3.0,""],["2009-02-10",3.0,""],["2009-02-11",2.86,""],["2009-02-12",2.77,""],["2009-02-13",2.84,""],["2009-02-16","NA","U"],["2009-02-17",2.78,""],["2009-02-18",2.65,""],["2009-02-19",2.81,""],["2009-02-20",2.8,""],["2009-02-23",2.86,""],["2009-02-24",2.78,""],["2009-02-25",2.83,""],["2009-02-26",2.95,""],["2009-02-27",3.0,""],["2009-03-02",2.99,""],["2009-03-03",2.96,""],["2009-03-04",3.02,""],["2009-03-05",3.04,""],["2009-03-06",2.81,""],["2009-03-09",2.9,""],["2009-03-10",2.95,""],["2009-03-11",3.03,""],["2009-03-12",2.9,""],["2009-03-13",2.94,""],["2009-03-16",2.96,""],["2009-03-17",2.98,""],["2009-03-18",3.02,""],["2009-03-19",2.53,""],["2009-03-20",2.58,""],["2009-03-23",2.65,""],["2009-03-24",2.7,""],["2009-03-25",2.72,""],["2009-03-26",2.84,""],["2009-03-27",2.76,""],["2009-03-30",2.71,""],["2009-03-31",2.76,""],["2009-04-01",2.7,""],["2009-04-02",2.71,""],["2009-04-03",2.79,""],["2009-04-06",2.93,""],["2009-04-07",2.91,""],["2009-04-08",2.88,""],["2009-04-09",2.89,""],["2009-04-10","NA","U"],["2009-04-13","NA","U"],["2009-04-14",2.88,""],["2009-04-15",2.8,""],["2009-04-16",2.81,""],["2009-04-17",2.85,""],["2009-04-20",2.92,""],["2009-04-21",2.85,""],["2009-04-22",2.9,""],["2009-04-23",2.99,""],["2009-04-24",2.95,""],["2009-04-27",2.96,""],["2009-04-28",2.92,""],["2009-04-29",3.04,""],["2009-04-30",3.16,""],["2009-05-01","NA","U"],["2009-05-04",3.18,""],["2009-05-05",3.18,""],["2009-05-06",3.19,""],["2009-05-07",3.24,""],["2009-05-08",3.38,""],["2009-05-11",3.27,""],["2009-05-12",3.23,""],["2009-05-13",3.22,""],["2009-05-14",3.13,""],["2009-05-15",3.12,""],["2009-05-18",3.12,""],["2009-05-19",3.25,""],["2009-05-20",3.28,""],["2009-05-21","NA","U"],["2009-05-22","NA","U"],["2009-05-25","NA","U"],["2009-05-26",3.48,""],["2009-05-27",3.57,""],["2009-05-28",3.71,""],["2009-05-29",3.76,""],["2009-06-01","NA","U"],["2009-06-02",3.68,""],["2009-06-03",3.63,""],["2009-06-04",3.61,""],["2009-06-05",3.6,""],["2009-06-08",3.89,""],["2009-06-09",3.87,""],["2009-06-10",3.92,""],["2009-06-11",3.97,""],["2009-06-12",3.83,""],["2009-06-15",3.77,""],["2009-06-16",3.83,""],["2009-06-17",3.72,""],["2009-06-18",3.72,""],["2009-06-19",3.86,""],["2009-06-22",3.79,""],["2009-06-23",3.71,""],["2009-06-24",3.68,""],["2009-06-25",3.73,""],["2009-06-26",3.62,""],["2009-06-29",3.55,""],["2009-06-30",3.59,""],["2009-07-01",3.56,""],["2009-07-02",3.58,""],["2009-07-03",3.52,""],["2009-07-06",3.54,""],["2009-07-07",3.57,""],["2009-07-08",3.46,""],["2009-07-09",3.38,""],["2009-07-10",3.38,""],["2009-07-13",3.41,""],["2009-07-14",3.42,""],["2009-07-15",3.37,""],["2009-07-16",3.48,""],["2009-07-17",3.59,""],["2009-07-20",3.72,""],["2009-07-21","NA","U"],["2009-07-22",3.52,""],["2009-07-23",3.59,""],["2009-07-24",3.71,""],["2009-07-27",3.74,""],["2009-07-28",3.69,""],["2009-07-29",3.73,""],["2009-07-30",3.73,""],["2009-07-31",3.65,""],["2009-08-03",3.57,""],["2009-08-04",3.65,""],["2009-08-05",3.72,""],["2009-08-06",3.76,""],["2009-08-07",3.76,""],["2009-08-10",3.8,""],["2009-08-11",3.84,""],["2009-08-12",3.69,""],["2009-08-13",3.91,""],["2009-08-14",3.77,""],["2009-08-17",3.73,""],["2009-08-18",3.55,""],["2009-08-19",3.47,""],["2009-08-20",3.49,""],["2009-08-21",3.49,""],["2009-08-24",3.6,""],["2009-08-25",3.52,""],["2009-08-26",3.51,""],["2009-08-27",3.47,""],["2009-08-28",3.51,""],["2009-08-31",3.46,""],["2009-09-01",3.43,""],["2009-09-02",3.39,""],["2009-09-03",3.43,""],["2009-09-04",3.35,""],["2009-09-07","NA","U"],["2009-09-08",3.46,""],["2009-09-09",3.44,""],["2009-09-10",3.51,""],["2009-09-11",3.38,""],["2009-09-14",3.38,""],["2009-09-15",3.44,""],["2009-09-16",3.41,""],["2009-09-17",3.49,""],["2009-09-18",3.51,""],["2009-09-21",3.42,""],["2009-09-22",3.51,""],["2009-09-23",3.53,""],["2009-09-24",3.44,""],["2009-09-25",3.43,""],["2009-09-28",3.41,""],["2009-09-29",3.37,""],["2009-09-30",3.33,""],["2009-10-01",3.34,""],["2009-10-02",3.18,""],["2009-10-05",3.19,""],["2009-10-06",3.24,""],["2009-10-07",3.27,""],["2009-10-08",3.21,""],["2009-10-09",3.32,""],["2009-10-12","NA","U"],["2009-10-13",3.37,""],["2009-10-14",3.39,""],["2009-10-15",3.47,""],["2009-10-16",3.45,""],["2009-10-19",3.46,""],["2009-10-20",3.42,""],["2009-10-21",3.39,""],["2009-10-22",3.36,""],["2009-10-23",3.49,""],["2009-10-26",3.53,""],["2009-10-27",3.58,""],["2009-10-28",3.47,""],["2009-10-29",3.49,""],["2009-10-30",3.5,""],["2009-11-02",3.45,""],["2009-11-03",3.38,""],["2009-11-04",3.52,""],["2009-11-05",3.54,""],["2009-11-06",3.54,""],["2009-11-09",3.58,""],["2009-11-10",3.5,""],["2009-11-11","NA","U"],["2009-11-12",3.46,""],["2009-11-13",3.47,""],["2009-11-16",3.44,""],["2009-11-17",3.39,""],["2009-11-18",3.37,""],["2009-11-19",3.4,""],["2009-11-20",3.38,""],["2009-11-23",3.41,""],["2009-11-24",3.37,""],["2009-11-25",3.35,""],["2009-11-26","NA","U"],["2009-11-27",3.22,""],["2009-11-30",3.24,""],["2009-12-01",3.26,""],["2009-12-02",3.32,""],["2009-12-03",3.38,""],["2009-12-04",3.4,""],["2009-12-07",3.48,""],["2009-12-08",3.45,""],["2009-12-09",3.42,""],["2009-12-10",3.48,""],["2009-12-11",3.54,""],["2009-12-14",3.56,""],["2009-12-15",3.58,""],["2009-12-16",3.6,""],["2009-12-17",3.59,""],["2009-12-18",3.52,""],["2009-12-21",3.62,""],["2009-12-22",3.74,""],["2009-12-23",3.78,""],["2009-12-24",3.78,""],["2009-12-28",3.88,""],["2009-12-29",3.89,""],["2009-12-30",3.83,""],["2009-12-31",3.84,""],["2010-01-04",3.9,""],["2010-01-05",3.84,""],["2010-01-06",3.82,""],["2010-01-07",3.87,""],["2010-01-08",3.89,""],["2010-01-11",3.87,""],["2010-01-12",3.8,""],["2010-01-13",3.79,""],["2010-01-14",3.81,""],["2010-01-15",3.74,""],["2010-01-18","NA","U"],["2010-01-19",3.71,""],["2010-01-20",3.71,""],["2010-01-21",3.69,""],["2010-01-22",3.64,""],["2010-01-25",3.67,""],["2010-01-26",3.61,""],["2010-01-27",3.65,""],["2010-01-28",3.71,""],["2010-01-29",3.68,""],["2010-02-01",3.65,""],["2010-02-02",3.71,""],["2010-02-03",3.69,""],["2010-02-04",3.73,""],["2010-02-05",3.6,""],["2010-02-08",3.61,""],["2010-02-09",3.64,""],["2010-02-10",3.67,""],["2010-02-11",3.73,""],["2010-02-12",3.74,""],["2010-02-15","NA","U"],["2010-02-16",3.73,""],["2010-02-17",3.72,""],["2010-02-18",3.77,""],["2010-02-19",3.84,""],["2010-02-22",3.83,""],["2010-02-23",3.82,""],["2010-02-24",3.74,""],["2010-02-25",3.69,""],["2010-02-26",3.68,""],["2010-03-01",3.66,""],["2010-03-02",3.65,""],["2010-03-03",3.65,""],["2010-03-04",3.65,""],["2010-03-05",3.63,""],["2010-03-08",3.73,""],["2010-03-09",3.73,""],["2010-03-10",3.74,""],["2010-03-11",3.77,""],["2010-03-12",3.77,""],["2010-03-15",3.73,""],["2010-03-16",3.74,""],["2010-03-17",3.7,""],["2010-03-18",3.67,""],["2010-03-19",3.7,""],["2010-03-22",3.71,""],["2010-03-23",3.69,""],["2010-03-24",3.74,""],["2010-03-25",3.86,""],["2010-03-26",3.88,""],["2010-03-29",3.91,""],["2010-03-30",3.9,""],["2010-03-31",3.89,""],["2010-04-01",3.87,""],["2010-04-05","NA","U"],["2010-04-06",4.0,""],["2010-04-07",3.98,""],["2010-04-08",3.9,""],["2010-04-09",3.93,""],["2010-04-12",3.95,""],["2010-04-13",3.87,""],["2010-04-14",3.87,""],["2010-04-15",3.87,""],["2010-04-16",3.86,""],["2010-04-19",3.79,""],["2010-04-20",3.84,""],["2010-04-21",3.84,""],["2010-04-22",3.79,""],["2010-04-23",3.82,""],["2010-04-26",3.85,""],["2010-04-27",3.83,""],["2010-04-28",3.72,""],["2010-04-29",3.79,""],["2010-04-30",3.77,""],["2010-05-03",3.69,""],["2010-05-04",3.71,""],["2010-05-05",3.63,""],["2010-05-06",3.61,""],["2010-05-07",3.47,""],["2010-05-10",3.62,""],["2010-05-11",3.52,""],["2010-05-12",3.56,""],["2010-05-13","NA","U"],["2010-05-14","NA","U"],["2010-05-17",3.48,""],["2010-05-18",3.51,""],["2010-05-19",3.36,""],["2010-05-20",3.39,""],["2010-05-21",3.26,""],["2010-05-24","NA","U"],["2010-05-25",3.14,""],["2010-05-26",3.26,""],["2010-05-27",3.3,""],["2010-05-28",3.36,""],["2010-05-31","NA","U"],["2010-06-01",3.27,""],["2010-06-02",3.31,""],["2010-06-03",3.41,""],["2010-06-04",3.4,""],["2010-06-07",3.25,""],["2010-06-08",3.18,""],["2010-06-09",3.21,""],["2010-06-10",3.24,""],["2010-06-11",3.32,""],["2010-06-14",3.3,""],["2010-06-15",3.27,""],["2010-06-16",3.31,""],["2010-06-17",3.31,""],["2010-06-18",3.23,""],["2010-06-21",3.32,""],["2010-06-22",3.26,""],["2010-06-23",3.18,""],["2010-06-24",3.1,""],["2010-06-25",3.14,""],["2010-06-28",3.12,""],["2010-06-29",2.99,""],["2010-06-30",2.97,""],["2010-07-01",2.97,""],["2010-07-02",2.96,""],["2010-07-05","NA","U"],["2010-07-06",2.97,""],["2010-07-07",2.94,""],["2010-07-08",3.0,""],["2010-07-09",3.05,""],["2010-07-12",3.03,""],["2010-07-13",3.06,""],["2010-07-14",3.14,""],["2010-07-15",3.06,""],["2010-07-16",3.0,""],["2010-07-19",2.96,""],["2010-07-20",2.97,""],["2010-07-21","NA","U"],["2010-07-22",2.92,""],["2010-07-23",2.99,""],["2010-07-26",3.0,""],["2010-07-27",3.02,""],["2010-07-28",3.07,""],["2010-07-29",3.03,""],["2010-07-30",2.98,""],["2010-08-02",2.96,""],["2010-08-03",2.94,""],["2010-08-04",2.91,""],["2010-08-05",2.98,""],["2010-08-06",2.93,""],["2010-08-09",2.83,""],["2010-08-10",2.84,""],["2010-08-11",2.76,""],["2010-08-12",2.71,""],["2010-08-13",2.73,""],["2010-08-16",2.67,""],["2010-08-17",2.64,""],["2010-08-18",2.63,""],["2010-08-19",2.67,""],["2010-08-20",2.57,""],["2010-08-23",2.63,""],["2010-08-24",2.57,""],["2010-08-25",2.52,""],["2010-08-26",2.52,""],["2010-08-27",2.52,""],["2010-08-30",2.64,""],["2010-08-31",2.52,""],["2010-09-01",2.53,""],["2010-09-02",2.58,""],["2010-09-03",2.64,""],["2010-09-06","NA","U"],["2010-09-07",2.67,""],["2010-09-08",2.61,""],["2010-09-09",2.68,""],["2010-09-10",2.76,""],["2010-09-13",2.86,""],["2010-09-14",2.73,""],["2010-09-15",2.73,""],["2010-09-16",2.72,""],["2010-09-17",2.8,""],["2010-09-20",2.75,""],["2010-09-21",2.71,""],["2010-09-22",2.57,""],["2010-09-23",2.54,""],["2010-09-24",2.57,""],["2010-09-27",2.59,""],["2010-09-28",2.54,""],["2010-09-29",2.48,""],["2010-09-30",2.49,""],["2010-10-01",2.55,""],["2010-10-04",2.48,""],["2010-10-05",2.47,""],["2010-10-06",2.46,""],["2010-10-07",2.41,""],["2010-10-08",2.39,""],["2010-10-11","NA","U"],["2010-10-12",2.37,""],["2010-10-13",2.46,""],["2010-10-14",2.44,""],["2010-10-15",2.5,""],["2010-10-18",2.55,""],["2010-10-19",2.52,""],["2010-10-20",2.49,""],["2010-10-21",2.5,""],["2010-10-22",2.55,""],["2010-10-25",2.55,""],["2010-10-26",2.59,""],["2010-10-27",2.7,""],["2010-10-28",2.71,""],["2010-10-29",2.66,""],["2010-11-01","NA","U"],["2010-11-02",2.63,""],["2010-11-03",2.58,""],["2010-11-04",2.59,""],["2010-11-05",2.51,""],["2010-11-08",2.56,""],["2010-11-09",2.55,""],["2010-11-10",2.64,""],["2010-11-11","NA","U"],["2010-11-12",2.67,""],["2010-11-15",2.84,""],["2010-11-16",2.91,""],["2010-11-17",2.85,""],["2010-11-18",2.93,""],["2010-11-19",2.89,""],["2010-11-22",2.9,""],["2010-11-23",2.81,""],["2010-11-24",2.79,""],["2010-11-25","NA","U"],["2010-11-26",2.89,""],["2010-11-29",2.91,""],["2010-11-30",2.8,""],["2010-12-01",2.88,""],["2010-12-02",3.01,""],["2010-12-03",3.01,""],["2010-12-06",2.97,""],["2010-12-07",3.03,""],["2010-12-08",3.2,""],["2010-12-09",3.26,""],["2010-12-10",3.23,""],["2010-12-13",3.39,""],["2010-12-14",3.32,""],["2010-12-15",3.44,""],["2010-12-16",3.51,""],["2010-12-17",3.44,""],["2010-12-20",3.34,""],["2010-12-21",3.36,""],["2010-12-22",3.36,""],["2010-12-23",3.39,""],["2010-12-24",3.42,""],["2010-12-27",3.46,""],["2010-12-28",3.36,""],["2010-12-29",3.46,""],["2010-12-30",3.4,""],["2010-12-31",3.38,""],["2011-01-03",3.33,""],["2011-01-04",3.4,""],["2011-01-05",3.33,""],["2011-01-06",3.48,""],["2011-01-07",3.45,""],["2011-01-10",3.36,""],["2011-01-11",3.34,""],["2011-01-12",3.4,""],["2011-01-13",3.38,""],["2011-01-14",3.34,""],["2011-01-17","NA","U"],["2011-01-18",3.35,""],["2011-01-19",3.4,""],["2011-01-20",3.36,""],["2011-01-21",3.45,""],["2011-01-24",3.45,""],["2011-01-25",3.4,""],["2011-01-26",3.39,""],["2011-01-27",3.45,""],["2011-01-28",3.43,""],["2011-01-31",3.36,""],["2011-02-01",3.43,""],["2011-02-02",3.46,""],["2011-02-03",3.51,""],["2011-02-04",3.58,""],["2011-02-07",3.71,""],["2011-02-08",3.67,""],["2011-02-09",3.75,""],["2011-02-10",3.66,""],["2011-02-11",3.7,""],["2011-02-14",3.66,""],["2011-02-15",3.67,""],["2011-02-16",3.66,""],["2011-02-17",3.63,""],["2011-02-18",3.62,""],["2011-02-21","NA","U"],["2011-02-22",3.54,""],["2011-02-23",3.52,""],["2011-02-24",3.47,""],["2011-02-25",3.49,""],["2011-02-28",3.42,""],["2011-03-01",3.5,""],["2011-03-02",3.45,""],["2011-03-03",3.5,""],["2011-03-04",3.58,""],["2011-03-07",3.54,""],["2011-03-08",3.54,""],["2011-03-09",3.57,""],["2011-03-10",3.48,""],["2011-03-11",3.37,""],["2011-03-14",3.43,""],["2011-03-15",3.27,""],["2011-03-16",3.32,""],["2011-03-17",3.25,""],["2011-03-18",3.27,""],["2011-03-21",3.35,""],["2011-03-22",3.37,""],["2011-03-23",3.34,""],["2011-03-24",3.39,""],["2011-03-25",3.43,""],["2011-03-28",3.5,""],["2011-03-29",3.48,""],["2011-03-30",3.53,""],["2011-03-31",3.46,""],["2011-04-01",3.51,""],["2011-04-04",3.46,""],["2011-04-05",3.42,""],["2011-04-06",3.51,""],["2011-04-07",3.59,""],["2011-04-08",3.63,""],["2011-04-11",3.63,""],["2011-04-12",3.58,""],["2011-04-13",3.55,""],["2011-04-14",3.49,""],["2011-04-15",3.51,""],["2011-04-18",3.4,""],["2011-04-19",3.42,""],["2011-04-20",3.42,""],["2011-04-21",3.44,""],["2011-04-25","NA","U"],["2011-04-26",3.4,""],["2011-04-27",3.37,""],["2011-04-28",3.38,""],["2011-04-29",3.34,""],["2011-05-02",3.33,""],["2011-05-03",3.31,""],["2011-05-04",3.28,""],["2011-05-05",3.24,""],["2011-05-06",3.19,""],["2011-05-09",3.2,""],["2011-05-10",3.2,""],["2011-05-11",3.24,""],["2011-05-12",3.21,""],["2011-05-13",3.25,""],["2011-05-16",3.18,""],["2011-05-17",3.18,""],["2011-05-18",3.15,""],["2011-05-19",3.21,""],["2011-05-20",3.2,""],["2011-05-23",3.12,""],["2011-05-24",3.17,""],["2011-05-25",3.14,""],["2011-05-26",3.17,""],["2011-05-27",3.09,""],["2011-05-30","NA","U"],["2011-05-31",3.13,""],["2011-06-01",3.08,""],["2011-06-02","NA","U"],["2011-06-03","NA","U"],["2011-06-06",3.01,""],["2011-06-07",3.05,""],["2011-06-08",3.02,""],["2011-06-09",2.97,""],["2011-06-10",2.99,""],["2011-06-13","NA","U"],["2011-06-14",3.03,""],["2011-06-15",3.11,""],["2011-06-16",2.98,""],["2011-06-17",2.95,""],["2011-06-20",2.93,""],["2011-06-21",2.98,""],["2011-06-22",2.99,""],["2011-06-23",2.98,""],["2011-06-24",2.96,""],["2011-06-27",2.9,""],["2011-06-28",2.93,""],["2011-06-29",3.06,""],["2011-06-30",3.12,""],["2011-07-01",3.2,""],["2011-07-04","NA","U"],["2011-07-05",3.18,""],["2011-07-06",3.13,""],["2011-07-07",3.15,""],["2011-07-08",3.18,""],["2011-07-11",3.01,""],["2011-07-12",2.88,""],["2011-07-13",2.95,""],["2011-07-14",2.94,""],["2011-07-15",2.97,""],["2011-07-18",2.91,""],["2011-07-19",2.98,""],["2011-07-20",2.94,""],["2011-07-21","NA","U"],["2011-07-22",3.02,""],["2011-07-25",3.0,""],["2011-07-26",3.04,""],["2011-07-27",2.98,""],["2011-07-28",2.99,""],["2011-07-29",2.96,""],["2011-08-01",2.87,""],["2011-08-02",2.73,""],["2011-08-03",2.64,""],["2011-08-04",2.64,""],["2011-08-05",2.41,""],["2011-08-08",2.53,""],["2011-08-09",2.39,""],["2011-08-10",2.27,""],["2011-08-11",2.24,""],["2011-08-12",2.27,""],["2011-08-15","NA","U"],["2011-08-16",2.29,""],["2011-08-17",2.23,""],["2011-08-18",2.13,""],["2011-08-19",2.1,""],["2011-08-22",2.12,""],["2011-08-23",2.16,""],["2011-08-24",2.13,""],["2011-08-25",2.29,""],["2011-08-26",2.23,""],["2011-08-29",2.22,""],["2011-08-30",2.24,""],["2011-08-31",2.2,""],["2011-09-01",2.22,""],["2011-09-02",2.14,""],["2011-09-05","NA","U"],["2011-09-06",1.98,""],["2011-09-07",2.05,""],["2011-09-08",2.03,""],["2011-09-09",2.0,""],["2011-09-12",1.9,""],["2011-09-13",1.95,""],["2011-09-14",1.99,""],["2011-09-15",2.03,""],["2011-09-16",2.08,""],["2011-09-19",2.0,""],["2011-09-20",1.97,""],["2011-09-21",1.98,""],["2011-09-22",1.82,""],["2011-09-23",1.77,""],["2011-09-26",1.85,""],["2011-09-27",1.95,""],["2011-09-28",1.97,""],["2011-09-29",1.99,""],["2011-09-30",1.99,""],["2011-10-03",1.89,""],["2011-10-04",1.78,""],["2011-10-05",1.86,""],["2011-10-06",1.93,""],["2011-10-07",2.0,""],["2011-10-10","NA","U"],["2011-10-11",2.13,""],["2011-10-12",2.2,""],["2011-10-13",2.19,""],["2011-10-14",2.23,""],["2011-10-17",2.3,""],["2011-10-18",2.13,""],["2011-10-19",2.21,""],["2011-10-20",2.15,""],["2011-10-21",2.19,""],["2011-10-24",2.21,""],["2011-10-25",2.26,""],["2011-10-26",2.15,""],["2011-10-27",2.24,""],["2011-10-28",2.42,""],["2011-10-31",2.27,""],["2011-11-01","NA","U"],["2011-11-02",2.05,""],["2011-11-03",2.01,""],["2011-11-04",2.1,""],["2011-11-07",2.01,""],["2011-11-08",2.04,""],["2011-11-09",2.02,""],["2011-11-10",2.01,""],["2011-11-11","NA","U"],["2011-11-14",2.04,""],["2011-11-15",1.99,""],["2011-11-16",2.03,""],["2011-11-17",1.96,""],["2011-11-18",1.96,""],["2011-11-21",1.98,""],["2011-11-22",1.98,""],["2011-11-23",1.92,""],["2011-11-24","NA","U"],["2011-11-25",1.94,""],["2011-11-28",2.08,""],["2011-11-29",2.01,""],["2011-11-30",2.0,""],["2011-12-01",2.09,""],["2011-12-02",2.12,""],["2011-12-05",2.09,""],["2011-12-06",2.08,""],["2011-12-07",2.12,""],["2011-12-08",2.05,""],["2011-12-09",2.02,""],["2011-12-12",2.04,""],["2011-12-13",2.04,""],["2011-12-14",1.99,""],["2011-12-15",1.88,""],["2011-12-16",1.93,""],["2011-12-19",1.88,""],["2011-12-20",1.86,""],["2011-12-21",1.95,""],["2011-12-22",1.98,""],["2011-12-23",1.97,""],["2011-12-27",2.02,""],["2011-12-28",2.0,""],["2011-12-29",1.94,""],["2011-12-30",1.91,""],["2012-01-02","NA","U"],["2012-01-03",1.95,""],["2012-01-04",1.98,""],["2012-01-05",1.98,""],["2012-01-06",2.01,""],["2012-01-09",1.98,""],["2012-01-10",1.98,""],["2012-01-11",1.98,""],["2012-01-12",1.93,""],["2012-01-13",1.92,""],["2012-01-16","NA","U"],["2012-01-17",1.9,""],["2012-01-18",1.86,""],["2012-01-19",1.9,""],["2012-01-20",1.97,""],["2012-01-23",2.02,""],["2012-01-24",2.08,""],["2012-01-25",2.06,""],["2012-01-26",1.99,""],["2012-01-27",1.96,""],["2012-01-30",1.87,""],["2012-01-31",1.89,""],["2012-02-01",1.83,""],["2012-02-02",1.85,""],["2012-02-03",1.83,""],["2012-02-06",1.92,""],["2012-02-07",1.93,""],["2012-02-08",1.99,""],["2012-02-09",2.01,""],["2012-02-10",2.01,""],["2012-02-13",2.03,""],["2012-02-14",1.98,""],["2012-02-15",1.96,""],["2012-02-16",1.92,""],["2012-02-17",2.01,""],["2012-02-20","NA","U"],["2012-02-21",2.05,""],["2012-02-22",2.08,""],["2012-02-23",2.04,""],["2012-02-24",2.01,""],["2012-02-27",1.97,""],["2012-02-28",1.94,""],["2012-02-29",1.97,""],["2012-03-01",2.01,""],["2012-03-02",2.04,""],["2012-03-05",1.97,""],["2012-03-06",1.98,""],["2012-03-07",1.97,""],["2012-03-08",2.0,""],["2012-03-09",2.03,""],["2012-03-12",2.03,""],["2012-03-13",2.05,""],["2012-03-14",2.2,""],["2012-03-15",2.31,""],["2012-03-16",2.32,""],["2012-03-19",2.29,""],["2012-03-20",2.36,""],["2012-03-21",2.39,""],["2012-03-22",2.27,""],["2012-03-23",2.28,""],["2012-03-26",2.26,""],["2012-03-27",2.27,""],["2012-03-28",2.21,""],["2012-03-29",2.21,""],["2012-03-30",2.17,""],["2012-04-02",2.23,""],["2012-04-03",2.2,""],["2012-04-04",2.27,""],["2012-04-05",2.24,""],["2012-04-06","NA","U"],["2012-04-09","NA","U"],["2012-04-10",2.07,""],["2012-04-11",2.01,""],["2012-04-12",2.04,""],["2012-04-13",2.02,""],["2012-04-16",1.99,""],["2012-04-17",1.99,""],["2012-04-18",2.02,""],["2012-04-19",2.0,""],["2012-04-20",1.98,""],["2012-04-23",1.94,""],["2012-04-24",1.95,""],["2012-04-25",1.99,""],["2012-04-26",1.99,""],["2012-04-27",1.93,""],["2012-04-30",1.95,""],["2012-05-02",1.95,""],["2012-05-03",1.94,""],["2012-05-04",1.94,""],["2012-05-07",1.86,""],["2012-05-08",1.85,""],["2012-05-09",1.83,""],["2012-05-10",1.83,""],["2012-05-11",1.87,""],["2012-05-14",1.79,""],["2012-05-15",1.79,""],["2012-05-16",1.77,""],["2012-05-17","NA","U"],["2012-05-18","NA","U"],["2012-05-21",1.77,""],["2012-05-22",1.78,""],["2012-05-23",1.76,""],["2012-05-24",1.74,""],["2012-05-25",1.78,""],["2012-05-28","NA","U"],["2012-05-29",1.74,""],["2012-05-30",1.71,""],["2012-05-31",1.65,""],["2012-06-01",1.54,""],["2012-06-04",1.49,""],["2012-06-05",1.56,""],["2012-06-06",1.61,""],["2012-06-07",1.65,""],["2012-06-08",1.58,""],["2012-06-11",1.69,""],["2012-06-12",1.61,""],["2012-06-13",1.68,""],["2012-06-14",1.61,""],["2012-06-15",1.62,""],["2012-06-18",1.59,""],["2012-06-19",1.57,""],["2012-06-20",1.63,""],["2012-06-21",1.65,""],["2012-06-22",1.63,""],["2012-06-25",1.65,""],["2012-06-26",1.62,""],["2012-06-27",1.63,""],["2012-06-28",1.61,""],["2012-06-29",1.64,""],["2012-07-02",1.66,""],["2012-07-03",1.6,""],["2012-07-04","NA","U"],["2012-07-05",1.6,""],["2012-07-06",1.58,""],["2012-07-09",1.52,""],["2012-07-10",1.52,""],["2012-07-11",1.52,""],["2012-07-12",1.49,""],["2012-07-13",1.48,""],["2012-07-16",1.49,""],["2012-07-17",1.48,""],["2012-07-18",1.5,""],["2012-07-19",1.5,""],["2012-07-20",1.5,""],["2012-07-23",1.42,""],["2012-07-24",1.45,""],["2012-07-25",1.41,""],["2012-07-26",1.4,""],["2012-07-27",1.45,""],["2012-07-30",1.55,""],["2012-07-31",1.51,""],["2012-08-01",1.5,""],["2012-08-02",1.53,""],["2012-08-03",1.5,""],["2012-08-06",1.56,""],["2012-08-07",1.58,""],["2012-08-08",1.62,""],["2012-08-09",1.66,""],["2012-08-10",1.61,""],["2012-08-13",1.64,""],["2012-08-14",1.68,""],["2012-08-16",1.83,""],["2012-08-17",1.84,""],["2012-08-20",1.85,""],["2012-08-21",1.82,""],["2012-08-22",1.79,""],["2012-08-23",1.69,""],["2012-08-24",1.67,""],["2012-08-27",1.68,""],["2012-08-28",1.65,""],["2012-08-29",1.63,""],["2012-08-30",1.65,""],["2012-08-31",1.65,""],["2012-09-03","NA","U"],["2012-09-04",1.59,""],["2012-09-05",1.56,""],["2012-09-06",1.63,""],["2012-09-07",1.72,""],["2012-09-10",1.66,""],["2012-09-11",1.67,""],["2012-09-12",1.74,""],["2012-09-13",1.74,""],["2012-09-14",1.78,""],["2012-09-17",1.87,""],["2012-09-18",1.83,""],["2012-09-19",1.81,""],["2012-09-20",1.74,""],["2012-09-21",1.8,""],["2012-09-24",1.73,""],["2012-09-25",1.69,""],["2012-09-26",1.66,""],["2012-09-27",1.63,""],["2012-09-28",1.64,""],["2012-10-01",1.64,""],["2012-10-02",1.64,""],["2012-10-03",1.61,""],["2012-10-04",1.63,""],["2012-10-05",1.67,""],["2012-10-08","NA","U"],["2012-10-09",1.7,""],["2012-10-10",1.73,""],["2012-10-11",1.69,""],["2012-10-12",1.7,""],["2012-10-15",1.67,""],["2012-10-16",1.68,""],["2012-10-17",1.75,""],["2012-10-18",1.83,""],["2012-10-19",1.82,""],["2012-10-22",1.8,""],["2012-10-23",1.8,""],["2012-10-24",1.79,""],["2012-10-25",1.84,""],["2012-10-26",1.79,""],["2012-10-29",1.74,""],["2012-10-30","NA","U"],["2012-10-31",1.76,""],["2012-11-01","NA","U"],["2012-11-02",1.73,""],["2012-11-05",1.69,""],["2012-11-06",1.71,""],["2012-11-07",1.7,""],["2012-11-08",1.66,""],["2012-11-09",1.62,""],["2012-11-12","NA","U"],["2012-11-13",1.59,""],["2012-11-14",1.63,""],["2012-11-15",1.61,""],["2012-11-16",1.59,""],["2012-11-19",1.61,""],["2012-11-20",1.63,""],["2012-11-21",1.66,""],["2012-11-22","NA","U"],["2012-11-23",1.68,""],["2012-11-26",1.67,""],["2012-11-27",1.66,""],["2012-11-28",1.63,""],["2012-11-29",1.64,""],["2012-11-30",1.63,""],["2012-12-03",1.63,""],["2012-12-04",1.64,""],["2012-12-05",1.6,""],["2012-12-06",1.6,""],["2012-12-07",1.59,""],["2012-12-10",1.61,""],["2012-12-11",1.63,""],["2012-12-12",1.68,""],["2012-12-13",1.7,""],["2012-12-14",1.73,""],["2012-12-17",1.73,""],["2012-12-18",1.78,""],["2012-12-19",1.81,""],["2012-12-20",1.78,""],["2012-12-21",1.77,""],["2012-12-24",1.77,""],["2012-12-27",1.78,""],["2012-12-28",1.73,""],["2012-12-31",1.72,""],["2013-01-02",1.83,""],["2013-01-03",1.84,""],["2013-01-04",1.96,""],["2013-01-07",1.91,""],["2013-01-08",1.91,""],["2013-01-09",1.89,""],["2013-01-10",1.89,""],["2013-01-11",1.9,""],["2013-01-14",1.87,""],["2013-01-15",1.84,""],["2013-01-16",1.83,""],["2013-01-17",1.84,""],["2013-01-18",1.88,""],["2013-01-21","NA","U"],["2013-01-22",1.87,""],["2013-01-23",1.85,""],["2013-01-24",1.82,""],["2013-01-25",1.89,""],["2013-01-28",1.95,""],["2013-01-29",1.97,""],["2013-01-30",2.04,""],["2013-01-31",1.99,""],["2013-02-01",2.01,""],["2013-02-04",2.06,""],["2013-02-05",1.99,""],["2013-02-06",2.01,""],["2013-02-07",1.99,""],["2013-02-08",1.95,""],["2013-02-11",1.98,""],["2013-02-12",1.96,""],["2013-02-13",2.0,""],["2013-02-14",2.06,""],["2013-02-15",2.0,""],["2013-02-18","NA","U"],["2013-02-19",2.01,""],["2013-02-20",2.05,""],["2013-02-21",2.0,""],["2013-02-22",2.0,""],["2013-02-25",1.97,""],["2013-02-26",1.89,""],["2013-02-27",1.88,""],["2013-02-28",1.89,""],["2013-03-01",1.87,""],["2013-03-04",1.84,""],["2013-03-05",1.91,""],["2013-03-06",1.93,""],["2013-03-07",1.94,""],["2013-03-08",2.01,""],["2013-03-11",2.06,""],["2013-03-12",2.04,""],["2013-03-13",2.02,""],["2013-03-14",2.06,""],["2013-03-15",2.05,""],["2013-03-18",1.95,""],["2013-03-19",1.94,""],["2013-03-20",1.94,""],["2013-03-21",1.96,""],["2013-03-22",1.91,""],["2013-03-25",1.97,""],["2013-03-26",1.94,""],["2013-03-27",1.89,""],["2013-03-28",1.84,""],["2013-03-29","NA","U"],["2013-04-01","NA","U"],["2013-04-02",1.85,""],["2013-04-03",1.86,""],["2013-04-04",1.82,""],["2013-04-05",1.78,""],["2013-04-08",1.73,""],["2013-04-09",1.75,""],["2013-04-10",1.77,""],["2013-04-11",1.81,""],["2013-04-12",1.78,""],["2013-04-15",1.74,""],["2013-04-16",1.72,""],["2013-04-17",1.73,""],["2013-04-18",1.7,""],["2013-04-19",1.71,""],["2013-04-22",1.74,""],["2013-04-23",1.66,""],["2013-04-24",1.72,""],["2013-04-25",1.72,""],["2013-04-26",1.7,""],["2013-04-29",1.67,""],["2013-04-30",1.67,""],["2013-05-01","NA","U"],["2013-05-02",1.64,""],["2013-05-03",1.64,""],["2013-05-06",1.75,""],["2013-05-07",1.76,""],["2013-05-08",1.79,""],["2013-05-09","NA","U"],["2013-05-10","NA","U"],["2013-05-13",1.91,""],["2013-05-14",1.92,""],["2013-05-15",1.96,""],["2013-05-16",1.94,""],["2013-05-17",1.87,""],["2013-05-20","NA","U"],["2013-05-21",1.96,""],["2013-05-22",1.94,""],["2013-05-23",1.99,""],["2013-05-24",2.03,""],["2013-05-27","NA","U"],["2013-05-28",2.05,""],["2013-05-29",2.2,""],["2013-05-30",2.12,""],["2013-05-31",2.08,""],["2013-06-03",2.17,""],["2013-06-04",2.15,""],["2013-06-05",2.15,""],["2013-06-06",2.1,""],["2013-06-07",2.06,""],["2013-06-10",2.17,""],["2013-06-11",2.26,""],["2013-06-12",2.2,""],["2013-06-13",2.19,""],["2013-06-14",2.13,""],["2013-06-17",2.14,""],["2013-06-18",2.19,""],["2013-06-19",2.19,""],["2013-06-20",2.4,""],["2013-06-21",2.41,""],["2013-06-24",2.62,""],["2013-06-25",2.5,""],["2013-06-26",2.58,""],["2013-06-27",2.53,""],["2013-06-28",2.46,""],["2013-07-01",2.56,""],["2013-07-02",2.47,""],["2013-07-03",2.45,""],["2013-07-04","NA","U"],["2013-07-05",2.57,""],["2013-07-08",2.71,""],["2013-07-09",2.67,""],["2013-07-10",2.65,""],["2013-07-11",2.6,""],["2013-07-12",2.55,""],["2013-07-15",2.61,""],["2013-07-16",2.55,""],["2013-07-17",2.56,""],["2013-07-18",2.49,""],["2013-07-19",2.54,""],["2013-07-22",2.49,""],["2013-07-23",2.52,""],["2013-07-24",2.56,""],["2013-07-25",2.61,""],["2013-07-26",2.59,""],["2013-07-29",2.58,""],["2013-07-30",2.6,""],["2013-07-31",2.63,""],["2013-08-01",2.62,""],["2013-08-02",2.74,""],["2013-08-05",2.63,""],["2013-08-06",2.67,""],["2013-08-07",2.64,""],["2013-08-08",2.61,""],["2013-08-09",2.61,""],["2013-08-12",2.61,""],["2013-08-13",2.67,""],["2013-08-14",2.72,""],["2013-08-16",2.79,""],["2013-08-19",2.87,""],["2013-08-20",2.84,""],["2013-08-21",2.84,""],["2013-08-22",2.94,""],["2013-08-23",2.91,""],["2013-08-26",2.84,""],["2013-08-27",2.79,""],["2013-08-28",2.76,""],["2013-08-29",2.8,""],["2013-08-30",2.79,""],["2013-09-02","NA","U"],["2013-09-03",2.84,""],["2013-09-04",2.89,""],["2013-09-05",2.95,""],["2013-09-06",3.0,""],["2013-09-09",2.92,""],["2013-09-10",2.96,""],["2013-09-11",2.97,""],["2013-09-12",2.91,""],["2013-09-13",2.95,""],["2013-09-16",2.84,""],["2013-09-17",2.85,""],["2013-09-18",2.86,""],["2013-09-19",2.73,""],["2013-09-20",2.75,""],["2013-09-23",2.75,""],["2013-09-24",2.71,""],["2013-09-25",2.66,""],["2013-09-26",2.65,""],["2013-09-27",2.67,""],["2013-09-30",2.63,""],["2013-10-01",2.67,""],["2013-10-02",2.65,""],["2013-10-03",2.66,""],["2013-10-04",2.63,""],["2013-10-07",2.64,""],["2013-10-08",2.66,""],["2013-10-09",2.64,""],["2013-10-10",2.71,""],["2013-10-11",2.7,""],["2013-10-14","NA","U"],["2013-10-15",2.74,""],["2013-10-16",2.74,""],["2013-10-17",2.64,""],["2013-10-18",2.58,""],["2013-10-21",2.6,""],["2013-10-22",2.61,""],["2013-10-23",2.5,""],["2013-10-24",2.51,""],["2013-10-25",2.53,""],["2013-10-28",2.53,""],["2013-10-29",2.52,""],["2013-10-30",2.51,""],["2013-10-31",2.53,""],["2013-11-04",2.63,""],["2013-11-05",2.63,""],["2013-11-06",2.66,""],["2013-11-07",2.66,""],["2013-11-08",2.63,""],["2013-11-11","NA","U"],["2013-11-12",2.81,""],["2013-11-13",2.77,""],["2013-11-14",2.74,""],["2013-11-15",2.72,""],["2013-11-18",2.72,""],["2013-11-19",2.7,""],["2013-11-20",2.73,""],["2013-11-21",2.81,""],["2013-11-22",2.81,""],["2013-11-25",2.78,""],["2013-11-26",2.74,""],["2013-11-27",2.74,""],["2013-11-28","NA","U"],["2013-11-29",2.78,""],["2013-12-02",2.8,""],["2013-12-03",2.81,""],["2013-12-04",2.82,""],["2013-12-05",2.86,""],["2013-12-06",2.88,""],["2013-12-09",2.87,""],["2013-12-10",2.85,""],["2013-12-11",2.82,""],["2013-12-12",2.86,""],["2013-12-13",2.9,""],["2013-12-16",2.87,""],["2013-12-17",2.89,""],["2013-12-18",2.87,""],["2013-12-19",2.9,""],["2013-12-20",2.95,""],["2013-12-23",2.92,""],["2013-12-24",2.96,""],["2013-12-27",3.02,""],["2013-12-30",3.03,""],["2013-12-31",3.01,""],["2014-01-02",3.05,""],["2014-01-03",3.0,""],["2014-01-06",3.0,""],["2014-01-07",2.98,""],["2014-01-08",2.98,""],["2014-01-09",3.01,""],["2014-01-10",2.99,""],["2014-01-13",2.88,""],["2014-01-14",2.87,""],["2014-01-15",2.89,""],["2014-01-16",2.9,""],["2014-01-17",2.86,""],["2014-01-20","NA","U"],["2014-01-21",2.87,""],["2014-01-22",2.87,""],["2014-01-23",2.86,""],["2014-01-24",2.76,""],["2014-01-27",2.76,""],["2014-01-28",2.8,""],["2014-01-29",2.79,""],["2014-01-30",2.71,""],["2014-01-31",2.69,""],["2014-02-03",2.68,""],["2014-02-04",2.62,""],["2014-02-05",2.64,""],["2014-02-06",2.7,""],["2014-02-07",2.71,""],["2014-02-10",2.68,""],["2014-02-11",2.71,""],["2014-02-12",2.75,""],["2014-02-13",2.74,""],["2014-02-14",2.75,""],["2014-02-17","NA","U"],["2014-02-18",2.74,""],["2014-02-19",2.71,""],["2014-02-20",2.73,""],["2014-02-21",2.78,""],["2014-02-24",2.74,""],["2014-02-25",2.76,""],["2014-02-26",2.73,""],["2014-02-27",2.67,""],["2014-02-28",2.69,""],["2014-03-03",2.62,""],["2014-03-04",2.66,""],["2014-03-05",2.71,""],["2014-03-06",2.72,""],["2014-03-07",2.75,""],["2014-03-10",2.8,""],["2014-03-11",2.81,""],["2014-03-12",2.77,""],["2014-03-13",2.75,""],["2014-03-14",2.68,""],["2014-03-17",2.69,""],["2014-03-18",2.69,""],["2014-03-19",2.69,""],["2014-03-20",2.79,""],["2014-03-21",2.78,""],["2014-03-24",2.78,""],["2014-03-25",2.75,""],["2014-03-26",2.76,""],["2014-03-27",2.71,""],["2014-03-28",2.71,""],["2014-03-31",2.76,""],["2014-04-01",2.77,""],["2014-04-02",2.79,""],["2014-04-03",2.82,""],["2014-04-04",2.82,""],["2014-04-07",2.75,""],["2014-04-08",2.73,""],["2014-04-09",2.72,""],["2014-04-10",2.69,""],["2014-04-11",2.66,""],["2014-04-14",2.64,""],["2014-04-15",2.66,""],["2014-04-16",2.66,""],["2014-04-17",2.66,""],["2014-04-22",2.72,""],["2014-04-23",2.73,""],["2014-04-24",2.72,""],["2014-04-25",2.69,""],["2014-04-28",2.69,""],["2014-04-29",2.73,""],["2014-04-30",2.72,""],["2014-05-02",2.64,""],["2014-05-05",2.6,""],["2014-05-06",2.64,""],["2014-05-07",2.6,""],["2014-05-08",2.62,""],["2014-05-09",2.62,""],["2014-05-12",2.66,""],["2014-05-13",2.67,""],["2014-05-14",2.6,""],["2014-05-15",2.55,""],["2014-05-16",2.53,""],["2014-05-19",2.53,""],["2014-05-20",2.55,""],["2014-05-21",2.53,""],["2014-05-22",2.57,""],["2014-05-23",2.56,""],["2014-05-26",2.55,""],["2014-05-27",2.56,""],["2014-05-28",2.51,""],["2014-06-02",2.49,""],["2014-06-03",2.55,""],["2014-06-04",2.6,""],["2014-06-05",2.6,""],["2014-06-06",2.59,""],["2014-06-10",2.64,""],["2014-06-11",2.67,""],["2014-06-12",2.67,""],["2014-06-13",2.61,""],["2014-06-16",2.6,""],["2014-06-17",2.62,""],["2014-06-18",2.66,""],["2014-06-19",2.6,""],["2014-06-20",2.65,""],["2014-06-23",2.62,""],["2014-06-24",2.62,""],["2014-06-25",2.6,""],["2014-06-26",2.57,""],["2014-06-27",2.54,""],["2014-06-30",2.54,""],["2014-07-01",2.57,""],["2014-07-02",2.56,""],["2014-07-03",2.65,""],["2014-07-04","NA","U"],["2014-07-07",2.66,""],["2014-07-08",2.61,""],["2014-07-09",2.59,""],["2014-07-10",2.54,""],["2014-07-11",2.55,""],["2014-07-14",2.54,""],["2014-07-15",2.54,""],["2014-07-16",2.55,""],["2014-07-17",2.52,""],["2014-07-18",2.5,""],["2014-07-21","NA","U"],["2014-07-22",2.5,""],["2014-07-23",2.49,""],["2014-07-24",2.49,""],["2014-07-25",2.53,""],["2014-07-28",2.5,""],["2014-07-29",2.49,""],["2014-07-30",2.49,""],["2014-07-31",2.56,""],["2014-08-01",2.6,""],["2014-08-04",2.51,""],["2014-08-05",2.51,""],["2014-08-06",2.48,""],["2014-08-07",2.47,""],["2014-08-08",2.38,""],["2014-08-11",2.44,""],["2014-08-12",2.44,""],["2014-08-13",2.49,""],["2014-08-14",2.43,""],["2014-08-15","NA","U"],["2014-08-18",2.38,""],["2014-08-19",2.39,""],["2014-08-20",2.43,""],["2014-08-21",2.45,""],["2014-08-22",2.42,""],["2014-08-25",2.42,""],["2014-08-26",2.39,""],["2014-08-27",2.39,""],["2014-08-28",2.36,""],["2014-08-29",2.36,""],["2014-09-01","NA","U"],["2014-09-02",2.39,""],["2014-09-03",2.47,""],["2014-09-04",2.42,""],["2014-09-05",2.46,""],["2014-09-08",2.44,""],["2014-09-09",2.51,""],["2014-09-10",2.53,""],["2014-09-11",2.52,""],["2014-09-12",2.58,""],["2014-09-15",2.63,""],["2014-09-16",2.57,""],["2014-09-17",2.59,""],["2014-09-18",2.62,""],["2014-09-19",2.65,""],["2014-09-22",2.58,""],["2014-09-23",2.56,""],["2014-09-24",2.55,""],["2014-09-25",2.57,""],["2014-09-26",2.51,""],["2014-09-29",2.55,""],["2014-09-30",2.53,""],["2014-10-01",2.51,""],["2014-10-02",2.42,""],["2014-10-03",2.46,""],["2014-10-06",2.45,""],["2014-10-07",2.42,""],["2014-10-08",2.35,""],["2014-10-09",2.33,""],["2014-10-10",2.34,""],["2014-10-13","NA","U"],["2014-10-14",2.22,""],["2014-10-15",2.2,""],["2014-10-16",2.08,""],["2014-10-17",2.2,""],["2014-10-20",2.2,""],["2014-10-21",2.18,""],["2014-10-22",2.19,""],["2014-10-23",2.25,""],["2014-10-24",2.27,""],["2014-10-27",2.29,""],["2014-10-28",2.27,""],["2014-10-29",2.3,""],["2014-10-30",2.33,""],["2014-10-31",2.33,""],["2014-11-03",2.33,""],["2014-11-04",2.35,""],["2014-11-05",2.36,""],["2014-11-06",2.34,""],["2014-11-07",2.4,""],["2014-11-10",2.3,""],["2014-11-11","NA","U"],["2014-11-12",2.35,""],["2014-11-13",2.38,""],["2014-11-14",2.35,""],["2014-11-17",2.31,""],["2014-11-18",2.35,""],["2014-11-19",2.34,""],["2014-11-20",2.34,""],["2014-11-21",2.34,""],["2014-11-24",2.34,""],["2014-11-25",2.31,""],["2014-11-26",2.26,""],["2014-11-27","NA","U"],["2014-11-28",2.22,""],["2014-12-01",2.18,""],["2014-12-02",2.25,""],["2014-12-03",2.3,""],["2014-12-04",2.29,""],["2014-12-05",2.28,""],["2014-12-08",2.34,""],["2014-12-09",2.28,""],["2014-12-10",2.21,""],["2014-12-11",2.17,""],["2014-12-12",2.15,""],["2014-12-15",2.14,""],["2014-12-16",2.1,""],["2014-12-17",2.1,""],["2014-12-18",2.16,""],["2014-12-19",2.22,""],["2014-12-22",2.17,""],["2014-12-23",2.17,""],["2014-12-24",2.27,""],["2014-12-29",2.24,""],["2014-12-30",2.22,""],["2014-12-31",2.18,""],["2015-01-02",2.21,""],["2015-01-05",2.13,""],["2015-01-06",2.03,""],["2015-01-07",1.95,""],["2015-01-08",2.0,""],["2015-01-09",2.01,""],["2015-01-12",1.98,""],["2015-01-13",1.89,""],["2015-01-14",1.9,""],["2015-01-15",1.86,""],["2015-01-16",1.72,""],["2015-01-19","NA","U"],["2015-01-20",1.8,""],["2015-01-21",1.82,""],["2015-01-22",1.92,""],["2015-01-23",1.83,""],["2015-01-26",1.79,""],["2015-01-27",1.82,""],["2015-01-28",1.81,""],["2015-01-29",1.75,""],["2015-01-30",1.73,""],["2015-02-02",1.68,""],["2015-02-03",1.7,""],["2015-02-04",1.77,""],["2015-02-05",1.78,""],["2015-02-06",1.82,""],["2015-02-09",1.9,""],["2015-02-10",2.0,""],["2015-02-11",2.0,""],["2015-02-12",2.02,""],["2015-02-13",2.01,""],["2015-02-16","NA","U"],["2015-02-17",2.05,""],["2015-02-18",2.15,""],["2015-02-19",2.08,""],["2015-02-20",2.11,""],["2015-02-23",2.13,""],["2015-02-24",2.09,""],["2015-02-25",1.97,""],["2015-02-26",1.95,""],["2015-02-27",2.05,""],["2015-03-02",2.02,""],["2015-03-03",2.1,""],["2015-03-04",2.13,""],["2015-03-05",2.14,""],["2015-03-06",2.13,""],["2015-03-09",2.24,""],["2015-03-10",2.18,""],["2015-03-11",2.15,""],["2015-03-12",2.09,""],["2015-03-13",2.15,""],["2015-03-16",2.1,""],["2015-03-17",2.06,""],["2015-03-18",2.05,""],["2015-03-19",1.94,""],["2015-03-20",1.98,""],["2015-03-23",1.94,""],["2015-03-24",1.92,""],["2015-03-25",1.88,""],["2015-03-26",1.9,""],["2015-03-27",1.99,""],["2015-03-30",1.98,""],["2015-03-31",1.96,""],["2015-04-01",1.95,""],["2015-04-02",1.87,""],["2015-04-07",1.92,""],["2015-04-08",1.89,""],["2015-04-09",1.9,""],["2015-04-10",1.97,""],["2015-04-13",1.98,""],["2015-04-14",1.92,""],["2015-04-15",1.91,""],["2015-04-16",1.9,""],["2015-04-17",1.87,""],["2015-04-20",1.89,""],["2015-04-21",1.89,""],["2015-04-22",1.9,""],["2015-04-23",1.97,""],["2015-04-24",1.98,""],["2015-04-27",1.92,""],["2015-04-28",1.93,""],["2015-04-29",2.01,""],["2015-04-30",2.06,""],["2015-05-04",2.13,""],["2015-05-05",2.14,""],["2015-05-06",2.2,""],["2015-05-07",2.25,""],["2015-05-08",2.17,""],["2015-05-11",2.18,""],["2015-05-12",2.33,""],["2015-05-13",2.25,""],["2015-05-18",2.18,""],["2015-05-19",2.2,""],["2015-05-20",2.28,""],["2015-05-21",2.24,""],["2015-05-22",2.18,""],["2015-05-26",2.2,""],["2015-05-27",2.16,""],["2015-05-28",2.15,""],["2015-05-29",2.14,""],["2015-06-01",2.14,""],["2015-06-02",2.23,""],["2015-06-03",2.28,""],["2015-06-04",2.42,""],["2015-06-05",2.36,""],["2015-06-08",2.4,""],["2015-06-09",2.38,""],["2015-06-10",2.48,""],["2015-06-11",2.5,""],["2015-06-12",2.41,""],["2015-06-15",2.37,""],["2015-06-16",2.34,""],["2015-06-17",2.35,""],["2015-06-18",2.28,""],["2015-06-19",2.32,""],["2015-06-22",2.33,""],["2015-06-23",2.38,""],["2015-06-24",2.41,""],["2015-06-25",2.39,""],["2015-06-26",2.42,""],["2015-06-29",2.36,""],["2015-06-30",2.35,""],["2015-07-01",2.4,""],["2015-07-02",2.45,""],["2015-07-03","NA","U"],["2015-07-06",2.32,""],["2015-07-07",2.3,""],["2015-07-08",2.2,""],["2015-07-09",2.25,""],["2015-07-10",2.36,""],["2015-07-13",2.45,""],["2015-07-14",2.44,""],["2015-07-15",2.42,""],["2015-07-16",2.39,""],["2015-07-17",2.37,""],["2015-07-20",2.39,""],["2015-07-22",2.35,""],["2015-07-23",2.33,""],["2015-07-24",2.29,""],["2015-07-27",2.27,""],["2015-07-28",2.27,""],["2015-07-29",2.27,""],["2015-07-30",2.31,""],["2015-07-31",2.27,""],["2015-08-03",2.21,""],["2015-08-04",2.17,""],["2015-08-05",2.25,""],["2015-08-06",2.28,""],["2015-08-07",2.24,""],["2015-08-10",2.2,""],["2015-08-11",2.19,""],["2015-08-12",2.1,""],["2015-08-13",2.17,""],["2015-08-14",2.19,""],["2015-08-17",2.19,""],["2015-08-18",2.17,""],["2015-08-19",2.19,""],["2015-08-20",2.12,""],["2015-08-21",2.09,""],["2015-08-24",2.04,""],["2015-08-25",2.06,""],["2015-08-26",2.1,""],["2015-08-27",2.16,""],["2015-08-28",2.17,""],["2015-08-31",2.18,""],["2015-09-01",2.17,""],["2015-09-02",2.16,""],["2015-09-03",2.19,""],["2015-09-04",2.14,""],["2015-09-07","NA","U"],["2015-09-08",2.16,""],["2015-09-09",2.22,""],["2015-09-10",2.22,""],["2015-09-11",2.21,""],["2015-09-14",2.19,""],["2015-09-15",2.19,""],["2015-09-16",2.28,""],["2015-09-17",2.29,""],["2015-09-18",2.18,""],["2015-09-21",2.17,""],["2015-09-22",2.18,""],["2015-09-23",2.17,""],["2015-09-24",2.16,""],["2015-09-25",2.17,""],["2015-09-28",2.16,""],["2015-09-29",2.1,""],["2015-09-30",2.1,""],["2015-10-01",2.06,""],["2015-10-02",2.06,""],["2015-10-05",2.0,""],["2015-10-06",2.05,""],["2015-10-07",2.09,""],["2015-10-08",2.05,""],["2015-10-09",2.11,""],["2015-10-12","NA","U"],["2015-10-13",2.05,""],["2015-10-14",2.04,""],["2015-10-15",2.0,""],["2015-10-16",2.02,""],["2015-10-19",2.05,""],["2015-10-20",2.04,""],["2015-10-21",2.06,""],["2015-10-22",2.04,""],["2015-10-23",2.05,""],["2015-10-26",2.09,""],["2015-10-27",2.06,""],["2015-10-28",2.05,""],["2015-10-29",2.1,""],["2015-10-30",2.15,""],["2015-11-02",2.18,""],["2015-11-03",2.18,""],["2015-11-04",2.22,""],["2015-11-05",2.25,""],["2015-11-06",2.25,""],["2015-11-09",2.35,""],["2015-11-10",2.33,""],["2015-11-12",2.33,""],["2015-11-13",2.32,""],["2015-11-16",2.28,""],["2015-11-17",2.29,""],["2015-11-18",2.27,""],["2015-11-19",2.27,""],["2015-11-20",2.27,""],["2015-11-23",2.3,""],["2015-11-24",2.24,""],["2015-11-25",2.24,""],["2015-11-26","NA","U"],["2015-11-27",2.22,""],["2015-11-30",2.25,""],["2015-12-01",2.24,""],["2015-12-02",2.18,""],["2015-12-03",2.2,""],["2015-12-04",2.3,""],["2015-12-07",2.29,""],["2015-12-08",2.24,""],["2015-12-09",2.24,""],["2015-12-10",2.23,""],["2015-12-11",2.23,""],["2015-12-14",2.17,""],["2015-12-15",2.25,""],["2015-12-16",2.28,""],["2015-12-17",2.25,""],["2015-12-18",2.22,""],["2015-12-21",2.22,""],["2015-12-22",2.2,""],["2015-12-23",2.25,""],["2015-12-24",2.27,""],["2015-12-28",2.26,""],["2015-12-29",2.25,""],["2015-12-30",2.31,""],["2015-12-31",2.31,""],["2016-01-04",2.24,""],["2016-01-05",2.25,""],["2016-01-06",2.22,""],["2016-01-07",2.15,""],["2016-01-08",2.19,""],["2016-01-11",2.16,""],["2016-01-12",2.2,""],["2016-01-13",2.14,""],["2016-01-14",2.08,""],["2016-01-15",2.07,""],["2016-01-18","NA","U"],["2016-01-19",2.07,""],["2016-01-20",1.98,""],["2016-01-21",1.99,""],["2016-01-22",2.07,""],["2016-01-25",2.05,""],["2016-01-26",1.99,""],["2016-01-27",2.01,""],["2016-01-28",2.03,""],["2016-01-29",1.95,""],["2016-02-01",1.94,""],["2016-02-02",1.93,""],["2016-02-03",1.87,""],["2016-02-04",1.91,""],["2016-02-05",1.86,""],["2016-02-08",1.83,""],["2016-02-09",1.76,""],["2016-02-10",1.77,""],["2016-02-11",1.62,""],["2016-02-12",1.68,""],["2016-02-15","NA","U"],["2016-02-16",1.77,""],["2016-02-17",1.78,""],["2016-02-18",1.82,""],["2016-02-19",1.76,""],["2016-02-22",1.78,""],["2016-02-23",1.76,""],["2016-02-24",1.7,""],["2016-02-25",1.72,""],["2016-02-26",1.74,""],["2016-02-29",1.75,""],["2016-03-01",1.75,""],["2016-03-02",1.85,""],["2016-03-03",1.86,""],["2016-03-04",1.83,""],["2016-03-07",1.91,""],["2016-03-08",1.85,""],["2016-03-09",1.87,""],["2016-03-10",1.87,""],["2016-03-11",1.96,""],["2016-03-14",1.98,""],["2016-03-15",1.94,""],["2016-03-16",1.97,""],["2016-03-17",1.88,""],["2016-03-18",1.88,""],["2016-03-21",1.88,""],["2016-03-22",1.91,""],["2016-03-23",1.95,""],["2016-03-24",1.87,""],["2016-03-29",1.88,""],["2016-03-30",1.82,""],["2016-03-31",1.82,""],["2016-04-01",1.8,""],["2016-04-04",1.77,""],["2016-04-05",1.74,""],["2016-04-06",1.75,""],["2016-04-07",1.75,""],["2016-04-08",1.72,""],["2016-04-11",1.72,""],["2016-04-12",1.76,""],["2016-04-13",1.79,""],["2016-04-14",1.78,""],["2016-04-15",1.78,""],["2016-04-18",1.74,""],["2016-04-19",1.8,""],["2016-04-20",1.77,""],["2016-04-21",1.85,""],["2016-04-22",1.86,""],["2016-04-25",1.88,""],["2016-04-26",1.91,""],["2016-04-27",1.91,""],["2016-04-28",1.83,""],["2016-04-29",1.84,""],["2016-05-02",1.83,""],["2016-05-03",1.83,""],["2016-05-04",1.81,""],["2016-05-09",1.79,""],["2016-05-10",1.78,""],["2016-05-11",1.75,""],["2016-05-12",1.74,""],["2016-05-13",1.73,""],["2016-05-16","NA","U"],["2016-05-17",1.77,""],["2016-05-18",1.79,""],["2016-05-19",1.88,""],["2016-05-20",1.86,""],["2016-05-23",1.84,""],["2016-05-24",1.84,""],["2016-05-25",1.88,""],["2016-05-26",1.87,""],["2016-05-27",1.83,""],["2016-05-30","NA","U"],["2016-05-31",1.88,""],["2016-06-01",1.84,""],["2016-06-02",1.84,""],["2016-06-03",1.81,""],["2016-06-06",1.72,""],["2016-06-07",1.75,""],["2016-06-08",1.72,""],["2016-06-09",1.68,""],["2016-06-10",1.68,""],["2016-06-13",1.63,""],["2016-06-14",1.58,""],["2016-06-15",1.64,""],["2016-06-16",1.57,""],["2016-06-17",1.61,""],["2016-06-20",1.67,""],["2016-06-21",1.68,""],["2016-06-22",1.69,""],["2016-06-23",1.71,""],["2016-06-24",1.54,""],["2016-06-27",1.47,""],["2016-06-28",1.47,""],["2016-06-29",1.47,""],["2016-06-30",1.54,""],["2016-07-01",1.42,""],["2016-07-04","NA","U"],["2016-07-05",1.39,""],["2016-07-06",1.34,""],["2016-07-07",1.39,""],["2016-07-08",1.39,""],["2016-07-11",1.38,""],["2016-07-12",1.49,""],["2016-07-13",1.49,""],["2016-07-14",1.5,""],["2016-07-15",1.54,""],["2016-07-18",1.58,""],["2016-07-19",1.55,""],["2016-07-20",1.57,""],["2016-07-22",1.57,""],["2016-07-25",1.59,""],["2016-07-26",1.55,""],["2016-07-27",1.58,""],["2016-07-28",1.51,""],["2016-07-29",1.53,""],["2016-08-01",1.49,""],["2016-08-02",1.53,""],["2016-08-03",1.54,""],["2016-08-04",1.55,""],["2016-08-05",1.5,""],["2016-08-08",1.58,""],["2016-08-09",1.58,""],["2016-08-10",1.54,""],["2016-08-11",1.52,""],["2016-08-12",1.54,""],["2016-08-16",1.53,""],["2016-08-17",1.59,""],["2016-08-18",1.56,""],["2016-08-19",1.54,""],["2016-08-22",1.6,""],["2016-08-23",1.57,""],["2016-08-24",1.56,""],["2016-08-25",1.56,""],["2016-08-26",1.57,""],["2016-08-29",1.62,""],["2016-08-30",1.59,""],["2016-08-31",1.58,""],["2016-09-01",1.6,""],["2016-09-02",1.6,""],["2016-09-05","NA","U"],["2016-09-06",1.62,""],["2016-09-07",1.54,""],["2016-09-08",1.54,""],["2016-09-09",1.62,""],["2016-09-12",1.7,""],["2016-09-13",1.66,""],["2016-09-14",1.72,""],["2016-09-15",1.71,""],["2016-09-16",1.68,""],["2016-09-19",1.7,""],["2016-09-20",1.7,""],["2016-09-21",1.69,""],["2016-09-22",1.65,""],["2016-09-23",1.62,""],["2016-09-26",1.61,""],["2016-09-27",1.58,""],["2016-09-28",1.58,""],["2016-09-29",1.59,""],["2016-09-30",1.55,""],["2016-10-03",1.61,""],["2016-10-04",1.63,""],["2016-10-05",1.69,""],["2016-10-06",1.71,""],["2016-10-07",1.76,""],["2016-10-10","NA","U"],["2016-10-11",1.78,""],["2016-10-12",1.78,""],["2016-10-13",1.75,""],["2016-10-14",1.78,""],["2016-10-17",1.82,""],["2016-10-18",1.78,""],["2016-10-19",1.75,""],["2016-10-20",1.75,""],["2016-10-21",1.75,""],["2016-10-24",1.73,""],["2016-10-25",1.77,""],["2016-10-26",1.77,""],["2016-10-27",1.83,""],["2016-10-28",1.86,""],["2016-10-31",1.85,""],["2016-11-02",1.8,""],["2016-11-03",1.81,""],["2016-11-04",1.8,""],["2016-11-07",1.82,""],["2016-11-08",1.82,""],["2016-11-09",1.95,""],["2016-11-10",2.03,""],["2016-11-14",2.23,""],["2016-11-15",2.2,""],["2016-11-16",2.26,""],["2016-11-17",2.2,""],["2016-11-18",2.32,""],["2016-11-21",2.31,""],["2016-11-22",2.3,""],["2016-11-23",2.3,""],["2016-11-24","NA","U"],["2016-11-25",2.38,""],["2016-11-28",2.33,""],["2016-11-29",2.32,""],["2016-11-30",2.33,""],["2016-12-01",2.41,""],["2016-12-02",2.43,""],["2016-12-05",2.41,""],["2016-12-06",2.4,""],["2016-12-07",2.38,""],["2016-12-08",2.37,""],["2016-12-09",2.44,""],["2016-12-12",2.51,""],["2016-12-13",2.46,""],["2016-12-14",2.45,""],["2016-12-15",2.6,""],["2016-12-16",2.56,""],["2016-12-19",2.59,""],["2016-12-20",2.59,""],["2016-12-21",2.56,""],["2016-12-22",2.55,""],["2016-12-23",2.56,""],["2016-12-27",2.56,""],["2016-12-28",2.57,""],["2016-12-29",2.47,""],["2016-12-30",2.5,""],["2017-01-02","NA","U"],["2017-01-03",2.51,""],["2017-01-04",2.47,""],["2017-01-05",2.44,""],["2017-01-06",2.36,""],["2017-01-09",2.4,""],["2017-01-10",2.38,""],["2017-01-11",2.39,""],["2017-01-12",2.32,""],["2017-01-13",2.36,""],["2017-01-16","NA","U"],["2017-01-17",2.33,""],["2017-01-18",2.34,""],["2017-01-19",2.43,""],["2017-01-20",2.5,""],["2017-01-23",2.47,""],["2017-01-24",2.43,""],["2017-01-25",2.49,""],["2017-01-26",2.57,""],["2017-01-27",2.52,""],["2017-01-30",2.5,""],["2017-01-31",2.51,""],["2017-02-01",2.48,""],["2017-02-02",2.48,""],["2017-02-03",2.5,""],["2017-02-06",2.47,""],["2017-02-07",2.43,""],["2017-02-08",2.41,""],["2017-02-09",2.37,""],["2017-02-10",2.43,""],["2017-02-13",2.44,""],["2017-02-14",2.46,""],["2017-02-15",2.49,""],["2017-02-16",2.5,""],["2017-02-17",2.44,""],["2017-02-20","NA","U"],["2017-02-21",2.47,""],["2017-02-22",2.44,""],["2017-02-23",2.42,""],["2017-02-24",2.39,""],["2017-02-27",2.35,""],["2017-02-28",2.38,""],["2017-03-01",2.43,""],["2017-03-02",2.48,""],["2017-03-03",2.5,""],["2017-03-06",2.48,""],["2017-03-07",2.52,""],["2017-03-08",2.55,""],["2017-03-09",2.59,""],["2017-03-10",2.63,""],["2017-03-13",2.58,""],["2017-03-14",2.63,""],["2017-03-15",2.6,""],["2017-03-16",2.54,""],["2017-03-17",2.55,""],["2017-03-20",2.51,""],["2017-03-21",2.51,""],["2017-03-22",2.42,""],["2017-03-23",2.42,""],["2017-03-24",2.44,""],["2017-03-27",2.38,""],["2017-03-28",2.4,""],["2017-03-29",2.42,""],["2017-03-30",2.39,""],["2017-03-31",2.44,""],["2017-04-03",2.4,""],["2017-04-04",2.34,""],["2017-04-05",2.38,""],["2017-04-06",2.36,""],["2017-04-07",2.34,""],["2017-04-10",2.39,""],["2017-04-11",2.36,""],["2017-04-12",2.31,""],["2017-04-13",2.24,""],["2017-04-18",2.24,""],["2017-04-19",2.21,""],["2017-04-20",2.25,""],["2017-04-21",2.25,""],["2017-04-24",2.32,""],["2017-04-25",2.32,""],["2017-04-26",2.34,""],["2017-04-27",2.32,""],["2017-04-28",2.31,""],["2017-05-02",2.35,""],["2017-05-03",2.31,""],["2017-05-04",2.35,""],["2017-05-05",2.37,""],["2017-05-08",2.36,""],["2017-05-09",2.41,""],["2017-05-10",2.39,""],["2017-05-11",2.42,""],["2017-05-12",2.38,""],["2017-05-15",2.35,""],["2017-05-16",2.36,""],["2017-05-17",2.3,""],["2017-05-18",2.23,""],["2017-05-19",2.26,""],["2017-05-22",2.26,""],["2017-05-23",2.26,""],["2017-05-24",2.29,""],["2017-05-29","NA","U"],["2017-05-30",2.25,""],["2017-05-31",2.24,""],["2017-06-01",2.22,""],["2017-06-02",2.22,""],["2017-06-05","NA","U"],["2017-06-06",2.17,""],["2017-06-07",2.16,""],["2017-06-08",2.2,""],["2017-06-09",2.21,""],["2017-06-12",2.22,""],["2017-06-13",2.23,""],["2017-06-14",2.21,""],["2017-06-15",2.16,""],["2017-06-16",2.18,""],["2017-06-19",2.16,""],["2017-06-20",2.19,""],["2017-06-21",2.16,""],["2017-06-22",2.16,""],["2017-06-23",2.18,""],["2017-06-26",2.17,""],["2017-06-27",2.16,""],["2017-06-28",2.25,""],["2017-06-29",2.26,""],["2017-06-30",2.28,""],["2017-07-03",2.33,""],["2017-07-04","NA","U"],["2017-07-05",2.36,""],["2017-07-06",2.35,""],["2017-07-07",2.39,""],["2017-07-10",2.39,""],["2017-07-11",2.41,""],["2017-07-12",2.36,""],["2017-07-13",2.32,""],["2017-07-14",2.36,""],["2017-07-17",2.33,""],["2017-07-18",2.31,""],["2017-07-19",2.28,""],["2017-07-20",2.28,""],["2017-07-24",2.25,""],["2017-07-25",2.28,""],["2017-07-26",2.33,""],["2017-07-27",2.3,""],["2017-07-28",2.33,""],["2017-07-31",2.3,""],["2017-08-01",2.31,""],["2017-08-02",2.28,""],["2017-08-03",2.28,""],["2017-08-04",2.24,""],["2017-08-07",2.29,""],["2017-08-08",2.27,""],["2017-08-09",2.25,""],["2017-08-10",2.25,""],["2017-08-11",2.2,""],["2017-08-14",2.23,""],["2017-08-16",2.29,""],["2017-08-17",2.25,""],["2017-08-18",2.19,""],["2017-08-21",2.19,""],["2017-08-22",2.22,""],["2017-08-23",2.23,""],["2017-08-24",2.19,""],["2017-08-25",2.21,""],["2017-08-28",2.18,""],["2017-08-29",2.11,""],["2017-08-30",2.14,""],["2017-08-31",2.16,""],["2017-09-01",2.13,""],["2017-09-04","NA","U"],["2017-09-05",2.16,""],["2017-09-06",2.08,""],["2017-09-07",2.1,""],["2017-09-08",2.05,""],["2017-09-11",2.1,""],["2017-09-12",2.16,""],["2017-09-13",2.17,""],["2017-09-14",2.2,""],["2017-09-15",2.2,""],["2017-09-18",2.22,""],["2017-09-19",2.23,""],["2017-09-20",2.24,""],["2017-09-21",2.28,""],["2017-09-22",2.27,""],["2017-09-25",2.25,""],["2017-09-26",2.23,""],["2017-09-27",2.31,""],["2017-09-28",2.36,""],["2017-09-29",2.32,""],["2017-10-02",2.36,""],["2017-10-03",2.37,""],["2017-10-04",2.33,""],["2017-10-05",2.34,""],["2017-10-06",2.38,""],["2017-10-09","NA","U"],["2017-10-10",2.36,""],["2017-10-11",2.36,""],["2017-10-12",2.34,""],["2017-10-13",2.34,""],["2017-10-16",2.31,""],["2017-10-17",2.33,""],["2017-10-18",2.34,""],["2017-10-19",2.34,""],["2017-10-20",2.37,""],["2017-10-23",2.41,""],["2017-10-24",2.41,""],["2017-10-25",2.46,""],["2017-10-26",2.44,""],["2017-10-27",2.47,""],["2017-10-30",2.41,""],["2017-10-31",2.39,""],["2017-11-02",2.39,""],["2017-11-03",2.37,""],["2017-11-06",2.34,""],["2017-11-07",2.35,""],["2017-11-08",2.32,""],["2017-11-09",2.33,""],["2017-11-10",2.39,""],["2017-11-13",2.39,""],["2017-11-14",2.41,""],["2017-11-15",2.35,""],["2017-11-16",2.38,""],["2017-11-17",2.38,""],["2017-11-20",2.36,""],["2017-11-21",2.37,""],["2017-11-22",2.38,""],["2017-11-23","NA","U"],["2017-11-24",2.36,""],["2017-11-27",2.36,""],["2017-11-28",2.34,""],["2017-11-29",2.35,""],["2017-11-30",2.4,""],["2017-12-01",2.4,""],["2017-12-04",2.4,""],["2017-12-05",2.39,""],["2017-12-06",2.35,""],["2017-12-07",2.35,""],["2017-12-08",2.39,""],["2017-12-11",2.39,""],["2017-12-12",2.4,""],["2017-12-13",2.43,""],["2017-12-14",2.39,""],["2017-12-15",2.37,""],["2017-12-18",2.39,""],["2017-12-19",2.41,""],["2017-12-20",2.46,""],["2017-12-21",2.5,""],["2017-12-22",2.5,""],["2017-12-27",2.49,""],["2017-12-28",2.45,""],["2017-12-29",2.44,""],["2018-01-02",2.44,""],["2018-01-03",2.48,""],["2018-01-04",2.49,""],["2018-01-05",2.47,""],["2018-01-08",2.49,""],["2018-01-09",2.51,""],["2018-01-10",2.56,""],["2018-01-11",2.56,""],["2018-01-12",2.56,""],["2018-01-15","NA","U"],["2018-01-16",2.55,""],["2018-01-17",2.57,""],["2018-01-18",2.63,""],["2018-01-19",2.64,""],["2018-01-22",2.67,""],["2018-01-23",2.64,""],["2018-01-24",2.65,""],["2018-01-25",2.66,""],["2018-01-26",2.64,""],["2018-01-29",2.74,""],["2018-01-30",2.71,""],["2018-01-31",2.72,""],["2018-02-01",2.76,""],["2018-02-02",2.82,""],["2018-02-05",2.86,""],["2018-02-06",2.75,""],["2018-02-07",2.78,""],["2018-02-08",2.85,""],["2018-02-09",2.86,""],["2018-02-12",2.91,""],["2018-02-13",2.85,""],["2018-02-14",2.85,""],["2018-02-15",2.94,""],["2018-02-16",2.91,""],["2018-02-19","NA","U"],["2018-02-20",2.93,""],["2018-02-21",2.91,""],["2018-02-22",2.94,""],["2018-02-23",2.92,""],["2018-02-26",2.88,""],["2018-02-27",2.89,""],["2018-02-28",2.92,""],["2018-03-01",2.86,""],["2018-03-02",2.82,""],["2018-03-05",2.86,""],["2018-03-06",2.89,""],["2018-03-07",2.88,""],["2018-03-08",2.91,""],["2018-03-09",2.9,""],["2018-03-12",2.92,""],["2018-03-13",2.9,""],["2018-03-14",2.86,""],["2018-03-15",2.84,""],["2018-03-16",2.83,""],["2018-03-19",2.88,""],["2018-03-20",2.88,""],["2018-03-21",2.91,""],["2018-03-22",2.87,""],["2018-03-23",2.83,""],["2018-03-26",2.87,""],["2018-03-27",2.87,""],["2018-03-28",2.77,""],["2018-03-29",2.79,""],["2018-04-03",2.77,""],["2018-04-04",2.79,""],["2018-04-05",2.84,""],["2018-04-06",2.84,""],["2018-04-09",2.81,""],["2018-04-10",2.82,""],["2018-04-11",2.82,""],["2018-04-12",2.8,""],["2018-04-13",2.82,""],["2018-04-16",2.88,""],["2018-04-17",2.86,""],["2018-04-18",2.85,""],["2018-04-19",2.91,""],["2018-04-20",2.94,""],["2018-04-23",3.02,""],["2018-04-24",2.98,""],["2018-04-25",3.04,""],["2018-04-26",3.03,""],["2018-04-27",3.0,""],["2018-04-30",2.99,""],["2018-05-02",3.01,""],["2018-05-03",2.99,""],["2018-05-04",2.96,""],["2018-05-07",2.98,""],["2018-05-08",2.97,""],["2018-05-09",3.03,""],["2018-05-14",3.0,""],["2018-05-15",3.04,""],["2018-05-16",3.09,""],["2018-05-17",3.13,""],["2018-05-18",3.13,""],["2018-05-22",3.1,""],["2018-05-23",3.04,""],["2018-05-24",3.04,""],["2018-05-25",2.99,""],["2018-05-28","NA","U"],["2018-05-29",2.85,""],["2018-05-30",2.87,""],["2018-05-31",2.89,""],["2018-06-01",2.9,""],["2018-06-04",2.94,""],["2018-06-05",2.95,""],["2018-06-06",2.96,""],["2018-06-07",3.01,""],["2018-06-08",2.92,""],["2018-06-11",2.98,""],["2018-06-12",2.98,""],["2018-06-13",2.97,""],["2018-06-14",2.98,""],["2018-06-15",2.95,""],["2018-06-18",2.93,""],["2018-06-19",2.88,""],["2018-06-20",2.92,""],["2018-06-21",2.94,""],["2018-06-22",2.94,""],["2018-06-25",2.9,""],["2018-06-26",2.91,""],["2018-06-27",2.86,""],["2018-06-28",2.86,""],["2018-06-29",2.88,""],["2018-07-02",2.85,""],["2018-07-03",2.9,""],["2018-07-04","NA","U"],["2018-07-05",2.88,""],["2018-07-06",2.86,""],["2018-07-09",2.87,""],["2018-07-10",2.89,""],["2018-07-11",2.86,""],["2018-07-12",2.88,""],["2018-07-13",2.86,""],["2018-07-16",2.86,""],["2018-07-17",2.88,""],["2018-07-18",2.88,""],["2018-07-19",2.91,""],["2018-07-20",2.87,""],["2018-07-23",2.91,""],["2018-07-24",2.98,""],["2018-07-25",2.96,""],["2018-07-26",2.99,""],["2018-07-27",3.0,""],["2018-07-30",3.0,""],["2018-07-31",2.97,""],["2018-08-01",3.0,""],["2018-08-02",3.02,""],["2018-08-03",3.0,""],["2018-08-06",2.97,""],["2018-08-07",2.97,""],["2018-08-08",2.99,""],["2018-08-09",2.98,""],["2018-08-10",2.91,""],["2018-08-13",2.88,""],["2018-08-14",2.91,""],["2018-08-16",2.89,""],["2018-08-17",2.88,""],["2018-08-20",2.88,""],["2018-08-21",2.85,""],["2018-08-22",2.85,""],["2018-08-23",2.84,""],["2018-08-24",2.85,""],["2018-08-27",2.83,""],["2018-08-28",2.87,""],["2018-08-29",2.89,""],["2018-08-30",2.89,""],["2018-08-31",2.87,""],["2018-09-03","NA","U"],["2018-09-04",2.9,""],["2018-09-05",2.91,""],["2018-09-06",2.92,""],["2018-09-07",2.91,""],["2018-09-10",2.97,""],["2018-09-11",2.97,""],["2018-09-12",2.99,""],["2018-09-13",2.99,""],["2018-09-14",3.0,""],["2018-09-17",3.02,""],["2018-09-18",3.02,""],["2018-09-19",3.09,""],["2018-09-20",3.09,""],["2018-09-21",3.1,""],["2018-09-24",3.1,""],["2018-09-25",3.13,""],["2018-09-26",3.11,""],["2018-09-27",3.07,""],["2018-09-28",3.07,""],["2018-10-01",3.11,""],["2018-10-02",3.08,""],["2018-10-03",3.1,""],["2018-10-04",3.25,""],["2018-10-05",3.23,""],["2018-10-08","NA","U"],["2018-10-09",3.29,""],["2018-10-10",3.25,""],["2018-10-11",3.18,""],["2018-10-12",3.19,""],["2018-10-15",3.17,""],["2018-10-16",3.2,""],["2018-10-17",3.19,""],["2018-10-18",3.23,""],["2018-10-19",3.2,""],["2018-10-22",3.22,""],["2018-10-23",3.17,""],["2018-10-24",3.15,""],["2018-10-25",3.15,""],["2018-10-26",3.11,""],["2018-10-29",3.11,""],["2018-10-30",3.14,""],["2018-10-31",3.17,""],["2018-11-02",3.19,""],["2018-11-05",3.23,""],["2018-11-06",3.22,""],["2018-11-07",3.2,""],["2018-11-08",3.24,""],["2018-11-09",3.23,""],["2018-11-12",3.21,""],["2018-11-13",3.18,""],["2018-11-14",3.17,""],["2018-11-15",3.12,""],["2018-11-16",3.14,""],["2018-11-19",3.11,""],["2018-11-20",3.07,""],["2018-11-21",3.1,""],["2018-11-22","NA","U"],["2018-11-23","NA","U"],["2018-11-26",3.09,""],["2018-11-27",3.08,""],["2018-11-28",3.08,""],["2018-11-29",3.03,""],["2018-11-30",3.04,""],["2018-12-03",3.06,""],["2018-12-04",2.97,""],["2018-12-05","NA","U"],["2018-12-06",2.91,""],["2018-12-07",2.9,""],["2018-12-10",2.88,""],["2018-12-11",2.9,""],["2018-12-12",2.91,""],["2018-12-13",2.91,""],["2018-12-14",2.89,""],["2018-12-17",2.9,""],["2018-12-18",2.85,""],["2018-12-19",2.84,""],["2018-12-20",2.78,""],["2018-12-21",2.81,""],["2018-12-24",2.8,""],["2018-12-27",2.78,""],["2018-12-28",2.78,""],["2018-12-31",2.75,""],["2019-01-02",2.68,""],["2019-01-03",2.65,""],["2019-01-04",2.62,""],["2019-01-07",2.66,""],["2019-01-08",2.72,""],["2019-01-09",2.76,""],["2019-01-10",2.71,""],["2019-01-11",2.73,""],["2019-01-14",2.68,""],["2019-01-15",2.7,""],["2019-01-16",2.75,""],["2019-01-17",2.73,""],["2019-01-18",2.79,""],["2019-01-21","NA","U"],["2019-01-22",2.78,""],["2019-01-23",2.77,""],["2019-01-24",2.76,""],["2019-01-25",2.74,""],["2019-01-28",2.77,""],["2019-01-29",2.76,""],["2019-01-30",2.74,""],["2019-01-31",2.67,""],["2019-02-01",2.65,""],["2019-02-04",2.72,""],["2019-02-05",2.75,""],["2019-02-06",2.7,""],["2019-02-07",2.71,""],["2019-02-08",2.66,""],["2019-02-11",2.66,""],["2019-02-12",2.7,""],["2019-02-13",2.7,""],["2019-02-14",2.71,""],["2019-02-15",2.67,""],["2019-02-18","NA","U"],["2019-02-19",2.68,""],["2019-02-20",2.65,""],["2019-02-21",2.68,""],["2019-02-22",2.7,""],["2019-02-25",2.69,""],["2019-02-26",2.68,""],["2019-02-27",2.65,""],["2019-02-28",2.69,""],["2019-03-01",2.75,""],["2019-03-04",2.77,""],["2019-03-05",2.75,""],["2019-03-06",2.73,""],["2019-03-07",2.71,""],["2019-03-08",2.65,""],["2019-03-11",2.66,""],["2019-03-12",2.68,""],["2019-03-13",2.64,""],["2019-03-14",2.65,""],["2019-03-15",2.64,""],["2019-03-18",2.6,""],["2019-03-19",2.61,""],["2019-03-20",2.61,""],["2019-03-21",2.54,""],["2019-03-22",2.51,""],["2019-03-25",2.47,""],["2019-03-26",2.46,""],["2019-03-27",2.37,""],["2019-03-28",2.39,""],["2019-03-29",2.43,""],["2019-04-01",2.45,""],["2019-04-02",2.49,""],["2019-04-03",2.53,""],["2019-04-04",2.52,""],["2019-04-05",2.54,""],["2019-04-08",2.52,""],["2019-04-09",2.53,""],["2019-04-10",2.51,""],["2019-04-11",2.49,""],["2019-04-12",2.54,""],["2019-04-15",2.58,""],["2019-04-16","NA","M"],["2019-04-17",2.63,""],["2019-04-18",2.57,""],["2019-04-23",2.6,""],["2019-04-24",2.56,""],["2019-04-25",2.55,""],["2019-04-26",2.54,""],["2019-04-29",2.52,""],["2019-04-30",2.54,""],["2019-05-02",2.54,""],["2019-05-03",2.58,""],["2019-05-06",2.54,""],["2019-05-07",2.49,""],["2019-05-08",2.47,""],["2019-05-09",2.47,""],["2019-05-10",2.47,""],["2019-05-13",2.44,""],["2019-05-14",2.43,""],["2019-05-15",2.4,""],["2019-05-16",2.37,""],["2019-05-17",2.39,""],["2019-05-20",2.42,""],["2019-05-21",2.42,""],["2019-05-22",2.43,""],["2019-05-23",2.38,""],["2019-05-24",2.34,""],["2019-05-27","NA","M"],["2019-05-28",2.29,""],["2019-05-29",2.25,""],["2019-06-03",2.1,""],["2019-06-04",2.12,""],["2019-06-05",2.13,""],["2019-06-06",2.11,""],["2019-06-07",2.13,""],["2019-06-11",2.17,""],["2019-06-12",2.13,""],["2019-06-13",2.13,""],["2019-06-14",2.08,""],["2019-06-17",2.12,""],["2019-06-18",2.06,""],["2019-06-19",2.09,""],["2019-06-20",2.02,""],["2019-06-21",2.04,""],["2019-06-24",2.05,""],["2019-06-25",2.02,""],["2019-06-26",2.02,""],["2019-06-27",2.07,""],["2019-06-28",2.03,""],["2019-07-01",2.03,""],["2019-07-02",2.02,""],["2019-07-03",1.96,""],["2019-07-04","NA","M"],["2019-07-05",1.98,""],["2019-07-08",2.04,""],["2019-07-09",2.08,""],["2019-07-10",2.12,""],["2019-07-11",2.06,""],["2019-07-12",2.14,""],["2019-07-15",2.14,""],["2019-07-16",2.1,""],["2019-07-17",2.11,""],["2019-07-18",2.06,""],["2019-07-19",2.05,""],["2019-07-22",2.05,""],["2019-07-23",2.07,""],["2019-07-24",2.07,""],["2019-07-25",2.04,""],["2019-07-26",2.09,""],["2019-07-29",2.07,""],["2019-07-30",2.06,""],["2019-07-31",2.06,""],["2019-08-01",2.07,""],["2019-08-02",1.86,""],["2019-08-05",1.76,""],["2019-08-06",1.76,""],["2019-08-07",1.69,""],["2019-08-08",1.73,""],["2019-08-09",1.72,""],["2019-08-12",1.69,""],["2019-08-13",1.64,""],["2019-08-14",1.66,""],["2019-08-16",1.56,""],["2019-08-19",1.62,""],["2019-08-20",1.59,""],["2019-08-21",1.6,""],["2019-08-22",1.58,""],["2019-08-23",1.65,""],["2019-08-26",1.45,""],["2019-08-27",1.52,""],["2019-08-28",1.48,""],["2019-08-29",1.51,""],["2019-08-30",1.53,""],["2019-09-02","NA","M"],["2019-09-03",1.49,""],["2019-09-04",1.49,""],["2019-09-05",1.52,""],["2019-09-06",1.6,""],["2019-09-09",1.6,""],["2019-09-10",1.63,""],["2019-09-11",1.74,""],["2019-09-12",1.73,""],["2019-09-13",1.8,""],["2019-09-16",1.84,""],["2019-09-17",1.83,""],["2019-09-18",1.78,""],["2019-09-19",1.78,""],["2019-09-20",1.78,""],["2019-09-23",1.7,""],["2019-09-24",1.72,""],["2019-09-25",1.65,""],["2019-09-26",1.71,""],["2019-09-27",1.71,""],["2019-09-30",1.71,""],["2019-10-01",1.75,""],["2019-10-02",1.64,""],["2019-10-03",1.59,""],["2019-10-04",1.53,""],["2019-10-07",1.53,""],["2019-10-08",1.55,""],["2019-10-09",1.54,""],["2019-10-10",1.58,""],["2019-10-11",1.67,""],["2019-10-14","NA","M"],["2019-10-15",1.69,""],["2019-10-16",1.73,""],["2019-10-17",1.76,""],["2019-10-18",1.77,""],["2019-10-21",1.79,""],["2019-10-22",1.78,""],["2019-10-23",1.74,""],["2019-10-24",1.76,""],["2019-10-25",1.77,""],["2019-10-28",1.85,""],["2019-10-29",1.83,""],["2019-10-30",1.84,""],["2019-10-31",1.75,""],["2019-11-04",1.76,""],["2019-11-05",1.83,""],["2019-11-06",1.85,""],["2019-11-07",1.87,""],["2019-11-08",1.92,""],["2019-11-12",1.95,""],["2019-11-13",1.89,""],["2019-11-14",1.86,""],["2019-11-15",1.85,""],["2019-11-18",1.85,""],["2019-11-19",1.83,""],["2019-11-20",1.75,""],["2019-11-21",1.77,""],["2019-11-22",1.76,""],["2019-11-25",1.8,""],["2019-11-26",1.75,""],["2019-11-27",1.75,""],["2019-11-28",1.77,""],["2019-11-29",1.77,""],["2019-12-02",1.86,""],["2019-12-03",1.83,""],["2019-12-04",1.76,""],["2019-12-05",1.79,""],["2019-12-06",1.8,""],["2019-12-09",1.83,""],["2019-12-10",1.82,""],["2019-12-11",1.83,""],["2019-12-12",1.8,""],["2019-12-13",1.9,""],["2019-12-16",1.84,""],["2019-12-17",1.87,""],["2019-12-18",1.88,""],["2019-12-19",1.95,""],["2019-12-20",1.95,""],["2019-12-23",1.91,""],["2019-12-24",1.93,""],["2019-12-27",1.9,""],["2019-12-30",1.92,""]]}
-{"code":"DE.D","dimensions":{"FREQUENCY":"D","IROLOYLD_AREA":"DE"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1993-06-28",6.66,""],["1993-06-29",6.61,""],["1993-06-30",6.63,""],["1993-07-01",6.61,""],["1993-07-02",6.68,""],["1993-07-05",6.72,""],["1993-07-06",6.69,""],["1993-07-07",6.65,""],["1993-07-08",6.67,""],["1993-07-09",6.55,""],["1993-07-12",6.54,""],["1993-07-13",6.52,""],["1993-07-14",6.53,""],["1993-07-15",6.53,""],["1993-07-16",6.52,""],["1993-07-19",6.5,""],["1993-07-20",6.52,""],["1993-07-21","NA","U"],["1993-07-22",6.58,""],["1993-07-23",6.51,""],["1993-07-26",6.5,""],["1993-07-27",6.52,""],["1993-07-28",6.55,""],["1993-07-29",6.58,""],["1993-07-30",6.51,""],["1993-08-02",6.51,""],["1993-08-03",6.46,""],["1993-08-04",6.43,""],["1993-08-05",6.45,""],["1993-08-06",6.39,""],["1993-08-09",6.39,""],["1993-08-10",6.38,""],["1993-08-11",6.34,""],["1993-08-12",6.32,""],["1993-08-13",6.34,""],["1993-08-16","NA","U"],["1993-08-17",6.36,""],["1993-08-18",6.33,""],["1993-08-19",6.33,""],["1993-08-20",6.35,""],["1993-08-23",6.33,""],["1993-08-24",6.31,""],["1993-08-25",6.29,""],["1993-08-26",6.28,""],["1993-08-27",6.25,""],["1993-08-30",6.24,""],["1993-08-31",6.18,""],["1993-09-01",6.14,""],["1993-09-02",6.15,""],["1993-09-03",6.14,""],["1993-09-06",6.14,""],["1993-09-07",6.14,""],["1993-09-08",6.13,""],["1993-09-09",6.14,""],["1993-09-10",6.15,""],["1993-09-13",6.13,""],["1993-09-14",6.13,""],["1993-09-15",6.14,""],["1993-09-16",6.15,""],["1993-09-17",6.12,""],["1993-09-20",6.06,""],["1993-09-21",6.08,""],["1993-09-22",6.12,""],["1993-09-23",6.11,""],["1993-09-24",6.17,""],["1993-09-27",6.09,""],["1993-09-28",6.07,""],["1993-09-29",6.07,""],["1993-09-30",6.06,""],["1993-10-01",6.1,""],["1993-10-04",6.11,""],["1993-10-05",6.06,""],["1993-10-06",5.98,""],["1993-10-07",6.0,""],["1993-10-08",5.99,""],["1993-10-11",5.96,""],["1993-10-12",5.96,""],["1993-10-13",5.94,""],["1993-10-14",5.93,""],["1993-10-15",5.92,""],["1993-10-18",5.9,""],["1993-10-19",5.88,""],["1993-10-20",5.87,""],["1993-10-21",5.86,""],["1993-10-22",5.88,""],["1993-10-25",5.86,""],["1993-10-26",5.86,""],["1993-10-27",5.87,""],["1993-10-28",5.89,""],["1993-10-29",5.85,""],["1993-11-01","NA","U"],["1993-11-02",5.86,""],["1993-11-03",5.85,""],["1993-11-04",5.85,""],["1993-11-05",5.89,""],["1993-11-08",5.9,""],["1993-11-09",5.89,""],["1993-11-10",5.87,""],["1993-11-11","NA","U"],["1993-11-12",5.9,""],["1993-11-15",5.85,""],["1993-11-16",5.83,""],["1993-11-17",5.83,""],["1993-11-18",5.78,""],["1993-11-19",5.82,""],["1993-11-22",5.83,""],["1993-11-23",5.89,""],["1993-11-24",5.88,""],["1993-11-25",5.89,""],["1993-11-26",5.86,""],["1993-11-29",5.84,""],["1993-11-30",5.87,""],["1993-12-01",5.86,""],["1993-12-02",5.85,""],["1993-12-03",5.87,""],["1993-12-06",5.83,""],["1993-12-07",5.83,""],["1993-12-08",5.83,""],["1993-12-09",5.79,""],["1993-12-10",5.73,""],["1993-12-13",5.72,""],["1993-12-14",5.71,""],["1993-12-15",5.73,""],["1993-12-16",5.73,""],["1993-12-17",5.71,""],["1993-12-20",5.65,""],["1993-12-21",5.66,""],["1993-12-22",5.65,""],["1993-12-23",5.64,""],["1993-12-24",5.64,""],["1993-12-27","NA","U"],["1993-12-28",5.63,""],["1993-12-29",5.6,""],["1993-12-30",5.57,""],["1993-12-31",5.57,""],["1994-01-03",5.54,""],["1994-01-04",5.57,""],["1994-01-05",5.6,""],["1994-01-06",5.62,""],["1994-01-07",5.62,""],["1994-01-10",5.59,""],["1994-01-11",5.58,""],["1994-01-12",5.57,""],["1994-01-13",5.57,""],["1994-01-14",5.62,""],["1994-01-17",5.61,""],["1994-01-18",5.64,""],["1994-01-19",5.61,""],["1994-01-20",5.64,""],["1994-01-21",5.67,""],["1994-01-24",5.75,""],["1994-01-25",5.73,""],["1994-01-26",5.74,""],["1994-01-27",5.73,""],["1994-01-28",5.73,""],["1994-01-31",5.69,""],["1994-02-01",5.68,""],["1994-02-02",5.71,""],["1994-02-03",5.71,""],["1994-02-04",5.77,""],["1994-02-07",5.83,""],["1994-02-08",5.8,""],["1994-02-09",5.89,""],["1994-02-10",5.8,""],["1994-02-11",5.8,""],["1994-02-14",5.78,""],["1994-02-15",5.8,""],["1994-02-16",5.87,""],["1994-02-17",5.89,""],["1994-02-18",5.94,""],["1994-02-21",5.99,""],["1994-02-22",6.03,""],["1994-02-23",5.99,""],["1994-02-24",6.03,""],["1994-02-25",6.15,""],["1994-02-28",6.1,""],["1994-03-01",6.11,""],["1994-03-02",6.49,""],["1994-03-03",6.31,""],["1994-03-04",6.24,""],["1994-03-07",6.14,""],["1994-03-08",6.11,""],["1994-03-09",6.25,""],["1994-03-10",6.21,""],["1994-03-11",6.3,""],["1994-03-14",6.19,""],["1994-03-15",6.16,""],["1994-03-16",6.09,""],["1994-03-17",6.1,""],["1994-03-18",6.25,""],["1994-03-21",6.41,""],["1994-03-22",6.35,""],["1994-03-23",6.29,""],["1994-03-24",6.28,""],["1994-03-25",6.39,""],["1994-03-28",6.3,""],["1994-03-29",6.27,""],["1994-03-30",6.34,""],["1994-03-31",6.27,""],["1994-04-04","NA","U"],["1994-04-05",6.29,""],["1994-04-06",6.2,""],["1994-04-07",6.21,""],["1994-04-08",6.19,""],["1994-04-11",6.17,""],["1994-04-12",6.14,""],["1994-04-13",6.27,""],["1994-04-14",6.32,""],["1994-04-15",6.32,""],["1994-04-18",6.36,""],["1994-04-19",6.58,""],["1994-04-20",6.61,""],["1994-04-21",6.64,""],["1994-04-22",6.54,""],["1994-04-25",6.65,""],["1994-04-26",6.65,""],["1994-04-27",6.59,""],["1994-04-28",6.5,""],["1994-04-29",6.63,""],["1994-05-02","NA","U"],["1994-05-03",6.58,""],["1994-05-04",6.61,""],["1994-05-05",6.71,""],["1994-05-06",6.7,""],["1994-05-09",6.73,""],["1994-05-10",6.66,""],["1994-05-11",6.56,""],["1994-05-12","NA","U"],["1994-05-13","NA","U"],["1994-05-16",6.54,""],["1994-05-17",6.53,""],["1994-05-18",6.48,""],["1994-05-19",6.48,""],["1994-05-20",6.49,""],["1994-05-23","NA","U"],["1994-05-24",6.69,""],["1994-05-25",6.67,""],["1994-05-26",6.8,""],["1994-05-27",6.76,""],["1994-05-30",6.82,""],["1994-05-31",6.92,""],["1994-06-01",6.98,""],["1994-06-02",7.03,""],["1994-06-03",7.04,""],["1994-06-06",6.91,""],["1994-06-07",6.99,""],["1994-06-08",6.96,""],["1994-06-09",6.89,""],["1994-06-10",6.88,""],["1994-06-13",6.93,""],["1994-06-14",7.06,""],["1994-06-15",7.11,""],["1994-06-16",7.2,""],["1994-06-17",7.13,""],["1994-06-20",7.31,""],["1994-06-21",7.29,""],["1994-06-22",7.22,""],["1994-06-23",6.98,""],["1994-06-24",7.08,""],["1994-06-27",7.1,""],["1994-06-28",6.95,""],["1994-06-29",6.96,""],["1994-06-30",6.95,""],["1994-07-01",7.06,""],["1994-07-04",7.04,""],["1994-07-05",7.08,""],["1994-07-06",7.08,""],["1994-07-07",7.07,""],["1994-07-08",7.04,""],["1994-07-11",6.97,""],["1994-07-12",6.85,""],["1994-07-13",6.83,""],["1994-07-14",6.87,""],["1994-07-15",6.78,""],["1994-07-18",6.83,""],["1994-07-19",6.74,""],["1994-07-20",6.76,""],["1994-07-21","NA","U"],["1994-07-22",6.8,""],["1994-07-25",6.86,""],["1994-07-26",6.79,""],["1994-07-27",6.81,""],["1994-07-28",6.9,""],["1994-07-29",6.91,""],["1994-08-01",6.82,""],["1994-08-02",6.81,""],["1994-08-03",6.79,""],["1994-08-04",6.83,""],["1994-08-05",6.88,""],["1994-08-08",6.91,""],["1994-08-09",6.97,""],["1994-08-10",7.04,""],["1994-08-11",7.01,""],["1994-08-12",7.31,""],["1994-08-15","NA","U"],["1994-08-16",7.22,""],["1994-08-17",7.12,""],["1994-08-18",7.26,""],["1994-08-19",7.22,""],["1994-08-22",7.31,""],["1994-08-23",7.33,""],["1994-08-24",7.28,""],["1994-08-25",7.24,""],["1994-08-26",7.28,""],["1994-08-29",7.2,""],["1994-08-30",7.2,""],["1994-08-31",7.22,""],["1994-09-01",7.29,""],["1994-09-02",7.29,""],["1994-09-05",7.4,""],["1994-09-06",7.43,""],["1994-09-07",7.49,""],["1994-09-08",7.48,""],["1994-09-09",7.46,""],["1994-09-12",7.59,""],["1994-09-13",7.59,""],["1994-09-14",7.55,""],["1994-09-15",7.57,""],["1994-09-16",7.55,""],["1994-09-19",7.64,""],["1994-09-20",7.71,""],["1994-09-21",7.65,""],["1994-09-22",7.69,""],["1994-09-23",7.59,""],["1994-09-26",7.59,""],["1994-09-27",7.58,""],["1994-09-28",7.52,""],["1994-09-29",7.5,""],["1994-09-30",7.56,""],["1994-10-03",7.56,""],["1994-10-04",7.66,""],["1994-10-05",7.73,""],["1994-10-06",7.69,""],["1994-10-07",7.78,""],["1994-10-10",7.63,""],["1994-10-11",7.56,""],["1994-10-12",7.54,""],["1994-10-13",7.53,""],["1994-10-14",7.41,""],["1994-10-17",7.3,""],["1994-10-18",7.3,""],["1994-10-19",7.33,""],["1994-10-20",7.35,""],["1994-10-21",7.46,""],["1994-10-24",7.47,""],["1994-10-25",7.63,""],["1994-10-26",7.64,""],["1994-10-27",7.68,""],["1994-10-28",7.66,""],["1994-10-31",7.57,""],["1994-11-01","NA","U"],["1994-11-02",7.67,""],["1994-11-03",7.71,""],["1994-11-04",7.63,""],["1994-11-07",7.64,""],["1994-11-08",7.66,""],["1994-11-09",7.52,""],["1994-11-10",7.52,""],["1994-11-11","NA","U"],["1994-11-14",7.49,""],["1994-11-15",7.45,""],["1994-11-16",7.45,""],["1994-11-17",7.49,""],["1994-11-18",7.52,""],["1994-11-21",7.49,""],["1994-11-22",7.46,""],["1994-11-23",7.38,""],["1994-11-24",7.36,""],["1994-11-25",7.3,""],["1994-11-28",7.26,""],["1994-11-29",7.33,""],["1994-11-30",7.39,""],["1994-12-01",7.32,""],["1994-12-02",7.31,""],["1994-12-05",7.28,""],["1994-12-06",7.34,""],["1994-12-07",7.34,""],["1994-12-08",7.42,""],["1994-12-09",7.38,""],["1994-12-12",7.43,""],["1994-12-13",7.5,""],["1994-12-14",7.49,""],["1994-12-15",7.48,""],["1994-12-16",7.46,""],["1994-12-19",7.46,""],["1994-12-20",7.5,""],["1994-12-21",7.5,""],["1994-12-22",7.51,""],["1994-12-23",7.48,""],["1994-12-27",7.48,""],["1994-12-28",7.44,""],["1994-12-29",7.55,""],["1994-12-30",7.63,""],["1995-01-02",7.64,""],["1995-01-03",7.64,""],["1995-01-04",7.67,""],["1995-01-05",7.66,""],["1995-01-06",7.75,""],["1995-01-09",7.68,""],["1995-01-10",7.69,""],["1995-01-11",7.6,""],["1995-01-12",7.59,""],["1995-01-13",7.57,""],["1995-01-16",7.53,""],["1995-01-17",7.51,""],["1995-01-18",7.56,""],["1995-01-19",7.52,""],["1995-01-20",7.54,""],["1995-01-23",7.54,""],["1995-01-24",7.56,""],["1995-01-25",7.56,""],["1995-01-26",7.53,""],["1995-01-27",7.41,""],["1995-01-30",7.41,""],["1995-01-31",7.43,""],["1995-02-01",7.41,""],["1995-02-02",7.46,""],["1995-02-03",7.44,""],["1995-02-06",7.39,""],["1995-02-07",7.37,""],["1995-02-08",7.37,""],["1995-02-09",7.37,""],["1995-02-10",7.36,""],["1995-02-13",7.44,""],["1995-02-14",7.44,""],["1995-02-15",7.44,""],["1995-02-16",7.38,""],["1995-02-17",7.42,""],["1995-02-20",7.41,""],["1995-02-21",7.44,""],["1995-02-22",7.47,""],["1995-02-23",7.39,""],["1995-02-24",7.39,""],["1995-02-27",7.33,""],["1995-02-28",7.33,""],["1995-03-01",7.3,""],["1995-03-02",7.33,""],["1995-03-03",7.35,""],["1995-03-06",7.36,""],["1995-03-07",7.4,""],["1995-03-08",7.42,""],["1995-03-09",7.42,""],["1995-03-10",7.4,""],["1995-03-13",7.38,""],["1995-03-14",7.34,""],["1995-03-15",7.26,""],["1995-03-16",7.26,""],["1995-03-17",7.15,""],["1995-03-20",7.16,""],["1995-03-21",7.12,""],["1995-03-22",7.15,""],["1995-03-23",7.16,""],["1995-03-24",7.15,""],["1995-03-27",7.13,""],["1995-03-28",7.14,""],["1995-03-29",7.19,""],["1995-03-30",7.13,""],["1995-03-31",7.17,""],["1995-04-03",7.16,""],["1995-04-04",7.04,""],["1995-04-05",7.05,""],["1995-04-06",7.03,""],["1995-04-07",7.03,""],["1995-04-10",7.11,""],["1995-04-11",7.12,""],["1995-04-12",7.13,""],["1995-04-13",7.08,""],["1995-04-14","NA","U"],["1995-04-17","NA","U"],["1995-04-18",7.06,""],["1995-04-19",7.05,""],["1995-04-20",7.1,""],["1995-04-21",7.07,""],["1995-04-24",7.11,""],["1995-04-25",7.04,""],["1995-04-26",7.05,""],["1995-04-27",7.0,""],["1995-04-28",7.01,""],["1995-05-01","NA","U"],["1995-05-02",7.06,""],["1995-05-03",7.05,""],["1995-05-04",6.98,""],["1995-05-05",6.96,""],["1995-05-08",6.92,""],["1995-05-09",6.91,""],["1995-05-10",6.82,""],["1995-05-11",6.84,""],["1995-05-12",6.91,""],["1995-05-15",6.88,""],["1995-05-16",6.86,""],["1995-05-17",6.8,""],["1995-05-18",6.82,""],["1995-05-19",6.85,""],["1995-05-22",6.83,""],["1995-05-23",6.82,""],["1995-05-24",6.76,""],["1995-05-25","NA","U"],["1995-05-26","NA","M"],["1995-05-29",6.68,""],["1995-05-30",6.62,""],["1995-05-31",6.58,""],["1995-06-01",6.62,""],["1995-06-02",6.61,""],["1995-06-05","NA","U"],["1995-06-06",6.52,""],["1995-06-07",6.51,""],["1995-06-08",6.56,""],["1995-06-09",6.62,""],["1995-06-12",6.76,""],["1995-06-13",6.77,""],["1995-06-14",6.68,""],["1995-06-15",6.73,""],["1995-06-16",6.83,""],["1995-06-19",6.75,""],["1995-06-20",6.69,""],["1995-06-21",6.67,""],["1995-06-22",6.68,""],["1995-06-23",6.72,""],["1995-06-26",6.81,""],["1995-06-27",6.82,""],["1995-06-28",6.81,""],["1995-06-29",6.8,""],["1995-06-30",6.93,""],["1995-07-03",6.95,""],["1995-07-04",6.91,""],["1995-07-05",6.88,""],["1995-07-06",6.83,""],["1995-07-07",6.71,""],["1995-07-10",6.68,""],["1995-07-11",6.72,""],["1995-07-12",6.74,""],["1995-07-13",6.7,""],["1995-07-14",6.72,""],["1995-07-17",6.73,""],["1995-07-18",6.77,""],["1995-07-19",6.83,""],["1995-07-20",6.87,""],["1995-07-21","NA","U"],["1995-07-24",6.88,""],["1995-07-25",6.78,""],["1995-07-26",6.76,""],["1995-07-27",6.77,""],["1995-07-28",6.74,""],["1995-07-31",6.79,""],["1995-08-01",6.76,""],["1995-08-02",6.71,""],["1995-08-03",6.7,""],["1995-08-04",6.68,""],["1995-08-07",6.65,""],["1995-08-08",6.66,""],["1995-08-09",6.68,""],["1995-08-10",6.69,""],["1995-08-11",6.66,""],["1995-08-14",6.76,""],["1995-08-15","NA","U"],["1995-08-16",6.77,""],["1995-08-17",6.78,""],["1995-08-18",6.76,""],["1995-08-21",6.72,""],["1995-08-22",6.69,""],["1995-08-23",6.68,""],["1995-08-24",6.71,""],["1995-08-25",6.68,""],["1995-08-28",6.65,""],["1995-08-29",6.68,""],["1995-08-30",6.67,""],["1995-08-31",6.71,""],["1995-09-01",6.7,""],["1995-09-04",6.63,""],["1995-09-05",6.61,""],["1995-09-06",6.56,""],["1995-09-07",6.61,""],["1995-09-08",6.61,""],["1995-09-11",6.62,""],["1995-09-12",6.59,""],["1995-09-13",6.53,""],["1995-09-14",6.5,""],["1995-09-15",6.46,""],["1995-09-18",6.5,""],["1995-09-19",6.47,""],["1995-09-20",6.42,""],["1995-09-21",6.39,""],["1995-09-22",6.49,""],["1995-09-25",6.56,""],["1995-09-26",6.56,""],["1995-09-27",6.63,""],["1995-09-28",6.65,""],["1995-09-29",6.66,""],["1995-10-02",6.58,""],["1995-10-03",6.58,""],["1995-10-04",6.55,""],["1995-10-05",6.55,""],["1995-10-06",6.6,""],["1995-10-09",6.57,""],["1995-10-10",6.57,""],["1995-10-11",6.62,""],["1995-10-12",6.62,""],["1995-10-13",6.56,""],["1995-10-16",6.54,""],["1995-10-17",6.54,""],["1995-10-18",6.53,""],["1995-10-19",6.54,""],["1995-10-20",6.5,""],["1995-10-23",6.56,""],["1995-10-24",6.54,""],["1995-10-25",6.52,""],["1995-10-26",6.45,""],["1995-10-27",6.48,""],["1995-10-30",6.45,""],["1995-10-31",6.46,""],["1995-11-01","NA","U"],["1995-11-02",6.39,""],["1995-11-03",6.38,""],["1995-11-06",6.43,""],["1995-11-07",6.39,""],["1995-11-08",6.37,""],["1995-11-09",6.34,""],["1995-11-10",6.37,""],["1995-11-13","NA","U"],["1995-11-14",6.31,""],["1995-11-15",6.3,""],["1995-11-16",6.29,""],["1995-11-17",6.31,""],["1995-11-20",6.3,""],["1995-11-21",6.35,""],["1995-11-22",6.31,""],["1995-11-23",6.27,""],["1995-11-24",6.25,""],["1995-11-27",6.23,""],["1995-11-28",6.23,""],["1995-11-29",6.21,""],["1995-11-30",6.22,""],["1995-12-01",6.13,""],["1995-12-04",6.1,""],["1995-12-05",6.05,""],["1995-12-06",6.04,""],["1995-12-07",6.05,""],["1995-12-08",6.11,""],["1995-12-11",6.08,""],["1995-12-12",6.08,""],["1995-12-13",6.09,""],["1995-12-14",6.07,""],["1995-12-15",6.0,""],["1995-12-18",6.02,""],["1995-12-19",6.11,""],["1995-12-20",6.07,""],["1995-12-21",6.11,""],["1995-12-22",6.1,""],["1995-12-26","NA","U"],["1995-12-27",6.07,""],["1995-12-28",6.03,""],["1995-12-29",6.03,""],["1996-01-02",5.97,""],["1996-01-03",5.97,""],["1996-01-04",5.99,""],["1996-01-05",5.97,""],["1996-01-08",5.98,""],["1996-01-09",5.95,""],["1996-01-10",5.92,""],["1996-01-11",5.92,""],["1996-01-12",5.91,""],["1996-01-15",5.88,""],["1996-01-16",5.84,""],["1996-01-17",5.83,""],["1996-01-18",5.83,""],["1996-01-19",5.83,""],["1996-01-22",5.82,""],["1996-01-23",5.86,""],["1996-01-24",5.82,""],["1996-01-25",5.78,""],["1996-01-26",5.86,""],["1996-01-29",5.92,""],["1996-01-30",5.9,""],["1996-01-31",5.85,""],["1996-02-01",5.9,""],["1996-02-02",5.92,""],["1996-02-05",6.05,""],["1996-02-06",6.07,""],["1996-02-07",6.04,""],["1996-02-08",6.03,""],["1996-02-09",6.14,""],["1996-02-12",6.13,""],["1996-02-13",6.07,""],["1996-02-14",6.13,""],["1996-02-15",6.17,""],["1996-02-16",6.14,""],["1996-02-19",6.28,""],["1996-02-20",6.35,""],["1996-02-21",6.41,""],["1996-02-22",6.31,""],["1996-02-23",6.27,""],["1996-02-26",6.38,""],["1996-02-27",6.41,""],["1996-02-28",6.39,""],["1996-02-29",6.38,""],["1996-03-01",6.32,""],["1996-03-04",6.27,""],["1996-03-05",6.26,""],["1996-03-06",6.33,""],["1996-03-07",6.35,""],["1996-03-08",6.35,""],["1996-03-11",6.6,""],["1996-03-12",6.54,""],["1996-03-13",6.53,""],["1996-03-14",6.53,""],["1996-03-15",6.5,""],["1996-03-18",6.55,""],["1996-03-19",6.54,""],["1996-03-20",6.58,""],["1996-03-21",6.48,""],["1996-03-22",6.46,""],["1996-03-25",6.43,""],["1996-03-26",6.4,""],["1996-03-27",6.38,""],["1996-03-28",6.43,""],["1996-03-29",6.46,""],["1996-04-01",6.39,""],["1996-04-02",6.36,""],["1996-04-03",6.37,""],["1996-04-04",6.37,""],["1996-04-05","NA","U"],["1996-04-08","NA","U"],["1996-04-09",6.47,""],["1996-04-10",6.42,""],["1996-04-11",6.49,""],["1996-04-12",6.5,""],["1996-04-15",6.43,""],["1996-04-16",6.43,""],["1996-04-17",6.43,""],["1996-04-18",6.44,""],["1996-04-19",6.4,""],["1996-04-22",6.32,""],["1996-04-23",6.33,""],["1996-04-24",6.33,""],["1996-04-25",6.35,""],["1996-04-26",6.31,""],["1996-04-29",6.33,""],["1996-04-30",6.31,""],["1996-05-01","NA","U"],["1996-05-02",6.34,""],["1996-05-03",6.51,""],["1996-05-06",6.54,""],["1996-05-07",6.51,""],["1996-05-08",6.51,""],["1996-05-09",6.49,""],["1996-05-10",6.51,""],["1996-05-13",6.46,""],["1996-05-14",6.44,""],["1996-05-15",6.42,""],["1996-05-16","NA","U"],["1996-05-17","NA","U"],["1996-05-20",6.39,""],["1996-05-21",6.39,""],["1996-05-22",6.43,""],["1996-05-23",6.41,""],["1996-05-24",6.44,""],["1996-05-27","NA","U"],["1996-05-28",6.4,""],["1996-05-29",6.43,""],["1996-05-30",6.48,""],["1996-05-31",6.47,""],["1996-06-03",6.53,""],["1996-06-04",6.5,""],["1996-06-05",6.5,""],["1996-06-06",6.49,""],["1996-06-07",6.46,""],["1996-06-10",6.54,""],["1996-06-11",6.58,""],["1996-06-12",6.55,""],["1996-06-13",6.59,""],["1996-06-14",6.62,""],["1996-06-17",6.65,""],["1996-06-18",6.66,""],["1996-06-19",6.62,""],["1996-06-20",6.66,""],["1996-06-21",6.63,""],["1996-06-24",6.59,""],["1996-06-25",6.57,""],["1996-06-26",6.57,""],["1996-06-27",6.56,""],["1996-06-28",6.56,""],["1996-07-01",6.52,""],["1996-07-02",6.52,""],["1996-07-03",6.54,""],["1996-07-04",6.53,""],["1996-07-05",6.53,""],["1996-07-08",6.63,""],["1996-07-09",6.59,""],["1996-07-10",6.55,""],["1996-07-11",6.56,""],["1996-07-12",6.52,""],["1996-07-15",6.52,""],["1996-07-16",6.55,""],["1996-07-17",6.48,""],["1996-07-18",6.41,""],["1996-07-19",6.4,""],["1996-07-22",6.39,""],["1996-07-23",6.41,""],["1996-07-24",6.38,""],["1996-07-25",6.41,""],["1996-07-26",6.34,""],["1996-07-29",6.39,""],["1996-07-30",6.42,""],["1996-07-31",6.37,""],["1996-08-01",6.39,""],["1996-08-02",6.34,""],["1996-08-05",6.28,""],["1996-08-06",6.28,""],["1996-08-07",6.26,""],["1996-08-08",6.29,""],["1996-08-09",6.29,""],["1996-08-12",6.26,""],["1996-08-13",6.27,""],["1996-08-14",6.3,""],["1996-08-15","NA","U"],["1996-08-16","NA","U"],["1996-08-19",6.24,""],["1996-08-20",6.24,""],["1996-08-21",6.29,""],["1996-08-22",6.33,""],["1996-08-23",6.29,""],["1996-08-26",6.37,""],["1996-08-27",6.36,""],["1996-08-28",6.35,""],["1996-08-29",6.35,""],["1996-08-30",6.38,""],["1996-09-02",6.4,""],["1996-09-03",6.41,""],["1996-09-04",6.38,""],["1996-09-05",6.38,""],["1996-09-06",6.38,""],["1996-09-09",6.32,""],["1996-09-10",6.3,""],["1996-09-11",6.31,""],["1996-09-12",6.28,""],["1996-09-13",6.26,""],["1996-09-16",6.16,""],["1996-09-17",6.17,""],["1996-09-18",6.14,""],["1996-09-19",6.17,""],["1996-09-20",6.14,""],["1996-09-23",6.18,""],["1996-09-24",6.17,""],["1996-09-25",6.13,""],["1996-09-26",6.07,""],["1996-09-27",6.05,""],["1996-09-30",6.09,""],["1996-10-01",6.08,""],["1996-10-02",6.02,""],["1996-10-03",6.03,""],["1996-10-04",6.04,""],["1996-10-07",5.99,""],["1996-10-08",6.02,""],["1996-10-09",5.94,""],["1996-10-10",5.99,""],["1996-10-11",6.0,""],["1996-10-14",6.03,""],["1996-10-15",5.98,""],["1996-10-16",6.0,""],["1996-10-17",6.03,""],["1996-10-18",5.99,""],["1996-10-21",5.97,""],["1996-10-22",5.98,""],["1996-10-23",5.96,""],["1996-10-24",6.0,""],["1996-10-25",6.01,""],["1996-10-28",5.99,""],["1996-10-29",6.05,""],["1996-10-30",5.97,""],["1996-10-31",5.99,""],["1996-11-01","NA","U"],["1996-11-04",6.03,""],["1996-11-05",6.0,""],["1996-11-06",5.91,""],["1996-11-07",5.92,""],["1996-11-08",5.88,""],["1996-11-11","NA","U"],["1996-11-12",5.86,""],["1996-11-13",5.86,""],["1996-11-14",5.85,""],["1996-11-15",5.82,""],["1996-11-18",5.83,""],["1996-11-19",5.8,""],["1996-11-20",5.82,""],["1996-11-21",5.85,""],["1996-11-22",5.83,""],["1996-11-25",5.82,""],["1996-11-26",5.79,""],["1996-11-27",5.77,""],["1996-11-28",5.77,""],["1996-11-29",5.69,""],["1996-12-02",5.63,""],["1996-12-03",5.6,""],["1996-12-04",5.66,""],["1996-12-05",5.63,""],["1996-12-06",5.83,""],["1996-12-09",5.8,""],["1996-12-10",5.76,""],["1996-12-11",5.86,""],["1996-12-12",5.87,""],["1996-12-13",5.96,""],["1996-12-16",5.84,""],["1996-12-17",5.87,""],["1996-12-18",5.87,""],["1996-12-19",5.89,""],["1996-12-20",5.81,""],["1996-12-23",5.8,""],["1996-12-24","NA","M"],["1996-12-27",5.8,""],["1996-12-30",5.76,""],["1996-12-31","NA","M"],["1997-01-02",5.89,""],["1997-01-03",5.97,""],["1997-01-06",5.96,""],["1997-01-07",5.96,""],["1997-01-08",5.94,""],["1997-01-09",5.93,""],["1997-01-10",5.87,""],["1997-01-13",5.83,""],["1997-01-14",5.83,""],["1997-01-15",5.74,""],["1997-01-16",5.7,""],["1997-01-17",5.76,""],["1997-01-20",5.72,""],["1997-01-21",5.76,""],["1997-01-22",5.71,""],["1997-01-23",5.74,""],["1997-01-24",5.76,""],["1997-01-27",5.78,""],["1997-01-28",5.82,""],["1997-01-29",5.82,""],["1997-01-30",5.78,""],["1997-01-31",5.78,""],["1997-02-03",5.72,""],["1997-02-04",5.69,""],["1997-02-05",5.68,""],["1997-02-06",5.68,""],["1997-02-07",5.68,""],["1997-02-10",5.62,""],["1997-02-11",5.58,""],["1997-02-12",5.58,""],["1997-02-13",5.55,""],["1997-02-14",5.51,""],["1997-02-17",5.51,""],["1997-02-18",5.45,""],["1997-02-19",5.47,""],["1997-02-20",5.54,""],["1997-02-21",5.54,""],["1997-02-24",5.55,""],["1997-02-25",5.53,""],["1997-02-26",5.56,""],["1997-02-27",5.59,""],["1997-02-28",5.5,""],["1997-03-03",5.54,""],["1997-03-04",5.53,""],["1997-03-05",5.6,""],["1997-03-06",5.65,""],["1997-03-07",5.69,""],["1997-03-10",5.67,""],["1997-03-11",5.62,""],["1997-03-12",5.67,""],["1997-03-13",5.71,""],["1997-03-14",5.74,""],["1997-03-17",5.71,""],["1997-03-18",5.89,""],["1997-03-19",5.89,""],["1997-03-20",5.95,""],["1997-03-21",5.9,""],["1997-03-24",5.91,""],["1997-03-25",5.87,""],["1997-03-26",5.89,""],["1997-03-27",5.87,""],["1997-03-28","NA","U"],["1997-03-31","NA","U"],["1997-04-01",6.01,""],["1997-04-02",5.98,""],["1997-04-03",6.04,""],["1997-04-04",6.01,""],["1997-04-07",5.97,""],["1997-04-08",5.91,""],["1997-04-09",5.89,""],["1997-04-10",5.9,""],["1997-04-11",5.89,""],["1997-04-14",5.96,""],["1997-04-15",5.9,""],["1997-04-16",5.82,""],["1997-04-17",5.82,""],["1997-04-18",5.83,""],["1997-04-21",5.85,""],["1997-04-22",5.89,""],["1997-04-23",5.83,""],["1997-04-24",5.82,""],["1997-04-25",5.9,""],["1997-04-28",5.9,""],["1997-04-29",5.89,""],["1997-04-30",5.8,""],["1997-05-01","NA","U"],["1997-05-02",5.76,""],["1997-05-05",5.77,""],["1997-05-06",5.78,""],["1997-05-07",5.77,""],["1997-05-08","NA","U"],["1997-05-09","NA","U"],["1997-05-12",5.75,""],["1997-05-13",5.71,""],["1997-05-14",5.71,""],["1997-05-15",5.7,""],["1997-05-16",5.69,""],["1997-05-19","NA","U"],["1997-05-20",5.8,""],["1997-05-21",5.77,""],["1997-05-22",5.88,""],["1997-05-23",5.91,""],["1997-05-26",5.91,""],["1997-05-27",5.93,""],["1997-05-28",5.93,""],["1997-05-29","NA","M"],["1997-05-30",5.95,""],["1997-06-02",5.95,""],["1997-06-03",5.88,""],["1997-06-04",5.85,""],["1997-06-05",5.84,""],["1997-06-06",5.82,""],["1997-06-09",5.77,""],["1997-06-10",5.79,""],["1997-06-11",5.77,""],["1997-06-12",5.79,""],["1997-06-13",5.74,""],["1997-06-16",5.68,""],["1997-06-17",5.71,""],["1997-06-18",5.73,""],["1997-06-19",5.71,""],["1997-06-20",5.76,""],["1997-06-23",5.75,""],["1997-06-24",5.74,""],["1997-06-25",5.69,""],["1997-06-26",5.67,""],["1997-06-27",5.67,""],["1997-06-30",5.67,""],["1997-07-01",5.72,""],["1997-07-02",5.64,""],["1997-07-03",5.65,""],["1997-07-04",5.6,""],["1997-07-07",5.59,""],["1997-07-08",5.56,""],["1997-07-09",5.53,""],["1997-07-10",5.57,""],["1997-07-11",5.55,""],["1997-07-14",5.56,""],["1997-07-15",5.61,""],["1997-07-16",5.61,""],["1997-07-17",5.56,""],["1997-07-18",5.56,""],["1997-07-21","NA","U"],["1997-07-22",5.55,""],["1997-07-23",5.51,""],["1997-07-24",5.5,""],["1997-07-25",5.57,""],["1997-07-28",5.57,""],["1997-07-29",5.53,""],["1997-07-30",5.5,""],["1997-07-31",5.5,""],["1997-08-01",5.53,""],["1997-08-04",5.63,""],["1997-08-05",5.64,""],["1997-08-06",5.71,""],["1997-08-07",5.68,""],["1997-08-08",5.71,""],["1997-08-11",5.7,""],["1997-08-12",5.66,""],["1997-08-13",5.7,""],["1997-08-14",5.68,""],["1997-08-15","NA","U"],["1997-08-18",5.66,""],["1997-08-19",5.6,""],["1997-08-20",5.58,""],["1997-08-21",5.62,""],["1997-08-22",5.67,""],["1997-08-25",5.71,""],["1997-08-26",5.72,""],["1997-08-27",5.71,""],["1997-08-28",5.69,""],["1997-08-29",5.67,""],["1997-09-01",5.69,""],["1997-09-02",5.69,""],["1997-09-03",5.68,""],["1997-09-04",5.69,""],["1997-09-05",5.67,""],["1997-09-08",5.69,""],["1997-09-09",5.66,""],["1997-09-10",5.65,""],["1997-09-11",5.67,""],["1997-09-12",5.66,""],["1997-09-15",5.66,""],["1997-09-16",5.63,""],["1997-09-17",5.57,""],["1997-09-18",5.56,""],["1997-09-19",5.54,""],["1997-09-22",5.53,""],["1997-09-23",5.54,""],["1997-09-24",5.53,""],["1997-09-25",5.51,""],["1997-09-26",5.54,""],["1997-09-29",5.54,""],["1997-09-30",5.53,""],["1997-10-01",5.48,""],["1997-10-02",5.48,""],["1997-10-03",5.45,""],["1997-10-06",5.44,""],["1997-10-07",5.41,""],["1997-10-08",5.44,""],["1997-10-09",5.5,""],["1997-10-10",5.58,""],["1997-10-13",5.59,""],["1997-10-14",5.56,""],["1997-10-15",5.57,""],["1997-10-16",5.65,""],["1997-10-17",5.69,""],["1997-10-20",5.66,""],["1997-10-21",5.67,""],["1997-10-22",5.69,""],["1997-10-23",5.69,""],["1997-10-24",5.7,""],["1997-10-27",5.63,""],["1997-10-28",5.59,""],["1997-10-29",5.66,""],["1997-10-30",5.59,""],["1997-10-31",5.61,""],["1997-11-03","NA","M"],["1997-11-04",5.61,""],["1997-11-05",5.62,""],["1997-11-06",5.63,""],["1997-11-07",5.6,""],["1997-11-10",5.62,""],["1997-11-11","NA","U"],["1997-11-12",5.61,""],["1997-11-13",5.64,""],["1997-11-14",5.6,""],["1997-11-17",5.59,""],["1997-11-18",5.56,""],["1997-11-19",5.56,""],["1997-11-20",5.52,""],["1997-11-21",5.52,""],["1997-11-24",5.49,""],["1997-11-25",5.51,""],["1997-11-26",5.49,""],["1997-11-27",5.49,""],["1997-11-28",5.48,""],["1997-12-01",5.45,""],["1997-12-02",5.43,""],["1997-12-03",5.42,""],["1997-12-04",5.41,""],["1997-12-05",5.4,""],["1997-12-08",5.4,""],["1997-12-09",5.39,""],["1997-12-10",5.41,""],["1997-12-11",5.37,""],["1997-12-12",5.31,""],["1997-12-15",5.27,""],["1997-12-16",5.28,""],["1997-12-17",5.33,""],["1997-12-18",5.28,""],["1997-12-19",5.26,""],["1997-12-22",5.23,""],["1997-12-23",5.23,""],["1997-12-24",5.23,""],["1997-12-26","NA","U"],["1997-12-29",5.25,""],["1997-12-30",5.31,""],["1997-12-31","NA","M"],["1998-01-02",5.36,""],["1998-01-05",5.25,""],["1998-01-06",5.2,""],["1998-01-07",5.18,""],["1998-01-08",5.16,""],["1998-01-09",5.1,""],["1998-01-12",5.02,""],["1998-01-13",5.05,""],["1998-01-14",5.08,""],["1998-01-15",5.04,""],["1998-01-16",5.07,""],["1998-01-19",5.07,""],["1998-01-20",5.04,""],["1998-01-21",5.05,""],["1998-01-22",5.08,""],["1998-01-23",5.13,""],["1998-01-26",5.14,""],["1998-01-27",5.07,""],["1998-01-28",5.07,""],["1998-01-29",5.1,""],["1998-01-30",5.05,""],["1998-02-02",5.05,""],["1998-02-03",5.07,""],["1998-02-04",5.08,""],["1998-02-05",5.11,""],["1998-02-06",5.12,""],["1998-02-09",5.09,""],["1998-02-10",5.08,""],["1998-02-11",5.01,""],["1998-02-12",4.99,""],["1998-02-13",4.96,""],["1998-02-16",4.97,""],["1998-02-17",4.91,""],["1998-02-18",4.91,""],["1998-02-19",4.95,""],["1998-02-20",4.96,""],["1998-02-23",4.91,""],["1998-02-24",4.93,""],["1998-02-25",4.96,""],["1998-02-26",4.91,""],["1998-02-27",4.92,""],["1998-03-02",4.94,""],["1998-03-03",4.93,""],["1998-03-04",5.0,""],["1998-03-05",5.04,""],["1998-03-06",5.04,""],["1998-03-09",4.97,""],["1998-03-10",4.92,""],["1998-03-11",4.88,""],["1998-03-12",4.87,""],["1998-03-13",4.86,""],["1998-03-16",4.87,""],["1998-03-17",4.84,""],["1998-03-18",4.88,""],["1998-03-19",4.87,""],["1998-03-20",4.87,""],["1998-03-23",4.88,""],["1998-03-24",4.86,""],["1998-03-25",4.83,""],["1998-03-26",4.86,""],["1998-03-27",4.87,""],["1998-03-30",4.88,""],["1998-03-31",4.92,""],["1998-04-01",4.92,""],["1998-04-02",4.91,""],["1998-04-03",4.86,""],["1998-04-06",4.83,""],["1998-04-07",4.85,""],["1998-04-08",4.85,""],["1998-04-09",4.86,""],["1998-04-10","NA","U"],["1998-04-13","NA","U"],["1998-04-14",4.86,""],["1998-04-15",4.85,""],["1998-04-16",4.86,""],["1998-04-17",4.85,""],["1998-04-20",4.86,""],["1998-04-21",4.9,""],["1998-04-22",4.91,""],["1998-04-23",4.95,""],["1998-04-24",4.94,""],["1998-04-27",4.94,""],["1998-04-28",5.02,""],["1998-04-29",5.02,""],["1998-04-30",5.05,""],["1998-05-01","NA","U"],["1998-05-04",4.97,""],["1998-05-05",4.97,""],["1998-05-06",5.0,""],["1998-05-07",4.99,""],["1998-05-08",4.98,""],["1998-05-11",4.99,""],["1998-05-12",5.04,""],["1998-05-13",5.01,""],["1998-05-14",4.99,""],["1998-05-15",5.0,""],["1998-05-18",5.01,""],["1998-05-19",4.99,""],["1998-05-20",4.95,""],["1998-05-21","NA","U"],["1998-05-22","NA","U"],["1998-05-25",4.91,""],["1998-05-26",4.89,""],["1998-05-27",4.87,""],["1998-05-28",4.88,""],["1998-05-29",4.88,""],["1998-06-01","NA","U"],["1998-06-02",4.85,""],["1998-06-03",4.85,""],["1998-06-04",4.85,""],["1998-06-05",4.87,""],["1998-06-08",4.84,""],["1998-06-09",4.86,""],["1998-06-10",4.83,""],["1998-06-11","NA","U"],["1998-06-12",4.76,""],["1998-06-15",4.74,""],["1998-06-16",4.77,""],["1998-06-17",4.79,""],["1998-06-18",4.83,""],["1998-06-19",4.83,""],["1998-06-22",4.76,""],["1998-06-23",4.77,""],["1998-06-24",4.75,""],["1998-06-25",4.75,""],["1998-06-26",4.76,""],["1998-06-29",4.75,""],["1998-06-30",4.78,""],["1998-07-01",4.78,""],["1998-07-02",4.75,""],["1998-07-03",4.74,""],["1998-07-06",4.71,""],["1998-07-07",4.7,""],["1998-07-08",4.72,""],["1998-07-09",4.7,""],["1998-07-10",4.66,""],["1998-07-13",4.65,""],["1998-07-14",4.68,""],["1998-07-15",4.68,""],["1998-07-16",4.69,""],["1998-07-17",4.68,""],["1998-07-20",4.69,""],["1998-07-21","NA","U"],["1998-07-22",4.65,""],["1998-07-23",4.65,""],["1998-07-24",4.66,""],["1998-07-27",4.65,""],["1998-07-28",4.65,""],["1998-07-29",4.63,""],["1998-07-30",4.63,""],["1998-07-31",4.62,""],["1998-08-03",4.61,""],["1998-08-04",4.59,""],["1998-08-05",4.59,""],["1998-08-06",4.59,""],["1998-08-07",4.57,""],["1998-08-10",4.55,""],["1998-08-11",4.5,""],["1998-08-12",4.46,""],["1998-08-13",4.45,""],["1998-08-14",4.5,""],["1998-08-17","NA","U"],["1998-08-18",4.43,""],["1998-08-19",4.43,""],["1998-08-20",4.4,""],["1998-08-21",4.27,""],["1998-08-24",4.29,""],["1998-08-25",4.21,""],["1998-08-26",4.27,""],["1998-08-27",4.24,""],["1998-08-28",4.16,""],["1998-08-31",4.21,""],["1998-09-01",4.21,""],["1998-09-02",4.31,""],["1998-09-03",4.24,""],["1998-09-04",4.23,""],["1998-09-07",4.23,""],["1998-09-08",4.24,""],["1998-09-09",4.15,""],["1998-09-10",4.09,""],["1998-09-11",4.01,""],["1998-09-14",3.99,""],["1998-09-15",3.97,""],["1998-09-16",4.0,""],["1998-09-17",3.96,""],["1998-09-18",3.96,""],["1998-09-21",3.87,""],["1998-09-22",3.93,""],["1998-09-23",3.97,""],["1998-09-24",3.95,""],["1998-09-25",3.91,""],["1998-09-28",3.94,""],["1998-09-29",3.94,""],["1998-09-30",3.89,""],["1998-10-01",3.79,""],["1998-10-02",3.76,""],["1998-10-05",3.8,""],["1998-10-06",3.79,""],["1998-10-07",3.84,""],["1998-10-08",3.86,""],["1998-10-09",4.18,""],["1998-10-12",4.2,""],["1998-10-13",4.13,""],["1998-10-14",4.13,""],["1998-10-15",4.04,""],["1998-10-16",4.05,""],["1998-10-19",4.04,""],["1998-10-20",4.07,""],["1998-10-21",4.11,""],["1998-10-22",4.1,""],["1998-10-23",4.1,""],["1998-10-26",4.17,""],["1998-10-27",4.13,""],["1998-10-28",4.12,""],["1998-10-29",4.13,""],["1998-10-30",4.12,""],["1998-11-02","NA","U"],["1998-11-03",4.16,""],["1998-11-04",4.15,""],["1998-11-05",4.17,""],["1998-11-06",4.16,""],["1998-11-09",4.24,""],["1998-11-10",4.16,""],["1998-11-11","NA","U"],["1998-11-12",4.15,""],["1998-11-13",4.15,""],["1998-11-16",4.16,""],["1998-11-17",4.14,""],["1998-11-18",4.08,""],["1998-11-19",4.04,""],["1998-11-20",4.01,""],["1998-11-23",4.0,""],["1998-11-24",4.02,""],["1998-11-25",4.02,""],["1998-11-26",4.01,""],["1998-11-27",3.97,""],["1998-11-30",3.99,""],["1998-12-01",3.94,""],["1998-12-02",3.91,""],["1998-12-03",3.88,""],["1998-12-04",3.89,""],["1998-12-07",3.87,""],["1998-12-08",3.87,""],["1998-12-09",3.82,""],["1998-12-10",3.79,""],["1998-12-11",3.74,""],["1998-12-14",3.83,""],["1998-12-15",3.83,""],["1998-12-16",3.86,""],["1998-12-17",3.85,""],["1998-12-18",3.84,""],["1998-12-21",3.83,""],["1998-12-22",3.91,""],["1998-12-23",3.93,""],["1998-12-24",3.91,""],["1998-12-28",3.92,""],["1998-12-29",3.91,""],["1998-12-30",3.91,""],["1998-12-31","NA","U"],["1999-01-04",3.75,""],["1999-01-05",3.77,""],["1999-01-06",3.76,""],["1999-01-07",3.76,""],["1999-01-08",3.75,""],["1999-01-11",3.77,""],["1999-01-12",3.83,""],["1999-01-13",3.68,""],["1999-01-14",3.69,""],["1999-01-15",3.64,""],["1999-01-18",3.68,""],["1999-01-19",3.65,""],["1999-01-20",3.69,""],["1999-01-21",3.68,""],["1999-01-22",3.63,""],["1999-01-25",3.62,""],["1999-01-26",3.64,""],["1999-01-27",3.65,""],["1999-01-28",3.64,""],["1999-01-29",3.63,""],["1999-02-01",3.64,""],["1999-02-02",3.69,""],["1999-02-03",3.72,""],["1999-02-04",3.77,""],["1999-02-05",3.78,""],["1999-02-08",3.85,""],["1999-02-09",3.8,""],["1999-02-10",3.77,""],["1999-02-11",3.8,""],["1999-02-12",3.79,""],["1999-02-15",3.91,""],["1999-02-16",3.88,""],["1999-02-17",3.92,""],["1999-02-18",3.88,""],["1999-02-19",3.9,""],["1999-02-22",3.91,""],["1999-02-23",3.85,""],["1999-02-24",3.87,""],["1999-02-25",3.9,""],["1999-02-26",4.01,""],["1999-03-01",4.01,""],["1999-03-02",4.07,""],["1999-03-03",4.06,""],["1999-03-04",4.16,""],["1999-03-05",4.12,""],["1999-03-08",4.04,""],["1999-03-09",4.07,""],["1999-03-10",4.08,""],["1999-03-11",4.07,""],["1999-03-12",4.0,""],["1999-03-15",4.0,""],["1999-03-16",4.01,""],["1999-03-17",3.94,""],["1999-03-18",3.92,""],["1999-03-19",3.9,""],["1999-03-22",3.98,""],["1999-03-23",4.0,""],["1999-03-24",3.99,""],["1999-03-25",3.96,""],["1999-03-26",3.99,""],["1999-03-29",4.05,""],["1999-03-30",4.05,""],["1999-03-31",4.01,""],["1999-04-01",3.97,""],["1999-04-02","NA","U"],["1999-04-05","NA","U"],["1999-04-06",3.93,""],["1999-04-07",3.89,""],["1999-04-08",3.88,""],["1999-04-09",3.81,""],["1999-04-12",3.77,""],["1999-04-13",3.79,""],["1999-04-14",3.8,""],["1999-04-15",3.8,""],["1999-04-16",3.87,""],["1999-04-19",3.9,""],["1999-04-20",3.82,""],["1999-04-21",3.8,""],["1999-04-22",3.8,""],["1999-04-23",3.85,""],["1999-04-26",3.86,""],["1999-04-27",3.84,""],["1999-04-28",3.85,""],["1999-04-29",3.86,""],["1999-04-30",3.79,""],["1999-05-03",3.89,""],["1999-05-04",3.88,""],["1999-05-05",3.94,""],["1999-05-06",3.93,""],["1999-05-07",3.99,""],["1999-05-10",4.02,""],["1999-05-11",4.03,""],["1999-05-12",4.09,""],["1999-05-13","NA","U"],["1999-05-14","NA","U"],["1999-05-17",4.13,""],["1999-05-18",4.12,""],["1999-05-19",4.13,""],["1999-05-20",4.08,""],["1999-05-21",4.08,""],["1999-05-24","NA","U"],["1999-05-25",4.01,""],["1999-05-26",4.02,""],["1999-05-27",4.08,""],["1999-05-28",4.1,""],["1999-05-31",4.11,""],["1999-06-01",4.18,""],["1999-06-02",4.25,""],["1999-06-03","NA","U"],["1999-06-04",4.28,""],["1999-06-07",4.3,""],["1999-06-08",4.22,""],["1999-06-09",4.22,""],["1999-06-10",4.32,""],["1999-06-11",4.35,""],["1999-06-14",4.36,""],["1999-06-15",4.31,""],["1999-06-16",4.3,""],["1999-06-17",4.25,""],["1999-06-18",4.19,""],["1999-06-21",4.23,""],["1999-06-22",4.36,""],["1999-06-23",4.45,""],["1999-06-24",4.46,""],["1999-06-25",4.59,""],["1999-06-28",4.62,""],["1999-06-29",4.56,""],["1999-06-30",4.51,""],["1999-07-01",4.47,""],["1999-07-02",4.61,""],["1999-07-05",4.6,""],["1999-07-06",4.67,""],["1999-07-07",4.71,""],["1999-07-08",4.79,""],["1999-07-09",4.74,""],["1999-07-12",4.81,""],["1999-07-13",4.67,""],["1999-07-14",4.66,""],["1999-07-15",4.63,""],["1999-07-16",4.76,""],["1999-07-19",4.76,""],["1999-07-20",4.72,""],["1999-07-21","NA","U"],["1999-07-22",4.58,""],["1999-07-23",4.63,""],["1999-07-26",4.65,""],["1999-07-27",4.67,""],["1999-07-28",4.67,""],["1999-07-29",4.72,""],["1999-07-30",4.78,""],["1999-08-02",4.94,""],["1999-08-03",4.93,""],["1999-08-04",4.89,""],["1999-08-05",4.95,""],["1999-08-06",4.95,""],["1999-08-09",5.05,""],["1999-08-10",5.04,""],["1999-08-11",4.95,""],["1999-08-12",4.92,""],["1999-08-13",4.95,""],["1999-08-16","NA","U"],["1999-08-17",4.92,""],["1999-08-18",4.83,""],["1999-08-19",4.85,""],["1999-08-20",4.83,""],["1999-08-23",4.76,""],["1999-08-24",4.81,""],["1999-08-25",4.75,""],["1999-08-26",4.71,""],["1999-08-27",4.77,""],["1999-08-30",4.85,""],["1999-08-31",4.91,""],["1999-09-01",4.94,""],["1999-09-02",4.99,""],["1999-09-03",4.99,""],["1999-09-06",4.92,""],["1999-09-07",4.95,""],["1999-09-08",5.04,""],["1999-09-09",5.05,""],["1999-09-10",5.07,""],["1999-09-13",5.12,""],["1999-09-14",5.08,""],["1999-09-15",5.16,""],["1999-09-16",5.16,""],["1999-09-17",5.03,""],["1999-09-20",5.02,""],["1999-09-21",5.12,""],["1999-09-22",5.09,""],["1999-09-23",5.1,""],["1999-09-24",4.99,""],["1999-09-27",5.01,""],["1999-09-28",5.08,""],["1999-09-29",5.1,""],["1999-09-30",5.13,""],["1999-10-01",5.14,""],["1999-10-04",5.19,""],["1999-10-05",5.16,""],["1999-10-06",5.19,""],["1999-10-07",5.23,""],["1999-10-08",5.2,""],["1999-10-11",5.24,""],["1999-10-12",5.29,""],["1999-10-13",5.29,""],["1999-10-14",5.37,""],["1999-10-15",5.42,""],["1999-10-18",5.36,""],["1999-10-19",5.43,""],["1999-10-20",5.45,""],["1999-10-21",5.44,""],["1999-10-22",5.38,""],["1999-10-25",5.41,""],["1999-10-26",5.44,""],["1999-10-27",5.35,""],["1999-10-28",5.29,""],["1999-10-29",5.18,""],["1999-11-01","NA","U"],["1999-11-02",5.14,""],["1999-11-03",5.12,""],["1999-11-04",5.11,""],["1999-11-05",4.99,""],["1999-11-08",4.99,""],["1999-11-09",4.94,""],["1999-11-10",4.96,""],["1999-11-11","NA","U"],["1999-11-12",4.91,""],["1999-11-15",4.89,""],["1999-11-16",4.87,""],["1999-11-17",4.91,""],["1999-11-18",5.01,""],["1999-11-19",5.01,""],["1999-11-22",5.09,""],["1999-11-23",5.07,""],["1999-11-24",5.16,""],["1999-11-25",5.16,""],["1999-11-26",5.2,""],["1999-11-29",5.18,""],["1999-11-30",5.18,""],["1999-12-01",5.13,""],["1999-12-02",5.13,""],["1999-12-03",5.2,""],["1999-12-06",5.11,""],["1999-12-07",5.0,""],["1999-12-08",5.01,""],["1999-12-09",5.04,""],["1999-12-10",5.02,""],["1999-12-13",4.99,""],["1999-12-14",5.06,""],["1999-12-15",5.06,""],["1999-12-16",5.14,""],["1999-12-17",5.24,""],["1999-12-20",5.25,""],["1999-12-21",5.26,""],["1999-12-22",5.29,""],["1999-12-23",5.24,""],["1999-12-24","NA","U"],["1999-12-27",5.28,""],["1999-12-28",5.29,""],["1999-12-29",5.28,""],["1999-12-30",5.34,""],["1999-12-31","NA","U"],["2000-01-03",5.4,""],["2000-01-04",5.54,""],["2000-01-05",5.51,""],["2000-01-06",5.55,""],["2000-01-07",5.5,""],["2000-01-10",5.42,""],["2000-01-11",5.5,""],["2000-01-12",5.56,""],["2000-01-13",5.56,""],["2000-01-14",5.51,""],["2000-01-17",5.57,""],["2000-01-18",5.62,""],["2000-01-19",5.65,""],["2000-01-20",5.65,""],["2000-01-21",5.58,""],["2000-01-24",5.56,""],["2000-01-25",5.52,""],["2000-01-26",5.51,""],["2000-01-27",5.52,""],["2000-01-28",5.64,""],["2000-01-31",5.59,""],["2000-02-01",5.52,""],["2000-02-02",5.48,""],["2000-02-03",5.52,""],["2000-02-04",5.4,""],["2000-02-07",5.53,""],["2000-02-08",5.51,""],["2000-02-09",5.49,""],["2000-02-10",5.54,""],["2000-02-11",5.61,""],["2000-02-14",5.59,""],["2000-02-15",5.57,""],["2000-02-16",5.61,""],["2000-02-17",5.56,""],["2000-02-18",5.58,""],["2000-02-21",5.53,""],["2000-02-22",5.47,""],["2000-02-23",5.45,""],["2000-02-24",5.46,""],["2000-02-25",5.4,""],["2000-02-28",5.49,""],["2000-02-29",5.49,""],["2000-03-01",5.5,""],["2000-03-02",5.52,""],["2000-03-03",5.5,""],["2000-03-06",5.45,""],["2000-03-07",5.42,""],["2000-03-08",5.45,""],["2000-03-09",5.37,""],["2000-03-10",5.34,""],["2000-03-13",5.34,""],["2000-03-14",5.35,""],["2000-03-15",5.34,""],["2000-03-16",5.33,""],["2000-03-17",5.26,""],["2000-03-20",5.25,""],["2000-03-21",5.23,""],["2000-03-22",5.24,""],["2000-03-23",5.21,""],["2000-03-24",5.22,""],["2000-03-27",5.29,""],["2000-03-28",5.3,""],["2000-03-29",5.29,""],["2000-03-30",5.29,""],["2000-03-31",5.23,""],["2000-04-03",5.23,""],["2000-04-04",5.2,""],["2000-04-05",5.14,""],["2000-04-06",5.19,""],["2000-04-07",5.22,""],["2000-04-10",5.15,""],["2000-04-11",5.12,""],["2000-04-12",5.21,""],["2000-04-13",5.2,""],["2000-04-14",5.19,""],["2000-04-17",5.21,""],["2000-04-18",5.24,""],["2000-04-19",5.28,""],["2000-04-20",5.28,""],["2000-04-21","NA","U"],["2000-04-24","NA","U"],["2000-04-25",5.33,""],["2000-04-26",5.34,""],["2000-04-27",5.29,""],["2000-04-28",5.33,""],["2000-05-01","NA","U"],["2000-05-02",5.34,""],["2000-05-03",5.35,""],["2000-05-04",5.49,""],["2000-05-05",5.43,""],["2000-05-08",5.39,""],["2000-05-09",5.38,""],["2000-05-10",5.34,""],["2000-05-11",5.33,""],["2000-05-12",5.4,""],["2000-05-15",5.4,""],["2000-05-16",5.38,""],["2000-05-17",5.39,""],["2000-05-18",5.41,""],["2000-05-19",5.42,""],["2000-05-22",5.39,""],["2000-05-23",5.33,""],["2000-05-24",5.31,""],["2000-05-25",5.31,""],["2000-05-26",5.24,""],["2000-05-29",5.24,""],["2000-05-30",5.2,""],["2000-05-31",5.22,""],["2000-06-01","NA","U"],["2000-06-02","NA","U"],["2000-06-05",5.09,""],["2000-06-06",5.1,""],["2000-06-07",5.14,""],["2000-06-08",5.12,""],["2000-06-09",5.16,""],["2000-06-12","NA","U"],["2000-06-13",5.17,""],["2000-06-14",5.14,""],["2000-06-15",5.15,""],["2000-06-16",5.12,""],["2000-06-19",5.1,""],["2000-06-20",5.1,""],["2000-06-21",5.17,""],["2000-06-22","NA","U"],["2000-06-23",5.25,""],["2000-06-26",5.29,""],["2000-06-27",5.22,""],["2000-06-28",5.25,""],["2000-06-29",5.25,""],["2000-06-30",5.2,""],["2000-07-03",5.28,""],["2000-07-04",5.26,""],["2000-07-05",5.28,""],["2000-07-06",5.24,""],["2000-07-07",5.3,""],["2000-07-10",5.28,""],["2000-07-11",5.27,""],["2000-07-12",5.23,""],["2000-07-13",5.28,""],["2000-07-14",5.25,""],["2000-07-17",5.31,""],["2000-07-18",5.31,""],["2000-07-19",5.35,""],["2000-07-20",5.33,""],["2000-07-21","NA","U"],["2000-07-24",5.26,""],["2000-07-25",5.2,""],["2000-07-26",5.2,""],["2000-07-27",5.17,""],["2000-07-28",5.21,""],["2000-07-31",5.21,""],["2000-08-01",5.18,""],["2000-08-02",5.16,""],["2000-08-03",5.21,""],["2000-08-04",5.18,""],["2000-08-07",5.16,""],["2000-08-08",5.19,""],["2000-08-09",5.19,""],["2000-08-10",5.15,""],["2000-08-11",5.14,""],["2000-08-14",5.16,""],["2000-08-15","NA","U"],["2000-08-16",5.21,""],["2000-08-17",5.2,""],["2000-08-18",5.2,""],["2000-08-21",5.25,""],["2000-08-22",5.24,""],["2000-08-23",5.23,""],["2000-08-24",5.21,""],["2000-08-25",5.23,""],["2000-08-28",5.24,""],["2000-08-29",5.27,""],["2000-08-30",5.31,""],["2000-08-31",5.3,""],["2000-09-01",5.27,""],["2000-09-04",5.19,""],["2000-09-05",5.2,""],["2000-09-06",5.22,""],["2000-09-07",5.27,""],["2000-09-08",5.26,""],["2000-09-11",5.3,""],["2000-09-12",5.28,""],["2000-09-13",5.28,""],["2000-09-14",5.26,""],["2000-09-15",5.27,""],["2000-09-18",5.35,""],["2000-09-19",5.33,""],["2000-09-20",5.33,""],["2000-09-21",5.29,""],["2000-09-22",5.23,""],["2000-09-25",5.26,""],["2000-09-26",5.25,""],["2000-09-27",5.27,""],["2000-09-28",5.26,""],["2000-09-29",5.25,""],["2000-10-02",5.23,""],["2000-10-03","NA","U"],["2000-10-04",5.25,""],["2000-10-05",5.28,""],["2000-10-06",5.25,""],["2000-10-09",5.23,""],["2000-10-10",5.23,""],["2000-10-11",5.19,""],["2000-10-12",5.21,""],["2000-10-13",5.17,""],["2000-10-16",5.21,""],["2000-10-17",5.21,""],["2000-10-18",5.2,""],["2000-10-19",5.22,""],["2000-10-20",5.2,""],["2000-10-23",5.2,""],["2000-10-24",5.2,""],["2000-10-25",5.21,""],["2000-10-26",5.24,""],["2000-10-27",5.23,""],["2000-10-30",5.2,""],["2000-10-31",5.23,""],["2000-11-01","NA","U"],["2000-11-02",5.21,""],["2000-11-03",5.2,""],["2000-11-06",5.23,""],["2000-11-07",5.23,""],["2000-11-08",5.26,""],["2000-11-09",5.25,""],["2000-11-10",5.23,""],["2000-11-13","NA","U"],["2000-11-14",5.19,""],["2000-11-15",5.2,""],["2000-11-16",5.16,""],["2000-11-17",5.17,""],["2000-11-20",5.19,""],["2000-11-21",5.17,""],["2000-11-22",5.14,""],["2000-11-23",5.13,""],["2000-11-24",5.11,""],["2000-11-27",5.13,""],["2000-11-28",5.09,""],["2000-11-29",5.06,""],["2000-11-30",5.04,""],["2000-12-01",4.99,""],["2000-12-04",4.93,""],["2000-12-05",4.97,""],["2000-12-06",4.92,""],["2000-12-07",4.93,""],["2000-12-08",4.95,""],["2000-12-11",4.97,""],["2000-12-12",4.97,""],["2000-12-13",4.97,""],["2000-12-14",4.93,""],["2000-12-15",4.89,""],["2000-12-18",4.88,""],["2000-12-19",4.88,""],["2000-12-20",4.82,""],["2000-12-21",4.86,""],["2000-12-22",4.86,""],["2000-12-27",4.85,""],["2000-12-28",4.91,""],["2000-12-29",4.88,""],["2001-01-02",4.8,""],["2001-01-03",4.73,""],["2001-01-04",4.74,""],["2001-01-05",4.69,""],["2001-01-08",4.71,""],["2001-01-09",4.74,""],["2001-01-10",4.76,""],["2001-01-11",4.75,""],["2001-01-12",4.78,""],["2001-01-15",4.82,""],["2001-01-16",4.81,""],["2001-01-17",4.85,""],["2001-01-18",4.81,""],["2001-01-19",4.81,""],["2001-01-22",4.86,""],["2001-01-23",4.87,""],["2001-01-24",4.88,""],["2001-01-25",4.88,""],["2001-01-26",4.83,""],["2001-01-29",4.84,""],["2001-01-30",4.86,""],["2001-01-31",4.81,""],["2001-02-01",4.79,""],["2001-02-02",4.76,""],["2001-02-05",4.78,""],["2001-02-06",4.77,""],["2001-02-07",4.77,""],["2001-02-08",4.76,""],["2001-02-09",4.78,""],["2001-02-12",4.76,""],["2001-02-13",4.74,""],["2001-02-14",4.78,""],["2001-02-15",4.82,""],["2001-02-16",4.82,""],["2001-02-19",4.8,""],["2001-02-20",4.83,""],["2001-02-21",4.81,""],["2001-02-22",4.87,""],["2001-02-23",4.87,""],["2001-02-26",4.83,""],["2001-02-27",4.8,""],["2001-02-28",4.74,""],["2001-03-01",4.73,""],["2001-03-02",4.74,""],["2001-03-05",4.75,""],["2001-03-06",4.77,""],["2001-03-07",4.74,""],["2001-03-08",4.72,""],["2001-03-09",4.7,""],["2001-03-12",4.72,""],["2001-03-13",4.73,""],["2001-03-14",4.73,""],["2001-03-15",4.7,""],["2001-03-16",4.7,""],["2001-03-19",4.68,""],["2001-03-20",4.69,""],["2001-03-21",4.63,""],["2001-03-22",4.61,""],["2001-03-23",4.62,""],["2001-03-26",4.64,""],["2001-03-27",4.62,""],["2001-03-28",4.67,""],["2001-03-29",4.68,""],["2001-03-30",4.71,""],["2001-04-02",4.69,""],["2001-04-03",4.73,""],["2001-04-04",4.72,""],["2001-04-05",4.76,""],["2001-04-06",4.75,""],["2001-04-09",4.72,""],["2001-04-10",4.73,""],["2001-04-11",4.79,""],["2001-04-12",4.84,""],["2001-04-13","NA","U"],["2001-04-16","NA","U"],["2001-04-17",4.86,""],["2001-04-18",4.93,""],["2001-04-19",4.93,""],["2001-04-20",4.96,""],["2001-04-23",4.93,""],["2001-04-24",4.97,""],["2001-04-25",4.94,""],["2001-04-26",4.95,""],["2001-04-27",4.92,""],["2001-04-30",5.01,""],["2001-05-01","NA","U"],["2001-05-02",5.03,""],["2001-05-03",5.02,""],["2001-05-04",4.97,""],["2001-05-07",4.95,""],["2001-05-08",4.93,""],["2001-05-09",4.93,""],["2001-05-10",4.92,""],["2001-05-11",4.95,""],["2001-05-14",5.08,""],["2001-05-15",5.09,""],["2001-05-16",5.08,""],["2001-05-17",5.08,""],["2001-05-18",5.05,""],["2001-05-21",5.08,""],["2001-05-22",5.07,""],["2001-05-23",5.14,""],["2001-05-24","NA","U"],["2001-05-25","NA","U"],["2001-05-28",5.18,""],["2001-05-29",5.16,""],["2001-05-30",5.15,""],["2001-05-31",5.19,""],["2001-06-01",5.11,""],["2001-06-04","NA","U"],["2001-06-05",5.07,""],["2001-06-06",5.04,""],["2001-06-07",5.06,""],["2001-06-08",5.07,""],["2001-06-11",5.04,""],["2001-06-12",5.09,""],["2001-06-13",5.08,""],["2001-06-14",5.05,""],["2001-06-15",5.0,""],["2001-06-18",5.0,""],["2001-06-19",4.99,""],["2001-06-20",4.97,""],["2001-06-21",4.98,""],["2001-06-22",4.94,""],["2001-06-25",4.93,""],["2001-06-26",4.96,""],["2001-06-27",4.97,""],["2001-06-28",4.95,""],["2001-06-29",5.05,""],["2001-07-02",5.08,""],["2001-07-03",5.09,""],["2001-07-04",5.12,""],["2001-07-05",5.13,""],["2001-07-06",5.11,""],["2001-07-09",5.1,""],["2001-07-10",5.11,""],["2001-07-11",5.07,""],["2001-07-12",5.08,""],["2001-07-13",5.07,""],["2001-07-16",5.06,""],["2001-07-17",5.04,""],["2001-07-18",5.02,""],["2001-07-19",4.99,""],["2001-07-20",4.96,""],["2001-07-23","NA","U"],["2001-07-24",4.94,""],["2001-07-25",4.96,""],["2001-07-26",4.98,""],["2001-07-27",4.94,""],["2001-07-30",4.92,""],["2001-07-31",4.87,""],["2001-08-01",4.89,""],["2001-08-02",4.91,""],["2001-08-03",4.92,""],["2001-08-06",4.89,""],["2001-08-07",4.88,""],["2001-08-08",4.91,""],["2001-08-09",4.84,""],["2001-08-10",4.84,""],["2001-08-13",4.81,""],["2001-08-14",4.82,""],["2001-08-15","NA","U"],["2001-08-16",4.8,""],["2001-08-17",4.77,""],["2001-08-20",4.76,""],["2001-08-21",4.78,""],["2001-08-22",4.85,""],["2001-08-23",4.84,""],["2001-08-24",4.87,""],["2001-08-27",4.88,""],["2001-08-28",4.84,""],["2001-08-29",4.81,""],["2001-08-30",4.81,""],["2001-08-31",4.77,""],["2001-09-03",4.78,""],["2001-09-04",4.81,""],["2001-09-05",4.89,""],["2001-09-06",4.9,""],["2001-09-07",4.85,""],["2001-09-10",4.82,""],["2001-09-11",4.88,""],["2001-09-12",4.8,""],["2001-09-13",4.83,""],["2001-09-14",4.79,""],["2001-09-17",4.77,""],["2001-09-18",4.8,""],["2001-09-19",4.84,""],["2001-09-20",4.85,""],["2001-09-21",4.85,""],["2001-09-24",4.91,""],["2001-09-25",4.87,""],["2001-09-26",4.84,""],["2001-09-27",4.78,""],["2001-09-28",4.76,""],["2001-10-01",4.78,""],["2001-10-02",4.74,""],["2001-10-03",4.67,""],["2001-10-04",4.68,""],["2001-10-05",4.65,""],["2001-10-08",4.63,""],["2001-10-09",4.66,""],["2001-10-10",4.69,""],["2001-10-11",4.67,""],["2001-10-12",4.7,""],["2001-10-15",4.67,""],["2001-10-16",4.66,""],["2001-10-17",4.67,""],["2001-10-18",4.63,""],["2001-10-19",4.59,""],["2001-10-22",4.61,""],["2001-10-23",4.61,""],["2001-10-24",4.58,""],["2001-10-25",4.55,""],["2001-10-26",4.49,""],["2001-10-29",4.45,""],["2001-10-30",4.44,""],["2001-10-31",4.42,""],["2001-11-01","NA","U"],["2001-11-02",4.3,""],["2001-11-05",4.31,""],["2001-11-06",4.32,""],["2001-11-07",4.27,""],["2001-11-08",4.25,""],["2001-11-09",4.3,""],["2001-11-12",4.35,""],["2001-11-13",4.38,""],["2001-11-14",4.44,""],["2001-11-15",4.55,""],["2001-11-16",4.54,""],["2001-11-19",4.56,""],["2001-11-20",4.51,""],["2001-11-21",4.53,""],["2001-11-22",4.65,""],["2001-11-23",4.61,""],["2001-11-26",4.6,""],["2001-11-27",4.67,""],["2001-11-28",4.63,""],["2001-11-29",4.63,""],["2001-11-30",4.55,""],["2001-12-03",4.51,""],["2001-12-04",4.52,""],["2001-12-05",4.54,""],["2001-12-06",4.75,""],["2001-12-07",4.75,""],["2001-12-10",4.8,""],["2001-12-11",4.76,""],["2001-12-12",4.73,""],["2001-12-13",4.69,""],["2001-12-14",4.74,""],["2001-12-17",4.83,""],["2001-12-18",4.81,""],["2001-12-19",4.78,""],["2001-12-20",4.79,""],["2001-12-21",4.8,""],["2001-12-24","NA","U"],["2001-12-27",4.95,""],["2001-12-28",4.94,""],["2001-12-31","NA","U"],["2002-01-02",4.93,""],["2002-01-03",4.96,""],["2002-01-04",4.94,""],["2002-01-07",4.95,""],["2002-01-08",4.84,""],["2002-01-09",4.88,""],["2002-01-10",4.88,""],["2002-01-11",4.85,""],["2002-01-14",4.77,""],["2002-01-15",4.77,""],["2002-01-16",4.75,""],["2002-01-17",4.78,""],["2002-01-18",4.81,""],["2002-01-21",4.82,""],["2002-01-22",4.85,""],["2002-01-23",4.84,""],["2002-01-24",4.85,""],["2002-01-25",4.9,""],["2002-01-28",4.96,""],["2002-01-29",4.98,""],["2002-01-30",4.92,""],["2002-01-31",4.93,""],["2002-02-01",4.91,""],["2002-02-04",4.85,""],["2002-02-05",4.83,""],["2002-02-06",4.81,""],["2002-02-07",4.86,""],["2002-02-08",4.93,""],["2002-02-11",4.93,""],["2002-02-12",4.93,""],["2002-02-13",4.98,""],["2002-02-14",4.99,""],["2002-02-15",4.95,""],["2002-02-18",4.92,""],["2002-02-19",4.91,""],["2002-02-20",4.96,""],["2002-02-21",4.97,""],["2002-02-22",4.93,""],["2002-02-25",4.93,""],["2002-02-26",4.97,""],["2002-02-27",5.0,""],["2002-02-28",4.94,""],["2002-03-01",4.95,""],["2002-03-04",5.03,""],["2002-03-05",5.05,""],["2002-03-06",5.13,""],["2002-03-07",5.14,""],["2002-03-08",5.17,""],["2002-03-11",5.15,""],["2002-03-12",5.15,""],["2002-03-13",5.19,""],["2002-03-14",5.19,""],["2002-03-15",5.24,""],["2002-03-18",5.22,""],["2002-03-19",5.19,""],["2002-03-20",5.17,""],["2002-03-21",5.22,""],["2002-03-22",5.24,""],["2002-03-25",5.28,""],["2002-03-26",5.26,""],["2002-03-27",5.22,""],["2002-03-28",5.2,""],["2002-04-01","NA","U"],["2002-04-02",5.26,""],["2002-04-03",5.21,""],["2002-04-04",5.17,""],["2002-04-05",5.14,""],["2002-04-08",5.13,""],["2002-04-09",5.19,""],["2002-04-10",5.15,""],["2002-04-11",5.19,""],["2002-04-12",5.15,""],["2002-04-15",5.12,""],["2002-04-16",5.13,""],["2002-04-17",5.2,""],["2002-04-18",5.21,""],["2002-04-19",5.19,""],["2002-04-22",5.17,""],["2002-04-23",5.17,""],["2002-04-24",5.19,""],["2002-04-25",5.09,""],["2002-04-26",5.12,""],["2002-04-29",5.08,""],["2002-04-30",5.12,""],["2002-05-01","NA","U"],["2002-05-02",5.12,""],["2002-05-03",5.16,""],["2002-05-06",5.11,""],["2002-05-07",5.08,""],["2002-05-08",5.14,""],["2002-05-09","NA","U"],["2002-05-10","NA","U"],["2002-05-13",5.18,""],["2002-05-14",5.23,""],["2002-05-15",5.27,""],["2002-05-16",5.25,""],["2002-05-17",5.25,""],["2002-05-20","NA","U"],["2002-05-21",5.19,""],["2002-05-22",5.16,""],["2002-05-23",5.16,""],["2002-05-24",5.15,""],["2002-05-27",5.18,""],["2002-05-28",5.2,""],["2002-05-29",5.16,""],["2002-05-30",5.12,""],["2002-05-31",5.12,""],["2002-06-03",5.18,""],["2002-06-04",5.12,""],["2002-06-05",5.14,""],["2002-06-06",5.15,""],["2002-06-07",5.09,""],["2002-06-10",5.13,""],["2002-06-11",5.12,""],["2002-06-12",5.09,""],["2002-06-13",5.09,""],["2002-06-14",4.97,""],["2002-06-17",4.99,""],["2002-06-18",4.97,""],["2002-06-19",4.95,""],["2002-06-20",4.94,""],["2002-06-21",4.98,""],["2002-06-24",4.93,""],["2002-06-25",4.95,""],["2002-06-26",4.87,""],["2002-06-27",4.93,""],["2002-06-28",4.93,""],["2002-07-01",4.96,""],["2002-07-02",4.94,""],["2002-07-03",4.92,""],["2002-07-04",4.98,""],["2002-07-05",5.0,""],["2002-07-08",4.99,""],["2002-07-09",5.0,""],["2002-07-10",4.95,""],["2002-07-11",4.91,""],["2002-07-12",4.91,""],["2002-07-15",4.86,""],["2002-07-16",4.81,""],["2002-07-17",4.9,""],["2002-07-18",4.91,""],["2002-07-19",4.84,""],["2002-07-22",4.81,""],["2002-07-23",4.83,""],["2002-07-24",4.77,""],["2002-07-25",4.72,""],["2002-07-26",4.71,""],["2002-07-29",4.77,""],["2002-07-30",4.81,""],["2002-07-31",4.82,""],["2002-08-01",4.72,""],["2002-08-02",4.65,""],["2002-08-05",4.57,""],["2002-08-06",4.59,""],["2002-08-07",4.61,""],["2002-08-08",4.59,""],["2002-08-09",4.57,""],["2002-08-12",4.53,""],["2002-08-13",4.5,""],["2002-08-14",4.46,""],["2002-08-15","NA","U"],["2002-08-16",4.58,""],["2002-08-19",4.59,""],["2002-08-20",4.58,""],["2002-08-21",4.59,""],["2002-08-22",4.67,""],["2002-08-23",4.67,""],["2002-08-26",4.69,""],["2002-08-27",4.67,""],["2002-08-28",4.6,""],["2002-08-29",4.54,""],["2002-08-30",4.54,""],["2002-09-02",4.5,""],["2002-09-03",4.49,""],["2002-09-04",4.43,""],["2002-09-05",4.4,""],["2002-09-06",4.36,""],["2002-09-09",4.42,""],["2002-09-10",4.46,""],["2002-09-11",4.48,""],["2002-09-12",4.5,""],["2002-09-13",4.4,""],["2002-09-16",4.39,""],["2002-09-17",4.41,""],["2002-09-18",4.31,""],["2002-09-19",4.31,""],["2002-09-20",4.37,""],["2002-09-23",4.33,""],["2002-09-24",4.29,""],["2002-09-25",4.32,""],["2002-09-26",4.33,""],["2002-09-27",4.33,""],["2002-09-30",4.3,""],["2002-10-01",4.27,""],["2002-10-02",4.37,""],["2002-10-03",4.37,""],["2002-10-04",4.36,""],["2002-10-07",4.32,""],["2002-10-08",4.34,""],["2002-10-09",4.3,""],["2002-10-10",4.29,""],["2002-10-11",4.39,""],["2002-10-14",4.46,""],["2002-10-15",4.54,""],["2002-10-16",4.58,""],["2002-10-17",4.65,""],["2002-10-18",4.58,""],["2002-10-21",4.58,""],["2002-10-22",4.64,""],["2002-10-23",4.6,""],["2002-10-24",4.62,""],["2002-10-25",4.61,""],["2002-10-28",4.57,""],["2002-10-29",4.52,""],["2002-10-30",4.53,""],["2002-10-31",4.54,""],["2002-11-01","NA","U"],["2002-11-04",4.57,""],["2002-11-05",4.57,""],["2002-11-06",4.65,""],["2002-11-07",4.57,""],["2002-11-08",4.48,""],["2002-11-11","NA","U"],["2002-11-12",4.41,""],["2002-11-13",4.41,""],["2002-11-14",4.42,""],["2002-11-15",4.48,""],["2002-11-18",4.49,""],["2002-11-19",4.44,""],["2002-11-20",4.44,""],["2002-11-21",4.46,""],["2002-11-22",4.48,""],["2002-11-25",4.55,""],["2002-11-26",4.53,""],["2002-11-27",4.48,""],["2002-11-28",4.53,""],["2002-11-29",4.5,""],["2002-12-02",4.52,""],["2002-12-03",4.5,""],["2002-12-04",4.49,""],["2002-12-05",4.46,""],["2002-12-06",4.43,""],["2002-12-09",4.41,""],["2002-12-10",4.39,""],["2002-12-11",4.39,""],["2002-12-12",4.33,""],["2002-12-13",4.29,""],["2002-12-16",4.3,""],["2002-12-17",4.33,""],["2002-12-18",4.3,""],["2002-12-19",4.29,""],["2002-12-20",4.28,""],["2002-12-23",4.27,""],["2002-12-24","NA","U"],["2002-12-27",4.23,""],["2002-12-30",4.23,""],["2002-12-31","NA","U"],["2003-01-02",4.22,""],["2003-01-03",4.31,""],["2003-01-06",4.35,""],["2003-01-07",4.31,""],["2003-01-08",4.26,""],["2003-01-09",4.22,""],["2003-01-10",4.24,""],["2003-01-13",4.29,""],["2003-01-14",4.3,""],["2003-01-15",4.28,""],["2003-01-16",4.25,""],["2003-01-17",4.2,""],["2003-01-20",4.19,""],["2003-01-21",4.13,""],["2003-01-22",4.12,""],["2003-01-23",4.13,""],["2003-01-24",4.07,""],["2003-01-27",4.01,""],["2003-01-28",4.05,""],["2003-01-29",4.01,""],["2003-01-30",4.09,""],["2003-01-31",4.04,""],["2003-02-03",4.1,""],["2003-02-04",4.03,""],["2003-02-05",4.0,""],["2003-02-06",4.06,""],["2003-02-07",4.03,""],["2003-02-10",4.01,""],["2003-02-11",4.05,""],["2003-02-12",3.97,""],["2003-02-13",3.94,""],["2003-02-14",3.95,""],["2003-02-17",3.99,""],["2003-02-18",3.98,""],["2003-02-19",3.96,""],["2003-02-20",3.91,""],["2003-02-21",3.88,""],["2003-02-24",3.88,""],["2003-02-25",3.85,""],["2003-02-26",3.88,""],["2003-02-27",3.88,""],["2003-02-28",3.94,""],["2003-03-03",3.91,""],["2003-03-04",3.88,""],["2003-03-05",3.87,""],["2003-03-06",3.88,""],["2003-03-07",3.85,""],["2003-03-10",3.81,""],["2003-03-11",3.83,""],["2003-03-12",3.84,""],["2003-03-13",3.89,""],["2003-03-14",4.01,""],["2003-03-17",3.99,""],["2003-03-18",4.16,""],["2003-03-19",4.14,""],["2003-03-20",4.2,""],["2003-03-21",4.23,""],["2003-03-24",4.2,""],["2003-03-25",4.15,""],["2003-03-26",4.2,""],["2003-03-27",4.12,""],["2003-03-28",4.14,""],["2003-03-31",4.06,""],["2003-04-01",4.01,""],["2003-04-02",4.11,""],["2003-04-03",4.19,""],["2003-04-04",4.17,""],["2003-04-07",4.26,""],["2003-04-08",4.23,""],["2003-04-09",4.17,""],["2003-04-10",4.14,""],["2003-04-11",4.19,""],["2003-04-14",4.23,""],["2003-04-15",4.26,""],["2003-04-16",4.22,""],["2003-04-17",4.15,""],["2003-04-18","NA","U"],["2003-04-21","NA","U"],["2003-04-22",4.14,""],["2003-04-23",4.18,""],["2003-04-24",4.14,""],["2003-04-25",4.09,""],["2003-04-28",4.08,""],["2003-04-29",4.15,""],["2003-04-30",4.14,""],["2003-05-01","NA","U"],["2003-05-02",4.05,""],["2003-05-05",4.09,""],["2003-05-06",4.07,""],["2003-05-07",4.01,""],["2003-05-08",3.93,""],["2003-05-09",3.92,""],["2003-05-12",3.88,""],["2003-05-13",3.92,""],["2003-05-14",3.92,""],["2003-05-15",3.87,""],["2003-05-16",3.85,""],["2003-05-19",3.77,""],["2003-05-20",3.78,""],["2003-05-21",3.73,""],["2003-05-22",3.73,""],["2003-05-23",3.66,""],["2003-05-26",3.64,""],["2003-05-27",3.58,""],["2003-05-28",3.74,""],["2003-05-29","NA","U"],["2003-05-30","NA","U"],["2003-06-02",3.73,""],["2003-06-03",3.72,""],["2003-06-04",3.63,""],["2003-06-05",3.67,""],["2003-06-06",3.61,""],["2003-06-09","NA","U"],["2003-06-10",3.6,""],["2003-06-11",3.56,""],["2003-06-12",3.56,""],["2003-06-13",3.49,""],["2003-06-16",3.44,""],["2003-06-17",3.51,""],["2003-06-18",3.63,""],["2003-06-19",3.7,""],["2003-06-20",3.63,""],["2003-06-23",3.71,""],["2003-06-24",3.67,""],["2003-06-25",3.63,""],["2003-06-26",3.72,""],["2003-06-27",3.85,""],["2003-06-30",3.84,""],["2003-07-01",3.79,""],["2003-07-02",3.88,""],["2003-07-03",3.99,""],["2003-07-04",3.95,""],["2003-07-07",3.97,""],["2003-07-08",4.02,""],["2003-07-09",3.94,""],["2003-07-10",3.93,""],["2003-07-11",3.93,""],["2003-07-14",3.87,""],["2003-07-15",3.94,""],["2003-07-16",4.07,""],["2003-07-17",4.03,""],["2003-07-18",4.03,""],["2003-07-21","NA","U"],["2003-07-22",4.09,""],["2003-07-23",4.07,""],["2003-07-24",4.0,""],["2003-07-25",4.03,""],["2003-07-28",4.06,""],["2003-07-29",4.13,""],["2003-07-30",4.15,""],["2003-07-31",4.08,""],["2003-08-01",4.21,""],["2003-08-04",4.16,""],["2003-08-05",4.12,""],["2003-08-06",4.19,""],["2003-08-07",4.12,""],["2003-08-08",4.06,""],["2003-08-11",4.05,""],["2003-08-12",4.06,""],["2003-08-13",4.11,""],["2003-08-14",4.19,""],["2003-08-15","NA","U"],["2003-08-18",4.21,""],["2003-08-19",4.21,""],["2003-08-20",4.12,""],["2003-08-21",4.19,""],["2003-08-22",4.17,""],["2003-08-25",4.15,""],["2003-08-26",4.19,""],["2003-08-27",4.17,""],["2003-08-28",4.23,""],["2003-08-29",4.19,""],["2003-09-01",4.2,""],["2003-09-02",4.33,""],["2003-09-03",4.36,""],["2003-09-04",4.37,""],["2003-09-05",4.31,""],["2003-09-08",4.29,""],["2003-09-09",4.29,""],["2003-09-10",4.28,""],["2003-09-11",4.22,""],["2003-09-12",4.25,""],["2003-09-15",4.18,""],["2003-09-16",4.18,""],["2003-09-17",4.2,""],["2003-09-18",4.15,""],["2003-09-19",4.15,""],["2003-09-22",4.11,""],["2003-09-23",4.1,""],["2003-09-24",4.13,""],["2003-09-25",4.09,""],["2003-09-26",4.08,""],["2003-09-29",4.07,""],["2003-09-30",4.03,""],["2003-10-01",4.0,""],["2003-10-02",4.05,""],["2003-10-03",4.12,""],["2003-10-06",4.19,""],["2003-10-07",4.19,""],["2003-10-08",4.22,""],["2003-10-09",4.2,""],["2003-10-10",4.23,""],["2003-10-13",4.28,""],["2003-10-14",4.28,""],["2003-10-15",4.31,""],["2003-10-16",4.33,""],["2003-10-17",4.36,""],["2003-10-20",4.33,""],["2003-10-21",4.32,""],["2003-10-22",4.27,""],["2003-10-23",4.2,""],["2003-10-24",4.27,""],["2003-10-27",4.3,""],["2003-10-28",4.3,""],["2003-10-29",4.28,""],["2003-10-30",4.33,""],["2003-10-31",4.33,""],["2003-11-03",4.34,""],["2003-11-04",4.36,""],["2003-11-05",4.36,""],["2003-11-06",4.39,""],["2003-11-07",4.44,""],["2003-11-10",4.46,""],["2003-11-11","NA","U"],["2003-11-12",4.48,""],["2003-11-13",4.46,""],["2003-11-14",4.37,""],["2003-11-17",4.33,""],["2003-11-18",4.34,""],["2003-11-19",4.3,""],["2003-11-20",4.32,""],["2003-11-21",4.34,""],["2003-11-24",4.38,""],["2003-11-25",4.39,""],["2003-11-26",4.4,""],["2003-11-27",4.45,""],["2003-11-28",4.45,""],["2003-12-01",4.47,""],["2003-12-02",4.47,""],["2003-12-03",4.46,""],["2003-12-04",4.48,""],["2003-12-05",4.43,""],["2003-12-08",4.34,""],["2003-12-09",4.33,""],["2003-12-10",4.38,""],["2003-12-11",4.38,""],["2003-12-12",4.34,""],["2003-12-15",4.33,""],["2003-12-16",4.29,""],["2003-12-17",4.29,""],["2003-12-18",4.23,""],["2003-12-19",4.25,""],["2003-12-22",4.25,""],["2003-12-23",4.25,""],["2003-12-24","NA","U"],["2003-12-29",4.23,""],["2003-12-30",4.3,""],["2003-12-31","NA","U"],["2004-01-02",4.25,""],["2004-01-05",4.34,""],["2004-01-06",4.29,""],["2004-01-07",4.28,""],["2004-01-08",4.27,""],["2004-01-09",4.22,""],["2004-01-12",4.14,""],["2004-01-13",4.14,""],["2004-01-14",4.15,""],["2004-01-15",4.14,""],["2004-01-16",4.13,""],["2004-01-19",4.17,""],["2004-01-20",4.17,""],["2004-01-21",4.13,""],["2004-01-22",4.14,""],["2004-01-23",4.11,""],["2004-01-26",4.14,""],["2004-01-27",4.19,""],["2004-01-28",4.17,""],["2004-01-29",4.24,""],["2004-01-30",4.25,""],["2004-02-02",4.23,""],["2004-02-03",4.2,""],["2004-02-04",4.19,""],["2004-02-05",4.2,""],["2004-02-06",4.21,""],["2004-02-09",4.13,""],["2004-02-10",4.11,""],["2004-02-11",4.16,""],["2004-02-12",4.12,""],["2004-02-13",4.11,""],["2004-02-16",4.11,""],["2004-02-17",4.08,""],["2004-02-18",4.06,""],["2004-02-19",4.12,""],["2004-02-20",4.13,""],["2004-02-23",4.15,""],["2004-02-24",4.1,""],["2004-02-25",4.09,""],["2004-02-26",4.09,""],["2004-02-27",4.06,""],["2004-03-01",4.05,""],["2004-03-02",4.06,""],["2004-03-03",4.09,""],["2004-03-04",4.11,""],["2004-03-05",4.09,""],["2004-03-08",3.96,""],["2004-03-09",3.94,""],["2004-03-10",3.93,""],["2004-03-11",3.9,""],["2004-03-12",3.89,""],["2004-03-15",3.88,""],["2004-03-16",3.88,""],["2004-03-17",3.89,""],["2004-03-18",3.89,""],["2004-03-19",3.9,""],["2004-03-22",3.88,""],["2004-03-23",3.87,""],["2004-03-24",3.87,""],["2004-03-25",3.85,""],["2004-03-26",3.84,""],["2004-03-29",3.91,""],["2004-03-30",3.95,""],["2004-03-31",3.96,""],["2004-04-01",3.92,""],["2004-04-02",3.96,""],["2004-04-05",4.07,""],["2004-04-06",4.09,""],["2004-04-07",4.06,""],["2004-04-08",4.08,""],["2004-04-12","NA","U"],["2004-04-13",4.12,""],["2004-04-14",4.14,""],["2004-04-15",4.15,""],["2004-04-16",4.14,""],["2004-04-19",4.11,""],["2004-04-20",4.14,""],["2004-04-21",4.17,""],["2004-04-22",4.16,""],["2004-04-23",4.14,""],["2004-04-26",4.21,""],["2004-04-27",4.18,""],["2004-04-28",4.18,""],["2004-04-29",4.22,""],["2004-04-30",4.2,""],["2004-05-03",4.18,""],["2004-05-04",4.15,""],["2004-05-05",4.14,""],["2004-05-06",4.18,""],["2004-05-07",4.23,""],["2004-05-10",4.28,""],["2004-05-11",4.3,""],["2004-05-12",4.29,""],["2004-05-13",4.35,""],["2004-05-14",4.36,""],["2004-05-17",4.27,""],["2004-05-18",4.28,""],["2004-05-19",4.33,""],["2004-05-20","NA","U"],["2004-05-21","NA","U"],["2004-05-24",4.35,""],["2004-05-25",4.31,""],["2004-05-26",4.32,""],["2004-05-27",4.31,""],["2004-05-28",4.29,""],["2004-05-31","NA","U"],["2004-06-01",4.35,""],["2004-06-02",4.36,""],["2004-06-03",4.39,""],["2004-06-04",4.38,""],["2004-06-07",4.4,""],["2004-06-08",4.37,""],["2004-06-09",4.35,""],["2004-06-10",4.4,""],["2004-06-11",4.42,""],["2004-06-14",4.44,""],["2004-06-15",4.43,""],["2004-06-16",4.34,""],["2004-06-17",4.39,""],["2004-06-18",4.34,""],["2004-06-21",4.37,""],["2004-06-22",4.35,""],["2004-06-23",4.35,""],["2004-06-24",4.32,""],["2004-06-25",4.3,""],["2004-06-28",4.32,""],["2004-06-29",4.37,""],["2004-06-30",4.35,""],["2004-07-01",4.33,""],["2004-07-02",4.29,""],["2004-07-05",4.26,""],["2004-07-06",4.25,""],["2004-07-07",4.26,""],["2004-07-08",4.23,""],["2004-07-09",4.23,""],["2004-07-12",4.22,""],["2004-07-13",4.25,""],["2004-07-14",4.25,""],["2004-07-15",4.26,""],["2004-07-16",4.26,""],["2004-07-19",4.21,""],["2004-07-20",4.2,""],["2004-07-21","NA","U"],["2004-07-22",4.27,""],["2004-07-23",4.26,""],["2004-07-26",4.25,""],["2004-07-27",4.27,""],["2004-07-28",4.31,""],["2004-07-29",4.3,""],["2004-07-30",4.25,""],["2004-08-02",4.18,""],["2004-08-03",4.21,""],["2004-08-04",4.19,""],["2004-08-05",4.18,""],["2004-08-06",4.15,""],["2004-08-09",4.08,""],["2004-08-10",4.08,""],["2004-08-11",4.1,""],["2004-08-12",4.08,""],["2004-08-13",4.05,""],["2004-08-16","NA","U"],["2004-08-17",4.08,""],["2004-08-18",4.06,""],["2004-08-19",4.09,""],["2004-08-20",4.05,""],["2004-08-23",4.09,""],["2004-08-24",4.11,""],["2004-08-25",4.11,""],["2004-08-26",4.09,""],["2004-08-27",4.05,""],["2004-08-30",4.08,""],["2004-08-31",4.07,""],["2004-09-01",4.02,""],["2004-09-02",4.04,""],["2004-09-03",4.09,""],["2004-09-06",4.15,""],["2004-09-07",4.13,""],["2004-09-08",4.15,""],["2004-09-09",4.09,""],["2004-09-10",4.07,""],["2004-09-13",4.09,""],["2004-09-14",4.06,""],["2004-09-15",4.05,""],["2004-09-16",4.08,""],["2004-09-17",4.02,""],["2004-09-20",4.03,""],["2004-09-21",4.03,""],["2004-09-22",4.0,""],["2004-09-23",3.96,""],["2004-09-24",3.96,""],["2004-09-27",3.96,""],["2004-09-28",3.95,""],["2004-09-29",3.97,""],["2004-09-30",4.0,""],["2004-10-01",4.0,""],["2004-10-04",4.03,""],["2004-10-05",4.02,""],["2004-10-06",3.99,""],["2004-10-07",4.01,""],["2004-10-08",3.99,""],["2004-10-11",3.96,""],["2004-10-12",3.92,""],["2004-10-13",3.92,""],["2004-10-14",3.9,""],["2004-10-15",3.88,""],["2004-10-18",3.9,""],["2004-10-19",3.9,""],["2004-10-20",3.87,""],["2004-10-21",3.86,""],["2004-10-22",3.87,""],["2004-10-25",3.83,""],["2004-10-26",3.82,""],["2004-10-27",3.84,""],["2004-10-28",3.88,""],["2004-10-29",3.88,""],["2004-11-01","NA","U"],["2004-11-02",3.89,""],["2004-11-03",3.91,""],["2004-11-04",3.87,""],["2004-11-05",3.86,""],["2004-11-08",3.9,""],["2004-11-09",3.89,""],["2004-11-10",3.86,""],["2004-11-11","NA","U"],["2004-11-12",3.79,""],["2004-11-15",3.78,""],["2004-11-16",3.74,""],["2004-11-17",3.74,""],["2004-11-18",3.74,""],["2004-11-19",3.78,""],["2004-11-22",3.77,""],["2004-11-23",3.77,""],["2004-11-24",3.73,""],["2004-11-25",3.72,""],["2004-11-26",3.79,""],["2004-11-29",3.77,""],["2004-11-30",3.8,""],["2004-12-01",3.78,""],["2004-12-02",3.76,""],["2004-12-03",3.83,""],["2004-12-06",3.73,""],["2004-12-07",3.7,""],["2004-12-08",3.68,""],["2004-12-09",3.64,""],["2004-12-10",3.64,""],["2004-12-13",3.61,""],["2004-12-14",3.61,""],["2004-12-15",3.57,""],["2004-12-16",3.54,""],["2004-12-17",3.6,""],["2004-12-20",3.59,""],["2004-12-21",3.59,""],["2004-12-22",3.61,""],["2004-12-23",3.6,""],["2004-12-24","NA","U"],["2004-12-27",3.58,""],["2004-12-28",3.62,""],["2004-12-29",3.68,""],["2004-12-30",3.71,""],["2004-12-31","NA","U"],["2005-01-03",3.66,""],["2005-01-04",3.66,""],["2005-01-05",3.67,""],["2005-01-06",3.68,""],["2005-01-07",3.62,""],["2005-01-10",3.61,""],["2005-01-11",3.59,""],["2005-01-12",3.62,""],["2005-01-13",3.62,""],["2005-01-14",3.55,""],["2005-01-17",3.56,""],["2005-01-18",3.56,""],["2005-01-19",3.51,""],["2005-01-20",3.54,""],["2005-01-21",3.56,""],["2005-01-24",3.54,""],["2005-01-25",3.55,""],["2005-01-26",3.56,""],["2005-01-27",3.61,""],["2005-01-28",3.58,""],["2005-01-31",3.56,""],["2005-02-01",3.54,""],["2005-02-02",3.54,""],["2005-02-03",3.56,""],["2005-02-04",3.56,""],["2005-02-07",3.5,""],["2005-02-08",3.5,""],["2005-02-09",3.43,""],["2005-02-10",3.43,""],["2005-02-11",3.46,""],["2005-02-14",3.49,""],["2005-02-15",3.5,""],["2005-02-16",3.51,""],["2005-02-17",3.57,""],["2005-02-18",3.6,""],["2005-02-21",3.66,""],["2005-02-22",3.67,""],["2005-02-23",3.7,""],["2005-02-24",3.73,""],["2005-02-25",3.72,""],["2005-02-28",3.68,""],["2005-03-01",3.73,""],["2005-03-02",3.73,""],["2005-03-03",3.77,""],["2005-03-04",3.76,""],["2005-03-07",3.67,""],["2005-03-08",3.66,""],["2005-03-09",3.71,""],["2005-03-10",3.79,""],["2005-03-11",3.76,""],["2005-03-14",3.8,""],["2005-03-15",3.75,""],["2005-03-16",3.73,""],["2005-03-17",3.68,""],["2005-03-18",3.69,""],["2005-03-21",3.73,""],["2005-03-22",3.71,""],["2005-03-23",3.73,""],["2005-03-24",3.71,""],["2005-03-25","NA","U"],["2005-03-28","NA","U"],["2005-03-29",3.72,""],["2005-03-30",3.7,""],["2005-03-31",3.64,""],["2005-04-01",3.61,""],["2005-04-04",3.6,""],["2005-04-05",3.61,""],["2005-04-06",3.6,""],["2005-04-07",3.6,""],["2005-04-08",3.58,""],["2005-04-11",3.55,""],["2005-04-12",3.55,""],["2005-04-13",3.53,""],["2005-04-14",3.52,""],["2005-04-15",3.48,""],["2005-04-18",3.44,""],["2005-04-19",3.48,""],["2005-04-20",3.46,""],["2005-04-21",3.45,""],["2005-04-22",3.48,""],["2005-04-25",3.45,""],["2005-04-26",3.43,""],["2005-04-27",3.45,""],["2005-04-28",3.41,""],["2005-04-29",3.39,""],["2005-05-02",3.4,""],["2005-05-03",3.39,""],["2005-05-04",3.39,""],["2005-05-05","NA","U"],["2005-05-06","NA","U"],["2005-05-09",3.43,""],["2005-05-10",3.4,""],["2005-05-11",3.34,""],["2005-05-12",3.33,""],["2005-05-13",3.3,""],["2005-05-16","NA","U"],["2005-05-17",3.32,""],["2005-05-18",3.31,""],["2005-05-19",3.3,""],["2005-05-20",3.33,""],["2005-05-23",3.34,""],["2005-05-24",3.31,""],["2005-05-25",3.28,""],["2005-05-26",3.3,""],["2005-05-27",3.31,""],["2005-05-30",3.34,""],["2005-05-31",3.3,""],["2005-06-01",3.28,""],["2005-06-02",3.24,""],["2005-06-03",3.21,""],["2005-06-06",3.21,""],["2005-06-07",3.18,""],["2005-06-08",3.13,""],["2005-06-09",3.13,""],["2005-06-10",3.13,""],["2005-06-13",3.15,""],["2005-06-14",3.19,""],["2005-06-15",3.22,""],["2005-06-16",3.36,""],["2005-06-17",3.27,""],["2005-06-20",3.3,""],["2005-06-21",3.24,""],["2005-06-22",3.14,""],["2005-06-23",3.16,""],["2005-06-24",3.13,""],["2005-06-27",3.12,""],["2005-06-28",3.13,""],["2005-06-29",3.2,""],["2005-06-30",3.15,""],["2005-07-01",3.14,""],["2005-07-04",3.19,""],["2005-07-05",3.23,""],["2005-07-06",3.21,""],["2005-07-07",3.2,""],["2005-07-08",3.19,""],["2005-07-11",3.18,""],["2005-07-12",3.23,""],["2005-07-13",3.25,""],["2005-07-14",3.26,""],["2005-07-15",3.28,""],["2005-07-18",3.27,""],["2005-07-19",3.3,""],["2005-07-20",3.29,""],["2005-07-21","NA","U"],["2005-07-22",3.26,""],["2005-07-25",3.23,""],["2005-07-26",3.24,""],["2005-07-27",3.21,""],["2005-07-28",3.23,""],["2005-07-29",3.22,""],["2005-08-01",3.28,""],["2005-08-02",3.3,""],["2005-08-03",3.35,""],["2005-08-04",3.32,""],["2005-08-05",3.33,""],["2005-08-08",3.37,""],["2005-08-09",3.37,""],["2005-08-10",3.33,""],["2005-08-11",3.36,""],["2005-08-12",3.3,""],["2005-08-15","NA","U"],["2005-08-16",3.29,""],["2005-08-17",3.25,""],["2005-08-18",3.21,""],["2005-08-19",3.19,""],["2005-08-22",3.2,""],["2005-08-23",3.18,""],["2005-08-24",3.18,""],["2005-08-25",3.15,""],["2005-08-26",3.15,""],["2005-08-29",3.14,""],["2005-08-30",3.17,""],["2005-08-31",3.13,""],["2005-09-01",3.11,""],["2005-09-02",3.05,""],["2005-09-05",3.05,""],["2005-09-06",3.07,""],["2005-09-07",3.08,""],["2005-09-08",3.08,""],["2005-09-09",3.07,""],["2005-09-12",3.07,""],["2005-09-13",3.13,""],["2005-09-14",3.09,""],["2005-09-15",3.1,""],["2005-09-16",3.13,""],["2005-09-19",3.11,""],["2005-09-20",3.08,""],["2005-09-21",3.05,""],["2005-09-22",3.01,""],["2005-09-23",3.03,""],["2005-09-26",3.11,""],["2005-09-27",3.14,""],["2005-09-28",3.15,""],["2005-09-29",3.11,""],["2005-09-30",3.14,""],["2005-10-03","NA","U"],["2005-10-04",3.2,""],["2005-10-05",3.16,""],["2005-10-06",3.18,""],["2005-10-07",3.19,""],["2005-10-10",3.17,""],["2005-10-11",3.17,""],["2005-10-12",3.19,""],["2005-10-13",3.25,""],["2005-10-14",3.27,""],["2005-10-17",3.29,""],["2005-10-18",3.31,""],["2005-10-19",3.26,""],["2005-10-20",3.3,""],["2005-10-21",3.27,""],["2005-10-24",3.24,""],["2005-10-25",3.28,""],["2005-10-26",3.36,""],["2005-10-27",3.37,""],["2005-10-28",3.38,""],["2005-10-31",3.39,""],["2005-11-01","NA","U"],["2005-11-02",3.42,""],["2005-11-03",3.46,""],["2005-11-04",3.48,""],["2005-11-07",3.49,""],["2005-11-08",3.51,""],["2005-11-09",3.46,""],["2005-11-10",3.53,""],["2005-11-11","NA","U"],["2005-11-14",3.49,""],["2005-11-15",3.54,""],["2005-11-16",3.5,""],["2005-11-17",3.44,""],["2005-11-18",3.45,""],["2005-11-21",3.54,""],["2005-11-22",3.49,""],["2005-11-23",3.47,""],["2005-11-24",3.43,""],["2005-11-25",3.4,""],["2005-11-28",3.44,""],["2005-11-29",3.38,""],["2005-11-30",3.45,""],["2005-12-01",3.42,""],["2005-12-02",3.4,""],["2005-12-05",3.42,""],["2005-12-06",3.4,""],["2005-12-07",3.38,""],["2005-12-08",3.37,""],["2005-12-09",3.4,""],["2005-12-12",3.42,""],["2005-12-13",3.41,""],["2005-12-14",3.37,""],["2005-12-15",3.36,""],["2005-12-16",3.36,""],["2005-12-19",3.34,""],["2005-12-20",3.34,""],["2005-12-21",3.37,""],["2005-12-22",3.4,""],["2005-12-23",3.36,""],["2005-12-26","NA","U"],["2005-12-27",3.34,""],["2005-12-28",3.32,""],["2005-12-29",3.32,""],["2005-12-30",3.29,""],["2006-01-02",3.34,""],["2006-01-03",3.36,""],["2006-01-04",3.32,""],["2006-01-05",3.3,""],["2006-01-06",3.28,""],["2006-01-09",3.25,""],["2006-01-10",3.27,""],["2006-01-11",3.29,""],["2006-01-12",3.3,""],["2006-01-13",3.28,""],["2006-01-16",3.27,""],["2006-01-17",3.25,""],["2006-01-18",3.24,""],["2006-01-19",3.31,""],["2006-01-20",3.32,""],["2006-01-23",3.34,""],["2006-01-24",3.38,""],["2006-01-25",3.4,""],["2006-01-26",3.44,""],["2006-01-27",3.47,""],["2006-01-30",3.49,""],["2006-01-31",3.49,""],["2006-02-01",3.45,""],["2006-02-02",3.51,""],["2006-02-03",3.5,""],["2006-02-06",3.48,""],["2006-02-07",3.47,""],["2006-02-08",3.5,""],["2006-02-09",3.51,""],["2006-02-10",3.46,""],["2006-02-13",3.5,""],["2006-02-14",3.49,""],["2006-02-15",3.5,""],["2006-02-16",3.51,""],["2006-02-17",3.48,""],["2006-02-20",3.44,""],["2006-02-21",3.44,""],["2006-02-22",3.46,""],["2006-02-23",3.45,""],["2006-02-24",3.49,""],["2006-02-27",3.51,""],["2006-02-28",3.51,""],["2006-03-01",3.51,""],["2006-03-02",3.51,""],["2006-03-03",3.58,""],["2006-03-06",3.58,""],["2006-03-07",3.61,""],["2006-03-08",3.59,""],["2006-03-09",3.65,""],["2006-03-10",3.65,""],["2006-03-13",3.7,""],["2006-03-14",3.68,""],["2006-03-15",3.66,""],["2006-03-16",3.67,""],["2006-03-17",3.62,""],["2006-03-20",3.68,""],["2006-03-21",3.67,""],["2006-03-22",3.65,""],["2006-03-23",3.63,""],["2006-03-24",3.66,""],["2006-03-27",3.63,""],["2006-03-28",3.7,""],["2006-03-29",3.74,""],["2006-03-30",3.76,""],["2006-03-31",3.77,""],["2006-04-03",3.79,""],["2006-04-04",3.84,""],["2006-04-05",3.83,""],["2006-04-06",3.87,""],["2006-04-07",3.87,""],["2006-04-10",3.88,""],["2006-04-11",3.88,""],["2006-04-12",3.86,""],["2006-04-13",3.89,""],["2006-04-17","NA","U"],["2006-04-18",3.93,""],["2006-04-19",3.89,""],["2006-04-20",3.95,""],["2006-04-21",3.91,""],["2006-04-24",3.93,""],["2006-04-25",3.98,""],["2006-04-26",3.99,""],["2006-04-27",4.02,""],["2006-04-28",3.99,""],["2006-05-01","NA","U"],["2006-05-02",3.99,""],["2006-05-03",3.99,""],["2006-05-04",4.01,""],["2006-05-05",4.03,""],["2006-05-08",3.98,""],["2006-05-09",4.02,""],["2006-05-10",4.04,""],["2006-05-11",4.04,""],["2006-05-12",4.08,""],["2006-05-15",4.05,""],["2006-05-16",4.01,""],["2006-05-17",4.0,""],["2006-05-18",4.04,""],["2006-05-19",4.01,""],["2006-05-22",3.92,""],["2006-05-23",3.9,""],["2006-05-24",3.92,""],["2006-05-25","NA","U"],["2006-05-26","NA","U"],["2006-05-29",3.9,""],["2006-05-30",3.9,""],["2006-05-31",3.94,""],["2006-06-01",4.0,""],["2006-06-02",4.0,""],["2006-06-05","NA","U"],["2006-06-06",3.99,""],["2006-06-07",4.0,""],["2006-06-08",3.95,""],["2006-06-09",3.93,""],["2006-06-12",3.92,""],["2006-06-13",3.85,""],["2006-06-14",3.89,""],["2006-06-15",3.93,""],["2006-06-16",3.94,""],["2006-06-19",3.97,""],["2006-06-20",3.95,""],["2006-06-21",4.01,""],["2006-06-22",4.02,""],["2006-06-23",4.05,""],["2006-06-26",4.06,""],["2006-06-27",4.1,""],["2006-06-28",4.08,""],["2006-06-29",4.09,""],["2006-06-30",4.08,""],["2006-07-03",4.07,""],["2006-07-04",4.08,""],["2006-07-05",4.1,""],["2006-07-06",4.12,""],["2006-07-07",4.1,""],["2006-07-10",4.07,""],["2006-07-11",4.06,""],["2006-07-12",4.08,""],["2006-07-13",4.04,""],["2006-07-14",3.99,""],["2006-07-17",3.98,""],["2006-07-18",3.99,""],["2006-07-19",4.03,""],["2006-07-20",3.99,""],["2006-07-21","NA","U"],["2006-07-24",3.96,""],["2006-07-25",3.94,""],["2006-07-26",3.98,""],["2006-07-27",3.94,""],["2006-07-28",3.95,""],["2006-07-31",3.93,""],["2006-08-01",3.94,""],["2006-08-02",3.92,""],["2006-08-03",3.93,""],["2006-08-04",3.97,""],["2006-08-07",3.91,""],["2006-08-08",3.91,""],["2006-08-09",3.92,""],["2006-08-10",3.91,""],["2006-08-11",3.96,""],["2006-08-14",4.0,""],["2006-08-15","NA","U"],["2006-08-16",3.97,""],["2006-08-17",3.91,""],["2006-08-18",3.92,""],["2006-08-21",3.87,""],["2006-08-22",3.86,""],["2006-08-23",3.82,""],["2006-08-24",3.84,""],["2006-08-25",3.79,""],["2006-08-28",3.8,""],["2006-08-29",3.81,""],["2006-08-30",3.81,""],["2006-08-31",3.8,""],["2006-09-01",3.76,""],["2006-09-04",3.75,""],["2006-09-05",3.77,""],["2006-09-06",3.8,""],["2006-09-07",3.83,""],["2006-09-08",3.79,""],["2006-09-11",3.78,""],["2006-09-12",3.83,""],["2006-09-13",3.8,""],["2006-09-14",3.79,""],["2006-09-15",3.81,""],["2006-09-18",3.82,""],["2006-09-19",3.82,""],["2006-09-20",3.78,""],["2006-09-21",3.79,""],["2006-09-22",3.7,""],["2006-09-25",3.67,""],["2006-09-26",3.67,""],["2006-09-27",3.68,""],["2006-09-28",3.68,""],["2006-09-29",3.66,""],["2006-10-02",3.73,""],["2006-10-03","NA","U"],["2006-10-04",3.73,""],["2006-10-05",3.7,""],["2006-10-06",3.69,""],["2006-10-09",3.76,""],["2006-10-10",3.79,""],["2006-10-11",3.8,""],["2006-10-12",3.83,""],["2006-10-13",3.8,""],["2006-10-16",3.83,""],["2006-10-17",3.82,""],["2006-10-18",3.81,""],["2006-10-19",3.81,""],["2006-10-20",3.82,""],["2006-10-23",3.87,""],["2006-10-24",3.86,""],["2006-10-25",3.89,""],["2006-10-26",3.87,""],["2006-10-27",3.84,""],["2006-10-30",3.81,""],["2006-10-31",3.79,""],["2006-11-01","NA","U"],["2006-11-02",3.72,""],["2006-11-03",3.72,""],["2006-11-06",3.78,""],["2006-11-07",3.76,""],["2006-11-08",3.72,""],["2006-11-09",3.75,""],["2006-11-10",3.72,""],["2006-11-13",3.69,""],["2006-11-14",3.74,""],["2006-11-15",3.7,""],["2006-11-16",3.74,""],["2006-11-17",3.77,""],["2006-11-20",3.71,""],["2006-11-21",3.7,""],["2006-11-22",3.71,""],["2006-11-23",3.73,""],["2006-11-24",3.73,""],["2006-11-27",3.71,""],["2006-11-28",3.71,""],["2006-11-29",3.7,""],["2006-11-30",3.72,""],["2006-12-01",3.7,""],["2006-12-04",3.66,""],["2006-12-05",3.68,""],["2006-12-06",3.68,""],["2006-12-07",3.68,""],["2006-12-08",3.71,""],["2006-12-11",3.73,""],["2006-12-12",3.74,""],["2006-12-13",3.7,""],["2006-12-14",3.77,""],["2006-12-15",3.79,""],["2006-12-18",3.8,""],["2006-12-19",3.83,""],["2006-12-20",3.84,""],["2006-12-21",3.86,""],["2006-12-22",3.86,""],["2006-12-27",3.88,""],["2006-12-28",3.93,""],["2006-12-29",3.94,""],["2007-01-02",3.92,""],["2007-01-03",3.94,""],["2007-01-04",3.93,""],["2007-01-05",3.92,""],["2007-01-08",3.97,""],["2007-01-09",3.99,""],["2007-01-10",4.0,""],["2007-01-11",4.02,""],["2007-01-12",4.03,""],["2007-01-15",4.05,""],["2007-01-16",4.05,""],["2007-01-17",4.01,""],["2007-01-18",4.07,""],["2007-01-19",4.03,""],["2007-01-22",4.04,""],["2007-01-23",4.01,""],["2007-01-24",4.02,""],["2007-01-25",4.02,""],["2007-01-26",4.08,""],["2007-01-29",4.1,""],["2007-01-30",4.11,""],["2007-01-31",4.09,""],["2007-02-01",4.08,""],["2007-02-02",4.1,""],["2007-02-05",4.04,""],["2007-02-06",4.02,""],["2007-02-07",4.04,""],["2007-02-08",4.03,""],["2007-02-09",4.06,""],["2007-02-12",4.1,""],["2007-02-13",4.12,""],["2007-02-14",4.12,""],["2007-02-15",4.07,""],["2007-02-16",4.03,""],["2007-02-19",4.06,""],["2007-02-20",4.08,""],["2007-02-21",4.04,""],["2007-02-22",4.05,""],["2007-02-23",4.06,""],["2007-02-26",4.01,""],["2007-02-27",3.96,""],["2007-02-28",3.95,""],["2007-03-01",3.97,""],["2007-03-02",3.94,""],["2007-03-05",3.9,""],["2007-03-06",3.92,""],["2007-03-07",3.93,""],["2007-03-08",3.93,""],["2007-03-09",3.92,""],["2007-03-12",3.96,""],["2007-03-13",3.92,""],["2007-03-14",3.88,""],["2007-03-15",3.9,""],["2007-03-16",3.89,""],["2007-03-19",3.92,""],["2007-03-20",3.92,""],["2007-03-21",3.9,""],["2007-03-22",3.91,""],["2007-03-23",3.95,""],["2007-03-26",4.0,""],["2007-03-27",4.01,""],["2007-03-28",4.02,""],["2007-03-29",4.06,""],["2007-03-30",4.05,""],["2007-04-02",4.05,""],["2007-04-03",4.07,""],["2007-04-04",4.08,""],["2007-04-05",4.08,""],["2007-04-09","NA","U"],["2007-04-10",4.13,""],["2007-04-11",4.12,""],["2007-04-12",4.15,""],["2007-04-13",4.2,""],["2007-04-16",4.23,""],["2007-04-17",4.23,""],["2007-04-18",4.15,""],["2007-04-19",4.14,""],["2007-04-20",4.19,""],["2007-04-23",4.17,""],["2007-04-24",4.15,""],["2007-04-25",4.19,""],["2007-04-26",4.2,""],["2007-04-27",4.21,""],["2007-04-30",4.21,""],["2007-05-01","NA","U"],["2007-05-02",4.19,""],["2007-05-03",4.21,""],["2007-05-04",4.22,""],["2007-05-07",4.21,""],["2007-05-08",4.2,""],["2007-05-09",4.21,""],["2007-05-10",4.22,""],["2007-05-11",4.16,""],["2007-05-14",4.26,""],["2007-05-15",4.29,""],["2007-05-16",4.29,""],["2007-05-17","NA","U"],["2007-05-18","NA","U"],["2007-05-21",4.31,""],["2007-05-22",4.32,""],["2007-05-23",4.36,""],["2007-05-24",4.35,""],["2007-05-25",4.35,""],["2007-05-28","NA","U"],["2007-05-29",4.37,""],["2007-05-30",4.38,""],["2007-05-31",4.38,""],["2007-06-01",4.41,""],["2007-06-04",4.44,""],["2007-06-05",4.45,""],["2007-06-06",4.47,""],["2007-06-07","NA","U"],["2007-06-08",4.56,""],["2007-06-11",4.54,""],["2007-06-12",4.58,""],["2007-06-13",4.68,""],["2007-06-14",4.65,""],["2007-06-15",4.67,""],["2007-06-18",4.63,""],["2007-06-19",4.65,""],["2007-06-20",4.57,""],["2007-06-21",4.66,""],["2007-06-22",4.64,""],["2007-06-25",4.61,""],["2007-06-26",4.58,""],["2007-06-27",4.54,""],["2007-06-28",4.59,""],["2007-06-29",4.55,""],["2007-07-02",4.52,""],["2007-07-03",4.53,""],["2007-07-04",4.6,""],["2007-07-05",4.62,""],["2007-07-06",4.65,""],["2007-07-09",4.69,""],["2007-07-10",4.65,""],["2007-07-11",4.55,""],["2007-07-12",4.6,""],["2007-07-13",4.63,""],["2007-07-16",4.6,""],["2007-07-17",4.55,""],["2007-07-18",4.55,""],["2007-07-19",4.57,""],["2007-07-20",4.5,""],["2007-07-23",4.42,""],["2007-07-24",4.43,""],["2007-07-25",4.41,""],["2007-07-26",4.41,""],["2007-07-27",4.33,""],["2007-07-30",4.32,""],["2007-07-31",4.35,""],["2007-08-01",4.3,""],["2007-08-02",4.34,""],["2007-08-03",4.36,""],["2007-08-06",4.31,""],["2007-08-07",4.35,""],["2007-08-08",4.41,""],["2007-08-09",4.39,""],["2007-08-10",4.34,""],["2007-08-13",4.36,""],["2007-08-14",4.36,""],["2007-08-15","NA","U"],["2007-08-16",4.29,""],["2007-08-17",4.25,""],["2007-08-20",4.31,""],["2007-08-21",4.24,""],["2007-08-22",4.28,""],["2007-08-23",4.32,""],["2007-08-24",4.25,""],["2007-08-27",4.3,""],["2007-08-28",4.25,""],["2007-08-29",4.2,""],["2007-08-30",4.24,""],["2007-08-31",4.27,""],["2007-09-03",4.25,""],["2007-09-04",4.24,""],["2007-09-05",4.26,""],["2007-09-06",4.23,""],["2007-09-07",4.2,""],["2007-09-10",4.13,""],["2007-09-11",4.09,""],["2007-09-12",4.1,""],["2007-09-13",4.11,""],["2007-09-14",4.15,""],["2007-09-17",4.14,""],["2007-09-18",4.16,""],["2007-09-19",4.26,""],["2007-09-20",4.28,""],["2007-09-21",4.34,""],["2007-09-24",4.37,""],["2007-09-25",4.32,""],["2007-09-26",4.35,""],["2007-09-27",4.39,""],["2007-09-28",4.35,""],["2007-10-01",4.36,""],["2007-10-02",4.35,""],["2007-10-03","NA","U"],["2007-10-04",4.34,""],["2007-10-05",4.29,""],["2007-10-08",4.36,""],["2007-10-09",4.35,""],["2007-10-10",4.33,""],["2007-10-11",4.36,""],["2007-10-12",4.38,""],["2007-10-15",4.43,""],["2007-10-16",4.42,""],["2007-10-17",4.41,""],["2007-10-18",4.36,""],["2007-10-19",4.3,""],["2007-10-22",4.2,""],["2007-10-23",4.2,""],["2007-10-24",4.17,""],["2007-10-25",4.17,""],["2007-10-26",4.17,""],["2007-10-29",4.19,""],["2007-10-30",4.18,""],["2007-10-31",4.22,""],["2007-11-01","NA","U"],["2007-11-02",4.19,""],["2007-11-05",4.16,""],["2007-11-06",4.2,""],["2007-11-07",4.15,""],["2007-11-08",4.13,""],["2007-11-09",4.12,""],["2007-11-12",4.1,""],["2007-11-13",4.09,""],["2007-11-14",4.18,""],["2007-11-15",4.13,""],["2007-11-16",4.08,""],["2007-11-19",4.09,""],["2007-11-20",4.03,""],["2007-11-21",4.0,""],["2007-11-22",4.02,""],["2007-11-23",4.01,""],["2007-11-26",4.06,""],["2007-11-27",4.03,""],["2007-11-28",4.07,""],["2007-11-29",4.11,""],["2007-11-30",4.1,""],["2007-12-03",4.14,""],["2007-12-04",4.08,""],["2007-12-05",4.04,""],["2007-12-06",4.06,""],["2007-12-07",4.14,""],["2007-12-10",4.2,""],["2007-12-11",4.28,""],["2007-12-12",4.26,""],["2007-12-13",4.3,""],["2007-12-14",4.31,""],["2007-12-17",4.3,""],["2007-12-18",4.3,""],["2007-12-19",4.28,""],["2007-12-20",4.3,""],["2007-12-21",4.28,""],["2007-12-24","NA","U"],["2007-12-27",4.35,""],["2007-12-28",4.37,""],["2007-12-31","NA","U"],["2008-01-02",4.36,""],["2008-01-03",4.22,""],["2008-01-04",4.17,""],["2008-01-07",4.14,""],["2008-01-08",4.14,""],["2008-01-09",4.12,""],["2008-01-10",4.1,""],["2008-01-11",4.12,""],["2008-01-14",4.05,""],["2008-01-15",4.04,""],["2008-01-16",4.0,""],["2008-01-17",4.0,""],["2008-01-18",3.96,""],["2008-01-21",3.94,""],["2008-01-22",3.87,""],["2008-01-23",3.94,""],["2008-01-24",3.96,""],["2008-01-25",4.03,""],["2008-01-28",3.94,""],["2008-01-29",3.98,""],["2008-01-30",3.98,""],["2008-01-31",3.97,""],["2008-02-01",3.94,""],["2008-02-04",3.93,""],["2008-02-05",3.91,""],["2008-02-06",3.86,""],["2008-02-07",3.89,""],["2008-02-08",3.92,""],["2008-02-11",3.88,""],["2008-02-12",3.86,""],["2008-02-13",3.95,""],["2008-02-14",3.99,""],["2008-02-15",4.0,""],["2008-02-18",4.0,""],["2008-02-19",3.98,""],["2008-02-20",4.03,""],["2008-02-21",4.03,""],["2008-02-22",4.0,""],["2008-02-25",4.04,""],["2008-02-26",4.07,""],["2008-02-27",4.05,""],["2008-02-28",4.06,""],["2008-02-29",3.96,""],["2008-03-03",3.86,""],["2008-03-04",3.86,""],["2008-03-05",3.84,""],["2008-03-06",3.84,""],["2008-03-07",3.75,""],["2008-03-10",3.76,""],["2008-03-11",3.78,""],["2008-03-12",3.82,""],["2008-03-13",3.72,""],["2008-03-14",3.75,""],["2008-03-17",3.67,""],["2008-03-18",3.72,""],["2008-03-19",3.74,""],["2008-03-20",3.75,""],["2008-03-21","NA","U"],["2008-03-24","NA","U"],["2008-03-25",3.84,""],["2008-03-26",3.89,""],["2008-03-27",3.91,""],["2008-03-28",3.94,""],["2008-03-31",3.91,""],["2008-04-01",3.93,""],["2008-04-02",3.96,""],["2008-04-03",4.0,""],["2008-04-04",3.97,""],["2008-04-07",3.99,""],["2008-04-08",3.99,""],["2008-04-09",4.0,""],["2008-04-10",3.97,""],["2008-04-11",4.0,""],["2008-04-14",3.91,""],["2008-04-15",3.91,""],["2008-04-16",3.98,""],["2008-04-17",4.07,""],["2008-04-18",4.08,""],["2008-04-21",4.1,""],["2008-04-22",4.15,""],["2008-04-23",4.14,""],["2008-04-24",4.09,""],["2008-04-25",4.21,""],["2008-04-28",4.19,""],["2008-04-29",4.18,""],["2008-04-30",4.13,""],["2008-05-01","NA","U"],["2008-05-02","NA","U"],["2008-05-05",4.17,""],["2008-05-06",4.15,""],["2008-05-07",4.18,""],["2008-05-08",4.13,""],["2008-05-09",4.03,""],["2008-05-12","NA","U"],["2008-05-13",4.01,""],["2008-05-14",4.16,""],["2008-05-15",4.26,""],["2008-05-16",4.21,""],["2008-05-19",4.16,""],["2008-05-20",4.19,""],["2008-05-21",4.24,""],["2008-05-22",4.25,""],["2008-05-23",4.26,""],["2008-05-26",4.27,""],["2008-05-27",4.28,""],["2008-05-28",4.33,""],["2008-05-29",4.44,""],["2008-05-30",4.45,""],["2008-06-02",4.39,""],["2008-06-03",4.38,""],["2008-06-04",4.39,""],["2008-06-05",4.45,""],["2008-06-06",4.46,""],["2008-06-09",4.37,""],["2008-06-10",4.51,""],["2008-06-11",4.51,""],["2008-06-12",4.52,""],["2008-06-13",4.62,""],["2008-06-16",4.63,""],["2008-06-17",4.6,""],["2008-06-18",4.61,""],["2008-06-19",4.62,""],["2008-06-20",4.65,""],["2008-06-23",4.57,""],["2008-06-24",4.62,""],["2008-06-25",4.62,""],["2008-06-26",4.59,""],["2008-06-27",4.51,""],["2008-06-30",4.54,""],["2008-07-01",4.6,""],["2008-07-02",4.66,""],["2008-07-03",4.67,""],["2008-07-04",4.54,""],["2008-07-07",4.47,""],["2008-07-08",4.41,""],["2008-07-09",4.45,""],["2008-07-10",4.4,""],["2008-07-11",4.43,""],["2008-07-14",4.47,""],["2008-07-15",4.38,""],["2008-07-16",4.37,""],["2008-07-17",4.44,""],["2008-07-18",4.44,""],["2008-07-21","NA","U"],["2008-07-22",4.6,""],["2008-07-23",4.68,""],["2008-07-24",4.59,""],["2008-07-25",4.52,""],["2008-07-28",4.58,""],["2008-07-29",4.52,""],["2008-07-30",4.45,""],["2008-07-31",4.43,""],["2008-08-01",4.37,""],["2008-08-04",4.33,""],["2008-08-05",4.35,""],["2008-08-06",4.31,""],["2008-08-07",4.33,""],["2008-08-08",4.26,""],["2008-08-11",4.25,""],["2008-08-12",4.24,""],["2008-08-13",4.24,""],["2008-08-14",4.22,""],["2008-08-15","NA","U"],["2008-08-18",4.14,""],["2008-08-19",4.12,""],["2008-08-20",4.18,""],["2008-08-21",4.14,""],["2008-08-22",4.19,""],["2008-08-25",4.17,""],["2008-08-26",4.1,""],["2008-08-27",4.11,""],["2008-08-28",4.17,""],["2008-08-29",4.15,""],["2008-09-01",4.13,""],["2008-09-02",4.21,""],["2008-09-03",4.11,""],["2008-09-04",4.17,""],["2008-09-05",4.02,""],["2008-09-08",4.11,""],["2008-09-09",4.07,""],["2008-09-10",4.05,""],["2008-09-11",4.08,""],["2008-09-12",4.14,""],["2008-09-15",4.0,""],["2008-09-16",3.97,""],["2008-09-17",4.04,""],["2008-09-18",4.02,""],["2008-09-19",4.13,""],["2008-09-22",4.21,""],["2008-09-23",4.23,""],["2008-09-24",4.19,""],["2008-09-25",4.21,""],["2008-09-26",4.2,""],["2008-09-29",4.08,""],["2008-09-30",4.0,""],["2008-10-01",3.99,""],["2008-10-02",4.02,""],["2008-10-03","NA","U"],["2008-10-06",3.79,""],["2008-10-07",3.76,""],["2008-10-08",3.7,""],["2008-10-09",3.9,""],["2008-10-10",3.85,""],["2008-10-13",4.09,""],["2008-10-14",4.08,""],["2008-10-15",4.07,""],["2008-10-16",4.11,""],["2008-10-17",4.07,""],["2008-10-20",4.05,""],["2008-10-21",3.98,""],["2008-10-22",3.88,""],["2008-10-23",3.79,""],["2008-10-24",3.72,""],["2008-10-27",3.75,""],["2008-10-28",3.82,""],["2008-10-29",3.78,""],["2008-10-30",3.83,""],["2008-10-31",3.76,""],["2008-11-03",3.87,""],["2008-11-04",3.83,""],["2008-11-05",3.76,""],["2008-11-06",3.78,""],["2008-11-07",3.7,""],["2008-11-10",3.7,""],["2008-11-11","NA","U"],["2008-11-12",3.66,""],["2008-11-13",3.63,""],["2008-11-14",3.68,""],["2008-11-17",3.68,""],["2008-11-18",3.64,""],["2008-11-19",3.59,""],["2008-11-20",3.46,""],["2008-11-21",3.39,""],["2008-11-24",3.38,""],["2008-11-25",3.38,""],["2008-11-26",3.31,""],["2008-11-27",3.31,""],["2008-11-28",3.24,""],["2008-12-01",3.21,""],["2008-12-02",3.11,""],["2008-12-03",3.02,""],["2008-12-04",2.99,""],["2008-12-05",3.06,""],["2008-12-08",3.13,""],["2008-12-09",3.16,""],["2008-12-10",3.19,""],["2008-12-11",3.18,""],["2008-12-12",3.15,""],["2008-12-15",3.2,""],["2008-12-16",3.16,""],["2008-12-17",2.99,""],["2008-12-18",3.01,""],["2008-12-19",2.98,""],["2008-12-22",2.98,""],["2008-12-23",2.94,""],["2008-12-24",2.94,""],["2008-12-29",2.93,""],["2008-12-30",2.94,""],["2008-12-31",2.95,""],["2009-01-02",2.98,""],["2009-01-05",3.02,""],["2009-01-06",3.05,""],["2009-01-07",3.13,""],["2009-01-08",3.23,""],["2009-01-09",3.11,""],["2009-01-12",3.04,""],["2009-01-13",2.97,""],["2009-01-14",3.04,""],["2009-01-15",2.91,""],["2009-01-16",2.92,""],["2009-01-19",3.03,""],["2009-01-20",3.03,""],["2009-01-21",2.98,""],["2009-01-22",3.08,""],["2009-01-23",3.11,""],["2009-01-26",3.25,""],["2009-01-27",3.31,""],["2009-01-28",3.26,""],["2009-01-29",3.25,""],["2009-01-30",3.28,""],["2009-02-02",3.25,""],["2009-02-03",3.27,""],["2009-02-04",3.36,""],["2009-02-05",3.39,""],["2009-02-06",3.33,""],["2009-02-09",3.38,""],["2009-02-10",3.36,""],["2009-02-11",3.28,""],["2009-02-12",3.14,""],["2009-02-13",3.13,""],["2009-02-16",3.06,""],["2009-02-17",3.02,""],["2009-02-18",2.95,""],["2009-02-19",3.06,""],["2009-02-20",3.02,""],["2009-02-23",3.07,""],["2009-02-24",2.98,""],["2009-02-25",3.02,""],["2009-02-26",3.07,""],["2009-02-27",3.09,""],["2009-03-02",3.03,""],["2009-03-03",3.04,""],["2009-03-04",3.1,""],["2009-03-05",3.14,""],["2009-03-06",2.94,""],["2009-03-09",2.91,""],["2009-03-10",2.95,""],["2009-03-11",3.07,""],["2009-03-12",3.01,""],["2009-03-13",3.08,""],["2009-03-16",3.11,""],["2009-03-17",3.14,""],["2009-03-18",3.23,""],["2009-03-19",3.06,""],["2009-03-20",3.02,""],["2009-03-23",3.0,""],["2009-03-24",3.09,""],["2009-03-25",3.15,""],["2009-03-26",3.17,""],["2009-03-27",3.11,""],["2009-03-30",3.04,""],["2009-03-31",3.02,""],["2009-04-01",2.98,""],["2009-04-02",3.0,""],["2009-04-03",3.15,""],["2009-04-06",3.24,""],["2009-04-07",3.22,""],["2009-04-08",3.18,""],["2009-04-09",3.25,""],["2009-04-10","NA","U"],["2009-04-13","NA","U"],["2009-04-14",3.2,""],["2009-04-15",3.17,""],["2009-04-16",3.19,""],["2009-04-17",3.19,""],["2009-04-20",3.23,""],["2009-04-21",3.12,""],["2009-04-22",3.14,""],["2009-04-23",3.23,""],["2009-04-24",3.2,""],["2009-04-27",3.13,""],["2009-04-28",3.12,""],["2009-04-29",3.2,""],["2009-04-30",3.2,""],["2009-05-01","NA","U"],["2009-05-04",3.19,""],["2009-05-05",3.24,""],["2009-05-06",3.23,""],["2009-05-07",3.29,""],["2009-05-08",3.43,""],["2009-05-11",3.41,""],["2009-05-12",3.4,""],["2009-05-13",3.41,""],["2009-05-14",3.34,""],["2009-05-15",3.28,""],["2009-05-18",3.33,""],["2009-05-19",3.42,""],["2009-05-20",3.44,""],["2009-05-21","NA","U"],["2009-05-22","NA","U"],["2009-05-25",3.53,""],["2009-05-26",3.59,""],["2009-05-27",3.65,""],["2009-05-28",3.67,""],["2009-05-29",3.6,""],["2009-06-01","NA","U"],["2009-06-02",3.66,""],["2009-06-03",3.61,""],["2009-06-04",3.58,""],["2009-06-05",3.65,""],["2009-06-08",3.71,""],["2009-06-09",3.66,""],["2009-06-10",3.67,""],["2009-06-11",3.7,""],["2009-06-12",3.61,""],["2009-06-15",3.56,""],["2009-06-16",3.53,""],["2009-06-17",3.5,""],["2009-06-18",3.49,""],["2009-06-19",3.58,""],["2009-06-22",3.49,""],["2009-06-23",3.47,""],["2009-06-24",3.45,""],["2009-06-25",3.44,""],["2009-06-26",3.44,""],["2009-06-29",3.37,""],["2009-06-30",3.38,""],["2009-07-01",3.4,""],["2009-07-02",3.4,""],["2009-07-03",3.34,""],["2009-07-06",3.31,""],["2009-07-07",3.32,""],["2009-07-08",3.27,""],["2009-07-09",3.27,""],["2009-07-10",3.3,""],["2009-07-13",3.25,""],["2009-07-14",3.32,""],["2009-07-15",3.34,""],["2009-07-16",3.38,""],["2009-07-17",3.33,""],["2009-07-20",3.44,""],["2009-07-21","NA","U"],["2009-07-22",3.36,""],["2009-07-23",3.41,""],["2009-07-24",3.48,""],["2009-07-27",3.5,""],["2009-07-28",3.48,""],["2009-07-29",3.43,""],["2009-07-30",3.48,""],["2009-07-31",3.38,""],["2009-08-03",3.31,""],["2009-08-04",3.33,""],["2009-08-05",3.34,""],["2009-08-06",3.37,""],["2009-08-07",3.37,""],["2009-08-10",3.48,""],["2009-08-11",3.5,""],["2009-08-12",3.44,""],["2009-08-13",3.48,""],["2009-08-14",3.38,""],["2009-08-17",3.29,""],["2009-08-18",3.32,""],["2009-08-19",3.26,""],["2009-08-20",3.27,""],["2009-08-21",3.26,""],["2009-08-24",3.33,""],["2009-08-25",3.29,""],["2009-08-26",3.25,""],["2009-08-27",3.24,""],["2009-08-28",3.28,""],["2009-08-31",3.24,""],["2009-09-01",3.24,""],["2009-09-02",3.21,""],["2009-09-03",3.25,""],["2009-09-04",3.26,""],["2009-09-07",3.26,""],["2009-09-08",3.25,""],["2009-09-09",3.27,""],["2009-09-10",3.37,""],["2009-09-11",3.27,""],["2009-09-14",3.25,""],["2009-09-15",3.27,""],["2009-09-16",3.3,""],["2009-09-17",3.36,""],["2009-09-18",3.32,""],["2009-09-21",3.38,""],["2009-09-22",3.42,""],["2009-09-23",3.41,""],["2009-09-24",3.32,""],["2009-09-25",3.28,""],["2009-09-28",3.25,""],["2009-09-29",3.26,""],["2009-09-30",3.24,""],["2009-10-01",3.24,""],["2009-10-02",3.13,""],["2009-10-05",3.12,""],["2009-10-06",3.15,""],["2009-10-07",3.14,""],["2009-10-08",3.12,""],["2009-10-09",3.16,""],["2009-10-12",3.23,""],["2009-10-13",3.16,""],["2009-10-14",3.2,""],["2009-10-15",3.28,""],["2009-10-16",3.32,""],["2009-10-19",3.31,""],["2009-10-20",3.26,""],["2009-10-21",3.28,""],["2009-10-22",3.28,""],["2009-10-23",3.32,""],["2009-10-26",3.37,""],["2009-10-27",3.34,""],["2009-10-28",3.25,""],["2009-10-29",3.26,""],["2009-10-30",3.28,""],["2009-11-02",3.23,""],["2009-11-03",3.2,""],["2009-11-04",3.31,""],["2009-11-05",3.33,""],["2009-11-06",3.33,""],["2009-11-09",3.36,""],["2009-11-10",3.29,""],["2009-11-11","NA","U"],["2009-11-12",3.26,""],["2009-11-13",3.29,""],["2009-11-16",3.28,""],["2009-11-17",3.31,""],["2009-11-18",3.29,""],["2009-11-19",3.3,""],["2009-11-20",3.27,""],["2009-11-23",3.28,""],["2009-11-24",3.26,""],["2009-11-25",3.25,""],["2009-11-26",3.19,""],["2009-11-27",3.15,""],["2009-11-30",3.14,""],["2009-12-01",3.17,""],["2009-12-02",3.18,""],["2009-12-03",3.21,""],["2009-12-04",3.17,""],["2009-12-07",3.21,""],["2009-12-08",3.18,""],["2009-12-09",3.14,""],["2009-12-10",3.16,""],["2009-12-11",3.21,""],["2009-12-14",3.18,""],["2009-12-15",3.18,""],["2009-12-16",3.23,""],["2009-12-17",3.18,""],["2009-12-18",3.14,""],["2009-12-21",3.15,""],["2009-12-22",3.23,""],["2009-12-23",3.28,""],["2009-12-24",3.32,""],["2009-12-28",3.35,""],["2009-12-29",3.35,""],["2009-12-30",3.38,""],["2009-12-31",3.4,""],["2010-01-04",3.39,""],["2010-01-05",3.4,""],["2010-01-06",3.38,""],["2010-01-07",3.39,""],["2010-01-08",3.39,""],["2010-01-11",3.38,""],["2010-01-12",3.31,""],["2010-01-13",3.33,""],["2010-01-14",3.32,""],["2010-01-15",3.27,""],["2010-01-18",3.25,""],["2010-01-19",3.26,""],["2010-01-20",3.26,""],["2010-01-21",3.22,""],["2010-01-22",3.2,""],["2010-01-25",3.22,""],["2010-01-26",3.2,""],["2010-01-27",3.21,""],["2010-01-28",3.23,""],["2010-01-29",3.21,""],["2010-02-01",3.19,""],["2010-02-02",3.21,""],["2010-02-03",3.23,""],["2010-02-04",3.23,""],["2010-02-05",3.12,""],["2010-02-08",3.11,""],["2010-02-09",3.16,""],["2010-02-10",3.22,""],["2010-02-11",3.22,""],["2010-02-12",3.23,""],["2010-02-15",3.2,""],["2010-02-16",3.2,""],["2010-02-17",3.2,""],["2010-02-18",3.21,""],["2010-02-19",3.29,""],["2010-02-22",3.28,""],["2010-02-23",3.26,""],["2010-02-24",3.15,""],["2010-02-25",3.11,""],["2010-02-26",3.12,""],["2010-03-01",3.12,""],["2010-03-02",3.11,""],["2010-03-03",3.12,""],["2010-03-04",3.16,""],["2010-03-05",3.13,""],["2010-03-08",3.16,""],["2010-03-09",3.14,""],["2010-03-10",3.13,""],["2010-03-11",3.16,""],["2010-03-12",3.19,""],["2010-03-15",3.15,""],["2010-03-16",3.17,""],["2010-03-17",3.13,""],["2010-03-18",3.11,""],["2010-03-19",3.12,""],["2010-03-22",3.08,""],["2010-03-23",3.06,""],["2010-03-24",3.07,""],["2010-03-25",3.11,""],["2010-03-26",3.15,""],["2010-03-29",3.16,""],["2010-03-30",3.12,""],["2010-03-31",3.1,""],["2010-04-01",3.1,""],["2010-04-05","NA","U"],["2010-04-06",3.15,""],["2010-04-07",3.12,""],["2010-04-08",3.09,""],["2010-04-09",3.13,""],["2010-04-12",3.19,""],["2010-04-13",3.17,""],["2010-04-14",3.14,""],["2010-04-15",3.11,""],["2010-04-16",3.11,""],["2010-04-19",3.07,""],["2010-04-20",3.09,""],["2010-04-21",3.1,""],["2010-04-22",3.08,""],["2010-04-23",3.09,""],["2010-04-26",3.04,""],["2010-04-27",3.04,""],["2010-04-28",2.92,""],["2010-04-29",3.0,""],["2010-04-30",3.0,""],["2010-05-03",2.99,""],["2010-05-04",3.01,""],["2010-05-05",2.9,""],["2010-05-06",2.9,""],["2010-05-07",2.74,""],["2010-05-10",2.99,""],["2010-05-11",2.91,""],["2010-05-12",2.94,""],["2010-05-13","NA","U"],["2010-05-14","NA","U"],["2010-05-17",2.86,""],["2010-05-18",2.87,""],["2010-05-19",2.75,""],["2010-05-20",2.78,""],["2010-05-21",2.68,""],["2010-05-24","NA","U"],["2010-05-25",2.59,""],["2010-05-26",2.62,""],["2010-05-27",2.67,""],["2010-05-28",2.7,""],["2010-05-31",2.67,""],["2010-06-01",2.59,""],["2010-06-02",2.64,""],["2010-06-03",2.71,""],["2010-06-04",2.66,""],["2010-06-07",2.57,""],["2010-06-08",2.51,""],["2010-06-09",2.52,""],["2010-06-10",2.58,""],["2010-06-11",2.62,""],["2010-06-14",2.62,""],["2010-06-15",2.63,""],["2010-06-16",2.67,""],["2010-06-17",2.68,""],["2010-06-18",2.69,""],["2010-06-21",2.76,""],["2010-06-22",2.71,""],["2010-06-23",2.69,""],["2010-06-24",2.61,""],["2010-06-25",2.6,""],["2010-06-28",2.63,""],["2010-06-29",2.53,""],["2010-06-30",2.55,""],["2010-07-01",2.58,""],["2010-07-02",2.57,""],["2010-07-05",2.54,""],["2010-07-06",2.58,""],["2010-07-07",2.57,""],["2010-07-08",2.59,""],["2010-07-09",2.64,""],["2010-07-12",2.58,""],["2010-07-13",2.6,""],["2010-07-14",2.66,""],["2010-07-15",2.66,""],["2010-07-16",2.66,""],["2010-07-19",2.6,""],["2010-07-20",2.65,""],["2010-07-21","NA","U"],["2010-07-22",2.63,""],["2010-07-23",2.7,""],["2010-07-26",2.71,""],["2010-07-27",2.76,""],["2010-07-28",2.78,""],["2010-07-29",2.74,""],["2010-07-30",2.68,""],["2010-08-02",2.7,""],["2010-08-03",2.67,""],["2010-08-04",2.58,""],["2010-08-05",2.6,""],["2010-08-06",2.57,""],["2010-08-09",2.52,""],["2010-08-10",2.53,""],["2010-08-11",2.49,""],["2010-08-12",2.42,""],["2010-08-13",2.44,""],["2010-08-16",2.35,""],["2010-08-17",2.36,""],["2010-08-18",2.34,""],["2010-08-19",2.33,""],["2010-08-20",2.3,""],["2010-08-23",2.29,""],["2010-08-24",2.24,""],["2010-08-25",2.18,""],["2010-08-26",2.16,""],["2010-08-27",2.12,""],["2010-08-30",2.16,""],["2010-08-31",2.11,""],["2010-09-01",2.18,""],["2010-09-02",2.23,""],["2010-09-03",2.29,""],["2010-09-06",2.32,""],["2010-09-07",2.28,""],["2010-09-08",2.22,""],["2010-09-09",2.32,""],["2010-09-10",2.34,""],["2010-09-13",2.45,""],["2010-09-14",2.38,""],["2010-09-15",2.4,""],["2010-09-16",2.44,""],["2010-09-17",2.48,""],["2010-09-20",2.47,""],["2010-09-21",2.49,""],["2010-09-22",2.35,""],["2010-09-23",2.29,""],["2010-09-24",2.29,""],["2010-09-27",2.3,""],["2010-09-28",2.24,""],["2010-09-29",2.25,""],["2010-09-30",2.22,""],["2010-10-01",2.31,""],["2010-10-04",2.25,""],["2010-10-05",2.24,""],["2010-10-06",2.26,""],["2010-10-07",2.25,""],["2010-10-08",2.26,""],["2010-10-11",2.27,""],["2010-10-12",2.22,""],["2010-10-13",2.3,""],["2010-10-14",2.28,""],["2010-10-15",2.32,""],["2010-10-18",2.37,""],["2010-10-19",2.38,""],["2010-10-20",2.41,""],["2010-10-21",2.46,""],["2010-10-22",2.48,""],["2010-10-25",2.45,""],["2010-10-26",2.49,""],["2010-10-27",2.57,""],["2010-10-28",2.56,""],["2010-10-29",2.54,""],["2010-11-01","NA","U"],["2010-11-02",2.47,""],["2010-11-03",2.45,""],["2010-11-04",2.5,""],["2010-11-05",2.37,""],["2010-11-08",2.4,""],["2010-11-09",2.36,""],["2010-11-10",2.46,""],["2010-11-11","NA","U"],["2010-11-12",2.45,""],["2010-11-15",2.54,""],["2010-11-16",2.57,""],["2010-11-17",2.58,""],["2010-11-18",2.66,""],["2010-11-19",2.68,""],["2010-11-22",2.71,""],["2010-11-23",2.63,""],["2010-11-24",2.55,""],["2010-11-25",2.68,""],["2010-11-26",2.6,""],["2010-11-29",2.77,""],["2010-11-30",2.69,""],["2010-12-01",2.75,""],["2010-12-02",2.84,""],["2010-12-03",2.83,""],["2010-12-06",2.84,""],["2010-12-07",2.9,""],["2010-12-08",3.0,""],["2010-12-09",2.97,""],["2010-12-10",2.97,""],["2010-12-13",2.97,""],["2010-12-14",2.96,""],["2010-12-15",3.03,""],["2010-12-16",3.02,""],["2010-12-17",3.03,""],["2010-12-20",2.98,""],["2010-12-21",2.97,""],["2010-12-22",2.99,""],["2010-12-23",2.94,""],["2010-12-24","NA","U"],["2010-12-27",3.04,""],["2010-12-28",2.97,""],["2010-12-29",3.0,""],["2010-12-30","NA","U"],["2010-12-31","NA","U"],["2011-01-03",2.93,""],["2011-01-04",2.95,""],["2011-01-05",2.87,""],["2011-01-06",2.96,""],["2011-01-07",2.92,""],["2011-01-10",2.88,""],["2011-01-11",2.88,""],["2011-01-12",2.96,""],["2011-01-13",3.02,""],["2011-01-14",3.05,""],["2011-01-17",3.02,""],["2011-01-18",3.09,""],["2011-01-19",3.1,""],["2011-01-20",3.12,""],["2011-01-21",3.17,""],["2011-01-24",3.17,""],["2011-01-25",3.11,""],["2011-01-26",3.16,""],["2011-01-27",3.18,""],["2011-01-28",3.19,""],["2011-01-31",3.15,""],["2011-02-01",3.2,""],["2011-02-02",3.21,""],["2011-02-03",3.25,""],["2011-02-04",3.23,""],["2011-02-07",3.27,""],["2011-02-08",3.23,""],["2011-02-09",3.27,""],["2011-02-10",3.26,""],["2011-02-11",3.27,""],["2011-02-14",3.28,""],["2011-02-15",3.31,""],["2011-02-16",3.29,""],["2011-02-17",3.23,""],["2011-02-18",3.19,""],["2011-02-21",3.2,""],["2011-02-22",3.15,""],["2011-02-23",3.15,""],["2011-02-24",3.14,""],["2011-02-25",3.16,""],["2011-02-28",3.13,""],["2011-03-01",3.19,""],["2011-03-02",3.17,""],["2011-03-03",3.24,""],["2011-03-04",3.31,""],["2011-03-07",3.3,""],["2011-03-08",3.28,""],["2011-03-09",3.27,""],["2011-03-10",3.25,""],["2011-03-11",3.19,""],["2011-03-14",3.25,""],["2011-03-15",3.12,""],["2011-03-16",3.14,""],["2011-03-17",3.12,""],["2011-03-18",3.13,""],["2011-03-21",3.2,""],["2011-03-22",3.28,""],["2011-03-23",3.25,""],["2011-03-24",3.24,""],["2011-03-25",3.27,""],["2011-03-28",3.31,""],["2011-03-29",3.31,""],["2011-03-30",3.35,""],["2011-03-31",3.32,""],["2011-04-01",3.38,""],["2011-04-04",3.39,""],["2011-04-05",3.36,""],["2011-04-06",3.39,""],["2011-04-07",3.45,""],["2011-04-08",3.46,""],["2011-04-11",3.49,""],["2011-04-12",3.47,""],["2011-04-13",3.46,""],["2011-04-14",3.42,""],["2011-04-15",3.42,""],["2011-04-18",3.33,""],["2011-04-19",3.29,""],["2011-04-20",3.32,""],["2011-04-21",3.31,""],["2011-04-25","NA","U"],["2011-04-26",3.25,""],["2011-04-27",3.26,""],["2011-04-28",3.27,""],["2011-04-29",3.23,""],["2011-05-02",3.27,""],["2011-05-03",3.27,""],["2011-05-04",3.3,""],["2011-05-05",3.32,""],["2011-05-06",3.17,""],["2011-05-09",3.15,""],["2011-05-10",3.13,""],["2011-05-11",3.16,""],["2011-05-12",3.11,""],["2011-05-13",3.14,""],["2011-05-16",3.09,""],["2011-05-17",3.12,""],["2011-05-18",3.11,""],["2011-05-19",3.12,""],["2011-05-20",3.12,""],["2011-05-23",3.0,""],["2011-05-24",3.05,""],["2011-05-25",3.04,""],["2011-05-26",3.05,""],["2011-05-27",2.98,""],["2011-05-30",2.99,""],["2011-05-31",3.03,""],["2011-06-01",3.05,""],["2011-06-02","NA","U"],["2011-06-03","NA","U"],["2011-06-06",3.02,""],["2011-06-07",3.05,""],["2011-06-08",3.07,""],["2011-06-09",3.05,""],["2011-06-10",3.01,""],["2011-06-13","NA","U"],["2011-06-14",2.99,""],["2011-06-15",3.01,""],["2011-06-16",2.94,""],["2011-06-17",2.93,""],["2011-06-20",2.92,""],["2011-06-21",2.96,""],["2011-06-22",2.97,""],["2011-06-23",2.93,""],["2011-06-24",2.89,""],["2011-06-27",2.87,""],["2011-06-28",2.88,""],["2011-06-29",2.96,""],["2011-06-30",2.99,""],["2011-07-01",3.02,""],["2011-07-04",3.01,""],["2011-07-05",3.0,""],["2011-07-06",2.95,""],["2011-07-07",2.95,""],["2011-07-08",2.94,""],["2011-07-11",2.77,""],["2011-07-12",2.6,""],["2011-07-13",2.72,""],["2011-07-14",2.74,""],["2011-07-15",2.7,""],["2011-07-18",2.65,""],["2011-07-19",2.7,""],["2011-07-20",2.72,""],["2011-07-21","NA","U"],["2011-07-22",2.91,""],["2011-07-25",2.79,""],["2011-07-26",2.76,""],["2011-07-27",2.71,""],["2011-07-28",2.64,""],["2011-07-29",2.6,""],["2011-08-01",2.58,""],["2011-08-02",2.42,""],["2011-08-03",2.4,""],["2011-08-04",2.44,""],["2011-08-05",2.3,""],["2011-08-08",2.42,""],["2011-08-09",2.3,""],["2011-08-10",2.31,""],["2011-08-11",2.24,""],["2011-08-12",2.28,""],["2011-08-15","NA","U"],["2011-08-16",2.29,""],["2011-08-17",2.27,""],["2011-08-18",2.15,""],["2011-08-19",2.08,""],["2011-08-22",2.12,""],["2011-08-23",2.14,""],["2011-08-24",2.13,""],["2011-08-25",2.22,""],["2011-08-26",2.15,""],["2011-08-29",2.14,""],["2011-08-30",2.19,""],["2011-08-31",2.18,""],["2011-09-01",2.2,""],["2011-09-02",2.1,""],["2011-09-05",1.93,""],["2011-09-06",1.91,""],["2011-09-07",1.91,""],["2011-09-08",1.9,""],["2011-09-09",1.82,""],["2011-09-12",1.72,""],["2011-09-13",1.71,""],["2011-09-14",1.79,""],["2011-09-15",1.9,""],["2011-09-16",1.91,""],["2011-09-19",1.79,""],["2011-09-20",1.77,""],["2011-09-21",1.81,""],["2011-09-22",1.68,""],["2011-09-23",1.69,""],["2011-09-26",1.79,""],["2011-09-27",1.89,""],["2011-09-28",1.94,""],["2011-09-29",1.97,""],["2011-09-30",1.99,""],["2011-10-03","NA","U"],["2011-10-04",1.73,""],["2011-10-05",1.76,""],["2011-10-06",1.89,""],["2011-10-07",1.94,""],["2011-10-10",2.02,""],["2011-10-11",2.05,""],["2011-10-12",2.11,""],["2011-10-13",2.16,""],["2011-10-14",2.18,""],["2011-10-17",2.23,""],["2011-10-18",2.03,""],["2011-10-19",2.09,""],["2011-10-20",2.03,""],["2011-10-21",2.02,""],["2011-10-24",2.03,""],["2011-10-25",2.15,""],["2011-10-26",2.08,""],["2011-10-27",2.1,""],["2011-10-28",2.25,""],["2011-10-31",2.12,""],["2011-11-01","NA","U"],["2011-11-02",1.81,""],["2011-11-03",1.84,""],["2011-11-04",1.93,""],["2011-11-07",1.76,""],["2011-11-08",1.81,""],["2011-11-09",1.76,""],["2011-11-10",1.79,""],["2011-11-11","NA","U"],["2011-11-14",1.83,""],["2011-11-15",1.76,""],["2011-11-16",1.83,""],["2011-11-17",1.77,""],["2011-11-18",1.91,""],["2011-11-21",1.89,""],["2011-11-22",1.92,""],["2011-11-23",1.91,""],["2011-11-24",2.15,""],["2011-11-25",2.14,""],["2011-11-28",2.32,""],["2011-11-29",2.29,""],["2011-11-30",2.29,""],["2011-12-01",2.27,""],["2011-12-02",2.18,""],["2011-12-05",2.19,""],["2011-12-06",2.22,""],["2011-12-07",2.18,""],["2011-12-08",2.09,""],["2011-12-09",2.04,""],["2011-12-12",2.06,""],["2011-12-13",2.06,""],["2011-12-14",2.03,""],["2011-12-15",1.92,""],["2011-12-16",1.93,""],["2011-12-19",1.9,""],["2011-12-20",1.93,""],["2011-12-21",1.99,""],["2011-12-22",1.98,""],["2011-12-23",1.93,""],["2011-12-27",1.95,""],["2011-12-28",1.93,""],["2011-12-29",1.9,""],["2011-12-30",1.83,""],["2012-01-02",1.86,""],["2012-01-03",1.92,""],["2012-01-04",1.93,""],["2012-01-05",1.9,""],["2012-01-06",1.88,""],["2012-01-09",1.88,""],["2012-01-10",1.87,""],["2012-01-11",1.89,""],["2012-01-12",1.85,""],["2012-01-13",1.81,""],["2012-01-16",1.77,""],["2012-01-17",1.81,""],["2012-01-18",1.8,""],["2012-01-19",1.8,""],["2012-01-20",1.85,""],["2012-01-23",1.91,""],["2012-01-24",1.98,""],["2012-01-25",1.97,""],["2012-01-26",1.94,""],["2012-01-27",1.87,""],["2012-01-30",1.82,""],["2012-01-31",1.83,""],["2012-02-01",1.83,""],["2012-02-02",1.82,""],["2012-02-03",1.84,""],["2012-02-06",1.87,""],["2012-02-07",1.88,""],["2012-02-08",1.97,""],["2012-02-09",1.97,""],["2012-02-10",2.0,""],["2012-02-13",1.96,""],["2012-02-14",1.93,""],["2012-02-15",1.92,""],["2012-02-16",1.82,""],["2012-02-17",1.9,""],["2012-02-20",1.94,""],["2012-02-21",1.98,""],["2012-02-22",1.95,""],["2012-02-23",1.91,""],["2012-02-24",1.89,""],["2012-02-27",1.88,""],["2012-02-28",1.83,""],["2012-02-29",1.82,""],["2012-03-01",1.84,""],["2012-03-02",1.84,""],["2012-03-05",1.79,""],["2012-03-06",1.79,""],["2012-03-07",1.79,""],["2012-03-08",1.81,""],["2012-03-09",1.8,""],["2012-03-12",1.78,""],["2012-03-13",1.78,""],["2012-03-14",1.9,""],["2012-03-15",1.98,""],["2012-03-16",1.99,""],["2012-03-19",2.02,""],["2012-03-20",2.04,""],["2012-03-21",2.06,""],["2012-03-22",1.92,""],["2012-03-23",1.89,""],["2012-03-26",1.87,""],["2012-03-27",1.94,""],["2012-03-28",1.88,""],["2012-03-29",1.84,""],["2012-03-30",1.81,""],["2012-04-02",1.83,""],["2012-04-03",1.81,""],["2012-04-04",1.81,""],["2012-04-05",1.79,""],["2012-04-06","NA","U"],["2012-04-09","NA","U"],["2012-04-10",1.7,""],["2012-04-11",1.68,""],["2012-04-12",1.69,""],["2012-04-13",1.66,""],["2012-04-16",1.64,""],["2012-04-17",1.67,""],["2012-04-18",1.67,""],["2012-04-19",1.65,""],["2012-04-20",1.69,""],["2012-04-23",1.68,""],["2012-04-24",1.67,""],["2012-04-25",1.72,""],["2012-04-26",1.72,""],["2012-04-27",1.67,""],["2012-04-30",1.7,""],["2012-05-02",1.65,""],["2012-05-03",1.62,""],["2012-05-04",1.61,""],["2012-05-07",1.57,""],["2012-05-08",1.57,""],["2012-05-09",1.53,""],["2012-05-10",1.5,""],["2012-05-11",1.52,""],["2012-05-14",1.45,""],["2012-05-15",1.47,""],["2012-05-16",1.46,""],["2012-05-17","NA","U"],["2012-05-18","NA","U"],["2012-05-21",1.46,""],["2012-05-22",1.46,""],["2012-05-23",1.45,""],["2012-05-24",1.37,""],["2012-05-25",1.41,""],["2012-05-28","NA","U"],["2012-05-29",1.36,""],["2012-05-30",1.33,""],["2012-05-31",1.28,""],["2012-06-01",1.16,""],["2012-06-04",1.19,""],["2012-06-05",1.18,""],["2012-06-06",1.27,""],["2012-06-07","NA","U"],["2012-06-08",1.31,""],["2012-06-11",1.39,""],["2012-06-12",1.36,""],["2012-06-13",1.5,""],["2012-06-14",1.5,""],["2012-06-15",1.49,""],["2012-06-18",1.44,""],["2012-06-19",1.45,""],["2012-06-20",1.58,""],["2012-06-21",1.59,""],["2012-06-22",1.53,""],["2012-06-25",1.52,""],["2012-06-26",1.5,""],["2012-06-27",1.53,""],["2012-06-28",1.52,""],["2012-06-29",1.62,""],["2012-07-02",1.59,""],["2012-07-03",1.54,""],["2012-07-04",1.5,""],["2012-07-05",1.46,""],["2012-07-06",1.37,""],["2012-07-09",1.3,""],["2012-07-10",1.33,""],["2012-07-11",1.32,""],["2012-07-12",1.25,""],["2012-07-13",1.23,""],["2012-07-16",1.24,""],["2012-07-17",1.24,""],["2012-07-18",1.23,""],["2012-07-19",1.2,""],["2012-07-20",1.21,""],["2012-07-23",1.13,""],["2012-07-24",1.27,""],["2012-07-25",1.26,""],["2012-07-26",1.23,""],["2012-07-27",1.32,""],["2012-07-30",1.37,""],["2012-07-31",1.35,""],["2012-08-01",1.34,""],["2012-08-02",1.38,""],["2012-08-03",1.28,""],["2012-08-06",1.39,""],["2012-08-07",1.41,""],["2012-08-08",1.45,""],["2012-08-09",1.45,""],["2012-08-10",1.39,""],["2012-08-13",1.38,""],["2012-08-14",1.43,""],["2012-08-16",1.56,""],["2012-08-17",1.55,""],["2012-08-20",1.56,""],["2012-08-21",1.53,""],["2012-08-22",1.53,""],["2012-08-23",1.4,""],["2012-08-24",1.35,""],["2012-08-27",1.34,""],["2012-08-28",1.35,""],["2012-08-29",1.3,""],["2012-08-30",1.35,""],["2012-08-31",1.36,""],["2012-09-03",1.33,""],["2012-09-04",1.41,""],["2012-09-05",1.36,""],["2012-09-06",1.48,""],["2012-09-07",1.56,""],["2012-09-10",1.49,""],["2012-09-11",1.49,""],["2012-09-12",1.63,""],["2012-09-13",1.6,""],["2012-09-14",1.62,""],["2012-09-17",1.68,""],["2012-09-18",1.67,""],["2012-09-19",1.63,""],["2012-09-20",1.59,""],["2012-09-21",1.63,""],["2012-09-24",1.56,""],["2012-09-25",1.52,""],["2012-09-26",1.52,""],["2012-09-27",1.45,""],["2012-09-28",1.45,""],["2012-10-01",1.47,""],["2012-10-02",1.47,""],["2012-10-03","NA","U"],["2012-10-04",1.44,""],["2012-10-05",1.46,""],["2012-10-08",1.49,""],["2012-10-09",1.48,""],["2012-10-10",1.49,""],["2012-10-11",1.46,""],["2012-10-12",1.5,""],["2012-10-15",1.46,""],["2012-10-16",1.49,""],["2012-10-17",1.59,""],["2012-10-18",1.65,""],["2012-10-19",1.61,""],["2012-10-22",1.6,""],["2012-10-23",1.59,""],["2012-10-24",1.56,""],["2012-10-25",1.61,""],["2012-10-26",1.54,""],["2012-10-29",1.49,""],["2012-10-30",1.47,""],["2012-10-31",1.5,""],["2012-11-01","NA","U"],["2012-11-02",1.45,""],["2012-11-05",1.43,""],["2012-11-06",1.44,""],["2012-11-07",1.43,""],["2012-11-08",1.37,""],["2012-11-09",1.34,""],["2012-11-12",1.34,""],["2012-11-13",1.33,""],["2012-11-14",1.37,""],["2012-11-15",1.33,""],["2012-11-16",1.34,""],["2012-11-19",1.35,""],["2012-11-20",1.36,""],["2012-11-21",1.41,""],["2012-11-22",1.44,""],["2012-11-23",1.41,""],["2012-11-26",1.42,""],["2012-11-27",1.43,""],["2012-11-28",1.4,""],["2012-11-29",1.38,""],["2012-11-30",1.37,""],["2012-12-03",1.38,""],["2012-12-04",1.42,""],["2012-12-05",1.38,""],["2012-12-06",1.35,""],["2012-12-07",1.3,""],["2012-12-10",1.27,""],["2012-12-11",1.31,""],["2012-12-12",1.34,""],["2012-12-13",1.32,""],["2012-12-14",1.34,""],["2012-12-17",1.38,""],["2012-12-18",1.38,""],["2012-12-19",1.43,""],["2012-12-20",1.42,""],["2012-12-21",1.4,""],["2012-12-24",1.37,""],["2012-12-27",1.38,""],["2012-12-28",1.3,""],["2012-12-31",1.31,""],["2013-01-02",1.42,""],["2013-01-03",1.44,""],["2013-01-04",1.52,""],["2013-01-07",1.53,""],["2013-01-08",1.51,""],["2013-01-09",1.49,""],["2013-01-10",1.5,""],["2013-01-11",1.56,""],["2013-01-14",1.56,""],["2013-01-15",1.55,""],["2013-01-16",1.5,""],["2013-01-17",1.52,""],["2013-01-18",1.6,""],["2013-01-21",1.59,""],["2013-01-22",1.6,""],["2013-01-23",1.57,""],["2013-01-24",1.51,""],["2013-01-25",1.59,""],["2013-01-28",1.64,""],["2013-01-29",1.67,""],["2013-01-30",1.7,""],["2013-01-31",1.67,""],["2013-02-01",1.69,""],["2013-02-04",1.7,""],["2013-02-05",1.63,""],["2013-02-06",1.64,""],["2013-02-07",1.65,""],["2013-02-08",1.59,""],["2013-02-11",1.62,""],["2013-02-12",1.6,""],["2013-02-13",1.67,""],["2013-02-14",1.66,""],["2013-02-15",1.61,""],["2013-02-18",1.62,""],["2013-02-19",1.63,""],["2013-02-20",1.65,""],["2013-02-21",1.61,""],["2013-02-22",1.6,""],["2013-02-25",1.56,""],["2013-02-26",1.49,""],["2013-02-27",1.45,""],["2013-02-28",1.46,""],["2013-03-01",1.44,""],["2013-03-04",1.41,""],["2013-03-05",1.45,""],["2013-03-06",1.47,""],["2013-03-07",1.47,""],["2013-03-08",1.49,""],["2013-03-11",1.5,""],["2013-03-12",1.48,""],["2013-03-13",1.48,""],["2013-03-14",1.49,""],["2013-03-15",1.48,""],["2013-03-18",1.4,""],["2013-03-19",1.38,""],["2013-03-20",1.37,""],["2013-03-21",1.39,""],["2013-03-22",1.34,""],["2013-03-25",1.4,""],["2013-03-26",1.36,""],["2013-03-27",1.3,""],["2013-03-28",1.25,""],["2013-03-29","NA","U"],["2013-04-01","NA","U"],["2013-04-02",1.29,""],["2013-04-03",1.31,""],["2013-04-04",1.28,""],["2013-04-05",1.25,""],["2013-04-08",1.22,""],["2013-04-09",1.27,""],["2013-04-10",1.29,""],["2013-04-11",1.31,""],["2013-04-12",1.28,""],["2013-04-15",1.26,""],["2013-04-16",1.26,""],["2013-04-17",1.29,""],["2013-04-18",1.24,""],["2013-04-19",1.24,""],["2013-04-22",1.26,""],["2013-04-23",1.2,""],["2013-04-24",1.27,""],["2013-04-25",1.25,""],["2013-04-26",1.22,""],["2013-04-29",1.21,""],["2013-04-30",1.2,""],["2013-05-01","NA","U"],["2013-05-02",1.21,""],["2013-05-03",1.18,""],["2013-05-06",1.24,""],["2013-05-07",1.27,""],["2013-05-08",1.28,""],["2013-05-09","NA","U"],["2013-05-10","NA","U"],["2013-05-13",1.35,""],["2013-05-14",1.36,""],["2013-05-15",1.37,""],["2013-05-16",1.37,""],["2013-05-17",1.3,""],["2013-05-20","NA","U"],["2013-05-21",1.37,""],["2013-05-22",1.38,""],["2013-05-23",1.36,""],["2013-05-24",1.45,""],["2013-05-27",1.44,""],["2013-05-28",1.47,""],["2013-05-29",1.52,""],["2013-05-30",1.51,""],["2013-05-31",1.47,""],["2013-06-03",1.52,""],["2013-06-04",1.55,""],["2013-06-05",1.55,""],["2013-06-06",1.5,""],["2013-06-07",1.49,""],["2013-06-10",1.52,""],["2013-06-11",1.61,""],["2013-06-12",1.6,""],["2013-06-13",1.57,""],["2013-06-14",1.52,""],["2013-06-17",1.53,""],["2013-06-18",1.55,""],["2013-06-19",1.55,""],["2013-06-20",1.64,""],["2013-06-21",1.67,""],["2013-06-24",1.79,""],["2013-06-25",1.76,""],["2013-06-26",1.76,""],["2013-06-27",1.74,""],["2013-06-28",1.7,""],["2013-07-01",1.76,""],["2013-07-02",1.7,""],["2013-07-03",1.64,""],["2013-07-04",1.67,""],["2013-07-05",1.67,""],["2013-07-08",1.71,""],["2013-07-09",1.68,""],["2013-07-10",1.64,""],["2013-07-11",1.61,""],["2013-07-12",1.58,""],["2013-07-15",1.56,""],["2013-07-16",1.56,""],["2013-07-17",1.57,""],["2013-07-18",1.52,""],["2013-07-19",1.51,""],["2013-07-22",1.53,""],["2013-07-23",1.54,""],["2013-07-24",1.59,""],["2013-07-25",1.65,""],["2013-07-26",1.66,""],["2013-07-29",1.67,""],["2013-07-30",1.66,""],["2013-07-31",1.69,""],["2013-08-01",1.61,""],["2013-08-02",1.7,""],["2013-08-05",1.64,""],["2013-08-06",1.7,""],["2013-08-07",1.68,""],["2013-08-08",1.67,""],["2013-08-09",1.69,""],["2013-08-12",1.71,""],["2013-08-13",1.74,""],["2013-08-14",1.81,""],["2013-08-16",1.87,""],["2013-08-19",1.88,""],["2013-08-20",1.87,""],["2013-08-21",1.85,""],["2013-08-22",1.94,""],["2013-08-23",1.94,""],["2013-08-26",1.92,""],["2013-08-27",1.87,""],["2013-08-28",1.84,""],["2013-08-29",1.86,""],["2013-08-30",1.83,""],["2013-09-02",1.92,""],["2013-09-03",1.91,""],["2013-09-04",1.94,""],["2013-09-05",1.98,""],["2013-09-06",2.02,""],["2013-09-09",1.96,""],["2013-09-10",2.0,""],["2013-09-11",2.02,""],["2013-09-12",1.97,""],["2013-09-13",2.01,""],["2013-09-16",1.94,""],["2013-09-17",1.94,""],["2013-09-18",1.98,""],["2013-09-19",1.9,""],["2013-09-20",1.91,""],["2013-09-23",1.95,""],["2013-09-24",1.88,""],["2013-09-25",1.85,""],["2013-09-26",1.83,""],["2013-09-27",1.83,""],["2013-09-30",1.77,""],["2013-10-01",1.8,""],["2013-10-02",1.8,""],["2013-10-03","NA","U"],["2013-10-04",1.81,""],["2013-10-07",1.81,""],["2013-10-08",1.82,""],["2013-10-09",1.78,""],["2013-10-10",1.84,""],["2013-10-11",1.87,""],["2013-10-14",1.86,""],["2013-10-15",1.89,""],["2013-10-16",1.91,""],["2013-10-17",1.89,""],["2013-10-18",1.84,""],["2013-10-21",1.84,""],["2013-10-22",1.84,""],["2013-10-23",1.77,""],["2013-10-24",1.77,""],["2013-10-25",1.76,""],["2013-10-28",1.76,""],["2013-10-29",1.74,""],["2013-10-30",1.71,""],["2013-10-31",1.69,""],["2013-11-04",1.68,""],["2013-11-05",1.71,""],["2013-11-06",1.72,""],["2013-11-07",1.74,""],["2013-11-08",1.7,""],["2013-11-11","NA","U"],["2013-11-12",1.79,""],["2013-11-13",1.78,""],["2013-11-14",1.71,""],["2013-11-15",1.7,""],["2013-11-18",1.71,""],["2013-11-19",1.69,""],["2013-11-20",1.74,""],["2013-11-21",1.76,""],["2013-11-22",1.76,""],["2013-11-25",1.73,""],["2013-11-26",1.71,""],["2013-11-27",1.7,""],["2013-11-28",1.71,""],["2013-11-29",1.71,""],["2013-12-02",1.72,""],["2013-12-03",1.75,""],["2013-12-04",1.75,""],["2013-12-05",1.81,""],["2013-12-06",1.85,""],["2013-12-09",1.84,""],["2013-12-10",1.83,""],["2013-12-11",1.83,""],["2013-12-12",1.82,""],["2013-12-13",1.84,""],["2013-12-16",1.83,""],["2013-12-17",1.82,""],["2013-12-18",1.82,""],["2013-12-19",1.85,""],["2013-12-20",1.88,""],["2013-12-23",1.89,""],["2013-12-24",1.88,""],["2013-12-27",1.93,""],["2013-12-30",1.95,""],["2013-12-31",1.94,""],["2014-01-02",1.95,""],["2014-01-03",1.94,""],["2014-01-06",1.91,""],["2014-01-07",1.89,""],["2014-01-08",1.89,""],["2014-01-09",1.91,""],["2014-01-10",1.89,""],["2014-01-13",1.84,""],["2014-01-14",1.81,""],["2014-01-15",1.81,""],["2014-01-16",1.81,""],["2014-01-17",1.77,""],["2014-01-20",1.75,""],["2014-01-21",1.76,""],["2014-01-22",1.76,""],["2014-01-23",1.75,""],["2014-01-24",1.66,""],["2014-01-27",1.66,""],["2014-01-28",1.69,""],["2014-01-29",1.78,""],["2014-01-30",1.7,""],["2014-01-31",1.67,""],["2014-02-03",1.66,""],["2014-02-04",1.64,""],["2014-02-05",1.63,""],["2014-02-06",1.66,""],["2014-02-07",1.67,""],["2014-02-10",1.66,""],["2014-02-11",1.69,""],["2014-02-12",1.69,""],["2014-02-13",1.68,""],["2014-02-14",1.68,""],["2014-02-17",1.69,""],["2014-02-18",1.66,""],["2014-02-19",1.65,""],["2014-02-20",1.65,""],["2014-02-21",1.67,""],["2014-02-24",1.67,""],["2014-02-25",1.69,""],["2014-02-26",1.66,""],["2014-02-27",1.56,""],["2014-02-28",1.6,""],["2014-03-03",1.57,""],["2014-03-04",1.59,""],["2014-03-05",1.62,""],["2014-03-06",1.62,""],["2014-03-07",1.64,""],["2014-03-10",1.64,""],["2014-03-11",1.62,""],["2014-03-12",1.6,""],["2014-03-13",1.59,""],["2014-03-14",1.54,""],["2014-03-17",1.55,""],["2014-03-18",1.56,""],["2014-03-19",1.58,""],["2014-03-20",1.66,""],["2014-03-21",1.63,""],["2014-03-24",1.64,""],["2014-03-25",1.57,""],["2014-03-26",1.56,""],["2014-03-27",1.54,""],["2014-03-28",1.53,""],["2014-03-31",1.55,""],["2014-04-01",1.58,""],["2014-04-02",1.6,""],["2014-04-03",1.62,""],["2014-04-04",1.62,""],["2014-04-07",1.56,""],["2014-04-08",1.55,""],["2014-04-09",1.57,""],["2014-04-10",1.54,""],["2014-04-11",1.53,""],["2014-04-14",1.5,""],["2014-04-15",1.52,""],["2014-04-16",1.49,""],["2014-04-17",1.49,""],["2014-04-22",1.53,""],["2014-04-23",1.54,""],["2014-04-24",1.54,""],["2014-04-25",1.51,""],["2014-04-28",1.49,""],["2014-04-29",1.53,""],["2014-04-30",1.5,""],["2014-05-02",1.46,""],["2014-05-05",1.44,""],["2014-05-06",1.48,""],["2014-05-07",1.45,""],["2014-05-08",1.48,""],["2014-05-09",1.45,""],["2014-05-12",1.47,""],["2014-05-13",1.46,""],["2014-05-14",1.39,""],["2014-05-15",1.36,""],["2014-05-16",1.33,""],["2014-05-19",1.32,""],["2014-05-20",1.34,""],["2014-05-21",1.36,""],["2014-05-22",1.36,""],["2014-05-23",1.37,""],["2014-05-26",1.42,""],["2014-05-27",1.41,""],["2014-05-28",1.37,""],["2014-06-02",1.34,""],["2014-06-03",1.36,""],["2014-06-04",1.41,""],["2014-06-05",1.44,""],["2014-06-06",1.37,""],["2014-06-10",1.38,""],["2014-06-11",1.43,""],["2014-06-12",1.4,""],["2014-06-13",1.37,""],["2014-06-16",1.35,""],["2014-06-17",1.38,""],["2014-06-18",1.39,""],["2014-06-19",1.34,""],["2014-06-20",1.34,""],["2014-06-23",1.33,""],["2014-06-24",1.32,""],["2014-06-25",1.31,""],["2014-06-26",1.26,""],["2014-06-27",1.25,""],["2014-06-30",1.25,""],["2014-07-01",1.26,""],["2014-07-02",1.24,""],["2014-07-03",1.31,""],["2014-07-04",1.27,""],["2014-07-07",1.26,""],["2014-07-08",1.24,""],["2014-07-09",1.22,""],["2014-07-10",1.19,""],["2014-07-11",1.21,""],["2014-07-14",1.21,""],["2014-07-15",1.18,""],["2014-07-16",1.2,""],["2014-07-17",1.17,""],["2014-07-18",1.16,""],["2014-07-21","NA","U"],["2014-07-22",1.16,""],["2014-07-23",1.16,""],["2014-07-24",1.17,""],["2014-07-25",1.17,""],["2014-07-28",1.16,""],["2014-07-29",1.13,""],["2014-07-30",1.12,""],["2014-07-31",1.16,""],["2014-08-01",1.17,""],["2014-08-04",1.13,""],["2014-08-05",1.15,""],["2014-08-06",1.14,""],["2014-08-07",1.09,""],["2014-08-08",1.03,""],["2014-08-11",1.06,""],["2014-08-12",1.06,""],["2014-08-13",1.08,""],["2014-08-14",1.01,""],["2014-08-15","NA","U"],["2014-08-18",1.0,""],["2014-08-19",1.0,""],["2014-08-20",1.0,""],["2014-08-21",1.0,""],["2014-08-22",0.98,""],["2014-08-25",0.94,""],["2014-08-26",0.94,""],["2014-08-27",0.92,""],["2014-08-28",0.9,""],["2014-08-29",0.9,""],["2014-09-01",0.88,""],["2014-09-02",0.91,""],["2014-09-03",0.96,""],["2014-09-04",0.95,""],["2014-09-05",0.95,""],["2014-09-08",0.92,""],["2014-09-09",0.99,""],["2014-09-10",1.02,""],["2014-09-11",0.97,""],["2014-09-12",1.02,""],["2014-09-15",1.08,""],["2014-09-16",1.04,""],["2014-09-17",1.05,""],["2014-09-18",1.06,""],["2014-09-19",1.1,""],["2014-09-22",1.03,""],["2014-09-23",0.99,""],["2014-09-24",1.0,""],["2014-09-25",1.0,""],["2014-09-26",0.96,""],["2014-09-29",0.99,""],["2014-09-30",0.97,""],["2014-10-01",0.94,""],["2014-10-02",0.91,""],["2014-10-03",0.92,""],["2014-10-06",0.91,""],["2014-10-07",0.9,""],["2014-10-08",0.89,""],["2014-10-09",0.88,""],["2014-10-10",0.89,""],["2014-10-13",0.89,""],["2014-10-14",0.86,""],["2014-10-15",0.81,""],["2014-10-16",0.75,""],["2014-10-17",0.85,""],["2014-10-20",0.83,""],["2014-10-21",0.85,""],["2014-10-22",0.85,""],["2014-10-23",0.88,""],["2014-10-24",0.88,""],["2014-10-27",0.89,""],["2014-10-28",0.87,""],["2014-10-29",0.88,""],["2014-10-30",0.87,""],["2014-10-31",0.84,""],["2014-11-03",0.82,""],["2014-11-04",0.82,""],["2014-11-05",0.83,""],["2014-11-06",0.83,""],["2014-11-07",0.84,""],["2014-11-10",0.81,""],["2014-11-11","NA","U"],["2014-11-12",0.81,""],["2014-11-13",0.81,""],["2014-11-14",0.79,""],["2014-11-17",0.78,""],["2014-11-18",0.8,""],["2014-11-19",0.81,""],["2014-11-20",0.81,""],["2014-11-21",0.78,""],["2014-11-24",0.78,""],["2014-11-25",0.77,""],["2014-11-26",0.74,""],["2014-11-27",0.72,""],["2014-11-28",0.7,""],["2014-12-01",0.7,""],["2014-12-02",0.74,""],["2014-12-03",0.74,""],["2014-12-04",0.76,""],["2014-12-05",0.77,""],["2014-12-08",0.75,""],["2014-12-09",0.71,""],["2014-12-10",0.67,""],["2014-12-11",0.67,""],["2014-12-12",0.65,""],["2014-12-15",0.64,""],["2014-12-16",0.61,""],["2014-12-17",0.59,""],["2014-12-18",0.59,""],["2014-12-19",0.61,""],["2014-12-22",0.59,""],["2014-12-23",0.59,""],["2014-12-24",0.59,""],["2014-12-29",0.57,""],["2014-12-30",0.56,""],["2014-12-31","NA","U"],["2015-01-02",0.54,""],["2015-01-05",0.51,""],["2015-01-06",0.51,""],["2015-01-07",0.44,""],["2015-01-08",0.49,""],["2015-01-09",0.5,""],["2015-01-12",0.5,""],["2015-01-13",0.47,""],["2015-01-14",0.46,""],["2015-01-15",0.43,""],["2015-01-16",0.45,""],["2015-01-19",0.44,""],["2015-01-20",0.44,""],["2015-01-21",0.47,""],["2015-01-22",0.54,""],["2015-01-23",0.38,""],["2015-01-26",0.36,""],["2015-01-27",0.38,""],["2015-01-28",0.39,""],["2015-01-29",0.35,""],["2015-01-30",0.35,""],["2015-02-02",0.31,""],["2015-02-03",0.33,""],["2015-02-04",0.34,""],["2015-02-05",0.35,""],["2015-02-06",0.34,""],["2015-02-09",0.34,""],["2015-02-10",0.36,""],["2015-02-11",0.37,""],["2015-02-12",0.36,""],["2015-02-13",0.34,""],["2015-02-16",0.35,""],["2015-02-17",0.34,""],["2015-02-18",0.38,""],["2015-02-19",0.37,""],["2015-02-20",0.38,""],["2015-02-23",0.39,""],["2015-02-24",0.39,""],["2015-02-25",0.34,""],["2015-02-26",0.29,""],["2015-02-27",0.33,""],["2015-03-02",0.33,""],["2015-03-03",0.35,""],["2015-03-04",0.37,""],["2015-03-05",0.39,""],["2015-03-06",0.35,""],["2015-03-09",0.35,""],["2015-03-10",0.28,""],["2015-03-11",0.23,""],["2015-03-12",0.19,""],["2015-03-13",0.27,""],["2015-03-16",0.27,""],["2015-03-17",0.28,""],["2015-03-18",0.26,""],["2015-03-19",0.18,""],["2015-03-20",0.19,""],["2015-03-23",0.18,""],["2015-03-24",0.21,""],["2015-03-25",0.22,""],["2015-03-26",0.21,""],["2015-03-27",0.22,""],["2015-03-30",0.19,""],["2015-03-31",0.21,""],["2015-04-01",0.18,""],["2015-04-02",0.18,""],["2015-04-07",0.19,""],["2015-04-08",0.16,""],["2015-04-09",0.16,""],["2015-04-10",0.16,""],["2015-04-13",0.16,""],["2015-04-14",0.14,""],["2015-04-15",0.13,""],["2015-04-16",0.09,""],["2015-04-17",0.07,""],["2015-04-20",0.07,""],["2015-04-21",0.07,""],["2015-04-22",0.09,""],["2015-04-23",0.15,""],["2015-04-24",0.17,""],["2015-04-27",0.14,""],["2015-04-28",0.15,""],["2015-04-29",0.22,""],["2015-04-30",0.33,""],["2015-05-04",0.38,""],["2015-05-05",0.42,""],["2015-05-06",0.53,""],["2015-05-07",0.69,""],["2015-05-08",0.58,""],["2015-05-11",0.6,""],["2015-05-12",0.68,""],["2015-05-13",0.65,""],["2015-05-18",0.65,""],["2015-05-19",0.56,""],["2015-05-20",0.59,""],["2015-05-21",0.62,""],["2015-05-22",0.59,""],["2015-05-26",0.56,""],["2015-05-27",0.54,""],["2015-05-28",0.53,""],["2015-05-29",0.51,""],["2015-06-01",0.49,""],["2015-06-02",0.61,""],["2015-06-03",0.7,""],["2015-06-04",0.98,""],["2015-06-05",0.88,""],["2015-06-08",0.87,""],["2015-06-09",0.88,""],["2015-06-10",1.0,""],["2015-06-11",1.0,""],["2015-06-12",0.92,""],["2015-06-15",0.83,""],["2015-06-16",0.78,""],["2015-06-17",0.8,""],["2015-06-18",0.73,""],["2015-06-19",0.76,""],["2015-06-22",0.82,""],["2015-06-23",0.87,""],["2015-06-24",0.86,""],["2015-06-25",0.84,""],["2015-06-26",0.86,""],["2015-06-29",0.81,""],["2015-06-30",0.77,""],["2015-07-01",0.8,""],["2015-07-02",0.85,""],["2015-07-03",0.83,""],["2015-07-06",0.74,""],["2015-07-07",0.72,""],["2015-07-08",0.64,""],["2015-07-09",0.68,""],["2015-07-10",0.81,""],["2015-07-13",0.92,""],["2015-07-14",0.84,""],["2015-07-15",0.82,""],["2015-07-16",0.78,""],["2015-07-17",0.81,""],["2015-07-20",0.79,""],["2015-07-22",0.77,""],["2015-07-23",0.74,""],["2015-07-24",0.72,""],["2015-07-27",0.69,""],["2015-07-28",0.72,""],["2015-07-29",0.69,""],["2015-07-30",0.7,""],["2015-07-31",0.66,""],["2015-08-03",0.66,""],["2015-08-04",0.62,""],["2015-08-05",0.67,""],["2015-08-06",0.74,""],["2015-08-07",0.71,""],["2015-08-10",0.67,""],["2015-08-11",0.67,""],["2015-08-12",0.62,""],["2015-08-13",0.62,""],["2015-08-14",0.63,""],["2015-08-17",0.63,""],["2015-08-18",0.62,""],["2015-08-19",0.63,""],["2015-08-20",0.6,""],["2015-08-21",0.58,""],["2015-08-24",0.57,""],["2015-08-25",0.64,""],["2015-08-26",0.68,""],["2015-08-27",0.72,""],["2015-08-28",0.72,""],["2015-08-31",0.72,""],["2015-09-01",0.78,""],["2015-09-02",0.77,""],["2015-09-03",0.78,""],["2015-09-04",0.69,""],["2015-09-07",0.67,""],["2015-09-08",0.68,""],["2015-09-09",0.69,""],["2015-09-10",0.69,""],["2015-09-11",0.68,""],["2015-09-14",0.65,""],["2015-09-15",0.67,""],["2015-09-16",0.74,""],["2015-09-17",0.77,""],["2015-09-18",0.69,""],["2015-09-21",0.67,""],["2015-09-22",0.65,""],["2015-09-23",0.62,""],["2015-09-24",0.61,""],["2015-09-25",0.64,""],["2015-09-28",0.63,""],["2015-09-29",0.6,""],["2015-09-30",0.6,""],["2015-10-01",0.59,""],["2015-10-02",0.56,""],["2015-10-05",0.54,""],["2015-10-06",0.57,""],["2015-10-07",0.62,""],["2015-10-08",0.56,""],["2015-10-09",0.59,""],["2015-10-12",0.61,""],["2015-10-13",0.56,""],["2015-10-14",0.55,""],["2015-10-15",0.53,""],["2015-10-16",0.54,""],["2015-10-19",0.55,""],["2015-10-20",0.57,""],["2015-10-21",0.61,""],["2015-10-22",0.57,""],["2015-10-23",0.5,""],["2015-10-26",0.5,""],["2015-10-27",0.49,""],["2015-10-28",0.44,""],["2015-10-29",0.45,""],["2015-10-30",0.5,""],["2015-11-02",0.56,""],["2015-11-03",0.54,""],["2015-11-04",0.56,""],["2015-11-05",0.59,""],["2015-11-06",0.6,""],["2015-11-09",0.7,""],["2015-11-10",0.64,""],["2015-11-12",0.6,""],["2015-11-13",0.58,""],["2015-11-16",0.56,""],["2015-11-17",0.53,""],["2015-11-18",0.5,""],["2015-11-19",0.49,""],["2015-11-20",0.49,""],["2015-11-23",0.52,""],["2015-11-24",0.5,""],["2015-11-25",0.49,""],["2015-11-26",0.47,""],["2015-11-27",0.46,""],["2015-11-30",0.47,""],["2015-12-01",0.49,""],["2015-12-02",0.47,""],["2015-12-03",0.47,""],["2015-12-04",0.66,""],["2015-12-07",0.64,""],["2015-12-08",0.59,""],["2015-12-09",0.58,""],["2015-12-10",0.59,""],["2015-12-11",0.56,""],["2015-12-14",0.57,""],["2015-12-15",0.63,""],["2015-12-16",0.64,""],["2015-12-17",0.6,""],["2015-12-18",0.56,""],["2015-12-21",0.55,""],["2015-12-22",0.56,""],["2015-12-23",0.6,""],["2015-12-24",0.63,""],["2015-12-28",0.61,""],["2015-12-29",0.59,""],["2015-12-30",0.64,""],["2015-12-31","NA","U"],["2016-01-04",0.58,""],["2016-01-05",0.56,""],["2016-01-06",0.51,""],["2016-01-07",0.5,""],["2016-01-08",0.54,""],["2016-01-11",0.53,""],["2016-01-12",0.58,""],["2016-01-13",0.52,""],["2016-01-14",0.48,""],["2016-01-15",0.48,""],["2016-01-18",0.48,""],["2016-01-19",0.48,""],["2016-01-20",0.42,""],["2016-01-21",0.41,""],["2016-01-22",0.4,""],["2016-01-25",0.4,""],["2016-01-26",0.37,""],["2016-01-27",0.35,""],["2016-01-28",0.36,""],["2016-01-29",0.29,""],["2016-02-01",0.26,""],["2016-02-02",0.25,""],["2016-02-03",0.24,""],["2016-02-04",0.25,""],["2016-02-05",0.23,""],["2016-02-08",0.19,""],["2016-02-09",0.18,""],["2016-02-10",0.2,""],["2016-02-11",0.11,""],["2016-02-12",0.14,""],["2016-02-15",0.19,""],["2016-02-16",0.18,""],["2016-02-17",0.19,""],["2016-02-18",0.19,""],["2016-02-19",0.13,""],["2016-02-22",0.14,""],["2016-02-23",0.12,""],["2016-02-24",0.08,""],["2016-02-25",0.15,""],["2016-02-26",0.15,""],["2016-02-29",0.11,""],["2016-03-01",0.13,""],["2016-03-02",0.2,""],["2016-03-03",0.2,""],["2016-03-04",0.18,""],["2016-03-07",0.2,""],["2016-03-08",0.17,""],["2016-03-09",0.2,""],["2016-03-10",0.22,""],["2016-03-11",0.27,""],["2016-03-14",0.25,""],["2016-03-15",0.28,""],["2016-03-16",0.3,""],["2016-03-17",0.25,""],["2016-03-18",0.21,""],["2016-03-21",0.19,""],["2016-03-22",0.2,""],["2016-03-23",0.23,""],["2016-03-24",0.17,""],["2016-03-29",0.15,""],["2016-03-30",0.14,""],["2016-03-31",0.14,""],["2016-04-01",0.16,""],["2016-04-04",0.13,""],["2016-04-05",0.09,""],["2016-04-06",0.11,""],["2016-04-07",0.11,""],["2016-04-08",0.1,""],["2016-04-11",0.08,""],["2016-04-12",0.15,""],["2016-04-13",0.15,""],["2016-04-14",0.15,""],["2016-04-15",0.14,""],["2016-04-18",0.13,""],["2016-04-19",0.18,""],["2016-04-20",0.15,""],["2016-04-21",0.2,""],["2016-04-22",0.22,""],["2016-04-25",0.21,""],["2016-04-26",0.27,""],["2016-04-27",0.29,""],["2016-04-28",0.22,""],["2016-04-29",0.25,""],["2016-05-02",0.26,""],["2016-05-03",0.25,""],["2016-05-04",0.2,""],["2016-05-09",0.16,""],["2016-05-10",0.14,""],["2016-05-11",0.11,""],["2016-05-12",0.13,""],["2016-05-13",0.13,""],["2016-05-16","NA","U"],["2016-05-17",0.16,""],["2016-05-18",0.14,""],["2016-05-19",0.19,""],["2016-05-20",0.17,""],["2016-05-23",0.15,""],["2016-05-24",0.16,""],["2016-05-25",0.18,""],["2016-05-26",0.16,""],["2016-05-27",0.12,""],["2016-05-30",0.17,""],["2016-05-31",0.18,""],["2016-06-01",0.13,""],["2016-06-02",0.15,""],["2016-06-03",0.11,""],["2016-06-06",0.07,""],["2016-06-07",0.09,""],["2016-06-08",0.05,""],["2016-06-09",0.04,""],["2016-06-10",0.03,""],["2016-06-13",0.02,""],["2016-06-14",-0.02,""],["2016-06-15",0.0,""],["2016-06-16",-0.02,""],["2016-06-17",0.0,""],["2016-06-20",0.06,""],["2016-06-21",0.06,""],["2016-06-22",0.05,""],["2016-06-23",0.06,""],["2016-06-24",-0.08,""],["2016-06-27",-0.11,""],["2016-06-28",-0.1,""],["2016-06-29",-0.12,""],["2016-06-30",-0.1,""],["2016-07-01",-0.13,""],["2016-07-04",-0.11,""],["2016-07-05",-0.16,""],["2016-07-06",-0.2,""],["2016-07-07",-0.17,""],["2016-07-08",-0.17,""],["2016-07-11",-0.2,""],["2016-07-12",-0.12,""],["2016-07-13",-0.12,""],["2016-07-14",-0.13,""],["2016-07-15",-0.03,""],["2016-07-18",-0.02,""],["2016-07-19",-0.04,""],["2016-07-20",-0.04,""],["2016-07-22",-0.01,""],["2016-07-25",-0.01,""],["2016-07-26",-0.05,""],["2016-07-27",-0.04,""],["2016-07-28",-0.09,""],["2016-07-29",-0.07,""],["2016-08-01",-0.11,""],["2016-08-02",-0.07,""],["2016-08-03",-0.04,""],["2016-08-04",-0.04,""],["2016-08-05",-0.09,""],["2016-08-08",-0.06,""],["2016-08-09",-0.06,""],["2016-08-10",-0.1,""],["2016-08-11",-0.11,""],["2016-08-12",-0.1,""],["2016-08-16",-0.09,""],["2016-08-17",-0.04,""],["2016-08-18",-0.06,""],["2016-08-19",-0.09,""],["2016-08-22",-0.05,""],["2016-08-23",-0.08,""],["2016-08-24",-0.09,""],["2016-08-25",-0.09,""],["2016-08-26",-0.08,""],["2016-08-29",-0.06,""],["2016-08-30",-0.08,""],["2016-08-31",-0.09,""],["2016-09-01",-0.04,""],["2016-09-02",-0.06,""],["2016-09-05",-0.05,""],["2016-09-06",-0.06,""],["2016-09-07",-0.11,""],["2016-09-08",-0.12,""],["2016-09-09",-0.04,""],["2016-09-12",0.04,""],["2016-09-13",0.01,""],["2016-09-14",0.05,""],["2016-09-15",0.04,""],["2016-09-16",-0.01,""],["2016-09-19",0.01,""],["2016-09-20",0.0,""],["2016-09-21",-0.02,""],["2016-09-22",-0.05,""],["2016-09-23",-0.08,""],["2016-09-26",-0.1,""],["2016-09-27",-0.15,""],["2016-09-28",-0.14,""],["2016-09-29",-0.11,""],["2016-09-30",-0.15,""],["2016-10-03",-0.11,""],["2016-10-04",-0.1,""],["2016-10-05",-0.05,""],["2016-10-06",-0.04,""],["2016-10-07",0.02,""],["2016-10-10",0.03,""],["2016-10-11",0.05,""],["2016-10-12",0.04,""],["2016-10-13",0.05,""],["2016-10-14",0.06,""],["2016-10-17",0.09,""],["2016-10-18",0.06,""],["2016-10-19",0.03,""],["2016-10-20",0.03,""],["2016-10-21",0.0,""],["2016-10-24",-0.01,""],["2016-10-25",0.02,""],["2016-10-26",0.05,""],["2016-10-27",0.13,""],["2016-10-28",0.17,""],["2016-10-31",0.16,""],["2016-11-02",0.12,""],["2016-11-03",0.15,""],["2016-11-04",0.15,""],["2016-11-07",0.16,""],["2016-11-08",0.15,""],["2016-11-09",0.17,""],["2016-11-10",0.24,""],["2016-11-14",0.35,""],["2016-11-15",0.3,""],["2016-11-16",0.33,""],["2016-11-17",0.28,""],["2016-11-18",0.31,""],["2016-11-21",0.28,""],["2016-11-22",0.24,""],["2016-11-23",0.21,""],["2016-11-24",0.25,""],["2016-11-25",0.24,""],["2016-11-28",0.21,""],["2016-11-29",0.19,""],["2016-11-30",0.21,""],["2016-12-01",0.31,""],["2016-12-02",0.33,""],["2016-12-05",0.3,""],["2016-12-06",0.34,""],["2016-12-07",0.35,""],["2016-12-08",0.37,""],["2016-12-09",0.37,""],["2016-12-12",0.4,""],["2016-12-13",0.37,""],["2016-12-14",0.33,""],["2016-12-15",0.35,""],["2016-12-16",0.31,""],["2016-12-19",0.31,""],["2016-12-20",0.27,""],["2016-12-21",0.24,""],["2016-12-22",0.25,""],["2016-12-23",0.25,""],["2016-12-27",0.21,""],["2016-12-28",0.19,""],["2016-12-29",0.17,""],["2016-12-30",0.2,""],["2017-01-02",0.18,""],["2017-01-03",0.24,""],["2017-01-04",0.26,""],["2017-01-05",0.27,""],["2017-01-06",0.25,""],["2017-01-09",0.29,""],["2017-01-10",0.28,""],["2017-01-11",0.28,""],["2017-01-12",0.23,""],["2017-01-13",0.31,""],["2017-01-16",0.32,""],["2017-01-17",0.28,""],["2017-01-18",0.32,""],["2017-01-19",0.38,""],["2017-01-20",0.39,""],["2017-01-23",0.4,""],["2017-01-24",0.38,""],["2017-01-25",0.44,""],["2017-01-26",0.5,""],["2017-01-27",0.46,""],["2017-01-30",0.48,""],["2017-01-31",0.48,""],["2017-02-01",0.45,""],["2017-02-02",0.45,""],["2017-02-03",0.44,""],["2017-02-06",0.4,""],["2017-02-07",0.36,""],["2017-02-08",0.35,""],["2017-02-09",0.3,""],["2017-02-10",0.32,""],["2017-02-13",0.33,""],["2017-02-14",0.33,""],["2017-02-15",0.37,""],["2017-02-16",0.37,""],["2017-02-17",0.32,""],["2017-02-20",0.31,""],["2017-02-21",0.32,""],["2017-02-22",0.28,""],["2017-02-23",0.27,""],["2017-02-24",0.2,""],["2017-02-27",0.19,""],["2017-02-28",0.21,""],["2017-03-01",0.25,""],["2017-03-02",0.29,""],["2017-03-03",0.3,""],["2017-03-06",0.33,""],["2017-03-07",0.32,""],["2017-03-08",0.34,""],["2017-03-09",0.38,""],["2017-03-10",0.44,""],["2017-03-13",0.45,""],["2017-03-14",0.47,""],["2017-03-15",0.43,""],["2017-03-16",0.43,""],["2017-03-17",0.47,""],["2017-03-20",0.45,""],["2017-03-21",0.47,""],["2017-03-22",0.41,""],["2017-03-23",0.4,""],["2017-03-24",0.42,""],["2017-03-27",0.39,""],["2017-03-28",0.39,""],["2017-03-29",0.38,""],["2017-03-30",0.33,""],["2017-03-31",0.34,""],["2017-04-03",0.31,""],["2017-04-04",0.26,""],["2017-04-05",0.26,""],["2017-04-06",0.26,""],["2017-04-07",0.25,""],["2017-04-10",0.21,""],["2017-04-11",0.21,""],["2017-04-12",0.2,""],["2017-04-13",0.17,""],["2017-04-18",0.18,""],["2017-04-19",0.18,""],["2017-04-20",0.24,""],["2017-04-21",0.23,""],["2017-04-24",0.35,""],["2017-04-25",0.37,""],["2017-04-26",0.36,""],["2017-04-27",0.35,""],["2017-04-28",0.33,""],["2017-05-02",0.33,""],["2017-05-03",0.33,""],["2017-05-04",0.36,""],["2017-05-05",0.37,""],["2017-05-08",0.4,""],["2017-05-09",0.44,""],["2017-05-10",0.41,""],["2017-05-11",0.45,""],["2017-05-12",0.41,""],["2017-05-15",0.41,""],["2017-05-16",0.43,""],["2017-05-17",0.42,""],["2017-05-18",0.35,""],["2017-05-19",0.36,""],["2017-05-22",0.38,""],["2017-05-23",0.41,""],["2017-05-24",0.39,""],["2017-05-29",0.33,""],["2017-05-30",0.3,""],["2017-05-31",0.3,""],["2017-06-01",0.3,""],["2017-06-02",0.29,""],["2017-06-05","NA","U"],["2017-06-06",0.27,""],["2017-06-07",0.25,""],["2017-06-08",0.28,""],["2017-06-09",0.26,""],["2017-06-12",0.25,""],["2017-06-13",0.27,""],["2017-06-14",0.26,""],["2017-06-15",0.25,""],["2017-06-16",0.31,""],["2017-06-19",0.28,""],["2017-06-20",0.27,""],["2017-06-21",0.25,""],["2017-06-22",0.26,""],["2017-06-23",0.26,""],["2017-06-26",0.25,""],["2017-06-27",0.28,""],["2017-06-28",0.38,""],["2017-06-29",0.4,""],["2017-06-30",0.44,""],["2017-07-03",0.45,""],["2017-07-04",0.47,""],["2017-07-05",0.48,""],["2017-07-06",0.49,""],["2017-07-07",0.56,""],["2017-07-10",0.55,""],["2017-07-11",0.57,""],["2017-07-12",0.53,""],["2017-07-13",0.57,""],["2017-07-14",0.58,""],["2017-07-17",0.58,""],["2017-07-18",0.56,""],["2017-07-19",0.54,""],["2017-07-20",0.55,""],["2017-07-24",0.49,""],["2017-07-25",0.51,""],["2017-07-26",0.55,""],["2017-07-27",0.51,""],["2017-07-28",0.56,""],["2017-07-31",0.54,""],["2017-08-01",0.53,""],["2017-08-02",0.49,""],["2017-08-03",0.49,""],["2017-08-04",0.45,""],["2017-08-07",0.48,""],["2017-08-08",0.45,""],["2017-08-09",0.43,""],["2017-08-10",0.43,""],["2017-08-11",0.38,""],["2017-08-14",0.42,""],["2017-08-16",0.45,""],["2017-08-17",0.43,""],["2017-08-18",0.4,""],["2017-08-21",0.4,""],["2017-08-22",0.41,""],["2017-08-23",0.41,""],["2017-08-24",0.38,""],["2017-08-25",0.4,""],["2017-08-28",0.38,""],["2017-08-29",0.32,""],["2017-08-30",0.35,""],["2017-08-31",0.37,""],["2017-09-01",0.36,""],["2017-09-04",0.36,""],["2017-09-05",0.37,""],["2017-09-06",0.34,""],["2017-09-07",0.36,""],["2017-09-08",0.31,""],["2017-09-11",0.32,""],["2017-09-12",0.35,""],["2017-09-13",0.39,""],["2017-09-14",0.4,""],["2017-09-15",0.42,""],["2017-09-18",0.43,""],["2017-09-19",0.45,""],["2017-09-20",0.44,""],["2017-09-21",0.47,""],["2017-09-22",0.45,""],["2017-09-25",0.42,""],["2017-09-26",0.4,""],["2017-09-27",0.46,""],["2017-09-28",0.5,""],["2017-09-29",0.45,""],["2017-10-02",0.46,""],["2017-10-03",0.48,""],["2017-10-04",0.44,""],["2017-10-05",0.45,""],["2017-10-06",0.48,""],["2017-10-09",0.45,""],["2017-10-10",0.44,""],["2017-10-11",0.45,""],["2017-10-12",0.45,""],["2017-10-13",0.43,""],["2017-10-16",0.39,""],["2017-10-17",0.37,""],["2017-10-18",0.38,""],["2017-10-19",0.39,""],["2017-10-20",0.43,""],["2017-10-23",0.45,""],["2017-10-24",0.47,""],["2017-10-25",0.48,""],["2017-10-26",0.47,""],["2017-10-27",0.41,""],["2017-10-30",0.38,""],["2017-10-31",0.37,""],["2017-11-02",0.4,""],["2017-11-03",0.37,""],["2017-11-06",0.34,""],["2017-11-07",0.34,""],["2017-11-08",0.32,""],["2017-11-09",0.33,""],["2017-11-10",0.39,""],["2017-11-13",0.39,""],["2017-11-14",0.41,""],["2017-11-15",0.36,""],["2017-11-16",0.39,""],["2017-11-17",0.38,""],["2017-11-20",0.36,""],["2017-11-21",0.34,""],["2017-11-22",0.37,""],["2017-11-23",0.35,""],["2017-11-24",0.37,""],["2017-11-27",0.36,""],["2017-11-28",0.33,""],["2017-11-29",0.37,""],["2017-11-30",0.38,""],["2017-12-01",0.34,""],["2017-12-04",0.33,""],["2017-12-05",0.32,""],["2017-12-06",0.3,""],["2017-12-07",0.3,""],["2017-12-08",0.31,""],["2017-12-11",0.29,""],["2017-12-12",0.31,""],["2017-12-13",0.34,""],["2017-12-14",0.33,""],["2017-12-15",0.3,""],["2017-12-18",0.3,""],["2017-12-19",0.32,""],["2017-12-20",0.37,""],["2017-12-21",0.42,""],["2017-12-22",0.41,""],["2017-12-27",0.41,""],["2017-12-28",0.41,""],["2017-12-29",0.42,""],["2018-01-02",0.44,""],["2018-01-03",0.45,""],["2018-01-04",0.45,""],["2018-01-05",0.43,""],["2018-01-08",0.43,""],["2018-01-09",0.43,""],["2018-01-10",0.46,""],["2018-01-11",0.45,""],["2018-01-12",0.51,""],["2018-01-15",0.51,""],["2018-01-16",0.5,""],["2018-01-17",0.55,""],["2018-01-18",0.59,""],["2018-01-19",0.58,""],["2018-01-22",0.58,""],["2018-01-23",0.55,""],["2018-01-24",0.58,""],["2018-01-25",0.59,""],["2018-01-26",0.6,""],["2018-01-29",0.67,""],["2018-01-30",0.68,""],["2018-01-31",0.67,""],["2018-02-01",0.72,""],["2018-02-02",0.74,""],["2018-02-05",0.74,""],["2018-02-06",0.69,""],["2018-02-07",0.69,""],["2018-02-08",0.76,""],["2018-02-09",0.75,""],["2018-02-12",0.77,""],["2018-02-13",0.73,""],["2018-02-14",0.73,""],["2018-02-15",0.78,""],["2018-02-16",0.74,""],["2018-02-19",0.73,""],["2018-02-20",0.74,""],["2018-02-21",0.7,""],["2018-02-22",0.71,""],["2018-02-23",0.68,""],["2018-02-26",0.66,""],["2018-02-27",0.67,""],["2018-02-28",0.67,""],["2018-03-01",0.63,""],["2018-03-02",0.61,""],["2018-03-05",0.63,""],["2018-03-06",0.65,""],["2018-03-07",0.67,""],["2018-03-08",0.67,""],["2018-03-09",0.65,""],["2018-03-12",0.64,""],["2018-03-13",0.62,""],["2018-03-14",0.62,""],["2018-03-15",0.59,""],["2018-03-16",0.57,""],["2018-03-19",0.57,""],["2018-03-20",0.58,""],["2018-03-21",0.59,""],["2018-03-22",0.55,""],["2018-03-23",0.52,""],["2018-03-26",0.53,""],["2018-03-27",0.52,""],["2018-03-28",0.49,""],["2018-03-29",0.5,""],["2018-04-03",0.5,""],["2018-04-04",0.49,""],["2018-04-05",0.53,""],["2018-04-06",0.51,""],["2018-04-09",0.5,""],["2018-04-10",0.5,""],["2018-04-11",0.51,""],["2018-04-12",0.5,""],["2018-04-13",0.52,""],["2018-04-16",0.54,""],["2018-04-17",0.53,""],["2018-04-18",0.5,""],["2018-04-19",0.55,""],["2018-04-20",0.59,""],["2018-04-23",0.63,""],["2018-04-24",0.62,""],["2018-04-25",0.64,""],["2018-04-26",0.62,""],["2018-04-27",0.57,""],["2018-04-30",0.58,""],["2018-05-02",0.58,""],["2018-05-03",0.58,""],["2018-05-04",0.53,""],["2018-05-07",0.53,""],["2018-05-08",0.53,""],["2018-05-09",0.58,""],["2018-05-14",0.59,""],["2018-05-15",0.62,""],["2018-05-16",0.62,""],["2018-05-17",0.63,""],["2018-05-18",0.63,""],["2018-05-22",0.56,""],["2018-05-23",0.5,""],["2018-05-24",0.53,""],["2018-05-25",0.45,""],["2018-05-28",0.41,""],["2018-05-29",0.21,""],["2018-05-30",0.33,""],["2018-05-31",0.39,""],["2018-06-01",0.38,""],["2018-06-04",0.4,""],["2018-06-05",0.41,""],["2018-06-06",0.42,""],["2018-06-07",0.51,""],["2018-06-08",0.41,""],["2018-06-11",0.46,""],["2018-06-12",0.51,""],["2018-06-13",0.47,""],["2018-06-14",0.5,""],["2018-06-15",0.4,""],["2018-06-18",0.39,""],["2018-06-19",0.35,""],["2018-06-20",0.38,""],["2018-06-21",0.36,""],["2018-06-22",0.35,""],["2018-06-25",0.32,""],["2018-06-26",0.34,""],["2018-06-27",0.31,""],["2018-06-28",0.32,""],["2018-06-29",0.34,""],["2018-07-02",0.31,""],["2018-07-03",0.32,""],["2018-07-04",0.29,""],["2018-07-05",0.34,""],["2018-07-06",0.3,""],["2018-07-09",0.31,""],["2018-07-10",0.32,""],["2018-07-11",0.3,""],["2018-07-12",0.31,""],["2018-07-13",0.27,""],["2018-07-16",0.29,""],["2018-07-17",0.3,""],["2018-07-18",0.34,""],["2018-07-19",0.35,""],["2018-07-20",0.33,""],["2018-07-23",0.38,""],["2018-07-24",0.41,""],["2018-07-25",0.38,""],["2018-07-26",0.41,""],["2018-07-27",0.41,""],["2018-07-30",0.43,""],["2018-07-31",0.43,""],["2018-08-01",0.47,""],["2018-08-02",0.47,""],["2018-08-03",0.42,""],["2018-08-06",0.41,""],["2018-08-07",0.4,""],["2018-08-08",0.4,""],["2018-08-09",0.39,""],["2018-08-10",0.34,""],["2018-08-13",0.31,""],["2018-08-14",0.32,""],["2018-08-16",0.31,""],["2018-08-17",0.3,""],["2018-08-20",0.31,""],["2018-08-21",0.31,""],["2018-08-22",0.33,""],["2018-08-23",0.35,""],["2018-08-24",0.34,""],["2018-08-27",0.36,""],["2018-08-28",0.36,""],["2018-08-29",0.38,""],["2018-08-30",0.39,""],["2018-08-31",0.35,""],["2018-09-03",0.33,""],["2018-09-04",0.34,""],["2018-09-05",0.36,""],["2018-09-06",0.38,""],["2018-09-07",0.37,""],["2018-09-10",0.41,""],["2018-09-11",0.42,""],["2018-09-12",0.42,""],["2018-09-13",0.42,""],["2018-09-14",0.43,""],["2018-09-17",0.45,""],["2018-09-18",0.44,""],["2018-09-19",0.49,""],["2018-09-20",0.48,""],["2018-09-21",0.46,""],["2018-09-24",0.47,""],["2018-09-25",0.52,""],["2018-09-26",0.53,""],["2018-09-27",0.51,""],["2018-09-28",0.49,""],["2018-10-01",0.5,""],["2018-10-02",0.42,""],["2018-10-03",0.45,""],["2018-10-04",0.54,""],["2018-10-05",0.55,""],["2018-10-08",0.52,""],["2018-10-09",0.57,""],["2018-10-10",0.55,""],["2018-10-11",0.5,""],["2018-10-12",0.52,""],["2018-10-15",0.48,""],["2018-10-16",0.51,""],["2018-10-17",0.48,""],["2018-10-18",0.48,""],["2018-10-19",0.4,""],["2018-10-22",0.47,""],["2018-10-23",0.43,""],["2018-10-24",0.39,""],["2018-10-25",0.39,""],["2018-10-26",0.36,""],["2018-10-29",0.39,""],["2018-10-30",0.39,""],["2018-10-31",0.39,""],["2018-11-02",0.43,""],["2018-11-05",0.43,""],["2018-11-06",0.42,""],["2018-11-07",0.42,""],["2018-11-08",0.45,""],["2018-11-09",0.43,""],["2018-11-12",0.38,""],["2018-11-13",0.39,""],["2018-11-14",0.39,""],["2018-11-15",0.35,""],["2018-11-16",0.37,""],["2018-11-19",0.39,""],["2018-11-20",0.36,""],["2018-11-21",0.36,""],["2018-11-22",0.35,""],["2018-11-23",0.36,""],["2018-11-26",0.36,""],["2018-11-27",0.35,""],["2018-11-28",0.34,""],["2018-11-29",0.33,""],["2018-11-30",0.31,""],["2018-12-03",0.33,""],["2018-12-04",0.28,""],["2018-12-05",0.25,""],["2018-12-06",0.24,""],["2018-12-07",0.25,""],["2018-12-10",0.25,""],["2018-12-11",0.27,""],["2018-12-12",0.24,""],["2018-12-13",0.27,""],["2018-12-14",0.26,""],["2018-12-17",0.25,""],["2018-12-18",0.23,""],["2018-12-19",0.25,""],["2018-12-20",0.22,""],["2018-12-21",0.24,""],["2018-12-24","NA","U"],["2018-12-27",0.23,""],["2018-12-28",0.23,""],["2018-12-31","NA","U"],["2019-01-02",0.17,""],["2019-01-03",0.17,""],["2019-01-04",0.19,""],["2019-01-07",0.19,""],["2019-01-08",0.23,""],["2019-01-09",0.24,""],["2019-01-10",0.2,""],["2019-01-11",0.18,""],["2019-01-14",0.21,""],["2019-01-15",0.2,""],["2019-01-16",0.22,""],["2019-01-17",0.23,""],["2019-01-18",0.27,""],["2019-01-21",0.25,""],["2019-01-22",0.26,""],["2019-01-23",0.24,""],["2019-01-24",0.21,""],["2019-01-25",0.18,""],["2019-01-28",0.2,""],["2019-01-29",0.21,""],["2019-01-30",0.2,""],["2019-01-31",0.17,""],["2019-02-01",0.16,""],["2019-02-04",0.17,""],["2019-02-05",0.19,""],["2019-02-06",0.16,""],["2019-02-07",0.16,""],["2019-02-08",0.11,""],["2019-02-11",0.11,""],["2019-02-12",0.13,""],["2019-02-13",0.12,""],["2019-02-14",0.11,""],["2019-02-15",0.11,""],["2019-02-18",0.1,""],["2019-02-19",0.09,""],["2019-02-20",0.09,""],["2019-02-21",0.11,""],["2019-02-22",0.11,""],["2019-02-25",0.12,""],["2019-02-26",0.11,""],["2019-02-27",0.12,""],["2019-02-28",0.16,""],["2019-03-01",0.18,""],["2019-03-04",0.19,""],["2019-03-05",0.18,""],["2019-03-06",0.15,""],["2019-03-07",0.12,""],["2019-03-08",0.05,""],["2019-03-11",0.06,""],["2019-03-12",0.09,""],["2019-03-13",0.07,""],["2019-03-14",0.07,""],["2019-03-15",0.08,""],["2019-03-18",0.08,""],["2019-03-19",0.08,""],["2019-03-20",0.1,""],["2019-03-21",0.05,""],["2019-03-22",0.0,""],["2019-03-25",-0.01,""],["2019-03-26",-0.02,""],["2019-03-27",-0.06,""],["2019-03-28",-0.07,""],["2019-03-29",-0.06,""],["2019-04-01",-0.04,""],["2019-04-02",-0.04,""],["2019-04-03",-0.01,""],["2019-04-04",0.0,""],["2019-04-05",0.01,""],["2019-04-08",0.0,""],["2019-04-09",0.01,""],["2019-04-10",-0.01,""],["2019-04-11",-0.03,""],["2019-04-12",0.01,""],["2019-04-15",0.06,""],["2019-04-16","NA","M"],["2019-04-17",0.09,""],["2019-04-18",0.04,""],["2019-04-23",0.05,""],["2019-04-24",0.02,""],["2019-04-25",-0.01,""],["2019-04-26",-0.02,""],["2019-04-29",-0.01,""],["2019-04-30",0.04,""],["2019-05-02",0.02,""],["2019-05-03",0.04,""],["2019-05-06",0.01,""],["2019-05-07",-0.02,""],["2019-05-08",-0.04,""],["2019-05-09",-0.06,""],["2019-05-10",-0.04,""],["2019-05-13",-0.06,""],["2019-05-14",-0.06,""],["2019-05-15",-0.11,""],["2019-05-16",-0.12,""],["2019-05-17",-0.11,""],["2019-05-20",-0.09,""],["2019-05-21",-0.09,""],["2019-05-22",-0.07,""],["2019-05-23",-0.1,""],["2019-05-24",-0.12,""],["2019-05-27",-0.13,""],["2019-05-28",-0.16,""],["2019-05-29",-0.16,""],["2019-06-03",-0.21,""],["2019-06-04",-0.21,""],["2019-06-05",-0.21,""],["2019-06-06",-0.23,""],["2019-06-07",-0.24,""],["2019-06-11",-0.22,""],["2019-06-12",-0.24,""],["2019-06-13",-0.24,""],["2019-06-14",-0.26,""],["2019-06-17",-0.25,""],["2019-06-18",-0.3,""],["2019-06-19",-0.3,""],["2019-06-20",-0.31,""],["2019-06-21",-0.3,""],["2019-06-24",-0.31,""],["2019-06-25",-0.32,""],["2019-06-26",-0.32,""],["2019-06-27",-0.29,""],["2019-06-28",-0.31,""],["2019-07-01",-0.33,""],["2019-07-02",-0.36,""],["2019-07-03",-0.39,""],["2019-07-04",-0.4,""],["2019-07-05",-0.39,""],["2019-07-08",-0.37,""],["2019-07-09",-0.35,""],["2019-07-10",-0.3,""],["2019-07-11",-0.31,""],["2019-07-12",-0.25,""],["2019-07-15",-0.27,""],["2019-07-16",-0.31,""],["2019-07-17",-0.32,""],["2019-07-18",-0.35,""],["2019-07-19",-0.37,""],["2019-07-22",-0.38,""],["2019-07-23",-0.38,""],["2019-07-24",-0.42,""],["2019-07-25",-0.43,""],["2019-07-26",-0.41,""],["2019-07-29",-0.44,""],["2019-07-30",-0.44,""],["2019-07-31",-0.45,""],["2019-08-01",-0.46,""],["2019-08-02",-0.53,""],["2019-08-05",-0.56,""],["2019-08-06",-0.57,""],["2019-08-07",-0.61,""],["2019-08-08",-0.6,""],["2019-08-09",-0.62,""],["2019-08-12",-0.63,""],["2019-08-13",-0.65,""],["2019-08-14",-0.66,""],["2019-08-16",-0.73,""],["2019-08-19",-0.68,""],["2019-08-20",-0.71,""],["2019-08-21",-0.7,""],["2019-08-22",-0.7,""],["2019-08-23",-0.66,""],["2019-08-26","NA","M"],["2019-08-27",-0.7,""],["2019-08-28",-0.74,""],["2019-08-29",-0.73,""],["2019-08-30",-0.73,""],["2019-09-02",-0.73,""],["2019-09-03",-0.77,""],["2019-09-04",-0.7,""],["2019-09-05",-0.67,""],["2019-09-06",-0.63,""],["2019-09-09",-0.64,""],["2019-09-10",-0.61,""],["2019-09-11",-0.57,""],["2019-09-12",-0.62,""],["2019-09-13",-0.54,""],["2019-09-16",-0.52,""],["2019-09-17",-0.52,""],["2019-09-18",-0.54,""],["2019-09-19",-0.53,""],["2019-09-20",-0.55,""],["2019-09-23",-0.61,""],["2019-09-24",-0.61,""],["2019-09-25",-0.64,""],["2019-09-26",-0.62,""],["2019-09-27",-0.61,""],["2019-09-30",-0.59,""],["2019-10-01",-0.56,""],["2019-10-02",-0.58,""],["2019-10-03","NA","M"],["2019-10-04",-0.63,""],["2019-10-07",-0.63,""],["2019-10-08",-0.61,""],["2019-10-09",-0.61,""],["2019-10-10",-0.58,""],["2019-10-11",-0.51,""],["2019-10-14",-0.5,""],["2019-10-15",-0.5,""],["2019-10-16",-0.46,""],["2019-10-17",-0.42,""],["2019-10-18",-0.43,""],["2019-10-21",-0.38,""],["2019-10-22",-0.41,""],["2019-10-23",-0.45,""],["2019-10-24",-0.43,""],["2019-10-25",-0.42,""],["2019-10-28",-0.39,""],["2019-10-29",-0.39,""],["2019-10-30",-0.4,""],["2019-10-31",-0.45,""],["2019-11-04",-0.4,""],["2019-11-05",-0.36,""],["2019-11-06",-0.35,""],["2019-11-07",-0.35,""],["2019-11-08",-0.29,""],["2019-11-12",-0.28,""],["2019-11-13",-0.33,""],["2019-11-14",-0.36,""],["2019-11-15",-0.37,""],["2019-11-18",-0.36,""],["2019-11-19",-0.37,""],["2019-11-20",-0.42,""],["2019-11-21",-0.38,""],["2019-11-22",-0.39,""],["2019-11-25",-0.39,""],["2019-11-26",-0.4,""],["2019-11-27",-0.42,""],["2019-11-28",-0.41,""],["2019-11-29",-0.41,""],["2019-12-02",-0.32,""],["2019-12-03",-0.32,""],["2019-12-04",-0.37,""],["2019-12-05",-0.34,""],["2019-12-06",-0.34,""],["2019-12-09",-0.34,""],["2019-12-10",-0.33,""],["2019-12-11",-0.36,""],["2019-12-12",-0.37,""],["2019-12-13",-0.28,""],["2019-12-16",-0.35,""],["2019-12-17",-0.33,""],["2019-12-18",-0.33,""],["2019-12-19",-0.26,""],["2019-12-20",-0.27,""],["2019-12-23",-0.3,""],["2019-12-24","NA","M"],["2019-12-27",-0.3,""],["2019-12-30",-0.25,""]]}
-{"code":"JP.D","dimensions":{"FREQUENCY":"D","IROLOYLD_AREA":"JP"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1996-04-29",3.45,""],["1996-04-30",3.41,""],["1996-05-01","NA","U"],["1996-05-02",3.44,""],["1996-05-03",3.46,""],["1996-05-06",3.46,""],["1996-05-07",3.47,""],["1996-05-08",3.44,""],["1996-05-09",3.41,""],["1996-05-10",3.41,""],["1996-05-13",3.41,""],["1996-05-14",3.4,""],["1996-05-15",3.36,""],["1996-05-16","NA","U"],["1996-05-17",3.33,""],["1996-05-20",3.35,""],["1996-05-21",3.32,""],["1996-05-22",3.28,""],["1996-05-23",3.25,""],["1996-05-24",3.27,""],["1996-05-27","NA","U"],["1996-05-28",3.23,""],["1996-05-29",3.22,""],["1996-05-30",3.23,""],["1996-05-31",3.18,""],["1996-06-03",3.13,""],["1996-06-04",3.18,""],["1996-06-05",3.14,""],["1996-06-06",3.18,""],["1996-06-07",3.26,""],["1996-06-10",3.28,""],["1996-06-11",3.28,""],["1996-06-12",3.18,""],["1996-06-13",3.19,""],["1996-06-14",3.23,""],["1996-06-17",3.24,""],["1996-06-18",3.29,""],["1996-06-19",3.29,""],["1996-06-20",3.32,""],["1996-06-21",3.32,""],["1996-06-24",3.32,""],["1996-06-25",3.31,""],["1996-06-26",3.3,""],["1996-06-27",3.27,""],["1996-06-28",3.2,""],["1996-07-01",3.23,""],["1996-07-02",3.29,""],["1996-07-03",3.28,""],["1996-07-04",3.27,""],["1996-07-05",3.29,""],["1996-07-08",3.3,""],["1996-07-09",3.31,""],["1996-07-10",3.29,""],["1996-07-11",3.3,""],["1996-07-12",3.3,""],["1996-07-15",3.35,""],["1996-07-16",3.4,""],["1996-07-17",3.4,""],["1996-07-18",3.41,""],["1996-07-19",3.39,""],["1996-07-22",3.37,""],["1996-07-23",3.37,""],["1996-07-24",3.34,""],["1996-07-25",3.34,""],["1996-07-26",3.34,""],["1996-07-29",3.33,""],["1996-07-30",3.33,""],["1996-07-31",3.33,""],["1996-08-01",3.36,""],["1996-08-02",3.31,""],["1996-08-05",3.33,""],["1996-08-06",3.31,""],["1996-08-07",3.24,""],["1996-08-08",3.21,""],["1996-08-09",3.23,""],["1996-08-12",3.23,""],["1996-08-13",3.2,""],["1996-08-14",3.21,""],["1996-08-15","NA","U"],["1996-08-16","NA","U"],["1996-08-19",3.14,""],["1996-08-20",3.15,""],["1996-08-21",3.15,""],["1996-08-22",3.13,""],["1996-08-23",3.09,""],["1996-08-26",3.14,""],["1996-08-27",3.17,""],["1996-08-28",3.06,""],["1996-08-29",3.02,""],["1996-08-30",3.02,""],["1996-09-02",2.98,""],["1996-09-03",2.98,""],["1996-09-04",3.01,""],["1996-09-05",3.03,""],["1996-09-06",3.01,""],["1996-09-09",2.95,""],["1996-09-10",2.96,""],["1996-09-11",2.95,""],["1996-09-12",2.95,""],["1996-09-13",2.92,""],["1996-09-16",2.92,""],["1996-09-17",2.86,""],["1996-09-18",2.84,""],["1996-09-19",2.86,""],["1996-09-20",2.87,""],["1996-09-23",2.87,""],["1996-09-24",2.87,""],["1996-09-25",2.84,""],["1996-09-26",2.88,""],["1996-09-27",2.9,""],["1996-09-30",2.84,""],["1996-10-01",2.84,""],["1996-10-02",2.86,""],["1996-10-03",2.81,""],["1996-10-04",2.78,""],["1996-10-07",2.75,""],["1996-10-08",2.78,""],["1996-10-09",2.76,""],["1996-10-10",2.75,""],["1996-10-11",2.79,""],["1996-10-14",2.82,""],["1996-10-15",2.81,""],["1996-10-16",2.85,""],["1996-10-17",2.83,""],["1996-10-18",2.84,""],["1996-10-21",2.83,""],["1996-10-22",2.73,""],["1996-10-23",2.72,""],["1996-10-24",2.65,""],["1996-10-25",2.66,""],["1996-10-28",2.65,""],["1996-10-29",2.68,""],["1996-10-30",2.57,""],["1996-10-31",2.55,""],["1996-11-01","NA","U"],["1996-11-04",2.55,""],["1996-11-05",2.43,""],["1996-11-06",2.51,""],["1996-11-07",2.64,""],["1996-11-08",2.73,""],["1996-11-11","NA","U"],["1996-11-12",2.73,""],["1996-11-13",2.68,""],["1996-11-14",2.69,""],["1996-11-15",2.65,""],["1996-11-18",2.59,""],["1996-11-19",2.67,""],["1996-11-20",2.71,""],["1996-11-21",2.75,""],["1996-11-22",2.72,""],["1996-11-25",2.74,""],["1996-11-26",2.68,""],["1996-11-27",2.59,""],["1996-11-28",2.53,""],["1996-11-29",2.55,""],["1996-12-02",2.47,""],["1996-12-03",2.48,""],["1996-12-04",2.47,""],["1996-12-05",2.45,""],["1996-12-06",2.57,""],["1996-12-09",2.53,""],["1996-12-10",2.55,""],["1996-12-11",2.57,""],["1996-12-12",2.59,""],["1996-12-13",2.57,""],["1996-12-16",2.53,""],["1996-12-17",2.5,""],["1996-12-18",2.54,""],["1996-12-19",2.51,""],["1996-12-20",2.48,""],["1996-12-23",2.48,""],["1996-12-24",2.52,""],["1996-12-27",2.66,""],["1996-12-30",2.68,""],["1996-12-31",2.68,""],["1997-01-02",2.55,""],["1997-01-03","NA","U"],["1997-01-06",2.63,""],["1997-01-07",2.57,""],["1997-01-08",2.51,""],["1997-01-09",2.51,""],["1997-01-10",2.45,""],["1997-01-13",2.42,""],["1997-01-14",2.44,""],["1997-01-15",2.44,""],["1997-01-16",2.4,""],["1997-01-17",2.43,""],["1997-01-20",2.38,""],["1997-01-21",2.42,""],["1997-01-22",2.39,""],["1997-01-23",2.43,""],["1997-01-24",2.4,""],["1997-01-27",2.35,""],["1997-01-28",2.38,""],["1997-01-29",2.41,""],["1997-01-30",2.38,""],["1997-01-31",2.39,""],["1997-02-03",2.38,""],["1997-02-04",2.39,""],["1997-02-05",2.39,""],["1997-02-06",2.39,""],["1997-02-07",2.38,""],["1997-02-10",2.38,""],["1997-02-11",2.39,""],["1997-02-12",2.4,""],["1997-02-13",2.37,""],["1997-02-14",2.39,""],["1997-02-17",2.4,""],["1997-02-18",2.4,""],["1997-02-19",2.37,""],["1997-02-20",2.45,""],["1997-02-21",2.42,""],["1997-02-24",2.42,""],["1997-02-25",2.4,""],["1997-02-26",2.38,""],["1997-02-27",2.39,""],["1997-02-28",2.41,""],["1997-03-03",2.41,""],["1997-03-04",2.41,""],["1997-03-05",2.41,""],["1997-03-06",2.36,""],["1997-03-07",2.36,""],["1997-03-10",2.34,""],["1997-03-11",2.32,""],["1997-03-12",2.3,""],["1997-03-13",2.24,""],["1997-03-14",2.21,""],["1997-03-17",2.21,""],["1997-03-18",2.29,""],["1997-03-19",2.26,""],["1997-03-20",2.26,""],["1997-03-21",2.31,""],["1997-03-24",2.35,""],["1997-03-25",2.34,""],["1997-03-26",2.28,""],["1997-03-27",2.3,""],["1997-03-28","NA","U"],["1997-03-31","NA","U"],["1997-04-01",2.26,""],["1997-04-02",2.18,""],["1997-04-03",2.18,""],["1997-04-04",2.12,""],["1997-04-07",2.1,""],["1997-04-08",2.11,""],["1997-04-09",2.12,""],["1997-04-10",2.15,""],["1997-04-11",2.16,""],["1997-04-14",2.18,""],["1997-04-15",2.17,""],["1997-04-16",2.15,""],["1997-04-17",2.18,""],["1997-04-18",2.16,""],["1997-04-21",2.15,""],["1997-04-22",2.13,""],["1997-04-23",2.15,""],["1997-04-24",2.16,""],["1997-04-25",2.27,""],["1997-04-28",2.3,""],["1997-04-29",2.3,""],["1997-04-30",2.3,""],["1997-05-01","NA","U"],["1997-05-02",2.3,""],["1997-05-05","NA","U"],["1997-05-06",2.47,""],["1997-05-07",2.48,""],["1997-05-08","NA","U"],["1997-05-09","NA","U"],["1997-05-12",2.6,""],["1997-05-13",2.5,""],["1997-05-14",2.55,""],["1997-05-15",2.56,""],["1997-05-16",2.52,""],["1997-05-19","NA","U"],["1997-05-20",2.48,""],["1997-05-21",2.57,""],["1997-05-22",2.56,""],["1997-05-23",2.58,""],["1997-05-26",2.59,""],["1997-05-27",2.65,""],["1997-05-28",2.69,""],["1997-05-29",2.63,""],["1997-05-30",2.55,""],["1997-06-02",2.55,""],["1997-06-03",2.56,""],["1997-06-04",2.52,""],["1997-06-05",2.53,""],["1997-06-06",2.5,""],["1997-06-09",2.47,""],["1997-06-10",2.49,""],["1997-06-11",2.41,""],["1997-06-12",2.43,""],["1997-06-13",2.42,""],["1997-06-16",2.38,""],["1997-06-17",2.35,""],["1997-06-18",2.38,""],["1997-06-19",2.38,""],["1997-06-20",2.39,""],["1997-06-23",2.39,""],["1997-06-24",2.34,""],["1997-06-25",2.5,""],["1997-06-26",2.47,""],["1997-06-27",2.37,""],["1997-06-30",2.37,""],["1997-07-01",2.32,""],["1997-07-02",2.33,""],["1997-07-03",2.3,""],["1997-07-04",2.26,""],["1997-07-07",2.29,""],["1997-07-08",2.32,""],["1997-07-09",2.3,""],["1997-07-10",2.29,""],["1997-07-11",2.28,""],["1997-07-14",2.28,""],["1997-07-15",2.31,""],["1997-07-16",2.28,""],["1997-07-17",2.27,""],["1997-07-18",2.29,""],["1997-07-21","NA","U"],["1997-07-22",2.28,""],["1997-07-23",2.23,""],["1997-07-24",2.21,""],["1997-07-25",2.18,""],["1997-07-28",2.18,""],["1997-07-29",2.19,""],["1997-07-30",2.13,""],["1997-07-31",2.12,""],["1997-08-01",2.1,""],["1997-08-04",2.11,""],["1997-08-05",2.11,""],["1997-08-06",2.16,""],["1997-08-07",2.12,""],["1997-08-08",2.11,""],["1997-08-11",2.11,""],["1997-08-12",2.13,""],["1997-08-13",2.13,""],["1997-08-14",2.08,""],["1997-08-15","NA","U"],["1997-08-18",2.09,""],["1997-08-19",2.07,""],["1997-08-20",2.06,""],["1997-08-21",2.07,""],["1997-08-22",2.07,""],["1997-08-25",2.03,""],["1997-08-26",2.01,""],["1997-08-27",2.05,""],["1997-08-28",2.02,""],["1997-08-29",2.0,""],["1997-09-01",1.99,""],["1997-09-02",1.96,""],["1997-09-03",2.01,""],["1997-09-04",2.04,""],["1997-09-05",2.04,""],["1997-09-08",2.01,""],["1997-09-09",2.04,""],["1997-09-10",2.02,""],["1997-09-11",2.03,""],["1997-09-12",1.99,""],["1997-09-15","NA","U"],["1997-09-16",1.96,""],["1997-09-17",1.94,""],["1997-09-18",1.95,""],["1997-09-19",1.95,""],["1997-09-22",1.92,""],["1997-09-23",1.92,""],["1997-09-24",1.92,""],["1997-09-25",1.89,""],["1997-09-26",1.91,""],["1997-09-29",1.87,""],["1997-09-30",1.87,""],["1997-10-01",1.8,""],["1997-10-02",1.76,""],["1997-10-03",1.78,""],["1997-10-06",1.76,""],["1997-10-07",1.86,""],["1997-10-08",1.88,""],["1997-10-09",1.92,""],["1997-10-10","NA","U"],["1997-10-13",1.94,""],["1997-10-14",1.89,""],["1997-10-15",1.89,""],["1997-10-16",1.93,""],["1997-10-17",1.89,""],["1997-10-20",1.85,""],["1997-10-21",1.86,""],["1997-10-22",1.86,""],["1997-10-23",1.88,""],["1997-10-24",1.82,""],["1997-10-27",1.78,""],["1997-10-28",1.74,""],["1997-10-29",1.76,""],["1997-10-30",1.72,""],["1997-10-31",1.74,""],["1997-11-03","NA","M"],["1997-11-04",1.72,""],["1997-11-05",1.71,""],["1997-11-06",1.72,""],["1997-11-07",1.73,""],["1997-11-10",1.77,""],["1997-11-11","NA","U"],["1997-11-12",1.82,""],["1997-11-13",1.74,""],["1997-11-14",1.75,""],["1997-11-17",1.82,""],["1997-11-18",1.85,""],["1997-11-19",1.86,""],["1997-11-20",1.89,""],["1997-11-21",1.89,""],["1997-11-24","NA","U"],["1997-11-25",1.83,""],["1997-11-26",1.88,""],["1997-11-27",1.9,""],["1997-11-28",1.88,""],["1997-12-01",1.87,""],["1997-12-02",1.87,""],["1997-12-03",1.8,""],["1997-12-04",1.74,""],["1997-12-05",1.73,""],["1997-12-08",1.73,""],["1997-12-09",1.82,""],["1997-12-10",1.79,""],["1997-12-11",1.76,""],["1997-12-12",1.78,""],["1997-12-15",1.76,""],["1997-12-16",1.75,""],["1997-12-17",1.82,""],["1997-12-18",1.77,""],["1997-12-19",1.76,""],["1997-12-22",1.77,""],["1997-12-23","NA","U"],["1997-12-24",1.76,""],["1997-12-26","NA","U"],["1997-12-29",1.78,""],["1997-12-30","NA","U"],["1997-12-31","NA","U"],["1998-01-02",1.85,""],["1998-01-05",1.89,""],["1998-01-06",1.85,""],["1998-01-07",1.85,""],["1998-01-08",1.87,""],["1998-01-09",1.86,""],["1998-01-12",1.85,""],["1998-01-13",1.87,""],["1998-01-14",1.87,""],["1998-01-15","NA","U"],["1998-01-16",1.91,""],["1998-01-19",1.91,""],["1998-01-20",1.94,""],["1998-01-21",2.01,""],["1998-01-22",1.98,""],["1998-01-23",2.05,""],["1998-01-26",2.08,""],["1998-01-27",2.05,""],["1998-01-28",2.07,""],["1998-01-29",2.03,""],["1998-01-30",2.0,""],["1998-02-02",2.01,""],["1998-02-03",2.03,""],["1998-02-04",1.99,""],["1998-02-05",2.02,""],["1998-02-06",2.0,""],["1998-02-09",1.97,""],["1998-02-10",1.96,""],["1998-02-11",1.96,""],["1998-02-12",1.96,""],["1998-02-13",1.95,""],["1998-02-16",1.94,""],["1998-02-17",1.93,""],["1998-02-18",1.91,""],["1998-02-19",1.87,""],["1998-02-20",1.87,""],["1998-02-23",1.82,""],["1998-02-24",1.83,""],["1998-02-25",1.88,""],["1998-02-26",1.85,""],["1998-02-27",1.88,""],["1998-03-02",1.9,""],["1998-03-03",1.88,""],["1998-03-04",1.87,""],["1998-03-05",1.84,""],["1998-03-06",1.86,""],["1998-03-09",1.83,""],["1998-03-10",1.8,""],["1998-03-11",1.75,""],["1998-03-12",1.76,""],["1998-03-13",1.78,""],["1998-03-16",1.74,""],["1998-03-17",1.75,""],["1998-03-18",1.71,""],["1998-03-19",1.75,""],["1998-03-20",1.78,""],["1998-03-23",1.73,""],["1998-03-24",1.76,""],["1998-03-25",1.75,""],["1998-03-26",1.8,""],["1998-03-27",1.85,""],["1998-03-30",1.85,""],["1998-03-31",1.85,""],["1998-04-01",1.82,""],["1998-04-02",1.84,""],["1998-04-03",1.91,""],["1998-04-06",1.9,""],["1998-04-07",1.89,""],["1998-04-08",1.9,""],["1998-04-09",1.91,""],["1998-04-10",1.86,""],["1998-04-13","NA","U"],["1998-04-14",1.82,""],["1998-04-15",1.77,""],["1998-04-16",1.77,""],["1998-04-17",1.77,""],["1998-04-20",1.74,""],["1998-04-21",1.76,""],["1998-04-22",1.76,""],["1998-04-23",1.75,""],["1998-04-24",1.77,""],["1998-04-27",1.74,""],["1998-04-28",1.75,""],["1998-04-29","NA","U"],["1998-04-30",1.71,""],["1998-05-01","NA","U"],["1998-05-04",1.68,""],["1998-05-05","NA","U"],["1998-05-06",1.63,""],["1998-05-07",1.6,""],["1998-05-08",1.58,""],["1998-05-11",1.58,""],["1998-05-12",1.55,""],["1998-05-13",1.56,""],["1998-05-14",1.57,""],["1998-05-15",1.54,""],["1998-05-18",1.52,""],["1998-05-19",1.54,""],["1998-05-20",1.53,""],["1998-05-21","NA","U"],["1998-05-22","NA","U"],["1998-05-25",1.46,""],["1998-05-26",1.47,""],["1998-05-27",1.48,""],["1998-05-28",1.45,""],["1998-05-29",1.43,""],["1998-06-01","NA","U"],["1998-06-02",1.36,""],["1998-06-03",1.37,""],["1998-06-04",1.39,""],["1998-06-05",1.4,""],["1998-06-08",1.44,""],["1998-06-09",1.43,""],["1998-06-10",1.48,""],["1998-06-11",1.53,""],["1998-06-12",1.51,""],["1998-06-15",1.48,""],["1998-06-16",1.47,""],["1998-06-17",1.52,""],["1998-06-18",1.58,""],["1998-06-19",1.57,""],["1998-06-22",1.58,""],["1998-06-23",1.57,""],["1998-06-24",1.5,""],["1998-06-25",1.52,""],["1998-06-26",1.53,""],["1998-06-29",1.58,""],["1998-06-30",1.62,""],["1998-07-01",1.7,""],["1998-07-02",1.61,""],["1998-07-03",1.62,""],["1998-07-06",1.61,""],["1998-07-07",1.61,""],["1998-07-08",1.67,""],["1998-07-09",1.65,""],["1998-07-10",1.67,""],["1998-07-13",1.71,""],["1998-07-14",1.75,""],["1998-07-15",1.72,""],["1998-07-16",1.75,""],["1998-07-17",1.73,""],["1998-07-20","NA","U"],["1998-07-21","NA","U"],["1998-07-22",1.71,""],["1998-07-23",1.66,""],["1998-07-24",1.66,""],["1998-07-27",1.62,""],["1998-07-28",1.62,""],["1998-07-29",1.59,""],["1998-07-30",1.54,""],["1998-07-31",1.56,""],["1998-08-03",1.53,""],["1998-08-04",1.45,""],["1998-08-05",1.46,""],["1998-08-06",1.46,""],["1998-08-07",1.48,""],["1998-08-10",1.46,""],["1998-08-11",1.47,""],["1998-08-12",1.47,""],["1998-08-13",1.48,""],["1998-08-14",1.46,""],["1998-08-17","NA","U"],["1998-08-18",1.44,""],["1998-08-19",1.47,""],["1998-08-20",1.47,""],["1998-08-21",1.46,""],["1998-08-24",1.43,""],["1998-08-25",1.41,""],["1998-08-26",1.37,""],["1998-08-27",1.38,""],["1998-08-28",1.33,""],["1998-08-31",1.3,""],["1998-09-01",1.32,""],["1998-09-02",1.32,""],["1998-09-03",1.35,""],["1998-09-04",1.33,""],["1998-09-07",1.3,""],["1998-09-08",1.27,""],["1998-09-09",1.25,""],["1998-09-10",1.06,""],["1998-09-11",0.98,""],["1998-09-14",0.96,""],["1998-09-15",0.96,""],["1998-09-16",0.96,""],["1998-09-17",0.84,""],["1998-09-18",0.83,""],["1998-09-21",0.88,""],["1998-09-22",0.9,""],["1998-09-23",0.9,""],["1998-09-24",0.89,""],["1998-09-25",0.82,""],["1998-09-28",0.8,""],["1998-09-29",0.81,""],["1998-09-30",0.75,""],["1998-10-01",0.72,""],["1998-10-02",0.71,""],["1998-10-05",0.73,""],["1998-10-06",0.73,""],["1998-10-07",0.76,""],["1998-10-08",0.79,""],["1998-10-09",0.79,""],["1998-10-12",0.89,""],["1998-10-13",0.81,""],["1998-10-14",0.86,""],["1998-10-15",0.84,""],["1998-10-16",0.87,""],["1998-10-19",0.87,""],["1998-10-20",0.82,""],["1998-10-21",0.84,""],["1998-10-22",0.84,""],["1998-10-23",0.87,""],["1998-10-26",0.87,""],["1998-10-27",0.9,""],["1998-10-28",0.87,""],["1998-10-29",0.88,""],["1998-10-30",0.82,""],["1998-11-02","NA","U"],["1998-11-03","NA","U"],["1998-11-04",0.87,""],["1998-11-05",0.86,""],["1998-11-06",0.83,""],["1998-11-09",0.83,""],["1998-11-10",0.81,""],["1998-11-11","NA","U"],["1998-11-12",0.83,""],["1998-11-13",0.82,""],["1998-11-16",0.85,""],["1998-11-17",0.87,""],["1998-11-18",0.84,""],["1998-11-19",0.85,""],["1998-11-20",0.9,""],["1998-11-23",0.9,""],["1998-11-24",0.93,""],["1998-11-25",0.93,""],["1998-11-26",1.05,""],["1998-11-27",1.05,""],["1998-11-30",1.05,""],["1998-12-01",1.11,""],["1998-12-02",1.15,""],["1998-12-03",1.11,""],["1998-12-04",1.09,""],["1998-12-07",1.04,""],["1998-12-08",1.09,""],["1998-12-09",1.18,""],["1998-12-10",1.22,""],["1998-12-11",1.2,""],["1998-12-14",1.31,""],["1998-12-15",1.3,""],["1998-12-16",1.36,""],["1998-12-17",1.37,""],["1998-12-18",1.3,""],["1998-12-21",1.5,""],["1998-12-22",1.9,""],["1998-12-23","NA","U"],["1998-12-24",1.89,""],["1998-12-28",1.69,""],["1998-12-29",1.87,""],["1998-12-30",2.01,""],["1998-12-31","NA","U"],["1999-01-04",2.0,""],["1999-01-05",1.91,""],["1999-01-06",1.83,""],["1999-01-07",1.65,""],["1999-01-08",1.67,""],["1999-01-11",1.75,""],["1999-01-12",1.77,""],["1999-01-13",1.73,""],["1999-01-14",1.67,""],["1999-01-15","NA","U"],["1999-01-18",1.73,""],["1999-01-19",1.86,""],["1999-01-20",1.77,""],["1999-01-21",1.78,""],["1999-01-22",1.73,""],["1999-01-25",1.78,""],["1999-01-26",1.72,""],["1999-01-27",1.81,""],["1999-01-28",1.86,""],["1999-01-29",2.0,""],["1999-02-01",2.04,""],["1999-02-02",2.31,""],["1999-02-03",2.34,""],["1999-02-04",2.17,""],["1999-02-05",2.37,""],["1999-02-08",2.16,""],["1999-02-09",1.99,""],["1999-02-10",2.0,""],["1999-02-11","NA","U"],["1999-02-12",2.08,""],["1999-02-15",2.14,""],["1999-02-16",1.99,""],["1999-02-17",1.93,""],["1999-02-18",1.88,""],["1999-02-19",1.76,""],["1999-02-22",1.74,""],["1999-02-23",1.88,""],["1999-02-24",1.89,""],["1999-02-25",1.92,""],["1999-02-26",1.89,""],["1999-03-01",1.86,""],["1999-03-02",1.82,""],["1999-03-03",1.69,""],["1999-03-04",1.61,""],["1999-03-05",1.56,""],["1999-03-08",1.63,""],["1999-03-09",1.7,""],["1999-03-10",1.68,""],["1999-03-11",1.74,""],["1999-03-12",1.72,""],["1999-03-15",1.79,""],["1999-03-16",1.78,""],["1999-03-17",1.7,""],["1999-03-18",1.68,""],["1999-03-19",1.67,""],["1999-03-22","NA","U"],["1999-03-23",1.7,""],["1999-03-24",1.76,""],["1999-03-25",1.7,""],["1999-03-26",1.63,""],["1999-03-29",1.66,""],["1999-03-30",1.58,""],["1999-03-31",1.61,""],["1999-04-01",1.56,""],["1999-04-02","NA","U"],["1999-04-05","NA","U"],["1999-04-06",1.64,""],["1999-04-07",1.52,""],["1999-04-08",1.45,""],["1999-04-09",1.47,""],["1999-04-12",1.42,""],["1999-04-13",1.47,""],["1999-04-14",1.5,""],["1999-04-15",1.44,""],["1999-04-16",1.44,""],["1999-04-19",1.45,""],["1999-04-20",1.38,""],["1999-04-21",1.35,""],["1999-04-22",1.31,""],["1999-04-23",1.37,""],["1999-04-26",1.33,""],["1999-04-27",1.26,""],["1999-04-28",1.3,""],["1999-04-29","NA","U"],["1999-04-30",1.27,""],["1999-05-03","NA","U"],["1999-05-04","NA","U"],["1999-05-05","NA","U"],["1999-05-06",1.18,""],["1999-05-07",1.16,""],["1999-05-10",1.19,""],["1999-05-11",1.21,""],["1999-05-12",1.21,""],["1999-05-13","NA","U"],["1999-05-14","NA","U"],["1999-05-17",1.08,""],["1999-05-18",1.13,""],["1999-05-19",1.18,""],["1999-05-20",1.14,""],["1999-05-21",1.18,""],["1999-05-24","NA","U"],["1999-05-25",1.18,""],["1999-05-26",1.23,""],["1999-05-27",1.43,""],["1999-05-28",1.49,""],["1999-05-31",1.48,""],["1999-06-01",1.62,""],["1999-06-02",1.67,""],["1999-06-03",1.61,""],["1999-06-04",1.64,""],["1999-06-07",1.64,""],["1999-06-08",1.58,""],["1999-06-09",1.57,""],["1999-06-10",1.6,""],["1999-06-11",1.72,""],["1999-06-14",1.67,""],["1999-06-15",1.6,""],["1999-06-16",1.64,""],["1999-06-17",1.7,""],["1999-06-18",1.73,""],["1999-06-21",1.75,""],["1999-06-22",1.7,""],["1999-06-23",1.76,""],["1999-06-24",1.73,""],["1999-06-25",1.81,""],["1999-06-28",1.82,""],["1999-06-29",1.85,""],["1999-06-30",1.9,""],["1999-07-01",1.82,""],["1999-07-02",1.72,""],["1999-07-05",1.65,""],["1999-07-06",1.73,""],["1999-07-07",1.68,""],["1999-07-08",1.67,""],["1999-07-09",1.69,""],["1999-07-12",1.7,""],["1999-07-13",1.64,""],["1999-07-14",1.7,""],["1999-07-15",1.72,""],["1999-07-16",1.79,""],["1999-07-19",1.78,""],["1999-07-20","NA","U"],["1999-07-21","NA","U"],["1999-07-22",1.71,""],["1999-07-23",1.68,""],["1999-07-26",1.7,""],["1999-07-27",1.65,""],["1999-07-28",1.7,""],["1999-07-29",1.8,""],["1999-07-30",1.78,""],["1999-08-02",1.82,""],["1999-08-03",1.88,""],["1999-08-04",1.88,""],["1999-08-05",1.85,""],["1999-08-06",1.8,""],["1999-08-09",1.84,""],["1999-08-10",1.89,""],["1999-08-11",1.84,""],["1999-08-12",1.82,""],["1999-08-13",1.85,""],["1999-08-16","NA","U"],["1999-08-17",1.95,""],["1999-08-18",1.94,""],["1999-08-19",1.92,""],["1999-08-20",1.88,""],["1999-08-23",1.92,""],["1999-08-24",1.99,""],["1999-08-25",2.0,""],["1999-08-26",1.96,""],["1999-08-27",1.95,""],["1999-08-30",2.0,""],["1999-08-31",1.93,""],["1999-09-01",1.88,""],["1999-09-02",1.86,""],["1999-09-03",1.87,""],["1999-09-06",1.8,""],["1999-09-07",1.82,""],["1999-09-08",1.82,""],["1999-09-09",1.81,""],["1999-09-10",1.81,""],["1999-09-13",1.77,""],["1999-09-14",1.72,""],["1999-09-15","NA","U"],["1999-09-16",1.7,""],["1999-09-17",1.73,""],["1999-09-20",1.66,""],["1999-09-21",1.69,""],["1999-09-22",1.71,""],["1999-09-23","NA","U"],["1999-09-24",1.6,""],["1999-09-27",1.58,""],["1999-09-28",1.61,""],["1999-09-29",1.56,""],["1999-09-30",1.6,""],["1999-10-01",1.55,""],["1999-10-04",1.6,""],["1999-10-05",1.61,""],["1999-10-06",1.69,""],["1999-10-07",1.72,""],["1999-10-08",1.77,""],["1999-10-11","NA","U"],["1999-10-12",1.79,""],["1999-10-13",1.76,""],["1999-10-14",1.79,""],["1999-10-15",1.81,""],["1999-10-18",1.77,""],["1999-10-19",1.78,""],["1999-10-20",1.84,""],["1999-10-21",1.85,""],["1999-10-22",1.93,""],["1999-10-25",1.9,""],["1999-10-26",1.9,""],["1999-10-27",1.83,""],["1999-10-28",1.86,""],["1999-10-29",1.8,""],["1999-11-01","NA","U"],["1999-11-02",1.75,""],["1999-11-03","NA","U"],["1999-11-04",1.78,""],["1999-11-05",1.76,""],["1999-11-08",1.74,""],["1999-11-09",1.78,""],["1999-11-10",1.8,""],["1999-11-11","NA","U"],["1999-11-12",1.76,""],["1999-11-15",1.74,""],["1999-11-16",1.77,""],["1999-11-17",1.84,""],["1999-11-18",1.88,""],["1999-11-19",1.85,""],["1999-11-22",1.88,""],["1999-11-23","NA","U"],["1999-11-24",1.9,""],["1999-11-25",1.86,""],["1999-11-26",1.87,""],["1999-11-29",1.84,""],["1999-11-30",1.83,""],["1999-12-01",1.8,""],["1999-12-02",1.82,""],["1999-12-03",1.8,""],["1999-12-06",1.76,""],["1999-12-07",1.78,""],["1999-12-08",1.74,""],["1999-12-09",1.72,""],["1999-12-10",1.76,""],["1999-12-13",1.73,""],["1999-12-14",1.76,""],["1999-12-15",1.73,""],["1999-12-16",1.76,""],["1999-12-17",1.76,""],["1999-12-20",1.72,""],["1999-12-21",1.72,""],["1999-12-22",1.69,""],["1999-12-23","NA","U"],["1999-12-24",1.7,""],["1999-12-27",1.72,""],["1999-12-28",1.71,""],["1999-12-29",1.68,""],["1999-12-30",1.65,""],["1999-12-31","NA","U"],["2000-01-03",1.65,""],["2000-01-04",1.7,""],["2000-01-05",1.72,""],["2000-01-06",1.68,""],["2000-01-07",1.71,""],["2000-01-10",1.71,""],["2000-01-11",1.71,""],["2000-01-12",1.73,""],["2000-01-13",1.74,""],["2000-01-14",1.78,""],["2000-01-17",1.78,""],["2000-01-18",1.74,""],["2000-01-19",1.76,""],["2000-01-20",1.78,""],["2000-01-21",1.74,""],["2000-01-24",1.66,""],["2000-01-25",1.63,""],["2000-01-26",1.65,""],["2000-01-27",1.65,""],["2000-01-28",1.62,""],["2000-01-31",1.68,""],["2000-02-01",1.75,""],["2000-02-02",1.84,""],["2000-02-03",1.85,""],["2000-02-04",1.82,""],["2000-02-07",1.85,""],["2000-02-08",1.9,""],["2000-02-09",1.87,""],["2000-02-10",1.86,""],["2000-02-11","NA","U"],["2000-02-14",1.83,""],["2000-02-15",1.8,""],["2000-02-16",1.79,""],["2000-02-17",1.85,""],["2000-02-18",1.82,""],["2000-02-21",1.8,""],["2000-02-22",1.86,""],["2000-02-23",1.84,""],["2000-02-24",1.86,""],["2000-02-25",1.89,""],["2000-02-28",1.83,""],["2000-02-29",1.85,""],["2000-03-01",1.83,""],["2000-03-02",1.79,""],["2000-03-03",1.8,""],["2000-03-06",1.78,""],["2000-03-07",1.8,""],["2000-03-08",1.76,""],["2000-03-09",1.8,""],["2000-03-10",1.84,""],["2000-03-13",1.82,""],["2000-03-14",1.82,""],["2000-03-15",1.83,""],["2000-03-16",1.86,""],["2000-03-17",1.85,""],["2000-03-20",1.85,""],["2000-03-21",1.89,""],["2000-03-22",1.86,""],["2000-03-23",1.86,""],["2000-03-24",1.88,""],["2000-03-27",1.91,""],["2000-03-28",1.88,""],["2000-03-29",1.85,""],["2000-03-30",1.79,""],["2000-03-31",1.78,""],["2000-04-03",1.81,""],["2000-04-04",1.78,""],["2000-04-05",1.78,""],["2000-04-06",1.74,""],["2000-04-07",1.72,""],["2000-04-10",1.74,""],["2000-04-11",1.75,""],["2000-04-12",1.78,""],["2000-04-13",1.81,""],["2000-04-14",1.79,""],["2000-04-17",1.71,""],["2000-04-18",1.72,""],["2000-04-19",1.71,""],["2000-04-20",1.74,""],["2000-04-21",1.75,""],["2000-04-24","NA","U"],["2000-04-25",1.72,""],["2000-04-26",1.7,""],["2000-04-27",1.7,""],["2000-04-28",1.73,""],["2000-05-01","NA","U"],["2000-05-02",1.7,""],["2000-05-03","NA","U"],["2000-05-04","NA","U"],["2000-05-05","NA","U"],["2000-05-08",1.74,""],["2000-05-09",1.71,""],["2000-05-10",1.72,""],["2000-05-11",1.68,""],["2000-05-12",1.7,""],["2000-05-15",1.71,""],["2000-05-16",1.75,""],["2000-05-17",1.77,""],["2000-05-18",1.73,""],["2000-05-19",1.72,""],["2000-05-22",1.69,""],["2000-05-23",1.72,""],["2000-05-24",1.69,""],["2000-05-25",1.69,""],["2000-05-26",1.67,""],["2000-05-29",1.65,""],["2000-05-30",1.67,""],["2000-05-31",1.64,""],["2000-06-01","NA","U"],["2000-06-02","NA","U"],["2000-06-05",1.73,""],["2000-06-06",1.67,""],["2000-06-07",1.71,""],["2000-06-08",1.69,""],["2000-06-09",1.66,""],["2000-06-12","NA","U"],["2000-06-13",1.65,""],["2000-06-14",1.67,""],["2000-06-15",1.66,""],["2000-06-16",1.62,""],["2000-06-19",1.62,""],["2000-06-20",1.64,""],["2000-06-21",1.67,""],["2000-06-22",1.67,""],["2000-06-23",1.64,""],["2000-06-26",1.72,""],["2000-06-27",1.74,""],["2000-06-28",1.73,""],["2000-06-29",1.75,""],["2000-06-30",1.76,""],["2000-07-03",1.76,""],["2000-07-04",1.75,""],["2000-07-05",1.77,""],["2000-07-06",1.74,""],["2000-07-07",1.76,""],["2000-07-10",1.77,""],["2000-07-11",1.77,""],["2000-07-12",1.78,""],["2000-07-13",1.71,""],["2000-07-14",1.71,""],["2000-07-17",1.7,""],["2000-07-18",1.69,""],["2000-07-19",1.71,""],["2000-07-20","NA","U"],["2000-07-21","NA","U"],["2000-07-24",1.72,""],["2000-07-25",1.75,""],["2000-07-26",1.73,""],["2000-07-27",1.7,""],["2000-07-28",1.67,""],["2000-07-31",1.66,""],["2000-08-01",1.67,""],["2000-08-02",1.68,""],["2000-08-03",1.67,""],["2000-08-04",1.68,""],["2000-08-07",1.69,""],["2000-08-08",1.69,""],["2000-08-09",1.72,""],["2000-08-10",1.74,""],["2000-08-11",1.71,""],["2000-08-14",1.72,""],["2000-08-15","NA","U"],["2000-08-16",1.77,""],["2000-08-17",1.76,""],["2000-08-18",1.78,""],["2000-08-21",1.79,""],["2000-08-22",1.81,""],["2000-08-23",1.85,""],["2000-08-24",1.82,""],["2000-08-25",1.87,""],["2000-08-28",1.88,""],["2000-08-29",1.9,""],["2000-08-30",1.88,""],["2000-08-31",1.88,""],["2000-09-01",1.95,""],["2000-09-04",1.93,""],["2000-09-05",1.96,""],["2000-09-06",1.97,""],["2000-09-07",1.94,""],["2000-09-08",1.85,""],["2000-09-11",1.84,""],["2000-09-12",1.84,""],["2000-09-13",1.86,""],["2000-09-14",1.89,""],["2000-09-15",1.89,""],["2000-09-18",1.86,""],["2000-09-19",1.85,""],["2000-09-20",1.87,""],["2000-09-21",1.89,""],["2000-09-22",1.85,""],["2000-09-25",1.86,""],["2000-09-26",1.88,""],["2000-09-27",1.87,""],["2000-09-28",1.86,""],["2000-09-29",1.83,""],["2000-10-02",1.82,""],["2000-10-03",1.82,""],["2000-10-04",1.81,""],["2000-10-05",1.79,""],["2000-10-06",1.8,""],["2000-10-09","NA","U"],["2000-10-10",1.82,""],["2000-10-11",1.81,""],["2000-10-12",1.84,""],["2000-10-13",1.83,""],["2000-10-16",1.85,""],["2000-10-17",1.82,""],["2000-10-18",1.79,""],["2000-10-19",1.82,""],["2000-10-20",1.84,""],["2000-10-23",1.85,""],["2000-10-24",1.86,""],["2000-10-25",1.84,""],["2000-10-26",1.84,""],["2000-10-27",1.84,""],["2000-10-30",1.82,""],["2000-10-31",1.81,""],["2000-11-01","NA","U"],["2000-11-02",1.82,""],["2000-11-03","NA","U"],["2000-11-06",1.81,""],["2000-11-07",1.82,""],["2000-11-08",1.81,""],["2000-11-09",1.81,""],["2000-11-10",1.81,""],["2000-11-13","NA","U"],["2000-11-14",1.78,""],["2000-11-15",1.78,""],["2000-11-16",1.77,""],["2000-11-17",1.76,""],["2000-11-20",1.73,""],["2000-11-21",1.7,""],["2000-11-22",1.69,""],["2000-11-23","NA","U"],["2000-11-24",1.66,""],["2000-11-27",1.66,""],["2000-11-28",1.68,""],["2000-11-29",1.65,""],["2000-11-30",1.59,""],["2000-12-01",1.63,""],["2000-12-04",1.64,""],["2000-12-05",1.6,""],["2000-12-06",1.63,""],["2000-12-07",1.57,""],["2000-12-08",1.59,""],["2000-12-11",1.64,""],["2000-12-12",1.65,""],["2000-12-13",1.69,""],["2000-12-14",1.66,""],["2000-12-15",1.64,""],["2000-12-18",1.68,""],["2000-12-19",1.65,""],["2000-12-20",1.58,""],["2000-12-21",1.54,""],["2000-12-22",1.57,""],["2000-12-27",1.59,""],["2000-12-28",1.65,""],["2000-12-29",1.65,""],["2001-01-02","NA","U"],["2001-01-03","NA","U"],["2001-01-04",1.63,""],["2001-01-05",1.62,""],["2001-01-08",1.62,""],["2001-01-09",1.55,""],["2001-01-10",1.57,""],["2001-01-11",1.51,""],["2001-01-12",1.47,""],["2001-01-15",1.49,""],["2001-01-16",1.53,""],["2001-01-17",1.54,""],["2001-01-18",1.48,""],["2001-01-19",1.42,""],["2001-01-22",1.49,""],["2001-01-23",1.48,""],["2001-01-24",1.5,""],["2001-01-25",1.45,""],["2001-01-26",1.41,""],["2001-01-29",1.44,""],["2001-01-30",1.49,""],["2001-01-31",1.47,""],["2001-02-01",1.43,""],["2001-02-02",1.53,""],["2001-02-05",1.49,""],["2001-02-06",1.5,""],["2001-02-07",1.46,""],["2001-02-08",1.47,""],["2001-02-09",1.44,""],["2001-02-12","NA","U"],["2001-02-13",1.39,""],["2001-02-14",1.41,""],["2001-02-15",1.4,""],["2001-02-16",1.4,""],["2001-02-19",1.37,""],["2001-02-20",1.39,""],["2001-02-21",1.36,""],["2001-02-22",1.43,""],["2001-02-23",1.39,""],["2001-02-26",1.42,""],["2001-02-27",1.39,""],["2001-02-28",1.3,""],["2001-03-01",1.21,""],["2001-03-02",1.23,""],["2001-03-05",1.25,""],["2001-03-06",1.19,""],["2001-03-07",1.14,""],["2001-03-08",1.17,""],["2001-03-09",1.22,""],["2001-03-12",1.19,""],["2001-03-13",1.18,""],["2001-03-14",1.15,""],["2001-03-15",1.14,""],["2001-03-16",1.13,""],["2001-03-19",1.14,""],["2001-03-20","NA","U"],["2001-03-21",1.05,""],["2001-03-22",1.07,""],["2001-03-23",1.17,""],["2001-03-26",1.19,""],["2001-03-27",1.25,""],["2001-03-28",1.33,""],["2001-03-29",1.36,""],["2001-03-30",1.27,""],["2001-04-02",1.36,""],["2001-04-03",1.33,""],["2001-04-04",1.31,""],["2001-04-05",1.3,""],["2001-04-06",1.27,""],["2001-04-09",1.27,""],["2001-04-10",1.33,""],["2001-04-11",1.32,""],["2001-04-12",1.44,""],["2001-04-13",1.42,""],["2001-04-16","NA","U"],["2001-04-17",1.47,""],["2001-04-18",1.5,""],["2001-04-19",1.49,""],["2001-04-20",1.46,""],["2001-04-23",1.39,""],["2001-04-24",1.37,""],["2001-04-25",1.38,""],["2001-04-26",1.35,""],["2001-04-27",1.33,""],["2001-04-30","NA","U"],["2001-05-02",1.38,""],["2001-05-03","NA","U"],["2001-05-04","NA","U"],["2001-05-07",1.36,""],["2001-05-08",1.32,""],["2001-05-09",1.27,""],["2001-05-10",1.3,""],["2001-05-11",1.28,""],["2001-05-14",1.27,""],["2001-05-15",1.29,""],["2001-05-16",1.29,""],["2001-05-17",1.31,""],["2001-05-18",1.28,""],["2001-05-21",1.32,""],["2001-05-22",1.31,""],["2001-05-23",1.31,""],["2001-05-24","NA","U"],["2001-05-25","NA","U"],["2001-05-28",1.26,""],["2001-05-29",1.29,""],["2001-05-30",1.28,""],["2001-05-31",1.24,""],["2001-06-01",1.25,""],["2001-06-04","NA","U"],["2001-06-05",1.23,""],["2001-06-06",1.26,""],["2001-06-07",1.24,""],["2001-06-08",1.25,""],["2001-06-11",1.22,""],["2001-06-12",1.2,""],["2001-06-13",1.16,""],["2001-06-14",1.17,""],["2001-06-15",1.2,""],["2001-06-18",1.2,""],["2001-06-19",1.19,""],["2001-06-20",1.19,""],["2001-06-21",1.17,""],["2001-06-22",1.18,""],["2001-06-25",1.15,""],["2001-06-26",1.15,""],["2001-06-27",1.14,""],["2001-06-28",1.13,""],["2001-06-29",1.21,""],["2001-07-02",1.28,""],["2001-07-03",1.28,""],["2001-07-04",1.26,""],["2001-07-05",1.25,""],["2001-07-06",1.24,""],["2001-07-09",1.36,""],["2001-07-10",1.35,""],["2001-07-11",1.3,""],["2001-07-12",1.28,""],["2001-07-13",1.32,""],["2001-07-16",1.36,""],["2001-07-17",1.37,""],["2001-07-18",1.38,""],["2001-07-19",1.38,""],["2001-07-20","NA","U"],["2001-07-23","NA","U"],["2001-07-24",1.41,""],["2001-07-25",1.39,""],["2001-07-26",1.34,""],["2001-07-27",1.32,""],["2001-07-30",1.33,""],["2001-07-31",1.33,""],["2001-08-01",1.34,""],["2001-08-02",1.34,""],["2001-08-03",1.38,""],["2001-08-06",1.42,""],["2001-08-07",1.42,""],["2001-08-08",1.36,""],["2001-08-09",1.35,""],["2001-08-10",1.32,""],["2001-08-13",1.3,""],["2001-08-14",1.3,""],["2001-08-15","NA","U"],["2001-08-16",1.3,""],["2001-08-17",1.33,""],["2001-08-20",1.35,""],["2001-08-21",1.37,""],["2001-08-22",1.32,""],["2001-08-23",1.35,""],["2001-08-24",1.4,""],["2001-08-27",1.42,""],["2001-08-28",1.39,""],["2001-08-29",1.38,""],["2001-08-30",1.37,""],["2001-08-31",1.38,""],["2001-09-03",1.41,""],["2001-09-04",1.39,""],["2001-09-05",1.38,""],["2001-09-06",1.4,""],["2001-09-07",1.41,""],["2001-09-10",1.41,""],["2001-09-11",1.42,""],["2001-09-12",1.44,""],["2001-09-13",1.45,""],["2001-09-14",1.41,""],["2001-09-17",1.34,""],["2001-09-18",1.36,""],["2001-09-19",1.4,""],["2001-09-20",1.43,""],["2001-09-21",1.41,""],["2001-09-24","NA","U"],["2001-09-25",1.4,""],["2001-09-26",1.43,""],["2001-09-27",1.41,""],["2001-09-28",1.42,""],["2001-10-01",1.4,""],["2001-10-02",1.38,""],["2001-10-03",1.39,""],["2001-10-04",1.38,""],["2001-10-05",1.39,""],["2001-10-08","NA","U"],["2001-10-09",1.4,""],["2001-10-10",1.39,""],["2001-10-11",1.36,""],["2001-10-12",1.39,""],["2001-10-15",1.38,""],["2001-10-16",1.35,""],["2001-10-17",1.38,""],["2001-10-18",1.36,""],["2001-10-19",1.36,""],["2001-10-22",1.35,""],["2001-10-23",1.33,""],["2001-10-24",1.33,""],["2001-10-25",1.33,""],["2001-10-26",1.34,""],["2001-10-29",1.33,""],["2001-10-30",1.34,""],["2001-10-31",1.3,""],["2001-11-01","NA","U"],["2001-11-02",1.31,""],["2001-11-05",1.3,""],["2001-11-06",1.31,""],["2001-11-07",1.28,""],["2001-11-08",1.31,""],["2001-11-09",1.32,""],["2001-11-12",1.31,""],["2001-11-13",1.32,""],["2001-11-14",1.34,""],["2001-11-15",1.35,""],["2001-11-16",1.36,""],["2001-11-19",1.35,""],["2001-11-20",1.35,""],["2001-11-21",1.33,""],["2001-11-22",1.35,""],["2001-11-23","NA","U"],["2001-11-26",1.38,""],["2001-11-27",1.39,""],["2001-11-28",1.36,""],["2001-11-29",1.38,""],["2001-11-30",1.36,""],["2001-12-03",1.4,""],["2001-12-04",1.39,""],["2001-12-05",1.38,""],["2001-12-06",1.4,""],["2001-12-07",1.36,""],["2001-12-10",1.35,""],["2001-12-11",1.35,""],["2001-12-12",1.34,""],["2001-12-13",1.33,""],["2001-12-14",1.35,""],["2001-12-17",1.33,""],["2001-12-18",1.33,""],["2001-12-19",1.34,""],["2001-12-20",1.33,""],["2001-12-21",1.32,""],["2001-12-24","NA","U"],["2001-12-27",1.35,""],["2001-12-28",1.37,""],["2001-12-31","NA","U"],["2002-01-02","NA","U"],["2002-01-03","NA","U"],["2002-01-04",1.4,""],["2002-01-07",1.39,""],["2002-01-08",1.4,""],["2002-01-09",1.38,""],["2002-01-10",1.4,""],["2002-01-11",1.41,""],["2002-01-14","NA","U"],["2002-01-15",1.42,""],["2002-01-16",1.4,""],["2002-01-17",1.43,""],["2002-01-18",1.43,""],["2002-01-21",1.44,""],["2002-01-22",1.44,""],["2002-01-23",1.43,""],["2002-01-24",1.47,""],["2002-01-25",1.47,""],["2002-01-28",1.45,""],["2002-01-29",1.48,""],["2002-01-30",1.49,""],["2002-01-31",1.48,""],["2002-02-01",1.51,""],["2002-02-04",1.5,""],["2002-02-05",1.53,""],["2002-02-06",1.55,""],["2002-02-07",1.55,""],["2002-02-08",1.5,""],["2002-02-11","NA","U"],["2002-02-12",1.47,""],["2002-02-13",1.51,""],["2002-02-14",1.52,""],["2002-02-15",1.51,""],["2002-02-18",1.51,""],["2002-02-19",1.52,""],["2002-02-20",1.53,""],["2002-02-21",1.49,""],["2002-02-22",1.53,""],["2002-02-25",1.53,""],["2002-02-26",1.56,""],["2002-02-27",1.54,""],["2002-02-28",1.53,""],["2002-03-01",1.52,""],["2002-03-04",1.5,""],["2002-03-05",1.48,""],["2002-03-06",1.46,""],["2002-03-07",1.45,""],["2002-03-08",1.47,""],["2002-03-11",1.5,""],["2002-03-12",1.47,""],["2002-03-13",1.45,""],["2002-03-14",1.43,""],["2002-03-15",1.46,""],["2002-03-18",1.45,""],["2002-03-19",1.44,""],["2002-03-20",1.43,""],["2002-03-21","NA","U"],["2002-03-22",1.45,""],["2002-03-25",1.46,""],["2002-03-26",1.43,""],["2002-03-27",1.41,""],["2002-03-28",1.39,""],["2002-04-01","NA","U"],["2002-04-02",1.39,""],["2002-04-03",1.4,""],["2002-04-04",1.39,""],["2002-04-05",1.38,""],["2002-04-08",1.36,""],["2002-04-09",1.4,""],["2002-04-10",1.38,""],["2002-04-11",1.36,""],["2002-04-12",1.39,""],["2002-04-15",1.37,""],["2002-04-16",1.38,""],["2002-04-17",1.4,""],["2002-04-18",1.41,""],["2002-04-19",1.39,""],["2002-04-22",1.4,""],["2002-04-23",1.41,""],["2002-04-24",1.44,""],["2002-04-25",1.44,""],["2002-04-26",1.42,""],["2002-04-29","NA","U"],["2002-04-30",1.37,""],["2002-05-01","NA","U"],["2002-05-02",1.37,""],["2002-05-03","NA","U"],["2002-05-06","NA","U"],["2002-05-07",1.36,""],["2002-05-08",1.37,""],["2002-05-09","NA","U"],["2002-05-10","NA","U"],["2002-05-13",1.36,""],["2002-05-14",1.36,""],["2002-05-15",1.36,""],["2002-05-16",1.35,""],["2002-05-17",1.36,""],["2002-05-20","NA","U"],["2002-05-21",1.39,""],["2002-05-22",1.38,""],["2002-05-23",1.4,""],["2002-05-24",1.42,""],["2002-05-27",1.42,""],["2002-05-28",1.4,""],["2002-05-29",1.42,""],["2002-05-30",1.39,""],["2002-05-31",1.39,""],["2002-06-03",1.38,""],["2002-06-04",1.4,""],["2002-06-05",1.4,""],["2002-06-06",1.38,""],["2002-06-07",1.37,""],["2002-06-10",1.36,""],["2002-06-11",1.36,""],["2002-06-12",1.38,""],["2002-06-13",1.38,""],["2002-06-14",1.37,""],["2002-06-17",1.38,""],["2002-06-18",1.37,""],["2002-06-19",1.38,""],["2002-06-20",1.36,""],["2002-06-21",1.32,""],["2002-06-24",1.32,""],["2002-06-25",1.3,""],["2002-06-26",1.29,""],["2002-06-27",1.34,""],["2002-06-28",1.32,""],["2002-07-01",1.35,""],["2002-07-02",1.33,""],["2002-07-03",1.32,""],["2002-07-04",1.31,""],["2002-07-05",1.32,""],["2002-07-08",1.32,""],["2002-07-09",1.32,""],["2002-07-10",1.29,""],["2002-07-11",1.27,""],["2002-07-12",1.29,""],["2002-07-15",1.27,""],["2002-07-16",1.27,""],["2002-07-17",1.27,""],["2002-07-18",1.27,""],["2002-07-19",1.26,""],["2002-07-22",1.27,""],["2002-07-23",1.3,""],["2002-07-24",1.33,""],["2002-07-25",1.33,""],["2002-07-26",1.34,""],["2002-07-29",1.36,""],["2002-07-30",1.35,""],["2002-07-31",1.32,""],["2002-08-01",1.31,""],["2002-08-02",1.3,""],["2002-08-05",1.28,""],["2002-08-06",1.3,""],["2002-08-07",1.27,""],["2002-08-08",1.27,""],["2002-08-09",1.26,""],["2002-08-12",1.26,""],["2002-08-13",1.29,""],["2002-08-14",1.27,""],["2002-08-15","NA","U"],["2002-08-16",1.28,""],["2002-08-19",1.26,""],["2002-08-20",1.26,""],["2002-08-21",1.25,""],["2002-08-22",1.29,""],["2002-08-23",1.26,""],["2002-08-26",1.24,""],["2002-08-27",1.22,""],["2002-08-28",1.24,""],["2002-08-29",1.19,""],["2002-08-30",1.18,""],["2002-09-02",1.16,""],["2002-09-03",1.18,""],["2002-09-04",1.19,""],["2002-09-05",1.18,""],["2002-09-06",1.12,""],["2002-09-09",1.12,""],["2002-09-10",1.08,""],["2002-09-11",1.05,""],["2002-09-12",1.03,""],["2002-09-13",1.03,""],["2002-09-16","NA","U"],["2002-09-17",1.06,""],["2002-09-18",1.06,""],["2002-09-19",1.18,""],["2002-09-20",1.3,""],["2002-09-23",1.3,""],["2002-09-24",1.28,""],["2002-09-25",1.23,""],["2002-09-26",1.23,""],["2002-09-27",1.22,""],["2002-09-30",1.18,""],["2002-10-01",1.13,""],["2002-10-02",1.14,""],["2002-10-03",1.14,""],["2002-10-04",1.16,""],["2002-10-07",1.18,""],["2002-10-08",1.16,""],["2002-10-09",1.15,""],["2002-10-10",1.12,""],["2002-10-11",1.1,""],["2002-10-14","NA","U"],["2002-10-15",1.06,""],["2002-10-16",1.05,""],["2002-10-17",1.07,""],["2002-10-18",1.09,""],["2002-10-21",1.07,""],["2002-10-22",1.09,""],["2002-10-23",1.08,""],["2002-10-24",1.07,""],["2002-10-25",1.07,""],["2002-10-28",1.04,""],["2002-10-29",1.04,""],["2002-10-30",1.03,""],["2002-10-31",0.99,""],["2002-11-01","NA","U"],["2002-11-04","NA","U"],["2002-11-05",0.96,""],["2002-11-06",0.98,""],["2002-11-07",1.01,""],["2002-11-08",0.99,""],["2002-11-11","NA","U"],["2002-11-12",0.96,""],["2002-11-13",0.95,""],["2002-11-14",1.01,""],["2002-11-15",1.01,""],["2002-11-18",1.02,""],["2002-11-19",0.99,""],["2002-11-20",0.99,""],["2002-11-21",1.01,""],["2002-11-22",1.03,""],["2002-11-25",1.0,""],["2002-11-26",0.98,""],["2002-11-27",1.0,""],["2002-11-28",1.0,""],["2002-11-29",1.0,""],["2002-12-02",1.01,""],["2002-12-03",1.03,""],["2002-12-04",1.01,""],["2002-12-05",1.02,""],["2002-12-06",1.02,""],["2002-12-09",1.01,""],["2002-12-10",1.01,""],["2002-12-11",1.01,""],["2002-12-12",1.0,""],["2002-12-13",1.0,""],["2002-12-16",0.96,""],["2002-12-17",0.95,""],["2002-12-18",0.94,""],["2002-12-19",0.94,""],["2002-12-20",0.94,""],["2002-12-23",0.94,""],["2002-12-24",0.94,""],["2002-12-27",0.91,""],["2002-12-30",0.9,""],["2002-12-31",0.9,""],["2003-01-02","NA","U"],["2003-01-03","NA","U"],["2003-01-06",0.9,""],["2003-01-07",0.9,""],["2003-01-08",0.89,""],["2003-01-09",0.84,""],["2003-01-10",0.85,""],["2003-01-13","NA","U"],["2003-01-14",0.85,""],["2003-01-15",0.84,""],["2003-01-16",0.82,""],["2003-01-17",0.82,""],["2003-01-20",0.82,""],["2003-01-21",0.8,""],["2003-01-22",0.8,""],["2003-01-23",0.8,""],["2003-01-24",0.79,""],["2003-01-27",0.79,""],["2003-01-28",0.78,""],["2003-01-29",0.77,""],["2003-01-30",0.75,""],["2003-01-31",0.76,""],["2003-02-03",0.8,""],["2003-02-04",0.82,""],["2003-02-05",0.85,""],["2003-02-06",0.85,""],["2003-02-07",0.83,""],["2003-02-10",0.82,""],["2003-02-11","NA","U"],["2003-02-12",0.82,""],["2003-02-13",0.84,""],["2003-02-14",0.82,""],["2003-02-17",0.84,""],["2003-02-18",0.86,""],["2003-02-19",0.85,""],["2003-02-20",0.86,""],["2003-02-21",0.83,""],["2003-02-24",0.81,""],["2003-02-25",0.78,""],["2003-02-26",0.78,""],["2003-02-27",0.78,""],["2003-02-28",0.78,""],["2003-03-03",0.78,""],["2003-03-04",0.74,""],["2003-03-05",0.74,""],["2003-03-06",0.76,""],["2003-03-07",0.75,""],["2003-03-10",0.74,""],["2003-03-11",0.72,""],["2003-03-12",0.71,""],["2003-03-13",0.72,""],["2003-03-14",0.74,""],["2003-03-17",0.73,""],["2003-03-18",0.72,""],["2003-03-19",0.7,""],["2003-03-20",0.72,""],["2003-03-21","NA","U"],["2003-03-24",0.74,""],["2003-03-25",0.71,""],["2003-03-26",0.71,""],["2003-03-27",0.71,""],["2003-03-28",0.73,""],["2003-03-31",0.73,""],["2003-04-01",0.69,""],["2003-04-02",0.68,""],["2003-04-03",0.66,""],["2003-04-04",0.69,""],["2003-04-07",0.69,""],["2003-04-08",0.72,""],["2003-04-09",0.68,""],["2003-04-10",0.69,""],["2003-04-11",0.68,""],["2003-04-14",0.66,""],["2003-04-15",0.66,""],["2003-04-16",0.66,""],["2003-04-17",0.65,""],["2003-04-18","NA","U"],["2003-04-21","NA","U"],["2003-04-22",0.64,""],["2003-04-23",0.64,""],["2003-04-24",0.62,""],["2003-04-25",0.62,""],["2003-04-28",0.61,""],["2003-04-29",0.61,""],["2003-04-30",0.61,""],["2003-05-01","NA","U"],["2003-05-02",0.6,""],["2003-05-05","NA","U"],["2003-05-06",0.61,""],["2003-05-07",0.6,""],["2003-05-08",0.59,""],["2003-05-09",0.58,""],["2003-05-12",0.57,""],["2003-05-13",0.58,""],["2003-05-14",0.58,""],["2003-05-15",0.59,""],["2003-05-16",0.58,""],["2003-05-19",0.6,""],["2003-05-20",0.59,""],["2003-05-21",0.57,""],["2003-05-22",0.56,""],["2003-05-23",0.57,""],["2003-05-26",0.54,""],["2003-05-27",0.53,""],["2003-05-28",0.52,""],["2003-05-29","NA","U"],["2003-05-30","NA","U"],["2003-06-02",0.53,""],["2003-06-03",0.5,""],["2003-06-04",0.5,""],["2003-06-05",0.5,""],["2003-06-06",0.49,""],["2003-06-09","NA","U"],["2003-06-10",0.45,""],["2003-06-11",0.44,""],["2003-06-12",0.43,""],["2003-06-13",0.43,""],["2003-06-16",0.44,""],["2003-06-17",0.46,""],["2003-06-18",0.53,""],["2003-06-19",0.53,""],["2003-06-20",0.57,""],["2003-06-23",0.61,""],["2003-06-24",0.62,""],["2003-06-25",0.62,""],["2003-06-26",0.62,""],["2003-06-27",0.73,""],["2003-06-30",0.82,""],["2003-07-01",0.86,""],["2003-07-02",0.91,""],["2003-07-03",1.12,""],["2003-07-04",1.07,""],["2003-07-07",1.11,""],["2003-07-08",1.18,""],["2003-07-09",1.13,""],["2003-07-10",1.05,""],["2003-07-11",1.01,""],["2003-07-14",1.02,""],["2003-07-15",1.05,""],["2003-07-16",1.06,""],["2003-07-17",0.98,""],["2003-07-18",0.97,""],["2003-07-21","NA","U"],["2003-07-22",0.97,""],["2003-07-23",0.98,""],["2003-07-24",1.02,""],["2003-07-25",0.98,""],["2003-07-28",0.94,""],["2003-07-29",0.96,""],["2003-07-30",1.0,""],["2003-07-31",0.95,""],["2003-08-01",0.98,""],["2003-08-04",0.99,""],["2003-08-05",0.92,""],["2003-08-06",0.92,""],["2003-08-07",0.92,""],["2003-08-08",0.88,""],["2003-08-11",0.9,""],["2003-08-12",0.91,""],["2003-08-13",0.94,""],["2003-08-14",1.03,""],["2003-08-15","NA","U"],["2003-08-18",1.21,""],["2003-08-19",1.41,""],["2003-08-20",1.41,""],["2003-08-21",1.42,""],["2003-08-22",1.35,""],["2003-08-25",1.35,""],["2003-08-26",1.45,""],["2003-08-27",1.55,""],["2003-08-28",1.44,""],["2003-08-29",1.52,""],["2003-09-01",1.59,""],["2003-09-02",1.67,""],["2003-09-03",1.71,""],["2003-09-04",1.59,""],["2003-09-05",1.53,""],["2003-09-08",1.53,""],["2003-09-09",1.62,""],["2003-09-10",1.59,""],["2003-09-11",1.55,""],["2003-09-12",1.54,""],["2003-09-15","NA","U"],["2003-09-16",1.51,""],["2003-09-17",1.45,""],["2003-09-18",1.42,""],["2003-09-19",1.42,""],["2003-09-22",1.3,""],["2003-09-23","NA","U"],["2003-09-24",1.28,""],["2003-09-25",1.39,""],["2003-09-26",1.47,""],["2003-09-29",1.45,""],["2003-09-30",1.46,""],["2003-10-01",1.43,""],["2003-10-02",1.46,""],["2003-10-03",1.39,""],["2003-10-06",1.4,""],["2003-10-07",1.4,""],["2003-10-08",1.38,""],["2003-10-09",1.33,""],["2003-10-10",1.35,""],["2003-10-13","NA","U"],["2003-10-14",1.45,""],["2003-10-15",1.49,""],["2003-10-16",1.47,""],["2003-10-17",1.46,""],["2003-10-20",1.51,""],["2003-10-21",1.53,""],["2003-10-22",1.49,""],["2003-10-23",1.41,""],["2003-10-24",1.41,""],["2003-10-27",1.39,""],["2003-10-28",1.41,""],["2003-10-29",1.45,""],["2003-10-30",1.46,""],["2003-10-31",1.48,""],["2003-11-03","NA","U"],["2003-11-04",1.52,""],["2003-11-05",1.52,""],["2003-11-06",1.56,""],["2003-11-07",1.55,""],["2003-11-10",1.53,""],["2003-11-11","NA","U"],["2003-11-12",1.4,""],["2003-11-13",1.41,""],["2003-11-14",1.36,""],["2003-11-17",1.31,""],["2003-11-18",1.34,""],["2003-11-19",1.32,""],["2003-11-20",1.35,""],["2003-11-21",1.32,""],["2003-11-24","NA","U"],["2003-11-25",1.32,""],["2003-11-26",1.33,""],["2003-11-27",1.33,""],["2003-11-28",1.32,""],["2003-12-01",1.36,""],["2003-12-02",1.36,""],["2003-12-03",1.48,""],["2003-12-04",1.48,""],["2003-12-05",1.44,""],["2003-12-08",1.37,""],["2003-12-09",1.37,""],["2003-12-10",1.34,""],["2003-12-11",1.33,""],["2003-12-12",1.33,""],["2003-12-15",1.39,""],["2003-12-16",1.34,""],["2003-12-17",1.34,""],["2003-12-18",1.35,""],["2003-12-19",1.35,""],["2003-12-22",1.31,""],["2003-12-23","NA","U"],["2003-12-24",1.3,""],["2003-12-29",1.36,""],["2003-12-30",1.39,""],["2003-12-31","NA","U"],["2004-01-02","NA","U"],["2004-01-05",1.4,""],["2004-01-06",1.42,""],["2004-01-07",1.39,""],["2004-01-08",1.38,""],["2004-01-09",1.39,""],["2004-01-12","NA","U"],["2004-01-13",1.33,""],["2004-01-14",1.31,""],["2004-01-15",1.3,""],["2004-01-16",1.29,""],["2004-01-19",1.3,""],["2004-01-20",1.34,""],["2004-01-21",1.35,""],["2004-01-22",1.35,""],["2004-01-23",1.33,""],["2004-01-26",1.35,""],["2004-01-27",1.33,""],["2004-01-28",1.32,""],["2004-01-29",1.34,""],["2004-01-30",1.33,""],["2004-02-02",1.33,""],["2004-02-03",1.33,""],["2004-02-04",1.28,""],["2004-02-05",1.28,""],["2004-02-06",1.28,""],["2004-02-09",1.27,""],["2004-02-10",1.27,""],["2004-02-11","NA","U"],["2004-02-12",1.24,""],["2004-02-13",1.26,""],["2004-02-16",1.25,""],["2004-02-17",1.27,""],["2004-02-18",1.28,""],["2004-02-19",1.24,""],["2004-02-20",1.21,""],["2004-02-23",1.22,""],["2004-02-24",1.22,""],["2004-02-25",1.22,""],["2004-02-26",1.21,""],["2004-02-27",1.24,""],["2004-03-01",1.26,""],["2004-03-02",1.34,""],["2004-03-03",1.4,""],["2004-03-04",1.43,""],["2004-03-05",1.44,""],["2004-03-08",1.41,""],["2004-03-09",1.39,""],["2004-03-10",1.35,""],["2004-03-11",1.31,""],["2004-03-12",1.28,""],["2004-03-15",1.3,""],["2004-03-16",1.29,""],["2004-03-17",1.32,""],["2004-03-18",1.38,""],["2004-03-19",1.39,""],["2004-03-22",1.38,""],["2004-03-23",1.35,""],["2004-03-24",1.33,""],["2004-03-25",1.33,""],["2004-03-26",1.41,""],["2004-03-29",1.5,""],["2004-03-30",1.48,""],["2004-03-31",1.45,""],["2004-04-01",1.44,""],["2004-04-02",1.44,""],["2004-04-05",1.5,""],["2004-04-06",1.54,""],["2004-04-07",1.52,""],["2004-04-08",1.52,""],["2004-04-12","NA","U"],["2004-04-13",1.55,""],["2004-04-14",1.56,""],["2004-04-15",1.57,""],["2004-04-16",1.51,""],["2004-04-19",1.49,""],["2004-04-20",1.54,""],["2004-04-21",1.57,""],["2004-04-22",1.56,""],["2004-04-23",1.53,""],["2004-04-26",1.52,""],["2004-04-27",1.52,""],["2004-04-28",1.54,""],["2004-04-29","NA","U"],["2004-04-30",1.55,""],["2004-05-03","NA","U"],["2004-05-04","NA","U"],["2004-05-05","NA","U"],["2004-05-06",1.55,""],["2004-05-07",1.5,""],["2004-05-10",1.52,""],["2004-05-11",1.54,""],["2004-05-12",1.55,""],["2004-05-13",1.53,""],["2004-05-14",1.51,""],["2004-05-17",1.48,""],["2004-05-18",1.49,""],["2004-05-19",1.5,""],["2004-05-20","NA","U"],["2004-05-21","NA","U"],["2004-05-24",1.48,""],["2004-05-25",1.5,""],["2004-05-26",1.48,""],["2004-05-27",1.47,""],["2004-05-28",1.51,""],["2004-05-31","NA","U"],["2004-06-01",1.56,""],["2004-06-02",1.56,""],["2004-06-03",1.58,""],["2004-06-04",1.6,""],["2004-06-07",1.67,""],["2004-06-08",1.69,""],["2004-06-09",1.74,""],["2004-06-10",1.75,""],["2004-06-11",1.76,""],["2004-06-14",1.83,""],["2004-06-15",1.79,""],["2004-06-16",1.86,""],["2004-06-17",1.88,""],["2004-06-18",1.84,""],["2004-06-21",1.83,""],["2004-06-22",1.84,""],["2004-06-23",1.86,""],["2004-06-24",1.88,""],["2004-06-25",1.82,""],["2004-06-28",1.82,""],["2004-06-29",1.81,""],["2004-06-30",1.76,""],["2004-07-01",1.84,""],["2004-07-02",1.78,""],["2004-07-05",1.77,""],["2004-07-06",1.76,""],["2004-07-07",1.77,""],["2004-07-08",1.74,""],["2004-07-09",1.79,""],["2004-07-12",1.76,""],["2004-07-13",1.74,""],["2004-07-14",1.76,""],["2004-07-15",1.79,""],["2004-07-16",1.76,""],["2004-07-19","NA","U"],["2004-07-20",1.74,""],["2004-07-21","NA","U"],["2004-07-22",1.78,""],["2004-07-23",1.8,""],["2004-07-26",1.79,""],["2004-07-27",1.83,""],["2004-07-28",1.85,""],["2004-07-29",1.82,""],["2004-07-30",1.85,""],["2004-08-02",1.87,""],["2004-08-03",1.85,""],["2004-08-04",1.79,""],["2004-08-05",1.73,""],["2004-08-06",1.73,""],["2004-08-09",1.73,""],["2004-08-10",1.65,""],["2004-08-11",1.68,""],["2004-08-12",1.66,""],["2004-08-13",1.59,""],["2004-08-16","NA","U"],["2004-08-17",1.62,""],["2004-08-18",1.59,""],["2004-08-19",1.6,""],["2004-08-20",1.58,""],["2004-08-23",1.61,""],["2004-08-24",1.6,""],["2004-08-25",1.63,""],["2004-08-26",1.62,""],["2004-08-27",1.59,""],["2004-08-30",1.59,""],["2004-08-31",1.56,""],["2004-09-01",1.53,""],["2004-09-02",1.51,""],["2004-09-03",1.58,""],["2004-09-06",1.58,""],["2004-09-07",1.6,""],["2004-09-08",1.59,""],["2004-09-09",1.52,""],["2004-09-10",1.49,""],["2004-09-13",1.51,""],["2004-09-14",1.53,""],["2004-09-15",1.5,""],["2004-09-16",1.53,""],["2004-09-17",1.51,""],["2004-09-20","NA","U"],["2004-09-21",1.48,""],["2004-09-22",1.48,""],["2004-09-23","NA","U"],["2004-09-24",1.43,""],["2004-09-27",1.42,""],["2004-09-28",1.42,""],["2004-09-29",1.43,""],["2004-09-30",1.45,""],["2004-10-01",1.48,""],["2004-10-04",1.54,""],["2004-10-05",1.58,""],["2004-10-06",1.58,""],["2004-10-07",1.57,""],["2004-10-08",1.56,""],["2004-10-11","NA","U"],["2004-10-12",1.47,""],["2004-10-13",1.49,""],["2004-10-14",1.46,""],["2004-10-15",1.45,""],["2004-10-18",1.48,""],["2004-10-19",1.49,""],["2004-10-20",1.45,""],["2004-10-21",1.43,""],["2004-10-22",1.49,""],["2004-10-25",1.43,""],["2004-10-26",1.43,""],["2004-10-27",1.43,""],["2004-10-28",1.49,""],["2004-10-29",1.49,""],["2004-11-01","NA","U"],["2004-11-02",1.53,""],["2004-11-03","NA","U"],["2004-11-04",1.5,""],["2004-11-05",1.51,""],["2004-11-08",1.52,""],["2004-11-09",1.5,""],["2004-11-10",1.48,""],["2004-11-11","NA","U"],["2004-11-12",1.48,""],["2004-11-15",1.49,""],["2004-11-16",1.47,""],["2004-11-17",1.47,""],["2004-11-18",1.43,""],["2004-11-19",1.43,""],["2004-11-22",1.41,""],["2004-11-23","NA","U"],["2004-11-24",1.41,""],["2004-11-25",1.42,""],["2004-11-26",1.43,""],["2004-11-29",1.45,""],["2004-11-30",1.45,""],["2004-12-01",1.44,""],["2004-12-02",1.41,""],["2004-12-03",1.44,""],["2004-12-06",1.41,""],["2004-12-07",1.43,""],["2004-12-08",1.41,""],["2004-12-09",1.4,""],["2004-12-10",1.38,""],["2004-12-13",1.36,""],["2004-12-14",1.35,""],["2004-12-15",1.36,""],["2004-12-16",1.33,""],["2004-12-17",1.39,""],["2004-12-20",1.38,""],["2004-12-21",1.35,""],["2004-12-22",1.34,""],["2004-12-23","NA","U"],["2004-12-24",1.35,""],["2004-12-27",1.37,""],["2004-12-28",1.4,""],["2004-12-29",1.42,""],["2004-12-30",1.44,""],["2004-12-31",1.44,""],["2005-01-03","NA","U"],["2005-01-04",1.4,""],["2005-01-05",1.39,""],["2005-01-06",1.38,""],["2005-01-07",1.39,""],["2005-01-10","NA","U"],["2005-01-11",1.38,""],["2005-01-12",1.35,""],["2005-01-13",1.34,""],["2005-01-14",1.34,""],["2005-01-17",1.38,""],["2005-01-18",1.35,""],["2005-01-19",1.34,""],["2005-01-20",1.34,""],["2005-01-21",1.33,""],["2005-01-24",1.34,""],["2005-01-25",1.32,""],["2005-01-26",1.32,""],["2005-01-27",1.32,""],["2005-01-28",1.3,""],["2005-01-31",1.28,""],["2005-02-01",1.29,""],["2005-02-02",1.26,""],["2005-02-03",1.27,""],["2005-02-04",1.27,""],["2005-02-07",1.27,""],["2005-02-08",1.3,""],["2005-02-09",1.37,""],["2005-02-10",1.4,""],["2005-02-11","NA","U"],["2005-02-14",1.45,""],["2005-02-15",1.46,""],["2005-02-16",1.42,""],["2005-02-17",1.4,""],["2005-02-18",1.42,""],["2005-02-21",1.45,""],["2005-02-22",1.43,""],["2005-02-23",1.4,""],["2005-02-24",1.4,""],["2005-02-25",1.43,""],["2005-02-28",1.46,""],["2005-03-01",1.49,""],["2005-03-02",1.49,""],["2005-03-03",1.5,""],["2005-03-04",1.5,""],["2005-03-07",1.47,""],["2005-03-08",1.47,""],["2005-03-09",1.48,""],["2005-03-10",1.45,""],["2005-03-11",1.46,""],["2005-03-14",1.48,""],["2005-03-15",1.45,""],["2005-03-16",1.45,""],["2005-03-17",1.4,""],["2005-03-18",1.41,""],["2005-03-21","NA","U"],["2005-03-22",1.41,""],["2005-03-23",1.39,""],["2005-03-24",1.37,""],["2005-03-25","NA","U"],["2005-03-28","NA","U"],["2005-03-29",1.34,""],["2005-03-30",1.34,""],["2005-03-31",1.3,""],["2005-04-01",1.32,""],["2005-04-04",1.32,""],["2005-04-05",1.34,""],["2005-04-06",1.35,""],["2005-04-07",1.33,""],["2005-04-08",1.33,""],["2005-04-11",1.33,""],["2005-04-12",1.33,""],["2005-04-13",1.35,""],["2005-04-14",1.35,""],["2005-04-15",1.31,""],["2005-04-18",1.28,""],["2005-04-19",1.29,""],["2005-04-20",1.26,""],["2005-04-21",1.29,""],["2005-04-22",1.3,""],["2005-04-25",1.28,""],["2005-04-26",1.27,""],["2005-04-27",1.27,""],["2005-04-28",1.25,""],["2005-04-29","NA","U"],["2005-05-02",1.24,""],["2005-05-03","NA","U"],["2005-05-04","NA","U"],["2005-05-05","NA","U"],["2005-05-06","NA","U"],["2005-05-09",1.29,""],["2005-05-10",1.29,""],["2005-05-11",1.29,""],["2005-05-12",1.29,""],["2005-05-13",1.29,""],["2005-05-16","NA","U"],["2005-05-17",1.3,""],["2005-05-18",1.29,""],["2005-05-19",1.28,""],["2005-05-20",1.28,""],["2005-05-23",1.31,""],["2005-05-24",1.27,""],["2005-05-25",1.23,""],["2005-05-26",1.25,""],["2005-05-27",1.26,""],["2005-05-30",1.25,""],["2005-05-31",1.25,""],["2005-06-01",1.23,""],["2005-06-02",1.23,""],["2005-06-03",1.25,""],["2005-06-06",1.25,""],["2005-06-07",1.24,""],["2005-06-08",1.25,""],["2005-06-09",1.23,""],["2005-06-10",1.23,""],["2005-06-13",1.25,""],["2005-06-14",1.25,""],["2005-06-15",1.26,""],["2005-06-16",1.3,""],["2005-06-17",1.31,""],["2005-06-20",1.3,""],["2005-06-21",1.3,""],["2005-06-22",1.28,""],["2005-06-23",1.24,""],["2005-06-24",1.22,""],["2005-06-27",1.2,""],["2005-06-28",1.22,""],["2005-06-29",1.19,""],["2005-06-30",1.18,""],["2005-07-01",1.19,""],["2005-07-04",1.23,""],["2005-07-05",1.24,""],["2005-07-06",1.25,""],["2005-07-07",1.23,""],["2005-07-08",1.21,""],["2005-07-11",1.24,""],["2005-07-12",1.25,""],["2005-07-13",1.27,""],["2005-07-14",1.26,""],["2005-07-15",1.28,""],["2005-07-18","NA","U"],["2005-07-19",1.29,""],["2005-07-20",1.28,""],["2005-07-21","NA","U"],["2005-07-22",1.24,""],["2005-07-25",1.26,""],["2005-07-26",1.27,""],["2005-07-27",1.31,""],["2005-07-28",1.31,""],["2005-07-29",1.31,""],["2005-08-01",1.35,""],["2005-08-02",1.37,""],["2005-08-03",1.37,""],["2005-08-04",1.39,""],["2005-08-05",1.38,""],["2005-08-08",1.41,""],["2005-08-09",1.41,""],["2005-08-10",1.44,""],["2005-08-11",1.49,""],["2005-08-12",1.44,""],["2005-08-15","NA","U"],["2005-08-16",1.47,""],["2005-08-17",1.43,""],["2005-08-18",1.42,""],["2005-08-19",1.41,""],["2005-08-22",1.47,""],["2005-08-23",1.45,""],["2005-08-24",1.42,""],["2005-08-25",1.43,""],["2005-08-26",1.41,""],["2005-08-29",1.36,""],["2005-08-30",1.37,""],["2005-08-31",1.35,""],["2005-09-01",1.34,""],["2005-09-02",1.33,""],["2005-09-05",1.34,""],["2005-09-06",1.33,""],["2005-09-07",1.33,""],["2005-09-08",1.35,""],["2005-09-09",1.36,""],["2005-09-12",1.37,""],["2005-09-13",1.38,""],["2005-09-14",1.37,""],["2005-09-15",1.36,""],["2005-09-16",1.37,""],["2005-09-19",1.37,""],["2005-09-20",1.38,""],["2005-09-21",1.4,""],["2005-09-22",1.38,""],["2005-09-23","NA","U"],["2005-09-26",1.41,""],["2005-09-27",1.41,""],["2005-09-28",1.45,""],["2005-09-29",1.49,""],["2005-09-30",1.49,""],["2005-10-03",1.51,""],["2005-10-04",1.56,""],["2005-10-05",1.52,""],["2005-10-06",1.49,""],["2005-10-07",1.53,""],["2005-10-10","NA","U"],["2005-10-11",1.54,""],["2005-10-12",1.56,""],["2005-10-13",1.57,""],["2005-10-14",1.57,""],["2005-10-17",1.57,""],["2005-10-18",1.57,""],["2005-10-19",1.52,""],["2005-10-20",1.52,""],["2005-10-21",1.51,""],["2005-10-24",1.51,""],["2005-10-25",1.53,""],["2005-10-26",1.56,""],["2005-10-27",1.52,""],["2005-10-28",1.51,""],["2005-10-31",1.56,""],["2005-11-01","NA","U"],["2005-11-02",1.58,""],["2005-11-03","NA","U"],["2005-11-04",1.61,""],["2005-11-07",1.62,""],["2005-11-08",1.6,""],["2005-11-09",1.57,""],["2005-11-10",1.58,""],["2005-11-11","NA","U"],["2005-11-14",1.52,""],["2005-11-15",1.48,""],["2005-11-16",1.51,""],["2005-11-17",1.48,""],["2005-11-18",1.47,""],["2005-11-21",1.49,""],["2005-11-22",1.48,""],["2005-11-23","NA","U"],["2005-11-24",1.45,""],["2005-11-25",1.45,""],["2005-11-28",1.47,""],["2005-11-29",1.47,""],["2005-11-30",1.44,""],["2005-12-01",1.47,""],["2005-12-02",1.49,""],["2005-12-05",1.55,""],["2005-12-06",1.54,""],["2005-12-07",1.55,""],["2005-12-08",1.53,""],["2005-12-09",1.51,""],["2005-12-12",1.6,""],["2005-12-13",1.58,""],["2005-12-14",1.55,""],["2005-12-15",1.52,""],["2005-12-16",1.54,""],["2005-12-19",1.55,""],["2005-12-20",1.53,""],["2005-12-21",1.55,""],["2005-12-22",1.56,""],["2005-12-23","NA","U"],["2005-12-26","NA","U"],["2005-12-27",1.52,""],["2005-12-28",1.53,""],["2005-12-29",1.51,""],["2005-12-30",1.48,""],["2006-01-02","NA","U"],["2006-01-03","NA","U"],["2006-01-04",1.45,""],["2006-01-05",1.44,""],["2006-01-06",1.45,""],["2006-01-09","NA","U"],["2006-01-10",1.44,""],["2006-01-11",1.47,""],["2006-01-12",1.44,""],["2006-01-13",1.45,""],["2006-01-16",1.46,""],["2006-01-17",1.43,""],["2006-01-18",1.42,""],["2006-01-19",1.49,""],["2006-01-20",1.48,""],["2006-01-23",1.44,""],["2006-01-24",1.44,""],["2006-01-25",1.46,""],["2006-01-26",1.51,""],["2006-01-27",1.54,""],["2006-01-30",1.56,""],["2006-01-31",1.57,""],["2006-02-01",1.55,""],["2006-02-02",1.56,""],["2006-02-03",1.59,""],["2006-02-06",1.57,""],["2006-02-07",1.59,""],["2006-02-08",1.58,""],["2006-02-09",1.57,""],["2006-02-10",1.6,""],["2006-02-13",1.57,""],["2006-02-14",1.6,""],["2006-02-15",1.58,""],["2006-02-16",1.56,""],["2006-02-17",1.53,""],["2006-02-20",1.53,""],["2006-02-21",1.53,""],["2006-02-22",1.53,""],["2006-02-23",1.57,""],["2006-02-24",1.61,""],["2006-02-27",1.6,""],["2006-02-28",1.59,""],["2006-03-01",1.61,""],["2006-03-02",1.64,""],["2006-03-03",1.61,""],["2006-03-06",1.62,""],["2006-03-07",1.64,""],["2006-03-08",1.6,""],["2006-03-09",1.6,""],["2006-03-10",1.66,""],["2006-03-13",1.68,""],["2006-03-14",1.67,""],["2006-03-15",1.72,""],["2006-03-16",1.72,""],["2006-03-17",1.72,""],["2006-03-20",1.75,""],["2006-03-21","NA","U"],["2006-03-22",1.74,""],["2006-03-23",1.72,""],["2006-03-24",1.73,""],["2006-03-27",1.69,""],["2006-03-28",1.71,""],["2006-03-29",1.78,""],["2006-03-30",1.78,""],["2006-03-31",1.77,""],["2006-04-03",1.77,""],["2006-04-04",1.84,""],["2006-04-05",1.84,""],["2006-04-06",1.86,""],["2006-04-07",1.87,""],["2006-04-10",1.88,""],["2006-04-11",1.89,""],["2006-04-12",1.89,""],["2006-04-13",1.93,""],["2006-04-17","NA","U"],["2006-04-18",1.96,""],["2006-04-19",1.88,""],["2006-04-20",1.91,""],["2006-04-21",1.91,""],["2006-04-24",1.89,""],["2006-04-25",1.91,""],["2006-04-26",1.93,""],["2006-04-27",1.97,""],["2006-04-28",1.92,""],["2006-05-01","NA","U"],["2006-05-02",1.91,""],["2006-05-03",1.91,""],["2006-05-04","NA","U"],["2006-05-05","NA","U"],["2006-05-08",1.97,""],["2006-05-09",1.96,""],["2006-05-10",1.99,""],["2006-05-11",1.97,""],["2006-05-12",1.99,""],["2006-05-15",2.0,""],["2006-05-16",1.97,""],["2006-05-17",1.92,""],["2006-05-18",1.96,""],["2006-05-19",1.92,""],["2006-05-22",1.85,""],["2006-05-23",1.81,""],["2006-05-24",1.84,""],["2006-05-25","NA","U"],["2006-05-26","NA","U"],["2006-05-29",1.88,""],["2006-05-30",1.85,""],["2006-05-31",1.83,""],["2006-06-01",1.94,""],["2006-06-02",1.9,""],["2006-06-05","NA","U"],["2006-06-06",1.92,""],["2006-06-07",1.87,""],["2006-06-08",1.84,""],["2006-06-09",1.83,""],["2006-06-12",1.82,""],["2006-06-13",1.77,""],["2006-06-14",1.76,""],["2006-06-15",1.76,""],["2006-06-16",1.81,""],["2006-06-19",1.82,""],["2006-06-20",1.85,""],["2006-06-21",1.84,""],["2006-06-22",1.85,""],["2006-06-23",1.87,""],["2006-06-26",1.89,""],["2006-06-27",1.9,""],["2006-06-28",1.91,""],["2006-06-29",1.92,""],["2006-06-30",1.92,""],["2006-07-03",1.97,""],["2006-07-04",1.97,""],["2006-07-05",1.98,""],["2006-07-06",1.98,""],["2006-07-07",1.96,""],["2006-07-10",1.98,""],["2006-07-11",1.97,""],["2006-07-12",1.94,""],["2006-07-13",1.91,""],["2006-07-14",1.85,""],["2006-07-17","NA","U"],["2006-07-18",1.83,""],["2006-07-19",1.85,""],["2006-07-20",1.82,""],["2006-07-21","NA","U"],["2006-07-24",1.86,""],["2006-07-25",1.88,""],["2006-07-26",1.86,""],["2006-07-27",1.87,""],["2006-07-28",1.92,""],["2006-07-31",1.92,""],["2006-08-01",1.92,""],["2006-08-02",1.88,""],["2006-08-03",1.86,""],["2006-08-04",1.87,""],["2006-08-07",1.83,""],["2006-08-08",1.83,""],["2006-08-09",1.84,""],["2006-08-10",1.89,""],["2006-08-11",1.84,""],["2006-08-14",1.88,""],["2006-08-15","NA","U"],["2006-08-16",1.82,""],["2006-08-17",1.81,""],["2006-08-18",1.84,""],["2006-08-21",1.8,""],["2006-08-22",1.79,""],["2006-08-23",1.79,""],["2006-08-24",1.79,""],["2006-08-25",1.7,""],["2006-08-28",1.67,""],["2006-08-29",1.69,""],["2006-08-30",1.65,""],["2006-08-31",1.61,""],["2006-09-01",1.63,""],["2006-09-04",1.66,""],["2006-09-05",1.67,""],["2006-09-06",1.65,""],["2006-09-07",1.65,""],["2006-09-08",1.68,""],["2006-09-11",1.62,""],["2006-09-12",1.65,""],["2006-09-13",1.67,""],["2006-09-14",1.63,""],["2006-09-15",1.66,""],["2006-09-18","NA","U"],["2006-09-19",1.7,""],["2006-09-20",1.67,""],["2006-09-21",1.69,""],["2006-09-22",1.62,""],["2006-09-25",1.63,""],["2006-09-26",1.61,""],["2006-09-27",1.65,""],["2006-09-28",1.65,""],["2006-09-29",1.67,""],["2006-10-02",1.73,""],["2006-10-03",1.69,""],["2006-10-04",1.71,""],["2006-10-05",1.72,""],["2006-10-06",1.7,""],["2006-10-09","NA","U"],["2006-10-10",1.72,""],["2006-10-11",1.74,""],["2006-10-12",1.74,""],["2006-10-13",1.76,""],["2006-10-16",1.79,""],["2006-10-17",1.79,""],["2006-10-18",1.8,""],["2006-10-19",1.8,""],["2006-10-20",1.8,""],["2006-10-23",1.83,""],["2006-10-24",1.82,""],["2006-10-25",1.79,""],["2006-10-26",1.74,""],["2006-10-27",1.73,""],["2006-10-30",1.72,""],["2006-10-31",1.71,""],["2006-11-01","NA","U"],["2006-11-02",1.71,""],["2006-11-03","NA","U"],["2006-11-06",1.76,""],["2006-11-07",1.76,""],["2006-11-08",1.73,""],["2006-11-09",1.71,""],["2006-11-10",1.69,""],["2006-11-13",1.67,""],["2006-11-14",1.73,""],["2006-11-15",1.7,""],["2006-11-16",1.7,""],["2006-11-17",1.71,""],["2006-11-20",1.68,""],["2006-11-21",1.68,""],["2006-11-22",1.66,""],["2006-11-23","NA","U"],["2006-11-24",1.66,""],["2006-11-27",1.66,""],["2006-11-28",1.65,""],["2006-11-29",1.68,""],["2006-11-30",1.65,""],["2006-12-01",1.6,""],["2006-12-04",1.6,""],["2006-12-05",1.6,""],["2006-12-06",1.61,""],["2006-12-07",1.64,""],["2006-12-08",1.67,""],["2006-12-11",1.65,""],["2006-12-12",1.64,""],["2006-12-13",1.61,""],["2006-12-14",1.62,""],["2006-12-15",1.66,""],["2006-12-18",1.68,""],["2006-12-19",1.65,""],["2006-12-20",1.61,""],["2006-12-21",1.6,""],["2006-12-22",1.59,""],["2006-12-27",1.64,""],["2006-12-28",1.66,""],["2006-12-29",1.68,""],["2007-01-02","NA","U"],["2007-01-03","NA","U"],["2007-01-04",1.72,""],["2007-01-05",1.71,""],["2007-01-08","NA","U"],["2007-01-09",1.73,""],["2007-01-10",1.75,""],["2007-01-11",1.73,""],["2007-01-12",1.74,""],["2007-01-15",1.74,""],["2007-01-16",1.74,""],["2007-01-17",1.68,""],["2007-01-18",1.71,""],["2007-01-19",1.71,""],["2007-01-22",1.65,""],["2007-01-23",1.65,""],["2007-01-24",1.66,""],["2007-01-25",1.65,""],["2007-01-26",1.65,""],["2007-01-29",1.72,""],["2007-01-30",1.71,""],["2007-01-31",1.7,""],["2007-02-01",1.71,""],["2007-02-02",1.72,""],["2007-02-05",1.72,""],["2007-02-06",1.74,""],["2007-02-07",1.74,""],["2007-02-08",1.73,""],["2007-02-09",1.69,""],["2007-02-12","NA","U"],["2007-02-13",1.74,""],["2007-02-14",1.73,""],["2007-02-15",1.74,""],["2007-02-16",1.7,""],["2007-02-19",1.71,""],["2007-02-20",1.7,""],["2007-02-21",1.69,""],["2007-02-22",1.66,""],["2007-02-23",1.67,""],["2007-02-26",1.66,""],["2007-02-27",1.64,""],["2007-02-28",1.63,""],["2007-03-01",1.65,""],["2007-03-02",1.65,""],["2007-03-05",1.6,""],["2007-03-06",1.61,""],["2007-03-07",1.6,""],["2007-03-08",1.62,""],["2007-03-09",1.61,""],["2007-03-12",1.61,""],["2007-03-13",1.61,""],["2007-03-14",1.57,""],["2007-03-15",1.59,""],["2007-03-16",1.58,""],["2007-03-19",1.58,""],["2007-03-20",1.57,""],["2007-03-21",1.57,""],["2007-03-22",1.55,""],["2007-03-23",1.61,""],["2007-03-26",1.66,""],["2007-03-27",1.64,""],["2007-03-28",1.67,""],["2007-03-29",1.65,""],["2007-03-30",1.65,""],["2007-04-02",1.65,""],["2007-04-03",1.66,""],["2007-04-04",1.69,""],["2007-04-05",1.68,""],["2007-04-09","NA","U"],["2007-04-10",1.68,""],["2007-04-11",1.64,""],["2007-04-12",1.67,""],["2007-04-13",1.66,""],["2007-04-16",1.7,""],["2007-04-17",1.69,""],["2007-04-18",1.7,""],["2007-04-19",1.66,""],["2007-04-20",1.68,""],["2007-04-23",1.68,""],["2007-04-24",1.67,""],["2007-04-25",1.65,""],["2007-04-26",1.65,""],["2007-04-27",1.62,""],["2007-04-30","NA","U"],["2007-05-01","NA","U"],["2007-05-02",1.63,""],["2007-05-03","NA","U"],["2007-05-04","NA","U"],["2007-05-07",1.65,""],["2007-05-08",1.65,""],["2007-05-09",1.67,""],["2007-05-10",1.66,""],["2007-05-11",1.64,""],["2007-05-14",1.67,""],["2007-05-15",1.69,""],["2007-05-16",1.67,""],["2007-05-17","NA","U"],["2007-05-18","NA","U"],["2007-05-21",1.65,""],["2007-05-22",1.64,""],["2007-05-23",1.68,""],["2007-05-24",1.69,""],["2007-05-25",1.72,""],["2007-05-28","NA","U"],["2007-05-29",1.75,""],["2007-05-30",1.74,""],["2007-05-31",1.75,""],["2007-06-01",1.78,""],["2007-06-04",1.8,""],["2007-06-05",1.83,""],["2007-06-06",1.83,""],["2007-06-07",1.85,""],["2007-06-08",1.89,""],["2007-06-11",1.9,""],["2007-06-12",1.93,""],["2007-06-13",1.97,""],["2007-06-14",1.96,""],["2007-06-15",1.94,""],["2007-06-18",1.89,""],["2007-06-19",1.93,""],["2007-06-20",1.88,""],["2007-06-21",1.92,""],["2007-06-22",1.9,""],["2007-06-25",1.89,""],["2007-06-26",1.88,""],["2007-06-27",1.86,""],["2007-06-28",1.91,""],["2007-06-29",1.86,""],["2007-07-02",1.89,""],["2007-07-03",1.87,""],["2007-07-04",1.89,""],["2007-07-05",1.9,""],["2007-07-06",1.94,""],["2007-07-09",1.95,""],["2007-07-10",1.95,""],["2007-07-11",1.88,""],["2007-07-12",1.91,""],["2007-07-13",1.93,""],["2007-07-16","NA","U"],["2007-07-17",1.92,""],["2007-07-18",1.91,""],["2007-07-19",1.9,""],["2007-07-20",1.89,""],["2007-07-23",1.86,""],["2007-07-24",1.87,""],["2007-07-25",1.86,""],["2007-07-26",1.85,""],["2007-07-27",1.78,""],["2007-07-30",1.8,""],["2007-07-31",1.81,""],["2007-08-01",1.76,""],["2007-08-02",1.8,""],["2007-08-03",1.76,""],["2007-08-06",1.73,""],["2007-08-07",1.72,""],["2007-08-08",1.75,""],["2007-08-09",1.77,""],["2007-08-10",1.71,""],["2007-08-13",1.7,""],["2007-08-14",1.69,""],["2007-08-15","NA","U"],["2007-08-16",1.63,""],["2007-08-17",1.57,""],["2007-08-20",1.58,""],["2007-08-21",1.53,""],["2007-08-22",1.56,""],["2007-08-23",1.59,""],["2007-08-24",1.58,""],["2007-08-27",1.6,""],["2007-08-28",1.61,""],["2007-08-29",1.57,""],["2007-08-30",1.55,""],["2007-08-31",1.6,""],["2007-09-03",1.62,""],["2007-09-04",1.6,""],["2007-09-05",1.59,""],["2007-09-06",1.57,""],["2007-09-07",1.55,""],["2007-09-10",1.55,""],["2007-09-11",1.5,""],["2007-09-12",1.47,""],["2007-09-13",1.49,""],["2007-09-14",1.56,""],["2007-09-17","NA","U"],["2007-09-18",1.54,""],["2007-09-19",1.6,""],["2007-09-20",1.63,""],["2007-09-21",1.68,""],["2007-09-24","NA","U"],["2007-09-25",1.68,""],["2007-09-26",1.67,""],["2007-09-27",1.72,""],["2007-09-28",1.65,""],["2007-10-01",1.66,""],["2007-10-02",1.69,""],["2007-10-03",1.69,""],["2007-10-04",1.71,""],["2007-10-05",1.7,""],["2007-10-08","NA","U"],["2007-10-09",1.71,""],["2007-10-10",1.73,""],["2007-10-11",1.74,""],["2007-10-12",1.7,""],["2007-10-15",1.73,""],["2007-10-16",1.69,""],["2007-10-17",1.66,""],["2007-10-18",1.64,""],["2007-10-19",1.6,""],["2007-10-22",1.57,""],["2007-10-23",1.59,""],["2007-10-24",1.56,""],["2007-10-25",1.6,""],["2007-10-26",1.62,""],["2007-10-29",1.6,""],["2007-10-30",1.62,""],["2007-10-31",1.6,""],["2007-11-01","NA","U"],["2007-11-02",1.58,""],["2007-11-05",1.58,""],["2007-11-06",1.57,""],["2007-11-07",1.56,""],["2007-11-08",1.54,""],["2007-11-09",1.53,""],["2007-11-12",1.52,""],["2007-11-13",1.49,""],["2007-11-14",1.48,""],["2007-11-15",1.5,""],["2007-11-16",1.47,""],["2007-11-19",1.46,""],["2007-11-20",1.47,""],["2007-11-21",1.42,""],["2007-11-22",1.42,""],["2007-11-23","NA","U"],["2007-11-26",1.48,""],["2007-11-27",1.51,""],["2007-11-28",1.49,""],["2007-11-29",1.49,""],["2007-11-30",1.47,""],["2007-12-03",1.45,""],["2007-12-04",1.41,""],["2007-12-05",1.46,""],["2007-12-06",1.51,""],["2007-12-07",1.54,""],["2007-12-10",1.53,""],["2007-12-11",1.59,""],["2007-12-12",1.52,""],["2007-12-13",1.49,""],["2007-12-14",1.55,""],["2007-12-17",1.55,""],["2007-12-18",1.53,""],["2007-12-19",1.49,""],["2007-12-20",1.52,""],["2007-12-21",1.55,""],["2007-12-24","NA","U"],["2007-12-27",1.53,""],["2007-12-28",1.5,""],["2007-12-31","NA","U"],["2008-01-02","NA","U"],["2008-01-03","NA","U"],["2008-01-04",1.47,""],["2008-01-07",1.46,""],["2008-01-08",1.47,""],["2008-01-09",1.46,""],["2008-01-10",1.44,""],["2008-01-11",1.44,""],["2008-01-14","NA","U"],["2008-01-15",1.42,""],["2008-01-16",1.38,""],["2008-01-17",1.42,""],["2008-01-18",1.4,""],["2008-01-21",1.33,""],["2008-01-22",1.29,""],["2008-01-23",1.36,""],["2008-01-24",1.38,""],["2008-01-25",1.47,""],["2008-01-28",1.42,""],["2008-01-29",1.48,""],["2008-01-30",1.43,""],["2008-01-31",1.45,""],["2008-02-01",1.42,""],["2008-02-04",1.46,""],["2008-02-05",1.46,""],["2008-02-06",1.43,""],["2008-02-07",1.42,""],["2008-02-08",1.43,""],["2008-02-11","NA","U"],["2008-02-12",1.4,""],["2008-02-13",1.42,""],["2008-02-14",1.46,""],["2008-02-15",1.45,""],["2008-02-18",1.45,""],["2008-02-19",1.46,""],["2008-02-20",1.42,""],["2008-02-21",1.47,""],["2008-02-22",1.49,""],["2008-02-25",1.49,""],["2008-02-26",1.48,""],["2008-02-27",1.46,""],["2008-02-28",1.42,""],["2008-02-29",1.36,""],["2008-03-03",1.34,""],["2008-03-04",1.36,""],["2008-03-05",1.37,""],["2008-03-06",1.36,""],["2008-03-07",1.34,""],["2008-03-10",1.33,""],["2008-03-11",1.33,""],["2008-03-12",1.33,""],["2008-03-13",1.27,""],["2008-03-14",1.27,""],["2008-03-17",1.27,""],["2008-03-18",1.31,""],["2008-03-19",1.27,""],["2008-03-20","NA","U"],["2008-03-21","NA","U"],["2008-03-24","NA","U"],["2008-03-25",1.25,""],["2008-03-26",1.27,""],["2008-03-27",1.27,""],["2008-03-28",1.27,""],["2008-03-31",1.27,""],["2008-04-01",1.35,""],["2008-04-02",1.35,""],["2008-04-03",1.35,""],["2008-04-04",1.33,""],["2008-04-07",1.35,""],["2008-04-08",1.29,""],["2008-04-09",1.33,""],["2008-04-10",1.34,""],["2008-04-11",1.37,""],["2008-04-14",1.33,""],["2008-04-15",1.33,""],["2008-04-16",1.34,""],["2008-04-17",1.38,""],["2008-04-18",1.4,""],["2008-04-21",1.4,""],["2008-04-22",1.45,""],["2008-04-23",1.45,""],["2008-04-24",1.49,""],["2008-04-25",1.6,""],["2008-04-28",1.67,""],["2008-04-29","NA","U"],["2008-04-30",1.62,""],["2008-05-01","NA","U"],["2008-05-02","NA","U"],["2008-05-05","NA","U"],["2008-05-06","NA","U"],["2008-05-07",1.66,""],["2008-05-08",1.64,""],["2008-05-09",1.56,""],["2008-05-12","NA","U"],["2008-05-13",1.6,""],["2008-05-14",1.72,""],["2008-05-15",1.69,""],["2008-05-16",1.67,""],["2008-05-19",1.66,""],["2008-05-20",1.63,""],["2008-05-21",1.61,""],["2008-05-22",1.65,""],["2008-05-23",1.69,""],["2008-05-26",1.75,""],["2008-05-27",1.75,""],["2008-05-28",1.76,""],["2008-05-29",1.81,""],["2008-05-30",1.75,""],["2008-06-02",1.75,""],["2008-06-03",1.71,""],["2008-06-04",1.74,""],["2008-06-05",1.75,""],["2008-06-06",1.78,""],["2008-06-09",1.73,""],["2008-06-10",1.77,""],["2008-06-11",1.82,""],["2008-06-12",1.83,""],["2008-06-13",1.86,""],["2008-06-16",1.87,""],["2008-06-17",1.82,""],["2008-06-18",1.78,""],["2008-06-19",1.78,""],["2008-06-20",1.74,""],["2008-06-23",1.71,""],["2008-06-24",1.7,""],["2008-06-25",1.66,""],["2008-06-26",1.65,""],["2008-06-27",1.62,""],["2008-06-30",1.59,""],["2008-07-01",1.68,""],["2008-07-02",1.66,""],["2008-07-03",1.65,""],["2008-07-04",1.63,""],["2008-07-07",1.69,""],["2008-07-08",1.6,""],["2008-07-09",1.64,""],["2008-07-10",1.58,""],["2008-07-11",1.6,""],["2008-07-14",1.58,""],["2008-07-15",1.55,""],["2008-07-16",1.57,""],["2008-07-17",1.59,""],["2008-07-18",1.6,""],["2008-07-21","NA","U"],["2008-07-22",1.61,""],["2008-07-23",1.64,""],["2008-07-24",1.63,""],["2008-07-25",1.57,""],["2008-07-28",1.56,""],["2008-07-29",1.54,""],["2008-07-30",1.54,""],["2008-07-31",1.57,""],["2008-08-01",1.51,""],["2008-08-04",1.5,""],["2008-08-05",1.53,""],["2008-08-06",1.52,""],["2008-08-07",1.53,""],["2008-08-08",1.47,""],["2008-08-11",1.45,""],["2008-08-12",1.46,""],["2008-08-13",1.45,""],["2008-08-14",1.43,""],["2008-08-15","NA","U"],["2008-08-18",1.44,""],["2008-08-19",1.43,""],["2008-08-20",1.43,""],["2008-08-21",1.41,""],["2008-08-22",1.45,""],["2008-08-25",1.44,""],["2008-08-26",1.41,""],["2008-08-27",1.44,""],["2008-08-28",1.43,""],["2008-08-29",1.41,""],["2008-09-01",1.47,""],["2008-09-02",1.48,""],["2008-09-03",1.46,""],["2008-09-04",1.51,""],["2008-09-05",1.46,""],["2008-09-08",1.52,""],["2008-09-09",1.5,""],["2008-09-10",1.49,""],["2008-09-11",1.5,""],["2008-09-12",1.54,""],["2008-09-15",1.54,""],["2008-09-16",1.47,""],["2008-09-17",1.49,""],["2008-09-18",1.49,""],["2008-09-19",1.47,""],["2008-09-22",1.48,""],["2008-09-23","NA","U"],["2008-09-24",1.48,""],["2008-09-25",1.48,""],["2008-09-26",1.44,""],["2008-09-29",1.48,""],["2008-09-30",1.45,""],["2008-10-01",1.51,""],["2008-10-02",1.52,""],["2008-10-03",1.45,""],["2008-10-06",1.38,""],["2008-10-07",1.45,""],["2008-10-08",1.39,""],["2008-10-09",1.47,""],["2008-10-10",1.51,""],["2008-10-13","NA","U"],["2008-10-14",1.59,""],["2008-10-15",1.55,""],["2008-10-16",1.59,""],["2008-10-17",1.57,""],["2008-10-20",1.57,""],["2008-10-21",1.58,""],["2008-10-22",1.52,""],["2008-10-23",1.51,""],["2008-10-24",1.5,""],["2008-10-27",1.47,""],["2008-10-28",1.55,""],["2008-10-29",1.48,""],["2008-10-30",1.49,""],["2008-10-31",1.49,""],["2008-11-03","NA","U"],["2008-11-04",1.51,""],["2008-11-05",1.53,""],["2008-11-06",1.49,""],["2008-11-07",1.51,""],["2008-11-10",1.53,""],["2008-11-11","NA","U"],["2008-11-12",1.52,""],["2008-11-13",1.49,""],["2008-11-14",1.5,""],["2008-11-17",1.49,""],["2008-11-18",1.48,""],["2008-11-19",1.47,""],["2008-11-20",1.45,""],["2008-11-21",1.4,""],["2008-11-24","NA","U"],["2008-11-25",1.4,""],["2008-11-26",1.38,""],["2008-11-27",1.37,""],["2008-11-28",1.4,""],["2008-12-01",1.4,""],["2008-12-02",1.34,""],["2008-12-03",1.39,""],["2008-12-04",1.37,""],["2008-12-05",1.35,""],["2008-12-08",1.39,""],["2008-12-09",1.39,""],["2008-12-10",1.41,""],["2008-12-11",1.42,""],["2008-12-12",1.39,""],["2008-12-15",1.38,""],["2008-12-16",1.37,""],["2008-12-17",1.29,""],["2008-12-18",1.28,""],["2008-12-19",1.23,""],["2008-12-22",1.22,""],["2008-12-23",1.22,""],["2008-12-24",1.21,""],["2008-12-29",1.17,"U"],["2008-12-30",1.17,""],["2008-12-31","NA","U"],["2009-01-02","NA","U"],["2009-01-05",1.2,""],["2009-01-06",1.26,""],["2009-01-07",1.25,""],["2009-01-08",1.31,""],["2009-01-09",1.3,""],["2009-01-12","NA","U"],["2009-01-13",1.24,""],["2009-01-14",1.25,""],["2009-01-15",1.21,""],["2009-01-16",1.22,""],["2009-01-19",1.25,""],["2009-01-20",1.22,""],["2009-01-21",1.23,""],["2009-01-22",1.23,""],["2009-01-23",1.23,""],["2009-01-26",1.24,""],["2009-01-27",1.26,""],["2009-01-28",1.26,""],["2009-01-29",1.27,""],["2009-01-30",1.28,""],["2009-02-02",1.29,""],["2009-02-03",1.3,""],["2009-02-04",1.33,""],["2009-02-05",1.34,""],["2009-02-06",1.34,""],["2009-02-09",1.31,""],["2009-02-10",1.3,""],["2009-02-11","NA","U"],["2009-02-12",1.26,""],["2009-02-13",1.26,""],["2009-02-16",1.29,""],["2009-02-17",1.28,""],["2009-02-18",1.25,""],["2009-02-19",1.26,""],["2009-02-20",1.27,""],["2009-02-23",1.27,""],["2009-02-24",1.27,""],["2009-02-25",1.27,""],["2009-02-26",1.27,""],["2009-02-27",1.26,""],["2009-03-02",1.3,""],["2009-03-03",1.29,""],["2009-03-04",1.31,""],["2009-03-05",1.31,""],["2009-03-06",1.29,""],["2009-03-09",1.28,""],["2009-03-10",1.3,""],["2009-03-11",1.31,""],["2009-03-12",1.32,""],["2009-03-13",1.32,""],["2009-03-16",1.3,""],["2009-03-17",1.3,""],["2009-03-18",1.31,""],["2009-03-19",1.26,""],["2009-03-20","NA","U"],["2009-03-23",1.27,""],["2009-03-24",1.26,""],["2009-03-25",1.29,""],["2009-03-26",1.32,""],["2009-03-27",1.32,""],["2009-03-30",1.33,""],["2009-03-31",1.35,""],["2009-04-01",1.34,""],["2009-04-02",1.37,""],["2009-04-03",1.42,""],["2009-04-06",1.47,""],["2009-04-07",1.42,""],["2009-04-08",1.44,""],["2009-04-09",1.47,""],["2009-04-10","NA","U"],["2009-04-13","NA","U"],["2009-04-14",1.45,""],["2009-04-15",1.43,""],["2009-04-16",1.45,""],["2009-04-17",1.45,""],["2009-04-20",1.47,""],["2009-04-21",1.46,""],["2009-04-22",1.42,""],["2009-04-23",1.43,""],["2009-04-24",1.42,""],["2009-04-27",1.46,""],["2009-04-28",1.41,""],["2009-04-29","NA","U"],["2009-04-30",1.42,""],["2009-05-01","NA","U"],["2009-05-04","NA","U"],["2009-05-05","NA","U"],["2009-05-06","NA","U"],["2009-05-07",1.42,""],["2009-05-08",1.45,""],["2009-05-11",1.46,""],["2009-05-12",1.45,""],["2009-05-13",1.45,""],["2009-05-14",1.42,""],["2009-05-15",1.45,""],["2009-05-18",1.39,""],["2009-05-19",1.43,""],["2009-05-20",1.42,""],["2009-05-21","NA","U"],["2009-05-22","NA","U"],["2009-05-25",1.45,""],["2009-05-26",1.43,""],["2009-05-27",1.47,""],["2009-05-28",1.48,""],["2009-05-29",1.49,""],["2009-06-01","NA","U"],["2009-06-02",1.51,""],["2009-06-03",1.53,""],["2009-06-04",1.51,""],["2009-06-05",1.5,""],["2009-06-08",1.51,""],["2009-06-09",1.52,""],["2009-06-10",1.54,""],["2009-06-11",1.55,""],["2009-06-12",1.51,""],["2009-06-15",1.5,""],["2009-06-16",1.47,""],["2009-06-17",1.46,""],["2009-06-18",1.46,""],["2009-06-19",1.45,""],["2009-06-22",1.46,""],["2009-06-23",1.41,""],["2009-06-24",1.37,""],["2009-06-25",1.38,""],["2009-06-26",1.4,""],["2009-06-29",1.38,""],["2009-06-30",1.35,""],["2009-07-01",1.34,""],["2009-07-02",1.35,""],["2009-07-03",1.32,""],["2009-07-06",1.3,""],["2009-07-07",1.31,""],["2009-07-08",1.29,""],["2009-07-09",1.3,""],["2009-07-10",1.28,""],["2009-07-13",1.3,""],["2009-07-14",1.34,""],["2009-07-15",1.34,""],["2009-07-16",1.33,""],["2009-07-17",1.32,""],["2009-07-20","NA","U"],["2009-07-21","NA","U"],["2009-07-22",1.37,""],["2009-07-23",1.38,""],["2009-07-24",1.37,""],["2009-07-27",1.39,""],["2009-07-28",1.38,""],["2009-07-29",1.37,""],["2009-07-30",1.4,""],["2009-07-31",1.42,""],["2009-08-03",1.44,""],["2009-08-04",1.44,""],["2009-08-05",1.43,""],["2009-08-06",1.44,""],["2009-08-07",1.45,""],["2009-08-10",1.46,""],["2009-08-11",1.45,""],["2009-08-12",1.42,""],["2009-08-13",1.41,""],["2009-08-14",1.37,""],["2009-08-17",1.35,""],["2009-08-18",1.33,""],["2009-08-19",1.35,""],["2009-08-20",1.34,""],["2009-08-21",1.31,""],["2009-08-24",1.33,""],["2009-08-25",1.31,""],["2009-08-26",1.31,""],["2009-08-27",1.29,""],["2009-08-28",1.31,""],["2009-08-31",1.3,""],["2009-09-01",1.29,""],["2009-09-02",1.31,""],["2009-09-03",1.31,""],["2009-09-04",1.33,""],["2009-09-07",1.36,""],["2009-09-08",1.33,""],["2009-09-09",1.32,""],["2009-09-10",1.33,""],["2009-09-11",1.3,""],["2009-09-14",1.29,""],["2009-09-15",1.31,""],["2009-09-16",1.32,""],["2009-09-17",1.34,""],["2009-09-18",1.34,""],["2009-09-21","NA","U"],["2009-09-22","NA","U"],["2009-09-23","NA","U"],["2009-09-24",1.32,""],["2009-09-25",1.3,""],["2009-09-28",1.28,""],["2009-09-29",1.27,""],["2009-09-30",1.3,""],["2009-10-01",1.28,""],["2009-10-02",1.25,""],["2009-10-05",1.26,""],["2009-10-06",1.25,""],["2009-10-07",1.27,""],["2009-10-08",1.26,""],["2009-10-09",1.29,""],["2009-10-12","NA","U"],["2009-10-13",1.3,""],["2009-10-14",1.3,""],["2009-10-15",1.32,""],["2009-10-16",1.33,""],["2009-10-19",1.34,""],["2009-10-20",1.35,""],["2009-10-21",1.35,""],["2009-10-22",1.37,""],["2009-10-23",1.36,""],["2009-10-26",1.4,""],["2009-10-27",1.4,""],["2009-10-28",1.42,""],["2009-10-29",1.4,""],["2009-10-30",1.41,""],["2009-11-02",1.38,""],["2009-11-03","NA","U"],["2009-11-04",1.41,""],["2009-11-05",1.44,""],["2009-11-06",1.45,""],["2009-11-09",1.48,""],["2009-11-10",1.47,""],["2009-11-11","NA","U"],["2009-11-12",1.37,""],["2009-11-13",1.34,""],["2009-11-16",1.34,""],["2009-11-17",1.31,""],["2009-11-18",1.3,""],["2009-11-19",1.29,""],["2009-11-20",1.31,""],["2009-11-23","NA","U"],["2009-11-24",1.3,""],["2009-11-25",1.3,""],["2009-11-26",1.28,""],["2009-11-27",1.25,""],["2009-11-30",1.25,""],["2009-12-01",1.23,""],["2009-12-02",1.24,""],["2009-12-03",1.28,""],["2009-12-04",1.28,""],["2009-12-07",1.28,""],["2009-12-08",1.26,""],["2009-12-09",1.23,""],["2009-12-10",1.24,""],["2009-12-11",1.28,""],["2009-12-14",1.3,""],["2009-12-15",1.28,""],["2009-12-16",1.26,""],["2009-12-17",1.24,""],["2009-12-18",1.23,""],["2009-12-21",1.21,""],["2009-12-22",1.25,""],["2009-12-23","NA","U"],["2009-12-24",1.26,""],["2009-12-28",1.3,""],["2009-12-29",1.31,""],["2009-12-30",1.28,""],["2009-12-31","NA","U"],["2010-01-04",1.32,""],["2010-01-05",1.33,""],["2010-01-06",1.34,""],["2010-01-07",1.34,""],["2010-01-08",1.36,""],["2010-01-11","NA","U"],["2010-01-12",1.34,""],["2010-01-13",1.34,""],["2010-01-14",1.33,""],["2010-01-15",1.32,""],["2010-01-18",1.31,""],["2010-01-19",1.32,""],["2010-01-20",1.33,""],["2010-01-21",1.34,""],["2010-01-22",1.33,""],["2010-01-25",1.33,""],["2010-01-26",1.32,""],["2010-01-27",1.3,""],["2010-01-28",1.31,""],["2010-01-29",1.32,""],["2010-02-01",1.33,""],["2010-02-02",1.35,""],["2010-02-03",1.36,""],["2010-02-04",1.37,""],["2010-02-05",1.35,""],["2010-02-08",1.35,""],["2010-02-09",1.34,""],["2010-02-10",1.33,""],["2010-02-11","NA","U"],["2010-02-12",1.33,""],["2010-02-15",1.32,""],["2010-02-16",1.32,""],["2010-02-17",1.32,""],["2010-02-18",1.32,""],["2010-02-19",1.33,""],["2010-02-22",1.34,""],["2010-02-23",1.33,""],["2010-02-24",1.32,""],["2010-02-25",1.3,""],["2010-02-26",1.3,""],["2010-03-01",1.31,""],["2010-03-02",1.29,""],["2010-03-03",1.3,""],["2010-03-04",1.33,""],["2010-03-05",1.3,""],["2010-03-08",1.32,""],["2010-03-09",1.3,""],["2010-03-10",1.3,""],["2010-03-11",1.32,""],["2010-03-12",1.34,""],["2010-03-15",1.34,""],["2010-03-16",1.35,""],["2010-03-17",1.35,""],["2010-03-18",1.36,""],["2010-03-19",1.36,""],["2010-03-22","NA","U"],["2010-03-23",1.34,""],["2010-03-24",1.34,""],["2010-03-25",1.36,""],["2010-03-26",1.38,""],["2010-03-29",1.4,""],["2010-03-30",1.39,""],["2010-03-31",1.4,""],["2010-04-01",1.36,""],["2010-04-05","NA","U"],["2010-04-06",1.4,""],["2010-04-07",1.41,""],["2010-04-08",1.38,""],["2010-04-09",1.39,""],["2010-04-12",1.4,""],["2010-04-13",1.38,""],["2010-04-14",1.36,""],["2010-04-15",1.35,""],["2010-04-16",1.34,""],["2010-04-19",1.31,""],["2010-04-20",1.33,""],["2010-04-21",1.33,""],["2010-04-22",1.32,""],["2010-04-23",1.31,""],["2010-04-26",1.32,""],["2010-04-27",1.3,""],["2010-04-28",1.28,""],["2010-04-29","NA","U"],["2010-04-30",1.28,""],["2010-05-03","NA","U"],["2010-05-04","NA","U"],["2010-05-05","NA","U"],["2010-05-06",1.28,""],["2010-05-07",1.28,""],["2010-05-10",1.31,""],["2010-05-11",1.31,""],["2010-05-12",1.3,""],["2010-05-13","NA","U"],["2010-05-14","NA","U"],["2010-05-17",1.28,""],["2010-05-18",1.29,""],["2010-05-19",1.28,""],["2010-05-20",1.26,""],["2010-05-21",1.24,""],["2010-05-24","NA","U"],["2010-05-25",1.22,""],["2010-05-26",1.22,""],["2010-05-27",1.25,""],["2010-05-28",1.25,""],["2010-05-31",1.26,""],["2010-06-01",1.23,""],["2010-06-02",1.22,""],["2010-06-03",1.25,""],["2010-06-04",1.22,""],["2010-06-07",1.24,""],["2010-06-08",1.18,""],["2010-06-09",1.16,""],["2010-06-10",1.17,""],["2010-06-11",1.19,""],["2010-06-14",1.19,""],["2010-06-15",1.19,""],["2010-06-16",1.2,""],["2010-06-17",1.18,""],["2010-06-18",1.16,""],["2010-06-21",1.18,""],["2010-06-22",1.15,""],["2010-06-23",1.13,""],["2010-06-24",1.1,""],["2010-06-25",1.1,""],["2010-06-28",1.12,""],["2010-06-29",1.06,""],["2010-06-30",1.05,""],["2010-07-01",1.02,""],["2010-07-02",1.06,""],["2010-07-05",1.06,""],["2010-07-06",1.09,""],["2010-07-07",1.07,""],["2010-07-08",1.14,""],["2010-07-09",1.16,""],["2010-07-12",1.11,""],["2010-07-13",1.13,""],["2010-07-14",1.14,""],["2010-07-15",1.1,""],["2010-07-16",1.09,""],["2010-07-19","NA","U"],["2010-07-20",1.09,""],["2010-07-21","NA","U"],["2010-07-22",1.06,""],["2010-07-23",1.07,""],["2010-07-26",1.06,""],["2010-07-27",1.05,""],["2010-07-28",1.09,""],["2010-07-29",1.08,""],["2010-07-30",1.05,""],["2010-08-02",1.05,""],["2010-08-03",1.03,""],["2010-08-04",1.0,""],["2010-08-05",1.03,""],["2010-08-06",1.06,""],["2010-08-09",1.02,""],["2010-08-10",1.03,""],["2010-08-11",1.01,""],["2010-08-12",1.0,""],["2010-08-13",0.98,""],["2010-08-16",0.94,""],["2010-08-17",0.94,""],["2010-08-18",0.92,""],["2010-08-19",0.93,""],["2010-08-20",0.93,""],["2010-08-23",0.93,""],["2010-08-24",0.91,""],["2010-08-25",0.91,""],["2010-08-26",0.93,""],["2010-08-27",1.0,""],["2010-08-30",1.02,""],["2010-08-31",0.97,""],["2010-09-01",1.03,""],["2010-09-02",1.1,""],["2010-09-03",1.14,""],["2010-09-06",1.19,""],["2010-09-07",1.14,""],["2010-09-08",1.14,""],["2010-09-09",1.12,""],["2010-09-10",1.16,""],["2010-09-13",1.15,""],["2010-09-14",1.09,""],["2010-09-15",1.04,""],["2010-09-16",1.05,""],["2010-09-17",1.07,""],["2010-09-20","NA","U"],["2010-09-21",1.05,""],["2010-09-22",1.02,""],["2010-09-23","NA","U"],["2010-09-24",1.0,""],["2010-09-27",0.99,""],["2010-09-28",0.96,""],["2010-09-29",0.92,""],["2010-09-30",0.93,""],["2010-10-01",0.96,""],["2010-10-04",0.93,""],["2010-10-05",0.89,""],["2010-10-06",0.83,""],["2010-10-07",0.87,""],["2010-10-08",0.86,""],["2010-10-11","NA","U"],["2010-10-12",0.85,""],["2010-10-13",0.88,""],["2010-10-14",0.87,""],["2010-10-15",0.88,""],["2010-10-18",0.87,""],["2010-10-19",0.89,""],["2010-10-20",0.88,""],["2010-10-21",0.88,""],["2010-10-22",0.88,""],["2010-10-25",0.9,""],["2010-10-26",0.89,""],["2010-10-27",0.96,""],["2010-10-28",0.89,""],["2010-10-29",0.93,""],["2010-11-01","NA","U"],["2010-11-02",0.94,""],["2010-11-03","NA","U"],["2010-11-04",0.91,""],["2010-11-05",0.92,""],["2010-11-08",0.96,""],["2010-11-09",0.97,""],["2010-11-10",0.99,""],["2010-11-11","NA","U"],["2010-11-12",1.0,""],["2010-11-15",1.06,""],["2010-11-16",1.04,""],["2010-11-17",1.06,""],["2010-11-18",1.06,""],["2010-11-19",1.07,""],["2010-11-22",1.11,""],["2010-11-23","NA","U"],["2010-11-24",1.12,""],["2010-11-25",1.17,""],["2010-11-26",1.19,""],["2010-11-29",1.19,""],["2010-11-30",1.19,""],["2010-12-01",1.14,""],["2010-12-02",1.2,""],["2010-12-03",1.21,""],["2010-12-06",1.16,""],["2010-12-07",1.17,""],["2010-12-08",1.23,""],["2010-12-09",1.25,""],["2010-12-10",1.19,""],["2010-12-13",1.25,""],["2010-12-14",1.24,""],["2010-12-15",1.26,""],["2010-12-16",1.27,""],["2010-12-17",1.2,""],["2010-12-20",1.18,""],["2010-12-21",1.18,""],["2010-12-22",1.14,""],["2010-12-23","NA","U"],["2010-12-24",1.16,""],["2010-12-27",1.16,""],["2010-12-28",1.12,""],["2010-12-29",1.15,""],["2010-12-30",1.12,""],["2010-12-31",1.11,""],["2011-01-03","NA","U"],["2011-01-04",1.16,""],["2011-01-05",1.16,""],["2011-01-06",1.22,""],["2011-01-07",1.2,""],["2011-01-10","NA","U"],["2011-01-11",1.19,""],["2011-01-12",1.18,""],["2011-01-13",1.19,""],["2011-01-14",1.19,""],["2011-01-17",1.21,""],["2011-01-18",1.23,""],["2011-01-19",1.25,""],["2011-01-20",1.21,""],["2011-01-21",1.21,""],["2011-01-24",1.24,""],["2011-01-25",1.25,""],["2011-01-26",1.24,""],["2011-01-27",1.25,""],["2011-01-28",1.22,""],["2011-01-31",1.21,""],["2011-02-01",1.23,""],["2011-02-02",1.23,""],["2011-02-03",1.24,""],["2011-02-04",1.28,""],["2011-02-07",1.3,""],["2011-02-08",1.31,""],["2011-02-09",1.32,""],["2011-02-10",1.29,""],["2011-02-11","NA","U"],["2011-02-14",1.3,""],["2011-02-15",1.3,""],["2011-02-16",1.35,""],["2011-02-17",1.34,""],["2011-02-18",1.31,""],["2011-02-21",1.31,""],["2011-02-22",1.26,""],["2011-02-23",1.25,""],["2011-02-24",1.22,""],["2011-02-25",1.25,""],["2011-02-28",1.26,""],["2011-03-01",1.28,""],["2011-03-02",1.24,""],["2011-03-03",1.26,""],["2011-03-04",1.27,""],["2011-03-07",1.25,""],["2011-03-08",1.29,""],["2011-03-09",1.3,""],["2011-03-10",1.3,""],["2011-03-11",1.3,""],["2011-03-14",1.2,""],["2011-03-15",1.21,""],["2011-03-16",1.22,""],["2011-03-17",1.2,""],["2011-03-18",1.21,""],["2011-03-21","NA","U"],["2011-03-22",1.25,""],["2011-03-23",1.22,""],["2011-03-24",1.21,""],["2011-03-25",1.22,""],["2011-03-28",1.24,""],["2011-03-29",1.23,""],["2011-03-30",1.24,""],["2011-03-31",1.24,""],["2011-04-01",1.28,""],["2011-04-04",1.29,""],["2011-04-05",1.26,""],["2011-04-06",1.29,""],["2011-04-07",1.31,""],["2011-04-08",1.32,""],["2011-04-11",1.32,""],["2011-04-12",1.33,""],["2011-04-13",1.31,""],["2011-04-14",1.29,""],["2011-04-15",1.28,""],["2011-04-18",1.25,""],["2011-04-19",1.24,""],["2011-04-20",1.23,""],["2011-04-21",1.22,""],["2011-04-25","NA","U"],["2011-04-26",1.21,""],["2011-04-27",1.21,""],["2011-04-28",1.2,""],["2011-04-29","NA","U"],["2011-05-02",1.2,""],["2011-05-03","NA","U"],["2011-05-04","NA","U"],["2011-05-05","NA","U"],["2011-05-06",1.13,""],["2011-05-09",1.14,""],["2011-05-10",1.13,""],["2011-05-11",1.13,""],["2011-05-12",1.11,""],["2011-05-13",1.11,""],["2011-05-16",1.13,""],["2011-05-17",1.15,""],["2011-05-18",1.15,""],["2011-05-19",1.15,""],["2011-05-20",1.12,""],["2011-05-23",1.12,""],["2011-05-24",1.12,""],["2011-05-25",1.12,""],["2011-05-26",1.14,""],["2011-05-27",1.12,""],["2011-05-30",1.12,""],["2011-05-31",1.15,""],["2011-06-01",1.15,""],["2011-06-02","NA","U"],["2011-06-03","NA","U"],["2011-06-06",1.11,""],["2011-06-07",1.13,""],["2011-06-08",1.15,""],["2011-06-09",1.13,""],["2011-06-10",1.13,""],["2011-06-13","NA","U"],["2011-06-14",1.14,""],["2011-06-15",1.16,""],["2011-06-16",1.12,""],["2011-06-17",1.11,""],["2011-06-20",1.12,""],["2011-06-21",1.12,""],["2011-06-22",1.12,""],["2011-06-23",1.11,""],["2011-06-24",1.11,""],["2011-06-27",1.1,""],["2011-06-28",1.09,""],["2011-06-29",1.12,""],["2011-06-30",1.13,""],["2011-07-01",1.14,""],["2011-07-04",1.16,""],["2011-07-05",1.17,""],["2011-07-06",1.17,""],["2011-07-07",1.17,""],["2011-07-08",1.17,""],["2011-07-11",1.13,""],["2011-07-12",1.1,""],["2011-07-13",1.1,""],["2011-07-14",1.07,""],["2011-07-15",1.08,""],["2011-07-18","NA","U"],["2011-07-19",1.08,""],["2011-07-20",1.08,""],["2011-07-21","NA","U"],["2011-07-22",1.09,""],["2011-07-25",1.09,""],["2011-07-26",1.09,""],["2011-07-27",1.08,""],["2011-07-28",1.07,""],["2011-07-29",1.07,""],["2011-08-01",1.07,""],["2011-08-02",1.04,""],["2011-08-03",1.01,""],["2011-08-04",1.02,""],["2011-08-05",1.0,""],["2011-08-08",1.01,""],["2011-08-09",1.04,""],["2011-08-10",1.04,""],["2011-08-11",1.04,""],["2011-08-12",1.04,""],["2011-08-15","NA","U"],["2011-08-16",1.03,""],["2011-08-17",1.02,""],["2011-08-18",0.99,""],["2011-08-19",0.99,""],["2011-08-22",0.98,""],["2011-08-23",1.01,""],["2011-08-24",1.01,""],["2011-08-25",1.04,""],["2011-08-26",1.04,""],["2011-08-29",1.01,""],["2011-08-30",1.02,""],["2011-08-31",1.03,""],["2011-09-01",1.05,""],["2011-09-02",1.05,""],["2011-09-05",1.01,""],["2011-09-06",0.98,""],["2011-09-07",1.01,""],["2011-09-08",1.01,""],["2011-09-09",1.0,""],["2011-09-12",1.0,""],["2011-09-13",1.0,""],["2011-09-14",0.99,""],["2011-09-15",0.99,""],["2011-09-16",1.0,""],["2011-09-19","NA","U"],["2011-09-20",0.99,""],["2011-09-21",0.99,""],["2011-09-22",0.98,""],["2011-09-23","NA","U"],["2011-09-26",0.98,""],["2011-09-27",1.0,""],["2011-09-28",1.0,""],["2011-09-29",1.0,""],["2011-09-30",1.03,""],["2011-10-03",1.02,""],["2011-10-04",0.99,""],["2011-10-05",0.97,""],["2011-10-06",0.97,""],["2011-10-07",0.98,""],["2011-10-10","NA","U"],["2011-10-11",0.99,""],["2011-10-12",1.0,""],["2011-10-13",1.01,""],["2011-10-14",1.02,""],["2011-10-17",1.02,""],["2011-10-18",1.02,""],["2011-10-19",1.02,""],["2011-10-20",1.0,""],["2011-10-21",1.0,""],["2011-10-24",1.02,""],["2011-10-25",1.02,""],["2011-10-26",0.98,""],["2011-10-27",1.01,""],["2011-10-28",1.04,""],["2011-10-31",1.04,""],["2011-11-01","NA","U"],["2011-11-02",0.99,""],["2011-11-03","NA","U"],["2011-11-04",0.98,""],["2011-11-07",0.98,""],["2011-11-08",0.98,""],["2011-11-09",0.98,""],["2011-11-10",0.96,""],["2011-11-11","NA","U"],["2011-11-14",0.97,""],["2011-11-15",0.96,""],["2011-11-16",0.95,""],["2011-11-17",0.95,""],["2011-11-18",0.94,""],["2011-11-21",0.95,""],["2011-11-22",0.97,""],["2011-11-23","NA","U"],["2011-11-24",0.98,""],["2011-11-25",1.03,""],["2011-11-28",1.06,""],["2011-11-29",1.06,""],["2011-11-30",1.07,""],["2011-12-01",1.06,""],["2011-12-02",1.04,""],["2011-12-05",1.02,""],["2011-12-06",1.02,""],["2011-12-07",1.05,""],["2011-12-08",1.04,""],["2011-12-09",1.01,""],["2011-12-12",1.01,""],["2011-12-13",0.99,""],["2011-12-14",0.99,""],["2011-12-15",0.98,""],["2011-12-16",0.98,""],["2011-12-19",0.97,""],["2011-12-20",0.98,""],["2011-12-21",0.97,""],["2011-12-22",0.97,""],["2011-12-23","NA","U"],["2011-12-27",0.98,""],["2011-12-28",0.99,""],["2011-12-29",0.99,""],["2011-12-30",0.98,""],["2012-01-02","NA","U"],["2012-01-03","NA","U"],["2012-01-04",0.99,""],["2012-01-05",0.98,""],["2012-01-06",0.98,""],["2012-01-09","NA","U"],["2012-01-10",0.97,""],["2012-01-11",0.96,""],["2012-01-12",0.95,""],["2012-01-13",0.94,""],["2012-01-16",0.93,""],["2012-01-17",0.96,""],["2012-01-18",0.97,""],["2012-01-19",0.97,""],["2012-01-20",0.98,""],["2012-01-23",1.0,""],["2012-01-24",1.0,""],["2012-01-25",1.0,""],["2012-01-26",0.98,""],["2012-01-27",0.97,""],["2012-01-30",0.96,""],["2012-01-31",0.96,""],["2012-02-01",0.96,""],["2012-02-02",0.94,""],["2012-02-03",0.94,""],["2012-02-06",0.97,""],["2012-02-07",0.97,""],["2012-02-08",0.99,""],["2012-02-09",0.98,""],["2012-02-10",0.97,""],["2012-02-13",0.98,""],["2012-02-14",0.96,""],["2012-02-15",0.96,""],["2012-02-16",0.94,""],["2012-02-17",0.94,""],["2012-02-20",0.94,""],["2012-02-21",0.96,""],["2012-02-22",0.97,""],["2012-02-23",0.97,""],["2012-02-24",0.97,""],["2012-02-27",0.97,""],["2012-02-28",0.96,""],["2012-02-29",0.96,""],["2012-03-01",0.95,""],["2012-03-02",0.96,""],["2012-03-05",0.98,""],["2012-03-06",0.98,""],["2012-03-07",0.97,""],["2012-03-08",0.99,""],["2012-03-09",0.99,""],["2012-03-12",0.97,""],["2012-03-13",0.97,""],["2012-03-14",1.01,""],["2012-03-15",1.06,""],["2012-03-16",1.05,""],["2012-03-19",1.03,""],["2012-03-20","NA","U"],["2012-03-21",1.02,""],["2012-03-22",1.02,""],["2012-03-23",1.02,""],["2012-03-26",1.01,""],["2012-03-27",1.01,""],["2012-03-28",1.0,""],["2012-03-29",0.99,""],["2012-03-30",0.98,""],["2012-04-02",1.01,""],["2012-04-03",1.03,""],["2012-04-04",1.02,""],["2012-04-05",1.0,""],["2012-04-06","NA","U"],["2012-04-09","NA","U"],["2012-04-10",0.95,""],["2012-04-11",0.95,""],["2012-04-12",0.95,""],["2012-04-13",0.94,""],["2012-04-16",0.93,""],["2012-04-17",0.93,""],["2012-04-18",0.94,""],["2012-04-19",0.94,""],["2012-04-20",0.93,""],["2012-04-23",0.91,""],["2012-04-24",0.93,""],["2012-04-25",0.92,""],["2012-04-26",0.91,""],["2012-04-27",0.88,""],["2012-04-30","NA","U"],["2012-05-01","NA","U"],["2012-05-02",0.88,""],["2012-05-03","NA","U"],["2012-05-04","NA","U"],["2012-05-07",0.85,""],["2012-05-08",0.86,""],["2012-05-09",0.85,""],["2012-05-10",0.86,""],["2012-05-11",0.85,""],["2012-05-14",0.85,""],["2012-05-15",0.85,""],["2012-05-16",0.82,""],["2012-05-17","NA","U"],["2012-05-18","NA","U"],["2012-05-21",0.86,""],["2012-05-22",0.86,""],["2012-05-23",0.86,""],["2012-05-24",0.87,""],["2012-05-25",0.88,""],["2012-05-28","NA","U"],["2012-05-29",0.85,""],["2012-05-30",0.84,""],["2012-05-31",0.82,""],["2012-06-01",0.81,""],["2012-06-04",0.81,""],["2012-06-05",0.85,""],["2012-06-06",0.84,""],["2012-06-07",0.85,""],["2012-06-08",0.82,""],["2012-06-11",0.84,""],["2012-06-12",0.82,""],["2012-06-13",0.83,""],["2012-06-14",0.83,""],["2012-06-15",0.82,""],["2012-06-18",0.81,""],["2012-06-19",0.79,""],["2012-06-20",0.79,""],["2012-06-21",0.79,""],["2012-06-22",0.8,""],["2012-06-25",0.8,""],["2012-06-26",0.79,""],["2012-06-27",0.78,""],["2012-06-28",0.78,""],["2012-06-29",0.8,""],["2012-07-02",0.8,""],["2012-07-03",0.78,""],["2012-07-04",0.78,""],["2012-07-05",0.78,""],["2012-07-06",0.77,""],["2012-07-09",0.79,""],["2012-07-10",0.79,""],["2012-07-11",0.78,""],["2012-07-12",0.77,""],["2012-07-13",0.77,""],["2012-07-16","NA","U"],["2012-07-17",0.77,""],["2012-07-18",0.75,""],["2012-07-19",0.74,""],["2012-07-20",0.74,""],["2012-07-23",0.72,""],["2012-07-24",0.73,""],["2012-07-25",0.72,""],["2012-07-26",0.73,""],["2012-07-27",0.74,""],["2012-07-30",0.77,""],["2012-07-31",0.79,""],["2012-08-01",0.77,""],["2012-08-02",0.77,""],["2012-08-03",0.73,""],["2012-08-06",0.74,""],["2012-08-07",0.77,""],["2012-08-08",0.8,""],["2012-08-09",0.8,""],["2012-08-10",0.79,""],["2012-08-13",0.79,""],["2012-08-14",0.79,""],["2012-08-16",0.86,""],["2012-08-17",0.83,""],["2012-08-20",0.84,""],["2012-08-21",0.82,""],["2012-08-22",0.82,""],["2012-08-23",0.82,""],["2012-08-24",0.8,""],["2012-08-27",0.81,""],["2012-08-28",0.81,""],["2012-08-29",0.79,""],["2012-08-30",0.8,""],["2012-08-31",0.8,""],["2012-09-03",0.78,""],["2012-09-04",0.78,""],["2012-09-05",0.77,""],["2012-09-06",0.78,""],["2012-09-07",0.8,""],["2012-09-10",0.77,""],["2012-09-11",0.77,""],["2012-09-12",0.82,""],["2012-09-13",0.82,""],["2012-09-14",0.8,""],["2012-09-17","NA","U"],["2012-09-18",0.81,""],["2012-09-19",0.81,""],["2012-09-20",0.8,""],["2012-09-21",0.8,""],["2012-09-24",0.79,""],["2012-09-25",0.79,""],["2012-09-26",0.78,""],["2012-09-27",0.77,""],["2012-09-28",0.76,""],["2012-10-01",0.76,""],["2012-10-02",0.76,""],["2012-10-03",0.76,""],["2012-10-04",0.76,""],["2012-10-05",0.77,""],["2012-10-08","NA","U"],["2012-10-09",0.77,""],["2012-10-10",0.77,""],["2012-10-11",0.75,""],["2012-10-12",0.76,""],["2012-10-15",0.75,""],["2012-10-16",0.76,""],["2012-10-17",0.77,""],["2012-10-18",0.79,""],["2012-10-19",0.78,""],["2012-10-22",0.78,""],["2012-10-23",0.78,""],["2012-10-24",0.77,""],["2012-10-25",0.78,""],["2012-10-26",0.76,""],["2012-10-29",0.77,""],["2012-10-30",0.76,""],["2012-10-31",0.77,""],["2012-11-01","NA","U"],["2012-11-02",0.78,""],["2012-11-05",0.76,""],["2012-11-06",0.76,""],["2012-11-07",0.76,""],["2012-11-08",0.74,""],["2012-11-09",0.73,""],["2012-11-12",0.73,""],["2012-11-13",0.73,""],["2012-11-14",0.75,""],["2012-11-15",0.73,""],["2012-11-16",0.72,""],["2012-11-19",0.73,""],["2012-11-20",0.73,""],["2012-11-21",0.73,""],["2012-11-22",0.73,""],["2012-11-23","NA","U"],["2012-11-26",0.73,""],["2012-11-27",0.73,""],["2012-11-28",0.72,""],["2012-11-29",0.71,""],["2012-11-30",0.7,""],["2012-12-03",0.7,""],["2012-12-04",0.69,""],["2012-12-05",0.68,""],["2012-12-06",0.66,""],["2012-12-07",0.67,""],["2012-12-10",0.66,""],["2012-12-11",0.67,""],["2012-12-12",0.67,""],["2012-12-13",0.7,""],["2012-12-14",0.7,""],["2012-12-17",0.71,""],["2012-12-18",0.74,""],["2012-12-19",0.76,""],["2012-12-20",0.75,""],["2012-12-21",0.73,""],["2012-12-24",0.74,""],["2012-12-27",0.77,""],["2012-12-28",0.77,""],["2012-12-31",0.77,""],["2013-01-02","NA","U"],["2013-01-03","NA","U"],["2013-01-04",0.83,""],["2013-01-07",0.84,""],["2013-01-08",0.83,""],["2013-01-09",0.83,""],["2013-01-10",0.83,""],["2013-01-11",0.82,""],["2013-01-14","NA","U"],["2013-01-15",0.78,""],["2013-01-16",0.75,""],["2013-01-17",0.74,""],["2013-01-18",0.74,""],["2013-01-21",0.73,""],["2013-01-22",0.73,""],["2013-01-23",0.73,""],["2013-01-24",0.73,""],["2013-01-25",0.72,""],["2013-01-28",0.74,""],["2013-01-29",0.76,""],["2013-01-30",0.78,""],["2013-01-31",0.75,""],["2013-02-01",0.77,""],["2013-02-04",0.81,""],["2013-02-05",0.79,""],["2013-02-06",0.77,""],["2013-02-07",0.77,""],["2013-02-08",0.76,""],["2013-02-11","NA","U"],["2013-02-12",0.75,""],["2013-02-13",0.74,""],["2013-02-14",0.76,""],["2013-02-15",0.74,""],["2013-02-18",0.74,""],["2013-02-19",0.74,""],["2013-02-20",0.74,""],["2013-02-21",0.73,""],["2013-02-22",0.73,""],["2013-02-25",0.7,""],["2013-02-26",0.67,""],["2013-02-27",0.67,""],["2013-02-28",0.66,""],["2013-03-01",0.65,""],["2013-03-04",0.61,""],["2013-03-05",0.64,""],["2013-03-06",0.66,""],["2013-03-07",0.67,""],["2013-03-08",0.65,""],["2013-03-11",0.65,""],["2013-03-12",0.63,""],["2013-03-13",0.63,""],["2013-03-14",0.62,""],["2013-03-15",0.62,""],["2013-03-18",0.59,""],["2013-03-19",0.59,""],["2013-03-20","NA","U"],["2013-03-21",0.57,""],["2013-03-22",0.56,""],["2013-03-25",0.56,""],["2013-03-26",0.54,""],["2013-03-27",0.51,""],["2013-03-28",0.51,""],["2013-03-29","NA","U"],["2013-04-01","NA","U"],["2013-04-02",0.56,""],["2013-04-03",0.55,""],["2013-04-04",0.44,""],["2013-04-05",0.51,""],["2013-04-08",0.52,""],["2013-04-09",0.53,""],["2013-04-10",0.59,""],["2013-04-11",0.55,""],["2013-04-12",0.62,""],["2013-04-15",0.64,""],["2013-04-16",0.59,""],["2013-04-17",0.59,""],["2013-04-18",0.58,""],["2013-04-19",0.58,""],["2013-04-22",0.6,""],["2013-04-23",0.58,""],["2013-04-24",0.59,""],["2013-04-25",0.58,""],["2013-04-26",0.59,""],["2013-04-29","NA","U"],["2013-04-30",0.6,""],["2013-05-01","NA","U"],["2013-05-02",0.56,""],["2013-05-03","NA","U"],["2013-05-06","NA","U"],["2013-05-07",0.59,""],["2013-05-08",0.59,""],["2013-05-09","NA","U"],["2013-05-10","NA","U"],["2013-05-13",0.77,""],["2013-05-14",0.85,""],["2013-05-15",0.87,""],["2013-05-16",0.83,""],["2013-05-17",0.79,""],["2013-05-20","NA","U"],["2013-05-21",0.87,""],["2013-05-22",0.89,""],["2013-05-23",0.83,""],["2013-05-24",0.84,""],["2013-05-27",0.83,""],["2013-05-28",0.9,""],["2013-05-29",0.93,""],["2013-05-30",0.89,""],["2013-05-31",0.85,""],["2013-06-03",0.81,""],["2013-06-04",0.86,""],["2013-06-05",0.86,""],["2013-06-06",0.83,""],["2013-06-07",0.85,""],["2013-06-10",0.84,""],["2013-06-11",0.88,""],["2013-06-12",0.88,""],["2013-06-13",0.85,""],["2013-06-14",0.82,""],["2013-06-17",0.83,""],["2013-06-18",0.83,""],["2013-06-19",0.81,""],["2013-06-20",0.85,""],["2013-06-21",0.87,""],["2013-06-24",0.88,""],["2013-06-25",0.85,""],["2013-06-26",0.86,""],["2013-06-27",0.83,""],["2013-06-28",0.85,""],["2013-07-01",0.88,""],["2013-07-02",0.89,""],["2013-07-03",0.87,""],["2013-07-04",0.86,""],["2013-07-05",0.85,""],["2013-07-08",0.88,""],["2013-07-09",0.86,""],["2013-07-10",0.85,""],["2013-07-11",0.82,""],["2013-07-12",0.81,""],["2013-07-15","NA","U"],["2013-07-16",0.82,""],["2013-07-17",0.82,""],["2013-07-18",0.8,""],["2013-07-19",0.8,""],["2013-07-22",0.78,""],["2013-07-23",0.77,""],["2013-07-24",0.77,""],["2013-07-25",0.8,""],["2013-07-26",0.78,""],["2013-07-29",0.79,""],["2013-07-30",0.79,""],["2013-07-31",0.79,""],["2013-08-01",0.79,""],["2013-08-02",0.81,""],["2013-08-05",0.77,""],["2013-08-06",0.78,""],["2013-08-07",0.75,""],["2013-08-08",0.75,""],["2013-08-09",0.75,""],["2013-08-12",0.74,""],["2013-08-13",0.74,""],["2013-08-14",0.75,""],["2013-08-16",0.75,""],["2013-08-19",0.76,""],["2013-08-20",0.74,""],["2013-08-21",0.73,""],["2013-08-22",0.75,""],["2013-08-23",0.77,""],["2013-08-26",0.76,""],["2013-08-27",0.74,""],["2013-08-28",0.72,""],["2013-08-29",0.71,""],["2013-08-30",0.72,""],["2013-09-02",0.72,""],["2013-09-03",0.74,""],["2013-09-04",0.75,""],["2013-09-05",0.78,""],["2013-09-06",0.78,""],["2013-09-09",0.75,""],["2013-09-10",0.74,""],["2013-09-11",0.73,""],["2013-09-12",0.72,""],["2013-09-13",0.72,""],["2013-09-16","NA","U"],["2013-09-17",0.71,""],["2013-09-18",0.71,""],["2013-09-19",0.67,""],["2013-09-20",0.69,""],["2013-09-23","NA","U"],["2013-09-24",0.67,""],["2013-09-25",0.67,""],["2013-09-26",0.69,""],["2013-09-27",0.68,""],["2013-09-30",0.68,""],["2013-10-01",0.66,""],["2013-10-02",0.64,""],["2013-10-03",0.64,""],["2013-10-04",0.65,""],["2013-10-07",0.64,""],["2013-10-08",0.65,""],["2013-10-09",0.65,""],["2013-10-10",0.65,""],["2013-10-11",0.65,""],["2013-10-14","NA","U"],["2013-10-15",0.66,""],["2013-10-16",0.64,""],["2013-10-17",0.62,""],["2013-10-18",0.62,""],["2013-10-21",0.62,""],["2013-10-22",0.62,""],["2013-10-23",0.6,""],["2013-10-24",0.6,""],["2013-10-25",0.61,""],["2013-10-28",0.61,""],["2013-10-29",0.6,""],["2013-10-30",0.58,""],["2013-10-31",0.59,""],["2013-11-04","NA","U"],["2013-11-05",0.6,""],["2013-11-06",0.61,""],["2013-11-07",0.59,""],["2013-11-08",0.58,""],["2013-11-11","NA","U"],["2013-11-12",0.6,""],["2013-11-13",0.6,""],["2013-11-14",0.6,""],["2013-11-15",0.64,""],["2013-11-18",0.63,""],["2013-11-19",0.61,""],["2013-11-20",0.61,""],["2013-11-21",0.63,""],["2013-11-22",0.63,""],["2013-11-25",0.63,""],["2013-11-26",0.61,""],["2013-11-27",0.6,""],["2013-11-28",0.6,""],["2013-11-29",0.6,""],["2013-12-02",0.61,""],["2013-12-03",0.63,""],["2013-12-04",0.63,""],["2013-12-05",0.65,""],["2013-12-06",0.68,""],["2013-12-09",0.66,""],["2013-12-10",0.67,""],["2013-12-11",0.65,""],["2013-12-12",0.66,""],["2013-12-13",0.69,""],["2013-12-16",0.68,""],["2013-12-17",0.66,""],["2013-12-18",0.66,""],["2013-12-19",0.67,""],["2013-12-20",0.68,""],["2013-12-23","NA","U"],["2013-12-24",0.68,""],["2013-12-27",0.71,""],["2013-12-30",0.72,""],["2013-12-31","NA","U"],["2014-01-02","NA","U"],["2014-01-03","NA","U"],["2014-01-06",0.72,""],["2014-01-07",0.69,""],["2014-01-08",0.7,""],["2014-01-09",0.7,""],["2014-01-10",0.69,""],["2014-01-13","NA","U"],["2014-01-14",0.66,""],["2014-01-15",0.66,""],["2014-01-16",0.67,""],["2014-01-17",0.67,""],["2014-01-20",0.66,""],["2014-01-21",0.68,""],["2014-01-22",0.67,""],["2014-01-23",0.65,""],["2014-01-24",0.63,""],["2014-01-27",0.63,""],["2014-01-28",0.63,""],["2014-01-29",0.63,""],["2014-01-30",0.62,""],["2014-01-31",0.62,""],["2014-02-03",0.62,""],["2014-02-04",0.6,""],["2014-02-05",0.6,""],["2014-02-06",0.61,""],["2014-02-07",0.61,""],["2014-02-10",0.6,""],["2014-02-11","NA","U"],["2014-02-12",0.61,""],["2014-02-13",0.6,""],["2014-02-14",0.59,""],["2014-02-17",0.6,""],["2014-02-18",0.6,""],["2014-02-19",0.6,""],["2014-02-20",0.58,""],["2014-02-21",0.59,""],["2014-02-24",0.59,""],["2014-02-25",0.58,""],["2014-02-26",0.59,""],["2014-02-27",0.58,""],["2014-02-28",0.58,""],["2014-03-03",0.58,""],["2014-03-04",0.58,""],["2014-03-05",0.61,""],["2014-03-06",0.61,""],["2014-03-07",0.62,""],["2014-03-10",0.62,""],["2014-03-11",0.63,""],["2014-03-12",0.62,""],["2014-03-13",0.64,""],["2014-03-14",0.62,""],["2014-03-17",0.62,""],["2014-03-18",0.61,""],["2014-03-19",0.6,""],["2014-03-20",0.6,""],["2014-03-21","NA","U"],["2014-03-24",0.61,""],["2014-03-25",0.61,""],["2014-03-26",0.63,""],["2014-03-27",0.62,""],["2014-03-28",0.63,""],["2014-03-31",0.64,""],["2014-04-01",0.61,""],["2014-04-02",0.63,""],["2014-04-03",0.64,""],["2014-04-04",0.64,""],["2014-04-07",0.61,""],["2014-04-08",0.61,""],["2014-04-09",0.61,""],["2014-04-10",0.6,""],["2014-04-11",0.6,""],["2014-04-14",0.6,""],["2014-04-15",0.6,""],["2014-04-16",0.61,""],["2014-04-17",0.6,""],["2014-04-22",0.6,""],["2014-04-23",0.61,""],["2014-04-24",0.61,""],["2014-04-25",0.62,""],["2014-04-28",0.61,""],["2014-04-29","NA","U"],["2014-04-30",0.62,""],["2014-05-02",0.61,""],["2014-05-05","NA","U"],["2014-05-06","NA","U"],["2014-05-07",0.6,""],["2014-05-08",0.6,""],["2014-05-09",0.6,""],["2014-05-12",0.61,""],["2014-05-13",0.61,""],["2014-05-14",0.6,""],["2014-05-15",0.59,""],["2014-05-16",0.58,""],["2014-05-19",0.59,""],["2014-05-20",0.59,""],["2014-05-21",0.59,""],["2014-05-22",0.6,""],["2014-05-23",0.59,""],["2014-05-26",0.59,""],["2014-05-27",0.59,""],["2014-05-28",0.58,""],["2014-06-02",0.58,""],["2014-06-03",0.58,""],["2014-06-04",0.61,""],["2014-06-05",0.62,""],["2014-06-06",0.59,""],["2014-06-10",0.59,""],["2014-06-11",0.6,""],["2014-06-12",0.6,""],["2014-06-13",0.6,""],["2014-06-16",0.6,""],["2014-06-17",0.59,""],["2014-06-18",0.59,""],["2014-06-19",0.59,""],["2014-06-20",0.58,""],["2014-06-23",0.58,""],["2014-06-24",0.58,""],["2014-06-25",0.57,""],["2014-06-26",0.57,""],["2014-06-27",0.56,""],["2014-06-30",0.56,""],["2014-07-01",0.55,""],["2014-07-02",0.56,""],["2014-07-03",0.56,""],["2014-07-04",0.56,""],["2014-07-07",0.56,""],["2014-07-08",0.55,""],["2014-07-09",0.54,""],["2014-07-10",0.54,""],["2014-07-11",0.53,""],["2014-07-14",0.54,""],["2014-07-15",0.54,""],["2014-07-16",0.54,""],["2014-07-17",0.53,""],["2014-07-18",0.54,""],["2014-07-21","NA","U"],["2014-07-22",0.54,""],["2014-07-23",0.53,""],["2014-07-24",0.52,""],["2014-07-25",0.53,""],["2014-07-28",0.52,""],["2014-07-29",0.52,""],["2014-07-30",0.52,""],["2014-07-31",0.53,""],["2014-08-01",0.53,""],["2014-08-04",0.53,""],["2014-08-05",0.51,""],["2014-08-06",0.51,""],["2014-08-07",0.52,""],["2014-08-08",0.5,""],["2014-08-11",0.51,""],["2014-08-12",0.51,""],["2014-08-13",0.51,""],["2014-08-14",0.5,""],["2014-08-15","NA","U"],["2014-08-18",0.5,""],["2014-08-19",0.49,""],["2014-08-20",0.51,""],["2014-08-21",0.52,""],["2014-08-22",0.5,""],["2014-08-25",0.51,""],["2014-08-26",0.5,""],["2014-08-27",0.49,""],["2014-08-28",0.49,""],["2014-08-29",0.49,""],["2014-09-01",0.49,""],["2014-09-02",0.5,""],["2014-09-03",0.53,""],["2014-09-04",0.52,""],["2014-09-05",0.53,""],["2014-09-08",0.53,""],["2014-09-09",0.53,""],["2014-09-10",0.54,""],["2014-09-11",0.56,""],["2014-09-12",0.57,""],["2014-09-15","NA","U"],["2014-09-16",0.58,""],["2014-09-17",0.55,""],["2014-09-18",0.56,""],["2014-09-19",0.56,""],["2014-09-22",0.54,""],["2014-09-23","NA","U"],["2014-09-24",0.53,""],["2014-09-25",0.52,""],["2014-09-26",0.52,""],["2014-09-29",0.52,""],["2014-09-30",0.53,""],["2014-10-01",0.53,""],["2014-10-02",0.52,""],["2014-10-03",0.51,""],["2014-10-06",0.52,""],["2014-10-07",0.51,""],["2014-10-08",0.5,""],["2014-10-09",0.48,""],["2014-10-10",0.5,""],["2014-10-13","NA","U"],["2014-10-14",0.49,""],["2014-10-15",0.48,""],["2014-10-16",0.48,""],["2014-10-17",0.46,""],["2014-10-20",0.48,""],["2014-10-21",0.48,""],["2014-10-22",0.48,""],["2014-10-23",0.48,""],["2014-10-24",0.47,""],["2014-10-27",0.47,""],["2014-10-28",0.46,""],["2014-10-29",0.46,""],["2014-10-30",0.47,""],["2014-10-31",0.44,""],["2014-11-03","NA","U"],["2014-11-04",0.44,""],["2014-11-05",0.47,""],["2014-11-06",0.47,""],["2014-11-07",0.47,""],["2014-11-10",0.45,""],["2014-11-11","NA","U"],["2014-11-12",0.52,""],["2014-11-13",0.5,""],["2014-11-14",0.47,""],["2014-11-17",0.48,""],["2014-11-18",0.5,""],["2014-11-19",0.48,""],["2014-11-20",0.47,""],["2014-11-21",0.45,""],["2014-11-24","NA","U"],["2014-11-25",0.45,""],["2014-11-26",0.43,""],["2014-11-27",0.42,""],["2014-11-28",0.42,""],["2014-12-01",0.42,""],["2014-12-02",0.42,""],["2014-12-03",0.43,""],["2014-12-04",0.43,""],["2014-12-05",0.42,""],["2014-12-08",0.44,""],["2014-12-09",0.42,""],["2014-12-10",0.41,""],["2014-12-11",0.41,""],["2014-12-12",0.39,""],["2014-12-15",0.38,""],["2014-12-16",0.35,""],["2014-12-17",0.36,""],["2014-12-18",0.35,""],["2014-12-19",0.35,""],["2014-12-22",0.34,""],["2014-12-23","NA","U"],["2014-12-24",0.33,""],["2014-12-29",0.32,""],["2014-12-30",0.33,""],["2014-12-31","NA","U"],["2015-01-02",0.32,""],["2015-01-05",0.32,""],["2015-01-06",0.29,""],["2015-01-07",0.3,""],["2015-01-08",0.29,""],["2015-01-09",0.27,""],["2015-01-12","NA","U"],["2015-01-13",0.26,""],["2015-01-14",0.25,""],["2015-01-15",0.25,""],["2015-01-16",0.24,""],["2015-01-19",0.2,""],["2015-01-20",0.22,""],["2015-01-21",0.25,""],["2015-01-22",0.31,""],["2015-01-23",0.24,""],["2015-01-26",0.22,""],["2015-01-27",0.26,""],["2015-01-28",0.29,""],["2015-01-29",0.29,""],["2015-01-30",0.27,""],["2015-02-02",0.28,""],["2015-02-03",0.36,""],["2015-02-04",0.37,""],["2015-02-05",0.35,""],["2015-02-06",0.33,""],["2015-02-09",0.35,""],["2015-02-10",0.39,""],["2015-02-11","NA","U"],["2015-02-12",0.39,""],["2015-02-13",0.42,""],["2015-02-16",0.44,""],["2015-02-17",0.39,""],["2015-02-18",0.41,""],["2015-02-19",0.39,""],["2015-02-20",0.38,""],["2015-02-23",0.38,""],["2015-02-24",0.37,""],["2015-02-25",0.33,""],["2015-02-26",0.33,""],["2015-02-27",0.33,""],["2015-03-02",0.34,""],["2015-03-03",0.37,""],["2015-03-04",0.41,""],["2015-03-05",0.4,""],["2015-03-06",0.39,""],["2015-03-09",0.43,""],["2015-03-10",0.46,""],["2015-03-11",0.41,""],["2015-03-12",0.38,""],["2015-03-13",0.41,""],["2015-03-16",0.41,""],["2015-03-17",0.41,""],["2015-03-18",0.36,""],["2015-03-19",0.33,""],["2015-03-20",0.32,""],["2015-03-23",0.31,""],["2015-03-24",0.3,""],["2015-03-25",0.33,""],["2015-03-26",0.33,""],["2015-03-27",0.37,""],["2015-03-30",0.36,""],["2015-03-31",0.4,""],["2015-04-01",0.38,""],["2015-04-02",0.33,""],["2015-04-07",0.35,""],["2015-04-08",0.36,""],["2015-04-09",0.36,""],["2015-04-10",0.34,""],["2015-04-13",0.34,""],["2015-04-14",0.32,""],["2015-04-15",0.32,""],["2015-04-16",0.32,""],["2015-04-17",0.3,""],["2015-04-20",0.31,""],["2015-04-21",0.31,""],["2015-04-22",0.3,""],["2015-04-23",0.31,""],["2015-04-24",0.29,""],["2015-04-27",0.3,""],["2015-04-28",0.29,""],["2015-04-29","NA","U"],["2015-04-30",0.33,""],["2015-05-04","NA","U"],["2015-05-05","NA","U"],["2015-05-06","NA","U"],["2015-05-07",0.43,""],["2015-05-08",0.41,""],["2015-05-11",0.39,""],["2015-05-12",0.45,""],["2015-05-13",0.45,""],["2015-05-18",0.38,""],["2015-05-19",0.37,""],["2015-05-20",0.39,""],["2015-05-21",0.41,""],["2015-05-22",0.41,""],["2015-05-26",0.42,""],["2015-05-27",0.38,""],["2015-05-28",0.4,""],["2015-05-29",0.39,""],["2015-06-01",0.4,""],["2015-06-02",0.41,""],["2015-06-03",0.47,""],["2015-06-04",0.51,""],["2015-06-05",0.48,""],["2015-06-08",0.49,""],["2015-06-09",0.45,""],["2015-06-10",0.5,""],["2015-06-11",0.53,""],["2015-06-12",0.5,""],["2015-06-15",0.5,""],["2015-06-16",0.5,""],["2015-06-17",0.48,""],["2015-06-18",0.44,""],["2015-06-19",0.42,""],["2015-06-22",0.43,""],["2015-06-23",0.46,""],["2015-06-24",0.46,""],["2015-06-25",0.47,""],["2015-06-26",0.47,""],["2015-06-29",0.44,""],["2015-06-30",0.45,""],["2015-07-01",0.47,""],["2015-07-02",0.52,""],["2015-07-03",0.48,""],["2015-07-06",0.46,""],["2015-07-07",0.45,""],["2015-07-08",0.41,""],["2015-07-09",0.44,""],["2015-07-10",0.43,""],["2015-07-13",0.45,""],["2015-07-14",0.45,""],["2015-07-15",0.45,""],["2015-07-16",0.44,""],["2015-07-17",0.42,""],["2015-07-20","NA","U"],["2015-07-22",0.41,""],["2015-07-23",0.41,""],["2015-07-24",0.41,""],["2015-07-27",0.41,""],["2015-07-28",0.4,""],["2015-07-29",0.4,""],["2015-07-30",0.41,""],["2015-07-31",0.41,""],["2015-08-03",0.41,""],["2015-08-04",0.39,""],["2015-08-05",0.39,""],["2015-08-06",0.42,""],["2015-08-07",0.41,""],["2015-08-10",0.4,""],["2015-08-11",0.39,""],["2015-08-12",0.36,""],["2015-08-13",0.38,""],["2015-08-14",0.37,""],["2015-08-17",0.39,""],["2015-08-18",0.37,""],["2015-08-19",0.37,""],["2015-08-20",0.36,""],["2015-08-21",0.35,""],["2015-08-24",0.35,""],["2015-08-25",0.37,""],["2015-08-26",0.37,""],["2015-08-27",0.38,""],["2015-08-28",0.38,""],["2015-08-31",0.37,""],["2015-09-01",0.36,""],["2015-09-02",0.39,""],["2015-09-03",0.4,""],["2015-09-04",0.36,""],["2015-09-07",0.37,""],["2015-09-08",0.36,""],["2015-09-09",0.36,""],["2015-09-10",0.35,""],["2015-09-11",0.34,""],["2015-09-14",0.36,""],["2015-09-15",0.38,""],["2015-09-16",0.36,""],["2015-09-17",0.36,""],["2015-09-18",0.33,""],["2015-09-21","NA","U"],["2015-09-22","NA","U"],["2015-09-23","NA","U"],["2015-09-24",0.33,""],["2015-09-25",0.32,""],["2015-09-28",0.35,""],["2015-09-29",0.33,""],["2015-09-30",0.34,""],["2015-10-01",0.32,""],["2015-10-02",0.32,""],["2015-10-05",0.31,""],["2015-10-06",0.32,""],["2015-10-07",0.33,""],["2015-10-08",0.33,""],["2015-10-09",0.32,""],["2015-10-12","NA","U"],["2015-10-13",0.32,""],["2015-10-14",0.31,""],["2015-10-15",0.32,""],["2015-10-16",0.32,""],["2015-10-19",0.32,""],["2015-10-20",0.31,""],["2015-10-21",0.31,""],["2015-10-22",0.31,""],["2015-10-23",0.3,""],["2015-10-26",0.31,""],["2015-10-27",0.3,""],["2015-10-28",0.29,""],["2015-10-29",0.29,""],["2015-10-30",0.3,""],["2015-11-02",0.31,""],["2015-11-03","NA","U"],["2015-11-04",0.32,""],["2015-11-05",0.31,""],["2015-11-06",0.32,""],["2015-11-09",0.33,""],["2015-11-10",0.31,""],["2015-11-12",0.31,""],["2015-11-13",0.3,""],["2015-11-16",0.3,""],["2015-11-17",0.3,""],["2015-11-18",0.3,""],["2015-11-19",0.3,""],["2015-11-20",0.31,""],["2015-11-23","NA","M"],["2015-11-24",0.31,""],["2015-11-25",0.3,""],["2015-11-26",0.3,""],["2015-11-27",0.3,""],["2015-11-30",0.3,""],["2015-12-01",0.3,""],["2015-12-02",0.32,""],["2015-12-03",0.32,""],["2015-12-04",0.33,""],["2015-12-07",0.32,""],["2015-12-08",0.31,""],["2015-12-09",0.31,""],["2015-12-10",0.31,""],["2015-12-11",0.31,""],["2015-12-14",0.3,""],["2015-12-15",0.29,""],["2015-12-16",0.3,""],["2015-12-17",0.29,""],["2015-12-18",0.27,""],["2015-12-21",0.27,""],["2015-12-22",0.27,""],["2015-12-23","NA","U"],["2015-12-24",0.28,""],["2015-12-28",0.27,""],["2015-12-29",0.27,""],["2015-12-30",0.27,""],["2015-12-31","NA","U"],["2016-01-04",0.26,""],["2016-01-05",0.25,""],["2016-01-06",0.25,""],["2016-01-07",0.24,""],["2016-01-08",0.23,""],["2016-01-11","NA","U"],["2016-01-12",0.22,""],["2016-01-13",0.21,""],["2016-01-14",0.23,""],["2016-01-15",0.22,""],["2016-01-18",0.2,""],["2016-01-19",0.21,""],["2016-01-20",0.21,""],["2016-01-21",0.22,""],["2016-01-22",0.23,""],["2016-01-25",0.22,""],["2016-01-26",0.22,""],["2016-01-27",0.21,""],["2016-01-28",0.22,""],["2016-01-29",0.1,""],["2016-02-01",0.06,""],["2016-02-02",0.08,""],["2016-02-03",0.06,""],["2016-02-04",0.05,""],["2016-02-05",0.02,""],["2016-02-08",0.04,""],["2016-02-09",-0.01,""],["2016-02-10",0.01,""],["2016-02-11","NA","U"],["2016-02-12",0.07,""],["2016-02-15",0.09,""],["2016-02-16",0.04,""],["2016-02-17",0.05,""],["2016-02-18",0.02,""],["2016-02-19",0.01,""],["2016-02-22",0.0,""],["2016-02-23",0.0,""],["2016-02-24",-0.05,""],["2016-02-25",-0.07,""],["2016-02-26",-0.07,""],["2016-02-29",-0.07,""],["2016-03-01",-0.07,""],["2016-03-02",-0.03,""],["2016-03-03",-0.02,""],["2016-03-04",-0.05,""],["2016-03-07",-0.05,""],["2016-03-08",-0.1,""],["2016-03-09",-0.02,""],["2016-03-10",-0.02,""],["2016-03-11",-0.01,""],["2016-03-14",-0.04,""],["2016-03-15",-0.01,""],["2016-03-16",-0.06,""],["2016-03-17",-0.05,""],["2016-03-18",-0.1,""],["2016-03-21","NA","U"],["2016-03-22",-0.1,""],["2016-03-23",-0.11,""],["2016-03-24",-0.09,""],["2016-03-29",-0.09,""],["2016-03-30",-0.09,""],["2016-03-31",-0.07,""],["2016-04-01",-0.07,""],["2016-04-04",-0.08,""],["2016-04-05",-0.07,""],["2016-04-06",-0.06,""],["2016-04-07",-0.06,""],["2016-04-08",-0.08,""],["2016-04-11",-0.09,""],["2016-04-12",-0.09,""],["2016-04-13",-0.09,""],["2016-04-14",-0.09,""],["2016-04-15",-0.12,""],["2016-04-18",-0.12,""],["2016-04-19",-0.13,""],["2016-04-20",-0.14,""],["2016-04-21",-0.12,""],["2016-04-22",-0.12,""],["2016-04-25",-0.07,""],["2016-04-26",-0.11,""],["2016-04-27",-0.07,""],["2016-04-28",-0.09,""],["2016-04-29","NA","U"],["2016-05-02",-0.11,""],["2016-05-03","NA","U"],["2016-05-04","NA","U"],["2016-05-09",-0.11,""],["2016-05-10",-0.1,""],["2016-05-11",-0.1,""],["2016-05-12",-0.11,""],["2016-05-13",-0.11,""],["2016-05-16","NA","U"],["2016-05-17",-0.11,""],["2016-05-18",-0.1,""],["2016-05-19",-0.08,""],["2016-05-20",-0.11,""],["2016-05-23",-0.1,""],["2016-05-24",-0.1,""],["2016-05-25",-0.1,""],["2016-05-26",-0.11,""],["2016-05-27",-0.12,""],["2016-05-30",-0.12,""],["2016-05-31",-0.12,""],["2016-06-01",-0.12,""],["2016-06-02",-0.11,""],["2016-06-03",-0.11,""],["2016-06-06",-0.12,""],["2016-06-07",-0.12,""],["2016-06-08",-0.11,""],["2016-06-09",-0.13,""],["2016-06-10",-0.15,""],["2016-06-13",-0.16,""],["2016-06-14",-0.17,""],["2016-06-15",-0.19,""],["2016-06-16",-0.2,""],["2016-06-17",-0.16,""],["2016-06-20",-0.15,""],["2016-06-21",-0.15,""],["2016-06-22",-0.15,""],["2016-06-23",-0.14,""],["2016-06-24",-0.2,""],["2016-06-27",-0.2,""],["2016-06-28",-0.23,""],["2016-06-29",-0.24,""],["2016-06-30",-0.23,""],["2016-07-01",-0.26,""],["2016-07-04",-0.25,""],["2016-07-05",-0.26,""],["2016-07-06",-0.27,""],["2016-07-07",-0.28,""],["2016-07-08",-0.29,""],["2016-07-11",-0.28,""],["2016-07-12",-0.28,""],["2016-07-13",-0.28,""],["2016-07-14",-0.26,""],["2016-07-15",-0.23,""],["2016-07-18","NA","U"],["2016-07-19",-0.23,""],["2016-07-20",-0.24,""],["2016-07-22",-0.23,""],["2016-07-25",-0.24,""],["2016-07-26",-0.26,""],["2016-07-27",-0.29,""],["2016-07-28",-0.28,""],["2016-07-29",-0.19,""],["2016-08-01",-0.15,""],["2016-08-02",-0.07,""],["2016-08-03",-0.09,""],["2016-08-04",-0.08,""],["2016-08-05",-0.1,""],["2016-08-08",-0.05,""],["2016-08-09",-0.09,""],["2016-08-10",-0.1,""],["2016-08-11","NA","U"],["2016-08-12",-0.11,""],["2016-08-16",-0.1,""],["2016-08-17",-0.08,""],["2016-08-18",-0.08,""],["2016-08-19",-0.09,""],["2016-08-22",-0.07,""],["2016-08-23",-0.09,""],["2016-08-24",-0.08,""],["2016-08-25",-0.09,""],["2016-08-26",-0.07,""],["2016-08-29",-0.07,""],["2016-08-30",-0.08,""],["2016-08-31",-0.07,""],["2016-09-01",-0.05,""],["2016-09-02",-0.02,""],["2016-09-05",-0.02,""],["2016-09-06",-0.02,""],["2016-09-07",-0.06,""],["2016-09-08",-0.04,""],["2016-09-09",-0.02,""],["2016-09-12",-0.01,""],["2016-09-13",-0.02,""],["2016-09-14",-0.02,""],["2016-09-15",-0.05,""],["2016-09-16",-0.04,""],["2016-09-19","NA","U"],["2016-09-20",-0.07,""],["2016-09-21",-0.03,""],["2016-09-22","NA","U"],["2016-09-23",-0.06,""],["2016-09-26",-0.06,""],["2016-09-27",-0.08,""],["2016-09-28",-0.09,""],["2016-09-29",-0.09,""],["2016-09-30",-0.08,""],["2016-10-03",-0.07,""],["2016-10-04",-0.07,""],["2016-10-05",-0.06,""],["2016-10-06",-0.06,""],["2016-10-07",-0.06,""],["2016-10-10","NA","U"],["2016-10-11",-0.05,""],["2016-10-12",-0.06,""],["2016-10-13",-0.06,""],["2016-10-14",-0.06,""],["2016-10-17",-0.06,""],["2016-10-18",-0.05,""],["2016-10-19",-0.06,""],["2016-10-20",-0.07,""],["2016-10-21",-0.06,""],["2016-10-24",-0.06,""],["2016-10-25",-0.07,""],["2016-10-26",-0.06,""],["2016-10-27",-0.06,""],["2016-10-28",-0.05,""],["2016-10-31",-0.05,""],["2016-11-02",-0.07,""],["2016-11-03","NA","U"],["2016-11-04",-0.07,""],["2016-11-07",-0.05,""],["2016-11-08",-0.07,""],["2016-11-09",-0.08,""],["2016-11-10",-0.05,""],["2016-11-14",-0.02,""],["2016-11-15",0.0,""],["2016-11-16",0.02,""],["2016-11-17",0.0,""],["2016-11-18",0.03,""],["2016-11-21",0.02,""],["2016-11-22",0.02,""],["2016-11-23","NA","U"],["2016-11-24",0.03,""],["2016-11-25",0.03,""],["2016-11-28",0.01,""],["2016-11-29",0.01,""],["2016-11-30",0.02,""],["2016-12-01",0.03,""],["2016-12-02",0.03,""],["2016-12-05",0.03,""],["2016-12-06",0.05,""],["2016-12-07",0.03,""],["2016-12-08",0.04,""],["2016-12-09",0.05,""],["2016-12-12",0.07,""],["2016-12-13",0.08,""],["2016-12-14",0.05,""],["2016-12-15",0.08,""],["2016-12-16",0.08,""],["2016-12-19",0.08,""],["2016-12-20",0.06,""],["2016-12-21",0.06,""],["2016-12-22",0.05,""],["2016-12-23","NA","U"],["2016-12-27",0.06,""],["2016-12-28",0.05,""],["2016-12-29",0.04,""],["2016-12-30",0.04,""],["2017-01-02","NA","U"],["2017-01-03","NA","U"],["2017-01-04",0.06,""],["2017-01-05",0.06,""],["2017-01-06",0.05,""],["2017-01-09","NA","U"],["2017-01-10",0.06,""],["2017-01-11",0.06,""],["2017-01-12",0.04,""],["2017-01-13",0.05,""],["2017-01-16",0.05,""],["2017-01-17",0.04,""],["2017-01-18",0.05,""],["2017-01-19",0.07,""],["2017-01-20",0.06,""],["2017-01-23",0.05,""],["2017-01-24",0.04,""],["2017-01-25",0.07,""],["2017-01-26",0.09,""],["2017-01-27",0.08,""],["2017-01-30",0.08,""],["2017-01-31",0.08,""],["2017-02-01",0.09,""],["2017-02-02",0.1,""],["2017-02-03",0.09,""],["2017-02-06",0.1,""],["2017-02-07",0.09,""],["2017-02-08",0.09,""],["2017-02-09",0.08,""],["2017-02-10",0.08,""],["2017-02-13",0.09,""],["2017-02-14",0.09,""],["2017-02-15",0.09,""],["2017-02-16",0.09,""],["2017-02-17",0.08,""],["2017-02-20",0.09,""],["2017-02-21",0.09,""],["2017-02-22",0.08,""],["2017-02-23",0.07,""],["2017-02-24",0.06,""],["2017-02-27",0.04,""],["2017-02-28",0.05,""],["2017-03-01",0.06,""],["2017-03-02",0.06,""],["2017-03-03",0.05,""],["2017-03-06",0.07,""],["2017-03-07",0.06,""],["2017-03-08",0.07,""],["2017-03-09",0.09,""],["2017-03-10",0.09,""],["2017-03-13",0.09,""],["2017-03-14",0.09,""],["2017-03-15",0.09,""],["2017-03-16",0.07,""],["2017-03-17",0.07,""],["2017-03-20","NA","U"],["2017-03-21",0.06,""],["2017-03-22",0.05,""],["2017-03-23",0.05,""],["2017-03-24",0.06,""],["2017-03-27",0.05,""],["2017-03-28",0.05,""],["2017-03-29",0.05,""],["2017-03-30",0.06,""],["2017-03-31",0.07,""],["2017-04-03",0.07,""],["2017-04-04",0.06,""],["2017-04-05",0.06,""],["2017-04-06",0.06,""],["2017-04-07",0.05,""],["2017-04-10",0.04,""],["2017-04-11",0.03,""],["2017-04-12",0.02,""],["2017-04-13",0.02,""],["2017-04-18",0.01,""],["2017-04-19",0.0,""],["2017-04-20",0.01,""],["2017-04-21",0.01,""],["2017-04-24",0.02,""],["2017-04-25",0.02,""],["2017-04-26",0.02,""],["2017-04-27",0.02,""],["2017-04-28",0.01,""],["2017-05-02",0.02,""],["2017-05-03","NA","U"],["2017-05-04","NA","U"],["2017-05-05","NA","U"],["2017-05-08",0.03,""],["2017-05-09",0.03,""],["2017-05-10",0.04,""],["2017-05-11",0.05,""],["2017-05-12",0.04,""],["2017-05-15",0.04,""],["2017-05-16",0.04,""],["2017-05-17",0.04,""],["2017-05-18",0.04,""],["2017-05-19",0.04,""],["2017-05-22",0.04,""],["2017-05-23",0.04,""],["2017-05-24",0.05,""],["2017-05-29",0.03,""],["2017-05-30",0.03,""],["2017-05-31",0.04,""],["2017-06-01",0.04,""],["2017-06-02",0.05,""],["2017-06-05","NA","U"],["2017-06-06",0.04,""],["2017-06-07",0.04,""],["2017-06-08",0.06,""],["2017-06-09",0.05,""],["2017-06-12",0.05,""],["2017-06-13",0.06,""],["2017-06-14",0.06,""],["2017-06-15",0.05,""],["2017-06-16",0.05,""],["2017-06-19",0.05,""],["2017-06-20",0.05,""],["2017-06-21",0.05,""],["2017-06-22",0.05,""],["2017-06-23",0.05,""],["2017-06-26",0.05,""],["2017-06-27",0.04,""],["2017-06-28",0.05,""],["2017-06-29",0.06,""],["2017-06-30",0.08,""],["2017-07-03",0.08,""],["2017-07-04",0.08,""],["2017-07-05",0.09,""],["2017-07-06",0.1,""],["2017-07-07",0.08,""],["2017-07-10",0.09,""],["2017-07-11",0.09,""],["2017-07-12",0.09,""],["2017-07-13",0.08,""],["2017-07-14",0.07,""],["2017-07-17","NA","U"],["2017-07-18",0.07,""],["2017-07-19",0.07,""],["2017-07-20",0.07,""],["2017-07-24",0.06,""],["2017-07-25",0.07,""],["2017-07-26",0.07,""],["2017-07-27",0.07,""],["2017-07-28",0.07,""],["2017-07-31",0.07,""],["2017-08-01",0.07,""],["2017-08-02",0.07,""],["2017-08-03",0.07,""],["2017-08-04",0.06,""],["2017-08-07",0.06,""],["2017-08-08",0.06,""],["2017-08-09",0.05,""],["2017-08-10",0.05,""],["2017-08-11","NA","U"],["2017-08-14",0.05,""],["2017-08-16",0.04,""],["2017-08-17",0.04,""],["2017-08-18",0.03,""],["2017-08-21",0.03,""],["2017-08-22",0.04,""],["2017-08-23",0.03,""],["2017-08-24",0.02,""],["2017-08-25",0.01,""],["2017-08-28",0.01,""],["2017-08-29",0.0,""],["2017-08-30",0.0,""],["2017-08-31",0.0,""],["2017-09-01",-0.01,""],["2017-09-04",-0.01,""],["2017-09-05",0.0,""],["2017-09-06",0.01,""],["2017-09-07",0.01,""],["2017-09-08",-0.01,""],["2017-09-11",0.0,""],["2017-09-12",0.02,""],["2017-09-13",0.02,""],["2017-09-14",0.04,""],["2017-09-15",0.02,""],["2017-09-18","NA","U"],["2017-09-19",0.03,""],["2017-09-20",0.02,""],["2017-09-21",0.02,""],["2017-09-22",0.02,""],["2017-09-25",0.02,""],["2017-09-26",0.03,""],["2017-09-27",0.05,""],["2017-09-28",0.06,""],["2017-09-29",0.06,""],["2017-10-02",0.07,""],["2017-10-03",0.07,""],["2017-10-04",0.05,""],["2017-10-05",0.04,""],["2017-10-06",0.05,""],["2017-10-09","NA","U"],["2017-10-10",0.05,""],["2017-10-11",0.06,""],["2017-10-12",0.06,""],["2017-10-13",0.06,""],["2017-10-16",0.06,""],["2017-10-17",0.07,""],["2017-10-18",0.07,""],["2017-10-19",0.06,""],["2017-10-20",0.07,""],["2017-10-23",0.07,""],["2017-10-24",0.06,""],["2017-10-25",0.07,""],["2017-10-26",0.07,""],["2017-10-27",0.07,""],["2017-10-30",0.06,""],["2017-10-31",0.06,""],["2017-11-02",0.05,""],["2017-11-03","NA","U"],["2017-11-06",0.02,""],["2017-11-07",0.02,""],["2017-11-08",0.02,""],["2017-11-09",0.03,""],["2017-11-10",0.02,""],["2017-11-13",0.05,""],["2017-11-14",0.05,""],["2017-11-15",0.04,""],["2017-11-16",0.04,""],["2017-11-17",0.03,""],["2017-11-20",0.03,""],["2017-11-21",0.03,""],["2017-11-22",0.02,""],["2017-11-23","NA","U"],["2017-11-24",0.02,""],["2017-11-27",0.03,""],["2017-11-28",0.03,""],["2017-11-29",0.03,""],["2017-11-30",0.03,""],["2017-12-01",0.03,""],["2017-12-04",0.04,""],["2017-12-05",0.04,""],["2017-12-06",0.05,""],["2017-12-07",0.05,""],["2017-12-08",0.05,""],["2017-12-11",0.05,""],["2017-12-12",0.04,""],["2017-12-13",0.04,""],["2017-12-14",0.05,""],["2017-12-15",0.04,""],["2017-12-18",0.03,""],["2017-12-19",0.03,""],["2017-12-20",0.05,""],["2017-12-21",0.06,""],["2017-12-22",0.04,""],["2017-12-27",0.05,""],["2017-12-28",0.05,""],["2017-12-29",0.04,""],["2018-01-02","NA","U"],["2018-01-03","NA","U"],["2018-01-04",0.05,""],["2018-01-05",0.05,""],["2018-01-08","NA","U"],["2018-01-09",0.06,""],["2018-01-10",0.07,""],["2018-01-11",0.06,""],["2018-01-12",0.07,""],["2018-01-15",0.07,""],["2018-01-16",0.07,""],["2018-01-17",0.08,""],["2018-01-18",0.08,""],["2018-01-19",0.08,""],["2018-01-22",0.08,""],["2018-01-23",0.07,""],["2018-01-24",0.07,""],["2018-01-25",0.08,""],["2018-01-26",0.07,""],["2018-01-29",0.08,""],["2018-01-30",0.09,""],["2018-01-31",0.08,""],["2018-02-01",0.09,""],["2018-02-02",0.08,""],["2018-02-05",0.08,""],["2018-02-06",0.07,""],["2018-02-07",0.07,""],["2018-02-08",0.08,""],["2018-02-09",0.07,""],["2018-02-12","NA","U"],["2018-02-13",0.06,""],["2018-02-14",0.06,""],["2018-02-15",0.06,""],["2018-02-16",0.05,""],["2018-02-19",0.06,""],["2018-02-20",0.06,""],["2018-02-21",0.05,""],["2018-02-22",0.05,""],["2018-02-23",0.04,""],["2018-02-26",0.04,""],["2018-02-27",0.04,""],["2018-02-28",0.05,""],["2018-03-01",0.03,""],["2018-03-02",0.06,""],["2018-03-05",0.04,""],["2018-03-06",0.05,""],["2018-03-07",0.05,""],["2018-03-08",0.05,""],["2018-03-09",0.05,""],["2018-03-12",0.04,""],["2018-03-13",0.05,""],["2018-03-14",0.04,""],["2018-03-15",0.04,""],["2018-03-16",0.03,""],["2018-03-19",0.03,""],["2018-03-20",0.04,""],["2018-03-21","NA","U"],["2018-03-22",0.03,""],["2018-03-23",0.01,""],["2018-03-26",0.02,""],["2018-03-27",0.03,""],["2018-03-28",0.03,""],["2018-03-29",0.03,""],["2018-04-03",0.02,""],["2018-04-04",0.03,""],["2018-04-05",0.04,""],["2018-04-06",0.04,""],["2018-04-09",0.03,""],["2018-04-10",0.03,""],["2018-04-11",0.03,""],["2018-04-12",0.03,""],["2018-04-13",0.03,""],["2018-04-16",0.04,""],["2018-04-17",0.03,""],["2018-04-18",0.03,""],["2018-04-19",0.04,""],["2018-04-20",0.05,""],["2018-04-23",0.06,""],["2018-04-24",0.05,""],["2018-04-25",0.06,""],["2018-04-26",0.05,""],["2018-04-27",0.05,""],["2018-04-30","NA","U"],["2018-05-02",0.04,""],["2018-05-03","NA","U"],["2018-05-04","NA","U"],["2018-05-07",0.04,""],["2018-05-08",0.04,""],["2018-05-09",0.05,""],["2018-05-14",0.04,""],["2018-05-15",0.05,""],["2018-05-16",0.05,""],["2018-05-17",0.06,""],["2018-05-18",0.05,""],["2018-05-22",0.05,""],["2018-05-23",0.04,""],["2018-05-24",0.04,""],["2018-05-25",0.04,""],["2018-05-28",0.03,""],["2018-05-29",0.03,""],["2018-05-30",0.03,""],["2018-05-31",0.03,""],["2018-06-01",0.04,""],["2018-06-04",0.04,""],["2018-06-05",0.05,""],["2018-06-06",0.05,""],["2018-06-07",0.05,""],["2018-06-08",0.04,""],["2018-06-11",0.04,""],["2018-06-12",0.04,""],["2018-06-13",0.05,""],["2018-06-14",0.04,""],["2018-06-15",0.03,""],["2018-06-18",0.03,""],["2018-06-19",0.03,""],["2018-06-20",0.03,""],["2018-06-21",0.03,""],["2018-06-22",0.03,""],["2018-06-25",0.03,""],["2018-06-26",0.03,""],["2018-06-27",0.03,""],["2018-06-28",0.03,""],["2018-06-29",0.03,""],["2018-07-02",0.02,""],["2018-07-03",0.03,""],["2018-07-04",0.03,""],["2018-07-05",0.03,""],["2018-07-06",0.03,""],["2018-07-09",0.03,""],["2018-07-10",0.04,""],["2018-07-11",0.04,""],["2018-07-12",0.03,""],["2018-07-13",0.04,""],["2018-07-16",0.03,""],["2018-07-17",0.04,""],["2018-07-18",0.04,""],["2018-07-19",0.03,""],["2018-07-20",0.03,""],["2018-07-23",0.08,""],["2018-07-24",0.08,""],["2018-07-25",0.06,""],["2018-07-26",0.09,""],["2018-07-27",0.1,""],["2018-07-30",0.1,""],["2018-07-31",0.06,""],["2018-08-01",0.13,""],["2018-08-02",0.12,""],["2018-08-03",0.1,""],["2018-08-06",0.1,""],["2018-08-07",0.11,""],["2018-08-08",0.11,""],["2018-08-09",0.11,""],["2018-08-10",0.1,""],["2018-08-13",0.1,""],["2018-08-14",0.1,""],["2018-08-16",0.1,""],["2018-08-17",0.09,""],["2018-08-20",0.09,""],["2018-08-21",0.09,""],["2018-08-22",0.09,""],["2018-08-23",0.09,""],["2018-08-24",0.09,""],["2018-08-27",0.09,""],["2018-08-28",0.09,""],["2018-08-29",0.1,""],["2018-08-30",0.1,""],["2018-08-31",0.1,""],["2018-09-03",0.11,""],["2018-09-04",0.11,""],["2018-09-05",0.11,""],["2018-09-06",0.11,""],["2018-09-07",0.1,""],["2018-09-10",0.11,""],["2018-09-11",0.1,""],["2018-09-12",0.11,""],["2018-09-13",0.11,""],["2018-09-14",0.11,""],["2018-09-17","NA","U"],["2018-09-18",0.11,""],["2018-09-19",0.12,""],["2018-09-20",0.12,""],["2018-09-21",0.13,""],["2018-09-24","NA","U"],["2018-09-25",0.13,""],["2018-09-26",0.12,""],["2018-09-27",0.11,""],["2018-09-28",0.12,""],["2018-10-01",0.13,""],["2018-10-02",0.12,""],["2018-10-03",0.14,""],["2018-10-04",0.15,""],["2018-10-05",0.15,""],["2018-10-08","NA","U"],["2018-10-09",0.15,""],["2018-10-10",0.15,""],["2018-10-11",0.14,""],["2018-10-12",0.14,""],["2018-10-15",0.14,""],["2018-10-16",0.14,""],["2018-10-17",0.14,""],["2018-10-18",0.15,""],["2018-10-19",0.14,""],["2018-10-22",0.15,""],["2018-10-23",0.14,""],["2018-10-24",0.13,""],["2018-10-25",0.11,""],["2018-10-26",0.11,""],["2018-10-29",0.1,""],["2018-10-30",0.11,""],["2018-10-31",0.12,""],["2018-11-02",0.12,""],["2018-11-05",0.12,""],["2018-11-06",0.12,""],["2018-11-07",0.12,""],["2018-11-08",0.12,""],["2018-11-09",0.12,""],["2018-11-12",0.11,""],["2018-11-13",0.11,""],["2018-11-14",0.1,""],["2018-11-15",0.1,""],["2018-11-16",0.1,""],["2018-11-19",0.09,""],["2018-11-20",0.1,""],["2018-11-21",0.09,""],["2018-11-22",0.09,""],["2018-11-23","NA","U"],["2018-11-26",0.08,""],["2018-11-27",0.09,""],["2018-11-28",0.1,""],["2018-11-29",0.08,""],["2018-11-30",0.08,""],["2018-12-03",0.08,""],["2018-12-04",0.07,""],["2018-12-05",0.06,""],["2018-12-06",0.05,""],["2018-12-07",0.06,""],["2018-12-10",0.04,""],["2018-12-11",0.04,""],["2018-12-12",0.05,""],["2018-12-13",0.05,""],["2018-12-14",0.03,""],["2018-12-17",0.03,""],["2018-12-18",0.03,""],["2018-12-19",0.03,""],["2018-12-20",0.03,""],["2018-12-21",0.03,""],["2018-12-24","NA","U"],["2018-12-27",0.02,""],["2018-12-28",-0.01,""],["2018-12-31","NA","U"],["2019-01-02","NA","U"],["2019-01-03","NA","U"],["2019-01-04",-0.04,""],["2019-01-07",-0.02,""],["2019-01-08",-0.01,""],["2019-01-09",0.03,""],["2019-01-10",0.02,""],["2019-01-11",0.01,""],["2019-01-14","NA","U"],["2019-01-15",0.01,""],["2019-01-16",0.01,""],["2019-01-17",0.01,""],["2019-01-18",0.01,""],["2019-01-21",0.0,""],["2019-01-22",-0.01,""],["2019-01-23",0.0,""],["2019-01-24",0.01,""],["2019-01-25",-0.01,""],["2019-01-28",-0.01,""],["2019-01-29",0.0,""],["2019-01-30",0.0,""],["2019-01-31",0.0,""],["2019-02-01",-0.02,""],["2019-02-04",-0.02,""],["2019-02-05",-0.02,""],["2019-02-06",-0.02,""],["2019-02-07",-0.01,""],["2019-02-08",-0.03,""],["2019-02-11",-0.03,""],["2019-02-12",-0.01,""],["2019-02-13",-0.01,""],["2019-02-14",-0.01,""],["2019-02-15",-0.02,""],["2019-02-18",-0.02,""],["2019-02-19",-0.03,""],["2019-02-20",-0.04,""],["2019-02-21",-0.04,""],["2019-02-22",-0.05,""],["2019-02-25",-0.04,""],["2019-02-26",-0.03,""],["2019-02-27",-0.03,""],["2019-02-28",-0.02,""],["2019-03-01",-0.01,""],["2019-03-04",-0.01,""],["2019-03-05",0.0,""],["2019-03-06",-0.01,""],["2019-03-07",-0.01,""],["2019-03-08",-0.04,""],["2019-03-11",-0.04,""],["2019-03-12",-0.03,""],["2019-03-13",-0.05,""],["2019-03-14",-0.04,""],["2019-03-15",-0.04,""],["2019-03-18",-0.04,""],["2019-03-19",-0.05,""],["2019-03-20",-0.04,""],["2019-03-21","NA","U"],["2019-03-22",-0.08,""],["2019-03-25",-0.09,""],["2019-03-26",-0.07,""],["2019-03-27",-0.07,""],["2019-03-28",-0.1,""],["2019-03-29",-0.1,""],["2019-04-01",-0.08,""],["2019-04-02",-0.07,""],["2019-04-03",-0.05,""],["2019-04-04",-0.04,""],["2019-04-05",-0.04,""],["2019-04-08",-0.05,""],["2019-04-09",-0.05,""],["2019-04-10",-0.06,""],["2019-04-11",-0.06,""],["2019-04-12",-0.05,""],["2019-04-15",-0.03,""],["2019-04-16","NA","M"],["2019-04-17",-0.01,""],["2019-04-18",-0.04,""],["2019-04-23",-0.03,""],["2019-04-24",-0.04,""],["2019-04-25",-0.03,""],["2019-04-26",-0.06,""],["2019-04-29","NA","M"],["2019-04-30","NA","M"],["2019-05-02","NA","M"],["2019-05-03",-0.05,""],["2019-05-06",-0.05,""],["2019-05-07",-0.06,""],["2019-05-08",-0.05,""],["2019-05-09",-0.05,""],["2019-05-10",-0.05,""],["2019-05-13",-0.05,""],["2019-05-14",-0.05,""],["2019-05-15",-0.06,""],["2019-05-16",-0.07,""],["2019-05-17",-0.06,""],["2019-05-20",-0.05,""],["2019-05-21",-0.05,""],["2019-05-22",-0.06,""],["2019-05-23",-0.06,""],["2019-05-24",-0.07,""],["2019-05-27",-0.07,""],["2019-05-28",-0.08,""],["2019-05-29",-0.09,""],["2019-06-03",-0.1,""],["2019-06-04",-0.11,""],["2019-06-05",-0.13,""],["2019-06-06",-0.12,""],["2019-06-07",-0.12,""],["2019-06-11",-0.11,""],["2019-06-12",-0.12,""],["2019-06-13",-0.12,""],["2019-06-14",-0.13,""],["2019-06-17",-0.13,""],["2019-06-18",-0.14,""],["2019-06-19",-0.14,""],["2019-06-20",-0.17,""],["2019-06-21",-0.17,""],["2019-06-24",-0.16,""],["2019-06-25",-0.16,""],["2019-06-26",-0.15,""],["2019-06-27",-0.15,""],["2019-06-28",-0.16,""],["2019-07-01",-0.15,""],["2019-07-02",-0.15,""],["2019-07-03",-0.16,""],["2019-07-04",-0.16,""],["2019-07-05",-0.16,""],["2019-07-08",-0.15,""],["2019-07-09",-0.14,""],["2019-07-10",-0.12,""],["2019-07-11",-0.14,""],["2019-07-12",-0.12,""],["2019-07-15","NA","M"],["2019-07-16",-0.12,""],["2019-07-17",-0.13,""],["2019-07-18",-0.14,""],["2019-07-19",-0.14,""],["2019-07-22",-0.14,""],["2019-07-23",-0.15,""],["2019-07-24",-0.15,""],["2019-07-25",-0.16,""],["2019-07-26",-0.15,""],["2019-07-29",-0.15,""],["2019-07-30",-0.16,""],["2019-07-31",-0.16,""],["2019-08-01",-0.14,""],["2019-08-02",-0.17,""],["2019-08-05",-0.2,""],["2019-08-06",-0.19,""],["2019-08-07",-0.2,""],["2019-08-08",-0.2,""],["2019-08-09",-0.23,""],["2019-08-12",-0.22,""],["2019-08-13",-0.24,""],["2019-08-14",-0.23,""],["2019-08-16",-0.24,""],["2019-08-19",-0.23,""],["2019-08-20",-0.24,""],["2019-08-21",-0.24,""],["2019-08-22",-0.25,""],["2019-08-23",-0.24,""],["2019-08-26",-0.27,""],["2019-08-27",-0.27,""],["2019-08-28",-0.28,""],["2019-08-29",-0.29,""],["2019-08-30",-0.28,""],["2019-09-02",-0.27,""],["2019-09-03",-0.29,""],["2019-09-04",-0.28,""],["2019-09-05",-0.27,""],["2019-09-06",-0.25,""],["2019-09-09",-0.25,""],["2019-09-10",-0.24,""],["2019-09-11",-0.2,""],["2019-09-12",-0.21,""],["2019-09-13",-0.16,""],["2019-09-16","NA","M"],["2019-09-17",-0.16,""],["2019-09-18",-0.19,""],["2019-09-19",-0.22,""],["2019-09-20",-0.22,""],["2019-09-23","NA","M"],["2019-09-24",-0.24,""],["2019-09-25",-0.27,""],["2019-09-26",-0.25,""],["2019-09-27",-0.24,""],["2019-09-30",-0.22,""],["2019-10-01",-0.16,""],["2019-10-02",-0.17,""],["2019-10-03",-0.2,""],["2019-10-04",-0.22,""],["2019-10-07",-0.23,""],["2019-10-08",-0.22,""],["2019-10-09",-0.21,""],["2019-10-10",-0.21,""],["2019-10-11",-0.18,""],["2019-10-14","NA","M"],["2019-10-15",-0.17,""],["2019-10-16",-0.17,""],["2019-10-17",-0.16,""],["2019-10-18",-0.14,""],["2019-10-21",-0.13,""],["2019-10-22","NA","M"],["2019-10-23",-0.14,""],["2019-10-24",-0.15,""],["2019-10-25",-0.14,""],["2019-10-28",-0.13,""],["2019-10-29",-0.12,""],["2019-10-30",-0.13,""],["2019-10-31",-0.16,""],["2019-11-04","NA","M"],["2019-11-05",-0.13,""],["2019-11-06",-0.09,""],["2019-11-07",-0.08,""],["2019-11-08",-0.07,""],["2019-11-12",-0.04,""],["2019-11-13",-0.05,""],["2019-11-14",-0.09,""],["2019-11-15",-0.08,""],["2019-11-18",-0.09,""],["2019-11-19",-0.1,""],["2019-11-20",-0.12,""],["2019-11-21",-0.12,""],["2019-11-22",-0.09,""],["2019-11-25",-0.09,""],["2019-11-26",-0.1,""],["2019-11-27",-0.12,""],["2019-11-28",-0.1,""],["2019-11-29",-0.09,""],["2019-12-02",-0.05,""],["2019-12-03",-0.03,""],["2019-12-04",-0.04,""],["2019-12-05",-0.05,""],["2019-12-06",-0.02,""],["2019-12-09",-0.01,""],["2019-12-10",-0.03,""],["2019-12-11",-0.01,""],["2019-12-12",-0.03,""],["2019-12-13",-0.03,""],["2019-12-16",-0.03,""],["2019-12-17",-0.02,""],["2019-12-18",-0.02,""],["2019-12-19",-0.01,""],["2019-12-20",0.01,""],["2019-12-23",0.0,""],["2019-12-24",0.0,""],["2019-12-27",-0.02,""],["2019-12-30",-0.03,""]]}
+{"code":"BE.D","dimensions":{"FREQUENCY":"D","IROLOYLD_AREA":"BE"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1993-06-28",7.09,""],["1993-06-29",7.01,""],["1993-06-30",6.99,""],["1993-07-01",6.97,""],["1993-07-02",7.02,""],["1993-07-05",7.05,""],["1993-07-06",7.03,""],["1993-07-07",7.01,""],["1993-07-08",7.03,""],["1993-07-09",7.05,""],["1993-07-12",7.07,""],["1993-07-13",7.01,""],["1993-07-14",7.01,""],["1993-07-15",7.06,""],["1993-07-16",7.04,""],["1993-07-19",7.0,""],["1993-07-20",7.01,""],["1993-07-21","NA","U"],["1993-07-22",7.09,""],["1993-07-23",7.11,""],["1993-07-26",7.09,""],["1993-07-27",7.13,""],["1993-07-28",7.09,""],["1993-07-29",7.08,""],["1993-07-30",7.14,""],["1993-08-02",7.01,""],["1993-08-03",7.02,""],["1993-08-04",7.04,""],["1993-08-05",7.02,""],["1993-08-06",7.01,""],["1993-08-09",7.04,""],["1993-08-10",7.09,""],["1993-08-11",7.05,""],["1993-08-12",7.05,""],["1993-08-13",7.09,""],["1993-08-16","NA","U"],["1993-08-17",7.12,""],["1993-08-18",7.07,""],["1993-08-19",7.08,""],["1993-08-20",7.09,""],["1993-08-23",7.09,""],["1993-08-24",7.11,""],["1993-08-25",7.12,""],["1993-08-26",7.1,""],["1993-08-27",7.13,""],["1993-08-30",7.14,""],["1993-08-31",7.12,""],["1993-09-01",7.08,""],["1993-09-02",7.18,""],["1993-09-03",7.31,""],["1993-09-06",7.37,""],["1993-09-07",7.3,""],["1993-09-08",7.18,""],["1993-09-09",7.2,""],["1993-09-10",7.17,""],["1993-09-13",7.12,""],["1993-09-14",7.08,""],["1993-09-15",7.14,""],["1993-09-16",7.16,""],["1993-09-17",7.16,""],["1993-09-20",7.14,""],["1993-09-21",7.19,""],["1993-09-22",7.25,""],["1993-09-23",7.26,""],["1993-09-24",7.32,""],["1993-09-27",7.24,""],["1993-09-28",7.26,""],["1993-09-29",7.41,""],["1993-09-30",7.38,""],["1993-10-01",7.43,""],["1993-10-04",7.38,""],["1993-10-05",7.25,""],["1993-10-06",7.19,""],["1993-10-07",7.26,""],["1993-10-08",7.26,""],["1993-10-11",7.27,""],["1993-10-12",7.3,""],["1993-10-13",7.27,""],["1993-10-14",7.25,""],["1993-10-15",7.15,""],["1993-10-18",7.08,""],["1993-10-19",7.11,""],["1993-10-20",7.11,""],["1993-10-21",7.12,""],["1993-10-22",7.07,""],["1993-10-25",7.11,""],["1993-10-26",7.09,""],["1993-10-27",7.11,""],["1993-10-28",7.11,""],["1993-10-29",7.08,""],["1993-11-01","NA","U"],["1993-11-02",7.1,""],["1993-11-03",7.07,""],["1993-11-04",7.03,""],["1993-11-05",6.98,""],["1993-11-08",7.0,""],["1993-11-09",7.0,""],["1993-11-10",7.03,""],["1993-11-11","NA","U"],["1993-11-12",7.04,""],["1993-11-15",6.96,""],["1993-11-16",6.92,""],["1993-11-17",6.79,""],["1993-11-18",6.78,""],["1993-11-19",6.81,""],["1993-11-22",6.86,""],["1993-11-23",6.92,""],["1993-11-24",6.9,""],["1993-11-25",6.9,""],["1993-11-26",6.83,""],["1993-11-29",6.78,""],["1993-11-30",6.82,""],["1993-12-01",6.82,""],["1993-12-02",6.81,""],["1993-12-03",6.82,""],["1993-12-06",6.77,""],["1993-12-07",6.74,""],["1993-12-08",6.7,""],["1993-12-09",6.61,""],["1993-12-10",6.61,""],["1993-12-13",6.58,""],["1993-12-14",6.58,""],["1993-12-15",6.61,""],["1993-12-16",6.6,""],["1993-12-17",6.62,""],["1993-12-20",6.59,""],["1993-12-21",6.51,""],["1993-12-22",6.48,""],["1993-12-23",6.45,""],["1993-12-24",6.4,""],["1993-12-27","NA","U"],["1993-12-28",6.4,""],["1993-12-29",6.34,""],["1993-12-30",6.33,""],["1993-12-31",6.34,""],["1994-01-03",6.33,""],["1994-01-04",6.4,""],["1994-01-05",6.51,""],["1994-01-06",6.51,""],["1994-01-07",6.48,""],["1994-01-10",6.45,""],["1994-01-11",6.51,""],["1994-01-12",6.52,""],["1994-01-13",6.55,""],["1994-01-14",6.6,""],["1994-01-17",6.61,""],["1994-01-18",6.63,""],["1994-01-19",6.56,""],["1994-01-20",6.55,""],["1994-01-21",6.57,""],["1994-01-24",6.58,""],["1994-01-25",6.52,""],["1994-01-26",6.54,""],["1994-01-27",6.51,""],["1994-01-28",6.52,""],["1994-01-31",6.48,""],["1994-02-01",6.44,""],["1994-02-02",6.47,""],["1994-02-03",6.49,""],["1994-02-04",6.56,""],["1994-02-07",6.59,""],["1994-02-08",6.56,""],["1994-02-09",6.61,""],["1994-02-10",6.57,""],["1994-02-11",6.63,""],["1994-02-14",6.61,""],["1994-02-15",6.65,""],["1994-02-16",6.73,""],["1994-02-17",6.77,""],["1994-02-18",6.77,""],["1994-02-21",6.86,""],["1994-02-22",6.91,""],["1994-02-23",6.85,""],["1994-02-24",6.86,""],["1994-02-25",7.0,""],["1994-02-28",6.94,""],["1994-03-01",6.94,""],["1994-03-02",7.3,""],["1994-03-03",7.2,""],["1994-03-04",7.06,""],["1994-03-07",6.91,""],["1994-03-08",6.88,""],["1994-03-09",7.02,""],["1994-03-10",6.98,""],["1994-03-11",7.1,""],["1994-03-14",7.02,""],["1994-03-15",7.04,""],["1994-03-16",7.0,""],["1994-03-17",7.04,""],["1994-03-18",7.18,""],["1994-03-21",7.3,""],["1994-03-22",7.3,""],["1994-03-23",7.24,""],["1994-03-24",7.32,""],["1994-03-25",7.38,""],["1994-03-28",7.36,""],["1994-03-29",7.2,""],["1994-03-30",7.23,""],["1994-03-31",7.17,""],["1994-04-04","NA","U"],["1994-04-05",7.15,""],["1994-04-06",7.1,""],["1994-04-07",7.11,""],["1994-04-08",7.12,""],["1994-04-11",7.12,""],["1994-04-12",7.07,""],["1994-04-13",7.09,""],["1994-04-14",7.15,""],["1994-04-15",7.17,""],["1994-04-18",7.22,""],["1994-04-19",7.41,""],["1994-04-20",7.46,""],["1994-04-21",7.54,""],["1994-04-22",7.45,""],["1994-04-25",7.53,""],["1994-04-26",7.52,""],["1994-04-27",7.46,""],["1994-04-28",7.4,""],["1994-04-29",7.5,""],["1994-05-02","NA","U"],["1994-05-03",7.44,""],["1994-05-04",7.46,""],["1994-05-05",7.54,""],["1994-05-06",7.53,""],["1994-05-09",7.57,""],["1994-05-10",7.53,""],["1994-05-11",7.48,""],["1994-05-12","NA","U"],["1994-05-13","NA","U"],["1994-05-16",7.42,""],["1994-05-17",7.44,""],["1994-05-18",7.35,""],["1994-05-19",7.36,""],["1994-05-20",7.38,""],["1994-05-23","NA","U"],["1994-05-24",7.58,""],["1994-05-25",7.6,""],["1994-05-26",7.7,""],["1994-05-27",7.66,""],["1994-05-30",7.76,""],["1994-05-31",7.87,""],["1994-06-01",8.06,""],["1994-06-02",8.25,""],["1994-06-03",8.19,""],["1994-06-06",7.8,""],["1994-06-07",7.91,""],["1994-06-08",7.97,""],["1994-06-09",7.84,""],["1994-06-10",7.72,""],["1994-06-13",7.82,""],["1994-06-14",7.95,""],["1994-06-15",7.97,""],["1994-06-16",8.08,""],["1994-06-17",8.04,""],["1994-06-20",8.21,""],["1994-06-21",8.22,""],["1994-06-22",8.17,""],["1994-06-23",7.94,""],["1994-06-24",8.02,""],["1994-06-27",8.05,""],["1994-06-28",7.86,""],["1994-06-29",7.86,""],["1994-06-30",7.77,""],["1994-07-01",7.98,""],["1994-07-04",7.98,""],["1994-07-05",8.04,""],["1994-07-06",8.2,""],["1994-07-07",8.28,""],["1994-07-08",8.19,""],["1994-07-11",8.0,""],["1994-07-12",7.86,""],["1994-07-13",7.84,""],["1994-07-14",7.89,""],["1994-07-15",7.81,""],["1994-07-18",7.87,""],["1994-07-19",7.77,""],["1994-07-20",7.82,""],["1994-07-21","NA","U"],["1994-07-22",7.86,""],["1994-07-25",7.93,""],["1994-07-26",7.85,""],["1994-07-27",7.87,""],["1994-07-28",8.01,""],["1994-07-29",8.02,""],["1994-08-01",7.95,""],["1994-08-02",7.91,""],["1994-08-03",7.87,""],["1994-08-04",7.89,""],["1994-08-05",7.94,""],["1994-08-08",7.97,""],["1994-08-09",8.0,""],["1994-08-10",8.02,""],["1994-08-11",7.99,""],["1994-08-12",8.34,""],["1994-08-15","NA","U"],["1994-08-16",8.29,""],["1994-08-17",8.2,""],["1994-08-18",8.32,""],["1994-08-19",8.44,""],["1994-08-22",8.49,""],["1994-08-23",8.45,""],["1994-08-24",8.43,""],["1994-08-25",8.39,""],["1994-08-26",8.43,""],["1994-08-29",8.38,""],["1994-08-30",8.37,""],["1994-08-31",8.4,""],["1994-09-01",8.46,""],["1994-09-02",8.43,""],["1994-09-05",8.54,""],["1994-09-06",8.61,""],["1994-09-07",8.63,""],["1994-09-08",8.62,""],["1994-09-09",8.59,""],["1994-09-12",8.71,""],["1994-09-13",8.67,""],["1994-09-14",8.62,""],["1994-09-15",8.63,""],["1994-09-16",8.58,""],["1994-09-19",8.65,""],["1994-09-20",8.66,""],["1994-09-21",8.57,""],["1994-09-22",8.58,""],["1994-09-23",8.57,""],["1994-09-26",8.56,""],["1994-09-27",8.55,""],["1994-09-28",8.49,""],["1994-09-29",8.46,""],["1994-09-30",8.5,""],["1994-10-03",8.53,""],["1994-10-04",8.57,""],["1994-10-05",8.6,""],["1994-10-06",8.57,""],["1994-10-07",8.61,""],["1994-10-10",8.53,""],["1994-10-11",8.47,""],["1994-10-12",8.45,""],["1994-10-13",8.44,""],["1994-10-14",8.32,""],["1994-10-17",8.23,""],["1994-10-18",8.24,""],["1994-10-19",8.28,""],["1994-10-20",8.31,""],["1994-10-21",8.43,""],["1994-10-24",8.44,""],["1994-10-25",8.49,""],["1994-10-26",8.5,""],["1994-10-27",8.52,""],["1994-10-28",8.47,""],["1994-10-31",8.42,""],["1994-11-01","NA","U"],["1994-11-02",8.52,""],["1994-11-03",8.55,""],["1994-11-04",8.48,""],["1994-11-07",8.47,""],["1994-11-08",8.44,""],["1994-11-09",8.26,""],["1994-11-10",8.28,""],["1994-11-11","NA","U"],["1994-11-14",8.23,""],["1994-11-15",8.2,""],["1994-11-16",8.23,""],["1994-11-17",8.28,""],["1994-11-18",8.44,""],["1994-11-21",8.36,""],["1994-11-22",8.34,""],["1994-11-23",8.28,""],["1994-11-24",8.27,""],["1994-11-25",8.23,""],["1994-11-28",8.2,""],["1994-11-29",8.25,""],["1994-11-30",8.31,""],["1994-12-01",8.26,""],["1994-12-02",8.25,""],["1994-12-05",8.2,""],["1994-12-06",8.22,""],["1994-12-07",8.23,""],["1994-12-08",8.27,""],["1994-12-09",8.23,""],["1994-12-12",8.27,""],["1994-12-13",8.35,""],["1994-12-14",8.35,""],["1994-12-15",8.35,""],["1994-12-16",8.32,""],["1994-12-19",8.33,""],["1994-12-20",8.39,""],["1994-12-21",8.39,""],["1994-12-22",8.39,""],["1994-12-23",8.3,""],["1994-12-27",8.31,""],["1994-12-28",8.28,""],["1994-12-29",8.35,""],["1994-12-30",8.42,""],["1995-01-02",8.43,""],["1995-01-03",8.47,""],["1995-01-04",8.47,""],["1995-01-05",8.47,""],["1995-01-06",8.57,""],["1995-01-09",8.51,""],["1995-01-10",8.54,""],["1995-01-11",8.47,""],["1995-01-12",8.47,""],["1995-01-13",8.51,""],["1995-01-16",8.45,""],["1995-01-17",8.42,""],["1995-01-18",8.49,""],["1995-01-19",8.46,""],["1995-01-20",8.48,""],["1995-01-23",8.49,""],["1995-01-24",8.48,""],["1995-01-25",8.45,""],["1995-01-26",8.4,""],["1995-01-27",8.3,""],["1995-01-30",8.34,""],["1995-01-31",8.33,""],["1995-02-01",8.31,""],["1995-02-02",8.34,""],["1995-02-03",8.29,""],["1995-02-06",8.24,""],["1995-02-07",8.2,""],["1995-02-08",8.21,""],["1995-02-09",8.21,""],["1995-02-10",8.22,""],["1995-02-13",8.3,""],["1995-02-14",8.31,""],["1995-02-15",8.32,""],["1995-02-16",8.28,""],["1995-02-17",8.3,""],["1995-02-20",8.33,""],["1995-02-21",8.34,""],["1995-02-22",8.34,""],["1995-02-23",8.24,""],["1995-02-24",8.24,""],["1995-02-27",8.22,""],["1995-02-28",8.21,""],["1995-03-01",8.19,""],["1995-03-02",8.2,""],["1995-03-03",8.24,""],["1995-03-06",8.28,""],["1995-03-07",8.29,""],["1995-03-08",8.37,""],["1995-03-09",8.29,""],["1995-03-10",8.29,""],["1995-03-13",8.31,""],["1995-03-14",8.25,""],["1995-03-15",8.11,""],["1995-03-16",8.16,""],["1995-03-17",8.04,""],["1995-03-20",8.07,""],["1995-03-21",8.03,""],["1995-03-22",8.04,""],["1995-03-23",8.09,""],["1995-03-24",8.06,""],["1995-03-27",8.05,""],["1995-03-28",8.06,""],["1995-03-29",8.11,""],["1995-03-30",8.07,""],["1995-03-31",8.03,""],["1995-04-03",7.94,""],["1995-04-04",7.82,""],["1995-04-05",7.87,""],["1995-04-06",7.82,""],["1995-04-07",7.78,""],["1995-04-10",7.83,""],["1995-04-11",7.82,""],["1995-04-12",7.87,""],["1995-04-13",7.84,""],["1995-04-14",7.82,""],["1995-04-17","NA","U"],["1995-04-18",7.84,""],["1995-04-19",7.83,""],["1995-04-20",7.88,""],["1995-04-21",7.84,""],["1995-04-24",7.9,""],["1995-04-25",7.89,""],["1995-04-26",7.85,""],["1995-04-27",7.78,""],["1995-04-28",7.81,""],["1995-05-01","NA","U"],["1995-05-02",7.89,""],["1995-05-03",7.9,""],["1995-05-04",7.79,""],["1995-05-05",7.76,""],["1995-05-08",7.71,""],["1995-05-09",7.72,""],["1995-05-10",7.61,""],["1995-05-11",7.59,""],["1995-05-12",7.65,""],["1995-05-15",7.63,""],["1995-05-16",7.61,""],["1995-05-17",7.55,""],["1995-05-18",7.58,""],["1995-05-19",7.6,""],["1995-05-22",7.48,""],["1995-05-23",7.46,""],["1995-05-24",7.41,""],["1995-05-25","NA","U"],["1995-05-26","NA","M"],["1995-05-29",7.41,""],["1995-05-30",7.38,""],["1995-05-31",7.34,""],["1995-06-01",7.31,""],["1995-06-02",7.27,""],["1995-06-05","NA","U"],["1995-06-06",7.21,""],["1995-06-07",7.14,""],["1995-06-08",7.14,""],["1995-06-09",7.26,""],["1995-06-12",7.41,""],["1995-06-13",7.41,""],["1995-06-14",7.3,""],["1995-06-15",7.32,""],["1995-06-16",7.38,""],["1995-06-19",7.32,""],["1995-06-20",7.29,""],["1995-06-21",7.29,""],["1995-06-22",7.33,""],["1995-06-23",7.34,""],["1995-06-26",7.42,""],["1995-06-27",7.44,""],["1995-06-28",7.45,""],["1995-06-29",7.41,""],["1995-06-30",7.56,""],["1995-07-03",7.58,""],["1995-07-04",7.57,""],["1995-07-05",7.53,""],["1995-07-06",7.43,""],["1995-07-07",7.28,""],["1995-07-10",7.23,""],["1995-07-11",7.27,""],["1995-07-12",7.24,""],["1995-07-13",7.22,""],["1995-07-14",7.24,""],["1995-07-17",7.24,""],["1995-07-18",7.28,""],["1995-07-19",7.33,""],["1995-07-20",7.36,""],["1995-07-21","NA","U"],["1995-07-24",7.39,""],["1995-07-25",7.32,""],["1995-07-26",7.29,""],["1995-07-27",7.28,""],["1995-07-28",7.26,""],["1995-07-31",7.29,""],["1995-08-01",7.26,""],["1995-08-02",7.23,""],["1995-08-03",7.19,""],["1995-08-04",7.18,""],["1995-08-07",7.16,""],["1995-08-08",7.19,""],["1995-08-09",7.17,""],["1995-08-10",7.18,""],["1995-08-11",7.14,""],["1995-08-14",7.22,""],["1995-08-15","NA","U"],["1995-08-16",7.24,""],["1995-08-17",7.25,""],["1995-08-18",7.24,""],["1995-08-21",7.2,""],["1995-08-22",7.18,""],["1995-08-23",7.16,""],["1995-08-24",7.21,""],["1995-08-25",7.18,""],["1995-08-28",7.17,""],["1995-08-29",7.2,""],["1995-08-30",7.18,""],["1995-08-31",7.2,""],["1995-09-01",7.19,""],["1995-09-04",7.14,""],["1995-09-05",7.11,""],["1995-09-06",7.03,""],["1995-09-07",7.02,""],["1995-09-08",7.04,""],["1995-09-11",7.05,""],["1995-09-12",7.04,""],["1995-09-13",6.99,""],["1995-09-14",6.94,""],["1995-09-15",6.91,""],["1995-09-18",6.94,""],["1995-09-19",6.95,""],["1995-09-20",6.9,""],["1995-09-21",6.92,""],["1995-09-22",7.03,""],["1995-09-25",7.13,""],["1995-09-26",7.09,""],["1995-09-27",7.14,""],["1995-09-28",7.16,""],["1995-09-29",7.18,""],["1995-10-02",7.1,""],["1995-10-03",7.12,""],["1995-10-04",7.0,""],["1995-10-05",7.03,""],["1995-10-06",7.13,""],["1995-10-09",7.13,""],["1995-10-10",7.13,""],["1995-10-11",7.16,""],["1995-10-12",7.16,""],["1995-10-13",7.09,""],["1995-10-16",7.06,""],["1995-10-17",7.06,""],["1995-10-18",7.05,""],["1995-10-19",7.05,""],["1995-10-20",7.0,""],["1995-10-23",7.09,""],["1995-10-24",7.08,""],["1995-10-25",7.04,""],["1995-10-26",6.99,""],["1995-10-27",7.0,""],["1995-10-30",6.97,""],["1995-10-31",6.97,""],["1995-11-01","NA","U"],["1995-11-02",6.86,""],["1995-11-03",6.87,""],["1995-11-06",6.9,""],["1995-11-07",6.87,""],["1995-11-08",6.83,""],["1995-11-09",6.79,""],["1995-11-10",6.84,""],["1995-11-13","NA","U"],["1995-11-14",6.8,""],["1995-11-15",6.82,""],["1995-11-16",6.75,""],["1995-11-17",6.79,""],["1995-11-20",6.78,""],["1995-11-21",6.83,""],["1995-11-22",6.81,""],["1995-11-23",6.77,""],["1995-11-24",6.75,""],["1995-11-27",6.71,""],["1995-11-28",6.7,""],["1995-11-29",6.7,""],["1995-11-30",6.74,""],["1995-12-01",6.7,""],["1995-12-04",6.69,""],["1995-12-05",6.65,""],["1995-12-06",6.7,""],["1995-12-07",6.67,""],["1995-12-08",6.71,""],["1995-12-11",6.69,""],["1995-12-12",6.69,""],["1995-12-13",6.7,""],["1995-12-14",6.7,""],["1995-12-15",6.65,""],["1995-12-18",6.67,""],["1995-12-19",6.73,""],["1995-12-20",6.71,""],["1995-12-21",6.77,""],["1995-12-22",6.75,""],["1995-12-26","NA","U"],["1995-12-27",6.73,""],["1995-12-28",6.69,""],["1995-12-29",6.68,""],["1996-01-02",6.64,""],["1996-01-03",6.68,""],["1996-01-04",6.67,""],["1996-01-05",6.61,""],["1996-01-08",6.62,""],["1996-01-09",6.57,""],["1996-01-10",6.5,""],["1996-01-11",6.5,""],["1996-01-12",6.48,""],["1996-01-15",6.43,""],["1996-01-16",6.38,""],["1996-01-17",6.39,""],["1996-01-18",6.38,""],["1996-01-19",6.32,""],["1996-01-22",6.3,""],["1996-01-23",6.37,""],["1996-01-24",6.26,""],["1996-01-25",6.23,""],["1996-01-26",6.34,""],["1996-01-29",6.39,""],["1996-01-30",6.37,""],["1996-01-31",6.32,""],["1996-02-01",6.36,""],["1996-02-02",6.37,""],["1996-02-05",6.49,""],["1996-02-06",6.46,""],["1996-02-07",6.4,""],["1996-02-08",6.39,""],["1996-02-09",6.51,""],["1996-02-12",6.59,""],["1996-02-13",6.55,""],["1996-02-14",6.6,""],["1996-02-15",6.66,""],["1996-02-16",6.63,""],["1996-02-19",6.75,""],["1996-02-20",6.82,""],["1996-02-21",6.9,""],["1996-02-22",6.77,""],["1996-02-23",6.74,""],["1996-02-26",6.85,""],["1996-02-27",6.89,""],["1996-02-28",6.84,""],["1996-02-29",6.84,""],["1996-03-01",6.78,""],["1996-03-04",6.72,""],["1996-03-05",6.7,""],["1996-03-06",6.74,""],["1996-03-07",6.78,""],["1996-03-08",6.79,""],["1996-03-11",7.0,""],["1996-03-12",6.96,""],["1996-03-13",6.93,""],["1996-03-14",6.92,""],["1996-03-15",6.89,""],["1996-03-18",6.93,""],["1996-03-19",6.91,""],["1996-03-20",6.93,""],["1996-03-21",6.82,""],["1996-03-22",6.85,""],["1996-03-25",6.83,""],["1996-03-26",6.81,""],["1996-03-27",6.75,""],["1996-03-28",6.8,""],["1996-03-29",6.8,""],["1996-04-01",6.73,""],["1996-04-02",6.7,""],["1996-04-03",6.67,""],["1996-04-04",6.68,""],["1996-04-05",6.69,""],["1996-04-08","NA","U"],["1996-04-09",6.79,""],["1996-04-10",6.71,""],["1996-04-11",6.76,""],["1996-04-12",6.75,""],["1996-04-15",6.68,""],["1996-04-16",6.73,""],["1996-04-17",6.72,""],["1996-04-18",6.71,""],["1996-04-19",6.67,""],["1996-04-22",6.61,""],["1996-04-23",6.6,""],["1996-04-24",6.59,""],["1996-04-25",6.61,""],["1996-04-26",6.56,""],["1996-04-29",6.59,""],["1996-04-30",6.62,""],["1996-05-01","NA","U"],["1996-05-02",6.63,""],["1996-05-03",6.76,""],["1996-05-06",6.79,""],["1996-05-07",6.73,""],["1996-05-08",6.73,""],["1996-05-09",6.72,""],["1996-05-10",6.73,""],["1996-05-13",6.69,""],["1996-05-14",6.69,""],["1996-05-15",6.67,""],["1996-05-16","NA","U"],["1996-05-17","NA","U"],["1996-05-20",6.65,""],["1996-05-21",6.65,""],["1996-05-22",6.66,""],["1996-05-23",6.66,""],["1996-05-24",6.68,""],["1996-05-27","NA","U"],["1996-05-28",6.64,""],["1996-05-29",6.66,""],["1996-05-30",6.7,""],["1996-05-31",6.69,""],["1996-06-03",6.74,""],["1996-06-04",6.71,""],["1996-06-05",6.71,""],["1996-06-06",6.7,""],["1996-06-07",6.68,""],["1996-06-10",6.72,""],["1996-06-11",6.77,""],["1996-06-12",6.73,""],["1996-06-13",6.77,""],["1996-06-14",6.8,""],["1996-06-17",6.84,""],["1996-06-18",6.89,""],["1996-06-19",6.85,""],["1996-06-20",6.89,""],["1996-06-21",6.84,""],["1996-06-24",6.8,""],["1996-06-25",6.79,""],["1996-06-26",6.79,""],["1996-06-27",6.8,""],["1996-06-28",6.8,""],["1996-07-01",6.78,""],["1996-07-02",6.74,""],["1996-07-03",6.78,""],["1996-07-04",6.74,""],["1996-07-05",6.74,""],["1996-07-08",6.88,""],["1996-07-09",6.87,""],["1996-07-10",6.88,""],["1996-07-11",6.87,""],["1996-07-12",6.83,""],["1996-07-15",6.82,""],["1996-07-16",6.87,""],["1996-07-17",6.81,""],["1996-07-18",6.76,""],["1996-07-19",6.73,""],["1996-07-22",6.73,""],["1996-07-23",6.74,""],["1996-07-24",6.71,""],["1996-07-25",6.74,""],["1996-07-26",6.7,""],["1996-07-29",6.76,""],["1996-07-30",6.78,""],["1996-07-31",6.73,""],["1996-08-01",6.72,""],["1996-08-02",6.67,""],["1996-08-05",6.62,""],["1996-08-06",6.63,""],["1996-08-07",6.62,""],["1996-08-08",6.65,""],["1996-08-09",6.64,""],["1996-08-12",6.61,""],["1996-08-13",6.6,""],["1996-08-14",6.63,""],["1996-08-15","NA","U"],["1996-08-16","NA","U"],["1996-08-19",6.56,""],["1996-08-20",6.59,""],["1996-08-21",6.61,""],["1996-08-22",6.64,""],["1996-08-23",6.57,""],["1996-08-26",6.66,""],["1996-08-27",6.61,""],["1996-08-28",6.61,""],["1996-08-29",6.6,""],["1996-08-30",6.62,""],["1996-09-02",6.64,""],["1996-09-03",6.64,""],["1996-09-04",6.63,""],["1996-09-05",6.63,""],["1996-09-06",6.61,""],["1996-09-09",6.58,""],["1996-09-10",6.56,""],["1996-09-11",6.55,""],["1996-09-12",6.51,""],["1996-09-13",6.47,""],["1996-09-16",6.38,""],["1996-09-17",6.39,""],["1996-09-18",6.36,""],["1996-09-19",6.38,""],["1996-09-20",6.36,""],["1996-09-23",6.39,""],["1996-09-24",6.34,""],["1996-09-25",6.3,""],["1996-09-26",6.2,""],["1996-09-27",6.2,""],["1996-09-30",6.22,""],["1996-10-01",6.21,""],["1996-10-02",6.15,""],["1996-10-03",6.13,""],["1996-10-04",6.13,""],["1996-10-07",6.1,""],["1996-10-08",6.11,""],["1996-10-09",6.04,""],["1996-10-10",6.06,""],["1996-10-11",6.06,""],["1996-10-14",6.1,""],["1996-10-15",6.06,""],["1996-10-16",6.07,""],["1996-10-17",6.11,""],["1996-10-18",6.07,""],["1996-10-21",6.07,""],["1996-10-22",6.07,""],["1996-10-23",6.06,""],["1996-10-24",6.1,""],["1996-10-25",6.12,""],["1996-10-28",6.09,""],["1996-10-29",6.15,""],["1996-10-30",6.09,""],["1996-10-31",6.1,""],["1996-11-01","NA","U"],["1996-11-04",6.14,""],["1996-11-05",6.13,""],["1996-11-06",6.03,""],["1996-11-07",6.06,""],["1996-11-08",6.04,""],["1996-11-11","NA","U"],["1996-11-12",6.02,""],["1996-11-13",6.02,""],["1996-11-14",6.01,""],["1996-11-15",5.97,""],["1996-11-18",5.99,""],["1996-11-19",5.97,""],["1996-11-20",5.97,""],["1996-11-21",6.0,""],["1996-11-22",5.99,""],["1996-11-25",5.99,""],["1996-11-26",5.96,""],["1996-11-27",5.93,""],["1996-11-28",5.92,""],["1996-11-29",5.82,""],["1996-12-02",5.76,""],["1996-12-03",5.72,""],["1996-12-04",5.77,""],["1996-12-05",5.76,""],["1996-12-06",5.94,""],["1996-12-09",5.91,""],["1996-12-10",5.87,""],["1996-12-11",5.95,""],["1996-12-12",5.98,""],["1996-12-13",6.05,""],["1996-12-16",5.94,""],["1996-12-17",5.97,""],["1996-12-18",5.96,""],["1996-12-19",5.98,""],["1996-12-20",5.9,""],["1996-12-23",5.91,""],["1996-12-24",5.9,""],["1996-12-27",5.9,""],["1996-12-30",5.86,""],["1996-12-31",5.87,""],["1997-01-02",5.99,""],["1997-01-03",6.06,""],["1997-01-06",6.07,""],["1997-01-07",6.05,""],["1997-01-08",6.02,""],["1997-01-09",6.0,""],["1997-01-10",6.01,""],["1997-01-13",5.9,""],["1997-01-14",5.89,""],["1997-01-15",5.79,""],["1997-01-16",5.79,""],["1997-01-17",5.82,""],["1997-01-20",5.79,""],["1997-01-21",5.81,""],["1997-01-22",5.77,""],["1997-01-23",5.79,""],["1997-01-24",5.81,""],["1997-01-27",5.83,""],["1997-01-28",5.86,""],["1997-01-29",5.87,""],["1997-01-30",5.84,""],["1997-01-31",5.84,""],["1997-02-03",5.8,""],["1997-02-04",5.78,""],["1997-02-05",5.76,""],["1997-02-06",5.75,""],["1997-02-07",5.75,""],["1997-02-10",5.68,""],["1997-02-11",5.64,""],["1997-02-12",5.61,""],["1997-02-13",5.6,""],["1997-02-14",5.55,""],["1997-02-17",5.55,""],["1997-02-18",5.5,""],["1997-02-19",5.54,""],["1997-02-20",5.62,""],["1997-02-21",5.64,""],["1997-02-24",5.65,""],["1997-02-25",5.64,""],["1997-02-26",5.69,""],["1997-02-27",5.69,""],["1997-02-28",5.62,""],["1997-03-03",5.66,""],["1997-03-04",5.62,""],["1997-03-05",5.65,""],["1997-03-06",5.71,""],["1997-03-07",5.75,""],["1997-03-10",5.74,""],["1997-03-11",5.7,""],["1997-03-12",5.75,""],["1997-03-13",5.82,""],["1997-03-14",5.85,""],["1997-03-17",5.82,""],["1997-03-18",6.02,""],["1997-03-19",6.03,""],["1997-03-20",6.1,""],["1997-03-21",6.04,""],["1997-03-24",6.03,""],["1997-03-25",6.0,""],["1997-03-26",6.02,""],["1997-03-27",5.98,""],["1997-03-28",6.04,""],["1997-03-31","NA","U"],["1997-04-01",6.11,""],["1997-04-02",6.1,""],["1997-04-03",6.18,""],["1997-04-04",6.16,""],["1997-04-07",6.11,""],["1997-04-08",6.04,""],["1997-04-09",6.02,""],["1997-04-10",6.02,""],["1997-04-11",6.01,""],["1997-04-14",6.06,""],["1997-04-15",6.03,""],["1997-04-16",5.94,""],["1997-04-17",5.94,""],["1997-04-18",5.96,""],["1997-04-21",5.99,""],["1997-04-22",6.01,""],["1997-04-23",5.96,""],["1997-04-24",5.95,""],["1997-04-25",6.04,""],["1997-04-28",6.04,""],["1997-04-29",6.03,""],["1997-04-30",5.93,""],["1997-05-01","NA","U"],["1997-05-02",5.89,""],["1997-05-05",5.88,""],["1997-05-06",5.87,""],["1997-05-07",5.86,""],["1997-05-08","NA","U"],["1997-05-09","NA","U"],["1997-05-12",5.85,""],["1997-05-13",5.81,""],["1997-05-14",5.81,""],["1997-05-15",5.79,""],["1997-05-16",5.77,""],["1997-05-19","NA","U"],["1997-05-20",5.88,""],["1997-05-21",5.84,""],["1997-05-22",5.95,""],["1997-05-23",5.98,""],["1997-05-26",6.0,""],["1997-05-27",6.01,""],["1997-05-28",5.99,""],["1997-05-29",6.02,""],["1997-05-30",6.03,""],["1997-06-02",6.03,""],["1997-06-03",5.96,""],["1997-06-04",5.92,""],["1997-06-05",5.91,""],["1997-06-06",5.89,""],["1997-06-09",5.85,""],["1997-06-10",5.87,""],["1997-06-11",5.84,""],["1997-06-12",5.86,""],["1997-06-13",5.8,""],["1997-06-16",5.75,""],["1997-06-17",5.77,""],["1997-06-18",5.8,""],["1997-06-19",5.78,""],["1997-06-20",5.82,""],["1997-06-23",5.81,""],["1997-06-24",5.82,""],["1997-06-25",5.77,""],["1997-06-26",5.76,""],["1997-06-27",5.75,""],["1997-06-30",5.74,""],["1997-07-01",5.78,""],["1997-07-02",5.72,""],["1997-07-03",5.72,""],["1997-07-04",5.67,""],["1997-07-07",5.65,""],["1997-07-08",5.61,""],["1997-07-09",5.6,""],["1997-07-10",5.63,""],["1997-07-11",5.62,""],["1997-07-14",5.62,""],["1997-07-15",5.69,""],["1997-07-16",5.68,""],["1997-07-17",5.63,""],["1997-07-18",5.64,""],["1997-07-21","NA","U"],["1997-07-22",5.62,""],["1997-07-23",5.57,""],["1997-07-24",5.58,""],["1997-07-25",5.65,""],["1997-07-28",5.67,""],["1997-07-29",5.63,""],["1997-07-30",5.6,""],["1997-07-31",5.59,""],["1997-08-01",5.62,""],["1997-08-04",5.7,""],["1997-08-05",5.72,""],["1997-08-06",5.78,""],["1997-08-07",5.75,""],["1997-08-08",5.79,""],["1997-08-11",5.78,""],["1997-08-12",5.75,""],["1997-08-13",5.78,""],["1997-08-14",5.76,""],["1997-08-15","NA","U"],["1997-08-18",5.74,""],["1997-08-19",5.69,""],["1997-08-20",5.68,""],["1997-08-21",5.7,""],["1997-08-22",5.74,""],["1997-08-25",5.79,""],["1997-08-26",5.8,""],["1997-08-27",5.8,""],["1997-08-28",5.78,""],["1997-08-29",5.76,""],["1997-09-01",5.78,""],["1997-09-02",5.78,""],["1997-09-03",5.76,""],["1997-09-04",5.78,""],["1997-09-05",5.75,""],["1997-09-08",5.77,""],["1997-09-09",5.75,""],["1997-09-10",5.72,""],["1997-09-11",5.74,""],["1997-09-12",5.73,""],["1997-09-15",5.72,""],["1997-09-16",5.71,""],["1997-09-17",5.64,""],["1997-09-18",5.64,""],["1997-09-19",5.63,""],["1997-09-22",5.63,""],["1997-09-23",5.62,""],["1997-09-24",5.6,""],["1997-09-25",5.59,""],["1997-09-26",5.62,""],["1997-09-29",5.62,""],["1997-09-30",5.62,""],["1997-10-01",5.57,""],["1997-10-02",5.55,""],["1997-10-03",5.54,""],["1997-10-06",5.52,""],["1997-10-07",5.5,""],["1997-10-08",5.52,""],["1997-10-09",5.58,""],["1997-10-10",5.68,""],["1997-10-13",5.68,""],["1997-10-14",5.66,""],["1997-10-15",5.67,""],["1997-10-16",5.76,""],["1997-10-17",5.81,""],["1997-10-20",5.77,""],["1997-10-21",5.79,""],["1997-10-22",5.8,""],["1997-10-23",5.8,""],["1997-10-24",5.83,""],["1997-10-27",5.76,""],["1997-10-28",5.72,""],["1997-10-29",5.79,""],["1997-10-30",5.73,""],["1997-10-31",5.75,""],["1997-11-03","NA","M"],["1997-11-04",5.74,""],["1997-11-05",5.75,""],["1997-11-06",5.77,""],["1997-11-07",5.74,""],["1997-11-10",5.74,""],["1997-11-11","NA","U"],["1997-11-12",5.73,""],["1997-11-13",5.76,""],["1997-11-14",5.72,""],["1997-11-17",5.71,""],["1997-11-18",5.68,""],["1997-11-19",5.68,""],["1997-11-20",5.64,""],["1997-11-21",5.65,""],["1997-11-24",5.63,""],["1997-11-25",5.63,""],["1997-11-26",5.6,""],["1997-11-27",5.62,""],["1997-11-28",5.61,""],["1997-12-01",5.58,""],["1997-12-02",5.56,""],["1997-12-03",5.55,""],["1997-12-04",5.55,""],["1997-12-05",5.53,""],["1997-12-08",5.53,""],["1997-12-09",5.53,""],["1997-12-10",5.52,""],["1997-12-11",5.48,""],["1997-12-12",5.44,""],["1997-12-15",5.41,""],["1997-12-16",5.42,""],["1997-12-17",5.44,""],["1997-12-18",5.42,""],["1997-12-19",5.37,""],["1997-12-22",5.36,""],["1997-12-23",5.35,""],["1997-12-24",5.34,""],["1997-12-26","NA","U"],["1997-12-29",5.34,""],["1997-12-30",5.39,""],["1997-12-31",5.44,""],["1998-01-02",5.45,""],["1998-01-05",5.37,""],["1998-01-06",5.32,""],["1998-01-07",5.28,""],["1998-01-08",5.26,""],["1998-01-09",5.18,""],["1998-01-12",5.1,""],["1998-01-13",5.16,""],["1998-01-14",5.18,""],["1998-01-15",5.14,""],["1998-01-16",5.17,""],["1998-01-19",5.18,""],["1998-01-20",5.15,""],["1998-01-21",5.15,""],["1998-01-22",5.22,""],["1998-01-23",5.26,""],["1998-01-26",5.27,""],["1998-01-27",5.22,""],["1998-01-28",5.21,""],["1998-01-29",5.23,""],["1998-01-30",5.18,""],["1998-02-02",5.18,""],["1998-02-03",5.2,""],["1998-02-04",5.21,""],["1998-02-05",5.24,""],["1998-02-06",5.26,""],["1998-02-09",5.22,""],["1998-02-10",5.21,""],["1998-02-11",5.14,""],["1998-02-12",5.12,""],["1998-02-13",5.1,""],["1998-02-16",5.09,""],["1998-02-17",5.03,""],["1998-02-18",5.03,""],["1998-02-19",5.05,""],["1998-02-20",5.09,""],["1998-02-23",5.03,""],["1998-02-24",5.05,""],["1998-02-25",5.08,""],["1998-02-26",5.03,""],["1998-02-27",5.04,""],["1998-03-02",5.06,""],["1998-03-03",5.06,""],["1998-03-04",5.12,""],["1998-03-05",5.16,""],["1998-03-06",5.16,""],["1998-03-09",5.08,""],["1998-03-10",5.04,""],["1998-03-11",5.01,""],["1998-03-12",5.0,""],["1998-03-13",4.99,""],["1998-03-16",5.0,""],["1998-03-17",4.97,""],["1998-03-18",5.0,""],["1998-03-19",5.0,""],["1998-03-20",5.0,""],["1998-03-23",5.01,""],["1998-03-24",4.99,""],["1998-03-25",4.97,""],["1998-03-26",4.99,""],["1998-03-27",5.01,""],["1998-03-30",5.02,""],["1998-03-31",5.06,""],["1998-04-01",5.06,""],["1998-04-02",5.05,""],["1998-04-03",4.99,""],["1998-04-06",4.96,""],["1998-04-07",4.97,""],["1998-04-08",4.97,""],["1998-04-09",4.98,""],["1998-04-10",4.97,""],["1998-04-13","NA","U"],["1998-04-14",4.97,""],["1998-04-15",4.97,""],["1998-04-16",4.98,""],["1998-04-17",4.98,""],["1998-04-20",4.99,""],["1998-04-21",5.02,""],["1998-04-22",5.03,""],["1998-04-23",5.07,""],["1998-04-24",5.07,""],["1998-04-27",5.08,""],["1998-04-28",5.15,""],["1998-04-29",5.16,""],["1998-04-30",5.18,""],["1998-05-01","NA","U"],["1998-05-04",5.09,""],["1998-05-05",5.09,""],["1998-05-06",5.12,""],["1998-05-07",5.11,""],["1998-05-08",5.11,""],["1998-05-11",5.12,""],["1998-05-12",5.17,""],["1998-05-13",5.14,""],["1998-05-14",5.12,""],["1998-05-15",5.13,""],["1998-05-18",5.14,""],["1998-05-19",5.12,""],["1998-05-20",5.08,""],["1998-05-21","NA","U"],["1998-05-22","NA","U"],["1998-05-25",5.05,""],["1998-05-26",5.03,""],["1998-05-27",5.0,""],["1998-05-28",5.02,""],["1998-05-29",5.01,""],["1998-06-01","NA","U"],["1998-06-02",4.98,""],["1998-06-03",5.0,""],["1998-06-04",4.99,""],["1998-06-05",5.02,""],["1998-06-08",4.99,""],["1998-06-09",5.01,""],["1998-06-10",4.98,""],["1998-06-11",4.94,""],["1998-06-12",4.92,""],["1998-06-15",4.89,""],["1998-06-16",4.92,""],["1998-06-17",4.94,""],["1998-06-18",4.98,""],["1998-06-19",4.99,""],["1998-06-22",4.94,""],["1998-06-23",4.95,""],["1998-06-24",4.93,""],["1998-06-25",4.93,""],["1998-06-26",4.94,""],["1998-06-29",4.93,""],["1998-06-30",4.95,""],["1998-07-01",4.95,""],["1998-07-02",4.91,""],["1998-07-03",4.91,""],["1998-07-06",4.88,""],["1998-07-07",4.88,""],["1998-07-08",4.9,""],["1998-07-09",4.88,""],["1998-07-10",4.86,""],["1998-07-13",4.86,""],["1998-07-14",4.89,""],["1998-07-15",4.9,""],["1998-07-16",4.92,""],["1998-07-17",4.9,""],["1998-07-20",4.9,""],["1998-07-21","NA","U"],["1998-07-22",4.86,""],["1998-07-23",4.86,""],["1998-07-24",4.88,""],["1998-07-27",4.87,""],["1998-07-28",4.87,""],["1998-07-29",4.85,""],["1998-07-30",4.85,""],["1998-07-31",4.84,""],["1998-08-03",4.83,""],["1998-08-04",4.81,""],["1998-08-05",4.8,""],["1998-08-06",4.8,""],["1998-08-07",4.79,""],["1998-08-10",4.77,""],["1998-08-11",4.73,""],["1998-08-12",4.71,""],["1998-08-13",4.71,""],["1998-08-14",4.74,""],["1998-08-17","NA","U"],["1998-08-18",4.69,""],["1998-08-19",4.7,""],["1998-08-20",4.66,""],["1998-08-21",4.55,""],["1998-08-24",4.57,""],["1998-08-25",4.49,""],["1998-08-26",4.59,""],["1998-08-27",4.54,""],["1998-08-28",4.46,""],["1998-08-31",4.52,""],["1998-09-01",4.46,""],["1998-09-02",4.55,""],["1998-09-03",4.48,""],["1998-09-04",4.51,""],["1998-09-07",4.5,""],["1998-09-08",4.51,""],["1998-09-09",4.42,""],["1998-09-10",4.39,""],["1998-09-11",4.31,""],["1998-09-14",4.35,""],["1998-09-15",4.31,""],["1998-09-16",4.29,""],["1998-09-17",4.26,""],["1998-09-18",4.25,""],["1998-09-21",4.18,""],["1998-09-22",4.25,""],["1998-09-23",4.27,""],["1998-09-24",4.28,""],["1998-09-25",4.22,""],["1998-09-28",4.26,""],["1998-09-29",4.25,""],["1998-09-30",4.21,""],["1998-10-01",4.09,""],["1998-10-02",4.04,""],["1998-10-05",4.09,""],["1998-10-06",4.08,""],["1998-10-07",4.11,""],["1998-10-08",4.14,""],["1998-10-09",4.48,""],["1998-10-12",4.52,""],["1998-10-13",4.42,""],["1998-10-14",4.38,""],["1998-10-15",4.3,""],["1998-10-16",4.3,""],["1998-10-19",4.28,""],["1998-10-20",4.28,""],["1998-10-21",4.31,""],["1998-10-22",4.31,""],["1998-10-23",4.31,""],["1998-10-26",4.38,""],["1998-10-27",4.35,""],["1998-10-28",4.31,""],["1998-10-29",4.31,""],["1998-10-30",4.31,""],["1998-11-02","NA","U"],["1998-11-03",4.37,""],["1998-11-04",4.37,""],["1998-11-05",4.39,""],["1998-11-06",4.38,""],["1998-11-09",4.46,""],["1998-11-10",4.39,""],["1998-11-11","NA","U"],["1998-11-12",4.38,""],["1998-11-13",4.37,""],["1998-11-16",4.4,""],["1998-11-17",4.38,""],["1998-11-18",4.32,""],["1998-11-19",4.3,""],["1998-11-20",4.26,""],["1998-11-23",4.26,""],["1998-11-24",4.27,""],["1998-11-25",4.26,""],["1998-11-26",4.25,""],["1998-11-27",4.21,""],["1998-11-30",4.23,""],["1998-12-01",4.19,""],["1998-12-02",4.18,""],["1998-12-03",4.15,""],["1998-12-04",4.12,""],["1998-12-07",4.11,""],["1998-12-08",4.12,""],["1998-12-09",4.08,""],["1998-12-10",4.04,""],["1998-12-11",3.99,""],["1998-12-14",4.06,""],["1998-12-15",4.04,""],["1998-12-16",4.07,""],["1998-12-17",4.06,""],["1998-12-18",4.05,""],["1998-12-21",4.04,""],["1998-12-22",4.1,""],["1998-12-23",4.11,""],["1998-12-24",4.09,""],["1998-12-28",4.12,""],["1998-12-29",4.1,""],["1998-12-30",4.06,""],["1998-12-31","NA","U"],["1999-01-04",3.94,""],["1999-01-05",3.95,""],["1999-01-06",3.95,""],["1999-01-07",3.93,""],["1999-01-08",3.93,""],["1999-01-11",3.94,""],["1999-01-12",4.02,""],["1999-01-13",3.89,""],["1999-01-14",3.92,""],["1999-01-15",3.9,""],["1999-01-18",3.93,""],["1999-01-19",3.9,""],["1999-01-20",3.92,""],["1999-01-21",3.9,""],["1999-01-22",3.85,""],["1999-01-25",3.84,""],["1999-01-26",3.85,""],["1999-01-27",3.87,""],["1999-01-28",3.85,""],["1999-01-29",3.85,""],["1999-02-01",3.89,""],["1999-02-02",3.92,""],["1999-02-03",3.94,""],["1999-02-04",3.97,""],["1999-02-05",3.99,""],["1999-02-08",4.06,""],["1999-02-09",4.0,""],["1999-02-10",3.98,""],["1999-02-11",4.0,""],["1999-02-12",4.0,""],["1999-02-15",4.1,""],["1999-02-16",4.08,""],["1999-02-17",4.12,""],["1999-02-18",4.08,""],["1999-02-19",4.1,""],["1999-02-22",4.12,""],["1999-02-23",4.06,""],["1999-02-24",4.08,""],["1999-02-25",4.11,""],["1999-02-26",4.21,""],["1999-03-01",4.21,""],["1999-03-02",4.29,""],["1999-03-03",4.28,""],["1999-03-04",4.37,""],["1999-03-05",4.34,""],["1999-03-08",4.27,""],["1999-03-09",4.3,""],["1999-03-10",4.3,""],["1999-03-11",4.3,""],["1999-03-12",4.24,""],["1999-03-15",4.24,""],["1999-03-16",4.24,""],["1999-03-17",4.17,""],["1999-03-18",4.16,""],["1999-03-19",4.14,""],["1999-03-22",4.23,""],["1999-03-23",4.24,""],["1999-03-24",4.24,""],["1999-03-25",4.22,""],["1999-03-26",4.25,""],["1999-03-29",4.32,""],["1999-03-30",4.31,""],["1999-03-31",4.26,""],["1999-04-01",4.23,""],["1999-04-02","NA","U"],["1999-04-05","NA","U"],["1999-04-06",4.19,""],["1999-04-07",4.15,""],["1999-04-08",4.15,""],["1999-04-09",4.07,""],["1999-04-12",4.04,""],["1999-04-13",4.06,""],["1999-04-14",4.07,""],["1999-04-15",4.07,""],["1999-04-16",4.14,""],["1999-04-19",4.17,""],["1999-04-20",4.1,""],["1999-04-21",4.08,""],["1999-04-22",4.08,""],["1999-04-23",4.13,""],["1999-04-26",4.13,""],["1999-04-27",4.11,""],["1999-04-28",4.12,""],["1999-04-29",4.12,""],["1999-04-30",4.07,""],["1999-05-03",4.14,""],["1999-05-04",4.14,""],["1999-05-05",4.2,""],["1999-05-06",4.19,""],["1999-05-07",4.25,""],["1999-05-10",4.27,""],["1999-05-11",4.27,""],["1999-05-12",4.34,""],["1999-05-13","NA","U"],["1999-05-14","NA","U"],["1999-05-17",4.37,""],["1999-05-18",4.36,""],["1999-05-19",4.37,""],["1999-05-20",4.32,""],["1999-05-21",4.32,""],["1999-05-24","NA","U"],["1999-05-25",4.26,""],["1999-05-26",4.3,""],["1999-05-27",4.35,""],["1999-05-28",4.37,""],["1999-05-31",4.4,""],["1999-06-01",4.47,""],["1999-06-02",4.54,""],["1999-06-03",4.54,""],["1999-06-04",4.57,""],["1999-06-07",4.6,""],["1999-06-08",4.53,""],["1999-06-09",4.53,""],["1999-06-10",4.62,""],["1999-06-11",4.66,""],["1999-06-14",4.67,""],["1999-06-15",4.63,""],["1999-06-16",4.62,""],["1999-06-17",4.58,""],["1999-06-18",4.5,""],["1999-06-21",4.52,""],["1999-06-22",4.65,""],["1999-06-23",4.73,""],["1999-06-24",4.74,""],["1999-06-25",4.88,""],["1999-06-28",4.9,""],["1999-06-29",4.84,""],["1999-06-30",4.8,""],["1999-07-01",4.74,""],["1999-07-02",4.9,""],["1999-07-05",4.88,""],["1999-07-06",4.96,""],["1999-07-07",4.99,""],["1999-07-08",5.07,""],["1999-07-09",5.01,""],["1999-07-12",5.08,""],["1999-07-13",4.93,""],["1999-07-14",4.92,""],["1999-07-15",4.88,""],["1999-07-16",5.01,""],["1999-07-19",5.02,""],["1999-07-20",5.0,""],["1999-07-21","NA","U"],["1999-07-22",4.86,""],["1999-07-23",4.93,""],["1999-07-26",4.95,""],["1999-07-27",4.93,""],["1999-07-28",4.94,""],["1999-07-29",4.99,""],["1999-07-30",5.05,""],["1999-08-02",5.22,""],["1999-08-03",5.21,""],["1999-08-04",5.18,""],["1999-08-05",5.24,""],["1999-08-06",5.24,""],["1999-08-09",5.36,""],["1999-08-10",5.35,""],["1999-08-11",5.26,""],["1999-08-12",5.24,""],["1999-08-13",5.24,""],["1999-08-16","NA","U"],["1999-08-17",5.21,""],["1999-08-18",5.12,""],["1999-08-19",5.13,""],["1999-08-20",5.12,""],["1999-08-23",5.05,""],["1999-08-24",5.1,""],["1999-08-25",5.06,""],["1999-08-26",5.02,""],["1999-08-27",5.09,""],["1999-08-30",5.16,""],["1999-08-31",5.22,""],["1999-09-01",5.24,""],["1999-09-02",5.29,""],["1999-09-03",5.3,""],["1999-09-06",5.23,""],["1999-09-07",5.25,""],["1999-09-08",5.34,""],["1999-09-09",5.36,""],["1999-09-10",5.37,""],["1999-09-13",5.42,""],["1999-09-14",5.39,""],["1999-09-15",5.45,""],["1999-09-16",5.46,""],["1999-09-17",5.33,""],["1999-09-20",5.31,""],["1999-09-21",5.41,""],["1999-09-22",5.38,""],["1999-09-23",5.39,""],["1999-09-24",5.28,""],["1999-09-27",5.29,""],["1999-09-28",5.36,""],["1999-09-29",5.38,""],["1999-09-30",5.41,""],["1999-10-01",5.43,""],["1999-10-04",5.48,""],["1999-10-05",5.45,""],["1999-10-06",5.48,""],["1999-10-07",5.52,""],["1999-10-08",5.5,""],["1999-10-11",5.52,""],["1999-10-12",5.57,""],["1999-10-13",5.57,""],["1999-10-14",5.65,""],["1999-10-15",5.7,""],["1999-10-18",5.64,""],["1999-10-19",5.72,""],["1999-10-20",5.73,""],["1999-10-21",5.71,""],["1999-10-22",5.66,""],["1999-10-25",5.68,""],["1999-10-26",5.69,""],["1999-10-27",5.61,""],["1999-10-28",5.55,""],["1999-10-29",5.45,""],["1999-11-01","NA","U"],["1999-11-02",5.39,""],["1999-11-03",5.37,""],["1999-11-04",5.37,""],["1999-11-05",5.25,""],["1999-11-08",5.26,""],["1999-11-09",5.2,""],["1999-11-10",5.23,""],["1999-11-11","NA","U"],["1999-11-12",5.17,""],["1999-11-15",5.15,""],["1999-11-16",5.12,""],["1999-11-17",5.17,""],["1999-11-18",5.28,""],["1999-11-19",5.27,""],["1999-11-22",5.35,""],["1999-11-23",5.32,""],["1999-11-24",5.42,""],["1999-11-25",5.43,""],["1999-11-26",5.47,""],["1999-11-29",5.45,""],["1999-11-30",5.44,""],["1999-12-01",5.4,""],["1999-12-02",5.39,""],["1999-12-03",5.46,""],["1999-12-06",5.36,""],["1999-12-07",5.26,""],["1999-12-08",5.26,""],["1999-12-09",5.3,""],["1999-12-10",5.28,""],["1999-12-13",5.23,""],["1999-12-14",5.31,""],["1999-12-15",5.31,""],["1999-12-16",5.38,""],["1999-12-17",5.48,""],["1999-12-20",5.49,""],["1999-12-21",5.5,""],["1999-12-22",5.52,""],["1999-12-23",5.47,""],["1999-12-24",5.47,""],["1999-12-27",5.5,""],["1999-12-28",5.51,""],["1999-12-29",5.51,""],["1999-12-30",5.57,""],["1999-12-31","NA","U"],["2000-01-03",5.62,""],["2000-01-04",5.77,""],["2000-01-05",5.74,""],["2000-01-06",5.78,""],["2000-01-07",5.73,""],["2000-01-10",5.66,""],["2000-01-11",5.73,""],["2000-01-12",5.81,""],["2000-01-13",5.8,""],["2000-01-14",5.75,""],["2000-01-17",5.8,""],["2000-01-18",5.84,""],["2000-01-19",5.86,""],["2000-01-20",5.86,""],["2000-01-21",5.86,""],["2000-01-24",5.85,""],["2000-01-25",5.81,""],["2000-01-26",5.79,""],["2000-01-27",5.8,""],["2000-01-28",5.92,""],["2000-01-31",5.87,""],["2000-02-01",5.8,""],["2000-02-02",5.76,""],["2000-02-03",5.8,""],["2000-02-04",5.69,""],["2000-02-07",5.82,""],["2000-02-08",5.8,""],["2000-02-09",5.78,""],["2000-02-10",5.83,""],["2000-02-11",5.89,""],["2000-02-14",5.88,""],["2000-02-15",5.85,""],["2000-02-16",5.9,""],["2000-02-17",5.84,""],["2000-02-18",5.86,""],["2000-02-21",5.81,""],["2000-02-22",5.76,""],["2000-02-23",5.74,""],["2000-02-24",5.75,""],["2000-02-25",5.69,""],["2000-02-28",5.77,""],["2000-02-29",5.77,""],["2000-03-01",5.78,""],["2000-03-02",5.8,""],["2000-03-03",5.79,""],["2000-03-06",5.73,""],["2000-03-07",5.69,""],["2000-03-08",5.73,""],["2000-03-09",5.66,""],["2000-03-10",5.62,""],["2000-03-13",5.62,""],["2000-03-14",5.63,""],["2000-03-15",5.63,""],["2000-03-16",5.62,""],["2000-03-17",5.56,""],["2000-03-20",5.54,""],["2000-03-21",5.53,""],["2000-03-22",5.54,""],["2000-03-23",5.5,""],["2000-03-24",5.51,""],["2000-03-27",5.59,""],["2000-03-28",5.58,""],["2000-03-29",5.57,""],["2000-03-30",5.58,""],["2000-03-31",5.5,""],["2000-04-03",5.51,""],["2000-04-04",5.48,""],["2000-04-05",5.43,""],["2000-04-06",5.48,""],["2000-04-07",5.51,""],["2000-04-10",5.43,""],["2000-04-11",5.4,""],["2000-04-12",5.49,""],["2000-04-13",5.49,""],["2000-04-14",5.48,""],["2000-04-17",5.5,""],["2000-04-18",5.53,""],["2000-04-19",5.57,""],["2000-04-20",5.57,""],["2000-04-21","NA","U"],["2000-04-24","NA","U"],["2000-04-25",5.61,""],["2000-04-26",5.62,""],["2000-04-27",5.58,""],["2000-04-28",5.61,""],["2000-05-01","NA","U"],["2000-05-02",5.61,""],["2000-05-03",5.63,""],["2000-05-04",5.78,""],["2000-05-05",5.73,""],["2000-05-08",5.73,""],["2000-05-09",5.7,""],["2000-05-10",5.67,""],["2000-05-11",5.65,""],["2000-05-12",5.72,""],["2000-05-15",5.73,""],["2000-05-16",5.71,""],["2000-05-17",5.72,""],["2000-05-18",5.74,""],["2000-05-19",5.79,""],["2000-05-22",5.75,""],["2000-05-23",5.69,""],["2000-05-24",5.66,""],["2000-05-25",5.66,""],["2000-05-26",5.59,""],["2000-05-29",5.58,""],["2000-05-30",5.54,""],["2000-05-31",5.57,""],["2000-06-01","NA","U"],["2000-06-02","NA","U"],["2000-06-05",5.42,""],["2000-06-06",5.44,""],["2000-06-07",5.5,""],["2000-06-08",5.48,""],["2000-06-09",5.51,""],["2000-06-12","NA","U"],["2000-06-13",5.51,""],["2000-06-14",5.49,""],["2000-06-15",5.5,""],["2000-06-16",5.48,""],["2000-06-19",5.46,""],["2000-06-20",5.46,""],["2000-06-21",5.53,""],["2000-06-22",5.58,""],["2000-06-23",5.6,""],["2000-06-26",5.64,""],["2000-06-27",5.57,""],["2000-06-28",5.61,""],["2000-06-29",5.6,""],["2000-06-30",5.56,""],["2000-07-03",5.64,""],["2000-07-04",5.63,""],["2000-07-05",5.64,""],["2000-07-06",5.59,""],["2000-07-07",5.65,""],["2000-07-10",5.61,""],["2000-07-11",5.6,""],["2000-07-12",5.56,""],["2000-07-13",5.62,""],["2000-07-14",5.59,""],["2000-07-17",5.65,""],["2000-07-18",5.65,""],["2000-07-19",5.68,""],["2000-07-20",5.66,""],["2000-07-21","NA","U"],["2000-07-24",5.58,""],["2000-07-25",5.52,""],["2000-07-26",5.52,""],["2000-07-27",5.5,""],["2000-07-28",5.54,""],["2000-07-31",5.55,""],["2000-08-01",5.52,""],["2000-08-02",5.5,""],["2000-08-03",5.54,""],["2000-08-04",5.52,""],["2000-08-07",5.5,""],["2000-08-08",5.53,""],["2000-08-09",5.53,""],["2000-08-10",5.49,""],["2000-08-11",5.49,""],["2000-08-14",5.53,""],["2000-08-15","NA","U"],["2000-08-16",5.58,""],["2000-08-17",5.57,""],["2000-08-18",5.57,""],["2000-08-21",5.6,""],["2000-08-22",5.59,""],["2000-08-23",5.57,""],["2000-08-24",5.57,""],["2000-08-25",5.59,""],["2000-08-28",5.6,""],["2000-08-29",5.63,""],["2000-08-30",5.67,""],["2000-08-31",5.65,""],["2000-09-01",5.62,""],["2000-09-04",5.54,""],["2000-09-05",5.57,""],["2000-09-06",5.58,""],["2000-09-07",5.63,""],["2000-09-08",5.62,""],["2000-09-11",5.66,""],["2000-09-12",5.64,""],["2000-09-13",5.64,""],["2000-09-14",5.62,""],["2000-09-15",5.62,""],["2000-09-18",5.71,""],["2000-09-19",5.7,""],["2000-09-20",5.7,""],["2000-09-21",5.66,""],["2000-09-22",5.61,""],["2000-09-25",5.63,""],["2000-09-26",5.62,""],["2000-09-27",5.63,""],["2000-09-28",5.62,""],["2000-09-29",5.6,""],["2000-10-02",5.59,""],["2000-10-03",5.58,""],["2000-10-04",5.6,""],["2000-10-05",5.62,""],["2000-10-06",5.6,""],["2000-10-09",5.57,""],["2000-10-10",5.58,""],["2000-10-11",5.55,""],["2000-10-12",5.57,""],["2000-10-13",5.55,""],["2000-10-16",5.58,""],["2000-10-17",5.59,""],["2000-10-18",5.57,""],["2000-10-19",5.59,""],["2000-10-20",5.58,""],["2000-10-23",5.57,""],["2000-10-24",5.58,""],["2000-10-25",5.58,""],["2000-10-26",5.62,""],["2000-10-27",5.59,""],["2000-10-30",5.57,""],["2000-10-31",5.59,""],["2000-11-01","NA","U"],["2000-11-02",5.56,""],["2000-11-03",5.55,""],["2000-11-06",5.57,""],["2000-11-07",5.58,""],["2000-11-08",5.62,""],["2000-11-09",5.61,""],["2000-11-10",5.58,""],["2000-11-13","NA","U"],["2000-11-14",5.55,""],["2000-11-15",5.56,""],["2000-11-16",5.52,""],["2000-11-17",5.52,""],["2000-11-20",5.54,""],["2000-11-21",5.53,""],["2000-11-22",5.5,""],["2000-11-23",5.48,""],["2000-11-24",5.46,""],["2000-11-27",5.49,""],["2000-11-28",5.45,""],["2000-11-29",5.42,""],["2000-11-30",5.4,""],["2000-12-01",5.35,""],["2000-12-04",5.29,""],["2000-12-05",5.34,""],["2000-12-06",5.29,""],["2000-12-07",5.29,""],["2000-12-08",5.3,""],["2000-12-11",5.32,""],["2000-12-12",5.33,""],["2000-12-13",5.31,""],["2000-12-14",5.27,""],["2000-12-15",5.23,""],["2000-12-18",5.21,""],["2000-12-19",5.23,""],["2000-12-20",5.19,""],["2000-12-21",5.24,""],["2000-12-22",5.24,""],["2000-12-27",5.23,""],["2000-12-28",5.29,""],["2000-12-29",5.26,""],["2001-01-02",5.17,""],["2001-01-03",5.11,""],["2001-01-04",5.12,""],["2001-01-05",5.05,""],["2001-01-08",5.08,""],["2001-01-09",5.1,""],["2001-01-10",5.12,""],["2001-01-11",5.1,""],["2001-01-12",5.14,""],["2001-01-15",5.18,""],["2001-01-16",5.16,""],["2001-01-17",5.21,""],["2001-01-18",5.16,""],["2001-01-19",5.16,""],["2001-01-22",5.24,""],["2001-01-23",5.24,""],["2001-01-24",5.24,""],["2001-01-25",5.24,""],["2001-01-26",5.19,""],["2001-01-29",5.2,""],["2001-01-30",5.22,""],["2001-01-31",5.17,""],["2001-02-01",5.14,""],["2001-02-02",5.11,""],["2001-02-05",5.14,""],["2001-02-06",5.12,""],["2001-02-07",5.14,""],["2001-02-08",5.13,""],["2001-02-09",5.14,""],["2001-02-12",5.12,""],["2001-02-13",5.11,""],["2001-02-14",5.14,""],["2001-02-15",5.18,""],["2001-02-16",5.18,""],["2001-02-19",5.17,""],["2001-02-20",5.19,""],["2001-02-21",5.18,""],["2001-02-22",5.23,""],["2001-02-23",5.23,""],["2001-02-26",5.2,""],["2001-02-27",5.17,""],["2001-02-28",5.11,""],["2001-03-01",5.1,""],["2001-03-02",5.12,""],["2001-03-05",5.12,""],["2001-03-06",5.15,""],["2001-03-07",5.12,""],["2001-03-08",5.1,""],["2001-03-09",5.08,""],["2001-03-12",5.1,""],["2001-03-13",5.1,""],["2001-03-14",5.1,""],["2001-03-15",5.09,""],["2001-03-16",5.09,""],["2001-03-19",5.08,""],["2001-03-20",5.09,""],["2001-03-21",5.03,""],["2001-03-22",5.0,""],["2001-03-23",5.02,""],["2001-03-26",5.02,""],["2001-03-27",5.0,""],["2001-03-28",5.06,""],["2001-03-29",5.06,""],["2001-03-30",5.09,""],["2001-04-02",5.07,""],["2001-04-03",5.11,""],["2001-04-04",5.1,""],["2001-04-05",5.14,""],["2001-04-06",5.13,""],["2001-04-09",5.09,""],["2001-04-10",5.1,""],["2001-04-11",5.15,""],["2001-04-12",5.2,""],["2001-04-13","NA","U"],["2001-04-16","NA","U"],["2001-04-17",5.21,""],["2001-04-18",5.28,""],["2001-04-19",5.26,""],["2001-04-20",5.29,""],["2001-04-23",5.26,""],["2001-04-24",5.31,""],["2001-04-25",5.28,""],["2001-04-26",5.29,""],["2001-04-27",5.27,""],["2001-04-30",5.36,""],["2001-05-01","NA","U"],["2001-05-02",5.38,""],["2001-05-03",5.37,""],["2001-05-04",5.32,""],["2001-05-07",5.29,""],["2001-05-08",5.27,""],["2001-05-09",5.27,""],["2001-05-10",5.26,""],["2001-05-11",5.28,""],["2001-05-14",5.42,""],["2001-05-15",5.41,""],["2001-05-16",5.39,""],["2001-05-17",5.39,""],["2001-05-18",5.35,""],["2001-05-21",5.39,""],["2001-05-22",5.39,""],["2001-05-23",5.46,""],["2001-05-24","NA","U"],["2001-05-25","NA","U"],["2001-05-28",5.48,""],["2001-05-29",5.48,""],["2001-05-30",5.46,""],["2001-05-31",5.49,""],["2001-06-01",5.42,""],["2001-06-04","NA","U"],["2001-06-05",5.38,""],["2001-06-06",5.35,""],["2001-06-07",5.38,""],["2001-06-08",5.38,""],["2001-06-11",5.34,""],["2001-06-12",5.39,""],["2001-06-13",5.39,""],["2001-06-14",5.34,""],["2001-06-15",5.29,""],["2001-06-18",5.31,""],["2001-06-19",5.3,""],["2001-06-20",5.29,""],["2001-06-21",5.28,""],["2001-06-22",5.26,""],["2001-06-25",5.25,""],["2001-06-26",5.28,""],["2001-06-27",5.29,""],["2001-06-28",5.28,""],["2001-06-29",5.37,""],["2001-07-02",5.4,""],["2001-07-03",5.41,""],["2001-07-04",5.44,""],["2001-07-05",5.45,""],["2001-07-06",5.43,""],["2001-07-09",5.42,""],["2001-07-10",5.42,""],["2001-07-11",5.38,""],["2001-07-12",5.4,""],["2001-07-13",5.39,""],["2001-07-16",5.38,""],["2001-07-17",5.35,""],["2001-07-18",5.34,""],["2001-07-19",5.3,""],["2001-07-20",5.27,""],["2001-07-23","NA","U"],["2001-07-24",5.25,""],["2001-07-25",5.28,""],["2001-07-26",5.29,""],["2001-07-27",5.25,""],["2001-07-30",5.23,""],["2001-07-31",5.18,""],["2001-08-01",5.2,""],["2001-08-02",5.22,""],["2001-08-03",5.24,""],["2001-08-06",5.2,""],["2001-08-07",5.19,""],["2001-08-08",5.23,""],["2001-08-09",5.15,""],["2001-08-10",5.16,""],["2001-08-13",5.13,""],["2001-08-14",5.14,""],["2001-08-15","NA","U"],["2001-08-16",5.12,""],["2001-08-17",5.09,""],["2001-08-20",5.08,""],["2001-08-21",5.09,""],["2001-08-22",5.16,""],["2001-08-23",5.15,""],["2001-08-24",5.18,""],["2001-08-27",5.19,""],["2001-08-28",5.15,""],["2001-08-29",5.11,""],["2001-08-30",5.11,""],["2001-08-31",5.06,""],["2001-09-03",5.08,""],["2001-09-04",5.11,""],["2001-09-05",5.19,""],["2001-09-06",5.2,""],["2001-09-07",5.14,""],["2001-09-10",5.11,""],["2001-09-11",5.18,""],["2001-09-12",5.12,""],["2001-09-13",5.15,""],["2001-09-14",5.12,""],["2001-09-17",5.11,""],["2001-09-18",5.14,""],["2001-09-19",5.15,""],["2001-09-20",5.16,""],["2001-09-21",5.16,""],["2001-09-24",5.21,""],["2001-09-25",5.15,""],["2001-09-26",5.12,""],["2001-09-27",5.06,""],["2001-09-28",5.05,""],["2001-10-01",5.07,""],["2001-10-02",5.01,""],["2001-10-03",4.92,""],["2001-10-04",4.93,""],["2001-10-05",4.92,""],["2001-10-08",4.92,""],["2001-10-09",4.94,""],["2001-10-10",4.97,""],["2001-10-11",4.94,""],["2001-10-12",4.97,""],["2001-10-15",4.94,""],["2001-10-16",4.93,""],["2001-10-17",4.93,""],["2001-10-18",4.89,""],["2001-10-19",4.86,""],["2001-10-22",4.88,""],["2001-10-23",4.88,""],["2001-10-24",4.84,""],["2001-10-25",4.81,""],["2001-10-26",4.75,""],["2001-10-29",4.71,""],["2001-10-30",4.7,""],["2001-10-31",4.7,""],["2001-11-01","NA","U"],["2001-11-02",4.59,""],["2001-11-05",4.6,""],["2001-11-06",4.61,""],["2001-11-07",4.55,""],["2001-11-08",4.53,""],["2001-11-09",4.58,""],["2001-11-12",4.63,""],["2001-11-13",4.65,""],["2001-11-14",4.71,""],["2001-11-15",4.82,""],["2001-11-16",4.81,""],["2001-11-19",4.83,""],["2001-11-20",4.77,""],["2001-11-21",4.8,""],["2001-11-22",4.91,""],["2001-11-23",4.88,""],["2001-11-26",4.86,""],["2001-11-27",4.93,""],["2001-11-28",4.9,""],["2001-11-29",4.9,""],["2001-11-30",4.83,""],["2001-12-03",4.78,""],["2001-12-04",4.78,""],["2001-12-05",4.8,""],["2001-12-06",5.01,""],["2001-12-07",5.0,""],["2001-12-10",5.03,""],["2001-12-11",4.99,""],["2001-12-12",4.96,""],["2001-12-13",4.93,""],["2001-12-14",4.94,""],["2001-12-17",5.03,""],["2001-12-18",5.01,""],["2001-12-19",4.97,""],["2001-12-20",4.98,""],["2001-12-21",4.99,""],["2001-12-24",5.07,""],["2001-12-27",5.13,""],["2001-12-28",5.13,""],["2001-12-31","NA","U"],["2002-01-02",5.09,""],["2002-01-03",5.12,""],["2002-01-04",5.1,""],["2002-01-07",5.11,""],["2002-01-08",5.01,""],["2002-01-09",5.06,""],["2002-01-10",5.07,""],["2002-01-11",5.05,""],["2002-01-14",4.98,""],["2002-01-15",4.97,""],["2002-01-16",4.95,""],["2002-01-17",4.99,""],["2002-01-18",5.05,""],["2002-01-21",5.06,""],["2002-01-22",5.08,""],["2002-01-23",5.09,""],["2002-01-24",5.1,""],["2002-01-25",5.15,""],["2002-01-28",5.2,""],["2002-01-29",5.21,""],["2002-01-30",5.15,""],["2002-01-31",5.16,""],["2002-02-01",5.14,""],["2002-02-04",5.07,""],["2002-02-05",5.06,""],["2002-02-06",5.05,""],["2002-02-07",5.11,""],["2002-02-08",5.18,""],["2002-02-11",5.16,""],["2002-02-12",5.17,""],["2002-02-13",5.2,""],["2002-02-14",5.2,""],["2002-02-15",5.16,""],["2002-02-18",5.14,""],["2002-02-19",5.12,""],["2002-02-20",5.18,""],["2002-02-21",5.2,""],["2002-02-22",5.15,""],["2002-02-25",5.15,""],["2002-02-26",5.19,""],["2002-02-27",5.23,""],["2002-02-28",5.16,""],["2002-03-01",5.16,""],["2002-03-04",5.25,""],["2002-03-05",5.26,""],["2002-03-06",5.34,""],["2002-03-07",5.34,""],["2002-03-08",5.37,""],["2002-03-11",5.35,""],["2002-03-12",5.36,""],["2002-03-13",5.4,""],["2002-03-14",5.39,""],["2002-03-15",5.44,""],["2002-03-18",5.43,""],["2002-03-19",5.39,""],["2002-03-20",5.37,""],["2002-03-21",5.43,""],["2002-03-22",5.43,""],["2002-03-25",5.45,""],["2002-03-26",5.45,""],["2002-03-27",5.42,""],["2002-03-28",5.41,""],["2002-04-01","NA","U"],["2002-04-02",5.47,""],["2002-04-03",5.42,""],["2002-04-04",5.38,""],["2002-04-05",5.37,""],["2002-04-08",5.34,""],["2002-04-09",5.4,""],["2002-04-10",5.38,""],["2002-04-11",5.4,""],["2002-04-12",5.36,""],["2002-04-15",5.33,""],["2002-04-16",5.35,""],["2002-04-17",5.41,""],["2002-04-18",5.42,""],["2002-04-19",5.4,""],["2002-04-22",5.38,""],["2002-04-23",5.37,""],["2002-04-24",5.39,""],["2002-04-25",5.3,""],["2002-04-26",5.34,""],["2002-04-29",5.3,""],["2002-04-30",5.33,""],["2002-05-01","NA","U"],["2002-05-02",5.33,""],["2002-05-03",5.37,""],["2002-05-06",5.32,""],["2002-05-07",5.29,""],["2002-05-08",5.36,""],["2002-05-09","NA","U"],["2002-05-10","NA","U"],["2002-05-13",5.4,""],["2002-05-14",5.44,""],["2002-05-15",5.48,""],["2002-05-16",5.46,""],["2002-05-17",5.46,""],["2002-05-20","NA","U"],["2002-05-21",5.39,""],["2002-05-22",5.36,""],["2002-05-23",5.37,""],["2002-05-24",5.35,""],["2002-05-27",5.38,""],["2002-05-28",5.41,""],["2002-05-29",5.36,""],["2002-05-30",5.32,""],["2002-05-31",5.32,""],["2002-06-03",5.39,""],["2002-06-04",5.32,""],["2002-06-05",5.34,""],["2002-06-06",5.36,""],["2002-06-07",5.3,""],["2002-06-10",5.34,""],["2002-06-11",5.33,""],["2002-06-12",5.3,""],["2002-06-13",5.3,""],["2002-06-14",5.18,""],["2002-06-17",5.22,""],["2002-06-18",5.2,""],["2002-06-19",5.17,""],["2002-06-20",5.16,""],["2002-06-21",5.2,""],["2002-06-24",5.15,""],["2002-06-25",5.17,""],["2002-06-26",5.1,""],["2002-06-27",5.16,""],["2002-06-28",5.16,""],["2002-07-01",5.18,""],["2002-07-02",5.17,""],["2002-07-03",5.15,""],["2002-07-04",5.19,""],["2002-07-05",5.22,""],["2002-07-08",5.21,""],["2002-07-09",5.23,""],["2002-07-10",5.16,""],["2002-07-11",5.12,""],["2002-07-12",5.12,""],["2002-07-15",5.07,""],["2002-07-16",5.01,""],["2002-07-17",5.11,""],["2002-07-18",5.11,""],["2002-07-19",5.04,""],["2002-07-22",5.01,""],["2002-07-23",5.03,""],["2002-07-24",4.98,""],["2002-07-25",4.93,""],["2002-07-26",4.93,""],["2002-07-29",4.99,""],["2002-07-30",5.03,""],["2002-07-31",5.03,""],["2002-08-01",4.93,""],["2002-08-02",4.87,""],["2002-08-05",4.78,""],["2002-08-06",4.8,""],["2002-08-07",4.82,""],["2002-08-08",4.8,""],["2002-08-09",4.78,""],["2002-08-12",4.74,""],["2002-08-13",4.71,""],["2002-08-14",4.68,""],["2002-08-15","NA","U"],["2002-08-16",4.79,""],["2002-08-19",4.8,""],["2002-08-20",4.79,""],["2002-08-21",4.8,""],["2002-08-22",4.87,""],["2002-08-23",4.86,""],["2002-08-26",4.88,""],["2002-08-27",4.87,""],["2002-08-28",4.81,""],["2002-08-29",4.75,""],["2002-08-30",4.74,""],["2002-09-02",4.71,""],["2002-09-03",4.69,""],["2002-09-04",4.64,""],["2002-09-05",4.6,""],["2002-09-06",4.57,""],["2002-09-09",4.63,""],["2002-09-10",4.67,""],["2002-09-11",4.7,""],["2002-09-12",4.72,""],["2002-09-13",4.62,""],["2002-09-16",4.6,""],["2002-09-17",4.62,""],["2002-09-18",4.52,""],["2002-09-19",4.51,""],["2002-09-20",4.57,""],["2002-09-23",4.53,""],["2002-09-24",4.5,""],["2002-09-25",4.54,""],["2002-09-26",4.54,""],["2002-09-27",4.53,""],["2002-09-30",4.51,""],["2002-10-01",4.47,""],["2002-10-02",4.58,""],["2002-10-03",4.57,""],["2002-10-04",4.56,""],["2002-10-07",4.51,""],["2002-10-08",4.53,""],["2002-10-09",4.49,""],["2002-10-10",4.48,""],["2002-10-11",4.58,""],["2002-10-14",4.65,""],["2002-10-15",4.72,""],["2002-10-16",4.75,""],["2002-10-17",4.82,""],["2002-10-18",4.75,""],["2002-10-21",4.76,""],["2002-10-22",4.81,""],["2002-10-23",4.77,""],["2002-10-24",4.79,""],["2002-10-25",4.78,""],["2002-10-28",4.73,""],["2002-10-29",4.68,""],["2002-10-30",4.69,""],["2002-10-31",4.69,""],["2002-11-01","NA","U"],["2002-11-04",4.72,""],["2002-11-05",4.72,""],["2002-11-06",4.8,""],["2002-11-07",4.72,""],["2002-11-08",4.62,""],["2002-11-11","NA","U"],["2002-11-12",4.55,""],["2002-11-13",4.55,""],["2002-11-14",4.56,""],["2002-11-15",4.62,""],["2002-11-18",4.62,""],["2002-11-19",4.58,""],["2002-11-20",4.57,""],["2002-11-21",4.6,""],["2002-11-22",4.62,""],["2002-11-25",4.69,""],["2002-11-26",4.66,""],["2002-11-27",4.61,""],["2002-11-28",4.66,""],["2002-11-29",4.63,""],["2002-12-02",4.64,""],["2002-12-03",4.62,""],["2002-12-04",4.6,""],["2002-12-05",4.56,""],["2002-12-06",4.54,""],["2002-12-09",4.51,""],["2002-12-10",4.49,""],["2002-12-11",4.51,""],["2002-12-12",4.44,""],["2002-12-13",4.4,""],["2002-12-16",4.41,""],["2002-12-17",4.44,""],["2002-12-18",4.41,""],["2002-12-19",4.4,""],["2002-12-20",4.38,""],["2002-12-23",4.39,""],["2002-12-24",4.37,""],["2002-12-27",4.34,""],["2002-12-30",4.34,""],["2002-12-31",4.32,""],["2003-01-02",4.34,""],["2003-01-03",4.43,""],["2003-01-06",4.47,""],["2003-01-07",4.43,""],["2003-01-08",4.38,""],["2003-01-09",4.33,""],["2003-01-10",4.34,""],["2003-01-13",4.38,""],["2003-01-14",4.38,""],["2003-01-15",4.35,""],["2003-01-16",4.32,""],["2003-01-17",4.27,""],["2003-01-20",4.26,""],["2003-01-21",4.2,""],["2003-01-22",4.18,""],["2003-01-23",4.2,""],["2003-01-24",4.13,""],["2003-01-27",4.08,""],["2003-01-28",4.19,""],["2003-01-29",4.15,""],["2003-01-30",4.25,""],["2003-01-31",4.19,""],["2003-02-03",4.25,""],["2003-02-04",4.18,""],["2003-02-05",4.15,""],["2003-02-06",4.22,""],["2003-02-07",4.18,""],["2003-02-10",4.16,""],["2003-02-11",4.21,""],["2003-02-12",4.11,""],["2003-02-13",4.09,""],["2003-02-14",4.11,""],["2003-02-17",4.15,""],["2003-02-18",4.13,""],["2003-02-19",4.11,""],["2003-02-20",4.04,""],["2003-02-21",4.02,""],["2003-02-24",4.02,""],["2003-02-25",3.99,""],["2003-02-26",4.02,""],["2003-02-27",4.02,""],["2003-02-28",4.08,""],["2003-03-03",4.03,""],["2003-03-04",4.0,""],["2003-03-05",3.99,""],["2003-03-06",4.0,""],["2003-03-07",3.97,""],["2003-03-10",3.94,""],["2003-03-11",3.95,""],["2003-03-12",3.96,""],["2003-03-13",4.02,""],["2003-03-14",4.15,""],["2003-03-17",4.12,""],["2003-03-18",4.31,""],["2003-03-19",4.28,""],["2003-03-20",4.36,""],["2003-03-21",4.39,""],["2003-03-24",4.35,""],["2003-03-25",4.3,""],["2003-03-26",4.35,""],["2003-03-27",4.25,""],["2003-03-28",4.26,""],["2003-03-31",4.18,""],["2003-04-01",4.14,""],["2003-04-02",4.23,""],["2003-04-03",4.33,""],["2003-04-04",4.31,""],["2003-04-07",4.41,""],["2003-04-08",4.38,""],["2003-04-09",4.3,""],["2003-04-10",4.26,""],["2003-04-11",4.32,""],["2003-04-14",4.36,""],["2003-04-15",4.39,""],["2003-04-16",4.34,""],["2003-04-17",4.26,""],["2003-04-18","NA","U"],["2003-04-21","NA","U"],["2003-04-22",4.26,""],["2003-04-23",4.29,""],["2003-04-24",4.25,""],["2003-04-25",4.2,""],["2003-04-28",4.19,""],["2003-04-29",4.26,""],["2003-04-30",4.25,""],["2003-05-01","NA","U"],["2003-05-02",4.16,""],["2003-05-05",4.2,""],["2003-05-06",4.17,""],["2003-05-07",4.11,""],["2003-05-08",4.02,""],["2003-05-09",4.02,""],["2003-05-12",3.98,""],["2003-05-13",4.02,""],["2003-05-14",4.03,""],["2003-05-15",3.97,""],["2003-05-16",3.94,""],["2003-05-19",3.86,""],["2003-05-20",3.88,""],["2003-05-21",3.82,""],["2003-05-22",3.82,""],["2003-05-23",3.76,""],["2003-05-26",3.73,""],["2003-05-27",3.67,""],["2003-05-28",3.84,""],["2003-05-29","NA","U"],["2003-05-30","NA","U"],["2003-06-02",3.82,""],["2003-06-03",3.81,""],["2003-06-04",3.71,""],["2003-06-05",3.76,""],["2003-06-06",3.69,""],["2003-06-09","NA","U"],["2003-06-10",3.68,""],["2003-06-11",3.64,""],["2003-06-12",3.63,""],["2003-06-13",3.56,""],["2003-06-16",3.51,""],["2003-06-17",3.62,""],["2003-06-18",3.74,""],["2003-06-19",3.81,""],["2003-06-20",3.73,""],["2003-06-23",3.82,""],["2003-06-24",3.77,""],["2003-06-25",3.73,""],["2003-06-26",3.82,""],["2003-06-27",3.95,""],["2003-06-30",3.94,""],["2003-07-01",3.89,""],["2003-07-02",3.98,""],["2003-07-03",4.04,""],["2003-07-04",4.0,""],["2003-07-07",4.03,""],["2003-07-08",4.07,""],["2003-07-09",3.98,""],["2003-07-10",3.97,""],["2003-07-11",3.98,""],["2003-07-14",3.92,""],["2003-07-15",3.99,""],["2003-07-16",4.14,""],["2003-07-17",4.08,""],["2003-07-18",4.09,""],["2003-07-21","NA","U"],["2003-07-22",4.16,""],["2003-07-23",4.13,""],["2003-07-24",4.07,""],["2003-07-25",4.1,""],["2003-07-28",4.13,""],["2003-07-29",4.19,""],["2003-07-30",4.21,""],["2003-07-31",4.14,""],["2003-08-01",4.28,""],["2003-08-04",4.24,""],["2003-08-05",4.2,""],["2003-08-06",4.27,""],["2003-08-07",4.19,""],["2003-08-08",4.12,""],["2003-08-11",4.11,""],["2003-08-12",4.12,""],["2003-08-13",4.17,""],["2003-08-14",4.25,""],["2003-08-15","NA","U"],["2003-08-18",4.28,""],["2003-08-19",4.27,""],["2003-08-20",4.19,""],["2003-08-21",4.27,""],["2003-08-22",4.25,""],["2003-08-25",4.22,""],["2003-08-26",4.26,""],["2003-08-27",4.24,""],["2003-08-28",4.29,""],["2003-08-29",4.26,""],["2003-09-01",4.26,""],["2003-09-02",4.39,""],["2003-09-03",4.42,""],["2003-09-04",4.42,""],["2003-09-05",4.36,""],["2003-09-08",4.34,""],["2003-09-09",4.33,""],["2003-09-10",4.33,""],["2003-09-11",4.27,""],["2003-09-12",4.3,""],["2003-09-15",4.23,""],["2003-09-16",4.22,""],["2003-09-17",4.25,""],["2003-09-18",4.2,""],["2003-09-19",4.2,""],["2003-09-22",4.16,""],["2003-09-23",4.15,""],["2003-09-24",4.17,""],["2003-09-25",4.14,""],["2003-09-26",4.15,""],["2003-09-29",4.13,""],["2003-09-30",4.09,""],["2003-10-01",4.07,""],["2003-10-02",4.11,""],["2003-10-03",4.19,""],["2003-10-06",4.25,""],["2003-10-07",4.26,""],["2003-10-08",4.29,""],["2003-10-09",4.27,""],["2003-10-10",4.3,""],["2003-10-13",4.34,""],["2003-10-14",4.34,""],["2003-10-15",4.37,""],["2003-10-16",4.38,""],["2003-10-17",4.42,""],["2003-10-20",4.38,""],["2003-10-21",4.37,""],["2003-10-22",4.33,""],["2003-10-23",4.25,""],["2003-10-24",4.33,""],["2003-10-27",4.35,""],["2003-10-28",4.36,""],["2003-10-29",4.33,""],["2003-10-30",4.39,""],["2003-10-31",4.39,""],["2003-11-03",4.39,""],["2003-11-04",4.42,""],["2003-11-05",4.4,""],["2003-11-06",4.45,""],["2003-11-07",4.49,""],["2003-11-10",4.52,""],["2003-11-11","NA","U"],["2003-11-12",4.53,""],["2003-11-13",4.51,""],["2003-11-14",4.42,""],["2003-11-17",4.36,""],["2003-11-18",4.37,""],["2003-11-19",4.33,""],["2003-11-20",4.36,""],["2003-11-21",4.37,""],["2003-11-24",4.41,""],["2003-11-25",4.43,""],["2003-11-26",4.44,""],["2003-11-27",4.48,""],["2003-11-28",4.48,""],["2003-12-01",4.51,""],["2003-12-02",4.51,""],["2003-12-03",4.5,""],["2003-12-04",4.52,""],["2003-12-05",4.47,""],["2003-12-08",4.37,""],["2003-12-09",4.37,""],["2003-12-10",4.41,""],["2003-12-11",4.42,""],["2003-12-12",4.38,""],["2003-12-15",4.37,""],["2003-12-16",4.34,""],["2003-12-17",4.33,""],["2003-12-18",4.26,""],["2003-12-19",4.28,""],["2003-12-22",4.29,""],["2003-12-23",4.3,""],["2003-12-24",4.29,""],["2003-12-29",4.28,""],["2003-12-30",4.34,""],["2003-12-31",4.34,""],["2004-01-02",4.3,""],["2004-01-05",4.39,""],["2004-01-06",4.34,""],["2004-01-07",4.32,""],["2004-01-08",4.32,""],["2004-01-09",4.25,""],["2004-01-12",4.17,""],["2004-01-13",4.18,""],["2004-01-14",4.19,""],["2004-01-15",4.18,""],["2004-01-16",4.18,""],["2004-01-19",4.21,""],["2004-01-20",4.21,""],["2004-01-21",4.18,""],["2004-01-22",4.18,""],["2004-01-23",4.15,""],["2004-01-26",4.27,""],["2004-01-27",4.32,""],["2004-01-28",4.3,""],["2004-01-29",4.37,""],["2004-01-30",4.38,""],["2004-02-02",4.36,""],["2004-02-03",4.33,""],["2004-02-04",4.32,""],["2004-02-05",4.33,""],["2004-02-06",4.34,""],["2004-02-09",4.26,""],["2004-02-10",4.24,""],["2004-02-11",4.29,""],["2004-02-12",4.25,""],["2004-02-13",4.24,""],["2004-02-16",4.23,""],["2004-02-17",4.21,""],["2004-02-18",4.19,""],["2004-02-19",4.25,""],["2004-02-20",4.25,""],["2004-02-23",4.28,""],["2004-02-24",4.23,""],["2004-02-25",4.22,""],["2004-02-26",4.22,""],["2004-02-27",4.19,""],["2004-03-01",4.18,""],["2004-03-02",4.19,""],["2004-03-03",4.23,""],["2004-03-04",4.25,""],["2004-03-05",4.22,""],["2004-03-08",4.08,""],["2004-03-09",4.06,""],["2004-03-10",4.05,""],["2004-03-11",4.03,""],["2004-03-12",4.01,""],["2004-03-15",4.0,""],["2004-03-16",4.02,""],["2004-03-17",4.02,""],["2004-03-18",4.02,""],["2004-03-19",4.03,""],["2004-03-22",4.02,""],["2004-03-23",4.01,""],["2004-03-24",4.01,""],["2004-03-25",3.98,""],["2004-03-26",3.98,""],["2004-03-29",4.05,""],["2004-03-30",4.09,""],["2004-03-31",4.1,""],["2004-04-01",4.06,""],["2004-04-02",4.1,""],["2004-04-05",4.22,""],["2004-04-06",4.24,""],["2004-04-07",4.2,""],["2004-04-08",4.22,""],["2004-04-12","NA","U"],["2004-04-13",4.27,""],["2004-04-14",4.29,""],["2004-04-15",4.29,""],["2004-04-16",4.28,""],["2004-04-19",4.24,""],["2004-04-20",4.28,""],["2004-04-21",4.31,""],["2004-04-22",4.29,""],["2004-04-23",4.27,""],["2004-04-26",4.34,""],["2004-04-27",4.31,""],["2004-04-28",4.31,""],["2004-04-29",4.35,""],["2004-04-30",4.33,""],["2004-05-03",4.31,""],["2004-05-04",4.28,""],["2004-05-05",4.27,""],["2004-05-06",4.31,""],["2004-05-07",4.36,""],["2004-05-10",4.42,""],["2004-05-11",4.43,""],["2004-05-12",4.42,""],["2004-05-13",4.48,""],["2004-05-14",4.49,""],["2004-05-17",4.4,""],["2004-05-18",4.4,""],["2004-05-19",4.46,""],["2004-05-20","NA","U"],["2004-05-21","NA","U"],["2004-05-24",4.47,""],["2004-05-25",4.44,""],["2004-05-26",4.45,""],["2004-05-27",4.4,""],["2004-05-28",4.38,""],["2004-05-31","NA","U"],["2004-06-01",4.44,""],["2004-06-02",4.45,""],["2004-06-03",4.48,""],["2004-06-04",4.47,""],["2004-06-07",4.49,""],["2004-06-08",4.47,""],["2004-06-09",4.44,""],["2004-06-10",4.49,""],["2004-06-11",4.51,""],["2004-06-14",4.53,""],["2004-06-15",4.52,""],["2004-06-16",4.43,""],["2004-06-17",4.47,""],["2004-06-18",4.43,""],["2004-06-21",4.46,""],["2004-06-22",4.44,""],["2004-06-23",4.43,""],["2004-06-24",4.41,""],["2004-06-25",4.38,""],["2004-06-28",4.41,""],["2004-06-29",4.46,""],["2004-06-30",4.44,""],["2004-07-01",4.42,""],["2004-07-02",4.37,""],["2004-07-05",4.35,""],["2004-07-06",4.34,""],["2004-07-07",4.35,""],["2004-07-08",4.32,""],["2004-07-09",4.31,""],["2004-07-12",4.31,""],["2004-07-13",4.33,""],["2004-07-14",4.34,""],["2004-07-15",4.35,""],["2004-07-16",4.34,""],["2004-07-19",4.29,""],["2004-07-20",4.28,""],["2004-07-21","NA","U"],["2004-07-22",4.36,""],["2004-07-23",4.35,""],["2004-07-26",4.33,""],["2004-07-27",4.35,""],["2004-07-28",4.4,""],["2004-07-29",4.39,""],["2004-07-30",4.33,""],["2004-08-02",4.25,""],["2004-08-03",4.29,""],["2004-08-04",4.27,""],["2004-08-05",4.25,""],["2004-08-06",4.23,""],["2004-08-09",4.15,""],["2004-08-10",4.15,""],["2004-08-11",4.17,""],["2004-08-12",4.16,""],["2004-08-13",4.13,""],["2004-08-16","NA","U"],["2004-08-17",4.16,""],["2004-08-18",4.13,""],["2004-08-19",4.16,""],["2004-08-20",4.13,""],["2004-08-23",4.16,""],["2004-08-24",4.19,""],["2004-08-25",4.18,""],["2004-08-26",4.16,""],["2004-08-27",4.13,""],["2004-08-30",4.16,""],["2004-08-31",4.14,""],["2004-09-01",4.09,""],["2004-09-02",4.11,""],["2004-09-03",4.16,""],["2004-09-06",4.23,""],["2004-09-07",4.21,""],["2004-09-08",4.23,""],["2004-09-09",4.16,""],["2004-09-10",4.13,""],["2004-09-13",4.15,""],["2004-09-14",4.12,""],["2004-09-15",4.12,""],["2004-09-16",4.15,""],["2004-09-17",4.08,""],["2004-09-20",4.09,""],["2004-09-21",4.09,""],["2004-09-22",4.06,""],["2004-09-23",4.02,""],["2004-09-24",4.03,""],["2004-09-27",4.02,""],["2004-09-28",4.01,""],["2004-09-29",4.04,""],["2004-09-30",4.06,""],["2004-10-01",4.07,""],["2004-10-04",4.1,""],["2004-10-05",4.09,""],["2004-10-06",4.06,""],["2004-10-07",4.07,""],["2004-10-08",4.05,""],["2004-10-11",4.02,""],["2004-10-12",3.97,""],["2004-10-13",3.98,""],["2004-10-14",3.96,""],["2004-10-15",3.94,""],["2004-10-18",3.95,""],["2004-10-19",3.95,""],["2004-10-20",3.93,""],["2004-10-21",3.91,""],["2004-10-22",3.93,""],["2004-10-25",3.88,""],["2004-10-26",3.87,""],["2004-10-27",3.89,""],["2004-10-28",3.93,""],["2004-10-29",3.94,""],["2004-11-01","NA","U"],["2004-11-02",3.95,""],["2004-11-03",3.97,""],["2004-11-04",3.93,""],["2004-11-05",3.91,""],["2004-11-08",3.96,""],["2004-11-09",3.94,""],["2004-11-10",3.91,""],["2004-11-11","NA","U"],["2004-11-12",3.83,""],["2004-11-15",3.84,""],["2004-11-16",3.8,""],["2004-11-17",3.8,""],["2004-11-18",3.8,""],["2004-11-19",3.84,""],["2004-11-22",3.83,""],["2004-11-23",3.83,""],["2004-11-24",3.79,""],["2004-11-25",3.79,""],["2004-11-26",3.79,""],["2004-11-29",3.78,""],["2004-11-30",3.81,""],["2004-12-01",3.79,""],["2004-12-02",3.77,""],["2004-12-03",3.84,""],["2004-12-06",3.74,""],["2004-12-07",3.71,""],["2004-12-08",3.69,""],["2004-12-09",3.66,""],["2004-12-10",3.65,""],["2004-12-13",3.62,""],["2004-12-14",3.62,""],["2004-12-15",3.58,""],["2004-12-16",3.55,""],["2004-12-17",3.61,""],["2004-12-20",3.6,""],["2004-12-21",3.6,""],["2004-12-22",3.62,""],["2004-12-23",3.6,""],["2004-12-24",3.6,""],["2004-12-27",3.59,""],["2004-12-28",3.62,""],["2004-12-29",3.69,""],["2004-12-30",3.72,""],["2004-12-31",3.68,""],["2005-01-03",3.67,""],["2005-01-04",3.67,""],["2005-01-05",3.67,""],["2005-01-06",3.68,""],["2005-01-07",3.62,""],["2005-01-10",3.61,""],["2005-01-11",3.59,""],["2005-01-12",3.62,""],["2005-01-13",3.62,""],["2005-01-14",3.55,""],["2005-01-17",3.55,""],["2005-01-18",3.56,""],["2005-01-19",3.51,""],["2005-01-20",3.54,""],["2005-01-21",3.56,""],["2005-01-24",3.54,""],["2005-01-25",3.54,""],["2005-01-26",3.55,""],["2005-01-27",3.6,""],["2005-01-28",3.58,""],["2005-01-31",3.55,""],["2005-02-01",3.53,""],["2005-02-02",3.53,""],["2005-02-03",3.56,""],["2005-02-04",3.55,""],["2005-02-07",3.5,""],["2005-02-08",3.5,""],["2005-02-09",3.44,""],["2005-02-10",3.44,""],["2005-02-11",3.46,""],["2005-02-14",3.48,""],["2005-02-15",3.5,""],["2005-02-16",3.51,""],["2005-02-17",3.57,""],["2005-02-18",3.6,""],["2005-02-21",3.66,""],["2005-02-22",3.67,""],["2005-02-23",3.7,""],["2005-02-24",3.72,""],["2005-02-25",3.72,""],["2005-02-28",3.68,""],["2005-03-01",3.72,""],["2005-03-02",3.73,""],["2005-03-03",3.76,""],["2005-03-04",3.75,""],["2005-03-07",3.67,""],["2005-03-08",3.66,""],["2005-03-09",3.71,""],["2005-03-10",3.78,""],["2005-03-11",3.76,""],["2005-03-14",3.79,""],["2005-03-15",3.74,""],["2005-03-16",3.8,""],["2005-03-17",3.76,""],["2005-03-18",3.77,""],["2005-03-21",3.82,""],["2005-03-22",3.8,""],["2005-03-23",3.81,""],["2005-03-24",3.8,""],["2005-03-25","NA","U"],["2005-03-28","NA","U"],["2005-03-29",3.81,""],["2005-03-30",3.78,""],["2005-03-31",3.73,""],["2005-04-01",3.7,""],["2005-04-04",3.69,""],["2005-04-05",3.69,""],["2005-04-06",3.69,""],["2005-04-07",3.69,""],["2005-04-08",3.67,""],["2005-04-11",3.63,""],["2005-04-12",3.63,""],["2005-04-13",3.62,""],["2005-04-14",3.61,""],["2005-04-15",3.58,""],["2005-04-18",3.53,""],["2005-04-19",3.58,""],["2005-04-20",3.55,""],["2005-04-21",3.55,""],["2005-04-22",3.58,""],["2005-04-25",3.54,""],["2005-04-26",3.53,""],["2005-04-27",3.55,""],["2005-04-28",3.51,""],["2005-04-29",3.49,""],["2005-05-02",3.51,""],["2005-05-03",3.5,""],["2005-05-04",3.49,""],["2005-05-05","NA","U"],["2005-05-06","NA","U"],["2005-05-09",3.54,""],["2005-05-10",3.51,""],["2005-05-11",3.44,""],["2005-05-12",3.44,""],["2005-05-13",3.41,""],["2005-05-16","NA","U"],["2005-05-17",3.43,""],["2005-05-18",3.42,""],["2005-05-19",3.41,""],["2005-05-20",3.44,""],["2005-05-23",3.45,""],["2005-05-24",3.37,""],["2005-05-25",3.35,""],["2005-05-26",3.37,""],["2005-05-27",3.38,""],["2005-05-30",3.42,""],["2005-05-31",3.38,""],["2005-06-01",3.35,""],["2005-06-02",3.32,""],["2005-06-03",3.28,""],["2005-06-06",3.29,""],["2005-06-07",3.26,""],["2005-06-08",3.2,""],["2005-06-09",3.21,""],["2005-06-10",3.2,""],["2005-06-13",3.22,""],["2005-06-14",3.26,""],["2005-06-15",3.29,""],["2005-06-16",3.43,""],["2005-06-17",3.34,""],["2005-06-20",3.37,""],["2005-06-21",3.31,""],["2005-06-22",3.21,""],["2005-06-23",3.23,""],["2005-06-24",3.19,""],["2005-06-27",3.19,""],["2005-06-28",3.19,""],["2005-06-29",3.26,""],["2005-06-30",3.22,""],["2005-07-01",3.2,""],["2005-07-04",3.25,""],["2005-07-05",3.29,""],["2005-07-06",3.27,""],["2005-07-07",3.26,""],["2005-07-08",3.26,""],["2005-07-11",3.25,""],["2005-07-12",3.3,""],["2005-07-13",3.31,""],["2005-07-14",3.32,""],["2005-07-15",3.35,""],["2005-07-18",3.33,""],["2005-07-19",3.36,""],["2005-07-20",3.35,""],["2005-07-21","NA","U"],["2005-07-22",3.34,""],["2005-07-25",3.31,""],["2005-07-26",3.31,""],["2005-07-27",3.28,""],["2005-07-28",3.3,""],["2005-07-29",3.29,""],["2005-08-01",3.35,""],["2005-08-02",3.37,""],["2005-08-03",3.41,""],["2005-08-04",3.39,""],["2005-08-05",3.39,""],["2005-08-08",3.43,""],["2005-08-09",3.43,""],["2005-08-10",3.4,""],["2005-08-11",3.42,""],["2005-08-12",3.36,""],["2005-08-15","NA","U"],["2005-08-16",3.35,""],["2005-08-17",3.3,""],["2005-08-18",3.27,""],["2005-08-19",3.24,""],["2005-08-22",3.26,""],["2005-08-23",3.24,""],["2005-08-24",3.23,""],["2005-08-25",3.21,""],["2005-08-26",3.21,""],["2005-08-29",3.2,""],["2005-08-30",3.23,""],["2005-08-31",3.19,""],["2005-09-01",3.17,""],["2005-09-02",3.11,""],["2005-09-05",3.1,""],["2005-09-06",3.13,""],["2005-09-07",3.14,""],["2005-09-08",3.14,""],["2005-09-09",3.13,""],["2005-09-12",3.12,""],["2005-09-13",3.19,""],["2005-09-14",3.15,""],["2005-09-15",3.16,""],["2005-09-16",3.19,""],["2005-09-19",3.16,""],["2005-09-20",3.14,""],["2005-09-21",3.1,""],["2005-09-22",3.06,""],["2005-09-23",3.09,""],["2005-09-26",3.16,""],["2005-09-27",3.19,""],["2005-09-28",3.2,""],["2005-09-29",3.16,""],["2005-09-30",3.19,""],["2005-10-03",3.22,""],["2005-10-04",3.25,""],["2005-10-05",3.21,""],["2005-10-06",3.22,""],["2005-10-07",3.23,""],["2005-10-10",3.21,""],["2005-10-11",3.21,""],["2005-10-12",3.24,""],["2005-10-13",3.29,""],["2005-10-14",3.32,""],["2005-10-17",3.33,""],["2005-10-18",3.35,""],["2005-10-19",3.31,""],["2005-10-20",3.33,""],["2005-10-21",3.31,""],["2005-10-24",3.28,""],["2005-10-25",3.32,""],["2005-10-26",3.4,""],["2005-10-27",3.41,""],["2005-10-28",3.41,""],["2005-10-31",3.43,""],["2005-11-01","NA","U"],["2005-11-02",3.46,""],["2005-11-03",3.49,""],["2005-11-04",3.51,""],["2005-11-07",3.52,""],["2005-11-08",3.54,""],["2005-11-09",3.49,""],["2005-11-10",3.56,""],["2005-11-11","NA","U"],["2005-11-14",3.52,""],["2005-11-15",3.57,""],["2005-11-16",3.53,""],["2005-11-17",3.47,""],["2005-11-18",3.48,""],["2005-11-21",3.57,""],["2005-11-22",3.52,""],["2005-11-23",3.5,""],["2005-11-24",3.46,""],["2005-11-25",3.4,""],["2005-11-28",3.44,""],["2005-11-29",3.39,""],["2005-11-30",3.45,""],["2005-12-01",3.43,""],["2005-12-02",3.42,""],["2005-12-05",3.43,""],["2005-12-06",3.42,""],["2005-12-07",3.39,""],["2005-12-08",3.39,""],["2005-12-09",3.42,""],["2005-12-12",3.44,""],["2005-12-13",3.42,""],["2005-12-14",3.38,""],["2005-12-15",3.38,""],["2005-12-16",3.38,""],["2005-12-19",3.36,""],["2005-12-20",3.37,""],["2005-12-21",3.4,""],["2005-12-22",3.43,""],["2005-12-23",3.38,""],["2005-12-26","NA","U"],["2005-12-27",3.36,""],["2005-12-28",3.34,""],["2005-12-29",3.34,""],["2005-12-30",3.32,""],["2006-01-02",3.37,""],["2006-01-03",3.39,""],["2006-01-04",3.34,""],["2006-01-05",3.33,""],["2006-01-06",3.3,""],["2006-01-09",3.28,""],["2006-01-10",3.29,""],["2006-01-11",3.32,""],["2006-01-12",3.32,""],["2006-01-13",3.3,""],["2006-01-16",3.29,""],["2006-01-17",3.27,""],["2006-01-18",3.26,""],["2006-01-19",3.33,""],["2006-01-20",3.37,""],["2006-01-23",3.4,""],["2006-01-24",3.44,""],["2006-01-25",3.46,""],["2006-01-26",3.5,""],["2006-01-27",3.53,""],["2006-01-30",3.55,""],["2006-01-31",3.55,""],["2006-02-01",3.51,""],["2006-02-02",3.57,""],["2006-02-03",3.56,""],["2006-02-06",3.53,""],["2006-02-07",3.53,""],["2006-02-08",3.56,""],["2006-02-09",3.57,""],["2006-02-10",3.52,""],["2006-02-13",3.55,""],["2006-02-14",3.54,""],["2006-02-15",3.55,""],["2006-02-16",3.56,""],["2006-02-17",3.53,""],["2006-02-20",3.49,""],["2006-02-21",3.49,""],["2006-02-22",3.52,""],["2006-02-23",3.5,""],["2006-02-24",3.54,""],["2006-02-27",3.57,""],["2006-02-28",3.57,""],["2006-03-01",3.57,""],["2006-03-02",3.57,""],["2006-03-03",3.64,""],["2006-03-06",3.63,""],["2006-03-07",3.66,""],["2006-03-08",3.64,""],["2006-03-09",3.69,""],["2006-03-10",3.7,""],["2006-03-13",3.75,""],["2006-03-14",3.73,""],["2006-03-15",3.71,""],["2006-03-16",3.72,""],["2006-03-17",3.67,""],["2006-03-20",3.73,""],["2006-03-21",3.73,""],["2006-03-22",3.71,""],["2006-03-23",3.68,""],["2006-03-24",3.72,""],["2006-03-27",3.69,""],["2006-03-28",3.76,""],["2006-03-29",3.8,""],["2006-03-30",3.82,""],["2006-03-31",3.82,""],["2006-04-03",3.84,""],["2006-04-04",3.89,""],["2006-04-05",3.89,""],["2006-04-06",3.92,""],["2006-04-07",3.93,""],["2006-04-10",3.94,""],["2006-04-11",3.94,""],["2006-04-12",3.92,""],["2006-04-13",3.95,""],["2006-04-17","NA","U"],["2006-04-18",3.99,""],["2006-04-19",3.94,""],["2006-04-20",4.0,""],["2006-04-21",3.95,""],["2006-04-24",3.97,""],["2006-04-25",4.02,""],["2006-04-26",4.03,""],["2006-04-27",4.06,""],["2006-04-28",4.03,""],["2006-05-01","NA","U"],["2006-05-02",4.03,""],["2006-05-03",4.03,""],["2006-05-04",4.05,""],["2006-05-05",4.07,""],["2006-05-08",4.03,""],["2006-05-09",4.07,""],["2006-05-10",4.08,""],["2006-05-11",4.07,""],["2006-05-12",4.12,""],["2006-05-15",4.09,""],["2006-05-16",4.04,""],["2006-05-17",4.04,""],["2006-05-18",4.08,""],["2006-05-19",4.04,""],["2006-05-22",3.96,""],["2006-05-23",3.95,""],["2006-05-24",3.95,""],["2006-05-25","NA","U"],["2006-05-26","NA","U"],["2006-05-29",3.93,""],["2006-05-30",3.93,""],["2006-05-31",3.97,""],["2006-06-01",4.03,""],["2006-06-02",4.03,""],["2006-06-05","NA","U"],["2006-06-06",4.02,""],["2006-06-07",4.03,""],["2006-06-08",3.98,""],["2006-06-09",3.96,""],["2006-06-12",3.95,""],["2006-06-13",3.88,""],["2006-06-14",3.91,""],["2006-06-15",3.95,""],["2006-06-16",3.97,""],["2006-06-19",3.99,""],["2006-06-20",3.97,""],["2006-06-21",4.03,""],["2006-06-22",4.05,""],["2006-06-23",4.08,""],["2006-06-26",4.08,""],["2006-06-27",4.12,""],["2006-06-28",4.1,""],["2006-06-29",4.11,""],["2006-06-30",4.09,""],["2006-07-03",4.08,""],["2006-07-04",4.09,""],["2006-07-05",4.12,""],["2006-07-06",4.13,""],["2006-07-07",4.11,""],["2006-07-10",4.09,""],["2006-07-11",4.08,""],["2006-07-12",4.1,""],["2006-07-13",4.06,""],["2006-07-14",4.02,""],["2006-07-17",4.0,""],["2006-07-18",4.01,""],["2006-07-19",4.05,""],["2006-07-20",4.02,""],["2006-07-21","NA","U"],["2006-07-24",3.99,""],["2006-07-25",3.96,""],["2006-07-26",4.01,""],["2006-07-27",3.97,""],["2006-07-28",3.98,""],["2006-07-31",3.96,""],["2006-08-01",3.96,""],["2006-08-02",3.94,""],["2006-08-03",3.96,""],["2006-08-04",4.0,""],["2006-08-07",3.93,""],["2006-08-08",3.93,""],["2006-08-09",3.95,""],["2006-08-10",3.93,""],["2006-08-11",3.99,""],["2006-08-14",4.02,""],["2006-08-15","NA","U"],["2006-08-16",4.0,""],["2006-08-17",3.94,""],["2006-08-18",3.95,""],["2006-08-21",3.9,""],["2006-08-22",3.88,""],["2006-08-23",3.85,""],["2006-08-24",3.87,""],["2006-08-25",3.82,""],["2006-08-28",3.83,""],["2006-08-29",3.83,""],["2006-08-30",3.84,""],["2006-08-31",3.82,""],["2006-09-01",3.79,""],["2006-09-04",3.78,""],["2006-09-05",3.8,""],["2006-09-06",3.82,""],["2006-09-07",3.86,""],["2006-09-08",3.82,""],["2006-09-11",3.81,""],["2006-09-12",3.86,""],["2006-09-13",3.82,""],["2006-09-14",3.82,""],["2006-09-15",3.83,""],["2006-09-18",3.85,""],["2006-09-19",3.85,""],["2006-09-20",3.8,""],["2006-09-21",3.82,""],["2006-09-22",3.73,""],["2006-09-25",3.7,""],["2006-09-26",3.7,""],["2006-09-27",3.71,""],["2006-09-28",3.71,""],["2006-09-29",3.69,""],["2006-10-02",3.77,""],["2006-10-03",3.72,""],["2006-10-04",3.77,""],["2006-10-05",3.74,""],["2006-10-06",3.73,""],["2006-10-09",3.79,""],["2006-10-10",3.82,""],["2006-10-11",3.84,""],["2006-10-12",3.87,""],["2006-10-13",3.84,""],["2006-10-16",3.86,""],["2006-10-17",3.86,""],["2006-10-18",3.84,""],["2006-10-19",3.85,""],["2006-10-20",3.86,""],["2006-10-23",3.91,""],["2006-10-24",3.9,""],["2006-10-25",3.93,""],["2006-10-26",3.91,""],["2006-10-27",3.88,""],["2006-10-30",3.84,""],["2006-10-31",3.83,""],["2006-11-01","NA","U"],["2006-11-02",3.76,""],["2006-11-03",3.76,""],["2006-11-06",3.81,""],["2006-11-07",3.8,""],["2006-11-08",3.76,""],["2006-11-09",3.79,""],["2006-11-10",3.76,""],["2006-11-13",3.73,""],["2006-11-14",3.78,""],["2006-11-15",3.75,""],["2006-11-16",3.77,""],["2006-11-17",3.79,""],["2006-11-20",3.74,""],["2006-11-21",3.73,""],["2006-11-22",3.74,""],["2006-11-23",3.77,""],["2006-11-24",3.73,""],["2006-11-27",3.75,""],["2006-11-28",3.74,""],["2006-11-29",3.74,""],["2006-11-30",3.75,""],["2006-12-01",3.73,""],["2006-12-04",3.7,""],["2006-12-05",3.71,""],["2006-12-06",3.72,""],["2006-12-07",3.72,""],["2006-12-08",3.75,""],["2006-12-11",3.76,""],["2006-12-12",3.77,""],["2006-12-13",3.74,""],["2006-12-14",3.81,""],["2006-12-15",3.83,""],["2006-12-18",3.85,""],["2006-12-19",3.88,""],["2006-12-20",3.89,""],["2006-12-21",3.91,""],["2006-12-22",3.91,""],["2006-12-27",3.93,""],["2006-12-28",3.98,""],["2006-12-29",3.99,""],["2007-01-02",3.97,""],["2007-01-03",3.98,""],["2007-01-04",3.97,""],["2007-01-05",3.96,""],["2007-01-08",4.01,""],["2007-01-09",4.03,""],["2007-01-10",4.04,""],["2007-01-11",4.06,""],["2007-01-12",4.07,""],["2007-01-15",4.1,""],["2007-01-16",4.09,""],["2007-01-17",4.05,""],["2007-01-18",4.11,""],["2007-01-19",4.07,""],["2007-01-22",4.09,""],["2007-01-23",4.06,""],["2007-01-24",4.07,""],["2007-01-25",4.08,""],["2007-01-26",4.13,""],["2007-01-29",4.16,""],["2007-01-30",4.16,""],["2007-01-31",4.14,""],["2007-02-01",4.13,""],["2007-02-02",4.15,""],["2007-02-05",4.09,""],["2007-02-06",4.08,""],["2007-02-07",4.09,""],["2007-02-08",4.09,""],["2007-02-09",4.12,""],["2007-02-12",4.16,""],["2007-02-13",4.18,""],["2007-02-14",4.18,""],["2007-02-15",4.12,""],["2007-02-16",4.09,""],["2007-02-19",4.12,""],["2007-02-20",4.14,""],["2007-02-21",4.1,""],["2007-02-22",4.11,""],["2007-02-23",4.12,""],["2007-02-26",4.07,""],["2007-02-27",4.02,""],["2007-02-28",4.0,""],["2007-03-01",4.02,""],["2007-03-02",3.99,""],["2007-03-05",3.95,""],["2007-03-06",3.98,""],["2007-03-07",3.98,""],["2007-03-08",3.98,""],["2007-03-09",3.98,""],["2007-03-12",4.02,""],["2007-03-13",3.98,""],["2007-03-14",3.95,""],["2007-03-15",3.97,""],["2007-03-16",3.96,""],["2007-03-19",3.99,""],["2007-03-20",4.0,""],["2007-03-21",3.97,""],["2007-03-22",3.97,""],["2007-03-23",4.02,""],["2007-03-26",4.08,""],["2007-03-27",4.08,""],["2007-03-28",4.09,""],["2007-03-29",4.12,""],["2007-03-30",4.11,""],["2007-04-02",4.12,""],["2007-04-03",4.14,""],["2007-04-04",4.14,""],["2007-04-05",4.15,""],["2007-04-09","NA","U"],["2007-04-10",4.19,""],["2007-04-11",4.19,""],["2007-04-12",4.21,""],["2007-04-13",4.26,""],["2007-04-16",4.29,""],["2007-04-17",4.29,""],["2007-04-18",4.22,""],["2007-04-19",4.2,""],["2007-04-20",4.26,""],["2007-04-23",4.24,""],["2007-04-24",4.22,""],["2007-04-25",4.26,""],["2007-04-26",4.27,""],["2007-04-27",4.28,""],["2007-04-30",4.28,""],["2007-05-01","NA","U"],["2007-05-02",4.26,""],["2007-05-03",4.28,""],["2007-05-04",4.29,""],["2007-05-07",4.28,""],["2007-05-08",4.27,""],["2007-05-09",4.28,""],["2007-05-10",4.29,""],["2007-05-11",4.23,""],["2007-05-14",4.32,""],["2007-05-15",4.35,""],["2007-05-16",4.36,""],["2007-05-17","NA","U"],["2007-05-18","NA","U"],["2007-05-21",4.38,""],["2007-05-22",4.38,""],["2007-05-23",4.42,""],["2007-05-24",4.41,""],["2007-05-25",4.42,""],["2007-05-28","NA","U"],["2007-05-29",4.44,""],["2007-05-30",4.44,""],["2007-05-31",4.45,""],["2007-06-01",4.48,""],["2007-06-04",4.51,""],["2007-06-05",4.52,""],["2007-06-06",4.54,""],["2007-06-07",4.55,""],["2007-06-08",4.63,""],["2007-06-11",4.62,""],["2007-06-12",4.64,""],["2007-06-13",4.74,""],["2007-06-14",4.72,""],["2007-06-15",4.74,""],["2007-06-18",4.7,""],["2007-06-19",4.71,""],["2007-06-20",4.64,""],["2007-06-21",4.72,""],["2007-06-22",4.71,""],["2007-06-25",4.68,""],["2007-06-26",4.65,""],["2007-06-27",4.61,""],["2007-06-28",4.66,""],["2007-06-29",4.63,""],["2007-07-02",4.6,""],["2007-07-03",4.6,""],["2007-07-04",4.67,""],["2007-07-05",4.69,""],["2007-07-06",4.73,""],["2007-07-09",4.76,""],["2007-07-10",4.73,""],["2007-07-11",4.64,""],["2007-07-12",4.69,""],["2007-07-13",4.73,""],["2007-07-16",4.69,""],["2007-07-17",4.64,""],["2007-07-18",4.65,""],["2007-07-19",4.67,""],["2007-07-20",4.6,""],["2007-07-23",4.51,""],["2007-07-24",4.53,""],["2007-07-25",4.51,""],["2007-07-26",4.51,""],["2007-07-27",4.45,""],["2007-07-30",4.47,""],["2007-07-31",4.5,""],["2007-08-01",4.44,""],["2007-08-02",4.48,""],["2007-08-03",4.49,""],["2007-08-06",4.45,""],["2007-08-07",4.48,""],["2007-08-08",4.53,""],["2007-08-09",4.51,""],["2007-08-10",4.46,""],["2007-08-13",4.49,""],["2007-08-14",4.48,""],["2007-08-15","NA","U"],["2007-08-16",4.42,""],["2007-08-17",4.38,""],["2007-08-20",4.44,""],["2007-08-21",4.37,""],["2007-08-22",4.4,""],["2007-08-23",4.44,""],["2007-08-24",4.38,""],["2007-08-27",4.44,""],["2007-08-28",4.38,""],["2007-08-29",4.34,""],["2007-08-30",4.39,""],["2007-08-31",4.42,""],["2007-09-03",4.39,""],["2007-09-04",4.38,""],["2007-09-05",4.41,""],["2007-09-06",4.38,""],["2007-09-07",4.37,""],["2007-09-10",4.29,""],["2007-09-11",4.27,""],["2007-09-12",4.27,""],["2007-09-13",4.28,""],["2007-09-14",4.31,""],["2007-09-17",4.3,""],["2007-09-18",4.33,""],["2007-09-19",4.42,""],["2007-09-20",4.43,""],["2007-09-21",4.49,""],["2007-09-24",4.53,""],["2007-09-25",4.47,""],["2007-09-26",4.5,""],["2007-09-27",4.54,""],["2007-09-28",4.49,""],["2007-10-01",4.51,""],["2007-10-02",4.49,""],["2007-10-03",4.43,""],["2007-10-04",4.46,""],["2007-10-05",4.42,""],["2007-10-08",4.47,""],["2007-10-09",4.47,""],["2007-10-10",4.44,""],["2007-10-11",4.48,""],["2007-10-12",4.48,""],["2007-10-15",4.54,""],["2007-10-16",4.52,""],["2007-10-17",4.52,""],["2007-10-18",4.49,""],["2007-10-19",4.43,""],["2007-10-22",4.33,""],["2007-10-23",4.33,""],["2007-10-24",4.31,""],["2007-10-25",4.3,""],["2007-10-26",4.3,""],["2007-10-29",4.32,""],["2007-10-30",4.33,""],["2007-10-31",4.36,""],["2007-11-01","NA","U"],["2007-11-02",4.32,""],["2007-11-05",4.29,""],["2007-11-06",4.33,""],["2007-11-07",4.29,""],["2007-11-08",4.3,""],["2007-11-09",4.29,""],["2007-11-12",4.28,""],["2007-11-13",4.27,""],["2007-11-14",4.35,""],["2007-11-15",4.31,""],["2007-11-16",4.27,""],["2007-11-19",4.28,""],["2007-11-20",4.22,""],["2007-11-21",4.21,""],["2007-11-22",4.24,""],["2007-11-23",4.24,""],["2007-11-26",4.26,""],["2007-11-27",4.23,""],["2007-11-28",4.28,""],["2007-11-29",4.32,""],["2007-11-30",4.31,""],["2007-12-03",4.35,""],["2007-12-04",4.3,""],["2007-12-05",4.25,""],["2007-12-06",4.26,""],["2007-12-07",4.31,""],["2007-12-10",4.37,""],["2007-12-11",4.44,""],["2007-12-12",4.43,""],["2007-12-13",4.47,""],["2007-12-14",4.48,""],["2007-12-17",4.47,""],["2007-12-18",4.44,""],["2007-12-19",4.41,""],["2007-12-20",4.45,""],["2007-12-21",4.43,""],["2007-12-24",4.49,""],["2007-12-27",4.49,""],["2007-12-28",4.51,""],["2007-12-31",4.47,""],["2008-01-02",4.49,""],["2008-01-03",4.37,""],["2008-01-04",4.32,""],["2008-01-07",4.29,""],["2008-01-08",4.3,""],["2008-01-09",4.29,""],["2008-01-10",4.29,""],["2008-01-11",4.31,""],["2008-01-14",4.24,""],["2008-01-15",4.22,""],["2008-01-16",4.19,""],["2008-01-17",4.19,""],["2008-01-18",4.16,""],["2008-01-21",4.15,""],["2008-01-22",4.09,""],["2008-01-23",4.15,""],["2008-01-24",4.16,""],["2008-01-25",4.31,""],["2008-01-28",4.23,""],["2008-01-29",4.27,""],["2008-01-30",4.27,""],["2008-01-31",4.25,""],["2008-02-01",4.2,""],["2008-02-04",4.19,""],["2008-02-05",4.17,""],["2008-02-06",4.11,""],["2008-02-07",4.08,""],["2008-02-08",4.16,""],["2008-02-11",4.13,""],["2008-02-12",4.14,""],["2008-02-13",4.21,""],["2008-02-14",4.24,""],["2008-02-15",4.26,""],["2008-02-18",4.26,""],["2008-02-19",4.23,""],["2008-02-20",4.29,""],["2008-02-21",4.3,""],["2008-02-22",4.26,""],["2008-02-25",4.31,""],["2008-02-26",4.36,""],["2008-02-27",4.36,""],["2008-02-28",4.35,""],["2008-02-29",4.25,""],["2008-03-03",4.17,""],["2008-03-04",4.2,""],["2008-03-05",4.22,""],["2008-03-06",4.24,""],["2008-03-07",4.19,""],["2008-03-10",4.21,""],["2008-03-11",4.23,""],["2008-03-12",4.21,""],["2008-03-13",4.13,""],["2008-03-14",4.17,""],["2008-03-17",4.09,""],["2008-03-18",4.2,""],["2008-03-19",4.23,""],["2008-03-20",4.19,""],["2008-03-21","NA","U"],["2008-03-24","NA","U"],["2008-03-25",4.27,""],["2008-03-26",4.32,""],["2008-03-27",4.35,""],["2008-03-28",4.35,""],["2008-03-31",4.31,""],["2008-04-01",4.33,""],["2008-04-02",4.31,""],["2008-04-03",4.33,""],["2008-04-04",4.33,""],["2008-04-07",4.32,""],["2008-04-08",4.31,""],["2008-04-09",4.32,""],["2008-04-10",4.29,""],["2008-04-11",4.33,""],["2008-04-14",4.24,""],["2008-04-15",4.25,""],["2008-04-16",4.32,""],["2008-04-17",4.41,""],["2008-04-18",4.43,""],["2008-04-21",4.43,""],["2008-04-22",4.47,""],["2008-04-23",4.45,""],["2008-04-24",4.41,""],["2008-04-25",4.52,""],["2008-04-28",4.51,""],["2008-04-29",4.49,""],["2008-04-30",4.44,""],["2008-05-01","NA","U"],["2008-05-02","NA","U"],["2008-05-05",4.46,""],["2008-05-06",4.43,""],["2008-05-07",4.47,""],["2008-05-08",4.42,""],["2008-05-09",4.34,""],["2008-05-12","NA","U"],["2008-05-13",4.34,""],["2008-05-14",4.48,""],["2008-05-15",4.56,""],["2008-05-16",4.49,""],["2008-05-19",4.44,""],["2008-05-20",4.48,""],["2008-05-21",4.53,""],["2008-05-22",4.55,""],["2008-05-23",4.56,""],["2008-05-26",4.59,""],["2008-05-27",4.59,""],["2008-05-28",4.63,""],["2008-05-29",4.7,""],["2008-05-30",4.71,""],["2008-06-02",4.66,""],["2008-06-03",4.64,""],["2008-06-04",4.65,""],["2008-06-05",4.7,""],["2008-06-06",4.72,""],["2008-06-09",4.66,""],["2008-06-10",4.83,""],["2008-06-11",4.83,""],["2008-06-12",4.9,""],["2008-06-13",4.93,""],["2008-06-16",4.95,""],["2008-06-17",4.92,""],["2008-06-18",4.93,""],["2008-06-19",4.93,""],["2008-06-20",4.95,""],["2008-06-23",4.88,""],["2008-06-24",4.93,""],["2008-06-25",4.93,""],["2008-06-26",4.91,""],["2008-06-27",4.84,""],["2008-06-30",4.87,""],["2008-07-01",4.93,""],["2008-07-02",4.99,""],["2008-07-03",5.0,""],["2008-07-04",4.86,""],["2008-07-07",4.8,""],["2008-07-08",4.75,""],["2008-07-09",4.8,""],["2008-07-10",4.74,""],["2008-07-11",4.78,""],["2008-07-14",4.81,""],["2008-07-15",4.73,""],["2008-07-16",4.73,""],["2008-07-17",4.81,""],["2008-07-18",4.81,""],["2008-07-21","NA","U"],["2008-07-22",4.96,""],["2008-07-23",5.04,""],["2008-07-24",4.94,""],["2008-07-25",4.87,""],["2008-07-28",4.94,""],["2008-07-29",4.87,""],["2008-07-30",4.8,""],["2008-07-31",4.78,""],["2008-08-01",4.72,""],["2008-08-04",4.69,""],["2008-08-05",4.7,""],["2008-08-06",4.66,""],["2008-08-07",4.68,""],["2008-08-08",4.6,""],["2008-08-11",4.59,""],["2008-08-12",4.58,""],["2008-08-13",4.59,""],["2008-08-14",4.56,""],["2008-08-15","NA","U"],["2008-08-18",4.5,""],["2008-08-19",4.49,""],["2008-08-20",4.55,""],["2008-08-21",4.51,""],["2008-08-22",4.56,""],["2008-08-25",4.55,""],["2008-08-26",4.47,""],["2008-08-27",4.48,""],["2008-08-28",4.55,""],["2008-08-29",4.52,""],["2008-09-01",4.5,""],["2008-09-02",4.59,""],["2008-09-03",4.5,""],["2008-09-04",4.54,""],["2008-09-05",4.42,""],["2008-09-08",4.51,""],["2008-09-09",4.47,""],["2008-09-10",4.46,""],["2008-09-11",4.48,""],["2008-09-12",4.54,""],["2008-09-15",4.41,""],["2008-09-16",4.4,""],["2008-09-17",4.5,""],["2008-09-18",4.54,""],["2008-09-19",4.62,""],["2008-09-22",4.69,""],["2008-09-23",4.72,""],["2008-09-24",4.68,""],["2008-09-25",4.7,""],["2008-09-26",4.68,""],["2008-09-29",4.72,""],["2008-09-30",4.61,""],["2008-10-01",4.58,""],["2008-10-02",4.63,""],["2008-10-03",4.49,""],["2008-10-06",4.35,""],["2008-10-07",4.33,""],["2008-10-08",4.26,""],["2008-10-09",4.46,""],["2008-10-10",4.41,""],["2008-10-13",4.67,""],["2008-10-14",4.65,""],["2008-10-15",4.59,""],["2008-10-16",4.57,""],["2008-10-17",4.53,""],["2008-10-20",4.5,""],["2008-10-21",4.45,""],["2008-10-22",4.38,""],["2008-10-23",4.32,""],["2008-10-24",4.29,""],["2008-10-27",4.32,""],["2008-10-28",4.4,""],["2008-10-29",4.38,""],["2008-10-30",4.53,""],["2008-10-31",4.47,""],["2008-11-03",4.59,""],["2008-11-04",4.58,""],["2008-11-05",4.51,""],["2008-11-06",4.52,""],["2008-11-07",4.39,""],["2008-11-10",4.39,""],["2008-11-11","NA","U"],["2008-11-12",4.32,""],["2008-11-13",4.29,""],["2008-11-14",4.34,""],["2008-11-17",4.26,""],["2008-11-18",4.25,""],["2008-11-19",4.2,""],["2008-11-20",4.08,""],["2008-11-21",4.07,""],["2008-11-24",4.08,""],["2008-11-25",4.09,""],["2008-11-26",4.01,""],["2008-11-27",4.02,""],["2008-11-28",3.96,""],["2008-12-01",3.92,""],["2008-12-02",3.89,""],["2008-12-03",3.78,""],["2008-12-04",3.72,""],["2008-12-05",3.87,""],["2008-12-08",3.96,""],["2008-12-09",3.98,""],["2008-12-10",4.02,""],["2008-12-11",3.99,""],["2008-12-12",3.94,""],["2008-12-15",4.0,""],["2008-12-16",3.99,""],["2008-12-17",3.83,""],["2008-12-18",3.84,""],["2008-12-19",3.8,""],["2008-12-22",3.82,""],["2008-12-23",3.77,""],["2008-12-24",3.77,""],["2008-12-29",3.76,""],["2008-12-30",3.77,""],["2008-12-31",3.77,""],["2009-01-02",3.8,""],["2009-01-05",3.81,""],["2009-01-06",3.85,""],["2009-01-07",3.93,""],["2009-01-08",4.04,""],["2009-01-09",3.96,""],["2009-01-12",3.9,""],["2009-01-13",3.93,""],["2009-01-14",3.99,""],["2009-01-15",3.87,""],["2009-01-16",3.93,""],["2009-01-19",4.04,""],["2009-01-20",4.22,""],["2009-01-21",4.25,""],["2009-01-22",4.38,""],["2009-01-23",4.46,""],["2009-01-26",4.59,""],["2009-01-27",4.58,""],["2009-01-28",4.5,""],["2009-01-29",4.37,""],["2009-01-30",4.39,""],["2009-02-02",4.37,""],["2009-02-03",4.37,""],["2009-02-04",4.35,""],["2009-02-05",4.32,""],["2009-02-06",4.27,""],["2009-02-09",4.31,""],["2009-02-10",4.28,""],["2009-02-11",4.21,""],["2009-02-12",4.16,""],["2009-02-13",4.19,""],["2009-02-16",4.19,""],["2009-02-17",4.27,""],["2009-02-18",4.21,""],["2009-02-19",4.26,""],["2009-02-20",4.2,""],["2009-02-23",4.22,""],["2009-02-24",4.09,""],["2009-02-25",4.13,""],["2009-02-26",4.18,""],["2009-02-27",4.19,""],["2009-03-02",4.12,""],["2009-03-03",4.14,""],["2009-03-04",4.17,""],["2009-03-05",4.18,""],["2009-03-06",4.04,""],["2009-03-09",3.98,""],["2009-03-10",4.01,""],["2009-03-11",4.11,""],["2009-03-12",4.04,""],["2009-03-13",4.07,""],["2009-03-16",4.08,""],["2009-03-17",4.06,""],["2009-03-18",4.13,""],["2009-03-19",3.96,""],["2009-03-20",3.92,""],["2009-03-23",3.88,""],["2009-03-24",3.96,""],["2009-03-25",4.01,""],["2009-03-26",4.04,""],["2009-03-27",3.97,""],["2009-03-30",3.95,""],["2009-03-31",3.94,""],["2009-04-01",3.94,""],["2009-04-02",3.96,""],["2009-04-03",4.02,""],["2009-04-06",4.02,""],["2009-04-07",3.98,""],["2009-04-08",3.99,""],["2009-04-09",4.01,""],["2009-04-10","NA","U"],["2009-04-13","NA","U"],["2009-04-14",3.96,""],["2009-04-15",3.92,""],["2009-04-16",3.94,""],["2009-04-17",3.93,""],["2009-04-20",3.95,""],["2009-04-21",3.85,""],["2009-04-22",3.87,""],["2009-04-23",3.91,""],["2009-04-24",3.88,""],["2009-04-27",3.83,""],["2009-04-28",3.82,""],["2009-04-29",3.9,""],["2009-04-30",3.9,""],["2009-05-01","NA","U"],["2009-05-04",3.88,""],["2009-05-05",3.88,""],["2009-05-06",3.86,""],["2009-05-07",3.9,""],["2009-05-08",4.0,""],["2009-05-11",3.99,""],["2009-05-12",3.99,""],["2009-05-13",4.04,""],["2009-05-14",3.99,""],["2009-05-15",3.99,""],["2009-05-18",3.99,""],["2009-05-19",4.04,""],["2009-05-20",4.05,""],["2009-05-21","NA","U"],["2009-05-22","NA","U"],["2009-05-25",4.16,""],["2009-05-26",4.15,""],["2009-05-27",4.2,""],["2009-05-28",4.22,""],["2009-05-29",4.19,""],["2009-06-01","NA","U"],["2009-06-02",4.21,""],["2009-06-03",4.17,""],["2009-06-04",4.18,""],["2009-06-05",4.22,""],["2009-06-08",4.27,""],["2009-06-09",4.22,""],["2009-06-10",4.22,""],["2009-06-11",4.26,""],["2009-06-12",4.18,""],["2009-06-15",4.14,""],["2009-06-16",4.11,""],["2009-06-17",4.09,""],["2009-06-18",4.08,""],["2009-06-19",4.15,""],["2009-06-22",4.05,""],["2009-06-23",4.04,""],["2009-06-24",4.03,""],["2009-06-25",4.03,""],["2009-06-26",4.01,""],["2009-06-29",3.96,""],["2009-06-30",3.95,""],["2009-07-01",3.97,""],["2009-07-02",3.97,""],["2009-07-03",3.92,""],["2009-07-06",3.9,""],["2009-07-07",3.9,""],["2009-07-08",3.88,""],["2009-07-09",3.88,""],["2009-07-10",3.91,""],["2009-07-13",3.87,""],["2009-07-14",3.93,""],["2009-07-15",3.95,""],["2009-07-16",3.95,""],["2009-07-17",3.9,""],["2009-07-20",3.98,""],["2009-07-21","NA","U"],["2009-07-22",3.9,""],["2009-07-23",3.9,""],["2009-07-24",3.94,""],["2009-07-27",3.95,""],["2009-07-28",3.93,""],["2009-07-29",3.89,""],["2009-07-30",3.9,""],["2009-07-31",3.82,""],["2009-08-03",3.74,""],["2009-08-04",3.76,""],["2009-08-05",3.79,""],["2009-08-06",3.81,""],["2009-08-07",3.81,""],["2009-08-10",3.9,""],["2009-08-11",3.84,""],["2009-08-12",3.82,""],["2009-08-13",3.86,""],["2009-08-14",3.8,""],["2009-08-17",3.77,""],["2009-08-18",3.8,""],["2009-08-19",3.76,""],["2009-08-20",3.75,""],["2009-08-21",3.74,""],["2009-08-24",3.77,""],["2009-08-25",3.73,""],["2009-08-26",3.69,""],["2009-08-27",3.69,""],["2009-08-28",3.72,""],["2009-08-31",3.68,""],["2009-09-01",3.69,""],["2009-09-02",3.71,""],["2009-09-03",3.74,""],["2009-09-04",3.77,""],["2009-09-07",3.75,""],["2009-09-08",3.75,""],["2009-09-09",3.75,""],["2009-09-10",3.79,""],["2009-09-11",3.7,""],["2009-09-14",3.68,""],["2009-09-15",3.69,""],["2009-09-16",3.7,""],["2009-09-17",3.73,""],["2009-09-18",3.72,""],["2009-09-21",3.76,""],["2009-09-22",3.82,""],["2009-09-23",3.78,""],["2009-09-24",3.72,""],["2009-09-25",3.66,""],["2009-09-28",3.66,""],["2009-09-29",3.67,""],["2009-09-30",3.65,""],["2009-10-01",3.71,""],["2009-10-02",3.65,""],["2009-10-05",3.62,""],["2009-10-06",3.64,""],["2009-10-07",3.63,""],["2009-10-08",3.61,""],["2009-10-09",3.64,""],["2009-10-12",3.69,""],["2009-10-13",3.66,""],["2009-10-14",3.7,""],["2009-10-15",3.75,""],["2009-10-16",3.77,""],["2009-10-19",3.74,""],["2009-10-20",3.7,""],["2009-10-21",3.69,""],["2009-10-22",3.66,""],["2009-10-23",3.68,""],["2009-10-26",3.72,""],["2009-10-27",3.7,""],["2009-10-28",3.63,""],["2009-10-29",3.66,""],["2009-10-30",3.67,""],["2009-11-02",3.63,""],["2009-11-03",3.6,""],["2009-11-04",3.69,""],["2009-11-05",3.71,""],["2009-11-06",3.7,""],["2009-11-09",3.72,""],["2009-11-10",3.65,""],["2009-11-11","NA","U"],["2009-11-12",3.63,""],["2009-11-13",3.65,""],["2009-11-16",3.67,""],["2009-11-17",3.66,""],["2009-11-18",3.62,""],["2009-11-19",3.64,""],["2009-11-20",3.65,""],["2009-11-23",3.66,""],["2009-11-24",3.65,""],["2009-11-25",3.63,""],["2009-11-26",3.58,""],["2009-11-27",3.58,""],["2009-11-30",3.55,""],["2009-12-01",3.58,""],["2009-12-02",3.57,""],["2009-12-03",3.6,""],["2009-12-04",3.58,""],["2009-12-07",3.58,""],["2009-12-08",3.57,""],["2009-12-09",3.57,""],["2009-12-10",3.63,""],["2009-12-11",3.63,""],["2009-12-14",3.58,""],["2009-12-15",3.59,""],["2009-12-16",3.6,""],["2009-12-17",3.56,""],["2009-12-18",3.53,""],["2009-12-21",3.56,""],["2009-12-22",3.61,""],["2009-12-23",3.62,""],["2009-12-24",3.68,""],["2009-12-28",3.68,""],["2009-12-29",3.66,""],["2009-12-30",3.67,""],["2009-12-31",3.72,""],["2010-01-04",3.71,""],["2010-01-05",3.72,""],["2010-01-06",3.72,""],["2010-01-07",3.73,""],["2010-01-08",3.71,""],["2010-01-11",3.69,""],["2010-01-12",3.63,""],["2010-01-13",3.66,""],["2010-01-14",3.67,""],["2010-01-15",3.67,""],["2010-01-18",3.84,""],["2010-01-19",3.85,""],["2010-01-20",3.83,""],["2010-01-21",3.82,""],["2010-01-22",3.79,""],["2010-01-25",3.82,""],["2010-01-26",3.75,""],["2010-01-27",3.74,""],["2010-01-28",3.78,""],["2010-01-29",3.77,""],["2010-02-01",3.75,""],["2010-02-02",3.75,""],["2010-02-03",3.77,""],["2010-02-04",3.8,""],["2010-02-05",3.72,""],["2010-02-08",3.68,""],["2010-02-09",3.73,""],["2010-02-10",3.72,""],["2010-02-11",3.7,""],["2010-02-12",3.71,""],["2010-02-15",3.73,""],["2010-02-16",3.74,""],["2010-02-17",3.75,""],["2010-02-18",3.75,""],["2010-02-19",3.78,""],["2010-02-22",3.76,""],["2010-02-23",3.75,""],["2010-02-24",3.69,""],["2010-02-25",3.66,""],["2010-02-26",3.68,""],["2010-03-01",3.65,""],["2010-03-02",3.64,""],["2010-03-03",3.63,""],["2010-03-04",3.67,""],["2010-03-05",3.65,""],["2010-03-08",3.66,""],["2010-03-09",3.65,""],["2010-03-10",3.64,""],["2010-03-11",3.65,""],["2010-03-12",3.69,""],["2010-03-15",3.65,""],["2010-03-16",3.64,""],["2010-03-17",3.63,""],["2010-03-18",3.62,""],["2010-03-19",3.64,""],["2010-03-22",3.61,""],["2010-03-23",3.56,""],["2010-03-24",3.56,""],["2010-03-25",3.59,""],["2010-03-26",3.61,""],["2010-03-29",3.62,""],["2010-03-30",3.58,""],["2010-03-31",3.55,""],["2010-04-01",3.54,""],["2010-04-05","NA","U"],["2010-04-06",3.59,""],["2010-04-07",3.58,""],["2010-04-08",3.56,""],["2010-04-09",3.54,""],["2010-04-12",3.55,""],["2010-04-13",3.56,""],["2010-04-14",3.54,""],["2010-04-15",3.53,""],["2010-04-16",3.53,""],["2010-04-19",3.49,""],["2010-04-20",3.5,""],["2010-04-21",3.5,""],["2010-04-22",3.52,""],["2010-04-23",3.54,""],["2010-04-26",3.54,""],["2010-04-27",3.56,""],["2010-04-28",3.57,""],["2010-04-29",3.58,""],["2010-04-30",3.51,""],["2010-05-03",3.5,""],["2010-05-04",3.47,""],["2010-05-05",3.43,""],["2010-05-06",3.44,""],["2010-05-07",3.46,""],["2010-05-10",3.6,""],["2010-05-11",3.41,""],["2010-05-12",3.4,""],["2010-05-13","NA","U"],["2010-05-14","NA","U"],["2010-05-17",3.32,""],["2010-05-18",3.31,""],["2010-05-19",3.16,""],["2010-05-20",3.17,""],["2010-05-21",3.13,""],["2010-05-24","NA","U"],["2010-05-25",3.07,""],["2010-05-26",3.13,""],["2010-05-27",3.18,""],["2010-05-28",3.18,""],["2010-05-31",3.15,""],["2010-06-01",3.16,""],["2010-06-02",3.26,""],["2010-06-03",3.38,""],["2010-06-04",3.52,""],["2010-06-07",3.55,""],["2010-06-08",3.56,""],["2010-06-09",3.56,""],["2010-06-10",3.5,""],["2010-06-11",3.46,""],["2010-06-14",3.47,""],["2010-06-15",3.48,""],["2010-06-16",3.49,""],["2010-06-17",3.5,""],["2010-06-18",3.51,""],["2010-06-21",3.42,""],["2010-06-22",3.46,""],["2010-06-23",3.5,""],["2010-06-24",3.5,""],["2010-06-25",3.57,""],["2010-06-28",3.59,""],["2010-06-29",3.48,""],["2010-06-30",3.46,""],["2010-07-01",3.44,""],["2010-07-02",3.34,""],["2010-07-05",3.22,""],["2010-07-06",3.26,""],["2010-07-07",3.27,""],["2010-07-08",3.25,""],["2010-07-09",3.26,""],["2010-07-12",3.19,""],["2010-07-13",3.2,""],["2010-07-14",3.24,""],["2010-07-15",3.26,""],["2010-07-16",3.3,""],["2010-07-19",3.26,""],["2010-07-20",3.3,""],["2010-07-21","NA","U"],["2010-07-22",3.33,""],["2010-07-23",3.37,""],["2010-07-26",3.36,""],["2010-07-27",3.34,""],["2010-07-28",3.36,""],["2010-07-29",3.31,""],["2010-07-30",3.29,""],["2010-08-02",3.32,""],["2010-08-03",3.29,""],["2010-08-04",3.23,""],["2010-08-05",3.2,""],["2010-08-06",3.15,""],["2010-08-09",3.08,""],["2010-08-10",3.09,""],["2010-08-11",3.08,""],["2010-08-12",3.02,""],["2010-08-13",3.05,""],["2010-08-16",3.01,""],["2010-08-17",3.03,""],["2010-08-18",3.0,""],["2010-08-19",2.99,""],["2010-08-20",2.95,""],["2010-08-23",2.97,""],["2010-08-24",2.92,""],["2010-08-25",2.87,""],["2010-08-26",2.86,""],["2010-08-27",2.83,""],["2010-08-30",2.87,""],["2010-08-31",2.82,""],["2010-09-01",2.88,""],["2010-09-02",2.91,""],["2010-09-03",2.92,""],["2010-09-06",3.01,""],["2010-09-07",3.02,""],["2010-09-08",2.99,""],["2010-09-09",3.04,""],["2010-09-10",3.06,""],["2010-09-13",3.19,""],["2010-09-14",3.14,""],["2010-09-15",3.22,""],["2010-09-16",3.24,""],["2010-09-17",3.29,""],["2010-09-20",3.33,""],["2010-09-21",3.33,""],["2010-09-22",3.19,""],["2010-09-23",3.13,""],["2010-09-24",3.23,""],["2010-09-27",3.17,""],["2010-09-28",3.11,""],["2010-09-29",3.14,""],["2010-09-30",3.09,""],["2010-10-01",3.12,""],["2010-10-04",3.07,""],["2010-10-05",3.12,""],["2010-10-06",3.14,""],["2010-10-07",3.15,""],["2010-10-08",3.16,""],["2010-10-11",3.14,""],["2010-10-12",3.07,""],["2010-10-13",3.16,""],["2010-10-14",3.15,""],["2010-10-15",3.13,""],["2010-10-18",3.2,""],["2010-10-19",3.21,""],["2010-10-20",3.26,""],["2010-10-21",3.33,""],["2010-10-22",3.35,""],["2010-10-25",3.28,""],["2010-10-26",3.29,""],["2010-10-27",3.33,""],["2010-10-28",3.37,""],["2010-10-29",3.35,""],["2010-11-01","NA","U"],["2010-11-02",3.29,""],["2010-11-03",3.21,""],["2010-11-04",3.32,""],["2010-11-05",3.3,""],["2010-11-08",3.28,""],["2010-11-09",3.32,""],["2010-11-10",3.36,""],["2010-11-11","NA","U"],["2010-11-12",3.45,""],["2010-11-15",3.44,""],["2010-11-16",3.44,""],["2010-11-17",3.47,""],["2010-11-18",3.53,""],["2010-11-19",3.58,""],["2010-11-22",3.58,""],["2010-11-23",3.54,""],["2010-11-24",3.54,""],["2010-11-25",3.62,""],["2010-11-26",3.64,""],["2010-11-29",3.71,""],["2010-11-30",3.97,""],["2010-12-01",4.06,""],["2010-12-02",4.02,""],["2010-12-03",3.89,""],["2010-12-06",3.92,""],["2010-12-07",4.01,""],["2010-12-08",4.04,""],["2010-12-09",3.95,""],["2010-12-10",4.02,""],["2010-12-13",4.0,""],["2010-12-14",3.97,""],["2010-12-15",4.04,""],["2010-12-16",3.99,""],["2010-12-17",3.99,""],["2010-12-20",3.98,""],["2010-12-21",3.98,""],["2010-12-22",3.95,""],["2010-12-23",3.94,""],["2010-12-24",3.99,""],["2010-12-27",4.05,""],["2010-12-28",3.97,""],["2010-12-29",4.01,""],["2010-12-30",4.0,""],["2010-12-31",3.97,""],["2011-01-03",3.95,""],["2011-01-04",3.95,""],["2011-01-05",3.87,""],["2011-01-06",4.01,""],["2011-01-07",4.15,""],["2011-01-10",4.26,""],["2011-01-11",4.25,""],["2011-01-12",4.24,""],["2011-01-13",4.05,""],["2011-01-14",4.01,""],["2011-01-17",4.1,""],["2011-01-18",4.2,""],["2011-01-19",4.17,""],["2011-01-20",4.15,""],["2011-01-21",4.08,""],["2011-01-24",4.16,""],["2011-01-25",4.18,""],["2011-01-26",4.23,""],["2011-01-27",4.28,""],["2011-01-28",4.31,""],["2011-01-31",4.25,""],["2011-02-01",4.2,""],["2011-02-02",4.14,""],["2011-02-03",4.17,""],["2011-02-04",4.11,""],["2011-02-07",4.18,""],["2011-02-08",4.16,""],["2011-02-09",4.23,""],["2011-02-10",4.22,""],["2011-02-11",4.23,""],["2011-02-14",4.27,""],["2011-02-15",4.31,""],["2011-02-16",4.26,""],["2011-02-17",4.23,""],["2011-02-18",4.21,""],["2011-02-21",4.19,""],["2011-02-22",4.2,""],["2011-02-23",4.2,""],["2011-02-24",4.24,""],["2011-02-25",4.26,""],["2011-02-28",4.27,""],["2011-03-01",4.25,""],["2011-03-02",4.25,""],["2011-03-03",4.26,""],["2011-03-04",4.33,""],["2011-03-07",4.33,""],["2011-03-08",4.32,""],["2011-03-09",4.36,""],["2011-03-10",4.33,""],["2011-03-11",4.28,""],["2011-03-14",4.13,""],["2011-03-15",4.06,""],["2011-03-16",4.06,""],["2011-03-17",4.01,""],["2011-03-18",4.06,""],["2011-03-21",4.13,""],["2011-03-22",4.18,""],["2011-03-23",4.23,""],["2011-03-24",4.2,""],["2011-03-25",4.2,""],["2011-03-28",4.23,""],["2011-03-29",4.23,""],["2011-03-30",4.24,""],["2011-03-31",4.24,""],["2011-04-01",4.31,""],["2011-04-04",4.27,""],["2011-04-05",4.23,""],["2011-04-06",4.24,""],["2011-04-07",4.27,""],["2011-04-08",4.25,""],["2011-04-11",4.26,""],["2011-04-12",4.25,""],["2011-04-13",4.24,""],["2011-04-14",4.29,""],["2011-04-15",4.3,""],["2011-04-18",4.36,""],["2011-04-19",4.33,""],["2011-04-20",4.34,""],["2011-04-21",4.3,""],["2011-04-25","NA","U"],["2011-04-26",4.3,""],["2011-04-27",4.35,""],["2011-04-28",4.31,""],["2011-04-29",4.26,""],["2011-05-02",4.26,""],["2011-05-03",4.26,""],["2011-05-04",4.26,""],["2011-05-05",4.32,""],["2011-05-06",4.21,""],["2011-05-09",4.22,""],["2011-05-10",4.2,""],["2011-05-11",4.21,""],["2011-05-12",4.21,""],["2011-05-13",4.18,""],["2011-05-16",4.2,""],["2011-05-17",4.18,""],["2011-05-18",4.18,""],["2011-05-19",4.22,""],["2011-05-20",4.24,""],["2011-05-23",4.25,""],["2011-05-24",4.22,""],["2011-05-25",4.2,""],["2011-05-26",4.16,""],["2011-05-27",4.12,""],["2011-05-30",4.17,""],["2011-05-31",4.17,""],["2011-06-01",4.18,""],["2011-06-02","NA","U"],["2011-06-03","NA","U"],["2011-06-06",4.05,""],["2011-06-07",4.13,""],["2011-06-08",4.14,""],["2011-06-09",4.19,""],["2011-06-10",4.16,""],["2011-06-13","NA","U"],["2011-06-14",4.12,""],["2011-06-15",4.14,""],["2011-06-16",4.17,""],["2011-06-17",4.14,""],["2011-06-20",4.12,""],["2011-06-21",4.1,""],["2011-06-22",4.13,""],["2011-06-23",4.13,""],["2011-06-24",4.12,""],["2011-06-27",4.18,""],["2011-06-28",4.17,""],["2011-06-29",4.11,""],["2011-06-30",4.13,""],["2011-07-01",4.06,""],["2011-07-04",4.08,""],["2011-07-05",4.07,""],["2011-07-06",4.08,""],["2011-07-07",4.12,""],["2011-07-08",4.16,""],["2011-07-11",4.14,""],["2011-07-12",4.35,""],["2011-07-13",4.2,""],["2011-07-14",4.24,""],["2011-07-15",4.29,""],["2011-07-18",4.31,""],["2011-07-19",4.36,""],["2011-07-20",4.31,""],["2011-07-21","NA","U"],["2011-07-22",4.18,""],["2011-07-25",4.3,""],["2011-07-26",4.31,""],["2011-07-27",4.32,""],["2011-07-28",4.25,""],["2011-07-29",4.36,""],["2011-08-01",4.39,""],["2011-08-02",4.43,""],["2011-08-03",4.44,""],["2011-08-04",4.42,""],["2011-08-05",4.48,""],["2011-08-08",4.43,""],["2011-08-09",4.25,""],["2011-08-10",4.2,""],["2011-08-11",4.11,""],["2011-08-12",4.06,""],["2011-08-15","NA","U"],["2011-08-16",4.01,""],["2011-08-17",3.98,""],["2011-08-18",3.81,""],["2011-08-19",3.9,""],["2011-08-22",3.92,""],["2011-08-23",3.86,""],["2011-08-24",3.89,""],["2011-08-25",3.93,""],["2011-08-26",3.93,""],["2011-08-29",3.94,""],["2011-08-30",3.94,""],["2011-08-31",3.99,""],["2011-09-01",4.04,""],["2011-09-02",4.04,""],["2011-09-05",4.05,""],["2011-09-06",4.13,""],["2011-09-07",4.14,""],["2011-09-08",3.92,""],["2011-09-09",3.93,""],["2011-09-12",3.88,""],["2011-09-13",3.98,""],["2011-09-14",3.97,""],["2011-09-15",3.99,""],["2011-09-16",3.78,""],["2011-09-19",3.73,""],["2011-09-20",3.75,""],["2011-09-21",3.8,""],["2011-09-22",3.75,""],["2011-09-23",3.65,""],["2011-09-26",3.78,""],["2011-09-27",3.77,""],["2011-09-28",3.77,""],["2011-09-29",3.75,""],["2011-09-30",3.7,""],["2011-10-03",3.67,""],["2011-10-04",3.64,""],["2011-10-05",3.93,""],["2011-10-06",3.94,""],["2011-10-07",4.03,""],["2011-10-10",4.01,""],["2011-10-11",4.06,""],["2011-10-12",4.21,""],["2011-10-13",4.25,""],["2011-10-14",4.4,""],["2011-10-17",4.39,""],["2011-10-18",4.46,""],["2011-10-19",4.48,""],["2011-10-20",4.41,""],["2011-10-21",4.45,""],["2011-10-24",4.39,""],["2011-10-25",4.45,""],["2011-10-26",4.3,""],["2011-10-27",4.17,""],["2011-10-28",4.19,""],["2011-10-31",4.4,""],["2011-11-01","NA","U"],["2011-11-02",4.41,""],["2011-11-03",4.44,""],["2011-11-04",4.31,""],["2011-11-07",4.38,""],["2011-11-08",4.26,""],["2011-11-09",4.33,""],["2011-11-10",4.46,""],["2011-11-11","NA","U"],["2011-11-14",4.43,""],["2011-11-15",4.76,""],["2011-11-16",4.75,""],["2011-11-17",4.89,""],["2011-11-18",4.8,""],["2011-11-21",4.82,""],["2011-11-22",4.85,""],["2011-11-23",5.11,""],["2011-11-24",5.43,""],["2011-11-25",5.8,""],["2011-11-28",5.78,""],["2011-11-29",5.53,""],["2011-11-30",5.22,""],["2011-12-01",4.89,""],["2011-12-02",4.68,""],["2011-12-05",4.42,""],["2011-12-06",4.43,""],["2011-12-07",4.26,""],["2011-12-08",4.45,""],["2011-12-09",4.61,""],["2011-12-12",4.57,""],["2011-12-13",4.54,""],["2011-12-14",4.38,""],["2011-12-15",4.41,""],["2011-12-16",4.21,""],["2011-12-19",4.41,""],["2011-12-20",4.35,""],["2011-12-21",4.2,""],["2011-12-22",4.34,""],["2011-12-23",4.16,""],["2011-12-27",4.06,""],["2011-12-28",3.98,""],["2011-12-29",3.99,""],["2011-12-30",4.06,""],["2012-01-02",4.16,""],["2012-01-03",4.23,""],["2012-01-04",4.25,""],["2012-01-05",4.43,""],["2012-01-06",4.59,""],["2012-01-09",4.57,""],["2012-01-10",4.46,""],["2012-01-11",4.33,""],["2012-01-12",4.04,""],["2012-01-13",3.98,""],["2012-01-16",4.11,""],["2012-01-17",4.07,""],["2012-01-18",4.15,""],["2012-01-19",4.08,""],["2012-01-20",4.05,""],["2012-01-23",4.04,""],["2012-01-24",3.99,""],["2012-01-25",3.94,""],["2012-01-26",3.85,""],["2012-01-27",3.72,""],["2012-01-30",3.68,""],["2012-01-31",3.65,""],["2012-02-01",3.71,""],["2012-02-02",3.71,""],["2012-02-03",3.59,""],["2012-02-06",3.68,""],["2012-02-07",3.65,""],["2012-02-08",3.66,""],["2012-02-09",3.71,""],["2012-02-10",3.69,""],["2012-02-13",3.69,""],["2012-02-14",3.66,""],["2012-02-15",3.64,""],["2012-02-16",3.73,""],["2012-02-17",3.7,""],["2012-02-20",3.73,""],["2012-02-21",3.7,""],["2012-02-22",3.73,""],["2012-02-23",3.77,""],["2012-02-24",3.79,""],["2012-02-27",3.76,""],["2012-02-28",3.74,""],["2012-02-29",3.72,""],["2012-03-01",3.7,""],["2012-03-02",3.65,""],["2012-03-05",3.6,""],["2012-03-06",3.65,""],["2012-03-07",3.7,""],["2012-03-08",3.54,""],["2012-03-09",3.52,""],["2012-03-12",3.54,""],["2012-03-13",3.51,""],["2012-03-14",3.53,""],["2012-03-15",3.52,""],["2012-03-16",3.45,""],["2012-03-19",3.42,""],["2012-03-20",3.41,""],["2012-03-21",3.47,""],["2012-03-22",3.48,""],["2012-03-23",3.49,""],["2012-03-26",3.44,""],["2012-03-27",3.45,""],["2012-03-28",3.5,""],["2012-03-29",3.54,""],["2012-03-30",3.54,""],["2012-04-02",3.5,""],["2012-04-03",3.49,""],["2012-04-04",3.5,""],["2012-04-05",3.5,""],["2012-04-06","NA","U"],["2012-04-09","NA","U"],["2012-04-10",3.56,""],["2012-04-11",3.58,""],["2012-04-12",3.54,""],["2012-04-13",3.49,""],["2012-04-16",3.58,""],["2012-04-17",3.53,""],["2012-04-18",3.49,""],["2012-04-19",3.52,""],["2012-04-20",3.58,""],["2012-04-23",3.6,""],["2012-04-24",3.59,""],["2012-04-25",3.51,""],["2012-04-26",3.49,""],["2012-04-27",3.48,""],["2012-04-30",3.43,""],["2012-05-01","NA","U"],["2012-05-02",3.4,""],["2012-05-03",3.42,""],["2012-05-04",3.26,""],["2012-05-07",3.28,""],["2012-05-08",3.27,""],["2012-05-09",3.3,""],["2012-05-10",3.33,""],["2012-05-11",3.3,""],["2012-05-14",3.36,""],["2012-05-15",3.35,""],["2012-05-16",3.38,""],["2012-05-17","NA","U"],["2012-05-18","NA","U"],["2012-05-21",3.46,""],["2012-05-22",3.38,""],["2012-05-23",3.37,""],["2012-05-24",3.28,""],["2012-05-25",3.11,""],["2012-05-28","NA","U"],["2012-05-29",3.2,""],["2012-05-30",3.22,""],["2012-05-31",3.1,""],["2012-06-01",3.0,""],["2012-06-04",2.92,""],["2012-06-05",2.94,""],["2012-06-06",2.96,""],["2012-06-07",3.02,""],["2012-06-08",3.05,""],["2012-06-11",3.11,""],["2012-06-12",3.19,""],["2012-06-13",3.3,""],["2012-06-14",3.34,""],["2012-06-15",3.23,""],["2012-06-18",3.2,""],["2012-06-19",3.26,""],["2012-06-20",3.3,""],["2012-06-21",3.28,""],["2012-06-22",3.28,""],["2012-06-25",3.28,""],["2012-06-26",3.23,""],["2012-06-27",3.2,""],["2012-06-28",3.22,""],["2012-06-29",3.23,""],["2012-07-02",3.13,""],["2012-07-03",2.95,""],["2012-07-04",2.91,""],["2012-07-05",2.9,""],["2012-07-06",2.76,""],["2012-07-09",2.73,""],["2012-07-10",2.77,""],["2012-07-11",2.73,""],["2012-07-12",2.64,""],["2012-07-13",2.66,""],["2012-07-16",2.63,""],["2012-07-17",2.45,""],["2012-07-18",2.46,""],["2012-07-19",2.41,""],["2012-07-20",2.38,""],["2012-07-23",2.52,""],["2012-07-24",2.73,""],["2012-07-25",2.8,""],["2012-07-26",2.72,""],["2012-07-27",2.68,""],["2012-07-30",2.67,""],["2012-07-31",2.65,""],["2012-08-01",2.58,""],["2012-08-02",2.57,""],["2012-08-03",2.51,""],["2012-08-06",2.51,""],["2012-08-07",2.48,""],["2012-08-08",2.55,""],["2012-08-09",2.51,""],["2012-08-10",2.48,""],["2012-08-13",2.51,""],["2012-08-14",2.58,""],["2012-08-16",2.61,""],["2012-08-17",2.61,""],["2012-08-20",2.57,""],["2012-08-21",2.57,""],["2012-08-22",2.59,""],["2012-08-23",2.54,""],["2012-08-24",2.5,""],["2012-08-27",2.49,""],["2012-08-28",2.49,""],["2012-08-29",2.5,""],["2012-08-30",2.56,""],["2012-08-31",2.58,""],["2012-09-03",2.57,""],["2012-09-04",2.61,""],["2012-09-05",2.63,""],["2012-09-06",2.65,""],["2012-09-07",2.63,""],["2012-09-10",2.62,""],["2012-09-11",2.64,""],["2012-09-12",2.58,""],["2012-09-13",2.55,""],["2012-09-14",2.55,""],["2012-09-17",2.64,""],["2012-09-18",2.65,""],["2012-09-19",2.64,""],["2012-09-20",2.64,""],["2012-09-21",2.63,""],["2012-09-24",2.63,""],["2012-09-25",2.6,""],["2012-09-26",2.58,""],["2012-09-27",2.55,""],["2012-09-28",2.54,""],["2012-10-01",2.54,""],["2012-10-02",2.54,""],["2012-10-03",2.54,""],["2012-10-04",2.5,""],["2012-10-05",2.46,""],["2012-10-08",2.45,""],["2012-10-09",2.44,""],["2012-10-10",2.41,""],["2012-10-11",2.4,""],["2012-10-12",2.39,""],["2012-10-15",2.34,""],["2012-10-16",2.32,""],["2012-10-17",2.39,""],["2012-10-18",2.41,""],["2012-10-19",2.39,""],["2012-10-22",2.39,""],["2012-10-23",2.45,""],["2012-10-24",2.45,""],["2012-10-25",2.47,""],["2012-10-26",2.47,""],["2012-10-29",2.44,""],["2012-10-30",2.41,""],["2012-10-31",2.42,""],["2012-11-01","NA","U"],["2012-11-02",2.41,""],["2012-11-05",2.42,""],["2012-11-06",2.41,""],["2012-11-07",2.37,""],["2012-11-08",2.31,""],["2012-11-09",2.31,""],["2012-11-12",2.28,""],["2012-11-13",2.24,""],["2012-11-14",2.26,""],["2012-11-15",2.26,""],["2012-11-16",2.24,""],["2012-11-19",2.24,""],["2012-11-20",2.28,""],["2012-11-21",2.33,""],["2012-11-22",2.33,""],["2012-11-23",2.29,""],["2012-11-26",2.26,""],["2012-11-27",2.26,""],["2012-11-28",2.22,""],["2012-11-29",2.17,""],["2012-11-30",2.15,""],["2012-12-03",2.15,""],["2012-12-04",2.17,""],["2012-12-05",2.15,""],["2012-12-06",2.15,""],["2012-12-07",2.11,""],["2012-12-10",2.09,""],["2012-12-11",2.13,""],["2012-12-12",2.12,""],["2012-12-13",2.09,""],["2012-12-14",2.11,""],["2012-12-17",2.13,""],["2012-12-18",2.15,""],["2012-12-19",2.16,""],["2012-12-20",2.07,""],["2012-12-21",2.02,""],["2012-12-24",2.05,""],["2012-12-27",2.04,""],["2012-12-28",2.05,""],["2012-12-31",2.04,""],["2013-01-02",2.12,""],["2013-01-03",2.15,""],["2013-01-04",2.2,""],["2013-01-07",2.24,""],["2013-01-08",2.22,""],["2013-01-09",2.19,""],["2013-01-10",2.17,""],["2013-01-11",2.19,""],["2013-01-14",2.18,""],["2013-01-15",2.18,""],["2013-01-16",2.34,""],["2013-01-17",2.37,""],["2013-01-18",2.44,""],["2013-01-21",2.45,""],["2013-01-22",2.46,""],["2013-01-23",2.39,""],["2013-01-24",2.33,""],["2013-01-25",2.38,""],["2013-01-28",2.42,""],["2013-01-29",2.46,""],["2013-01-30",2.47,""],["2013-01-31",2.52,""],["2013-02-01",2.5,""],["2013-02-04",2.5,""],["2013-02-05",2.5,""],["2013-02-06",2.49,""],["2013-02-07",2.52,""],["2013-02-08",2.44,""],["2013-02-11",2.48,""],["2013-02-12",2.46,""],["2013-02-13",2.5,""],["2013-02-14",2.5,""],["2013-02-15",2.48,""],["2013-02-18",2.48,""],["2013-02-19",2.48,""],["2013-02-20",2.5,""],["2013-02-21",2.47,""],["2013-02-22",2.45,""],["2013-02-25",2.43,""],["2013-02-26",2.4,""],["2013-02-27",2.36,""],["2013-02-28",2.36,""],["2013-03-01",2.32,""],["2013-03-04",2.29,""],["2013-03-05",2.3,""],["2013-03-06",2.3,""],["2013-03-07",2.3,""],["2013-03-08",2.28,""],["2013-03-11",2.28,""],["2013-03-12",2.29,""],["2013-03-13",2.27,""],["2013-03-14",2.27,""],["2013-03-15",2.26,""],["2013-03-18",2.2,""],["2013-03-19",2.2,""],["2013-03-20",2.24,""],["2013-03-21",2.21,""],["2013-03-22",2.18,""],["2013-03-25",2.22,""],["2013-03-26",2.24,""],["2013-03-27",2.22,""],["2013-03-28",2.23,""],["2013-03-29","NA","U"],["2013-04-01","NA","U"],["2013-04-02",2.24,""],["2013-04-03",2.2,""],["2013-04-04",2.17,""],["2013-04-05",2.02,""],["2013-04-08",1.93,""],["2013-04-09",2.01,""],["2013-04-10",2.08,""],["2013-04-11",2.1,""],["2013-04-12",2.08,""],["2013-04-15",2.06,""],["2013-04-16",2.04,""],["2013-04-17",2.04,""],["2013-04-18",2.01,""],["2013-04-19",2.02,""],["2013-04-22",2.02,""],["2013-04-23",1.95,""],["2013-04-24",1.99,""],["2013-04-25",2.02,""],["2013-04-26",1.99,""],["2013-04-29",2.0,""],["2013-04-30",1.95,""],["2013-05-01","NA","U"],["2013-05-02",1.95,""],["2013-05-03",1.91,""],["2013-05-06",1.95,""],["2013-05-07",1.95,""],["2013-05-08",1.98,""],["2013-05-09","NA","U"],["2013-05-10","NA","U"],["2013-05-13",2.04,""],["2013-05-14",2.08,""],["2013-05-15",2.06,""],["2013-05-16",2.06,""],["2013-05-17",1.99,""],["2013-05-20","NA","U"],["2013-05-21",2.03,""],["2013-05-22",2.05,""],["2013-05-23",2.05,""],["2013-05-24",2.1,""],["2013-05-27",2.12,""],["2013-05-28",2.16,""],["2013-05-29",2.18,""],["2013-05-30",2.2,""],["2013-05-31",2.24,""],["2013-06-03",2.25,""],["2013-06-04",2.25,""],["2013-06-05",2.26,""],["2013-06-06",2.24,""],["2013-06-07",2.29,""],["2013-06-10",2.3,""],["2013-06-11",2.42,""],["2013-06-12",2.42,""],["2013-06-13",2.4,""],["2013-06-14",2.32,""],["2013-06-17",2.33,""],["2013-06-18",2.33,""],["2013-06-19",2.37,""],["2013-06-20",2.48,""],["2013-06-21",2.59,""],["2013-06-24",2.81,""],["2013-06-25",2.73,""],["2013-06-26",2.76,""],["2013-06-27",2.66,""],["2013-06-28",2.61,""],["2013-07-01",2.66,""],["2013-07-02",2.57,""],["2013-07-03",2.57,""],["2013-07-04",2.62,""],["2013-07-05",2.57,""],["2013-07-08",2.58,""],["2013-07-09",2.54,""],["2013-07-10",2.52,""],["2013-07-11",2.51,""],["2013-07-12",2.5,""],["2013-07-15",2.52,""],["2013-07-16",2.53,""],["2013-07-17",2.54,""],["2013-07-18",2.5,""],["2013-07-19",2.48,""],["2013-07-22",2.52,""],["2013-07-23",2.53,""],["2013-07-24",2.51,""],["2013-07-25",2.53,""],["2013-07-26",2.55,""],["2013-07-29",2.56,""],["2013-07-30",2.53,""],["2013-07-31",2.55,""],["2013-08-01",2.47,""],["2013-08-02",2.55,""],["2013-08-05",2.49,""],["2013-08-06",2.57,""],["2013-08-07",2.56,""],["2013-08-08",2.52,""],["2013-08-09",2.55,""],["2013-08-12",2.55,""],["2013-08-13",2.57,""],["2013-08-14",2.64,""],["2013-08-16",2.66,""],["2013-08-19",2.72,""],["2013-08-20",2.73,""],["2013-08-21",2.72,""],["2013-08-22",2.8,""],["2013-08-23",2.81,""],["2013-08-26",2.79,""],["2013-08-27",2.76,""],["2013-08-28",2.73,""],["2013-08-29",2.74,""],["2013-08-30",2.73,""],["2013-09-02",2.79,""],["2013-09-03",2.76,""],["2013-09-04",2.78,""],["2013-09-05",2.84,""],["2013-09-06",2.86,""],["2013-09-09",2.83,""],["2013-09-10",2.87,""],["2013-09-11",2.89,""],["2013-09-12",2.83,""],["2013-09-13",2.84,""],["2013-09-16",2.78,""],["2013-09-17",2.76,""],["2013-09-18",2.76,""],["2013-09-19",2.66,""],["2013-09-20",2.7,""],["2013-09-23",2.73,""],["2013-09-24",2.67,""],["2013-09-25",2.63,""],["2013-09-26",2.61,""],["2013-09-27",2.63,""],["2013-09-30",2.58,""],["2013-10-01",2.57,""],["2013-10-02",2.56,""],["2013-10-03",2.62,""],["2013-10-04",2.6,""],["2013-10-07",2.59,""],["2013-10-08",2.58,""],["2013-10-09",2.56,""],["2013-10-10",2.59,""],["2013-10-11",2.61,""],["2013-10-14",2.61,""],["2013-10-15",2.63,""],["2013-10-16",2.66,""],["2013-10-17",2.63,""],["2013-10-18",2.61,""],["2013-10-21",2.61,""],["2013-10-22",2.61,""],["2013-10-23",2.52,""],["2013-10-24",2.52,""],["2013-10-25",2.52,""],["2013-10-28",2.51,""],["2013-10-29",2.48,""],["2013-10-30",2.45,""],["2013-10-31",2.44,""],["2013-11-04",2.37,""],["2013-11-05",2.43,""],["2013-11-06",2.44,""],["2013-11-07",2.48,""],["2013-11-08",2.43,""],["2013-11-11","NA","U"],["2013-11-12",2.49,""],["2013-11-13",2.49,""],["2013-11-14",2.44,""],["2013-11-15",2.42,""],["2013-11-18",2.44,""],["2013-11-19",2.38,""],["2013-11-20",2.43,""],["2013-11-21",2.42,""],["2013-11-22",2.4,""],["2013-11-25",2.37,""],["2013-11-26",2.37,""],["2013-11-27",2.37,""],["2013-11-28",2.37,""],["2013-11-29",2.37,""],["2013-12-02",2.36,""],["2013-12-03",2.36,""],["2013-12-04",2.35,""],["2013-12-05",2.39,""],["2013-12-06",2.44,""],["2013-12-09",2.43,""],["2013-12-10",2.43,""],["2013-12-11",2.4,""],["2013-12-12",2.41,""],["2013-12-13",2.42,""],["2013-12-16",2.41,""],["2013-12-17",2.41,""],["2013-12-18",2.41,""],["2013-12-19",2.42,""],["2013-12-20",2.45,""],["2013-12-23",2.48,""],["2013-12-24",2.47,""],["2013-12-27",2.53,""],["2013-12-30",2.58,""],["2013-12-31",2.55,""],["2014-01-02",2.58,""],["2014-01-03",2.54,""],["2014-01-06",2.53,""],["2014-01-07",2.51,""],["2014-01-08",2.5,""],["2014-01-09",2.52,""],["2014-01-10",2.54,""],["2014-01-13",2.52,""],["2014-01-14",2.44,""],["2014-01-15",2.43,""],["2014-01-16",2.43,""],["2014-01-17",2.37,""],["2014-01-20",2.33,""],["2014-01-21",2.34,""],["2014-01-22",2.36,""],["2014-01-23",2.35,""],["2014-01-24",2.31,""],["2014-01-27",2.48,""],["2014-01-28",2.49,""],["2014-01-29",2.51,""],["2014-01-30",2.44,""],["2014-01-31",2.39,""],["2014-02-03",2.36,""],["2014-02-04",2.36,""],["2014-02-05",2.35,""],["2014-02-06",2.41,""],["2014-02-07",2.4,""],["2014-02-10",2.4,""],["2014-02-11",2.45,""],["2014-02-12",2.44,""],["2014-02-13",2.44,""],["2014-02-14",2.44,""],["2014-02-17",2.44,""],["2014-02-18",2.4,""],["2014-02-19",2.38,""],["2014-02-20",2.41,""],["2014-02-21",2.43,""],["2014-02-24",2.43,""],["2014-02-25",2.42,""],["2014-02-26",2.4,""],["2014-02-27",2.3,""],["2014-02-28",2.3,""],["2014-03-03",2.29,""],["2014-03-04",2.29,""],["2014-03-05",2.3,""],["2014-03-06",2.32,""],["2014-03-07",2.33,""],["2014-03-10",2.34,""],["2014-03-11",2.32,""],["2014-03-12",2.32,""],["2014-03-13",2.3,""],["2014-03-14",2.25,""],["2014-03-17",2.24,""],["2014-03-18",2.23,""],["2014-03-19",2.23,""],["2014-03-20",2.32,""],["2014-03-21",2.28,""],["2014-03-24",2.27,""],["2014-03-25",2.21,""],["2014-03-26",2.2,""],["2014-03-27",2.17,""],["2014-03-28",2.16,""],["2014-03-31",2.18,""],["2014-04-01",2.24,""],["2014-04-02",2.25,""],["2014-04-03",2.26,""],["2014-04-04",2.23,""],["2014-04-07",2.16,""],["2014-04-08",2.18,""],["2014-04-09",2.19,""],["2014-04-10",2.17,""],["2014-04-11",2.16,""],["2014-04-14",2.13,""],["2014-04-15",2.13,""],["2014-04-16",2.1,""],["2014-04-17",2.1,""],["2014-04-22",2.13,""],["2014-04-23",2.14,""],["2014-04-24",2.15,""],["2014-04-25",2.11,""],["2014-04-28",2.1,""],["2014-04-29",2.15,""],["2014-04-30",2.13,""],["2014-05-02",2.07,""],["2014-05-05",2.04,""],["2014-05-06",2.07,""],["2014-05-07",2.04,""],["2014-05-08",2.07,""],["2014-05-09",2.01,""],["2014-05-12",2.05,""],["2014-05-13",2.06,""],["2014-05-14",1.97,""],["2014-05-15",1.92,""],["2014-05-16",1.94,""],["2014-05-19",1.93,""],["2014-05-20",1.96,""],["2014-05-21",1.99,""],["2014-05-22",1.98,""],["2014-05-23",1.97,""],["2014-05-26",1.97,""],["2014-05-27",1.96,""],["2014-05-28",1.9,""],["2014-06-02",1.87,""],["2014-06-03",1.89,""],["2014-06-04",1.94,""],["2014-06-05",1.96,""],["2014-06-06",1.83,""],["2014-06-10",1.82,""],["2014-06-11",1.87,""],["2014-06-12",1.86,""],["2014-06-13",1.85,""],["2014-06-16",1.83,""],["2014-06-17",1.87,""],["2014-06-18",1.87,""],["2014-06-19",1.8,""],["2014-06-20",1.81,""],["2014-06-23",1.79,""],["2014-06-24",1.78,""],["2014-06-25",1.77,""],["2014-06-26",1.71,""],["2014-06-27",1.71,""],["2014-06-30",1.71,""],["2014-07-01",1.71,""],["2014-07-02",1.69,""],["2014-07-03",1.75,""],["2014-07-04",1.69,""],["2014-07-07",1.68,""],["2014-07-08",1.67,""],["2014-07-09",1.65,""],["2014-07-10",1.61,""],["2014-07-11",1.64,""],["2014-07-14",1.64,""],["2014-07-15",1.63,""],["2014-07-16",1.63,""],["2014-07-17",1.58,""],["2014-07-18",1.59,""],["2014-07-21","NA","U"],["2014-07-22",1.56,""],["2014-07-23",1.56,""],["2014-07-24",1.56,""],["2014-07-25",1.57,""],["2014-07-28",1.55,""],["2014-07-29",1.51,""],["2014-07-30",1.49,""],["2014-07-31",1.54,""],["2014-08-01",1.57,""],["2014-08-04",1.52,""],["2014-08-05",1.54,""],["2014-08-06",1.57,""],["2014-08-07",1.51,""],["2014-08-08",1.46,""],["2014-08-11",1.48,""],["2014-08-12",1.48,""],["2014-08-13",1.49,""],["2014-08-14",1.4,""],["2014-08-15","NA","U"],["2014-08-18",1.4,""],["2014-08-19",1.39,""],["2014-08-20",1.38,""],["2014-08-21",1.37,""],["2014-08-22",1.34,""],["2014-08-25",1.28,""],["2014-08-26",1.26,""],["2014-08-27",1.21,""],["2014-08-28",1.22,""],["2014-08-29",1.22,""],["2014-09-01",1.22,""],["2014-09-02",1.26,""],["2014-09-03",1.31,""],["2014-09-04",1.29,""],["2014-09-05",1.23,""],["2014-09-08",1.22,""],["2014-09-09",1.27,""],["2014-09-10",1.33,""],["2014-09-11",1.29,""],["2014-09-12",1.36,""],["2014-09-15",1.39,""],["2014-09-16",1.37,""],["2014-09-17",1.39,""],["2014-09-18",1.38,""],["2014-09-19",1.4,""],["2014-09-22",1.3,""],["2014-09-23",1.28,""],["2014-09-24",1.27,""],["2014-09-25",1.27,""],["2014-09-26",1.23,""],["2014-09-29",1.27,""],["2014-09-30",1.25,""],["2014-10-01",1.21,""],["2014-10-02",1.17,""],["2014-10-03",1.2,""],["2014-10-06",1.17,""],["2014-10-07",1.18,""],["2014-10-08",1.16,""],["2014-10-09",1.14,""],["2014-10-10",1.16,""],["2014-10-13",1.18,""],["2014-10-14",1.15,""],["2014-10-15",1.08,""],["2014-10-16",1.09,""],["2014-10-17",1.23,""],["2014-10-20",1.2,""],["2014-10-21",1.24,""],["2014-10-22",1.2,""],["2014-10-23",1.22,""],["2014-10-24",1.21,""],["2014-10-27",1.24,""],["2014-10-28",1.2,""],["2014-10-29",1.18,""],["2014-10-30",1.18,""],["2014-10-31",1.12,""],["2014-11-03",1.09,""],["2014-11-04",1.11,""],["2014-11-05",1.12,""],["2014-11-06",1.13,""],["2014-11-07",1.13,""],["2014-11-10",1.11,""],["2014-11-11","NA","U"],["2014-11-12",1.08,""],["2014-11-13",1.1,""],["2014-11-14",1.07,""],["2014-11-17",1.06,""],["2014-11-18",1.07,""],["2014-11-19",1.09,""],["2014-11-20",1.09,""],["2014-11-21",1.06,""],["2014-11-24",1.05,""],["2014-11-25",1.03,""],["2014-11-26",0.99,""],["2014-11-27",0.95,""],["2014-11-28",0.93,""],["2014-12-01",0.92,""],["2014-12-02",0.96,""],["2014-12-03",0.96,""],["2014-12-04",0.98,""],["2014-12-05",0.98,""],["2014-12-08",0.97,""],["2014-12-09",0.93,""],["2014-12-10",0.92,""],["2014-12-11",0.91,""],["2014-12-12",0.89,""],["2014-12-15",0.9,""],["2014-12-16",0.88,""],["2014-12-17",0.87,""],["2014-12-18",0.85,""],["2014-12-19",0.91,""],["2014-12-22",0.88,""],["2014-12-23",0.88,""],["2014-12-24",0.87,""],["2014-12-29",0.88,""],["2014-12-30",0.85,""],["2014-12-31",0.82,""],["2015-01-02",0.81,""],["2015-01-05",0.78,""],["2015-01-06",0.77,""],["2015-01-07",0.71,""],["2015-01-08",0.77,""],["2015-01-09",0.75,""],["2015-01-12",0.74,""],["2015-01-13",0.81,""],["2015-01-14",0.8,""],["2015-01-15",0.76,""],["2015-01-16",0.72,""],["2015-01-19",0.73,""],["2015-01-20",0.73,""],["2015-01-21",0.77,""],["2015-01-22",0.81,""],["2015-01-23",0.63,""],["2015-01-26",0.63,""],["2015-01-27",0.67,""],["2015-01-28",0.68,""],["2015-01-29",0.68,""],["2015-01-30",0.65,""],["2015-02-02",0.6,""],["2015-02-03",0.59,""],["2015-02-04",0.63,""],["2015-02-05",0.62,""],["2015-02-06",0.63,""],["2015-02-09",0.66,""],["2015-02-10",0.67,""],["2015-02-11",0.69,""],["2015-02-12",0.68,""],["2015-02-13",0.66,""],["2015-02-16",0.64,""],["2015-02-17",0.64,""],["2015-02-18",0.66,""],["2015-02-19",0.66,""],["2015-02-20",0.67,""],["2015-02-23",0.65,""],["2015-02-24",0.63,""],["2015-02-25",0.59,""],["2015-02-26",0.53,""],["2015-02-27",0.56,""],["2015-03-02",0.54,""],["2015-03-03",0.58,""],["2015-03-04",0.61,""],["2015-03-05",0.62,""],["2015-03-06",0.58,""],["2015-03-09",0.56,""],["2015-03-10",0.51,""],["2015-03-11",0.46,""],["2015-03-12",0.4,""],["2015-03-13",0.47,""],["2015-03-16",0.48,""],["2015-03-17",0.48,""],["2015-03-18",0.5,""],["2015-03-19",0.42,""],["2015-03-20",0.41,""],["2015-03-23",0.42,""],["2015-03-24",0.45,""],["2015-03-25",0.49,""],["2015-03-26",0.48,""],["2015-03-27",0.47,""],["2015-03-30",0.47,""],["2015-03-31",0.48,""],["2015-04-01",0.44,""],["2015-04-02",0.44,""],["2015-04-07",0.44,""],["2015-04-08",0.43,""],["2015-04-09",0.43,""],["2015-04-10",0.43,""],["2015-04-13",0.42,""],["2015-04-14",0.39,""],["2015-04-15",0.38,""],["2015-04-16",0.33,""],["2015-04-17",0.34,""],["2015-04-20",0.36,""],["2015-04-21",0.35,""],["2015-04-22",0.36,""],["2015-04-23",0.39,""],["2015-04-24",0.43,""],["2015-04-27",0.42,""],["2015-04-28",0.42,""],["2015-04-29",0.49,""],["2015-04-30",0.62,""],["2015-05-04",0.65,""],["2015-05-05",0.68,""],["2015-05-06",0.82,""],["2015-05-07",0.97,""],["2015-05-08",0.86,""],["2015-05-11",0.88,""],["2015-05-12",0.96,""],["2015-05-13",0.92,""],["2015-05-18",0.94,""],["2015-05-19",0.84,""],["2015-05-20",0.88,""],["2015-05-21",0.91,""],["2015-05-22",0.88,""],["2015-05-26",0.87,""],["2015-05-27",0.86,""],["2015-05-28",0.85,""],["2015-05-29",0.83,""],["2015-06-01",0.82,""],["2015-06-02",0.94,""],["2015-06-03",1.01,""],["2015-06-04",1.29,""],["2015-06-05",1.2,""],["2015-06-08",1.2,""],["2015-06-09",1.22,""],["2015-06-10",1.33,""],["2015-06-11",1.36,""],["2015-06-12",1.29,""],["2015-06-15",1.25,""],["2015-06-16",1.28,""],["2015-06-17",1.24,""],["2015-06-18",1.17,""],["2015-06-19",1.19,""],["2015-06-22",1.25,""],["2015-06-23",1.25,""],["2015-06-24",1.26,""],["2015-06-25",1.25,""],["2015-06-26",1.25,""],["2015-06-29",1.24,""],["2015-06-30",1.24,""],["2015-07-01",1.23,""],["2015-07-02",1.31,""],["2015-07-03",1.31,""],["2015-07-06",1.24,""],["2015-07-07",1.23,""],["2015-07-08",1.16,""],["2015-07-09",1.17,""],["2015-07-10",1.24,""],["2015-07-13",1.34,""],["2015-07-14",1.28,""],["2015-07-15",1.24,""],["2015-07-16",1.18,""],["2015-07-17",1.14,""],["2015-07-20",1.1,""],["2015-07-22",1.1,""],["2015-07-23",1.05,""],["2015-07-24",1.02,""],["2015-07-27",0.99,""],["2015-07-28",1.02,""],["2015-07-29",0.99,""],["2015-07-30",1.0,""],["2015-07-31",0.95,""],["2015-08-03",0.96,""],["2015-08-04",0.93,""],["2015-08-05",0.99,""],["2015-08-06",1.06,""],["2015-08-07",1.04,""],["2015-08-10",1.0,""],["2015-08-11",0.99,""],["2015-08-12",0.95,""],["2015-08-13",0.97,""],["2015-08-14",0.98,""],["2015-08-17",0.97,""],["2015-08-18",0.97,""],["2015-08-19",0.97,""],["2015-08-20",0.95,""],["2015-08-21",0.95,""],["2015-08-24",0.96,""],["2015-08-25",1.03,""],["2015-08-26",1.08,""],["2015-08-27",1.09,""],["2015-08-28",1.08,""],["2015-08-31",1.07,""],["2015-09-01",1.13,""],["2015-09-02",1.13,""],["2015-09-03",1.13,""],["2015-09-04",1.04,""],["2015-09-07",1.02,""],["2015-09-08",1.03,""],["2015-09-09",1.02,""],["2015-09-10",1.0,""],["2015-09-11",1.0,""],["2015-09-14",0.98,""],["2015-09-15",1.0,""],["2015-09-16",1.06,""],["2015-09-17",1.1,""],["2015-09-18",1.0,""],["2015-09-21",0.98,""],["2015-09-22",0.96,""],["2015-09-23",0.93,""],["2015-09-24",0.93,""],["2015-09-25",0.95,""],["2015-09-28",0.95,""],["2015-09-29",0.93,""],["2015-09-30",0.92,""],["2015-10-01",0.9,""],["2015-10-02",0.89,""],["2015-10-05",0.84,""],["2015-10-06",0.88,""],["2015-10-07",0.93,""],["2015-10-08",0.9,""],["2015-10-09",0.91,""],["2015-10-12",0.92,""],["2015-10-13",0.88,""],["2015-10-14",0.87,""],["2015-10-15",0.85,""],["2015-10-16",0.86,""],["2015-10-19",0.87,""],["2015-10-20",0.88,""],["2015-10-21",0.91,""],["2015-10-22",0.88,""],["2015-10-23",0.79,""],["2015-10-26",0.8,""],["2015-10-27",0.79,""],["2015-10-28",0.74,""],["2015-10-29",0.73,""],["2015-10-30",0.78,""],["2015-11-02",0.85,""],["2015-11-03",0.85,""],["2015-11-04",0.86,""],["2015-11-05",0.88,""],["2015-11-06",0.89,""],["2015-11-09",0.98,""],["2015-11-10",0.91,""],["2015-11-12",0.88,""],["2015-11-13",0.86,""],["2015-11-16",0.85,""],["2015-11-17",0.83,""],["2015-11-18",0.81,""],["2015-11-19",0.79,""],["2015-11-20",0.79,""],["2015-11-23",0.83,""],["2015-11-24",0.79,""],["2015-11-25",0.81,""],["2015-11-26",0.79,""],["2015-11-27",0.77,""],["2015-11-30",0.78,""],["2015-12-01",0.8,""],["2015-12-02",0.76,""],["2015-12-03",0.76,""],["2015-12-04",0.94,""],["2015-12-07",0.93,""],["2015-12-08",0.89,""],["2015-12-09",0.86,""],["2015-12-10",0.88,""],["2015-12-11",0.85,""],["2015-12-14",0.87,""],["2015-12-15",0.95,""],["2015-12-16",0.94,""],["2015-12-17",0.9,""],["2015-12-18",0.88,""],["2015-12-21",0.87,""],["2015-12-22",0.88,""],["2015-12-23",0.93,""],["2015-12-24",0.96,""],["2015-12-28",0.93,""],["2015-12-29",0.92,""],["2015-12-30",0.98,""],["2015-12-31",0.97,""],["2016-01-04",0.93,""],["2016-01-05",0.9,""],["2016-01-06",0.85,""],["2016-01-07",0.86,""],["2016-01-08",0.9,""],["2016-01-11",0.88,""],["2016-01-12",0.93,""],["2016-01-13",0.87,""],["2016-01-14",0.84,""],["2016-01-15",0.83,""],["2016-01-18",0.84,""],["2016-01-19",0.84,""],["2016-01-20",0.8,""],["2016-01-21",0.79,""],["2016-01-22",0.76,""],["2016-01-25",0.93,""],["2016-01-26",0.89,""],["2016-01-27",0.86,""],["2016-01-28",0.86,""],["2016-01-29",0.81,""],["2016-02-01",0.77,""],["2016-02-02",0.77,""],["2016-02-03",0.76,""],["2016-02-04",0.76,""],["2016-02-05",0.74,""],["2016-02-08",0.72,""],["2016-02-09",0.76,""],["2016-02-10",0.76,""],["2016-02-11",0.71,""],["2016-02-12",0.75,""],["2016-02-15",0.78,""],["2016-02-16",0.76,""],["2016-02-17",0.76,""],["2016-02-18",0.73,""],["2016-02-19",0.68,""],["2016-02-22",0.68,""],["2016-02-23",0.65,""],["2016-02-24",0.63,""],["2016-02-25",0.64,""],["2016-02-26",0.64,""],["2016-02-29",0.58,""],["2016-03-01",0.6,""],["2016-03-02",0.67,""],["2016-03-03",0.66,""],["2016-03-04",0.66,""],["2016-03-07",0.66,""],["2016-03-08",0.61,""],["2016-03-09",0.64,""],["2016-03-10",0.64,""],["2016-03-11",0.67,""],["2016-03-14",0.65,""],["2016-03-15",0.67,""],["2016-03-16",0.68,""],["2016-03-17",0.64,""],["2016-03-18",0.6,""],["2016-03-21",0.58,""],["2016-03-22",0.6,""],["2016-03-23",0.61,""],["2016-03-24",0.57,""],["2016-03-29",0.54,""],["2016-03-30",0.51,""],["2016-03-31",0.5,""],["2016-04-01",0.51,""],["2016-04-04",0.49,""],["2016-04-05",0.46,""],["2016-04-06",0.49,""],["2016-04-07",0.48,""],["2016-04-08",0.49,""],["2016-04-11",0.47,""],["2016-04-12",0.53,""],["2016-04-13",0.54,""],["2016-04-14",0.54,""],["2016-04-15",0.53,""],["2016-04-18",0.52,""],["2016-04-19",0.57,""],["2016-04-20",0.54,""],["2016-04-21",0.57,""],["2016-04-22",0.6,""],["2016-04-25",0.6,""],["2016-04-26",0.65,""],["2016-04-27",0.68,""],["2016-04-28",0.64,""],["2016-04-29",0.65,""],["2016-05-02",0.65,""],["2016-05-03",0.62,""],["2016-05-04",0.6,""],["2016-05-09",0.58,""],["2016-05-10",0.55,""],["2016-05-11",0.52,""],["2016-05-12",0.52,""],["2016-05-13",0.52,""],["2016-05-16","NA","U"],["2016-05-17",0.55,""],["2016-05-18",0.53,""],["2016-05-19",0.58,""],["2016-05-20",0.55,""],["2016-05-23",0.53,""],["2016-05-24",0.54,""],["2016-05-25",0.54,""],["2016-05-26",0.52,""],["2016-05-27",0.49,""],["2016-05-30",0.54,""],["2016-05-31",0.54,""],["2016-06-01",0.5,""],["2016-06-02",0.53,""],["2016-06-03",0.5,""],["2016-06-06",0.47,""],["2016-06-07",0.48,""],["2016-06-08",0.44,""],["2016-06-09",0.43,""],["2016-06-10",0.43,""],["2016-06-13",0.44,""],["2016-06-14",0.44,""],["2016-06-15",0.46,""],["2016-06-16",0.44,""],["2016-06-17",0.44,""],["2016-06-20",0.46,""],["2016-06-21",0.46,""],["2016-06-22",0.44,""],["2016-06-23",0.45,""],["2016-06-24",0.38,""],["2016-06-27",0.36,""],["2016-06-28",0.31,""],["2016-06-29",0.26,""],["2016-06-30",0.28,""],["2016-07-01",0.2,""],["2016-07-04",0.22,""],["2016-07-05",0.2,""],["2016-07-06",0.15,""],["2016-07-07",0.19,""],["2016-07-08",0.17,""],["2016-07-11",0.14,""],["2016-07-12",0.2,""],["2016-07-13",0.2,""],["2016-07-14",0.17,""],["2016-07-15",0.21,""],["2016-07-18",0.24,""],["2016-07-19",0.23,""],["2016-07-20",0.22,""],["2016-07-22",0.25,""],["2016-07-25",0.24,""],["2016-07-26",0.2,""],["2016-07-27",0.19,""],["2016-07-28",0.16,""],["2016-07-29",0.17,""],["2016-08-01",0.13,""],["2016-08-02",0.17,""],["2016-08-03",0.2,""],["2016-08-04",0.2,""],["2016-08-05",0.16,""],["2016-08-08",0.17,""],["2016-08-09",0.16,""],["2016-08-10",0.12,""],["2016-08-11",0.1,""],["2016-08-12",0.12,""],["2016-08-16",0.13,""],["2016-08-17",0.17,""],["2016-08-18",0.14,""],["2016-08-19",0.12,""],["2016-08-22",0.15,""],["2016-08-23",0.13,""],["2016-08-24",0.13,""],["2016-08-25",0.13,""],["2016-08-26",0.14,""],["2016-08-29",0.17,""],["2016-08-30",0.15,""],["2016-08-31",0.14,""],["2016-09-01",0.19,""],["2016-09-02",0.18,""],["2016-09-05",0.18,""],["2016-09-06",0.17,""],["2016-09-07",0.11,""],["2016-09-08",0.1,""],["2016-09-09",0.19,""],["2016-09-12",0.26,""],["2016-09-13",0.24,""],["2016-09-14",0.28,""],["2016-09-15",0.26,""],["2016-09-16",0.22,""],["2016-09-19",0.24,""],["2016-09-20",0.23,""],["2016-09-21",0.21,""],["2016-09-22",0.17,""],["2016-09-23",0.14,""],["2016-09-26",0.13,""],["2016-09-27",0.1,""],["2016-09-28",0.1,""],["2016-09-29",0.13,""],["2016-09-30",0.12,""],["2016-10-03",0.15,""],["2016-10-04",0.15,""],["2016-10-05",0.22,""],["2016-10-06",0.22,""],["2016-10-07",0.26,""],["2016-10-10",0.26,""],["2016-10-11",0.28,""],["2016-10-12",0.28,""],["2016-10-13",0.29,""],["2016-10-14",0.3,""],["2016-10-17",0.32,""],["2016-10-18",0.29,""],["2016-10-19",0.26,""],["2016-10-20",0.26,""],["2016-10-21",0.22,""],["2016-10-24",0.21,""],["2016-10-25",0.23,""],["2016-10-26",0.26,""],["2016-10-27",0.35,""],["2016-10-28",0.39,""],["2016-10-31",0.4,""],["2016-11-02",0.37,""],["2016-11-03",0.4,""],["2016-11-04",0.4,""],["2016-11-07",0.42,""],["2016-11-08",0.39,""],["2016-11-09",0.43,""],["2016-11-10",0.51,""],["2016-11-14",0.77,""],["2016-11-15",0.65,""],["2016-11-16",0.69,""],["2016-11-17",0.64,""],["2016-11-18",0.7,""],["2016-11-21",0.67,""],["2016-11-22",0.61,""],["2016-11-23",0.64,""],["2016-11-24",0.64,""],["2016-11-25",0.66,""],["2016-11-28",0.64,""],["2016-11-29",0.57,""],["2016-11-30",0.54,""],["2016-12-01",0.68,""],["2016-12-02",0.67,""],["2016-12-05",0.66,""],["2016-12-06",0.64,""],["2016-12-07",0.65,""],["2016-12-08",0.65,""],["2016-12-09",0.72,""],["2016-12-12",0.74,""],["2016-12-13",0.68,""],["2016-12-14",0.63,""],["2016-12-15",0.67,""],["2016-12-16",0.59,""],["2016-12-19",0.62,""],["2016-12-20",0.56,""],["2016-12-21",0.54,""],["2016-12-22",0.56,""],["2016-12-23",0.57,""],["2016-12-27",0.56,""],["2016-12-28",0.51,""],["2016-12-29",0.49,""],["2016-12-30",0.52,""],["2017-01-02",0.5,""],["2017-01-03",0.59,""],["2017-01-04",0.65,""],["2017-01-05",0.67,""],["2017-01-06",0.67,""],["2017-01-09",0.68,""],["2017-01-10",0.68,""],["2017-01-11",0.68,""],["2017-01-12",0.63,""],["2017-01-13",0.66,""],["2017-01-16",0.67,""],["2017-01-17",0.6,""],["2017-01-18",0.63,""],["2017-01-19",0.69,""],["2017-01-20",0.73,""],["2017-01-23",0.74,""],["2017-01-24",0.69,""],["2017-01-25",0.76,""],["2017-01-26",0.85,""],["2017-01-27",0.82,""],["2017-01-30",0.87,""],["2017-01-31",0.86,""],["2017-02-01",0.99,""],["2017-02-02",1.01,""],["2017-02-03",0.97,""],["2017-02-06",1.01,""],["2017-02-07",0.95,""],["2017-02-08",0.98,""],["2017-02-09",0.85,""],["2017-02-10",0.88,""],["2017-02-13",0.89,""],["2017-02-14",0.86,""],["2017-02-15",0.89,""],["2017-02-16",0.89,""],["2017-02-17",0.88,""],["2017-02-20",0.85,""],["2017-02-21",0.87,""],["2017-02-22",0.82,""],["2017-02-23",0.75,""],["2017-02-24",0.75,""],["2017-02-27",0.7,""],["2017-02-28",0.7,""],["2017-03-01",0.73,""],["2017-03-02",0.74,""],["2017-03-03",0.78,""],["2017-03-06",0.82,""],["2017-03-07",0.8,""],["2017-03-08",0.85,""],["2017-03-09",0.87,""],["2017-03-10",0.94,""],["2017-03-13",0.95,""],["2017-03-14",0.97,""],["2017-03-15",0.93,""],["2017-03-16",0.88,""],["2017-03-17",0.95,""],["2017-03-20",0.94,""],["2017-03-21",0.97,""],["2017-03-22",0.94,""],["2017-03-23",0.91,""],["2017-03-24",0.9,""],["2017-03-27",0.87,""],["2017-03-28",0.86,""],["2017-03-29",0.85,""],["2017-03-30",0.82,""],["2017-03-31",0.83,""],["2017-04-03",0.84,""],["2017-04-04",0.79,""],["2017-04-05",0.78,""],["2017-04-06",0.78,""],["2017-04-07",0.76,""],["2017-04-10",0.78,""],["2017-04-11",0.78,""],["2017-04-12",0.77,""],["2017-04-13",0.72,""],["2017-04-18",0.74,""],["2017-04-19",0.75,""],["2017-04-20",0.78,""],["2017-04-21",0.78,""],["2017-04-24",0.8,""],["2017-04-25",0.79,""],["2017-04-26",0.82,""],["2017-04-27",0.83,""],["2017-04-28",0.8,""],["2017-05-02",0.79,""],["2017-05-03",0.75,""],["2017-05-04",0.78,""],["2017-05-05",0.77,""],["2017-05-08",0.79,""],["2017-05-09",0.84,""],["2017-05-10",0.81,""],["2017-05-11",0.86,""],["2017-05-12",0.82,""],["2017-05-15",0.81,""],["2017-05-16",0.83,""],["2017-05-17",0.81,""],["2017-05-18",0.76,""],["2017-05-19",0.74,""],["2017-05-22",0.77,""],["2017-05-23",0.78,""],["2017-05-24",0.76,""],["2017-05-29",0.69,""],["2017-05-30",0.67,""],["2017-05-31",0.64,""],["2017-06-01",0.66,""],["2017-06-02",0.64,""],["2017-06-05","NA","U"],["2017-06-06",0.63,""],["2017-06-07",0.61,""],["2017-06-08",0.63,""],["2017-06-09",0.59,""],["2017-06-12",0.58,""],["2017-06-13",0.6,""],["2017-06-14",0.58,""],["2017-06-15",0.59,""],["2017-06-16",0.63,""],["2017-06-19",0.6,""],["2017-06-20",0.59,""],["2017-06-21",0.58,""],["2017-06-22",0.59,""],["2017-06-23",0.6,""],["2017-06-26",0.59,""],["2017-06-27",0.63,""],["2017-06-28",0.71,""],["2017-06-29",0.72,""],["2017-06-30",0.77,""],["2017-07-03",0.79,""],["2017-07-04",0.8,""],["2017-07-05",0.82,""],["2017-07-06",0.83,""],["2017-07-07",0.91,""],["2017-07-10",0.91,""],["2017-07-11",0.92,""],["2017-07-12",0.88,""],["2017-07-13",0.84,""],["2017-07-14",0.84,""],["2017-07-17",0.85,""],["2017-07-18",0.84,""],["2017-07-19",0.82,""],["2017-07-20",0.83,""],["2017-07-24",0.76,""],["2017-07-25",0.77,""],["2017-07-26",0.81,""],["2017-07-27",0.78,""],["2017-07-28",0.84,""],["2017-07-31",0.82,""],["2017-08-01",0.81,""],["2017-08-02",0.77,""],["2017-08-03",0.78,""],["2017-08-04",0.74,""],["2017-08-07",0.77,""],["2017-08-08",0.75,""],["2017-08-09",0.73,""],["2017-08-10",0.73,""],["2017-08-11",0.69,""],["2017-08-14",0.73,""],["2017-08-16",0.76,""],["2017-08-17",0.73,""],["2017-08-18",0.7,""],["2017-08-21",0.7,""],["2017-08-22",0.72,""],["2017-08-23",0.73,""],["2017-08-24",0.7,""],["2017-08-25",0.72,""],["2017-08-28",0.71,""],["2017-08-29",0.66,""],["2017-08-30",0.67,""],["2017-08-31",0.68,""],["2017-09-01",0.67,""],["2017-09-04",0.67,""],["2017-09-05",0.69,""],["2017-09-06",0.65,""],["2017-09-07",0.68,""],["2017-09-08",0.63,""],["2017-09-11",0.64,""],["2017-09-12",0.66,""],["2017-09-13",0.69,""],["2017-09-14",0.69,""],["2017-09-15",0.69,""],["2017-09-18",0.7,""],["2017-09-19",0.72,""],["2017-09-20",0.71,""],["2017-09-21",0.75,""],["2017-09-22",0.73,""],["2017-09-25",0.7,""],["2017-09-26",0.69,""],["2017-09-27",0.75,""],["2017-09-28",0.77,""],["2017-09-29",0.73,""],["2017-10-02",0.73,""],["2017-10-03",0.75,""],["2017-10-04",0.72,""],["2017-10-05",0.72,""],["2017-10-06",0.75,""],["2017-10-09",0.72,""],["2017-10-10",0.71,""],["2017-10-11",0.72,""],["2017-10-12",0.72,""],["2017-10-13",0.7,""],["2017-10-16",0.67,""],["2017-10-17",0.63,""],["2017-10-18",0.64,""],["2017-10-19",0.66,""],["2017-10-20",0.69,""],["2017-10-23",0.7,""],["2017-10-24",0.71,""],["2017-10-25",0.73,""],["2017-10-26",0.71,""],["2017-10-27",0.65,""],["2017-10-30",0.62,""],["2017-10-31",0.61,""],["2017-11-02",0.63,""],["2017-11-03",0.6,""],["2017-11-06",0.58,""],["2017-11-07",0.58,""],["2017-11-08",0.54,""],["2017-11-09",0.55,""],["2017-11-10",0.64,""],["2017-11-13",0.6,""],["2017-11-14",0.62,""],["2017-11-15",0.57,""],["2017-11-16",0.59,""],["2017-11-17",0.58,""],["2017-11-20",0.57,""],["2017-11-21",0.55,""],["2017-11-22",0.58,""],["2017-11-23",0.56,""],["2017-11-24",0.59,""],["2017-11-27",0.58,""],["2017-11-28",0.55,""],["2017-11-29",0.58,""],["2017-11-30",0.58,""],["2017-12-01",0.53,""],["2017-12-04",0.51,""],["2017-12-05",0.5,""],["2017-12-06",0.49,""],["2017-12-07",0.5,""],["2017-12-08",0.5,""],["2017-12-11",0.49,""],["2017-12-12",0.5,""],["2017-12-13",0.54,""],["2017-12-14",0.53,""],["2017-12-15",0.49,""],["2017-12-18",0.49,""],["2017-12-19",0.49,""],["2017-12-20",0.56,""],["2017-12-21",0.61,""],["2017-12-22",0.59,""],["2017-12-27",0.59,""],["2017-12-28",0.6,""],["2017-12-29",0.62,""],["2018-01-02",0.65,""],["2018-01-03",0.66,""],["2018-01-04",0.66,""],["2018-01-05",0.64,""],["2018-01-08",0.64,""],["2018-01-09",0.65,""],["2018-01-10",0.67,""],["2018-01-11",0.66,""],["2018-01-12",0.72,""],["2018-01-15",0.72,""],["2018-01-16",0.69,""],["2018-01-17",0.69,""],["2018-01-18",0.72,""],["2018-01-19",0.71,""],["2018-01-22",0.72,""],["2018-01-23",0.69,""],["2018-01-24",0.72,""],["2018-01-25",0.71,""],["2018-01-26",0.74,""],["2018-01-29",0.81,""],["2018-01-30",0.82,""],["2018-01-31",0.81,""],["2018-02-01",0.86,""],["2018-02-02",0.87,""],["2018-02-05",0.87,""],["2018-02-06",0.96,""],["2018-02-07",0.95,""],["2018-02-08",0.99,""],["2018-02-09",0.98,""],["2018-02-12",1.03,""],["2018-02-13",1.0,""],["2018-02-14",1.0,""],["2018-02-15",1.03,""],["2018-02-16",1.01,""],["2018-02-19",1.01,""],["2018-02-20",1.02,""],["2018-02-21",1.0,""],["2018-02-22",1.01,""],["2018-02-23",0.98,""],["2018-02-26",0.95,""],["2018-02-27",0.96,""],["2018-02-28",0.95,""],["2018-03-01",0.93,""],["2018-03-02",0.91,""],["2018-03-05",0.93,""],["2018-03-06",0.93,""],["2018-03-07",0.95,""],["2018-03-08",0.95,""],["2018-03-09",0.92,""],["2018-03-12",0.92,""],["2018-03-13",0.9,""],["2018-03-14",0.9,""],["2018-03-15",0.87,""],["2018-03-16",0.85,""],["2018-03-19",0.86,""],["2018-03-20",0.87,""],["2018-03-21",0.87,""],["2018-03-22",0.83,""],["2018-03-23",0.8,""],["2018-03-26",0.82,""],["2018-03-27",0.79,""],["2018-03-28",0.75,""],["2018-03-29",0.77,""],["2018-04-03",0.77,""],["2018-04-04",0.77,""],["2018-04-05",0.78,""],["2018-04-06",0.8,""],["2018-04-09",0.78,""],["2018-04-10",0.79,""],["2018-04-11",0.8,""],["2018-04-12",0.78,""],["2018-04-13",0.8,""],["2018-04-16",0.81,""],["2018-04-17",0.79,""],["2018-04-18",0.76,""],["2018-04-19",0.81,""],["2018-04-20",0.85,""],["2018-04-23",0.88,""],["2018-04-24",0.87,""],["2018-04-25",0.88,""],["2018-04-26",0.87,""],["2018-04-27",0.82,""],["2018-04-30",0.83,""],["2018-05-02",0.84,""],["2018-05-03",0.84,""],["2018-05-04",0.8,""],["2018-05-07",0.8,""],["2018-05-08",0.81,""],["2018-05-09",0.85,""],["2018-05-14",0.85,""],["2018-05-15",0.88,""],["2018-05-16",0.88,""],["2018-05-17",0.9,""],["2018-05-18",0.89,""],["2018-05-22",0.86,""],["2018-05-23",0.84,""],["2018-05-24",0.87,""],["2018-05-25",0.79,""],["2018-05-28",0.76,""],["2018-05-29",0.72,""],["2018-05-30",0.75,""],["2018-05-31",0.78,""],["2018-06-01",0.77,""],["2018-06-04",0.78,""],["2018-06-05",0.78,""],["2018-06-06",0.82,""],["2018-06-07",0.9,""],["2018-06-08",0.86,""],["2018-06-11",0.89,""],["2018-06-12",0.9,""],["2018-06-13",0.85,""],["2018-06-14",0.87,""],["2018-06-15",0.76,""],["2018-06-18",0.75,""],["2018-06-19",0.72,""],["2018-06-20",0.73,""],["2018-06-21",0.72,""],["2018-06-22",0.73,""],["2018-06-25",0.73,""],["2018-06-26",0.75,""],["2018-06-27",0.73,""],["2018-06-28",0.73,""],["2018-06-29",0.73,""],["2018-07-02",0.69,""],["2018-07-03",0.69,""],["2018-07-04",0.66,""],["2018-07-05",0.71,""],["2018-07-06",0.68,""],["2018-07-09",0.69,""],["2018-07-10",0.69,""],["2018-07-11",0.68,""],["2018-07-12",0.69,""],["2018-07-13",0.63,""],["2018-07-16",0.64,""],["2018-07-17",0.65,""],["2018-07-18",0.63,""],["2018-07-19",0.65,""],["2018-07-20",0.65,""],["2018-07-23",0.72,""],["2018-07-24",0.72,""],["2018-07-25",0.69,""],["2018-07-26",0.71,""],["2018-07-27",0.7,""],["2018-07-30",0.73,""],["2018-07-31",0.73,""],["2018-08-01",0.77,""],["2018-08-02",0.76,""],["2018-08-03",0.78,""],["2018-08-06",0.75,""],["2018-08-07",0.69,""],["2018-08-08",0.73,""],["2018-08-09",0.73,""],["2018-08-10",0.7,""],["2018-08-13",0.7,""],["2018-08-14",0.71,""],["2018-08-16",0.69,""],["2018-08-17",0.69,""],["2018-08-20",0.68,""],["2018-08-21",0.68,""],["2018-08-22",0.69,""],["2018-08-23",0.7,""],["2018-08-24",0.69,""],["2018-08-27",0.71,""],["2018-08-28",0.71,""],["2018-08-29",0.72,""],["2018-08-30",0.73,""],["2018-08-31",0.71,""],["2018-09-03",0.7,""],["2018-09-04",0.71,""],["2018-09-05",0.71,""],["2018-09-06",0.73,""],["2018-09-07",0.72,""],["2018-09-10",0.73,""],["2018-09-11",0.74,""],["2018-09-12",0.74,""],["2018-09-13",0.75,""],["2018-09-14",0.76,""],["2018-09-17",0.78,""],["2018-09-18",0.77,""],["2018-09-19",0.81,""],["2018-09-20",0.8,""],["2018-09-21",0.79,""],["2018-09-24",0.8,""],["2018-09-25",0.84,""],["2018-09-26",0.85,""],["2018-09-27",0.85,""],["2018-09-28",0.85,""],["2018-10-01",0.86,""],["2018-10-02",0.8,""],["2018-10-03",0.82,""],["2018-10-04",0.89,""],["2018-10-05",0.9,""],["2018-10-08",0.89,""],["2018-10-09",0.92,""],["2018-10-10",0.9,""],["2018-10-11",0.88,""],["2018-10-12",0.9,""],["2018-10-15",0.87,""],["2018-10-16",0.89,""],["2018-10-17",0.85,""],["2018-10-18",0.85,""],["2018-10-19",0.87,""],["2018-10-22",0.89,""],["2018-10-23",0.85,""],["2018-10-24",0.82,""],["2018-10-25",0.81,""],["2018-10-26",0.79,""],["2018-10-29",0.78,""],["2018-10-30",0.79,""],["2018-10-31",0.78,""],["2018-11-02",0.81,""],["2018-11-05",0.82,""],["2018-11-06",0.81,""],["2018-11-07",0.82,""],["2018-11-08",0.85,""],["2018-11-09",0.83,""],["2018-11-12",0.8,""],["2018-11-13",0.82,""],["2018-11-14",0.82,""],["2018-11-15",0.79,""],["2018-11-16",0.8,""],["2018-11-19",0.82,""],["2018-11-20",0.82,""],["2018-11-21",0.83,""],["2018-11-22",0.81,""],["2018-11-23",0.8,""],["2018-11-26",0.81,""],["2018-11-27",0.8,""],["2018-11-28",0.78,""],["2018-11-29",0.77,""],["2018-11-30",0.76,""],["2018-12-03",0.77,""],["2018-12-04",0.76,""],["2018-12-05",0.74,""],["2018-12-06",0.72,""],["2018-12-07",0.74,""],["2018-12-10",0.74,""],["2018-12-11",0.77,""],["2018-12-12",0.72,""],["2018-12-13",0.73,""],["2018-12-14",0.73,""],["2018-12-17",0.74,""],["2018-12-18",0.73,""],["2018-12-19",0.76,""],["2018-12-20",0.74,""],["2018-12-21",0.76,""],["2018-12-24",0.76,""],["2018-12-27",0.76,""],["2018-12-28",0.76,""],["2018-12-31",0.77,""],["2019-01-02",0.71,""],["2019-01-03",0.72,""],["2019-01-04",0.73,""],["2019-01-07",0.75,""],["2019-01-08",0.78,""],["2019-01-09",0.79,""],["2019-01-10",0.73,""],["2019-01-11",0.71,""],["2019-01-14",0.68,""],["2019-01-15",0.67,""],["2019-01-16",0.82,""],["2019-01-17",0.82,""],["2019-01-18",0.84,""],["2019-01-21",0.83,""],["2019-01-22",0.84,""],["2019-01-23",0.82,""],["2019-01-24",0.78,""],["2019-01-25",0.75,""],["2019-01-28",0.77,""],["2019-01-29",0.78,""],["2019-01-30",0.78,""],["2019-01-31",0.74,""],["2019-02-01",0.74,""],["2019-02-04",0.73,""],["2019-02-05",0.75,""],["2019-02-06",0.73,""],["2019-02-07",0.73,""],["2019-02-08",0.7,""],["2019-02-11",0.7,""],["2019-02-12",0.7,""],["2019-02-13",0.7,""],["2019-02-14",0.69,""],["2019-02-15",0.68,""],["2019-02-18",0.67,""],["2019-02-19",0.66,""],["2019-02-20",0.64,""],["2019-02-21",0.65,""],["2019-02-22",0.65,""],["2019-02-25",0.65,""],["2019-02-26",0.64,""],["2019-02-27",0.65,""],["2019-02-28",0.68,""],["2019-03-01",0.69,""],["2019-03-04",0.7,""],["2019-03-05",0.7,""],["2019-03-06",0.68,""],["2019-03-07",0.64,""],["2019-03-08",0.53,""],["2019-03-11",0.54,""],["2019-03-12",0.55,""],["2019-03-13",0.54,""],["2019-03-14",0.53,""],["2019-03-15",0.53,""],["2019-03-18",0.53,""],["2019-03-19",0.52,""],["2019-03-20",0.53,""],["2019-03-21",0.5,""],["2019-03-22",0.44,""],["2019-03-25",0.45,""],["2019-03-26",0.45,""],["2019-03-27",0.42,""],["2019-03-28",0.4,""],["2019-03-29",0.41,""],["2019-04-01",0.45,""],["2019-04-02",0.46,""],["2019-04-03",0.48,""],["2019-04-04",0.47,""],["2019-04-05",0.47,""],["2019-04-08",0.45,""],["2019-04-09",0.46,""],["2019-04-10",0.45,""],["2019-04-11",0.42,""],["2019-04-12",0.45,""],["2019-04-15",0.5,""],["2019-04-16","NA","M"],["2019-04-17",0.53,""],["2019-04-18",0.47,""],["2019-04-23",0.49,""],["2019-04-24",0.48,""],["2019-04-25",0.46,""],["2019-04-26",0.46,""],["2019-04-29",0.45,""],["2019-04-30",0.48,""],["2019-05-02",0.45,""],["2019-05-03",0.47,""],["2019-05-06",0.45,""],["2019-05-07",0.42,""],["2019-05-08",0.42,""],["2019-05-09",0.43,""],["2019-05-10",0.44,""],["2019-05-13",0.44,""],["2019-05-14",0.44,""],["2019-05-15",0.41,""],["2019-05-16",0.38,""],["2019-05-17",0.38,""],["2019-05-20",0.4,""],["2019-05-21",0.41,""],["2019-05-22",0.41,""],["2019-05-23",0.39,""],["2019-05-24",0.37,""],["2019-05-27",0.36,""],["2019-05-28",0.35,""],["2019-05-29",0.32,""],["2019-06-03",0.26,""],["2019-06-04",0.25,""],["2019-06-05",0.24,""],["2019-06-06",0.2,""],["2019-06-07",0.18,""],["2019-06-11",0.18,""],["2019-06-12",0.18,""],["2019-06-13",0.18,""],["2019-06-14",0.16,""],["2019-06-17",0.15,""],["2019-06-18",0.1,""],["2019-06-19",0.12,""],["2019-06-20",0.09,""],["2019-06-21",0.11,""],["2019-06-24",0.09,""],["2019-06-25",0.08,""],["2019-06-26",0.07,""],["2019-06-27",0.1,""],["2019-06-28",0.07,""],["2019-07-01",0.06,""],["2019-07-02",0.02,""],["2019-07-03",-0.03,""],["2019-07-04",-0.06,""],["2019-07-05",-0.05,""],["2019-07-08",-0.02,""],["2019-07-09",0.01,""],["2019-07-10",0.07,""],["2019-07-11",0.04,""],["2019-07-12",0.12,""],["2019-07-15",0.11,""],["2019-07-16",0.06,""],["2019-07-17",0.04,""],["2019-07-18",0.01,""],["2019-07-19",0.0,""],["2019-07-22",-0.01,""],["2019-07-23",-0.01,""],["2019-07-24",-0.05,""],["2019-07-25",-0.07,""],["2019-07-26",-0.05,""],["2019-07-29",-0.08,""],["2019-07-30",-0.08,""],["2019-07-31",-0.09,""],["2019-08-01",-0.09,""],["2019-08-02",-0.16,""],["2019-08-05",-0.19,""],["2019-08-06",-0.19,""],["2019-08-07",-0.25,""],["2019-08-08",-0.25,""],["2019-08-09",-0.24,""],["2019-08-12",-0.24,""],["2019-08-13",-0.26,""],["2019-08-14",-0.29,""],["2019-08-16",-0.38,""],["2019-08-19",-0.31,""],["2019-08-20",-0.34,""],["2019-08-21",-0.33,""],["2019-08-22",-0.33,""],["2019-08-23",-0.27,""],["2019-08-26",-0.31,""],["2019-08-27",-0.33,""],["2019-08-28",-0.37,""],["2019-08-29",-0.35,""],["2019-08-30",-0.34,""],["2019-09-02",-0.35,""],["2019-09-03",-0.37,""],["2019-09-04",-0.32,""],["2019-09-05",-0.3,""],["2019-09-06",-0.24,""],["2019-09-09",-0.25,""],["2019-09-10",-0.22,""],["2019-09-11",-0.19,""],["2019-09-12",-0.24,""],["2019-09-13",-0.16,""],["2019-09-16",-0.16,""],["2019-09-17",-0.15,""],["2019-09-18",-0.16,""],["2019-09-19",-0.16,""],["2019-09-20",-0.19,""],["2019-09-23",-0.25,""],["2019-09-24",-0.25,""],["2019-09-25",-0.28,""],["2019-09-26",-0.26,""],["2019-09-27",-0.26,""],["2019-09-30",-0.25,""],["2019-10-01",-0.2,""],["2019-10-02",-0.21,""],["2019-10-03",-0.25,""],["2019-10-04",-0.27,""],["2019-10-07",-0.26,""],["2019-10-08",-0.26,""],["2019-10-09",-0.26,""],["2019-10-10",-0.23,""],["2019-10-11",-0.18,""],["2019-10-14",-0.17,""],["2019-10-15",-0.18,""],["2019-10-16",-0.15,""],["2019-10-17",-0.1,""],["2019-10-18",-0.1,""],["2019-10-21",-0.05,""],["2019-10-22",-0.08,""],["2019-10-23",-0.11,""],["2019-10-24",-0.1,""],["2019-10-25",-0.11,""],["2019-10-28",-0.06,""],["2019-10-29",-0.06,""],["2019-10-30",-0.07,""],["2019-10-31",-0.11,""],["2019-11-04",-0.06,""],["2019-11-05",-0.02,""],["2019-11-06",-0.03,""],["2019-11-07",-0.03,""],["2019-11-08",0.03,""],["2019-11-12",0.05,""],["2019-11-13",0.0,""],["2019-11-14",-0.03,""],["2019-11-15",-0.03,""],["2019-11-18",-0.03,""],["2019-11-19",-0.05,""],["2019-11-20",-0.09,""],["2019-11-21",-0.06,""],["2019-11-22",-0.07,""],["2019-11-25",-0.06,""],["2019-11-26",-0.07,""],["2019-11-27",-0.09,""],["2019-11-28",-0.08,""],["2019-11-29",-0.07,""],["2019-12-02",0.0,""],["2019-12-03",0.0,""],["2019-12-04",-0.05,""],["2019-12-05",-0.01,""],["2019-12-06",-0.01,""],["2019-12-09",-0.02,""],["2019-12-10",0.0,""],["2019-12-11",-0.03,""],["2019-12-12",-0.04,""],["2019-12-13",0.02,""],["2019-12-16",-0.03,""],["2019-12-17",-0.01,""],["2019-12-18",-0.02,""],["2019-12-19",0.05,""],["2019-12-20",0.04,""],["2019-12-23",0.01,""],["2019-12-24",0.03,""],["2019-12-27",0.02,""],["2019-12-30",0.07,""],["2019-12-31",0.09,""]]}
+{"code":"NL.D","dimensions":{"FREQUENCY":"D","IROLOYLD_AREA":"NL"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1993-06-28",6.46,""],["1993-06-29",6.42,""],["1993-06-30",6.43,""],["1993-07-01",6.42,""],["1993-07-02",6.5,""],["1993-07-05",6.56,""],["1993-07-06",6.54,""],["1993-07-07",6.49,""],["1993-07-08",6.5,""],["1993-07-09",6.46,""],["1993-07-12",6.43,""],["1993-07-13",6.43,""],["1993-07-14",6.44,""],["1993-07-15",6.42,""],["1993-07-16",6.39,""],["1993-07-19",6.36,""],["1993-07-20",6.37,""],["1993-07-21","NA","U"],["1993-07-22",6.41,""],["1993-07-23",6.37,""],["1993-07-26",6.36,""],["1993-07-27",6.37,""],["1993-07-28",6.39,""],["1993-07-29",6.41,""],["1993-07-30",6.35,""],["1993-08-02",6.34,""],["1993-08-03",6.23,""],["1993-08-04",6.23,""],["1993-08-05",6.25,""],["1993-08-06",6.21,""],["1993-08-09",6.19,""],["1993-08-10",6.19,""],["1993-08-11",6.14,""],["1993-08-12",6.1,""],["1993-08-13",6.22,""],["1993-08-16","NA","U"],["1993-08-17",6.23,""],["1993-08-18",6.2,""],["1993-08-19",6.16,""],["1993-08-20",6.18,""],["1993-08-23",6.18,""],["1993-08-24",6.17,""],["1993-08-25",6.17,""],["1993-08-26",6.14,""],["1993-08-27",6.09,""],["1993-08-30",6.1,""],["1993-08-31",6.04,""],["1993-09-01",6.05,""],["1993-09-02",6.03,""],["1993-09-03",6.01,""],["1993-09-06",6.0,""],["1993-09-07",5.98,""],["1993-09-08",6.0,""],["1993-09-09",6.01,""],["1993-09-10",6.04,""],["1993-09-13",6.01,""],["1993-09-14",5.99,""],["1993-09-15",5.99,""],["1993-09-16",6.02,""],["1993-09-17",5.99,""],["1993-09-20",5.92,""],["1993-09-21",5.94,""],["1993-09-22",5.94,""],["1993-09-23",5.93,""],["1993-09-24",6.0,""],["1993-09-27",5.93,""],["1993-09-28",5.88,""],["1993-09-29",5.89,""],["1993-09-30",5.87,""],["1993-10-01",5.92,""],["1993-10-04",5.94,""],["1993-10-05",5.89,""],["1993-10-06",5.85,""],["1993-10-07",5.87,""],["1993-10-08",5.88,""],["1993-10-11",5.89,""],["1993-10-12",5.88,""],["1993-10-13",5.84,""],["1993-10-14",5.83,""],["1993-10-15",5.82,""],["1993-10-18",5.78,""],["1993-10-19",5.78,""],["1993-10-20",5.77,""],["1993-10-21",5.76,""],["1993-10-22",5.76,""],["1993-10-25",5.76,""],["1993-10-26",5.78,""],["1993-10-27",5.79,""],["1993-10-28",5.81,""],["1993-10-29",5.78,""],["1993-11-01","NA","U"],["1993-11-02",5.8,""],["1993-11-03",5.79,""],["1993-11-04",5.77,""],["1993-11-05",5.83,""],["1993-11-08",5.86,""],["1993-11-09",5.84,""],["1993-11-10",5.8,""],["1993-11-11","NA","U"],["1993-11-12",5.84,""],["1993-11-15",5.79,""],["1993-11-16",5.76,""],["1993-11-17",5.78,""],["1993-11-18",5.73,""],["1993-11-19",5.76,""],["1993-11-22",5.78,""],["1993-11-23",5.84,""],["1993-11-24",5.84,""],["1993-11-25",5.85,""],["1993-11-26",5.8,""],["1993-11-29",5.78,""],["1993-11-30",5.79,""],["1993-12-01",5.8,""],["1993-12-02",5.8,""],["1993-12-03",5.84,""],["1993-12-06",5.8,""],["1993-12-07",5.77,""],["1993-12-08",5.78,""],["1993-12-09",5.72,""],["1993-12-10",5.68,""],["1993-12-13",5.69,""],["1993-12-14",5.67,""],["1993-12-15",5.69,""],["1993-12-16",5.68,""],["1993-12-17",5.7,""],["1993-12-20",5.67,""],["1993-12-21",5.66,""],["1993-12-22",5.65,""],["1993-12-23",5.63,""],["1993-12-24",5.59,""],["1993-12-27","NA","U"],["1993-12-28",5.6,""],["1993-12-29",5.56,""],["1993-12-30",5.49,""],["1993-12-31",5.49,""],["1994-01-03",5.49,""],["1994-01-04",5.54,""],["1994-01-05",5.59,""],["1994-01-06",5.62,""],["1994-01-07",5.61,""],["1994-01-10",5.55,""],["1994-01-11",5.56,""],["1994-01-12",5.56,""],["1994-01-13",5.55,""],["1994-01-14",5.6,""],["1994-01-17",5.61,""],["1994-01-18",5.63,""],["1994-01-19",5.59,""],["1994-01-20",5.6,""],["1994-01-21",5.62,""],["1994-01-24",5.67,""],["1994-01-25",5.66,""],["1994-01-26",5.7,""],["1994-01-27",5.68,""],["1994-01-28",5.69,""],["1994-01-31",5.65,""],["1994-02-01",5.63,""],["1994-02-02",5.64,""],["1994-02-03",5.67,""],["1994-02-04",5.74,""],["1994-02-07",5.78,""],["1994-02-08",5.75,""],["1994-02-09",5.84,""],["1994-02-10",5.77,""],["1994-02-11",5.82,""],["1994-02-14",5.8,""],["1994-02-15",5.82,""],["1994-02-16",5.86,""],["1994-02-17",5.87,""],["1994-02-18",5.92,""],["1994-02-21",5.95,""],["1994-02-22",5.99,""],["1994-02-23",5.96,""],["1994-02-24",6.0,""],["1994-02-25",6.12,""],["1994-02-28",6.09,""],["1994-03-01",6.06,""],["1994-03-02",6.3,""],["1994-03-03",6.27,""],["1994-03-04",6.27,""],["1994-03-07",6.09,""],["1994-03-08",6.02,""],["1994-03-09",6.12,""],["1994-03-10",6.1,""],["1994-03-11",6.21,""],["1994-03-14",6.17,""],["1994-03-15",6.19,""],["1994-03-16",6.11,""],["1994-03-17",6.13,""],["1994-03-18",6.31,""],["1994-03-21",6.45,""],["1994-03-22",6.41,""],["1994-03-23",6.38,""],["1994-03-24",6.45,""],["1994-03-25",6.54,""],["1994-03-28",6.53,""],["1994-03-29",6.5,""],["1994-03-30",6.5,""],["1994-03-31",6.37,""],["1994-04-04","NA","U"],["1994-04-05",6.41,""],["1994-04-06",6.34,""],["1994-04-07",6.35,""],["1994-04-08",6.36,""],["1994-04-11",6.38,""],["1994-04-12",6.34,""],["1994-04-13",6.36,""],["1994-04-14",6.36,""],["1994-04-15",6.43,""],["1994-04-18",6.53,""],["1994-04-19",6.77,""],["1994-04-20",6.78,""],["1994-04-21",6.77,""],["1994-04-22",6.62,""],["1994-04-25",6.73,""],["1994-04-26",6.73,""],["1994-04-27",6.66,""],["1994-04-28",6.55,""],["1994-04-29",6.69,""],["1994-05-02","NA","U"],["1994-05-03",6.63,""],["1994-05-04",6.7,""],["1994-05-05",6.83,""],["1994-05-06",6.82,""],["1994-05-09",6.85,""],["1994-05-10",6.76,""],["1994-05-11",6.67,""],["1994-05-12","NA","U"],["1994-05-13","NA","U"],["1994-05-16",6.6,""],["1994-05-17",6.6,""],["1994-05-18",6.53,""],["1994-05-19",6.54,""],["1994-05-20",6.55,""],["1994-05-23","NA","U"],["1994-05-24",6.79,""],["1994-05-25",6.83,""],["1994-05-26",6.92,""],["1994-05-27",6.91,""],["1994-05-30",6.96,""],["1994-05-31",7.01,""],["1994-06-01",7.11,""],["1994-06-02",7.2,""],["1994-06-03",7.22,""],["1994-06-06",7.01,""],["1994-06-07",7.07,""],["1994-06-08",7.06,""],["1994-06-09",7.01,""],["1994-06-10",6.98,""],["1994-06-13",7.02,""],["1994-06-14",7.19,""],["1994-06-15",7.2,""],["1994-06-16",7.24,""],["1994-06-17",7.18,""],["1994-06-20",7.35,""],["1994-06-21",7.33,""],["1994-06-22",7.27,""],["1994-06-23",7.04,""],["1994-06-24",7.1,""],["1994-06-27",7.11,""],["1994-06-28",7.04,""],["1994-06-29",7.01,""],["1994-06-30",6.96,""],["1994-07-01",7.09,""],["1994-07-04",7.07,""],["1994-07-05",7.11,""],["1994-07-06",7.14,""],["1994-07-07",7.11,""],["1994-07-08",7.07,""],["1994-07-11",6.98,""],["1994-07-12",6.87,""],["1994-07-13",6.87,""],["1994-07-14",6.91,""],["1994-07-15",6.79,""],["1994-07-18",6.84,""],["1994-07-19",6.74,""],["1994-07-20",6.8,""],["1994-07-21","NA","U"],["1994-07-22",6.84,""],["1994-07-25",6.91,""],["1994-07-26",6.85,""],["1994-07-27",6.86,""],["1994-07-28",6.93,""],["1994-07-29",6.93,""],["1994-08-01",6.86,""],["1994-08-02",6.85,""],["1994-08-03",6.81,""],["1994-08-04",6.85,""],["1994-08-05",6.89,""],["1994-08-08",6.92,""],["1994-08-09",6.97,""],["1994-08-10",7.04,""],["1994-08-11",7.04,""],["1994-08-12",7.29,""],["1994-08-15","NA","U"],["1994-08-16",7.21,""],["1994-08-17",7.11,""],["1994-08-18",7.27,""],["1994-08-19",7.24,""],["1994-08-22",7.32,""],["1994-08-23",7.34,""],["1994-08-24",7.31,""],["1994-08-25",7.29,""],["1994-08-26",7.31,""],["1994-08-29",7.25,""],["1994-08-30",7.24,""],["1994-08-31",7.28,""],["1994-09-01",7.31,""],["1994-09-02",7.28,""],["1994-09-05",7.39,""],["1994-09-06",7.43,""],["1994-09-07",7.47,""],["1994-09-08",7.47,""],["1994-09-09",7.43,""],["1994-09-12",7.53,""],["1994-09-13",7.5,""],["1994-09-14",7.48,""],["1994-09-15",7.5,""],["1994-09-16",7.47,""],["1994-09-19",7.59,""],["1994-09-20",7.65,""],["1994-09-21",7.58,""],["1994-09-22",7.62,""],["1994-09-23",7.55,""],["1994-09-26",7.53,""],["1994-09-27",7.55,""],["1994-09-28",7.45,""],["1994-09-29",7.46,""],["1994-09-30",7.51,""],["1994-10-03",7.59,""],["1994-10-04",7.62,""],["1994-10-05",7.7,""],["1994-10-06",7.67,""],["1994-10-07",7.74,""],["1994-10-10",7.62,""],["1994-10-11",7.55,""],["1994-10-12",7.54,""],["1994-10-13",7.5,""],["1994-10-14",7.4,""],["1994-10-17",7.28,""],["1994-10-18",7.29,""],["1994-10-19",7.34,""],["1994-10-20",7.34,""],["1994-10-21",7.46,""],["1994-10-24",7.48,""],["1994-10-25",7.6,""],["1994-10-26",7.63,""],["1994-10-27",7.65,""],["1994-10-28",7.61,""],["1994-10-31",7.56,""],["1994-11-01","NA","U"],["1994-11-02",7.69,""],["1994-11-03",7.7,""],["1994-11-04",7.66,""],["1994-11-07",7.67,""],["1994-11-08",7.67,""],["1994-11-09",7.57,""],["1994-11-10",7.57,""],["1994-11-11","NA","U"],["1994-11-14",7.53,""],["1994-11-15",7.5,""],["1994-11-16",7.53,""],["1994-11-17",7.57,""],["1994-11-18",7.61,""],["1994-11-21",7.57,""],["1994-11-22",7.55,""],["1994-11-23",7.47,""],["1994-11-24",7.46,""],["1994-11-25",7.41,""],["1994-11-28",7.36,""],["1994-11-29",7.43,""],["1994-11-30",7.48,""],["1994-12-01",7.44,""],["1994-12-02",7.44,""],["1994-12-05",7.4,""],["1994-12-06",7.45,""],["1994-12-07",7.46,""],["1994-12-08",7.54,""],["1994-12-09",7.5,""],["1994-12-12",7.59,""],["1994-12-13",7.67,""],["1994-12-14",7.67,""],["1994-12-15",7.66,""],["1994-12-16",7.63,""],["1994-12-19",7.63,""],["1994-12-20",7.65,""],["1994-12-21",7.66,""],["1994-12-22",7.66,""],["1994-12-23",7.64,""],["1994-12-27",7.64,""],["1994-12-28",7.62,""],["1994-12-29",7.68,""],["1994-12-30",7.79,""],["1995-01-02",7.79,""],["1995-01-03",7.78,""],["1995-01-04",7.8,""],["1995-01-05",7.82,""],["1995-01-06",7.88,""],["1995-01-09",7.81,""],["1995-01-10",7.83,""],["1995-01-11",7.73,""],["1995-01-12",7.72,""],["1995-01-13",7.7,""],["1995-01-16",7.68,""],["1995-01-17",7.66,""],["1995-01-18",7.71,""],["1995-01-19",7.68,""],["1995-01-20",7.68,""],["1995-01-23",7.7,""],["1995-01-24",7.74,""],["1995-01-25",7.72,""],["1995-01-26",7.68,""],["1995-01-27",7.57,""],["1995-01-30",7.59,""],["1995-01-31",7.6,""],["1995-02-01",7.59,""],["1995-02-02",7.64,""],["1995-02-03",7.61,""],["1995-02-06",7.55,""],["1995-02-07",7.54,""],["1995-02-08",7.51,""],["1995-02-09",7.53,""],["1995-02-10",7.5,""],["1995-02-13",7.57,""],["1995-02-14",7.58,""],["1995-02-15",7.57,""],["1995-02-16",7.5,""],["1995-02-17",7.54,""],["1995-02-20",7.53,""],["1995-02-21",7.56,""],["1995-02-22",7.59,""],["1995-02-23",7.53,""],["1995-02-24",7.51,""],["1995-02-27",7.46,""],["1995-02-28",7.51,""],["1995-03-01",7.48,""],["1995-03-02",7.5,""],["1995-03-03",7.53,""],["1995-03-06",7.53,""],["1995-03-07",7.56,""],["1995-03-08",7.59,""],["1995-03-09",7.56,""],["1995-03-10",7.56,""],["1995-03-13",7.53,""],["1995-03-14",7.49,""],["1995-03-15",7.42,""],["1995-03-16",7.42,""],["1995-03-17",7.33,""],["1995-03-20",7.34,""],["1995-03-21",7.31,""],["1995-03-22",7.32,""],["1995-03-23",7.33,""],["1995-03-24",7.32,""],["1995-03-27",7.3,""],["1995-03-28",7.31,""],["1995-03-29",7.33,""],["1995-03-30",7.28,""],["1995-03-31",7.33,""],["1995-04-03",7.31,""],["1995-04-04",7.18,""],["1995-04-05",7.19,""],["1995-04-06",7.17,""],["1995-04-07",7.15,""],["1995-04-10",7.21,""],["1995-04-11",7.24,""],["1995-04-12",7.24,""],["1995-04-13",7.19,""],["1995-04-14","NA","U"],["1995-04-17","NA","U"],["1995-04-18",7.17,""],["1995-04-19",7.15,""],["1995-04-20",7.19,""],["1995-04-21",7.17,""],["1995-04-24",7.19,""],["1995-04-25",7.13,""],["1995-04-26",7.13,""],["1995-04-27",7.1,""],["1995-04-28",7.07,""],["1995-05-01","NA","U"],["1995-05-02",7.12,""],["1995-05-03",7.1,""],["1995-05-04",7.04,""],["1995-05-05",7.04,""],["1995-05-08",6.99,""],["1995-05-09",6.99,""],["1995-05-10",6.91,""],["1995-05-11",6.95,""],["1995-05-12",7.0,""],["1995-05-15",6.96,""],["1995-05-16",6.94,""],["1995-05-17",6.85,""],["1995-05-18",6.86,""],["1995-05-19",6.88,""],["1995-05-22",6.86,""],["1995-05-23",6.86,""],["1995-05-24",6.81,""],["1995-05-25","NA","U"],["1995-05-26","NA","M"],["1995-05-29",6.75,""],["1995-05-30",6.7,""],["1995-05-31",6.73,""],["1995-06-01",6.77,""],["1995-06-02",6.74,""],["1995-06-05","NA","U"],["1995-06-06",6.64,""],["1995-06-07",6.64,""],["1995-06-08",6.69,""],["1995-06-09",6.74,""],["1995-06-12",6.89,""],["1995-06-13",6.9,""],["1995-06-14",6.79,""],["1995-06-15",6.84,""],["1995-06-16",6.94,""],["1995-06-19",6.88,""],["1995-06-20",6.8,""],["1995-06-21",6.79,""],["1995-06-22",6.82,""],["1995-06-23",6.86,""],["1995-06-26",6.96,""],["1995-06-27",6.97,""],["1995-06-28",6.95,""],["1995-06-29",6.91,""],["1995-06-30",7.04,""],["1995-07-03",7.03,""],["1995-07-04",7.0,""],["1995-07-05",6.97,""],["1995-07-06",6.91,""],["1995-07-07",6.77,""],["1995-07-10",6.75,""],["1995-07-11",6.79,""],["1995-07-12",6.82,""],["1995-07-13",6.77,""],["1995-07-14",6.79,""],["1995-07-17",6.8,""],["1995-07-18",6.84,""],["1995-07-19",6.89,""],["1995-07-20",6.94,""],["1995-07-21","NA","U"],["1995-07-24",6.94,""],["1995-07-25",6.85,""],["1995-07-26",6.82,""],["1995-07-27",6.82,""],["1995-07-28",6.79,""],["1995-07-31",6.83,""],["1995-08-01",6.8,""],["1995-08-02",6.77,""],["1995-08-03",6.75,""],["1995-08-04",6.71,""],["1995-08-07",6.69,""],["1995-08-08",6.7,""],["1995-08-09",6.71,""],["1995-08-10",6.72,""],["1995-08-11",6.7,""],["1995-08-14",6.79,""],["1995-08-15","NA","U"],["1995-08-16",6.81,""],["1995-08-17",6.83,""],["1995-08-18",6.81,""],["1995-08-21",6.77,""],["1995-08-22",6.75,""],["1995-08-23",6.73,""],["1995-08-24",6.74,""],["1995-08-25",6.7,""],["1995-08-28",6.69,""],["1995-08-29",6.7,""],["1995-08-30",6.7,""],["1995-08-31",6.72,""],["1995-09-01",6.71,""],["1995-09-04",6.65,""],["1995-09-05",6.63,""],["1995-09-06",6.57,""],["1995-09-07",6.63,""],["1995-09-08",6.61,""],["1995-09-11",6.63,""],["1995-09-12",6.61,""],["1995-09-13",6.55,""],["1995-09-14",6.52,""],["1995-09-15",6.48,""],["1995-09-18",6.5,""],["1995-09-19",6.49,""],["1995-09-20",6.46,""],["1995-09-21",6.42,""],["1995-09-22",6.51,""],["1995-09-25",6.61,""],["1995-09-26",6.61,""],["1995-09-27",6.66,""],["1995-09-28",6.68,""],["1995-09-29",6.7,""],["1995-10-02",6.62,""],["1995-10-03",6.64,""],["1995-10-04",6.6,""],["1995-10-05",6.6,""],["1995-10-06",6.66,""],["1995-10-09",6.64,""],["1995-10-10",6.64,""],["1995-10-11",6.68,""],["1995-10-12",6.69,""],["1995-10-13",6.63,""],["1995-10-16",6.61,""],["1995-10-17",6.62,""],["1995-10-18",6.57,""],["1995-10-19",6.59,""],["1995-10-20",6.55,""],["1995-10-23",6.61,""],["1995-10-24",6.59,""],["1995-10-25",6.56,""],["1995-10-26",6.51,""],["1995-10-27",6.55,""],["1995-10-30",6.5,""],["1995-10-31",6.5,""],["1995-11-01","NA","U"],["1995-11-02",6.43,""],["1995-11-03",6.42,""],["1995-11-06",6.48,""],["1995-11-07",6.44,""],["1995-11-08",6.46,""],["1995-11-09",6.41,""],["1995-11-10",6.44,""],["1995-11-13","NA","U"],["1995-11-14",6.38,""],["1995-11-15",6.36,""],["1995-11-16",6.34,""],["1995-11-17",6.35,""],["1995-11-20",6.33,""],["1995-11-21",6.38,""],["1995-11-22",6.36,""],["1995-11-23",6.31,""],["1995-11-24",6.28,""],["1995-11-27",6.25,""],["1995-11-28",6.25,""],["1995-11-29",6.22,""],["1995-11-30",6.22,""],["1995-12-01",6.13,""],["1995-12-04",6.1,""],["1995-12-05",6.09,""],["1995-12-06",6.1,""],["1995-12-07",6.08,""],["1995-12-08",6.13,""],["1995-12-11",6.11,""],["1995-12-12",6.12,""],["1995-12-13",6.12,""],["1995-12-14",6.09,""],["1995-12-15",6.03,""],["1995-12-18",6.06,""],["1995-12-19",6.15,""],["1995-12-20",6.1,""],["1995-12-21",6.13,""],["1995-12-22",6.11,""],["1995-12-26","NA","U"],["1995-12-27",6.08,""],["1995-12-28",6.03,""],["1995-12-29",6.04,""],["1996-01-02",5.97,""],["1996-01-03",5.96,""],["1996-01-04",5.97,""],["1996-01-05",5.95,""],["1996-01-08",5.96,""],["1996-01-09",5.92,""],["1996-01-10",5.91,""],["1996-01-11",5.95,""],["1996-01-12",5.93,""],["1996-01-15",5.88,""],["1996-01-16",5.81,""],["1996-01-17",5.81,""],["1996-01-18",5.82,""],["1996-01-19",5.81,""],["1996-01-22",5.81,""],["1996-01-23",5.86,""],["1996-01-24",5.82,""],["1996-01-25",5.8,""],["1996-01-26",5.85,""],["1996-01-29",5.91,""],["1996-01-30",5.91,""],["1996-01-31",5.87,""],["1996-02-01",5.92,""],["1996-02-02",5.94,""],["1996-02-05",6.08,""],["1996-02-06",6.12,""],["1996-02-07",6.07,""],["1996-02-08",6.09,""],["1996-02-09",6.17,""],["1996-02-12",6.15,""],["1996-02-13",6.09,""],["1996-02-14",6.15,""],["1996-02-15",6.21,""],["1996-02-16",6.18,""],["1996-02-19",6.33,""],["1996-02-20",6.36,""],["1996-02-21",6.44,""],["1996-02-22",6.32,""],["1996-02-23",6.26,""],["1996-02-26",6.37,""],["1996-02-27",6.4,""],["1996-02-28",6.38,""],["1996-02-29",6.38,""],["1996-03-01",6.31,""],["1996-03-04",6.24,""],["1996-03-05",6.24,""],["1996-03-06",6.31,""],["1996-03-07",6.35,""],["1996-03-08",6.36,""],["1996-03-11",6.6,""],["1996-03-12",6.56,""],["1996-03-13",6.54,""],["1996-03-14",6.54,""],["1996-03-15",6.52,""],["1996-03-18",6.59,""],["1996-03-19",6.56,""],["1996-03-20",6.61,""],["1996-03-21",6.51,""],["1996-03-22",6.48,""],["1996-03-25",6.46,""],["1996-03-26",6.43,""],["1996-03-27",6.4,""],["1996-03-28",6.44,""],["1996-03-29",6.46,""],["1996-04-01",6.39,""],["1996-04-02",6.36,""],["1996-04-03",6.36,""],["1996-04-04",6.35,""],["1996-04-05","NA","U"],["1996-04-08","NA","U"],["1996-04-09",6.43,""],["1996-04-10",6.4,""],["1996-04-11",6.46,""],["1996-04-12",6.48,""],["1996-04-15",6.39,""],["1996-04-16",6.39,""],["1996-04-17",6.39,""],["1996-04-18",6.36,""],["1996-04-19",6.35,""],["1996-04-22",6.27,""],["1996-04-23",6.27,""],["1996-04-24",6.25,""],["1996-04-25",6.28,""],["1996-04-26",6.25,""],["1996-04-29",6.27,""],["1996-04-30",6.27,""],["1996-05-01","NA","U"],["1996-05-02",6.29,""],["1996-05-03",6.44,""],["1996-05-06",6.48,""],["1996-05-07",6.43,""],["1996-05-08",6.42,""],["1996-05-09",6.4,""],["1996-05-10",6.4,""],["1996-05-13",6.36,""],["1996-05-14",6.33,""],["1996-05-15",6.31,""],["1996-05-16","NA","U"],["1996-05-17","NA","U"],["1996-05-20",6.26,""],["1996-05-21",6.26,""],["1996-05-22",6.32,""],["1996-05-23",6.31,""],["1996-05-24",6.33,""],["1996-05-27","NA","U"],["1996-05-28",6.29,""],["1996-05-29",6.31,""],["1996-05-30",6.35,""],["1996-05-31",6.35,""],["1996-06-03",6.4,""],["1996-06-04",6.38,""],["1996-06-05",6.37,""],["1996-06-06",6.35,""],["1996-06-07",6.35,""],["1996-06-10",6.4,""],["1996-06-11",6.44,""],["1996-06-12",6.42,""],["1996-06-13",6.49,""],["1996-06-14",6.53,""],["1996-06-17",6.56,""],["1996-06-18",6.59,""],["1996-06-19",6.54,""],["1996-06-20",6.58,""],["1996-06-21",6.56,""],["1996-06-24",6.53,""],["1996-06-25",6.51,""],["1996-06-26",6.49,""],["1996-06-27",6.47,""],["1996-06-28",6.47,""],["1996-07-01",6.43,""],["1996-07-02",6.44,""],["1996-07-03",6.47,""],["1996-07-04",6.46,""],["1996-07-05",6.46,""],["1996-07-08",6.55,""],["1996-07-09",6.53,""],["1996-07-10",6.51,""],["1996-07-11",6.51,""],["1996-07-12",6.47,""],["1996-07-15",6.47,""],["1996-07-16",6.49,""],["1996-07-17",6.42,""],["1996-07-18",6.36,""],["1996-07-19",6.35,""],["1996-07-22",6.35,""],["1996-07-23",6.35,""],["1996-07-24",6.33,""],["1996-07-25",6.37,""],["1996-07-26",6.29,""],["1996-07-29",6.33,""],["1996-07-30",6.37,""],["1996-07-31",6.33,""],["1996-08-01",6.32,""],["1996-08-02",6.28,""],["1996-08-05",6.22,""],["1996-08-06",6.23,""],["1996-08-07",6.21,""],["1996-08-08",6.22,""],["1996-08-09",6.23,""],["1996-08-12",6.21,""],["1996-08-13",6.24,""],["1996-08-14",6.27,""],["1996-08-15","NA","U"],["1996-08-16","NA","U"],["1996-08-19",6.17,""],["1996-08-20",6.19,""],["1996-08-21",6.23,""],["1996-08-22",6.27,""],["1996-08-23",6.24,""],["1996-08-26",6.3,""],["1996-08-27",6.29,""],["1996-08-28",6.28,""],["1996-08-29",6.27,""],["1996-08-30",6.29,""],["1996-09-02",6.31,""],["1996-09-03",6.33,""],["1996-09-04",6.29,""],["1996-09-05",6.28,""],["1996-09-06",6.27,""],["1996-09-09",6.22,""],["1996-09-10",6.19,""],["1996-09-11",6.21,""],["1996-09-12",6.18,""],["1996-09-13",6.16,""],["1996-09-16",6.05,""],["1996-09-17",6.05,""],["1996-09-18",6.01,""],["1996-09-19",6.03,""],["1996-09-20",6.0,""],["1996-09-23",6.02,""],["1996-09-24",6.02,""],["1996-09-25",5.98,""],["1996-09-26",5.91,""],["1996-09-27",5.9,""],["1996-09-30",5.94,""],["1996-10-01",5.93,""],["1996-10-02",5.88,""],["1996-10-03",5.88,""],["1996-10-04",5.92,""],["1996-10-07",5.88,""],["1996-10-08",5.9,""],["1996-10-09",5.84,""],["1996-10-10",5.87,""],["1996-10-11",5.89,""],["1996-10-14",5.92,""],["1996-10-15",5.87,""],["1996-10-16",5.87,""],["1996-10-17",5.9,""],["1996-10-18",5.87,""],["1996-10-21",5.85,""],["1996-10-22",5.86,""],["1996-10-23",5.84,""],["1996-10-24",5.89,""],["1996-10-25",5.91,""],["1996-10-28",5.87,""],["1996-10-29",5.93,""],["1996-10-30",5.86,""],["1996-10-31",5.87,""],["1996-11-01","NA","U"],["1996-11-04",5.89,""],["1996-11-05",5.87,""],["1996-11-06",5.77,""],["1996-11-07",5.79,""],["1996-11-08",5.79,""],["1996-11-11","NA","U"],["1996-11-12",5.77,""],["1996-11-13",5.77,""],["1996-11-14",5.77,""],["1996-11-15",5.74,""],["1996-11-18",5.74,""],["1996-11-19",5.72,""],["1996-11-20",5.75,""],["1996-11-21",5.78,""],["1996-11-22",5.76,""],["1996-11-25",5.76,""],["1996-11-26",5.73,""],["1996-11-27",5.71,""],["1996-11-28",5.7,""],["1996-11-29",5.62,""],["1996-12-02",5.57,""],["1996-12-03",5.54,""],["1996-12-04",5.61,""],["1996-12-05",5.61,""],["1996-12-06",5.78,""],["1996-12-09",5.75,""],["1996-12-10",5.71,""],["1996-12-11",5.8,""],["1996-12-12",5.82,""],["1996-12-13",5.88,""],["1996-12-16",5.75,""],["1996-12-17",5.78,""],["1996-12-18",5.77,""],["1996-12-19",5.79,""],["1996-12-20",5.72,""],["1996-12-23",5.72,""],["1996-12-24",5.69,""],["1996-12-27",5.69,""],["1996-12-30",5.67,""],["1996-12-31","NA","M"],["1997-01-02",5.78,""],["1997-01-03",5.84,""],["1997-01-06",5.83,""],["1997-01-07",5.82,""],["1997-01-08",5.82,""],["1997-01-09",5.81,""],["1997-01-10",5.71,""],["1997-01-13",5.66,""],["1997-01-14",5.66,""],["1997-01-15",5.57,""],["1997-01-16",5.54,""],["1997-01-17",5.55,""],["1997-01-20",5.53,""],["1997-01-21",5.56,""],["1997-01-22",5.53,""],["1997-01-23",5.55,""],["1997-01-24",5.6,""],["1997-01-27",5.62,""],["1997-01-28",5.65,""],["1997-01-29",5.65,""],["1997-01-30",5.61,""],["1997-01-31",5.6,""],["1997-02-03",5.55,""],["1997-02-04",5.52,""],["1997-02-05",5.52,""],["1997-02-06",5.51,""],["1997-02-07",5.49,""],["1997-02-10",5.53,""],["1997-02-11",5.47,""],["1997-02-12",5.47,""],["1997-02-13",5.44,""],["1997-02-14",5.4,""],["1997-02-17",5.39,""],["1997-02-18",5.33,""],["1997-02-19",5.35,""],["1997-02-20",5.42,""],["1997-02-21",5.42,""],["1997-02-24",5.44,""],["1997-02-25",5.42,""],["1997-02-26",5.45,""],["1997-02-27",5.48,""],["1997-02-28",5.4,""],["1997-03-03",5.46,""],["1997-03-04",5.43,""],["1997-03-05",5.49,""],["1997-03-06",5.52,""],["1997-03-07",5.57,""],["1997-03-10",5.58,""],["1997-03-11",5.53,""],["1997-03-12",5.56,""],["1997-03-13",5.6,""],["1997-03-14",5.63,""],["1997-03-17",5.59,""],["1997-03-18",5.77,""],["1997-03-19",5.77,""],["1997-03-20",5.82,""],["1997-03-21",5.78,""],["1997-03-24",5.78,""],["1997-03-25",5.74,""],["1997-03-26",5.77,""],["1997-03-27",5.74,""],["1997-03-28","NA","U"],["1997-03-31","NA","U"],["1997-04-01",5.86,""],["1997-04-02",5.84,""],["1997-04-03",5.92,""],["1997-04-04",5.9,""],["1997-04-07",5.86,""],["1997-04-08",5.8,""],["1997-04-09",5.79,""],["1997-04-10",5.81,""],["1997-04-11",5.8,""],["1997-04-14",5.85,""],["1997-04-15",5.8,""],["1997-04-16",5.72,""],["1997-04-17",5.71,""],["1997-04-18",5.72,""],["1997-04-21",5.74,""],["1997-04-22",5.77,""],["1997-04-23",5.73,""],["1997-04-24",5.72,""],["1997-04-25",5.8,""],["1997-04-28",5.79,""],["1997-04-29",5.79,""],["1997-04-30",5.73,""],["1997-05-01","NA","U"],["1997-05-02",5.66,""],["1997-05-05",5.64,""],["1997-05-06",5.65,""],["1997-05-07",5.64,""],["1997-05-08","NA","U"],["1997-05-09","NA","U"],["1997-05-12",5.62,""],["1997-05-13",5.59,""],["1997-05-14",5.59,""],["1997-05-15",5.6,""],["1997-05-16",5.61,""],["1997-05-19","NA","U"],["1997-05-20",5.7,""],["1997-05-21",5.67,""],["1997-05-22",5.78,""],["1997-05-23",5.78,""],["1997-05-26",5.8,""],["1997-05-27",5.8,""],["1997-05-28",5.8,""],["1997-05-29",5.8,""],["1997-05-30",5.81,""],["1997-06-02",5.81,""],["1997-06-03",5.75,""],["1997-06-04",5.72,""],["1997-06-05",5.71,""],["1997-06-06",5.7,""],["1997-06-09",5.65,""],["1997-06-10",5.66,""],["1997-06-11",5.62,""],["1997-06-12",5.64,""],["1997-06-13",5.6,""],["1997-06-16",5.54,""],["1997-06-17",5.57,""],["1997-06-18",5.59,""],["1997-06-19",5.58,""],["1997-06-20",5.61,""],["1997-06-23",5.61,""],["1997-06-24",5.61,""],["1997-06-25",5.57,""],["1997-06-26",5.54,""],["1997-06-27",5.54,""],["1997-06-30",5.53,""],["1997-07-01",5.58,""],["1997-07-02",5.51,""],["1997-07-03",5.52,""],["1997-07-04",5.49,""],["1997-07-07",5.49,""],["1997-07-08",5.47,""],["1997-07-09",5.45,""],["1997-07-10",5.48,""],["1997-07-11",5.5,""],["1997-07-14",5.49,""],["1997-07-15",5.54,""],["1997-07-16",5.53,""],["1997-07-17",5.49,""],["1997-07-18",5.49,""],["1997-07-21","NA","U"],["1997-07-22",5.47,""],["1997-07-23",5.44,""],["1997-07-24",5.44,""],["1997-07-25",5.49,""],["1997-07-28",5.5,""],["1997-07-29",5.46,""],["1997-07-30",5.44,""],["1997-07-31",5.44,""],["1997-08-01",5.47,""],["1997-08-04",5.56,""],["1997-08-05",5.57,""],["1997-08-06",5.63,""],["1997-08-07",5.61,""],["1997-08-08",5.66,""],["1997-08-11",5.65,""],["1997-08-12",5.59,""],["1997-08-13",5.63,""],["1997-08-14",5.61,""],["1997-08-15","NA","U"],["1997-08-18",5.59,""],["1997-08-19",5.54,""],["1997-08-20",5.53,""],["1997-08-21",5.55,""],["1997-08-22",5.6,""],["1997-08-25",5.64,""],["1997-08-26",5.64,""],["1997-08-27",5.65,""],["1997-08-28",5.63,""],["1997-08-29",5.61,""],["1997-09-01",5.63,""],["1997-09-02",5.65,""],["1997-09-03",5.63,""],["1997-09-04",5.64,""],["1997-09-05",5.62,""],["1997-09-08",5.63,""],["1997-09-09",5.6,""],["1997-09-10",5.58,""],["1997-09-11",5.61,""],["1997-09-12",5.6,""],["1997-09-15",5.6,""],["1997-09-16",5.57,""],["1997-09-17",5.53,""],["1997-09-18",5.52,""],["1997-09-19",5.5,""],["1997-09-22",5.5,""],["1997-09-23",5.5,""],["1997-09-24",5.48,""],["1997-09-25",5.47,""],["1997-09-26",5.5,""],["1997-09-29",5.5,""],["1997-09-30",5.5,""],["1997-10-01",5.45,""],["1997-10-02",5.45,""],["1997-10-03",5.42,""],["1997-10-06",5.42,""],["1997-10-07",5.39,""],["1997-10-08",5.42,""],["1997-10-09",5.47,""],["1997-10-10",5.58,""],["1997-10-13",5.57,""],["1997-10-14",5.55,""],["1997-10-15",5.56,""],["1997-10-16",5.63,""],["1997-10-17",5.67,""],["1997-10-20",5.64,""],["1997-10-21","NA","M"],["1997-10-22",5.68,""],["1997-10-23",5.68,""],["1997-10-24",5.69,""],["1997-10-27",5.62,""],["1997-10-28",5.57,""],["1997-10-29",5.65,""],["1997-10-30",5.58,""],["1997-10-31",5.59,""],["1997-11-03","NA","M"],["1997-11-04",5.58,""],["1997-11-05",5.6,""],["1997-11-06",5.62,""],["1997-11-07",5.58,""],["1997-11-10",5.6,""],["1997-11-11","NA","U"],["1997-11-12",5.58,""],["1997-11-13",5.62,""],["1997-11-14",5.58,""],["1997-11-17",5.57,""],["1997-11-18",5.53,""],["1997-11-19",5.52,""],["1997-11-20",5.5,""],["1997-11-21",5.5,""],["1997-11-24",5.46,""],["1997-11-25",5.47,""],["1997-11-26",5.45,""],["1997-11-27",5.46,""],["1997-11-28",5.45,""],["1997-12-01",5.42,""],["1997-12-02",5.4,""],["1997-12-03",5.39,""],["1997-12-04",5.37,""],["1997-12-05",5.36,""],["1997-12-08",5.37,""],["1997-12-09",5.36,""],["1997-12-10",5.37,""],["1997-12-11",5.33,""],["1997-12-12",5.27,""],["1997-12-15",5.23,""],["1997-12-16",5.25,""],["1997-12-17",5.29,""],["1997-12-18",5.24,""],["1997-12-19",5.21,""],["1997-12-22",5.19,""],["1997-12-23",5.19,""],["1997-12-24",5.19,""],["1997-12-26","NA","U"],["1997-12-29",5.2,""],["1997-12-30",5.25,""],["1997-12-31",5.3,""],["1998-01-02",5.31,""],["1998-01-05",5.2,""],["1998-01-06",5.16,""],["1998-01-07",5.13,""],["1998-01-08",5.12,""],["1998-01-09",5.07,""],["1998-01-12",4.98,""],["1998-01-13",5.03,""],["1998-01-14",5.06,""],["1998-01-15",5.01,""],["1998-01-16",5.04,""],["1998-01-19",5.05,""],["1998-01-20",5.02,""],["1998-01-21",5.02,""],["1998-01-22",5.05,""],["1998-01-23",5.1,""],["1998-01-26",5.11,""],["1998-01-27",5.03,""],["1998-01-28",5.03,""],["1998-01-29",5.06,""],["1998-01-30",5.01,""],["1998-02-02",5.07,""],["1998-02-03",5.09,""],["1998-02-04",5.1,""],["1998-02-05",5.13,""],["1998-02-06",5.14,""],["1998-02-09",5.11,""],["1998-02-10",5.09,""],["1998-02-11",5.03,""],["1998-02-12",5.01,""],["1998-02-13",4.98,""],["1998-02-16",4.97,""],["1998-02-17",4.92,""],["1998-02-18",4.92,""],["1998-02-19",4.97,""],["1998-02-20",5.0,""],["1998-02-23",4.95,""],["1998-02-24",4.96,""],["1998-02-25",5.0,""],["1998-02-26",4.95,""],["1998-02-27",4.95,""],["1998-03-02",4.97,""],["1998-03-03",4.97,""],["1998-03-04",5.04,""],["1998-03-05",5.07,""],["1998-03-06",5.08,""],["1998-03-09",5.0,""],["1998-03-10",4.96,""],["1998-03-11",4.93,""],["1998-03-12",4.91,""],["1998-03-13",4.91,""],["1998-03-16",4.93,""],["1998-03-17",4.9,""],["1998-03-18",4.92,""],["1998-03-19",4.91,""],["1998-03-20",4.92,""],["1998-03-23",4.93,""],["1998-03-24",4.91,""],["1998-03-25",4.88,""],["1998-03-26",4.91,""],["1998-03-27",4.93,""],["1998-03-30",4.93,""],["1998-03-31",4.97,""],["1998-04-01",4.97,""],["1998-04-02",4.96,""],["1998-04-03",4.91,""],["1998-04-06",4.89,""],["1998-04-07",4.91,""],["1998-04-08",4.91,""],["1998-04-09",4.92,""],["1998-04-10","NA","U"],["1998-04-13","NA","U"],["1998-04-14",4.92,""],["1998-04-15",4.91,""],["1998-04-16",4.92,""],["1998-04-17",4.91,""],["1998-04-20",4.92,""],["1998-04-21",4.96,""],["1998-04-22",4.97,""],["1998-04-23",5.0,""],["1998-04-24",4.99,""],["1998-04-27",5.0,""],["1998-04-28",5.08,""],["1998-04-29",5.08,""],["1998-04-30","NA","U"],["1998-05-01","NA","U"],["1998-05-04",5.03,""],["1998-05-05",5.02,""],["1998-05-06",5.05,""],["1998-05-07",5.04,""],["1998-05-08",5.04,""],["1998-05-11",5.05,""],["1998-05-12",5.08,""],["1998-05-13",5.06,""],["1998-05-14",5.05,""],["1998-05-15",5.06,""],["1998-05-18",5.07,""],["1998-05-19",5.05,""],["1998-05-20",5.01,""],["1998-05-21","NA","U"],["1998-05-22","NA","U"],["1998-05-25",4.98,""],["1998-05-26",4.95,""],["1998-05-27",4.92,""],["1998-05-28",4.93,""],["1998-05-29",4.93,""],["1998-06-01","NA","U"],["1998-06-02",4.9,""],["1998-06-03",4.91,""],["1998-06-04",4.9,""],["1998-06-05",4.92,""],["1998-06-08",4.89,""],["1998-06-09",4.92,""],["1998-06-10",4.89,""],["1998-06-11",4.84,""],["1998-06-12",4.82,""],["1998-06-15",4.81,""],["1998-06-16",4.83,""],["1998-06-17",4.85,""],["1998-06-18",4.89,""],["1998-06-19",4.9,""],["1998-06-22",4.84,""],["1998-06-23",4.84,""],["1998-06-24",4.83,""],["1998-06-25",4.83,""],["1998-06-26",4.83,""],["1998-06-29",4.82,""],["1998-06-30",4.84,""],["1998-07-01",4.84,""],["1998-07-02",4.82,""],["1998-07-03",4.82,""],["1998-07-06",4.79,""],["1998-07-07",4.79,""],["1998-07-08",4.8,""],["1998-07-09",4.79,""],["1998-07-10",4.76,""],["1998-07-13",4.76,""],["1998-07-14",4.79,""],["1998-07-15",4.8,""],["1998-07-16",4.81,""],["1998-07-17",4.79,""],["1998-07-20",4.79,""],["1998-07-21","NA","U"],["1998-07-22",4.75,""],["1998-07-23",4.76,""],["1998-07-24",4.77,""],["1998-07-27",4.75,""],["1998-07-28",4.76,""],["1998-07-29",4.74,""],["1998-07-30",4.74,""],["1998-07-31",4.73,""],["1998-08-03",4.73,""],["1998-08-04",4.71,""],["1998-08-05",4.69,""],["1998-08-06",4.69,""],["1998-08-07",4.67,""],["1998-08-10",4.66,""],["1998-08-11",4.61,""],["1998-08-12",4.6,""],["1998-08-13",4.59,""],["1998-08-14",4.63,""],["1998-08-17","NA","U"],["1998-08-18",4.58,""],["1998-08-19",4.58,""],["1998-08-20",4.55,""],["1998-08-21",4.43,""],["1998-08-24",4.45,""],["1998-08-25",4.37,""],["1998-08-26",4.45,""],["1998-08-27",4.39,""],["1998-08-28",4.3,""],["1998-08-31",4.35,""],["1998-09-01",4.36,""],["1998-09-02",4.45,""],["1998-09-03",4.37,""],["1998-09-04",4.38,""],["1998-09-07",4.36,""],["1998-09-08",4.39,""],["1998-09-09",4.3,""],["1998-09-10",4.25,""],["1998-09-11",4.17,""],["1998-09-14",4.19,""],["1998-09-15",4.14,""],["1998-09-16",4.16,""],["1998-09-17",4.12,""],["1998-09-18",4.1,""],["1998-09-21",4.03,""],["1998-09-22",4.1,""],["1998-09-23",4.15,""],["1998-09-24",4.13,""],["1998-09-25",4.07,""],["1998-09-28",4.1,""],["1998-09-29",4.08,""],["1998-09-30",4.04,""],["1998-10-01",3.95,""],["1998-10-02",3.93,""],["1998-10-05",3.97,""],["1998-10-06",3.95,""],["1998-10-07",4.0,""],["1998-10-08",4.01,""],["1998-10-09",4.35,""],["1998-10-12",4.37,""],["1998-10-13",4.29,""],["1998-10-14",4.25,""],["1998-10-15",4.13,""],["1998-10-16",4.14,""],["1998-10-19",4.13,""],["1998-10-20",4.14,""],["1998-10-21",4.19,""],["1998-10-22",4.19,""],["1998-10-23",4.18,""],["1998-10-26",4.24,""],["1998-10-27",4.2,""],["1998-10-28",4.18,""],["1998-10-29",4.19,""],["1998-10-30",4.19,""],["1998-11-02","NA","U"],["1998-11-03",4.25,""],["1998-11-04",4.24,""],["1998-11-05",4.25,""],["1998-11-06",4.25,""],["1998-11-09",4.32,""],["1998-11-10",4.26,""],["1998-11-11","NA","U"],["1998-11-12",4.24,""],["1998-11-13",4.25,""],["1998-11-16",4.28,""],["1998-11-17",4.25,""],["1998-11-18",4.17,""],["1998-11-19",4.13,""],["1998-11-20",4.1,""],["1998-11-23",4.1,""],["1998-11-24",4.11,""],["1998-11-25",4.12,""],["1998-11-26",4.1,""],["1998-11-27",4.07,""],["1998-11-30",4.09,""],["1998-12-01",4.04,""],["1998-12-02",4.02,""],["1998-12-03",3.99,""],["1998-12-04",3.99,""],["1998-12-07",3.98,""],["1998-12-08",3.98,""],["1998-12-09",3.93,""],["1998-12-10",3.9,""],["1998-12-11",3.85,""],["1998-12-14",3.94,""],["1998-12-15",3.94,""],["1998-12-16",3.97,""],["1998-12-17",3.96,""],["1998-12-18",3.95,""],["1998-12-21",3.93,""],["1998-12-22",4.0,""],["1998-12-23",4.02,""],["1998-12-24",4.01,""],["1998-12-28",4.02,""],["1998-12-29",4.01,""],["1998-12-30",4.01,""],["1998-12-31","NA","U"],["1999-01-04",3.84,""],["1999-01-05",3.85,""],["1999-01-06",3.84,""],["1999-01-07",3.86,""],["1999-01-08",3.85,""],["1999-01-11",3.87,""],["1999-01-12",3.94,""],["1999-01-13",3.8,""],["1999-01-14",3.81,""],["1999-01-15",3.76,""],["1999-01-18",3.79,""],["1999-01-19",3.77,""],["1999-01-20",3.79,""],["1999-01-21",3.78,""],["1999-01-22",3.73,""],["1999-01-25",3.73,""],["1999-01-26",3.75,""],["1999-01-27",3.78,""],["1999-01-28",3.76,""],["1999-01-29",3.75,""],["1999-02-01",3.77,""],["1999-02-02",3.8,""],["1999-02-03",3.85,""],["1999-02-04",3.87,""],["1999-02-05",3.9,""],["1999-02-08",3.97,""],["1999-02-09",3.91,""],["1999-02-10",3.87,""],["1999-02-11",3.9,""],["1999-02-12",3.88,""],["1999-02-15",4.0,""],["1999-02-16",3.98,""],["1999-02-17",4.03,""],["1999-02-18",3.98,""],["1999-02-19",3.99,""],["1999-02-22",4.01,""],["1999-02-23",3.94,""],["1999-02-24",3.96,""],["1999-02-25",3.99,""],["1999-02-26",4.1,""],["1999-03-01",4.12,""],["1999-03-02",4.19,""],["1999-03-03",4.17,""],["1999-03-04",4.27,""],["1999-03-05",4.23,""],["1999-03-08",4.18,""],["1999-03-09",4.18,""],["1999-03-10",4.2,""],["1999-03-11",4.19,""],["1999-03-12",4.13,""],["1999-03-15",4.13,""],["1999-03-16",4.14,""],["1999-03-17",4.06,""],["1999-03-18",4.04,""],["1999-03-19",4.02,""],["1999-03-22",4.11,""],["1999-03-23",4.13,""],["1999-03-24",4.12,""],["1999-03-25",4.09,""],["1999-03-26",4.13,""],["1999-03-29",4.19,""],["1999-03-30",4.19,""],["1999-03-31",4.14,""],["1999-04-01",4.11,""],["1999-04-02","NA","U"],["1999-04-05","NA","U"],["1999-04-06",4.07,""],["1999-04-07",4.03,""],["1999-04-08",4.03,""],["1999-04-09",3.96,""],["1999-04-12",3.93,""],["1999-04-13",3.95,""],["1999-04-14",3.96,""],["1999-04-15",3.96,""],["1999-04-16",4.03,""],["1999-04-19",4.06,""],["1999-04-20",3.98,""],["1999-04-21",3.96,""],["1999-04-22",3.97,""],["1999-04-23",4.01,""],["1999-04-26",4.02,""],["1999-04-27",3.98,""],["1999-04-28",4.01,""],["1999-04-29",4.02,""],["1999-04-30","NA","U"],["1999-05-03",4.04,""],["1999-05-04",4.05,""],["1999-05-05",4.11,""],["1999-05-06",4.09,""],["1999-05-07",4.16,""],["1999-05-10",4.18,""],["1999-05-11",4.19,""],["1999-05-12",4.25,""],["1999-05-13","NA","U"],["1999-05-14","NA","U"],["1999-05-17",4.3,""],["1999-05-18",4.28,""],["1999-05-19",4.28,""],["1999-05-20",4.24,""],["1999-05-21",4.23,""],["1999-05-24","NA","U"],["1999-05-25",4.16,""],["1999-05-26",4.18,""],["1999-05-27",4.24,""],["1999-05-28",4.27,""],["1999-05-31",4.28,""],["1999-06-01",4.35,""],["1999-06-02",4.43,""],["1999-06-03",4.41,""],["1999-06-04",4.45,""],["1999-06-07",4.48,""],["1999-06-08",4.4,""],["1999-06-09",4.4,""],["1999-06-10",4.49,""],["1999-06-11",4.52,""],["1999-06-14",4.54,""],["1999-06-15",4.49,""],["1999-06-16",4.49,""],["1999-06-17",4.44,""],["1999-06-18",4.38,""],["1999-06-21",4.39,""],["1999-06-22",4.54,""],["1999-06-23",4.62,""],["1999-06-24",4.62,""],["1999-06-25",4.77,""],["1999-06-28",4.79,""],["1999-06-29",4.7,""],["1999-06-30",4.69,""],["1999-07-01",4.64,""],["1999-07-02",4.77,""],["1999-07-05",4.76,""],["1999-07-06",4.84,""],["1999-07-07",4.87,""],["1999-07-08",4.95,""],["1999-07-09",4.89,""],["1999-07-12",4.97,""],["1999-07-13",4.82,""],["1999-07-14",4.81,""],["1999-07-15",4.78,""],["1999-07-16",4.91,""],["1999-07-19",4.9,""],["1999-07-20",4.87,""],["1999-07-21","NA","U"],["1999-07-22",4.73,""],["1999-07-23",4.79,""],["1999-07-26",4.81,""],["1999-07-27",4.8,""],["1999-07-28",4.81,""],["1999-07-29",4.87,""],["1999-07-30",4.93,""],["1999-08-02",5.09,""],["1999-08-03",5.09,""],["1999-08-04",5.05,""],["1999-08-05",5.12,""],["1999-08-06",5.11,""],["1999-08-09",5.22,""],["1999-08-10",5.22,""],["1999-08-11",5.13,""],["1999-08-12",5.11,""],["1999-08-13",5.12,""],["1999-08-16","NA","U"],["1999-08-17",5.1,""],["1999-08-18",5.01,""],["1999-08-19",5.02,""],["1999-08-20",5.0,""],["1999-08-23",4.93,""],["1999-08-24",4.98,""],["1999-08-25",4.92,""],["1999-08-26",4.88,""],["1999-08-27",4.93,""],["1999-08-30",5.03,""],["1999-08-31",5.08,""],["1999-09-01",5.12,""],["1999-09-02",5.17,""],["1999-09-03",5.17,""],["1999-09-06",5.1,""],["1999-09-07",5.13,""],["1999-09-08",5.23,""],["1999-09-09",5.23,""],["1999-09-10",5.25,""],["1999-09-13",5.31,""],["1999-09-14",5.26,""],["1999-09-15",5.33,""],["1999-09-16",5.34,""],["1999-09-17",5.21,""],["1999-09-20",5.19,""],["1999-09-21",5.29,""],["1999-09-22",5.26,""],["1999-09-23",5.26,""],["1999-09-24",5.14,""],["1999-09-27",5.15,""],["1999-09-28",5.23,""],["1999-09-29",5.26,""],["1999-09-30",5.29,""],["1999-10-01",5.31,""],["1999-10-04",5.36,""],["1999-10-05",5.33,""],["1999-10-06",5.35,""],["1999-10-07",5.4,""],["1999-10-08",5.37,""],["1999-10-11",5.4,""],["1999-10-12",5.45,""],["1999-10-13",5.44,""],["1999-10-14",5.53,""],["1999-10-15",5.58,""],["1999-10-18",5.51,""],["1999-10-19",5.59,""],["1999-10-20",5.61,""],["1999-10-21",5.59,""],["1999-10-22",5.54,""],["1999-10-25",5.56,""],["1999-10-26",5.6,""],["1999-10-27",5.51,""],["1999-10-28",5.45,""],["1999-10-29",5.35,""],["1999-11-01","NA","U"],["1999-11-02",5.28,""],["1999-11-03",5.26,""],["1999-11-04",5.25,""],["1999-11-05",5.14,""],["1999-11-08",5.14,""],["1999-11-09",5.08,""],["1999-11-10",5.11,""],["1999-11-11","NA","U"],["1999-11-12",5.06,""],["1999-11-15",5.03,""],["1999-11-16",5.02,""],["1999-11-17",5.06,""],["1999-11-18",5.16,""],["1999-11-19",5.16,""],["1999-11-22",5.24,""],["1999-11-23",5.21,""],["1999-11-24",5.29,""],["1999-11-25",5.32,""],["1999-11-26",5.35,""],["1999-11-29",5.33,""],["1999-11-30",5.33,""],["1999-12-01",5.28,""],["1999-12-02",5.28,""],["1999-12-03",5.35,""],["1999-12-06",5.26,""],["1999-12-07",5.14,""],["1999-12-08",5.14,""],["1999-12-09",5.17,""],["1999-12-10",5.15,""],["1999-12-13",5.11,""],["1999-12-14",5.19,""],["1999-12-15",5.2,""],["1999-12-16",5.28,""],["1999-12-17",5.38,""],["1999-12-20",5.39,""],["1999-12-21",5.4,""],["1999-12-22",5.41,""],["1999-12-23",5.37,""],["1999-12-24",5.37,""],["1999-12-27",5.37,""],["1999-12-28",5.38,""],["1999-12-29",5.4,""],["1999-12-30",5.46,""],["1999-12-31","NA","U"],["2000-01-03",5.52,""],["2000-01-04",5.67,""],["2000-01-05",5.66,""],["2000-01-06",5.7,""],["2000-01-07",5.64,""],["2000-01-10",5.55,""],["2000-01-11",5.63,""],["2000-01-12",5.7,""],["2000-01-13",5.69,""],["2000-01-14",5.64,""],["2000-01-17",5.7,""],["2000-01-18",5.74,""],["2000-01-19",5.78,""],["2000-01-20",5.78,""],["2000-01-21",5.71,""],["2000-01-24",5.7,""],["2000-01-25",5.66,""],["2000-01-26",5.64,""],["2000-01-27",5.66,""],["2000-01-28",5.77,""],["2000-01-31",5.73,""],["2000-02-01",5.66,""],["2000-02-02",5.62,""],["2000-02-03",5.66,""],["2000-02-04",5.55,""],["2000-02-07",5.67,""],["2000-02-08",5.65,""],["2000-02-09",5.66,""],["2000-02-10",5.71,""],["2000-02-11",5.78,""],["2000-02-14",5.76,""],["2000-02-15",5.73,""],["2000-02-16",5.78,""],["2000-02-17",5.72,""],["2000-02-18",5.74,""],["2000-02-21",5.69,""],["2000-02-22",5.63,""],["2000-02-23",5.61,""],["2000-02-24",5.62,""],["2000-02-25",5.57,""],["2000-02-28",5.65,""],["2000-02-29",5.65,""],["2000-03-01",5.66,""],["2000-03-02",5.69,""],["2000-03-03",5.67,""],["2000-03-06",5.62,""],["2000-03-07",5.59,""],["2000-03-08",5.62,""],["2000-03-09",5.54,""],["2000-03-10",5.5,""],["2000-03-13",5.5,""],["2000-03-14",5.51,""],["2000-03-15",5.5,""],["2000-03-16",5.49,""],["2000-03-17",5.43,""],["2000-03-20",5.41,""],["2000-03-21",5.4,""],["2000-03-22",5.41,""],["2000-03-23",5.36,""],["2000-03-24",5.38,""],["2000-03-27",5.45,""],["2000-03-28",5.46,""],["2000-03-29",5.45,""],["2000-03-30",5.46,""],["2000-03-31",5.4,""],["2000-04-03",5.4,""],["2000-04-04",5.37,""],["2000-04-05",5.31,""],["2000-04-06",5.37,""],["2000-04-07",5.4,""],["2000-04-10",5.32,""],["2000-04-11",5.29,""],["2000-04-12",5.38,""],["2000-04-13",5.37,""],["2000-04-14",5.36,""],["2000-04-17",5.38,""],["2000-04-18",5.41,""],["2000-04-19",5.45,""],["2000-04-20",5.45,""],["2000-04-21","NA","U"],["2000-04-24","NA","U"],["2000-04-25",5.5,""],["2000-04-26",5.51,""],["2000-04-27",5.46,""],["2000-04-28",5.49,""],["2000-05-01","NA","U"],["2000-05-02",5.5,""],["2000-05-03",5.51,""],["2000-05-04",5.65,""],["2000-05-05",5.6,""],["2000-05-08",5.59,""],["2000-05-09",5.57,""],["2000-05-10",5.53,""],["2000-05-11",5.52,""],["2000-05-12",5.59,""],["2000-05-15",5.59,""],["2000-05-16",5.56,""],["2000-05-17",5.56,""],["2000-05-18",5.55,""],["2000-05-19",5.59,""],["2000-05-22",5.55,""],["2000-05-23",5.52,""],["2000-05-24",5.48,""],["2000-05-25",5.48,""],["2000-05-26",5.4,""],["2000-05-29",5.39,""],["2000-05-30",5.36,""],["2000-05-31",5.39,""],["2000-06-01","NA","U"],["2000-06-02","NA","U"],["2000-06-05",5.25,""],["2000-06-06",5.24,""],["2000-06-07",5.3,""],["2000-06-08",5.28,""],["2000-06-09",5.33,""],["2000-06-12","NA","U"],["2000-06-13",5.34,""],["2000-06-14",5.3,""],["2000-06-15",5.32,""],["2000-06-16",5.29,""],["2000-06-19",5.27,""],["2000-06-20",5.28,""],["2000-06-21",5.33,""],["2000-06-22",5.4,""],["2000-06-23",5.42,""],["2000-06-26",5.46,""],["2000-06-27",5.39,""],["2000-06-28",5.42,""],["2000-06-29",5.41,""],["2000-06-30",5.36,""],["2000-07-03",5.44,""],["2000-07-04",5.43,""],["2000-07-05",5.44,""],["2000-07-06",5.4,""],["2000-07-07",5.47,""],["2000-07-10",5.44,""],["2000-07-11",5.44,""],["2000-07-12",5.4,""],["2000-07-13",5.45,""],["2000-07-14",5.42,""],["2000-07-17",5.48,""],["2000-07-18",5.47,""],["2000-07-19",5.51,""],["2000-07-20",5.49,""],["2000-07-21","NA","U"],["2000-07-24",5.41,""],["2000-07-25",5.36,""],["2000-07-26",5.36,""],["2000-07-27",5.34,""],["2000-07-28",5.38,""],["2000-07-31",5.38,""],["2000-08-01",5.35,""],["2000-08-02",5.32,""],["2000-08-03",5.37,""],["2000-08-04",5.34,""],["2000-08-07",5.33,""],["2000-08-08",5.35,""],["2000-08-09",5.36,""],["2000-08-10",5.31,""],["2000-08-11",5.31,""],["2000-08-14",5.35,""],["2000-08-15","NA","U"],["2000-08-16",5.4,""],["2000-08-17",5.38,""],["2000-08-18",5.38,""],["2000-08-21",5.43,""],["2000-08-22",5.42,""],["2000-08-23",5.41,""],["2000-08-24",5.39,""],["2000-08-25",5.41,""],["2000-08-28",5.42,""],["2000-08-29",5.44,""],["2000-08-30",5.49,""],["2000-08-31",5.47,""],["2000-09-01",5.44,""],["2000-09-04",5.37,""],["2000-09-05",5.39,""],["2000-09-06",5.4,""],["2000-09-07",5.45,""],["2000-09-08",5.44,""],["2000-09-11",5.47,""],["2000-09-12",5.45,""],["2000-09-13",5.45,""],["2000-09-14",5.43,""],["2000-09-15",5.43,""],["2000-09-18",5.51,""],["2000-09-19",5.49,""],["2000-09-20",5.49,""],["2000-09-21",5.45,""],["2000-09-22",5.4,""],["2000-09-25",5.42,""],["2000-09-26",5.42,""],["2000-09-27",5.43,""],["2000-09-28",5.41,""],["2000-09-29",5.4,""],["2000-10-02",5.38,""],["2000-10-03",5.38,""],["2000-10-04",5.4,""],["2000-10-05",5.43,""],["2000-10-06",5.4,""],["2000-10-09",5.38,""],["2000-10-10",5.38,""],["2000-10-11",5.34,""],["2000-10-12",5.36,""],["2000-10-13",5.32,""],["2000-10-16",5.36,""],["2000-10-17",5.36,""],["2000-10-18",5.35,""],["2000-10-19",5.38,""],["2000-10-20",5.36,""],["2000-10-23",5.35,""],["2000-10-24",5.35,""],["2000-10-25",5.37,""],["2000-10-26",5.39,""],["2000-10-27",5.38,""],["2000-10-30",5.35,""],["2000-10-31",5.37,""],["2000-11-01","NA","U"],["2000-11-02",5.35,""],["2000-11-03",5.34,""],["2000-11-06",5.36,""],["2000-11-07",5.37,""],["2000-11-08",5.4,""],["2000-11-09",5.39,""],["2000-11-10",5.37,""],["2000-11-13","NA","U"],["2000-11-14",5.33,""],["2000-11-15",5.34,""],["2000-11-16",5.31,""],["2000-11-17",5.31,""],["2000-11-20",5.33,""],["2000-11-21",5.32,""],["2000-11-22",5.28,""],["2000-11-23",5.27,""],["2000-11-24",5.25,""],["2000-11-27",5.28,""],["2000-11-28",5.23,""],["2000-11-29",5.21,""],["2000-11-30",5.18,""],["2000-12-01",5.13,""],["2000-12-04",5.07,""],["2000-12-05",5.11,""],["2000-12-06",5.06,""],["2000-12-07",5.06,""],["2000-12-08",5.08,""],["2000-12-11",5.1,""],["2000-12-12",5.1,""],["2000-12-13",5.09,""],["2000-12-14",5.05,""],["2000-12-15",5.02,""],["2000-12-18",5.0,""],["2000-12-19",5.01,""],["2000-12-20",4.96,""],["2000-12-21",5.0,""],["2000-12-22",5.01,""],["2000-12-27",4.99,""],["2000-12-28",5.05,""],["2000-12-29",5.02,""],["2001-01-02",4.94,""],["2001-01-03",4.88,""],["2001-01-04",4.89,""],["2001-01-05",4.83,""],["2001-01-08",4.86,""],["2001-01-09",4.88,""],["2001-01-10",4.9,""],["2001-01-11",4.88,""],["2001-01-12",4.91,""],["2001-01-15",4.95,""],["2001-01-16",4.94,""],["2001-01-17",4.98,""],["2001-01-18",4.95,""],["2001-01-19",4.94,""],["2001-01-22",4.99,""],["2001-01-23",5.0,""],["2001-01-24",5.01,""],["2001-01-25",5.01,""],["2001-01-26",4.96,""],["2001-01-29",4.97,""],["2001-01-30",4.99,""],["2001-01-31",4.94,""],["2001-02-01",4.92,""],["2001-02-02",4.89,""],["2001-02-05",4.91,""],["2001-02-06",4.9,""],["2001-02-07",4.9,""],["2001-02-08",4.89,""],["2001-02-09",4.91,""],["2001-02-12",4.88,""],["2001-02-13",4.87,""],["2001-02-14",4.91,""],["2001-02-15",4.95,""],["2001-02-16",4.95,""],["2001-02-19",4.93,""],["2001-02-20",4.96,""],["2001-02-21",4.95,""],["2001-02-22",5.0,""],["2001-02-23",5.0,""],["2001-02-26",4.96,""],["2001-02-27",4.93,""],["2001-02-28",4.87,""],["2001-03-01",4.87,""],["2001-03-02",4.88,""],["2001-03-05",4.88,""],["2001-03-06",4.9,""],["2001-03-07",4.88,""],["2001-03-08",4.86,""],["2001-03-09",4.84,""],["2001-03-12",4.85,""],["2001-03-13",4.86,""],["2001-03-14",4.86,""],["2001-03-15",4.84,""],["2001-03-16",4.87,""],["2001-03-19",4.85,""],["2001-03-20",4.85,""],["2001-03-21",4.79,""],["2001-03-22",4.77,""],["2001-03-23",4.79,""],["2001-03-26",4.8,""],["2001-03-27",4.78,""],["2001-03-28",4.84,""],["2001-03-29",4.84,""],["2001-03-30",4.87,""],["2001-04-02",4.86,""],["2001-04-03",4.89,""],["2001-04-04",4.88,""],["2001-04-05",4.93,""],["2001-04-06",4.92,""],["2001-04-09",4.89,""],["2001-04-10",4.91,""],["2001-04-11",4.96,""],["2001-04-12",5.01,""],["2001-04-13","NA","U"],["2001-04-16","NA","U"],["2001-04-17",5.03,""],["2001-04-18",5.1,""],["2001-04-19",5.1,""],["2001-04-20",5.12,""],["2001-04-23",5.09,""],["2001-04-24",5.14,""],["2001-04-25",5.1,""],["2001-04-26",5.11,""],["2001-04-27",5.08,""],["2001-04-30","NA","U"],["2001-05-01","NA","U"],["2001-05-02",5.19,""],["2001-05-03",5.18,""],["2001-05-04",5.13,""],["2001-05-07",5.11,""],["2001-05-08",5.09,""],["2001-05-09",5.09,""],["2001-05-10",5.08,""],["2001-05-11",5.11,""],["2001-05-14",5.25,""],["2001-05-15",5.24,""],["2001-05-16",5.24,""],["2001-05-17",5.24,""],["2001-05-18",5.21,""],["2001-05-21",5.24,""],["2001-05-22",5.23,""],["2001-05-23",5.31,""],["2001-05-24","NA","U"],["2001-05-25","NA","U"],["2001-05-28",5.33,""],["2001-05-29",5.32,""],["2001-05-30",5.3,""],["2001-05-31",5.33,""],["2001-06-01",5.25,""],["2001-06-04","NA","U"],["2001-06-05",5.21,""],["2001-06-06",5.18,""],["2001-06-07",5.2,""],["2001-06-08",5.23,""],["2001-06-11",5.19,""],["2001-06-12",5.23,""],["2001-06-13",5.23,""],["2001-06-14",5.19,""],["2001-06-15",5.15,""],["2001-06-18",5.15,""],["2001-06-19",5.14,""],["2001-06-20",5.12,""],["2001-06-21",5.12,""],["2001-06-22",5.09,""],["2001-06-25",5.08,""],["2001-06-26",5.11,""],["2001-06-27",5.12,""],["2001-06-28",5.1,""],["2001-06-29",5.21,""],["2001-07-02",5.23,""],["2001-07-03",5.24,""],["2001-07-04",5.28,""],["2001-07-05",5.29,""],["2001-07-06",5.26,""],["2001-07-09",5.26,""],["2001-07-10",5.26,""],["2001-07-11",5.22,""],["2001-07-12",5.23,""],["2001-07-13",5.22,""],["2001-07-16",5.21,""],["2001-07-17",5.19,""],["2001-07-18",5.17,""],["2001-07-19",5.13,""],["2001-07-20",5.11,""],["2001-07-23","NA","U"],["2001-07-24",5.08,""],["2001-07-25",5.11,""],["2001-07-26",5.13,""],["2001-07-27",5.09,""],["2001-07-30",5.06,""],["2001-07-31",5.02,""],["2001-08-01",5.03,""],["2001-08-02",5.05,""],["2001-08-03",5.06,""],["2001-08-06",5.03,""],["2001-08-07",5.02,""],["2001-08-08",5.06,""],["2001-08-09",4.98,""],["2001-08-10",4.99,""],["2001-08-13",4.96,""],["2001-08-14",4.96,""],["2001-08-15","NA","U"],["2001-08-16",4.94,""],["2001-08-17",4.92,""],["2001-08-20",4.9,""],["2001-08-21",4.92,""],["2001-08-22",4.99,""],["2001-08-23",4.98,""],["2001-08-24",5.01,""],["2001-08-27",5.02,""],["2001-08-28",4.99,""],["2001-08-29",4.95,""],["2001-08-30",4.96,""],["2001-08-31",4.92,""],["2001-09-03",4.93,""],["2001-09-04",4.96,""],["2001-09-05",5.04,""],["2001-09-06",5.05,""],["2001-09-07",4.99,""],["2001-09-10",4.96,""],["2001-09-11",5.03,""],["2001-09-12",4.94,""],["2001-09-13",4.97,""],["2001-09-14",4.94,""],["2001-09-17",4.92,""],["2001-09-18",4.96,""],["2001-09-19",5.0,""],["2001-09-20",5.0,""],["2001-09-21",5.01,""],["2001-09-24",5.06,""],["2001-09-25",5.02,""],["2001-09-26",5.0,""],["2001-09-27",4.93,""],["2001-09-28",4.91,""],["2001-10-01",4.94,""],["2001-10-02",4.9,""],["2001-10-03",4.82,""],["2001-10-04",4.82,""],["2001-10-05",4.79,""],["2001-10-08",4.78,""],["2001-10-09",4.8,""],["2001-10-10",4.84,""],["2001-10-11",4.82,""],["2001-10-12",4.85,""],["2001-10-15",4.81,""],["2001-10-16",4.81,""],["2001-10-17",4.82,""],["2001-10-18",4.78,""],["2001-10-19",4.74,""],["2001-10-22",4.76,""],["2001-10-23",4.76,""],["2001-10-24",4.72,""],["2001-10-25",4.7,""],["2001-10-26",4.64,""],["2001-10-29",4.6,""],["2001-10-30",4.59,""],["2001-10-31",4.57,""],["2001-11-01","NA","U"],["2001-11-02",4.46,""],["2001-11-05",4.47,""],["2001-11-06",4.47,""],["2001-11-07",4.42,""],["2001-11-08",4.4,""],["2001-11-09",4.45,""],["2001-11-12",4.51,""],["2001-11-13",4.53,""],["2001-11-14",4.59,""],["2001-11-15",4.69,""],["2001-11-16",4.69,""],["2001-11-19",4.72,""],["2001-11-20",4.66,""],["2001-11-21",4.69,""],["2001-11-22",4.8,""],["2001-11-23",4.76,""],["2001-11-26",4.75,""],["2001-11-27",4.82,""],["2001-11-28",4.79,""],["2001-11-29",4.78,""],["2001-11-30",4.71,""],["2001-12-03",4.66,""],["2001-12-04",4.66,""],["2001-12-05",4.69,""],["2001-12-06",4.89,""],["2001-12-07",4.9,""],["2001-12-10",4.94,""],["2001-12-11",4.9,""],["2001-12-12",4.86,""],["2001-12-13",4.82,""],["2001-12-14",4.86,""],["2001-12-17",4.95,""],["2001-12-18",4.93,""],["2001-12-19",4.89,""],["2001-12-20",4.9,""],["2001-12-21",4.91,""],["2001-12-24",5.01,""],["2001-12-27",5.05,""],["2001-12-28",5.05,""],["2001-12-31","NA","U"],["2002-01-02",5.01,""],["2002-01-03",5.04,""],["2002-01-04",5.02,""],["2002-01-07",5.03,""],["2002-01-08",4.92,""],["2002-01-09",4.98,""],["2002-01-10",4.98,""],["2002-01-11",4.95,""],["2002-01-14",4.88,""],["2002-01-15",4.87,""],["2002-01-16",4.85,""],["2002-01-17",4.89,""],["2002-01-18",4.91,""],["2002-01-21",4.92,""],["2002-01-22",4.95,""],["2002-01-23",4.95,""],["2002-01-24",4.97,""],["2002-01-25",5.02,""],["2002-01-28",5.09,""],["2002-01-29",5.1,""],["2002-01-30",5.04,""],["2002-01-31",5.05,""],["2002-02-01",5.03,""],["2002-02-04",4.96,""],["2002-02-05",4.95,""],["2002-02-06",4.93,""],["2002-02-07",4.98,""],["2002-02-08",5.06,""],["2002-02-11",5.05,""],["2002-02-12",5.05,""],["2002-02-13",5.12,""],["2002-02-14",5.14,""],["2002-02-15",5.1,""],["2002-02-18",5.07,""],["2002-02-19",5.04,""],["2002-02-20",5.1,""],["2002-02-21",5.11,""],["2002-02-22",5.07,""],["2002-02-25",5.07,""],["2002-02-26",5.11,""],["2002-02-27",5.15,""],["2002-02-28",5.08,""],["2002-03-01",5.09,""],["2002-03-04",5.17,""],["2002-03-05",5.19,""],["2002-03-06",5.27,""],["2002-03-07",5.26,""],["2002-03-08",5.3,""],["2002-03-11",5.29,""],["2002-03-12",5.29,""],["2002-03-13",5.32,""],["2002-03-14",5.32,""],["2002-03-15",5.36,""],["2002-03-18",5.35,""],["2002-03-19",5.31,""],["2002-03-20",5.29,""],["2002-03-21",5.35,""],["2002-03-22",5.36,""],["2002-03-25",5.4,""],["2002-03-26",5.37,""],["2002-03-27",5.34,""],["2002-03-28",5.33,""],["2002-04-01","NA","U"],["2002-04-02",5.39,""],["2002-04-03",5.34,""],["2002-04-04",5.29,""],["2002-04-05",5.27,""],["2002-04-08",5.26,""],["2002-04-09",5.31,""],["2002-04-10",5.29,""],["2002-04-11",5.32,""],["2002-04-12",5.28,""],["2002-04-15",5.24,""],["2002-04-16",5.27,""],["2002-04-17",5.33,""],["2002-04-18",5.35,""],["2002-04-19",5.33,""],["2002-04-22",5.32,""],["2002-04-23",5.3,""],["2002-04-24",5.32,""],["2002-04-25",5.22,""],["2002-04-26",5.27,""],["2002-04-29",5.22,""],["2002-04-30","NA","U"],["2002-05-01","NA","U"],["2002-05-02",5.25,""],["2002-05-03",5.29,""],["2002-05-06",5.25,""],["2002-05-07",5.21,""],["2002-05-08",5.28,""],["2002-05-09","NA","U"],["2002-05-10","NA","U"],["2002-05-13",5.32,""],["2002-05-14",5.36,""],["2002-05-15",5.4,""],["2002-05-16",5.37,""],["2002-05-17",5.38,""],["2002-05-20","NA","U"],["2002-05-21",5.32,""],["2002-05-22",5.29,""],["2002-05-23",5.29,""],["2002-05-24",5.28,""],["2002-05-27",5.31,""],["2002-05-28",5.33,""],["2002-05-29",5.29,""],["2002-05-30",5.25,""],["2002-05-31",5.25,""],["2002-06-03",5.31,""],["2002-06-04",5.25,""],["2002-06-05",5.27,""],["2002-06-06",5.28,""],["2002-06-07",5.23,""],["2002-06-10",5.27,""],["2002-06-11",5.26,""],["2002-06-12",5.23,""],["2002-06-13",5.22,""],["2002-06-14",5.11,""],["2002-06-17",5.13,""],["2002-06-18",5.11,""],["2002-06-19",5.09,""],["2002-06-20",5.08,""],["2002-06-21",5.12,""],["2002-06-24",5.07,""],["2002-06-25",5.09,""],["2002-06-26",5.01,""],["2002-06-27",5.07,""],["2002-06-28",5.07,""],["2002-07-01",5.1,""],["2002-07-02",5.09,""],["2002-07-03",5.07,""],["2002-07-04",5.12,""],["2002-07-05",5.14,""],["2002-07-08",5.13,""],["2002-07-09",5.14,""],["2002-07-10",5.08,""],["2002-07-11",5.04,""],["2002-07-12",5.04,""],["2002-07-15",4.98,""],["2002-07-16",4.93,""],["2002-07-17",5.02,""],["2002-07-18",5.02,""],["2002-07-19",4.96,""],["2002-07-22",4.93,""],["2002-07-23",4.95,""],["2002-07-24",4.9,""],["2002-07-25",4.84,""],["2002-07-26",4.84,""],["2002-07-29",4.9,""],["2002-07-30",4.93,""],["2002-07-31",4.94,""],["2002-08-01",4.84,""],["2002-08-02",4.78,""],["2002-08-05",4.69,""],["2002-08-06",4.7,""],["2002-08-07",4.73,""],["2002-08-08",4.71,""],["2002-08-09",4.69,""],["2002-08-12",4.65,""],["2002-08-13",4.62,""],["2002-08-14",4.59,""],["2002-08-15","NA","U"],["2002-08-16",4.7,""],["2002-08-19",4.72,""],["2002-08-20",4.7,""],["2002-08-21",4.72,""],["2002-08-22",4.8,""],["2002-08-23",4.78,""],["2002-08-26",4.8,""],["2002-08-27",4.79,""],["2002-08-28",4.72,""],["2002-08-29",4.67,""],["2002-08-30",4.66,""],["2002-09-02",4.62,""],["2002-09-03",4.6,""],["2002-09-04",4.55,""],["2002-09-05",4.51,""],["2002-09-06",4.48,""],["2002-09-09",4.54,""],["2002-09-10",4.59,""],["2002-09-11",4.61,""],["2002-09-12",4.62,""],["2002-09-13",4.53,""],["2002-09-16",4.51,""],["2002-09-17",4.53,""],["2002-09-18",4.43,""],["2002-09-19",4.43,""],["2002-09-20",4.49,""],["2002-09-23",4.45,""],["2002-09-24",4.42,""],["2002-09-25",4.44,""],["2002-09-26",4.45,""],["2002-09-27",4.44,""],["2002-09-30",4.42,""],["2002-10-01",4.38,""],["2002-10-02",4.49,""],["2002-10-03",4.47,""],["2002-10-04",4.47,""],["2002-10-07",4.42,""],["2002-10-08",4.44,""],["2002-10-09",4.4,""],["2002-10-10",4.4,""],["2002-10-11",4.5,""],["2002-10-14",4.57,""],["2002-10-15",4.64,""],["2002-10-16",4.69,""],["2002-10-17",4.76,""],["2002-10-18",4.68,""],["2002-10-21",4.68,""],["2002-10-22",4.73,""],["2002-10-23",4.69,""],["2002-10-24",4.71,""],["2002-10-25",4.7,""],["2002-10-28",4.65,""],["2002-10-29",4.61,""],["2002-10-30",4.61,""],["2002-10-31",4.62,""],["2002-11-01","NA","U"],["2002-11-04",4.64,""],["2002-11-05",4.64,""],["2002-11-06",4.72,""],["2002-11-07",4.64,""],["2002-11-08",4.55,""],["2002-11-11","NA","U"],["2002-11-12",4.47,""],["2002-11-13",4.47,""],["2002-11-14",4.48,""],["2002-11-15",4.54,""],["2002-11-18",4.55,""],["2002-11-19",4.5,""],["2002-11-20",4.5,""],["2002-11-21",4.52,""],["2002-11-22",4.54,""],["2002-11-25",4.62,""],["2002-11-26",4.59,""],["2002-11-27",4.54,""],["2002-11-28",4.59,""],["2002-11-29",4.56,""],["2002-12-02",4.57,""],["2002-12-03",4.55,""],["2002-12-04",4.53,""],["2002-12-05",4.49,""],["2002-12-06",4.47,""],["2002-12-09",4.44,""],["2002-12-10",4.42,""],["2002-12-11",4.43,""],["2002-12-12",4.36,""],["2002-12-13",4.32,""],["2002-12-16",4.33,""],["2002-12-17",4.35,""],["2002-12-18",4.33,""],["2002-12-19",4.32,""],["2002-12-20",4.3,""],["2002-12-23",4.29,""],["2002-12-24",4.28,""],["2002-12-27",4.26,""],["2002-12-30",4.25,""],["2002-12-31",4.22,""],["2003-01-02",4.25,""],["2003-01-03",4.34,""],["2003-01-06",4.37,""],["2003-01-07",4.34,""],["2003-01-08",4.29,""],["2003-01-09",4.25,""],["2003-01-10",4.26,""],["2003-01-13",4.31,""],["2003-01-14",4.3,""],["2003-01-15",4.27,""],["2003-01-16",4.33,""],["2003-01-17",4.3,""],["2003-01-20",4.28,""],["2003-01-21",4.23,""],["2003-01-22",4.21,""],["2003-01-23",4.23,""],["2003-01-24",4.16,""],["2003-01-27",4.1,""],["2003-01-28",4.15,""],["2003-01-29",4.1,""],["2003-01-30",4.19,""],["2003-01-31",4.13,""],["2003-02-03",4.19,""],["2003-02-04",4.12,""],["2003-02-05",4.09,""],["2003-02-06",4.15,""],["2003-02-07",4.13,""],["2003-02-10",4.11,""],["2003-02-11",4.15,""],["2003-02-12",4.06,""],["2003-02-13",4.05,""],["2003-02-14",4.06,""],["2003-02-17",4.09,""],["2003-02-18",4.08,""],["2003-02-19",4.06,""],["2003-02-20",4.0,""],["2003-02-21",3.98,""],["2003-02-24",3.98,""],["2003-02-25",3.96,""],["2003-02-26",3.98,""],["2003-02-27",3.98,""],["2003-02-28",4.04,""],["2003-03-03",4.0,""],["2003-03-04",3.97,""],["2003-03-05",3.97,""],["2003-03-06",3.98,""],["2003-03-07",3.94,""],["2003-03-10",3.91,""],["2003-03-11",3.92,""],["2003-03-12",3.93,""],["2003-03-13",3.98,""],["2003-03-14",4.1,""],["2003-03-17",4.07,""],["2003-03-18",4.24,""],["2003-03-19",4.23,""],["2003-03-20",4.3,""],["2003-03-21",4.33,""],["2003-03-24",4.29,""],["2003-03-25",4.24,""],["2003-03-26",4.29,""],["2003-03-27",4.21,""],["2003-03-28",4.22,""],["2003-03-31",4.14,""],["2003-04-01",4.09,""],["2003-04-02",4.18,""],["2003-04-03",4.27,""],["2003-04-04",4.25,""],["2003-04-07",4.34,""],["2003-04-08",4.31,""],["2003-04-09",4.24,""],["2003-04-10",4.21,""],["2003-04-11",4.27,""],["2003-04-14",4.3,""],["2003-04-15",4.33,""],["2003-04-16",4.29,""],["2003-04-17",4.21,""],["2003-04-18","NA","U"],["2003-04-21","NA","U"],["2003-04-22",4.21,""],["2003-04-23",4.25,""],["2003-04-24",4.21,""],["2003-04-25",4.16,""],["2003-04-28",4.16,""],["2003-04-29",4.22,""],["2003-04-30",4.21,""],["2003-05-01","NA","U"],["2003-05-02",4.13,""],["2003-05-05",4.17,""],["2003-05-06",4.14,""],["2003-05-07",4.1,""],["2003-05-08",4.01,""],["2003-05-09",4.0,""],["2003-05-12",3.97,""],["2003-05-13",4.01,""],["2003-05-14",4.01,""],["2003-05-15",3.95,""],["2003-05-16",3.92,""],["2003-05-19",3.84,""],["2003-05-20",3.86,""],["2003-05-21",3.81,""],["2003-05-22",3.81,""],["2003-05-23",3.75,""],["2003-05-26",3.73,""],["2003-05-27",3.67,""],["2003-05-28",3.83,""],["2003-05-29","NA","U"],["2003-05-30","NA","U"],["2003-06-02",3.81,""],["2003-06-03",3.8,""],["2003-06-04",3.7,""],["2003-06-05",3.75,""],["2003-06-06",3.68,""],["2003-06-09","NA","U"],["2003-06-10",3.67,""],["2003-06-11",3.64,""],["2003-06-12",3.64,""],["2003-06-13",3.57,""],["2003-06-16",3.52,""],["2003-06-17",3.59,""],["2003-06-18",3.71,""],["2003-06-19",3.78,""],["2003-06-20",3.7,""],["2003-06-23",3.79,""],["2003-06-24",3.74,""],["2003-06-25",3.7,""],["2003-06-26",3.8,""],["2003-06-27",3.93,""],["2003-06-30",3.92,""],["2003-07-01",3.87,""],["2003-07-02",3.96,""],["2003-07-03",4.02,""],["2003-07-04",3.98,""],["2003-07-07",4.01,""],["2003-07-08",4.06,""],["2003-07-09",3.96,""],["2003-07-10",3.95,""],["2003-07-11",3.96,""],["2003-07-14",3.89,""],["2003-07-15",3.97,""],["2003-07-16",4.11,""],["2003-07-17",4.06,""],["2003-07-18",4.07,""],["2003-07-21","NA","U"],["2003-07-22",4.14,""],["2003-07-23",4.11,""],["2003-07-24",4.04,""],["2003-07-25",4.07,""],["2003-07-28",4.1,""],["2003-07-29",4.17,""],["2003-07-30",4.19,""],["2003-07-31",4.11,""],["2003-08-01",4.25,""],["2003-08-04",4.21,""],["2003-08-05",4.17,""],["2003-08-06",4.24,""],["2003-08-07",4.16,""],["2003-08-08",4.09,""],["2003-08-11",4.08,""],["2003-08-12",4.09,""],["2003-08-13",4.15,""],["2003-08-14",4.23,""],["2003-08-15","NA","U"],["2003-08-18",4.25,""],["2003-08-19",4.25,""],["2003-08-20",4.15,""],["2003-08-21",4.22,""],["2003-08-22",4.21,""],["2003-08-25",4.18,""],["2003-08-26",4.23,""],["2003-08-27",4.2,""],["2003-08-28",4.26,""],["2003-08-29",4.23,""],["2003-09-01",4.23,""],["2003-09-02",4.36,""],["2003-09-03",4.39,""],["2003-09-04",4.39,""],["2003-09-05",4.34,""],["2003-09-08",4.32,""],["2003-09-09",4.31,""],["2003-09-10",4.3,""],["2003-09-11",4.24,""],["2003-09-12",4.28,""],["2003-09-15",4.2,""],["2003-09-16",4.2,""],["2003-09-17",4.22,""],["2003-09-18",4.17,""],["2003-09-19",4.17,""],["2003-09-22",4.13,""],["2003-09-23",4.12,""],["2003-09-24",4.15,""],["2003-09-25",4.11,""],["2003-09-26",4.11,""],["2003-09-29",4.1,""],["2003-09-30",4.05,""],["2003-10-01",4.03,""],["2003-10-02",4.08,""],["2003-10-03",4.15,""],["2003-10-06",4.22,""],["2003-10-07",4.22,""],["2003-10-08",4.25,""],["2003-10-09",4.23,""],["2003-10-10",4.26,""],["2003-10-13",4.31,""],["2003-10-14",4.3,""],["2003-10-15",4.33,""],["2003-10-16",4.35,""],["2003-10-17",4.38,""],["2003-10-20",4.35,""],["2003-10-21",4.34,""],["2003-10-22",4.29,""],["2003-10-23",4.21,""],["2003-10-24",4.3,""],["2003-10-27",4.32,""],["2003-10-28",4.33,""],["2003-10-29",4.3,""],["2003-10-30",4.37,""],["2003-10-31",4.36,""],["2003-11-03",4.37,""],["2003-11-04",4.4,""],["2003-11-05",4.39,""],["2003-11-06",4.42,""],["2003-11-07",4.47,""],["2003-11-10",4.49,""],["2003-11-11","NA","U"],["2003-11-12",4.51,""],["2003-11-13",4.48,""],["2003-11-14",4.4,""],["2003-11-17",4.33,""],["2003-11-18",4.35,""],["2003-11-19",4.3,""],["2003-11-20",4.33,""],["2003-11-21",4.35,""],["2003-11-24",4.38,""],["2003-11-25",4.4,""],["2003-11-26",4.41,""],["2003-11-27",4.46,""],["2003-11-28",4.45,""],["2003-12-01",4.49,""],["2003-12-02",4.48,""],["2003-12-03",4.46,""],["2003-12-04",4.49,""],["2003-12-05",4.44,""],["2003-12-08",4.34,""],["2003-12-09",4.34,""],["2003-12-10",4.38,""],["2003-12-11",4.38,""],["2003-12-12",4.35,""],["2003-12-15",4.33,""],["2003-12-16",4.3,""],["2003-12-17",4.28,""],["2003-12-18",4.22,""],["2003-12-19",4.23,""],["2003-12-22",4.24,""],["2003-12-23",4.25,""],["2003-12-24",4.24,""],["2003-12-29",4.23,""],["2003-12-30",4.3,""],["2003-12-31",4.29,""],["2004-01-02",4.25,""],["2004-01-05",4.34,""],["2004-01-06",4.29,""],["2004-01-07",4.28,""],["2004-01-08",4.27,""],["2004-01-09",4.21,""],["2004-01-12",4.12,""],["2004-01-13",4.14,""],["2004-01-14",4.15,""],["2004-01-15",4.14,""],["2004-01-16",4.14,""],["2004-01-19",4.17,""],["2004-01-20",4.16,""],["2004-01-21",4.13,""],["2004-01-22",4.13,""],["2004-01-23",4.1,""],["2004-01-26",4.14,""],["2004-01-27",4.18,""],["2004-01-28",4.17,""],["2004-01-29",4.24,""],["2004-01-30",4.25,""],["2004-02-02",4.23,""],["2004-02-03",4.2,""],["2004-02-04",4.19,""],["2004-02-05",4.2,""],["2004-02-06",4.21,""],["2004-02-09",4.13,""],["2004-02-10",4.11,""],["2004-02-11",4.16,""],["2004-02-12",4.12,""],["2004-02-13",4.11,""],["2004-02-16",4.1,""],["2004-02-17",4.08,""],["2004-02-18",4.06,""],["2004-02-19",4.12,""],["2004-02-20",4.12,""],["2004-02-23",4.14,""],["2004-02-24",4.1,""],["2004-02-25",4.09,""],["2004-02-26",4.08,""],["2004-02-27",4.05,""],["2004-03-01",4.04,""],["2004-03-02",4.06,""],["2004-03-03",4.1,""],["2004-03-04",4.11,""],["2004-03-05",4.09,""],["2004-03-08",3.96,""],["2004-03-09",3.94,""],["2004-03-10",3.92,""],["2004-03-11",3.9,""],["2004-03-12",3.89,""],["2004-03-15",3.87,""],["2004-03-16",3.89,""],["2004-03-17",3.89,""],["2004-03-18",3.89,""],["2004-03-19",3.9,""],["2004-03-22",3.88,""],["2004-03-23",3.87,""],["2004-03-24",3.87,""],["2004-03-25",3.85,""],["2004-03-26",3.83,""],["2004-03-29",3.9,""],["2004-03-30",3.94,""],["2004-03-31",3.96,""],["2004-04-01",4.03,""],["2004-04-02",4.07,""],["2004-04-05",4.18,""],["2004-04-06",4.2,""],["2004-04-07",4.17,""],["2004-04-08",4.18,""],["2004-04-12","NA","U"],["2004-04-13",4.22,""],["2004-04-14",4.25,""],["2004-04-15",4.25,""],["2004-04-16",4.24,""],["2004-04-19",4.21,""],["2004-04-20",4.25,""],["2004-04-21",4.28,""],["2004-04-22",4.26,""],["2004-04-23",4.24,""],["2004-04-26",4.31,""],["2004-04-27",4.28,""],["2004-04-28",4.28,""],["2004-04-29",4.32,""],["2004-04-30","NA","U"],["2004-05-03",4.27,""],["2004-05-04",4.25,""],["2004-05-05",4.24,""],["2004-05-06",4.28,""],["2004-05-07",4.33,""],["2004-05-10",4.39,""],["2004-05-11",4.4,""],["2004-05-12",4.39,""],["2004-05-13",4.45,""],["2004-05-14",4.45,""],["2004-05-17",4.37,""],["2004-05-18",4.37,""],["2004-05-19",4.43,""],["2004-05-20","NA","U"],["2004-05-21","NA","U"],["2004-05-24",4.44,""],["2004-05-25",4.41,""],["2004-05-26",4.42,""],["2004-05-27",4.38,""],["2004-05-28",4.36,""],["2004-05-31","NA","U"],["2004-06-01",4.41,""],["2004-06-02",4.42,""],["2004-06-03",4.46,""],["2004-06-04",4.44,""],["2004-06-07",4.47,""],["2004-06-08",4.44,""],["2004-06-09",4.42,""],["2004-06-10",4.47,""],["2004-06-11",4.48,""],["2004-06-14",4.5,""],["2004-06-15",4.49,""],["2004-06-16",4.4,""],["2004-06-17",4.44,""],["2004-06-18",4.41,""],["2004-06-21",4.43,""],["2004-06-22",4.41,""],["2004-06-23",4.41,""],["2004-06-24",4.39,""],["2004-06-25",4.36,""],["2004-06-28",4.39,""],["2004-06-29",4.43,""],["2004-06-30",4.41,""],["2004-07-01",4.4,""],["2004-07-02",4.35,""],["2004-07-05",4.33,""],["2004-07-06",4.32,""],["2004-07-07",4.33,""],["2004-07-08",4.3,""],["2004-07-09",4.3,""],["2004-07-12",4.29,""],["2004-07-13",4.31,""],["2004-07-14",4.32,""],["2004-07-15",4.33,""],["2004-07-16",4.32,""],["2004-07-19",4.27,""],["2004-07-20",4.26,""],["2004-07-21","NA","U"],["2004-07-22",4.33,""],["2004-07-23",4.32,""],["2004-07-26",4.31,""],["2004-07-27",4.33,""],["2004-07-28",4.37,""],["2004-07-29",4.36,""],["2004-07-30",4.31,""],["2004-08-02",4.24,""],["2004-08-03",4.27,""],["2004-08-04",4.25,""],["2004-08-05",4.23,""],["2004-08-06",4.21,""],["2004-08-09",4.14,""],["2004-08-10",4.14,""],["2004-08-11",4.16,""],["2004-08-12",4.14,""],["2004-08-13",4.11,""],["2004-08-16","NA","U"],["2004-08-17",4.14,""],["2004-08-18",4.12,""],["2004-08-19",4.15,""],["2004-08-20",4.12,""],["2004-08-23",4.15,""],["2004-08-24",4.17,""],["2004-08-25",4.16,""],["2004-08-26",4.14,""],["2004-08-27",4.11,""],["2004-08-30",4.14,""],["2004-08-31",4.13,""],["2004-09-01",4.08,""],["2004-09-02",4.09,""],["2004-09-03",4.14,""],["2004-09-06",4.21,""],["2004-09-07",4.19,""],["2004-09-08",4.21,""],["2004-09-09",4.15,""],["2004-09-10",4.13,""],["2004-09-13",4.14,""],["2004-09-14",4.12,""],["2004-09-15",4.11,""],["2004-09-16",4.13,""],["2004-09-17",4.07,""],["2004-09-20",4.08,""],["2004-09-21",4.08,""],["2004-09-22",4.05,""],["2004-09-23",4.01,""],["2004-09-24",4.02,""],["2004-09-27",4.01,""],["2004-09-28",4.0,""],["2004-09-29",4.03,""],["2004-09-30",4.06,""],["2004-10-01",4.06,""],["2004-10-04",4.09,""],["2004-10-05",4.09,""],["2004-10-06",4.05,""],["2004-10-07",4.06,""],["2004-10-08",4.05,""],["2004-10-11",4.01,""],["2004-10-12",3.97,""],["2004-10-13",3.98,""],["2004-10-14",3.95,""],["2004-10-15",3.94,""],["2004-10-18",3.95,""],["2004-10-19",3.95,""],["2004-10-20",3.93,""],["2004-10-21",3.91,""],["2004-10-22",3.93,""],["2004-10-25",3.88,""],["2004-10-26",3.87,""],["2004-10-27",3.89,""],["2004-10-28",3.93,""],["2004-10-29",3.93,""],["2004-11-01","NA","U"],["2004-11-02",3.94,""],["2004-11-03",3.97,""],["2004-11-04",3.93,""],["2004-11-05",3.91,""],["2004-11-08",3.95,""],["2004-11-09",3.93,""],["2004-11-10",3.91,""],["2004-11-11","NA","U"],["2004-11-12",3.84,""],["2004-11-15",3.82,""],["2004-11-16",3.79,""],["2004-11-17",3.78,""],["2004-11-18",3.78,""],["2004-11-19",3.82,""],["2004-11-22",3.81,""],["2004-11-23",3.81,""],["2004-11-24",3.77,""],["2004-11-25",3.77,""],["2004-11-26",3.77,""],["2004-11-29",3.76,""],["2004-11-30",3.79,""],["2004-12-01",3.77,""],["2004-12-02",3.75,""],["2004-12-03",3.82,""],["2004-12-06",3.72,""],["2004-12-07",3.69,""],["2004-12-08",3.67,""],["2004-12-09",3.63,""],["2004-12-10",3.63,""],["2004-12-13",3.6,""],["2004-12-14",3.6,""],["2004-12-15",3.56,""],["2004-12-16",3.53,""],["2004-12-17",3.58,""],["2004-12-20",3.57,""],["2004-12-21",3.57,""],["2004-12-22",3.6,""],["2004-12-23",3.58,""],["2004-12-24",3.57,""],["2004-12-27",3.56,""],["2004-12-28",3.6,""],["2004-12-29",3.67,""],["2004-12-30",3.69,""],["2004-12-31",3.66,""],["2005-01-03",3.65,""],["2005-01-04",3.64,""],["2005-01-05",3.65,""],["2005-01-06",3.66,""],["2005-01-07",3.6,""],["2005-01-10",3.59,""],["2005-01-11",3.57,""],["2005-01-12",3.6,""],["2005-01-13",3.61,""],["2005-01-14",3.53,""],["2005-01-17",3.54,""],["2005-01-18",3.54,""],["2005-01-19",3.49,""],["2005-01-20",3.52,""],["2005-01-21",3.54,""],["2005-01-24",3.52,""],["2005-01-25",3.52,""],["2005-01-26",3.53,""],["2005-01-27",3.58,""],["2005-01-28",3.56,""],["2005-01-31",3.53,""],["2005-02-01",3.51,""],["2005-02-02",3.51,""],["2005-02-03",3.54,""],["2005-02-04",3.54,""],["2005-02-07",3.48,""],["2005-02-08",3.48,""],["2005-02-09",3.42,""],["2005-02-10",3.42,""],["2005-02-11",3.44,""],["2005-02-14",3.47,""],["2005-02-15",3.48,""],["2005-02-16",3.49,""],["2005-02-17",3.55,""],["2005-02-18",3.58,""],["2005-02-21",3.64,""],["2005-02-22",3.65,""],["2005-02-23",3.68,""],["2005-02-24",3.7,""],["2005-02-25",3.7,""],["2005-02-28",3.66,""],["2005-03-01",3.7,""],["2005-03-02",3.7,""],["2005-03-03",3.74,""],["2005-03-04",3.73,""],["2005-03-07",3.65,""],["2005-03-08",3.63,""],["2005-03-09",3.68,""],["2005-03-10",3.76,""],["2005-03-11",3.74,""],["2005-03-14",3.77,""],["2005-03-15",3.72,""],["2005-03-16",3.7,""],["2005-03-17",3.65,""],["2005-03-18",3.66,""],["2005-03-21",3.71,""],["2005-03-22",3.69,""],["2005-03-23",3.7,""],["2005-03-24",3.69,""],["2005-03-25","NA","U"],["2005-03-28","NA","U"],["2005-03-29",3.7,""],["2005-03-30",3.67,""],["2005-03-31",3.62,""],["2005-04-01",3.59,""],["2005-04-04",3.58,""],["2005-04-05",3.59,""],["2005-04-06",3.58,""],["2005-04-07",3.58,""],["2005-04-08",3.56,""],["2005-04-11",3.52,""],["2005-04-12",3.52,""],["2005-04-13",3.5,""],["2005-04-14",3.49,""],["2005-04-15",3.46,""],["2005-04-18",3.41,""],["2005-04-19",3.46,""],["2005-04-20",3.43,""],["2005-04-21",3.42,""],["2005-04-22",3.45,""],["2005-04-25",3.42,""],["2005-04-26",3.4,""],["2005-04-27",3.42,""],["2005-04-28",3.38,""],["2005-04-29",3.36,""],["2005-05-02",3.38,""],["2005-05-03",3.36,""],["2005-05-04",3.36,""],["2005-05-05","NA","U"],["2005-05-06","NA","U"],["2005-05-09",3.41,""],["2005-05-10",3.38,""],["2005-05-11",3.32,""],["2005-05-12",3.31,""],["2005-05-13",3.28,""],["2005-05-16","NA","U"],["2005-05-17",3.3,""],["2005-05-18",3.29,""],["2005-05-19",3.28,""],["2005-05-20",3.31,""],["2005-05-23",3.32,""],["2005-05-24",3.25,""],["2005-05-25",3.22,""],["2005-05-26",3.24,""],["2005-05-27",3.25,""],["2005-05-30",3.28,""],["2005-05-31",3.24,""],["2005-06-01",3.22,""],["2005-06-02",3.18,""],["2005-06-03",3.15,""],["2005-06-06",3.16,""],["2005-06-07",3.12,""],["2005-06-08",3.07,""],["2005-06-09",3.08,""],["2005-06-10",3.08,""],["2005-06-13",3.1,""],["2005-06-14",3.14,""],["2005-06-15",3.16,""],["2005-06-16",3.31,""],["2005-06-17",3.22,""],["2005-06-20",3.24,""],["2005-06-21",3.18,""],["2005-06-22",3.08,""],["2005-06-23",3.1,""],["2005-06-24",3.07,""],["2005-06-27",3.07,""],["2005-06-28",3.07,""],["2005-06-29",3.23,""],["2005-06-30",3.18,""],["2005-07-01",3.18,""],["2005-07-04",3.22,""],["2005-07-05",3.26,""],["2005-07-06",3.24,""],["2005-07-07",3.24,""],["2005-07-08",3.23,""],["2005-07-11",3.22,""],["2005-07-12",3.27,""],["2005-07-13",3.28,""],["2005-07-14",3.3,""],["2005-07-15",3.32,""],["2005-07-18",3.3,""],["2005-07-19",3.33,""],["2005-07-20",3.32,""],["2005-07-21","NA","U"],["2005-07-22",3.3,""],["2005-07-25",3.27,""],["2005-07-26",3.28,""],["2005-07-27",3.25,""],["2005-07-28",3.27,""],["2005-07-29",3.26,""],["2005-08-01",3.32,""],["2005-08-02",3.34,""],["2005-08-03",3.39,""],["2005-08-04",3.36,""],["2005-08-05",3.37,""],["2005-08-08",3.4,""],["2005-08-09",3.41,""],["2005-08-10",3.37,""],["2005-08-11",3.4,""],["2005-08-12",3.34,""],["2005-08-15","NA","U"],["2005-08-16",3.32,""],["2005-08-17",3.28,""],["2005-08-18",3.24,""],["2005-08-19",3.22,""],["2005-08-22",3.23,""],["2005-08-23",3.21,""],["2005-08-24",3.21,""],["2005-08-25",3.18,""],["2005-08-26",3.18,""],["2005-08-29",3.18,""],["2005-08-30",3.2,""],["2005-08-31",3.16,""],["2005-09-01",3.14,""],["2005-09-02",3.09,""],["2005-09-05",3.08,""],["2005-09-06",3.11,""],["2005-09-07",3.11,""],["2005-09-08",3.12,""],["2005-09-09",3.1,""],["2005-09-12",3.1,""],["2005-09-13",3.16,""],["2005-09-14",3.12,""],["2005-09-15",3.13,""],["2005-09-16",3.16,""],["2005-09-19",3.14,""],["2005-09-20",3.11,""],["2005-09-21",3.07,""],["2005-09-22",3.03,""],["2005-09-23",3.06,""],["2005-09-26",3.13,""],["2005-09-27",3.16,""],["2005-09-28",3.17,""],["2005-09-29",3.14,""],["2005-09-30",3.16,""],["2005-10-03",3.2,""],["2005-10-04",3.22,""],["2005-10-05",3.19,""],["2005-10-06",3.2,""],["2005-10-07",3.21,""],["2005-10-10",3.19,""],["2005-10-11",3.19,""],["2005-10-12",3.21,""],["2005-10-13",3.26,""],["2005-10-14",3.29,""],["2005-10-17",3.3,""],["2005-10-18",3.32,""],["2005-10-19",3.28,""],["2005-10-20",3.31,""],["2005-10-21",3.29,""],["2005-10-24",3.26,""],["2005-10-25",3.3,""],["2005-10-26",3.38,""],["2005-10-27",3.39,""],["2005-10-28",3.39,""],["2005-10-31",3.41,""],["2005-11-01","NA","U"],["2005-11-02",3.44,""],["2005-11-03",3.48,""],["2005-11-04",3.5,""],["2005-11-07",3.51,""],["2005-11-08",3.53,""],["2005-11-09",3.48,""],["2005-11-10",3.54,""],["2005-11-11","NA","U"],["2005-11-14",3.51,""],["2005-11-15",3.55,""],["2005-11-16",3.51,""],["2005-11-17",3.46,""],["2005-11-18",3.46,""],["2005-11-21",3.55,""],["2005-11-22",3.5,""],["2005-11-23",3.47,""],["2005-11-24",3.43,""],["2005-11-25",3.38,""],["2005-11-28",3.42,""],["2005-11-29",3.37,""],["2005-11-30",3.43,""],["2005-12-01",3.41,""],["2005-12-02",3.39,""],["2005-12-05",3.41,""],["2005-12-06",3.39,""],["2005-12-07",3.36,""],["2005-12-08",3.36,""],["2005-12-09",3.39,""],["2005-12-12",3.41,""],["2005-12-13",3.39,""],["2005-12-14",3.35,""],["2005-12-15",3.34,""],["2005-12-16",3.35,""],["2005-12-19",3.32,""],["2005-12-20",3.33,""],["2005-12-21",3.36,""],["2005-12-22",3.39,""],["2005-12-23",3.34,""],["2005-12-26","NA","U"],["2005-12-27",3.33,""],["2005-12-28",3.31,""],["2005-12-29",3.3,""],["2005-12-30",3.28,""],["2006-01-02",3.33,""],["2006-01-03",3.34,""],["2006-01-04",3.3,""],["2006-01-05",3.28,""],["2006-01-06",3.26,""],["2006-01-09",3.23,""],["2006-01-10",3.25,""],["2006-01-11",3.28,""],["2006-01-12",3.29,""],["2006-01-13",3.26,""],["2006-01-16",3.26,""],["2006-01-17",3.24,""],["2006-01-18",3.22,""],["2006-01-19",3.3,""],["2006-01-20",3.31,""],["2006-01-23",3.34,""],["2006-01-24",3.37,""],["2006-01-25",3.39,""],["2006-01-26",3.43,""],["2006-01-27",3.47,""],["2006-01-30",3.48,""],["2006-01-31",3.48,""],["2006-02-01",3.45,""],["2006-02-02",3.51,""],["2006-02-03",3.5,""],["2006-02-06",3.47,""],["2006-02-07",3.47,""],["2006-02-08",3.49,""],["2006-02-09",3.51,""],["2006-02-10",3.45,""],["2006-02-13",3.49,""],["2006-02-14",3.47,""],["2006-02-15",3.49,""],["2006-02-16",3.5,""],["2006-02-17",3.47,""],["2006-02-20",3.43,""],["2006-02-21",3.43,""],["2006-02-22",3.45,""],["2006-02-23",3.44,""],["2006-02-24",3.48,""],["2006-02-27",3.51,""],["2006-02-28",3.51,""],["2006-03-01",3.5,""],["2006-03-02",3.51,""],["2006-03-03",3.58,""],["2006-03-06",3.58,""],["2006-03-07",3.61,""],["2006-03-08",3.6,""],["2006-03-09",3.65,""],["2006-03-10",3.65,""],["2006-03-13",3.7,""],["2006-03-14",3.68,""],["2006-03-15",3.66,""],["2006-03-16",3.67,""],["2006-03-17",3.62,""],["2006-03-20",3.67,""],["2006-03-21",3.67,""],["2006-03-22",3.65,""],["2006-03-23",3.62,""],["2006-03-24",3.66,""],["2006-03-27",3.63,""],["2006-03-28",3.71,""],["2006-03-29",3.75,""],["2006-03-30",3.77,""],["2006-03-31",3.77,""],["2006-04-03",3.8,""],["2006-04-04",3.84,""],["2006-04-05",3.84,""],["2006-04-06",3.87,""],["2006-04-07",3.87,""],["2006-04-10",3.89,""],["2006-04-11",3.89,""],["2006-04-12",3.87,""],["2006-04-13",3.9,""],["2006-04-17","NA","U"],["2006-04-18",3.94,""],["2006-04-19",3.9,""],["2006-04-20",3.95,""],["2006-04-21",3.91,""],["2006-04-24",3.93,""],["2006-04-25",3.98,""],["2006-04-26",3.99,""],["2006-04-27",4.02,""],["2006-04-28",3.99,""],["2006-05-01","NA","U"],["2006-05-02",3.98,""],["2006-05-03",3.99,""],["2006-05-04",4.01,""],["2006-05-05",4.03,""],["2006-05-08",3.98,""],["2006-05-09",4.02,""],["2006-05-10",4.04,""],["2006-05-11",4.03,""],["2006-05-12",4.07,""],["2006-05-15",4.04,""],["2006-05-16",4.0,""],["2006-05-17",3.99,""],["2006-05-18",4.03,""],["2006-05-19",4.0,""],["2006-05-22",3.91,""],["2006-05-23",3.9,""],["2006-05-24",3.9,""],["2006-05-25","NA","U"],["2006-05-26","NA","U"],["2006-05-29",3.88,""],["2006-05-30",3.88,""],["2006-05-31",3.92,""],["2006-06-01",3.98,""],["2006-06-02",3.98,""],["2006-06-05","NA","U"],["2006-06-06",3.97,""],["2006-06-07",3.98,""],["2006-06-08",3.93,""],["2006-06-09",3.91,""],["2006-06-12",3.9,""],["2006-06-13",3.84,""],["2006-06-14",3.86,""],["2006-06-15",3.91,""],["2006-06-16",3.92,""],["2006-06-19",3.95,""],["2006-06-20",3.93,""],["2006-06-21",3.99,""],["2006-06-22",4.01,""],["2006-06-23",4.04,""],["2006-06-26",4.05,""],["2006-06-27",4.09,""],["2006-06-28",4.07,""],["2006-06-29",4.07,""],["2006-06-30",4.06,""],["2006-07-03",4.05,""],["2006-07-04",4.05,""],["2006-07-05",4.08,""],["2006-07-06",4.1,""],["2006-07-07",4.08,""],["2006-07-10",4.05,""],["2006-07-11",4.04,""],["2006-07-12",4.05,""],["2006-07-13",4.02,""],["2006-07-14",3.97,""],["2006-07-17",3.95,""],["2006-07-18",3.96,""],["2006-07-19",4.0,""],["2006-07-20",3.97,""],["2006-07-21","NA","U"],["2006-07-24",3.93,""],["2006-07-25",3.91,""],["2006-07-26",4.0,""],["2006-07-27",3.96,""],["2006-07-28",3.97,""],["2006-07-31",3.95,""],["2006-08-01",3.96,""],["2006-08-02",3.94,""],["2006-08-03",3.95,""],["2006-08-04",3.99,""],["2006-08-07",3.93,""],["2006-08-08",3.93,""],["2006-08-09",3.94,""],["2006-08-10",3.93,""],["2006-08-11",3.98,""],["2006-08-14",4.02,""],["2006-08-15","NA","U"],["2006-08-16",3.99,""],["2006-08-17",3.93,""],["2006-08-18",3.94,""],["2006-08-21",3.89,""],["2006-08-22",3.88,""],["2006-08-23",3.84,""],["2006-08-24",3.86,""],["2006-08-25",3.81,""],["2006-08-28",3.81,""],["2006-08-29",3.83,""],["2006-08-30",3.83,""],["2006-08-31",3.82,""],["2006-09-01",3.78,""],["2006-09-04",3.77,""],["2006-09-05",3.79,""],["2006-09-06",3.82,""],["2006-09-07",3.85,""],["2006-09-08",3.81,""],["2006-09-11",3.8,""],["2006-09-12",3.85,""],["2006-09-13",3.82,""],["2006-09-14",3.82,""],["2006-09-15",3.83,""],["2006-09-18",3.85,""],["2006-09-19",3.84,""],["2006-09-20",3.8,""],["2006-09-21",3.81,""],["2006-09-22",3.73,""],["2006-09-25",3.69,""],["2006-09-26",3.69,""],["2006-09-27",3.7,""],["2006-09-28",3.7,""],["2006-09-29",3.68,""],["2006-10-02",3.75,""],["2006-10-03",3.71,""],["2006-10-04",3.75,""],["2006-10-05",3.73,""],["2006-10-06",3.71,""],["2006-10-09",3.78,""],["2006-10-10",3.81,""],["2006-10-11",3.82,""],["2006-10-12",3.85,""],["2006-10-13",3.83,""],["2006-10-16",3.86,""],["2006-10-17",3.85,""],["2006-10-18",3.83,""],["2006-10-19",3.84,""],["2006-10-20",3.85,""],["2006-10-23",3.89,""],["2006-10-24",3.89,""],["2006-10-25",3.92,""],["2006-10-26",3.9,""],["2006-10-27",3.87,""],["2006-10-30",3.83,""],["2006-10-31",3.81,""],["2006-11-01","NA","U"],["2006-11-02",3.75,""],["2006-11-03",3.75,""],["2006-11-06",3.8,""],["2006-11-07",3.79,""],["2006-11-08",3.75,""],["2006-11-09",3.78,""],["2006-11-10",3.74,""],["2006-11-13",3.72,""],["2006-11-14",3.77,""],["2006-11-15",3.73,""],["2006-11-16",3.76,""],["2006-11-17",3.78,""],["2006-11-20",3.73,""],["2006-11-21",3.72,""],["2006-11-22",3.73,""],["2006-11-23",3.76,""],["2006-11-24",3.72,""],["2006-11-27",3.73,""],["2006-11-28",3.73,""],["2006-11-29",3.72,""],["2006-11-30",3.74,""],["2006-12-01",3.72,""],["2006-12-04",3.68,""],["2006-12-05",3.69,""],["2006-12-06",3.7,""],["2006-12-07",3.7,""],["2006-12-08",3.73,""],["2006-12-11",3.75,""],["2006-12-12",3.76,""],["2006-12-13",3.73,""],["2006-12-14",3.79,""],["2006-12-15",3.82,""],["2006-12-18",3.83,""],["2006-12-19",3.86,""],["2006-12-20",3.87,""],["2006-12-21",3.9,""],["2006-12-22",3.89,""],["2006-12-27",3.92,""],["2006-12-28",3.96,""],["2006-12-29",3.97,""],["2007-01-02",3.95,""],["2007-01-03",3.97,""],["2007-01-04",3.96,""],["2007-01-05",3.94,""],["2007-01-08",4.0,""],["2007-01-09",4.01,""],["2007-01-10",4.02,""],["2007-01-11",4.05,""],["2007-01-12",4.06,""],["2007-01-15",4.08,""],["2007-01-16",4.07,""],["2007-01-17",4.03,""],["2007-01-18",4.09,""],["2007-01-19",4.06,""],["2007-01-22",4.06,""],["2007-01-23",4.04,""],["2007-01-24",4.05,""],["2007-01-25",4.05,""],["2007-01-26",4.11,""],["2007-01-29",4.13,""],["2007-01-30",4.13,""],["2007-01-31",4.12,""],["2007-02-01",4.1,""],["2007-02-02",4.13,""],["2007-02-05",4.06,""],["2007-02-06",4.05,""],["2007-02-07",4.06,""],["2007-02-08",4.06,""],["2007-02-09",4.09,""],["2007-02-12",4.13,""],["2007-02-13",4.15,""],["2007-02-14",4.15,""],["2007-02-15",4.09,""],["2007-02-16",4.06,""],["2007-02-19",4.09,""],["2007-02-20",4.11,""],["2007-02-21",4.06,""],["2007-02-22",4.08,""],["2007-02-23",4.09,""],["2007-02-26",4.04,""],["2007-02-27",3.99,""],["2007-02-28",3.98,""],["2007-03-01",4.0,""],["2007-03-02",3.96,""],["2007-03-05",3.92,""],["2007-03-06",3.95,""],["2007-03-07",3.95,""],["2007-03-08",3.96,""],["2007-03-09",3.95,""],["2007-03-12",3.99,""],["2007-03-13",3.95,""],["2007-03-14",3.9,""],["2007-03-15",3.93,""],["2007-03-16",3.92,""],["2007-03-19",3.95,""],["2007-03-20",3.95,""],["2007-03-21",3.93,""],["2007-03-22",3.93,""],["2007-03-23",3.98,""],["2007-03-26",4.04,""],["2007-03-27",4.04,""],["2007-03-28",4.06,""],["2007-03-29",4.09,""],["2007-03-30",4.08,""],["2007-04-02",4.09,""],["2007-04-03",4.11,""],["2007-04-04",4.11,""],["2007-04-05",4.12,""],["2007-04-09","NA","U"],["2007-04-10",4.16,""],["2007-04-11",4.16,""],["2007-04-12",4.18,""],["2007-04-13",4.23,""],["2007-04-16",4.26,""],["2007-04-17",4.27,""],["2007-04-18",4.19,""],["2007-04-19",4.17,""],["2007-04-20",4.22,""],["2007-04-23",4.2,""],["2007-04-24",4.19,""],["2007-04-25",4.22,""],["2007-04-26",4.24,""],["2007-04-27",4.24,""],["2007-04-30","NA","U"],["2007-05-01","NA","U"],["2007-05-02",4.23,""],["2007-05-03",4.25,""],["2007-05-04",4.26,""],["2007-05-07",4.25,""],["2007-05-08",4.24,""],["2007-05-09",4.25,""],["2007-05-10",4.26,""],["2007-05-11",4.2,""],["2007-05-14",4.29,""],["2007-05-15",4.32,""],["2007-05-16",4.33,""],["2007-05-17","NA","U"],["2007-05-18","NA","U"],["2007-05-21",4.35,""],["2007-05-22",4.36,""],["2007-05-23",4.39,""],["2007-05-24",4.38,""],["2007-05-25",4.39,""],["2007-05-28","NA","U"],["2007-05-29",4.41,""],["2007-05-30",4.42,""],["2007-05-31",4.43,""],["2007-06-01",4.45,""],["2007-06-04",4.48,""],["2007-06-05",4.49,""],["2007-06-06",4.51,""],["2007-06-07",4.53,""],["2007-06-08",4.6,""],["2007-06-11",4.58,""],["2007-06-12",4.62,""],["2007-06-13",4.71,""],["2007-06-14",4.69,""],["2007-06-15",4.7,""],["2007-06-18",4.67,""],["2007-06-19",4.69,""],["2007-06-20",4.61,""],["2007-06-21",4.7,""],["2007-06-22",4.68,""],["2007-06-25",4.65,""],["2007-06-26",4.62,""],["2007-06-27",4.58,""],["2007-06-28",4.63,""],["2007-06-29",4.59,""],["2007-07-02",4.56,""],["2007-07-03",4.57,""],["2007-07-04",4.63,""],["2007-07-05",4.66,""],["2007-07-06",4.69,""],["2007-07-09",4.73,""],["2007-07-10",4.69,""],["2007-07-11",4.6,""],["2007-07-12",4.65,""],["2007-07-13",4.68,""],["2007-07-16",4.64,""],["2007-07-17",4.6,""],["2007-07-18",4.61,""],["2007-07-19",4.62,""],["2007-07-20",4.55,""],["2007-07-23",4.46,""],["2007-07-24",4.48,""],["2007-07-25",4.48,""],["2007-07-26",4.48,""],["2007-07-27",4.41,""],["2007-07-30",4.41,""],["2007-07-31",4.44,""],["2007-08-01",4.39,""],["2007-08-02",4.43,""],["2007-08-03",4.44,""],["2007-08-06",4.4,""],["2007-08-07",4.43,""],["2007-08-08",4.48,""],["2007-08-09",4.46,""],["2007-08-10",4.42,""],["2007-08-13",4.44,""],["2007-08-14",4.43,""],["2007-08-15","NA","U"],["2007-08-16",4.37,""],["2007-08-17",4.33,""],["2007-08-20",4.39,""],["2007-08-21",4.32,""],["2007-08-22",4.35,""],["2007-08-23",4.4,""],["2007-08-24",4.33,""],["2007-08-27",4.39,""],["2007-08-28",4.34,""],["2007-08-29",4.29,""],["2007-08-30",4.34,""],["2007-08-31",4.36,""],["2007-09-03",4.34,""],["2007-09-04",4.33,""],["2007-09-05",4.36,""],["2007-09-06",4.33,""],["2007-09-07",4.32,""],["2007-09-10",4.25,""],["2007-09-11",4.23,""],["2007-09-12",4.23,""],["2007-09-13",4.24,""],["2007-09-14",4.27,""],["2007-09-17",4.26,""],["2007-09-18",4.27,""],["2007-09-19",4.37,""],["2007-09-20",4.38,""],["2007-09-21",4.43,""],["2007-09-24",4.46,""],["2007-09-25",4.41,""],["2007-09-26",4.44,""],["2007-09-27",4.48,""],["2007-09-28",4.44,""],["2007-10-01",4.45,""],["2007-10-02",4.44,""],["2007-10-03",4.39,""],["2007-10-04",4.42,""],["2007-10-05",4.37,""],["2007-10-08",4.43,""],["2007-10-09",4.42,""],["2007-10-10",4.41,""],["2007-10-11",4.44,""],["2007-10-12",4.45,""],["2007-10-15",4.51,""],["2007-10-16",4.49,""],["2007-10-17",4.49,""],["2007-10-18",4.46,""],["2007-10-19",4.39,""],["2007-10-22",4.29,""],["2007-10-23",4.39,""],["2007-10-24",4.27,""],["2007-10-25",4.26,""],["2007-10-26",4.26,""],["2007-10-29",4.29,""],["2007-10-30",4.29,""],["2007-10-31",4.32,""],["2007-11-01","NA","U"],["2007-11-02",4.29,""],["2007-11-05",4.26,""],["2007-11-06",4.3,""],["2007-11-07",4.26,""],["2007-11-08",4.25,""],["2007-11-09",4.24,""],["2007-11-12",4.22,""],["2007-11-13",4.2,""],["2007-11-14",4.28,""],["2007-11-15",4.24,""],["2007-11-16",4.19,""],["2007-11-19",4.2,""],["2007-11-20",4.14,""],["2007-11-21",4.12,""],["2007-11-22",4.14,""],["2007-11-23",4.15,""],["2007-11-26",4.16,""],["2007-11-27",4.12,""],["2007-11-28",4.16,""],["2007-11-29",4.21,""],["2007-11-30",4.19,""],["2007-12-03",4.23,""],["2007-12-04",4.17,""],["2007-12-05",4.13,""],["2007-12-06",4.14,""],["2007-12-07",4.22,""],["2007-12-10",4.28,""],["2007-12-11",4.35,""],["2007-12-12",4.34,""],["2007-12-13",4.38,""],["2007-12-14",4.39,""],["2007-12-17",4.38,""],["2007-12-18",4.38,""],["2007-12-19",4.36,""],["2007-12-20",4.38,""],["2007-12-21",4.36,""],["2007-12-24",4.42,""],["2007-12-27",4.43,""],["2007-12-28",4.45,""],["2007-12-31",4.41,""],["2008-01-02",4.43,""],["2008-01-03",4.29,""],["2008-01-04",4.26,""],["2008-01-07",4.22,""],["2008-01-08",4.23,""],["2008-01-09",4.21,""],["2008-01-10",4.2,""],["2008-01-11",4.22,""],["2008-01-14",4.15,""],["2008-01-15",4.14,""],["2008-01-16",4.09,""],["2008-01-17",4.09,""],["2008-01-18",4.05,""],["2008-01-21",4.03,""],["2008-01-22",3.97,""],["2008-01-23",4.03,""],["2008-01-24",4.06,""],["2008-01-25",4.13,""],["2008-01-28",4.05,""],["2008-01-29",4.09,""],["2008-01-30",4.09,""],["2008-01-31",4.09,""],["2008-02-01",4.04,""],["2008-02-04",4.03,""],["2008-02-05",4.01,""],["2008-02-06",3.96,""],["2008-02-07",3.99,""],["2008-02-08",4.01,""],["2008-02-11",3.96,""],["2008-02-12",3.95,""],["2008-02-13",4.04,""],["2008-02-14",4.07,""],["2008-02-15",4.09,""],["2008-02-18",4.09,""],["2008-02-19",4.06,""],["2008-02-20",4.12,""],["2008-02-21",4.12,""],["2008-02-22",4.09,""],["2008-02-25",4.13,""],["2008-02-26",4.24,""],["2008-02-27",4.23,""],["2008-02-28",4.23,""],["2008-02-29",4.12,""],["2008-03-03",4.03,""],["2008-03-04",4.06,""],["2008-03-05",4.07,""],["2008-03-06",4.1,""],["2008-03-07",4.08,""],["2008-03-10",4.03,""],["2008-03-11",4.04,""],["2008-03-12",4.03,""],["2008-03-13",3.94,""],["2008-03-14",3.98,""],["2008-03-17",3.92,""],["2008-03-18",3.98,""],["2008-03-19",4.0,""],["2008-03-20",3.98,""],["2008-03-21","NA","U"],["2008-03-24","NA","U"],["2008-03-25",4.06,""],["2008-03-26",4.11,""],["2008-03-27",4.15,""],["2008-03-28",4.17,""],["2008-03-31",4.13,""],["2008-04-01",4.16,""],["2008-04-02",4.18,""],["2008-04-03",4.21,""],["2008-04-04",4.2,""],["2008-04-07",4.22,""],["2008-04-08",4.21,""],["2008-04-09",4.22,""],["2008-04-10",4.2,""],["2008-04-11",4.22,""],["2008-04-14",4.13,""],["2008-04-15",4.13,""],["2008-04-16",4.21,""],["2008-04-17",4.3,""],["2008-04-18",4.31,""],["2008-04-21",4.32,""],["2008-04-22",4.36,""],["2008-04-23",4.34,""],["2008-04-24",4.29,""],["2008-04-25",4.42,""],["2008-04-28",4.39,""],["2008-04-29",4.38,""],["2008-04-30","NA","U"],["2008-05-01","NA","U"],["2008-05-02","NA","U"],["2008-05-05",4.37,""],["2008-05-06",4.34,""],["2008-05-07",4.38,""],["2008-05-08",4.33,""],["2008-05-09",4.24,""],["2008-05-12","NA","U"],["2008-05-13",4.23,""],["2008-05-14",4.37,""],["2008-05-15",4.47,""],["2008-05-16",4.41,""],["2008-05-19",4.35,""],["2008-05-20",4.37,""],["2008-05-21",4.42,""],["2008-05-22",4.43,""],["2008-05-23",4.45,""],["2008-05-26",4.46,""],["2008-05-27",4.47,""],["2008-05-28",4.52,""],["2008-05-29",4.59,""],["2008-05-30",4.61,""],["2008-06-02",4.55,""],["2008-06-03",4.55,""],["2008-06-04",4.56,""],["2008-06-05",4.62,""],["2008-06-06",4.63,""],["2008-06-09",4.6,""],["2008-06-10",4.74,""],["2008-06-11",4.73,""],["2008-06-12",4.8,""],["2008-06-13",4.83,""],["2008-06-16",4.82,""],["2008-06-17",4.8,""],["2008-06-18",4.79,""],["2008-06-19",4.8,""],["2008-06-20",4.82,""],["2008-06-23",4.75,""],["2008-06-24",4.79,""],["2008-06-25",4.79,""],["2008-06-26",4.76,""],["2008-06-27",4.7,""],["2008-06-30",4.73,""],["2008-07-01",4.79,""],["2008-07-02",4.85,""],["2008-07-03",4.86,""],["2008-07-04",4.72,""],["2008-07-07",4.66,""],["2008-07-08",4.62,""],["2008-07-09",4.66,""],["2008-07-10",4.59,""],["2008-07-11",4.63,""],["2008-07-14",4.66,""],["2008-07-15",4.58,""],["2008-07-16",4.57,""],["2008-07-17",4.65,""],["2008-07-18",4.66,""],["2008-07-21","NA","U"],["2008-07-22",4.79,""],["2008-07-23",4.85,""],["2008-07-24",4.76,""],["2008-07-25",4.69,""],["2008-07-28",4.76,""],["2008-07-29",4.7,""],["2008-07-30",4.63,""],["2008-07-31",4.61,""],["2008-08-01",4.55,""],["2008-08-04",4.51,""],["2008-08-05",4.53,""],["2008-08-06",4.48,""],["2008-08-07",4.49,""],["2008-08-08",4.42,""],["2008-08-11",4.41,""],["2008-08-12",4.41,""],["2008-08-13",4.41,""],["2008-08-14",4.39,""],["2008-08-15","NA","U"],["2008-08-18",4.32,""],["2008-08-19",4.31,""],["2008-08-20",4.37,""],["2008-08-21",4.34,""],["2008-08-22",4.38,""],["2008-08-25",4.37,""],["2008-08-26",4.3,""],["2008-08-27",4.31,""],["2008-08-28",4.38,""],["2008-08-29",4.35,""],["2008-09-01",4.34,""],["2008-09-02",4.43,""],["2008-09-03",4.33,""],["2008-09-04",4.38,""],["2008-09-05",4.25,""],["2008-09-08",4.34,""],["2008-09-09",4.31,""],["2008-09-10",4.28,""],["2008-09-11",4.3,""],["2008-09-12",4.36,""],["2008-09-15",4.24,""],["2008-09-16",4.23,""],["2008-09-17",4.3,""],["2008-09-18",4.31,""],["2008-09-19",4.41,""],["2008-09-22",4.47,""],["2008-09-23",4.49,""],["2008-09-24",4.44,""],["2008-09-25",4.46,""],["2008-09-26",4.45,""],["2008-09-29",4.38,""],["2008-09-30",4.32,""],["2008-10-01",4.32,""],["2008-10-02",4.36,""],["2008-10-03",4.23,""],["2008-10-06",4.1,""],["2008-10-07",4.07,""],["2008-10-08",4.01,""],["2008-10-09",4.23,""],["2008-10-10",4.18,""],["2008-10-13",4.42,""],["2008-10-14",4.38,""],["2008-10-15",4.33,""],["2008-10-16",4.36,""],["2008-10-17",4.33,""],["2008-10-20",4.31,""],["2008-10-21",4.25,""],["2008-10-22",4.17,""],["2008-10-23",4.11,""],["2008-10-24",4.09,""],["2008-10-27",4.1,""],["2008-10-28",4.19,""],["2008-10-29",4.18,""],["2008-10-30",4.3,""],["2008-10-31",4.25,""],["2008-11-03",4.39,""],["2008-11-04",4.39,""],["2008-11-05",4.3,""],["2008-11-06",4.31,""],["2008-11-07",4.11,""],["2008-11-10",4.1,""],["2008-11-11","NA","U"],["2008-11-12",4.03,""],["2008-11-13",4.02,""],["2008-11-14",4.05,""],["2008-11-17",3.98,""],["2008-11-18",3.95,""],["2008-11-19",3.89,""],["2008-11-20",3.8,""],["2008-11-21",3.76,""],["2008-11-24",3.77,""],["2008-11-25",3.79,""],["2008-11-26",3.71,""],["2008-11-27",3.71,""],["2008-11-28",3.64,""],["2008-12-01",3.62,""],["2008-12-02",3.57,""],["2008-12-03",3.49,""],["2008-12-04",3.47,""],["2008-12-05",3.59,""],["2008-12-08",3.69,""],["2008-12-09",3.74,""],["2008-12-10",3.78,""],["2008-12-11",3.76,""],["2008-12-12",3.73,""],["2008-12-15",3.79,""],["2008-12-16",3.84,""],["2008-12-17",3.64,""],["2008-12-18",3.66,""],["2008-12-19",3.63,""],["2008-12-22",3.62,""],["2008-12-23",3.55,""],["2008-12-24",3.55,""],["2008-12-29",3.52,""],["2008-12-30",3.52,""],["2008-12-31",3.54,""],["2009-01-02",3.56,""],["2009-01-05",3.57,""],["2009-01-06",3.61,""],["2009-01-07",3.69,""],["2009-01-08",3.78,""],["2009-01-09",3.67,""],["2009-01-12",3.62,""],["2009-01-13",3.65,""],["2009-01-14",3.69,""],["2009-01-15",3.56,""],["2009-01-16",3.61,""],["2009-01-19",3.73,""],["2009-01-20",3.78,""],["2009-01-21",3.78,""],["2009-01-22",3.89,""],["2009-01-23",3.92,""],["2009-01-26",4.07,""],["2009-01-27",4.08,""],["2009-01-28",4.02,""],["2009-01-29",3.89,""],["2009-01-30",3.97,""],["2009-02-02",3.94,""],["2009-02-03",3.95,""],["2009-02-04",3.94,""],["2009-02-05",3.94,""],["2009-02-06",3.93,""],["2009-02-09",3.98,""],["2009-02-10",3.93,""],["2009-02-11",3.87,""],["2009-02-12",3.91,""],["2009-02-13",3.9,""],["2009-02-16",3.89,""],["2009-02-17",3.87,""],["2009-02-18",3.81,""],["2009-02-19",3.89,""],["2009-02-20",3.85,""],["2009-02-23",3.89,""],["2009-02-24",3.8,""],["2009-02-25",3.84,""],["2009-02-26",3.88,""],["2009-02-27",3.9,""],["2009-03-02",3.83,""],["2009-03-03",3.85,""],["2009-03-04",3.91,""],["2009-03-05",3.92,""],["2009-03-06",3.74,""],["2009-03-09",3.73,""],["2009-03-10",3.78,""],["2009-03-11",3.84,""],["2009-03-12",3.77,""],["2009-03-13",3.83,""],["2009-03-16",3.81,""],["2009-03-17",3.82,""],["2009-03-18",3.92,""],["2009-03-19",3.76,""],["2009-03-20",3.71,""],["2009-03-23",3.7,""],["2009-03-24",3.79,""],["2009-03-25",3.82,""],["2009-03-26",3.82,""],["2009-03-27",3.76,""],["2009-03-30",3.72,""],["2009-03-31",3.75,""],["2009-04-01",3.72,""],["2009-04-02",3.74,""],["2009-04-03",3.84,""],["2009-04-06",3.85,""],["2009-04-07",3.84,""],["2009-04-08",3.83,""],["2009-04-09",3.89,""],["2009-04-10","NA","U"],["2009-04-13","NA","U"],["2009-04-14",3.82,""],["2009-04-15",3.79,""],["2009-04-16",3.8,""],["2009-04-17",3.78,""],["2009-04-20",3.81,""],["2009-04-21",3.69,""],["2009-04-22",3.72,""],["2009-04-23",3.75,""],["2009-04-24",3.72,""],["2009-04-27",3.67,""],["2009-04-28",3.64,""],["2009-04-29",3.72,""],["2009-04-30","NA","U"],["2009-05-01","NA","U"],["2009-05-04",3.68,""],["2009-05-05",3.69,""],["2009-05-06",3.66,""],["2009-05-07",3.71,""],["2009-05-08",3.86,""],["2009-05-11",3.83,""],["2009-05-12",3.82,""],["2009-05-13",3.85,""],["2009-05-14",3.8,""],["2009-05-15",3.77,""],["2009-05-18",3.79,""],["2009-05-19",3.85,""],["2009-05-20",3.87,""],["2009-05-21","NA","U"],["2009-05-22","NA","U"],["2009-05-25",3.98,""],["2009-05-26",3.97,""],["2009-05-27",4.03,""],["2009-05-28",4.05,""],["2009-05-29",4.01,""],["2009-06-01","NA","U"],["2009-06-02",4.06,""],["2009-06-03",4.01,""],["2009-06-04",3.97,""],["2009-06-05",4.05,""],["2009-06-08",4.09,""],["2009-06-09",4.05,""],["2009-06-10",4.06,""],["2009-06-11",4.08,""],["2009-06-12",4.01,""],["2009-06-15",3.97,""],["2009-06-16",3.94,""],["2009-06-17",3.92,""],["2009-06-18",3.91,""],["2009-06-19",4.0,""],["2009-06-22",3.91,""],["2009-06-23",3.9,""],["2009-06-24",3.88,""],["2009-06-25",3.87,""],["2009-06-26",3.86,""],["2009-06-29",3.8,""],["2009-06-30",3.81,""],["2009-07-01",3.81,""],["2009-07-02",3.82,""],["2009-07-03",3.77,""],["2009-07-06",3.74,""],["2009-07-07",3.77,""],["2009-07-08",3.72,""],["2009-07-09",3.74,""],["2009-07-10",3.77,""],["2009-07-13",3.72,""],["2009-07-14",3.8,""],["2009-07-15",3.81,""],["2009-07-16",3.82,""],["2009-07-17",3.77,""],["2009-07-20",3.86,""],["2009-07-21","NA","U"],["2009-07-22",3.74,""],["2009-07-23",3.77,""],["2009-07-24",3.81,""],["2009-07-27",3.85,""],["2009-07-28",3.82,""],["2009-07-29",3.76,""],["2009-07-30",3.78,""],["2009-07-31",3.68,""],["2009-08-03",3.62,""],["2009-08-04",3.64,""],["2009-08-05",3.64,""],["2009-08-06",3.66,""],["2009-08-07",3.66,""],["2009-08-10",3.73,""],["2009-08-11",3.71,""],["2009-08-12",3.67,""],["2009-08-13",3.72,""],["2009-08-14",3.64,""],["2009-08-17",3.57,""],["2009-08-18",3.6,""],["2009-08-19",3.56,""],["2009-08-20",3.57,""],["2009-08-21",3.56,""],["2009-08-24",3.62,""],["2009-08-25",3.57,""],["2009-08-26",3.54,""],["2009-08-27",3.53,""],["2009-08-28",3.57,""],["2009-08-31",3.54,""],["2009-09-01",3.55,""],["2009-09-02",3.56,""],["2009-09-03",3.6,""],["2009-09-04",3.64,""],["2009-09-07",3.62,""],["2009-09-08",3.63,""],["2009-09-09",3.62,""],["2009-09-10",3.68,""],["2009-09-11",3.58,""],["2009-09-14",3.55,""],["2009-09-15",3.56,""],["2009-09-16",3.57,""],["2009-09-17",3.61,""],["2009-09-18",3.58,""],["2009-09-21",3.62,""],["2009-09-22",3.66,""],["2009-09-23",3.64,""],["2009-09-24",3.56,""],["2009-09-25",3.51,""],["2009-09-28",3.49,""],["2009-09-29",3.51,""],["2009-09-30",3.5,""],["2009-10-01",3.55,""],["2009-10-02",3.48,""],["2009-10-05",3.44,""],["2009-10-06",3.46,""],["2009-10-07",3.45,""],["2009-10-08",3.43,""],["2009-10-09",3.46,""],["2009-10-12",3.52,""],["2009-10-13",3.49,""],["2009-10-14",3.52,""],["2009-10-15",3.6,""],["2009-10-16",3.64,""],["2009-10-19",3.62,""],["2009-10-20",3.58,""],["2009-10-21",3.59,""],["2009-10-22",3.57,""],["2009-10-23",3.59,""],["2009-10-26",3.63,""],["2009-10-27",3.6,""],["2009-10-28",3.52,""],["2009-10-29",3.54,""],["2009-10-30",3.55,""],["2009-11-02",3.51,""],["2009-11-03",3.48,""],["2009-11-04",3.57,""],["2009-11-05",3.6,""],["2009-11-06",3.59,""],["2009-11-09",3.61,""],["2009-11-10",3.54,""],["2009-11-11","NA","U"],["2009-11-12",3.51,""],["2009-11-13",3.54,""],["2009-11-16",3.54,""],["2009-11-17",3.53,""],["2009-11-18",3.5,""],["2009-11-19",3.54,""],["2009-11-20",3.53,""],["2009-11-23",3.53,""],["2009-11-24",3.51,""],["2009-11-25",3.48,""],["2009-11-26",3.43,""],["2009-11-27",3.43,""],["2009-11-30",3.39,""],["2009-12-01",3.41,""],["2009-12-02",3.43,""],["2009-12-03",3.44,""],["2009-12-04",3.41,""],["2009-12-07",3.44,""],["2009-12-08",3.42,""],["2009-12-09",3.4,""],["2009-12-10",3.44,""],["2009-12-11",3.46,""],["2009-12-14",3.42,""],["2009-12-15",3.41,""],["2009-12-16",3.42,""],["2009-12-17",3.38,""],["2009-12-18",3.34,""],["2009-12-21",3.35,""],["2009-12-22",3.42,""],["2009-12-23",3.44,""],["2009-12-24",3.46,""],["2009-12-28",3.51,""],["2009-12-29",3.51,""],["2009-12-30",3.53,""],["2009-12-31",3.56,""],["2010-01-04",3.55,""],["2010-01-05",3.58,""],["2010-01-06",3.56,""],["2010-01-07",3.56,""],["2010-01-08",3.54,""],["2010-01-11",3.52,""],["2010-01-12",3.46,""],["2010-01-13",3.49,""],["2010-01-14",3.5,""],["2010-01-15",3.49,""],["2010-01-18",3.44,""],["2010-01-19",3.45,""],["2010-01-20",3.45,""],["2010-01-21",3.44,""],["2010-01-22",3.41,""],["2010-01-25",3.43,""],["2010-01-26",3.39,""],["2010-01-27",3.41,""],["2010-01-28",3.43,""],["2010-01-29",3.42,""],["2010-02-01",3.41,""],["2010-02-02",3.41,""],["2010-02-03",3.43,""],["2010-02-04",3.43,""],["2010-02-05",3.34,""],["2010-02-08",3.55,""],["2010-02-09",3.5,""],["2010-02-10",3.53,""],["2010-02-11",3.5,""],["2010-02-12",3.51,""],["2010-02-15",3.5,""],["2010-02-16",3.5,""],["2010-02-17",3.49,""],["2010-02-18",3.51,""],["2010-02-19",3.55,""],["2010-02-22",3.55,""],["2010-02-23",3.52,""],["2010-02-24",3.41,""],["2010-02-25",3.4,""],["2010-02-26",3.4,""],["2010-03-01",3.4,""],["2010-03-02",3.4,""],["2010-03-03",3.4,""],["2010-03-04",3.43,""],["2010-03-05",3.4,""],["2010-03-08",3.42,""],["2010-03-09",3.41,""],["2010-03-10",3.4,""],["2010-03-11",3.42,""],["2010-03-12",3.45,""],["2010-03-15",3.41,""],["2010-03-16",3.42,""],["2010-03-17",3.38,""],["2010-03-18",3.36,""],["2010-03-19",3.39,""],["2010-03-22",3.36,""],["2010-03-23",3.33,""],["2010-03-24",3.33,""],["2010-03-25",3.37,""],["2010-03-26",3.4,""],["2010-03-29",3.4,""],["2010-03-30",3.37,""],["2010-03-31",3.33,""],["2010-04-01",3.34,""],["2010-04-05","NA","U"],["2010-04-06",3.38,""],["2010-04-07",3.36,""],["2010-04-08",3.33,""],["2010-04-09",3.35,""],["2010-04-12",3.41,""],["2010-04-13",3.4,""],["2010-04-14",3.36,""],["2010-04-15",3.34,""],["2010-04-16",3.34,""],["2010-04-19",3.3,""],["2010-04-20",3.32,""],["2010-04-21",3.33,""],["2010-04-22",3.32,""],["2010-04-23",3.34,""],["2010-04-26",3.3,""],["2010-04-27",3.3,""],["2010-04-28",3.22,""],["2010-04-29",3.28,""],["2010-04-30",3.26,""],["2010-05-03",3.24,""],["2010-05-04",3.2,""],["2010-05-05","NA","U"],["2010-05-06",3.11,""],["2010-05-07",3.02,""],["2010-05-10",3.19,""],["2010-05-11",3.11,""],["2010-05-12",3.16,""],["2010-05-13","NA","U"],["2010-05-14","NA","U"],["2010-05-17",3.08,""],["2010-05-18",3.07,""],["2010-05-19",2.96,""],["2010-05-20",2.99,""],["2010-05-21",2.9,""],["2010-05-24","NA","U"],["2010-05-25",2.83,""],["2010-05-26",2.86,""],["2010-05-27",2.9,""],["2010-05-28",2.92,""],["2010-05-31",2.88,""],["2010-06-01",2.82,""],["2010-06-02",2.86,""],["2010-06-03",2.97,""],["2010-06-04",2.94,""],["2010-06-07",2.94,""],["2010-06-08",2.91,""],["2010-06-09",2.86,""],["2010-06-10",2.88,""],["2010-06-11",2.9,""],["2010-06-14",2.91,""],["2010-06-15",2.91,""],["2010-06-16",2.95,""],["2010-06-17",2.94,""],["2010-06-18",2.93,""],["2010-06-21",2.96,""],["2010-06-22",2.95,""],["2010-06-23",2.92,""],["2010-06-24",2.87,""],["2010-06-25",2.88,""],["2010-06-28",2.88,""],["2010-06-29",2.88,""],["2010-06-30",2.81,""],["2010-07-01",2.82,""],["2010-07-02",2.81,""],["2010-07-05",2.76,""],["2010-07-06",2.78,""],["2010-07-07",2.79,""],["2010-07-08",2.8,""],["2010-07-09",2.81,""],["2010-07-12",2.79,""],["2010-07-13",2.8,""],["2010-07-14",2.84,""],["2010-07-15",2.84,""],["2010-07-16",2.87,""],["2010-07-19",2.82,""],["2010-07-20",2.87,""],["2010-07-21","NA","U"],["2010-07-22",2.86,""],["2010-07-23",2.91,""],["2010-07-26",2.91,""],["2010-07-27",2.94,""],["2010-07-28",2.97,""],["2010-07-29",2.93,""],["2010-07-30",2.9,""],["2010-08-02",2.91,""],["2010-08-03",2.87,""],["2010-08-04",2.8,""],["2010-08-05",2.78,""],["2010-08-06",2.75,""],["2010-08-09",2.7,""],["2010-08-10",2.73,""],["2010-08-11",2.68,""],["2010-08-12",2.63,""],["2010-08-13",2.65,""],["2010-08-16",2.57,""],["2010-08-17",2.57,""],["2010-08-18",2.54,""],["2010-08-19",2.53,""],["2010-08-20",2.47,""],["2010-08-23",2.46,""],["2010-08-24",2.42,""],["2010-08-25",2.36,""],["2010-08-26",2.35,""],["2010-08-27",2.3,""],["2010-08-30",2.35,""],["2010-08-31",2.3,""],["2010-09-01",2.35,""],["2010-09-02",2.4,""],["2010-09-03",2.43,""],["2010-09-06",2.49,""],["2010-09-07",2.46,""],["2010-09-08",2.4,""],["2010-09-09",2.49,""],["2010-09-10",2.49,""],["2010-09-13",2.6,""],["2010-09-14",2.54,""],["2010-09-15",2.58,""],["2010-09-16",2.64,""],["2010-09-17",2.67,""],["2010-09-20",2.67,""],["2010-09-21",2.68,""],["2010-09-22",2.55,""],["2010-09-23",2.5,""],["2010-09-24",2.5,""],["2010-09-27",2.5,""],["2010-09-28",2.44,""],["2010-09-29",2.46,""],["2010-09-30",2.45,""],["2010-10-01",2.52,""],["2010-10-04",2.47,""],["2010-10-05",2.47,""],["2010-10-06",2.48,""],["2010-10-07",2.49,""],["2010-10-08",2.5,""],["2010-10-11",2.5,""],["2010-10-12",2.42,""],["2010-10-13",2.51,""],["2010-10-14",2.49,""],["2010-10-15",2.53,""],["2010-10-18",2.57,""],["2010-10-19",2.58,""],["2010-10-20",2.61,""],["2010-10-21",2.67,""],["2010-10-22",2.69,""],["2010-10-25",2.67,""],["2010-10-26",2.69,""],["2010-10-27",2.76,""],["2010-10-28",2.75,""],["2010-10-29",2.74,""],["2010-11-01","NA","U"],["2010-11-02",2.68,""],["2010-11-03",2.65,""],["2010-11-04",2.71,""],["2010-11-05",2.61,""],["2010-11-08",2.62,""],["2010-11-09",2.62,""],["2010-11-10",2.68,""],["2010-11-11","NA","U"],["2010-11-12",2.7,""],["2010-11-15",2.77,""],["2010-11-16",2.8,""],["2010-11-17",2.81,""],["2010-11-18",2.88,""],["2010-11-19",2.9,""],["2010-11-22",2.92,""],["2010-11-23",2.85,""],["2010-11-24",2.8,""],["2010-11-25",2.91,""],["2010-11-26",2.9,""],["2010-11-29",2.99,""],["2010-11-30",2.98,""],["2010-12-01",2.98,""],["2010-12-02",3.08,""],["2010-12-03",3.04,""],["2010-12-06",3.07,""],["2010-12-07",3.1,""],["2010-12-08",3.19,""],["2010-12-09",3.16,""],["2010-12-10",3.16,""],["2010-12-13",3.16,""],["2010-12-14",3.17,""],["2010-12-15",3.24,""],["2010-12-16",3.24,""],["2010-12-17",3.25,""],["2010-12-20",3.19,""],["2010-12-21",3.17,""],["2010-12-22",3.18,""],["2010-12-23",3.13,""],["2010-12-24",3.12,""],["2010-12-27",3.22,""],["2010-12-28",3.15,""],["2010-12-29",3.19,""],["2010-12-30",3.18,""],["2010-12-31",3.13,""],["2011-01-03",3.11,""],["2011-01-04",3.14,""],["2011-01-05",3.07,""],["2011-01-06",3.16,""],["2011-01-07",3.16,""],["2011-01-10",3.12,""],["2011-01-11",3.11,""],["2011-01-12",3.17,""],["2011-01-13",3.18,""],["2011-01-14",3.22,""],["2011-01-17",3.21,""],["2011-01-18",3.3,""],["2011-01-19",3.27,""],["2011-01-20",3.29,""],["2011-01-21",3.32,""],["2011-01-24",3.29,""],["2011-01-25",3.27,""],["2011-01-26",3.33,""],["2011-01-27",3.33,""],["2011-01-28",3.38,""],["2011-01-31",3.31,""],["2011-02-01",3.38,""],["2011-02-02",3.37,""],["2011-02-03",3.42,""],["2011-02-04",3.4,""],["2011-02-07",3.47,""],["2011-02-08",3.45,""],["2011-02-09",3.46,""],["2011-02-10",3.45,""],["2011-02-11",3.47,""],["2011-02-14",3.46,""],["2011-02-15",3.49,""],["2011-02-16",3.48,""],["2011-02-17",3.42,""],["2011-02-18",3.38,""],["2011-02-21",3.37,""],["2011-02-22",3.32,""],["2011-02-23",3.33,""],["2011-02-24",3.34,""],["2011-02-25",3.35,""],["2011-02-28",3.32,""],["2011-03-01",3.38,""],["2011-03-02",3.35,""],["2011-03-03",3.41,""],["2011-03-04",3.49,""],["2011-03-07",3.47,""],["2011-03-08",3.45,""],["2011-03-09",3.46,""],["2011-03-10",3.43,""],["2011-03-11",3.36,""],["2011-03-14",3.41,""],["2011-03-15",3.3,""],["2011-03-16",3.47,""],["2011-03-17",3.42,""],["2011-03-18",3.42,""],["2011-03-21",3.49,""],["2011-03-22",3.56,""],["2011-03-23",3.56,""],["2011-03-24",3.53,""],["2011-03-25",3.56,""],["2011-03-28",3.59,""],["2011-03-29",3.59,""],["2011-03-30",3.64,""],["2011-03-31",3.62,""],["2011-04-01",3.67,""],["2011-04-04",3.61,""],["2011-04-05",3.65,""],["2011-04-06",3.6,""],["2011-04-07",3.66,""],["2011-04-08",3.65,""],["2011-04-11",3.69,""],["2011-04-12",3.72,""],["2011-04-13",3.67,""],["2011-04-14",3.63,""],["2011-04-15",3.69,""],["2011-04-18",3.61,""],["2011-04-19",3.56,""],["2011-04-20",3.61,""],["2011-04-21",3.59,""],["2011-04-25","NA","U"],["2011-04-26",3.56,""],["2011-04-27",3.56,""],["2011-04-28",3.57,""],["2011-04-29",3.54,""],["2011-05-02",3.54,""],["2011-05-03",3.48,""],["2011-05-04",3.57,""],["2011-05-05",3.6,""],["2011-05-06",3.46,""],["2011-05-09",3.36,""],["2011-05-10",3.35,""],["2011-05-11",3.38,""],["2011-05-12",3.33,""],["2011-05-13",3.35,""],["2011-05-16",3.36,""],["2011-05-17",3.33,""],["2011-05-18",3.31,""],["2011-05-19",3.4,""],["2011-05-20",3.35,""],["2011-05-23",3.31,""],["2011-05-24",3.34,""],["2011-05-25",3.34,""],["2011-05-26",3.33,""],["2011-05-27",3.25,""],["2011-05-30",3.21,""],["2011-05-31",3.25,""],["2011-06-01",3.32,""],["2011-06-02","NA","U"],["2011-06-03","NA","U"],["2011-06-06",3.28,""],["2011-06-07",3.25,""],["2011-06-08",3.27,""],["2011-06-09",3.26,""],["2011-06-10",3.28,""],["2011-06-13","NA","U"],["2011-06-14",3.2,""],["2011-06-15",3.23,""],["2011-06-16",3.19,""],["2011-06-17",3.2,""],["2011-06-20",3.24,""],["2011-06-21",3.22,""],["2011-06-22",3.28,""],["2011-06-23",3.2,""],["2011-06-24",3.18,""],["2011-06-27",3.18,""],["2011-06-28",3.18,""],["2011-06-29",3.23,""],["2011-06-30",3.25,""],["2011-07-01",3.28,""],["2011-07-04",3.26,""],["2011-07-05",3.26,""],["2011-07-06",3.24,""],["2011-07-07",3.25,""],["2011-07-08",3.3,""],["2011-07-11",3.17,""],["2011-07-12",3.06,""],["2011-07-13",3.09,""],["2011-07-14",3.15,""],["2011-07-15",3.05,""],["2011-07-18",3.05,""],["2011-07-19",3.09,""],["2011-07-20",3.1,""],["2011-07-21","NA","U"],["2011-07-22",3.23,""],["2011-07-25",3.14,""],["2011-07-26",3.13,""],["2011-07-27",3.07,""],["2011-07-28",2.99,""],["2011-07-29",3.0,""],["2011-08-01",2.98,""],["2011-08-02",2.87,""],["2011-08-03",2.85,""],["2011-08-04",2.85,""],["2011-08-05",2.76,""],["2011-08-08",2.8,""],["2011-08-09",2.71,""],["2011-08-10",2.69,""],["2011-08-11",2.59,""],["2011-08-12",2.61,""],["2011-08-15","NA","U"],["2011-08-16",2.65,""],["2011-08-17",2.65,""],["2011-08-18",2.53,""],["2011-08-19",2.46,""],["2011-08-22",2.51,""],["2011-08-23",2.53,""],["2011-08-24",2.53,""],["2011-08-25",2.64,""],["2011-08-26",2.6,""],["2011-08-29",2.58,""],["2011-08-30",2.59,""],["2011-08-31",2.59,""],["2011-09-01",2.62,""],["2011-09-02",2.54,""],["2011-09-05",2.42,""],["2011-09-06",2.39,""],["2011-09-07",2.39,""],["2011-09-08",2.32,""],["2011-09-09",2.27,""],["2011-09-12",2.19,""],["2011-09-13",2.2,""],["2011-09-14",2.28,""],["2011-09-15",2.38,""],["2011-09-16",2.34,""],["2011-09-19",2.25,""],["2011-09-20",2.23,""],["2011-09-21",2.26,""],["2011-09-22",2.16,""],["2011-09-23",2.15,""],["2011-09-26",2.24,""],["2011-09-27",2.28,""],["2011-09-28",2.34,""],["2011-09-29",2.37,""],["2011-09-30",2.36,""],["2011-10-03",2.21,""],["2011-10-04",2.14,""],["2011-10-05",2.17,""],["2011-10-06",2.3,""],["2011-10-07",2.36,""],["2011-10-10",2.44,""],["2011-10-11",2.46,""],["2011-10-12",2.53,""],["2011-10-13",2.55,""],["2011-10-14",2.61,""],["2011-10-17",2.62,""],["2011-10-18",2.45,""],["2011-10-19",2.53,""],["2011-10-20",2.47,""],["2011-10-21",2.47,""],["2011-10-24",2.47,""],["2011-10-25",2.58,""],["2011-10-26",2.49,""],["2011-10-27",2.47,""],["2011-10-28",2.6,""],["2011-10-31",2.52,""],["2011-11-01","NA","U"],["2011-11-02",2.23,""],["2011-11-03",2.3,""],["2011-11-04",2.31,""],["2011-11-07",2.2,""],["2011-11-08",2.24,""],["2011-11-09",2.19,""],["2011-11-10",2.24,""],["2011-11-11","NA","U"],["2011-11-14",2.28,""],["2011-11-15",2.39,""],["2011-11-16",2.36,""],["2011-11-17",2.43,""],["2011-11-18",2.49,""],["2011-11-21",2.47,""],["2011-11-22",2.53,""],["2011-11-23",2.52,""],["2011-11-24",2.66,""],["2011-11-25",2.7,""],["2011-11-28",2.76,""],["2011-11-29",2.69,""],["2011-11-30",2.65,""],["2011-12-01",2.66,""],["2011-12-02",2.52,""],["2011-12-05",2.56,""],["2011-12-06",2.62,""],["2011-12-07",2.57,""],["2011-12-08",2.52,""],["2011-12-09",2.5,""],["2011-12-12",2.46,""],["2011-12-13",2.44,""],["2011-12-14",2.34,""],["2011-12-15",2.26,""],["2011-12-16",2.25,""],["2011-12-19",2.22,""],["2011-12-20",2.27,""],["2011-12-21",2.32,""],["2011-12-22",2.32,""],["2011-12-23",2.28,""],["2011-12-27",2.3,""],["2011-12-28",2.27,""],["2011-12-29",2.25,""],["2011-12-30",2.18,""],["2012-01-02",2.21,""],["2012-01-03",2.31,""],["2012-01-04",2.3,""],["2012-01-05",2.27,""],["2012-01-06",2.25,""],["2012-01-09",2.26,""],["2012-01-10",2.25,""],["2012-01-11",2.26,""],["2012-01-12",2.17,""],["2012-01-13",2.11,""],["2012-01-16",2.07,""],["2012-01-17",2.06,""],["2012-01-18",2.1,""],["2012-01-19",2.08,""],["2012-01-20",2.17,""],["2012-01-23",2.21,""],["2012-01-24",2.24,""],["2012-01-25",2.26,""],["2012-01-26",2.24,""],["2012-01-27",2.2,""],["2012-01-30",2.15,""],["2012-01-31",2.19,""],["2012-02-01",2.15,""],["2012-02-02",2.16,""],["2012-02-03",2.15,""],["2012-02-06",2.2,""],["2012-02-07",2.19,""],["2012-02-08",2.28,""],["2012-02-09",2.29,""],["2012-02-10",2.31,""],["2012-02-13",2.27,""],["2012-02-14",2.28,""],["2012-02-15",2.43,""],["2012-02-16",2.36,""],["2012-02-17",2.4,""],["2012-02-20",2.43,""],["2012-02-21",2.43,""],["2012-02-22",2.41,""],["2012-02-23",2.38,""],["2012-02-24",2.36,""],["2012-02-27",2.35,""],["2012-02-28",2.31,""],["2012-02-29",2.3,""],["2012-03-01",2.32,""],["2012-03-02",2.3,""],["2012-03-05",2.23,""],["2012-03-06",2.27,""],["2012-03-07",2.27,""],["2012-03-08",2.25,""],["2012-03-09",2.27,""],["2012-03-12",2.3,""],["2012-03-13",2.3,""],["2012-03-14",2.39,""],["2012-03-15",2.48,""],["2012-03-16",2.49,""],["2012-03-19",2.52,""],["2012-03-20",2.53,""],["2012-03-21",2.59,""],["2012-03-22",2.47,""],["2012-03-23",2.48,""],["2012-03-26",2.44,""],["2012-03-27",2.51,""],["2012-03-28",2.47,""],["2012-03-29",2.39,""],["2012-03-30",2.38,""],["2012-04-02",2.33,""],["2012-04-03",2.32,""],["2012-04-04",2.34,""],["2012-04-05",2.33,""],["2012-04-06","NA","U"],["2012-04-09","NA","U"],["2012-04-10",2.32,""],["2012-04-11",2.26,""],["2012-04-12",2.26,""],["2012-04-13",2.23,""],["2012-04-16",2.26,""],["2012-04-17",2.26,""],["2012-04-18",2.25,""],["2012-04-19",2.27,""],["2012-04-20",2.3,""],["2012-04-23",2.39,""],["2012-04-24",2.36,""],["2012-04-25",2.33,""],["2012-04-26",2.32,""],["2012-04-27",2.23,""],["2012-04-30",2.25,""],["2012-05-01","NA","U"],["2012-05-02",2.23,""],["2012-05-03",2.2,""],["2012-05-04",2.15,""],["2012-05-07",2.13,""],["2012-05-08",2.12,""],["2012-05-09",2.11,""],["2012-05-10",2.09,""],["2012-05-11",2.05,""],["2012-05-14",1.99,""],["2012-05-15",1.97,""],["2012-05-16",1.97,""],["2012-05-17","NA","U"],["2012-05-18","NA","U"],["2012-05-21",1.94,""],["2012-05-22",1.93,""],["2012-05-23",1.92,""],["2012-05-24",1.83,""],["2012-05-25",1.8,""],["2012-05-28","NA","U"],["2012-05-29",1.76,""],["2012-05-30",1.77,""],["2012-05-31",1.67,""],["2012-06-01",1.5,""],["2012-06-04",1.55,""],["2012-06-05",1.56,""],["2012-06-06",1.67,""],["2012-06-07",1.8,""],["2012-06-08",1.78,""],["2012-06-11",1.9,""],["2012-06-12",1.9,""],["2012-06-13",2.03,""],["2012-06-14",2.02,""],["2012-06-15",1.98,""],["2012-06-18",1.95,""],["2012-06-19",1.97,""],["2012-06-20",2.09,""],["2012-06-21",2.1,""],["2012-06-22",2.04,""],["2012-06-25",2.04,""],["2012-06-26",2.04,""],["2012-06-27",2.06,""],["2012-06-28",2.07,""],["2012-06-29",2.15,""],["2012-07-02",2.1,""],["2012-07-03",2.04,""],["2012-07-04",1.95,""],["2012-07-05",1.92,""],["2012-07-06",1.79,""],["2012-07-09",1.72,""],["2012-07-10",1.76,""],["2012-07-11",1.74,""],["2012-07-12",1.68,""],["2012-07-13",1.66,""],["2012-07-16",1.68,""],["2012-07-17",1.66,""],["2012-07-18",1.64,""],["2012-07-19",1.65,""],["2012-07-20",1.62,""],["2012-07-23",1.57,""],["2012-07-24",1.73,""],["2012-07-25",1.76,""],["2012-07-26",1.7,""],["2012-07-27",1.73,""],["2012-07-30",1.73,""],["2012-07-31",1.71,""],["2012-08-01",1.66,""],["2012-08-02",1.66,""],["2012-08-03",1.58,""],["2012-08-06",1.67,""],["2012-08-07",1.7,""],["2012-08-08",1.74,""],["2012-08-09",1.75,""],["2012-08-10",1.69,""],["2012-08-13",1.67,""],["2012-08-14",1.73,""],["2012-08-16",1.87,""],["2012-08-17",1.87,""],["2012-08-20",1.9,""],["2012-08-21",1.87,""],["2012-08-22",1.88,""],["2012-08-23",1.79,""],["2012-08-24",1.75,""],["2012-08-27",1.74,""],["2012-08-28",1.76,""],["2012-08-29",1.71,""],["2012-08-30",1.76,""],["2012-08-31",1.75,""],["2012-09-03",1.72,""],["2012-09-04",1.81,""],["2012-09-05",1.75,""],["2012-09-06",1.85,""],["2012-09-07",1.89,""],["2012-09-10",1.87,""],["2012-09-11",1.84,""],["2012-09-12",1.89,""],["2012-09-13",1.84,""],["2012-09-14",1.86,""],["2012-09-17",1.91,""],["2012-09-18",1.91,""],["2012-09-19",1.89,""],["2012-09-20",1.87,""],["2012-09-21",1.9,""],["2012-09-24",1.84,""],["2012-09-25",1.81,""],["2012-09-26",1.81,""],["2012-09-27",1.74,""],["2012-09-28",1.73,""],["2012-10-01",1.74,""],["2012-10-02",1.75,""],["2012-10-03",1.73,""],["2012-10-04",1.71,""],["2012-10-05",1.74,""],["2012-10-08",1.75,""],["2012-10-09",1.75,""],["2012-10-10",1.74,""],["2012-10-11",1.71,""],["2012-10-12",1.73,""],["2012-10-15",1.71,""],["2012-10-16",1.74,""],["2012-10-17",1.81,""],["2012-10-18",1.86,""],["2012-10-19",1.83,""],["2012-10-22",1.82,""],["2012-10-23",1.82,""],["2012-10-24",1.79,""],["2012-10-25",1.85,""],["2012-10-26",1.78,""],["2012-10-29",1.74,""],["2012-10-30",1.73,""],["2012-10-31",1.76,""],["2012-11-01","NA","U"],["2012-11-02",1.71,""],["2012-11-05",1.7,""],["2012-11-06",1.71,""],["2012-11-07",1.7,""],["2012-11-08",1.63,""],["2012-11-09",1.6,""],["2012-11-12",1.61,""],["2012-11-13",1.59,""],["2012-11-14",1.62,""],["2012-11-15",1.6,""],["2012-11-16",1.61,""],["2012-11-19",1.61,""],["2012-11-20",1.62,""],["2012-11-21",1.67,""],["2012-11-22",1.7,""],["2012-11-23",1.67,""],["2012-11-26",1.67,""],["2012-11-27",1.66,""],["2012-11-28",1.63,""],["2012-11-29",1.61,""],["2012-11-30",1.59,""],["2012-12-03",1.6,""],["2012-12-04",1.64,""],["2012-12-05",1.59,""],["2012-12-06",1.57,""],["2012-12-07",1.53,""],["2012-12-10",1.49,""],["2012-12-11",1.53,""],["2012-12-12",1.54,""],["2012-12-13",1.52,""],["2012-12-14",1.54,""],["2012-12-17",1.58,""],["2012-12-18",1.58,""],["2012-12-19",1.63,""],["2012-12-20",1.6,""],["2012-12-21",1.58,""],["2012-12-24",1.56,""],["2012-12-27",1.56,""],["2012-12-28",1.49,""],["2012-12-31",1.49,""],["2013-01-02",1.6,""],["2013-01-03",1.64,""],["2013-01-04",1.71,""],["2013-01-07",1.73,""],["2013-01-08",1.7,""],["2013-01-09",1.68,""],["2013-01-10",1.68,""],["2013-01-11",1.74,""],["2013-01-14",1.74,""],["2013-01-15",1.73,""],["2013-01-16",1.7,""],["2013-01-17",1.72,""],["2013-01-18",1.73,""],["2013-01-21",1.72,""],["2013-01-22",1.74,""],["2013-01-23",1.7,""],["2013-01-24",1.64,""],["2013-01-25",1.72,""],["2013-01-28",1.78,""],["2013-01-29",1.83,""],["2013-01-30",1.87,""],["2013-01-31",1.87,""],["2013-02-01",1.94,""],["2013-02-04",1.96,""],["2013-02-05",1.9,""],["2013-02-06",1.92,""],["2013-02-07",1.92,""],["2013-02-08",1.86,""],["2013-02-11",1.88,""],["2013-02-12",1.88,""],["2013-02-13",1.94,""],["2013-02-14",1.94,""],["2013-02-15",1.92,""],["2013-02-18",1.94,""],["2013-02-19",1.94,""],["2013-02-20",1.97,""],["2013-02-21",1.93,""],["2013-02-22",1.92,""],["2013-02-25",1.86,""],["2013-02-26",1.8,""],["2013-02-27",1.79,""],["2013-02-28",1.81,""],["2013-03-01",1.79,""],["2013-03-04",1.74,""],["2013-03-05",1.76,""],["2013-03-06",1.77,""],["2013-03-07",1.78,""],["2013-03-08",1.76,""],["2013-03-11",1.77,""],["2013-03-12",1.78,""],["2013-03-13",1.81,""],["2013-03-14",1.8,""],["2013-03-15",1.81,""],["2013-03-18",1.76,""],["2013-03-19",1.71,""],["2013-03-20",1.73,""],["2013-03-21",1.69,""],["2013-03-22",1.67,""],["2013-03-25",1.71,""],["2013-03-26",1.69,""],["2013-03-27",1.64,""],["2013-03-28",1.62,""],["2013-03-29","NA","U"],["2013-04-01","NA","U"],["2013-04-02",1.64,""],["2013-04-03",1.62,""],["2013-04-04",1.72,""],["2013-04-05",1.65,""],["2013-04-08",1.59,""],["2013-04-09",1.69,""],["2013-04-10",1.73,""],["2013-04-11",1.75,""],["2013-04-12",1.7,""],["2013-04-15",1.69,""],["2013-04-16",1.68,""],["2013-04-17",1.7,""],["2013-04-18",1.66,""],["2013-04-19",1.65,""],["2013-04-22",1.66,""],["2013-04-23",1.59,""],["2013-04-24",1.64,""],["2013-04-25",1.62,""],["2013-04-26",1.61,""],["2013-04-29",1.58,""],["2013-04-30","NA","U"],["2013-05-01","NA","U"],["2013-05-02",1.57,""],["2013-05-03",1.53,""],["2013-05-06",1.58,""],["2013-05-07",1.59,""],["2013-05-08",1.6,""],["2013-05-09","NA","U"],["2013-05-10","NA","U"],["2013-05-13",1.68,""],["2013-05-14",1.68,""],["2013-05-15",1.68,""],["2013-05-16",1.68,""],["2013-05-17",1.62,""],["2013-05-20","NA","U"],["2013-05-21",1.68,""],["2013-05-22",1.7,""],["2013-05-23",1.7,""],["2013-05-24",1.75,""],["2013-05-27",1.75,""],["2013-05-28",1.78,""],["2013-05-29",1.84,""],["2013-05-30",1.83,""],["2013-05-31",1.83,""],["2013-06-03",1.86,""],["2013-06-04",1.88,""],["2013-06-05",1.88,""],["2013-06-06",1.84,""],["2013-06-07",1.85,""],["2013-06-10",1.87,""],["2013-06-11",1.99,""],["2013-06-12",1.99,""],["2013-06-13",1.94,""],["2013-06-14",1.89,""],["2013-06-17",1.89,""],["2013-06-18",1.91,""],["2013-06-19",1.92,""],["2013-06-20",2.02,""],["2013-06-21",2.08,""],["2013-06-24",2.21,""],["2013-06-25",2.17,""],["2013-06-26",2.19,""],["2013-06-27",2.15,""],["2013-06-28",2.09,""],["2013-07-01",2.15,""],["2013-07-02",2.08,""],["2013-07-03",2.05,""],["2013-07-04",2.08,""],["2013-07-05",2.05,""],["2013-07-08",2.08,""],["2013-07-09",2.05,""],["2013-07-10",2.01,""],["2013-07-11",1.99,""],["2013-07-12",1.98,""],["2013-07-15",1.97,""],["2013-07-16",1.99,""],["2013-07-17",1.99,""],["2013-07-18",1.96,""],["2013-07-19",1.94,""],["2013-07-22",1.96,""],["2013-07-23",1.95,""],["2013-07-24",1.98,""],["2013-07-25",2.02,""],["2013-07-26",2.05,""],["2013-07-29",2.07,""],["2013-07-30",2.05,""],["2013-07-31",2.07,""],["2013-08-01",1.99,""],["2013-08-02",2.08,""],["2013-08-05",2.03,""],["2013-08-06",2.09,""],["2013-08-07",2.06,""],["2013-08-08",2.04,""],["2013-08-09",2.07,""],["2013-08-12",2.08,""],["2013-08-13",2.11,""],["2013-08-14",2.18,""],["2013-08-16",2.23,""],["2013-08-19",2.28,""],["2013-08-20",2.29,""],["2013-08-21",2.27,""],["2013-08-22",2.33,""],["2013-08-23",2.32,""],["2013-08-26",2.31,""],["2013-08-27",2.28,""],["2013-08-28",2.25,""],["2013-08-29",2.27,""],["2013-08-30",2.27,""],["2013-09-02",2.33,""],["2013-09-03",2.31,""],["2013-09-04",2.34,""],["2013-09-05",2.39,""],["2013-09-06",2.44,""],["2013-09-09",2.39,""],["2013-09-10",2.42,""],["2013-09-11",2.44,""],["2013-09-12",2.38,""],["2013-09-13",2.38,""],["2013-09-16",2.31,""],["2013-09-17",2.29,""],["2013-09-18",2.32,""],["2013-09-19",2.23,""],["2013-09-20",2.27,""],["2013-09-23",2.31,""],["2013-09-24",2.26,""],["2013-09-25",2.23,""],["2013-09-26",2.22,""],["2013-09-27",2.22,""],["2013-09-30",2.17,""],["2013-10-01",2.17,""],["2013-10-02",2.17,""],["2013-10-03",2.22,""],["2013-10-04",2.2,""],["2013-10-07",2.2,""],["2013-10-08",2.2,""],["2013-10-09",2.17,""],["2013-10-10",2.21,""],["2013-10-11",2.24,""],["2013-10-14",2.23,""],["2013-10-15",2.26,""],["2013-10-16",2.28,""],["2013-10-17",2.25,""],["2013-10-18",2.21,""],["2013-10-21",2.2,""],["2013-10-22",2.19,""],["2013-10-23",2.12,""],["2013-10-24",2.11,""],["2013-10-25",2.11,""],["2013-10-28",2.11,""],["2013-10-29",2.09,""],["2013-10-30",2.06,""],["2013-10-31",2.05,""],["2013-11-04",2.01,""],["2013-11-05",2.05,""],["2013-11-06",2.07,""],["2013-11-07",2.09,""],["2013-11-08",2.03,""],["2013-11-11","NA","U"],["2013-11-12",2.12,""],["2013-11-13",2.12,""],["2013-11-14",2.06,""],["2013-11-15",2.03,""],["2013-11-18",2.05,""],["2013-11-19",2.03,""],["2013-11-20",2.07,""],["2013-11-21",2.08,""],["2013-11-22",2.08,""],["2013-11-25",2.05,""],["2013-11-26",2.04,""],["2013-11-27",2.03,""],["2013-11-28",2.04,""],["2013-11-29",2.04,""],["2013-12-02",2.05,""],["2013-12-03",2.06,""],["2013-12-04",2.06,""],["2013-12-05",2.11,""],["2013-12-06",2.16,""],["2013-12-09",2.15,""],["2013-12-10",2.15,""],["2013-12-11",2.14,""],["2013-12-12",2.14,""],["2013-12-13",2.15,""],["2013-12-16",2.14,""],["2013-12-17",2.13,""],["2013-12-18",2.13,""],["2013-12-19",2.15,""],["2013-12-20",2.18,""],["2013-12-23",2.17,""],["2013-12-24",2.17,""],["2013-12-27",2.22,""],["2013-12-30",2.26,""],["2013-12-31",2.25,""],["2014-01-02",2.26,""],["2014-01-03",2.22,""],["2014-01-06",2.19,""],["2014-01-07",2.18,""],["2014-01-08",2.18,""],["2014-01-09",2.2,""],["2014-01-10",2.2,""],["2014-01-13",2.16,""],["2014-01-14",2.13,""],["2014-01-15",2.13,""],["2014-01-16",2.13,""],["2014-01-17",2.09,""],["2014-01-20",2.06,""],["2014-01-21",2.07,""],["2014-01-22",2.07,""],["2014-01-23",2.07,""],["2014-01-24",2.0,""],["2014-01-27",1.99,""],["2014-01-28",2.0,""],["2014-01-29",2.0,""],["2014-01-30",1.94,""],["2014-01-31",1.9,""],["2014-02-03",1.87,""],["2014-02-04",1.87,""],["2014-02-05",1.85,""],["2014-02-06",1.9,""],["2014-02-07",1.89,""],["2014-02-10",1.88,""],["2014-02-11",1.92,""],["2014-02-12",1.92,""],["2014-02-13",1.91,""],["2014-02-14",1.91,""],["2014-02-17",1.92,""],["2014-02-18",1.88,""],["2014-02-19",1.87,""],["2014-02-20",1.88,""],["2014-02-21",1.91,""],["2014-02-24",1.91,""],["2014-02-25",1.92,""],["2014-02-26",1.88,""],["2014-02-27",1.79,""],["2014-02-28",1.81,""],["2014-03-03",1.8,""],["2014-03-04",1.83,""],["2014-03-05",1.85,""],["2014-03-06",1.84,""],["2014-03-07",1.86,""],["2014-03-10",1.86,""],["2014-03-11",1.84,""],["2014-03-12",1.84,""],["2014-03-13",1.82,""],["2014-03-14",1.78,""],["2014-03-17",1.79,""],["2014-03-18",1.79,""],["2014-03-19",1.8,""],["2014-03-20",1.89,""],["2014-03-21",1.84,""],["2014-03-24",1.84,""],["2014-03-25",1.78,""],["2014-03-26",1.75,""],["2014-03-27",1.72,""],["2014-03-28",1.7,""],["2014-03-31",1.73,""],["2014-04-01",1.76,""],["2014-04-02",1.78,""],["2014-04-03",1.8,""],["2014-04-04",1.79,""],["2014-04-07",1.72,""],["2014-04-08",1.74,""],["2014-04-09",1.75,""],["2014-04-10",1.88,""],["2014-04-11",1.88,""],["2014-04-14",1.85,""],["2014-04-15",1.85,""],["2014-04-16",1.82,""],["2014-04-17",1.82,""],["2014-04-22",1.86,""],["2014-04-23",1.87,""],["2014-04-24",1.87,""],["2014-04-25",1.83,""],["2014-04-28",1.82,""],["2014-04-29",1.86,""],["2014-04-30",1.84,""],["2014-05-02",1.79,""],["2014-05-05",1.76,""],["2014-05-06",1.8,""],["2014-05-07",1.78,""],["2014-05-08",1.81,""],["2014-05-09",1.75,""],["2014-05-12",1.79,""],["2014-05-13",1.78,""],["2014-05-14",1.7,""],["2014-05-15",1.65,""],["2014-05-16",1.65,""],["2014-05-19",1.65,""],["2014-05-20",1.67,""],["2014-05-21",1.7,""],["2014-05-22",1.7,""],["2014-05-23",1.69,""],["2014-05-26",1.69,""],["2014-05-27",1.68,""],["2014-05-28",1.63,""],["2014-06-02",1.62,""],["2014-06-03",1.64,""],["2014-06-04",1.69,""],["2014-06-05",1.71,""],["2014-06-06",1.61,""],["2014-06-10",1.61,""],["2014-06-11",1.67,""],["2014-06-12",1.64,""],["2014-06-13",1.63,""],["2014-06-16",1.6,""],["2014-06-17",1.63,""],["2014-06-18",1.63,""],["2014-06-19",1.57,""],["2014-06-20",1.57,""],["2014-06-23",1.57,""],["2014-06-24",1.56,""],["2014-06-25",1.55,""],["2014-06-26",1.49,""],["2014-06-27",1.49,""],["2014-06-30",1.48,""],["2014-07-01",1.49,""],["2014-07-02",1.47,""],["2014-07-03",1.54,""],["2014-07-04",1.49,""],["2014-07-07",1.48,""],["2014-07-08",1.47,""],["2014-07-09",1.44,""],["2014-07-10",1.41,""],["2014-07-11",1.43,""],["2014-07-14",1.43,""],["2014-07-15",1.4,""],["2014-07-16",1.41,""],["2014-07-17",1.38,""],["2014-07-18",1.37,""],["2014-07-21","NA","U"],["2014-07-22",1.35,""],["2014-07-23",1.36,""],["2014-07-24",1.36,""],["2014-07-25",1.37,""],["2014-07-28",1.36,""],["2014-07-29",1.32,""],["2014-07-30",1.3,""],["2014-07-31",1.35,""],["2014-08-01",1.36,""],["2014-08-04",1.32,""],["2014-08-05",1.34,""],["2014-08-06",1.33,""],["2014-08-07",1.29,""],["2014-08-08",1.23,""],["2014-08-11",1.25,""],["2014-08-12",1.25,""],["2014-08-13",1.27,""],["2014-08-14",1.2,""],["2014-08-15","NA","U"],["2014-08-18",1.19,""],["2014-08-19",1.19,""],["2014-08-20",1.19,""],["2014-08-21",1.19,""],["2014-08-22",1.16,""],["2014-08-25",1.11,""],["2014-08-26",1.09,""],["2014-08-27",1.06,""],["2014-08-28",1.05,""],["2014-08-29",1.06,""],["2014-09-01",1.04,""],["2014-09-02",1.09,""],["2014-09-03",1.14,""],["2014-09-04",1.14,""],["2014-09-05",1.08,""],["2014-09-08",1.07,""],["2014-09-09",1.15,""],["2014-09-10",1.19,""],["2014-09-11",1.15,""],["2014-09-12",1.21,""],["2014-09-15",1.24,""],["2014-09-16",1.21,""],["2014-09-17",1.21,""],["2014-09-18",1.21,""],["2014-09-19",1.23,""],["2014-09-22",1.16,""],["2014-09-23",1.14,""],["2014-09-24",1.14,""],["2014-09-25",1.14,""],["2014-09-26",1.1,""],["2014-09-29",1.13,""],["2014-09-30",1.12,""],["2014-10-01",1.08,""],["2014-10-02",1.05,""],["2014-10-03",1.07,""],["2014-10-06",1.05,""],["2014-10-07",1.05,""],["2014-10-08",1.04,""],["2014-10-09",1.02,""],["2014-10-10",1.04,""],["2014-10-13",1.05,""],["2014-10-14",1.01,""],["2014-10-15",0.95,""],["2014-10-16",0.92,""],["2014-10-17",1.03,""],["2014-10-20",1.0,""],["2014-10-21",1.03,""],["2014-10-22",1.01,""],["2014-10-23",1.03,""],["2014-10-24",1.02,""],["2014-10-27",1.06,""],["2014-10-28",1.04,""],["2014-10-29",1.04,""],["2014-10-30",1.04,""],["2014-10-31",0.98,""],["2014-11-03",0.96,""],["2014-11-04",0.97,""],["2014-11-05",0.98,""],["2014-11-06",0.97,""],["2014-11-07",0.97,""],["2014-11-10",0.95,""],["2014-11-11","NA","U"],["2014-11-12",0.95,""],["2014-11-13",0.95,""],["2014-11-14",0.93,""],["2014-11-17",0.93,""],["2014-11-18",0.94,""],["2014-11-19",0.96,""],["2014-11-20",0.95,""],["2014-11-21",0.92,""],["2014-11-24",0.92,""],["2014-11-25",0.9,""],["2014-11-26",0.86,""],["2014-11-27",0.83,""],["2014-11-28",0.82,""],["2014-12-01",0.81,""],["2014-12-02",0.86,""],["2014-12-03",0.86,""],["2014-12-04",0.87,""],["2014-12-05",0.88,""],["2014-12-08",0.87,""],["2014-12-09",0.83,""],["2014-12-10",0.81,""],["2014-12-11",0.8,""],["2014-12-12",0.78,""],["2014-12-15",0.78,""],["2014-12-16",0.74,""],["2014-12-17",0.73,""],["2014-12-18",0.72,""],["2014-12-19",0.76,""],["2014-12-22",0.73,""],["2014-12-23",0.73,""],["2014-12-24",0.72,""],["2014-12-29",0.72,""],["2014-12-30",0.69,""],["2014-12-31",0.68,""],["2015-01-02",0.67,""],["2015-01-05",0.62,""],["2015-01-06",0.63,""],["2015-01-07",0.56,""],["2015-01-08",0.61,""],["2015-01-09",0.62,""],["2015-01-12",0.61,""],["2015-01-13",0.56,""],["2015-01-14",0.54,""],["2015-01-15",0.5,""],["2015-01-16",0.45,""],["2015-01-19",0.46,""],["2015-01-20",0.49,""],["2015-01-21",0.53,""],["2015-01-22",0.57,""],["2015-01-23",0.41,""],["2015-01-26",0.39,""],["2015-01-27",0.43,""],["2015-01-28",0.45,""],["2015-01-29",0.43,""],["2015-01-30",0.41,""],["2015-02-02",0.36,""],["2015-02-03",0.38,""],["2015-02-04",0.39,""],["2015-02-05",0.4,""],["2015-02-06",0.4,""],["2015-02-09",0.42,""],["2015-02-10",0.43,""],["2015-02-11",0.45,""],["2015-02-12",0.43,""],["2015-02-13",0.42,""],["2015-02-16",0.42,""],["2015-02-17",0.42,""],["2015-02-18",0.44,""],["2015-02-19",0.44,""],["2015-02-20",0.45,""],["2015-02-23",0.44,""],["2015-02-24",0.43,""],["2015-02-25",0.4,""],["2015-02-26",0.34,""],["2015-02-27",0.37,""],["2015-03-02",0.37,""],["2015-03-03",0.4,""],["2015-03-04",0.43,""],["2015-03-05",0.44,""],["2015-03-06",0.41,""],["2015-03-09",0.39,""],["2015-03-10",0.32,""],["2015-03-11",0.28,""],["2015-03-12",0.24,""],["2015-03-13",0.3,""],["2015-03-16",0.32,""],["2015-03-17",0.31,""],["2015-03-18",0.33,""],["2015-03-19",0.26,""],["2015-03-20",0.27,""],["2015-03-23",0.27,""],["2015-03-24",0.29,""],["2015-03-25",0.3,""],["2015-03-26",0.29,""],["2015-03-27",0.3,""],["2015-03-30",0.28,""],["2015-03-31",0.29,""],["2015-04-01",0.27,""],["2015-04-02",0.26,""],["2015-04-07",0.27,""],["2015-04-08",0.25,""],["2015-04-09",0.24,""],["2015-04-10",0.24,""],["2015-04-13",0.23,""],["2015-04-14",0.28,""],["2015-04-15",0.27,""],["2015-04-16",0.22,""],["2015-04-17",0.21,""],["2015-04-20",0.22,""],["2015-04-21",0.22,""],["2015-04-22",0.24,""],["2015-04-23",0.28,""],["2015-04-24",0.32,""],["2015-04-27",0.29,""],["2015-04-28",0.29,""],["2015-04-29",0.36,""],["2015-04-30",0.48,""],["2015-05-04",0.52,""],["2015-05-05","NA","U"],["2015-05-06",0.7,""],["2015-05-07",0.86,""],["2015-05-08",0.76,""],["2015-05-11",0.76,""],["2015-05-12",0.86,""],["2015-05-13",0.81,""],["2015-05-18",0.82,""],["2015-05-19",0.72,""],["2015-05-20",0.77,""],["2015-05-21",0.8,""],["2015-05-22",0.77,""],["2015-05-26",0.75,""],["2015-05-27",0.74,""],["2015-05-28",0.73,""],["2015-05-29",0.7,""],["2015-06-01",0.68,""],["2015-06-02",0.79,""],["2015-06-03",0.87,""],["2015-06-04",1.14,""],["2015-06-05",1.06,""],["2015-06-08",1.06,""],["2015-06-09",1.08,""],["2015-06-10",1.21,""],["2015-06-11",1.22,""],["2015-06-12",1.13,""],["2015-06-15",1.08,""],["2015-06-16",1.09,""],["2015-06-17",1.07,""],["2015-06-18",0.99,""],["2015-06-19",1.0,""],["2015-06-22",1.06,""],["2015-06-23",1.09,""],["2015-06-24",1.1,""],["2015-06-25",1.09,""],["2015-06-26",1.09,""],["2015-06-29",1.07,""],["2015-06-30",1.05,""],["2015-07-01",1.07,""],["2015-07-02",1.13,""],["2015-07-03",1.14,""],["2015-07-06",1.06,""],["2015-07-07",1.04,""],["2015-07-08",0.97,""],["2015-07-09",0.98,""],["2015-07-10",1.06,""],["2015-07-13",1.16,""],["2015-07-14",1.1,""],["2015-07-15",1.06,""],["2015-07-16",1.01,""],["2015-07-17",0.98,""],["2015-07-20",0.95,""],["2015-07-22",0.95,""],["2015-07-23",0.92,""],["2015-07-24",0.88,""],["2015-07-27",0.85,""],["2015-07-28",0.88,""],["2015-07-29",0.86,""],["2015-07-30",0.87,""],["2015-07-31",0.82,""],["2015-08-03",0.83,""],["2015-08-04",0.79,""],["2015-08-05",0.85,""],["2015-08-06",0.92,""],["2015-08-07",0.88,""],["2015-08-10",0.84,""],["2015-08-11",0.84,""],["2015-08-12",0.78,""],["2015-08-13",0.8,""],["2015-08-14",0.8,""],["2015-08-17",0.8,""],["2015-08-18",0.8,""],["2015-08-19",0.81,""],["2015-08-20",0.79,""],["2015-08-21",0.79,""],["2015-08-24",0.79,""],["2015-08-25",0.86,""],["2015-08-26",0.9,""],["2015-08-27",0.93,""],["2015-08-28",0.92,""],["2015-08-31",0.92,""],["2015-09-01",0.98,""],["2015-09-02",0.97,""],["2015-09-03",0.98,""],["2015-09-04",0.89,""],["2015-09-07",0.86,""],["2015-09-08",0.88,""],["2015-09-09",0.88,""],["2015-09-10",0.87,""],["2015-09-11",0.86,""],["2015-09-14",0.83,""],["2015-09-15",0.84,""],["2015-09-16",0.91,""],["2015-09-17",0.95,""],["2015-09-18",0.85,""],["2015-09-21",0.84,""],["2015-09-22",0.82,""],["2015-09-23",0.8,""],["2015-09-24",0.8,""],["2015-09-25",0.82,""],["2015-09-28",0.82,""],["2015-09-29",0.8,""],["2015-09-30",0.8,""],["2015-10-01",0.78,""],["2015-10-02",0.75,""],["2015-10-05",0.72,""],["2015-10-06",0.76,""],["2015-10-07",0.81,""],["2015-10-08",0.75,""],["2015-10-09",0.77,""],["2015-10-12",0.78,""],["2015-10-13",0.73,""],["2015-10-14",0.73,""],["2015-10-15",0.7,""],["2015-10-16",0.71,""],["2015-10-19",0.73,""],["2015-10-20",0.75,""],["2015-10-21",0.78,""],["2015-10-22",0.74,""],["2015-10-23",0.66,""],["2015-10-26",0.66,""],["2015-10-27",0.65,""],["2015-10-28",0.61,""],["2015-10-29",0.61,""],["2015-10-30",0.66,""],["2015-11-02",0.72,""],["2015-11-03",0.71,""],["2015-11-04",0.73,""],["2015-11-05",0.75,""],["2015-11-06",0.77,""],["2015-11-09",0.86,""],["2015-11-10",0.79,""],["2015-11-12",0.76,""],["2015-11-13",0.74,""],["2015-11-16",0.72,""],["2015-11-17",0.7,""],["2015-11-18",0.67,""],["2015-11-19",0.66,""],["2015-11-20",0.66,""],["2015-11-23",0.68,""],["2015-11-24",0.65,""],["2015-11-25",0.64,""],["2015-11-26",0.63,""],["2015-11-27",0.62,""],["2015-11-30",0.63,""],["2015-12-01",0.64,""],["2015-12-02",0.62,""],["2015-12-03",0.63,""],["2015-12-04",0.81,""],["2015-12-07",0.79,""],["2015-12-08",0.75,""],["2015-12-09",0.72,""],["2015-12-10",0.74,""],["2015-12-11",0.71,""],["2015-12-14",0.72,""],["2015-12-15",0.79,""],["2015-12-16",0.79,""],["2015-12-17",0.76,""],["2015-12-18",0.72,""],["2015-12-21",0.7,""],["2015-12-22",0.71,""],["2015-12-23",0.76,""],["2015-12-24",0.79,""],["2015-12-28",0.77,""],["2015-12-29",0.75,""],["2015-12-30",0.8,""],["2015-12-31",0.79,""],["2016-01-04",0.74,""],["2016-01-05",0.72,""],["2016-01-06",0.69,""],["2016-01-07",0.68,""],["2016-01-08",0.72,""],["2016-01-11",0.72,""],["2016-01-12",0.77,""],["2016-01-13",0.71,""],["2016-01-14",0.67,""],["2016-01-15",0.67,""],["2016-01-18",0.67,""],["2016-01-19",0.67,""],["2016-01-20",0.61,""],["2016-01-21",0.61,""],["2016-01-22",0.58,""],["2016-01-25",0.59,""],["2016-01-26",0.55,""],["2016-01-27",0.53,""],["2016-01-28",0.54,""],["2016-01-29",0.48,""],["2016-02-01",0.44,""],["2016-02-02",0.44,""],["2016-02-03",0.43,""],["2016-02-04",0.44,""],["2016-02-05",0.43,""],["2016-02-08",0.39,""],["2016-02-09",0.4,""],["2016-02-10",0.4,""],["2016-02-11",0.32,""],["2016-02-12",0.37,""],["2016-02-15",0.41,""],["2016-02-16",0.39,""],["2016-02-17",0.4,""],["2016-02-18",0.38,""],["2016-02-19",0.33,""],["2016-02-22",0.33,""],["2016-02-23",0.32,""],["2016-02-24",0.29,""],["2016-02-25",0.3,""],["2016-02-26",0.3,""],["2016-02-29",0.25,""],["2016-03-01",0.26,""],["2016-03-02",0.33,""],["2016-03-03",0.34,""],["2016-03-04",0.33,""],["2016-03-07",0.34,""],["2016-03-08",0.31,""],["2016-03-09",0.32,""],["2016-03-10",0.33,""],["2016-03-11",0.37,""],["2016-03-14",0.35,""],["2016-03-15",0.38,""],["2016-03-16",0.39,""],["2016-03-17",0.35,""],["2016-03-18",0.3,""],["2016-03-21",0.28,""],["2016-03-22",0.3,""],["2016-03-23",0.31,""],["2016-03-24",0.26,""],["2016-03-29",0.24,""],["2016-03-30",0.22,""],["2016-03-31",0.22,""],["2016-04-01",0.23,""],["2016-04-04",0.21,""],["2016-04-05",0.18,""],["2016-04-06",0.2,""],["2016-04-07",0.2,""],["2016-04-08",0.32,""],["2016-04-11",0.3,""],["2016-04-12",0.38,""],["2016-04-13",0.37,""],["2016-04-14",0.37,""],["2016-04-15",0.36,""],["2016-04-18",0.35,""],["2016-04-19",0.4,""],["2016-04-20",0.36,""],["2016-04-21",0.41,""],["2016-04-22",0.43,""],["2016-04-25",0.42,""],["2016-04-26",0.48,""],["2016-04-27","NA","U"],["2016-04-28",0.45,""],["2016-04-29",0.47,""],["2016-05-02",0.49,""],["2016-05-03",0.47,""],["2016-05-04",0.44,""],["2016-05-09",0.39,""],["2016-05-10",0.36,""],["2016-05-11",0.33,""],["2016-05-12",0.35,""],["2016-05-13",0.35,""],["2016-05-16","NA","U"],["2016-05-17",0.38,""],["2016-05-18",0.36,""],["2016-05-19",0.41,""],["2016-05-20",0.39,""],["2016-05-23",0.36,""],["2016-05-24",0.38,""],["2016-05-25",0.39,""],["2016-05-26",0.36,""],["2016-05-27",0.33,""],["2016-05-30",0.38,""],["2016-05-31",0.38,""],["2016-06-01",0.34,""],["2016-06-02",0.36,""],["2016-06-03",0.32,""],["2016-06-06",0.3,""],["2016-06-07",0.31,""],["2016-06-08",0.27,""],["2016-06-09",0.26,""],["2016-06-10",0.25,""],["2016-06-13",0.25,""],["2016-06-14",0.23,""],["2016-06-15",0.25,""],["2016-06-16",0.24,""],["2016-06-17",0.25,""],["2016-06-20",0.29,""],["2016-06-21",0.3,""],["2016-06-22",0.28,""],["2016-06-23",0.28,""],["2016-06-24",0.18,""],["2016-06-27",0.17,""],["2016-06-28",0.13,""],["2016-06-29",0.11,""],["2016-06-30",0.14,""],["2016-07-01",0.07,""],["2016-07-04",0.08,""],["2016-07-05",0.04,""],["2016-07-06",0.01,""],["2016-07-07",0.05,""],["2016-07-08",0.03,""],["2016-07-11",-0.01,""],["2016-07-12",0.06,""],["2016-07-13",0.06,""],["2016-07-14",0.05,""],["2016-07-15",0.08,""],["2016-07-18",0.09,""],["2016-07-19",0.08,""],["2016-07-20",0.08,""],["2016-07-22",0.11,""],["2016-07-25",0.11,""],["2016-07-26",0.06,""],["2016-07-27",0.07,""],["2016-07-28",0.03,""],["2016-07-29",0.04,""],["2016-08-01",-0.01,""],["2016-08-02",0.02,""],["2016-08-03",0.05,""],["2016-08-04",0.06,""],["2016-08-05",0.02,""],["2016-08-08",0.03,""],["2016-08-09",0.02,""],["2016-08-10",-0.01,""],["2016-08-11",-0.02,""],["2016-08-12",0.0,""],["2016-08-16",0.01,""],["2016-08-17",0.06,""],["2016-08-18",0.03,""],["2016-08-19",0.01,""],["2016-08-22",0.04,""],["2016-08-23",0.03,""],["2016-08-24",0.02,""],["2016-08-25",0.02,""],["2016-08-26",0.02,""],["2016-08-29",0.04,""],["2016-08-30",0.03,""],["2016-08-31",0.01,""],["2016-09-01",0.06,""],["2016-09-02",0.05,""],["2016-09-05",0.05,""],["2016-09-06",0.05,""],["2016-09-07",-0.01,""],["2016-09-08",-0.02,""],["2016-09-09",0.07,""],["2016-09-12",0.14,""],["2016-09-13",0.11,""],["2016-09-14",0.15,""],["2016-09-15",0.14,""],["2016-09-16",0.09,""],["2016-09-19",0.12,""],["2016-09-20",0.11,""],["2016-09-21",0.08,""],["2016-09-22",0.05,""],["2016-09-23",0.02,""],["2016-09-26",0.02,""],["2016-09-27",-0.04,""],["2016-09-28",-0.03,""],["2016-09-29",0.0,""],["2016-09-30",-0.02,""],["2016-10-03",0.02,""],["2016-10-04",0.03,""],["2016-10-05",0.09,""],["2016-10-06",0.09,""],["2016-10-07",0.15,""],["2016-10-10",0.15,""],["2016-10-11",0.16,""],["2016-10-12",0.16,""],["2016-10-13",0.16,""],["2016-10-14",0.17,""],["2016-10-17",0.19,""],["2016-10-18",0.16,""],["2016-10-19",0.13,""],["2016-10-20",0.13,""],["2016-10-21",0.1,""],["2016-10-24",0.09,""],["2016-10-25",0.12,""],["2016-10-26",0.15,""],["2016-10-27",0.25,""],["2016-10-28",0.27,""],["2016-10-31",0.27,""],["2016-11-02",0.24,""],["2016-11-03",0.27,""],["2016-11-04",0.26,""],["2016-11-07",0.29,""],["2016-11-08",0.26,""],["2016-11-09",0.29,""],["2016-11-10",0.37,""],["2016-11-14",0.53,""],["2016-11-15",0.45,""],["2016-11-16",0.48,""],["2016-11-17",0.42,""],["2016-11-18",0.46,""],["2016-11-21",0.44,""],["2016-11-22",0.39,""],["2016-11-23",0.38,""],["2016-11-24",0.4,""],["2016-11-25",0.4,""],["2016-11-28",0.39,""],["2016-11-29",0.37,""],["2016-11-30",0.36,""],["2016-12-01",0.47,""],["2016-12-02",0.47,""],["2016-12-05",0.45,""],["2016-12-06",0.46,""],["2016-12-07",0.47,""],["2016-12-08",0.49,""],["2016-12-09",0.51,""],["2016-12-12",0.55,""],["2016-12-13",0.52,""],["2016-12-14",0.47,""],["2016-12-15",0.5,""],["2016-12-16",0.45,""],["2016-12-19",0.45,""],["2016-12-20",0.41,""],["2016-12-21",0.38,""],["2016-12-22",0.39,""],["2016-12-23",0.39,""],["2016-12-27",0.35,""],["2016-12-28",0.32,""],["2016-12-29",0.31,""],["2016-12-30",0.33,""],["2017-01-02",0.32,""],["2017-01-03",0.39,""],["2017-01-04",0.43,""],["2017-01-05",0.44,""],["2017-01-06",0.42,""],["2017-01-09",0.44,""],["2017-01-10",0.44,""],["2017-01-11",0.44,""],["2017-01-12",0.4,""],["2017-01-13",0.41,""],["2017-01-16",0.42,""],["2017-01-17",0.38,""],["2017-01-18",0.43,""],["2017-01-19",0.49,""],["2017-01-20",0.51,""],["2017-01-23",0.52,""],["2017-01-24",0.49,""],["2017-01-25",0.55,""],["2017-01-26",0.61,""],["2017-01-27",0.58,""],["2017-01-30",0.63,""],["2017-01-31",0.61,""],["2017-02-01",0.59,""],["2017-02-02",0.61,""],["2017-02-03",0.58,""],["2017-02-06",0.58,""],["2017-02-07",0.54,""],["2017-02-08",0.54,""],["2017-02-09",0.47,""],["2017-02-10",0.51,""],["2017-02-13",0.53,""],["2017-02-14",0.5,""],["2017-02-15",0.52,""],["2017-02-16",0.53,""],["2017-02-17",0.48,""],["2017-02-20",0.48,""],["2017-02-21",0.49,""],["2017-02-22",0.44,""],["2017-02-23",0.4,""],["2017-02-24",0.36,""],["2017-02-27",0.31,""],["2017-02-28",0.31,""],["2017-03-01",0.35,""],["2017-03-02",0.38,""],["2017-03-03",0.39,""],["2017-03-06",0.42,""],["2017-03-07",0.43,""],["2017-03-08",0.45,""],["2017-03-09",0.48,""],["2017-03-10",0.53,""],["2017-03-13",0.54,""],["2017-03-14",0.57,""],["2017-03-15",0.52,""],["2017-03-16",0.5,""],["2017-03-17",0.55,""],["2017-03-20",0.53,""],["2017-03-21",0.55,""],["2017-03-22",0.5,""],["2017-03-23",0.48,""],["2017-03-24",0.5,""],["2017-03-27",0.46,""],["2017-03-28",0.47,""],["2017-03-29",0.47,""],["2017-03-30",0.42,""],["2017-03-31",0.43,""],["2017-04-03",0.41,""],["2017-04-04",0.36,""],["2017-04-05",0.34,""],["2017-04-06",0.34,""],["2017-04-07",0.33,""],["2017-04-10",0.31,""],["2017-04-11",0.33,""],["2017-04-12",0.32,""],["2017-04-13",0.26,""],["2017-04-18",0.27,""],["2017-04-19",0.28,""],["2017-04-20",0.32,""],["2017-04-21",0.33,""],["2017-04-24",0.42,""],["2017-04-25",0.43,""],["2017-04-26",0.43,""],["2017-04-27",0.43,""],["2017-04-28",0.4,""],["2017-05-02",0.4,""],["2017-05-03",0.39,""],["2017-05-04",0.58,""],["2017-05-05",0.58,""],["2017-05-08",0.61,""],["2017-05-09",0.66,""],["2017-05-10",0.62,""],["2017-05-11",0.66,""],["2017-05-12",0.62,""],["2017-05-15",0.61,""],["2017-05-16",0.64,""],["2017-05-17",0.63,""],["2017-05-18",0.56,""],["2017-05-19",0.57,""],["2017-05-22",0.58,""],["2017-05-23",0.62,""],["2017-05-24",0.6,""],["2017-05-29",0.54,""],["2017-05-30",0.52,""],["2017-05-31",0.51,""],["2017-06-01",0.51,""],["2017-06-02",0.5,""],["2017-06-05","NA","U"],["2017-06-06",0.48,""],["2017-06-07",0.47,""],["2017-06-08",0.5,""],["2017-06-09",0.47,""],["2017-06-12",0.46,""],["2017-06-13",0.48,""],["2017-06-14",0.47,""],["2017-06-15",0.47,""],["2017-06-16",0.51,""],["2017-06-19",0.48,""],["2017-06-20",0.47,""],["2017-06-21",0.45,""],["2017-06-22",0.46,""],["2017-06-23",0.46,""],["2017-06-26",0.45,""],["2017-06-27",0.49,""],["2017-06-28",0.58,""],["2017-06-29",0.6,""],["2017-06-30",0.64,""],["2017-07-03",0.64,""],["2017-07-04",0.65,""],["2017-07-05",0.67,""],["2017-07-06",0.68,""],["2017-07-07",0.75,""],["2017-07-10",0.75,""],["2017-07-11",0.76,""],["2017-07-12",0.73,""],["2017-07-13",0.69,""],["2017-07-14",0.7,""],["2017-07-17",0.7,""],["2017-07-18",0.68,""],["2017-07-19",0.66,""],["2017-07-20",0.67,""],["2017-07-24",0.61,""],["2017-07-25",0.62,""],["2017-07-26",0.66,""],["2017-07-27",0.62,""],["2017-07-28",0.67,""],["2017-07-31",0.65,""],["2017-08-01",0.64,""],["2017-08-02",0.61,""],["2017-08-03",0.6,""],["2017-08-04",0.57,""],["2017-08-07",0.59,""],["2017-08-08",0.57,""],["2017-08-09",0.55,""],["2017-08-10",0.55,""],["2017-08-11",0.51,""],["2017-08-14",0.54,""],["2017-08-16",0.58,""],["2017-08-17",0.55,""],["2017-08-18",0.52,""],["2017-08-21",0.53,""],["2017-08-22",0.54,""],["2017-08-23",0.54,""],["2017-08-24",0.51,""],["2017-08-25",0.53,""],["2017-08-28",0.52,""],["2017-08-29",0.46,""],["2017-08-30",0.48,""],["2017-08-31",0.5,""],["2017-09-01",0.49,""],["2017-09-04",0.49,""],["2017-09-05",0.51,""],["2017-09-06",0.48,""],["2017-09-07",0.49,""],["2017-09-08",0.45,""],["2017-09-11",0.45,""],["2017-09-12",0.47,""],["2017-09-13",0.51,""],["2017-09-14",0.52,""],["2017-09-15",0.54,""],["2017-09-18",0.55,""],["2017-09-19",0.57,""],["2017-09-20",0.56,""],["2017-09-21",0.59,""],["2017-09-22",0.57,""],["2017-09-25",0.53,""],["2017-09-26",0.53,""],["2017-09-27",0.59,""],["2017-09-28",0.6,""],["2017-09-29",0.55,""],["2017-10-02",0.58,""],["2017-10-03",0.6,""],["2017-10-04",0.56,""],["2017-10-05",0.57,""],["2017-10-06",0.61,""],["2017-10-09",0.57,""],["2017-10-10",0.55,""],["2017-10-11",0.57,""],["2017-10-12",0.56,""],["2017-10-13",0.53,""],["2017-10-16",0.5,""],["2017-10-17",0.48,""],["2017-10-18",0.48,""],["2017-10-19",0.51,""],["2017-10-20",0.54,""],["2017-10-23",0.55,""],["2017-10-24",0.57,""],["2017-10-25",0.59,""],["2017-10-26",0.57,""],["2017-10-27",0.51,""],["2017-10-30",0.48,""],["2017-10-31",0.47,""],["2017-11-02",0.5,""],["2017-11-03",0.47,""],["2017-11-06",0.45,""],["2017-11-07",0.45,""],["2017-11-08",0.42,""],["2017-11-09",0.43,""],["2017-11-10",0.5,""],["2017-11-13",0.48,""],["2017-11-14",0.51,""],["2017-11-15",0.47,""],["2017-11-16",0.49,""],["2017-11-17",0.47,""],["2017-11-20",0.45,""],["2017-11-21",0.43,""],["2017-11-22",0.46,""],["2017-11-23",0.45,""],["2017-11-24",0.47,""],["2017-11-27",0.46,""],["2017-11-28",0.44,""],["2017-11-29",0.47,""],["2017-11-30",0.48,""],["2017-12-01",0.43,""],["2017-12-04",0.42,""],["2017-12-05",0.4,""],["2017-12-06",0.38,""],["2017-12-07",0.39,""],["2017-12-08",0.4,""],["2017-12-11",0.39,""],["2017-12-12",0.4,""],["2017-12-13",0.43,""],["2017-12-14",0.43,""],["2017-12-15",0.4,""],["2017-12-18",0.4,""],["2017-12-19",0.41,""],["2017-12-20",0.47,""],["2017-12-21",0.53,""],["2017-12-22",0.52,""],["2017-12-27",0.51,""],["2017-12-28",0.51,""],["2017-12-29",0.52,""],["2018-01-02",0.54,""],["2018-01-03",0.55,""],["2018-01-04",0.55,""],["2018-01-05",0.53,""],["2018-01-08",0.52,""],["2018-01-09",0.53,""],["2018-01-10",0.55,""],["2018-01-11",0.54,""],["2018-01-12",0.61,""],["2018-01-15",0.6,""],["2018-01-16",0.59,""],["2018-01-17",0.58,""],["2018-01-18",0.62,""],["2018-01-19",0.62,""],["2018-01-22",0.62,""],["2018-01-23",0.59,""],["2018-01-24",0.62,""],["2018-01-25",0.62,""],["2018-01-26",0.64,""],["2018-01-29",0.7,""],["2018-01-30",0.72,""],["2018-01-31",0.71,""],["2018-02-01",0.76,""],["2018-02-02",0.77,""],["2018-02-05",0.77,""],["2018-02-06",0.73,""],["2018-02-07",0.72,""],["2018-02-08",0.77,""],["2018-02-09",0.77,""],["2018-02-12",0.8,""],["2018-02-13",0.76,""],["2018-02-14",0.76,""],["2018-02-15",0.8,""],["2018-02-16",0.78,""],["2018-02-19",0.77,""],["2018-02-20",0.79,""],["2018-02-21",0.75,""],["2018-02-22",0.76,""],["2018-02-23",0.73,""],["2018-02-26",0.71,""],["2018-02-27",0.71,""],["2018-02-28",0.71,""],["2018-03-01",0.67,""],["2018-03-02",0.66,""],["2018-03-05",0.67,""],["2018-03-06",0.69,""],["2018-03-07",0.71,""],["2018-03-08",0.71,""],["2018-03-09",0.68,""],["2018-03-12",0.68,""],["2018-03-13",0.66,""],["2018-03-14",0.66,""],["2018-03-15",0.75,""],["2018-03-16",0.73,""],["2018-03-19",0.73,""],["2018-03-20",0.74,""],["2018-03-21",0.75,""],["2018-03-22",0.71,""],["2018-03-23",0.67,""],["2018-03-26",0.69,""],["2018-03-27",0.67,""],["2018-03-28",0.64,""],["2018-03-29",0.65,""],["2018-04-03",0.65,""],["2018-04-04",0.64,""],["2018-04-05",0.67,""],["2018-04-06",0.66,""],["2018-04-09",0.65,""],["2018-04-10",0.65,""],["2018-04-11",0.66,""],["2018-04-12",0.64,""],["2018-04-13",0.66,""],["2018-04-16",0.68,""],["2018-04-17",0.67,""],["2018-04-18",0.64,""],["2018-04-19",0.69,""],["2018-04-20",0.73,""],["2018-04-23",0.77,""],["2018-04-24",0.75,""],["2018-04-25",0.78,""],["2018-04-26",0.75,""],["2018-04-27","NA","U"],["2018-04-30",0.71,""],["2018-05-02",0.72,""],["2018-05-03",0.72,""],["2018-05-04",0.68,""],["2018-05-07",0.68,""],["2018-05-08",0.68,""],["2018-05-09",0.73,""],["2018-05-14",0.73,""],["2018-05-15",0.75,""],["2018-05-16",0.75,""],["2018-05-17",0.77,""],["2018-05-18",0.77,""],["2018-05-22",0.71,""],["2018-05-23",0.66,""],["2018-05-24",0.69,""],["2018-05-25",0.62,""],["2018-05-28",0.58,""],["2018-05-29",0.44,""],["2018-05-30",0.53,""],["2018-05-31",0.57,""],["2018-06-01",0.56,""],["2018-06-04",0.57,""],["2018-06-05",0.58,""],["2018-06-06",0.61,""],["2018-06-07",0.69,""],["2018-06-08",0.61,""],["2018-06-11",0.64,""],["2018-06-12",0.68,""],["2018-06-13",0.64,""],["2018-06-14",0.67,""],["2018-06-15",0.55,""],["2018-06-18",0.55,""],["2018-06-19",0.51,""],["2018-06-20",0.53,""],["2018-06-21",0.52,""],["2018-06-22",0.5,""],["2018-06-25",0.48,""],["2018-06-26",0.5,""],["2018-06-27",0.48,""],["2018-06-28",0.48,""],["2018-06-29",0.5,""],["2018-07-02",0.47,""],["2018-07-03",0.48,""],["2018-07-04",0.45,""],["2018-07-05",0.5,""],["2018-07-06",0.46,""],["2018-07-09",0.47,""],["2018-07-10",0.47,""],["2018-07-11",0.46,""],["2018-07-12",0.47,""],["2018-07-13",0.43,""],["2018-07-16",0.45,""],["2018-07-17",0.46,""],["2018-07-18",0.44,""],["2018-07-19",0.44,""],["2018-07-20",0.43,""],["2018-07-23",0.49,""],["2018-07-24",0.51,""],["2018-07-25",0.48,""],["2018-07-26",0.51,""],["2018-07-27",0.51,""],["2018-07-30",0.53,""],["2018-07-31",0.52,""],["2018-08-01",0.56,""],["2018-08-02",0.56,""],["2018-08-03",0.53,""],["2018-08-06",0.51,""],["2018-08-07",0.5,""],["2018-08-08",0.5,""],["2018-08-09",0.49,""],["2018-08-10",0.45,""],["2018-08-13",0.43,""],["2018-08-14",0.43,""],["2018-08-16",0.42,""],["2018-08-17",0.41,""],["2018-08-20",0.42,""],["2018-08-21",0.42,""],["2018-08-22",0.44,""],["2018-08-23",0.46,""],["2018-08-24",0.45,""],["2018-08-27",0.47,""],["2018-08-28",0.47,""],["2018-08-29",0.49,""],["2018-08-30",0.5,""],["2018-08-31",0.47,""],["2018-09-03",0.45,""],["2018-09-04",0.46,""],["2018-09-05",0.47,""],["2018-09-06",0.49,""],["2018-09-07",0.48,""],["2018-09-10",0.51,""],["2018-09-11",0.52,""],["2018-09-12",0.52,""],["2018-09-13",0.51,""],["2018-09-14",0.53,""],["2018-09-17",0.55,""],["2018-09-18",0.54,""],["2018-09-19",0.59,""],["2018-09-20",0.58,""],["2018-09-21",0.57,""],["2018-09-24",0.57,""],["2018-09-25",0.62,""],["2018-09-26",0.63,""],["2018-09-27",0.61,""],["2018-09-28",0.6,""],["2018-10-01",0.61,""],["2018-10-02",0.53,""],["2018-10-03",0.55,""],["2018-10-04",0.64,""],["2018-10-05",0.65,""],["2018-10-08",0.63,""],["2018-10-09",0.67,""],["2018-10-10",0.66,""],["2018-10-11",0.62,""],["2018-10-12",0.64,""],["2018-10-15",0.6,""],["2018-10-16",0.62,""],["2018-10-17",0.59,""],["2018-10-18",0.6,""],["2018-10-19",0.55,""],["2018-10-22",0.6,""],["2018-10-23",0.56,""],["2018-10-24",0.52,""],["2018-10-25",0.53,""],["2018-10-26",0.5,""],["2018-10-29",0.52,""],["2018-10-30",0.52,""],["2018-10-31",0.52,""],["2018-11-02",0.54,""],["2018-11-05",0.55,""],["2018-11-06",0.54,""],["2018-11-07",0.55,""],["2018-11-08",0.58,""],["2018-11-09",0.56,""],["2018-11-12",0.52,""],["2018-11-13",0.52,""],["2018-11-14",0.52,""],["2018-11-15",0.49,""],["2018-11-16",0.51,""],["2018-11-19",0.52,""],["2018-11-20",0.5,""],["2018-11-21",0.51,""],["2018-11-22",0.5,""],["2018-11-23",0.5,""],["2018-11-26",0.5,""],["2018-11-27",0.49,""],["2018-11-28",0.47,""],["2018-11-29",0.46,""],["2018-11-30",0.45,""],["2018-12-03",0.46,""],["2018-12-04",0.42,""],["2018-12-05",0.4,""],["2018-12-06",0.38,""],["2018-12-07",0.39,""],["2018-12-10",0.4,""],["2018-12-11",0.43,""],["2018-12-12",0.39,""],["2018-12-13",0.42,""],["2018-12-14",0.41,""],["2018-12-17",0.41,""],["2018-12-18",0.39,""],["2018-12-19",0.4,""],["2018-12-20",0.38,""],["2018-12-21",0.39,""],["2018-12-24",0.39,""],["2018-12-27",0.37,""],["2018-12-28",0.37,""],["2018-12-31",0.38,""],["2019-01-02",0.32,""],["2019-01-03",0.33,""],["2019-01-04",0.34,""],["2019-01-07",0.34,""],["2019-01-08",0.38,""],["2019-01-09",0.39,""],["2019-01-10",0.34,""],["2019-01-11",0.33,""],["2019-01-14",0.31,""],["2019-01-15",0.31,""],["2019-01-16",0.33,""],["2019-01-17",0.33,""],["2019-01-18",0.37,""],["2019-01-21",0.35,""],["2019-01-22",0.36,""],["2019-01-23",0.34,""],["2019-01-24",0.31,""],["2019-01-25",0.28,""],["2019-01-28",0.29,""],["2019-01-29",0.31,""],["2019-01-30",0.3,""],["2019-01-31",0.27,""],["2019-02-01",0.27,""],["2019-02-04",0.27,""],["2019-02-05",0.3,""],["2019-02-06",0.27,""],["2019-02-07",0.26,""],["2019-02-08",0.21,""],["2019-02-11",0.22,""],["2019-02-12",0.23,""],["2019-02-13",0.22,""],["2019-02-14",0.22,""],["2019-02-15",0.21,""],["2019-02-18",0.2,""],["2019-02-19",0.3,""],["2019-02-20",0.31,""],["2019-02-21",0.32,""],["2019-02-22",0.32,""],["2019-02-25",0.33,""],["2019-02-26",0.31,""],["2019-02-27",0.33,""],["2019-02-28",0.37,""],["2019-03-01",0.39,""],["2019-03-04",0.39,""],["2019-03-05",0.38,""],["2019-03-06",0.35,""],["2019-03-07",0.32,""],["2019-03-08",0.24,""],["2019-03-11",0.25,""],["2019-03-12",0.28,""],["2019-03-13",0.26,""],["2019-03-14",0.26,""],["2019-03-15",0.27,""],["2019-03-18",0.27,""],["2019-03-19",0.27,""],["2019-03-20",0.29,""],["2019-03-21",0.25,""],["2019-03-22",0.2,""],["2019-03-25",0.18,""],["2019-03-26",0.18,""],["2019-03-27",0.14,""],["2019-03-28",0.13,""],["2019-03-29",0.13,""],["2019-04-01",0.16,""],["2019-04-02",0.17,""],["2019-04-03",0.2,""],["2019-04-04",0.19,""],["2019-04-05",0.2,""],["2019-04-08",0.19,""],["2019-04-09",0.2,""],["2019-04-10",0.18,""],["2019-04-11",0.16,""],["2019-04-12",0.19,""],["2019-04-15",0.24,""],["2019-04-16","NA","M"],["2019-04-17",0.26,""],["2019-04-18",0.22,""],["2019-04-23",0.22,""],["2019-04-24",0.2,""],["2019-04-25",0.17,""],["2019-04-26",0.16,""],["2019-04-29",0.17,""],["2019-04-30",0.21,""],["2019-05-02",0.19,""],["2019-05-03",0.21,""],["2019-05-06",0.18,""],["2019-05-07",0.15,""],["2019-05-08",0.13,""],["2019-05-09",0.13,""],["2019-05-10",0.15,""],["2019-05-13",0.13,""],["2019-05-14",0.13,""],["2019-05-15",0.1,""],["2019-05-16",0.08,""],["2019-05-17",0.08,""],["2019-05-20",0.1,""],["2019-05-21",0.1,""],["2019-05-22",0.12,""],["2019-05-23",0.09,""],["2019-05-24",0.08,""],["2019-05-27",0.06,""],["2019-05-28",0.03,""],["2019-05-29",0.03,""],["2019-06-03",-0.02,""],["2019-06-04",-0.02,""],["2019-06-05",-0.02,""],["2019-06-06",-0.05,""],["2019-06-07",-0.06,""],["2019-06-11",-0.05,""],["2019-06-12",-0.06,""],["2019-06-13",-0.07,""],["2019-06-14",-0.09,""],["2019-06-17",-0.08,""],["2019-06-18",-0.13,""],["2019-06-19",-0.14,""],["2019-06-20",-0.14,""],["2019-06-21",-0.13,""],["2019-06-24",-0.14,""],["2019-06-25",-0.15,""],["2019-06-26",-0.15,""],["2019-06-27",-0.12,""],["2019-06-28",-0.14,""],["2019-07-01",-0.16,""],["2019-07-02",-0.19,""],["2019-07-03",-0.24,""],["2019-07-04",-0.24,""],["2019-07-05",-0.24,""],["2019-07-08",-0.21,""],["2019-07-09",-0.2,""],["2019-07-10",-0.14,""],["2019-07-11",-0.16,""],["2019-07-12",-0.09,""],["2019-07-15",-0.11,""],["2019-07-16",-0.15,""],["2019-07-17",-0.16,""],["2019-07-18",-0.19,""],["2019-07-19",-0.2,""],["2019-07-22",-0.22,""],["2019-07-23",-0.22,""],["2019-07-24",-0.26,""],["2019-07-25",-0.27,""],["2019-07-26",-0.26,""],["2019-07-29",-0.28,""],["2019-07-30",-0.29,""],["2019-07-31",-0.3,""],["2019-08-01",-0.31,""],["2019-08-02",-0.37,""],["2019-08-05",-0.41,""],["2019-08-06",-0.41,""],["2019-08-07",-0.47,""],["2019-08-08",-0.46,""],["2019-08-09",-0.47,""],["2019-08-12",-0.48,""],["2019-08-13",-0.49,""],["2019-08-14",-0.51,""],["2019-08-16",-0.58,""],["2019-08-19",-0.53,""],["2019-08-20",-0.55,""],["2019-08-21",-0.53,""],["2019-08-22",-0.53,""],["2019-08-23",-0.49,""],["2019-08-26",-0.52,""],["2019-08-27",-0.54,""],["2019-08-28",-0.57,""],["2019-08-29",-0.55,""],["2019-08-30",-0.54,""],["2019-09-02",-0.55,""],["2019-09-03",-0.59,""],["2019-09-04",-0.52,""],["2019-09-05",-0.5,""],["2019-09-06",-0.45,""],["2019-09-09",-0.46,""],["2019-09-10",-0.43,""],["2019-09-11",-0.4,""],["2019-09-12",-0.45,""],["2019-09-13",-0.37,""],["2019-09-16",-0.35,""],["2019-09-17",-0.35,""],["2019-09-18",-0.36,""],["2019-09-19",-0.35,""],["2019-09-20",-0.37,""],["2019-09-23",-0.44,""],["2019-09-24",-0.43,""],["2019-09-25",-0.46,""],["2019-09-26",-0.44,""],["2019-09-27",-0.43,""],["2019-09-30",-0.41,""],["2019-10-01",-0.38,""],["2019-10-02",-0.41,""],["2019-10-03",-0.44,""],["2019-10-04",-0.46,""],["2019-10-07",-0.46,""],["2019-10-08",-0.44,""],["2019-10-09",-0.44,""],["2019-10-10",-0.41,""],["2019-10-11",-0.35,""],["2019-10-14",-0.33,""],["2019-10-15",-0.33,""],["2019-10-16",-0.3,""],["2019-10-17",-0.26,""],["2019-10-18",-0.26,""],["2019-10-21",-0.22,""],["2019-10-22",-0.24,""],["2019-10-23",-0.28,""],["2019-10-24",-0.26,""],["2019-10-25",-0.26,""],["2019-10-28",-0.22,""],["2019-10-29",-0.22,""],["2019-10-30",-0.23,""],["2019-10-31",-0.28,""],["2019-11-04",-0.23,""],["2019-11-05",-0.19,""],["2019-11-06",-0.18,""],["2019-11-07",-0.19,""],["2019-11-08",-0.13,""],["2019-11-12",-0.11,""],["2019-11-13",-0.17,""],["2019-11-14",-0.19,""],["2019-11-15",-0.2,""],["2019-11-18",-0.18,""],["2019-11-19",-0.19,""],["2019-11-20",-0.24,""],["2019-11-21",-0.2,""],["2019-11-22",-0.22,""],["2019-11-25",-0.21,""],["2019-11-26",-0.22,""],["2019-11-27",-0.23,""],["2019-11-28",-0.24,""],["2019-11-29",-0.23,""],["2019-12-02",-0.15,""],["2019-12-03",-0.15,""],["2019-12-04",-0.2,""],["2019-12-05",-0.17,""],["2019-12-06",-0.17,""],["2019-12-09",-0.17,""],["2019-12-10",-0.16,""],["2019-12-11",-0.19,""],["2019-12-12",-0.2,""],["2019-12-13",-0.12,""],["2019-12-16",-0.18,""],["2019-12-17",-0.16,""],["2019-12-18",-0.16,""],["2019-12-19",-0.1,""],["2019-12-20",-0.1,""],["2019-12-23",-0.13,""],["2019-12-24",-0.11,""],["2019-12-27",-0.12,""],["2019-12-30",-0.08,""],["2019-12-31",-0.06,""]]}
+{"code":"FR.D","dimensions":{"FREQUENCY":"D","IROLOYLD_AREA":"FR"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1993-06-28",6.73,""],["1993-06-29",6.68,""],["1993-06-30",6.73,""],["1993-07-01",6.72,""],["1993-07-02",6.78,""],["1993-07-05",6.81,""],["1993-07-06",6.76,""],["1993-07-07",6.71,""],["1993-07-08",6.76,""],["1993-07-09",6.81,""],["1993-07-12",6.78,""],["1993-07-13",6.74,""],["1993-07-14","NA","M"],["1993-07-15",6.79,""],["1993-07-16",6.75,""],["1993-07-19",6.67,""],["1993-07-20",6.7,""],["1993-07-21","NA","U"],["1993-07-22",6.82,""],["1993-07-23",6.73,""],["1993-07-26",6.69,""],["1993-07-27",6.74,""],["1993-07-28",6.72,""],["1993-07-29",6.71,""],["1993-07-30",6.59,""],["1993-08-02",6.42,""],["1993-08-03",6.39,""],["1993-08-04",6.4,""],["1993-08-05",6.46,""],["1993-08-06",6.38,""],["1993-08-09",6.38,""],["1993-08-10",6.38,""],["1993-08-11",6.32,""],["1993-08-12",6.29,""],["1993-08-13",6.3,""],["1993-08-16","NA","U"],["1993-08-17",6.37,""],["1993-08-18",6.29,""],["1993-08-19",6.3,""],["1993-08-20",6.32,""],["1993-08-23",6.31,""],["1993-08-24",6.29,""],["1993-08-25",6.24,""],["1993-08-26",6.22,""],["1993-08-27",6.14,""],["1993-08-30",6.13,""],["1993-08-31",6.11,""],["1993-09-01",6.14,""],["1993-09-02",6.16,""],["1993-09-03",6.15,""],["1993-09-06",6.23,""],["1993-09-07",6.14,""],["1993-09-08",6.12,""],["1993-09-09",6.15,""],["1993-09-10",6.13,""],["1993-09-13",6.12,""],["1993-09-14",6.12,""],["1993-09-15",6.17,""],["1993-09-16",6.19,""],["1993-09-17",6.15,""],["1993-09-20",6.08,""],["1993-09-21",6.1,""],["1993-09-22",6.14,""],["1993-09-23",6.11,""],["1993-09-24",6.13,""],["1993-09-27",6.06,""],["1993-09-28",6.03,""],["1993-09-29",6.03,""],["1993-09-30",6.03,""],["1993-10-01",6.07,""],["1993-10-04",6.09,""],["1993-10-05",6.02,""],["1993-10-06",6.0,""],["1993-10-07",6.01,""],["1993-10-08",6.0,""],["1993-10-11",6.01,""],["1993-10-12",6.0,""],["1993-10-13",5.96,""],["1993-10-14",5.96,""],["1993-10-15",5.93,""],["1993-10-18",5.89,""],["1993-10-19",5.91,""],["1993-10-20",5.87,""],["1993-10-21",5.89,""],["1993-10-22",5.86,""],["1993-10-25",5.86,""],["1993-10-26",5.87,""],["1993-10-27",5.92,""],["1993-10-28",5.97,""],["1993-10-29",5.96,""],["1993-11-01","NA","U"],["1993-11-02",6.02,""],["1993-11-03",6.05,""],["1993-11-04",6.04,""],["1993-11-05",6.1,""],["1993-11-08",6.09,""],["1993-11-09",6.08,""],["1993-11-10",6.05,""],["1993-11-11","NA","U"],["1993-11-12",6.11,""],["1993-11-15",6.02,""],["1993-11-16",5.99,""],["1993-11-17",5.96,""],["1993-11-18",5.91,""],["1993-11-19",5.95,""],["1993-11-22",6.01,""],["1993-11-23",6.06,""],["1993-11-24",6.06,""],["1993-11-25",6.04,""],["1993-11-26",5.97,""],["1993-11-29",5.97,""],["1993-11-30",6.01,""],["1993-12-01",6.0,""],["1993-12-02",6.02,""],["1993-12-03",6.06,""],["1993-12-06",6.0,""],["1993-12-07",5.96,""],["1993-12-08",5.95,""],["1993-12-09",5.87,""],["1993-12-10",5.82,""],["1993-12-13",5.81,""],["1993-12-14",5.78,""],["1993-12-15",5.78,""],["1993-12-16",5.77,""],["1993-12-17",5.78,""],["1993-12-20",5.75,""],["1993-12-21",5.74,""],["1993-12-22",5.7,""],["1993-12-23",5.69,""],["1993-12-24",5.64,""],["1993-12-27","NA","U"],["1993-12-28",5.63,""],["1993-12-29",5.61,""],["1993-12-30",5.6,""],["1993-12-31",5.62,""],["1994-01-03",5.62,""],["1994-01-04",5.67,""],["1994-01-05",5.69,""],["1994-01-06",5.71,""],["1994-01-07",5.71,""],["1994-01-10",5.66,""],["1994-01-11",5.66,""],["1994-01-12",5.6,""],["1994-01-13",5.59,""],["1994-01-14",5.65,""],["1994-01-17",5.65,""],["1994-01-18",5.68,""],["1994-01-19",5.61,""],["1994-01-20",5.63,""],["1994-01-21",5.64,""],["1994-01-24",5.68,""],["1994-01-25",5.65,""],["1994-01-26",5.68,""],["1994-01-27",5.7,""],["1994-01-28",5.71,""],["1994-01-31",5.68,""],["1994-02-01",5.68,""],["1994-02-02",5.72,""],["1994-02-03",5.74,""],["1994-02-04",5.83,""],["1994-02-07",5.89,""],["1994-02-08",5.86,""],["1994-02-09",5.93,""],["1994-02-10",5.87,""],["1994-02-11",5.89,""],["1994-02-14",5.86,""],["1994-02-15",5.9,""],["1994-02-16",5.95,""],["1994-02-17",5.96,""],["1994-02-18",5.96,""],["1994-02-21",6.02,""],["1994-02-22",6.08,""],["1994-02-23",6.06,""],["1994-02-24",6.05,""],["1994-02-25",6.2,""],["1994-02-28",6.19,""],["1994-03-01",6.17,""],["1994-03-02",6.59,""],["1994-03-03",6.41,""],["1994-03-04",6.37,""],["1994-03-07",6.24,""],["1994-03-08",6.15,""],["1994-03-09",6.26,""],["1994-03-10",6.24,""],["1994-03-11",6.35,""],["1994-03-14",6.25,""],["1994-03-15",6.25,""],["1994-03-16",6.16,""],["1994-03-17",6.16,""],["1994-03-18",6.31,""],["1994-03-21",6.48,""],["1994-03-22",6.4,""],["1994-03-23",6.41,""],["1994-03-24",6.45,""],["1994-03-25",6.61,""],["1994-03-28",6.57,""],["1994-03-29",6.54,""],["1994-03-30",6.62,""],["1994-03-31",6.52,""],["1994-04-04","NA","U"],["1994-04-05",6.53,""],["1994-04-06",6.42,""],["1994-04-07",6.47,""],["1994-04-08",6.5,""],["1994-04-11",6.51,""],["1994-04-12",6.46,""],["1994-04-13",6.49,""],["1994-04-14",6.55,""],["1994-04-15",6.53,""],["1994-04-18",6.64,""],["1994-04-19",6.83,""],["1994-04-20",6.91,""],["1994-04-21",6.96,""],["1994-04-22",6.81,""],["1994-04-25",6.87,""],["1994-04-26",6.85,""],["1994-04-27",6.76,""],["1994-04-28",6.71,""],["1994-04-29",6.87,""],["1994-05-02","NA","U"],["1994-05-03",6.88,""],["1994-05-04",6.94,""],["1994-05-05",7.08,""],["1994-05-06",7.03,""],["1994-05-09",7.13,""],["1994-05-10",7.02,""],["1994-05-11",6.94,""],["1994-05-12","NA","U"],["1994-05-13","NA","U"],["1994-05-16",6.88,""],["1994-05-17",6.88,""],["1994-05-18",6.71,""],["1994-05-19",6.69,""],["1994-05-20",6.71,""],["1994-05-23","NA","U"],["1994-05-24",6.91,""],["1994-05-25",6.93,""],["1994-05-26",7.07,""],["1994-05-27",7.02,""],["1994-05-30",7.12,""],["1994-05-31",7.27,""],["1994-06-01",7.35,""],["1994-06-02",7.5,""],["1994-06-03",7.48,""],["1994-06-06",7.3,""],["1994-06-07",7.37,""],["1994-06-08",7.34,""],["1994-06-09",7.26,""],["1994-06-10",7.23,""],["1994-06-13",7.36,""],["1994-06-14",7.5,""],["1994-06-15",7.54,""],["1994-06-16",7.66,""],["1994-06-17",7.61,""],["1994-06-20",7.86,""],["1994-06-21",7.84,""],["1994-06-22",7.8,""],["1994-06-23",7.51,""],["1994-06-24",7.59,""],["1994-06-27",7.53,""],["1994-06-28",7.29,""],["1994-06-29",7.3,""],["1994-06-30",7.31,""],["1994-07-01",7.56,""],["1994-07-04",7.55,""],["1994-07-05",7.66,""],["1994-07-06",7.65,""],["1994-07-07",7.68,""],["1994-07-08",7.62,""],["1994-07-11",7.67,""],["1994-07-12",7.39,""],["1994-07-13",7.32,""],["1994-07-14",7.36,""],["1994-07-15",7.36,""],["1994-07-18",7.37,""],["1994-07-19",7.24,""],["1994-07-20",7.26,""],["1994-07-21","NA","U"],["1994-07-22",7.27,""],["1994-07-25",7.35,""],["1994-07-26",7.2,""],["1994-07-27",7.22,""],["1994-07-28",7.34,""],["1994-07-29",7.29,""],["1994-08-01",7.29,""],["1994-08-02",7.22,""],["1994-08-03",7.14,""],["1994-08-04",7.2,""],["1994-08-05",7.3,""],["1994-08-08",7.35,""],["1994-08-09",7.43,""],["1994-08-10",7.51,""],["1994-08-11",7.48,""],["1994-08-12",7.85,""],["1994-08-15","NA","U"],["1994-08-16",7.71,""],["1994-08-17",7.59,""],["1994-08-18",7.83,""],["1994-08-19",7.8,""],["1994-08-22",7.91,""],["1994-08-23",7.93,""],["1994-08-24",7.82,""],["1994-08-25",7.76,""],["1994-08-26",7.84,""],["1994-08-29",7.76,""],["1994-08-30",7.77,""],["1994-08-31",7.83,""],["1994-09-01",7.9,""],["1994-09-02",7.82,""],["1994-09-05",7.95,""],["1994-09-06",8.04,""],["1994-09-07",8.04,""],["1994-09-08",8.03,""],["1994-09-09",8.0,""],["1994-09-12",8.11,""],["1994-09-13",8.12,""],["1994-09-14",8.09,""],["1994-09-15",8.1,""],["1994-09-16",8.1,""],["1994-09-19",8.16,""],["1994-09-20",8.23,""],["1994-09-21",8.17,""],["1994-09-22",8.24,""],["1994-09-23",8.15,""],["1994-09-26",8.12,""],["1994-09-27",8.15,""],["1994-09-28",8.08,""],["1994-09-29",8.06,""],["1994-09-30",8.12,""],["1994-10-03",8.19,""],["1994-10-04",8.21,""],["1994-10-05",8.27,""],["1994-10-06",8.27,""],["1994-10-07",8.32,""],["1994-10-10",8.18,""],["1994-10-11",8.12,""],["1994-10-12",8.14,""],["1994-10-13",8.13,""],["1994-10-14",7.98,""],["1994-10-17",7.97,""],["1994-10-18",8.03,""],["1994-10-19",8.02,""],["1994-10-20",8.04,""],["1994-10-21",8.23,""],["1994-10-24",8.2,""],["1994-10-25",8.33,""],["1994-10-26",8.29,""],["1994-10-27",8.36,""],["1994-10-28",8.33,""],["1994-10-31",8.25,""],["1994-11-01","NA","U"],["1994-11-02",8.38,""],["1994-11-03",8.43,""],["1994-11-04",8.34,""],["1994-11-07",8.3,""],["1994-11-08",8.32,""],["1994-11-09",8.19,""],["1994-11-10",8.2,""],["1994-11-11","NA","U"],["1994-11-14",8.19,""],["1994-11-15",8.12,""],["1994-11-16",8.14,""],["1994-11-17",8.15,""],["1994-11-18",8.21,""],["1994-11-21",8.16,""],["1994-11-22",8.13,""],["1994-11-23",8.04,""],["1994-11-24",7.99,""],["1994-11-25",7.93,""],["1994-11-28",7.88,""],["1994-11-29",7.92,""],["1994-11-30",7.96,""],["1994-12-01",7.89,""],["1994-12-02",7.87,""],["1994-12-05",7.76,""],["1994-12-06",7.85,""],["1994-12-07",7.84,""],["1994-12-08",7.91,""],["1994-12-09",7.85,""],["1994-12-12",7.95,""],["1994-12-13",8.08,""],["1994-12-14",8.07,""],["1994-12-15",8.05,""],["1994-12-16",8.01,""],["1994-12-19",8.03,""],["1994-12-20",8.1,""],["1994-12-21",8.1,""],["1994-12-22",8.12,""],["1994-12-23",8.04,""],["1994-12-27",8.07,""],["1994-12-28",8.01,""],["1994-12-29",8.11,""],["1994-12-30",8.19,""],["1995-01-02",8.25,""],["1995-01-03",8.26,""],["1995-01-04",8.33,""],["1995-01-05",8.32,""],["1995-01-06",8.38,""],["1995-01-09",8.29,""],["1995-01-10",8.33,""],["1995-01-11",8.24,""],["1995-01-12",8.22,""],["1995-01-13",8.22,""],["1995-01-16",8.14,""],["1995-01-17",8.12,""],["1995-01-18",8.16,""],["1995-01-19",8.11,""],["1995-01-20",8.14,""],["1995-01-23",8.16,""],["1995-01-24",8.19,""],["1995-01-25",8.16,""],["1995-01-26",8.11,""],["1995-01-27",8.04,""],["1995-01-30",8.07,""],["1995-01-31",8.06,""],["1995-02-01",8.02,""],["1995-02-02",8.06,""],["1995-02-03",8.03,""],["1995-02-06",7.97,""],["1995-02-07",7.92,""],["1995-02-08",7.9,""],["1995-02-09",7.9,""],["1995-02-10",7.89,""],["1995-02-13",7.96,""],["1995-02-14",7.96,""],["1995-02-15",7.99,""],["1995-02-16",7.92,""],["1995-02-17",7.97,""],["1995-02-20",7.94,""],["1995-02-21",8.01,""],["1995-02-22",8.05,""],["1995-02-23",7.96,""],["1995-02-24",7.97,""],["1995-02-27",7.98,""],["1995-02-28",7.98,""],["1995-03-01",7.95,""],["1995-03-02",8.0,""],["1995-03-03",8.05,""],["1995-03-06",8.1,""],["1995-03-07",8.16,""],["1995-03-08",8.25,""],["1995-03-09",8.25,""],["1995-03-10",8.23,""],["1995-03-13",8.23,""],["1995-03-14",8.16,""],["1995-03-15",7.99,""],["1995-03-16",8.04,""],["1995-03-17",7.97,""],["1995-03-20",7.98,""],["1995-03-21",7.91,""],["1995-03-22",7.91,""],["1995-03-23",7.94,""],["1995-03-24",7.88,""],["1995-03-27",7.84,""],["1995-03-28",7.88,""],["1995-03-29",7.96,""],["1995-03-30",7.93,""],["1995-03-31",7.83,""],["1995-04-03",7.85,""],["1995-04-04",7.77,""],["1995-04-05",7.78,""],["1995-04-06",7.77,""],["1995-04-07",7.71,""],["1995-04-10",7.78,""],["1995-04-11",7.73,""],["1995-04-12",7.83,""],["1995-04-13",7.74,""],["1995-04-14","NA","U"],["1995-04-17","NA","U"],["1995-04-18",7.81,""],["1995-04-19",7.84,""],["1995-04-20",7.89,""],["1995-04-21",7.83,""],["1995-04-24",7.87,""],["1995-04-25",7.79,""],["1995-04-26",7.79,""],["1995-04-27",7.77,""],["1995-04-28",7.77,""],["1995-05-01","NA","U"],["1995-05-02",7.87,""],["1995-05-03",7.83,""],["1995-05-04",7.73,""],["1995-05-05",7.7,""],["1995-05-08",7.69,""],["1995-05-09",7.6,""],["1995-05-10",7.44,""],["1995-05-11",7.41,""],["1995-05-12",7.47,""],["1995-05-15",7.46,""],["1995-05-16",7.42,""],["1995-05-17",7.38,""],["1995-05-18",7.4,""],["1995-05-19",7.42,""],["1995-05-22",7.41,""],["1995-05-23",7.4,""],["1995-05-24",7.42,""],["1995-05-25","NA","U"],["1995-05-26","NA","M"],["1995-05-29",7.44,""],["1995-05-30",7.41,""],["1995-05-31",7.38,""],["1995-06-01",7.41,""],["1995-06-02",7.39,""],["1995-06-05","NA","U"],["1995-06-06",7.27,""],["1995-06-07",7.28,""],["1995-06-08",7.32,""],["1995-06-09",7.36,""],["1995-06-12",7.51,""],["1995-06-13",7.54,""],["1995-06-14",7.41,""],["1995-06-15",7.5,""],["1995-06-16",7.58,""],["1995-06-19",7.49,""],["1995-06-20",7.45,""],["1995-06-21",7.43,""],["1995-06-22",7.43,""],["1995-06-23",7.43,""],["1995-06-26",7.5,""],["1995-06-27",7.51,""],["1995-06-28",7.51,""],["1995-06-29",7.47,""],["1995-06-30",7.62,""],["1995-07-03",7.61,""],["1995-07-04",7.6,""],["1995-07-05",7.57,""],["1995-07-06",7.53,""],["1995-07-07",7.35,""],["1995-07-10",7.32,""],["1995-07-11",7.33,""],["1995-07-12",7.36,""],["1995-07-13",7.38,""],["1995-07-14","NA","M"],["1995-07-17",7.42,""],["1995-07-18",7.46,""],["1995-07-19",7.48,""],["1995-07-20",7.52,""],["1995-07-21","NA","U"],["1995-07-24",7.54,""],["1995-07-25",7.41,""],["1995-07-26",7.37,""],["1995-07-27",7.4,""],["1995-07-28",7.34,""],["1995-07-31",7.42,""],["1995-08-01",7.38,""],["1995-08-02",7.37,""],["1995-08-03",7.34,""],["1995-08-04",7.31,""],["1995-08-07",7.29,""],["1995-08-08",7.32,""],["1995-08-09",7.33,""],["1995-08-10",7.33,""],["1995-08-11",7.28,""],["1995-08-14",7.32,""],["1995-08-15","NA","U"],["1995-08-16",7.35,""],["1995-08-17",7.37,""],["1995-08-18",7.33,""],["1995-08-21",7.3,""],["1995-08-22",7.29,""],["1995-08-23",7.28,""],["1995-08-24",7.3,""],["1995-08-25",7.28,""],["1995-08-28",7.32,""],["1995-08-29",7.34,""],["1995-08-30",7.32,""],["1995-08-31",7.35,""],["1995-09-01",7.37,""],["1995-09-04",7.33,""],["1995-09-05",7.34,""],["1995-09-06",7.29,""],["1995-09-07",7.37,""],["1995-09-08",7.32,""],["1995-09-11",7.36,""],["1995-09-12",7.37,""],["1995-09-13",7.3,""],["1995-09-14",7.26,""],["1995-09-15",7.26,""],["1995-09-18",7.25,""],["1995-09-19",7.21,""],["1995-09-20",7.2,""],["1995-09-21",7.26,""],["1995-09-22",7.39,""],["1995-09-25",7.51,""],["1995-09-26",7.43,""],["1995-09-27",7.49,""],["1995-09-28",7.49,""],["1995-09-29",7.53,""],["1995-10-02",7.44,""],["1995-10-03",7.49,""],["1995-10-04",7.45,""],["1995-10-05",7.47,""],["1995-10-06",7.59,""],["1995-10-09",7.57,""],["1995-10-10",7.57,""],["1995-10-11",7.61,""],["1995-10-12",7.55,""],["1995-10-13",7.5,""],["1995-10-16",7.51,""],["1995-10-17",7.54,""],["1995-10-18",7.51,""],["1995-10-19",7.53,""],["1995-10-20",7.5,""],["1995-10-23",7.57,""],["1995-10-24",7.53,""],["1995-10-25",7.48,""],["1995-10-26",7.42,""],["1995-10-27",7.35,""],["1995-10-30",7.29,""],["1995-10-31",7.32,""],["1995-11-01","NA","U"],["1995-11-02",7.25,""],["1995-11-03",7.23,""],["1995-11-06",7.27,""],["1995-11-07",7.19,""],["1995-11-08",7.11,""],["1995-11-09",7.07,""],["1995-11-10",7.16,""],["1995-11-13","NA","U"],["1995-11-14",7.05,""],["1995-11-15",7.01,""],["1995-11-16",6.94,""],["1995-11-17",6.95,""],["1995-11-20",6.94,""],["1995-11-21",7.01,""],["1995-11-22",6.97,""],["1995-11-23",6.91,""],["1995-11-24",6.89,""],["1995-11-27",6.86,""],["1995-11-28",6.88,""],["1995-11-29",6.87,""],["1995-11-30",6.98,""],["1995-12-01",6.94,""],["1995-12-04",6.96,""],["1995-12-05",6.91,""],["1995-12-06",6.83,""],["1995-12-07",6.85,""],["1995-12-08",6.85,""],["1995-12-11",6.83,""],["1995-12-12",6.79,""],["1995-12-13",6.84,""],["1995-12-14",6.79,""],["1995-12-15",6.68,""],["1995-12-18",6.69,""],["1995-12-19",6.76,""],["1995-12-20",6.72,""],["1995-12-21",6.77,""],["1995-12-22",6.74,""],["1995-12-26","NA","U"],["1995-12-27",6.68,""],["1995-12-28",6.67,""],["1995-12-29",6.66,""],["1996-01-02",6.64,""],["1996-01-03",6.62,""],["1996-01-04",6.67,""],["1996-01-05",6.65,""],["1996-01-08",6.66,""],["1996-01-09",6.6,""],["1996-01-10",6.57,""],["1996-01-11",6.57,""],["1996-01-12",6.55,""],["1996-01-15",6.5,""],["1996-01-16",6.44,""],["1996-01-17",6.37,""],["1996-01-18",6.37,""],["1996-01-19",6.31,""],["1996-01-22",6.28,""],["1996-01-23",6.36,""],["1996-01-24",6.35,""],["1996-01-25",6.32,""],["1996-01-26",6.39,""],["1996-01-29",6.43,""],["1996-01-30",6.38,""],["1996-01-31",6.35,""],["1996-02-01",6.42,""],["1996-02-02",6.46,""],["1996-02-05",6.52,""],["1996-02-06",6.51,""],["1996-02-07",6.48,""],["1996-02-08",6.49,""],["1996-02-09",6.57,""],["1996-02-12",6.54,""],["1996-02-13",6.49,""],["1996-02-14",6.57,""],["1996-02-15",6.59,""],["1996-02-16",6.55,""],["1996-02-19",6.65,""],["1996-02-20",6.7,""],["1996-02-21",6.76,""],["1996-02-22",6.67,""],["1996-02-23",6.6,""],["1996-02-26",6.7,""],["1996-02-27",6.7,""],["1996-02-28",6.69,""],["1996-02-29",6.67,""],["1996-03-01",6.59,""],["1996-03-04",6.54,""],["1996-03-05",6.52,""],["1996-03-06",6.54,""],["1996-03-07",6.6,""],["1996-03-08",6.6,""],["1996-03-11",6.77,""],["1996-03-12",6.72,""],["1996-03-13",6.69,""],["1996-03-14",6.73,""],["1996-03-15",6.73,""],["1996-03-18",6.73,""],["1996-03-19",6.71,""],["1996-03-20",6.72,""],["1996-03-21",6.68,""],["1996-03-22",6.71,""],["1996-03-25",6.66,""],["1996-03-26",6.64,""],["1996-03-27",6.58,""],["1996-03-28",6.66,""],["1996-03-29",6.66,""],["1996-04-01",6.62,""],["1996-04-02",6.55,""],["1996-04-03",6.54,""],["1996-04-04",6.58,""],["1996-04-05","NA","U"],["1996-04-08","NA","U"],["1996-04-09",6.62,""],["1996-04-10",6.55,""],["1996-04-11",6.58,""],["1996-04-12",6.6,""],["1996-04-15",6.55,""],["1996-04-16",6.57,""],["1996-04-17",6.58,""],["1996-04-18",6.52,""],["1996-04-19",6.49,""],["1996-04-22",6.42,""],["1996-04-23",6.41,""],["1996-04-24",6.4,""],["1996-04-25",6.42,""],["1996-04-26",6.36,""],["1996-04-29",6.4,""],["1996-04-30",6.39,""],["1996-05-01","NA","U"],["1996-05-02",6.4,""],["1996-05-03",6.49,""],["1996-05-06",6.5,""],["1996-05-07",6.46,""],["1996-05-08",6.5,""],["1996-05-09",6.5,""],["1996-05-10",6.53,""],["1996-05-13",6.48,""],["1996-05-14",6.46,""],["1996-05-15",6.46,""],["1996-05-16","NA","U"],["1996-05-17","NA","U"],["1996-05-20",6.43,""],["1996-05-21",6.44,""],["1996-05-22",6.46,""],["1996-05-23",6.43,""],["1996-05-24",6.43,""],["1996-05-27","NA","U"],["1996-05-28",6.41,""],["1996-05-29",6.44,""],["1996-05-30",6.47,""],["1996-05-31",6.47,""],["1996-06-03",6.52,""],["1996-06-04",6.5,""],["1996-06-05",6.5,""],["1996-06-06",6.47,""],["1996-06-07",6.47,""],["1996-06-10",6.5,""],["1996-06-11",6.54,""],["1996-06-12",6.51,""],["1996-06-13",6.55,""],["1996-06-14",6.57,""],["1996-06-17",6.61,""],["1996-06-18",6.65,""],["1996-06-19",6.61,""],["1996-06-20",6.64,""],["1996-06-21",6.6,""],["1996-06-24",6.59,""],["1996-06-25",6.57,""],["1996-06-26",6.57,""],["1996-06-27",6.57,""],["1996-06-28",6.56,""],["1996-07-01",6.5,""],["1996-07-02",6.5,""],["1996-07-03",6.51,""],["1996-07-04",6.5,""],["1996-07-05",6.5,""],["1996-07-08",6.57,""],["1996-07-09",6.56,""],["1996-07-10",6.55,""],["1996-07-11",6.55,""],["1996-07-12",6.51,""],["1996-07-15",6.51,""],["1996-07-16",6.54,""],["1996-07-17",6.48,""],["1996-07-18",6.4,""],["1996-07-19",6.39,""],["1996-07-22",6.38,""],["1996-07-23",6.37,""],["1996-07-24",6.38,""],["1996-07-25",6.41,""],["1996-07-26",6.37,""],["1996-07-29",6.4,""],["1996-07-30",6.42,""],["1996-07-31",6.41,""],["1996-08-01",6.42,""],["1996-08-02",6.4,""],["1996-08-05",6.34,""],["1996-08-06",6.36,""],["1996-08-07",6.36,""],["1996-08-08",6.38,""],["1996-08-09",6.39,""],["1996-08-12",6.38,""],["1996-08-13",6.38,""],["1996-08-14",6.4,""],["1996-08-15","NA","U"],["1996-08-16","NA","U"],["1996-08-19",6.35,""],["1996-08-20",6.37,""],["1996-08-21",6.41,""],["1996-08-22",6.4,""],["1996-08-23",6.36,""],["1996-08-26",6.43,""],["1996-08-27",6.44,""],["1996-08-28",6.46,""],["1996-08-29",6.47,""],["1996-08-30",6.47,""],["1996-09-02",6.48,""],["1996-09-03",6.5,""],["1996-09-04",6.48,""],["1996-09-05",6.49,""],["1996-09-06",6.47,""],["1996-09-09",6.42,""],["1996-09-10",6.4,""],["1996-09-11",6.38,""],["1996-09-12",6.37,""],["1996-09-13",6.33,""],["1996-09-16",6.24,""],["1996-09-17",6.21,""],["1996-09-18",6.19,""],["1996-09-19",6.21,""],["1996-09-20",6.17,""],["1996-09-23",6.21,""],["1996-09-24",6.2,""],["1996-09-25",6.17,""],["1996-09-26",6.1,""],["1996-09-27",6.07,""],["1996-09-30",6.1,""],["1996-10-01",6.08,""],["1996-10-02",6.05,""],["1996-10-03",6.03,""],["1996-10-04",6.04,""],["1996-10-07",5.99,""],["1996-10-08",6.0,""],["1996-10-09",5.89,""],["1996-10-10",5.92,""],["1996-10-11",5.91,""],["1996-10-14",5.98,""],["1996-10-15",5.91,""],["1996-10-16",5.95,""],["1996-10-17",6.0,""],["1996-10-18",5.93,""],["1996-10-21",5.94,""],["1996-10-22",5.94,""],["1996-10-23",5.93,""],["1996-10-24",5.96,""],["1996-10-25",5.96,""],["1996-10-28",5.95,""],["1996-10-29",6.0,""],["1996-10-30",5.95,""],["1996-10-31",5.95,""],["1996-11-01","NA","U"],["1996-11-04",5.97,""],["1996-11-05",5.97,""],["1996-11-06",5.86,""],["1996-11-07",5.88,""],["1996-11-08",5.87,""],["1996-11-11","NA","U"],["1996-11-12",5.85,""],["1996-11-13",5.87,""],["1996-11-14",5.85,""],["1996-11-15",5.81,""],["1996-11-18",5.83,""],["1996-11-19",5.8,""],["1996-11-20",5.8,""],["1996-11-21",5.82,""],["1996-11-22",5.82,""],["1996-11-25",5.81,""],["1996-11-26",5.78,""],["1996-11-27",5.76,""],["1996-11-28",5.76,""],["1996-11-29",5.64,""],["1996-12-02",5.6,""],["1996-12-03",5.54,""],["1996-12-04",5.61,""],["1996-12-05",5.61,""],["1996-12-06",5.76,""],["1996-12-09",5.72,""],["1996-12-10",5.72,""],["1996-12-11",5.81,""],["1996-12-12",5.81,""],["1996-12-13",5.88,""],["1996-12-16",5.77,""],["1996-12-17",5.81,""],["1996-12-18",5.82,""],["1996-12-19",5.83,""],["1996-12-20",5.78,""],["1996-12-23",5.77,""],["1996-12-24",5.77,""],["1996-12-27",5.75,""],["1996-12-30",5.71,""],["1996-12-31",5.74,""],["1997-01-02",5.86,""],["1997-01-03",5.9,""],["1997-01-06",5.9,""],["1997-01-07",5.89,""],["1997-01-08",5.87,""],["1997-01-09",5.87,""],["1997-01-10",5.77,""],["1997-01-13",5.71,""],["1997-01-14",5.66,""],["1997-01-15",5.58,""],["1997-01-16",5.56,""],["1997-01-17",5.6,""],["1997-01-20",5.56,""],["1997-01-21",5.57,""],["1997-01-22",5.52,""],["1997-01-23",5.54,""],["1997-01-24",5.57,""],["1997-01-27",5.6,""],["1997-01-28",5.65,""],["1997-01-29",5.63,""],["1997-01-30",5.61,""],["1997-01-31",5.61,""],["1997-02-03",5.57,""],["1997-02-04",5.54,""],["1997-02-05",5.52,""],["1997-02-06",5.52,""],["1997-02-07",5.52,""],["1997-02-10",5.45,""],["1997-02-11",5.49,""],["1997-02-12",5.48,""],["1997-02-13",5.46,""],["1997-02-14",5.42,""],["1997-02-17",5.4,""],["1997-02-18",5.34,""],["1997-02-19",5.35,""],["1997-02-20",5.39,""],["1997-02-21",5.41,""],["1997-02-24",5.41,""],["1997-02-25",5.4,""],["1997-02-26",5.43,""],["1997-02-27",5.44,""],["1997-02-28",5.36,""],["1997-03-03",5.43,""],["1997-03-04",5.43,""],["1997-03-05",5.5,""],["1997-03-06",5.57,""],["1997-03-07",5.58,""],["1997-03-10",5.54,""],["1997-03-11",5.5,""],["1997-03-12",5.55,""],["1997-03-13",5.6,""],["1997-03-14",5.63,""],["1997-03-17",5.62,""],["1997-03-18",5.79,""],["1997-03-19",5.79,""],["1997-03-20",5.85,""],["1997-03-21",5.8,""],["1997-03-24",5.79,""],["1997-03-25",5.78,""],["1997-03-26",5.8,""],["1997-03-27",5.77,""],["1997-03-28","NA","U"],["1997-03-31","NA","U"],["1997-04-01",5.9,""],["1997-04-02",5.88,""],["1997-04-03",5.95,""],["1997-04-04",5.93,""],["1997-04-07",5.88,""],["1997-04-08",5.81,""],["1997-04-09",5.81,""],["1997-04-10",5.78,""],["1997-04-11",5.77,""],["1997-04-14",5.82,""],["1997-04-15",5.76,""],["1997-04-16",5.69,""],["1997-04-17",5.7,""],["1997-04-18",5.74,""],["1997-04-21",5.8,""],["1997-04-22",5.81,""],["1997-04-23",5.78,""],["1997-04-24",5.76,""],["1997-04-25",5.83,""],["1997-04-28",5.83,""],["1997-04-29",5.81,""],["1997-04-30",5.76,""],["1997-05-01","NA","U"],["1997-05-02",5.7,""],["1997-05-05",5.69,""],["1997-05-06",5.71,""],["1997-05-07",5.68,""],["1997-05-08","NA","U"],["1997-05-09","NA","U"],["1997-05-12",5.62,""],["1997-05-13",5.58,""],["1997-05-14",5.56,""],["1997-05-15",5.55,""],["1997-05-16",5.55,""],["1997-05-19","NA","U"],["1997-05-20",5.65,""],["1997-05-21",5.62,""],["1997-05-22",5.72,""],["1997-05-23",5.75,""],["1997-05-26",5.82,""],["1997-05-27",5.84,""],["1997-05-28",5.85,""],["1997-05-29",5.87,""],["1997-05-30",5.86,""],["1997-06-02",5.87,""],["1997-06-03",5.78,""],["1997-06-04",5.75,""],["1997-06-05",5.76,""],["1997-06-06",5.73,""],["1997-06-09",5.7,""],["1997-06-10",5.73,""],["1997-06-11",5.7,""],["1997-06-12",5.71,""],["1997-06-13",5.64,""],["1997-06-16",5.54,""],["1997-06-17",5.57,""],["1997-06-18",5.6,""],["1997-06-19",5.59,""],["1997-06-20",5.64,""],["1997-06-23",5.65,""],["1997-06-24",5.64,""],["1997-06-25",5.59,""],["1997-06-26",5.56,""],["1997-06-27",5.55,""],["1997-06-30",5.53,""],["1997-07-01",5.58,""],["1997-07-02",5.51,""],["1997-07-03",5.53,""],["1997-07-04",5.45,""],["1997-07-07",5.46,""],["1997-07-08",5.41,""],["1997-07-09",5.39,""],["1997-07-10",5.42,""],["1997-07-11",5.41,""],["1997-07-14","NA","M"],["1997-07-15",5.46,""],["1997-07-16",5.46,""],["1997-07-17",5.43,""],["1997-07-18",5.42,""],["1997-07-21","NA","U"],["1997-07-22",5.38,""],["1997-07-23",5.35,""],["1997-07-24",5.34,""],["1997-07-25",5.4,""],["1997-07-28",5.41,""],["1997-07-29",5.39,""],["1997-07-30",5.35,""],["1997-07-31",5.34,""],["1997-08-01",5.38,""],["1997-08-04",5.48,""],["1997-08-05",5.5,""],["1997-08-06",5.59,""],["1997-08-07",5.55,""],["1997-08-08",5.59,""],["1997-08-11",5.56,""],["1997-08-12",5.52,""],["1997-08-13",5.55,""],["1997-08-14",5.53,""],["1997-08-15","NA","U"],["1997-08-18",5.52,""],["1997-08-19",5.46,""],["1997-08-20",5.45,""],["1997-08-21",5.47,""],["1997-08-22",5.52,""],["1997-08-25",5.55,""],["1997-08-26",5.56,""],["1997-08-27",5.55,""],["1997-08-28",5.53,""],["1997-08-29",5.52,""],["1997-09-01",5.53,""],["1997-09-02",5.53,""],["1997-09-03",5.52,""],["1997-09-04",5.54,""],["1997-09-05",5.51,""],["1997-09-08",5.53,""],["1997-09-09",5.5,""],["1997-09-10",5.48,""],["1997-09-11",5.51,""],["1997-09-12",5.5,""],["1997-09-15",5.49,""],["1997-09-16",5.47,""],["1997-09-17",5.5,""],["1997-09-18",5.48,""],["1997-09-19",5.47,""],["1997-09-22",5.47,""],["1997-09-23",5.48,""],["1997-09-24",5.46,""],["1997-09-25",5.45,""],["1997-09-26",5.48,""],["1997-09-29",5.49,""],["1997-09-30",5.49,""],["1997-10-01",5.46,""],["1997-10-02",5.45,""],["1997-10-03",5.43,""],["1997-10-06",5.42,""],["1997-10-07",5.39,""],["1997-10-08",5.41,""],["1997-10-09",5.47,""],["1997-10-10",5.58,""],["1997-10-13",5.6,""],["1997-10-14",5.58,""],["1997-10-15",5.59,""],["1997-10-16",5.67,""],["1997-10-17",5.73,""],["1997-10-20",5.68,""],["1997-10-21",5.71,""],["1997-10-22",5.71,""],["1997-10-23",5.71,""],["1997-10-24",5.71,""],["1997-10-27",5.64,""],["1997-10-28",5.58,""],["1997-10-29",5.66,""],["1997-10-30",5.61,""],["1997-10-31",5.62,""],["1997-11-03","NA","M"],["1997-11-04",5.62,""],["1997-11-05",5.63,""],["1997-11-06",5.65,""],["1997-11-07",5.63,""],["1997-11-10",5.63,""],["1997-11-11","NA","U"],["1997-11-12",5.62,""],["1997-11-13",5.65,""],["1997-11-14",5.61,""],["1997-11-17",5.6,""],["1997-11-18",5.56,""],["1997-11-19",5.55,""],["1997-11-20",5.52,""],["1997-11-21",5.52,""],["1997-11-24",5.49,""],["1997-11-25",5.5,""],["1997-11-26",5.48,""],["1997-11-27",5.49,""],["1997-11-28",5.47,""],["1997-12-01",5.45,""],["1997-12-02",5.43,""],["1997-12-03",5.42,""],["1997-12-04",5.41,""],["1997-12-05",5.4,""],["1997-12-08",5.4,""],["1997-12-09",5.39,""],["1997-12-10",5.4,""],["1997-12-11",5.36,""],["1997-12-12",5.3,""],["1997-12-15",5.26,""],["1997-12-16",5.28,""],["1997-12-17",5.32,""],["1997-12-18",5.27,""],["1997-12-19",5.24,""],["1997-12-22",5.22,""],["1997-12-23",5.22,""],["1997-12-24",5.22,""],["1997-12-26","NA","U"],["1997-12-29",5.23,""],["1997-12-30",5.29,""],["1997-12-31",5.33,""],["1998-01-02",5.34,""],["1998-01-05",5.23,""],["1998-01-06",5.19,""],["1998-01-07",5.17,""],["1998-01-08",5.16,""],["1998-01-09",5.11,""],["1998-01-12",5.02,""],["1998-01-13",5.07,""],["1998-01-14",5.11,""],["1998-01-15",5.06,""],["1998-01-16",5.09,""],["1998-01-19",5.09,""],["1998-01-20",5.05,""],["1998-01-21",5.07,""],["1998-01-22",5.1,""],["1998-01-23",5.15,""],["1998-01-26",5.15,""],["1998-01-27",5.09,""],["1998-01-28",5.08,""],["1998-01-29",5.11,""],["1998-01-30",5.06,""],["1998-02-02",5.06,""],["1998-02-03",5.08,""],["1998-02-04",5.09,""],["1998-02-05",5.13,""],["1998-02-06",5.14,""],["1998-02-09",5.1,""],["1998-02-10",5.09,""],["1998-02-11",5.02,""],["1998-02-12",5.03,""],["1998-02-13",5.0,""],["1998-02-16",5.0,""],["1998-02-17",4.94,""],["1998-02-18",4.95,""],["1998-02-19",4.99,""],["1998-02-20",5.01,""],["1998-02-23",4.95,""],["1998-02-24",4.96,""],["1998-02-25",5.0,""],["1998-02-26",4.95,""],["1998-02-27",4.95,""],["1998-03-02",4.97,""],["1998-03-03",4.97,""],["1998-03-04",5.04,""],["1998-03-05",5.09,""],["1998-03-06",5.09,""],["1998-03-09",5.01,""],["1998-03-10",4.96,""],["1998-03-11",4.93,""],["1998-03-12",4.91,""],["1998-03-13",4.91,""],["1998-03-16",4.92,""],["1998-03-17",4.88,""],["1998-03-18",4.91,""],["1998-03-19",4.91,""],["1998-03-20",4.92,""],["1998-03-23",4.93,""],["1998-03-24",4.91,""],["1998-03-25",4.88,""],["1998-03-26",4.91,""],["1998-03-27",4.93,""],["1998-03-30",4.93,""],["1998-03-31",4.98,""],["1998-04-01",4.98,""],["1998-04-02",4.97,""],["1998-04-03",4.91,""],["1998-04-06",4.88,""],["1998-04-07",4.9,""],["1998-04-08",4.91,""],["1998-04-09",4.91,""],["1998-04-10","NA","U"],["1998-04-13","NA","U"],["1998-04-14",4.91,""],["1998-04-15",4.9,""],["1998-04-16",4.91,""],["1998-04-17",4.9,""],["1998-04-20",4.91,""],["1998-04-21",4.95,""],["1998-04-22",4.97,""],["1998-04-23",5.0,""],["1998-04-24",5.0,""],["1998-04-27",5.01,""],["1998-04-28",5.08,""],["1998-04-29",5.09,""],["1998-04-30",5.12,""],["1998-05-01","NA","U"],["1998-05-04",5.03,""],["1998-05-05",5.03,""],["1998-05-06",5.06,""],["1998-05-07",5.05,""],["1998-05-08",5.03,""],["1998-05-11",5.05,""],["1998-05-12",5.08,""],["1998-05-13",5.06,""],["1998-05-14",5.05,""],["1998-05-15",5.06,""],["1998-05-18",5.07,""],["1998-05-19",5.05,""],["1998-05-20",5.01,""],["1998-05-21","NA","U"],["1998-05-22","NA","U"],["1998-05-25",4.97,""],["1998-05-26",4.95,""],["1998-05-27",4.93,""],["1998-05-28",4.94,""],["1998-05-29",4.93,""],["1998-06-01","NA","U"],["1998-06-02",4.9,""],["1998-06-03",4.91,""],["1998-06-04",4.91,""],["1998-06-05",4.92,""],["1998-06-08",4.9,""],["1998-06-09",4.93,""],["1998-06-10",4.9,""],["1998-06-11",4.85,""],["1998-06-12",4.82,""],["1998-06-15",4.8,""],["1998-06-16",4.83,""],["1998-06-17",4.84,""],["1998-06-18",4.88,""],["1998-06-19",4.89,""],["1998-06-22",4.84,""],["1998-06-23",4.84,""],["1998-06-24",4.83,""],["1998-06-25",4.83,""],["1998-06-26",4.83,""],["1998-06-29",4.82,""],["1998-06-30",4.84,""],["1998-07-01",4.84,""],["1998-07-02",4.82,""],["1998-07-03",4.81,""],["1998-07-06",4.78,""],["1998-07-07",4.78,""],["1998-07-08",4.8,""],["1998-07-09",4.79,""],["1998-07-10",4.77,""],["1998-07-13","NA","U"],["1998-07-14","NA","U"],["1998-07-15",4.81,""],["1998-07-16",4.82,""],["1998-07-17",4.81,""],["1998-07-20",4.81,""],["1998-07-21","NA","U"],["1998-07-22",4.76,""],["1998-07-23",4.77,""],["1998-07-24",4.78,""],["1998-07-27",4.76,""],["1998-07-28",4.77,""],["1998-07-29",4.75,""],["1998-07-30",4.75,""],["1998-07-31",4.74,""],["1998-08-03",4.73,""],["1998-08-04",4.71,""],["1998-08-05",4.69,""],["1998-08-06",4.69,""],["1998-08-07",4.67,""],["1998-08-10",4.65,""],["1998-08-11",4.6,""],["1998-08-12",4.58,""],["1998-08-13",4.57,""],["1998-08-14",4.61,""],["1998-08-17","NA","U"],["1998-08-18",4.57,""],["1998-08-19",4.58,""],["1998-08-20",4.54,""],["1998-08-21",4.43,""],["1998-08-24",4.43,""],["1998-08-25",4.34,""],["1998-08-26",4.38,""],["1998-08-27",4.36,""],["1998-08-28",4.27,""],["1998-08-31",4.32,""],["1998-09-01",4.31,""],["1998-09-02",4.41,""],["1998-09-03",4.36,""],["1998-09-04",4.37,""],["1998-09-07",4.37,""],["1998-09-08",4.39,""],["1998-09-09",4.29,""],["1998-09-10",4.24,""],["1998-09-11",4.17,""],["1998-09-14",4.19,""],["1998-09-15",4.14,""],["1998-09-16",4.18,""],["1998-09-17",4.11,""],["1998-09-18",4.1,""],["1998-09-21",4.02,""],["1998-09-22",4.08,""],["1998-09-23",4.13,""],["1998-09-24",4.13,""],["1998-09-25",4.06,""],["1998-09-28",4.08,""],["1998-09-29",4.08,""],["1998-09-30",4.04,""],["1998-10-01",3.95,""],["1998-10-02",3.92,""],["1998-10-05",3.96,""],["1998-10-06",3.94,""],["1998-10-07",3.99,""],["1998-10-08",4.03,""],["1998-10-09",4.4,""],["1998-10-12",4.42,""],["1998-10-13",4.35,""],["1998-10-14",4.32,""],["1998-10-15",4.22,""],["1998-10-16",4.21,""],["1998-10-19",4.2,""],["1998-10-20",4.22,""],["1998-10-21",4.24,""],["1998-10-22",4.23,""],["1998-10-23",4.21,""],["1998-10-26",4.27,""],["1998-10-27",4.21,""],["1998-10-28",4.21,""],["1998-10-29",4.22,""],["1998-10-30",4.22,""],["1998-11-02","NA","U"],["1998-11-03",4.26,""],["1998-11-04",4.25,""],["1998-11-05",4.27,""],["1998-11-06",4.27,""],["1998-11-09",4.34,""],["1998-11-10",4.27,""],["1998-11-11","NA","U"],["1998-11-12",4.23,""],["1998-11-13",4.23,""],["1998-11-16",4.26,""],["1998-11-17",4.24,""],["1998-11-18",4.19,""],["1998-11-19",4.15,""],["1998-11-20",4.11,""],["1998-11-23",4.11,""],["1998-11-24",4.12,""],["1998-11-25",4.12,""],["1998-11-26",4.1,""],["1998-11-27",4.06,""],["1998-11-30",4.08,""],["1998-12-01",4.02,""],["1998-12-02",3.99,""],["1998-12-03",3.97,""],["1998-12-04",3.97,""],["1998-12-07",3.95,""],["1998-12-08",3.93,""],["1998-12-09",3.87,""],["1998-12-10",3.84,""],["1998-12-11",3.8,""],["1998-12-14",3.89,""],["1998-12-15",3.86,""],["1998-12-16",3.89,""],["1998-12-17",3.87,""],["1998-12-18",3.86,""],["1998-12-21",3.85,""],["1998-12-22",3.93,""],["1998-12-23",3.94,""],["1998-12-24",3.94,""],["1998-12-28",3.94,""],["1998-12-29",3.93,""],["1998-12-30",3.93,""],["1998-12-31","NA","U"],["1999-01-04",3.73,""],["1999-01-05",3.75,""],["1999-01-06",3.76,""],["1999-01-07",3.77,""],["1999-01-08",3.77,""],["1999-01-11",3.79,""],["1999-01-12",3.87,""],["1999-01-13",3.73,""],["1999-01-14",3.79,""],["1999-01-15",3.73,""],["1999-01-18",3.78,""],["1999-01-19",3.75,""],["1999-01-20",3.79,""],["1999-01-21",3.78,""],["1999-01-22",3.73,""],["1999-01-25",3.71,""],["1999-01-26",3.73,""],["1999-01-27",3.74,""],["1999-01-28",3.73,""],["1999-01-29",3.72,""],["1999-02-01",3.75,""],["1999-02-02",3.79,""],["1999-02-03",3.82,""],["1999-02-04",3.87,""],["1999-02-05",3.87,""],["1999-02-08",3.95,""],["1999-02-09",3.89,""],["1999-02-10",3.86,""],["1999-02-11",3.89,""],["1999-02-12",3.88,""],["1999-02-15",4.0,""],["1999-02-16",3.98,""],["1999-02-17",4.02,""],["1999-02-18",3.97,""],["1999-02-19",3.98,""],["1999-02-22",4.0,""],["1999-02-23",3.93,""],["1999-02-24",3.95,""],["1999-02-25",3.99,""],["1999-02-26",4.09,""],["1999-03-01",4.1,""],["1999-03-02",4.19,""],["1999-03-03",4.16,""],["1999-03-04",4.26,""],["1999-03-05",4.22,""],["1999-03-08",4.15,""],["1999-03-09",4.17,""],["1999-03-10",4.17,""],["1999-03-11",4.18,""],["1999-03-12",4.1,""],["1999-03-15",4.1,""],["1999-03-16",4.11,""],["1999-03-17",4.05,""],["1999-03-18",4.02,""],["1999-03-19",4.01,""],["1999-03-22",4.11,""],["1999-03-23",4.11,""],["1999-03-24",4.1,""],["1999-03-25",4.08,""],["1999-03-26",4.11,""],["1999-03-29",4.18,""],["1999-03-30",4.18,""],["1999-03-31",4.13,""],["1999-04-01",4.09,""],["1999-04-02","NA","U"],["1999-04-05","NA","U"],["1999-04-06",4.03,""],["1999-04-07",4.0,""],["1999-04-08",4.0,""],["1999-04-09",3.92,""],["1999-04-12",3.88,""],["1999-04-13",3.91,""],["1999-04-14",3.92,""],["1999-04-15",3.92,""],["1999-04-16",3.99,""],["1999-04-19",4.03,""],["1999-04-20",3.93,""],["1999-04-21",3.92,""],["1999-04-22",3.92,""],["1999-04-23",3.97,""],["1999-04-26",3.98,""],["1999-04-27",3.95,""],["1999-04-28",3.97,""],["1999-04-29",3.99,""],["1999-04-30",3.93,""],["1999-05-03",4.01,""],["1999-05-04",4.01,""],["1999-05-05",4.07,""],["1999-05-06",4.06,""],["1999-05-07",4.12,""],["1999-05-10",4.14,""],["1999-05-11",4.13,""],["1999-05-12",4.21,""],["1999-05-13","NA","U"],["1999-05-14","NA","U"],["1999-05-17",4.25,""],["1999-05-18",4.23,""],["1999-05-19",4.25,""],["1999-05-20",4.19,""],["1999-05-21",4.2,""],["1999-05-24","NA","U"],["1999-05-25",4.13,""],["1999-05-26",4.15,""],["1999-05-27",4.2,""],["1999-05-28",4.23,""],["1999-05-31",4.24,""],["1999-06-01",4.31,""],["1999-06-02",4.37,""],["1999-06-03",4.37,""],["1999-06-04",4.41,""],["1999-06-07",4.43,""],["1999-06-08",4.35,""],["1999-06-09",4.35,""],["1999-06-10",4.45,""],["1999-06-11",4.48,""],["1999-06-14",4.49,""],["1999-06-15",4.45,""],["1999-06-16",4.44,""],["1999-06-17",4.39,""],["1999-06-18",4.31,""],["1999-06-21",4.36,""],["1999-06-22",4.48,""],["1999-06-23",4.55,""],["1999-06-24",4.57,""],["1999-06-25",4.69,""],["1999-06-28",4.72,""],["1999-06-29",4.65,""],["1999-06-30",4.61,""],["1999-07-01",4.57,""],["1999-07-02",4.72,""],["1999-07-05",4.7,""],["1999-07-06",4.79,""],["1999-07-07",4.85,""],["1999-07-08",4.93,""],["1999-07-09",4.86,""],["1999-07-12",4.95,""],["1999-07-13",4.8,""],["1999-07-14","NA","U"],["1999-07-15",4.75,""],["1999-07-16",4.89,""],["1999-07-19",4.89,""],["1999-07-20",4.86,""],["1999-07-21","NA","U"],["1999-07-22",4.72,""],["1999-07-23",4.78,""],["1999-07-26",4.8,""],["1999-07-27",4.78,""],["1999-07-28",4.8,""],["1999-07-29",4.85,""],["1999-07-30",4.9,""],["1999-08-02",5.08,""],["1999-08-03",5.06,""],["1999-08-04",5.02,""],["1999-08-05",5.1,""],["1999-08-06",5.09,""],["1999-08-09",5.2,""],["1999-08-10",5.18,""],["1999-08-11",5.08,""],["1999-08-12",5.05,""],["1999-08-13",5.08,""],["1999-08-16","NA","U"],["1999-08-17",5.05,""],["1999-08-18",4.95,""],["1999-08-19",4.99,""],["1999-08-20",4.96,""],["1999-08-23",4.88,""],["1999-08-24",4.93,""],["1999-08-25",4.87,""],["1999-08-26",4.84,""],["1999-08-27",4.9,""],["1999-08-30",4.99,""],["1999-08-31",5.04,""],["1999-09-01",5.09,""],["1999-09-02",5.15,""],["1999-09-03",5.14,""],["1999-09-06",5.07,""],["1999-09-07",5.1,""],["1999-09-08",5.19,""],["1999-09-09",5.2,""],["1999-09-10",5.22,""],["1999-09-13",5.27,""],["1999-09-14",5.22,""],["1999-09-15",5.3,""],["1999-09-16",5.3,""],["1999-09-17",5.17,""],["1999-09-20",5.14,""],["1999-09-21",5.26,""],["1999-09-22",5.22,""],["1999-09-23",5.24,""],["1999-09-24",5.11,""],["1999-09-27",5.13,""],["1999-09-28",5.2,""],["1999-09-29",5.23,""],["1999-09-30",5.27,""],["1999-10-01",5.29,""],["1999-10-04",5.34,""],["1999-10-05",5.3,""],["1999-10-06",5.34,""],["1999-10-07",5.37,""],["1999-10-08",5.34,""],["1999-10-11",5.36,""],["1999-10-12",5.42,""],["1999-10-13",5.41,""],["1999-10-14",5.5,""],["1999-10-15",5.55,""],["1999-10-18",5.47,""],["1999-10-19",5.55,""],["1999-10-20",5.57,""],["1999-10-21",5.55,""],["1999-10-22",5.5,""],["1999-10-25",5.53,""],["1999-10-26",5.57,""],["1999-10-27",5.47,""],["1999-10-28",5.41,""],["1999-10-29",5.3,""],["1999-11-01","NA","U"],["1999-11-02",5.25,""],["1999-11-03",5.22,""],["1999-11-04",5.22,""],["1999-11-05",5.08,""],["1999-11-08",5.1,""],["1999-11-09",5.04,""],["1999-11-10",5.07,""],["1999-11-11","NA","U"],["1999-11-12",5.01,""],["1999-11-15",4.99,""],["1999-11-16",4.96,""],["1999-11-17",5.01,""],["1999-11-18",5.12,""],["1999-11-19",5.12,""],["1999-11-22",5.2,""],["1999-11-23",5.17,""],["1999-11-24",5.26,""],["1999-11-25",5.29,""],["1999-11-26",5.32,""],["1999-11-29",5.31,""],["1999-11-30",5.3,""],["1999-12-01",5.24,""],["1999-12-02",5.24,""],["1999-12-03",5.32,""],["1999-12-06",5.22,""],["1999-12-07",5.1,""],["1999-12-08",5.11,""],["1999-12-09",5.15,""],["1999-12-10",5.13,""],["1999-12-13",5.1,""],["1999-12-14",5.17,""],["1999-12-15",5.17,""],["1999-12-16",5.25,""],["1999-12-17",5.36,""],["1999-12-20",5.36,""],["1999-12-21",5.38,""],["1999-12-22",5.41,""],["1999-12-23",5.35,""],["1999-12-24",5.35,""],["1999-12-27",5.39,""],["1999-12-28",5.39,""],["1999-12-29",5.4,""],["1999-12-30",5.46,""],["1999-12-31","NA","U"],["2000-01-03",5.5,""],["2000-01-04",5.65,""],["2000-01-05",5.63,""],["2000-01-06",5.67,""],["2000-01-07",5.61,""],["2000-01-10",5.53,""],["2000-01-11",5.62,""],["2000-01-12",5.68,""],["2000-01-13",5.67,""],["2000-01-14",5.62,""],["2000-01-17",5.68,""],["2000-01-18",5.72,""],["2000-01-19",5.76,""],["2000-01-20",5.76,""],["2000-01-21",5.69,""],["2000-01-24",5.69,""],["2000-01-25",5.64,""],["2000-01-26",5.62,""],["2000-01-27",5.64,""],["2000-01-28",5.75,""],["2000-01-31",5.71,""],["2000-02-01",5.63,""],["2000-02-02",5.59,""],["2000-02-03",5.64,""],["2000-02-04",5.52,""],["2000-02-07",5.64,""],["2000-02-08",5.62,""],["2000-02-09",5.6,""],["2000-02-10",5.64,""],["2000-02-11",5.72,""],["2000-02-14",5.7,""],["2000-02-15",5.67,""],["2000-02-16",5.72,""],["2000-02-17",5.67,""],["2000-02-18",5.69,""],["2000-02-21",5.65,""],["2000-02-22",5.58,""],["2000-02-23",5.57,""],["2000-02-24",5.59,""],["2000-02-25",5.53,""],["2000-02-28",5.61,""],["2000-02-29",5.62,""],["2000-03-01",5.62,""],["2000-03-02",5.64,""],["2000-03-03",5.61,""],["2000-03-06",5.56,""],["2000-03-07",5.53,""],["2000-03-08",5.56,""],["2000-03-09",5.48,""],["2000-03-10",5.45,""],["2000-03-13",5.45,""],["2000-03-14",5.47,""],["2000-03-15",5.46,""],["2000-03-16",5.44,""],["2000-03-17",5.38,""],["2000-03-20",5.36,""],["2000-03-21",5.34,""],["2000-03-22",5.36,""],["2000-03-23",5.31,""],["2000-03-24",5.33,""],["2000-03-27",5.41,""],["2000-03-28",5.41,""],["2000-03-29",5.4,""],["2000-03-30",5.41,""],["2000-03-31",5.35,""],["2000-04-03",5.34,""],["2000-04-04",5.32,""],["2000-04-05",5.26,""],["2000-04-06",5.3,""],["2000-04-07",5.34,""],["2000-04-10",5.26,""],["2000-04-11",5.23,""],["2000-04-12",5.32,""],["2000-04-13",5.32,""],["2000-04-14",5.31,""],["2000-04-17",5.32,""],["2000-04-18",5.34,""],["2000-04-19",5.39,""],["2000-04-20",5.39,""],["2000-04-21",5.41,""],["2000-04-24","NA","U"],["2000-04-25",5.44,""],["2000-04-26",5.45,""],["2000-04-27",5.4,""],["2000-04-28",5.43,""],["2000-05-01","NA","U"],["2000-05-02",5.45,""],["2000-05-03",5.47,""],["2000-05-04",5.61,""],["2000-05-05",5.57,""],["2000-05-08",5.56,""],["2000-05-09",5.53,""],["2000-05-10",5.49,""],["2000-05-11",5.48,""],["2000-05-12",5.56,""],["2000-05-15",5.56,""],["2000-05-16",5.54,""],["2000-05-17",5.56,""],["2000-05-18",5.58,""],["2000-05-19",5.62,""],["2000-05-22",5.58,""],["2000-05-23",5.51,""],["2000-05-24",5.47,""],["2000-05-25",5.46,""],["2000-05-26",5.39,""],["2000-05-29",5.4,""],["2000-05-30",5.36,""],["2000-05-31",5.4,""],["2000-06-01","NA","U"],["2000-06-02","NA","U"],["2000-06-05",5.23,""],["2000-06-06",5.26,""],["2000-06-07",5.29,""],["2000-06-08",5.29,""],["2000-06-09",5.34,""],["2000-06-12","NA","U"],["2000-06-13",5.34,""],["2000-06-14",5.32,""],["2000-06-15",5.32,""],["2000-06-16",5.28,""],["2000-06-19",5.26,""],["2000-06-20",5.27,""],["2000-06-21",5.35,""],["2000-06-22",5.4,""],["2000-06-23",5.42,""],["2000-06-26",5.46,""],["2000-06-27",5.38,""],["2000-06-28",5.41,""],["2000-06-29",5.41,""],["2000-06-30",5.36,""],["2000-07-03",5.45,""],["2000-07-04",5.43,""],["2000-07-05",5.44,""],["2000-07-06",5.4,""],["2000-07-07",5.45,""],["2000-07-10",5.43,""],["2000-07-11",5.42,""],["2000-07-12",5.36,""],["2000-07-13",5.43,""],["2000-07-14","NA","U"],["2000-07-17",5.45,""],["2000-07-18",5.45,""],["2000-07-19",5.49,""],["2000-07-20",5.46,""],["2000-07-21","NA","U"],["2000-07-24",5.38,""],["2000-07-25",5.32,""],["2000-07-26",5.33,""],["2000-07-27",5.31,""],["2000-07-28",5.35,""],["2000-07-31",5.35,""],["2000-08-01",5.33,""],["2000-08-02",5.3,""],["2000-08-03",5.35,""],["2000-08-04",5.31,""],["2000-08-07",5.3,""],["2000-08-08",5.33,""],["2000-08-09",5.33,""],["2000-08-10",5.29,""],["2000-08-11",5.28,""],["2000-08-14",5.33,""],["2000-08-15","NA","U"],["2000-08-16",5.38,""],["2000-08-17",5.36,""],["2000-08-18",5.36,""],["2000-08-21",5.41,""],["2000-08-22",5.39,""],["2000-08-23",5.38,""],["2000-08-24",5.37,""],["2000-08-25",5.39,""],["2000-08-28",5.4,""],["2000-08-29",5.43,""],["2000-08-30",5.48,""],["2000-08-31",5.46,""],["2000-09-01",5.42,""],["2000-09-04",5.35,""],["2000-09-05",5.37,""],["2000-09-06",5.38,""],["2000-09-07",5.44,""],["2000-09-08",5.42,""],["2000-09-11",5.46,""],["2000-09-12",5.44,""],["2000-09-13",5.43,""],["2000-09-14",5.41,""],["2000-09-15",5.42,""],["2000-09-18",5.49,""],["2000-09-19",5.47,""],["2000-09-20",5.48,""],["2000-09-21",5.44,""],["2000-09-22",5.4,""],["2000-09-25",5.4,""],["2000-09-26",5.41,""],["2000-09-27",5.41,""],["2000-09-28",5.4,""],["2000-09-29",5.4,""],["2000-10-02",5.38,""],["2000-10-03",5.38,""],["2000-10-04",5.4,""],["2000-10-05",5.42,""],["2000-10-06",5.39,""],["2000-10-09",5.36,""],["2000-10-10",5.36,""],["2000-10-11",5.32,""],["2000-10-12",5.33,""],["2000-10-13",5.3,""],["2000-10-16",5.33,""],["2000-10-17",5.34,""],["2000-10-18",5.33,""],["2000-10-19",5.36,""],["2000-10-20",5.35,""],["2000-10-23",5.34,""],["2000-10-24",5.33,""],["2000-10-25",5.35,""],["2000-10-26",5.38,""],["2000-10-27",5.36,""],["2000-10-30",5.33,""],["2000-10-31",5.36,""],["2000-11-01","NA","U"],["2000-11-02",5.3,""],["2000-11-03",5.29,""],["2000-11-06",5.33,""],["2000-11-07",5.32,""],["2000-11-08",5.37,""],["2000-11-09",5.36,""],["2000-11-10",5.35,""],["2000-11-13","NA","U"],["2000-11-14",5.31,""],["2000-11-15",5.32,""],["2000-11-16",5.27,""],["2000-11-17",5.29,""],["2000-11-20",5.3,""],["2000-11-21",5.29,""],["2000-11-22",5.25,""],["2000-11-23",5.23,""],["2000-11-24",5.22,""],["2000-11-27",5.26,""],["2000-11-28",5.2,""],["2000-11-29",5.18,""],["2000-11-30",5.15,""],["2000-12-01",5.11,""],["2000-12-04",5.05,""],["2000-12-05",5.1,""],["2000-12-06",5.04,""],["2000-12-07",5.05,""],["2000-12-08",5.07,""],["2000-12-11",5.09,""],["2000-12-12",5.11,""],["2000-12-13",5.09,""],["2000-12-14",5.04,""],["2000-12-15",5.01,""],["2000-12-18",4.99,""],["2000-12-19",5.0,""],["2000-12-20",4.96,""],["2000-12-21",5.0,""],["2000-12-22",5.01,""],["2000-12-27",4.99,""],["2000-12-28",5.06,""],["2000-12-29",5.02,""],["2001-01-02",4.94,""],["2001-01-03",4.89,""],["2001-01-04",4.89,""],["2001-01-05",4.83,""],["2001-01-08",4.85,""],["2001-01-09",4.87,""],["2001-01-10",4.9,""],["2001-01-11",4.88,""],["2001-01-12",4.92,""],["2001-01-15",4.95,""],["2001-01-16",4.93,""],["2001-01-17",4.98,""],["2001-01-18",4.94,""],["2001-01-19",4.94,""],["2001-01-22",5.0,""],["2001-01-23",5.01,""],["2001-01-24",5.01,""],["2001-01-25",5.01,""],["2001-01-26",4.97,""],["2001-01-29",4.98,""],["2001-01-30",4.99,""],["2001-01-31",4.94,""],["2001-02-01",4.92,""],["2001-02-02",4.89,""],["2001-02-05",4.91,""],["2001-02-06",4.9,""],["2001-02-07",4.91,""],["2001-02-08",4.9,""],["2001-02-09",4.91,""],["2001-02-12",4.89,""],["2001-02-13",4.88,""],["2001-02-14",4.91,""],["2001-02-15",4.96,""],["2001-02-16",4.95,""],["2001-02-19",4.94,""],["2001-02-20",4.97,""],["2001-02-21",4.96,""],["2001-02-22",5.0,""],["2001-02-23",5.01,""],["2001-02-26",4.97,""],["2001-02-27",4.93,""],["2001-02-28",4.88,""],["2001-03-01",4.87,""],["2001-03-02",4.88,""],["2001-03-05",4.88,""],["2001-03-06",4.91,""],["2001-03-07",4.89,""],["2001-03-08",4.87,""],["2001-03-09",4.84,""],["2001-03-12",4.86,""],["2001-03-13",4.87,""],["2001-03-14",4.87,""],["2001-03-15",4.84,""],["2001-03-16",4.84,""],["2001-03-19",4.83,""],["2001-03-20",4.82,""],["2001-03-21",4.77,""],["2001-03-22",4.75,""],["2001-03-23",4.77,""],["2001-03-26",4.79,""],["2001-03-27",4.76,""],["2001-03-28",4.82,""],["2001-03-29",4.83,""],["2001-03-30",4.86,""],["2001-04-02",4.83,""],["2001-04-03",4.88,""],["2001-04-04",4.89,""],["2001-04-05",4.91,""],["2001-04-06",4.91,""],["2001-04-09",4.87,""],["2001-04-10",4.88,""],["2001-04-11",4.94,""],["2001-04-12",5.0,""],["2001-04-13","NA","U"],["2001-04-16","NA","U"],["2001-04-17",5.02,""],["2001-04-18",5.09,""],["2001-04-19",5.08,""],["2001-04-20",5.11,""],["2001-04-23",5.08,""],["2001-04-24",5.12,""],["2001-04-25",5.1,""],["2001-04-26",5.1,""],["2001-04-27",5.07,""],["2001-04-30",5.17,""],["2001-05-01","NA","U"],["2001-05-02",5.18,""],["2001-05-03",5.17,""],["2001-05-04",5.13,""],["2001-05-07",5.1,""],["2001-05-08","NA","U"],["2001-05-09",5.08,""],["2001-05-10",5.07,""],["2001-05-11",5.09,""],["2001-05-14",5.23,""],["2001-05-15",5.23,""],["2001-05-16",5.22,""],["2001-05-17",5.22,""],["2001-05-18",5.19,""],["2001-05-21",5.22,""],["2001-05-22",5.21,""],["2001-05-23",5.28,""],["2001-05-24","NA","U"],["2001-05-25","NA","U"],["2001-05-28",5.32,""],["2001-05-29",5.31,""],["2001-05-30",5.29,""],["2001-05-31",5.31,""],["2001-06-01",5.23,""],["2001-06-04","NA","U"],["2001-06-05",5.19,""],["2001-06-06",5.15,""],["2001-06-07",5.18,""],["2001-06-08",5.2,""],["2001-06-11",5.16,""],["2001-06-12",5.21,""],["2001-06-13",5.21,""],["2001-06-14",5.17,""],["2001-06-15",5.12,""],["2001-06-18",5.14,""],["2001-06-19",5.12,""],["2001-06-20",5.1,""],["2001-06-21",5.1,""],["2001-06-22",5.06,""],["2001-06-25",5.07,""],["2001-06-26",5.09,""],["2001-06-27",5.1,""],["2001-06-28",5.07,""],["2001-06-29",5.19,""],["2001-07-02",5.21,""],["2001-07-03",5.22,""],["2001-07-04",5.25,""],["2001-07-05",5.26,""],["2001-07-06",5.24,""],["2001-07-09",5.23,""],["2001-07-10",5.24,""],["2001-07-11",5.2,""],["2001-07-12",5.21,""],["2001-07-13",5.2,""],["2001-07-16",5.19,""],["2001-07-17",5.17,""],["2001-07-18",5.15,""],["2001-07-19",5.11,""],["2001-07-20",5.08,""],["2001-07-23","NA","U"],["2001-07-24",5.06,""],["2001-07-25",5.08,""],["2001-07-26",5.11,""],["2001-07-27",5.06,""],["2001-07-30",5.04,""],["2001-07-31",4.99,""],["2001-08-01",5.0,""],["2001-08-02",5.03,""],["2001-08-03",5.04,""],["2001-08-06",5.0,""],["2001-08-07",4.99,""],["2001-08-08",5.03,""],["2001-08-09",4.95,""],["2001-08-10",4.96,""],["2001-08-13",4.93,""],["2001-08-14",4.94,""],["2001-08-15","NA","U"],["2001-08-16",4.91,""],["2001-08-17",4.89,""],["2001-08-20",4.88,""],["2001-08-21",4.89,""],["2001-08-22",4.96,""],["2001-08-23",4.96,""],["2001-08-24",4.99,""],["2001-08-27",5.0,""],["2001-08-28",4.96,""],["2001-08-29",4.92,""],["2001-08-30",4.93,""],["2001-08-31",4.88,""],["2001-09-03",4.9,""],["2001-09-04",4.94,""],["2001-09-05",5.01,""],["2001-09-06",5.02,""],["2001-09-07",4.96,""],["2001-09-10",4.93,""],["2001-09-11",5.0,""],["2001-09-12",4.95,""],["2001-09-13",4.98,""],["2001-09-14",4.94,""],["2001-09-17",4.93,""],["2001-09-18",4.95,""],["2001-09-19",5.0,""],["2001-09-20",5.0,""],["2001-09-21",5.0,""],["2001-09-24",5.05,""],["2001-09-25",5.02,""],["2001-09-26",4.99,""],["2001-09-27",4.93,""],["2001-09-28",4.89,""],["2001-10-01",4.92,""],["2001-10-02",4.88,""],["2001-10-03",4.8,""],["2001-10-04",4.8,""],["2001-10-05",4.78,""],["2001-10-08",4.76,""],["2001-10-09",4.8,""],["2001-10-10",4.84,""],["2001-10-11",4.81,""],["2001-10-12",4.84,""],["2001-10-15",4.81,""],["2001-10-16",4.79,""],["2001-10-17",4.81,""],["2001-10-18",4.76,""],["2001-10-19",4.73,""],["2001-10-22",4.75,""],["2001-10-23",4.74,""],["2001-10-24",4.71,""],["2001-10-25",4.69,""],["2001-10-26",4.63,""],["2001-10-29",4.59,""],["2001-10-30",4.58,""],["2001-10-31",4.56,""],["2001-11-01","NA","U"],["2001-11-02",4.44,""],["2001-11-05",4.45,""],["2001-11-06",4.46,""],["2001-11-07",4.41,""],["2001-11-08",4.39,""],["2001-11-09",4.44,""],["2001-11-12",4.49,""],["2001-11-13",4.52,""],["2001-11-14",4.58,""],["2001-11-15",4.68,""],["2001-11-16",4.67,""],["2001-11-19",4.7,""],["2001-11-20",4.64,""],["2001-11-21",4.67,""],["2001-11-22",4.78,""],["2001-11-23",4.75,""],["2001-11-26",4.72,""],["2001-11-27",4.79,""],["2001-11-28",4.77,""],["2001-11-29",4.76,""],["2001-11-30",4.67,""],["2001-12-03",4.63,""],["2001-12-04",4.64,""],["2001-12-05",4.66,""],["2001-12-06",4.87,""],["2001-12-07",4.86,""],["2001-12-10",4.9,""],["2001-12-11",4.86,""],["2001-12-12",4.83,""],["2001-12-13",4.8,""],["2001-12-14",4.83,""],["2001-12-17",4.93,""],["2001-12-18",4.9,""],["2001-12-19",4.85,""],["2001-12-20",4.86,""],["2001-12-21",4.87,""],["2001-12-24",4.95,""],["2001-12-27",5.02,""],["2001-12-28",5.01,""],["2001-12-31","NA","U"],["2002-01-02",4.98,""],["2002-01-03",5.01,""],["2002-01-04",5.0,""],["2002-01-07",5.0,""],["2002-01-08",4.9,""],["2002-01-09",4.95,""],["2002-01-10",4.95,""],["2002-01-11",4.92,""],["2002-01-14",4.85,""],["2002-01-15",4.85,""],["2002-01-16",4.83,""],["2002-01-17",4.86,""],["2002-01-18",4.88,""],["2002-01-21",4.89,""],["2002-01-22",4.92,""],["2002-01-23",4.93,""],["2002-01-24",4.94,""],["2002-01-25",5.0,""],["2002-01-28",5.05,""],["2002-01-29",5.07,""],["2002-01-30",5.0,""],["2002-01-31",5.01,""],["2002-02-01",5.0,""],["2002-02-04",4.92,""],["2002-02-05",4.91,""],["2002-02-06",4.9,""],["2002-02-07",4.95,""],["2002-02-08",5.03,""],["2002-02-11",5.01,""],["2002-02-12",5.02,""],["2002-02-13",5.06,""],["2002-02-14",5.06,""],["2002-02-15",5.03,""],["2002-02-18",5.0,""],["2002-02-19",4.98,""],["2002-02-20",5.04,""],["2002-02-21",5.05,""],["2002-02-22",5.0,""],["2002-02-25",5.0,""],["2002-02-26",5.04,""],["2002-02-27",5.08,""],["2002-02-28",5.01,""],["2002-03-01",5.02,""],["2002-03-04",5.1,""],["2002-03-05",5.12,""],["2002-03-06",5.2,""],["2002-03-07",5.22,""],["2002-03-08",5.25,""],["2002-03-11",5.23,""],["2002-03-12",5.24,""],["2002-03-13",5.27,""],["2002-03-14",5.27,""],["2002-03-15",5.31,""],["2002-03-18",5.3,""],["2002-03-19",5.25,""],["2002-03-20",5.24,""],["2002-03-21",5.29,""],["2002-03-22",5.3,""],["2002-03-25",5.35,""],["2002-03-26",5.32,""],["2002-03-27",5.29,""],["2002-03-28",5.27,""],["2002-04-01","NA","U"],["2002-04-02",5.33,""],["2002-04-03",5.29,""],["2002-04-04",5.24,""],["2002-04-05",5.21,""],["2002-04-08",5.2,""],["2002-04-09",5.26,""],["2002-04-10",5.23,""],["2002-04-11",5.27,""],["2002-04-12",5.23,""],["2002-04-15",5.19,""],["2002-04-16",5.21,""],["2002-04-17",5.28,""],["2002-04-18",5.3,""],["2002-04-19",5.27,""],["2002-04-22",5.26,""],["2002-04-23",5.25,""],["2002-04-24",5.28,""],["2002-04-25",5.18,""],["2002-04-26",5.22,""],["2002-04-29",5.17,""],["2002-04-30",5.21,""],["2002-05-01","NA","U"],["2002-05-02",5.2,""],["2002-05-03",5.25,""],["2002-05-06",5.19,""],["2002-05-07",5.16,""],["2002-05-08",5.22,""],["2002-05-09","NA","U"],["2002-05-10","NA","U"],["2002-05-13",5.27,""],["2002-05-14",5.28,""],["2002-05-15",5.35,""],["2002-05-16",5.32,""],["2002-05-17",5.33,""],["2002-05-20","NA","U"],["2002-05-21",5.28,""],["2002-05-22",5.23,""],["2002-05-23",5.25,""],["2002-05-24",5.24,""],["2002-05-27",5.26,""],["2002-05-28",5.29,""],["2002-05-29",5.25,""],["2002-05-30",5.21,""],["2002-05-31",5.2,""],["2002-06-03",5.27,""],["2002-06-04",5.21,""],["2002-06-05",5.22,""],["2002-06-06",5.24,""],["2002-06-07",5.18,""],["2002-06-10",5.22,""],["2002-06-11",5.21,""],["2002-06-12",5.18,""],["2002-06-13",5.18,""],["2002-06-14",5.06,""],["2002-06-17",5.08,""],["2002-06-18",5.06,""],["2002-06-19",5.04,""],["2002-06-20",5.02,""],["2002-06-21",5.06,""],["2002-06-24",5.02,""],["2002-06-25",5.04,""],["2002-06-26",4.96,""],["2002-06-27",5.01,""],["2002-06-28",5.01,""],["2002-07-01",5.05,""],["2002-07-02",5.03,""],["2002-07-03",5.02,""],["2002-07-04",5.06,""],["2002-07-05",5.09,""],["2002-07-08",5.08,""],["2002-07-09",5.1,""],["2002-07-10",5.03,""],["2002-07-11",4.99,""],["2002-07-12",4.98,""],["2002-07-15",4.94,""],["2002-07-16",4.89,""],["2002-07-17",4.98,""],["2002-07-18",4.98,""],["2002-07-19",4.91,""],["2002-07-22",4.89,""],["2002-07-23",4.91,""],["2002-07-24",4.86,""],["2002-07-25",4.8,""],["2002-07-26",4.8,""],["2002-07-29",4.86,""],["2002-07-30",4.9,""],["2002-07-31",4.91,""],["2002-08-01",4.8,""],["2002-08-02",4.73,""],["2002-08-05",4.65,""],["2002-08-06",4.67,""],["2002-08-07",4.7,""],["2002-08-08",4.67,""],["2002-08-09",4.65,""],["2002-08-12",4.62,""],["2002-08-13",4.58,""],["2002-08-14",4.55,""],["2002-08-15","NA","U"],["2002-08-16",4.67,""],["2002-08-19",4.68,""],["2002-08-20",4.67,""],["2002-08-21",4.68,""],["2002-08-22",4.75,""],["2002-08-23",4.75,""],["2002-08-26",4.77,""],["2002-08-27",4.75,""],["2002-08-28",4.69,""],["2002-08-29",4.63,""],["2002-08-30",4.63,""],["2002-09-02",4.59,""],["2002-09-03",4.56,""],["2002-09-04",4.51,""],["2002-09-05",4.47,""],["2002-09-06",4.47,""],["2002-09-09",4.53,""],["2002-09-10",4.59,""],["2002-09-11",4.6,""],["2002-09-12",4.61,""],["2002-09-13",4.52,""],["2002-09-16",4.5,""],["2002-09-17",4.52,""],["2002-09-18",4.42,""],["2002-09-19",4.42,""],["2002-09-20",4.48,""],["2002-09-23",4.44,""],["2002-09-24",4.41,""],["2002-09-25",4.44,""],["2002-09-26",4.44,""],["2002-09-27",4.44,""],["2002-09-30",4.42,""],["2002-10-01",4.38,""],["2002-10-02",4.49,""],["2002-10-03",4.47,""],["2002-10-04",4.47,""],["2002-10-07",4.42,""],["2002-10-08",4.44,""],["2002-10-09",4.41,""],["2002-10-10",4.4,""],["2002-10-11",4.5,""],["2002-10-14",4.57,""],["2002-10-15",4.65,""],["2002-10-16",4.69,""],["2002-10-17",4.76,""],["2002-10-18",4.68,""],["2002-10-21",4.69,""],["2002-10-22",4.75,""],["2002-10-23",4.7,""],["2002-10-24",4.72,""],["2002-10-25",4.71,""],["2002-10-28",4.67,""],["2002-10-29",4.62,""],["2002-10-30",4.63,""],["2002-10-31",4.63,""],["2002-11-01","NA","U"],["2002-11-04",4.66,""],["2002-11-05",4.66,""],["2002-11-06",4.74,""],["2002-11-07",4.66,""],["2002-11-08",4.57,""],["2002-11-11","NA","U"],["2002-11-12",4.49,""],["2002-11-13",4.49,""],["2002-11-14",4.5,""],["2002-11-15",4.56,""],["2002-11-18",4.57,""],["2002-11-19",4.52,""],["2002-11-20",4.51,""],["2002-11-21",4.54,""],["2002-11-22",4.56,""],["2002-11-25",4.64,""],["2002-11-26",4.61,""],["2002-11-27",4.56,""],["2002-11-28",4.62,""],["2002-11-29",4.58,""],["2002-12-02",4.59,""],["2002-12-03",4.58,""],["2002-12-04",4.56,""],["2002-12-05",4.52,""],["2002-12-06",4.5,""],["2002-12-09",4.47,""],["2002-12-10",4.45,""],["2002-12-11",4.47,""],["2002-12-12",4.4,""],["2002-12-13",4.36,""],["2002-12-16",4.36,""],["2002-12-17",4.39,""],["2002-12-18",4.36,""],["2002-12-19",4.35,""],["2002-12-20",4.34,""],["2002-12-23",4.33,""],["2002-12-24",4.32,""],["2002-12-27",4.29,""],["2002-12-30",4.29,""],["2002-12-31",4.26,""],["2003-01-02",4.29,""],["2003-01-03",4.37,""],["2003-01-06",4.41,""],["2003-01-07",4.37,""],["2003-01-08",4.32,""],["2003-01-09",4.28,""],["2003-01-10",4.29,""],["2003-01-13",4.34,""],["2003-01-14",4.33,""],["2003-01-15",4.31,""],["2003-01-16",4.28,""],["2003-01-17",4.23,""],["2003-01-20",4.21,""],["2003-01-21",4.16,""],["2003-01-22",4.14,""],["2003-01-23",4.16,""],["2003-01-24",4.1,""],["2003-01-27",4.04,""],["2003-01-28",4.09,""],["2003-01-29",4.05,""],["2003-01-30",4.14,""],["2003-01-31",4.08,""],["2003-02-03",4.14,""],["2003-02-04",4.08,""],["2003-02-05",4.05,""],["2003-02-06",4.11,""],["2003-02-07",4.08,""],["2003-02-10",4.06,""],["2003-02-11",4.11,""],["2003-02-12",4.01,""],["2003-02-13",3.99,""],["2003-02-14",4.01,""],["2003-02-17",4.04,""],["2003-02-18",4.03,""],["2003-02-19",4.01,""],["2003-02-20",3.95,""],["2003-02-21",3.93,""],["2003-02-24",3.92,""],["2003-02-25",3.9,""],["2003-02-26",3.92,""],["2003-02-27",3.93,""],["2003-02-28",3.99,""],["2003-03-03",3.94,""],["2003-03-04",3.92,""],["2003-03-05",3.91,""],["2003-03-06",3.92,""],["2003-03-07",3.93,""],["2003-03-10",3.89,""],["2003-03-11",3.91,""],["2003-03-12",3.92,""],["2003-03-13",3.97,""],["2003-03-14",4.09,""],["2003-03-17",4.06,""],["2003-03-18",4.24,""],["2003-03-19",4.22,""],["2003-03-20",4.29,""],["2003-03-21",4.31,""],["2003-03-24",4.28,""],["2003-03-25",4.23,""],["2003-03-26",4.29,""],["2003-03-27",4.2,""],["2003-03-28",4.22,""],["2003-03-31",4.13,""],["2003-04-01",4.09,""],["2003-04-02",4.18,""],["2003-04-03",4.27,""],["2003-04-04",4.24,""],["2003-04-07",4.33,""],["2003-04-08",4.3,""],["2003-04-09",4.24,""],["2003-04-10",4.21,""],["2003-04-11",4.26,""],["2003-04-14",4.3,""],["2003-04-15",4.32,""],["2003-04-16",4.27,""],["2003-04-17",4.2,""],["2003-04-18","NA","U"],["2003-04-21","NA","U"],["2003-04-22",4.2,""],["2003-04-23",4.24,""],["2003-04-24",4.2,""],["2003-04-25",4.15,""],["2003-04-28",4.15,""],["2003-04-29",4.21,""],["2003-04-30",4.2,""],["2003-05-01","NA","U"],["2003-05-02",4.11,""],["2003-05-05",4.16,""],["2003-05-06",4.12,""],["2003-05-07",4.08,""],["2003-05-08",3.99,""],["2003-05-09",3.98,""],["2003-05-12",3.95,""],["2003-05-13",3.98,""],["2003-05-14",3.99,""],["2003-05-15",3.94,""],["2003-05-16",3.91,""],["2003-05-19",3.83,""],["2003-05-20",3.84,""],["2003-05-21",3.79,""],["2003-05-22",3.8,""],["2003-05-23",3.73,""],["2003-05-26",3.71,""],["2003-05-27",3.65,""],["2003-05-28",3.81,""],["2003-05-29","NA","U"],["2003-05-30","NA","U"],["2003-06-02",3.8,""],["2003-06-03",3.78,""],["2003-06-04",3.69,""],["2003-06-05",3.73,""],["2003-06-06",3.67,""],["2003-06-09","NA","U"],["2003-06-10",3.64,""],["2003-06-11",3.61,""],["2003-06-12",3.6,""],["2003-06-13",3.54,""],["2003-06-16",3.51,""],["2003-06-17",3.57,""],["2003-06-18",3.68,""],["2003-06-19",3.75,""],["2003-06-20",3.68,""],["2003-06-23",3.76,""],["2003-06-24",3.72,""],["2003-06-25",3.67,""],["2003-06-26",3.77,""],["2003-06-27",3.9,""],["2003-06-30",3.89,""],["2003-07-01",3.84,""],["2003-07-02",3.93,""],["2003-07-03",3.99,""],["2003-07-04",3.94,""],["2003-07-07",3.97,""],["2003-07-08",4.02,""],["2003-07-09",3.93,""],["2003-07-10",3.92,""],["2003-07-11",3.93,""],["2003-07-14",3.85,""],["2003-07-15",3.93,""],["2003-07-16",4.08,""],["2003-07-17",4.03,""],["2003-07-18",4.03,""],["2003-07-21","NA","U"],["2003-07-22",4.1,""],["2003-07-23",4.07,""],["2003-07-24",4.01,""],["2003-07-25",4.04,""],["2003-07-28",4.07,""],["2003-07-29",4.13,""],["2003-07-30",4.15,""],["2003-07-31",4.08,""],["2003-08-01",4.22,""],["2003-08-04",4.18,""],["2003-08-05",4.14,""],["2003-08-06",4.2,""],["2003-08-07",4.13,""],["2003-08-08",4.06,""],["2003-08-11",4.05,""],["2003-08-12",4.05,""],["2003-08-13",4.11,""],["2003-08-14",4.2,""],["2003-08-15","NA","U"],["2003-08-18",4.22,""],["2003-08-19",4.22,""],["2003-08-20",4.13,""],["2003-08-21",4.2,""],["2003-08-22",4.18,""],["2003-08-25",4.16,""],["2003-08-26",4.2,""],["2003-08-27",4.18,""],["2003-08-28",4.24,""],["2003-08-29",4.2,""],["2003-09-01",4.2,""],["2003-09-02",4.33,""],["2003-09-03",4.37,""],["2003-09-04",4.37,""],["2003-09-05",4.31,""],["2003-09-08",4.33,""],["2003-09-09",4.32,""],["2003-09-10",4.32,""],["2003-09-11",4.26,""],["2003-09-12",4.29,""],["2003-09-15",4.21,""],["2003-09-16",4.21,""],["2003-09-17",4.23,""],["2003-09-18",4.18,""],["2003-09-19",4.19,""],["2003-09-22",4.14,""],["2003-09-23",4.13,""],["2003-09-24",4.17,""],["2003-09-25",4.13,""],["2003-09-26",4.14,""],["2003-09-29",4.11,""],["2003-09-30",4.08,""],["2003-10-01",4.05,""],["2003-10-02",4.1,""],["2003-10-03",4.16,""],["2003-10-06",4.23,""],["2003-10-07",4.23,""],["2003-10-08",4.27,""],["2003-10-09",4.24,""],["2003-10-10",4.27,""],["2003-10-13",4.32,""],["2003-10-14",4.32,""],["2003-10-15",4.35,""],["2003-10-16",4.36,""],["2003-10-17",4.4,""],["2003-10-20",4.37,""],["2003-10-21",4.36,""],["2003-10-22",4.31,""],["2003-10-23",4.23,""],["2003-10-24",4.31,""],["2003-10-27",4.33,""],["2003-10-28",4.34,""],["2003-10-29",4.31,""],["2003-10-30",4.37,""],["2003-10-31",4.36,""],["2003-11-03",4.38,""],["2003-11-04",4.4,""],["2003-11-05",4.39,""],["2003-11-06",4.43,""],["2003-11-07",4.47,""],["2003-11-10",4.46,""],["2003-11-11","NA","U"],["2003-11-12",4.51,""],["2003-11-13",4.49,""],["2003-11-14",4.4,""],["2003-11-17",4.34,""],["2003-11-18",4.35,""],["2003-11-19",4.3,""],["2003-11-20",4.34,""],["2003-11-21",4.35,""],["2003-11-24",4.39,""],["2003-11-25",4.41,""],["2003-11-26",4.4,""],["2003-11-27",4.46,""],["2003-11-28",4.46,""],["2003-12-01",4.48,""],["2003-12-02",4.48,""],["2003-12-03",4.46,""],["2003-12-04",4.49,""],["2003-12-05",4.44,""],["2003-12-08",4.34,""],["2003-12-09",4.34,""],["2003-12-10",4.39,""],["2003-12-11",4.38,""],["2003-12-12",4.35,""],["2003-12-15",4.34,""],["2003-12-16",4.3,""],["2003-12-17",4.29,""],["2003-12-18",4.22,""],["2003-12-19",4.25,""],["2003-12-22",4.25,""],["2003-12-23",4.25,""],["2003-12-24",4.24,""],["2003-12-29",4.23,""],["2003-12-30",4.3,""],["2003-12-31",4.3,""],["2004-01-02",4.26,""],["2004-01-05",4.35,""],["2004-01-06",4.31,""],["2004-01-07",4.29,""],["2004-01-08",4.28,""],["2004-01-09",4.22,""],["2004-01-12",4.14,""],["2004-01-13",4.15,""],["2004-01-14",4.16,""],["2004-01-15",4.15,""],["2004-01-16",4.15,""],["2004-01-19",4.18,""],["2004-01-20",4.17,""],["2004-01-21",4.15,""],["2004-01-22",4.15,""],["2004-01-23",4.12,""],["2004-01-26",4.15,""],["2004-01-27",4.2,""],["2004-01-28",4.18,""],["2004-01-29",4.26,""],["2004-01-30",4.27,""],["2004-02-02",4.25,""],["2004-02-03",4.22,""],["2004-02-04",4.2,""],["2004-02-05",4.22,""],["2004-02-06",4.23,""],["2004-02-09",4.15,""],["2004-02-10",4.13,""],["2004-02-11",4.17,""],["2004-02-12",4.14,""],["2004-02-13",4.12,""],["2004-02-16",4.12,""],["2004-02-17",4.1,""],["2004-02-18",4.08,""],["2004-02-19",4.13,""],["2004-02-20",4.14,""],["2004-02-23",4.16,""],["2004-02-24",4.12,""],["2004-02-25",4.1,""],["2004-02-26",4.1,""],["2004-02-27",4.07,""],["2004-03-01",4.06,""],["2004-03-02",4.08,""],["2004-03-03",4.11,""],["2004-03-04",4.13,""],["2004-03-05",4.1,""],["2004-03-08",3.97,""],["2004-03-09",3.96,""],["2004-03-10",4.0,""],["2004-03-11",3.98,""],["2004-03-12",3.96,""],["2004-03-15",3.95,""],["2004-03-16",3.96,""],["2004-03-17",3.96,""],["2004-03-18",3.97,""],["2004-03-19",3.97,""],["2004-03-22",3.96,""],["2004-03-23",3.94,""],["2004-03-24",3.95,""],["2004-03-25",3.92,""],["2004-03-26",3.91,""],["2004-03-29",3.98,""],["2004-03-30",4.02,""],["2004-03-31",4.03,""],["2004-04-01",4.0,""],["2004-04-02",4.02,""],["2004-04-05",4.15,""],["2004-04-06",4.16,""],["2004-04-07",4.13,""],["2004-04-08",4.15,""],["2004-04-12","NA","U"],["2004-04-13",4.19,""],["2004-04-14",4.21,""],["2004-04-15",4.22,""],["2004-04-16",4.21,""],["2004-04-19",4.18,""],["2004-04-20",4.21,""],["2004-04-21",4.24,""],["2004-04-22",4.23,""],["2004-04-23",4.21,""],["2004-04-26",4.28,""],["2004-04-27",4.25,""],["2004-04-28",4.25,""],["2004-04-29",4.29,""],["2004-04-30",4.27,""],["2004-05-03",4.24,""],["2004-05-04",4.22,""],["2004-05-05",4.21,""],["2004-05-06",4.25,""],["2004-05-07",4.3,""],["2004-05-10",4.35,""],["2004-05-11",4.37,""],["2004-05-12",4.36,""],["2004-05-13",4.41,""],["2004-05-14",4.42,""],["2004-05-17",4.33,""],["2004-05-18",4.34,""],["2004-05-19",4.39,""],["2004-05-20","NA","U"],["2004-05-21","NA","U"],["2004-05-24",4.4,""],["2004-05-25",4.37,""],["2004-05-26",4.38,""],["2004-05-27",4.34,""],["2004-05-28",4.32,""],["2004-05-31","NA","U"],["2004-06-01",4.37,""],["2004-06-02",4.38,""],["2004-06-03",4.42,""],["2004-06-04",4.4,""],["2004-06-07",4.43,""],["2004-06-08",4.4,""],["2004-06-09",4.38,""],["2004-06-10",4.43,""],["2004-06-11",4.44,""],["2004-06-14",4.46,""],["2004-06-15",4.45,""],["2004-06-16",4.37,""],["2004-06-17",4.41,""],["2004-06-18",4.37,""],["2004-06-21",4.39,""],["2004-06-22",4.37,""],["2004-06-23",4.37,""],["2004-06-24",4.35,""],["2004-06-25",4.32,""],["2004-06-28",4.34,""],["2004-06-29",4.39,""],["2004-06-30",4.37,""],["2004-07-01",4.35,""],["2004-07-02",4.31,""],["2004-07-05",4.28,""],["2004-07-06",4.28,""],["2004-07-07",4.28,""],["2004-07-08",4.25,""],["2004-07-09",4.25,""],["2004-07-12",4.24,""],["2004-07-13",4.27,""],["2004-07-14","NA","U"],["2004-07-15",4.28,""],["2004-07-16",4.27,""],["2004-07-19",4.23,""],["2004-07-20",4.22,""],["2004-07-21","NA","U"],["2004-07-22",4.29,""],["2004-07-23",4.28,""],["2004-07-26",4.27,""],["2004-07-27",4.29,""],["2004-07-28",4.33,""],["2004-07-29",4.32,""],["2004-07-30",4.26,""],["2004-08-02",4.19,""],["2004-08-03",4.23,""],["2004-08-04",4.21,""],["2004-08-05",4.19,""],["2004-08-06",4.17,""],["2004-08-09",4.09,""],["2004-08-10",4.09,""],["2004-08-11",4.11,""],["2004-08-12",4.1,""],["2004-08-13",4.07,""],["2004-08-16","NA","U"],["2004-08-17",4.1,""],["2004-08-18",4.07,""],["2004-08-19",4.1,""],["2004-08-20",4.07,""],["2004-08-23",4.11,""],["2004-08-24",4.13,""],["2004-08-25",4.12,""],["2004-08-26",4.1,""],["2004-08-27",4.07,""],["2004-08-30",4.1,""],["2004-08-31",4.08,""],["2004-09-01",4.04,""],["2004-09-02",4.06,""],["2004-09-03",4.1,""],["2004-09-06",4.17,""],["2004-09-07",4.15,""],["2004-09-08",4.21,""],["2004-09-09",4.15,""],["2004-09-10",4.13,""],["2004-09-13",4.15,""],["2004-09-14",4.12,""],["2004-09-15",4.11,""],["2004-09-16",4.14,""],["2004-09-17",4.07,""],["2004-09-20",4.08,""],["2004-09-21",4.08,""],["2004-09-22",4.05,""],["2004-09-23",4.02,""],["2004-09-24",4.02,""],["2004-09-27",4.02,""],["2004-09-28",4.01,""],["2004-09-29",4.03,""],["2004-09-30",4.06,""],["2004-10-01",4.06,""],["2004-10-04",4.09,""],["2004-10-05",4.08,""],["2004-10-06",4.05,""],["2004-10-07",4.06,""],["2004-10-08",4.05,""],["2004-10-11",4.01,""],["2004-10-12",3.97,""],["2004-10-13",3.98,""],["2004-10-14",3.95,""],["2004-10-15",3.94,""],["2004-10-18",3.95,""],["2004-10-19",3.96,""],["2004-10-20",3.93,""],["2004-10-21",3.91,""],["2004-10-22",3.93,""],["2004-10-25",3.88,""],["2004-10-26",3.87,""],["2004-10-27",3.9,""],["2004-10-28",3.94,""],["2004-10-29",3.94,""],["2004-11-01","NA","U"],["2004-11-02",3.95,""],["2004-11-03",3.97,""],["2004-11-04",3.93,""],["2004-11-05",3.91,""],["2004-11-08",3.96,""],["2004-11-09",3.94,""],["2004-11-10",3.91,""],["2004-11-11","NA","U"],["2004-11-12",3.84,""],["2004-11-15",3.83,""],["2004-11-16",3.79,""],["2004-11-17",3.79,""],["2004-11-18",3.79,""],["2004-11-19",3.83,""],["2004-11-22",3.82,""],["2004-11-23",3.82,""],["2004-11-24",3.78,""],["2004-11-25",3.78,""],["2004-11-26",3.78,""],["2004-11-29",3.77,""],["2004-11-30",3.8,""],["2004-12-01",3.78,""],["2004-12-02",3.76,""],["2004-12-03",3.83,""],["2004-12-06",3.73,""],["2004-12-07",3.7,""],["2004-12-08",3.68,""],["2004-12-09",3.64,""],["2004-12-10",3.63,""],["2004-12-13",3.61,""],["2004-12-14",3.61,""],["2004-12-15",3.56,""],["2004-12-16",3.54,""],["2004-12-17",3.59,""],["2004-12-20",3.58,""],["2004-12-21",3.58,""],["2004-12-22",3.6,""],["2004-12-23",3.59,""],["2004-12-24",3.59,""],["2004-12-27",3.57,""],["2004-12-28",3.61,""],["2004-12-29",3.68,""],["2004-12-30",3.7,""],["2004-12-31",3.67,""],["2005-01-03",3.66,""],["2005-01-04",3.65,""],["2005-01-05",3.66,""],["2005-01-06",3.67,""],["2005-01-07",3.61,""],["2005-01-10",3.61,""],["2005-01-11",3.58,""],["2005-01-12",3.61,""],["2005-01-13",3.62,""],["2005-01-14",3.54,""],["2005-01-17",3.55,""],["2005-01-18",3.55,""],["2005-01-19",3.51,""],["2005-01-20",3.53,""],["2005-01-21",3.56,""],["2005-01-24",3.53,""],["2005-01-25",3.54,""],["2005-01-26",3.54,""],["2005-01-27",3.6,""],["2005-01-28",3.57,""],["2005-01-31",3.55,""],["2005-02-01",3.53,""],["2005-02-02",3.53,""],["2005-02-03",3.56,""],["2005-02-04",3.55,""],["2005-02-07",3.5,""],["2005-02-08",3.49,""],["2005-02-09",3.47,""],["2005-02-10",3.47,""],["2005-02-11",3.49,""],["2005-02-14",3.52,""],["2005-02-15",3.53,""],["2005-02-16",3.55,""],["2005-02-17",3.6,""],["2005-02-18",3.64,""],["2005-02-21",3.7,""],["2005-02-22",3.71,""],["2005-02-23",3.73,""],["2005-02-24",3.76,""],["2005-02-25",3.75,""],["2005-02-28",3.71,""],["2005-03-01",3.76,""],["2005-03-02",3.76,""],["2005-03-03",3.8,""],["2005-03-04",3.79,""],["2005-03-07",3.7,""],["2005-03-08",3.69,""],["2005-03-09",3.74,""],["2005-03-10",3.82,""],["2005-03-11",3.79,""],["2005-03-14",3.83,""],["2005-03-15",3.78,""],["2005-03-16",3.76,""],["2005-03-17",3.71,""],["2005-03-18",3.72,""],["2005-03-21",3.77,""],["2005-03-22",3.75,""],["2005-03-23",3.76,""],["2005-03-24",3.75,""],["2005-03-25","NA","U"],["2005-03-28","NA","U"],["2005-03-29",3.76,""],["2005-03-30",3.73,""],["2005-03-31",3.68,""],["2005-04-01",3.65,""],["2005-04-04",3.64,""],["2005-04-05",3.64,""],["2005-04-06",3.63,""],["2005-04-07",3.64,""],["2005-04-08",3.62,""],["2005-04-11",3.59,""],["2005-04-12",3.59,""],["2005-04-13",3.57,""],["2005-04-14",3.56,""],["2005-04-15",3.52,""],["2005-04-18",3.48,""],["2005-04-19",3.52,""],["2005-04-20",3.49,""],["2005-04-21",3.48,""],["2005-04-22",3.52,""],["2005-04-25",3.48,""],["2005-04-26",3.47,""],["2005-04-27",3.49,""],["2005-04-28",3.45,""],["2005-04-29",3.43,""],["2005-05-02",3.45,""],["2005-05-03",3.44,""],["2005-05-04",3.43,""],["2005-05-05","NA","U"],["2005-05-06","NA","U"],["2005-05-09",3.48,""],["2005-05-10",3.45,""],["2005-05-11",3.38,""],["2005-05-12",3.38,""],["2005-05-13",3.35,""],["2005-05-16","NA","U"],["2005-05-17",3.37,""],["2005-05-18",3.35,""],["2005-05-19",3.34,""],["2005-05-20",3.38,""],["2005-05-23",3.38,""],["2005-05-24",3.31,""],["2005-05-25",3.29,""],["2005-05-26",3.31,""],["2005-05-27",3.31,""],["2005-05-30",3.36,""],["2005-05-31",3.32,""],["2005-06-01",3.3,""],["2005-06-02",3.26,""],["2005-06-03",3.22,""],["2005-06-06",3.23,""],["2005-06-07",3.19,""],["2005-06-08",3.14,""],["2005-06-09",3.15,""],["2005-06-10",3.14,""],["2005-06-13",3.16,""],["2005-06-14",3.2,""],["2005-06-15",3.22,""],["2005-06-16",3.37,""],["2005-06-17",3.28,""],["2005-06-20",3.3,""],["2005-06-21",3.25,""],["2005-06-22",3.15,""],["2005-06-23",3.17,""],["2005-06-24",3.13,""],["2005-06-27",3.13,""],["2005-06-28",3.13,""],["2005-06-29",3.2,""],["2005-06-30",3.15,""],["2005-07-01",3.14,""],["2005-07-04",3.19,""],["2005-07-05",3.23,""],["2005-07-06",3.21,""],["2005-07-07",3.2,""],["2005-07-08",3.2,""],["2005-07-11",3.19,""],["2005-07-12",3.29,""],["2005-07-13",3.3,""],["2005-07-14","NA","U"],["2005-07-15",3.34,""],["2005-07-18",3.31,""],["2005-07-19",3.35,""],["2005-07-20",3.34,""],["2005-07-21","NA","U"],["2005-07-22",3.32,""],["2005-07-25",3.29,""],["2005-07-26",3.29,""],["2005-07-27",3.26,""],["2005-07-28",3.28,""],["2005-07-29",3.27,""],["2005-08-01",3.33,""],["2005-08-02",3.35,""],["2005-08-03",3.39,""],["2005-08-04",3.37,""],["2005-08-05",3.37,""],["2005-08-08",3.41,""],["2005-08-09",3.42,""],["2005-08-10",3.38,""],["2005-08-11",3.41,""],["2005-08-12",3.34,""],["2005-08-15","NA","U"],["2005-08-16",3.33,""],["2005-08-17",3.29,""],["2005-08-18",3.25,""],["2005-08-19",3.23,""],["2005-08-22",3.24,""],["2005-08-23",3.22,""],["2005-08-24",3.22,""],["2005-08-25",3.19,""],["2005-08-26",3.2,""],["2005-08-29",3.2,""],["2005-08-30",3.22,""],["2005-08-31",3.18,""],["2005-09-01",3.15,""],["2005-09-02",3.1,""],["2005-09-05",3.09,""],["2005-09-06",3.12,""],["2005-09-07",3.12,""],["2005-09-08",3.13,""],["2005-09-09",3.11,""],["2005-09-12",3.11,""],["2005-09-13",3.17,""],["2005-09-14",3.13,""],["2005-09-15",3.14,""],["2005-09-16",3.17,""],["2005-09-19",3.15,""],["2005-09-20",3.12,""],["2005-09-21",3.09,""],["2005-09-22",3.05,""],["2005-09-23",3.07,""],["2005-09-26",3.15,""],["2005-09-27",3.18,""],["2005-09-28",3.19,""],["2005-09-29",3.15,""],["2005-09-30",3.18,""],["2005-10-03",3.21,""],["2005-10-04",3.24,""],["2005-10-05",3.2,""],["2005-10-06",3.21,""],["2005-10-07",3.22,""],["2005-10-10",3.2,""],["2005-10-11",3.2,""],["2005-10-12",3.22,""],["2005-10-13",3.28,""],["2005-10-14",3.3,""],["2005-10-17",3.32,""],["2005-10-18",3.34,""],["2005-10-19",3.3,""],["2005-10-20",3.33,""],["2005-10-21",3.3,""],["2005-10-24",3.27,""],["2005-10-25",3.31,""],["2005-10-26",3.39,""],["2005-10-27",3.4,""],["2005-10-28",3.4,""],["2005-10-31",3.42,""],["2005-11-01","NA","U"],["2005-11-02",3.46,""],["2005-11-03",3.49,""],["2005-11-04",3.51,""],["2005-11-07",3.51,""],["2005-11-08",3.54,""],["2005-11-09",3.49,""],["2005-11-10",3.56,""],["2005-11-11","NA","U"],["2005-11-14",3.52,""],["2005-11-15",3.56,""],["2005-11-16",3.52,""],["2005-11-17",3.46,""],["2005-11-18",3.47,""],["2005-11-21",3.56,""],["2005-11-22",3.51,""],["2005-11-23",3.49,""],["2005-11-24",3.45,""],["2005-11-25",3.39,""],["2005-11-28",3.44,""],["2005-11-29",3.38,""],["2005-11-30",3.45,""],["2005-12-01",3.43,""],["2005-12-02",3.41,""],["2005-12-05",3.42,""],["2005-12-06",3.41,""],["2005-12-07",3.38,""],["2005-12-08",3.38,""],["2005-12-09",3.41,""],["2005-12-12",3.43,""],["2005-12-13",3.42,""],["2005-12-14",3.37,""],["2005-12-15",3.37,""],["2005-12-16",3.37,""],["2005-12-19",3.35,""],["2005-12-20",3.35,""],["2005-12-21",3.38,""],["2005-12-22",3.41,""],["2005-12-23",3.36,""],["2005-12-26","NA","U"],["2005-12-27",3.35,""],["2005-12-28",3.33,""],["2005-12-29",3.32,""],["2005-12-30",3.3,""],["2006-01-02",3.35,""],["2006-01-03",3.36,""],["2006-01-04",3.32,""],["2006-01-05",3.31,""],["2006-01-06",3.28,""],["2006-01-09",3.26,""],["2006-01-10",3.27,""],["2006-01-11",3.29,""],["2006-01-12",3.3,""],["2006-01-13",3.28,""],["2006-01-16",3.27,""],["2006-01-17",3.25,""],["2006-01-18",3.24,""],["2006-01-19",3.31,""],["2006-01-20",3.33,""],["2006-01-23",3.35,""],["2006-01-24",3.39,""],["2006-01-25",3.41,""],["2006-01-26",3.45,""],["2006-01-27",3.48,""],["2006-01-30",3.5,""],["2006-01-31",3.5,""],["2006-02-01",3.46,""],["2006-02-02",3.51,""],["2006-02-03",3.51,""],["2006-02-06",3.48,""],["2006-02-07",3.5,""],["2006-02-08",3.52,""],["2006-02-09",3.54,""],["2006-02-10",3.48,""],["2006-02-13",3.52,""],["2006-02-14",3.5,""],["2006-02-15",3.52,""],["2006-02-16",3.53,""],["2006-02-17",3.5,""],["2006-02-20",3.46,""],["2006-02-21",3.47,""],["2006-02-22",3.49,""],["2006-02-23",3.47,""],["2006-02-24",3.51,""],["2006-02-27",3.54,""],["2006-02-28",3.54,""],["2006-03-01",3.54,""],["2006-03-02",3.54,""],["2006-03-03",3.61,""],["2006-03-06",3.61,""],["2006-03-07",3.63,""],["2006-03-08",3.62,""],["2006-03-09",3.67,""],["2006-03-10",3.67,""],["2006-03-13",3.72,""],["2006-03-14",3.71,""],["2006-03-15",3.69,""],["2006-03-16",3.7,""],["2006-03-17",3.65,""],["2006-03-20",3.71,""],["2006-03-21",3.7,""],["2006-03-22",3.69,""],["2006-03-23",3.65,""],["2006-03-24",3.69,""],["2006-03-27",3.66,""],["2006-03-28",3.73,""],["2006-03-29",3.78,""],["2006-03-30",3.8,""],["2006-03-31",3.8,""],["2006-04-03",3.82,""],["2006-04-04",3.87,""],["2006-04-05",3.87,""],["2006-04-06",3.9,""],["2006-04-07",3.91,""],["2006-04-10",3.92,""],["2006-04-11",3.92,""],["2006-04-12",3.89,""],["2006-04-13",3.92,""],["2006-04-17","NA","U"],["2006-04-18",3.96,""],["2006-04-19",3.92,""],["2006-04-20",3.98,""],["2006-04-21",3.94,""],["2006-04-24",3.96,""],["2006-04-25",4.01,""],["2006-04-26",4.02,""],["2006-04-27",4.05,""],["2006-04-28",4.02,""],["2006-05-01","NA","U"],["2006-05-02",4.02,""],["2006-05-03",4.02,""],["2006-05-04",4.04,""],["2006-05-05",4.06,""],["2006-05-08","NA","U"],["2006-05-09",4.06,""],["2006-05-10",4.07,""],["2006-05-11",4.07,""],["2006-05-12",4.1,""],["2006-05-15",4.07,""],["2006-05-16",4.03,""],["2006-05-17",4.03,""],["2006-05-18",4.06,""],["2006-05-19",4.03,""],["2006-05-22",3.95,""],["2006-05-23",3.93,""],["2006-05-24",3.93,""],["2006-05-25","NA","U"],["2006-05-26","NA","U"],["2006-05-29",3.91,""],["2006-05-30",3.91,""],["2006-05-31",3.95,""],["2006-06-01",4.01,""],["2006-06-02",4.01,""],["2006-06-05","NA","U"],["2006-06-06",4.0,""],["2006-06-07",4.02,""],["2006-06-08",3.97,""],["2006-06-09",3.95,""],["2006-06-12",3.94,""],["2006-06-13",3.87,""],["2006-06-14",3.9,""],["2006-06-15",3.94,""],["2006-06-16",3.96,""],["2006-06-19",3.98,""],["2006-06-20",3.96,""],["2006-06-21",4.03,""],["2006-06-22",4.04,""],["2006-06-23",4.07,""],["2006-06-26",4.08,""],["2006-06-27",4.11,""],["2006-06-28",4.09,""],["2006-06-29",4.1,""],["2006-06-30",4.09,""],["2006-07-03",4.08,""],["2006-07-04",4.09,""],["2006-07-05",4.11,""],["2006-07-06",4.13,""],["2006-07-07",4.11,""],["2006-07-10",4.08,""],["2006-07-11",4.07,""],["2006-07-12",4.08,""],["2006-07-13",4.05,""],["2006-07-14",4.0,""],["2006-07-17",3.99,""],["2006-07-18",4.0,""],["2006-07-19",4.04,""],["2006-07-20",4.0,""],["2006-07-21","NA","U"],["2006-07-24",3.97,""],["2006-07-25",3.95,""],["2006-07-26",4.0,""],["2006-07-27",3.95,""],["2006-07-28",3.96,""],["2006-07-31",3.94,""],["2006-08-01",3.94,""],["2006-08-02",3.93,""],["2006-08-03",3.94,""],["2006-08-04",3.98,""],["2006-08-07",3.92,""],["2006-08-08",3.92,""],["2006-08-09",3.93,""],["2006-08-10",3.91,""],["2006-08-11",3.97,""],["2006-08-14",4.01,""],["2006-08-15","NA","U"],["2006-08-16",3.98,""],["2006-08-17",3.92,""],["2006-08-18",3.94,""],["2006-08-21",3.88,""],["2006-08-22",3.86,""],["2006-08-23",3.83,""],["2006-08-24",3.84,""],["2006-08-25",3.8,""],["2006-08-28",3.81,""],["2006-08-29",3.82,""],["2006-08-30",3.82,""],["2006-08-31",3.8,""],["2006-09-01",3.76,""],["2006-09-04",3.76,""],["2006-09-05",3.77,""],["2006-09-06",3.8,""],["2006-09-07",3.84,""],["2006-09-08",3.8,""],["2006-09-11",3.79,""],["2006-09-12",3.84,""],["2006-09-13",3.8,""],["2006-09-14",3.8,""],["2006-09-15",3.82,""],["2006-09-18",3.83,""],["2006-09-19",3.83,""],["2006-09-20",3.79,""],["2006-09-21",3.8,""],["2006-09-22",3.71,""],["2006-09-25",3.68,""],["2006-09-26",3.68,""],["2006-09-27",3.69,""],["2006-09-28",3.69,""],["2006-09-29",3.67,""],["2006-10-02",3.74,""],["2006-10-03",3.7,""],["2006-10-04",3.74,""],["2006-10-05",3.71,""],["2006-10-06",3.7,""],["2006-10-09",3.76,""],["2006-10-10",3.8,""],["2006-10-11",3.81,""],["2006-10-12",3.84,""],["2006-10-13",3.81,""],["2006-10-16",3.84,""],["2006-10-17",3.83,""],["2006-10-18",3.82,""],["2006-10-19",3.83,""],["2006-10-20",3.83,""],["2006-10-23",3.88,""],["2006-10-24",3.87,""],["2006-10-25",3.9,""],["2006-10-26",3.88,""],["2006-10-27",3.85,""],["2006-10-30",3.82,""],["2006-10-31",3.8,""],["2006-11-01","NA","U"],["2006-11-02",3.73,""],["2006-11-03",3.74,""],["2006-11-06",3.79,""],["2006-11-07",3.77,""],["2006-11-08",3.74,""],["2006-11-09",3.77,""],["2006-11-10",3.73,""],["2006-11-13",3.7,""],["2006-11-14",3.75,""],["2006-11-15",3.72,""],["2006-11-16",3.75,""],["2006-11-17",3.77,""],["2006-11-20",3.72,""],["2006-11-21",3.71,""],["2006-11-22",3.72,""],["2006-11-23",3.74,""],["2006-11-24",3.71,""],["2006-11-27",3.72,""],["2006-11-28",3.72,""],["2006-11-29",3.71,""],["2006-11-30",3.73,""],["2006-12-01",3.71,""],["2006-12-04",3.67,""],["2006-12-05",3.69,""],["2006-12-06",3.69,""],["2006-12-07",3.69,""],["2006-12-08",3.72,""],["2006-12-11",3.74,""],["2006-12-12",3.76,""],["2006-12-13",3.72,""],["2006-12-14",3.79,""],["2006-12-15",3.81,""],["2006-12-18",3.83,""],["2006-12-19",3.86,""],["2006-12-20",3.87,""],["2006-12-21",3.89,""],["2006-12-22",3.89,""],["2006-12-27",3.91,""],["2006-12-28",3.96,""],["2006-12-29",3.97,""],["2007-01-02",3.95,""],["2007-01-03",3.96,""],["2007-01-04",3.95,""],["2007-01-05",3.94,""],["2007-01-08",4.02,""],["2007-01-09",4.02,""],["2007-01-10",4.04,""],["2007-01-11",4.06,""],["2007-01-12",4.07,""],["2007-01-15",4.09,""],["2007-01-16",4.09,""],["2007-01-17",4.05,""],["2007-01-18",4.11,""],["2007-01-19",4.07,""],["2007-01-22",4.08,""],["2007-01-23",4.05,""],["2007-01-24",4.06,""],["2007-01-25",4.07,""],["2007-01-26",4.13,""],["2007-01-29",4.15,""],["2007-01-30",4.15,""],["2007-01-31",4.13,""],["2007-02-01",4.12,""],["2007-02-02",4.15,""],["2007-02-05",4.08,""],["2007-02-06",4.07,""],["2007-02-07",4.08,""],["2007-02-08",4.08,""],["2007-02-09",4.11,""],["2007-02-12",4.14,""],["2007-02-13",4.17,""],["2007-02-14",4.17,""],["2007-02-15",4.11,""],["2007-02-16",4.08,""],["2007-02-19",4.11,""],["2007-02-20",4.13,""],["2007-02-21",4.08,""],["2007-02-22",4.1,""],["2007-02-23",4.11,""],["2007-02-26",4.06,""],["2007-02-27",4.01,""],["2007-02-28",4.0,""],["2007-03-01",4.02,""],["2007-03-02",3.98,""],["2007-03-05",3.94,""],["2007-03-06",3.97,""],["2007-03-07",3.97,""],["2007-03-08",3.98,""],["2007-03-09",3.97,""],["2007-03-12",4.01,""],["2007-03-13",3.96,""],["2007-03-14",3.92,""],["2007-03-15",3.95,""],["2007-03-16",3.94,""],["2007-03-19",3.97,""],["2007-03-20",3.97,""],["2007-03-21",3.94,""],["2007-03-22",3.96,""],["2007-03-23",4.0,""],["2007-03-26",4.05,""],["2007-03-27",4.06,""],["2007-03-28",4.07,""],["2007-03-29",4.11,""],["2007-03-30",4.1,""],["2007-04-02",4.1,""],["2007-04-03",4.13,""],["2007-04-04",4.13,""],["2007-04-05",4.13,""],["2007-04-09","NA","U"],["2007-04-10",4.17,""],["2007-04-11",4.17,""],["2007-04-12",4.19,""],["2007-04-13",4.24,""],["2007-04-16",4.27,""],["2007-04-17",4.28,""],["2007-04-18",4.2,""],["2007-04-19",4.18,""],["2007-04-20",4.24,""],["2007-04-23",4.22,""],["2007-04-24",4.2,""],["2007-04-25",4.23,""],["2007-04-26",4.25,""],["2007-04-27",4.26,""],["2007-04-30",4.26,""],["2007-05-01","NA","U"],["2007-05-02",4.24,""],["2007-05-03",4.25,""],["2007-05-04",4.26,""],["2007-05-07",4.26,""],["2007-05-08","NA","U"],["2007-05-09",4.25,""],["2007-05-10",4.26,""],["2007-05-11",4.21,""],["2007-05-14",4.3,""],["2007-05-15",4.33,""],["2007-05-16",4.34,""],["2007-05-17","NA","U"],["2007-05-18","NA","U"],["2007-05-21",4.36,""],["2007-05-22",4.37,""],["2007-05-23",4.4,""],["2007-05-24",4.39,""],["2007-05-25",4.4,""],["2007-05-28","NA","U"],["2007-05-29",4.42,""],["2007-05-30",4.42,""],["2007-05-31",4.43,""],["2007-06-01",4.46,""],["2007-06-04",4.49,""],["2007-06-05",4.5,""],["2007-06-06",4.51,""],["2007-06-07",4.53,""],["2007-06-08",4.61,""],["2007-06-11",4.59,""],["2007-06-12",4.62,""],["2007-06-13",4.71,""],["2007-06-14",4.69,""],["2007-06-15",4.71,""],["2007-06-18",4.67,""],["2007-06-19",4.69,""],["2007-06-20",4.61,""],["2007-06-21",4.7,""],["2007-06-22",4.68,""],["2007-06-25",4.66,""],["2007-06-26",4.62,""],["2007-06-27",4.59,""],["2007-06-28",4.64,""],["2007-06-29",4.6,""],["2007-07-02",4.57,""],["2007-07-03",4.57,""],["2007-07-04",4.65,""],["2007-07-05",4.67,""],["2007-07-06",4.71,""],["2007-07-09",4.74,""],["2007-07-10",4.71,""],["2007-07-11",4.62,""],["2007-07-12",4.66,""],["2007-07-13",4.7,""],["2007-07-16",4.66,""],["2007-07-17",4.62,""],["2007-07-18",4.62,""],["2007-07-19",4.63,""],["2007-07-20",4.57,""],["2007-07-23",4.49,""],["2007-07-24",4.5,""],["2007-07-25",4.48,""],["2007-07-26",4.48,""],["2007-07-27",4.42,""],["2007-07-30",4.42,""],["2007-07-31",4.44,""],["2007-08-01",4.39,""],["2007-08-02",4.43,""],["2007-08-03",4.44,""],["2007-08-06",4.4,""],["2007-08-07",4.44,""],["2007-08-08",4.49,""],["2007-08-09",4.47,""],["2007-08-10",4.42,""],["2007-08-13",4.44,""],["2007-08-14",4.43,""],["2007-08-15","NA","U"],["2007-08-16",4.36,""],["2007-08-17",4.33,""],["2007-08-20",4.39,""],["2007-08-21",4.32,""],["2007-08-22",4.35,""],["2007-08-23",4.4,""],["2007-08-24",4.33,""],["2007-08-27",4.38,""],["2007-08-28",4.33,""],["2007-08-29",4.28,""],["2007-08-30",4.33,""],["2007-08-31",4.35,""],["2007-09-03",4.33,""],["2007-09-04",4.32,""],["2007-09-05",4.35,""],["2007-09-06",4.33,""],["2007-09-07",4.32,""],["2007-09-10",4.24,""],["2007-09-11",4.22,""],["2007-09-12",4.22,""],["2007-09-13",4.22,""],["2007-09-14",4.28,""],["2007-09-17",4.27,""],["2007-09-18",4.28,""],["2007-09-19",4.38,""],["2007-09-20",4.39,""],["2007-09-21",4.45,""],["2007-09-24",4.49,""],["2007-09-25",4.44,""],["2007-09-26",4.46,""],["2007-09-27",4.51,""],["2007-09-28",4.46,""],["2007-10-01",4.48,""],["2007-10-02",4.46,""],["2007-10-03",4.41,""],["2007-10-04",4.44,""],["2007-10-05",4.39,""],["2007-10-08",4.45,""],["2007-10-09",4.44,""],["2007-10-10",4.42,""],["2007-10-11",4.46,""],["2007-10-12",4.46,""],["2007-10-15",4.52,""],["2007-10-16",4.5,""],["2007-10-17",4.51,""],["2007-10-18",4.47,""],["2007-10-19",4.41,""],["2007-10-22",4.31,""],["2007-10-23",4.31,""],["2007-10-24",4.28,""],["2007-10-25",4.28,""],["2007-10-26",4.28,""],["2007-10-29",4.3,""],["2007-10-30",4.3,""],["2007-10-31",4.34,""],["2007-11-01","NA","U"],["2007-11-02",4.3,""],["2007-11-05",4.27,""],["2007-11-06",4.32,""],["2007-11-07",4.27,""],["2007-11-08",4.26,""],["2007-11-09",4.25,""],["2007-11-12",4.22,""],["2007-11-13",4.22,""],["2007-11-14",4.29,""],["2007-11-15",4.25,""],["2007-11-16",4.21,""],["2007-11-19",4.22,""],["2007-11-20",4.16,""],["2007-11-21",4.14,""],["2007-11-22",4.17,""],["2007-11-23",4.17,""],["2007-11-26",4.18,""],["2007-11-27",4.14,""],["2007-11-28",4.18,""],["2007-11-29",4.23,""],["2007-11-30",4.22,""],["2007-12-03",4.25,""],["2007-12-04",4.19,""],["2007-12-05",4.15,""],["2007-12-06",4.16,""],["2007-12-07",4.23,""],["2007-12-10",4.29,""],["2007-12-11",4.36,""],["2007-12-12",4.35,""],["2007-12-13",4.39,""],["2007-12-14",4.4,""],["2007-12-17",4.39,""],["2007-12-18",4.39,""],["2007-12-19",4.37,""],["2007-12-20",4.39,""],["2007-12-21",4.38,""],["2007-12-24",4.43,""],["2007-12-27",4.44,""],["2007-12-28",4.46,""],["2007-12-31",4.42,""],["2008-01-02",4.45,""],["2008-01-03",4.32,""],["2008-01-04",4.27,""],["2008-01-07",4.24,""],["2008-01-08",4.25,""],["2008-01-09",4.23,""],["2008-01-10",4.21,""],["2008-01-11",4.23,""],["2008-01-14",4.16,""],["2008-01-15",4.14,""],["2008-01-16",4.1,""],["2008-01-17",4.1,""],["2008-01-18",4.06,""],["2008-01-21",4.05,""],["2008-01-22",3.99,""],["2008-01-23",4.05,""],["2008-01-24",4.07,""],["2008-01-25",4.14,""],["2008-01-28",4.06,""],["2008-01-29",4.1,""],["2008-01-30",4.1,""],["2008-01-31",4.1,""],["2008-02-01",4.06,""],["2008-02-04",4.05,""],["2008-02-05",4.03,""],["2008-02-06",3.98,""],["2008-02-07",4.01,""],["2008-02-08",4.03,""],["2008-02-11",3.99,""],["2008-02-12",3.98,""],["2008-02-13",4.06,""],["2008-02-14",4.1,""],["2008-02-15",4.11,""],["2008-02-18",4.12,""],["2008-02-19",4.1,""],["2008-02-20",4.15,""],["2008-02-21",4.16,""],["2008-02-22",4.12,""],["2008-02-25",4.16,""],["2008-02-26",4.19,""],["2008-02-27",4.17,""],["2008-02-28",4.17,""],["2008-02-29",4.07,""],["2008-03-03",3.98,""],["2008-03-04",4.0,""],["2008-03-05",4.02,""],["2008-03-06",4.06,""],["2008-03-07",4.04,""],["2008-03-10",3.99,""],["2008-03-11",3.99,""],["2008-03-12",4.0,""],["2008-03-13",3.91,""],["2008-03-14",3.95,""],["2008-03-17",3.86,""],["2008-03-18",3.94,""],["2008-03-19",3.98,""],["2008-03-20",3.91,""],["2008-03-21","NA","U"],["2008-03-24","NA","U"],["2008-03-25",4.04,""],["2008-03-26",4.08,""],["2008-03-27",4.13,""],["2008-03-28",4.15,""],["2008-03-31",4.13,""],["2008-04-01",4.14,""],["2008-04-02",4.15,""],["2008-04-03",4.18,""],["2008-04-04",4.17,""],["2008-04-07",4.23,""],["2008-04-08",4.22,""],["2008-04-09",4.23,""],["2008-04-10",4.21,""],["2008-04-11",4.23,""],["2008-04-14",4.14,""],["2008-04-15",4.15,""],["2008-04-16",4.22,""],["2008-04-17",4.3,""],["2008-04-18",4.31,""],["2008-04-21",4.33,""],["2008-04-22",4.37,""],["2008-04-23",4.34,""],["2008-04-24",4.3,""],["2008-04-25",4.41,""],["2008-04-28",4.4,""],["2008-04-29",4.39,""],["2008-04-30",4.34,""],["2008-05-01","NA","U"],["2008-05-02","NA","U"],["2008-05-05",4.36,""],["2008-05-06",4.34,""],["2008-05-07",4.38,""],["2008-05-08","NA","U"],["2008-05-09",4.24,""],["2008-05-12","NA","U"],["2008-05-13",4.23,""],["2008-05-14",4.37,""],["2008-05-15",4.46,""],["2008-05-16",4.4,""],["2008-05-19",4.34,""],["2008-05-20",4.37,""],["2008-05-21",4.42,""],["2008-05-22",4.43,""],["2008-05-23",4.44,""],["2008-05-26",4.45,""],["2008-05-27",4.46,""],["2008-05-28",4.51,""],["2008-05-29",4.58,""],["2008-05-30",4.59,""],["2008-06-02",4.54,""],["2008-06-03",4.54,""],["2008-06-04",4.54,""],["2008-06-05",4.61,""],["2008-06-06",4.62,""],["2008-06-09",4.58,""],["2008-06-10",4.73,""],["2008-06-11",4.72,""],["2008-06-12",4.79,""],["2008-06-13",4.81,""],["2008-06-16",4.82,""],["2008-06-17",4.79,""],["2008-06-18",4.79,""],["2008-06-19",4.79,""],["2008-06-20",4.81,""],["2008-06-23",4.74,""],["2008-06-24",4.79,""],["2008-06-25",4.79,""],["2008-06-26",4.77,""],["2008-06-27",4.7,""],["2008-06-30",4.72,""],["2008-07-01",4.8,""],["2008-07-02",4.85,""],["2008-07-03",4.86,""],["2008-07-04",4.73,""],["2008-07-07",4.66,""],["2008-07-08",4.62,""],["2008-07-09",4.66,""],["2008-07-10",4.6,""],["2008-07-11",4.64,""],["2008-07-14","NA","U"],["2008-07-15",4.58,""],["2008-07-16",4.57,""],["2008-07-17",4.65,""],["2008-07-18",4.65,""],["2008-07-21","NA","U"],["2008-07-22",4.79,""],["2008-07-23",4.85,""],["2008-07-24",4.76,""],["2008-07-25",4.69,""],["2008-07-28",4.75,""],["2008-07-29",4.69,""],["2008-07-30",4.65,""],["2008-07-31",4.61,""],["2008-08-01",4.55,""],["2008-08-04",4.51,""],["2008-08-05",4.54,""],["2008-08-06",4.49,""],["2008-08-07",4.5,""],["2008-08-08",4.42,""],["2008-08-11",4.41,""],["2008-08-12",4.41,""],["2008-08-13",4.41,""],["2008-08-14",4.39,""],["2008-08-15","NA","U"],["2008-08-18",4.32,""],["2008-08-19",4.3,""],["2008-08-20",4.36,""],["2008-08-21",4.33,""],["2008-08-22",4.37,""],["2008-08-25",4.36,""],["2008-08-26",4.29,""],["2008-08-27",4.3,""],["2008-08-28",4.38,""],["2008-08-29",4.35,""],["2008-09-01",4.33,""],["2008-09-02",4.42,""],["2008-09-03",4.33,""],["2008-09-04",4.37,""],["2008-09-05",4.24,""],["2008-09-08",4.33,""],["2008-09-09",4.31,""],["2008-09-10",4.28,""],["2008-09-11",4.29,""],["2008-09-12",4.36,""],["2008-09-15",4.23,""],["2008-09-16",4.23,""],["2008-09-17",4.3,""],["2008-09-18",4.33,""],["2008-09-19",4.42,""],["2008-09-22",4.48,""],["2008-09-23",4.49,""],["2008-09-24",4.44,""],["2008-09-25",4.46,""],["2008-09-26",4.45,""],["2008-09-29",4.37,""],["2008-09-30",4.31,""],["2008-10-01",4.32,""],["2008-10-02",4.36,""],["2008-10-03",4.23,""],["2008-10-06",4.08,""],["2008-10-07",4.05,""],["2008-10-08",3.99,""],["2008-10-09",4.2,""],["2008-10-10",4.14,""],["2008-10-13",4.37,""],["2008-10-14",4.34,""],["2008-10-15",4.29,""],["2008-10-16",4.32,""],["2008-10-17",4.28,""],["2008-10-20",4.25,""],["2008-10-21",4.2,""],["2008-10-22",4.11,""],["2008-10-23",4.05,""],["2008-10-24",4.03,""],["2008-10-27",4.02,""],["2008-10-28",4.11,""],["2008-10-29",4.1,""],["2008-10-30",4.2,""],["2008-10-31",4.12,""],["2008-11-03",4.27,""],["2008-11-04",4.27,""],["2008-11-05",4.2,""],["2008-11-06",4.19,""],["2008-11-07",4.0,""],["2008-11-10",4.08,""],["2008-11-11","NA","U"],["2008-11-12",4.03,""],["2008-11-13",4.01,""],["2008-11-14",4.07,""],["2008-11-17",4.02,""],["2008-11-18",3.98,""],["2008-11-19",3.91,""],["2008-11-20",3.78,""],["2008-11-21",3.78,""],["2008-11-24",3.82,""],["2008-11-25",3.83,""],["2008-11-26",3.75,""],["2008-11-27",3.74,""],["2008-11-28",3.67,""],["2008-12-01",3.65,""],["2008-12-02",3.57,""],["2008-12-03",3.44,""],["2008-12-04",3.42,""],["2008-12-05",3.53,""],["2008-12-08",3.62,""],["2008-12-09",3.66,""],["2008-12-10",3.67,""],["2008-12-11",3.62,""],["2008-12-12",3.59,""],["2008-12-15",3.63,""],["2008-12-16",3.64,""],["2008-12-17",3.45,""],["2008-12-18",3.49,""],["2008-12-19",3.47,""],["2008-12-22",3.46,""],["2008-12-23",3.41,""],["2008-12-24",3.41,""],["2008-12-29",3.38,""],["2008-12-30",3.39,""],["2008-12-31",3.4,""],["2009-01-02",3.43,""],["2009-01-05",3.43,""],["2009-01-06",3.51,""],["2009-01-07",3.61,""],["2009-01-08",3.69,""],["2009-01-09",3.56,""],["2009-01-12",3.51,""],["2009-01-13",3.51,""],["2009-01-14",3.52,""],["2009-01-15",3.41,""],["2009-01-16",3.43,""],["2009-01-19",3.55,""],["2009-01-20",3.57,""],["2009-01-21",3.54,""],["2009-01-22",3.65,""],["2009-01-23",3.68,""],["2009-01-26",3.78,""],["2009-01-27",3.79,""],["2009-01-28",3.77,""],["2009-01-29",3.71,""],["2009-01-30",3.76,""],["2009-02-02",3.75,""],["2009-02-03",3.79,""],["2009-02-04",3.83,""],["2009-02-05",3.82,""],["2009-02-06",3.76,""],["2009-02-09",3.79,""],["2009-02-10",3.77,""],["2009-02-11",3.71,""],["2009-02-12",3.61,""],["2009-02-13",3.6,""],["2009-02-16",3.54,""],["2009-02-17",3.55,""],["2009-02-18",3.5,""],["2009-02-19",3.59,""],["2009-02-20",3.52,""],["2009-02-23",3.59,""],["2009-02-24",3.49,""],["2009-02-25",3.54,""],["2009-02-26",3.6,""],["2009-02-27",3.63,""],["2009-03-02",3.58,""],["2009-03-03",3.61,""],["2009-03-04",3.73,""],["2009-03-05",3.79,""],["2009-03-06",3.59,""],["2009-03-09",3.58,""],["2009-03-10",3.58,""],["2009-03-11",3.72,""],["2009-03-12",3.65,""],["2009-03-13",3.72,""],["2009-03-16",3.68,""],["2009-03-17",3.68,""],["2009-03-18",3.78,""],["2009-03-19",3.62,""],["2009-03-20",3.58,""],["2009-03-23",3.56,""],["2009-03-24",3.65,""],["2009-03-25",3.69,""],["2009-03-26",3.67,""],["2009-03-27",3.64,""],["2009-03-30",3.61,""],["2009-03-31",3.62,""],["2009-04-01",3.6,""],["2009-04-02",3.62,""],["2009-04-03",3.7,""],["2009-04-06",3.73,""],["2009-04-07",3.72,""],["2009-04-08",3.7,""],["2009-04-09",3.75,""],["2009-04-10","NA","U"],["2009-04-13","NA","U"],["2009-04-14",3.69,""],["2009-04-15",3.66,""],["2009-04-16",3.66,""],["2009-04-17",3.67,""],["2009-04-20",3.7,""],["2009-04-21",3.6,""],["2009-04-22",3.62,""],["2009-04-23",3.64,""],["2009-04-24",3.62,""],["2009-04-27",3.54,""],["2009-04-28",3.55,""],["2009-04-29",3.63,""],["2009-04-30",3.62,""],["2009-05-01","NA","U"],["2009-05-04",3.59,""],["2009-05-05",3.62,""],["2009-05-06",3.61,""],["2009-05-07",3.67,""],["2009-05-08","NA","U"],["2009-05-11",3.77,""],["2009-05-12",3.76,""],["2009-05-13",3.8,""],["2009-05-14",3.69,""],["2009-05-15",3.7,""],["2009-05-18",3.73,""],["2009-05-19",3.79,""],["2009-05-20",3.79,""],["2009-05-21","NA","U"],["2009-05-22","NA","U"],["2009-05-25",3.91,""],["2009-05-26",3.92,""],["2009-05-27",3.97,""],["2009-05-28",4.0,""],["2009-05-29",3.98,""],["2009-06-01","NA","U"],["2009-06-02",4.0,""],["2009-06-03",3.95,""],["2009-06-04",3.94,""],["2009-06-05",3.99,""],["2009-06-08",4.03,""],["2009-06-09",3.98,""],["2009-06-10",4.0,""],["2009-06-11",4.02,""],["2009-06-12",3.93,""],["2009-06-15",3.9,""],["2009-06-16",3.88,""],["2009-06-17",3.85,""],["2009-06-18",3.84,""],["2009-06-19",3.92,""],["2009-06-22",3.83,""],["2009-06-23",3.84,""],["2009-06-24",3.81,""],["2009-06-25",3.8,""],["2009-06-26",3.8,""],["2009-06-29",3.74,""],["2009-06-30",3.74,""],["2009-07-01",3.75,""],["2009-07-02",3.75,""],["2009-07-03",3.66,""],["2009-07-06",3.67,""],["2009-07-07",3.69,""],["2009-07-08",3.64,""],["2009-07-09",3.74,""],["2009-07-10",3.75,""],["2009-07-13",3.69,""],["2009-07-14","NA","U"],["2009-07-15",3.78,""],["2009-07-16",3.79,""],["2009-07-17",3.74,""],["2009-07-20",3.85,""],["2009-07-21","NA","U"],["2009-07-22",3.72,""],["2009-07-23",3.74,""],["2009-07-24",3.77,""],["2009-07-27",3.79,""],["2009-07-28",3.77,""],["2009-07-29",3.72,""],["2009-07-30",3.74,""],["2009-07-31",3.65,""],["2009-08-03",3.58,""],["2009-08-04",3.6,""],["2009-08-05",3.61,""],["2009-08-06",3.63,""],["2009-08-07",3.64,""],["2009-08-10",3.72,""],["2009-08-11",3.69,""],["2009-08-12",3.66,""],["2009-08-13",3.7,""],["2009-08-14",3.56,""],["2009-08-17",3.52,""],["2009-08-18",3.56,""],["2009-08-19",3.53,""],["2009-08-20",3.53,""],["2009-08-21",3.53,""],["2009-08-24",3.58,""],["2009-08-25",3.53,""],["2009-08-26",3.51,""],["2009-08-27",3.5,""],["2009-08-28",3.54,""],["2009-08-31",3.52,""],["2009-09-01",3.53,""],["2009-09-02",3.52,""],["2009-09-03",3.57,""],["2009-09-04",3.6,""],["2009-09-07",3.6,""],["2009-09-08",3.6,""],["2009-09-09",3.61,""],["2009-09-10",3.67,""],["2009-09-11",3.57,""],["2009-09-14",3.54,""],["2009-09-15",3.54,""],["2009-09-16",3.53,""],["2009-09-17",3.61,""],["2009-09-18",3.59,""],["2009-09-21",3.63,""],["2009-09-22",3.68,""],["2009-09-23",3.66,""],["2009-09-24",3.58,""],["2009-09-25",3.54,""],["2009-09-28",3.52,""],["2009-09-29",3.54,""],["2009-09-30",3.54,""],["2009-10-01",3.58,""],["2009-10-02",3.5,""],["2009-10-05",3.47,""],["2009-10-06",3.44,""],["2009-10-07",3.48,""],["2009-10-08",3.46,""],["2009-10-09",3.44,""],["2009-10-12",3.55,""],["2009-10-13",3.52,""],["2009-10-14",3.56,""],["2009-10-15",3.63,""],["2009-10-16",3.66,""],["2009-10-19",3.63,""],["2009-10-20",3.59,""],["2009-10-21",3.59,""],["2009-10-22",3.54,""],["2009-10-23",3.59,""],["2009-10-26",3.64,""],["2009-10-27",3.61,""],["2009-10-28",3.53,""],["2009-10-29",3.56,""],["2009-10-30",3.57,""],["2009-11-02",3.54,""],["2009-11-03",3.51,""],["2009-11-04",3.6,""],["2009-11-05",3.63,""],["2009-11-06",3.62,""],["2009-11-09",3.63,""],["2009-11-10",3.57,""],["2009-11-11","NA","U"],["2009-11-12",3.52,""],["2009-11-13",3.57,""],["2009-11-16",3.58,""],["2009-11-17",3.57,""],["2009-11-18",3.54,""],["2009-11-19",3.57,""],["2009-11-20",3.53,""],["2009-11-23",3.57,""],["2009-11-24",3.54,""],["2009-11-25",3.51,""],["2009-11-26",3.46,""],["2009-11-27",3.44,""],["2009-11-30",3.4,""],["2009-12-01",3.42,""],["2009-12-02",3.44,""],["2009-12-03",3.47,""],["2009-12-04",3.44,""],["2009-12-07",3.46,""],["2009-12-08",3.44,""],["2009-12-09",3.43,""],["2009-12-10",3.46,""],["2009-12-11",3.48,""],["2009-12-14",3.44,""],["2009-12-15",3.44,""],["2009-12-16",3.46,""],["2009-12-17",3.43,""],["2009-12-18",3.38,""],["2009-12-21",3.39,""],["2009-12-22",3.46,""],["2009-12-23",3.43,""],["2009-12-24",3.51,""],["2009-12-28",3.56,""],["2009-12-29",3.52,""],["2009-12-30",3.58,""],["2009-12-31",3.54,""],["2010-01-04",3.6,""],["2010-01-05",3.62,""],["2010-01-06",3.61,""],["2010-01-07",3.6,""],["2010-01-08",3.59,""],["2010-01-11",3.57,""],["2010-01-12",3.52,""],["2010-01-13",3.55,""],["2010-01-14",3.55,""],["2010-01-15",3.52,""],["2010-01-18",3.49,""],["2010-01-19",3.5,""],["2010-01-20",3.49,""],["2010-01-21",3.48,""],["2010-01-22",3.45,""],["2010-01-25",3.47,""],["2010-01-26",3.43,""],["2010-01-27",3.45,""],["2010-01-28",3.48,""],["2010-01-29",3.46,""],["2010-02-01",3.44,""],["2010-02-02",3.47,""],["2010-02-03",3.48,""],["2010-02-04",3.56,""],["2010-02-05",3.48,""],["2010-02-08",3.47,""],["2010-02-09",3.51,""],["2010-02-10",3.55,""],["2010-02-11",3.51,""],["2010-02-12",3.53,""],["2010-02-15",3.51,""],["2010-02-16",3.51,""],["2010-02-17",3.52,""],["2010-02-18",3.52,""],["2010-02-19",3.57,""],["2010-02-22",3.55,""],["2010-02-23",3.52,""],["2010-02-24",3.41,""],["2010-02-25",3.4,""],["2010-02-26",3.41,""],["2010-03-01",3.41,""],["2010-03-02",3.41,""],["2010-03-03",3.41,""],["2010-03-04",3.46,""],["2010-03-05",3.43,""],["2010-03-08",3.44,""],["2010-03-09",3.4,""],["2010-03-10",3.43,""],["2010-03-11",3.45,""],["2010-03-12",3.49,""],["2010-03-15",3.44,""],["2010-03-16",3.45,""],["2010-03-17",3.42,""],["2010-03-18",3.41,""],["2010-03-19",3.43,""],["2010-03-22",3.41,""],["2010-03-23",3.37,""],["2010-03-24",3.39,""],["2010-03-25",3.44,""],["2010-03-26",3.47,""],["2010-03-29",3.49,""],["2010-03-30",3.45,""],["2010-03-31",3.43,""],["2010-04-01",3.41,""],["2010-04-05","NA","U"],["2010-04-06",3.42,""],["2010-04-07",3.45,""],["2010-04-08",3.41,""],["2010-04-09",3.42,""],["2010-04-12",3.47,""],["2010-04-13",3.46,""],["2010-04-14",3.43,""],["2010-04-15",3.41,""],["2010-04-16",3.41,""],["2010-04-19",3.36,""],["2010-04-20",3.39,""],["2010-04-21",3.39,""],["2010-04-22",3.39,""],["2010-04-23",3.41,""],["2010-04-26",3.31,""],["2010-04-27",3.36,""],["2010-04-28",3.26,""],["2010-04-29",3.34,""],["2010-04-30",3.32,""],["2010-05-03",3.31,""],["2010-05-04",3.29,""],["2010-05-05",3.21,""],["2010-05-06",3.21,""],["2010-05-07",3.12,""],["2010-05-10",3.27,""],["2010-05-11",3.19,""],["2010-05-12",3.21,""],["2010-05-13","NA","U"],["2010-05-14","NA","U"],["2010-05-17",3.12,""],["2010-05-18",3.12,""],["2010-05-19",2.95,""],["2010-05-20",3.02,""],["2010-05-21",2.93,""],["2010-05-24","NA","U"],["2010-05-25",2.85,""],["2010-05-26",2.9,""],["2010-05-27",2.93,""],["2010-05-28",2.95,""],["2010-05-31",2.92,""],["2010-06-01",2.89,""],["2010-06-02",2.94,""],["2010-06-03",3.06,""],["2010-06-04",3.05,""],["2010-06-07",3.05,""],["2010-06-08",3.05,""],["2010-06-09",3.05,""],["2010-06-10",3.06,""],["2010-06-11",3.07,""],["2010-06-14",3.08,""],["2010-06-15",3.08,""],["2010-06-16",3.11,""],["2010-06-17",3.12,""],["2010-06-18",3.11,""],["2010-06-21",3.06,""],["2010-06-22",3.09,""],["2010-06-23",3.07,""],["2010-06-24",3.05,""],["2010-06-25",3.11,""],["2010-06-28",3.14,""],["2010-06-29",3.08,""],["2010-06-30",3.06,""],["2010-07-01",3.05,""],["2010-07-02",2.99,""],["2010-07-05",2.91,""],["2010-07-06",2.95,""],["2010-07-07",2.95,""],["2010-07-08",2.95,""],["2010-07-09",2.97,""],["2010-07-12",2.91,""],["2010-07-13",2.93,""],["2010-07-14","NA","U"],["2010-07-15",2.98,""],["2010-07-16",3.0,""],["2010-07-19",2.94,""],["2010-07-20",2.99,""],["2010-07-21","NA","U"],["2010-07-22",2.97,""],["2010-07-23",3.0,""],["2010-07-26",3.0,""],["2010-07-27",3.01,""],["2010-07-28",3.04,""],["2010-07-29",3.0,""],["2010-07-30",2.97,""],["2010-08-02",2.97,""],["2010-08-03",2.94,""],["2010-08-04",2.88,""],["2010-08-05",2.86,""],["2010-08-06",2.83,""],["2010-08-09",2.78,""],["2010-08-10",2.8,""],["2010-08-11",2.77,""],["2010-08-12",2.71,""],["2010-08-13",2.73,""],["2010-08-16",2.69,""],["2010-08-17",2.68,""],["2010-08-18",2.66,""],["2010-08-19",2.64,""],["2010-08-20",2.59,""],["2010-08-23",2.57,""],["2010-08-24",2.56,""],["2010-08-25",2.51,""],["2010-08-26",2.5,""],["2010-08-27",2.46,""],["2010-08-30",2.5,""],["2010-08-31",2.47,""],["2010-09-01",2.52,""],["2010-09-02",2.56,""],["2010-09-03",2.57,""],["2010-09-06",2.6,""],["2010-09-07",2.62,""],["2010-09-08",2.53,""],["2010-09-09",2.62,""],["2010-09-10",2.63,""],["2010-09-13",2.73,""],["2010-09-14",2.69,""],["2010-09-15",2.69,""],["2010-09-16",2.77,""],["2010-09-17",2.8,""],["2010-09-20",2.79,""],["2010-09-21",2.79,""],["2010-09-22",2.71,""],["2010-09-23",2.65,""],["2010-09-24",2.66,""],["2010-09-27",2.66,""],["2010-09-28",2.57,""],["2010-09-29",2.62,""],["2010-09-30",2.6,""],["2010-10-01",2.68,""],["2010-10-04",2.62,""],["2010-10-05",2.62,""],["2010-10-06",2.62,""],["2010-10-07",2.62,""],["2010-10-08",2.64,""],["2010-10-11",2.62,""],["2010-10-12",2.56,""],["2010-10-13",2.64,""],["2010-10-14",2.62,""],["2010-10-15",2.65,""],["2010-10-18",2.69,""],["2010-10-19",2.7,""],["2010-10-20",2.73,""],["2010-10-21",2.78,""],["2010-10-22",2.81,""],["2010-10-25",2.78,""],["2010-10-26",2.8,""],["2010-10-27",2.86,""],["2010-10-28",2.87,""],["2010-10-29",2.85,""],["2010-11-01","NA","U"],["2010-11-02",2.79,""],["2010-11-03",2.77,""],["2010-11-04",2.83,""],["2010-11-05",2.75,""],["2010-11-08",2.84,""],["2010-11-09",2.84,""],["2010-11-10",2.9,""],["2010-11-11","NA","U"],["2010-11-12",2.93,""],["2010-11-15",2.97,""],["2010-11-16",2.99,""],["2010-11-17",3.0,""],["2010-11-18",3.07,""],["2010-11-19",3.08,""],["2010-11-22",3.1,""],["2010-11-23",3.04,""],["2010-11-24",3.02,""],["2010-11-25",3.12,""],["2010-11-26",3.1,""],["2010-11-29",3.17,""],["2010-11-30",3.19,""],["2010-12-01",3.21,""],["2010-12-02",3.3,""],["2010-12-03",3.23,""],["2010-12-06",3.27,""],["2010-12-07",3.28,""],["2010-12-08",3.36,""],["2010-12-09",3.32,""],["2010-12-10",3.33,""],["2010-12-13",3.3,""],["2010-12-14",3.32,""],["2010-12-15",3.38,""],["2010-12-16",3.4,""],["2010-12-17",3.4,""],["2010-12-20",3.35,""],["2010-12-21",3.33,""],["2010-12-22",3.35,""],["2010-12-23",3.3,""],["2010-12-24",3.35,""],["2010-12-27",3.4,""],["2010-12-28",3.33,""],["2010-12-29",3.36,""],["2010-12-30",3.38,""],["2010-12-31",3.34,""],["2011-01-03",3.33,""],["2011-01-04",3.35,""],["2011-01-05",3.26,""],["2011-01-06",3.36,""],["2011-01-07",3.37,""],["2011-01-10",3.35,""],["2011-01-11",3.34,""],["2011-01-12",3.37,""],["2011-01-13",3.4,""],["2011-01-14",3.39,""],["2011-01-17",3.41,""],["2011-01-18",3.46,""],["2011-01-19",3.47,""],["2011-01-20",3.48,""],["2011-01-21",3.5,""],["2011-01-24",3.49,""],["2011-01-25",3.45,""],["2011-01-26",3.5,""],["2011-01-27",3.52,""],["2011-01-28",3.55,""],["2011-01-31",3.52,""],["2011-02-01",3.55,""],["2011-02-02",3.56,""],["2011-02-03",3.62,""],["2011-02-04",3.58,""],["2011-02-07",3.61,""],["2011-02-08",3.61,""],["2011-02-09",3.64,""],["2011-02-10",3.63,""],["2011-02-11",3.63,""],["2011-02-14",3.65,""],["2011-02-15",3.69,""],["2011-02-16",3.67,""],["2011-02-17",3.61,""],["2011-02-18",3.57,""],["2011-02-21",3.56,""],["2011-02-22",3.5,""],["2011-02-23",3.51,""],["2011-02-24",3.5,""],["2011-02-25",3.53,""],["2011-02-28",3.5,""],["2011-03-01",3.57,""],["2011-03-02",3.55,""],["2011-03-03",3.62,""],["2011-03-04",3.67,""],["2011-03-07",3.66,""],["2011-03-08",3.64,""],["2011-03-09",3.65,""],["2011-03-10",3.62,""],["2011-03-11",3.56,""],["2011-03-14",3.58,""],["2011-03-15",3.46,""],["2011-03-16",3.47,""],["2011-03-17",3.47,""],["2011-03-18",3.48,""],["2011-03-21",3.54,""],["2011-03-22",3.61,""],["2011-03-23",3.6,""],["2011-03-24",3.6,""],["2011-03-25",3.64,""],["2011-03-28",3.66,""],["2011-03-29",3.66,""],["2011-03-30",3.7,""],["2011-03-31",3.68,""],["2011-04-01",3.74,""],["2011-04-04",3.74,""],["2011-04-05",3.71,""],["2011-04-06",3.73,""],["2011-04-07",3.77,""],["2011-04-08",3.76,""],["2011-04-11",3.78,""],["2011-04-12",3.76,""],["2011-04-13",3.75,""],["2011-04-14",3.73,""],["2011-04-15",3.74,""],["2011-04-18",3.68,""],["2011-04-19",3.62,""],["2011-04-20",3.64,""],["2011-04-21",3.63,""],["2011-04-25","NA","U"],["2011-04-26",3.6,""],["2011-04-27",3.62,""],["2011-04-28",3.63,""],["2011-04-29",3.59,""],["2011-05-02",3.62,""],["2011-05-03",3.61,""],["2011-05-04",3.63,""],["2011-05-05",3.68,""],["2011-05-06",3.54,""],["2011-05-09",3.51,""],["2011-05-10",3.5,""],["2011-05-11",3.52,""],["2011-05-12",3.48,""],["2011-05-13",3.5,""],["2011-05-16",3.46,""],["2011-05-17",3.48,""],["2011-05-18",3.48,""],["2011-05-19",3.51,""],["2011-05-20",3.51,""],["2011-05-23",3.42,""],["2011-05-24",3.45,""],["2011-05-25",3.45,""],["2011-05-26",3.42,""],["2011-05-27",3.36,""],["2011-05-30",3.37,""],["2011-05-31",3.4,""],["2011-06-01",3.42,""],["2011-06-02","NA","U"],["2011-06-03","NA","U"],["2011-06-06",3.36,""],["2011-06-07",3.38,""],["2011-06-08",3.41,""],["2011-06-09",3.41,""],["2011-06-10",3.38,""],["2011-06-13","NA","U"],["2011-06-14",3.35,""],["2011-06-15",3.46,""],["2011-06-16",3.44,""],["2011-06-17",3.44,""],["2011-06-20",3.44,""],["2011-06-21",3.46,""],["2011-06-22",3.48,""],["2011-06-23",3.45,""],["2011-06-24",3.43,""],["2011-06-27",3.42,""],["2011-06-28",3.44,""],["2011-06-29",3.46,""],["2011-06-30",3.48,""],["2011-07-01",3.5,""],["2011-07-04",3.49,""],["2011-07-05",3.5,""],["2011-07-06",3.48,""],["2011-07-07",3.5,""],["2011-07-08",3.49,""],["2011-07-11",3.33,""],["2011-07-12",3.36,""],["2011-07-13",3.36,""],["2011-07-14","NA","U"],["2011-07-15",3.36,""],["2011-07-18",3.32,""],["2011-07-19",3.39,""],["2011-07-20",3.36,""],["2011-07-21","NA","U"],["2011-07-22",3.43,""],["2011-07-25",3.38,""],["2011-07-26",3.37,""],["2011-07-27",3.3,""],["2011-07-28",3.24,""],["2011-07-29",3.27,""],["2011-08-01",3.26,""],["2011-08-02",3.17,""],["2011-08-03",3.18,""],["2011-08-04",3.2,""],["2011-08-05",3.19,""],["2011-08-08",3.15,""],["2011-08-09",3.19,""],["2011-08-10",3.17,""],["2011-08-11",3.07,""],["2011-08-12",2.95,""],["2011-08-15","NA","U"],["2011-08-16",2.95,""],["2011-08-17",2.93,""],["2011-08-18",2.77,""],["2011-08-19",2.74,""],["2011-08-22",2.78,""],["2011-08-23",2.79,""],["2011-08-24",2.79,""],["2011-08-25",2.89,""],["2011-08-26",2.86,""],["2011-08-29",2.84,""],["2011-08-30",2.84,""],["2011-08-31",2.86,""],["2011-09-01",2.91,""],["2011-09-02",2.85,""],["2011-09-05",2.73,""],["2011-09-06",2.73,""],["2011-09-07",2.7,""],["2011-09-08",2.6,""],["2011-09-09",2.55,""],["2011-09-12",2.47,""],["2011-09-13",2.53,""],["2011-09-14",2.6,""],["2011-09-15",2.68,""],["2011-09-16",2.65,""],["2011-09-19",2.58,""],["2011-09-20",2.6,""],["2011-09-21",2.63,""],["2011-09-22",2.54,""],["2011-09-23",2.51,""],["2011-09-26",2.58,""],["2011-09-27",2.62,""],["2011-09-28",2.67,""],["2011-09-29",2.68,""],["2011-09-30",2.67,""],["2011-10-03",2.56,""],["2011-10-04",2.55,""],["2011-10-05",2.61,""],["2011-10-06",2.71,""],["2011-10-07",2.71,""],["2011-10-10",2.79,""],["2011-10-11",2.83,""],["2011-10-12",2.91,""],["2011-10-13",2.95,""],["2011-10-14",3.06,""],["2011-10-17",3.14,""],["2011-10-18",3.08,""],["2011-10-19",3.24,""],["2011-10-20",3.2,""],["2011-10-21",3.21,""],["2011-10-24",3.22,""],["2011-10-25",3.3,""],["2011-10-26",3.15,""],["2011-10-27",3.01,""],["2011-10-28",3.17,""],["2011-10-31",3.14,""],["2011-11-01","NA","U"],["2011-11-02",3.04,""],["2011-11-03",3.22,""],["2011-11-04",3.08,""],["2011-11-07",3.08,""],["2011-11-08",3.13,""],["2011-11-09",3.13,""],["2011-11-10",3.31,""],["2011-11-11","NA","U"],["2011-11-14",3.3,""],["2011-11-15",3.58,""],["2011-11-16",3.58,""],["2011-11-17",3.8,""],["2011-11-18",3.52,""],["2011-11-21",3.53,""],["2011-11-22",3.49,""],["2011-11-23",3.59,""],["2011-11-24",3.61,""],["2011-11-25",3.69,""],["2011-11-28",3.61,""],["2011-11-29",3.59,""],["2011-11-30",3.46,""],["2011-12-01",3.19,""],["2011-12-02",3.14,""],["2011-12-05",3.19,""],["2011-12-06",3.22,""],["2011-12-07",3.21,""],["2011-12-08",3.23,""],["2011-12-09",3.28,""],["2011-12-12",3.26,""],["2011-12-13",3.28,""],["2011-12-14",3.2,""],["2011-12-15",3.22,""],["2011-12-16",3.04,""],["2011-12-19",3.18,""],["2011-12-20",3.08,""],["2011-12-21",3.04,""],["2011-12-22",3.12,""],["2011-12-23",3.04,""],["2011-12-27",2.98,""],["2011-12-28",2.95,""],["2011-12-29",3.07,""],["2011-12-30",3.12,""],["2012-01-02",3.18,""],["2012-01-03",3.28,""],["2012-01-04",3.31,""],["2012-01-05",3.3,""],["2012-01-06",3.38,""],["2012-01-09",3.32,""],["2012-01-10",3.26,""],["2012-01-11",3.21,""],["2012-01-12",3.05,""],["2012-01-13",2.99,""],["2012-01-16",3.08,""],["2012-01-17",2.98,""],["2012-01-18",3.12,""],["2012-01-19",3.1,""],["2012-01-20",3.11,""],["2012-01-23",3.08,""],["2012-01-24",3.16,""],["2012-01-25",3.2,""],["2012-01-26",3.12,""],["2012-01-27",3.1,""],["2012-01-30",3.05,""],["2012-01-31",3.05,""],["2012-02-01",3.03,""],["2012-02-02",3.04,""],["2012-02-03",2.84,""],["2012-02-06",2.86,""],["2012-02-07",2.86,""],["2012-02-08",2.87,""],["2012-02-09",2.9,""],["2012-02-10",2.89,""],["2012-02-13",2.91,""],["2012-02-14",2.92,""],["2012-02-15",3.06,""],["2012-02-16",3.09,""],["2012-02-17",3.05,""],["2012-02-20",3.08,""],["2012-02-21",3.06,""],["2012-02-22",3.07,""],["2012-02-23",3.06,""],["2012-02-24",3.05,""],["2012-02-27",3.07,""],["2012-02-28",3.04,""],["2012-02-29",3.0,""],["2012-03-01",2.93,""],["2012-03-02",2.9,""],["2012-03-05",2.9,""],["2012-03-06",2.98,""],["2012-03-07",2.99,""],["2012-03-08",2.9,""],["2012-03-09",2.87,""],["2012-03-12",2.9,""],["2012-03-13",2.87,""],["2012-03-14",2.91,""],["2012-03-15",2.95,""],["2012-03-16",2.94,""],["2012-03-19",3.0,""],["2012-03-20",3.01,""],["2012-03-21",3.03,""],["2012-03-22",2.97,""],["2012-03-23",2.99,""],["2012-03-26",2.91,""],["2012-03-27",2.93,""],["2012-03-28",2.94,""],["2012-03-29",2.94,""],["2012-03-30",2.92,""],["2012-04-02",2.88,""],["2012-04-03",2.89,""],["2012-04-04",2.92,""],["2012-04-05",2.99,""],["2012-04-06","NA","U"],["2012-04-09","NA","U"],["2012-04-10",3.0,""],["2012-04-11",2.97,""],["2012-04-12",2.95,""],["2012-04-13",2.89,""],["2012-04-16",3.02,""],["2012-04-17",3.01,""],["2012-04-18",2.96,""],["2012-04-19",3.01,""],["2012-04-20",3.1,""],["2012-04-23",3.09,""],["2012-04-24",3.06,""],["2012-04-25",3.0,""],["2012-04-26",3.0,""],["2012-04-27",2.98,""],["2012-04-30",3.0,""],["2012-05-01","NA","U"],["2012-05-02",2.98,""],["2012-05-03",2.95,""],["2012-05-04",2.87,""],["2012-05-07",2.8,""],["2012-05-08","NA","U"],["2012-05-09",2.86,""],["2012-05-10",2.85,""],["2012-05-11",2.81,""],["2012-05-14",2.86,""],["2012-05-15",2.84,""],["2012-05-16",2.89,""],["2012-05-17","NA","U"],["2012-05-18","NA","U"],["2012-05-21",2.86,""],["2012-05-22",2.79,""],["2012-05-23",2.76,""],["2012-05-24",2.62,""],["2012-05-25",2.48,""],["2012-05-28","NA","U"],["2012-05-29",2.5,""],["2012-05-30",2.57,""],["2012-05-31",2.38,""],["2012-06-01",2.27,""],["2012-06-04",2.26,""],["2012-06-05",2.29,""],["2012-06-06",2.37,""],["2012-06-07",2.44,""],["2012-06-08",2.5,""],["2012-06-11",2.57,""],["2012-06-12",2.62,""],["2012-06-13",2.72,""],["2012-06-14",2.73,""],["2012-06-15",2.64,""],["2012-06-18",2.58,""],["2012-06-19",2.61,""],["2012-06-20",2.65,""],["2012-06-21",2.65,""],["2012-06-22",2.61,""],["2012-06-25",2.59,""],["2012-06-26",2.62,""],["2012-06-27",2.62,""],["2012-06-28",2.63,""],["2012-06-29",2.68,""],["2012-07-02",2.64,""],["2012-07-03",2.57,""],["2012-07-04",2.53,""],["2012-07-05",2.5,""],["2012-07-06",2.39,""],["2012-07-09",2.37,""],["2012-07-10",2.37,""],["2012-07-11",2.32,""],["2012-07-12",2.22,""],["2012-07-13",2.22,""],["2012-07-16",2.21,""],["2012-07-17",2.09,""],["2012-07-18",2.07,""],["2012-07-19",2.06,""],["2012-07-20",2.03,""],["2012-07-23",2.09,""],["2012-07-24",2.24,""],["2012-07-25",2.26,""],["2012-07-26",2.2,""],["2012-07-27",2.17,""],["2012-07-30",2.17,""],["2012-07-31",2.15,""],["2012-08-01",2.05,""],["2012-08-02",2.06,""],["2012-08-03",2.05,""],["2012-08-06",2.08,""],["2012-08-07",2.09,""],["2012-08-08",2.13,""],["2012-08-09",2.11,""],["2012-08-10",2.07,""],["2012-08-13",2.07,""],["2012-08-14",2.09,""],["2012-08-16",2.16,""],["2012-08-17",2.16,""],["2012-08-20",2.14,""],["2012-08-21",2.15,""],["2012-08-22",2.16,""],["2012-08-23",2.11,""],["2012-08-24",2.06,""],["2012-08-27",2.05,""],["2012-08-28",2.06,""],["2012-08-29",2.05,""],["2012-08-30",2.13,""],["2012-08-31",2.17,""],["2012-09-03",2.17,""],["2012-09-04",2.21,""],["2012-09-05",2.2,""],["2012-09-06",2.23,""],["2012-09-07",2.2,""],["2012-09-10",2.2,""],["2012-09-11",2.22,""],["2012-09-12",2.19,""],["2012-09-13",2.19,""],["2012-09-14",2.18,""],["2012-09-17",2.28,""],["2012-09-18",2.28,""],["2012-09-19",2.26,""],["2012-09-20",2.27,""],["2012-09-21",2.28,""],["2012-09-24",2.27,""],["2012-09-25",2.25,""],["2012-09-26",2.24,""],["2012-09-27",2.19,""],["2012-09-28",2.19,""],["2012-10-01",2.19,""],["2012-10-02",2.19,""],["2012-10-03",2.19,""],["2012-10-04",2.17,""],["2012-10-05",2.16,""],["2012-10-08",2.17,""],["2012-10-09",2.14,""],["2012-10-10",2.1,""],["2012-10-11",2.06,""],["2012-10-12",2.07,""],["2012-10-15",2.02,""],["2012-10-16",2.04,""],["2012-10-17",2.11,""],["2012-10-18",2.26,""],["2012-10-19",2.22,""],["2012-10-22",2.21,""],["2012-10-23",2.23,""],["2012-10-24",2.22,""],["2012-10-25",2.26,""],["2012-10-26",2.26,""],["2012-10-29",2.24,""],["2012-10-30",2.22,""],["2012-10-31",2.24,""],["2012-11-01","NA","U"],["2012-11-02",2.22,""],["2012-11-05",2.22,""],["2012-11-06",2.22,""],["2012-11-07",2.19,""],["2012-11-08",2.15,""],["2012-11-09",2.14,""],["2012-11-12",2.11,""],["2012-11-13",2.06,""],["2012-11-14",2.08,""],["2012-11-15",2.09,""],["2012-11-16",2.07,""],["2012-11-19",2.06,""],["2012-11-20",2.1,""],["2012-11-21",2.15,""],["2012-11-22",2.17,""],["2012-11-23",2.15,""],["2012-11-26",2.14,""],["2012-11-27",2.14,""],["2012-11-28",2.09,""],["2012-11-29",2.02,""],["2012-11-30",2.03,""],["2012-12-03",2.03,""],["2012-12-04",2.05,""],["2012-12-05",2.02,""],["2012-12-06",2.01,""],["2012-12-07",1.99,""],["2012-12-10",1.94,""],["2012-12-11",1.97,""],["2012-12-12",1.97,""],["2012-12-13",1.94,""],["2012-12-14",1.96,""],["2012-12-17",1.99,""],["2012-12-18",2.02,""],["2012-12-19",2.03,""],["2012-12-20",1.99,""],["2012-12-21",1.97,""],["2012-12-24",1.99,""],["2012-12-27",1.98,""],["2012-12-28",1.98,""],["2012-12-31",1.99,""],["2013-01-02",2.07,""],["2013-01-03",2.09,""],["2013-01-04",2.12,""],["2013-01-07",2.12,""],["2013-01-08",2.1,""],["2013-01-09",2.1,""],["2013-01-10",2.1,""],["2013-01-11",2.14,""],["2013-01-14",2.14,""],["2013-01-15",2.14,""],["2013-01-16",2.13,""],["2013-01-17",2.14,""],["2013-01-18",2.18,""],["2013-01-21",2.17,""],["2013-01-22",2.18,""],["2013-01-23",2.14,""],["2013-01-24",2.1,""],["2013-01-25",2.17,""],["2013-01-28",2.22,""],["2013-01-29",2.26,""],["2013-01-30",2.28,""],["2013-01-31",2.28,""],["2013-02-01",2.27,""],["2013-02-04",2.28,""],["2013-02-05",2.28,""],["2013-02-06",2.27,""],["2013-02-07",2.28,""],["2013-02-08",2.21,""],["2013-02-11",2.24,""],["2013-02-12",2.25,""],["2013-02-13",2.28,""],["2013-02-14",2.27,""],["2013-02-15",2.24,""],["2013-02-18",2.25,""],["2013-02-19",2.25,""],["2013-02-20",2.28,""],["2013-02-21",2.25,""],["2013-02-22",2.24,""],["2013-02-25",2.22,""],["2013-02-26",2.19,""],["2013-02-27",2.15,""],["2013-02-28",2.17,""],["2013-03-01",2.14,""],["2013-03-04",2.1,""],["2013-03-05",2.12,""],["2013-03-06",2.13,""],["2013-03-07",2.11,""],["2013-03-08",2.1,""],["2013-03-11",2.1,""],["2013-03-12",2.1,""],["2013-03-13",2.09,""],["2013-03-14",2.1,""],["2013-03-15",2.08,""],["2013-03-18",2.04,""],["2013-03-19",2.03,""],["2013-03-20",2.02,""],["2013-03-21",2.02,""],["2013-03-22",1.99,""],["2013-03-25",2.03,""],["2013-03-26",2.03,""],["2013-03-27",2.02,""],["2013-03-28",2.02,""],["2013-03-29","NA","U"],["2013-04-01","NA","U"],["2013-04-02",2.03,""],["2013-04-03",1.99,""],["2013-04-04",1.95,""],["2013-04-05",1.83,""],["2013-04-08",1.72,""],["2013-04-09",1.79,""],["2013-04-10",1.85,""],["2013-04-11",1.86,""],["2013-04-12",1.82,""],["2013-04-15",1.81,""],["2013-04-16",1.8,""],["2013-04-17",1.82,""],["2013-04-18",1.78,""],["2013-04-19",1.79,""],["2013-04-22",1.79,""],["2013-04-23",1.71,""],["2013-04-24",1.74,""],["2013-04-25",1.76,""],["2013-04-26",1.74,""],["2013-04-29",1.75,""],["2013-04-30",1.72,""],["2013-05-01","NA","U"],["2013-05-02",1.7,""],["2013-05-03",1.66,""],["2013-05-06",1.69,""],["2013-05-07",1.7,""],["2013-05-08","NA","U"],["2013-05-09","NA","U"],["2013-05-10","NA","U"],["2013-05-13",1.8,""],["2013-05-14",1.94,""],["2013-05-15",1.93,""],["2013-05-16",1.93,""],["2013-05-17",1.85,""],["2013-05-20","NA","U"],["2013-05-21",1.89,""],["2013-05-22",1.89,""],["2013-05-23",1.89,""],["2013-05-24",1.94,""],["2013-05-27",1.96,""],["2013-05-28",1.99,""],["2013-05-29",2.03,""],["2013-05-30",2.05,""],["2013-05-31",2.06,""],["2013-06-03",2.09,""],["2013-06-04",2.09,""],["2013-06-05",2.08,""],["2013-06-06",2.06,""],["2013-06-07",2.09,""],["2013-06-10",2.1,""],["2013-06-11",2.21,""],["2013-06-12",2.19,""],["2013-06-13",2.18,""],["2013-06-14",2.1,""],["2013-06-17",2.1,""],["2013-06-18",2.1,""],["2013-06-19",2.12,""],["2013-06-20",2.22,""],["2013-06-21",2.29,""],["2013-06-24",2.43,""],["2013-06-25",2.36,""],["2013-06-26",2.36,""],["2013-06-27",2.32,""],["2013-06-28",2.3,""],["2013-07-01",2.37,""],["2013-07-02",2.29,""],["2013-07-03",2.27,""],["2013-07-04",2.3,""],["2013-07-05",2.25,""],["2013-07-08",2.26,""],["2013-07-09",2.24,""],["2013-07-10",2.22,""],["2013-07-11",2.2,""],["2013-07-12",2.18,""],["2013-07-15",2.19,""],["2013-07-16",2.19,""],["2013-07-17",2.21,""],["2013-07-18",2.16,""],["2013-07-19",2.16,""],["2013-07-22",2.19,""],["2013-07-23",2.19,""],["2013-07-24",2.22,""],["2013-07-25",2.25,""],["2013-07-26",2.26,""],["2013-07-29",2.28,""],["2013-07-30",2.25,""],["2013-07-31",2.26,""],["2013-08-01",2.17,""],["2013-08-02",2.25,""],["2013-08-05",2.18,""],["2013-08-06",2.26,""],["2013-08-07",2.24,""],["2013-08-08",2.22,""],["2013-08-09",2.25,""],["2013-08-12",2.26,""],["2013-08-13",2.27,""],["2013-08-14",2.35,""],["2013-08-16",2.38,""],["2013-08-19",2.42,""],["2013-08-20",2.42,""],["2013-08-21",2.41,""],["2013-08-22",2.49,""],["2013-08-23",2.49,""],["2013-08-26",2.48,""],["2013-08-27",2.44,""],["2013-08-28",2.42,""],["2013-08-29",2.45,""],["2013-08-30",2.44,""],["2013-09-02",2.51,""],["2013-09-03",2.49,""],["2013-09-04",2.51,""],["2013-09-05",2.58,""],["2013-09-06",2.59,""],["2013-09-09",2.56,""],["2013-09-10",2.6,""],["2013-09-11",2.62,""],["2013-09-12",2.56,""],["2013-09-13",2.57,""],["2013-09-16",2.5,""],["2013-09-17",2.47,""],["2013-09-18",2.48,""],["2013-09-19",2.38,""],["2013-09-20",2.43,""],["2013-09-23",2.45,""],["2013-09-24",2.4,""],["2013-09-25",2.36,""],["2013-09-26",2.36,""],["2013-09-27",2.37,""],["2013-09-30",2.33,""],["2013-10-01",2.33,""],["2013-10-02",2.31,""],["2013-10-03",2.38,""],["2013-10-04",2.35,""],["2013-10-07",2.34,""],["2013-10-08",2.34,""],["2013-10-09",2.4,""],["2013-10-10",2.44,""],["2013-10-11",2.46,""],["2013-10-14",2.45,""],["2013-10-15",2.47,""],["2013-10-16",2.5,""],["2013-10-17",2.47,""],["2013-10-18",2.43,""],["2013-10-21",2.42,""],["2013-10-22",2.42,""],["2013-10-23",2.33,""],["2013-10-24",2.33,""],["2013-10-25",2.33,""],["2013-10-28",2.32,""],["2013-10-29",2.29,""],["2013-10-30",2.27,""],["2013-10-31",2.26,""],["2013-11-04",2.22,""],["2013-11-05",2.25,""],["2013-11-06",2.26,""],["2013-11-07",2.3,""],["2013-11-08",2.26,""],["2013-11-11","NA","U"],["2013-11-12",2.33,""],["2013-11-13",2.32,""],["2013-11-14",2.26,""],["2013-11-15",2.24,""],["2013-11-18",2.26,""],["2013-11-19",2.25,""],["2013-11-20",2.29,""],["2013-11-21",2.3,""],["2013-11-22",2.29,""],["2013-11-25",2.25,""],["2013-11-26",2.25,""],["2013-11-27",2.24,""],["2013-11-28",2.25,""],["2013-11-29",2.24,""],["2013-12-02",2.24,""],["2013-12-03",2.24,""],["2013-12-04",2.22,""],["2013-12-05",2.27,""],["2013-12-06",2.33,""],["2013-12-09",2.32,""],["2013-12-10",2.31,""],["2013-12-11",2.3,""],["2013-12-12",2.3,""],["2013-12-13",2.31,""],["2013-12-16",2.3,""],["2013-12-17",2.3,""],["2013-12-18",2.31,""],["2013-12-19",2.32,""],["2013-12-20",2.35,""],["2013-12-23",2.36,""],["2013-12-24",2.35,""],["2013-12-27",2.41,""],["2013-12-30",2.45,""],["2013-12-31",2.43,""],["2014-01-02",2.44,""],["2014-01-03",2.41,""],["2014-01-06",2.39,""],["2014-01-07",2.37,""],["2014-01-08",2.36,""],["2014-01-09",2.38,""],["2014-01-10",2.4,""],["2014-01-13",2.36,""],["2014-01-14",2.32,""],["2014-01-15",2.31,""],["2014-01-16",2.47,""],["2014-01-17",2.43,""],["2014-01-20",2.4,""],["2014-01-21",2.41,""],["2014-01-22",2.43,""],["2014-01-23",2.44,""],["2014-01-24",2.4,""],["2014-01-27",2.36,""],["2014-01-28",2.36,""],["2014-01-29",2.38,""],["2014-01-30",2.31,""],["2014-01-31",2.26,""],["2014-02-03",2.23,""],["2014-02-04",2.22,""],["2014-02-05",2.21,""],["2014-02-06",2.26,""],["2014-02-07",2.25,""],["2014-02-10",2.25,""],["2014-02-11",2.28,""],["2014-02-12",2.28,""],["2014-02-13",2.28,""],["2014-02-14",2.28,""],["2014-02-17",2.29,""],["2014-02-18",2.25,""],["2014-02-19",2.23,""],["2014-02-20",2.25,""],["2014-02-21",2.27,""],["2014-02-24",2.27,""],["2014-02-25",2.27,""],["2014-02-26",2.23,""],["2014-02-27",2.14,""],["2014-02-28",2.17,""],["2014-03-03",2.16,""],["2014-03-04",2.16,""],["2014-03-05",2.19,""],["2014-03-06",2.2,""],["2014-03-07",2.2,""],["2014-03-10",2.21,""],["2014-03-11",2.19,""],["2014-03-12",2.19,""],["2014-03-13",2.18,""],["2014-03-14",2.13,""],["2014-03-17",2.13,""],["2014-03-18",2.12,""],["2014-03-19",2.12,""],["2014-03-20",2.21,""],["2014-03-21",2.17,""],["2014-03-24",2.17,""],["2014-03-25",2.11,""],["2014-03-26",2.09,""],["2014-03-27",2.07,""],["2014-03-28",2.05,""],["2014-03-31",2.06,""],["2014-04-01",2.1,""],["2014-04-02",2.12,""],["2014-04-03",2.14,""],["2014-04-04",2.12,""],["2014-04-07",2.04,""],["2014-04-08",2.06,""],["2014-04-09",2.06,""],["2014-04-10",2.03,""],["2014-04-11",2.03,""],["2014-04-14",2.0,""],["2014-04-15",2.0,""],["2014-04-16",1.96,""],["2014-04-17",1.96,""],["2014-04-22",2.01,""],["2014-04-23",2.02,""],["2014-04-24",2.03,""],["2014-04-25",1.99,""],["2014-04-28",1.98,""],["2014-04-29",2.03,""],["2014-04-30",2.0,""],["2014-05-02",1.95,""],["2014-05-05",1.92,""],["2014-05-06",1.95,""],["2014-05-07",1.91,""],["2014-05-08","NA","U"],["2014-05-09",1.88,""],["2014-05-12",1.92,""],["2014-05-13",1.93,""],["2014-05-14",1.83,""],["2014-05-15",1.78,""],["2014-05-16",1.79,""],["2014-05-19",1.79,""],["2014-05-20",1.82,""],["2014-05-21",1.85,""],["2014-05-22",1.83,""],["2014-05-23",1.81,""],["2014-05-26",1.82,""],["2014-05-27",1.81,""],["2014-05-28",1.76,""],["2014-06-02",1.75,""],["2014-06-03",1.76,""],["2014-06-04",1.82,""],["2014-06-05",1.84,""],["2014-06-06",1.71,""],["2014-06-10",1.72,""],["2014-06-11",1.77,""],["2014-06-12",1.75,""],["2014-06-13",1.73,""],["2014-06-16",1.71,""],["2014-06-17",1.76,""],["2014-06-18",1.75,""],["2014-06-19",1.68,""],["2014-06-20",1.68,""],["2014-06-23",1.67,""],["2014-06-24",1.66,""],["2014-06-25",1.65,""],["2014-06-26",1.59,""],["2014-06-27",1.6,""],["2014-06-30",1.59,""],["2014-07-01",1.61,""],["2014-07-02",1.59,""],["2014-07-03",1.66,""],["2014-07-04",1.59,""],["2014-07-07",1.58,""],["2014-07-08",1.57,""],["2014-07-09",1.55,""],["2014-07-10",1.52,""],["2014-07-11",1.54,""],["2014-07-14","NA","U"],["2014-07-15",1.52,""],["2014-07-16",1.52,""],["2014-07-17",1.58,""],["2014-07-18",1.59,""],["2014-07-21","NA","U"],["2014-07-22",1.56,""],["2014-07-23",1.57,""],["2014-07-24",1.56,""],["2014-07-25",1.57,""],["2014-07-28",1.56,""],["2014-07-29",1.52,""],["2014-07-30",1.5,""],["2014-07-31",1.53,""],["2014-08-01",1.57,""],["2014-08-04",1.51,""],["2014-08-05",1.53,""],["2014-08-06",1.56,""],["2014-08-07",1.51,""],["2014-08-08",1.45,""],["2014-08-11",1.47,""],["2014-08-12",1.47,""],["2014-08-13",1.49,""],["2014-08-14",1.4,""],["2014-08-15","NA","U"],["2014-08-18",1.4,""],["2014-08-19",1.4,""],["2014-08-20",1.39,""],["2014-08-21",1.4,""],["2014-08-22",1.37,""],["2014-08-25",1.31,""],["2014-08-26",1.29,""],["2014-08-27",1.24,""],["2014-08-28",1.25,""],["2014-08-29",1.25,""],["2014-09-01",1.24,""],["2014-09-02",1.29,""],["2014-09-03",1.34,""],["2014-09-04",1.32,""],["2014-09-05",1.28,""],["2014-09-08",1.26,""],["2014-09-09",1.32,""],["2014-09-10",1.38,""],["2014-09-11",1.34,""],["2014-09-12",1.41,""],["2014-09-15",1.44,""],["2014-09-16",1.41,""],["2014-09-17",1.43,""],["2014-09-18",1.42,""],["2014-09-19",1.44,""],["2014-09-22",1.36,""],["2014-09-23",1.33,""],["2014-09-24",1.33,""],["2014-09-25",1.33,""],["2014-09-26",1.29,""],["2014-09-29",1.33,""],["2014-09-30",1.31,""],["2014-10-01",1.28,""],["2014-10-02",1.24,""],["2014-10-03",1.27,""],["2014-10-06",1.25,""],["2014-10-07",1.26,""],["2014-10-08",1.25,""],["2014-10-09",1.23,""],["2014-10-10",1.24,""],["2014-10-13",1.26,""],["2014-10-14",1.23,""],["2014-10-15",1.16,""],["2014-10-16",1.17,""],["2014-10-17",1.3,""],["2014-10-20",1.27,""],["2014-10-21",1.31,""],["2014-10-22",1.28,""],["2014-10-23",1.28,""],["2014-10-24",1.27,""],["2014-10-27",1.3,""],["2014-10-28",1.27,""],["2014-10-29",1.27,""],["2014-10-30",1.26,""],["2014-10-31",1.18,""],["2014-11-03",1.16,""],["2014-11-04",1.18,""],["2014-11-05",1.19,""],["2014-11-06",1.19,""],["2014-11-07",1.19,""],["2014-11-10",1.17,""],["2014-11-11","NA","U"],["2014-11-12",1.15,""],["2014-11-13",1.17,""],["2014-11-14",1.15,""],["2014-11-17",1.14,""],["2014-11-18",1.14,""],["2014-11-19",1.16,""],["2014-11-20",1.16,""],["2014-11-21",1.12,""],["2014-11-24",1.12,""],["2014-11-25",1.1,""],["2014-11-26",1.06,""],["2014-11-27",1.01,""],["2014-11-28",0.99,""],["2014-12-01",0.96,""],["2014-12-02",1.0,""],["2014-12-03",1.01,""],["2014-12-04",1.02,""],["2014-12-05",1.02,""],["2014-12-08",1.02,""],["2014-12-09",0.97,""],["2014-12-10",0.96,""],["2014-12-11",0.94,""],["2014-12-12",0.91,""],["2014-12-15",0.92,""],["2014-12-16",0.88,""],["2014-12-17",0.88,""],["2014-12-18",0.85,""],["2014-12-19",0.91,""],["2014-12-22",0.88,""],["2014-12-23",0.87,""],["2014-12-24",0.88,""],["2014-12-29",0.87,""],["2014-12-30",0.84,""],["2014-12-31",0.83,""],["2015-01-02",0.82,""],["2015-01-05",0.79,""],["2015-01-06",0.8,""],["2015-01-07",0.73,""],["2015-01-08",0.8,""],["2015-01-09",0.79,""],["2015-01-12",0.78,""],["2015-01-13",0.72,""],["2015-01-14",0.71,""],["2015-01-15",0.68,""],["2015-01-16",0.62,""],["2015-01-19",0.63,""],["2015-01-20",0.63,""],["2015-01-21",0.68,""],["2015-01-22",0.72,""],["2015-01-23",0.54,""],["2015-01-26",0.55,""],["2015-01-27",0.58,""],["2015-01-28",0.6,""],["2015-01-29",0.6,""],["2015-01-30",0.57,""],["2015-02-02",0.54,""],["2015-02-03",0.55,""],["2015-02-04",0.58,""],["2015-02-05",0.57,""],["2015-02-06",0.57,""],["2015-02-09",0.59,""],["2015-02-10",0.61,""],["2015-02-11",0.63,""],["2015-02-12",0.67,""],["2015-02-13",0.65,""],["2015-02-16",0.64,""],["2015-02-17",0.66,""],["2015-02-18",0.68,""],["2015-02-19",0.68,""],["2015-02-20",0.7,""],["2015-02-23",0.68,""],["2015-02-24",0.66,""],["2015-02-25",0.62,""],["2015-02-26",0.57,""],["2015-02-27",0.6,""],["2015-03-02",0.6,""],["2015-03-03",0.63,""],["2015-03-04",0.66,""],["2015-03-05",0.68,""],["2015-03-06",0.64,""],["2015-03-09",0.64,""],["2015-03-10",0.57,""],["2015-03-11",0.52,""],["2015-03-12",0.45,""],["2015-03-13",0.5,""],["2015-03-16",0.51,""],["2015-03-17",0.51,""],["2015-03-18",0.53,""],["2015-03-19",0.45,""],["2015-03-20",0.44,""],["2015-03-23",0.45,""],["2015-03-24",0.48,""],["2015-03-25",0.5,""],["2015-03-26",0.49,""],["2015-03-27",0.5,""],["2015-03-30",0.49,""],["2015-03-31",0.51,""],["2015-04-01",0.47,""],["2015-04-02",0.47,""],["2015-04-07",0.47,""],["2015-04-08",0.45,""],["2015-04-09",0.44,""],["2015-04-10",0.44,""],["2015-04-13",0.44,""],["2015-04-14",0.41,""],["2015-04-15",0.4,""],["2015-04-16",0.34,""],["2015-04-17",0.35,""],["2015-04-20",0.35,""],["2015-04-21",0.35,""],["2015-04-22",0.35,""],["2015-04-23",0.39,""],["2015-04-24",0.43,""],["2015-04-27",0.41,""],["2015-04-28",0.41,""],["2015-04-29",0.49,""],["2015-04-30",0.62,""],["2015-05-04",0.65,""],["2015-05-05",0.69,""],["2015-05-06",0.83,""],["2015-05-07",1.0,""],["2015-05-08","NA","U"],["2015-05-11",0.89,""],["2015-05-12",0.97,""],["2015-05-13",0.93,""],["2015-05-18",0.93,""],["2015-05-19",0.83,""],["2015-05-20",0.87,""],["2015-05-21",0.89,""],["2015-05-22",0.87,""],["2015-05-26",0.86,""],["2015-05-27",0.85,""],["2015-05-28",0.84,""],["2015-05-29",0.82,""],["2015-06-01",0.81,""],["2015-06-02",0.93,""],["2015-06-03",0.99,""],["2015-06-04",1.25,""],["2015-06-05",1.19,""],["2015-06-08",1.19,""],["2015-06-09",1.21,""],["2015-06-10",1.32,""],["2015-06-11",1.35,""],["2015-06-12",1.28,""],["2015-06-15",1.24,""],["2015-06-16",1.28,""],["2015-06-17",1.22,""],["2015-06-18",1.15,""],["2015-06-19",1.15,""],["2015-06-22",1.21,""],["2015-06-23",1.22,""],["2015-06-24",1.23,""],["2015-06-25",1.23,""],["2015-06-26",1.23,""],["2015-06-29",1.22,""],["2015-06-30",1.22,""],["2015-07-01",1.22,""],["2015-07-02",1.29,""],["2015-07-03",1.29,""],["2015-07-06",1.22,""],["2015-07-07",1.2,""],["2015-07-08",1.11,""],["2015-07-09",1.12,""],["2015-07-10",1.2,""],["2015-07-13",1.29,""],["2015-07-14","NA","U"],["2015-07-15",1.18,""],["2015-07-16",1.14,""],["2015-07-17",1.1,""],["2015-07-20",1.07,""],["2015-07-22",1.08,""],["2015-07-23",1.03,""],["2015-07-24",1.0,""],["2015-07-27",0.97,""],["2015-07-28",1.0,""],["2015-07-29",0.98,""],["2015-07-30",0.99,""],["2015-07-31",0.94,""],["2015-08-03",0.95,""],["2015-08-04",0.92,""],["2015-08-05",0.98,""],["2015-08-06",1.05,""],["2015-08-07",1.02,""],["2015-08-10",0.97,""],["2015-08-11",0.97,""],["2015-08-12",0.92,""],["2015-08-13",0.94,""],["2015-08-14",0.95,""],["2015-08-17",0.94,""],["2015-08-18",0.95,""],["2015-08-19",0.96,""],["2015-08-20",0.94,""],["2015-08-21",0.95,""],["2015-08-24",0.95,""],["2015-08-25",1.02,""],["2015-08-26",1.07,""],["2015-08-27",1.09,""],["2015-08-28",1.08,""],["2015-08-31",1.08,""],["2015-09-01",1.14,""],["2015-09-02",1.14,""],["2015-09-03",1.12,""],["2015-09-04",1.04,""],["2015-09-07",1.02,""],["2015-09-08",1.03,""],["2015-09-09",1.03,""],["2015-09-10",1.01,""],["2015-09-11",1.01,""],["2015-09-14",0.98,""],["2015-09-15",1.0,""],["2015-09-16",1.06,""],["2015-09-17",1.1,""],["2015-09-18",0.99,""],["2015-09-21",0.97,""],["2015-09-22",0.95,""],["2015-09-23",0.91,""],["2015-09-24",0.92,""],["2015-09-25",0.95,""],["2015-09-28",0.95,""],["2015-09-29",0.93,""],["2015-09-30",0.92,""],["2015-10-01",0.9,""],["2015-10-02",0.87,""],["2015-10-05",0.83,""],["2015-10-06",0.86,""],["2015-10-07",0.91,""],["2015-10-08",0.86,""],["2015-10-09",0.88,""],["2015-10-12",0.9,""],["2015-10-13",0.85,""],["2015-10-14",0.84,""],["2015-10-15",0.82,""],["2015-10-16",0.83,""],["2015-10-19",0.83,""],["2015-10-20",0.85,""],["2015-10-21",0.96,""],["2015-10-22",0.93,""],["2015-10-23",0.84,""],["2015-10-26",0.85,""],["2015-10-27",0.84,""],["2015-10-28",0.79,""],["2015-10-29",0.79,""],["2015-10-30",0.84,""],["2015-11-02",0.91,""],["2015-11-03",0.91,""],["2015-11-04",0.92,""],["2015-11-05",0.94,""],["2015-11-06",0.94,""],["2015-11-09",1.03,""],["2015-11-10",0.95,""],["2015-11-12",0.92,""],["2015-11-13",0.89,""],["2015-11-16",0.88,""],["2015-11-17",0.86,""],["2015-11-18",0.83,""],["2015-11-19",0.81,""],["2015-11-20",0.82,""],["2015-11-23",0.86,""],["2015-11-24",0.83,""],["2015-11-25",0.82,""],["2015-11-26",0.81,""],["2015-11-27",0.78,""],["2015-11-30",0.79,""],["2015-12-01",0.81,""],["2015-12-02",0.78,""],["2015-12-03",0.79,""],["2015-12-04",0.97,""],["2015-12-07",0.95,""],["2015-12-08",0.91,""],["2015-12-09",0.88,""],["2015-12-10",0.9,""],["2015-12-11",0.88,""],["2015-12-14",0.89,""],["2015-12-15",0.97,""],["2015-12-16",0.97,""],["2015-12-17",0.92,""],["2015-12-18",0.9,""],["2015-12-21",0.88,""],["2015-12-22",0.9,""],["2015-12-23",0.95,""],["2015-12-24",0.98,""],["2015-12-28",0.95,""],["2015-12-29",0.94,""],["2015-12-30",1.01,""],["2015-12-31",0.98,""],["2016-01-04",0.95,""],["2016-01-05",0.92,""],["2016-01-06",0.88,""],["2016-01-07",0.88,""],["2016-01-08",0.91,""],["2016-01-11",0.9,""],["2016-01-12",0.96,""],["2016-01-13",0.91,""],["2016-01-14",0.87,""],["2016-01-15",0.87,""],["2016-01-18",0.88,""],["2016-01-19",0.87,""],["2016-01-20",0.82,""],["2016-01-21",0.82,""],["2016-01-22",0.78,""],["2016-01-25",0.79,""],["2016-01-26",0.75,""],["2016-01-27",0.73,""],["2016-01-28",0.74,""],["2016-01-29",0.68,""],["2016-02-01",0.64,""],["2016-02-02",0.64,""],["2016-02-03",0.64,""],["2016-02-04",0.64,""],["2016-02-05",0.62,""],["2016-02-08",0.6,""],["2016-02-09",0.62,""],["2016-02-10",0.62,""],["2016-02-11",0.56,""],["2016-02-12",0.62,""],["2016-02-15",0.64,""],["2016-02-16",0.63,""],["2016-02-17",0.63,""],["2016-02-18",0.61,""],["2016-02-19",0.56,""],["2016-02-22",0.55,""],["2016-02-23",0.53,""],["2016-02-24",0.51,""],["2016-02-25",0.51,""],["2016-02-26",0.51,""],["2016-02-29",0.46,""],["2016-03-01",0.48,""],["2016-03-02",0.56,""],["2016-03-03",0.56,""],["2016-03-04",0.55,""],["2016-03-07",0.54,""],["2016-03-08",0.49,""],["2016-03-09",0.51,""],["2016-03-10",0.51,""],["2016-03-11",0.55,""],["2016-03-14",0.51,""],["2016-03-15",0.55,""],["2016-03-16",0.56,""],["2016-03-17",0.5,""],["2016-03-18",0.47,""],["2016-03-21",0.45,""],["2016-03-22",0.46,""],["2016-03-23",0.49,""],["2016-03-24",0.44,""],["2016-03-29",0.42,""],["2016-03-30",0.39,""],["2016-03-31",0.4,""],["2016-04-01",0.41,""],["2016-04-04",0.38,""],["2016-04-05",0.35,""],["2016-04-06",0.45,""],["2016-04-07",0.44,""],["2016-04-08",0.45,""],["2016-04-11",0.42,""],["2016-04-12",0.49,""],["2016-04-13",0.49,""],["2016-04-14",0.49,""],["2016-04-15",0.49,""],["2016-04-18",0.48,""],["2016-04-19",0.52,""],["2016-04-20",0.49,""],["2016-04-21",0.53,""],["2016-04-22",0.55,""],["2016-04-25",0.55,""],["2016-04-26",0.61,""],["2016-04-27",0.63,""],["2016-04-28",0.58,""],["2016-04-29",0.61,""],["2016-05-02",0.61,""],["2016-05-03",0.59,""],["2016-05-04",0.56,""],["2016-05-09",0.53,""],["2016-05-10",0.49,""],["2016-05-11",0.47,""],["2016-05-12",0.48,""],["2016-05-13",0.48,""],["2016-05-16","NA","U"],["2016-05-17",0.51,""],["2016-05-18",0.49,""],["2016-05-19",0.53,""],["2016-05-20",0.51,""],["2016-05-23",0.49,""],["2016-05-24",0.49,""],["2016-05-25",0.51,""],["2016-05-26",0.48,""],["2016-05-27",0.45,""],["2016-05-30",0.5,""],["2016-05-31",0.51,""],["2016-06-01",0.47,""],["2016-06-02",0.5,""],["2016-06-03",0.46,""],["2016-06-06",0.44,""],["2016-06-07",0.45,""],["2016-06-08",0.41,""],["2016-06-09",0.4,""],["2016-06-10",0.39,""],["2016-06-13",0.4,""],["2016-06-14",0.4,""],["2016-06-15",0.41,""],["2016-06-16",0.41,""],["2016-06-17",0.4,""],["2016-06-20",0.44,""],["2016-06-21",0.43,""],["2016-06-22",0.41,""],["2016-06-23",0.42,""],["2016-06-24",0.34,""],["2016-06-27",0.33,""],["2016-06-28",0.27,""],["2016-06-29",0.22,""],["2016-06-30",0.25,""],["2016-07-01",0.16,""],["2016-07-04",0.18,""],["2016-07-05",0.15,""],["2016-07-06",0.12,""],["2016-07-07",0.15,""],["2016-07-08",0.12,""],["2016-07-11",0.1,""],["2016-07-12",0.16,""],["2016-07-13",0.16,""],["2016-07-14","NA","U"],["2016-07-15",0.19,""],["2016-07-18",0.21,""],["2016-07-19",0.2,""],["2016-07-20",0.2,""],["2016-07-22",0.23,""],["2016-07-25",0.22,""],["2016-07-26",0.17,""],["2016-07-27",0.17,""],["2016-07-28",0.14,""],["2016-07-29",0.15,""],["2016-08-01",0.11,""],["2016-08-02",0.15,""],["2016-08-03",0.18,""],["2016-08-04",0.18,""],["2016-08-05",0.13,""],["2016-08-08",0.16,""],["2016-08-09",0.15,""],["2016-08-10",0.12,""],["2016-08-11",0.1,""],["2016-08-12",0.12,""],["2016-08-16",0.13,""],["2016-08-17",0.18,""],["2016-08-18",0.15,""],["2016-08-19",0.13,""],["2016-08-22",0.17,""],["2016-08-23",0.15,""],["2016-08-24",0.14,""],["2016-08-25",0.15,""],["2016-08-26",0.15,""],["2016-08-29",0.18,""],["2016-08-30",0.15,""],["2016-08-31",0.14,""],["2016-09-01",0.19,""],["2016-09-02",0.17,""],["2016-09-05",0.18,""],["2016-09-06",0.16,""],["2016-09-07",0.11,""],["2016-09-08",0.1,""],["2016-09-09",0.18,""],["2016-09-12",0.27,""],["2016-09-13",0.24,""],["2016-09-14",0.28,""],["2016-09-15",0.26,""],["2016-09-16",0.22,""],["2016-09-19",0.24,""],["2016-09-20",0.23,""],["2016-09-21",0.21,""],["2016-09-22",0.17,""],["2016-09-23",0.14,""],["2016-09-26",0.14,""],["2016-09-27",0.09,""],["2016-09-28",0.09,""],["2016-09-29",0.12,""],["2016-09-30",0.11,""],["2016-10-03",0.14,""],["2016-10-04",0.15,""],["2016-10-05",0.21,""],["2016-10-06",0.28,""],["2016-10-07",0.33,""],["2016-10-10",0.33,""],["2016-10-11",0.34,""],["2016-10-12",0.33,""],["2016-10-13",0.34,""],["2016-10-14",0.35,""],["2016-10-17",0.37,""],["2016-10-18",0.34,""],["2016-10-19",0.31,""],["2016-10-20",0.31,""],["2016-10-21",0.27,""],["2016-10-24",0.26,""],["2016-10-25",0.29,""],["2016-10-26",0.32,""],["2016-10-27",0.41,""],["2016-10-28",0.46,""],["2016-10-31",0.47,""],["2016-11-02",0.43,""],["2016-11-03",0.47,""],["2016-11-04",0.46,""],["2016-11-07",0.48,""],["2016-11-08",0.46,""],["2016-11-09",0.49,""],["2016-11-10",0.57,""],["2016-11-14",0.84,""],["2016-11-15",0.72,""],["2016-11-16",0.76,""],["2016-11-17",0.71,""],["2016-11-18",0.78,""],["2016-11-21",0.77,""],["2016-11-22",0.71,""],["2016-11-23",0.74,""],["2016-11-24",0.75,""],["2016-11-25",0.78,""],["2016-11-28",0.75,""],["2016-11-29",0.7,""],["2016-11-30",0.67,""],["2016-12-01",0.8,""],["2016-12-02",0.77,""],["2016-12-05",0.77,""],["2016-12-06",0.75,""],["2016-12-07",0.76,""],["2016-12-08",0.78,""],["2016-12-09",0.83,""],["2016-12-12",0.86,""],["2016-12-13",0.81,""],["2016-12-14",0.76,""],["2016-12-15",0.79,""],["2016-12-16",0.74,""],["2016-12-19",0.77,""],["2016-12-20",0.72,""],["2016-12-21",0.68,""],["2016-12-22",0.7,""],["2016-12-23",0.71,""],["2016-12-27",0.7,""],["2016-12-28",0.65,""],["2016-12-29",0.64,""],["2016-12-30",0.67,""],["2017-01-02",0.65,""],["2017-01-03",0.72,""],["2017-01-04",0.78,""],["2017-01-05",0.79,""],["2017-01-06",0.79,""],["2017-01-09",0.81,""],["2017-01-10",0.8,""],["2017-01-11",0.81,""],["2017-01-12",0.76,""],["2017-01-13",0.78,""],["2017-01-16",0.79,""],["2017-01-17",0.75,""],["2017-01-18",0.79,""],["2017-01-19",0.86,""],["2017-01-20",0.88,""],["2017-01-23",0.9,""],["2017-01-24",0.86,""],["2017-01-25",0.93,""],["2017-01-26",1.02,""],["2017-01-27",1.01,""],["2017-01-30",1.09,""],["2017-01-31",1.06,""],["2017-02-01",1.07,""],["2017-02-02",1.08,""],["2017-02-03",1.06,""],["2017-02-06",1.11,""],["2017-02-07",1.11,""],["2017-02-08",1.09,""],["2017-02-09",0.98,""],["2017-02-10",1.02,""],["2017-02-13",1.06,""],["2017-02-14",1.02,""],["2017-02-15",1.04,""],["2017-02-16",1.06,""],["2017-02-17",1.05,""],["2017-02-20",1.04,""],["2017-02-21",1.09,""],["2017-02-22",1.09,""],["2017-02-23",1.0,""],["2017-02-24",0.96,""],["2017-02-27",0.88,""],["2017-02-28",0.87,""],["2017-03-01",0.92,""],["2017-03-02",0.91,""],["2017-03-03",0.92,""],["2017-03-06",0.95,""],["2017-03-07",0.97,""],["2017-03-08",1.0,""],["2017-03-09",1.02,""],["2017-03-10",1.09,""],["2017-03-13",1.07,""],["2017-03-14",1.1,""],["2017-03-15",1.08,""],["2017-03-16",1.03,""],["2017-03-17",1.13,""],["2017-03-20",1.12,""],["2017-03-21",1.12,""],["2017-03-22",1.05,""],["2017-03-23",1.02,""],["2017-03-24",1.02,""],["2017-03-27",0.97,""],["2017-03-28",0.95,""],["2017-03-29",0.95,""],["2017-03-30",0.92,""],["2017-03-31",0.95,""],["2017-04-03",0.97,""],["2017-04-04",0.93,""],["2017-04-05",0.91,""],["2017-04-06",0.92,""],["2017-04-07",0.89,""],["2017-04-10",0.91,""],["2017-04-11",0.95,""],["2017-04-12",0.96,""],["2017-04-13",0.89,""],["2017-04-18",0.88,""],["2017-04-19",0.89,""],["2017-04-20",0.89,""],["2017-04-21",0.81,""],["2017-04-24",0.76,""],["2017-04-25",0.78,""],["2017-04-26",0.82,""],["2017-04-27",0.82,""],["2017-04-28",0.79,""],["2017-05-02",0.77,""],["2017-05-03",0.74,""],["2017-05-04",0.76,""],["2017-05-05",0.74,""],["2017-05-08","NA","U"],["2017-05-09",0.8,""],["2017-05-10",0.77,""],["2017-05-11",0.8,""],["2017-05-12",0.86,""],["2017-05-15",0.86,""],["2017-05-16",0.89,""],["2017-05-17",0.86,""],["2017-05-18",0.81,""],["2017-05-19",0.8,""],["2017-05-22",0.82,""],["2017-05-23",0.85,""],["2017-05-24",0.82,""],["2017-05-29",0.77,""],["2017-05-30",0.75,""],["2017-05-31",0.72,""],["2017-06-01",0.74,""],["2017-06-02",0.71,""],["2017-06-05","NA","U"],["2017-06-06",0.69,""],["2017-06-07",0.67,""],["2017-06-08",0.7,""],["2017-06-09",0.63,""],["2017-06-12",0.61,""],["2017-06-13",0.62,""],["2017-06-14",0.6,""],["2017-06-15",0.61,""],["2017-06-16",0.65,""],["2017-06-19",0.62,""],["2017-06-20",0.61,""],["2017-06-21",0.59,""],["2017-06-22",0.6,""],["2017-06-23",0.61,""],["2017-06-26",0.6,""],["2017-06-27",0.64,""],["2017-06-28",0.74,""],["2017-06-29",0.74,""],["2017-06-30",0.8,""],["2017-07-03",0.8,""],["2017-07-04",0.81,""],["2017-07-05",0.83,""],["2017-07-06",0.83,""],["2017-07-07",0.92,""],["2017-07-10",0.93,""],["2017-07-11",0.92,""],["2017-07-12",0.89,""],["2017-07-13",0.84,""],["2017-07-14","NA","U"],["2017-07-17",0.84,""],["2017-07-18",0.82,""],["2017-07-19",0.8,""],["2017-07-20",0.81,""],["2017-07-24",0.73,""],["2017-07-25",0.75,""],["2017-07-26",0.8,""],["2017-07-27",0.77,""],["2017-07-28",0.83,""],["2017-07-31",0.8,""],["2017-08-01",0.79,""],["2017-08-02",0.75,""],["2017-08-03",0.75,""],["2017-08-04",0.73,""],["2017-08-07",0.76,""],["2017-08-08",0.73,""],["2017-08-09",0.72,""],["2017-08-10",0.72,""],["2017-08-11",0.67,""],["2017-08-14",0.72,""],["2017-08-16",0.74,""],["2017-08-17",0.72,""],["2017-08-18",0.69,""],["2017-08-21",0.69,""],["2017-08-22",0.71,""],["2017-08-23",0.72,""],["2017-08-24",0.69,""],["2017-08-25",0.72,""],["2017-08-28",0.7,""],["2017-08-29",0.65,""],["2017-08-30",0.66,""],["2017-08-31",0.68,""],["2017-09-01",0.67,""],["2017-09-04",0.67,""],["2017-09-05",0.69,""],["2017-09-06",0.65,""],["2017-09-07",0.68,""],["2017-09-08",0.62,""],["2017-09-11",0.62,""],["2017-09-12",0.65,""],["2017-09-13",0.68,""],["2017-09-14",0.68,""],["2017-09-15",0.7,""],["2017-09-18",0.7,""],["2017-09-19",0.72,""],["2017-09-20",0.71,""],["2017-09-21",0.76,""],["2017-09-22",0.73,""],["2017-09-25",0.7,""],["2017-09-26",0.7,""],["2017-09-27",0.77,""],["2017-09-28",0.78,""],["2017-09-29",0.73,""],["2017-10-02",0.75,""],["2017-10-03",0.76,""],["2017-10-04",0.74,""],["2017-10-05",0.74,""],["2017-10-06",0.76,""],["2017-10-09",0.88,""],["2017-10-10",0.86,""],["2017-10-11",0.88,""],["2017-10-12",0.86,""],["2017-10-13",0.84,""],["2017-10-16",0.81,""],["2017-10-17",0.78,""],["2017-10-18",0.79,""],["2017-10-19",0.8,""],["2017-10-20",0.84,""],["2017-10-23",0.85,""],["2017-10-24",0.87,""],["2017-10-25",0.88,""],["2017-10-26",0.86,""],["2017-10-27",0.8,""],["2017-10-30",0.78,""],["2017-10-31",0.76,""],["2017-11-02",0.79,""],["2017-11-03",0.75,""],["2017-11-06",0.71,""],["2017-11-07",0.73,""],["2017-11-08",0.69,""],["2017-11-09",0.69,""],["2017-11-10",0.76,""],["2017-11-13",0.75,""],["2017-11-14",0.77,""],["2017-11-15",0.73,""],["2017-11-16",0.74,""],["2017-11-17",0.72,""],["2017-11-20",0.7,""],["2017-11-21",0.66,""],["2017-11-22",0.69,""],["2017-11-23",0.68,""],["2017-11-24",0.7,""],["2017-11-27",0.69,""],["2017-11-28",0.66,""],["2017-11-29",0.69,""],["2017-11-30",0.7,""],["2017-12-01",0.65,""],["2017-12-04",0.64,""],["2017-12-05",0.63,""],["2017-12-06",0.61,""],["2017-12-07",0.62,""],["2017-12-08",0.63,""],["2017-12-11",0.62,""],["2017-12-12",0.63,""],["2017-12-13",0.65,""],["2017-12-14",0.69,""],["2017-12-15",0.64,""],["2017-12-18",0.63,""],["2017-12-19",0.63,""],["2017-12-20",0.69,""],["2017-12-21",0.75,""],["2017-12-22",0.73,""],["2017-12-27",0.74,""],["2017-12-28",0.75,""],["2017-12-29",0.76,""],["2018-01-02",0.8,""],["2018-01-03",0.81,""],["2018-01-04",0.8,""],["2018-01-05",0.78,""],["2018-01-08",0.78,""],["2018-01-09",0.78,""],["2018-01-10",0.8,""],["2018-01-11",0.79,""],["2018-01-12",0.85,""],["2018-01-15",0.84,""],["2018-01-16",0.83,""],["2018-01-17",0.83,""],["2018-01-18",0.86,""],["2018-01-19",0.85,""],["2018-01-22",0.86,""],["2018-01-23",0.83,""],["2018-01-24",0.86,""],["2018-01-25",0.86,""],["2018-01-26",0.87,""],["2018-01-29",0.94,""],["2018-01-30",0.96,""],["2018-01-31",0.95,""],["2018-02-01",1.0,""],["2018-02-02",0.99,""],["2018-02-05",0.99,""],["2018-02-06",0.95,""],["2018-02-07",0.94,""],["2018-02-08",0.98,""],["2018-02-09",0.98,""],["2018-02-12",1.01,""],["2018-02-13",0.98,""],["2018-02-14",0.97,""],["2018-02-15",1.02,""],["2018-02-16",0.99,""],["2018-02-19",0.99,""],["2018-02-20",1.0,""],["2018-02-21",0.96,""],["2018-02-22",0.98,""],["2018-02-23",0.96,""],["2018-02-26",0.94,""],["2018-02-27",0.95,""],["2018-02-28",0.93,""],["2018-03-01",0.9,""],["2018-03-02",0.89,""],["2018-03-05",0.9,""],["2018-03-06",0.9,""],["2018-03-07",0.92,""],["2018-03-08",0.92,""],["2018-03-09",0.88,""],["2018-03-12",0.88,""],["2018-03-13",0.87,""],["2018-03-14",0.86,""],["2018-03-15",0.84,""],["2018-03-16",0.81,""],["2018-03-19",0.82,""],["2018-03-20",0.82,""],["2018-03-21",0.83,""],["2018-03-22",0.79,""],["2018-03-23",0.76,""],["2018-03-26",0.76,""],["2018-03-27",0.75,""],["2018-03-28",0.72,""],["2018-03-29",0.73,""],["2018-04-03",0.73,""],["2018-04-04",0.72,""],["2018-04-05",0.75,""],["2018-04-06",0.75,""],["2018-04-09",0.73,""],["2018-04-10",0.74,""],["2018-04-11",0.74,""],["2018-04-12",0.73,""],["2018-04-13",0.75,""],["2018-04-16",0.77,""],["2018-04-17",0.76,""],["2018-04-18",0.71,""],["2018-04-19",0.78,""],["2018-04-20",0.81,""],["2018-04-23",0.84,""],["2018-04-24",0.83,""],["2018-04-25",0.85,""],["2018-04-26",0.84,""],["2018-04-27",0.79,""],["2018-04-30",0.8,""],["2018-05-02",0.81,""],["2018-05-03",0.81,""],["2018-05-04",0.77,""],["2018-05-07",0.77,""],["2018-05-08","NA","U"],["2018-05-09",0.82,""],["2018-05-14",0.81,""],["2018-05-15",0.84,""],["2018-05-16",0.84,""],["2018-05-17",0.87,""],["2018-05-18",0.86,""],["2018-05-22",0.83,""],["2018-05-23",0.79,""],["2018-05-24",0.81,""],["2018-05-25",0.74,""],["2018-05-28",0.71,""],["2018-05-29",0.65,""],["2018-05-30",0.68,""],["2018-05-31",0.71,""],["2018-06-01",0.68,""],["2018-06-04",0.71,""],["2018-06-05",0.72,""],["2018-06-06",0.76,""],["2018-06-07",0.84,""],["2018-06-08",0.79,""],["2018-06-11",0.82,""],["2018-06-12",0.84,""],["2018-06-13",0.79,""],["2018-06-14",0.81,""],["2018-06-15",0.68,""],["2018-06-18",0.68,""],["2018-06-19",0.64,""],["2018-06-20",0.65,""],["2018-06-21",0.64,""],["2018-06-22",0.65,""],["2018-06-25",0.65,""],["2018-06-26",0.67,""],["2018-06-27",0.66,""],["2018-06-28",0.65,""],["2018-06-29",0.65,""],["2018-07-02",0.61,""],["2018-07-03",0.61,""],["2018-07-04",0.58,""],["2018-07-05",0.62,""],["2018-07-06",0.59,""],["2018-07-09",0.59,""],["2018-07-10",0.59,""],["2018-07-11",0.58,""],["2018-07-12",0.59,""],["2018-07-13",0.56,""],["2018-07-16",0.57,""],["2018-07-17",0.58,""],["2018-07-18",0.56,""],["2018-07-19",0.57,""],["2018-07-20",0.57,""],["2018-07-23",0.64,""],["2018-07-24",0.65,""],["2018-07-25",0.62,""],["2018-07-26",0.64,""],["2018-07-27",0.64,""],["2018-07-30",0.66,""],["2018-07-31",0.66,""],["2018-08-01",0.7,""],["2018-08-02",0.7,""],["2018-08-03",0.65,""],["2018-08-06",0.67,""],["2018-08-07",0.66,""],["2018-08-08",0.66,""],["2018-08-09",0.66,""],["2018-08-10",0.61,""],["2018-08-13",0.61,""],["2018-08-14",0.61,""],["2018-08-16",0.6,""],["2018-08-17",0.6,""],["2018-08-20",0.59,""],["2018-08-21",0.59,""],["2018-08-22",0.61,""],["2018-08-23",0.61,""],["2018-08-24",0.61,""],["2018-08-27",0.64,""],["2018-08-28",0.63,""],["2018-08-29",0.65,""],["2018-08-30",0.66,""],["2018-08-31",0.63,""],["2018-09-03",0.62,""],["2018-09-04",0.63,""],["2018-09-05",0.64,""],["2018-09-06",0.65,""],["2018-09-07",0.64,""],["2018-09-10",0.66,""],["2018-09-11",0.66,""],["2018-09-12",0.66,""],["2018-09-13",0.66,""],["2018-09-14",0.68,""],["2018-09-17",0.7,""],["2018-09-18",0.7,""],["2018-09-19",0.74,""],["2018-09-20",0.73,""],["2018-09-21",0.72,""],["2018-09-24",0.73,""],["2018-09-25",0.77,""],["2018-09-26",0.78,""],["2018-09-27",0.77,""],["2018-09-28",0.76,""],["2018-10-01",0.78,""],["2018-10-02",0.72,""],["2018-10-03",0.73,""],["2018-10-04",0.81,""],["2018-10-05",0.82,""],["2018-10-08",0.81,""],["2018-10-09",0.85,""],["2018-10-10",0.83,""],["2018-10-11",0.8,""],["2018-10-12",0.82,""],["2018-10-15",0.79,""],["2018-10-16",0.8,""],["2018-10-17",0.76,""],["2018-10-18",0.77,""],["2018-10-19",0.75,""],["2018-10-22",0.77,""],["2018-10-23",0.73,""],["2018-10-24",0.7,""],["2018-10-25",0.7,""],["2018-10-26",0.69,""],["2018-10-29",0.69,""],["2018-10-30",0.7,""],["2018-10-31",0.69,""],["2018-11-02",0.71,""],["2018-11-05",0.73,""],["2018-11-06",0.72,""],["2018-11-07",0.73,""],["2018-11-08",0.76,""],["2018-11-09",0.74,""],["2018-11-12",0.7,""],["2018-11-13",0.71,""],["2018-11-14",0.71,""],["2018-11-15",0.68,""],["2018-11-16",0.69,""],["2018-11-19",0.71,""],["2018-11-20",0.7,""],["2018-11-21",0.7,""],["2018-11-22",0.69,""],["2018-11-23",0.67,""],["2018-11-26",0.67,""],["2018-11-27",0.67,""],["2018-11-28",0.66,""],["2018-11-29",0.64,""],["2018-11-30",0.63,""],["2018-12-03",0.64,""],["2018-12-04",0.62,""],["2018-12-05",0.6,""],["2018-12-06",0.6,""],["2018-12-07",0.59,""],["2018-12-10",0.63,""],["2018-12-11",0.68,""],["2018-12-12",0.64,""],["2018-12-13",0.65,""],["2018-12-14",0.64,""],["2018-12-17",0.65,""],["2018-12-18",0.64,""],["2018-12-19",0.65,""],["2018-12-20",0.63,""],["2018-12-21",0.63,""],["2018-12-24",0.64,""],["2018-12-27",0.63,""],["2018-12-28",0.63,""],["2018-12-31",0.65,""],["2019-01-02",0.59,""],["2019-01-03",0.6,""],["2019-01-04",0.62,""],["2019-01-07",0.64,""],["2019-01-08",0.67,""],["2019-01-09",0.69,""],["2019-01-10",0.62,""],["2019-01-11",0.6,""],["2019-01-14",0.57,""],["2019-01-15",0.55,""],["2019-01-16",0.56,""],["2019-01-17",0.56,""],["2019-01-18",0.59,""],["2019-01-21",0.58,""],["2019-01-22",0.59,""],["2019-01-23",0.57,""],["2019-01-24",0.54,""],["2019-01-25",0.51,""],["2019-01-28",0.53,""],["2019-01-29",0.54,""],["2019-01-30",0.54,""],["2019-01-31",0.5,""],["2019-02-01",0.5,""],["2019-02-04",0.5,""],["2019-02-05",0.52,""],["2019-02-06",0.5,""],["2019-02-07",0.51,""],["2019-02-08",0.48,""],["2019-02-11",0.49,""],["2019-02-12",0.49,""],["2019-02-13",0.48,""],["2019-02-14",0.47,""],["2019-02-15",0.47,""],["2019-02-18",0.46,""],["2019-02-19",0.46,""],["2019-02-20",0.45,""],["2019-02-21",0.46,""],["2019-02-22",0.46,""],["2019-02-25",0.47,""],["2019-02-26",0.45,""],["2019-02-27",0.46,""],["2019-02-28",0.5,""],["2019-03-01",0.51,""],["2019-03-04",0.51,""],["2019-03-05",0.5,""],["2019-03-06",0.48,""],["2019-03-07",0.44,""],["2019-03-08",0.33,""],["2019-03-11",0.47,""],["2019-03-12",0.49,""],["2019-03-13",0.47,""],["2019-03-14",0.46,""],["2019-03-15",0.46,""],["2019-03-18",0.45,""],["2019-03-19",0.45,""],["2019-03-20",0.47,""],["2019-03-21",0.42,""],["2019-03-22",0.37,""],["2019-03-25",0.36,""],["2019-03-26",0.36,""],["2019-03-27",0.32,""],["2019-03-28",0.31,""],["2019-03-29",0.32,""],["2019-04-01",0.36,""],["2019-04-02",0.37,""],["2019-04-03",0.39,""],["2019-04-04",0.38,""],["2019-04-05",0.38,""],["2019-04-08",0.36,""],["2019-04-09",0.36,""],["2019-04-10",0.34,""],["2019-04-11",0.32,""],["2019-04-12",0.35,""],["2019-04-15",0.41,""],["2019-04-16","NA","M"],["2019-04-17",0.43,""],["2019-04-18",0.37,""],["2019-04-23",0.39,""],["2019-04-24",0.38,""],["2019-04-25",0.36,""],["2019-04-26",0.36,""],["2019-04-29",0.36,""],["2019-04-30",0.39,""],["2019-05-02",0.37,""],["2019-05-03",0.38,""],["2019-05-06",0.36,""],["2019-05-07",0.33,""],["2019-05-08","NA","M"],["2019-05-09",0.33,""],["2019-05-10",0.35,""],["2019-05-13",0.34,""],["2019-05-14",0.34,""],["2019-05-15",0.31,""],["2019-05-16",0.28,""],["2019-05-17",0.28,""],["2019-05-20",0.3,""],["2019-05-21",0.31,""],["2019-05-22",0.31,""],["2019-05-23",0.3,""],["2019-05-24",0.28,""],["2019-05-27",0.27,""],["2019-05-28",0.25,""],["2019-05-29",0.24,""],["2019-06-03",0.18,""],["2019-06-04",0.19,""],["2019-06-05",0.18,""],["2019-06-06",0.13,""],["2019-06-07",0.11,""],["2019-06-11",0.11,""],["2019-06-12",0.11,""],["2019-06-13",0.11,""],["2019-06-14",0.09,""],["2019-06-17",0.09,""],["2019-06-18",0.03,""],["2019-06-19",0.04,""],["2019-06-20",0.02,""],["2019-06-21",0.04,""],["2019-06-24",0.02,""],["2019-06-25",0.01,""],["2019-06-26",0.0,""],["2019-06-27",0.03,""],["2019-06-28",0.0,""],["2019-07-01",-0.01,""],["2019-07-02",-0.05,""],["2019-07-03",-0.1,""],["2019-07-04",-0.12,""],["2019-07-05",-0.12,""],["2019-07-08",-0.09,""],["2019-07-09",-0.06,""],["2019-07-10",0.0,""],["2019-07-11",-0.03,""],["2019-07-12",0.05,""],["2019-07-15",0.03,""],["2019-07-16",-0.02,""],["2019-07-17",-0.03,""],["2019-07-18",-0.06,""],["2019-07-19",-0.07,""],["2019-07-22",-0.08,""],["2019-07-23",-0.07,""],["2019-07-24",-0.11,""],["2019-07-25",-0.13,""],["2019-07-26",-0.12,""],["2019-07-29",-0.14,""],["2019-07-30",-0.14,""],["2019-07-31",-0.15,""],["2019-08-01",-0.16,""],["2019-08-02",-0.22,""],["2019-08-05",-0.26,""],["2019-08-06",-0.26,""],["2019-08-07",-0.31,""],["2019-08-08",-0.29,""],["2019-08-09",-0.29,""],["2019-08-12",-0.29,""],["2019-08-13",-0.31,""],["2019-08-14",-0.34,""],["2019-08-16",-0.43,""],["2019-08-19",-0.37,""],["2019-08-20",-0.39,""],["2019-08-21",-0.39,""],["2019-08-22",-0.39,""],["2019-08-23",-0.34,""],["2019-08-26",-0.37,""],["2019-08-27",-0.38,""],["2019-08-28",-0.43,""],["2019-08-29",-0.41,""],["2019-08-30",-0.4,""],["2019-09-02",-0.4,""],["2019-09-03",-0.43,""],["2019-09-04",-0.36,""],["2019-09-05",-0.34,""],["2019-09-06",-0.29,""],["2019-09-09",-0.3,""],["2019-09-10",-0.27,""],["2019-09-11",-0.24,""],["2019-09-12",-0.29,""],["2019-09-13",-0.21,""],["2019-09-16",-0.2,""],["2019-09-17",-0.2,""],["2019-09-18",-0.21,""],["2019-09-19",-0.2,""],["2019-09-20",-0.22,""],["2019-09-23",-0.29,""],["2019-09-24",-0.29,""],["2019-09-25",-0.31,""],["2019-09-26",-0.29,""],["2019-09-27",-0.29,""],["2019-09-30",-0.27,""],["2019-10-01",-0.22,""],["2019-10-02",-0.25,""],["2019-10-03",-0.28,""],["2019-10-04",-0.3,""],["2019-10-07",-0.3,""],["2019-10-08",-0.28,""],["2019-10-09",-0.28,""],["2019-10-10",-0.25,""],["2019-10-11",-0.2,""],["2019-10-14",-0.19,""],["2019-10-15",-0.2,""],["2019-10-16",-0.18,""],["2019-10-17",-0.13,""],["2019-10-18",-0.09,""],["2019-10-21",-0.05,""],["2019-10-22",-0.07,""],["2019-10-23",-0.11,""],["2019-10-24",-0.09,""],["2019-10-25",-0.09,""],["2019-10-28",-0.05,""],["2019-10-29",-0.05,""],["2019-10-30",-0.06,""],["2019-10-31",-0.11,""],["2019-11-04",-0.05,""],["2019-11-05",-0.02,""],["2019-11-06",-0.01,""],["2019-11-07",-0.02,""],["2019-11-08",0.03,""],["2019-11-12",0.06,""],["2019-11-13",0.01,""],["2019-11-14",-0.01,""],["2019-11-15",-0.02,""],["2019-11-18",-0.01,""],["2019-11-19",-0.03,""],["2019-11-20",-0.07,""],["2019-11-21",-0.03,""],["2019-11-22",-0.04,""],["2019-11-25",-0.04,""],["2019-11-26",-0.05,""],["2019-11-27",-0.07,""],["2019-11-28",-0.07,""],["2019-11-29",-0.06,""],["2019-12-02",0.02,""],["2019-12-03",0.02,""],["2019-12-04",-0.02,""],["2019-12-05",0.01,""],["2019-12-06",0.02,""],["2019-12-09",0.01,""],["2019-12-10",0.02,""],["2019-12-11",-0.01,""],["2019-12-12",-0.02,""],["2019-12-13",0.05,""],["2019-12-16",-0.01,""],["2019-12-17",0.01,""],["2019-12-18",0.01,""],["2019-12-19",0.08,""],["2019-12-20",0.07,""],["2019-12-23",0.04,""],["2019-12-24",0.06,""],["2019-12-27",0.04,""],["2019-12-30",0.09,""],["2019-12-31",0.11,""]]}
+{"code":"DK.D","dimensions":{"FREQUENCY":"D","IROLOYLD_AREA":"DK"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1993-07-01",6.83,""],["1993-07-02",6.91,""],["1993-07-05",7.01,""],["1993-07-06",6.97,""],["1993-07-07",6.95,""],["1993-07-08",7.02,""],["1993-07-09",7.04,""],["1993-07-12",7.08,""],["1993-07-13",7.02,""],["1993-07-14",6.99,""],["1993-07-15",7.07,""],["1993-07-16",7.01,""],["1993-07-19",7.09,""],["1993-07-20",7.1,""],["1993-07-21","NA","U"],["1993-07-22",7.19,""],["1993-07-23",7.14,""],["1993-07-26",7.13,""],["1993-07-27",7.16,""],["1993-07-28",7.11,""],["1993-07-29",7.07,""],["1993-07-30",7.02,""],["1993-08-02",6.78,""],["1993-08-03",6.8,""],["1993-08-04",6.76,""],["1993-08-05",6.88,""],["1993-08-06",6.84,""],["1993-08-09",6.74,""],["1993-08-10",6.76,""],["1993-08-11",6.73,""],["1993-08-12",6.7,""],["1993-08-13",6.76,""],["1993-08-16","NA","U"],["1993-08-17",6.79,""],["1993-08-18",6.73,""],["1993-08-19",6.7,""],["1993-08-20",6.71,""],["1993-08-23",6.7,""],["1993-08-24",6.72,""],["1993-08-25",6.73,""],["1993-08-26",6.69,""],["1993-08-27",6.67,""],["1993-08-30",6.61,""],["1993-08-31",6.58,""],["1993-09-01",6.63,""],["1993-09-02",6.68,""],["1993-09-03",6.81,""],["1993-09-06",6.84,""],["1993-09-07",6.8,""],["1993-09-08",6.78,""],["1993-09-09",6.77,""],["1993-09-10",6.82,""],["1993-09-13",6.79,""],["1993-09-14",6.8,""],["1993-09-15",6.81,""],["1993-09-16",6.87,""],["1993-09-17",6.85,""],["1993-09-20",6.8,""],["1993-09-21",6.81,""],["1993-09-22",6.82,""],["1993-09-23",6.78,""],["1993-09-24",6.78,""],["1993-09-27",6.7,""],["1993-09-28",6.67,""],["1993-09-29",6.69,""],["1993-09-30",6.64,""],["1993-10-01",6.66,""],["1993-10-04",6.69,""],["1993-10-05",6.63,""],["1993-10-06",6.59,""],["1993-10-07",6.57,""],["1993-10-08",6.58,""],["1993-10-11",6.55,""],["1993-10-12",6.48,""],["1993-10-13",6.43,""],["1993-10-14",6.46,""],["1993-10-15",6.44,""],["1993-10-18",6.41,""],["1993-10-19",6.44,""],["1993-10-20",6.41,""],["1993-10-21",6.38,""],["1993-10-22",6.36,""],["1993-10-25",6.34,""],["1993-10-26",6.35,""],["1993-10-27",6.37,""],["1993-10-28",6.43,""],["1993-10-29",6.37,""],["1993-11-01","NA","U"],["1993-11-02",6.42,""],["1993-11-03",6.39,""],["1993-11-04",6.38,""],["1993-11-05",6.45,""],["1993-11-08",6.48,""],["1993-11-09",6.44,""],["1993-11-10",6.42,""],["1993-11-11","NA","U"],["1993-11-12",6.44,""],["1993-11-15",6.41,""],["1993-11-16",6.37,""],["1993-11-17",6.36,""],["1993-11-18",6.33,""],["1993-11-19",6.35,""],["1993-11-22",6.36,""],["1993-11-23",6.4,""],["1993-11-24",6.45,""],["1993-11-25",6.45,""],["1993-11-26",6.4,""],["1993-11-29",6.37,""],["1993-11-30",6.4,""],["1993-12-01",6.4,""],["1993-12-02",6.38,""],["1993-12-03",6.36,""],["1993-12-06",6.35,""],["1993-12-07",6.29,""],["1993-12-08",6.31,""],["1993-12-09",6.25,""],["1993-12-10",6.21,""],["1993-12-13",6.22,""],["1993-12-14",6.2,""],["1993-12-15",6.22,""],["1993-12-16",6.2,""],["1993-12-17",6.23,""],["1993-12-20",6.21,""],["1993-12-21",6.2,""],["1993-12-22",6.2,""],["1993-12-23",6.18,""],["1993-12-24",6.14,""],["1993-12-27","NA","U"],["1993-12-28",6.11,""],["1993-12-29",6.09,""],["1993-12-30",6.09,""],["1993-12-31",6.09,""],["1994-01-03",6.09,""],["1994-01-04",6.14,""],["1994-01-05",6.13,""],["1994-01-06",6.12,""],["1994-01-07",6.1,""],["1994-01-10",6.03,""],["1994-01-11",6.0,""],["1994-01-12",5.92,""],["1994-01-13",5.91,""],["1994-01-14",5.94,""],["1994-01-17",5.96,""],["1994-01-18",5.98,""],["1994-01-19",5.9,""],["1994-01-20",5.95,""],["1994-01-21",6.01,""],["1994-01-24",6.05,""],["1994-01-25",5.99,""],["1994-01-26",6.06,""],["1994-01-27",6.05,""],["1994-01-28",6.04,""],["1994-01-31",6.0,""],["1994-02-01",6.02,""],["1994-02-02",6.04,""],["1994-02-03",6.08,""],["1994-02-04",6.13,""],["1994-02-07",6.17,""],["1994-02-08",6.14,""],["1994-02-09",6.21,""],["1994-02-10",6.17,""],["1994-02-11",6.21,""],["1994-02-14",6.18,""],["1994-02-15",6.25,""],["1994-02-16",6.31,""],["1994-02-17",6.33,""],["1994-02-18",6.36,""],["1994-02-21",6.42,""],["1994-02-22",6.42,""],["1994-02-23",6.38,""],["1994-02-24",6.43,""],["1994-02-25",6.59,""],["1994-02-28",6.58,""],["1994-03-01",6.56,""],["1994-03-02",6.82,""],["1994-03-03",6.73,""],["1994-03-04",6.67,""],["1994-03-07",6.51,""],["1994-03-08",6.51,""],["1994-03-09",6.6,""],["1994-03-10",6.57,""],["1994-03-11",6.67,""],["1994-03-14",6.64,""],["1994-03-15",6.58,""],["1994-03-16",6.5,""],["1994-03-17",6.52,""],["1994-03-18",6.68,""],["1994-03-21",6.81,""],["1994-03-22",6.78,""],["1994-03-23",6.73,""],["1994-03-24",6.82,""],["1994-03-25",6.93,""],["1994-03-28",6.9,""],["1994-03-29",6.8,""],["1994-03-30",6.92,""],["1994-03-31",6.92,""],["1994-04-04","NA","U"],["1994-04-05",6.87,""],["1994-04-06",6.74,""],["1994-04-07",6.76,""],["1994-04-08",6.79,""],["1994-04-11",6.81,""],["1994-04-12",6.76,""],["1994-04-13",6.8,""],["1994-04-14",6.88,""],["1994-04-15",6.96,""],["1994-04-18",7.03,""],["1994-04-19",7.19,""],["1994-04-20",7.27,""],["1994-04-21",7.36,""],["1994-04-22",7.27,""],["1994-04-25",7.31,""],["1994-04-26",7.32,""],["1994-04-27",7.22,""],["1994-04-28",7.1,""],["1994-04-29",7.1,""],["1994-05-02","NA","U"],["1994-05-03",7.24,""],["1994-05-04",7.3,""],["1994-05-05",7.49,""],["1994-05-06",7.41,""],["1994-05-09",7.51,""],["1994-05-10",7.37,""],["1994-05-11",7.27,""],["1994-05-12","NA","U"],["1994-05-13","NA","U"],["1994-05-16",7.2,""],["1994-05-17",7.29,""],["1994-05-18",7.18,""],["1994-05-19",7.18,""],["1994-05-20",7.23,""],["1994-05-23","NA","U"],["1994-05-24",7.55,""],["1994-05-25",7.55,""],["1994-05-26",7.65,""],["1994-05-27",7.63,""],["1994-05-30",7.71,""],["1994-05-31",7.97,""],["1994-06-01",8.36,""],["1994-06-02",8.41,""],["1994-06-03",8.27,""],["1994-06-06",8.02,""],["1994-06-07",8.09,""],["1994-06-08",8.0,""],["1994-06-09",7.93,""],["1994-06-10",7.85,""],["1994-06-13",7.86,""],["1994-06-14",8.18,""],["1994-06-15",8.15,""],["1994-06-16",8.32,""],["1994-06-17",8.18,""],["1994-06-20",8.45,""],["1994-06-21",8.41,""],["1994-06-22",8.39,""],["1994-06-23",8.11,""],["1994-06-24",8.21,""],["1994-06-27",8.24,""],["1994-06-28",8.06,""],["1994-06-29",8.1,""],["1994-06-30",8.15,""],["1994-07-01",8.45,""],["1994-07-04",8.46,""],["1994-07-05",8.49,""],["1994-07-06",8.49,""],["1994-07-07",8.42,""],["1994-07-08",8.38,""],["1994-07-11",8.34,""],["1994-07-12",8.23,""],["1994-07-13",8.19,""],["1994-07-14",8.23,""],["1994-07-15",8.1,""],["1994-07-18",8.12,""],["1994-07-19",7.98,""],["1994-07-20",7.92,""],["1994-07-21","NA","U"],["1994-07-22",7.88,""],["1994-07-25",7.93,""],["1994-07-26",7.84,""],["1994-07-27",7.85,""],["1994-07-28",7.96,""],["1994-07-29",8.0,""],["1994-08-01",7.92,""],["1994-08-02",7.98,""],["1994-08-03",7.94,""],["1994-08-04",7.99,""],["1994-08-05",8.11,""],["1994-08-08",8.15,""],["1994-08-09",8.33,""],["1994-08-10",8.36,""],["1994-08-11",8.35,""],["1994-08-12",8.96,""],["1994-08-15","NA","U"],["1994-08-16",8.8,""],["1994-08-17",8.75,""],["1994-08-18",8.99,""],["1994-08-19",8.88,""],["1994-08-22",8.92,""],["1994-08-23",8.9,""],["1994-08-24",8.87,""],["1994-08-25",8.86,""],["1994-08-26",8.89,""],["1994-08-29",8.82,""],["1994-08-30",8.76,""],["1994-08-31",8.77,""],["1994-09-01",8.81,""],["1994-09-02",8.79,""],["1994-09-05",8.92,""],["1994-09-06",9.14,""],["1994-09-07",9.14,""],["1994-09-08",9.09,""],["1994-09-09",9.15,""],["1994-09-12",9.34,""],["1994-09-13",9.3,""],["1994-09-14",9.18,""],["1994-09-15",9.2,""],["1994-09-16",9.1,""],["1994-09-19",9.2,""],["1994-09-20",9.19,""],["1994-09-21",9.17,""],["1994-09-22",9.19,""],["1994-09-23",9.1,""],["1994-09-26",9.05,""],["1994-09-27",9.04,""],["1994-09-28",8.93,""],["1994-09-29",8.94,""],["1994-09-30",9.01,""],["1994-10-03",9.03,""],["1994-10-04",9.06,""],["1994-10-05",9.09,""],["1994-10-06",9.11,""],["1994-10-07",9.12,""],["1994-10-10",9.04,""],["1994-10-11",8.97,""],["1994-10-12",8.94,""],["1994-10-13",8.94,""],["1994-10-14",8.82,""],["1994-10-17",8.69,""],["1994-10-18",8.69,""],["1994-10-19",8.72,""],["1994-10-20",8.72,""],["1994-10-21",8.79,""],["1994-10-24",8.79,""],["1994-10-25",8.88,""],["1994-10-26",8.93,""],["1994-10-27",9.02,""],["1994-10-28",9.0,""],["1994-10-31",8.92,""],["1994-11-01","NA","U"],["1994-11-02",9.02,""],["1994-11-03",9.05,""],["1994-11-04",8.99,""],["1994-11-07",9.01,""],["1994-11-08",9.04,""],["1994-11-09",8.98,""],["1994-11-10",8.95,""],["1994-11-11","NA","U"],["1994-11-14",8.78,""],["1994-11-15",8.76,""],["1994-11-16",8.77,""],["1994-11-17",8.81,""],["1994-11-18",8.83,""],["1994-11-21",8.76,""],["1994-11-22",8.74,""],["1994-11-23",8.66,""],["1994-11-24",8.64,""],["1994-11-25",8.6,""],["1994-11-28",8.57,""],["1994-11-29",8.63,""],["1994-11-30",8.65,""],["1994-12-01",8.6,""],["1994-12-02",8.61,""],["1994-12-05",8.56,""],["1994-12-06",8.63,""],["1994-12-07",8.62,""],["1994-12-08",8.67,""],["1994-12-09",8.63,""],["1994-12-12",8.66,""],["1994-12-13",8.73,""],["1994-12-14",8.74,""],["1994-12-15",8.78,""],["1994-12-16",8.76,""],["1994-12-19",8.76,""],["1994-12-20",8.81,""],["1994-12-21",8.82,""],["1994-12-22",8.9,""],["1994-12-23",8.9,""],["1994-12-27",8.94,""],["1994-12-28",8.88,""],["1994-12-29",9.01,""],["1994-12-30",9.13,""],["1995-01-02",9.13,""],["1995-01-03",9.09,""],["1995-01-04",9.08,""],["1995-01-05",9.07,""],["1995-01-06",9.15,""],["1995-01-09",9.09,""],["1995-01-10",9.19,""],["1995-01-11",9.12,""],["1995-01-12",9.11,""],["1995-01-13",9.1,""],["1995-01-16",9.06,""],["1995-01-17",9.0,""],["1995-01-18",9.04,""],["1995-01-19",9.01,""],["1995-01-20",9.04,""],["1995-01-23",9.04,""],["1995-01-24",9.08,""],["1995-01-25",9.05,""],["1995-01-26",9.05,""],["1995-01-27",8.97,""],["1995-01-30",8.98,""],["1995-01-31",8.95,""],["1995-02-01",8.93,""],["1995-02-02",8.94,""],["1995-02-03",8.91,""],["1995-02-06",8.87,""],["1995-02-07",8.8,""],["1995-02-08",8.82,""],["1995-02-09",8.82,""],["1995-02-10",8.85,""],["1995-02-13",8.9,""],["1995-02-14",8.9,""],["1995-02-15",8.9,""],["1995-02-16",8.85,""],["1995-02-17",8.87,""],["1995-02-20",8.85,""],["1995-02-21",8.88,""],["1995-02-22",8.94,""],["1995-02-23",8.84,""],["1995-02-24",8.8,""],["1995-02-27",8.79,""],["1995-02-28",8.79,""],["1995-03-01",8.79,""],["1995-03-02",8.78,""],["1995-03-03",8.83,""],["1995-03-06",8.91,""],["1995-03-07",8.97,""],["1995-03-08",9.26,""],["1995-03-09",9.17,""],["1995-03-10",9.17,""],["1995-03-13",9.13,""],["1995-03-14",9.07,""],["1995-03-15",8.96,""],["1995-03-16",9.01,""],["1995-03-17",8.95,""],["1995-03-20",8.98,""],["1995-03-21",8.93,""],["1995-03-22",8.9,""],["1995-03-23",8.93,""],["1995-03-24",8.88,""],["1995-03-27",8.84,""],["1995-03-28",8.89,""],["1995-03-29",8.97,""],["1995-03-30",8.93,""],["1995-03-31",8.87,""],["1995-04-03",8.91,""],["1995-04-04",8.8,""],["1995-04-05",8.81,""],["1995-04-06",8.79,""],["1995-04-07",8.74,""],["1995-04-10",8.77,""],["1995-04-11",8.75,""],["1995-04-12",8.79,""],["1995-04-13",8.78,""],["1995-04-14","NA","U"],["1995-04-17","NA","U"],["1995-04-18",8.76,""],["1995-04-19",8.75,""],["1995-04-20",8.76,""],["1995-04-21",8.73,""],["1995-04-24",8.77,""],["1995-04-25",8.68,""],["1995-04-26",8.67,""],["1995-04-27",8.63,""],["1995-04-28",8.63,""],["1995-05-01","NA","U"],["1995-05-02",8.65,""],["1995-05-03",8.63,""],["1995-05-04",8.56,""],["1995-05-05",8.53,""],["1995-05-08",8.46,""],["1995-05-09",8.43,""],["1995-05-10",8.31,""],["1995-05-11",8.29,""],["1995-05-12",8.33,""],["1995-05-15",8.27,""],["1995-05-16",8.27,""],["1995-05-17",8.22,""],["1995-05-18",8.23,""],["1995-05-19",8.26,""],["1995-05-22",8.24,""],["1995-05-23",8.23,""],["1995-05-24",8.16,""],["1995-05-25","NA","U"],["1995-05-26","NA","M"],["1995-05-29",8.09,""],["1995-05-30",8.03,""],["1995-05-31",8.04,""],["1995-06-01",8.1,""],["1995-06-02",8.08,""],["1995-06-05","NA","U"],["1995-06-06",7.98,""],["1995-06-07",7.99,""],["1995-06-08",8.06,""],["1995-06-09",8.15,""],["1995-06-12",8.31,""],["1995-06-13",8.34,""],["1995-06-14",8.2,""],["1995-06-15",8.29,""],["1995-06-16",8.43,""],["1995-06-19",8.33,""],["1995-06-20",8.27,""],["1995-06-21",8.28,""],["1995-06-22",8.28,""],["1995-06-23",8.31,""],["1995-06-26",8.39,""],["1995-06-27",8.41,""],["1995-06-28",8.4,""],["1995-06-29",8.39,""],["1995-06-30",8.53,""],["1995-07-03",8.56,""],["1995-07-04",8.53,""],["1995-07-05",8.49,""],["1995-07-06",8.44,""],["1995-07-07",8.3,""],["1995-07-10",8.23,""],["1995-07-11",8.29,""],["1995-07-12",8.28,""],["1995-07-13",8.24,""],["1995-07-14",8.29,""],["1995-07-17",8.31,""],["1995-07-18",8.31,""],["1995-07-19",8.36,""],["1995-07-20",8.42,""],["1995-07-21","NA","U"],["1995-07-24",8.41,""],["1995-07-25",8.29,""],["1995-07-26",8.29,""],["1995-07-27",8.27,""],["1995-07-28",8.22,""],["1995-07-31",8.27,""],["1995-08-01",8.23,""],["1995-08-02",8.18,""],["1995-08-03",8.12,""],["1995-08-04",8.11,""],["1995-08-07",8.08,""],["1995-08-08",8.09,""],["1995-08-09",8.1,""],["1995-08-10",8.11,""],["1995-08-11",8.08,""],["1995-08-14",8.16,""],["1995-08-15","NA","U"],["1995-08-16",8.14,""],["1995-08-17",8.15,""],["1995-08-18",8.12,""],["1995-08-21",8.08,""],["1995-08-22",8.02,""],["1995-08-23",7.98,""],["1995-08-24",8.03,""],["1995-08-25",7.98,""],["1995-08-28",8.0,""],["1995-08-29",8.01,""],["1995-08-30",8.0,""],["1995-08-31",8.0,""],["1995-09-01",8.0,""],["1995-09-04",7.95,""],["1995-09-05",7.92,""],["1995-09-06",7.85,""],["1995-09-07",7.87,""],["1995-09-08",7.88,""],["1995-09-11",7.87,""],["1995-09-12",7.85,""],["1995-09-13",7.73,""],["1995-09-14",7.67,""],["1995-09-15",7.65,""],["1995-09-18",7.69,""],["1995-09-19",7.67,""],["1995-09-20",7.63,""],["1995-09-21",7.65,""],["1995-09-22",7.81,""],["1995-09-25",7.99,""],["1995-09-26",7.88,""],["1995-09-27",7.95,""],["1995-09-28",8.02,""],["1995-09-29",8.02,""],["1995-10-02",7.89,""],["1995-10-03",7.9,""],["1995-10-04",7.82,""],["1995-10-05",7.83,""],["1995-10-06",7.97,""],["1995-10-09",7.96,""],["1995-10-10",7.94,""],["1995-10-11",7.99,""],["1995-10-12",7.95,""],["1995-10-13",7.87,""],["1995-10-16",7.83,""],["1995-10-17",7.82,""],["1995-10-18",7.85,""],["1995-10-19",7.85,""],["1995-10-20",7.83,""],["1995-10-23",7.94,""],["1995-10-24",7.93,""],["1995-10-25",7.86,""],["1995-10-26",7.84,""],["1995-10-27",7.82,""],["1995-10-30",7.81,""],["1995-10-31",7.81,""],["1995-11-01","NA","U"],["1995-11-02",7.73,""],["1995-11-03",7.7,""],["1995-11-06",7.75,""],["1995-11-07",7.7,""],["1995-11-08",7.68,""],["1995-11-09",7.6,""],["1995-11-10",7.67,""],["1995-11-13","NA","U"],["1995-11-14",7.6,""],["1995-11-15",7.56,""],["1995-11-16",7.53,""],["1995-11-17",7.56,""],["1995-11-20",7.54,""],["1995-11-21",7.58,""],["1995-11-22",7.53,""],["1995-11-23",7.46,""],["1995-11-24",7.43,""],["1995-11-27",7.36,""],["1995-11-28",7.35,""],["1995-11-29",7.27,""],["1995-11-30",7.35,""],["1995-12-01",7.29,""],["1995-12-04",7.28,""],["1995-12-05",7.24,""],["1995-12-06",7.18,""],["1995-12-07",7.18,""],["1995-12-08",7.21,""],["1995-12-11",7.2,""],["1995-12-12",7.2,""],["1995-12-13",7.33,""],["1995-12-14",7.3,""],["1995-12-15",7.23,""],["1995-12-18",7.25,""],["1995-12-19",7.35,""],["1995-12-20",7.36,""],["1995-12-21",7.4,""],["1995-12-22",7.35,""],["1995-12-26","NA","U"],["1995-12-27",7.3,""],["1995-12-28",7.25,""],["1995-12-29",7.24,""],["1996-01-02",7.2,""],["1996-01-03",7.17,""],["1996-01-04",7.16,""],["1996-01-05",7.13,""],["1996-01-08",7.14,""],["1996-01-09",7.1,""],["1996-01-10",7.06,""],["1996-01-11",7.07,""],["1996-01-12",7.05,""],["1996-01-15",7.03,""],["1996-01-16",6.96,""],["1996-01-17",6.91,""],["1996-01-18",6.92,""],["1996-01-19",6.9,""],["1996-01-22",6.89,""],["1996-01-23",7.0,""],["1996-01-24",6.94,""],["1996-01-25",6.92,""],["1996-01-26",7.03,""],["1996-01-29",7.14,""],["1996-01-30",7.09,""],["1996-01-31",7.05,""],["1996-02-01",7.09,""],["1996-02-02",7.13,""],["1996-02-05",7.3,""],["1996-02-06",7.32,""],["1996-02-07",7.26,""],["1996-02-08",7.25,""],["1996-02-09",7.32,""],["1996-02-12",7.33,""],["1996-02-13",7.25,""],["1996-02-14",7.31,""],["1996-02-15",7.34,""],["1996-02-16",7.31,""],["1996-02-19",7.45,""],["1996-02-20",7.53,""],["1996-02-21",7.66,""],["1996-02-22",7.54,""],["1996-02-23",7.5,""],["1996-02-26",7.63,""],["1996-02-27",7.67,""],["1996-02-28",7.65,""],["1996-02-29",7.59,""],["1996-03-01",7.55,""],["1996-03-04",7.46,""],["1996-03-05",7.43,""],["1996-03-06",7.47,""],["1996-03-07",7.48,""],["1996-03-08",7.52,""],["1996-03-11",7.79,""],["1996-03-12",7.74,""],["1996-03-13",7.73,""],["1996-03-14",7.69,""],["1996-03-15",7.67,""],["1996-03-18",7.74,""],["1996-03-19",7.69,""],["1996-03-20",7.71,""],["1996-03-21",7.6,""],["1996-03-22",7.6,""],["1996-03-25",7.56,""],["1996-03-26",7.54,""],["1996-03-27",7.49,""],["1996-03-28",7.5,""],["1996-03-29",7.55,""],["1996-04-01",7.49,""],["1996-04-02",7.46,""],["1996-04-03",7.43,""],["1996-04-04",7.43,""],["1996-04-05","NA","U"],["1996-04-08","NA","U"],["1996-04-09",7.53,""],["1996-04-10",7.49,""],["1996-04-11",7.53,""],["1996-04-12",7.48,""],["1996-04-15",7.4,""],["1996-04-16",7.41,""],["1996-04-17",7.38,""],["1996-04-18",7.37,""],["1996-04-19",7.31,""],["1996-04-22",7.18,""],["1996-04-23",7.14,""],["1996-04-24",7.19,""],["1996-04-25",7.23,""],["1996-04-26",7.17,""],["1996-04-29",7.2,""],["1996-04-30",7.2,""],["1996-05-01","NA","U"],["1996-05-02",7.27,""],["1996-05-03",7.35,""],["1996-05-06",7.46,""],["1996-05-07",7.42,""],["1996-05-08",7.42,""],["1996-05-09",7.42,""],["1996-05-10",7.5,""],["1996-05-13",7.43,""],["1996-05-14",7.41,""],["1996-05-15",7.38,""],["1996-05-16","NA","U"],["1996-05-17","NA","U"],["1996-05-20",7.3,""],["1996-05-21",7.34,""],["1996-05-22",7.4,""],["1996-05-23",7.37,""],["1996-05-24",7.37,""],["1996-05-27","NA","U"],["1996-05-28",7.35,""],["1996-05-29",7.39,""],["1996-05-30",7.43,""],["1996-05-31",7.45,""],["1996-06-03",7.52,""],["1996-06-04",7.47,""],["1996-06-05",7.44,""],["1996-06-06",7.42,""],["1996-06-07",7.41,""],["1996-06-10",7.48,""],["1996-06-11",7.51,""],["1996-06-12",7.48,""],["1996-06-13",7.5,""],["1996-06-14",7.52,""],["1996-06-17",7.56,""],["1996-06-18",7.59,""],["1996-06-19",7.55,""],["1996-06-20",7.58,""],["1996-06-21",7.54,""],["1996-06-24",7.51,""],["1996-06-25",7.48,""],["1996-06-26",7.46,""],["1996-06-27",7.43,""],["1996-06-28",7.45,""],["1996-07-01",7.39,""],["1996-07-02",7.38,""],["1996-07-03",7.41,""],["1996-07-04",7.38,""],["1996-07-05",7.37,""],["1996-07-08",7.47,""],["1996-07-09",7.43,""],["1996-07-10",7.4,""],["1996-07-11",7.38,""],["1996-07-12",7.36,""],["1996-07-15",7.36,""],["1996-07-16",7.4,""],["1996-07-17",7.38,""],["1996-07-18",7.31,""],["1996-07-19",7.28,""],["1996-07-22",7.26,""],["1996-07-23",7.29,""],["1996-07-24",7.29,""],["1996-07-25",7.34,""],["1996-07-26",7.3,""],["1996-07-29",7.32,""],["1996-07-30",7.34,""],["1996-07-31",7.34,""],["1996-08-01",7.33,""],["1996-08-02",7.29,""],["1996-08-05",7.24,""],["1996-08-06",7.24,""],["1996-08-07",7.21,""],["1996-08-08",7.24,""],["1996-08-09",7.27,""],["1996-08-12",7.24,""],["1996-08-13",7.23,""],["1996-08-14",7.25,""],["1996-08-15","NA","U"],["1996-08-16","NA","U"],["1996-08-19",7.19,""],["1996-08-20",7.21,""],["1996-08-21",7.24,""],["1996-08-22",7.29,""],["1996-08-23",7.22,""],["1996-08-26",7.31,""],["1996-08-27",7.29,""],["1996-08-28",7.3,""],["1996-08-29",7.31,""],["1996-08-30",7.33,""],["1996-09-02",7.36,""],["1996-09-03",7.38,""],["1996-09-04",7.34,""],["1996-09-05",7.35,""],["1996-09-06",7.32,""],["1996-09-09",7.3,""],["1996-09-10",7.28,""],["1996-09-11",7.27,""],["1996-09-12",7.24,""],["1996-09-13",7.23,""],["1996-09-16",7.13,""],["1996-09-17",7.12,""],["1996-09-18",7.11,""],["1996-09-19",7.12,""],["1996-09-20",7.08,""],["1996-09-23",7.1,""],["1996-09-24",7.11,""],["1996-09-25",7.06,""],["1996-09-26",6.98,""],["1996-09-27",6.92,""],["1996-09-30",6.94,""],["1996-10-01",6.9,""],["1996-10-02",6.83,""],["1996-10-03",6.8,""],["1996-10-04",6.85,""],["1996-10-07",6.79,""],["1996-10-08",6.81,""],["1996-10-09",6.74,""],["1996-10-10",6.72,""],["1996-10-11",6.77,""],["1996-10-14",6.86,""],["1996-10-15",6.8,""],["1996-10-16",6.81,""],["1996-10-17",6.88,""],["1996-10-18",6.83,""],["1996-10-21",6.81,""],["1996-10-22",6.81,""],["1996-10-23",6.79,""],["1996-10-24",6.84,""],["1996-10-25",6.87,""],["1996-10-28",6.83,""],["1996-10-29",6.89,""],["1996-10-30",6.83,""],["1996-10-31",6.84,""],["1996-11-01","NA","U"],["1996-11-04",6.91,""],["1996-11-05",6.89,""],["1996-11-06",6.8,""],["1996-11-07",6.85,""],["1996-11-08",6.83,""],["1996-11-11","NA","U"],["1996-11-12",6.8,""],["1996-11-13",6.78,""],["1996-11-14",6.79,""],["1996-11-15",6.75,""],["1996-11-18",6.78,""],["1996-11-19",6.73,""],["1996-11-20",6.78,""],["1996-11-21",6.81,""],["1996-11-22",6.81,""],["1996-11-25",6.77,""],["1996-11-26",6.74,""],["1996-11-27",6.7,""],["1996-11-28",6.71,""],["1996-11-29",6.62,""],["1996-12-02",6.53,""],["1996-12-03",6.5,""],["1996-12-04",6.55,""],["1996-12-05",6.53,""],["1996-12-06",6.74,""],["1996-12-09",6.69,""],["1996-12-10",6.64,""],["1996-12-11",6.72,""],["1996-12-12",6.72,""],["1996-12-13",6.78,""],["1996-12-16",6.67,""],["1996-12-17",6.69,""],["1996-12-18",6.68,""],["1996-12-19",6.67,""],["1996-12-20",6.6,""],["1996-12-23",6.59,""],["1996-12-24","NA","U"],["1996-12-27",6.53,""],["1996-12-30",6.51,""],["1996-12-31",6.54,""],["1997-01-02",6.59,""],["1997-01-03",6.65,""],["1997-01-06",6.62,""],["1997-01-07",6.63,""],["1997-01-08",6.61,""],["1997-01-09",6.62,""],["1997-01-10",6.53,""],["1997-01-13",6.52,""],["1997-01-14",6.52,""],["1997-01-15",6.41,""],["1997-01-16",6.33,""],["1997-01-17",6.4,""],["1997-01-20",6.34,""],["1997-01-21",6.36,""],["1997-01-22",6.32,""],["1997-01-23",6.35,""],["1997-01-24",6.4,""],["1997-01-27",6.47,""],["1997-01-28",6.49,""],["1997-01-29",6.51,""],["1997-01-30",6.48,""],["1997-01-31",6.48,""],["1997-02-03",6.46,""],["1997-02-04",6.43,""],["1997-02-05",6.4,""],["1997-02-06",6.35,""],["1997-02-07",6.35,""],["1997-02-10",6.29,""],["1997-02-11",6.22,""],["1997-02-12",6.19,""],["1997-02-13",6.18,""],["1997-02-14",6.15,""],["1997-02-17",6.15,""],["1997-02-18",6.09,""],["1997-02-19",6.14,""],["1997-02-20",6.19,""],["1997-02-21",6.21,""],["1997-02-24",6.23,""],["1997-02-25",6.2,""],["1997-02-26",6.23,""],["1997-02-27",6.25,""],["1997-02-28",6.21,""],["1997-03-03",6.28,""],["1997-03-04",6.21,""],["1997-03-05",6.26,""],["1997-03-06",6.32,""],["1997-03-07",6.34,""],["1997-03-10",6.33,""],["1997-03-11",6.26,""],["1997-03-12",6.3,""],["1997-03-13",6.35,""],["1997-03-14",6.4,""],["1997-03-17",6.42,""],["1997-03-18",6.64,""],["1997-03-19",6.71,""],["1997-03-20",6.82,""],["1997-03-21",6.68,""],["1997-03-24",6.7,""],["1997-03-25",6.68,""],["1997-03-26",6.69,""],["1997-03-27",6.68,""],["1997-03-28","NA","U"],["1997-03-31","NA","U"],["1997-04-01",6.78,""],["1997-04-02",6.74,""],["1997-04-03",6.83,""],["1997-04-04",6.77,""],["1997-04-07",6.69,""],["1997-04-08",6.62,""],["1997-04-09",6.6,""],["1997-04-10",6.62,""],["1997-04-11",6.59,""],["1997-04-14",6.66,""],["1997-04-15",6.62,""],["1997-04-16",6.54,""],["1997-04-17",6.54,""],["1997-04-18",6.57,""],["1997-04-21",6.59,""],["1997-04-22",6.61,""],["1997-04-23",6.53,""],["1997-04-24",6.52,""],["1997-04-25",6.54,""],["1997-04-28",6.59,""],["1997-04-29",6.57,""],["1997-04-30",6.49,""],["1997-05-01","NA","U"],["1997-05-02",6.45,""],["1997-05-05",6.43,""],["1997-05-06",6.45,""],["1997-05-07",6.4,""],["1997-05-08","NA","U"],["1997-05-09","NA","U"],["1997-05-12",6.34,""],["1997-05-13",6.49,""],["1997-05-14",6.46,""],["1997-05-15",6.45,""],["1997-05-16",6.43,""],["1997-05-19","NA","U"],["1997-05-20",6.53,""],["1997-05-21",6.44,""],["1997-05-22",6.57,""],["1997-05-23",6.62,""],["1997-05-26",6.63,""],["1997-05-27",6.62,""],["1997-05-28",6.59,""],["1997-05-29",6.6,""],["1997-05-30",6.61,""],["1997-06-02",6.6,""],["1997-06-03",6.52,""],["1997-06-04",6.49,""],["1997-06-05","NA","M"],["1997-06-06",6.46,""],["1997-06-09",6.43,""],["1997-06-10",6.46,""],["1997-06-11",6.43,""],["1997-06-12",6.44,""],["1997-06-13",6.37,""],["1997-06-16",6.33,""],["1997-06-17",6.34,""],["1997-06-18",6.37,""],["1997-06-19",6.33,""],["1997-06-20",6.4,""],["1997-06-23",6.39,""],["1997-06-24",6.38,""],["1997-06-25",6.33,""],["1997-06-26",6.29,""],["1997-06-27",6.3,""],["1997-06-30",6.29,""],["1997-07-01",6.31,""],["1997-07-02",6.25,""],["1997-07-03",6.24,""],["1997-07-04",6.19,""],["1997-07-07",6.17,""],["1997-07-08",6.14,""],["1997-07-09",6.1,""],["1997-07-10",6.13,""],["1997-07-11",6.1,""],["1997-07-14",6.07,""],["1997-07-15",6.15,""],["1997-07-16",6.16,""],["1997-07-17",6.1,""],["1997-07-18",6.08,""],["1997-07-21","NA","U"],["1997-07-22",6.06,""],["1997-07-23",6.05,""],["1997-07-24",6.01,""],["1997-07-25",6.06,""],["1997-07-28",6.07,""],["1997-07-29",6.03,""],["1997-07-30",5.98,""],["1997-07-31",5.98,""],["1997-08-01",6.03,""],["1997-08-04",6.15,""],["1997-08-05",6.17,""],["1997-08-06",6.27,""],["1997-08-07",6.25,""],["1997-08-08",6.28,""],["1997-08-11",6.28,""],["1997-08-12",6.24,""],["1997-08-13",6.27,""],["1997-08-14",6.26,""],["1997-08-15","NA","U"],["1997-08-18",6.26,""],["1997-08-19",6.22,""],["1997-08-20",6.18,""],["1997-08-21",6.19,""],["1997-08-22",6.24,""],["1997-08-25",6.29,""],["1997-08-26",6.29,""],["1997-08-27",6.28,""],["1997-08-28",6.28,""],["1997-08-29",6.26,""],["1997-09-01",6.28,""],["1997-09-02",6.27,""],["1997-09-03",6.25,""],["1997-09-04",6.26,""],["1997-09-05",6.24,""],["1997-09-08",6.24,""],["1997-09-09",6.22,""],["1997-09-10",6.22,""],["1997-09-11",6.24,""],["1997-09-12",6.23,""],["1997-09-15",6.22,""],["1997-09-16",6.22,""],["1997-09-17",6.16,""],["1997-09-18",6.13,""],["1997-09-19",6.1,""],["1997-09-22",6.08,""],["1997-09-23",6.08,""],["1997-09-24",6.07,""],["1997-09-25",6.03,""],["1997-09-26",6.04,""],["1997-09-29",6.04,""],["1997-09-30",6.0,""],["1997-10-01",5.93,""],["1997-10-02",5.93,""],["1997-10-03",5.89,""],["1997-10-06",5.88,""],["1997-10-07",5.85,""],["1997-10-08",5.88,""],["1997-10-09",5.97,""],["1997-10-10",6.08,""],["1997-10-13",6.07,""],["1997-10-14",6.02,""],["1997-10-15",6.03,""],["1997-10-16",6.1,""],["1997-10-17",6.16,""],["1997-10-20",6.18,""],["1997-10-21",6.17,""],["1997-10-22",6.18,""],["1997-10-23",6.2,""],["1997-10-24",6.2,""],["1997-10-27",6.11,""],["1997-10-28",6.11,""],["1997-10-29",6.19,""],["1997-10-30",6.14,""],["1997-10-31",6.16,""],["1997-11-03","NA","M"],["1997-11-04",6.16,""],["1997-11-05",6.16,""],["1997-11-06",6.16,""],["1997-11-07",6.14,""],["1997-11-10",6.13,""],["1997-11-11","NA","U"],["1997-11-12",6.11,""],["1997-11-13",6.15,""],["1997-11-14",6.11,""],["1997-11-17",6.09,""],["1997-11-18",6.05,""],["1997-11-19",6.02,""],["1997-11-20",6.0,""],["1997-11-21",5.99,""],["1997-11-24",5.96,""],["1997-11-25",5.97,""],["1997-11-26",5.94,""],["1997-11-27",5.94,""],["1997-11-28",5.93,""],["1997-12-01",5.91,""],["1997-12-02",5.89,""],["1997-12-03",5.88,""],["1997-12-04",5.88,""],["1997-12-05",5.87,""],["1997-12-08",5.87,""],["1997-12-09",5.85,""],["1997-12-10",5.86,""],["1997-12-11",5.8,""],["1997-12-12",5.74,""],["1997-12-15",5.65,""],["1997-12-16",5.67,""],["1997-12-17",5.71,""],["1997-12-18",5.66,""],["1997-12-19",5.62,""],["1997-12-22",5.58,""],["1997-12-23",5.59,""],["1997-12-24",5.56,""],["1997-12-26","NA","U"],["1997-12-29",5.6,""],["1997-12-30",5.62,""],["1997-12-31","NA","M"],["1998-01-02",5.65,""],["1998-01-05",5.55,""],["1998-01-06",5.5,""],["1998-01-07",5.45,""],["1998-01-08",5.46,""],["1998-01-09",5.38,""],["1998-01-12",5.3,""],["1998-01-13",5.36,""],["1998-01-14",5.39,""],["1998-01-15",5.35,""],["1998-01-16",5.38,""],["1998-01-19",5.41,""],["1998-01-20",5.36,""],["1998-01-21",5.35,""],["1998-01-22",5.39,""],["1998-01-23",5.45,""],["1998-01-26",5.48,""],["1998-01-27",5.42,""],["1998-01-28",5.41,""],["1998-01-29",5.44,""],["1998-01-30",5.4,""],["1998-02-02",5.41,""],["1998-02-03",5.43,""],["1998-02-04",5.43,""],["1998-02-05",5.45,""],["1998-02-06",5.47,""],["1998-02-09",5.46,""],["1998-02-10",5.45,""],["1998-02-11",5.37,""],["1998-02-12",5.33,""],["1998-02-13",5.28,""],["1998-02-16",5.27,""],["1998-02-17",5.21,""],["1998-02-18",5.2,""],["1998-02-19",5.27,""],["1998-02-20",5.28,""],["1998-02-23",5.22,""],["1998-02-24",5.22,""],["1998-02-25",5.25,""],["1998-02-26",5.21,""],["1998-02-27",5.21,""],["1998-03-02",5.23,""],["1998-03-03",5.22,""],["1998-03-04",5.27,""],["1998-03-05",5.32,""],["1998-03-06",5.32,""],["1998-03-09",5.25,""],["1998-03-10",5.22,""],["1998-03-11",5.18,""],["1998-03-12",5.14,""],["1998-03-13",5.12,""],["1998-03-16",5.11,""],["1998-03-17",5.09,""],["1998-03-18",5.11,""],["1998-03-19",5.1,""],["1998-03-20",5.12,""],["1998-03-23",5.14,""],["1998-03-24",5.12,""],["1998-03-25",5.09,""],["1998-03-26",5.1,""],["1998-03-27",5.11,""],["1998-03-30",5.1,""],["1998-03-31",5.14,""],["1998-04-01",5.14,""],["1998-04-02",5.13,""],["1998-04-03",5.09,""],["1998-04-06",5.06,""],["1998-04-07",5.04,""],["1998-04-08",5.07,""],["1998-04-09",5.06,""],["1998-04-10","NA","U"],["1998-04-13","NA","U"],["1998-04-14",5.07,""],["1998-04-15",5.05,""],["1998-04-16",5.06,""],["1998-04-17",5.05,""],["1998-04-20",5.07,""],["1998-04-21",5.1,""],["1998-04-22",5.11,""],["1998-04-23",5.15,""],["1998-04-24",5.17,""],["1998-04-27",5.21,""],["1998-04-28",5.29,""],["1998-04-29",5.27,""],["1998-04-30",5.31,""],["1998-05-01","NA","U"],["1998-05-04",5.23,""],["1998-05-05",5.25,""],["1998-05-06",5.3,""],["1998-05-07",5.31,""],["1998-05-08",5.32,""],["1998-05-11",5.29,""],["1998-05-12",5.33,""],["1998-05-13",5.29,""],["1998-05-14",5.29,""],["1998-05-15",5.28,""],["1998-05-18",5.29,""],["1998-05-19",5.27,""],["1998-05-20",5.24,""],["1998-05-21","NA","U"],["1998-05-22","NA","U"],["1998-05-25",5.2,""],["1998-05-26",5.16,""],["1998-05-27",5.13,""],["1998-05-28",5.12,""],["1998-05-29",5.07,""],["1998-06-01","NA","U"],["1998-06-02",5.03,""],["1998-06-03",5.04,""],["1998-06-04",5.03,""],["1998-06-05","NA","U"],["1998-06-08",5.03,""],["1998-06-09",5.06,""],["1998-06-10",5.05,""],["1998-06-11",4.98,""],["1998-06-12",4.97,""],["1998-06-15",4.95,""],["1998-06-16",4.98,""],["1998-06-17",5.0,""],["1998-06-18",5.01,""],["1998-06-19",5.01,""],["1998-06-22",4.96,""],["1998-06-23",4.96,""],["1998-06-24",4.94,""],["1998-06-25",4.94,""],["1998-06-26",4.94,""],["1998-06-29",4.91,""],["1998-06-30",4.94,""],["1998-07-01",4.96,""],["1998-07-02",4.93,""],["1998-07-03",4.92,""],["1998-07-06",4.89,""],["1998-07-07",4.89,""],["1998-07-08",4.9,""],["1998-07-09",4.89,""],["1998-07-10",4.86,""],["1998-07-13",4.88,""],["1998-07-14",4.91,""],["1998-07-15",4.93,""],["1998-07-16",4.94,""],["1998-07-17",4.94,""],["1998-07-20",4.94,""],["1998-07-21","NA","U"],["1998-07-22",4.91,""],["1998-07-23",4.92,""],["1998-07-24",4.91,""],["1998-07-27",4.9,""],["1998-07-28",4.91,""],["1998-07-29",4.9,""],["1998-07-30",4.91,""],["1998-07-31",4.9,""],["1998-08-03",4.91,""],["1998-08-04",4.91,""],["1998-08-05",4.88,""],["1998-08-06",4.88,""],["1998-08-07",4.86,""],["1998-08-10",4.88,""],["1998-08-11",4.81,""],["1998-08-12",4.78,""],["1998-08-13",4.77,""],["1998-08-14",4.8,""],["1998-08-17","NA","U"],["1998-08-18",4.76,""],["1998-08-19",4.76,""],["1998-08-20",4.74,""],["1998-08-21",4.67,""],["1998-08-24",4.73,""],["1998-08-25",4.71,""],["1998-08-26",4.97,""],["1998-08-27",4.81,""],["1998-08-28",4.87,""],["1998-08-31",4.83,""],["1998-09-01",4.78,""],["1998-09-02",4.78,""],["1998-09-03",4.78,""],["1998-09-04",4.8,""],["1998-09-07",4.83,""],["1998-09-08",4.79,""],["1998-09-09",4.73,""],["1998-09-10",4.68,""],["1998-09-11",4.62,""],["1998-09-14",4.65,""],["1998-09-15",4.61,""],["1998-09-16",4.64,""],["1998-09-17",4.63,""],["1998-09-18",4.69,""],["1998-09-21",4.83,""],["1998-09-22",4.91,""],["1998-09-23",4.78,""],["1998-09-24",4.8,""],["1998-09-25",4.8,""],["1998-09-28",4.71,""],["1998-09-29",4.67,""],["1998-09-30",4.55,""],["1998-10-01",4.53,""],["1998-10-02",4.42,""],["1998-10-05",4.49,""],["1998-10-06",4.48,""],["1998-10-07",4.51,""],["1998-10-08",4.53,""],["1998-10-09",4.82,""],["1998-10-12",4.81,""],["1998-10-13",4.74,""],["1998-10-14",4.78,""],["1998-10-15",4.71,""],["1998-10-16",4.71,""],["1998-10-19",4.71,""],["1998-10-20",4.72,""],["1998-10-21",4.72,""],["1998-10-22",4.68,""],["1998-10-23",4.67,""],["1998-10-26",4.71,""],["1998-10-27",4.68,""],["1998-10-28",4.7,""],["1998-10-29",4.69,""],["1998-10-30",4.67,""],["1998-11-02","NA","U"],["1998-11-03",4.68,""],["1998-11-04",4.66,""],["1998-11-05",4.66,""],["1998-11-06",4.65,""],["1998-11-09",4.74,""],["1998-11-10",4.67,""],["1998-11-11","NA","U"],["1998-11-12",4.65,""],["1998-11-13",4.66,""],["1998-11-16",4.66,""],["1998-11-17",4.64,""],["1998-11-18",4.59,""],["1998-11-19",4.54,""],["1998-11-20",4.49,""],["1998-11-23",4.47,""],["1998-11-24",4.47,""],["1998-11-25",4.47,""],["1998-11-26",4.46,""],["1998-11-27",4.43,""],["1998-11-30",4.43,""],["1998-12-01",4.33,""],["1998-12-02",4.31,""],["1998-12-03",4.29,""],["1998-12-04",4.32,""],["1998-12-07",4.33,""],["1998-12-08",4.32,""],["1998-12-09",4.3,""],["1998-12-10",4.25,""],["1998-12-11",4.2,""],["1998-12-14",4.24,""],["1998-12-15",4.21,""],["1998-12-16",4.25,""],["1998-12-17",4.24,""],["1998-12-18",4.25,""],["1998-12-21",4.25,""],["1998-12-22",4.27,""],["1998-12-23",4.29,""],["1998-12-24","NA","U"],["1998-12-28",4.24,""],["1998-12-29",4.22,""],["1998-12-30",4.22,""],["1998-12-31","NA","U"],["1999-01-04",4.14,""],["1999-01-05",4.06,""],["1999-01-06",4.05,""],["1999-01-07",4.02,""],["1999-01-08",4.02,""],["1999-01-11",4.03,""],["1999-01-12",4.14,""],["1999-01-13",4.13,""],["1999-01-14",4.14,""],["1999-01-15",4.09,""],["1999-01-18",4.09,""],["1999-01-19",4.08,""],["1999-01-20",4.11,""],["1999-01-21",4.1,""],["1999-01-22",4.05,""],["1999-01-25",4.02,""],["1999-01-26",4.02,""],["1999-01-27",4.02,""],["1999-01-28",4.03,""],["1999-01-29",4.05,""],["1999-02-01",4.04,""],["1999-02-02",4.08,""],["1999-02-03",4.13,""],["1999-02-04",4.17,""],["1999-02-05",4.16,""],["1999-02-08",4.24,""],["1999-02-09",4.19,""],["1999-02-10",4.16,""],["1999-02-11",4.18,""],["1999-02-12",4.17,""],["1999-02-15",4.28,""],["1999-02-16",4.27,""],["1999-02-17",4.29,""],["1999-02-18",4.27,""],["1999-02-19",4.29,""],["1999-02-22",4.28,""],["1999-02-23",4.22,""],["1999-02-24",4.25,""],["1999-02-25",4.29,""],["1999-02-26",4.41,""],["1999-03-01",4.43,""],["1999-03-02",4.53,""],["1999-03-03",4.49,""],["1999-03-04",4.57,""],["1999-03-05",4.53,""],["1999-03-08",4.48,""],["1999-03-09",4.49,""],["1999-03-10",4.5,""],["1999-03-11",4.49,""],["1999-03-12",4.43,""],["1999-03-15",4.41,""],["1999-03-16",4.43,""],["1999-03-17",4.37,""],["1999-03-18",4.33,""],["1999-03-19",4.33,""],["1999-03-22",4.39,""],["1999-03-23",4.41,""],["1999-03-24",4.4,""],["1999-03-25",4.36,""],["1999-03-26",4.39,""],["1999-03-29",4.43,""],["1999-03-30",4.43,""],["1999-03-31",4.38,""],["1999-04-01",4.34,""],["1999-04-02","NA","U"],["1999-04-05","NA","U"],["1999-04-06",4.31,""],["1999-04-07",4.27,""],["1999-04-08",4.24,""],["1999-04-09",4.18,""],["1999-04-12",4.14,""],["1999-04-13",4.18,""],["1999-04-14",4.19,""],["1999-04-15",4.17,""],["1999-04-16",4.22,""],["1999-04-19",4.25,""],["1999-04-20",4.16,""],["1999-04-21",4.19,""],["1999-04-22",4.18,""],["1999-04-23",4.25,""],["1999-04-26",4.25,""],["1999-04-27",4.23,""],["1999-04-28",4.23,""],["1999-04-29",4.26,""],["1999-04-30",4.2,""],["1999-05-03",4.27,""],["1999-05-04",4.26,""],["1999-05-05",4.33,""],["1999-05-06",4.34,""],["1999-05-07",4.39,""],["1999-05-10",4.42,""],["1999-05-11",4.42,""],["1999-05-12",4.53,""],["1999-05-13","NA","U"],["1999-05-14","NA","U"],["1999-05-17",4.57,""],["1999-05-18",4.52,""],["1999-05-19",4.56,""],["1999-05-20",4.52,""],["1999-05-21",4.54,""],["1999-05-24","NA","U"],["1999-05-25",4.47,""],["1999-05-26",4.48,""],["1999-05-27",4.53,""],["1999-05-28",4.54,""],["1999-05-31",4.57,""],["1999-06-01",4.62,""],["1999-06-02",4.75,""],["1999-06-03",4.69,""],["1999-06-04",4.76,""],["1999-06-07",4.78,""],["1999-06-08",4.7,""],["1999-06-09",4.73,""],["1999-06-10",4.8,""],["1999-06-11",4.84,""],["1999-06-14",4.87,""],["1999-06-15",4.81,""],["1999-06-16",4.8,""],["1999-06-17",4.73,""],["1999-06-18",4.67,""],["1999-06-21",4.7,""],["1999-06-22",4.82,""],["1999-06-23",4.87,""],["1999-06-24",4.89,""],["1999-06-25",5.02,""],["1999-06-28",5.04,""],["1999-06-29",4.98,""],["1999-06-30",4.93,""],["1999-07-01",4.87,""],["1999-07-02",5.03,""],["1999-07-05",5.02,""],["1999-07-06",5.13,""],["1999-07-07",5.15,""],["1999-07-08",5.22,""],["1999-07-09",5.2,""],["1999-07-12",5.24,""],["1999-07-13",5.11,""],["1999-07-14",5.09,""],["1999-07-15",5.04,""],["1999-07-16",5.19,""],["1999-07-19",5.2,""],["1999-07-20",5.14,""],["1999-07-21","NA","U"],["1999-07-22",5.03,""],["1999-07-23",5.09,""],["1999-07-26",5.07,""],["1999-07-27",5.09,""],["1999-07-28",5.11,""],["1999-07-29",5.17,""],["1999-07-30",5.23,""],["1999-08-02",5.38,""],["1999-08-03",5.41,""],["1999-08-04",5.36,""],["1999-08-05",5.45,""],["1999-08-06",5.56,""],["1999-08-09",5.66,""],["1999-08-10",5.69,""],["1999-08-11",5.51,""],["1999-08-12",5.43,""],["1999-08-13",5.46,""],["1999-08-16","NA","U"],["1999-08-17",5.43,""],["1999-08-18",5.31,""],["1999-08-19",5.33,""],["1999-08-20",5.3,""],["1999-08-23",5.21,""],["1999-08-24",5.26,""],["1999-08-25",5.21,""],["1999-08-26",5.17,""],["1999-08-27",5.25,""],["1999-08-30",5.34,""],["1999-08-31",5.42,""],["1999-09-01",5.44,""],["1999-09-02",5.53,""],["1999-09-03",5.5,""],["1999-09-06",5.42,""],["1999-09-07",5.45,""],["1999-09-08",5.53,""],["1999-09-09",5.57,""],["1999-09-10",5.6,""],["1999-09-13",5.63,""],["1999-09-14",5.57,""],["1999-09-15",5.63,""],["1999-09-16",5.62,""],["1999-09-17",5.53,""],["1999-09-20",5.53,""],["1999-09-21",5.62,""],["1999-09-22",5.6,""],["1999-09-23",5.61,""],["1999-09-24",5.5,""],["1999-09-27",5.52,""],["1999-09-28",5.58,""],["1999-09-29",5.6,""],["1999-09-30",5.63,""],["1999-10-01",5.62,""],["1999-10-04",5.68,""],["1999-10-05",5.64,""],["1999-10-06",5.66,""],["1999-10-07",5.67,""],["1999-10-08",5.64,""],["1999-10-11",5.68,""],["1999-10-12",5.73,""],["1999-10-13",5.72,""],["1999-10-14",5.81,""],["1999-10-15",5.86,""],["1999-10-18",5.8,""],["1999-10-19",5.85,""],["1999-10-20",5.89,""],["1999-10-21",5.86,""],["1999-10-22",5.83,""],["1999-10-25",5.86,""],["1999-10-26",5.9,""],["1999-10-27",5.82,""],["1999-10-28",5.75,""],["1999-10-29",5.62,""],["1999-11-01","NA","U"],["1999-11-02",5.56,""],["1999-11-03",5.55,""],["1999-11-04",5.54,""],["1999-11-05",5.38,""],["1999-11-08",5.4,""],["1999-11-09",5.34,""],["1999-11-10",5.37,""],["1999-11-11","NA","U"],["1999-11-12",5.29,""],["1999-11-15",5.26,""],["1999-11-16",5.26,""],["1999-11-17",5.34,""],["1999-11-18",5.43,""],["1999-11-19",5.42,""],["1999-11-22",5.49,""],["1999-11-23",5.46,""],["1999-11-24",5.53,""],["1999-11-25",5.55,""],["1999-11-26",5.58,""],["1999-11-29",5.56,""],["1999-11-30",5.56,""],["1999-12-01",5.49,""],["1999-12-02",5.49,""],["1999-12-03",5.56,""],["1999-12-06",5.46,""],["1999-12-07",5.39,""],["1999-12-08",5.38,""],["1999-12-09",5.39,""],["1999-12-10",5.38,""],["1999-12-13",5.34,""],["1999-12-14",5.39,""],["1999-12-15",5.41,""],["1999-12-16",5.49,""],["1999-12-17",5.56,""],["1999-12-20",5.57,""],["1999-12-21",5.56,""],["1999-12-22",5.59,""],["1999-12-23",5.57,""],["1999-12-24",5.58,""],["1999-12-27",5.59,""],["1999-12-28",5.59,""],["1999-12-29",5.59,""],["1999-12-30",5.64,""],["1999-12-31","NA","U"],["2000-01-03",5.69,""],["2000-01-04",5.84,""],["2000-01-05",5.81,""],["2000-01-06",5.86,""],["2000-01-07",5.84,""],["2000-01-10",5.75,""],["2000-01-11",5.82,""],["2000-01-12",5.88,""],["2000-01-13",5.89,""],["2000-01-14",5.83,""],["2000-01-17",5.88,""],["2000-01-18",5.94,""],["2000-01-19",5.97,""],["2000-01-20",5.97,""],["2000-01-21",5.92,""],["2000-01-24",5.91,""],["2000-01-25",5.88,""],["2000-01-26",5.86,""],["2000-01-27",5.85,""],["2000-01-28",5.95,""],["2000-01-31",5.93,""],["2000-02-01",5.86,""],["2000-02-02",5.81,""],["2000-02-03",5.84,""],["2000-02-04",5.75,""],["2000-02-07",5.87,""],["2000-02-08",5.84,""],["2000-02-09",5.82,""],["2000-02-10",5.89,""],["2000-02-11",5.93,""],["2000-02-14",5.92,""],["2000-02-15",5.89,""],["2000-02-16",5.93,""],["2000-02-17",5.89,""],["2000-02-18",5.9,""],["2000-02-21",5.86,""],["2000-02-22",5.81,""],["2000-02-23",5.79,""],["2000-02-24",5.8,""],["2000-02-25",5.74,""],["2000-02-28",5.81,""],["2000-02-29",5.81,""],["2000-03-01",5.82,""],["2000-03-02",5.84,""],["2000-03-03",5.83,""],["2000-03-06",5.77,""],["2000-03-07",5.74,""],["2000-03-08",5.74,""],["2000-03-09",5.65,""],["2000-03-10",5.58,""],["2000-03-13",5.64,""],["2000-03-14",5.63,""],["2000-03-15",5.63,""],["2000-03-16",5.63,""],["2000-03-17",5.59,""],["2000-03-20",5.58,""],["2000-03-21",5.56,""],["2000-03-22",5.56,""],["2000-03-23",5.53,""],["2000-03-24",5.57,""],["2000-03-27",5.62,""],["2000-03-28",5.63,""],["2000-03-29",5.62,""],["2000-03-30",5.63,""],["2000-03-31",5.58,""],["2000-04-03",5.56,""],["2000-04-04",5.54,""],["2000-04-05",5.5,""],["2000-04-06",5.55,""],["2000-04-07",5.58,""],["2000-04-10",5.5,""],["2000-04-11",5.48,""],["2000-04-12",5.55,""],["2000-04-13",5.55,""],["2000-04-14",5.54,""],["2000-04-17",5.55,""],["2000-04-18",5.58,""],["2000-04-19",5.62,""],["2000-04-20",5.63,""],["2000-04-21","NA","U"],["2000-04-24","NA","U"],["2000-04-25",5.69,""],["2000-04-26",5.69,""],["2000-04-27",5.66,""],["2000-04-28",5.69,""],["2000-05-01","NA","U"],["2000-05-02",5.69,""],["2000-05-03",5.72,""],["2000-05-04",5.87,""],["2000-05-05",5.82,""],["2000-05-08",5.81,""],["2000-05-09",5.78,""],["2000-05-10",5.73,""],["2000-05-11",5.73,""],["2000-05-12",5.81,""],["2000-05-15",5.82,""],["2000-05-16",5.8,""],["2000-05-17",5.82,""],["2000-05-18",5.84,""],["2000-05-19",5.86,""],["2000-05-22",5.83,""],["2000-05-23",5.77,""],["2000-05-24",5.75,""],["2000-05-25",5.76,""],["2000-05-26",5.7,""],["2000-05-29",5.7,""],["2000-05-30",5.67,""],["2000-05-31",5.72,""],["2000-06-01","NA","U"],["2000-06-02","NA","U"],["2000-06-05",5.61,""],["2000-06-06",5.6,""],["2000-06-07",5.65,""],["2000-06-08",5.64,""],["2000-06-09",5.68,""],["2000-06-12","NA","U"],["2000-06-13",5.71,""],["2000-06-14",5.65,""],["2000-06-15",5.65,""],["2000-06-16",5.61,""],["2000-06-19",5.62,""],["2000-06-20",5.62,""],["2000-06-21",5.69,""],["2000-06-22",5.72,""],["2000-06-23",5.74,""],["2000-06-26",5.77,""],["2000-06-27",5.72,""],["2000-06-28",5.74,""],["2000-06-29",5.72,""],["2000-06-30",5.69,""],["2000-07-03",5.77,""],["2000-07-04",5.76,""],["2000-07-05",5.79,""],["2000-07-06",5.74,""],["2000-07-07",5.81,""],["2000-07-10",5.79,""],["2000-07-11",5.77,""],["2000-07-12",5.74,""],["2000-07-13",5.8,""],["2000-07-14",5.76,""],["2000-07-17",5.81,""],["2000-07-18",5.81,""],["2000-07-19",5.86,""],["2000-07-20",5.84,""],["2000-07-21","NA","U"],["2000-07-24",5.75,""],["2000-07-25",5.69,""],["2000-07-26",5.68,""],["2000-07-27",5.67,""],["2000-07-28",5.7,""],["2000-07-31",5.69,""],["2000-08-01",5.67,""],["2000-08-02",5.64,""],["2000-08-03",5.69,""],["2000-08-04",5.64,""],["2000-08-07",5.62,""],["2000-08-08",5.64,""],["2000-08-09",5.64,""],["2000-08-10",5.6,""],["2000-08-11",5.59,""],["2000-08-14",5.62,""],["2000-08-15","NA","U"],["2000-08-16",5.65,""],["2000-08-17",5.65,""],["2000-08-18",5.66,""],["2000-08-21",5.68,""],["2000-08-22",5.66,""],["2000-08-23",5.64,""],["2000-08-24",5.63,""],["2000-08-25",5.64,""],["2000-08-28",5.06,""],["2000-08-29",5.66,""],["2000-08-30",5.68,""],["2000-08-31",5.67,""],["2000-09-01",5.64,""],["2000-09-04",5.56,""],["2000-09-05",5.59,""],["2000-09-06",5.6,""],["2000-09-07",5.64,""],["2000-09-08",5.61,""],["2000-09-11",5.65,""],["2000-09-12",5.66,""],["2000-09-13",5.68,""],["2000-09-14",5.67,""],["2000-09-15",5.68,""],["2000-09-18",5.81,""],["2000-09-19",5.75,""],["2000-09-20",5.77,""],["2000-09-21",5.71,""],["2000-09-22",5.66,""],["2000-09-25",5.68,""],["2000-09-26",5.67,""],["2000-09-27",5.67,""],["2000-09-28",5.6,""],["2000-09-29",5.65,""],["2000-10-02",5.62,""],["2000-10-03",5.61,""],["2000-10-04",5.59,""],["2000-10-05",5.63,""],["2000-10-06",5.61,""],["2000-10-09",5.59,""],["2000-10-10",5.59,""],["2000-10-11",5.55,""],["2000-10-12",5.57,""],["2000-10-13",5.51,""],["2000-10-16",5.56,""],["2000-10-17",5.57,""],["2000-10-18",5.55,""],["2000-10-19",5.58,""],["2000-10-20",5.57,""],["2000-10-23",5.55,""],["2000-10-24",5.55,""],["2000-10-25",5.56,""],["2000-10-26",5.59,""],["2000-10-27",5.55,""],["2000-10-30",5.52,""],["2000-10-31",5.55,""],["2000-11-01","NA","U"],["2000-11-02",5.52,""],["2000-11-03",5.5,""],["2000-11-06",5.53,""],["2000-11-07",5.53,""],["2000-11-08",5.56,""],["2000-11-09",5.56,""],["2000-11-10",5.54,""],["2000-11-13","NA","U"],["2000-11-14",5.51,""],["2000-11-15",5.52,""],["2000-11-16",5.49,""],["2000-11-17",5.49,""],["2000-11-20",5.5,""],["2000-11-21",5.49,""],["2000-11-22",5.46,""],["2000-11-23",5.45,""],["2000-11-24",5.45,""],["2000-11-27",5.46,""],["2000-11-28",5.42,""],["2000-11-29",5.39,""],["2000-11-30",5.36,""],["2000-12-01",5.31,""],["2000-12-04",5.24,""],["2000-12-05",5.28,""],["2000-12-06",5.22,""],["2000-12-07",5.22,""],["2000-12-08",5.24,""],["2000-12-11",5.26,""],["2000-12-12",5.26,""],["2000-12-13",5.24,""],["2000-12-14",5.19,""],["2000-12-15",5.14,""],["2000-12-18",5.15,""],["2000-12-19",5.16,""],["2000-12-20",5.12,""],["2000-12-21",5.16,""],["2000-12-22",5.15,""],["2000-12-27",5.14,""],["2000-12-28",5.19,""],["2000-12-29",5.16,""],["2001-01-02",5.1,""],["2001-01-03",5.02,""],["2001-01-04",5.03,""],["2001-01-05",4.97,""],["2001-01-08",4.98,""],["2001-01-09",5.0,""],["2001-01-10",5.03,""],["2001-01-11",5.04,""],["2001-01-12",5.06,""],["2001-01-15",5.1,""],["2001-01-16",5.09,""],["2001-01-17",5.14,""],["2001-01-18",5.1,""],["2001-01-19",5.09,""],["2001-01-22",5.14,""],["2001-01-23",5.2,""],["2001-01-24",5.22,""],["2001-01-25",5.23,""],["2001-01-26",5.18,""],["2001-01-29",5.19,""],["2001-01-30",5.2,""],["2001-01-31",5.15,""],["2001-02-01",5.13,""],["2001-02-02",5.11,""],["2001-02-05",5.12,""],["2001-02-06",5.11,""],["2001-02-07",5.1,""],["2001-02-08",5.09,""],["2001-02-09",5.1,""],["2001-02-12",5.07,""],["2001-02-13",5.06,""],["2001-02-14",5.1,""],["2001-02-15",5.14,""],["2001-02-16",5.13,""],["2001-02-19",5.11,""],["2001-02-20",5.13,""],["2001-02-21",5.13,""],["2001-02-22",5.17,""],["2001-02-23",5.18,""],["2001-02-26",5.15,""],["2001-02-27",5.1,""],["2001-02-28",5.08,""],["2001-03-01",5.06,""],["2001-03-02",5.05,""],["2001-03-05",5.06,""],["2001-03-06",5.08,""],["2001-03-07",5.04,""],["2001-03-08",5.04,""],["2001-03-09",5.02,""],["2001-03-12",5.02,""],["2001-03-13",5.03,""],["2001-03-14",5.03,""],["2001-03-15",5.01,""],["2001-03-16",5.0,""],["2001-03-19",5.0,""],["2001-03-20",5.0,""],["2001-03-21",4.94,""],["2001-03-22",4.94,""],["2001-03-23",4.95,""],["2001-03-26",4.96,""],["2001-03-27",4.95,""],["2001-03-28",5.01,""],["2001-03-29",5.0,""],["2001-03-30",5.01,""],["2001-04-02",5.0,""],["2001-04-03",5.03,""],["2001-04-04",5.02,""],["2001-04-05",5.06,""],["2001-04-06",5.05,""],["2001-04-09",5.01,""],["2001-04-10",5.03,""],["2001-04-11",5.08,""],["2001-04-12",5.14,""],["2001-04-13","NA","U"],["2001-04-16","NA","U"],["2001-04-17",5.13,""],["2001-04-18",5.19,""],["2001-04-19",5.2,""],["2001-04-20",5.23,""],["2001-04-23",5.22,""],["2001-04-24",5.25,""],["2001-04-25",5.22,""],["2001-04-26",5.22,""],["2001-04-27",5.21,""],["2001-04-30",5.3,""],["2001-05-01","NA","U"],["2001-05-02",5.32,""],["2001-05-03",5.3,""],["2001-05-04",5.27,""],["2001-05-07",5.24,""],["2001-05-08",5.22,""],["2001-05-09",5.22,""],["2001-05-10",5.21,""],["2001-05-11",5.24,""],["2001-05-14",5.36,""],["2001-05-15",5.38,""],["2001-05-16",5.36,""],["2001-05-17",5.37,""],["2001-05-18",5.34,""],["2001-05-21",5.37,""],["2001-05-22",5.36,""],["2001-05-23",5.43,""],["2001-05-24","NA","U"],["2001-05-25","NA","U"],["2001-05-28",5.46,""],["2001-05-29",5.46,""],["2001-05-30",5.44,""],["2001-05-31",5.48,""],["2001-06-01",5.41,""],["2001-06-04","NA","U"],["2001-06-05","NA","U"],["2001-06-06",5.33,""],["2001-06-07",5.36,""],["2001-06-08",5.38,""],["2001-06-11",5.35,""],["2001-06-12",5.39,""],["2001-06-13",5.39,""],["2001-06-14",5.36,""],["2001-06-15",5.33,""],["2001-06-18",5.32,""],["2001-06-19",5.32,""],["2001-06-20",5.29,""],["2001-06-21",5.29,""],["2001-06-22",5.27,""],["2001-06-25",5.26,""],["2001-06-26",5.28,""],["2001-06-27",5.28,""],["2001-06-28",5.26,""],["2001-06-29",5.34,""],["2001-07-02",5.37,""],["2001-07-03",5.37,""],["2001-07-04",5.4,""],["2001-07-05",5.41,""],["2001-07-06",5.39,""],["2001-07-09",5.4,""],["2001-07-10",5.4,""],["2001-07-11",5.36,""],["2001-07-12",5.38,""],["2001-07-13",5.35,""],["2001-07-16",5.36,""],["2001-07-17",5.33,""],["2001-07-18",5.32,""],["2001-07-19",5.28,""],["2001-07-20",5.25,""],["2001-07-23","NA","U"],["2001-07-24",5.24,""],["2001-07-25",5.25,""],["2001-07-26",5.28,""],["2001-07-27",5.24,""],["2001-07-30",5.21,""],["2001-07-31",5.18,""],["2001-08-01",5.18,""],["2001-08-02",5.2,""],["2001-08-03",5.21,""],["2001-08-06",5.18,""],["2001-08-07",5.16,""],["2001-08-08",5.19,""],["2001-08-09",5.13,""],["2001-08-10",5.13,""],["2001-08-13",5.1,""],["2001-08-14",5.1,""],["2001-08-15","NA","U"],["2001-08-16",5.07,""],["2001-08-17",5.04,""],["2001-08-20",5.04,""],["2001-08-21",5.05,""],["2001-08-22",5.11,""],["2001-08-23",5.12,""],["2001-08-24",5.14,""],["2001-08-27",5.16,""],["2001-08-28",5.13,""],["2001-08-29",5.09,""],["2001-08-30",5.11,""],["2001-08-31",5.05,""],["2001-09-03",5.07,""],["2001-09-04",5.1,""],["2001-09-05",5.17,""],["2001-09-06",5.18,""],["2001-09-07",5.14,""],["2001-09-10",5.11,""],["2001-09-11",5.17,""],["2001-09-12",5.11,""],["2001-09-13",5.13,""],["2001-09-14",5.09,""],["2001-09-17",5.08,""],["2001-09-18",5.12,""],["2001-09-19",5.15,""],["2001-09-20",5.14,""],["2001-09-21",5.13,""],["2001-09-24",5.18,""],["2001-09-25",5.14,""],["2001-09-26",5.11,""],["2001-09-27",5.03,""],["2001-09-28",5.01,""],["2001-10-01",5.03,""],["2001-10-02",4.99,""],["2001-10-03",4.92,""],["2001-10-04",4.92,""],["2001-10-05",4.89,""],["2001-10-08",4.87,""],["2001-10-09",4.89,""],["2001-10-10",4.9,""],["2001-10-11",4.89,""],["2001-10-12",4.92,""],["2001-10-15",4.9,""],["2001-10-16",4.88,""],["2001-10-17",4.89,""],["2001-10-18",4.86,""],["2001-10-19",4.84,""],["2001-10-22",4.86,""],["2001-10-23",4.85,""],["2001-10-24",4.82,""],["2001-10-25",4.8,""],["2001-10-26",4.75,""],["2001-10-29",4.71,""],["2001-10-30",4.67,""],["2001-10-31",4.66,""],["2001-11-01","NA","U"],["2001-11-02",4.54,""],["2001-11-05",4.55,""],["2001-11-06",4.54,""],["2001-11-07",4.47,""],["2001-11-08",4.46,""],["2001-11-09",4.49,""],["2001-11-12",4.54,""],["2001-11-13",4.57,""],["2001-11-14",4.63,""],["2001-11-15",4.74,""],["2001-11-16",4.72,""],["2001-11-19",4.75,""],["2001-11-20",4.7,""],["2001-11-21",4.74,""],["2001-11-22",4.84,""],["2001-11-23",4.81,""],["2001-11-26",4.79,""],["2001-11-27",4.86,""],["2001-11-28",4.83,""],["2001-11-29",4.82,""],["2001-11-30",4.75,""],["2001-12-03",4.71,""],["2001-12-04",4.72,""],["2001-12-05",4.74,""],["2001-12-06",4.94,""],["2001-12-07",4.95,""],["2001-12-10",4.99,""],["2001-12-11",4.97,""],["2001-12-12",4.95,""],["2001-12-13",4.91,""],["2001-12-14",4.96,""],["2001-12-17",5.06,""],["2001-12-18",5.03,""],["2001-12-19",5.0,""],["2001-12-20",5.0,""],["2001-12-21",5.02,""],["2001-12-24","NA","U"],["2001-12-27",5.16,""],["2001-12-28",5.15,""],["2001-12-31","NA","U"],["2002-01-02",5.11,""],["2002-01-03",5.13,""],["2002-01-04",5.12,""],["2002-01-07",5.14,""],["2002-01-08",5.04,""],["2002-01-09",5.08,""],["2002-01-10",5.08,""],["2002-01-11",5.05,""],["2002-01-14",4.98,""],["2002-01-15",4.98,""],["2002-01-16",4.96,""],["2002-01-17",4.99,""],["2002-01-18",5.03,""],["2002-01-21",5.03,""],["2002-01-22",5.06,""],["2002-01-23",5.07,""],["2002-01-24",5.08,""],["2002-01-25",5.13,""],["2002-01-28",5.18,""],["2002-01-29",5.2,""],["2002-01-30",5.15,""],["2002-01-31",5.16,""],["2002-02-01",5.14,""],["2002-02-04",5.07,""],["2002-02-05",5.05,""],["2002-02-06",5.04,""],["2002-02-07",5.09,""],["2002-02-08",5.15,""],["2002-02-11",5.15,""],["2002-02-12",5.15,""],["2002-02-13",5.19,""],["2002-02-14",5.19,""],["2002-02-15",5.16,""],["2002-02-18",5.13,""],["2002-02-19",5.12,""],["2002-02-20",5.23,""],["2002-02-21",5.24,""],["2002-02-22",5.21,""],["2002-02-25",5.22,""],["2002-02-26",5.26,""],["2002-02-27",5.29,""],["2002-02-28",5.23,""],["2002-03-01",5.24,""],["2002-03-04",5.32,""],["2002-03-05",5.35,""],["2002-03-06",5.41,""],["2002-03-07",5.41,""],["2002-03-08",5.44,""],["2002-03-11",5.43,""],["2002-03-12",5.44,""],["2002-03-13",5.47,""],["2002-03-14",5.47,""],["2002-03-15",5.51,""],["2002-03-18",5.5,""],["2002-03-19",5.47,""],["2002-03-20",5.46,""],["2002-03-21",5.51,""],["2002-03-22",5.52,""],["2002-03-25",5.57,""],["2002-03-26",5.54,""],["2002-03-27",5.51,""],["2002-03-28",5.49,""],["2002-04-01","NA","U"],["2002-04-02",5.55,""],["2002-04-03",5.51,""],["2002-04-04",5.47,""],["2002-04-05",5.45,""],["2002-04-08",5.43,""],["2002-04-09",5.49,""],["2002-04-10",5.45,""],["2002-04-11",5.48,""],["2002-04-12",5.45,""],["2002-04-15",5.43,""],["2002-04-16",5.44,""],["2002-04-17",5.5,""],["2002-04-18",5.51,""],["2002-04-19",5.5,""],["2002-04-22",5.49,""],["2002-04-23",5.49,""],["2002-04-24",5.5,""],["2002-04-25",5.43,""],["2002-04-26",5.45,""],["2002-04-29",5.42,""],["2002-04-30",5.45,""],["2002-05-01","NA","U"],["2002-05-02",5.45,""],["2002-05-03",5.49,""],["2002-05-06",5.44,""],["2002-05-07",5.41,""],["2002-05-08",5.47,""],["2002-05-09","NA","U"],["2002-05-10","NA","U"],["2002-05-13",5.51,""],["2002-05-14",5.54,""],["2002-05-15",5.58,""],["2002-05-16",5.56,""],["2002-05-17",5.57,""],["2002-05-20","NA","U"],["2002-05-21",5.51,""],["2002-05-22",5.47,""],["2002-05-23",5.48,""],["2002-05-24",5.47,""],["2002-05-27",5.5,""],["2002-05-28",5.52,""],["2002-05-29",5.48,""],["2002-05-30",5.45,""],["2002-05-31",5.43,""],["2002-06-03",5.49,""],["2002-06-04",5.44,""],["2002-06-05","NA","U"],["2002-06-06",5.47,""],["2002-06-07",5.42,""],["2002-06-10",5.46,""],["2002-06-11",5.46,""],["2002-06-12",5.42,""],["2002-06-13",5.42,""],["2002-06-14",5.33,""],["2002-06-17",5.34,""],["2002-06-18",5.32,""],["2002-06-19",5.29,""],["2002-06-20",5.28,""],["2002-06-21",5.31,""],["2002-06-24",5.27,""],["2002-06-25",5.29,""],["2002-06-26",5.22,""],["2002-06-27",5.28,""],["2002-06-28",5.29,""],["2002-07-01",5.3,""],["2002-07-02",5.28,""],["2002-07-03",5.27,""],["2002-07-04",5.31,""],["2002-07-05",5.34,""],["2002-07-08",5.33,""],["2002-07-09",5.34,""],["2002-07-10",5.28,""],["2002-07-11",5.24,""],["2002-07-12",5.25,""],["2002-07-15",5.2,""],["2002-07-16",5.19,""],["2002-07-17",5.24,""],["2002-07-18",5.25,""],["2002-07-19",5.17,""],["2002-07-22",5.15,""],["2002-07-23",5.16,""],["2002-07-24",5.11,""],["2002-07-25",5.06,""],["2002-07-26",5.06,""],["2002-07-29",5.12,""],["2002-07-30",5.15,""],["2002-07-31",5.14,""],["2002-08-01",5.05,""],["2002-08-02",5.0,""],["2002-08-05",4.92,""],["2002-08-06",4.92,""],["2002-08-07",4.95,""],["2002-08-08",4.94,""],["2002-08-09",4.92,""],["2002-08-12",4.88,""],["2002-08-13",4.86,""],["2002-08-14",4.83,""],["2002-08-15","NA","U"],["2002-08-16",4.95,""],["2002-08-19",4.97,""],["2002-08-20",4.95,""],["2002-08-21",4.96,""],["2002-08-22",5.03,""],["2002-08-23",5.02,""],["2002-08-26",5.04,""],["2002-08-27",5.02,""],["2002-08-28",4.96,""],["2002-08-29",4.9,""],["2002-08-30",4.91,""],["2002-09-02",4.87,""],["2002-09-03",4.85,""],["2002-09-04",4.8,""],["2002-09-05",4.75,""],["2002-09-06",4.72,""],["2002-09-09",4.77,""],["2002-09-10",4.81,""],["2002-09-11",4.84,""],["2002-09-12",4.85,""],["2002-09-13",4.76,""],["2002-09-16",4.74,""],["2002-09-17",4.77,""],["2002-09-18",4.68,""],["2002-09-19",4.67,""],["2002-09-20",4.72,""],["2002-09-23",4.68,""],["2002-09-24",4.64,""],["2002-09-25",4.68,""],["2002-09-26",4.68,""],["2002-09-27",4.67,""],["2002-09-30",4.65,""],["2002-10-01",4.62,""],["2002-10-02",4.72,""],["2002-10-03",4.7,""],["2002-10-04",4.7,""],["2002-10-07",4.66,""],["2002-10-08",4.68,""],["2002-10-09",4.65,""],["2002-10-10",4.64,""],["2002-10-11",4.74,""],["2002-10-14",4.8,""],["2002-10-15",4.87,""],["2002-10-16",4.91,""],["2002-10-17",4.98,""],["2002-10-18",4.91,""],["2002-10-21",4.92,""],["2002-10-22",4.96,""],["2002-10-23",4.92,""],["2002-10-24",4.94,""],["2002-10-25",4.94,""],["2002-10-28",4.89,""],["2002-10-29",4.85,""],["2002-10-30",4.86,""],["2002-10-31",4.86,""],["2002-11-01","NA","U"],["2002-11-04",4.88,""],["2002-11-05",4.88,""],["2002-11-06",4.97,""],["2002-11-07",4.88,""],["2002-11-08",4.8,""],["2002-11-11","NA","U"],["2002-11-12",4.72,""],["2002-11-13",4.71,""],["2002-11-14",4.72,""],["2002-11-15",4.77,""],["2002-11-18",4.78,""],["2002-11-19",4.73,""],["2002-11-20",4.72,""],["2002-11-21",4.75,""],["2002-11-22",4.76,""],["2002-11-25",4.83,""],["2002-11-26",4.81,""],["2002-11-27",4.76,""],["2002-11-28",4.82,""],["2002-11-29",4.8,""],["2002-12-02",4.81,""],["2002-12-03",4.79,""],["2002-12-04",4.77,""],["2002-12-05",4.74,""],["2002-12-06",4.7,""],["2002-12-09",4.68,""],["2002-12-10",4.66,""],["2002-12-11",4.66,""],["2002-12-12",4.59,""],["2002-12-13",4.56,""],["2002-12-16",4.56,""],["2002-12-17",4.58,""],["2002-12-18",4.55,""],["2002-12-19",4.55,""],["2002-12-20",4.53,""],["2002-12-23",4.52,""],["2002-12-24",4.51,""],["2002-12-27",4.48,""],["2002-12-30",4.47,""],["2002-12-31",4.45,""],["2003-01-02",4.47,""],["2003-01-03",4.55,""],["2003-01-06",4.59,""],["2003-01-07",4.56,""],["2003-01-08",4.53,""],["2003-01-09",4.49,""],["2003-01-10",4.51,""],["2003-01-13",4.55,""],["2003-01-14",4.53,""],["2003-01-15",4.51,""],["2003-01-16",4.47,""],["2003-01-17",4.43,""],["2003-01-20",4.42,""],["2003-01-21",4.37,""],["2003-01-22",4.35,""],["2003-01-23",4.37,""],["2003-01-24",4.31,""],["2003-01-27",4.26,""],["2003-01-28",4.29,""],["2003-01-29",4.26,""],["2003-01-30",4.33,""],["2003-01-31",4.28,""],["2003-02-03",4.34,""],["2003-02-04",4.28,""],["2003-02-05",4.25,""],["2003-02-06",4.3,""],["2003-02-07",4.27,""],["2003-02-10",4.26,""],["2003-02-11",4.3,""],["2003-02-12",4.21,""],["2003-02-13",4.19,""],["2003-02-14",4.2,""],["2003-02-17",4.24,""],["2003-02-18",4.22,""],["2003-02-19",4.2,""],["2003-02-20",4.16,""],["2003-02-21",4.15,""],["2003-02-24",4.15,""],["2003-02-25",4.13,""],["2003-02-26",4.13,""],["2003-02-27",4.13,""],["2003-02-28",4.18,""],["2003-03-03",4.15,""],["2003-03-04",4.12,""],["2003-03-05",4.11,""],["2003-03-06",4.12,""],["2003-03-07",4.09,""],["2003-03-10",4.06,""],["2003-03-11",4.07,""],["2003-03-12",4.07,""],["2003-03-13",4.13,""],["2003-03-14",4.24,""],["2003-03-17",4.22,""],["2003-03-18",4.39,""],["2003-03-19",4.37,""],["2003-03-20",4.45,""],["2003-03-21",4.48,""],["2003-03-24",4.45,""],["2003-03-25",4.41,""],["2003-03-26",4.47,""],["2003-03-27",4.38,""],["2003-03-28",4.38,""],["2003-03-31",4.32,""],["2003-04-01",4.27,""],["2003-04-02",4.36,""],["2003-04-03",4.44,""],["2003-04-04",4.42,""],["2003-04-07",4.51,""],["2003-04-08",4.48,""],["2003-04-09",4.42,""],["2003-04-10",4.39,""],["2003-04-11",4.44,""],["2003-04-14",4.47,""],["2003-04-15",4.5,""],["2003-04-16",4.46,""],["2003-04-17","NA","U"],["2003-04-18","NA","U"],["2003-04-21","NA","U"],["2003-04-22",4.39,""],["2003-04-23",4.42,""],["2003-04-24",4.39,""],["2003-04-25",4.34,""],["2003-04-28",4.33,""],["2003-04-29",4.38,""],["2003-04-30",4.37,""],["2003-05-01","NA","U"],["2003-05-02",4.28,""],["2003-05-05",4.33,""],["2003-05-06",4.3,""],["2003-05-07",4.25,""],["2003-05-08",4.17,""],["2003-05-09",4.16,""],["2003-05-12",4.13,""],["2003-05-13",4.16,""],["2003-05-14",4.16,""],["2003-05-15",4.11,""],["2003-05-16","NA","U"],["2003-05-19",4.0,""],["2003-05-20",4.01,""],["2003-05-21",3.96,""],["2003-05-22",3.97,""],["2003-05-23",3.91,""],["2003-05-26",3.89,""],["2003-05-27",3.83,""],["2003-05-28",3.98,""],["2003-05-29","NA","U"],["2003-05-30","NA","U"],["2003-06-02",3.96,""],["2003-06-03",3.95,""],["2003-06-04",3.85,""],["2003-06-05",3.9,""],["2003-06-06",3.83,""],["2003-06-09","NA","U"],["2003-06-10",3.82,""],["2003-06-11",3.77,""],["2003-06-12",3.76,""],["2003-06-13",3.7,""],["2003-06-16",3.66,""],["2003-06-17",3.72,""],["2003-06-18",3.83,""],["2003-06-19",3.9,""],["2003-06-20",3.82,""],["2003-06-23",3.91,""],["2003-06-24",3.87,""],["2003-06-25",3.83,""],["2003-06-26",3.92,""],["2003-06-27",4.04,""],["2003-06-30",4.03,""],["2003-07-01",3.98,""],["2003-07-02",4.07,""],["2003-07-03",4.13,""],["2003-07-04",4.09,""],["2003-07-07",4.11,""],["2003-07-08",4.17,""],["2003-07-09",4.09,""],["2003-07-10",4.08,""],["2003-07-11",4.09,""],["2003-07-14",4.02,""],["2003-07-15",4.09,""],["2003-07-16",4.23,""],["2003-07-17",4.19,""],["2003-07-18",4.2,""],["2003-07-21","NA","U"],["2003-07-22",4.26,""],["2003-07-23",4.24,""],["2003-07-24",4.17,""],["2003-07-25",4.21,""],["2003-07-28",4.24,""],["2003-07-29",4.3,""],["2003-07-30",4.33,""],["2003-07-31",4.25,""],["2003-08-01",4.39,""],["2003-08-04",4.36,""],["2003-08-05",4.32,""],["2003-08-06",4.38,""],["2003-08-07",4.32,""],["2003-08-08",4.25,""],["2003-08-11",4.25,""],["2003-08-12",4.25,""],["2003-08-13",4.3,""],["2003-08-14",4.39,""],["2003-08-15","NA","U"],["2003-08-18",4.41,""],["2003-08-19",4.41,""],["2003-08-20",4.32,""],["2003-08-21",4.4,""],["2003-08-22",4.38,""],["2003-08-25",4.36,""],["2003-08-26",4.4,""],["2003-08-27",4.37,""],["2003-08-28",4.43,""],["2003-08-29",4.4,""],["2003-09-01",4.41,""],["2003-09-02",4.53,""],["2003-09-03",4.56,""],["2003-09-04",4.57,""],["2003-09-05",4.51,""],["2003-09-08",4.5,""],["2003-09-09",4.49,""],["2003-09-10",4.49,""],["2003-09-11",4.44,""],["2003-09-12",4.46,""],["2003-09-15",4.39,""],["2003-09-16",4.39,""],["2003-09-17",4.42,""],["2003-09-18",4.36,""],["2003-09-19",4.37,""],["2003-09-22",4.32,""],["2003-09-23",4.31,""],["2003-09-24",4.33,""],["2003-09-25",4.29,""],["2003-09-26",4.29,""],["2003-09-29",4.27,""],["2003-09-30",4.23,""],["2003-10-01",4.2,""],["2003-10-02",4.24,""],["2003-10-03",4.31,""],["2003-10-06",4.38,""],["2003-10-07",4.38,""],["2003-10-08",4.42,""],["2003-10-09",4.39,""],["2003-10-10",4.42,""],["2003-10-13",4.47,""],["2003-10-14",4.46,""],["2003-10-15",4.49,""],["2003-10-16",4.51,""],["2003-10-17",4.54,""],["2003-10-20",4.51,""],["2003-10-21",4.49,""],["2003-10-22",4.46,""],["2003-10-23",4.38,""],["2003-10-24",4.46,""],["2003-10-27",4.48,""],["2003-10-28",4.49,""],["2003-10-29",4.47,""],["2003-10-30",4.52,""],["2003-10-31",4.52,""],["2003-11-03",4.53,""],["2003-11-04",4.55,""],["2003-11-05",4.54,""],["2003-11-06",4.58,""],["2003-11-07",4.62,""],["2003-11-10",4.65,""],["2003-11-11","NA","U"],["2003-11-12",4.66,""],["2003-11-13",4.64,""],["2003-11-14",4.56,""],["2003-11-17",4.5,""],["2003-11-18",4.52,""],["2003-11-19",4.47,""],["2003-11-20",4.5,""],["2003-11-21",4.52,""],["2003-11-24",4.55,""],["2003-11-25",4.57,""],["2003-11-26",4.57,""],["2003-11-27",4.62,""],["2003-11-28",4.62,""],["2003-12-01",4.65,""],["2003-12-02",4.65,""],["2003-12-03",4.64,""],["2003-12-04",4.67,""],["2003-12-05",4.61,""],["2003-12-08",4.52,""],["2003-12-09",4.52,""],["2003-12-10",4.57,""],["2003-12-11",4.56,""],["2003-12-12",4.53,""],["2003-12-15",4.51,""],["2003-12-16",4.46,""],["2003-12-17",4.45,""],["2003-12-18",4.39,""],["2003-12-19",4.42,""],["2003-12-22",4.42,""],["2003-12-23",4.42,""],["2003-12-24","NA","U"],["2003-12-29",4.4,""],["2003-12-30",4.47,""],["2003-12-31","NA","U"],["2004-01-02",4.42,""],["2004-01-05",4.51,""],["2004-01-06",4.46,""],["2004-01-07",4.44,""],["2004-01-08",4.43,""],["2004-01-09",4.38,""],["2004-01-12",4.3,""],["2004-01-13",4.3,""],["2004-01-14",4.31,""],["2004-01-15",4.29,""],["2004-01-16",4.3,""],["2004-01-19",4.33,""],["2004-01-20",4.33,""],["2004-01-21",4.29,""],["2004-01-22",4.3,""],["2004-01-23",4.27,""],["2004-01-26",4.31,""],["2004-01-27",4.35,""],["2004-01-28",4.33,""],["2004-01-29",4.4,""],["2004-01-30",4.41,""],["2004-02-02",4.4,""],["2004-02-03",4.36,""],["2004-02-04",4.35,""],["2004-02-05",4.37,""],["2004-02-06",4.38,""],["2004-02-09",4.3,""],["2004-02-10",4.28,""],["2004-02-11",4.32,""],["2004-02-12",4.29,""],["2004-02-13",4.28,""],["2004-02-16",4.29,""],["2004-02-17",4.25,""],["2004-02-18",4.24,""],["2004-02-19",4.29,""],["2004-02-20",4.29,""],["2004-02-23",4.31,""],["2004-02-24",4.26,""],["2004-02-25",4.25,""],["2004-02-26",4.24,""],["2004-02-27",4.22,""],["2004-03-01",4.21,""],["2004-03-02",4.23,""],["2004-03-03",4.26,""],["2004-03-04",4.28,""],["2004-03-05",4.25,""],["2004-03-08",4.12,""],["2004-03-09",4.1,""],["2004-03-10",4.08,""],["2004-03-11",4.06,""],["2004-03-12",4.05,""],["2004-03-15",4.04,""],["2004-03-16",4.05,""],["2004-03-17",4.05,""],["2004-03-18",4.05,""],["2004-03-19",4.06,""],["2004-03-22",4.04,""],["2004-03-23",4.03,""],["2004-03-24",4.03,""],["2004-03-25",4.0,""],["2004-03-26",3.99,""],["2004-03-29",4.06,""],["2004-03-30",4.1,""],["2004-03-31",4.11,""],["2004-04-01",4.08,""],["2004-04-02",4.11,""],["2004-04-05",4.24,""],["2004-04-06",4.26,""],["2004-04-07",4.23,""],["2004-04-08","NA","U"],["2004-04-12","NA","U"],["2004-04-13",4.29,""],["2004-04-14",4.32,""],["2004-04-15",4.32,""],["2004-04-16",4.31,""],["2004-04-19",4.28,""],["2004-04-20",4.31,""],["2004-04-21",4.34,""],["2004-04-22",4.32,""],["2004-04-23",4.31,""],["2004-04-26",4.38,""],["2004-04-27",4.35,""],["2004-04-28",4.35,""],["2004-04-29",4.39,""],["2004-04-30",4.38,""],["2004-05-03",4.35,""],["2004-05-04",4.33,""],["2004-05-05",4.32,""],["2004-05-06",4.36,""],["2004-05-07","NA","U"],["2004-05-10",4.47,""],["2004-05-11",4.48,""],["2004-05-12",4.47,""],["2004-05-13",4.54,""],["2004-05-14",4.57,""],["2004-05-17",4.48,""],["2004-05-18",4.48,""],["2004-05-19",4.43,""],["2004-05-20","NA","U"],["2004-05-21","NA","U"],["2004-05-24",4.54,""],["2004-05-25",4.52,""],["2004-05-26",4.52,""],["2004-05-27",4.47,""],["2004-05-28",4.46,""],["2004-05-31","NA","U"],["2004-06-01",4.51,""],["2004-06-02",4.52,""],["2004-06-03",4.56,""],["2004-06-04",4.54,""],["2004-06-07",4.57,""],["2004-06-08",4.54,""],["2004-06-09",4.53,""],["2004-06-10",4.57,""],["2004-06-11",4.59,""],["2004-06-14",4.6,""],["2004-06-15",4.6,""],["2004-06-16",4.51,""],["2004-06-17",4.56,""],["2004-06-18",4.51,""],["2004-06-21",4.54,""],["2004-06-22",4.52,""],["2004-06-23",4.51,""],["2004-06-24",4.49,""],["2004-06-25",4.46,""],["2004-06-28",4.49,""],["2004-06-29",4.52,""],["2004-06-30",4.51,""],["2004-07-01",4.49,""],["2004-07-02",4.44,""],["2004-07-05",4.42,""],["2004-07-06",4.41,""],["2004-07-07",4.4,""],["2004-07-08",4.61,""],["2004-07-09",4.6,""],["2004-07-12",4.6,""],["2004-07-13",4.62,""],["2004-07-14",4.62,""],["2004-07-15",4.63,""],["2004-07-16",4.62,""],["2004-07-19",4.57,""],["2004-07-20",4.57,""],["2004-07-21","NA","U"],["2004-07-22",4.64,""],["2004-07-23",4.63,""],["2004-07-26",4.62,""],["2004-07-27",4.64,""],["2004-07-28",4.68,""],["2004-07-29",4.67,""],["2004-07-30",4.61,""],["2004-08-02",4.55,""],["2004-08-03",4.58,""],["2004-08-04",4.55,""],["2004-08-05",4.54,""],["2004-08-06",4.51,""],["2004-08-09",4.44,""],["2004-08-10",4.44,""],["2004-08-11",4.46,""],["2004-08-12",4.44,""],["2004-08-13",4.42,""],["2004-08-16","NA","U"],["2004-08-17",4.44,""],["2004-08-18",4.41,""],["2004-08-19",4.44,""],["2004-08-20",4.41,""],["2004-08-23",4.44,""],["2004-08-24",4.46,""],["2004-08-25",4.45,""],["2004-08-26",4.44,""],["2004-08-27",4.4,""],["2004-08-30",4.43,""],["2004-08-31",4.42,""],["2004-09-01",4.37,""],["2004-09-02",4.39,""],["2004-09-03",4.44,""],["2004-09-06",4.5,""],["2004-09-07",4.48,""],["2004-09-08",4.49,""],["2004-09-09",4.43,""],["2004-09-10",4.41,""],["2004-09-13",4.43,""],["2004-09-14",4.41,""],["2004-09-15",4.39,""],["2004-09-16",4.42,""],["2004-09-17",4.35,""],["2004-09-20",4.36,""],["2004-09-21",4.36,""],["2004-09-22",4.34,""],["2004-09-23",4.3,""],["2004-09-24",4.3,""],["2004-09-27",4.29,""],["2004-09-28",4.29,""],["2004-09-29",4.3,""],["2004-09-30",4.32,""],["2004-10-01",4.32,""],["2004-10-04",4.35,""],["2004-10-05",4.33,""],["2004-10-06",4.3,""],["2004-10-07",4.31,""],["2004-10-08",4.3,""],["2004-10-11",4.27,""],["2004-10-12",4.23,""],["2004-10-13",4.24,""],["2004-10-14",4.21,""],["2004-10-15",4.2,""],["2004-10-18",4.21,""],["2004-10-19",4.21,""],["2004-10-20",4.19,""],["2004-10-21",4.17,""],["2004-10-22",4.18,""],["2004-10-25",4.13,""],["2004-10-26",4.13,""],["2004-10-27",4.15,""],["2004-10-28",4.18,""],["2004-10-29",4.18,""],["2004-11-01","NA","U"],["2004-11-02",4.19,""],["2004-11-03",4.21,""],["2004-11-04",4.17,""],["2004-11-05",4.15,""],["2004-11-08",4.2,""],["2004-11-09",4.18,""],["2004-11-10",4.16,""],["2004-11-11","NA","U"],["2004-11-12",4.09,""],["2004-11-15",4.07,""],["2004-11-16",4.04,""],["2004-11-17",4.03,""],["2004-11-18",4.03,""],["2004-11-19",4.06,""],["2004-11-22",4.06,""],["2004-11-23",4.05,""],["2004-11-24",4.02,""],["2004-11-25",4.01,""],["2004-11-26",4.01,""],["2004-11-29",3.99,""],["2004-11-30",4.02,""],["2004-12-01",4.0,""],["2004-12-02",3.98,""],["2004-12-03",4.04,""],["2004-12-06",3.94,""],["2004-12-07",3.91,""],["2004-12-08",3.88,""],["2004-12-09",3.82,""],["2004-12-10",3.82,""],["2004-12-13",3.83,""],["2004-12-14",3.82,""],["2004-12-15",3.76,""],["2004-12-16",3.74,""],["2004-12-17",3.78,""],["2004-12-20",3.77,""],["2004-12-21",3.77,""],["2004-12-22",3.79,""],["2004-12-23",3.78,""],["2004-12-24","NA","U"],["2004-12-27",3.75,""],["2004-12-28",3.78,""],["2004-12-29",3.85,""],["2004-12-30",3.87,""],["2004-12-31","NA","U"],["2005-01-03",3.82,""],["2005-01-04",3.81,""],["2005-01-05",3.84,""],["2005-01-06",3.84,""],["2005-01-07",3.79,""],["2005-01-10",3.78,""],["2005-01-11",3.77,""],["2005-01-12",3.78,""],["2005-01-13",3.78,""],["2005-01-14",3.7,""],["2005-01-17",3.71,""],["2005-01-18",3.71,""],["2005-01-19",3.67,""],["2005-01-20",3.68,""],["2005-01-21",3.69,""],["2005-01-24",3.66,""],["2005-01-25",3.67,""],["2005-01-26",3.68,""],["2005-01-27",3.74,""],["2005-01-28",3.69,""],["2005-01-31",3.67,""],["2005-02-01",3.66,""],["2005-02-02",3.63,""],["2005-02-03",3.64,""],["2005-02-04",3.64,""],["2005-02-07",3.6,""],["2005-02-08",3.59,""],["2005-02-09",3.53,""],["2005-02-10",3.52,""],["2005-02-11",3.54,""],["2005-02-14",3.57,""],["2005-02-15",3.58,""],["2005-02-16",3.59,""],["2005-02-17",3.62,""],["2005-02-18",3.64,""],["2005-02-21",3.71,""],["2005-02-22",3.72,""],["2005-02-23",3.76,""],["2005-02-24",3.78,""],["2005-02-25",3.79,""],["2005-02-28",3.76,""],["2005-03-01",3.8,""],["2005-03-02",3.8,""],["2005-03-03",3.84,""],["2005-03-04",3.83,""],["2005-03-07",3.76,""],["2005-03-08",3.75,""],["2005-03-09",3.8,""],["2005-03-10",3.88,""],["2005-03-11",3.85,""],["2005-03-14",3.89,""],["2005-03-15",3.83,""],["2005-03-16",3.82,""],["2005-03-17",3.78,""],["2005-03-18",3.79,""],["2005-03-21",3.83,""],["2005-03-22",3.81,""],["2005-03-23",3.82,""],["2005-03-24",3.8,""],["2005-03-25","NA","U"],["2005-03-28","NA","U"],["2005-03-29",3.81,""],["2005-03-30",3.79,""],["2005-03-31",3.73,""],["2005-04-01",3.71,""],["2005-04-04",3.69,""],["2005-04-05",3.7,""],["2005-04-06",3.69,""],["2005-04-07",3.69,""],["2005-04-08",3.67,""],["2005-04-11",3.63,""],["2005-04-12",3.63,""],["2005-04-13",3.61,""],["2005-04-14",3.6,""],["2005-04-15",3.57,""],["2005-04-18",3.51,""],["2005-04-19",3.56,""],["2005-04-20",3.53,""],["2005-04-21",3.51,""],["2005-04-22","NA","U"],["2005-04-25",3.51,""],["2005-04-26",3.5,""],["2005-04-27",3.51,""],["2005-04-28",3.47,""],["2005-04-29",3.44,""],["2005-05-02",3.46,""],["2005-05-03",3.45,""],["2005-05-04",3.44,""],["2005-05-05","NA","U"],["2005-05-06","NA","U"],["2005-05-09",3.49,""],["2005-05-10",3.45,""],["2005-05-11",3.39,""],["2005-05-12",3.4,""],["2005-05-13",3.38,""],["2005-05-16","NA","U"],["2005-05-17",3.39,""],["2005-05-18",3.38,""],["2005-05-19",3.37,""],["2005-05-20",3.39,""],["2005-05-23",3.4,""],["2005-05-24",3.33,""],["2005-05-25",3.3,""],["2005-05-26",3.32,""],["2005-05-27",3.32,""],["2005-05-30",3.36,""],["2005-05-31",3.32,""],["2005-06-01",3.28,""],["2005-06-02",3.24,""],["2005-06-03",3.21,""],["2005-06-06",3.21,""],["2005-06-07",3.17,""],["2005-06-08",3.11,""],["2005-06-09",3.1,""],["2005-06-10",3.09,""],["2005-06-13",3.11,""],["2005-06-14",3.14,""],["2005-06-15",3.16,""],["2005-06-16",3.31,""],["2005-06-17",3.23,""],["2005-06-20",3.26,""],["2005-06-21",3.2,""],["2005-06-22",3.09,""],["2005-06-23",3.12,""],["2005-06-24",3.08,""],["2005-06-27",3.09,""],["2005-06-28",3.09,""],["2005-06-29",3.16,""],["2005-06-30",3.11,""],["2005-07-01",3.1,""],["2005-07-04",3.15,""],["2005-07-05",3.2,""],["2005-07-06",3.18,""],["2005-07-07",3.17,""],["2005-07-08",3.16,""],["2005-07-11",3.16,""],["2005-07-12",3.21,""],["2005-07-13",3.22,""],["2005-07-14",3.24,""],["2005-07-15",3.26,""],["2005-07-18",3.24,""],["2005-07-19",3.27,""],["2005-07-20",3.26,""],["2005-07-21","NA","U"],["2005-07-22",3.24,""],["2005-07-25",3.21,""],["2005-07-26",3.22,""],["2005-07-27",3.19,""],["2005-07-28",3.21,""],["2005-07-29",3.2,""],["2005-08-01",3.27,""],["2005-08-02",3.29,""],["2005-08-03",3.31,""],["2005-08-04",3.3,""],["2005-08-05",3.3,""],["2005-08-08",3.34,""],["2005-08-09",3.35,""],["2005-08-10",3.33,""],["2005-08-11",3.36,""],["2005-08-12",3.31,""],["2005-08-15","NA","U"],["2005-08-16",3.29,""],["2005-08-17",3.25,""],["2005-08-18",3.2,""],["2005-08-19",3.17,""],["2005-08-22",3.18,""],["2005-08-23",3.16,""],["2005-08-24",3.16,""],["2005-08-25",3.13,""],["2005-08-26",3.14,""],["2005-08-29",3.13,""],["2005-08-30",3.16,""],["2005-08-31",3.1,""],["2005-09-01",3.06,""],["2005-09-02",3.0,""],["2005-09-05",3.0,""],["2005-09-06",3.03,""],["2005-09-07",3.03,""],["2005-09-08",3.04,""],["2005-09-09",3.03,""],["2005-09-12",3.03,""],["2005-09-13",3.1,""],["2005-09-14",3.06,""],["2005-09-15",3.07,""],["2005-09-16",3.1,""],["2005-09-19",3.08,""],["2005-09-20",3.04,""],["2005-09-21",3.01,""],["2005-09-22",2.97,""],["2005-09-23",3.01,""],["2005-09-26",3.07,""],["2005-09-27",3.1,""],["2005-09-28",3.1,""],["2005-09-29",3.07,""],["2005-09-30",3.09,""],["2005-10-03",3.13,""],["2005-10-04",3.15,""],["2005-10-05",3.12,""],["2005-10-06",3.13,""],["2005-10-07",3.15,""],["2005-10-10",3.13,""],["2005-10-11",3.13,""],["2005-10-12",3.15,""],["2005-10-13",3.21,""],["2005-10-14",3.22,""],["2005-10-17",3.24,""],["2005-10-18",3.25,""],["2005-10-19",3.21,""],["2005-10-20",3.24,""],["2005-10-21",3.22,""],["2005-10-24",3.19,""],["2005-10-25",3.23,""],["2005-10-26",3.32,""],["2005-10-27",3.34,""],["2005-10-28",3.35,""],["2005-10-31",3.37,""],["2005-11-01","NA","U"],["2005-11-02",3.41,""],["2005-11-03",3.44,""],["2005-11-04",3.48,""],["2005-11-07",3.51,""],["2005-11-08",3.53,""],["2005-11-09",3.46,""],["2005-11-10",3.52,""],["2005-11-11","NA","U"],["2005-11-14",3.48,""],["2005-11-15",3.53,""],["2005-11-16",3.5,""],["2005-11-17",3.45,""],["2005-11-18",3.45,""],["2005-11-21",3.54,""],["2005-11-22",3.5,""],["2005-11-23",3.47,""],["2005-11-24",3.43,""],["2005-11-25",3.37,""],["2005-11-28",3.41,""],["2005-11-29",3.36,""],["2005-11-30",3.43,""],["2005-12-01",3.38,""],["2005-12-02",3.37,""],["2005-12-05",3.39,""],["2005-12-06",3.37,""],["2005-12-07",3.35,""],["2005-12-08",3.35,""],["2005-12-09",3.37,""],["2005-12-12",3.39,""],["2005-12-13",3.39,""],["2005-12-14",3.35,""],["2005-12-15",3.34,""],["2005-12-16",3.35,""],["2005-12-19",3.32,""],["2005-12-20",3.33,""],["2005-12-21",3.35,""],["2005-12-22",3.38,""],["2005-12-23",3.35,""],["2005-12-26","NA","U"],["2005-12-27",3.33,""],["2005-12-28",3.31,""],["2005-12-29",3.31,""],["2005-12-30",3.29,""],["2006-01-02",3.33,""],["2006-01-03",3.34,""],["2006-01-04",3.29,""],["2006-01-05",3.27,""],["2006-01-06",3.25,""],["2006-01-09",3.22,""],["2006-01-10",3.24,""],["2006-01-11",3.26,""],["2006-01-12",3.27,""],["2006-01-13",3.25,""],["2006-01-16",3.25,""],["2006-01-17",3.23,""],["2006-01-18",3.21,""],["2006-01-19",3.29,""],["2006-01-20",3.3,""],["2006-01-23",3.32,""],["2006-01-24",3.35,""],["2006-01-25",3.38,""],["2006-01-26",3.42,""],["2006-01-27",3.45,""],["2006-01-30",3.46,""],["2006-01-31",3.47,""],["2006-02-01",3.43,""],["2006-02-02",3.49,""],["2006-02-03",3.48,""],["2006-02-06",3.46,""],["2006-02-07",3.45,""],["2006-02-08",3.49,""],["2006-02-09",3.5,""],["2006-02-10",3.45,""],["2006-02-13",3.49,""],["2006-02-14",3.48,""],["2006-02-15",3.49,""],["2006-02-16",3.5,""],["2006-02-17",3.47,""],["2006-02-20",3.47,""],["2006-02-21",3.46,""],["2006-02-22",3.48,""],["2006-02-23",3.47,""],["2006-02-24",3.51,""],["2006-02-27",3.53,""],["2006-02-28",3.53,""],["2006-03-01",3.53,""],["2006-03-02",3.53,""],["2006-03-03",3.6,""],["2006-03-06",3.61,""],["2006-03-07",3.63,""],["2006-03-08",3.62,""],["2006-03-09",3.68,""],["2006-03-10",3.68,""],["2006-03-13",3.75,""],["2006-03-14",3.74,""],["2006-03-15",3.71,""],["2006-03-16",3.72,""],["2006-03-17",3.68,""],["2006-03-20",3.74,""],["2006-03-21",3.75,""],["2006-03-22",3.74,""],["2006-03-23",3.69,""],["2006-03-24",3.72,""],["2006-03-27",3.7,""],["2006-03-28",3.78,""],["2006-03-29",3.81,""],["2006-03-30",3.82,""],["2006-03-31",3.82,""],["2006-04-03",3.86,""],["2006-04-04",3.9,""],["2006-04-05",3.91,""],["2006-04-06",3.94,""],["2006-04-07",3.95,""],["2006-04-10",3.96,""],["2006-04-11",3.96,""],["2006-04-12",3.94,""],["2006-04-13","NA","U"],["2006-04-17","NA","U"],["2006-04-18",4.0,""],["2006-04-19",3.96,""],["2006-04-20",4.01,""],["2006-04-21",3.96,""],["2006-04-24",3.98,""],["2006-04-25",4.04,""],["2006-04-26",4.04,""],["2006-04-27",4.07,""],["2006-04-28",4.04,""],["2006-05-01","NA","U"],["2006-05-02",4.05,""],["2006-05-03",4.05,""],["2006-05-04",4.07,""],["2006-05-05",4.08,""],["2006-05-08",4.03,""],["2006-05-09",4.08,""],["2006-05-10",4.09,""],["2006-05-11",4.09,""],["2006-05-12","NA","U"],["2006-05-15",4.09,""],["2006-05-16",4.05,""],["2006-05-17",4.04,""],["2006-05-18",4.07,""],["2006-05-19",4.04,""],["2006-05-22",3.97,""],["2006-05-23",3.95,""],["2006-05-24",3.94,""],["2006-05-25","NA","U"],["2006-05-26","NA","U"],["2006-05-29",3.95,""],["2006-05-30",3.93,""],["2006-05-31",3.97,""],["2006-06-01",4.03,""],["2006-06-02",4.03,""],["2006-06-05","NA","U"],["2006-06-06",4.02,""],["2006-06-07",4.05,""],["2006-06-08",4.0,""],["2006-06-09",3.98,""],["2006-06-12",3.96,""],["2006-06-13",3.9,""],["2006-06-14",3.93,""],["2006-06-15",3.97,""],["2006-06-16",3.97,""],["2006-06-19",3.99,""],["2006-06-20",3.97,""],["2006-06-21",4.03,""],["2006-06-22",4.05,""],["2006-06-23",4.08,""],["2006-06-26",4.09,""],["2006-06-27",4.13,""],["2006-06-28",4.11,""],["2006-06-29",4.12,""],["2006-06-30",4.11,""],["2006-07-03",4.11,""],["2006-07-04",4.12,""],["2006-07-05",4.15,""],["2006-07-06",4.16,""],["2006-07-07",4.14,""],["2006-07-10",4.11,""],["2006-07-11",4.1,""],["2006-07-12",4.12,""],["2006-07-13",4.08,""],["2006-07-14",4.03,""],["2006-07-17",4.02,""],["2006-07-18",4.02,""],["2006-07-19",4.07,""],["2006-07-20",4.04,""],["2006-07-21","NA","U"],["2006-07-24",4.0,""],["2006-07-25",3.98,""],["2006-07-26",4.03,""],["2006-07-27",3.98,""],["2006-07-28",3.99,""],["2006-07-31",3.97,""],["2006-08-01",3.97,""],["2006-08-02",3.95,""],["2006-08-03",3.97,""],["2006-08-04",4.02,""],["2006-08-07",3.96,""],["2006-08-08",3.96,""],["2006-08-09",3.97,""],["2006-08-10",3.95,""],["2006-08-11",4.0,""],["2006-08-14",4.03,""],["2006-08-15","NA","U"],["2006-08-16",4.0,""],["2006-08-17",3.95,""],["2006-08-18",3.96,""],["2006-08-21",3.91,""],["2006-08-22",3.9,""],["2006-08-23",3.86,""],["2006-08-24",3.88,""],["2006-08-25",3.83,""],["2006-08-28",3.84,""],["2006-08-29",3.84,""],["2006-08-30",3.84,""],["2006-08-31",3.82,""],["2006-09-01",3.78,""],["2006-09-04",3.78,""],["2006-09-05",3.8,""],["2006-09-06",3.83,""],["2006-09-07",3.86,""],["2006-09-08",3.81,""],["2006-09-11",3.81,""],["2006-09-12",3.86,""],["2006-09-13",3.82,""],["2006-09-14",3.82,""],["2006-09-15",3.84,""],["2006-09-18",3.86,""],["2006-09-19",3.85,""],["2006-09-20",3.81,""],["2006-09-21",3.82,""],["2006-09-22",3.73,""],["2006-09-25",3.69,""],["2006-09-26",3.69,""],["2006-09-27",3.7,""],["2006-09-28",3.7,""],["2006-09-29",3.68,""],["2006-10-02",3.74,""],["2006-10-03",3.7,""],["2006-10-04",3.74,""],["2006-10-05",3.71,""],["2006-10-06",3.7,""],["2006-10-09",3.85,""],["2006-10-10",3.88,""],["2006-10-11",3.89,""],["2006-10-12",3.91,""],["2006-10-13",3.88,""],["2006-10-16",3.91,""],["2006-10-17",3.89,""],["2006-10-18",3.89,""],["2006-10-19",3.89,""],["2006-10-20",3.9,""],["2006-10-23",3.94,""],["2006-10-24",3.94,""],["2006-10-25",3.97,""],["2006-10-26",3.95,""],["2006-10-27",3.92,""],["2006-10-30",3.87,""],["2006-10-31",3.86,""],["2006-11-01","NA","U"],["2006-11-02",3.79,""],["2006-11-03",3.79,""],["2006-11-06",3.84,""],["2006-11-07",3.83,""],["2006-11-08",3.79,""],["2006-11-09",3.81,""],["2006-11-10",3.78,""],["2006-11-13",3.75,""],["2006-11-14",3.79,""],["2006-11-15",3.76,""],["2006-11-16",3.78,""],["2006-11-17",3.8,""],["2006-11-20",3.76,""],["2006-11-21",3.74,""],["2006-11-22",3.75,""],["2006-11-23",3.76,""],["2006-11-24",3.73,""],["2006-11-27",3.74,""],["2006-11-28",3.73,""],["2006-11-29",3.72,""],["2006-11-30",3.75,""],["2006-12-01",3.72,""],["2006-12-04",3.69,""],["2006-12-05",3.7,""],["2006-12-06",3.7,""],["2006-12-07",3.7,""],["2006-12-08",3.73,""],["2006-12-11",3.73,""],["2006-12-12",3.74,""],["2006-12-13",3.7,""],["2006-12-14",3.75,""],["2006-12-15",3.77,""],["2006-12-18",3.78,""],["2006-12-19",3.81,""],["2006-12-20",3.83,""],["2006-12-21",3.85,""],["2006-12-22",3.84,""],["2006-12-27",3.89,""],["2006-12-28",3.93,""],["2006-12-29",3.93,""],["2007-01-02",3.91,""],["2007-01-03",3.92,""],["2007-01-04",3.9,""],["2007-01-05",3.89,""],["2007-01-08",3.95,""],["2007-01-09",3.95,""],["2007-01-10",3.96,""],["2007-01-11",4.0,""],["2007-01-12",4.01,""],["2007-01-15",4.03,""],["2007-01-16",4.02,""],["2007-01-17",3.99,""],["2007-01-18",4.05,""],["2007-01-19",4.01,""],["2007-01-22",4.02,""],["2007-01-23",3.99,""],["2007-01-24",4.0,""],["2007-01-25",4.01,""],["2007-01-26",4.06,""],["2007-01-29",4.08,""],["2007-01-30",4.09,""],["2007-01-31",4.07,""],["2007-02-01",4.06,""],["2007-02-02",4.09,""],["2007-02-05",4.04,""],["2007-02-06",4.03,""],["2007-02-07",4.04,""],["2007-02-08",4.04,""],["2007-02-09",4.06,""],["2007-02-12",4.1,""],["2007-02-13",4.12,""],["2007-02-14",4.12,""],["2007-02-15",4.06,""],["2007-02-16",4.03,""],["2007-02-19",4.06,""],["2007-02-20",4.08,""],["2007-02-21",4.04,""],["2007-02-22",4.05,""],["2007-02-23",4.05,""],["2007-02-26",4.01,""],["2007-02-27",3.96,""],["2007-02-28",3.96,""],["2007-03-01",3.98,""],["2007-03-02",3.95,""],["2007-03-05",3.91,""],["2007-03-06",3.93,""],["2007-03-07",3.94,""],["2007-03-08",3.94,""],["2007-03-09",3.94,""],["2007-03-12",3.98,""],["2007-03-13",3.94,""],["2007-03-14",3.9,""],["2007-03-15",3.93,""],["2007-03-16",3.91,""],["2007-03-19",3.93,""],["2007-03-20",3.93,""],["2007-03-21",3.92,""],["2007-03-22",3.92,""],["2007-03-23",3.97,""],["2007-03-26",4.02,""],["2007-03-27",4.03,""],["2007-03-28",4.04,""],["2007-03-29",4.06,""],["2007-03-30",4.05,""],["2007-04-02",4.06,""],["2007-04-03",4.09,""],["2007-04-04",4.1,""],["2007-04-05","NA","U"],["2007-04-09","NA","U"],["2007-04-10",4.15,""],["2007-04-11",4.15,""],["2007-04-12",4.17,""],["2007-04-13",4.22,""],["2007-04-16",4.24,""],["2007-04-17",4.25,""],["2007-04-18",4.18,""],["2007-04-19",4.16,""],["2007-04-20",4.22,""],["2007-04-23",4.2,""],["2007-04-24",4.18,""],["2007-04-25",4.22,""],["2007-04-26",4.23,""],["2007-04-27",4.25,""],["2007-04-30",4.24,""],["2007-05-01","NA","U"],["2007-05-02",4.23,""],["2007-05-03",4.25,""],["2007-05-04","NA","U"],["2007-05-07",4.25,""],["2007-05-08",4.24,""],["2007-05-09",4.26,""],["2007-05-10",4.27,""],["2007-05-11",4.21,""],["2007-05-14",4.31,""],["2007-05-15",4.34,""],["2007-05-16",4.34,""],["2007-05-17","NA","U"],["2007-05-18","NA","U"],["2007-05-21",4.37,""],["2007-05-22",4.38,""],["2007-05-23",4.42,""],["2007-05-24",4.42,""],["2007-05-25",4.43,""],["2007-05-28","NA","U"],["2007-05-29",4.45,""],["2007-05-30",4.45,""],["2007-05-31",4.46,""],["2007-06-01",4.48,""],["2007-06-04",4.51,""],["2007-06-05","NA","U"],["2007-06-06",4.55,""],["2007-06-07",4.57,""],["2007-06-08",4.66,""],["2007-06-11",4.64,""],["2007-06-12",4.66,""],["2007-06-13",4.76,""],["2007-06-14",4.75,""],["2007-06-15",4.74,""],["2007-06-18",4.7,""],["2007-06-19",4.71,""],["2007-06-20",4.63,""],["2007-06-21",4.71,""],["2007-06-22",4.69,""],["2007-06-25",4.66,""],["2007-06-26",4.64,""],["2007-06-27",4.6,""],["2007-06-28",4.65,""],["2007-06-29",4.62,""],["2007-07-02",4.58,""],["2007-07-03",4.59,""],["2007-07-04",4.66,""],["2007-07-05",4.68,""],["2007-07-06",4.7,""],["2007-07-09",4.74,""],["2007-07-10",4.69,""],["2007-07-11",4.61,""],["2007-07-12",4.66,""],["2007-07-13",4.69,""],["2007-07-16",4.66,""],["2007-07-17",4.61,""],["2007-07-18",4.62,""],["2007-07-19",4.63,""],["2007-07-20",4.57,""],["2007-07-23",4.49,""],["2007-07-24",4.51,""],["2007-07-25",4.49,""],["2007-07-26",4.47,""],["2007-07-27",4.41,""],["2007-07-30",4.38,""],["2007-07-31",4.43,""],["2007-08-01",4.38,""],["2007-08-02",4.42,""],["2007-08-03",4.43,""],["2007-08-06",4.4,""],["2007-08-07",4.43,""],["2007-08-08",4.49,""],["2007-08-09",4.46,""],["2007-08-10",4.41,""],["2007-08-13",4.44,""],["2007-08-14",4.42,""],["2007-08-15","NA","U"],["2007-08-16",4.36,""],["2007-08-17",4.35,""],["2007-08-20",4.41,""],["2007-08-21",4.34,""],["2007-08-22",4.38,""],["2007-08-23",4.42,""],["2007-08-24",4.35,""],["2007-08-27",4.4,""],["2007-08-28",4.35,""],["2007-08-29",4.31,""],["2007-08-30",4.35,""],["2007-08-31",4.38,""],["2007-09-03",4.35,""],["2007-09-04",4.35,""],["2007-09-05",4.38,""],["2007-09-06",4.36,""],["2007-09-07",4.33,""],["2007-09-10",4.26,""],["2007-09-11",4.23,""],["2007-09-12",4.24,""],["2007-09-13",4.24,""],["2007-09-14",4.27,""],["2007-09-17",4.25,""],["2007-09-18",4.28,""],["2007-09-19",4.37,""],["2007-09-20",4.39,""],["2007-09-21",4.44,""],["2007-09-24",4.47,""],["2007-09-25",4.43,""],["2007-09-26",4.46,""],["2007-09-27",4.51,""],["2007-09-28",4.46,""],["2007-10-01",4.47,""],["2007-10-02",4.46,""],["2007-10-03",4.4,""],["2007-10-04",4.44,""],["2007-10-05",4.39,""],["2007-10-08",4.46,""],["2007-10-09",4.44,""],["2007-10-10",4.42,""],["2007-10-11",4.44,""],["2007-10-12",4.46,""],["2007-10-15",4.51,""],["2007-10-16",4.49,""],["2007-10-17",4.5,""],["2007-10-18",4.46,""],["2007-10-19",4.4,""],["2007-10-22",4.3,""],["2007-10-23",4.3,""],["2007-10-24",4.27,""],["2007-10-25",4.26,""],["2007-10-26",4.26,""],["2007-10-29",4.28,""],["2007-10-30",4.28,""],["2007-10-31",4.31,""],["2007-11-01","NA","U"],["2007-11-02",4.29,""],["2007-11-05",4.25,""],["2007-11-06",4.29,""],["2007-11-07",4.26,""],["2007-11-08",4.24,""],["2007-11-09",4.23,""],["2007-11-12",4.21,""],["2007-11-13",4.2,""],["2007-11-14",4.27,""],["2007-11-15",4.23,""],["2007-11-16",4.18,""],["2007-11-19",4.2,""],["2007-11-20",4.15,""],["2007-11-21",4.11,""],["2007-11-22",4.14,""],["2007-11-23",4.12,""],["2007-11-26",4.15,""],["2007-11-27",4.12,""],["2007-11-28",4.16,""],["2007-11-29",4.2,""],["2007-11-30",4.19,""],["2007-12-03",4.22,""],["2007-12-04",4.17,""],["2007-12-05",4.13,""],["2007-12-06",4.14,""],["2007-12-07",4.23,""],["2007-12-10",4.29,""],["2007-12-11",4.37,""],["2007-12-12",4.36,""],["2007-12-13",4.41,""],["2007-12-14",4.42,""],["2007-12-17",4.4,""],["2007-12-18",4.4,""],["2007-12-19",4.38,""],["2007-12-20",4.4,""],["2007-12-21",4.39,""],["2007-12-24","NA","U"],["2007-12-27",4.45,""],["2007-12-28",4.47,""],["2007-12-31","NA","U"],["2008-01-02",4.45,""],["2008-01-03",4.3,""],["2008-01-04",4.26,""],["2008-01-07",4.23,""],["2008-01-08",4.24,""],["2008-01-09",4.22,""],["2008-01-10",4.21,""],["2008-01-11",4.23,""],["2008-01-14",4.17,""],["2008-01-15",4.16,""],["2008-01-16",4.12,""],["2008-01-17",4.12,""],["2008-01-18",4.08,""],["2008-01-21",4.06,""],["2008-01-22",4.01,""],["2008-01-23",4.06,""],["2008-01-24",4.08,""],["2008-01-25",4.15,""],["2008-01-28",4.06,""],["2008-01-29",4.1,""],["2008-01-30",4.11,""],["2008-01-31",4.11,""],["2008-02-01",4.08,""],["2008-02-04",4.08,""],["2008-02-05",4.05,""],["2008-02-06",3.99,""],["2008-02-07",4.02,""],["2008-02-08",4.03,""],["2008-02-11",3.99,""],["2008-02-12",3.97,""],["2008-02-13",4.06,""],["2008-02-14",4.09,""],["2008-02-15",4.11,""],["2008-02-18",4.11,""],["2008-02-19",4.09,""],["2008-02-20",4.15,""],["2008-02-21",4.15,""],["2008-02-22",4.11,""],["2008-02-25",4.15,""],["2008-02-26",4.19,""],["2008-02-27",4.16,""],["2008-02-28",4.17,""],["2008-02-29",4.06,""],["2008-03-03",3.98,""],["2008-03-04",3.99,""],["2008-03-05",3.98,""],["2008-03-06",4.02,""],["2008-03-07",3.95,""],["2008-03-10",4.01,""],["2008-03-11",4.02,""],["2008-03-12",4.05,""],["2008-03-13",3.98,""],["2008-03-14",4.01,""],["2008-03-17",3.91,""],["2008-03-18",3.97,""],["2008-03-19",4.0,""],["2008-03-20","NA","U"],["2008-03-21","NA","U"],["2008-03-24","NA","U"],["2008-03-25",4.1,""],["2008-03-26",4.15,""],["2008-03-27",4.17,""],["2008-03-28",4.19,""],["2008-03-31",4.17,""],["2008-04-01",4.18,""],["2008-04-02",4.21,""],["2008-04-03",4.22,""],["2008-04-04",4.21,""],["2008-04-07",4.23,""],["2008-04-08",4.22,""],["2008-04-09",4.22,""],["2008-04-10",4.2,""],["2008-04-11",4.24,""],["2008-04-14",4.16,""],["2008-04-15",4.16,""],["2008-04-16",4.23,""],["2008-04-17",4.33,""],["2008-04-18","NA","U"],["2008-04-21",4.36,""],["2008-04-22",4.4,""],["2008-04-23",4.38,""],["2008-04-24",4.34,""],["2008-04-25",4.46,""],["2008-04-28",4.43,""],["2008-04-29",4.42,""],["2008-04-30",4.37,""],["2008-05-01","NA","U"],["2008-05-02","NA","U"],["2008-05-05",4.42,""],["2008-05-06",4.39,""],["2008-05-07",4.42,""],["2008-05-08",4.36,""],["2008-05-09",4.26,""],["2008-05-12","NA","U"],["2008-05-13",4.24,""],["2008-05-14",4.38,""],["2008-05-15",4.48,""],["2008-05-16",4.46,""],["2008-05-19",4.4,""],["2008-05-20",4.44,""],["2008-05-21",4.48,""],["2008-05-22",4.5,""],["2008-05-23",4.51,""],["2008-05-26",4.52,""],["2008-05-27",4.54,""],["2008-05-28",4.59,""],["2008-05-29",4.66,""],["2008-05-30",4.68,""],["2008-06-02",4.62,""],["2008-06-03",4.64,""],["2008-06-04",4.63,""],["2008-06-05","NA","U"],["2008-06-06",4.71,""],["2008-06-09",4.63,""],["2008-06-10",4.78,""],["2008-06-11",4.8,""],["2008-06-12",4.88,""],["2008-06-13",4.9,""],["2008-06-16",4.94,""],["2008-06-17",4.92,""],["2008-06-18",4.93,""],["2008-06-19",4.94,""],["2008-06-20",4.96,""],["2008-06-23",4.88,""],["2008-06-24",4.92,""],["2008-06-25",4.92,""],["2008-06-26",4.89,""],["2008-06-27",4.81,""],["2008-06-30",4.82,""],["2008-07-01",4.89,""],["2008-07-02",4.95,""],["2008-07-03",4.98,""],["2008-07-04",4.81,""],["2008-07-07",4.74,""],["2008-07-08",4.68,""],["2008-07-09",4.73,""],["2008-07-10",4.68,""],["2008-07-11",4.71,""],["2008-07-14",4.75,""],["2008-07-15",4.65,""],["2008-07-16",4.65,""],["2008-07-17",4.71,""],["2008-07-18",4.72,""],["2008-07-21","NA","U"],["2008-07-22",4.87,""],["2008-07-23",4.95,""],["2008-07-24",4.87,""],["2008-07-25",4.79,""],["2008-07-28",4.85,""],["2008-07-29",4.81,""],["2008-07-30",4.74,""],["2008-07-31",4.71,""],["2008-08-01",4.65,""],["2008-08-04",4.63,""],["2008-08-05",4.64,""],["2008-08-06",4.59,""],["2008-08-07",4.6,""],["2008-08-08",4.53,""],["2008-08-11",4.54,""],["2008-08-12",4.53,""],["2008-08-13",4.53,""],["2008-08-14",4.49,""],["2008-08-15","NA","U"],["2008-08-18",4.42,""],["2008-08-19",4.4,""],["2008-08-20",4.45,""],["2008-08-21",4.41,""],["2008-08-22",4.46,""],["2008-08-25",4.44,""],["2008-08-26",4.37,""],["2008-08-27",4.37,""],["2008-08-28",4.43,""],["2008-08-29",4.4,""],["2008-09-01",4.38,""],["2008-09-02",4.47,""],["2008-09-03",4.37,""],["2008-09-04",4.42,""],["2008-09-05",4.28,""],["2008-09-08",4.37,""],["2008-09-09",4.31,""],["2008-09-10",4.3,""],["2008-09-11",4.33,""],["2008-09-12",4.39,""],["2008-09-15",4.31,""],["2008-09-16",4.29,""],["2008-09-17",4.35,""],["2008-09-18",4.37,""],["2008-09-19",4.44,""],["2008-09-22",4.5,""],["2008-09-23",4.52,""],["2008-09-24",4.47,""],["2008-09-25",4.49,""],["2008-09-26",4.48,""],["2008-09-29",4.37,""],["2008-09-30",4.33,""],["2008-10-01",4.32,""],["2008-10-02",4.36,""],["2008-10-03",4.24,""],["2008-10-06",4.13,""],["2008-10-07",4.11,""],["2008-10-08",4.2,""],["2008-10-09",4.45,""],["2008-10-10",4.31,""],["2008-10-13",4.55,""],["2008-10-14",4.56,""],["2008-10-15",4.55,""],["2008-10-16",4.58,""],["2008-10-17",4.57,""],["2008-10-20",4.56,""],["2008-10-21",4.48,""],["2008-10-22",4.38,""],["2008-10-23",4.3,""],["2008-10-24",4.38,""],["2008-10-27",4.34,""],["2008-10-28",4.43,""],["2008-10-29",4.45,""],["2008-10-30",4.53,""],["2008-10-31",4.39,""],["2008-11-03",4.48,""],["2008-11-04",4.47,""],["2008-11-05",4.32,""],["2008-11-06",4.28,""],["2008-11-07",4.18,""],["2008-11-10",4.16,""],["2008-11-11","NA","U"],["2008-11-12",4.06,""],["2008-11-13",4.03,""],["2008-11-14",4.07,""],["2008-11-17",4.01,""],["2008-11-18",3.98,""],["2008-11-19",3.94,""],["2008-11-20",3.85,""],["2008-11-21",3.83,""],["2008-11-24",3.87,""],["2008-11-25",3.9,""],["2008-11-26",3.85,""],["2008-11-27",3.85,""],["2008-11-28",3.79,""],["2008-12-01",3.74,""],["2008-12-02",3.63,""],["2008-12-03",3.5,""],["2008-12-04",3.43,""],["2008-12-05",3.51,""],["2008-12-08",3.61,""],["2008-12-09",3.65,""],["2008-12-10",3.67,""],["2008-12-11",3.64,""],["2008-12-12",3.64,""],["2008-12-15",3.66,""],["2008-12-16",3.63,""],["2008-12-17",3.46,""],["2008-12-18",3.48,""],["2008-12-19",3.41,""],["2008-12-22",3.43,""],["2008-12-23",3.34,""],["2008-12-24","NA","U"],["2008-12-29",3.34,""],["2008-12-30",3.34,""],["2008-12-31","NA","U"],["2009-01-02",3.37,""],["2009-01-05",3.35,""],["2009-01-06",3.34,""],["2009-01-07",3.44,""],["2009-01-08",3.53,""],["2009-01-09",3.42,""],["2009-01-12",3.35,""],["2009-01-13",3.32,""],["2009-01-14",3.39,""],["2009-01-15",3.27,""],["2009-01-16",3.27,""],["2009-01-19",3.36,""],["2009-01-20",3.38,""],["2009-01-21",3.37,""],["2009-01-22",3.5,""],["2009-01-23",3.52,""],["2009-01-26",3.68,""],["2009-01-27",3.74,""],["2009-01-28",3.72,""],["2009-01-29",3.7,""],["2009-01-30",3.7,""],["2009-02-02",3.68,""],["2009-02-03",3.68,""],["2009-02-04",3.77,""],["2009-02-05",3.78,""],["2009-02-06",3.69,""],["2009-02-09",3.72,""],["2009-02-10",3.71,""],["2009-02-11",3.64,""],["2009-02-12",3.52,""],["2009-02-13",3.5,""],["2009-02-16",3.44,""],["2009-02-17",3.41,""],["2009-02-18",3.36,""],["2009-02-19",3.47,""],["2009-02-20",3.42,""],["2009-02-23",3.47,""],["2009-02-24",3.38,""],["2009-02-25",3.42,""],["2009-02-26",3.46,""],["2009-02-27",3.48,""],["2009-03-02",3.42,""],["2009-03-03",3.43,""],["2009-03-04",3.49,""],["2009-03-05",3.53,""],["2009-03-06",3.33,""],["2009-03-09",3.29,""],["2009-03-10",3.33,""],["2009-03-11",3.44,""],["2009-03-12",3.41,""],["2009-03-13",3.47,""],["2009-03-16",3.48,""],["2009-03-17",3.49,""],["2009-03-18",3.58,""],["2009-03-19",3.42,""],["2009-03-20",3.39,""],["2009-03-23",3.39,""],["2009-03-24",3.47,""],["2009-03-25",3.52,""],["2009-03-26",3.53,""],["2009-03-27",3.47,""],["2009-03-30",3.4,""],["2009-03-31",3.38,""],["2009-04-01",3.34,""],["2009-04-02",3.38,""],["2009-04-03",3.53,""],["2009-04-06",3.62,""],["2009-04-07",3.6,""],["2009-04-08",3.55,""],["2009-04-09","NA","U"],["2009-04-10","NA","U"],["2009-04-13","NA","U"],["2009-04-14",3.56,""],["2009-04-15",3.54,""],["2009-04-16",3.55,""],["2009-04-17",3.54,""],["2009-04-20",3.57,""],["2009-04-21",3.44,""],["2009-04-22",3.47,""],["2009-04-23",3.55,""],["2009-04-24",3.51,""],["2009-04-27",3.41,""],["2009-04-28",3.4,""],["2009-04-29",3.49,""],["2009-04-30",3.47,""],["2009-05-01","NA","U"],["2009-05-04",3.47,""],["2009-05-05",3.49,""],["2009-05-06",3.47,""],["2009-05-07",3.53,""],["2009-05-08","NA","U"],["2009-05-11",3.63,""],["2009-05-12",3.61,""],["2009-05-13",3.6,""],["2009-05-14",3.54,""],["2009-05-15",3.51,""],["2009-05-18",3.56,""],["2009-05-19",3.66,""],["2009-05-20",3.68,""],["2009-05-21","NA","U"],["2009-05-22","NA","U"],["2009-05-25",3.76,""],["2009-05-26",3.74,""],["2009-05-27",3.81,""],["2009-05-28",3.82,""],["2009-05-29",3.75,""],["2009-06-01","NA","U"],["2009-06-02",3.81,""],["2009-06-03",3.77,""],["2009-06-04",3.74,""],["2009-06-05","NA","U"],["2009-06-08",3.87,""],["2009-06-09",3.86,""],["2009-06-10",3.87,""],["2009-06-11",3.91,""],["2009-06-12",3.83,""],["2009-06-15",3.78,""],["2009-06-16",3.77,""],["2009-06-17",3.76,""],["2009-06-18",3.76,""],["2009-06-19",3.82,""],["2009-06-22",3.75,""],["2009-06-23",3.72,""],["2009-06-24",3.69,""],["2009-06-25",3.68,""],["2009-06-26",3.67,""],["2009-06-29",3.6,""],["2009-06-30",3.61,""],["2009-07-01",3.62,""],["2009-07-02",3.61,""],["2009-07-03",3.75,""],["2009-07-06",3.73,""],["2009-07-07",3.74,""],["2009-07-08",3.68,""],["2009-07-09",3.69,""],["2009-07-10",3.72,""],["2009-07-13",3.68,""],["2009-07-14",3.75,""],["2009-07-15",3.77,""],["2009-07-16",3.8,""],["2009-07-17",3.73,""],["2009-07-20",3.81,""],["2009-07-21","NA","U"],["2009-07-22",3.69,""],["2009-07-23",3.75,""],["2009-07-24",3.78,""],["2009-07-27",3.79,""],["2009-07-28",3.77,""],["2009-07-29",3.73,""],["2009-07-30",3.74,""],["2009-07-31",3.65,""],["2009-08-03",3.58,""],["2009-08-04",3.59,""],["2009-08-05",3.61,""],["2009-08-06",3.63,""],["2009-08-07",3.63,""],["2009-08-10",3.73,""],["2009-08-11",3.74,""],["2009-08-12",3.69,""],["2009-08-13",3.73,""],["2009-08-14",3.64,""],["2009-08-17",3.59,""],["2009-08-18",3.61,""],["2009-08-19",3.56,""],["2009-08-20",3.57,""],["2009-08-21",3.56,""],["2009-08-24",3.62,""],["2009-08-25",3.57,""],["2009-08-26",3.56,""],["2009-08-27",3.55,""],["2009-08-28",3.59,""],["2009-08-31",3.55,""],["2009-09-01",3.57,""],["2009-09-02",3.57,""],["2009-09-03",3.61,""],["2009-09-04",3.64,""],["2009-09-07",3.65,""],["2009-09-08",3.64,""],["2009-09-09",3.67,""],["2009-09-10",3.74,""],["2009-09-11",3.65,""],["2009-09-14",3.62,""],["2009-09-15",3.64,""],["2009-09-16",3.65,""],["2009-09-17",3.71,""],["2009-09-18",3.67,""],["2009-09-21",3.72,""],["2009-09-22",3.75,""],["2009-09-23",3.72,""],["2009-09-24",3.64,""],["2009-09-25",3.6,""],["2009-09-28",3.57,""],["2009-09-29",3.56,""],["2009-09-30",3.54,""],["2009-10-01",3.55,""],["2009-10-02",3.5,""],["2009-10-05",3.5,""],["2009-10-06",3.52,""],["2009-10-07",3.51,""],["2009-10-08",3.48,""],["2009-10-09",3.52,""],["2009-10-12",3.59,""],["2009-10-13",3.52,""],["2009-10-14",3.57,""],["2009-10-15",3.63,""],["2009-10-16",3.68,""],["2009-10-19",3.66,""],["2009-10-20",3.61,""],["2009-10-21",3.64,""],["2009-10-22",3.63,""],["2009-10-23",3.67,""],["2009-10-26",3.71,""],["2009-10-27",3.68,""],["2009-10-28",3.61,""],["2009-10-29",3.63,""],["2009-10-30",3.65,""],["2009-11-02",3.62,""],["2009-11-03",3.59,""],["2009-11-04",3.69,""],["2009-11-05",3.71,""],["2009-11-06",3.71,""],["2009-11-09",3.71,""],["2009-11-10",3.64,""],["2009-11-11","NA","U"],["2009-11-12",3.61,""],["2009-11-13",3.64,""],["2009-11-16",3.62,""],["2009-11-17",3.61,""],["2009-11-18",3.58,""],["2009-11-19",3.6,""],["2009-11-20",3.59,""],["2009-11-23",3.61,""],["2009-11-24",3.58,""],["2009-11-25",3.57,""],["2009-11-26",3.52,""],["2009-11-27",3.52,""],["2009-11-30",3.49,""],["2009-12-01",3.52,""],["2009-12-02",3.52,""],["2009-12-03",3.55,""],["2009-12-04",3.51,""],["2009-12-07",3.55,""],["2009-12-08",3.51,""],["2009-12-09",3.48,""],["2009-12-10",3.51,""],["2009-12-11",3.55,""],["2009-12-14",3.51,""],["2009-12-15",3.51,""],["2009-12-16",3.54,""],["2009-12-17",3.49,""],["2009-12-18",3.42,""],["2009-12-21",3.43,""],["2009-12-22",3.49,""],["2009-12-23",3.56,""],["2009-12-24","NA","U"],["2009-12-28",3.6,""],["2009-12-29",3.6,""],["2009-12-30",3.64,""],["2009-12-31","NA","U"],["2010-01-04",3.64,""],["2010-01-05",3.65,""],["2010-01-06",3.63,""],["2010-01-07",3.65,""],["2010-01-08",3.64,""],["2010-01-11",3.63,""],["2010-01-12",3.56,""],["2010-01-13",3.58,""],["2010-01-14",3.58,""],["2010-01-15",3.55,""],["2010-01-18",3.53,""],["2010-01-19",3.54,""],["2010-01-20",3.53,""],["2010-01-21",3.53,""],["2010-01-22",3.51,""],["2010-01-25",3.53,""],["2010-01-26",3.52,""],["2010-01-27",3.52,""],["2010-01-28",3.54,""],["2010-01-29",3.53,""],["2010-02-01",3.51,""],["2010-02-02",3.53,""],["2010-02-03",3.55,""],["2010-02-04",3.55,""],["2010-02-05",3.45,""],["2010-02-08",3.44,""],["2010-02-09",3.49,""],["2010-02-10",3.52,""],["2010-02-11",3.52,""],["2010-02-12",3.52,""],["2010-02-15",3.5,""],["2010-02-16",3.51,""],["2010-02-17",3.51,""],["2010-02-18",3.52,""],["2010-02-19",3.57,""],["2010-02-22",3.56,""],["2010-02-23",3.53,""],["2010-02-24",3.44,""],["2010-02-25",3.4,""],["2010-02-26",3.41,""],["2010-03-01",3.4,""],["2010-03-02",3.4,""],["2010-03-03",3.4,""],["2010-03-04",3.43,""],["2010-03-05",3.4,""],["2010-03-08",3.43,""],["2010-03-09",3.4,""],["2010-03-10",3.41,""],["2010-03-11",3.43,""],["2010-03-12",3.46,""],["2010-03-15",3.41,""],["2010-03-16",3.44,""],["2010-03-17",3.39,""],["2010-03-18",3.37,""],["2010-03-19",3.38,""],["2010-03-22",3.37,""],["2010-03-23",3.35,""],["2010-03-24",3.35,""],["2010-03-25",3.39,""],["2010-03-26",3.43,""],["2010-03-29",3.43,""],["2010-03-30",3.4,""],["2010-03-31",3.37,""],["2010-04-01","NA","U"],["2010-04-05","NA","U"],["2010-04-06",3.41,""],["2010-04-07",3.4,""],["2010-04-08",3.37,""],["2010-04-09",3.4,""],["2010-04-12",3.44,""],["2010-04-13",3.43,""],["2010-04-14",3.4,""],["2010-04-15",3.37,""],["2010-04-16",3.37,""],["2010-04-19",3.31,""],["2010-04-20",3.32,""],["2010-04-21",3.32,""],["2010-04-22",3.31,""],["2010-04-23",3.35,""],["2010-04-26",3.28,""],["2010-04-27",3.28,""],["2010-04-28",3.18,""],["2010-04-29",3.21,""],["2010-04-30","NA","U"],["2010-05-03",3.18,""],["2010-05-04",3.15,""],["2010-05-05",3.04,""],["2010-05-06",3.05,""],["2010-05-07",2.93,""],["2010-05-10",3.14,""],["2010-05-11",3.07,""],["2010-05-12",3.1,""],["2010-05-13","NA","U"],["2010-05-14","NA","U"],["2010-05-17",3.0,""],["2010-05-18",3.0,""],["2010-05-19",2.87,""],["2010-05-20",2.88,""],["2010-05-21",2.77,""],["2010-05-24","NA","U"],["2010-05-25",2.69,""],["2010-05-26",2.71,""],["2010-05-27",2.7,""],["2010-05-28",2.72,""],["2010-05-31",2.69,""],["2010-06-01",2.62,""],["2010-06-02",2.67,""],["2010-06-03",2.73,""],["2010-06-04",2.7,""],["2010-06-07",2.64,""],["2010-06-08",2.57,""],["2010-06-09",2.6,""],["2010-06-10",2.66,""],["2010-06-11",2.71,""],["2010-06-14",2.72,""],["2010-06-15",2.72,""],["2010-06-16",2.76,""],["2010-06-17",2.77,""],["2010-06-18",2.78,""],["2010-06-21",2.85,""],["2010-06-22",2.79,""],["2010-06-23",2.75,""],["2010-06-24",2.7,""],["2010-06-25",2.7,""],["2010-06-28",2.73,""],["2010-06-29",2.63,""],["2010-06-30",2.66,""],["2010-07-01",2.69,""],["2010-07-02",2.67,""],["2010-07-05",2.63,""],["2010-07-06",2.67,""],["2010-07-07",2.66,""],["2010-07-08",2.68,""],["2010-07-09",2.73,""],["2010-07-12",2.67,""],["2010-07-13",2.68,""],["2010-07-14",2.75,""],["2010-07-15",2.74,""],["2010-07-16",2.74,""],["2010-07-19",2.69,""],["2010-07-20",2.72,""],["2010-07-21","NA","U"],["2010-07-22",2.71,""],["2010-07-23",2.77,""],["2010-07-26",2.79,""],["2010-07-27",2.83,""],["2010-07-28",2.86,""],["2010-07-29",2.82,""],["2010-07-30",2.77,""],["2010-08-02",2.79,""],["2010-08-03",2.76,""],["2010-08-04",2.68,""],["2010-08-05",2.69,""],["2010-08-06",2.66,""],["2010-08-09",2.61,""],["2010-08-10",2.61,""],["2010-08-11",2.57,""],["2010-08-12",2.5,""],["2010-08-13",2.52,""],["2010-08-16",2.45,""],["2010-08-17",2.45,""],["2010-08-18",2.43,""],["2010-08-19",2.41,""],["2010-08-20",2.36,""],["2010-08-23",2.36,""],["2010-08-24",2.31,""],["2010-08-25",2.24,""],["2010-08-26",2.22,""],["2010-08-27",2.19,""],["2010-08-30",2.23,""],["2010-08-31",2.18,""],["2010-09-01",2.25,""],["2010-09-02",2.3,""],["2010-09-03",2.36,""],["2010-09-06",2.39,""],["2010-09-07",2.36,""],["2010-09-08",2.29,""],["2010-09-09",2.39,""],["2010-09-10",2.41,""],["2010-09-13",2.51,""],["2010-09-14",2.44,""],["2010-09-15",2.47,""],["2010-09-16",2.52,""],["2010-09-17",2.55,""],["2010-09-20",2.54,""],["2010-09-21",2.56,""],["2010-09-22",2.44,""],["2010-09-23",2.38,""],["2010-09-24",2.4,""],["2010-09-27",2.41,""],["2010-09-28",2.36,""],["2010-09-29",2.35,""],["2010-09-30",2.33,""],["2010-10-01",2.41,""],["2010-10-04",2.35,""],["2010-10-05",2.35,""],["2010-10-06",2.36,""],["2010-10-07",2.36,""],["2010-10-08",2.37,""],["2010-10-11",2.37,""],["2010-10-12",2.31,""],["2010-10-13",2.39,""],["2010-10-14",2.38,""],["2010-10-15",2.43,""],["2010-10-18",2.47,""],["2010-10-19",2.48,""],["2010-10-20",2.52,""],["2010-10-21",2.57,""],["2010-10-22",2.58,""],["2010-10-25",2.56,""],["2010-10-26",2.6,""],["2010-10-27",2.66,""],["2010-10-28",2.65,""],["2010-10-29",2.64,""],["2010-11-01","NA","U"],["2010-11-02",2.59,""],["2010-11-03",2.56,""],["2010-11-04",2.62,""],["2010-11-05",2.49,""],["2010-11-08",2.53,""],["2010-11-09",2.48,""],["2010-11-10",2.57,""],["2010-11-11","NA","U"],["2010-11-12",2.59,""],["2010-11-15",2.68,""],["2010-11-16",2.69,""],["2010-11-17",2.71,""],["2010-11-18",2.77,""],["2010-11-19",2.79,""],["2010-11-22",2.82,""],["2010-11-23",2.75,""],["2010-11-24",2.7,""],["2010-11-25",2.84,""],["2010-11-26",2.8,""],["2010-11-29",2.89,""],["2010-11-30",2.84,""],["2010-12-01",2.88,""],["2010-12-02",2.97,""],["2010-12-03",2.96,""],["2010-12-06",2.97,""],["2010-12-07",3.01,""],["2010-12-08",3.11,""],["2010-12-09",3.09,""],["2010-12-10",3.08,""],["2010-12-13",3.08,""],["2010-12-14",3.09,""],["2010-12-15",3.14,""],["2010-12-16",3.12,""],["2010-12-17",3.1,""],["2010-12-20",3.05,""],["2010-12-21",3.02,""],["2010-12-22",3.03,""],["2010-12-23",2.99,""],["2010-12-24","NA","U"],["2010-12-27",3.1,""],["2010-12-28",3.01,""],["2010-12-29",3.06,""],["2010-12-30",3.03,""],["2010-12-31","NA","U"],["2011-01-03",2.98,""],["2011-01-04",3.0,""],["2011-01-05",2.93,""],["2011-01-06",3.02,""],["2011-01-07",3.0,""],["2011-01-10",2.95,""],["2011-01-11",2.94,""],["2011-01-12",3.01,""],["2011-01-13",3.04,""],["2011-01-14",3.08,""],["2011-01-17",3.05,""],["2011-01-18",3.11,""],["2011-01-19",3.11,""],["2011-01-20",3.12,""],["2011-01-21",3.15,""],["2011-01-24",3.16,""],["2011-01-25",3.1,""],["2011-01-26",3.16,""],["2011-01-27",3.17,""],["2011-01-28",3.2,""],["2011-01-31",3.17,""],["2011-02-01",3.21,""],["2011-02-02",3.23,""],["2011-02-03",3.27,""],["2011-02-04",3.24,""],["2011-02-07",3.3,""],["2011-02-08",3.26,""],["2011-02-09",3.31,""],["2011-02-10",3.3,""],["2011-02-11",3.31,""],["2011-02-14",3.32,""],["2011-02-15",3.35,""],["2011-02-16",3.34,""],["2011-02-17",3.28,""],["2011-02-18",3.23,""],["2011-02-21",3.24,""],["2011-02-22",3.2,""],["2011-02-23",3.2,""],["2011-02-24",3.19,""],["2011-02-25",3.21,""],["2011-02-28",3.18,""],["2011-03-01",3.23,""],["2011-03-02",3.2,""],["2011-03-03",3.27,""],["2011-03-04",3.35,""],["2011-03-07",3.35,""],["2011-03-08",3.33,""],["2011-03-09",3.33,""],["2011-03-10",3.31,""],["2011-03-11",3.25,""],["2011-03-14",3.31,""],["2011-03-15",3.18,""],["2011-03-16",3.19,""],["2011-03-17",3.18,""],["2011-03-18",3.2,""],["2011-03-21",3.27,""],["2011-03-22",3.34,""],["2011-03-23",3.32,""],["2011-03-24",3.31,""],["2011-03-25",3.33,""],["2011-03-28",3.36,""],["2011-03-29",3.37,""],["2011-03-30",3.41,""],["2011-03-31",3.38,""],["2011-04-01",3.44,""],["2011-04-04",3.44,""],["2011-04-05",3.43,""],["2011-04-06",3.46,""],["2011-04-07",3.51,""],["2011-04-08",3.53,""],["2011-04-11",3.55,""],["2011-04-12",3.53,""],["2011-04-13",3.52,""],["2011-04-14",3.47,""],["2011-04-15",3.47,""],["2011-04-18",3.39,""],["2011-04-19",3.33,""],["2011-04-20",3.36,""],["2011-04-21","NA","U"],["2011-04-25","NA","U"],["2011-04-26",3.3,""],["2011-04-27",3.31,""],["2011-04-28",3.32,""],["2011-04-29",3.28,""],["2011-05-02",3.28,""],["2011-05-03",3.28,""],["2011-05-04",3.31,""],["2011-05-05",3.33,""],["2011-05-06",3.18,""],["2011-05-09",3.15,""],["2011-05-10",3.14,""],["2011-05-11",3.17,""],["2011-05-12",3.11,""],["2011-05-13",3.15,""],["2011-05-16",3.1,""],["2011-05-17",3.14,""],["2011-05-18",3.12,""],["2011-05-19",3.15,""],["2011-05-20","NA","U"],["2011-05-23",3.03,""],["2011-05-24",3.07,""],["2011-05-25",3.05,""],["2011-05-26",3.07,""],["2011-05-27",2.99,""],["2011-05-30",3.0,""],["2011-05-31",3.03,""],["2011-06-01",3.03,""],["2011-06-02","NA","U"],["2011-06-03","NA","U"],["2011-06-06",3.01,""],["2011-06-07",3.03,""],["2011-06-08",3.05,""],["2011-06-09",3.02,""],["2011-06-10",2.98,""],["2011-06-13","NA","U"],["2011-06-14",2.96,""],["2011-06-15",2.97,""],["2011-06-16",2.91,""],["2011-06-17",2.92,""],["2011-06-20",2.91,""],["2011-06-21",2.95,""],["2011-06-22",2.96,""],["2011-06-23",2.93,""],["2011-06-24",2.89,""],["2011-06-27",2.88,""],["2011-06-28",2.89,""],["2011-06-29",2.96,""],["2011-06-30",2.99,""],["2011-07-01",3.04,""],["2011-07-04",3.22,""],["2011-07-05",3.22,""],["2011-07-06",3.17,""],["2011-07-07",3.17,""],["2011-07-08",3.16,""],["2011-07-11",3.01,""],["2011-07-12",2.86,""],["2011-07-13",2.98,""],["2011-07-14",3.0,""],["2011-07-15",2.96,""],["2011-07-18",2.92,""],["2011-07-19",2.97,""],["2011-07-20",2.98,""],["2011-07-21","NA","U"],["2011-07-22",3.14,""],["2011-07-25",3.02,""],["2011-07-26",2.99,""],["2011-07-27",2.93,""],["2011-07-28",2.87,""],["2011-07-29",2.83,""],["2011-08-01",2.81,""],["2011-08-02",2.66,""],["2011-08-03",2.64,""],["2011-08-04",2.68,""],["2011-08-05",2.55,""],["2011-08-08",2.66,""],["2011-08-09",2.54,""],["2011-08-10",2.56,""],["2011-08-11",2.49,""],["2011-08-12",2.53,""],["2011-08-15","NA","U"],["2011-08-16",2.53,""],["2011-08-17",2.51,""],["2011-08-18",2.4,""],["2011-08-19",2.32,""],["2011-08-22",2.37,""],["2011-08-23",2.37,""],["2011-08-24",2.36,""],["2011-08-25",2.45,""],["2011-08-26",2.38,""],["2011-08-29",2.37,""],["2011-08-30",2.39,""],["2011-08-31",2.38,""],["2011-09-01",2.4,""],["2011-09-02",2.3,""],["2011-09-05",2.14,""],["2011-09-06",2.12,""],["2011-09-07",2.13,""],["2011-09-08",2.12,""],["2011-09-09",2.04,""],["2011-09-12",1.92,""],["2011-09-13",1.92,""],["2011-09-14",2.0,""],["2011-09-15",2.12,""],["2011-09-16",2.13,""],["2011-09-19",2.02,""],["2011-09-20",2.0,""],["2011-09-21",2.03,""],["2011-09-22",1.89,""],["2011-09-23",1.88,""],["2011-09-26",1.98,""],["2011-09-27",2.08,""],["2011-09-28",2.13,""],["2011-09-29",2.15,""],["2011-09-30",2.17,""],["2011-10-03",1.99,""],["2011-10-04",1.92,""],["2011-10-05",1.94,""],["2011-10-06",2.07,""],["2011-10-07",2.12,""],["2011-10-10",2.2,""],["2011-10-11",2.23,""],["2011-10-12",2.29,""],["2011-10-13",2.33,""],["2011-10-14",2.36,""],["2011-10-17",2.41,""],["2011-10-18",2.21,""],["2011-10-19",2.28,""],["2011-10-20",2.21,""],["2011-10-21",2.21,""],["2011-10-24",2.22,""],["2011-10-25",2.35,""],["2011-10-26",2.28,""],["2011-10-27",2.29,""],["2011-10-28",2.46,""],["2011-10-31",2.33,""],["2011-11-01","NA","U"],["2011-11-02",2.04,""],["2011-11-03",2.07,""],["2011-11-04",2.15,""],["2011-11-07",1.98,""],["2011-11-08",2.03,""],["2011-11-09",1.98,""],["2011-11-10",2.0,""],["2011-11-11","NA","U"],["2011-11-14",1.99,""],["2011-11-15",1.9,""],["2011-11-16",1.98,""],["2011-11-17",1.92,""],["2011-11-18",2.03,""],["2011-11-21",1.99,""],["2011-11-22",1.99,""],["2011-11-23",1.92,""],["2011-11-24",2.07,""],["2011-11-25",1.92,""],["2011-11-28",2.14,""],["2011-11-29",2.11,""],["2011-11-30",2.09,""],["2011-12-01",1.89,""],["2011-12-02",1.85,""],["2011-12-05",2.04,""],["2011-12-06",2.04,""],["2011-12-07",2.03,""],["2011-12-08",2.0,""],["2011-12-09",1.99,""],["2011-12-12",2.02,""],["2011-12-13",2.02,""],["2011-12-14",1.98,""],["2011-12-15",1.84,""],["2011-12-16",1.84,""],["2011-12-19",1.8,""],["2011-12-20",1.81,""],["2011-12-21",1.86,""],["2011-12-22",1.85,""],["2011-12-23",1.78,""],["2011-12-27",1.79,""],["2011-12-28",1.76,""],["2011-12-29",1.69,""],["2011-12-30",1.6,""],["2012-01-02",1.65,""],["2012-01-03",1.71,""],["2012-01-04",1.71,""],["2012-01-05",1.68,""],["2012-01-06",1.68,""],["2012-01-09",1.69,""],["2012-01-10",1.72,""],["2012-01-11",1.74,""],["2012-01-12",1.74,""],["2012-01-13",1.69,""],["2012-01-16",1.65,""],["2012-01-17",1.68,""],["2012-01-18",1.68,""],["2012-01-19",1.68,""],["2012-01-20",1.76,""],["2012-01-23",1.8,""],["2012-01-24",1.88,""],["2012-01-25",1.9,""],["2012-01-26",1.9,""],["2012-01-27",1.85,""],["2012-01-30",1.8,""],["2012-01-31",1.77,""],["2012-02-01",1.76,""],["2012-02-02",1.74,""],["2012-02-03",1.75,""],["2012-02-06",1.79,""],["2012-02-07",1.8,""],["2012-02-08",1.88,""],["2012-02-09",1.88,""],["2012-02-10",1.93,""],["2012-02-13",1.91,""],["2012-02-14",1.88,""],["2012-02-15",1.87,""],["2012-02-16",1.78,""],["2012-02-17",1.85,""],["2012-02-20",1.89,""],["2012-02-21",1.93,""],["2012-02-22",1.92,""],["2012-02-23",1.89,""],["2012-02-24",1.87,""],["2012-02-27",1.86,""],["2012-02-28",1.81,""],["2012-02-29",1.8,""],["2012-03-01",1.82,""],["2012-03-02",1.83,""],["2012-03-05",1.77,""],["2012-03-06",1.8,""],["2012-03-07",1.81,""],["2012-03-08",1.83,""],["2012-03-09",1.82,""],["2012-03-12",1.8,""],["2012-03-13",1.8,""],["2012-03-14",1.92,""],["2012-03-15",1.98,""],["2012-03-16",2.01,""],["2012-03-19",2.04,""],["2012-03-20",2.05,""],["2012-03-21",2.07,""],["2012-03-22",1.92,""],["2012-03-23",1.91,""],["2012-03-26",1.88,""],["2012-03-27",1.95,""],["2012-03-28",1.89,""],["2012-03-29",1.85,""],["2012-03-30",1.81,""],["2012-04-02",1.84,""],["2012-04-03",1.82,""],["2012-04-04",1.82,""],["2012-04-05","NA","U"],["2012-04-06","NA","U"],["2012-04-09","NA","U"],["2012-04-10",1.71,""],["2012-04-11",1.69,""],["2012-04-12",1.72,""],["2012-04-13",1.69,""],["2012-04-16",1.68,""],["2012-04-17",1.72,""],["2012-04-18",1.71,""],["2012-04-19",1.68,""],["2012-04-20",1.65,""],["2012-04-23",1.65,""],["2012-04-24",1.67,""],["2012-04-25",1.71,""],["2012-04-26",1.68,""],["2012-04-27",1.63,""],["2012-04-30",1.65,""],["2012-05-01","NA","U"],["2012-05-02",1.61,""],["2012-05-03",1.57,""],["2012-05-04","NA","U"],["2012-05-07",1.52,""],["2012-05-08",1.5,""],["2012-05-09",1.44,""],["2012-05-10",1.38,""],["2012-05-11",1.41,""],["2012-05-14",1.34,""],["2012-05-15",1.36,""],["2012-05-16",1.33,""],["2012-05-17","NA","U"],["2012-05-18","NA","U"],["2012-05-21",1.35,""],["2012-05-22",1.34,""],["2012-05-23",1.33,""],["2012-05-24",1.22,""],["2012-05-25",1.27,""],["2012-05-28","NA","U"],["2012-05-29",1.22,""],["2012-05-30",1.17,""],["2012-05-31",1.08,""],["2012-06-01",0.95,""],["2012-06-04",0.97,""],["2012-06-05","NA","U"],["2012-06-06",1.05,""],["2012-06-07",1.16,""],["2012-06-08",1.2,""],["2012-06-11",1.26,""],["2012-06-12",1.23,""],["2012-06-13",1.36,""],["2012-06-14",1.29,""],["2012-06-15",1.26,""],["2012-06-18",1.22,""],["2012-06-19",1.27,""],["2012-06-20",1.39,""],["2012-06-21",1.45,""],["2012-06-22",1.39,""],["2012-06-25",1.38,""],["2012-06-26",1.35,""],["2012-06-27",1.38,""],["2012-06-28",1.34,""],["2012-06-29",1.45,""],["2012-07-02",1.42,""],["2012-07-03",1.37,""],["2012-07-04",1.3,""],["2012-07-05",1.25,""],["2012-07-06",1.18,""],["2012-07-09",1.09,""],["2012-07-10",1.12,""],["2012-07-11",1.11,""],["2012-07-12",1.04,""],["2012-07-13",1.01,""],["2012-07-16",1.01,""],["2012-07-17",1.03,""],["2012-07-18",1.0,""],["2012-07-19",0.98,""],["2012-07-20",0.99,""],["2012-07-23",0.92,""],["2012-07-24",1.05,""],["2012-07-25",1.04,""],["2012-07-26",1.01,""],["2012-07-27",1.09,""],["2012-07-30",1.14,""],["2012-07-31",1.12,""],["2012-08-01",1.11,""],["2012-08-02",1.15,""],["2012-08-03",1.06,""],["2012-08-06",1.16,""],["2012-08-07",1.17,""],["2012-08-08",1.19,""],["2012-08-09",1.19,""],["2012-08-10",1.13,""],["2012-08-13",1.12,""],["2012-08-14",1.16,""],["2012-08-16",1.28,""],["2012-08-17",1.27,""],["2012-08-20",1.28,""],["2012-08-21",1.25,""],["2012-08-22",1.24,""],["2012-08-23",1.12,""],["2012-08-24",1.07,""],["2012-08-27",1.06,""],["2012-08-28",1.06,""],["2012-08-29",1.03,""],["2012-08-30",1.09,""],["2012-08-31",1.09,""],["2012-09-03",1.08,""],["2012-09-04",1.17,""],["2012-09-05",1.12,""],["2012-09-06",1.23,""],["2012-09-07",1.31,""],["2012-09-10",1.24,""],["2012-09-11",1.26,""],["2012-09-12",1.64,""],["2012-09-13",1.61,""],["2012-09-14",1.68,""],["2012-09-17",1.74,""],["2012-09-18",1.74,""],["2012-09-19",1.71,""],["2012-09-20",1.66,""],["2012-09-21",1.69,""],["2012-09-24",1.62,""],["2012-09-25",1.59,""],["2012-09-26",1.57,""],["2012-09-27",1.5,""],["2012-09-28",1.5,""],["2012-10-01",1.52,""],["2012-10-02",1.51,""],["2012-10-03",1.49,""],["2012-10-04",1.48,""],["2012-10-05",1.5,""],["2012-10-08",1.52,""],["2012-10-09",1.51,""],["2012-10-10",1.52,""],["2012-10-11",1.49,""],["2012-10-12",1.51,""],["2012-10-15",1.48,""],["2012-10-16",1.5,""],["2012-10-17",1.59,""],["2012-10-18",1.66,""],["2012-10-19",1.62,""],["2012-10-22",1.6,""],["2012-10-23",1.6,""],["2012-10-24",1.57,""],["2012-10-25",1.62,""],["2012-10-26",1.53,""],["2012-10-29",1.49,""],["2012-10-30",1.47,""],["2012-10-31",1.5,""],["2012-11-01","NA","U"],["2012-11-02",1.45,""],["2012-11-05",1.43,""],["2012-11-06",1.44,""],["2012-11-07",1.43,""],["2012-11-08",1.37,""],["2012-11-09",1.34,""],["2012-11-12",1.34,""],["2012-11-13",1.33,""],["2012-11-14",1.36,""],["2012-11-15",1.33,""],["2012-11-16",1.33,""],["2012-11-19",1.34,""],["2012-11-20",1.35,""],["2012-11-21",1.37,""],["2012-11-22",1.39,""],["2012-11-23",1.37,""],["2012-11-26",1.36,""],["2012-11-27",1.37,""],["2012-11-28",1.34,""],["2012-11-29",1.33,""],["2012-11-30",1.32,""],["2012-12-03",1.34,""],["2012-12-04",1.38,""],["2012-12-05",1.34,""],["2012-12-06",1.32,""],["2012-12-07",1.29,""],["2012-12-10",1.27,""],["2012-12-11",1.31,""],["2012-12-12",1.35,""],["2012-12-13",1.33,""],["2012-12-14",1.38,""],["2012-12-17",1.42,""],["2012-12-18",1.43,""],["2012-12-19",1.48,""],["2012-12-20",1.47,""],["2012-12-21",1.44,""],["2012-12-24","NA","U"],["2012-12-27",1.42,""],["2012-12-28",1.35,""],["2012-12-31","NA","U"],["2013-01-02",1.47,""],["2013-01-03",1.5,""],["2013-01-04",1.57,""],["2013-01-07",1.58,""],["2013-01-08",1.56,""],["2013-01-09",1.54,""],["2013-01-10",1.55,""],["2013-01-11",1.61,""],["2013-01-14",1.61,""],["2013-01-15",1.61,""],["2013-01-16",1.57,""],["2013-01-17",1.6,""],["2013-01-18",1.63,""],["2013-01-21",1.65,""],["2013-01-22",1.68,""],["2013-01-23",1.65,""],["2013-01-24",1.58,""],["2013-01-25",1.64,""],["2013-01-28",1.7,""],["2013-01-29",1.74,""],["2013-01-30",1.77,""],["2013-01-31",1.75,""],["2013-02-01",1.78,""],["2013-02-04",1.8,""],["2013-02-05",1.75,""],["2013-02-06",1.76,""],["2013-02-07",1.77,""],["2013-02-08",1.73,""],["2013-02-11",1.76,""],["2013-02-12",1.75,""],["2013-02-13",1.81,""],["2013-02-14",1.8,""],["2013-02-15",1.75,""],["2013-02-18",1.76,""],["2013-02-19",1.77,""],["2013-02-20",1.79,""],["2013-02-21",1.74,""],["2013-02-22",1.74,""],["2013-02-25",1.71,""],["2013-02-26",1.63,""],["2013-02-27",1.58,""],["2013-02-28",1.6,""],["2013-03-01",1.58,""],["2013-03-04",1.54,""],["2013-03-05",1.59,""],["2013-03-06",1.62,""],["2013-03-07",1.62,""],["2013-03-08",1.64,""],["2013-03-11",1.65,""],["2013-03-12",1.64,""],["2013-03-13",1.65,""],["2013-03-14",1.67,""],["2013-03-15",1.65,""],["2013-03-18",1.57,""],["2013-03-19",1.56,""],["2013-03-20",1.55,""],["2013-03-21",1.57,""],["2013-03-22",1.52,""],["2013-03-25",1.58,""],["2013-03-26",1.54,""],["2013-03-27",1.48,""],["2013-03-28","NA","U"],["2013-03-29","NA","U"],["2013-04-01","NA","U"],["2013-04-02",1.48,""],["2013-04-03",1.49,""],["2013-04-04",1.47,""],["2013-04-05",1.43,""],["2013-04-08",1.4,""],["2013-04-09",1.45,""],["2013-04-10",1.47,""],["2013-04-11",1.49,""],["2013-04-12",1.45,""],["2013-04-15",1.43,""],["2013-04-16",1.43,""],["2013-04-17",1.46,""],["2013-04-18",1.39,""],["2013-04-19",1.39,""],["2013-04-22",1.41,""],["2013-04-23",1.35,""],["2013-04-24",1.41,""],["2013-04-25",1.39,""],["2013-04-26","NA","U"],["2013-04-29",1.34,""],["2013-04-30",1.33,""],["2013-05-01","NA","U"],["2013-05-02",1.33,""],["2013-05-03",1.3,""],["2013-05-06",1.35,""],["2013-05-07",1.38,""],["2013-05-08",1.4,""],["2013-05-09","NA","U"],["2013-05-10","NA","U"],["2013-05-13",1.47,""],["2013-05-14",1.46,""],["2013-05-15",1.47,""],["2013-05-16",1.46,""],["2013-05-17",1.39,""],["2013-05-20","NA","U"],["2013-05-21",1.46,""],["2013-05-22",1.47,""],["2013-05-23",1.45,""],["2013-05-24",1.5,""],["2013-05-27",1.5,""],["2013-05-28",1.52,""],["2013-05-29",1.57,""],["2013-05-30",1.56,""],["2013-05-31",1.54,""],["2013-06-03",1.59,""],["2013-06-04",1.63,""],["2013-06-05","NA","U"],["2013-06-06",1.58,""],["2013-06-07",1.58,""],["2013-06-10",1.61,""],["2013-06-11",1.7,""],["2013-06-12",1.69,""],["2013-06-13",1.66,""],["2013-06-14",1.62,""],["2013-06-17",1.63,""],["2013-06-18",1.65,""],["2013-06-19",1.67,""],["2013-06-20",1.77,""],["2013-06-21",1.81,""],["2013-06-24",1.93,""],["2013-06-25",1.9,""],["2013-06-26",1.89,""],["2013-06-27",1.88,""],["2013-06-28",1.83,""],["2013-07-01",1.89,""],["2013-07-02",1.83,""],["2013-07-03",1.77,""],["2013-07-04",1.8,""],["2013-07-05",1.83,""],["2013-07-08",1.86,""],["2013-07-09",1.83,""],["2013-07-10",1.79,""],["2013-07-11",1.76,""],["2013-07-12",1.74,""],["2013-07-15",1.72,""],["2013-07-16",1.71,""],["2013-07-17",1.71,""],["2013-07-18",1.65,""],["2013-07-19",1.65,""],["2013-07-22",1.66,""],["2013-07-23",1.67,""],["2013-07-24",1.72,""],["2013-07-25",1.78,""],["2013-07-26",1.79,""],["2013-07-29",1.8,""],["2013-07-30",1.79,""],["2013-07-31",1.82,""],["2013-08-01",1.73,""],["2013-08-02",1.83,""],["2013-08-05",1.77,""],["2013-08-06",1.82,""],["2013-08-07",1.79,""],["2013-08-08",1.8,""],["2013-08-09",1.82,""],["2013-08-12",1.84,""],["2013-08-13",1.87,""],["2013-08-14",1.94,""],["2013-08-16",2.0,""],["2013-08-19",2.02,""],["2013-08-20",2.0,""],["2013-08-21",2.0,""],["2013-08-22",2.09,""],["2013-08-23",2.1,""],["2013-08-26",2.08,""],["2013-08-27",2.04,""],["2013-08-28",2.0,""],["2013-08-29",2.04,""],["2013-08-30",2.02,""],["2013-09-02",2.12,""],["2013-09-03",2.09,""],["2013-09-04",2.13,""],["2013-09-05",2.18,""],["2013-09-06",2.21,""],["2013-09-09",2.15,""],["2013-09-10",2.19,""],["2013-09-11",2.21,""],["2013-09-12",2.17,""],["2013-09-13",2.16,""],["2013-09-16",2.08,""],["2013-09-17",2.1,""],["2013-09-18",2.14,""],["2013-09-19",2.06,""],["2013-09-20",2.06,""],["2013-09-23",2.12,""],["2013-09-24",2.05,""],["2013-09-25",2.01,""],["2013-09-26",1.99,""],["2013-09-27",1.99,""],["2013-09-30",1.93,""],["2013-10-01",1.97,""],["2013-10-02",1.96,""],["2013-10-03",2.0,""],["2013-10-04",1.97,""],["2013-10-07",1.97,""],["2013-10-08",1.97,""],["2013-10-09",1.92,""],["2013-10-10",1.95,""],["2013-10-11",1.99,""],["2013-10-14",1.97,""],["2013-10-15",2.01,""],["2013-10-16",2.03,""],["2013-10-17",2.01,""],["2013-10-18",1.97,""],["2013-10-21",1.96,""],["2013-10-22",1.97,""],["2013-10-23",1.9,""],["2013-10-24",1.88,""],["2013-10-25",1.86,""],["2013-10-28",1.85,""],["2013-10-29",1.83,""],["2013-10-30",1.8,""],["2013-10-31",1.77,""],["2013-11-04",1.76,""],["2013-11-05",1.79,""],["2013-11-06",1.81,""],["2013-11-07",1.8,""],["2013-11-08",1.77,""],["2013-11-11","NA","U"],["2013-11-12",1.86,""],["2013-11-13",1.86,""],["2013-11-14",1.8,""],["2013-11-15",1.79,""],["2013-11-18",1.8,""],["2013-11-19",1.79,""],["2013-11-20",1.82,""],["2013-11-21",1.83,""],["2013-11-22",1.83,""],["2013-11-25",1.79,""],["2013-11-26",1.77,""],["2013-11-27",1.75,""],["2013-11-28",1.76,""],["2013-11-29",1.75,""],["2013-12-02",1.77,""],["2013-12-03",1.79,""],["2013-12-04",1.79,""],["2013-12-05",1.85,""],["2013-12-06",1.9,""],["2013-12-09",1.89,""],["2013-12-10",1.89,""],["2013-12-11",1.89,""],["2013-12-12",1.89,""],["2013-12-13",1.9,""],["2013-12-16",1.9,""],["2013-12-17",1.88,""],["2013-12-18",1.88,""],["2013-12-19",1.9,""],["2013-12-20",1.93,""],["2013-12-23",1.93,""],["2013-12-24","NA","U"],["2013-12-27",1.98,""],["2013-12-30",2.0,""],["2013-12-31","NA","U"],["2014-01-02",1.99,""],["2014-01-03",1.98,""],["2014-01-06",1.96,""],["2014-01-07",1.94,""],["2014-01-08",1.93,""],["2014-01-09",1.95,""],["2014-01-10",1.94,""],["2014-01-13",1.9,""],["2014-01-14",1.88,""],["2014-01-15",1.88,""],["2014-01-16",1.88,""],["2014-01-17",1.84,""],["2014-01-20",1.83,""],["2014-01-21",1.84,""],["2014-01-22",1.84,""],["2014-01-23",1.83,""],["2014-01-24",1.75,""],["2014-01-27",1.76,""],["2014-01-28",1.78,""],["2014-01-29",1.78,""],["2014-01-30",1.71,""],["2014-01-31",1.68,""],["2014-02-03",1.68,""],["2014-02-04",1.67,""],["2014-02-05",1.66,""],["2014-02-06",1.69,""],["2014-02-07",1.68,""],["2014-02-10",1.67,""],["2014-02-11",1.7,""],["2014-02-12",1.7,""],["2014-02-13",1.69,""],["2014-02-14",1.68,""],["2014-02-17",1.69,""],["2014-02-18",1.67,""],["2014-02-19",1.65,""],["2014-02-20",1.65,""],["2014-02-21",1.68,""],["2014-02-24",1.68,""],["2014-02-25",1.69,""],["2014-02-26",1.66,""],["2014-02-27",1.56,""],["2014-02-28",1.61,""],["2014-03-03",1.59,""],["2014-03-04",1.61,""],["2014-03-05",1.64,""],["2014-03-06",1.63,""],["2014-03-07",1.65,""],["2014-03-10",1.65,""],["2014-03-11",1.63,""],["2014-03-12",1.61,""],["2014-03-13",1.6,""],["2014-03-14",1.55,""],["2014-03-17",1.57,""],["2014-03-18",1.58,""],["2014-03-19",1.59,""],["2014-03-20",1.66,""],["2014-03-21",1.64,""],["2014-03-24",1.66,""],["2014-03-25",1.6,""],["2014-03-26",1.59,""],["2014-03-27",1.57,""],["2014-03-28",1.57,""],["2014-03-31",1.59,""],["2014-04-01",1.62,""],["2014-04-02",1.63,""],["2014-04-03",1.65,""],["2014-04-04",1.64,""],["2014-04-07",1.57,""],["2014-04-08",1.57,""],["2014-04-09",1.59,""],["2014-04-10",1.55,""],["2014-04-11",1.54,""],["2014-04-14",1.51,""],["2014-04-15",1.53,""],["2014-04-16",1.52,""],["2014-04-17",1.51,""],["2014-04-22",1.55,""],["2014-04-23",1.56,""],["2014-04-24",1.56,""],["2014-04-25",1.53,""],["2014-04-28",1.52,""],["2014-04-29",1.56,""],["2014-04-30",1.55,""],["2014-05-02",1.52,""],["2014-05-05",1.5,""],["2014-05-06",1.53,""],["2014-05-07",1.51,""],["2014-05-08",1.54,""],["2014-05-09",1.5,""],["2014-05-12",1.53,""],["2014-05-13",1.52,""],["2014-05-14",1.45,""],["2014-05-15",1.42,""],["2014-05-16","NA","U"],["2014-05-19",1.38,""],["2014-05-20",1.41,""],["2014-05-21",1.42,""],["2014-05-22",1.43,""],["2014-05-23",1.44,""],["2014-05-26",1.44,""],["2014-05-27",1.43,""],["2014-05-28",1.39,""],["2014-06-02",1.38,""],["2014-06-03",1.4,""],["2014-06-04",1.44,""],["2014-06-05","NA","U"],["2014-06-06",1.4,""],["2014-06-10",1.41,""],["2014-06-11",1.45,""],["2014-06-12",1.42,""],["2014-06-13",1.39,""],["2014-06-16",1.38,""],["2014-06-17",1.4,""],["2014-06-18",1.41,""],["2014-06-19",1.36,""],["2014-06-20",1.37,""],["2014-06-23",1.35,""],["2014-06-24",1.35,""],["2014-06-25",1.33,""],["2014-06-26",1.28,""],["2014-06-27",1.29,""],["2014-06-30",1.29,""],["2014-07-01",1.3,""],["2014-07-02",1.28,""],["2014-07-03",1.68,""],["2014-07-04",1.63,""],["2014-07-07",1.62,""],["2014-07-08",1.6,""],["2014-07-09",1.59,""],["2014-07-10",1.56,""],["2014-07-11",1.57,""],["2014-07-14",1.58,""],["2014-07-15",1.56,""],["2014-07-16",1.57,""],["2014-07-17",1.53,""],["2014-07-18",1.53,""],["2014-07-21","NA","U"],["2014-07-22",1.53,""],["2014-07-23",1.53,""],["2014-07-24",1.54,""],["2014-07-25",1.55,""],["2014-07-28",1.53,""],["2014-07-29",1.49,""],["2014-07-30",1.48,""],["2014-07-31",1.52,""],["2014-08-01",1.53,""],["2014-08-04",1.49,""],["2014-08-05",1.51,""],["2014-08-06",1.49,""],["2014-08-07",1.45,""],["2014-08-08",1.38,""],["2014-08-11",1.41,""],["2014-08-12",1.42,""],["2014-08-13",1.44,""],["2014-08-14",1.38,""],["2014-08-15","NA","U"],["2014-08-18",1.37,""],["2014-08-19",1.38,""],["2014-08-20",1.38,""],["2014-08-21",1.37,""],["2014-08-22",1.34,""],["2014-08-25",1.29,""],["2014-08-26",1.26,""],["2014-08-27",1.24,""],["2014-08-28",1.22,""],["2014-08-29",1.21,""],["2014-09-01",1.18,""],["2014-09-02",1.19,""],["2014-09-03",1.22,""],["2014-09-04",1.22,""],["2014-09-05",1.21,""],["2014-09-08",1.2,""],["2014-09-09",1.27,""],["2014-09-10",1.29,""],["2014-09-11",1.25,""],["2014-09-12",1.29,""],["2014-09-15",1.31,""],["2014-09-16",1.28,""],["2014-09-17",1.29,""],["2014-09-18",1.31,""],["2014-09-19",1.35,""],["2014-09-22",1.28,""],["2014-09-23",1.25,""],["2014-09-24",1.25,""],["2014-09-25",1.26,""],["2014-09-26",1.21,""],["2014-09-29",1.24,""],["2014-09-30",1.23,""],["2014-10-01",1.2,""],["2014-10-02",1.16,""],["2014-10-03",1.18,""],["2014-10-06",1.17,""],["2014-10-07",1.16,""],["2014-10-08",1.15,""],["2014-10-09",1.14,""],["2014-10-10",1.16,""],["2014-10-13",1.14,""],["2014-10-14",1.11,""],["2014-10-15",1.07,""],["2014-10-16",1.0,""],["2014-10-17",1.1,""],["2014-10-20",1.08,""],["2014-10-21",1.11,""],["2014-10-22",1.1,""],["2014-10-23",1.13,""],["2014-10-24",1.12,""],["2014-10-27",1.13,""],["2014-10-28",1.12,""],["2014-10-29",1.12,""],["2014-10-30",1.12,""],["2014-10-31",1.08,""],["2014-11-03",1.07,""],["2014-11-04",1.07,""],["2014-11-05",1.06,""],["2014-11-06",1.05,""],["2014-11-07",1.06,""],["2014-11-10",1.03,""],["2014-11-11","NA","U"],["2014-11-12",1.03,""],["2014-11-13",1.03,""],["2014-11-14",1.0,""],["2014-11-17",1.01,""],["2014-11-18",1.03,""],["2014-11-19",1.04,""],["2014-11-20",1.06,""],["2014-11-21",1.03,""],["2014-11-24",1.03,""],["2014-11-25",1.01,""],["2014-11-26",0.98,""],["2014-11-27",0.94,""],["2014-11-28",0.93,""],["2014-12-01",0.92,""],["2014-12-02",0.96,""],["2014-12-03",0.98,""],["2014-12-04",1.01,""],["2014-12-05",1.04,""],["2014-12-08",1.03,""],["2014-12-09",0.99,""],["2014-12-10",0.95,""],["2014-12-11",0.95,""],["2014-12-12",0.93,""],["2014-12-15",0.93,""],["2014-12-16",0.89,""],["2014-12-17",0.87,""],["2014-12-18",0.88,""],["2014-12-19",0.9,""],["2014-12-22",0.88,""],["2014-12-23",0.88,""],["2014-12-24",0.89,""],["2014-12-29",0.87,""],["2014-12-30",0.85,""],["2014-12-31",0.84,""],["2015-01-02",0.84,""],["2015-01-05",0.8,""],["2015-01-06",0.8,""],["2015-01-07",0.73,""],["2015-01-08",0.78,""],["2015-01-09",0.76,""],["2015-01-12",0.76,""],["2015-01-13",0.72,""],["2015-01-14",0.73,""],["2015-01-15",0.69,""],["2015-01-16",0.65,""],["2015-01-19",0.62,""],["2015-01-20",0.53,""],["2015-01-21",0.53,""],["2015-01-22",0.62,""],["2015-01-23",0.45,""],["2015-01-26",0.42,""],["2015-01-27",0.47,""],["2015-01-28",0.48,""],["2015-01-29",0.45,""],["2015-01-30",0.44,""],["2015-02-02",0.18,""],["2015-02-03",0.18,""],["2015-02-04",0.22,""],["2015-02-05",0.23,""],["2015-02-06",0.2,""],["2015-02-09",0.19,""],["2015-02-10",0.18,""],["2015-02-11",0.19,""],["2015-02-12",0.11,""],["2015-02-13",0.09,""],["2015-02-16",0.13,""],["2015-02-17",0.12,""],["2015-02-18",0.15,""],["2015-02-19",0.15,""],["2015-02-20",0.18,""],["2015-02-23",0.26,""],["2015-02-24",0.3,""],["2015-02-25",0.27,""],["2015-02-26",0.25,""],["2015-02-27",0.27,""],["2015-03-02",0.28,""],["2015-03-03",0.31,""],["2015-03-04",0.36,""],["2015-03-05",0.38,""],["2015-03-06",0.35,""],["2015-03-09",0.35,""],["2015-03-10",0.3,""],["2015-03-11",0.28,""],["2015-03-12",0.25,""],["2015-03-13",0.31,""],["2015-03-16",0.31,""],["2015-03-17",0.3,""],["2015-03-18",0.31,""],["2015-03-19",0.24,""],["2015-03-20",0.25,""],["2015-03-23",0.24,""],["2015-03-24",0.27,""],["2015-03-25",0.28,""],["2015-03-26",0.28,""],["2015-03-27",0.29,""],["2015-03-30",0.26,""],["2015-03-31",0.29,""],["2015-04-01",0.26,""],["2015-04-02","NA","U"],["2015-04-07",0.26,""],["2015-04-08",0.25,""],["2015-04-09",0.25,""],["2015-04-10",0.25,""],["2015-04-13",0.25,""],["2015-04-14",0.23,""],["2015-04-15",0.23,""],["2015-04-16",0.19,""],["2015-04-17",0.17,""],["2015-04-20",0.17,""],["2015-04-21",0.18,""],["2015-04-22",0.2,""],["2015-04-23",0.25,""],["2015-04-24",0.28,""],["2015-04-27",0.25,""],["2015-04-28",0.26,""],["2015-04-29",0.33,""],["2015-04-30",0.44,""],["2015-05-04",0.48,""],["2015-05-05",0.52,""],["2015-05-06",0.63,""],["2015-05-07",0.8,""],["2015-05-08",0.7,""],["2015-05-11",0.73,""],["2015-05-12",0.82,""],["2015-05-13",0.82,""],["2015-05-18",0.82,""],["2015-05-19",0.73,""],["2015-05-20",0.76,""],["2015-05-21",0.79,""],["2015-05-22",0.76,""],["2015-05-26",0.72,""],["2015-05-27",0.7,""],["2015-05-28",0.68,""],["2015-05-29",0.65,""],["2015-06-01",0.63,""],["2015-06-02",0.76,""],["2015-06-03",0.84,""],["2015-06-04",1.11,""],["2015-06-05","NA","U"],["2015-06-08",1.01,""],["2015-06-09",1.03,""],["2015-06-10",1.13,""],["2015-06-11",1.16,""],["2015-06-12",1.06,""],["2015-06-15",0.98,""],["2015-06-16",0.93,""],["2015-06-17",0.95,""],["2015-06-18",0.88,""],["2015-06-19",0.93,""],["2015-06-22",1.02,""],["2015-06-23",1.07,""],["2015-06-24",1.07,""],["2015-06-25",1.04,""],["2015-06-26",1.07,""],["2015-06-29",1.0,""],["2015-06-30",0.97,""],["2015-07-01",1.01,""],["2015-07-02",1.06,""],["2015-07-03",1.04,""],["2015-07-06",0.96,""],["2015-07-07",0.93,""],["2015-07-08",0.87,""],["2015-07-09",0.92,""],["2015-07-10",1.04,""],["2015-07-13",1.14,""],["2015-07-14",1.05,""],["2015-07-15",1.04,""],["2015-07-16",1.0,""],["2015-07-17",0.98,""],["2015-07-20",0.95,""],["2015-07-22",0.93,""],["2015-07-23",89.0,""],["2015-07-24",0.87,""],["2015-07-27",0.83,""],["2015-07-28",0.87,""],["2015-07-29",0.84,""],["2015-07-30",0.85,""],["2015-07-31",0.81,""],["2015-08-03",0.81,""],["2015-08-04",0.78,""],["2015-08-05",0.84,""],["2015-08-06",0.9,""],["2015-08-07",0.87,""],["2015-08-10",0.83,""],["2015-08-11",0.83,""],["2015-08-12",0.77,""],["2015-08-13",0.78,""],["2015-08-14",0.79,""],["2015-08-17",0.8,""],["2015-08-18",0.8,""],["2015-08-19",0.81,""],["2015-08-20",0.79,""],["2015-08-21",0.78,""],["2015-08-24",0.77,""],["2015-08-25",0.85,""],["2015-08-26",0.88,""],["2015-08-27",0.93,""],["2015-08-28",0.94,""],["2015-08-31",0.93,""],["2015-09-01",0.99,""],["2015-09-02",0.99,""],["2015-09-03",1.0,""],["2015-09-04",0.92,""],["2015-09-07",0.9,""],["2015-09-08",0.9,""],["2015-09-09",0.93,""],["2015-09-10",0.93,""],["2015-09-11",0.93,""],["2015-09-14",0.91,""],["2015-09-15",0.92,""],["2015-09-16",1.0,""],["2015-09-17",1.04,""],["2015-09-18",0.92,""],["2015-09-21",0.94,""],["2015-09-22",0.88,""],["2015-09-23",0.86,""],["2015-09-24",0.85,""],["2015-09-25",0.89,""],["2015-09-28",0.87,""],["2015-09-29",0.87,""],["2015-09-30",0.84,""],["2015-10-01",0.86,""],["2015-10-02",0.84,""],["2015-10-05",0.82,""],["2015-10-06",0.85,""],["2015-10-07",0.88,""],["2015-10-08",0.83,""],["2015-10-09",0.86,""],["2015-10-12",0.88,""],["2015-10-13",0.83,""],["2015-10-14",0.83,""],["2015-10-15",0.8,""],["2015-10-16",0.81,""],["2015-10-19",0.82,""],["2015-10-20",0.84,""],["2015-10-21",0.87,""],["2015-10-22",0.84,""],["2015-10-23",0.8,""],["2015-10-26",0.79,""],["2015-10-27",0.79,""],["2015-10-28",0.74,""],["2015-10-29",0.75,""],["2015-10-30",0.8,""],["2015-11-02",0.86,""],["2015-11-03",0.85,""],["2015-11-04",0.86,""],["2015-11-05",0.88,""],["2015-11-06",0.9,""],["2015-11-09",0.99,""],["2015-11-10",0.92,""],["2015-11-12",0.88,""],["2015-11-13",0.85,""],["2015-11-16",0.84,""],["2015-11-17",0.8,""],["2015-11-18",0.77,""],["2015-11-19",0.75,""],["2015-11-20",0.75,""],["2015-11-23",0.78,""],["2015-11-24",0.76,""],["2015-11-25",0.74,""],["2015-11-26",0.71,""],["2015-11-27",0.7,""],["2015-11-30",0.72,""],["2015-12-01",0.72,""],["2015-12-02",0.71,""],["2015-12-03",0.72,""],["2015-12-04",0.89,""],["2015-12-07",0.87,""],["2015-12-08",0.83,""],["2015-12-09",0.81,""],["2015-12-10",0.82,""],["2015-12-11",0.78,""],["2015-12-14",0.8,""],["2015-12-15",0.88,""],["2015-12-16",0.88,""],["2015-12-17",0.85,""],["2015-12-18",0.83,""],["2015-12-21",0.81,""],["2015-12-22",0.82,""],["2015-12-23",0.87,""],["2015-12-24","NA","U"],["2015-12-28",0.88,""],["2015-12-29",0.87,""],["2015-12-30",0.93,""],["2015-12-31","NA","U"],["2016-01-04",0.87,""],["2016-01-05",0.86,""],["2016-01-06",0.83,""],["2016-01-07",0.82,""],["2016-01-08",0.86,""],["2016-01-11",0.86,""],["2016-01-12",0.91,""],["2016-01-13",0.85,""],["2016-01-14",0.81,""],["2016-01-15",0.81,""],["2016-01-18",0.81,""],["2016-01-19",0.81,""],["2016-01-20",0.75,""],["2016-01-21",0.74,""],["2016-01-22",0.73,""],["2016-01-25",0.73,""],["2016-01-26",0.69,""],["2016-01-27",0.68,""],["2016-01-28",0.69,""],["2016-01-29",0.62,""],["2016-02-01",0.59,""],["2016-02-02",0.59,""],["2016-02-03",0.58,""],["2016-02-04",0.59,""],["2016-02-05",0.56,""],["2016-02-08",0.53,""],["2016-02-09",0.55,""],["2016-02-10",0.56,""],["2016-02-11",0.47,""],["2016-02-12",0.52,""],["2016-02-15",0.57,""],["2016-02-16",0.57,""],["2016-02-17",0.56,""],["2016-02-18",0.56,""],["2016-02-19",0.51,""],["2016-02-22",0.52,""],["2016-02-23",0.49,""],["2016-02-24",0.46,""],["2016-02-25",0.48,""],["2016-02-26",0.48,""],["2016-02-29",0.44,""],["2016-03-01",0.45,""],["2016-03-02",0.53,""],["2016-03-03",0.53,""],["2016-03-04",0.52,""],["2016-03-07",0.53,""],["2016-03-08",0.5,""],["2016-03-09",0.53,""],["2016-03-10",0.55,""],["2016-03-11",0.6,""],["2016-03-14",0.58,""],["2016-03-15",0.6,""],["2016-03-16",0.62,""],["2016-03-17",0.55,""],["2016-03-18",0.5,""],["2016-03-21",0.46,""],["2016-03-22",0.45,""],["2016-03-23",0.47,""],["2016-03-24",0.42,""],["2016-03-29",0.39,""],["2016-03-30",0.39,""],["2016-03-31",0.4,""],["2016-04-01",0.42,""],["2016-04-04",0.38,""],["2016-04-05",0.34,""],["2016-04-06",0.36,""],["2016-04-07",0.35,""],["2016-04-08",0.33,""],["2016-04-11",0.31,""],["2016-04-12",0.37,""],["2016-04-13",0.36,""],["2016-04-14",0.37,""],["2016-04-15",0.36,""],["2016-04-18",0.35,""],["2016-04-19",0.39,""],["2016-04-20",0.37,""],["2016-04-21",0.42,""],["2016-04-22","NA","U"],["2016-04-25",0.44,""],["2016-04-26",0.49,""],["2016-04-27",0.51,""],["2016-04-28",0.46,""],["2016-04-29",0.47,""],["2016-05-02",0.48,""],["2016-05-03",0.48,""],["2016-05-04",0.44,""],["2016-05-09",0.39,""],["2016-05-10",0.37,""],["2016-05-11",0.35,""],["2016-05-12",0.37,""],["2016-05-13",0.38,""],["2016-05-16","NA","U"],["2016-05-17",0.41,""],["2016-05-18",0.4,""],["2016-05-19",0.46,""],["2016-05-20",0.44,""],["2016-05-23",0.41,""],["2016-05-24",0.41,""],["2016-05-25",0.42,""],["2016-05-26",0.39,""],["2016-05-27",0.36,""],["2016-05-30",0.41,""],["2016-05-31",0.41,""],["2016-06-01",0.38,""],["2016-06-02",0.4,""],["2016-06-03",0.34,""],["2016-06-06",0.31,""],["2016-06-07",0.33,""],["2016-06-08",0.3,""],["2016-06-09",0.29,""],["2016-06-10",0.27,""],["2016-06-13",0.26,""],["2016-06-14",0.22,""],["2016-06-15",0.23,""],["2016-06-16",0.17,""],["2016-06-17",0.17,""],["2016-06-20",0.23,""],["2016-06-21",0.24,""],["2016-06-22",0.24,""],["2016-06-23",0.26,""],["2016-06-24",0.11,""],["2016-06-27",0.08,""],["2016-06-28",0.09,""],["2016-06-29",0.07,""],["2016-06-30",0.09,""],["2016-07-01",0.07,""],["2016-07-04",0.08,""],["2016-07-05",0.05,""],["2016-07-06",0.01,""],["2016-07-07",0.04,""],["2016-07-08",0.03,""],["2016-07-11",0.01,""],["2016-07-12",0.09,""],["2016-07-13",0.08,""],["2016-07-14",0.07,""],["2016-07-15",0.1,""],["2016-07-18",0.11,""],["2016-07-19",0.09,""],["2016-07-20",0.1,""],["2016-07-22",0.13,""],["2016-07-25",0.12,""],["2016-07-26",0.08,""],["2016-07-27",0.09,""],["2016-07-28",0.06,""],["2016-07-29",0.08,""],["2016-08-01",0.04,""],["2016-08-02",0.08,""],["2016-08-03",0.11,""],["2016-08-04",0.1,""],["2016-08-05",0.05,""],["2016-08-08",0.07,""],["2016-08-09",0.07,""],["2016-08-10",0.03,""],["2016-08-11",0.02,""],["2016-08-12",0.04,""],["2016-08-16",0.04,""],["2016-08-17",0.08,""],["2016-08-18",0.05,""],["2016-08-19",0.02,""],["2016-08-22",0.04,""],["2016-08-23",0.01,""],["2016-08-24",-0.01,""],["2016-08-25",0.0,""],["2016-08-26",0.01,""],["2016-08-29",0.03,""],["2016-08-30",0.01,""],["2016-08-31",-0.01,""],["2016-09-01",0.04,""],["2016-09-02",0.02,""],["2016-09-05",0.02,""],["2016-09-06",0.01,""],["2016-09-07",-0.05,""],["2016-09-08",-0.05,""],["2016-09-09",0.02,""],["2016-09-12",0.09,""],["2016-09-13",0.05,""],["2016-09-14",0.09,""],["2016-09-15",0.08,""],["2016-09-16",0.03,""],["2016-09-19",0.05,""],["2016-09-20",0.04,""],["2016-09-21",0.04,""],["2016-09-22",0.01,""],["2016-09-23",-0.02,""],["2016-09-26",-0.03,""],["2016-09-27",-0.07,""],["2016-09-28",-0.06,""],["2016-09-29",-0.02,""],["2016-09-30",-0.05,""],["2016-10-03",0.0,""],["2016-10-04",0.0,""],["2016-10-05",0.04,""],["2016-10-06",0.04,""],["2016-10-07",0.11,""],["2016-10-10",0.11,""],["2016-10-11",0.14,""],["2016-10-12",0.14,""],["2016-10-13",0.14,""],["2016-10-14",0.15,""],["2016-10-17",0.19,""],["2016-10-18",0.16,""],["2016-10-19",0.12,""],["2016-10-20",0.13,""],["2016-10-21",0.1,""],["2016-10-24",0.1,""],["2016-10-25",0.12,""],["2016-10-26",0.15,""],["2016-10-27",0.23,""],["2016-10-28",0.27,""],["2016-10-31",0.26,""],["2016-11-02",0.21,""],["2016-11-03",0.23,""],["2016-11-04",0.22,""],["2016-11-07",0.24,""],["2016-11-08",0.23,""],["2016-11-09",0.25,""],["2016-11-10",0.31,""],["2016-11-14",0.42,""],["2016-11-15",0.38,""],["2016-11-16",0.43,""],["2016-11-17",0.38,""],["2016-11-18",0.41,""],["2016-11-21",0.39,""],["2016-11-22",0.35,""],["2016-11-23",0.33,""],["2016-11-24",0.36,""],["2016-11-25",0.36,""],["2016-11-28",0.32,""],["2016-11-29",0.31,""],["2016-11-30",0.32,""],["2016-12-01",0.41,""],["2016-12-02",0.41,""],["2016-12-05",0.39,""],["2016-12-06",0.43,""],["2016-12-07",0.42,""],["2016-12-08",0.45,""],["2016-12-09",0.45,""],["2016-12-12",0.48,""],["2016-12-13",0.46,""],["2016-12-14",0.42,""],["2016-12-15",0.43,""],["2016-12-16",0.41,""],["2016-12-19",0.41,""],["2016-12-20",0.37,""],["2016-12-21",0.35,""],["2016-12-22",0.36,""],["2016-12-23",0.36,""],["2016-12-27",0.33,""],["2016-12-28",0.3,""],["2016-12-29",0.28,""],["2016-12-30",0.31,""],["2017-01-02",0.28,""],["2017-01-03",0.34,""],["2017-01-04",0.36,""],["2017-01-05",0.36,""],["2017-01-06",0.35,""],["2017-01-09",0.38,""],["2017-01-10",0.36,""],["2017-01-11",0.36,""],["2017-01-12",0.31,""],["2017-01-13",0.32,""],["2017-01-16",0.32,""],["2017-01-17",0.28,""],["2017-01-18",0.32,""],["2017-01-19",0.37,""],["2017-01-20",0.39,""],["2017-01-23",0.39,""],["2017-01-24",0.38,""],["2017-01-25",0.45,""],["2017-01-26",0.5,""],["2017-01-27",0.47,""],["2017-01-30",0.49,""],["2017-01-31",0.49,""],["2017-02-01",0.46,""],["2017-02-02",0.47,""],["2017-02-03",0.45,""],["2017-02-06",0.41,""],["2017-02-07",0.37,""],["2017-02-08",0.36,""],["2017-02-09",0.33,""],["2017-02-10",0.35,""],["2017-02-13",0.35,""],["2017-02-14",0.35,""],["2017-02-15",0.39,""],["2017-02-16",0.38,""],["2017-02-17",0.33,""],["2017-02-20",0.32,""],["2017-02-21",0.33,""],["2017-02-22",0.28,""],["2017-02-23",0.27,""],["2017-02-24",0.21,""],["2017-02-27",0.19,""],["2017-02-28",0.2,""],["2017-03-01",0.21,""],["2017-03-02",0.25,""],["2017-03-03",0.26,""],["2017-03-06",0.29,""],["2017-03-07",0.28,""],["2017-03-08",0.3,""],["2017-03-09",0.35,""],["2017-03-10",0.4,""],["2017-03-13",0.41,""],["2017-03-14",0.44,""],["2017-03-15",0.69,""],["2017-03-16",0.7,""],["2017-03-17",0.73,""],["2017-03-20",0.71,""],["2017-03-21",0.74,""],["2017-03-22",0.68,""],["2017-03-23",0.67,""],["2017-03-24",0.69,""],["2017-03-27",0.65,""],["2017-03-28",0.66,""],["2017-03-29",0.65,""],["2017-03-30",0.6,""],["2017-03-31",0.6,""],["2017-04-03",0.57,""],["2017-04-04",0.53,""],["2017-04-05",0.53,""],["2017-04-06",0.52,""],["2017-04-07",0.52,""],["2017-04-10",0.49,""],["2017-04-11",0.49,""],["2017-04-12",0.49,""],["2017-04-13",0.49,""],["2017-04-18",0.47,""],["2017-04-19",0.47,""],["2017-04-20",0.53,""],["2017-04-21",0.53,""],["2017-04-24",0.65,""],["2017-04-25",0.65,""],["2017-04-26",0.64,""],["2017-04-27",0.63,""],["2017-04-28",0.6,""],["2017-05-02",0.6,""],["2017-05-03",0.61,""],["2017-05-04",0.65,""],["2017-05-05",0.63,""],["2017-05-08",0.66,""],["2017-05-09",0.7,""],["2017-05-10",0.67,""],["2017-05-11",0.71,""],["2017-05-12","NA","U"],["2017-05-15",0.67,""],["2017-05-16",0.7,""],["2017-05-17",0.68,""],["2017-05-18",0.61,""],["2017-05-19",0.62,""],["2017-05-22",0.63,""],["2017-05-23",0.68,""],["2017-05-24",0.66,""],["2017-05-29",0.6,""],["2017-05-30",0.57,""],["2017-05-31",0.57,""],["2017-06-01",0.57,""],["2017-06-02",0.56,""],["2017-06-05","NA","U"],["2017-06-06",0.53,""],["2017-06-07",0.52,""],["2017-06-08",0.54,""],["2017-06-09",0.51,""],["2017-06-12",0.5,""],["2017-06-13",0.51,""],["2017-06-14",0.5,""],["2017-06-15",0.5,""],["2017-06-16",0.55,""],["2017-06-19",0.52,""],["2017-06-20",0.51,""],["2017-06-21",0.5,""],["2017-06-22",0.5,""],["2017-06-23",0.49,""],["2017-06-26",0.48,""],["2017-06-27",0.5,""],["2017-06-28",0.58,""],["2017-06-29",0.61,""],["2017-06-30",0.63,""],["2017-07-03",0.66,""],["2017-07-04",0.67,""],["2017-07-05",0.66,""],["2017-07-06",0.67,""],["2017-07-07",0.74,""],["2017-07-10",0.74,""],["2017-07-11",0.74,""],["2017-07-12",0.71,""],["2017-07-13",0.68,""],["2017-07-14",0.69,""],["2017-07-17",0.69,""],["2017-07-18",0.67,""],["2017-07-19",0.65,""],["2017-07-20",0.67,""],["2017-07-24",0.62,""],["2017-07-25",0.63,""],["2017-07-26",0.66,""],["2017-07-27",0.63,""],["2017-07-28",0.67,""],["2017-07-31",0.66,""],["2017-08-01",0.64,""],["2017-08-02",0.61,""],["2017-08-03",0.61,""],["2017-08-04",0.58,""],["2017-08-07",0.61,""],["2017-08-08",0.59,""],["2017-08-09",0.57,""],["2017-08-10",0.57,""],["2017-08-11",0.51,""],["2017-08-14",0.56,""],["2017-08-16",0.57,""],["2017-08-17",0.55,""],["2017-08-18",0.52,""],["2017-08-21",0.52,""],["2017-08-22",0.53,""],["2017-08-23",0.52,""],["2017-08-24",0.5,""],["2017-08-25",0.52,""],["2017-08-28",0.51,""],["2017-08-29",0.45,""],["2017-08-30",0.48,""],["2017-08-31",0.5,""],["2017-09-01",0.49,""],["2017-09-04",0.5,""],["2017-09-05",0.51,""],["2017-09-06",0.48,""],["2017-09-07",0.49,""],["2017-09-08",0.44,""],["2017-09-11",0.45,""],["2017-09-12",0.48,""],["2017-09-13",0.51,""],["2017-09-14",0.49,""],["2017-09-15",0.51,""],["2017-09-18",0.53,""],["2017-09-19",0.54,""],["2017-09-20",0.52,""],["2017-09-21",0.55,""],["2017-09-22",0.53,""],["2017-09-25",0.51,""],["2017-09-26",0.5,""],["2017-09-27",0.55,""],["2017-09-28",0.57,""],["2017-09-29",0.53,""],["2017-10-02",0.54,""],["2017-10-03",0.56,""],["2017-10-04",0.53,""],["2017-10-05",0.55,""],["2017-10-06",0.59,""],["2017-10-09",0.56,""],["2017-10-10",0.54,""],["2017-10-11",0.56,""],["2017-10-12",0.56,""],["2017-10-13",0.54,""],["2017-10-16",0.5,""],["2017-10-17",0.48,""],["2017-10-18",0.49,""],["2017-10-19",0.5,""],["2017-10-20",0.54,""],["2017-10-23",0.55,""],["2017-10-24",0.56,""],["2017-10-25",0.58,""],["2017-10-26",0.56,""],["2017-10-27",0.5,""],["2017-10-30",0.47,""],["2017-10-31",0.46,""],["2017-11-02",0.49,""],["2017-11-03",0.45,""],["2017-11-06",0.42,""],["2017-11-07",0.43,""],["2017-11-08",0.41,""],["2017-11-09",0.41,""],["2017-11-10",0.48,""],["2017-11-13",0.47,""],["2017-11-14",0.49,""],["2017-11-15",0.45,""],["2017-11-16",0.48,""],["2017-11-17",0.46,""],["2017-11-20",0.44,""],["2017-11-21",0.42,""],["2017-11-22",0.44,""],["2017-11-23",0.42,""],["2017-11-24",0.42,""],["2017-11-27",0.42,""],["2017-11-28",0.39,""],["2017-11-29",0.42,""],["2017-11-30",0.44,""],["2017-12-01",0.38,""],["2017-12-04",0.39,""],["2017-12-05",0.39,""],["2017-12-06",0.37,""],["2017-12-07",0.37,""],["2017-12-08",0.39,""],["2017-12-11",0.37,""],["2017-12-12",0.4,""],["2017-12-13",0.43,""],["2017-12-14",0.42,""],["2017-12-15",0.38,""],["2017-12-18",0.38,""],["2017-12-19",0.39,""],["2017-12-20",0.44,""],["2017-12-21",0.47,""],["2017-12-22",0.46,""],["2017-12-27",0.46,""],["2017-12-28",0.46,""],["2017-12-29",0.47,""],["2018-01-02",0.48,""],["2018-01-03",0.5,""],["2018-01-04",0.51,""],["2018-01-05",0.49,""],["2018-01-08",0.49,""],["2018-01-09",0.5,""],["2018-01-10",0.52,""],["2018-01-11",0.51,""],["2018-01-12",0.57,""],["2018-01-15",0.57,""],["2018-01-16",0.57,""],["2018-01-17",0.56,""],["2018-01-18",0.6,""],["2018-01-19",0.59,""],["2018-01-22",0.6,""],["2018-01-23",0.57,""],["2018-01-24",0.6,""],["2018-01-25",0.6,""],["2018-01-26",0.61,""],["2018-01-29",0.67,""],["2018-01-30",0.7,""],["2018-01-31",0.69,""],["2018-02-01",0.74,""],["2018-02-02",0.75,""],["2018-02-05",0.77,""],["2018-02-06",0.73,""],["2018-02-07",0.74,""],["2018-02-08",0.8,""],["2018-02-09",0.8,""],["2018-02-12",0.83,""],["2018-02-13",0.79,""],["2018-02-14",0.79,""],["2018-02-15",0.85,""],["2018-02-16",0.8,""],["2018-02-19",0.8,""],["2018-02-20",0.81,""],["2018-02-21",0.77,""],["2018-02-22",0.77,""],["2018-02-23",0.73,""],["2018-02-26",0.72,""],["2018-02-27",0.73,""],["2018-02-28",0.73,""],["2018-03-01",0.69,""],["2018-03-02",0.67,""],["2018-03-05",0.68,""],["2018-03-06",0.71,""],["2018-03-07",0.72,""],["2018-03-08",0.73,""],["2018-03-09",0.7,""],["2018-03-12",0.69,""],["2018-03-13",0.67,""],["2018-03-14",0.66,""],["2018-03-15",0.63,""],["2018-03-16",0.61,""],["2018-03-19",0.62,""],["2018-03-20",0.63,""],["2018-03-21",0.64,""],["2018-03-22",0.6,""],["2018-03-23",0.56,""],["2018-03-26",0.57,""],["2018-03-27",0.56,""],["2018-03-28",0.52,""],["2018-03-29","NA","U"],["2018-04-03",0.54,""],["2018-04-04",0.53,""],["2018-04-05",0.55,""],["2018-04-06",0.52,""],["2018-04-09",0.51,""],["2018-04-10",0.51,""],["2018-04-11",0.51,""],["2018-04-12",0.5,""],["2018-04-13",0.53,""],["2018-04-16",0.56,""],["2018-04-17",0.55,""],["2018-04-18",0.51,""],["2018-04-19",0.57,""],["2018-04-20",0.6,""],["2018-04-23",0.64,""],["2018-04-24",0.62,""],["2018-04-25",0.64,""],["2018-04-26",0.61,""],["2018-04-27","NA","U"],["2018-04-30",0.58,""],["2018-05-02",0.59,""],["2018-05-03",0.58,""],["2018-05-04",0.54,""],["2018-05-07",0.55,""],["2018-05-08",0.55,""],["2018-05-09",0.59,""],["2018-05-14",0.61,""],["2018-05-15",0.63,""],["2018-05-16",0.63,""],["2018-05-17",0.64,""],["2018-05-18",0.64,""],["2018-05-22",0.58,""],["2018-05-23",0.52,""],["2018-05-24",0.56,""],["2018-05-25",0.48,""],["2018-05-28",0.44,""],["2018-05-29",0.24,""],["2018-05-30",0.34,""],["2018-05-31",0.4,""],["2018-06-01",0.38,""],["2018-06-04",0.4,""],["2018-06-05","NA","U"],["2018-06-06",0.43,""],["2018-06-07",0.51,""],["2018-06-08",0.41,""],["2018-06-11",0.46,""],["2018-06-12",0.52,""],["2018-06-13",0.49,""],["2018-06-14",0.52,""],["2018-06-15",0.41,""],["2018-06-18",0.41,""],["2018-06-19",0.37,""],["2018-06-20",0.39,""],["2018-06-21",0.38,""],["2018-06-22",0.37,""],["2018-06-25",0.34,""],["2018-06-26",0.36,""],["2018-06-27",0.33,""],["2018-06-28",0.33,""],["2018-06-29",0.35,""],["2018-07-02",0.33,""],["2018-07-03",0.34,""],["2018-07-04",0.32,""],["2018-07-05",0.36,""],["2018-07-06",0.33,""],["2018-07-09",0.33,""],["2018-07-10",0.34,""],["2018-07-11",0.33,""],["2018-07-12",0.34,""],["2018-07-13",0.3,""],["2018-07-16",0.32,""],["2018-07-17",0.33,""],["2018-07-18",0.31,""],["2018-07-19",0.31,""],["2018-07-20",0.29,""],["2018-07-23",0.35,""],["2018-07-24",0.36,""],["2018-07-25",0.33,""],["2018-07-26",0.35,""],["2018-07-27",0.35,""],["2018-07-30",0.38,""],["2018-07-31",0.39,""],["2018-08-01",0.42,""],["2018-08-02",0.43,""],["2018-08-03",0.39,""],["2018-08-06",0.38,""],["2018-08-07",0.36,""],["2018-08-08",0.36,""],["2018-08-09",0.35,""],["2018-08-10",0.3,""],["2018-08-13",0.28,""],["2018-08-14",0.3,""],["2018-08-16",0.29,""],["2018-08-17",0.27,""],["2018-08-20",0.28,""],["2018-08-21",0.28,""],["2018-08-22",0.3,""],["2018-08-23",0.31,""],["2018-08-24",0.3,""],["2018-08-27",0.33,""],["2018-08-28",0.32,""],["2018-08-29",0.34,""],["2018-08-30",0.35,""],["2018-08-31",0.31,""],["2018-09-03",0.29,""],["2018-09-04",0.3,""],["2018-09-05",0.32,""],["2018-09-06",0.33,""],["2018-09-07",0.31,""],["2018-09-10",0.34,""],["2018-09-11",0.37,""],["2018-09-12",0.36,""],["2018-09-13",0.35,""],["2018-09-14",0.36,""],["2018-09-17",0.38,""],["2018-09-18",0.37,""],["2018-09-19",0.41,""],["2018-09-20",0.4,""],["2018-09-21",0.39,""],["2018-09-24",0.41,""],["2018-09-25",0.46,""],["2018-09-26",0.46,""],["2018-09-27",0.43,""],["2018-09-28",0.42,""],["2018-10-01",0.42,""],["2018-10-02",0.36,""],["2018-10-03",0.38,""],["2018-10-04",0.46,""],["2018-10-05",0.49,""],["2018-10-08",0.46,""],["2018-10-09",0.51,""],["2018-10-10",0.49,""],["2018-10-11",0.45,""],["2018-10-12",0.47,""],["2018-10-15",0.43,""],["2018-10-16",0.45,""],["2018-10-17",0.43,""],["2018-10-18",0.42,""],["2018-10-19",0.36,""],["2018-10-22",0.42,""],["2018-10-23",0.38,""],["2018-10-24",0.34,""],["2018-10-25",0.33,""],["2018-10-26",0.3,""],["2018-10-29",0.32,""],["2018-10-30",0.34,""],["2018-10-31",0.33,""],["2018-11-02",0.37,""],["2018-11-05",0.38,""],["2018-11-06",0.36,""],["2018-11-07",0.36,""],["2018-11-08",0.4,""],["2018-11-09",0.37,""],["2018-11-12",0.33,""],["2018-11-13",0.33,""],["2018-11-14",0.35,""],["2018-11-15",0.31,""],["2018-11-16",0.33,""],["2018-11-19",0.35,""],["2018-11-20",0.31,""],["2018-11-21",0.33,""],["2018-11-22",0.31,""],["2018-11-23",0.31,""],["2018-11-26",0.32,""],["2018-11-27",0.31,""],["2018-11-28",0.3,""],["2018-11-29",0.28,""],["2018-11-30",0.27,""],["2018-12-03",0.28,""],["2018-12-04",0.25,""],["2018-12-05",0.22,""],["2018-12-06",0.21,""],["2018-12-07",0.21,""],["2018-12-10",0.21,""],["2018-12-11",0.24,""],["2018-12-12",0.22,""],["2018-12-13",0.25,""],["2018-12-14",0.23,""],["2018-12-17",0.22,""],["2018-12-18",0.2,""],["2018-12-19",0.22,""],["2018-12-20",0.2,""],["2018-12-21",0.22,""],["2018-12-24","NA","U"],["2018-12-27",0.21,""],["2018-12-28",0.21,""],["2018-12-31",0.22,""],["2019-01-02",0.15,""],["2019-01-03",0.15,""],["2019-01-04",0.17,""],["2019-01-07",0.17,""],["2019-01-08",0.21,""],["2019-01-09",0.21,""],["2019-01-10",0.17,""],["2019-01-11",0.16,""],["2019-01-14",0.13,""],["2019-01-15",0.13,""],["2019-01-16",0.15,""],["2019-01-17",0.15,""],["2019-01-18",0.19,""],["2019-01-21",0.17,""],["2019-01-22",0.18,""],["2019-01-23",0.16,""],["2019-01-24",0.14,""],["2019-01-25",0.11,""],["2019-01-28",0.13,""],["2019-01-29",0.35,""],["2019-01-30",0.34,""],["2019-01-31",0.31,""],["2019-02-01",0.31,""],["2019-02-04",0.31,""],["2019-02-05",0.33,""],["2019-02-06",0.3,""],["2019-02-07",0.29,""],["2019-02-08",0.23,""],["2019-02-11",0.23,""],["2019-02-12",0.26,""],["2019-02-13",0.25,""],["2019-02-14",0.24,""],["2019-02-15",0.23,""],["2019-02-18",0.22,""],["2019-02-19",0.21,""],["2019-02-20",0.22,""],["2019-02-21",0.22,""],["2019-02-22",0.22,""],["2019-02-25",0.22,""],["2019-02-26",0.22,""],["2019-02-27",0.23,""],["2019-02-28",0.26,""],["2019-03-01",0.28,""],["2019-03-04",0.28,""],["2019-03-05",0.28,""],["2019-03-06",0.25,""],["2019-03-07",0.22,""],["2019-03-08",0.15,""],["2019-03-11",0.15,""],["2019-03-12",0.18,""],["2019-03-13",0.15,""],["2019-03-14",0.16,""],["2019-03-15",0.17,""],["2019-03-18",0.17,""],["2019-03-19",0.17,""],["2019-03-20",0.18,""],["2019-03-21",0.14,""],["2019-03-22",0.09,""],["2019-03-25",0.07,""],["2019-03-26",0.05,""],["2019-03-27",0.0,""],["2019-03-28",-0.01,""],["2019-03-29",0.01,""],["2019-04-01",0.03,""],["2019-04-02",0.02,""],["2019-04-03",0.06,""],["2019-04-04",0.07,""],["2019-04-05",0.09,""],["2019-04-08",0.08,""],["2019-04-09",0.08,""],["2019-04-10",0.07,""],["2019-04-11",0.05,""],["2019-04-12",0.09,""],["2019-04-15",0.15,""],["2019-04-16","NA","M"],["2019-04-17",0.17,""],["2019-04-18",0.16,""],["2019-04-23",0.13,""],["2019-04-24",0.1,""],["2019-04-25",0.08,""],["2019-04-26",0.07,""],["2019-04-29",0.08,""],["2019-04-30",0.12,""],["2019-05-02",0.1,""],["2019-05-03",0.13,""],["2019-05-06",0.1,""],["2019-05-07",0.07,""],["2019-05-08",0.05,""],["2019-05-09",0.03,""],["2019-05-10",0.06,""],["2019-05-13",0.04,""],["2019-05-14",0.03,""],["2019-05-15",0.0,""],["2019-05-16",-0.02,""],["2019-05-17","NA","M"],["2019-05-20",0.0,""],["2019-05-21",0.0,""],["2019-05-22",0.02,""],["2019-05-23",-0.01,""],["2019-05-24",-0.03,""],["2019-05-27",-0.04,""],["2019-05-28",-0.07,""],["2019-05-29",-0.08,""],["2019-06-03",-0.13,""],["2019-06-04",-0.14,""],["2019-06-05",-0.14,""],["2019-06-06",-0.18,""],["2019-06-07",-0.18,""],["2019-06-11",-0.17,""],["2019-06-12",-0.19,""],["2019-06-13",-0.21,""],["2019-06-14",-0.23,""],["2019-06-17",-0.22,""],["2019-06-18",-0.26,""],["2019-06-19",-0.26,""],["2019-06-20",-0.25,""],["2019-06-21",-0.24,""],["2019-06-24",-0.24,""],["2019-06-25",-0.26,""],["2019-06-26",-0.26,""],["2019-06-27",-0.23,""],["2019-06-28",-0.25,""],["2019-07-01",-0.26,""],["2019-07-02",-0.29,""],["2019-07-03",-0.32,""],["2019-07-04",-0.33,""],["2019-07-05",-0.32,""],["2019-07-08",-0.29,""],["2019-07-09",-0.27,""],["2019-07-10",-0.22,""],["2019-07-11",-0.24,""],["2019-07-12",-0.19,""],["2019-07-15",-0.21,""],["2019-07-16",-0.23,""],["2019-07-17",-0.24,""],["2019-07-18",-0.27,""],["2019-07-19",-0.29,""],["2019-07-22",-0.3,""],["2019-07-23",-0.3,""],["2019-07-24",-0.33,""],["2019-07-25",-0.34,""],["2019-07-26",-0.32,""],["2019-07-29",-0.35,""],["2019-07-30",-0.34,""],["2019-07-31",-0.35,""],["2019-08-01",-0.36,""],["2019-08-02",-0.43,""],["2019-08-05",-0.48,""],["2019-08-06",-0.49,""],["2019-08-07",-0.53,""],["2019-08-08",-0.53,""],["2019-08-09",-0.54,""],["2019-08-12",-0.55,""],["2019-08-13",-0.57,""],["2019-08-14",-0.59,""],["2019-08-16",-0.68,""],["2019-08-19",-0.64,""],["2019-08-20",-0.66,""],["2019-08-21",-0.64,""],["2019-08-22",-0.64,""],["2019-08-23",-0.6,""],["2019-08-26",-0.65,""],["2019-08-27",-0.64,""],["2019-08-28",-0.67,""],["2019-08-29",-0.67,""],["2019-08-30",-0.67,""],["2019-09-02",-0.67,""],["2019-09-03",-0.7,""],["2019-09-04",-0.66,""],["2019-09-05",-0.62,""],["2019-09-06",-0.58,""],["2019-09-09",-0.59,""],["2019-09-10",-0.56,""],["2019-09-11",-0.52,""],["2019-09-12",-0.55,""],["2019-09-13",-0.49,""],["2019-09-16",-0.48,""],["2019-09-17",-0.48,""],["2019-09-18",-0.48,""],["2019-09-19",-0.47,""],["2019-09-20",-0.49,""],["2019-09-23",-0.55,""],["2019-09-24",-0.55,""],["2019-09-25",-0.59,""],["2019-09-26",-0.56,""],["2019-09-27",-0.56,""],["2019-09-30",-0.54,""],["2019-10-01",-0.5,""],["2019-10-02",-0.53,""],["2019-10-03",-0.56,""],["2019-10-04",-0.58,""],["2019-10-07",-0.58,""],["2019-10-08",-0.56,""],["2019-10-09",-0.56,""],["2019-10-10",-0.53,""],["2019-10-11",-0.47,""],["2019-10-14",-0.46,""],["2019-10-15",-0.46,""],["2019-10-16",-0.42,""],["2019-10-17",-0.37,""],["2019-10-18",-0.38,""],["2019-10-21",-0.33,""],["2019-10-22",-0.36,""],["2019-10-23",-0.38,""],["2019-10-24",-0.35,""],["2019-10-25",-0.36,""],["2019-10-28",-0.32,""],["2019-10-29",-0.32,""],["2019-10-30",-0.33,""],["2019-10-31",-0.38,""],["2019-11-04",-0.34,""],["2019-11-05",-0.3,""],["2019-11-06",-0.29,""],["2019-11-07",-0.29,""],["2019-11-08",-0.23,""],["2019-11-12",-0.22,""],["2019-11-13",-0.27,""],["2019-11-14",-0.3,""],["2019-11-15",-0.31,""],["2019-11-18",-0.29,""],["2019-11-19",-0.3,""],["2019-11-20",-0.35,""],["2019-11-21",-0.31,""],["2019-11-22",-0.33,""],["2019-11-25",-0.32,""],["2019-11-26",-0.33,""],["2019-11-27",-0.35,""],["2019-11-28",-0.35,""],["2019-11-29",-0.35,""],["2019-12-02",-0.27,""],["2019-12-03",-0.27,""],["2019-12-04",-0.31,""],["2019-12-05",-0.28,""],["2019-12-06",-0.28,""],["2019-12-09",-0.28,""],["2019-12-10",-0.26,""],["2019-12-11",-0.28,""],["2019-12-12",-0.29,""],["2019-12-13",-0.21,""],["2019-12-16",-0.27,""],["2019-12-17",-0.25,""],["2019-12-18",-0.25,""],["2019-12-19",-0.18,""],["2019-12-20",-0.19,""],["2019-12-23",-0.23,""],["2019-12-24","NA","M"],["2019-12-27",-0.22,""],["2019-12-30",-0.18,""],["2019-12-31",-0.16,""]]}
+{"code":"GB.D","dimensions":{"FREQUENCY":"D","IROLOYLD_AREA":"GB"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1993-12-31",6.19,""],["1994-01-03",6.19,""],["1994-01-04",6.3,""],["1994-01-05",6.34,""],["1994-01-06",6.36,""],["1994-01-07",6.36,""],["1994-01-10",6.3,""],["1994-01-11",6.33,""],["1994-01-12",6.32,""],["1994-01-13",6.35,""],["1994-01-14",6.44,""],["1994-01-17",6.42,""],["1994-01-18",6.38,""],["1994-01-19",6.18,""],["1994-01-20",6.18,""],["1994-01-21",6.24,""],["1994-01-24",6.25,""],["1994-01-25",6.24,""],["1994-01-26",6.29,""],["1994-01-27",6.34,""],["1994-01-28",6.38,""],["1994-01-31",6.31,""],["1994-02-01",6.28,""],["1994-02-02",6.35,""],["1994-02-03",6.37,""],["1994-02-04",6.51,""],["1994-02-07",6.59,""],["1994-02-08",6.53,""],["1994-02-09",6.7,""],["1994-02-10",6.67,""],["1994-02-11",6.7,""],["1994-02-14",6.62,""],["1994-02-15",6.67,""],["1994-02-16",6.66,""],["1994-02-17",6.64,""],["1994-02-18",6.7,""],["1994-02-21",6.76,""],["1994-02-22",6.89,""],["1994-02-23",6.89,""],["1994-02-24",7.0,""],["1994-02-25",7.16,""],["1994-02-28",7.04,""],["1994-03-01",7.01,""],["1994-03-02",7.48,""],["1994-03-03",7.27,""],["1994-03-04",7.29,""],["1994-03-07",7.1,""],["1994-03-08",7.06,""],["1994-03-09",7.14,""],["1994-03-10",7.11,""],["1994-03-11",7.25,""],["1994-03-14",7.31,""],["1994-03-15",7.29,""],["1994-03-16",7.18,""],["1994-03-17",7.28,""],["1994-03-18",7.51,""],["1994-03-21",7.53,""],["1994-03-22",7.43,""],["1994-03-23",7.44,""],["1994-03-24",7.56,""],["1994-03-25",7.87,""],["1994-03-28",7.78,""],["1994-03-29",7.95,""],["1994-03-30",7.98,""],["1994-03-31",7.71,""],["1994-04-04","NA","U"],["1994-04-05",7.77,""],["1994-04-06",7.56,""],["1994-04-07",7.62,""],["1994-04-08",7.67,""],["1994-04-11",7.69,""],["1994-04-12",7.6,""],["1994-04-13",7.7,""],["1994-04-14",7.86,""],["1994-04-15",7.68,""],["1994-04-18",7.64,""],["1994-04-19",7.9,""],["1994-04-20",8.0,""],["1994-04-21",8.02,""],["1994-04-22",7.82,""],["1994-04-25",7.97,""],["1994-04-26",7.89,""],["1994-04-27",7.82,""],["1994-04-28",7.84,""],["1994-04-29",8.06,""],["1994-05-02","NA","U"],["1994-05-03",8.06,""],["1994-05-04",8.28,""],["1994-05-05",8.3,""],["1994-05-06",8.36,""],["1994-05-09",8.47,""],["1994-05-10",8.37,""],["1994-05-11",8.36,""],["1994-05-12","NA","U"],["1994-05-13","NA","U"],["1994-05-16",8.2,""],["1994-05-17",8.23,""],["1994-05-18",8.08,""],["1994-05-19",7.97,""],["1994-05-20",7.94,""],["1994-05-23","NA","U"],["1994-05-24",8.31,""],["1994-05-25",8.27,""],["1994-05-26",8.42,""],["1994-05-27",8.38,""],["1994-05-30",8.54,""],["1994-05-31",8.69,""],["1994-06-01",8.91,""],["1994-06-02",8.87,""],["1994-06-03",8.67,""],["1994-06-06",8.46,""],["1994-06-07",8.56,""],["1994-06-08",8.6,""],["1994-06-09",8.54,""],["1994-06-10",8.49,""],["1994-06-13",8.69,""],["1994-06-14",8.83,""],["1994-06-15",8.7,""],["1994-06-16",8.81,""],["1994-06-17",8.7,""],["1994-06-20",8.98,""],["1994-06-21",8.97,""],["1994-06-22",8.98,""],["1994-06-23",8.68,""],["1994-06-24",8.82,""],["1994-06-27",8.76,""],["1994-06-28",8.58,""],["1994-06-29",8.54,""],["1994-06-30",8.61,""],["1994-07-01",8.78,""],["1994-07-04",8.76,""],["1994-07-05",8.86,""],["1994-07-06",8.74,""],["1994-07-07",8.81,""],["1994-07-08",8.78,""],["1994-07-11",8.61,""],["1994-07-12",8.43,""],["1994-07-13",8.3,""],["1994-07-14",8.4,""],["1994-07-15",8.27,""],["1994-07-18",8.42,""],["1994-07-19",8.3,""],["1994-07-20",8.36,""],["1994-07-21","NA","U"],["1994-07-22",8.38,""],["1994-07-25",8.53,""],["1994-07-26",8.39,""],["1994-07-27",8.49,""],["1994-07-28",8.7,""],["1994-07-29",8.8,""],["1994-08-01",8.65,""],["1994-08-02",8.62,""],["1994-08-03",8.44,""],["1994-08-04",8.49,""],["1994-08-05",8.62,""],["1994-08-08",8.56,""],["1994-08-09",8.6,""],["1994-08-10",8.64,""],["1994-08-11",8.61,""],["1994-08-12",8.93,""],["1994-08-15","NA","U"],["1994-08-16",8.75,""],["1994-08-17",8.59,""],["1994-08-18",8.78,""],["1994-08-19",8.85,""],["1994-08-22",8.84,""],["1994-08-23",8.9,""],["1994-08-24",8.85,""],["1994-08-25",8.82,""],["1994-08-26",8.78,""],["1994-08-29","NA","U"],["1994-08-30",8.67,""],["1994-08-31",8.67,""],["1994-09-01",8.66,""],["1994-09-02",8.62,""],["1994-09-05",8.83,""],["1994-09-06",8.82,""],["1994-09-07",8.88,""],["1994-09-08",8.87,""],["1994-09-09",8.77,""],["1994-09-12",8.98,""],["1994-09-13",8.99,""],["1994-09-14",8.98,""],["1994-09-15",9.02,""],["1994-09-16",9.06,""],["1994-09-19",9.12,""],["1994-09-20",9.24,""],["1994-09-21",9.16,""],["1994-09-22",9.2,""],["1994-09-23",9.09,""],["1994-09-26",9.1,""],["1994-09-27",9.11,""],["1994-09-28",9.07,""],["1994-09-29",9.04,""],["1994-09-30",9.01,""],["1994-10-03",9.06,""],["1994-10-04",9.04,""],["1994-10-05",9.09,""],["1994-10-06",8.98,""],["1994-10-07",9.08,""],["1994-10-10",8.89,""],["1994-10-11",8.9,""],["1994-10-12",8.83,""],["1994-10-13",8.83,""],["1994-10-14",8.73,""],["1994-10-17",8.67,""],["1994-10-18",8.69,""],["1994-10-19",8.75,""],["1994-10-20",8.76,""],["1994-10-21",8.88,""],["1994-10-24",8.85,""],["1994-10-25",8.93,""],["1994-10-26",8.99,""],["1994-10-27",9.12,""],["1994-10-28",8.98,""],["1994-10-31",8.91,""],["1994-11-01","NA","U"],["1994-11-02",8.92,""],["1994-11-03",8.96,""],["1994-11-04",8.88,""],["1994-11-07",8.92,""],["1994-11-08",8.93,""],["1994-11-09",8.82,""],["1994-11-10",8.84,""],["1994-11-11","NA","U"],["1994-11-14",8.86,""],["1994-11-15",8.77,""],["1994-11-16",8.73,""],["1994-11-17",8.72,""],["1994-11-18",8.74,""],["1994-11-21",8.68,""],["1994-11-22",8.7,""],["1994-11-23",8.61,""],["1994-11-24",8.62,""],["1994-11-25",8.64,""],["1994-11-28",8.57,""],["1994-11-29",8.56,""],["1994-11-30",8.68,""],["1994-12-01",8.61,""],["1994-12-02",8.63,""],["1994-12-05",8.69,""],["1994-12-06",8.78,""],["1994-12-07",8.73,""],["1994-12-08",8.77,""],["1994-12-09",8.68,""],["1994-12-12",8.67,""],["1994-12-13",8.75,""],["1994-12-14",8.73,""],["1994-12-15",8.64,""],["1994-12-16",8.66,""],["1994-12-19",8.66,""],["1994-12-20",8.66,""],["1994-12-21",8.66,""],["1994-12-22",8.65,""],["1994-12-23",8.65,""],["1994-12-27",8.65,""],["1994-12-28",8.61,""],["1994-12-29",8.71,""],["1994-12-30",8.89,""],["1995-01-02",8.88,""],["1995-01-03",8.87,""],["1995-01-04",8.95,""],["1995-01-05",8.9,""],["1995-01-06",8.91,""],["1995-01-09",8.82,""],["1995-01-10",8.93,""],["1995-01-11",8.83,""],["1995-01-12",8.84,""],["1995-01-13",8.85,""],["1995-01-16",8.82,""],["1995-01-17",8.8,""],["1995-01-18",8.88,""],["1995-01-19",8.85,""],["1995-01-20",8.86,""],["1995-01-23",8.88,""],["1995-01-24",8.91,""],["1995-01-25",8.92,""],["1995-01-26",8.9,""],["1995-01-27",8.76,""],["1995-01-30",8.78,""],["1995-01-31",8.74,""],["1995-02-01",8.71,""],["1995-02-02",8.77,""],["1995-02-03",8.71,""],["1995-02-06",8.77,""],["1995-02-07",8.68,""],["1995-02-08",8.66,""],["1995-02-09",8.65,""],["1995-02-10",8.69,""],["1995-02-13",8.86,""],["1995-02-14",8.85,""],["1995-02-15",8.83,""],["1995-02-16",8.76,""],["1995-02-17",8.83,""],["1995-02-20",8.85,""],["1995-02-21",8.88,""],["1995-02-22",8.88,""],["1995-02-23",8.73,""],["1995-02-24",8.77,""],["1995-02-27",8.81,""],["1995-02-28",8.78,""],["1995-03-01",8.72,""],["1995-03-02",8.73,""],["1995-03-03",8.73,""],["1995-03-06",8.76,""],["1995-03-07",8.85,""],["1995-03-08",8.96,""],["1995-03-09",8.91,""],["1995-03-10",8.87,""],["1995-03-13",8.88,""],["1995-03-14",8.75,""],["1995-03-15",8.61,""],["1995-03-16",8.63,""],["1995-03-17",8.58,""],["1995-03-20",8.64,""],["1995-03-21",8.58,""],["1995-03-22",8.61,""],["1995-03-23",8.61,""],["1995-03-24",8.57,""],["1995-03-27",8.59,""],["1995-03-28",8.62,""],["1995-03-29",8.68,""],["1995-03-30",8.68,""],["1995-03-31",8.66,""],["1995-04-03",8.65,""],["1995-04-04",8.56,""],["1995-04-05",8.58,""],["1995-04-06",8.58,""],["1995-04-07",8.53,""],["1995-04-10",8.64,""],["1995-04-11",8.6,""],["1995-04-12",8.56,""],["1995-04-13",8.52,""],["1995-04-14","NA","U"],["1995-04-17","NA","U"],["1995-04-18",8.47,""],["1995-04-19",8.65,""],["1995-04-20",8.66,""],["1995-04-21",8.6,""],["1995-04-24",8.54,""],["1995-04-25",8.53,""],["1995-04-26",8.55,""],["1995-04-27",8.5,""],["1995-04-28",8.53,""],["1995-05-01","NA","U"],["1995-05-02",8.63,""],["1995-05-03",8.61,""],["1995-05-04",8.5,""],["1995-05-05",8.41,""],["1995-05-08",8.45,""],["1995-05-09",8.47,""],["1995-05-10",8.25,""],["1995-05-11",8.29,""],["1995-05-12",8.36,""],["1995-05-15",8.3,""],["1995-05-16",8.28,""],["1995-05-17",8.25,""],["1995-05-18",8.23,""],["1995-05-19",8.25,""],["1995-05-22",8.22,""],["1995-05-23",8.21,""],["1995-05-24",8.12,""],["1995-05-25","NA","U"],["1995-05-26","NA","M"],["1995-05-29",8.05,""],["1995-05-30",8.0,""],["1995-05-31",7.99,""],["1995-06-01",8.02,""],["1995-06-02",7.94,""],["1995-06-05","NA","U"],["1995-06-06",7.84,""],["1995-06-07",7.87,""],["1995-06-08",7.96,""],["1995-06-09",8.06,""],["1995-06-12",8.27,""],["1995-06-13",8.22,""],["1995-06-14",8.11,""],["1995-06-15",8.21,""],["1995-06-16",8.39,""],["1995-06-19",8.31,""],["1995-06-20",8.26,""],["1995-06-21",8.29,""],["1995-06-22",8.21,""],["1995-06-23",8.34,""],["1995-06-26",8.52,""],["1995-06-27",8.54,""],["1995-06-28",8.58,""],["1995-06-29",8.6,""],["1995-06-30",8.69,""],["1995-07-03",8.66,""],["1995-07-04",8.53,""],["1995-07-05",8.5,""],["1995-07-06",8.47,""],["1995-07-07",8.27,""],["1995-07-10",8.28,""],["1995-07-11",8.3,""],["1995-07-12",8.29,""],["1995-07-13",8.22,""],["1995-07-14",8.33,""],["1995-07-17",8.33,""],["1995-07-18",8.42,""],["1995-07-19",8.46,""],["1995-07-20",8.49,""],["1995-07-21","NA","U"],["1995-07-24",8.5,""],["1995-07-25",8.44,""],["1995-07-26",8.42,""],["1995-07-27",8.33,""],["1995-07-28",8.3,""],["1995-07-31",8.41,""],["1995-08-01",8.34,""],["1995-08-02",8.3,""],["1995-08-03",8.27,""],["1995-08-04",8.3,""],["1995-08-07",8.18,""],["1995-08-08",8.19,""],["1995-08-09",8.2,""],["1995-08-10",8.21,""],["1995-08-11",8.18,""],["1995-08-14",8.34,""],["1995-08-15","NA","U"],["1995-08-16",8.31,""],["1995-08-17",8.29,""],["1995-08-18",8.29,""],["1995-08-21",8.25,""],["1995-08-22",8.21,""],["1995-08-23",8.19,""],["1995-08-24",8.3,""],["1995-08-25",8.21,""],["1995-08-28","NA","M"],["1995-08-29",8.21,""],["1995-08-30",8.18,""],["1995-08-31",8.27,""],["1995-09-01",8.22,""],["1995-09-04",8.08,""],["1995-09-05",8.09,""],["1995-09-06",8.02,""],["1995-09-07",8.03,""],["1995-09-08",8.03,""],["1995-09-11",8.06,""],["1995-09-12",8.03,""],["1995-09-13",7.95,""],["1995-09-14",7.92,""],["1995-09-15",7.9,""],["1995-09-18",8.01,""],["1995-09-19",8.01,""],["1995-09-20",7.96,""],["1995-09-21",7.96,""],["1995-09-22",8.05,""],["1995-09-25",8.14,""],["1995-09-26",8.12,""],["1995-09-27",8.21,""],["1995-09-28",8.28,""],["1995-09-29",8.29,""],["1995-10-02",8.23,""],["1995-10-03",8.22,""],["1995-10-04",8.16,""],["1995-10-05",8.15,""],["1995-10-06",8.27,""],["1995-10-09",8.29,""],["1995-10-10",8.3,""],["1995-10-11",8.34,""],["1995-10-12",8.36,""],["1995-10-13",8.25,""],["1995-10-16",8.24,""],["1995-10-17",8.24,""],["1995-10-18",8.26,""],["1995-10-19",8.27,""],["1995-10-20",8.24,""],["1995-10-23",8.38,""],["1995-10-24",8.36,""],["1995-10-25",8.25,""],["1995-10-26",8.19,""],["1995-10-27",8.22,""],["1995-10-30",8.15,""],["1995-10-31",8.14,""],["1995-11-01","NA","U"],["1995-11-02",8.0,""],["1995-11-03",8.03,""],["1995-11-06",8.04,""],["1995-11-07",8.0,""],["1995-11-08",7.96,""],["1995-11-09",7.96,""],["1995-11-10",8.06,""],["1995-11-13","NA","U"],["1995-11-14",7.96,""],["1995-11-15",7.9,""],["1995-11-16",7.85,""],["1995-11-17",7.85,""],["1995-11-20",7.85,""],["1995-11-21",7.92,""],["1995-11-22",7.86,""],["1995-11-23",7.8,""],["1995-11-24",7.81,""],["1995-11-27",7.74,""],["1995-11-28",7.72,""],["1995-11-29",7.72,""],["1995-11-30",7.71,""],["1995-12-01",7.64,""],["1995-12-04",7.68,""],["1995-12-05",7.63,""],["1995-12-06",7.56,""],["1995-12-07",7.54,""],["1995-12-08",7.58,""],["1995-12-11",7.57,""],["1995-12-12",7.56,""],["1995-12-13",7.56,""],["1995-12-14",7.53,""],["1995-12-15",7.45,""],["1995-12-18",7.52,""],["1995-12-19",7.6,""],["1995-12-20",7.61,""],["1995-12-21",7.68,""],["1995-12-22",7.66,""],["1995-12-26","NA","U"],["1995-12-27",7.69,""],["1995-12-28",7.61,""],["1995-12-29",7.61,""],["1996-01-02",7.59,""],["1996-01-03",7.6,""],["1996-01-04",7.6,""],["1996-01-05",7.6,""],["1996-01-08",7.62,""],["1996-01-09",7.57,""],["1996-01-10",7.59,""],["1996-01-11",7.6,""],["1996-01-12",7.58,""],["1996-01-15",7.56,""],["1996-01-16",7.46,""],["1996-01-17",7.46,""],["1996-01-18",7.44,""],["1996-01-19",7.47,""],["1996-01-22",7.44,""],["1996-01-23",7.54,""],["1996-01-24",7.49,""],["1996-01-25",7.45,""],["1996-01-26",7.57,""],["1996-01-29",7.65,""],["1996-01-30",7.65,""],["1996-01-31",7.6,""],["1996-02-01",7.69,""],["1996-02-02",7.71,""],["1996-02-05",7.86,""],["1996-02-06",7.87,""],["1996-02-07",7.81,""],["1996-02-08",7.8,""],["1996-02-09",7.88,""],["1996-02-12",7.85,""],["1996-02-13",7.77,""],["1996-02-14",7.86,""],["1996-02-15",7.9,""],["1996-02-16",7.87,""],["1996-02-19",7.97,""],["1996-02-20",8.06,""],["1996-02-21",8.1,""],["1996-02-22",7.98,""],["1996-02-23",8.03,""],["1996-02-26",8.15,""],["1996-02-27",8.18,""],["1996-02-28",8.16,""],["1996-02-29",8.17,""],["1996-03-01",8.07,""],["1996-03-04",8.0,""],["1996-03-05",7.98,""],["1996-03-06",8.02,""],["1996-03-07",8.06,""],["1996-03-08",8.1,""],["1996-03-11",8.45,""],["1996-03-12",8.35,""],["1996-03-13",8.34,""],["1996-03-14",8.33,""],["1996-03-15",8.31,""],["1996-03-18",8.35,""],["1996-03-19",8.32,""],["1996-03-20",8.36,""],["1996-03-21",8.25,""],["1996-03-22",8.27,""],["1996-03-25",8.34,""],["1996-03-26",8.32,""],["1996-03-27",8.3,""],["1996-03-28",8.4,""],["1996-03-29",8.42,""],["1996-04-01",8.33,""],["1996-04-02",8.3,""],["1996-04-03",8.28,""],["1996-04-04",8.25,""],["1996-04-05","NA","U"],["1996-04-08","NA","U"],["1996-04-09",8.3,""],["1996-04-10",8.23,""],["1996-04-11",8.33,""],["1996-04-12",8.33,""],["1996-04-15",8.22,""],["1996-04-16",8.22,""],["1996-04-17",8.27,""],["1996-04-18",8.25,""],["1996-04-19",8.2,""],["1996-04-22",8.14,""],["1996-04-23",8.16,""],["1996-04-24",8.15,""],["1996-04-25",8.16,""],["1996-04-26",8.09,""],["1996-04-29",8.13,""],["1996-04-30",8.14,""],["1996-05-01","NA","U"],["1996-05-02",8.17,""],["1996-05-03",8.38,""],["1996-05-06",8.4,""],["1996-05-07",8.46,""],["1996-05-08",8.43,""],["1996-05-09",8.38,""],["1996-05-10",8.36,""],["1996-05-13",8.18,""],["1996-05-14",8.16,""],["1996-05-15",8.19,""],["1996-05-16","NA","U"],["1996-05-17","NA","U"],["1996-05-20",8.08,""],["1996-05-21",8.13,""],["1996-05-22",8.21,""],["1996-05-23",8.17,""],["1996-05-24",8.22,""],["1996-05-27","NA","U"],["1996-05-28",8.19,""],["1996-05-29",8.24,""],["1996-05-30",8.3,""],["1996-05-31",8.29,""],["1996-06-03",8.29,""],["1996-06-04",8.23,""],["1996-06-05",8.2,""],["1996-06-06",8.19,""],["1996-06-07",8.13,""],["1996-06-10",8.21,""],["1996-06-11",8.25,""],["1996-06-12",8.21,""],["1996-06-13",8.22,""],["1996-06-14",8.24,""],["1996-06-17",8.3,""],["1996-06-18",8.28,""],["1996-06-19",8.24,""],["1996-06-20",8.27,""],["1996-06-21",8.23,""],["1996-06-24",8.16,""],["1996-06-25",8.15,""],["1996-06-26",8.15,""],["1996-06-27",8.12,""],["1996-06-28",8.11,""],["1996-07-01",8.06,""],["1996-07-02",8.04,""],["1996-07-03",8.07,""],["1996-07-04",8.06,""],["1996-07-05",8.03,""],["1996-07-08",8.14,""],["1996-07-09",8.07,""],["1996-07-10",8.05,""],["1996-07-11",8.06,""],["1996-07-12",8.04,""],["1996-07-15",8.07,""],["1996-07-16",8.13,""],["1996-07-17",8.11,""],["1996-07-18",8.06,""],["1996-07-19",8.05,""],["1996-07-22",8.06,""],["1996-07-23",8.06,""],["1996-07-24",8.05,""],["1996-07-25",8.06,""],["1996-07-26",8.01,""],["1996-07-29",8.05,""],["1996-07-30",8.1,""],["1996-07-31",8.05,""],["1996-08-01",8.04,""],["1996-08-02",8.0,""],["1996-08-05",7.92,""],["1996-08-06",7.93,""],["1996-08-07",7.89,""],["1996-08-08",7.93,""],["1996-08-09",7.95,""],["1996-08-12",7.93,""],["1996-08-13",7.92,""],["1996-08-14",7.97,""],["1996-08-15","NA","U"],["1996-08-16","NA","U"],["1996-08-19",7.91,""],["1996-08-20",7.91,""],["1996-08-21",7.95,""],["1996-08-22",7.98,""],["1996-08-23",7.95,""],["1996-08-26","NA","M"],["1996-08-27",8.02,""],["1996-08-28",8.02,""],["1996-08-29",8.02,""],["1996-08-30",8.04,""],["1996-09-02",8.07,""],["1996-09-03",8.06,""],["1996-09-04",8.04,""],["1996-09-05",8.06,""],["1996-09-06",8.07,""],["1996-09-09",8.02,""],["1996-09-10",8.0,""],["1996-09-11",8.01,""],["1996-09-12",8.01,""],["1996-09-13",7.98,""],["1996-09-16",7.85,""],["1996-09-17",7.88,""],["1996-09-18",7.91,""],["1996-09-19",7.93,""],["1996-09-20",7.91,""],["1996-09-23",7.96,""],["1996-09-24",7.95,""],["1996-09-25",7.94,""],["1996-09-26",7.84,""],["1996-09-27",7.76,""],["1996-09-30",7.82,""],["1996-10-01",7.77,""],["1996-10-02",7.67,""],["1996-10-03",7.56,""],["1996-10-04",7.6,""],["1996-10-07",7.54,""],["1996-10-08",7.58,""],["1996-10-09",7.47,""],["1996-10-10",7.56,""],["1996-10-11",7.57,""],["1996-10-14",7.6,""],["1996-10-15",7.55,""],["1996-10-16",7.62,""],["1996-10-17",7.69,""],["1996-10-18",7.66,""],["1996-10-21",7.72,""],["1996-10-22",7.71,""],["1996-10-23",7.66,""],["1996-10-24",7.65,""],["1996-10-25",7.74,""],["1996-10-28",7.66,""],["1996-10-29",7.74,""],["1996-10-30",7.64,""],["1996-10-31",7.7,""],["1996-11-01","NA","U"],["1996-11-04",7.83,""],["1996-11-05",7.81,""],["1996-11-06",7.74,""],["1996-11-07",7.81,""],["1996-11-08",7.76,""],["1996-11-11","NA","U"],["1996-11-12",7.72,""],["1996-11-13",7.8,""],["1996-11-14",7.87,""],["1996-11-15",7.7,""],["1996-11-18",7.68,""],["1996-11-19",7.63,""],["1996-11-20",7.66,""],["1996-11-21",7.66,""],["1996-11-22",7.61,""],["1996-11-25",7.57,""],["1996-11-26",7.56,""],["1996-11-27",7.59,""],["1996-11-28",7.61,""],["1996-11-29",7.53,""],["1996-12-02",7.45,""],["1996-12-03",7.41,""],["1996-12-04",7.53,""],["1996-12-05",7.52,""],["1996-12-06",7.78,""],["1996-12-09",7.73,""],["1996-12-10",7.66,""],["1996-12-11",7.72,""],["1996-12-12",7.74,""],["1996-12-13",7.82,""],["1996-12-16",7.71,""],["1996-12-17",7.74,""],["1996-12-18",7.84,""],["1996-12-19",7.81,""],["1996-12-20",7.73,""],["1996-12-23",7.74,""],["1996-12-24",7.65,""],["1996-12-27",7.63,""],["1996-12-30",7.63,""],["1996-12-31",7.65,""],["1997-01-02",7.72,""],["1997-01-03",7.86,""],["1997-01-06",7.85,""],["1997-01-07",7.85,""],["1997-01-08",7.85,""],["1997-01-09",7.86,""],["1997-01-10",7.71,""],["1997-01-13",7.73,""],["1997-01-14",7.76,""],["1997-01-15",7.69,""],["1997-01-16",7.57,""],["1997-01-17",7.54,""],["1997-01-20",7.49,""],["1997-01-21",7.57,""],["1997-01-22",7.44,""],["1997-01-23",7.47,""],["1997-01-24",7.53,""],["1997-01-27",7.6,""],["1997-01-28",7.67,""],["1997-01-29",7.64,""],["1997-01-30",7.62,""],["1997-01-31",7.61,""],["1997-02-03",7.52,""],["1997-02-04",7.39,""],["1997-02-05",7.38,""],["1997-02-06",7.4,""],["1997-02-07",7.4,""],["1997-02-10",7.26,""],["1997-02-11",7.28,""],["1997-02-12",7.29,""],["1997-02-13",7.28,""],["1997-02-14",7.21,""],["1997-02-17",7.26,""],["1997-02-18",7.15,""],["1997-02-19",7.21,""],["1997-02-20",7.27,""],["1997-02-21",7.23,""],["1997-02-24",7.26,""],["1997-02-25",7.26,""],["1997-02-26",7.28,""],["1997-02-27",7.34,""],["1997-02-28",7.24,""],["1997-03-03",7.35,""],["1997-03-04",7.32,""],["1997-03-05",7.36,""],["1997-03-06",7.41,""],["1997-03-07",7.46,""],["1997-03-10",7.36,""],["1997-03-11",7.35,""],["1997-03-12",7.38,""],["1997-03-13",7.46,""],["1997-03-14",7.49,""],["1997-03-17",7.5,""],["1997-03-18",7.59,""],["1997-03-19",7.69,""],["1997-03-20",7.75,""],["1997-03-21",7.72,""],["1997-03-24",7.74,""],["1997-03-25",7.72,""],["1997-03-26",7.75,""],["1997-03-27",7.7,""],["1997-03-28","NA","U"],["1997-03-31","NA","U"],["1997-04-01",7.85,""],["1997-04-02",7.81,""],["1997-04-03",7.85,""],["1997-04-04",7.81,""],["1997-04-07",7.81,""],["1997-04-08",7.78,""],["1997-04-09",7.72,""],["1997-04-10",7.74,""],["1997-04-11",7.75,""],["1997-04-14",7.79,""],["1997-04-15",7.75,""],["1997-04-16",7.65,""],["1997-04-17",7.63,""],["1997-04-18",7.66,""],["1997-04-21",7.68,""],["1997-04-22",7.73,""],["1997-04-23",7.69,""],["1997-04-24",7.7,""],["1997-04-25",7.81,""],["1997-04-28",7.77,""],["1997-04-29",7.75,""],["1997-04-30",7.65,""],["1997-05-01","NA","U"],["1997-05-02",7.6,""],["1997-05-05","NA","M"],["1997-05-06",7.5,""],["1997-05-07",7.22,""],["1997-05-08","NA","U"],["1997-05-09","NA","U"],["1997-05-12",7.11,""],["1997-05-13",7.08,""],["1997-05-14",7.1,""],["1997-05-15",7.11,""],["1997-05-16",7.08,""],["1997-05-19","NA","U"],["1997-05-20",7.19,""],["1997-05-21",7.21,""],["1997-05-22",7.3,""],["1997-05-23",7.35,""],["1997-05-26","NA","M"],["1997-05-27",7.35,""],["1997-05-28",7.36,""],["1997-05-29",7.35,""],["1997-05-30",7.35,""],["1997-06-02",7.33,""],["1997-06-03",7.24,""],["1997-06-04",7.26,""],["1997-06-05",7.24,""],["1997-06-06",7.24,""],["1997-06-09",7.19,""],["1997-06-10",7.26,""],["1997-06-11",7.22,""],["1997-06-12",7.22,""],["1997-06-13",7.21,""],["1997-06-16",7.15,""],["1997-06-17",7.15,""],["1997-06-18",7.23,""],["1997-06-19",7.23,""],["1997-06-20",7.29,""],["1997-06-23",7.3,""],["1997-06-24",7.32,""],["1997-06-25",7.25,""],["1997-06-26",7.21,""],["1997-06-27",7.18,""],["1997-06-30",7.16,""],["1997-07-01",7.21,""],["1997-07-02",7.1,""],["1997-07-03",7.19,""],["1997-07-04",7.13,""],["1997-07-07",7.15,""],["1997-07-08",7.15,""],["1997-07-09",7.15,""],["1997-07-10",7.2,""],["1997-07-11",7.22,""],["1997-07-14",7.14,""],["1997-07-15",7.2,""],["1997-07-16",7.18,""],["1997-07-17",7.15,""],["1997-07-18",7.13,""],["1997-07-21","NA","U"],["1997-07-22",7.13,""],["1997-07-23",7.08,""],["1997-07-24",7.05,""],["1997-07-25",7.08,""],["1997-07-28",7.09,""],["1997-07-29",7.1,""],["1997-07-30",7.04,""],["1997-07-31",7.04,""],["1997-08-01",7.06,""],["1997-08-04",7.17,""],["1997-08-05",7.19,""],["1997-08-06",7.18,""],["1997-08-07",7.15,""],["1997-08-08",7.15,""],["1997-08-11",7.19,""],["1997-08-12",7.17,""],["1997-08-13",7.19,""],["1997-08-14",7.17,""],["1997-08-15","NA","U"],["1997-08-18",7.13,""],["1997-08-19",7.11,""],["1997-08-20",7.13,""],["1997-08-21",7.12,""],["1997-08-22",7.16,""],["1997-08-25",7.21,""],["1997-08-26",7.23,""],["1997-08-27",7.22,""],["1997-08-28",7.2,""],["1997-08-29",7.17,""],["1997-09-01",7.18,""],["1997-09-02",7.14,""],["1997-09-03",7.1,""],["1997-09-04",7.11,""],["1997-09-05",7.09,""],["1997-09-08",7.09,""],["1997-09-09",7.08,""],["1997-09-10",7.1,""],["1997-09-11",7.11,""],["1997-09-12",7.08,""],["1997-09-15",6.99,""],["1997-09-16",6.92,""],["1997-09-17",6.79,""],["1997-09-18",6.79,""],["1997-09-19",6.77,""],["1997-09-22",6.72,""],["1997-09-23",6.74,""],["1997-09-24",6.73,""],["1997-09-25",6.72,""],["1997-09-26",6.5,""],["1997-09-29",6.56,""],["1997-09-30",6.55,""],["1997-10-01",6.48,""],["1997-10-02",6.42,""],["1997-10-03",6.38,""],["1997-10-06",6.39,""],["1997-10-07",6.4,""],["1997-10-08",6.42,""],["1997-10-09",6.54,""],["1997-10-10",6.59,""],["1997-10-13",6.52,""],["1997-10-14",6.51,""],["1997-10-15",6.53,""],["1997-10-16",6.56,""],["1997-10-17",6.62,""],["1997-10-20",6.72,""],["1997-10-21",6.7,""],["1997-10-22",6.68,""],["1997-10-23",6.64,""],["1997-10-24",6.67,""],["1997-10-27",6.6,""],["1997-10-28",6.61,""],["1997-10-29",6.73,""],["1997-10-30",6.66,""],["1997-10-31",6.67,""],["1997-11-03","NA","M"],["1997-11-04",6.67,""],["1997-11-05",6.68,""],["1997-11-06",6.7,""],["1997-11-07",6.69,""],["1997-11-10",6.68,""],["1997-11-11","NA","U"],["1997-11-12",6.75,""],["1997-11-13",6.84,""],["1997-11-14",6.82,""],["1997-11-17",6.75,""],["1997-11-18",6.71,""],["1997-11-19",6.73,""],["1997-11-20",6.67,""],["1997-11-21",6.66,""],["1997-11-24",6.61,""],["1997-11-25",6.63,""],["1997-11-26",6.66,""],["1997-11-27",6.64,""],["1997-11-28",6.65,""],["1997-12-01",6.57,""],["1997-12-02",6.6,""],["1997-12-03",6.57,""],["1997-12-04",6.57,""],["1997-12-05",6.58,""],["1997-12-08",6.59,""],["1997-12-09",6.55,""],["1997-12-10",6.51,""],["1997-12-11",6.43,""],["1997-12-12",6.37,""],["1997-12-15",6.35,""],["1997-12-16",6.37,""],["1997-12-17",6.44,""],["1997-12-18",6.4,""],["1997-12-19",6.37,""],["1997-12-22",6.34,""],["1997-12-23",6.32,""],["1997-12-24",6.28,""],["1997-12-26","NA","U"],["1997-12-29",6.3,""],["1997-12-30",6.34,""],["1997-12-31",6.39,""],["1998-01-02",6.38,""],["1998-01-05",6.23,""],["1998-01-06",6.2,""],["1998-01-07",6.15,""],["1998-01-08",6.17,""],["1998-01-09",6.12,""],["1998-01-12",6.01,""],["1998-01-13",6.09,""],["1998-01-14",6.17,""],["1998-01-15",6.12,""],["1998-01-16",6.16,""],["1998-01-19",6.19,""],["1998-01-20",6.15,""],["1998-01-21",6.1,""],["1998-01-22",6.14,""],["1998-01-23",6.16,""],["1998-01-26",6.18,""],["1998-01-27",6.15,""],["1998-01-28",6.17,""],["1998-01-29",6.17,""],["1998-01-30",6.14,""],["1998-02-02",6.12,""],["1998-02-03",6.16,""],["1998-02-04",6.2,""],["1998-02-05",6.2,""],["1998-02-06",6.21,""],["1998-02-09",6.17,""],["1998-02-10",6.13,""],["1998-02-11",6.05,""],["1998-02-12",6.05,""],["1998-02-13",6.04,""],["1998-02-16",5.99,""],["1998-02-17",5.97,""],["1998-02-18",6.0,""],["1998-02-19",6.05,""],["1998-02-20",6.06,""],["1998-02-23",6.03,""],["1998-02-24",6.08,""],["1998-02-25",6.13,""],["1998-02-26",6.09,""],["1998-02-27",6.13,""],["1998-03-02",6.15,""],["1998-03-03",6.14,""],["1998-03-04",6.21,""],["1998-03-05",6.17,""],["1998-03-06",6.18,""],["1998-03-09",6.08,""],["1998-03-10",6.07,""],["1998-03-11",6.05,""],["1998-03-12",6.04,""],["1998-03-13",6.04,""],["1998-03-16",6.02,""],["1998-03-17",5.97,""],["1998-03-18",6.01,""],["1998-03-19",6.01,""],["1998-03-20",6.01,""],["1998-03-23",5.99,""],["1998-03-24",6.0,""],["1998-03-25",5.97,""],["1998-03-26",6.0,""],["1998-03-27",6.02,""],["1998-03-30",6.0,""],["1998-03-31",6.01,""],["1998-04-01",5.98,""],["1998-04-02",5.98,""],["1998-04-03",5.87,""],["1998-04-06",5.86,""],["1998-04-07",5.85,""],["1998-04-08",5.87,""],["1998-04-09",5.83,""],["1998-04-10","NA","U"],["1998-04-13","NA","U"],["1998-04-14",5.84,""],["1998-04-15",5.81,""],["1998-04-16",5.85,""],["1998-04-17",5.85,""],["1998-04-20",5.86,""],["1998-04-21",5.87,""],["1998-04-22",5.88,""],["1998-04-23",5.93,""],["1998-04-24",5.93,""],["1998-04-27",5.92,""],["1998-04-28",6.0,""],["1998-04-29",5.97,""],["1998-04-30",5.97,""],["1998-05-01","NA","U"],["1998-05-04","NA","U"],["1998-05-05",5.89,""],["1998-05-06",5.91,""],["1998-05-07",5.92,""],["1998-05-08",5.94,""],["1998-05-11",5.96,""],["1998-05-12",5.98,""],["1998-05-13",5.98,""],["1998-05-14",5.99,""],["1998-05-15",6.05,""],["1998-05-18",6.07,""],["1998-05-19",6.02,""],["1998-05-20",6.01,""],["1998-05-21","NA","U"],["1998-05-22","NA","U"],["1998-05-25","NA","U"],["1998-05-26",5.86,""],["1998-05-27",5.84,""],["1998-05-28",5.86,""],["1998-05-29",5.83,""],["1998-06-01","NA","U"],["1998-06-02",5.76,""],["1998-06-03",5.75,""],["1998-06-04",5.77,""],["1998-06-05",5.86,""],["1998-06-08",5.81,""],["1998-06-09",5.86,""],["1998-06-10",5.81,""],["1998-06-11",5.73,""],["1998-06-12",5.72,""],["1998-06-15",5.67,""],["1998-06-16",5.78,""],["1998-06-17",5.88,""],["1998-06-18",5.96,""],["1998-06-19",5.96,""],["1998-06-22",5.96,""],["1998-06-23",5.96,""],["1998-06-24",5.92,""],["1998-06-25",5.91,""],["1998-06-26",6.0,""],["1998-06-29",5.93,""],["1998-06-30",5.97,""],["1998-07-01",5.93,""],["1998-07-02",5.9,""],["1998-07-03",5.93,""],["1998-07-06",5.87,""],["1998-07-07",5.9,""],["1998-07-08",5.92,""],["1998-07-09",5.94,""],["1998-07-10",5.83,""],["1998-07-13",5.86,""],["1998-07-14",5.84,""],["1998-07-15",5.95,""],["1998-07-16",5.97,""],["1998-07-17",5.93,""],["1998-07-20",5.95,""],["1998-07-21","NA","U"],["1998-07-22",5.96,""],["1998-07-23",6.02,""],["1998-07-24",5.98,""],["1998-07-27",6.02,""],["1998-07-28",5.99,""],["1998-07-29",5.89,""],["1998-07-30",5.87,""],["1998-07-31",5.85,""],["1998-08-03",5.82,""],["1998-08-04",5.78,""],["1998-08-05",5.8,""],["1998-08-06",5.78,""],["1998-08-07",5.73,""],["1998-08-10",5.71,""],["1998-08-11",5.68,""],["1998-08-12",5.63,""],["1998-08-13",5.66,""],["1998-08-14",5.72,""],["1998-08-17","NA","U"],["1998-08-18",5.65,""],["1998-08-19",5.69,""],["1998-08-20",5.7,""],["1998-08-21",5.56,""],["1998-08-24",5.54,""],["1998-08-25",5.5,""],["1998-08-26",5.56,""],["1998-08-27",5.45,""],["1998-08-28",5.34,""],["1998-08-31","NA","U"],["1998-09-01",5.35,""],["1998-09-02",5.48,""],["1998-09-03",5.41,""],["1998-09-04",5.4,""],["1998-09-07",5.39,""],["1998-09-08",5.42,""],["1998-09-09",5.36,""],["1998-09-10",5.32,""],["1998-09-11",5.19,""],["1998-09-14",5.26,""],["1998-09-15",5.19,""],["1998-09-16",5.18,""],["1998-09-17",5.13,""],["1998-09-18",5.05,""],["1998-09-21",4.99,""],["1998-09-22",5.07,""],["1998-09-23",5.09,""],["1998-09-24",5.12,""],["1998-09-25",5.05,""],["1998-09-28",5.02,""],["1998-09-29",5.01,""],["1998-09-30",4.97,""],["1998-10-01",4.83,""],["1998-10-02",4.64,""],["1998-10-05",4.65,""],["1998-10-06",4.7,""],["1998-10-07",4.75,""],["1998-10-08",4.79,""],["1998-10-09",5.13,""],["1998-10-12",5.26,""],["1998-10-13",5.21,""],["1998-10-14",5.14,""],["1998-10-15",5.06,""],["1998-10-16",5.06,""],["1998-10-19",5.05,""],["1998-10-20",5.03,""],["1998-10-21",5.13,""],["1998-10-22",5.19,""],["1998-10-23",5.22,""],["1998-10-26",5.31,""],["1998-10-27",5.16,""],["1998-10-28",5.12,""],["1998-10-29",5.12,""],["1998-10-30",5.11,""],["1998-11-02","NA","U"],["1998-11-03",5.12,""],["1998-11-04",5.06,""],["1998-11-05",5.11,""],["1998-11-06",5.11,""],["1998-11-09",5.21,""],["1998-11-10",5.07,""],["1998-11-11","NA","U"],["1998-11-12",5.02,""],["1998-11-13",4.99,""],["1998-11-16",5.01,""],["1998-11-17",4.97,""],["1998-11-18",4.91,""],["1998-11-19",4.86,""],["1998-11-20",4.89,""],["1998-11-23",4.89,""],["1998-11-24",4.89,""],["1998-11-25",4.89,""],["1998-11-26",4.82,""],["1998-11-27",4.77,""],["1998-11-30",4.77,""],["1998-12-01",4.72,""],["1998-12-02",4.71,""],["1998-12-03",4.64,""],["1998-12-04",4.66,""],["1998-12-07",4.65,""],["1998-12-08",4.64,""],["1998-12-09",4.58,""],["1998-12-10",4.56,""],["1998-12-11",4.49,""],["1998-12-14",4.52,""],["1998-12-15",4.51,""],["1998-12-16",4.53,""],["1998-12-17",4.53,""],["1998-12-18",4.5,""],["1998-12-21",4.53,""],["1998-12-22",4.56,""],["1998-12-23",4.53,""],["1998-12-24",4.49,""],["1998-12-28",4.49,""],["1998-12-29",4.49,""],["1998-12-30",4.42,""],["1998-12-31","NA","U"],["1999-01-04",4.3,""],["1999-01-05",4.34,""],["1999-01-06",4.36,""],["1999-01-07",4.32,""],["1999-01-08",4.3,""],["1999-01-11",4.3,""],["1999-01-12",4.42,""],["1999-01-13",4.32,""],["1999-01-14",4.35,""],["1999-01-15",4.26,""],["1999-01-18",4.36,""],["1999-01-19",4.34,""],["1999-01-20",4.31,""],["1999-01-21",4.28,""],["1999-01-22",4.22,""],["1999-01-25",4.22,""],["1999-01-26",4.25,""],["1999-01-27",4.24,""],["1999-01-28",4.26,""],["1999-01-29",4.21,""],["1999-02-01",4.19,""],["1999-02-02",4.23,""],["1999-02-03",4.31,""],["1999-02-04",4.31,""],["1999-02-05",4.31,""],["1999-02-08",4.43,""],["1999-02-09",4.39,""],["1999-02-10",4.35,""],["1999-02-11",4.4,""],["1999-02-12",4.42,""],["1999-02-15",4.61,""],["1999-02-16",4.52,""],["1999-02-17",4.55,""],["1999-02-18",4.53,""],["1999-02-19",4.56,""],["1999-02-22",4.54,""],["1999-02-23",4.45,""],["1999-02-24",4.46,""],["1999-02-25",4.53,""],["1999-02-26",4.7,""],["1999-03-01",4.74,""],["1999-03-02",4.79,""],["1999-03-03",4.74,""],["1999-03-04",4.87,""],["1999-03-05",4.78,""],["1999-03-08",4.74,""],["1999-03-09",4.78,""],["1999-03-10",4.8,""],["1999-03-11",4.76,""],["1999-03-12",4.73,""],["1999-03-15",4.71,""],["1999-03-16",4.67,""],["1999-03-17",4.6,""],["1999-03-18",4.58,""],["1999-03-19",4.57,""],["1999-03-22",4.69,""],["1999-03-23",4.66,""],["1999-03-24",4.63,""],["1999-03-25",4.64,""],["1999-03-26",4.67,""],["1999-03-29",4.72,""],["1999-03-30",4.7,""],["1999-03-31",4.63,""],["1999-04-01",4.6,""],["1999-04-02","NA","U"],["1999-04-05","NA","U"],["1999-04-06",4.56,""],["1999-04-07",4.54,""],["1999-04-08",4.54,""],["1999-04-09",4.5,""],["1999-04-12",4.48,""],["1999-04-13",4.51,""],["1999-04-14",4.56,""],["1999-04-15",4.59,""],["1999-04-16",4.66,""],["1999-04-19",4.7,""],["1999-04-20",4.61,""],["1999-04-21",4.64,""],["1999-04-22",4.62,""],["1999-04-23",4.73,""],["1999-04-26",4.68,""],["1999-04-27",4.7,""],["1999-04-28",4.76,""],["1999-04-29",4.77,""],["1999-04-30",4.72,""],["1999-05-03","NA","U"],["1999-05-04",4.82,""],["1999-05-05",4.94,""],["1999-05-06",4.9,""],["1999-05-07",4.96,""],["1999-05-10",4.97,""],["1999-05-11",4.95,""],["1999-05-12",4.97,""],["1999-05-13","NA","U"],["1999-05-14","NA","U"],["1999-05-17",5.01,""],["1999-05-18",5.03,""],["1999-05-19",5.05,""],["1999-05-20",4.97,""],["1999-05-21",5.01,""],["1999-05-24","NA","U"],["1999-05-25",4.91,""],["1999-05-26",4.94,""],["1999-05-27",4.98,""],["1999-05-28",5.02,""],["1999-05-31","NA","U"],["1999-06-01",4.96,""],["1999-06-02",5.06,""],["1999-06-03",4.99,""],["1999-06-04",5.06,""],["1999-06-07",5.05,""],["1999-06-08",4.97,""],["1999-06-09",5.04,""],["1999-06-10",5.11,""],["1999-06-11",5.14,""],["1999-06-14",5.18,""],["1999-06-15",5.08,""],["1999-06-16",5.07,""],["1999-06-17",5.04,""],["1999-06-18",4.91,""],["1999-06-21",5.0,""],["1999-06-22",5.12,""],["1999-06-23",5.18,""],["1999-06-24",5.2,""],["1999-06-25",5.34,""],["1999-06-28",5.27,""],["1999-06-29",5.21,""],["1999-06-30",5.18,""],["1999-07-01",5.12,""],["1999-07-02",5.21,""],["1999-07-05",5.12,""],["1999-07-06",5.25,""],["1999-07-07",5.26,""],["1999-07-08",5.37,""],["1999-07-09",5.33,""],["1999-07-12",5.36,""],["1999-07-13",5.25,""],["1999-07-14",5.24,""],["1999-07-15",5.21,""],["1999-07-16",5.27,""],["1999-07-19",5.26,""],["1999-07-20",5.33,""],["1999-07-21","NA","U"],["1999-07-22",5.19,""],["1999-07-23",5.28,""],["1999-07-26",5.29,""],["1999-07-27",5.24,""],["1999-07-28",5.3,""],["1999-07-29",5.33,""],["1999-07-30",5.41,""],["1999-08-02",5.53,""],["1999-08-03",5.42,""],["1999-08-04",5.37,""],["1999-08-05",5.33,""],["1999-08-06",5.26,""],["1999-08-09",5.47,""],["1999-08-10",5.44,""],["1999-08-11",5.37,""],["1999-08-12",5.41,""],["1999-08-13",5.4,""],["1999-08-16","NA","U"],["1999-08-17",5.41,""],["1999-08-18",5.35,""],["1999-08-19",5.27,""],["1999-08-20",5.24,""],["1999-08-23",5.18,""],["1999-08-24",5.25,""],["1999-08-25",5.13,""],["1999-08-26",5.12,""],["1999-08-27",5.15,""],["1999-08-30","NA","M"],["1999-08-31",5.28,""],["1999-09-01",5.31,""],["1999-09-02",5.36,""],["1999-09-03",5.41,""],["1999-09-06",5.37,""],["1999-09-07",5.38,""],["1999-09-08",5.46,""],["1999-09-09",5.61,""],["1999-09-10",5.59,""],["1999-09-13",5.65,""],["1999-09-14",5.6,""],["1999-09-15",5.66,""],["1999-09-16",5.68,""],["1999-09-17",5.57,""],["1999-09-20",5.54,""],["1999-09-21",5.65,""],["1999-09-22",5.68,""],["1999-09-23",5.72,""],["1999-09-24",5.61,""],["1999-09-27",5.65,""],["1999-09-28",5.76,""],["1999-09-29",5.77,""],["1999-09-30",5.79,""],["1999-10-01",5.78,""],["1999-10-04",5.8,""],["1999-10-05",5.73,""],["1999-10-06",5.78,""],["1999-10-07",5.79,""],["1999-10-08",5.75,""],["1999-10-11",5.76,""],["1999-10-12",5.79,""],["1999-10-13",5.79,""],["1999-10-14",5.86,""],["1999-10-15",5.91,""],["1999-10-18",5.82,""],["1999-10-19",5.88,""],["1999-10-20",5.85,""],["1999-10-21",5.84,""],["1999-10-22",5.81,""],["1999-10-25",5.83,""],["1999-10-26",5.92,""],["1999-10-27",5.76,""],["1999-10-28",5.68,""],["1999-10-29",5.55,""],["1999-11-01","NA","U"],["1999-11-02",5.47,""],["1999-11-03",5.38,""],["1999-11-04",5.31,""],["1999-11-05",5.08,""],["1999-11-08",5.14,""],["1999-11-09",5.22,""],["1999-11-10",5.23,""],["1999-11-11","NA","U"],["1999-11-12",5.12,""],["1999-11-15",5.09,""],["1999-11-16",5.05,""],["1999-11-17",5.1,""],["1999-11-18",5.17,""],["1999-11-19",5.15,""],["1999-11-22",5.27,""],["1999-11-23",5.22,""],["1999-11-24",5.32,""],["1999-11-25",5.37,""],["1999-11-26",5.44,""],["1999-11-29",5.33,""],["1999-11-30",5.32,""],["1999-12-01",5.35,""],["1999-12-02",5.33,""],["1999-12-03",5.4,""],["1999-12-06",5.42,""],["1999-12-07",5.38,""],["1999-12-08",5.26,""],["1999-12-09",5.32,""],["1999-12-10",5.25,""],["1999-12-13",5.2,""],["1999-12-14",5.22,""],["1999-12-15",5.23,""],["1999-12-16",5.29,""],["1999-12-17",5.4,""],["1999-12-20",5.37,""],["1999-12-21",5.39,""],["1999-12-22",5.48,""],["1999-12-23",5.49,""],["1999-12-24",5.48,""],["1999-12-27","NA","U"],["1999-12-28","NA","U"],["1999-12-29",5.46,""],["1999-12-30",5.51,""],["1999-12-31","NA","U"],["2000-01-03","NA","U"],["2000-01-04",5.79,""],["2000-01-05",5.76,""],["2000-01-06",5.83,""],["2000-01-07",5.82,""],["2000-01-10",5.77,""],["2000-01-11",5.75,""],["2000-01-12",5.84,""],["2000-01-13",5.84,""],["2000-01-14",5.73,""],["2000-01-17",5.82,""],["2000-01-18",5.89,""],["2000-01-19",5.91,""],["2000-01-20",5.94,""],["2000-01-21",5.92,""],["2000-01-24",5.85,""],["2000-01-25",5.81,""],["2000-01-26",5.75,""],["2000-01-27",5.79,""],["2000-01-28",5.89,""],["2000-01-31",5.87,""],["2000-02-01",5.78,""],["2000-02-02",5.69,""],["2000-02-03",5.71,""],["2000-02-04",5.65,""],["2000-02-07",5.75,""],["2000-02-08",5.71,""],["2000-02-09",5.73,""],["2000-02-10",5.73,""],["2000-02-11",5.75,""],["2000-02-14",5.72,""],["2000-02-15",5.69,""],["2000-02-16",5.75,""],["2000-02-17",5.72,""],["2000-02-18",5.68,""],["2000-02-21",5.62,""],["2000-02-22",5.56,""],["2000-02-23",5.54,""],["2000-02-24",5.52,""],["2000-02-25",5.41,""],["2000-02-28",5.45,""],["2000-02-29",5.45,""],["2000-03-01",5.49,""],["2000-03-02",5.53,""],["2000-03-03",5.52,""],["2000-03-06",5.37,""],["2000-03-07",5.32,""],["2000-03-08",5.39,""],["2000-03-09",5.31,""],["2000-03-10",5.26,""],["2000-03-13",5.33,""],["2000-03-14",5.37,""],["2000-03-15",5.37,""],["2000-03-16",5.31,""],["2000-03-17",5.21,""],["2000-03-20",5.22,""],["2000-03-21",5.25,""],["2000-03-22",5.29,""],["2000-03-23",5.3,""],["2000-03-24",5.29,""],["2000-03-27",5.38,""],["2000-03-28",5.43,""],["2000-03-29",5.41,""],["2000-03-30",5.39,""],["2000-03-31",5.33,""],["2000-04-03",5.32,""],["2000-04-04",5.28,""],["2000-04-05",5.25,""],["2000-04-06",5.26,""],["2000-04-07",5.3,""],["2000-04-10",5.22,""],["2000-04-11",5.22,""],["2000-04-12",5.3,""],["2000-04-13",5.29,""],["2000-04-14",5.29,""],["2000-04-17",5.31,""],["2000-04-18",5.32,""],["2000-04-19",5.36,""],["2000-04-20",5.36,""],["2000-04-21","NA","U"],["2000-04-24","NA","U"],["2000-04-25",5.37,""],["2000-04-26",5.4,""],["2000-04-27",5.35,""],["2000-04-28",5.37,""],["2000-05-01","NA","U"],["2000-05-02",5.31,""],["2000-05-03",5.25,""],["2000-05-04",5.73,""],["2000-05-05",5.46,""],["2000-05-08",5.44,""],["2000-05-09",5.4,""],["2000-05-10",5.38,""],["2000-05-11",5.38,""],["2000-05-12",5.44,""],["2000-05-15",5.47,""],["2000-05-16",5.41,""],["2000-05-17",5.43,""],["2000-05-18",5.48,""],["2000-05-19",5.55,""],["2000-05-22",5.55,""],["2000-05-23",5.49,""],["2000-05-24",5.51,""],["2000-05-25",5.42,""],["2000-05-26",5.36,""],["2000-05-29","NA","U"],["2000-05-30",5.31,""],["2000-05-31",5.33,""],["2000-06-01","NA","U"],["2000-06-02","NA","U"],["2000-06-05",5.09,""],["2000-06-06",5.14,""],["2000-06-07",5.19,""],["2000-06-08",5.18,""],["2000-06-09",5.21,""],["2000-06-12","NA","U"],["2000-06-13",5.18,""],["2000-06-14",5.18,""],["2000-06-15",5.2,""],["2000-06-16",5.18,""],["2000-06-19",5.13,""],["2000-06-20",5.18,""],["2000-06-21",5.23,""],["2000-06-22",5.29,""],["2000-06-23",5.31,""],["2000-06-26",5.35,""],["2000-06-27",5.29,""],["2000-06-28",5.31,""],["2000-06-29",5.29,""],["2000-06-30",5.23,""],["2000-07-03",5.28,""],["2000-07-04",5.25,""],["2000-07-05",5.22,""],["2000-07-06",5.18,""],["2000-07-07",5.25,""],["2000-07-10",5.22,""],["2000-07-11",5.23,""],["2000-07-12",5.18,""],["2000-07-13",5.25,""],["2000-07-14",5.23,""],["2000-07-17",5.31,""],["2000-07-18",5.33,""],["2000-07-19",5.32,""],["2000-07-20",5.27,""],["2000-07-21","NA","U"],["2000-07-24",5.2,""],["2000-07-25",5.18,""],["2000-07-26",5.24,""],["2000-07-27",5.21,""],["2000-07-28",5.26,""],["2000-07-31",5.3,""],["2000-08-01",5.25,""],["2000-08-02",5.27,""],["2000-08-03",5.3,""],["2000-08-04",5.29,""],["2000-08-07",5.28,""],["2000-08-08",5.33,""],["2000-08-09",5.27,""],["2000-08-10",5.27,""],["2000-08-11",5.28,""],["2000-08-14",5.29,""],["2000-08-15","NA","U"],["2000-08-16",5.35,""],["2000-08-17",5.39,""],["2000-08-18",5.33,""],["2000-08-21",5.39,""],["2000-08-22",5.39,""],["2000-08-23",5.38,""],["2000-08-24",5.34,""],["2000-08-25",5.33,""],["2000-08-28","NA","U"],["2000-08-29",5.34,""],["2000-08-30",5.4,""],["2000-08-31",5.41,""],["2000-09-01",5.4,""],["2000-09-04",5.28,""],["2000-09-05",5.31,""],["2000-09-06",5.35,""],["2000-09-07",5.36,""],["2000-09-08",5.37,""],["2000-09-11",5.41,""],["2000-09-12",5.39,""],["2000-09-13",5.46,""],["2000-09-14",5.34,""],["2000-09-15",5.43,""],["2000-09-18",5.5,""],["2000-09-19",5.44,""],["2000-09-20",5.44,""],["2000-09-21",5.41,""],["2000-09-22",5.35,""],["2000-09-25",5.37,""],["2000-09-26",5.41,""],["2000-09-27",5.41,""],["2000-09-28",5.38,""],["2000-09-29",5.31,""],["2000-10-02",5.26,""],["2000-10-03",5.28,""],["2000-10-04",5.28,""],["2000-10-05",5.28,""],["2000-10-06",5.27,""],["2000-10-09",5.21,""],["2000-10-10",5.22,""],["2000-10-11",5.16,""],["2000-10-12",5.17,""],["2000-10-13",5.11,""],["2000-10-16",5.17,""],["2000-10-17",5.16,""],["2000-10-18",5.15,""],["2000-10-19",5.18,""],["2000-10-20",5.2,""],["2000-10-23",5.18,""],["2000-10-24",5.18,""],["2000-10-25",5.18,""],["2000-10-26",5.21,""],["2000-10-27",5.24,""],["2000-10-30",5.24,""],["2000-10-31",5.24,""],["2000-11-01","NA","U"],["2000-11-02",5.2,""],["2000-11-03",5.2,""],["2000-11-06",5.19,""],["2000-11-07",5.19,""],["2000-11-08",5.25,""],["2000-11-09",5.24,""],["2000-11-10",5.21,""],["2000-11-13","NA","U"],["2000-11-14",5.16,""],["2000-11-15",5.17,""],["2000-11-16",5.14,""],["2000-11-17",5.13,""],["2000-11-20",5.15,""],["2000-11-21",5.15,""],["2000-11-22",5.05,""],["2000-11-23",5.01,""],["2000-11-24",4.95,""],["2000-11-27",5.0,""],["2000-11-28",4.91,""],["2000-11-29",4.94,""],["2000-11-30",4.95,""],["2000-12-01",4.9,""],["2000-12-04",4.89,""],["2000-12-05",4.92,""],["2000-12-06",4.89,""],["2000-12-07",4.9,""],["2000-12-08",4.92,""],["2000-12-11",4.97,""],["2000-12-12",4.97,""],["2000-12-13",5.0,""],["2000-12-14",4.97,""],["2000-12-15",4.97,""],["2000-12-18",4.94,""],["2000-12-19",4.98,""],["2000-12-20",4.93,""],["2000-12-21",5.04,""],["2000-12-22",5.0,""],["2000-12-27",4.97,""],["2000-12-28",4.99,""],["2000-12-29",4.92,""],["2001-01-02",4.9,""],["2001-01-03",4.83,""],["2001-01-04",4.84,""],["2001-01-05",4.81,""],["2001-01-08",4.88,""],["2001-01-09",4.87,""],["2001-01-10",4.9,""],["2001-01-11",4.87,""],["2001-01-12",4.92,""],["2001-01-15",4.98,""],["2001-01-16",4.96,""],["2001-01-17",5.03,""],["2001-01-18",4.97,""],["2001-01-19",4.99,""],["2001-01-22",5.01,""],["2001-01-23",5.04,""],["2001-01-24",5.06,""],["2001-01-25",5.03,""],["2001-01-26",4.96,""],["2001-01-29",4.95,""],["2001-01-30",4.97,""],["2001-01-31",4.92,""],["2001-02-01",4.9,""],["2001-02-02",4.88,""],["2001-02-05",4.91,""],["2001-02-06",4.89,""],["2001-02-07",4.89,""],["2001-02-08",4.77,""],["2001-02-09",4.79,""],["2001-02-12",4.75,""],["2001-02-13",4.77,""],["2001-02-14",4.81,""],["2001-02-15",4.87,""],["2001-02-16",4.85,""],["2001-02-19",4.84,""],["2001-02-20",4.87,""],["2001-02-21",4.87,""],["2001-02-22",4.9,""],["2001-02-23",4.93,""],["2001-02-26",4.9,""],["2001-02-27",4.89,""],["2001-02-28",4.82,""],["2001-03-01",4.76,""],["2001-03-02",4.78,""],["2001-03-05",4.78,""],["2001-03-06",4.8,""],["2001-03-07",4.76,""],["2001-03-08",4.79,""],["2001-03-09",4.77,""],["2001-03-12",4.79,""],["2001-03-13",4.79,""],["2001-03-14",4.76,""],["2001-03-15",4.68,""],["2001-03-16",4.62,""],["2001-03-19",4.6,""],["2001-03-20",4.6,""],["2001-03-21",4.57,""],["2001-03-22",4.59,""],["2001-03-23",4.59,""],["2001-03-26",4.61,""],["2001-03-27",4.64,""],["2001-03-28",4.7,""],["2001-03-29",4.75,""],["2001-03-30",4.78,""],["2001-04-02",4.78,""],["2001-04-03",4.83,""],["2001-04-04",4.78,""],["2001-04-05",4.84,""],["2001-04-06",4.81,""],["2001-04-09",4.78,""],["2001-04-10",4.8,""],["2001-04-11",4.86,""],["2001-04-12",4.91,""],["2001-04-13","NA","U"],["2001-04-16","NA","U"],["2001-04-17",4.98,""],["2001-04-18",5.06,""],["2001-04-19",5.1,""],["2001-04-20",5.11,""],["2001-04-23",5.08,""],["2001-04-24",5.1,""],["2001-04-25",5.03,""],["2001-04-26",5.07,""],["2001-04-27",5.06,""],["2001-04-30",5.13,""],["2001-05-01","NA","U"],["2001-05-02",5.14,""],["2001-05-03",5.11,""],["2001-05-04",5.06,""],["2001-05-07","NA","U"],["2001-05-08",5.01,""],["2001-05-09",4.99,""],["2001-05-10",4.98,""],["2001-05-11",5.03,""],["2001-05-14",5.15,""],["2001-05-15",5.14,""],["2001-05-16",5.11,""],["2001-05-17",5.09,""],["2001-05-18",5.12,""],["2001-05-21",5.15,""],["2001-05-22",5.13,""],["2001-05-23",5.2,""],["2001-05-24","NA","U"],["2001-05-25","NA","U"],["2001-05-28","NA","U"],["2001-05-29",5.27,""],["2001-05-30",5.25,""],["2001-05-31",5.27,""],["2001-06-01",5.2,""],["2001-06-04","NA","U"],["2001-06-05",5.2,""],["2001-06-06",5.15,""],["2001-06-07",5.16,""],["2001-06-08",5.19,""],["2001-06-11",5.17,""],["2001-06-12",5.23,""],["2001-06-13",5.28,""],["2001-06-14",5.24,""],["2001-06-15",5.19,""],["2001-06-18",5.19,""],["2001-06-19",5.19,""],["2001-06-20",5.19,""],["2001-06-21",5.24,""],["2001-06-22",5.19,""],["2001-06-25",5.14,""],["2001-06-26",5.19,""],["2001-06-27",5.18,""],["2001-06-28",5.21,""],["2001-06-29",5.32,""],["2001-07-02",5.31,""],["2001-07-03",5.35,""],["2001-07-04",5.37,""],["2001-07-05",5.34,""],["2001-07-06",5.31,""],["2001-07-09",5.24,""],["2001-07-10",5.24,""],["2001-07-11",5.21,""],["2001-07-12",5.18,""],["2001-07-13",5.18,""],["2001-07-16",5.21,""],["2001-07-17",5.21,""],["2001-07-18",5.19,""],["2001-07-19",5.17,""],["2001-07-20",5.1,""],["2001-07-23","NA","U"],["2001-07-24",5.1,""],["2001-07-25",5.13,""],["2001-07-26",5.16,""],["2001-07-27",5.13,""],["2001-07-30",5.09,""],["2001-07-31",5.07,""],["2001-08-01",5.08,""],["2001-08-02",5.11,""],["2001-08-03",5.11,""],["2001-08-06",5.07,""],["2001-08-07",5.06,""],["2001-08-08",5.04,""],["2001-08-09",4.91,""],["2001-08-10",4.94,""],["2001-08-13",4.91,""],["2001-08-14",4.92,""],["2001-08-15","NA","U"],["2001-08-16",4.95,""],["2001-08-17",4.91,""],["2001-08-20",4.88,""],["2001-08-21",4.9,""],["2001-08-22",4.94,""],["2001-08-23",4.93,""],["2001-08-24",4.97,""],["2001-08-27",4.98,""],["2001-08-28",4.93,""],["2001-08-29",4.9,""],["2001-08-30",4.9,""],["2001-08-31",4.86,""],["2001-09-03",4.91,""],["2001-09-04",4.95,""],["2001-09-05",5.06,""],["2001-09-06",5.06,""],["2001-09-07",5.03,""],["2001-09-10",4.97,""],["2001-09-11",5.06,""],["2001-09-12",4.91,""],["2001-09-13",4.95,""],["2001-09-14",4.91,""],["2001-09-17",4.85,""],["2001-09-18",4.96,""],["2001-09-19",4.98,""],["2001-09-20",4.99,""],["2001-09-21",4.98,""],["2001-09-24",5.0,""],["2001-09-25",5.0,""],["2001-09-26",5.01,""],["2001-09-27",4.94,""],["2001-09-28",4.95,""],["2001-10-01",4.96,""],["2001-10-02",4.95,""],["2001-10-03",4.87,""],["2001-10-04",4.85,""],["2001-10-05",4.82,""],["2001-10-08",4.79,""],["2001-10-09",4.82,""],["2001-10-10",4.86,""],["2001-10-11",4.84,""],["2001-10-12",4.9,""],["2001-10-15",4.86,""],["2001-10-16",4.86,""],["2001-10-17",4.87,""],["2001-10-18",4.84,""],["2001-10-19",4.81,""],["2001-10-22",4.84,""],["2001-10-23",4.85,""],["2001-10-24",4.78,""],["2001-10-25",4.79,""],["2001-10-26",4.71,""],["2001-10-29",4.69,""],["2001-10-30",4.66,""],["2001-10-31",4.62,""],["2001-11-01","NA","U"],["2001-11-02",4.52,""],["2001-11-05",4.51,""],["2001-11-06",4.49,""],["2001-11-07",4.41,""],["2001-11-08",4.41,""],["2001-11-09",4.42,""],["2001-11-12",4.48,""],["2001-11-13",4.5,""],["2001-11-14",4.63,""],["2001-11-15",4.72,""],["2001-11-16",4.7,""],["2001-11-19",4.72,""],["2001-11-20",4.69,""],["2001-11-21",4.7,""],["2001-11-22",4.78,""],["2001-11-23",4.75,""],["2001-11-26",4.75,""],["2001-11-27",4.8,""],["2001-11-28",4.75,""],["2001-11-29",4.76,""],["2001-11-30",4.7,""],["2001-12-03",4.65,""],["2001-12-04",4.68,""],["2001-12-05",4.68,""],["2001-12-06",4.89,""],["2001-12-07",4.91,""],["2001-12-10",4.97,""],["2001-12-11",4.93,""],["2001-12-12",4.9,""],["2001-12-13",4.82,""],["2001-12-14",4.85,""],["2001-12-17",4.92,""],["2001-12-18",4.89,""],["2001-12-19",4.87,""],["2001-12-20",4.89,""],["2001-12-21",4.89,""],["2001-12-24",4.92,""],["2001-12-27",5.05,""],["2001-12-28",5.03,""],["2001-12-31",5.06,""],["2002-01-02",5.02,""],["2002-01-03",5.03,""],["2002-01-04",5.01,""],["2002-01-07",5.06,""],["2002-01-08",4.97,""],["2002-01-09",5.01,""],["2002-01-10",5.0,""],["2002-01-11",4.98,""],["2002-01-14",4.93,""],["2002-01-15",4.92,""],["2002-01-16",4.89,""],["2002-01-17",4.87,""],["2002-01-18",4.92,""],["2002-01-21",4.91,""],["2002-01-22",4.95,""],["2002-01-23",4.92,""],["2002-01-24",4.95,""],["2002-01-25",5.01,""],["2002-01-28",5.07,""],["2002-01-29",5.07,""],["2002-01-30",5.02,""],["2002-01-31",4.97,""],["2002-02-01",4.96,""],["2002-02-04",4.9,""],["2002-02-05",4.89,""],["2002-02-06",4.86,""],["2002-02-07",4.95,""],["2002-02-08",5.0,""],["2002-02-11",5.04,""],["2002-02-12",5.04,""],["2002-02-13",5.08,""],["2002-02-14",5.08,""],["2002-02-15",5.03,""],["2002-02-18",4.97,""],["2002-02-19",4.98,""],["2002-02-20",5.02,""],["2002-02-21",5.04,""],["2002-02-22",5.0,""],["2002-02-25",5.0,""],["2002-02-26",5.04,""],["2002-02-27",5.09,""],["2002-02-28",5.04,""],["2002-03-01",5.02,""],["2002-03-04",5.13,""],["2002-03-05",5.12,""],["2002-03-06",5.2,""],["2002-03-07",5.22,""],["2002-03-08",5.29,""],["2002-03-11",5.27,""],["2002-03-12",5.27,""],["2002-03-13",5.3,""],["2002-03-14",5.3,""],["2002-03-15",5.33,""],["2002-03-18",5.33,""],["2002-03-19",5.3,""],["2002-03-20",5.31,""],["2002-03-21",5.37,""],["2002-03-22",5.37,""],["2002-03-25",5.41,""],["2002-03-26",5.39,""],["2002-03-27",5.36,""],["2002-03-28",5.31,""],["2002-04-01","NA","U"],["2002-04-02",5.38,""],["2002-04-03",5.33,""],["2002-04-04",5.28,""],["2002-04-05",5.27,""],["2002-04-08",5.27,""],["2002-04-09",5.31,""],["2002-04-10",5.27,""],["2002-04-11",5.32,""],["2002-04-12",5.27,""],["2002-04-15",5.22,""],["2002-04-16",5.25,""],["2002-04-17",5.31,""],["2002-04-18",5.34,""],["2002-04-19",5.33,""],["2002-04-22",5.32,""],["2002-04-23",5.33,""],["2002-04-24",5.35,""],["2002-04-25",5.24,""],["2002-04-26",5.25,""],["2002-04-29",5.21,""],["2002-04-30",5.27,""],["2002-05-01","NA","U"],["2002-05-02",5.26,""],["2002-05-03",5.29,""],["2002-05-06","NA","U"],["2002-05-07",5.2,""],["2002-05-08",5.25,""],["2002-05-09","NA","U"],["2002-05-10","NA","U"],["2002-05-13",5.34,""],["2002-05-14",5.37,""],["2002-05-15",5.41,""],["2002-05-16",5.39,""],["2002-05-17",5.4,""],["2002-05-20","NA","U"],["2002-05-21",5.37,""],["2002-05-22",5.33,""],["2002-05-23",5.33,""],["2002-05-24",5.33,""],["2002-05-27",5.36,""],["2002-05-28",5.39,""],["2002-05-29",5.33,""],["2002-05-30",5.3,""],["2002-05-31",5.31,""],["2002-06-03",5.33,""],["2002-06-04","NA","U"],["2002-06-05",5.33,""],["2002-06-06",5.31,""],["2002-06-07",5.25,""],["2002-06-10",5.3,""],["2002-06-11",5.3,""],["2002-06-12",5.25,""],["2002-06-13",5.27,""],["2002-06-14",5.06,""],["2002-06-17",5.08,""],["2002-06-18",5.04,""],["2002-06-19",5.05,""],["2002-06-20",5.03,""],["2002-06-21",5.08,""],["2002-06-24",5.01,""],["2002-06-25",5.07,""],["2002-06-26",5.0,""],["2002-06-27",5.03,""],["2002-06-28",5.06,""],["2002-07-01",5.06,""],["2002-07-02",5.05,""],["2002-07-03",5.06,""],["2002-07-04",5.11,""],["2002-07-05",5.15,""],["2002-07-08",5.15,""],["2002-07-09",5.17,""],["2002-07-10",5.1,""],["2002-07-11",5.07,""],["2002-07-12",5.05,""],["2002-07-15",5.01,""],["2002-07-16",4.93,""],["2002-07-17",5.04,""],["2002-07-18",5.04,""],["2002-07-19",4.97,""],["2002-07-22",4.95,""],["2002-07-23",4.98,""],["2002-07-24",4.92,""],["2002-07-25",4.88,""],["2002-07-26",4.89,""],["2002-07-29",4.97,""],["2002-07-30",4.98,""],["2002-07-31",5.01,""],["2002-08-01",4.89,""],["2002-08-02",4.83,""],["2002-08-05",4.74,""],["2002-08-06",4.76,""],["2002-08-07",4.77,""],["2002-08-08",4.72,""],["2002-08-09",4.7,""],["2002-08-12",4.66,""],["2002-08-13",4.67,""],["2002-08-14",4.63,""],["2002-08-15","NA","U"],["2002-08-16",4.73,""],["2002-08-19",4.74,""],["2002-08-20",4.71,""],["2002-08-21",4.73,""],["2002-08-22",4.8,""],["2002-08-23",4.81,""],["2002-08-26","NA","U"],["2002-08-27",4.79,""],["2002-08-28",4.72,""],["2002-08-29",4.66,""],["2002-08-30",4.65,""],["2002-09-02",4.6,""],["2002-09-03",4.58,""],["2002-09-04",4.52,""],["2002-09-05",4.48,""],["2002-09-06",4.47,""],["2002-09-09",4.52,""],["2002-09-10",4.56,""],["2002-09-11",4.58,""],["2002-09-12",4.6,""],["2002-09-13",4.54,""],["2002-09-16",4.52,""],["2002-09-17",4.54,""],["2002-09-18",4.46,""],["2002-09-19",4.45,""],["2002-09-20",4.5,""],["2002-09-23",4.46,""],["2002-09-24",4.44,""],["2002-09-25",4.48,""],["2002-09-26",4.5,""],["2002-09-27",4.48,""],["2002-09-30",4.46,""],["2002-10-01",4.42,""],["2002-10-02",4.52,""],["2002-10-03",4.52,""],["2002-10-04",4.53,""],["2002-10-07",4.48,""],["2002-10-08",4.5,""],["2002-10-09",4.46,""],["2002-10-10",4.47,""],["2002-10-11",4.57,""],["2002-10-14",4.62,""],["2002-10-15",4.69,""],["2002-10-16",4.72,""],["2002-10-17",4.78,""],["2002-10-18",4.71,""],["2002-10-21",4.72,""],["2002-10-22",4.79,""],["2002-10-23",4.74,""],["2002-10-24",4.75,""],["2002-10-25",4.75,""],["2002-10-28",4.7,""],["2002-10-29",4.66,""],["2002-10-30",4.66,""],["2002-10-31",4.65,""],["2002-11-01","NA","U"],["2002-11-04",4.67,""],["2002-11-05",4.69,""],["2002-11-06",4.77,""],["2002-11-07",4.72,""],["2002-11-08",4.63,""],["2002-11-11","NA","U"],["2002-11-12",4.54,""],["2002-11-13",4.56,""],["2002-11-14",4.57,""],["2002-11-15",4.63,""],["2002-11-18",4.65,""],["2002-11-19",4.58,""],["2002-11-20",4.6,""],["2002-11-21",4.64,""],["2002-11-22",4.67,""],["2002-11-25",4.72,""],["2002-11-26",4.71,""],["2002-11-27",4.66,""],["2002-11-28",4.76,""],["2002-11-29",4.75,""],["2002-12-02",4.77,""],["2002-12-03",4.77,""],["2002-12-04",4.75,""],["2002-12-05",4.7,""],["2002-12-06",4.67,""],["2002-12-09",4.62,""],["2002-12-10",4.62,""],["2002-12-11",4.63,""],["2002-12-12",4.59,""],["2002-12-13",4.58,""],["2002-12-16",4.55,""],["2002-12-17",4.6,""],["2002-12-18",4.57,""],["2002-12-19",4.55,""],["2002-12-20",4.51,""],["2002-12-23",4.53,""],["2002-12-24",4.52,""],["2002-12-27",4.47,""],["2002-12-30",4.46,""],["2002-12-31",4.44,""],["2003-01-02",4.45,""],["2003-01-03",4.53,""],["2003-01-06",4.56,""],["2003-01-07",4.54,""],["2003-01-08",4.51,""],["2003-01-09",4.46,""],["2003-01-10",4.49,""],["2003-01-13",4.55,""],["2003-01-14",4.55,""],["2003-01-15",4.53,""],["2003-01-16",4.5,""],["2003-01-17",4.45,""],["2003-01-20",4.42,""],["2003-01-21",4.37,""],["2003-01-22",4.38,""],["2003-01-23",4.41,""],["2003-01-24",4.34,""],["2003-01-27",4.26,""],["2003-01-28",4.29,""],["2003-01-29",4.26,""],["2003-01-30",4.33,""],["2003-01-31",4.31,""],["2003-02-03",4.37,""],["2003-02-04",4.31,""],["2003-02-05",4.27,""],["2003-02-06",4.33,""],["2003-02-07",4.27,""],["2003-02-10",4.27,""],["2003-02-11",4.32,""],["2003-02-12",4.22,""],["2003-02-13",4.21,""],["2003-02-14",4.22,""],["2003-02-17",4.27,""],["2003-02-18",4.25,""],["2003-02-19",4.23,""],["2003-02-20",4.19,""],["2003-02-21",4.18,""],["2003-02-24",4.19,""],["2003-02-25",4.18,""],["2003-02-26",4.19,""],["2003-02-27",4.21,""],["2003-02-28",4.26,""],["2003-03-03",4.2,""],["2003-03-04",4.14,""],["2003-03-05",4.14,""],["2003-03-06",4.16,""],["2003-03-07",4.12,""],["2003-03-10",4.08,""],["2003-03-11",4.08,""],["2003-03-12",4.1,""],["2003-03-13",4.15,""],["2003-03-14",4.3,""],["2003-03-17",4.28,""],["2003-03-18",4.47,""],["2003-03-19",4.46,""],["2003-03-20",4.53,""],["2003-03-21",4.6,""],["2003-03-24",4.56,""],["2003-03-25",4.49,""],["2003-03-26",4.53,""],["2003-03-27",4.43,""],["2003-03-28",4.44,""],["2003-03-31",4.37,""],["2003-04-01",4.33,""],["2003-04-02",4.43,""],["2003-04-03",4.51,""],["2003-04-04",4.47,""],["2003-04-07",4.57,""],["2003-04-08",4.55,""],["2003-04-09",4.48,""],["2003-04-10",4.45,""],["2003-04-11",4.51,""],["2003-04-14",4.55,""],["2003-04-15",4.56,""],["2003-04-16",4.53,""],["2003-04-17",4.46,""],["2003-04-18","NA","U"],["2003-04-21","NA","U"],["2003-04-22",4.46,""],["2003-04-23",4.51,""],["2003-04-24",4.47,""],["2003-04-25",4.39,""],["2003-04-28",4.39,""],["2003-04-29",4.43,""],["2003-04-30",4.44,""],["2003-05-01","NA","U"],["2003-05-02",4.37,""],["2003-05-05","NA","U"],["2003-05-06",4.39,""],["2003-05-07",4.35,""],["2003-05-08",4.27,""],["2003-05-09",4.27,""],["2003-05-12",4.25,""],["2003-05-13",4.28,""],["2003-05-14",4.29,""],["2003-05-15",4.25,""],["2003-05-16",4.2,""],["2003-05-19",4.14,""],["2003-05-20",4.16,""],["2003-05-21",4.1,""],["2003-05-22",4.1,""],["2003-05-23",4.04,""],["2003-05-26","NA","U"],["2003-05-27",3.98,""],["2003-05-28",4.12,""],["2003-05-29","NA","U"],["2003-05-30","NA","U"],["2003-06-02",4.13,""],["2003-06-03",4.12,""],["2003-06-04",4.06,""],["2003-06-05",4.09,""],["2003-06-06",4.03,""],["2003-06-09","NA","U"],["2003-06-10",4.0,""],["2003-06-11",3.98,""],["2003-06-12",4.01,""],["2003-06-13",3.94,""],["2003-06-16",3.89,""],["2003-06-17",3.94,""],["2003-06-18",4.05,""],["2003-06-19",4.09,""],["2003-06-20",4.06,""],["2003-06-23",4.13,""],["2003-06-24",4.1,""],["2003-06-25",4.06,""],["2003-06-26",4.15,""],["2003-06-27",4.27,""],["2003-06-30",4.25,""],["2003-07-01",4.19,""],["2003-07-02",4.26,""],["2003-07-03",4.34,""],["2003-07-04",4.32,""],["2003-07-07",4.32,""],["2003-07-08",4.36,""],["2003-07-09",4.28,""],["2003-07-10",4.28,""],["2003-07-11",4.25,""],["2003-07-14",4.2,""],["2003-07-15",4.25,""],["2003-07-16",4.36,""],["2003-07-17",4.34,""],["2003-07-18",4.35,""],["2003-07-21","NA","U"],["2003-07-22",4.42,""],["2003-07-23",4.39,""],["2003-07-24",4.37,""],["2003-07-25",4.42,""],["2003-07-28",4.43,""],["2003-07-29",4.5,""],["2003-07-30",4.48,""],["2003-07-31",4.42,""],["2003-08-01",4.58,""],["2003-08-04",4.55,""],["2003-08-05",4.53,""],["2003-08-06",4.59,""],["2003-08-07",4.49,""],["2003-08-08",4.43,""],["2003-08-11",4.42,""],["2003-08-12",4.45,""],["2003-08-13",4.5,""],["2003-08-14",4.59,""],["2003-08-15","NA","U"],["2003-08-18",4.66,""],["2003-08-19",4.64,""],["2003-08-20",4.56,""],["2003-08-21",4.64,""],["2003-08-22",4.65,""],["2003-08-25","NA","U"],["2003-08-26",4.68,""],["2003-08-27",4.64,""],["2003-08-28",4.69,""],["2003-08-29",4.66,""],["2003-09-01",4.66,""],["2003-09-02",4.8,""],["2003-09-03",4.81,""],["2003-09-04",4.82,""],["2003-09-05",4.75,""],["2003-09-08",4.73,""],["2003-09-09",4.73,""],["2003-09-10",4.74,""],["2003-09-11",4.7,""],["2003-09-12",4.7,""],["2003-09-15",4.63,""],["2003-09-16",4.67,""],["2003-09-17",4.72,""],["2003-09-18",4.66,""],["2003-09-19",4.67,""],["2003-09-22",4.65,""],["2003-09-23",4.66,""],["2003-09-24",4.69,""],["2003-09-25",4.63,""],["2003-09-26",4.66,""],["2003-09-29",4.63,""],["2003-09-30",4.64,""],["2003-10-01",4.61,""],["2003-10-02",4.64,""],["2003-10-03",4.72,""],["2003-10-06",4.8,""],["2003-10-07",4.78,""],["2003-10-08",4.83,""],["2003-10-09",4.81,""],["2003-10-10",4.82,""],["2003-10-13",4.88,""],["2003-10-14",4.89,""],["2003-10-15",4.95,""],["2003-10-16",4.96,""],["2003-10-17",5.02,""],["2003-10-20",4.99,""],["2003-10-21",4.99,""],["2003-10-22",5.02,""],["2003-10-23",4.95,""],["2003-10-24",5.03,""],["2003-10-27",5.07,""],["2003-10-28",5.11,""],["2003-10-29",5.04,""],["2003-10-30",5.15,""],["2003-10-31",5.08,""],["2003-11-03",5.13,""],["2003-11-04",5.16,""],["2003-11-05",5.09,""],["2003-11-06",5.1,""],["2003-11-07",5.16,""],["2003-11-10",5.14,""],["2003-11-11","NA","U"],["2003-11-12",5.17,""],["2003-11-13",5.11,""],["2003-11-14",5.03,""],["2003-11-17",5.0,""],["2003-11-18",5.01,""],["2003-11-19",4.98,""],["2003-11-20",5.04,""],["2003-11-21",5.06,""],["2003-11-24",5.09,""],["2003-11-25",5.09,""],["2003-11-26",5.1,""],["2003-11-27",5.12,""],["2003-11-28",5.14,""],["2003-12-01",5.14,""],["2003-12-02",5.14,""],["2003-12-03",5.14,""],["2003-12-04",5.18,""],["2003-12-05",5.09,""],["2003-12-08",5.0,""],["2003-12-09",4.99,""],["2003-12-10",5.01,""],["2003-12-11",5.01,""],["2003-12-12",4.97,""],["2003-12-15",4.94,""],["2003-12-16",4.88,""],["2003-12-17",4.84,""],["2003-12-18",4.78,""],["2003-12-19",4.81,""],["2003-12-22",4.82,""],["2003-12-23",4.86,""],["2003-12-24",4.84,""],["2003-12-29",4.81,""],["2003-12-30",4.89,""],["2003-12-31",4.86,""],["2004-01-02",4.83,""],["2004-01-05",4.96,""],["2004-01-06",4.93,""],["2004-01-07",4.91,""],["2004-01-08",4.93,""],["2004-01-09",4.85,""],["2004-01-12",4.74,""],["2004-01-13",4.75,""],["2004-01-14",4.74,""],["2004-01-15",4.76,""],["2004-01-16",4.78,""],["2004-01-19",4.81,""],["2004-01-20",4.82,""],["2004-01-21",4.8,""],["2004-01-22",4.83,""],["2004-01-23",4.83,""],["2004-01-26",4.88,""],["2004-01-27",4.91,""],["2004-01-28",4.89,""],["2004-01-29",4.97,""],["2004-01-30",4.99,""],["2004-02-02",4.98,""],["2004-02-03",4.95,""],["2004-02-04",4.91,""],["2004-02-05",4.93,""],["2004-02-06",4.98,""],["2004-02-09",4.87,""],["2004-02-10",4.86,""],["2004-02-11",4.86,""],["2004-02-12",4.83,""],["2004-02-13",4.81,""],["2004-02-16",4.83,""],["2004-02-17",4.81,""],["2004-02-18",4.82,""],["2004-02-19",4.92,""],["2004-02-20",4.89,""],["2004-02-23",4.93,""],["2004-02-24",4.88,""],["2004-02-25",4.85,""],["2004-02-26",4.86,""],["2004-02-27",4.82,""],["2004-03-01",4.85,""],["2004-03-02",4.85,""],["2004-03-03",4.89,""],["2004-03-04",4.91,""],["2004-03-05",4.9,""],["2004-03-08",4.76,""],["2004-03-09",4.71,""],["2004-03-10",4.71,""],["2004-03-11",4.69,""],["2004-03-12",4.69,""],["2004-03-15",4.68,""],["2004-03-16",4.67,""],["2004-03-17",4.72,""],["2004-03-18",4.73,""],["2004-03-19",4.74,""],["2004-03-22",4.74,""],["2004-03-23",4.72,""],["2004-03-24",4.73,""],["2004-03-25",4.71,""],["2004-03-26",4.7,""],["2004-03-29",4.8,""],["2004-03-30",4.85,""],["2004-03-31",4.83,""],["2004-04-01",4.82,""],["2004-04-02",4.82,""],["2004-04-05",4.98,""],["2004-04-06",4.98,""],["2004-04-07",4.95,""],["2004-04-08",4.97,""],["2004-04-12","NA","U"],["2004-04-13",5.01,""],["2004-04-14",5.02,""],["2004-04-15",5.02,""],["2004-04-16",5.0,""],["2004-04-19",4.98,""],["2004-04-20",5.02,""],["2004-04-21",5.05,""],["2004-04-22",5.04,""],["2004-04-23",5.0,""],["2004-04-26",5.07,""],["2004-04-27",5.04,""],["2004-04-28",5.03,""],["2004-04-29",5.1,""],["2004-04-30",5.09,""],["2004-05-03","NA","U"],["2004-05-04",5.02,""],["2004-05-05",4.99,""],["2004-05-06",5.02,""],["2004-05-07",5.1,""],["2004-05-10",5.15,""],["2004-05-11",5.17,""],["2004-05-12",5.15,""],["2004-05-13",5.2,""],["2004-05-14",5.22,""],["2004-05-17",5.1,""],["2004-05-18",5.12,""],["2004-05-19",5.23,""],["2004-05-20","NA","U"],["2004-05-21","NA","U"],["2004-05-24",5.25,""],["2004-05-25",5.21,""],["2004-05-26",5.2,""],["2004-05-27",5.2,""],["2004-05-28",5.2,""],["2004-05-31","NA","U"],["2004-06-01",5.24,""],["2004-06-02",5.27,""],["2004-06-03",5.28,""],["2004-06-04",5.27,""],["2004-06-07",5.29,""],["2004-06-08",5.25,""],["2004-06-09",5.25,""],["2004-06-10",5.32,""],["2004-06-11",5.29,""],["2004-06-14",5.31,""],["2004-06-15",5.32,""],["2004-06-16",5.22,""],["2004-06-17",5.3,""],["2004-06-18",5.23,""],["2004-06-21",5.26,""],["2004-06-22",5.24,""],["2004-06-23",5.21,""],["2004-06-24",5.19,""],["2004-06-25",5.17,""],["2004-06-28",5.18,""],["2004-06-29",5.23,""],["2004-06-30",5.22,""],["2004-07-01",5.18,""],["2004-07-02",5.13,""],["2004-07-05",5.1,""],["2004-07-06",5.11,""],["2004-07-07",5.12,""],["2004-07-08",5.1,""],["2004-07-09",5.1,""],["2004-07-12",5.11,""],["2004-07-13",5.14,""],["2004-07-14",5.15,""],["2004-07-15",5.16,""],["2004-07-16",5.16,""],["2004-07-19",5.11,""],["2004-07-20",5.09,""],["2004-07-21","NA","U"],["2004-07-22",5.18,""],["2004-07-23",5.2,""],["2004-07-26",5.19,""],["2004-07-27",5.21,""],["2004-07-28",5.25,""],["2004-07-29",5.26,""],["2004-07-30",5.21,""],["2004-08-02",5.13,""],["2004-08-03",5.18,""],["2004-08-04",5.15,""],["2004-08-05",5.13,""],["2004-08-06",5.06,""],["2004-08-09",5.01,""],["2004-08-10",5.02,""],["2004-08-11",5.04,""],["2004-08-12",5.04,""],["2004-08-13",5.0,""],["2004-08-16","NA","U"],["2004-08-17",5.03,""],["2004-08-18",4.99,""],["2004-08-19",5.02,""],["2004-08-20",4.98,""],["2004-08-23",5.04,""],["2004-08-24",5.07,""],["2004-08-25",5.05,""],["2004-08-26",5.03,""],["2004-08-27",5.0,""],["2004-08-30","NA","U"],["2004-08-31",5.04,""],["2004-09-01",4.98,""],["2004-09-02",4.99,""],["2004-09-03",5.03,""],["2004-09-06",5.09,""],["2004-09-07",5.05,""],["2004-09-08",5.04,""],["2004-09-09",4.99,""],["2004-09-10",4.98,""],["2004-09-13",5.0,""],["2004-09-14",4.99,""],["2004-09-15",4.96,""],["2004-09-16",5.01,""],["2004-09-17",4.96,""],["2004-09-20",4.97,""],["2004-09-21",4.96,""],["2004-09-22",4.9,""],["2004-09-23",4.88,""],["2004-09-24",4.88,""],["2004-09-27",4.89,""],["2004-09-28",4.88,""],["2004-09-29",4.9,""],["2004-09-30",4.9,""],["2004-10-01",4.9,""],["2004-10-04",4.94,""],["2004-10-05",4.92,""],["2004-10-06",4.89,""],["2004-10-07",4.91,""],["2004-10-08",4.89,""],["2004-10-11",4.86,""],["2004-10-12",4.81,""],["2004-10-13",4.82,""],["2004-10-14",4.81,""],["2004-10-15",4.78,""],["2004-10-18",4.8,""],["2004-10-19",4.8,""],["2004-10-20",4.77,""],["2004-10-21",4.76,""],["2004-10-22",4.77,""],["2004-10-25",4.74,""],["2004-10-26",4.74,""],["2004-10-27",4.76,""],["2004-10-28",4.79,""],["2004-10-29",4.8,""],["2004-11-01","NA","U"],["2004-11-02",4.85,""],["2004-11-03",4.88,""],["2004-11-04",4.82,""],["2004-11-05",4.81,""],["2004-11-08",4.86,""],["2004-11-09",4.84,""],["2004-11-10",4.83,""],["2004-11-11","NA","U"],["2004-11-12",4.74,""],["2004-11-15",4.7,""],["2004-11-16",4.67,""],["2004-11-17",4.68,""],["2004-11-18",4.68,""],["2004-11-19",4.74,""],["2004-11-22",4.72,""],["2004-11-23",4.71,""],["2004-11-24",4.68,""],["2004-11-25",4.65,""],["2004-11-26",4.65,""],["2004-11-29",4.62,""],["2004-11-30",4.66,""],["2004-12-01",4.67,""],["2004-12-02",4.68,""],["2004-12-03",4.77,""],["2004-12-06",4.69,""],["2004-12-07",4.67,""],["2004-12-08",4.66,""],["2004-12-09",4.61,""],["2004-12-10",4.62,""],["2004-12-13",4.59,""],["2004-12-14",4.61,""],["2004-12-15",4.57,""],["2004-12-16",4.53,""],["2004-12-17",4.56,""],["2004-12-20",4.53,""],["2004-12-21",4.51,""],["2004-12-22",4.54,""],["2004-12-23",4.49,""],["2004-12-24",4.54,""],["2004-12-27","NA","U"],["2004-12-28","NA","U"],["2004-12-29",4.61,""],["2004-12-30",4.67,""],["2004-12-31",4.6,""],["2005-01-03","NA","U"],["2005-01-04",4.6,""],["2005-01-05",4.61,""],["2005-01-06",4.64,""],["2005-01-07",4.58,""],["2005-01-10",4.58,""],["2005-01-11",4.58,""],["2005-01-12",4.61,""],["2005-01-13",4.61,""],["2005-01-14",4.54,""],["2005-01-17",4.56,""],["2005-01-18",4.6,""],["2005-01-19",4.59,""],["2005-01-20",4.62,""],["2005-01-21",4.65,""],["2005-01-24",4.65,""],["2005-01-25",4.66,""],["2005-01-26",4.65,""],["2005-01-27",4.7,""],["2005-01-28",4.68,""],["2005-01-31",4.68,""],["2005-02-01",4.64,""],["2005-02-02",4.66,""],["2005-02-03",4.66,""],["2005-02-04",4.65,""],["2005-02-07",4.58,""],["2005-02-08",4.57,""],["2005-02-09",4.51,""],["2005-02-10",4.54,""],["2005-02-11",4.58,""],["2005-02-14",4.61,""],["2005-02-15",4.63,""],["2005-02-16",4.65,""],["2005-02-17",4.67,""],["2005-02-18",4.69,""],["2005-02-21",4.75,""],["2005-02-22",4.77,""],["2005-02-23",4.8,""],["2005-02-24",4.83,""],["2005-02-25",4.82,""],["2005-02-28",4.79,""],["2005-03-01",4.83,""],["2005-03-02",4.84,""],["2005-03-03",4.87,""],["2005-03-04",4.87,""],["2005-03-07",4.81,""],["2005-03-08",4.84,""],["2005-03-09",4.89,""],["2005-03-10",4.93,""],["2005-03-11",4.92,""],["2005-03-14",4.93,""],["2005-03-15",4.88,""],["2005-03-16",4.86,""],["2005-03-17",4.86,""],["2005-03-18",4.85,""],["2005-03-21",4.91,""],["2005-03-22",4.87,""],["2005-03-23",4.87,""],["2005-03-24",4.88,""],["2005-03-25","NA","U"],["2005-03-28","NA","U"],["2005-03-29",4.86,""],["2005-03-30",4.83,""],["2005-03-31",4.77,""],["2005-04-01",4.76,""],["2005-04-04",4.77,""],["2005-04-05",4.79,""],["2005-04-06",4.77,""],["2005-04-07",4.74,""],["2005-04-08",4.75,""],["2005-04-11",4.74,""],["2005-04-12",4.74,""],["2005-04-13",4.72,""],["2005-04-14",4.71,""],["2005-04-15",4.66,""],["2005-04-18",4.61,""],["2005-04-19",4.68,""],["2005-04-20",4.64,""],["2005-04-21",4.63,""],["2005-04-22",4.65,""],["2005-04-25",4.62,""],["2005-04-26",4.63,""],["2005-04-27",4.63,""],["2005-04-28",4.6,""],["2005-04-29",4.57,""],["2005-05-02","NA","U"],["2005-05-03",4.58,""],["2005-05-04",4.57,""],["2005-05-05","NA","U"],["2005-05-06","NA","U"],["2005-05-09",4.63,""],["2005-05-10",4.59,""],["2005-05-11",4.53,""],["2005-05-12",4.48,""],["2005-05-13",4.44,""],["2005-05-16","NA","U"],["2005-05-17",4.43,""],["2005-05-18",4.41,""],["2005-05-19",4.41,""],["2005-05-20",4.44,""],["2005-05-23",4.43,""],["2005-05-24",4.4,""],["2005-05-25",4.35,""],["2005-05-26",4.39,""],["2005-05-27",4.4,""],["2005-05-30","NA","U"],["2005-05-31",4.39,""],["2005-06-01",4.37,""],["2005-06-02",4.31,""],["2005-06-03",4.28,""],["2005-06-06",4.31,""],["2005-06-07",4.3,""],["2005-06-08",4.24,""],["2005-06-09",4.28,""],["2005-06-10",4.29,""],["2005-06-13",4.34,""],["2005-06-14",4.37,""],["2005-06-15",4.39,""],["2005-06-16",4.5,""],["2005-06-17",4.43,""],["2005-06-20",4.46,""],["2005-06-21",4.43,""],["2005-06-22",4.29,""],["2005-06-23",4.32,""],["2005-06-24",4.29,""],["2005-06-27",4.25,""],["2005-06-28",4.24,""],["2005-06-29",4.31,""],["2005-06-30",4.23,""],["2005-07-01",4.22,""],["2005-07-04",4.28,""],["2005-07-05",4.3,""],["2005-07-06",4.31,""],["2005-07-07",4.29,""],["2005-07-08",4.27,""],["2005-07-11",4.27,""],["2005-07-12",4.35,""],["2005-07-13",4.36,""],["2005-07-14",4.37,""],["2005-07-15",4.4,""],["2005-07-18",4.35,""],["2005-07-19",4.38,""],["2005-07-20",4.37,""],["2005-07-21","NA","U"],["2005-07-22",4.38,""],["2005-07-25",4.33,""],["2005-07-26",4.36,""],["2005-07-27",4.33,""],["2005-07-28",4.37,""],["2005-07-29",4.34,""],["2005-08-01",4.39,""],["2005-08-02",4.42,""],["2005-08-03",4.44,""],["2005-08-04",4.41,""],["2005-08-05",4.41,""],["2005-08-08",4.45,""],["2005-08-09",4.45,""],["2005-08-10",4.43,""],["2005-08-11",4.46,""],["2005-08-12",4.4,""],["2005-08-15","NA","U"],["2005-08-16",4.4,""],["2005-08-17",4.37,""],["2005-08-18",4.31,""],["2005-08-19",4.28,""],["2005-08-22",4.3,""],["2005-08-23",4.3,""],["2005-08-24",4.28,""],["2005-08-25",4.25,""],["2005-08-26",4.25,""],["2005-08-29","NA","U"],["2005-08-30",4.25,""],["2005-08-31",4.21,""],["2005-09-01",4.2,""],["2005-09-02",4.16,""],["2005-09-05",4.18,""],["2005-09-06",4.22,""],["2005-09-07",4.25,""],["2005-09-08",4.25,""],["2005-09-09",4.23,""],["2005-09-12",4.23,""],["2005-09-13",4.28,""],["2005-09-14",4.24,""],["2005-09-15",4.23,""],["2005-09-16",4.27,""],["2005-09-19",4.28,""],["2005-09-20",4.27,""],["2005-09-21",4.24,""],["2005-09-22",4.19,""],["2005-09-23",4.23,""],["2005-09-26",4.31,""],["2005-09-27",4.34,""],["2005-09-28",4.35,""],["2005-09-29",4.29,""],["2005-09-30",4.3,""],["2005-10-03",4.35,""],["2005-10-04",4.35,""],["2005-10-05",4.3,""],["2005-10-06",4.3,""],["2005-10-07",4.32,""],["2005-10-10",4.32,""],["2005-10-11",4.31,""],["2005-10-12",4.33,""],["2005-10-13",4.39,""],["2005-10-14",4.45,""],["2005-10-17",4.45,""],["2005-10-18",4.47,""],["2005-10-19",4.43,""],["2005-10-20",4.46,""],["2005-10-21",4.44,""],["2005-10-24",4.42,""],["2005-10-25",4.44,""],["2005-10-26",4.48,""],["2005-10-27",4.45,""],["2005-10-28",4.38,""],["2005-10-31",4.39,""],["2005-11-01","NA","U"],["2005-11-02",4.41,""],["2005-11-03",4.48,""],["2005-11-04",4.5,""],["2005-11-07",4.46,""],["2005-11-08",4.5,""],["2005-11-09",4.46,""],["2005-11-10",4.48,""],["2005-11-11","NA","U"],["2005-11-14",4.46,""],["2005-11-15",4.46,""],["2005-11-16",4.35,""],["2005-11-17",4.28,""],["2005-11-18",4.28,""],["2005-11-21",4.3,""],["2005-11-22",4.29,""],["2005-11-23",4.26,""],["2005-11-24",4.27,""],["2005-11-25",4.22,""],["2005-11-28",4.26,""],["2005-11-29",4.24,""],["2005-11-30",4.27,""],["2005-12-01",4.27,""],["2005-12-02",4.25,""],["2005-12-05",4.31,""],["2005-12-06",4.31,""],["2005-12-07",4.3,""],["2005-12-08",4.3,""],["2005-12-09",4.33,""],["2005-12-12",4.36,""],["2005-12-13",4.35,""],["2005-12-14",4.32,""],["2005-12-15",4.33,""],["2005-12-16",4.31,""],["2005-12-19",4.26,""],["2005-12-20",4.22,""],["2005-12-21",4.23,""],["2005-12-22",4.24,""],["2005-12-23",4.23,""],["2005-12-26","NA","U"],["2005-12-27","NA","U"],["2005-12-28",4.18,""],["2005-12-29",4.16,""],["2005-12-30",4.12,""],["2006-01-02","NA","U"],["2006-01-03",4.18,""],["2006-01-04",4.11,""],["2006-01-05",4.12,""],["2006-01-06",4.11,""],["2006-01-09",4.11,""],["2006-01-10",4.12,""],["2006-01-11",4.14,""],["2006-01-12",4.13,""],["2006-01-13",4.09,""],["2006-01-16",4.06,""],["2006-01-17",4.04,""],["2006-01-18",3.95,""],["2006-01-19",4.04,""],["2006-01-20",4.06,""],["2006-01-23",4.01,""],["2006-01-24",4.01,""],["2006-01-25",4.09,""],["2006-01-26",4.16,""],["2006-01-27",4.21,""],["2006-01-30",4.24,""],["2006-01-31",4.19,""],["2006-02-01",4.17,""],["2006-02-02",4.2,""],["2006-02-03",4.24,""],["2006-02-06",4.19,""],["2006-02-07",4.2,""],["2006-02-08",4.23,""],["2006-02-09",4.25,""],["2006-02-10",4.18,""],["2006-02-13",4.21,""],["2006-02-14",4.2,""],["2006-02-15",4.2,""],["2006-02-16",4.23,""],["2006-02-17",4.16,""],["2006-02-20",4.16,""],["2006-02-21",4.14,""],["2006-02-22",4.17,""],["2006-02-23",4.15,""],["2006-02-24",4.18,""],["2006-02-27",4.24,""],["2006-02-28",4.22,""],["2006-03-01",4.23,""],["2006-03-02",4.2,""],["2006-03-03",4.26,""],["2006-03-06",4.28,""],["2006-03-07",4.32,""],["2006-03-08",4.28,""],["2006-03-09",4.33,""],["2006-03-10",4.36,""],["2006-03-13",4.41,""],["2006-03-14",4.38,""],["2006-03-15",4.35,""],["2006-03-16",4.37,""],["2006-03-17",4.31,""],["2006-03-20",4.39,""],["2006-03-21",4.4,""],["2006-03-22",4.38,""],["2006-03-23",4.32,""],["2006-03-24",4.36,""],["2006-03-27",4.35,""],["2006-03-28",4.41,""],["2006-03-29",4.42,""],["2006-03-30",4.44,""],["2006-03-31",4.44,""],["2006-04-03",4.45,""],["2006-04-04",4.47,""],["2006-04-05",4.41,""],["2006-04-06",4.45,""],["2006-04-07",4.44,""],["2006-04-10",4.46,""],["2006-04-11",4.5,""],["2006-04-12",4.48,""],["2006-04-13",4.5,""],["2006-04-17","NA","U"],["2006-04-18",4.55,""],["2006-04-19",4.51,""],["2006-04-20",4.56,""],["2006-04-21",4.55,""],["2006-04-24",4.6,""],["2006-04-25",4.65,""],["2006-04-26",4.69,""],["2006-04-27",4.76,""],["2006-04-28",4.75,""],["2006-05-01","NA","U"],["2006-05-02",4.72,""],["2006-05-03",4.7,""],["2006-05-04",4.74,""],["2006-05-05",4.78,""],["2006-05-08",4.72,""],["2006-05-09",4.78,""],["2006-05-10",4.77,""],["2006-05-11",4.79,""],["2006-05-12",4.79,""],["2006-05-15",4.78,""],["2006-05-16",4.73,""],["2006-05-17",4.7,""],["2006-05-18",4.71,""],["2006-05-19",4.66,""],["2006-05-22",4.6,""],["2006-05-23",4.63,""],["2006-05-24",4.65,""],["2006-05-25","NA","U"],["2006-05-26","NA","U"],["2006-05-29","NA","U"],["2006-05-30",4.58,""],["2006-05-31",4.6,""],["2006-06-01",4.68,""],["2006-06-02",4.68,""],["2006-06-05","NA","U"],["2006-06-06",4.66,""],["2006-06-07",4.69,""],["2006-06-08",4.62,""],["2006-06-09",4.62,""],["2006-06-12",4.59,""],["2006-06-13",4.55,""],["2006-06-14",4.56,""],["2006-06-15",4.6,""],["2006-06-16",4.64,""],["2006-06-19",4.69,""],["2006-06-20",4.68,""],["2006-06-21",4.76,""],["2006-06-22",4.77,""],["2006-06-23",4.78,""],["2006-06-26",4.78,""],["2006-06-27",4.79,""],["2006-06-28",4.78,""],["2006-06-29",4.79,""],["2006-06-30",4.78,""],["2006-07-03",4.77,""],["2006-07-04",4.78,""],["2006-07-05",4.74,""],["2006-07-06",4.76,""],["2006-07-07",4.74,""],["2006-07-10",4.69,""],["2006-07-11",4.7,""],["2006-07-12",4.71,""],["2006-07-13",4.67,""],["2006-07-14",4.64,""],["2006-07-17",4.63,""],["2006-07-18",4.69,""],["2006-07-19",4.72,""],["2006-07-20",4.7,""],["2006-07-21","NA","U"],["2006-07-24",4.67,""],["2006-07-25",4.63,""],["2006-07-26",4.66,""],["2006-07-27",4.67,""],["2006-07-28",4.67,""],["2006-07-31",4.67,""],["2006-08-01",4.66,""],["2006-08-02",4.67,""],["2006-08-03",4.7,""],["2006-08-04",4.8,""],["2006-08-07",4.74,""],["2006-08-08",4.71,""],["2006-08-09",4.75,""],["2006-08-10",4.71,""],["2006-08-11",4.77,""],["2006-08-14",4.82,""],["2006-08-15","NA","U"],["2006-08-16",4.78,""],["2006-08-17",4.7,""],["2006-08-18",4.7,""],["2006-08-21",4.65,""],["2006-08-22",4.59,""],["2006-08-23",4.6,""],["2006-08-24",4.61,""],["2006-08-25",4.6,""],["2006-08-28","NA","U"],["2006-08-29",4.62,""],["2006-08-30",4.61,""],["2006-08-31",4.6,""],["2006-09-01",4.58,""],["2006-09-04",4.56,""],["2006-09-05",4.59,""],["2006-09-06",4.6,""],["2006-09-07",4.63,""],["2006-09-08",4.59,""],["2006-09-11",4.59,""],["2006-09-12",4.64,""],["2006-09-13",4.61,""],["2006-09-14",4.62,""],["2006-09-15",4.64,""],["2006-09-18",4.67,""],["2006-09-19",4.69,""],["2006-09-20",4.67,""],["2006-09-21",4.67,""],["2006-09-22",4.56,""],["2006-09-25",4.52,""],["2006-09-26",4.52,""],["2006-09-27",4.52,""],["2006-09-28",4.52,""],["2006-09-29",4.51,""],["2006-10-02",4.61,""],["2006-10-03",4.59,""],["2006-10-04",4.61,""],["2006-10-05",4.59,""],["2006-10-06",4.55,""],["2006-10-09",4.6,""],["2006-10-10",4.63,""],["2006-10-11",4.66,""],["2006-10-12",4.68,""],["2006-10-13",4.67,""],["2006-10-16",4.7,""],["2006-10-17",4.68,""],["2006-10-18",4.67,""],["2006-10-19",4.69,""],["2006-10-20",4.71,""],["2006-10-23",4.75,""],["2006-10-24",4.74,""],["2006-10-25",4.79,""],["2006-10-26",4.78,""],["2006-10-27",4.69,""],["2006-10-30",4.63,""],["2006-10-31",4.61,""],["2006-11-01","NA","U"],["2006-11-02",4.57,""],["2006-11-03",4.6,""],["2006-11-06",4.65,""],["2006-11-07",4.64,""],["2006-11-08",4.57,""],["2006-11-09",4.61,""],["2006-11-10",4.57,""],["2006-11-13",4.56,""],["2006-11-14",4.6,""],["2006-11-15",4.57,""],["2006-11-16",4.6,""],["2006-11-17",4.62,""],["2006-11-20",4.58,""],["2006-11-21",4.58,""],["2006-11-22",4.6,""],["2006-11-23",4.62,""],["2006-11-24",4.57,""],["2006-11-27",4.61,""],["2006-11-28",4.61,""],["2006-11-29",4.59,""],["2006-11-30",4.61,""],["2006-12-01",4.56,""],["2006-12-04",4.51,""],["2006-12-05",4.53,""],["2006-12-06",4.55,""],["2006-12-07",4.56,""],["2006-12-08",4.57,""],["2006-12-11",4.61,""],["2006-12-12",4.65,""],["2006-12-13",4.64,""],["2006-12-14",4.71,""],["2006-12-15",4.74,""],["2006-12-18",4.74,""],["2006-12-19",4.76,""],["2006-12-20",4.76,""],["2006-12-21",4.77,""],["2006-12-22",4.78,""],["2006-12-27",4.81,""],["2006-12-28",4.84,""],["2006-12-29",4.82,""],["2007-01-02",4.8,""],["2007-01-03",4.82,""],["2007-01-04",4.82,""],["2007-01-05",4.81,""],["2007-01-08",4.85,""],["2007-01-09",4.85,""],["2007-01-10",4.84,""],["2007-01-11",4.87,""],["2007-01-12",4.93,""],["2007-01-15",4.95,""],["2007-01-16",4.95,""],["2007-01-17",4.91,""],["2007-01-18",4.98,""],["2007-01-19",4.94,""],["2007-01-22",4.95,""],["2007-01-23",4.93,""],["2007-01-24",4.93,""],["2007-01-25",4.97,""],["2007-01-26",5.03,""],["2007-01-29",5.06,""],["2007-01-30",5.05,""],["2007-01-31",5.03,""],["2007-02-01",5.03,""],["2007-02-02",5.06,""],["2007-02-05",5.05,""],["2007-02-06",5.05,""],["2007-02-07",5.04,""],["2007-02-08",5.03,""],["2007-02-09",4.99,""],["2007-02-12",5.04,""],["2007-02-13",5.04,""],["2007-02-14",5.01,""],["2007-02-15",4.96,""],["2007-02-16",4.92,""],["2007-02-19",4.94,""],["2007-02-20",4.97,""],["2007-02-21",4.93,""],["2007-02-22",4.95,""],["2007-02-23",4.96,""],["2007-02-26",4.91,""],["2007-02-27",4.86,""],["2007-02-28",4.84,""],["2007-03-01",4.87,""],["2007-03-02",4.83,""],["2007-03-05",4.79,""],["2007-03-06",4.83,""],["2007-03-07",4.83,""],["2007-03-08",4.81,""],["2007-03-09",4.8,""],["2007-03-12",4.85,""],["2007-03-13",4.82,""],["2007-03-14",4.76,""],["2007-03-15",4.78,""],["2007-03-16",4.8,""],["2007-03-19",4.83,""],["2007-03-20",4.86,""],["2007-03-21",4.84,""],["2007-03-22",4.86,""],["2007-03-23",4.89,""],["2007-03-26",4.93,""],["2007-03-27",4.95,""],["2007-03-28",4.97,""],["2007-03-29",4.99,""],["2007-03-30",5.0,""],["2007-04-02",5.0,""],["2007-04-03",5.02,""],["2007-04-04",5.04,""],["2007-04-05",5.05,""],["2007-04-09","NA","U"],["2007-04-10",5.05,""],["2007-04-11",5.07,""],["2007-04-12",5.08,""],["2007-04-13",5.1,""],["2007-04-16",5.14,""],["2007-04-17",5.17,""],["2007-04-18",5.12,""],["2007-04-19",5.06,""],["2007-04-20",5.1,""],["2007-04-23",5.09,""],["2007-04-24",5.08,""],["2007-04-25",5.11,""],["2007-04-26",5.11,""],["2007-04-27",5.15,""],["2007-04-30",5.14,""],["2007-05-01","NA","U"],["2007-05-02",5.14,""],["2007-05-03",5.16,""],["2007-05-04",5.16,""],["2007-05-07","NA","U"],["2007-05-08",5.15,""],["2007-05-09",5.15,""],["2007-05-10",5.13,""],["2007-05-11",5.08,""],["2007-05-14",5.16,""],["2007-05-15",5.18,""],["2007-05-16",5.17,""],["2007-05-17","NA","U"],["2007-05-18","NA","U"],["2007-05-21",5.22,""],["2007-05-22",5.22,""],["2007-05-23",5.25,""],["2007-05-24",5.26,""],["2007-05-25",5.27,""],["2007-05-28","NA","U"],["2007-05-29",5.26,""],["2007-05-30",5.28,""],["2007-05-31",5.29,""],["2007-06-01",5.31,""],["2007-06-04",5.34,""],["2007-06-05",5.36,""],["2007-06-06",4.36,""],["2007-06-07",5.36,""],["2007-06-08",5.44,""],["2007-06-11",5.44,""],["2007-06-12",5.47,""],["2007-06-13",5.57,""],["2007-06-14",5.54,""],["2007-06-15",5.56,""],["2007-06-18",5.53,""],["2007-06-19",5.53,""],["2007-06-20",5.48,""],["2007-06-21",5.56,""],["2007-06-22",5.56,""],["2007-06-25",5.55,""],["2007-06-26",5.53,""],["2007-06-27",5.47,""],["2007-06-28",5.53,""],["2007-06-29",5.51,""],["2007-07-02",5.5,""],["2007-07-03",5.5,""],["2007-07-04",5.56,""],["2007-07-05",5.58,""],["2007-07-06",5.6,""],["2007-07-09",5.63,""],["2007-07-10",5.61,""],["2007-07-11",5.51,""],["2007-07-12",5.53,""],["2007-07-13",5.58,""],["2007-07-16",5.56,""],["2007-07-17",5.53,""],["2007-07-18",5.52,""],["2007-07-19",5.52,""],["2007-07-20",5.47,""],["2007-07-23",5.38,""],["2007-07-24",5.4,""],["2007-07-25",5.38,""],["2007-07-26",5.37,""],["2007-07-27",5.29,""],["2007-07-30",5.29,""],["2007-07-31",5.3,""],["2007-08-01",5.25,""],["2007-08-02",5.28,""],["2007-08-03",5.3,""],["2007-08-06",5.25,""],["2007-08-07",5.29,""],["2007-08-08",5.33,""],["2007-08-09",5.33,""],["2007-08-10",5.27,""],["2007-08-13",5.3,""],["2007-08-14",5.24,""],["2007-08-15","NA","U"],["2007-08-16",5.15,""],["2007-08-17",5.1,""],["2007-08-20",5.17,""],["2007-08-21",5.07,""],["2007-08-22",5.11,""],["2007-08-23",5.19,""],["2007-08-24",5.12,""],["2007-08-27","NA","U"],["2007-08-28",5.16,""],["2007-08-29",5.07,""],["2007-08-30",5.1,""],["2007-08-31",5.12,""],["2007-09-03",5.11,""],["2007-09-04",5.08,""],["2007-09-05",5.13,""],["2007-09-06",5.12,""],["2007-09-07",5.08,""],["2007-09-10",5.0,""],["2007-09-11",4.96,""],["2007-09-12",4.95,""],["2007-09-13",4.92,""],["2007-09-14",4.95,""],["2007-09-17",4.87,""],["2007-09-18",4.94,""],["2007-09-19",5.01,""],["2007-09-20",5.05,""],["2007-09-21",5.12,""],["2007-09-24",5.15,""],["2007-09-25",5.1,""],["2007-09-26",5.12,""],["2007-09-27",5.16,""],["2007-09-28",5.12,""],["2007-10-01",5.13,""],["2007-10-02",5.09,""],["2007-10-03",5.01,""],["2007-10-04",5.03,""],["2007-10-05",5.03,""],["2007-10-08",5.07,""],["2007-10-09",5.02,""],["2007-10-10",5.01,""],["2007-10-11",5.09,""],["2007-10-12",5.12,""],["2007-10-15",5.18,""],["2007-10-16",5.16,""],["2007-10-17",5.15,""],["2007-10-18",5.13,""],["2007-10-19",5.05,""],["2007-10-22",4.97,""],["2007-10-23",5.01,""],["2007-10-24",4.98,""],["2007-10-25",4.97,""],["2007-10-26",4.97,""],["2007-10-29",4.99,""],["2007-10-30",4.98,""],["2007-10-31",5.02,""],["2007-11-01","NA","U"],["2007-11-02",4.99,""],["2007-11-05",4.95,""],["2007-11-06",4.99,""],["2007-11-07",4.93,""],["2007-11-08",4.9,""],["2007-11-09",4.87,""],["2007-11-12",4.84,""],["2007-11-13",4.84,""],["2007-11-14",4.86,""],["2007-11-15",4.78,""],["2007-11-16",4.71,""],["2007-11-19",4.73,""],["2007-11-20",4.68,""],["2007-11-21",4.64,""],["2007-11-22",4.66,""],["2007-11-23",4.62,""],["2007-11-26",4.68,""],["2007-11-27",4.65,""],["2007-11-28",4.7,""],["2007-11-29",4.74,""],["2007-11-30",4.71,""],["2007-12-03",4.69,""],["2007-12-04",4.65,""],["2007-12-05",4.56,""],["2007-12-06",4.59,""],["2007-12-07",4.67,""],["2007-12-10",4.72,""],["2007-12-11",4.81,""],["2007-12-12",4.81,""],["2007-12-13",4.89,""],["2007-12-14",4.9,""],["2007-12-17",4.88,""],["2007-12-18",4.86,""],["2007-12-19",4.8,""],["2007-12-20",4.75,""],["2007-12-21",4.7,""],["2007-12-24",4.72,""],["2007-12-27",4.78,""],["2007-12-28",4.73,""],["2007-12-31",4.66,""],["2008-01-02",4.66,""],["2008-01-03",4.55,""],["2008-01-04",4.54,""],["2008-01-07",4.52,""],["2008-01-08",4.53,""],["2008-01-09",4.52,""],["2008-01-10",4.51,""],["2008-01-11",4.51,""],["2008-01-14",4.49,""],["2008-01-15",4.49,""],["2008-01-16",4.46,""],["2008-01-17",4.49,""],["2008-01-18",4.49,""],["2008-01-21",4.49,""],["2008-01-22",4.39,""],["2008-01-23",4.53,""],["2008-01-24",4.55,""],["2008-01-25",4.61,""],["2008-01-28",4.57,""],["2008-01-29",4.63,""],["2008-01-30",4.64,""],["2008-01-31",4.59,""],["2008-02-01",4.59,""],["2008-02-04",4.59,""],["2008-02-05",4.58,""],["2008-02-06",4.5,""],["2008-02-07",4.53,""],["2008-02-08",4.56,""],["2008-02-11",4.57,""],["2008-02-12",4.6,""],["2008-02-13",4.7,""],["2008-02-14",4.73,""],["2008-02-15",4.7,""],["2008-02-18",4.74,""],["2008-02-19",4.71,""],["2008-02-20",4.76,""],["2008-02-21",4.83,""],["2008-02-22",4.78,""],["2008-02-25",4.83,""],["2008-02-26",4.78,""],["2008-02-27",4.75,""],["2008-02-28",4.72,""],["2008-02-29",4.6,""],["2008-03-03",4.48,""],["2008-03-04",4.51,""],["2008-03-05",4.48,""],["2008-03-06",4.48,""],["2008-03-07",4.34,""],["2008-03-10",4.37,""],["2008-03-11",4.4,""],["2008-03-12",4.46,""],["2008-03-13",4.42,""],["2008-03-14",4.4,""],["2008-03-17",4.32,""],["2008-03-18",4.37,""],["2008-03-19",4.36,""],["2008-03-20",4.35,""],["2008-03-21","NA","U"],["2008-03-24","NA","U"],["2008-03-25",4.41,""],["2008-03-26",4.47,""],["2008-03-27",4.52,""],["2008-03-28",4.52,""],["2008-03-31",4.42,""],["2008-04-01",4.42,""],["2008-04-02",4.45,""],["2008-04-03",4.44,""],["2008-04-04",4.5,""],["2008-04-07",4.54,""],["2008-04-08",4.52,""],["2008-04-09",4.53,""],["2008-04-10",4.51,""],["2008-04-11",4.53,""],["2008-04-14",4.46,""],["2008-04-15",4.46,""],["2008-04-16",4.54,""],["2008-04-17",4.63,""],["2008-04-18",4.72,""],["2008-04-21",4.71,""],["2008-04-22",4.77,""],["2008-04-23",4.71,""],["2008-04-24",4.72,""],["2008-04-25",4.86,""],["2008-04-28",4.83,""],["2008-04-29",4.77,""],["2008-04-30",4.71,""],["2008-05-01","NA","U"],["2008-05-02","NA","U"],["2008-05-05","NA","U"],["2008-05-06",4.73,""],["2008-05-07",4.76,""],["2008-05-08",4.73,""],["2008-05-09",4.63,""],["2008-05-12","NA","U"],["2008-05-13",4.69,""],["2008-05-14",4.85,""],["2008-05-15",4.97,""],["2008-05-16",4.86,""],["2008-05-19",4.81,""],["2008-05-20",4.84,""],["2008-05-21",4.9,""],["2008-05-22",4.95,""],["2008-05-23",4.99,""],["2008-05-26","NA","U"],["2008-05-27",4.97,""],["2008-05-28",5.01,""],["2008-05-29",5.07,""],["2008-05-30",5.05,""],["2008-06-02",4.99,""],["2008-06-03",5.02,""],["2008-06-04",5.0,""],["2008-06-05",5.05,""],["2008-06-06",5.1,""],["2008-06-09",5.05,""],["2008-06-10",5.24,""],["2008-06-11",5.16,""],["2008-06-12",5.22,""],["2008-06-13",5.28,""],["2008-06-16",5.25,""],["2008-06-17",5.24,""],["2008-06-18",5.23,""],["2008-06-19",5.27,""],["2008-06-20",5.27,""],["2008-06-23",5.19,""],["2008-06-24",5.23,""],["2008-06-25",5.23,""],["2008-06-26",5.18,""],["2008-06-27",5.1,""],["2008-06-30",5.12,""],["2008-07-01",5.19,""],["2008-07-02",5.23,""],["2008-07-03",5.19,""],["2008-07-04",5.06,""],["2008-07-07",4.99,""],["2008-07-08",4.97,""],["2008-07-09",5.0,""],["2008-07-10",4.91,""],["2008-07-11",4.95,""],["2008-07-14",4.98,""],["2008-07-15",4.94,""],["2008-07-16",4.89,""],["2008-07-17",4.96,""],["2008-07-18",5.01,""],["2008-07-21","NA","U"],["2008-07-22",5.06,""],["2008-07-23",5.15,""],["2008-07-24",5.03,""],["2008-07-25",4.98,""],["2008-07-28",5.04,""],["2008-07-29",5.04,""],["2008-07-30",4.92,""],["2008-07-31",4.92,""],["2008-08-01",4.87,""],["2008-08-04",4.88,""],["2008-08-05",4.88,""],["2008-08-06",4.79,""],["2008-08-07",4.78,""],["2008-08-08",4.72,""],["2008-08-11",4.75,""],["2008-08-12",4.72,""],["2008-08-13",4.72,""],["2008-08-14",4.68,""],["2008-08-15","NA","U"],["2008-08-18",4.62,""],["2008-08-19",4.62,""],["2008-08-20",4.64,""],["2008-08-21",4.61,""],["2008-08-22",4.63,""],["2008-08-25","NA","U"],["2008-08-26",4.54,""],["2008-08-27",4.53,""],["2008-08-28",4.53,""],["2008-08-29",4.5,""],["2008-09-01",4.5,""],["2008-09-02",4.58,""],["2008-09-03",4.51,""],["2008-09-04",4.56,""],["2008-09-05",4.44,""],["2008-09-08",4.55,""],["2008-09-09",4.51,""],["2008-09-10",4.47,""],["2008-09-11",4.51,""],["2008-09-12",4.56,""],["2008-09-15",4.46,""],["2008-09-16",4.41,""],["2008-09-17",4.48,""],["2008-09-18",4.47,""],["2008-09-19",4.58,""],["2008-09-22",4.68,""],["2008-09-23",4.71,""],["2008-09-24",4.66,""],["2008-09-25",4.66,""],["2008-09-26",4.62,""],["2008-09-29",4.52,""],["2008-09-30",4.46,""],["2008-10-01",4.48,""],["2008-10-02",4.48,""],["2008-10-03",4.35,""],["2008-10-06",4.3,""],["2008-10-07",4.27,""],["2008-10-08",4.27,""],["2008-10-09",4.4,""],["2008-10-10",4.4,""],["2008-10-13",4.73,""],["2008-10-14",4.73,""],["2008-10-15",4.75,""],["2008-10-16",4.75,""],["2008-10-17",4.77,""],["2008-10-20",4.76,""],["2008-10-21",4.66,""],["2008-10-22",4.6,""],["2008-10-23",4.52,""],["2008-10-24",4.41,""],["2008-10-27",4.39,""],["2008-10-28",4.5,""],["2008-10-29",4.43,""],["2008-10-30",4.5,""],["2008-10-31",4.47,""],["2008-11-03",4.54,""],["2008-11-04",4.56,""],["2008-11-05",4.48,""],["2008-11-06",4.49,""],["2008-11-07",4.27,""],["2008-11-10",4.26,""],["2008-11-11","NA","U"],["2008-11-12",4.21,""],["2008-11-13",4.14,""],["2008-11-14",4.17,""],["2008-11-17",4.16,""],["2008-11-18",4.09,""],["2008-11-19",4.09,""],["2008-11-20",3.98,""],["2008-11-21",3.9,""],["2008-11-24",3.91,""],["2008-11-25",3.93,""],["2008-11-26",3.85,""],["2008-11-27",3.82,""],["2008-11-28",3.77,""],["2008-12-01",3.74,""],["2008-12-02",3.62,""],["2008-12-03",3.45,""],["2008-12-04",3.38,""],["2008-12-05",3.42,""],["2008-12-08",3.55,""],["2008-12-09",3.56,""],["2008-12-10",3.59,""],["2008-12-11",3.59,""],["2008-12-12",3.57,""],["2008-12-15",3.51,""],["2008-12-16",3.42,""],["2008-12-17",3.24,""],["2008-12-18",3.25,""],["2008-12-19",3.21,""],["2008-12-22",3.17,""],["2008-12-23",3.14,""],["2008-12-24",3.13,""],["2008-12-29",3.15,"U"],["2008-12-30",3.15,""],["2008-12-31",3.07,""],["2009-01-02",3.08,""],["2009-01-05",3.12,""],["2009-01-06",3.19,""],["2009-01-07",3.27,""],["2009-01-08",3.3,""],["2009-01-09",3.21,""],["2009-01-12",3.19,""],["2009-01-13",3.16,""],["2009-01-14",3.28,""],["2009-01-15",3.14,""],["2009-01-16",3.23,""],["2009-01-19",3.44,""],["2009-01-20",3.61,""],["2009-01-21",3.41,""],["2009-01-22",3.52,""],["2009-01-23",3.57,""],["2009-01-26",3.72,""],["2009-01-27",3.73,""],["2009-01-28",3.68,""],["2009-01-29",3.7,""],["2009-01-30",3.75,""],["2009-02-02",3.7,""],["2009-02-03",3.74,""],["2009-02-04",3.83,""],["2009-02-05",3.82,""],["2009-02-06",3.73,""],["2009-02-09",3.78,""],["2009-02-10",3.76,""],["2009-02-11",3.63,""],["2009-02-12",3.56,""],["2009-02-13",3.56,""],["2009-02-16",3.54,""],["2009-02-17",3.5,""],["2009-02-18",3.37,""],["2009-02-19",3.51,""],["2009-02-20",3.46,""],["2009-02-23",3.49,""],["2009-02-24",3.44,""],["2009-02-25",3.46,""],["2009-02-26",3.58,""],["2009-02-27",3.62,""],["2009-03-02",3.57,""],["2009-03-03",3.59,""],["2009-03-04",3.63,""],["2009-03-05",3.65,""],["2009-03-06",3.15,""],["2009-03-09",3.04,""],["2009-03-10",3.13,""],["2009-03-11",3.11,""],["2009-03-12",3.06,""],["2009-03-13",2.98,""],["2009-03-16",2.99,""],["2009-03-17",3.03,""],["2009-03-18",3.11,""],["2009-03-19",3.04,""],["2009-03-20",3.05,""],["2009-03-23",3.07,""],["2009-03-24",3.24,""],["2009-03-25",3.37,""],["2009-03-26",3.34,""],["2009-03-27",3.32,""],["2009-03-30",3.25,""],["2009-03-31",3.19,""],["2009-04-01",3.2,""],["2009-04-02",3.19,""],["2009-04-03",3.39,""],["2009-04-06",3.49,""],["2009-04-07",3.49,""],["2009-04-08",3.4,""],["2009-04-09",3.35,""],["2009-04-10","NA","U"],["2009-04-13","NA","U"],["2009-04-14",3.23,""],["2009-04-15",3.21,""],["2009-04-16",3.33,""],["2009-04-17",3.28,""],["2009-04-20",3.34,""],["2009-04-21",3.22,""],["2009-04-22",3.38,""],["2009-04-23",3.57,""],["2009-04-24",3.57,""],["2009-04-27",3.47,""],["2009-04-28",3.48,""],["2009-04-29",3.52,""],["2009-04-30",3.57,""],["2009-05-01","NA","U"],["2009-05-04","NA","U"],["2009-05-05",3.6,""],["2009-05-06",3.61,""],["2009-05-07",3.72,""],["2009-05-08",3.75,""],["2009-05-11",3.72,""],["2009-05-12",3.72,""],["2009-05-13",3.66,""],["2009-05-14",3.51,""],["2009-05-15",3.48,""],["2009-05-18",3.57,""],["2009-05-19",3.57,""],["2009-05-20",3.57,""],["2009-05-21","NA","U"],["2009-05-22","NA","U"],["2009-05-25","NA","U"],["2009-05-26",3.74,""],["2009-05-27",3.74,""],["2009-05-28",3.87,""],["2009-05-29",3.77,""],["2009-06-01","NA","U"],["2009-06-02",3.88,""],["2009-06-03",3.85,""],["2009-06-04",3.83,""],["2009-06-05",3.9,""],["2009-06-08",3.95,""],["2009-06-09",3.89,""],["2009-06-10",3.93,""],["2009-06-11",4.02,""],["2009-06-12",4.0,""],["2009-06-15",3.93,""],["2009-06-16",3.92,""],["2009-06-17",3.9,""],["2009-06-18",3.77,""],["2009-06-19",3.9,""],["2009-06-22",3.82,""],["2009-06-23",3.79,""],["2009-06-24",3.74,""],["2009-06-25",3.75,""],["2009-06-26",3.76,""],["2009-06-29",3.66,""],["2009-06-30",3.65,""],["2009-07-01",3.73,""],["2009-07-02",3.78,""],["2009-07-03",3.77,""],["2009-07-06",3.69,""],["2009-07-07",3.72,""],["2009-07-08",3.65,""],["2009-07-09",3.63,""],["2009-07-10",3.85,""],["2009-07-13",3.73,""],["2009-07-14",3.76,""],["2009-07-15",3.81,""],["2009-07-16",3.83,""],["2009-07-17",3.78,""],["2009-07-20",3.88,""],["2009-07-21","NA","U"],["2009-07-22",3.85,""],["2009-07-23",3.91,""],["2009-07-24",4.02,""],["2009-07-27",4.02,""],["2009-07-28",4.01,""],["2009-07-29",4.01,""],["2009-07-30",4.01,""],["2009-07-31",3.92,""],["2009-08-03",3.86,""],["2009-08-04",3.9,""],["2009-08-05",3.92,""],["2009-08-06",3.87,""],["2009-08-07",3.71,""],["2009-08-10",3.78,""],["2009-08-11",3.83,""],["2009-08-12",3.84,""],["2009-08-13",3.84,""],["2009-08-14",3.76,""],["2009-08-17",3.67,""],["2009-08-18",3.69,""],["2009-08-19",3.63,""],["2009-08-20",3.64,""],["2009-08-21",3.63,""],["2009-08-24",3.69,""],["2009-08-25",3.62,""],["2009-08-26",3.56,""],["2009-08-27",3.58,""],["2009-08-28",3.62,""],["2009-08-31","NA","U"],["2009-09-01",3.55,""],["2009-09-02",3.57,""],["2009-09-03",3.61,""],["2009-09-04",3.65,""],["2009-09-07",3.67,""],["2009-09-08",3.69,""],["2009-09-09",3.7,""],["2009-09-10",3.79,""],["2009-09-11",3.68,""],["2009-09-14",3.64,""],["2009-09-15",3.65,""],["2009-09-16",3.65,""],["2009-09-17",3.75,""],["2009-09-18",3.73,""],["2009-09-21",3.78,""],["2009-09-22",3.81,""],["2009-09-23",3.8,""],["2009-09-24",3.74,""],["2009-09-25",3.69,""],["2009-09-28",3.64,""],["2009-09-29",3.68,""],["2009-09-30",3.66,""],["2009-10-01",3.64,""],["2009-10-02",3.48,""],["2009-10-05",3.46,""],["2009-10-06",3.42,""],["2009-10-07",3.41,""],["2009-10-08",3.39,""],["2009-10-09",3.41,""],["2009-10-12",3.45,""],["2009-10-13",3.4,""],["2009-10-14",3.48,""],["2009-10-15",3.58,""],["2009-10-16",3.67,""],["2009-10-19",3.64,""],["2009-10-20",3.6,""],["2009-10-21",3.68,""],["2009-10-22",3.74,""],["2009-10-23",3.7,""],["2009-10-26",3.73,""],["2009-10-27",3.71,""],["2009-10-28",3.61,""],["2009-10-29",3.64,""],["2009-10-30",3.68,""],["2009-11-02",3.67,""],["2009-11-03",3.69,""],["2009-11-04",3.79,""],["2009-11-05",3.82,""],["2009-11-06",3.88,""],["2009-11-09",3.89,""],["2009-11-10",3.86,""],["2009-11-11","NA","U"],["2009-11-12",3.76,""],["2009-11-13",3.78,""],["2009-11-16",3.79,""],["2009-11-17",3.75,""],["2009-11-18",3.71,""],["2009-11-19",3.75,""],["2009-11-20",3.68,""],["2009-11-23",3.69,""],["2009-11-24",3.68,""],["2009-11-25",3.66,""],["2009-11-26",3.6,""],["2009-11-27",3.55,""],["2009-11-30",3.54,""],["2009-12-01",3.58,""],["2009-12-02",3.62,""],["2009-12-03",3.69,""],["2009-12-04",3.66,""],["2009-12-07",3.75,""],["2009-12-08",3.73,""],["2009-12-09",3.75,""],["2009-12-10",3.8,""],["2009-12-11",3.84,""],["2009-12-14",3.89,""],["2009-12-15",3.89,""],["2009-12-16",3.94,""],["2009-12-17",3.9,""],["2009-12-18",3.82,""],["2009-12-21",3.82,""],["2009-12-22",3.91,""],["2009-12-23",3.99,""],["2009-12-24",4.05,""],["2009-12-28","NA","U"],["2009-12-29",4.11,""],["2009-12-30",4.13,""],["2009-12-31",4.11,""],["2010-01-04",4.06,""],["2010-01-05",4.02,""],["2010-01-06",4.07,""],["2010-01-07",4.07,""],["2010-01-08",4.11,""],["2010-01-11",4.1,""],["2010-01-12",3.97,""],["2010-01-13",4.01,""],["2010-01-14",4.02,""],["2010-01-15",4.0,""],["2010-01-18",3.96,""],["2010-01-19",4.06,""],["2010-01-20",4.05,""],["2010-01-21",4.03,""],["2010-01-22",3.92,""],["2010-01-25",3.97,""],["2010-01-26",3.91,""],["2010-01-27",3.92,""],["2010-01-28",3.99,""],["2010-01-29",3.97,""],["2010-02-01",3.94,""],["2010-02-02",3.97,""],["2010-02-03",3.97,""],["2010-02-04",3.95,""],["2010-02-05",3.89,""],["2010-02-08",3.97,""],["2010-02-09",4.01,""],["2010-02-10",4.04,""],["2010-02-11",4.0,""],["2010-02-12",4.08,""],["2010-02-15",4.1,""],["2010-02-16",4.09,""],["2010-02-17",4.1,""],["2010-02-18",4.1,""],["2010-02-19",4.2,""],["2010-02-22",4.32,""],["2010-02-23",4.24,""],["2010-02-24",4.17,""],["2010-02-25",4.07,""],["2010-02-26",4.1,""],["2010-03-01",4.11,""],["2010-03-02",4.1,""],["2010-03-03",4.07,""],["2010-03-04",4.09,""],["2010-03-05",4.02,""],["2010-03-08",4.11,""],["2010-03-09",4.14,""],["2010-03-10",4.08,""],["2010-03-11",4.12,""],["2010-03-12",4.19,""],["2010-03-15",4.1,""],["2010-03-16",4.11,""],["2010-03-17",4.06,""],["2010-03-18",4.02,""],["2010-03-19",3.98,""],["2010-03-22",3.98,""],["2010-03-23",3.96,""],["2010-03-24",3.96,""],["2010-03-25",4.05,""],["2010-03-26",4.07,""],["2010-03-29",4.07,""],["2010-03-30",3.99,""],["2010-03-31",3.98,""],["2010-04-01",3.98,""],["2010-04-05","NA","U"],["2010-04-06",4.05,""],["2010-04-07",4.04,""],["2010-04-08",4.06,""],["2010-04-09",4.06,""],["2010-04-12",4.09,""],["2010-04-13",4.08,""],["2010-04-14",4.08,""],["2010-04-15",4.05,""],["2010-04-16",4.04,""],["2010-04-19",4.03,""],["2010-04-20",4.06,""],["2010-04-21",4.07,""],["2010-04-22",4.06,""],["2010-04-23",4.05,""],["2010-04-26",4.03,""],["2010-04-27",4.11,""],["2010-04-28",3.99,""],["2010-04-29",4.02,""],["2010-04-30",4.02,""],["2010-05-03","NA","U"],["2010-05-04",3.9,""],["2010-05-05",3.89,""],["2010-05-06",3.89,""],["2010-05-07",3.97,""],["2010-05-10",3.96,""],["2010-05-11",4.01,""],["2010-05-12",3.89,""],["2010-05-13","NA","U"],["2010-05-14","NA","U"],["2010-05-17",3.8,""],["2010-05-18",3.8,""],["2010-05-19",3.69,""],["2010-05-20",3.72,""],["2010-05-21",3.6,""],["2010-05-24","NA","U"],["2010-05-25",3.48,""],["2010-05-26",3.54,""],["2010-05-27",3.62,""],["2010-05-28",3.62,""],["2010-05-31","NA","U"],["2010-06-01",3.57,""],["2010-06-02",3.58,""],["2010-06-03",3.63,""],["2010-06-04",3.63,""],["2010-06-07",3.52,""],["2010-06-08",3.49,""],["2010-06-09",3.52,""],["2010-06-10",3.56,""],["2010-06-11",3.58,""],["2010-06-14",3.54,""],["2010-06-15",3.55,""],["2010-06-16",3.55,""],["2010-06-17",3.55,""],["2010-06-18",3.55,""],["2010-06-21",3.56,""],["2010-06-22",3.5,""],["2010-06-23",3.48,""],["2010-06-24",3.43,""],["2010-06-25",3.43,""],["2010-06-28",3.42,""],["2010-06-29",3.35,""],["2010-06-30",3.38,""],["2010-07-01",3.39,""],["2010-07-02",3.36,""],["2010-07-05",3.35,""],["2010-07-06",3.37,""],["2010-07-07",3.35,""],["2010-07-08",3.36,""],["2010-07-09",3.4,""],["2010-07-12",3.34,""],["2010-07-13",3.38,""],["2010-07-14",3.42,""],["2010-07-15",3.42,""],["2010-07-16",3.39,""],["2010-07-19",3.35,""],["2010-07-20",3.37,""],["2010-07-21","NA","U"],["2010-07-22",3.37,""],["2010-07-23",3.45,""],["2010-07-26",3.46,""],["2010-07-27",3.49,""],["2010-07-28",3.55,""],["2010-07-29",3.48,""],["2010-07-30",3.39,""],["2010-08-02",3.39,""],["2010-08-03",3.35,""],["2010-08-04",3.3,""],["2010-08-05",3.3,""],["2010-08-06",3.28,""],["2010-08-09",3.25,""],["2010-08-10",3.26,""],["2010-08-11",3.22,""],["2010-08-12",3.17,""],["2010-08-13",3.16,""],["2010-08-16",3.08,""],["2010-08-17",3.1,""],["2010-08-18",3.07,""],["2010-08-19",3.05,""],["2010-08-20",3.01,""],["2010-08-23",2.99,""],["2010-08-24",2.96,""],["2010-08-25",2.87,""],["2010-08-26",2.87,""],["2010-08-27",2.9,""],["2010-08-30","NA","U"],["2010-08-31",2.85,""],["2010-09-01",2.89,""],["2010-09-02",2.96,""],["2010-09-03",2.97,""],["2010-09-06",2.98,""],["2010-09-07",2.95,""],["2010-09-08",2.92,""],["2010-09-09",3.04,""],["2010-09-10",3.08,""],["2010-09-13",3.19,""],["2010-09-14",3.1,""],["2010-09-15",3.1,""],["2010-09-16",3.13,""],["2010-09-17",3.18,""],["2010-09-20",3.16,""],["2010-09-21",3.18,""],["2010-09-22",3.01,""],["2010-09-23",2.95,""],["2010-09-24",3.0,""],["2010-09-27",3.01,""],["2010-09-28",2.97,""],["2010-09-29",2.95,""],["2010-09-30",2.92,""],["2010-10-01",3.0,""],["2010-10-04",2.94,""],["2010-10-05",2.94,""],["2010-10-06",2.96,""],["2010-10-07",2.94,""],["2010-10-08",2.92,""],["2010-10-11",2.9,""],["2010-10-12",2.85,""],["2010-10-13",2.91,""],["2010-10-14",2.89,""],["2010-10-15",2.92,""],["2010-10-18",2.97,""],["2010-10-19",2.98,""],["2010-10-20",3.01,""],["2010-10-21",2.98,""],["2010-10-22",2.95,""],["2010-10-25",2.94,""],["2010-10-26",3.02,""],["2010-10-27",3.13,""],["2010-10-28",3.17,""],["2010-10-29",3.13,""],["2010-11-01","NA","U"],["2010-11-02",3.06,""],["2010-11-03",3.05,""],["2010-11-04",3.07,""],["2010-11-05",2.98,""],["2010-11-08",2.99,""],["2010-11-09",3.04,""],["2010-11-10",3.09,""],["2010-11-11","NA","U"],["2010-11-12",3.17,""],["2010-11-15",3.24,""],["2010-11-16",3.29,""],["2010-11-17",3.29,""],["2010-11-18",3.35,""],["2010-11-19",3.42,""],["2010-11-22",3.39,""],["2010-11-23",3.35,""],["2010-11-24",3.27,""],["2010-11-25",3.41,""],["2010-11-26",3.33,""],["2010-11-29",3.4,""],["2010-11-30",3.29,""],["2010-12-01",3.34,""],["2010-12-02",3.45,""],["2010-12-03",3.42,""],["2010-12-06",3.41,""],["2010-12-07",3.48,""],["2010-12-08",3.53,""],["2010-12-09",3.54,""],["2010-12-10",3.54,""],["2010-12-13",3.56,""],["2010-12-14",3.59,""],["2010-12-15",3.64,""],["2010-12-16",3.67,""],["2010-12-17",3.6,""],["2010-12-20",3.55,""],["2010-12-21",3.52,""],["2010-12-22",3.53,""],["2010-12-23",3.53,""],["2010-12-24",3.53,""],["2010-12-27","NA","U"],["2010-12-28","NA","U"],["2010-12-29",3.58,""],["2010-12-30",3.54,""],["2010-12-31",3.46,""],["2011-01-03","NA","U"],["2011-01-04",3.51,""],["2011-01-05",3.46,""],["2011-01-06",3.59,""],["2011-01-07",3.58,""],["2011-01-10",3.57,""],["2011-01-11",3.54,""],["2011-01-12",3.6,""],["2011-01-13",3.64,""],["2011-01-14",3.66,""],["2011-01-17",3.65,""],["2011-01-18",3.71,""],["2011-01-19",3.69,""],["2011-01-20",3.7,""],["2011-01-21",3.72,""],["2011-01-24",3.71,""],["2011-01-25",3.6,""],["2011-01-26",3.71,""],["2011-01-27",3.73,""],["2011-01-28",3.7,""],["2011-01-31",3.69,""],["2011-02-01",3.73,""],["2011-02-02",3.74,""],["2011-02-03",3.81,""],["2011-02-04",3.81,""],["2011-02-07",3.9,""],["2011-02-08",3.84,""],["2011-02-09",3.89,""],["2011-02-10",3.87,""],["2011-02-11",3.87,""],["2011-02-14",3.89,""],["2011-02-15",3.87,""],["2011-02-16",3.87,""],["2011-02-17",3.84,""],["2011-02-18",3.81,""],["2011-02-21",3.78,""],["2011-02-22",3.72,""],["2011-02-23",3.73,""],["2011-02-24",3.67,""],["2011-02-25",3.68,""],["2011-02-28",3.62,""],["2011-03-01",3.76,""],["2011-03-02",3.73,""],["2011-03-03",3.78,""],["2011-03-04",3.79,""],["2011-03-07",3.79,""],["2011-03-08",3.77,""],["2011-03-09",3.79,""],["2011-03-10",3.74,""],["2011-03-11",3.65,""],["2011-03-14",3.67,""],["2011-03-15",3.53,""],["2011-03-16",3.55,""],["2011-03-17",3.54,""],["2011-03-18",3.55,""],["2011-03-21",3.57,""],["2011-03-22",3.65,""],["2011-03-23",3.6,""],["2011-03-24",3.6,""],["2011-03-25",3.64,""],["2011-03-28",3.67,""],["2011-03-29",3.63,""],["2011-03-30",3.71,""],["2011-03-31",3.66,""],["2011-04-01",3.79,""],["2011-04-04",3.78,""],["2011-04-05",3.76,""],["2011-04-06",3.77,""],["2011-04-07",3.83,""],["2011-04-08",3.84,""],["2011-04-11",3.86,""],["2011-04-12",3.77,""],["2011-04-13",3.76,""],["2011-04-14",3.72,""],["2011-04-15",3.7,""],["2011-04-18",3.59,""],["2011-04-19",3.6,""],["2011-04-20",3.61,""],["2011-04-21",3.61,""],["2011-04-25","NA","U"],["2011-04-26",3.54,""],["2011-04-27",3.56,""],["2011-04-28",3.56,""],["2011-04-29","NA","U"],["2011-05-02","NA","U"],["2011-05-03",3.48,""],["2011-05-04",3.46,""],["2011-05-05",3.44,""],["2011-05-06",3.41,""],["2011-05-09",3.41,""],["2011-05-10",3.41,""],["2011-05-11",3.44,""],["2011-05-12",3.43,""],["2011-05-13",3.43,""],["2011-05-16",3.39,""],["2011-05-17",3.45,""],["2011-05-18",3.4,""],["2011-05-19",3.43,""],["2011-05-20",3.42,""],["2011-05-23",3.32,""],["2011-05-24",3.36,""],["2011-05-25",3.33,""],["2011-05-26",3.35,""],["2011-05-27",3.33,""],["2011-05-30","NA","U"],["2011-05-31",3.33,""],["2011-06-01",3.32,""],["2011-06-02","NA","U"],["2011-06-03","NA","U"],["2011-06-06",3.29,""],["2011-06-07",3.32,""],["2011-06-08",3.38,""],["2011-06-09",3.31,""],["2011-06-10",3.27,""],["2011-06-13","NA","U"],["2011-06-14",3.3,""],["2011-06-15",3.34,""],["2011-06-16",3.24,""],["2011-06-17",3.21,""],["2011-06-20",3.21,""],["2011-06-21",3.25,""],["2011-06-22",3.2,""],["2011-06-23",3.21,""],["2011-06-24",3.21,""],["2011-06-27",3.17,""],["2011-06-28",3.2,""],["2011-06-29",3.35,""],["2011-06-30",3.34,""],["2011-07-01",3.42,""],["2011-07-04",3.38,""],["2011-07-05",3.36,""],["2011-07-06",3.29,""],["2011-07-07",3.3,""],["2011-07-08",3.29,""],["2011-07-11",3.17,""],["2011-07-12",3.02,""],["2011-07-13",3.14,""],["2011-07-14",3.14,""],["2011-07-15",3.1,""],["2011-07-18",3.05,""],["2011-07-19",3.09,""],["2011-07-20",3.09,""],["2011-07-21","NA","U"],["2011-07-22",3.23,""],["2011-07-25",3.06,""],["2011-07-26",3.09,""],["2011-07-27",3.05,""],["2011-07-28",3.0,""],["2011-07-29",2.95,""],["2011-08-01",2.91,""],["2011-08-02",2.81,""],["2011-08-03",2.75,""],["2011-08-04",2.79,""],["2011-08-05",2.65,""],["2011-08-08",2.69,""],["2011-08-09",2.66,""],["2011-08-10",2.62,""],["2011-08-11",2.56,""],["2011-08-12",2.5,""],["2011-08-15","NA","U"],["2011-08-16",2.55,""],["2011-08-17",2.5,""],["2011-08-18",2.37,""],["2011-08-19",2.35,""],["2011-08-22",2.39,""],["2011-08-23",2.42,""],["2011-08-24",2.44,""],["2011-08-25",2.55,""],["2011-08-26",2.48,""],["2011-08-29","NA","U"],["2011-08-30",2.59,""],["2011-08-31",2.54,""],["2011-09-01",2.59,""],["2011-09-02",2.52,""],["2011-09-05",2.36,""],["2011-09-06",2.36,""],["2011-09-07",2.35,""],["2011-09-08",2.32,""],["2011-09-09",2.34,""],["2011-09-12",2.21,""],["2011-09-13",2.15,""],["2011-09-14",2.21,""],["2011-09-15",2.5,""],["2011-09-16",2.51,""],["2011-09-19",2.42,""],["2011-09-20",2.37,""],["2011-09-21",2.42,""],["2011-09-22",2.34,""],["2011-09-23",2.36,""],["2011-09-26",2.4,""],["2011-09-27",2.48,""],["2011-09-28",2.51,""],["2011-09-29",2.51,""],["2011-09-30",2.53,""],["2011-10-03",2.38,""],["2011-10-04",2.28,""],["2011-10-05",2.32,""],["2011-10-06",2.39,""],["2011-10-07",2.45,""],["2011-10-10",2.48,""],["2011-10-11",2.59,""],["2011-10-12",2.62,""],["2011-10-13",2.63,""],["2011-10-14",2.61,""],["2011-10-17",2.64,""],["2011-10-18",2.48,""],["2011-10-19",2.51,""],["2011-10-20",2.45,""],["2011-10-21",2.5,""],["2011-10-24",2.52,""],["2011-10-25",2.63,""],["2011-10-26",2.51,""],["2011-10-27",2.52,""],["2011-10-28",2.69,""],["2011-10-31",2.56,""],["2011-11-01","NA","U"],["2011-11-02",2.28,""],["2011-11-03",2.31,""],["2011-11-04",2.41,""],["2011-11-07",2.26,""],["2011-11-08",2.3,""],["2011-11-09",2.25,""],["2011-11-10",2.23,""],["2011-11-11","NA","U"],["2011-11-14",2.25,""],["2011-11-15",2.17,""],["2011-11-16",2.19,""],["2011-11-17",2.15,""],["2011-11-18",2.24,""],["2011-11-21",2.2,""],["2011-11-22",2.2,""],["2011-11-23",2.14,""],["2011-11-24",2.21,""],["2011-11-25",2.23,""],["2011-11-28",2.39,""],["2011-11-29",2.25,""],["2011-11-30",2.2,""],["2011-12-01",2.38,""],["2011-12-02",2.28,""],["2011-12-05",2.32,""],["2011-12-06",2.34,""],["2011-12-07",2.27,""],["2011-12-08",2.23,""],["2011-12-09",2.16,""],["2011-12-12",2.11,""],["2011-12-13",2.1,""],["2011-12-14",2.16,""],["2011-12-15",2.1,""],["2011-12-16",2.12,""],["2011-12-19",2.09,""],["2011-12-20",2.11,""],["2011-12-21",2.1,""],["2011-12-22",2.07,""],["2011-12-23",2.03,""],["2011-12-27","NA","U"],["2011-12-28",2.03,""],["2011-12-29",2.0,""],["2011-12-30",1.95,""],["2012-01-02","NA","U"],["2012-01-03",2.04,""],["2012-01-04",2.07,""],["2012-01-05",2.06,""],["2012-01-06",2.09,""],["2012-01-09",2.06,""],["2012-01-10",2.05,""],["2012-01-11",2.1,""],["2012-01-12",2.03,""],["2012-01-13",2.02,""],["2012-01-16",1.97,""],["2012-01-17",2.01,""],["2012-01-18",1.96,""],["2012-01-19",1.99,""],["2012-01-20",2.05,""],["2012-01-23",2.13,""],["2012-01-24",2.15,""],["2012-01-25",2.17,""],["2012-01-26",2.14,""],["2012-01-27",2.09,""],["2012-01-30",2.02,""],["2012-01-31",2.04,""],["2012-02-01",2.01,""],["2012-02-02",2.04,""],["2012-02-03",2.13,""],["2012-02-06",2.14,""],["2012-02-07",2.17,""],["2012-02-08",2.23,""],["2012-02-09",2.17,""],["2012-02-10",2.21,""],["2012-02-13",2.15,""],["2012-02-14",2.14,""],["2012-02-15",2.1,""],["2012-02-16",2.07,""],["2012-02-17",2.19,""],["2012-02-20",2.21,""],["2012-02-21",2.24,""],["2012-02-22",2.18,""],["2012-02-23",2.14,""],["2012-02-24",2.1,""],["2012-02-27",2.06,""],["2012-02-28",2.03,""],["2012-02-29",2.14,""],["2012-03-01",2.19,""],["2012-03-02",2.22,""],["2012-03-05",2.13,""],["2012-03-06",2.17,""],["2012-03-07",2.14,""],["2012-03-08",2.18,""],["2012-03-09",2.16,""],["2012-03-12",2.13,""],["2012-03-13",2.13,""],["2012-03-14",2.21,""],["2012-03-15",2.4,""],["2012-03-16",2.42,""],["2012-03-19",2.42,""],["2012-03-20",2.45,""],["2012-03-21",2.44,""],["2012-03-22",2.33,""],["2012-03-23",2.31,""],["2012-03-26",2.27,""],["2012-03-27",2.31,""],["2012-03-28",2.27,""],["2012-03-29",2.23,""],["2012-03-30",2.19,""],["2012-04-02",2.26,""],["2012-04-03",2.24,""],["2012-04-04",2.21,""],["2012-04-05",2.21,""],["2012-04-06","NA","U"],["2012-04-09","NA","U"],["2012-04-10",2.11,""],["2012-04-11",2.05,""],["2012-04-12",2.07,""],["2012-04-13",2.06,""],["2012-04-16",2.04,""],["2012-04-17",2.08,""],["2012-04-18",2.16,""],["2012-04-19",2.18,""],["2012-04-20",2.18,""],["2012-04-23",2.15,""],["2012-04-24",2.14,""],["2012-04-25",2.11,""],["2012-04-26",2.14,""],["2012-04-27",2.09,""],["2012-04-30",2.16,""],["2012-05-01","NA","U"],["2012-05-02",2.08,""],["2012-05-03",2.05,""],["2012-05-04",2.05,""],["2012-05-07","NA","U"],["2012-05-08",1.97,""],["2012-05-09",1.94,""],["2012-05-10",1.91,""],["2012-05-11",1.97,""],["2012-05-14",1.89,""],["2012-05-15",1.9,""],["2012-05-16",1.9,""],["2012-05-17","NA","U"],["2012-05-18","NA","U"],["2012-05-21",1.88,""],["2012-05-22",1.87,""],["2012-05-23",1.83,""],["2012-05-24",1.78,""],["2012-05-25",1.77,""],["2012-05-28","NA","U"],["2012-05-29",1.77,""],["2012-05-30",1.73,""],["2012-05-31",1.68,""],["2012-06-01",1.51,""],["2012-06-04","NA","U"],["2012-06-05","NA","U"],["2012-06-06",1.65,""],["2012-06-07",1.69,""],["2012-06-08",1.62,""],["2012-06-11",1.69,""],["2012-06-12",1.68,""],["2012-06-13",1.73,""],["2012-06-14",1.76,""],["2012-06-15",1.67,""],["2012-06-18",1.63,""],["2012-06-19",1.65,""],["2012-06-20",1.73,""],["2012-06-21",1.76,""],["2012-06-22",1.69,""],["2012-06-25",1.69,""],["2012-06-26",1.7,""],["2012-06-27",1.7,""],["2012-06-28",1.64,""],["2012-06-29",1.75,""],["2012-07-02",1.75,""],["2012-07-03",1.73,""],["2012-07-04",1.74,""],["2012-07-05",1.71,""],["2012-07-06",1.65,""],["2012-07-09",1.57,""],["2012-07-10",1.6,""],["2012-07-11",1.58,""],["2012-07-12",1.56,""],["2012-07-13",1.53,""],["2012-07-16",1.53,""],["2012-07-17",1.5,""],["2012-07-18",1.49,""],["2012-07-19",1.49,""],["2012-07-20",1.51,""],["2012-07-23",1.43,""],["2012-07-24",1.53,""],["2012-07-25",1.46,""],["2012-07-26",1.45,""],["2012-07-27",1.48,""],["2012-07-30",1.53,""],["2012-07-31",1.51,""],["2012-08-01",1.51,""],["2012-08-02",1.52,""],["2012-08-03",1.47,""],["2012-08-06",1.51,""],["2012-08-07",1.52,""],["2012-08-08",1.55,""],["2012-08-09",1.6,""],["2012-08-10",1.56,""],["2012-08-13",1.53,""],["2012-08-14",1.58,""],["2012-08-16",1.7,""],["2012-08-17",1.7,""],["2012-08-20",1.7,""],["2012-08-21",1.68,""],["2012-08-22",1.68,""],["2012-08-23",1.59,""],["2012-08-24",1.55,""],["2012-08-27","NA","U"],["2012-08-28",1.51,""],["2012-08-29",1.47,""],["2012-08-30",1.48,""],["2012-08-31",1.49,""],["2012-09-03",1.47,""],["2012-09-04",1.52,""],["2012-09-05",1.46,""],["2012-09-06",1.51,""],["2012-09-07",1.61,""],["2012-09-10",1.54,""],["2012-09-11",1.57,""],["2012-09-12",1.83,""],["2012-09-13",1.83,""],["2012-09-14",1.88,""],["2012-09-17",1.94,""],["2012-09-18",1.91,""],["2012-09-19",1.87,""],["2012-09-20",1.82,""],["2012-09-21",1.86,""],["2012-09-24",1.82,""],["2012-09-25",1.78,""],["2012-09-26",1.75,""],["2012-09-27",1.71,""],["2012-09-28",1.71,""],["2012-10-01",1.76,""],["2012-10-02",1.77,""],["2012-10-03",1.7,""],["2012-10-04",1.69,""],["2012-10-05",1.72,""],["2012-10-08",1.75,""],["2012-10-09",1.75,""],["2012-10-10",1.76,""],["2012-10-11",1.76,""],["2012-10-12",1.78,""],["2012-10-15",1.74,""],["2012-10-16",1.77,""],["2012-10-17",1.88,""],["2012-10-18",1.96,""],["2012-10-19",1.91,""],["2012-10-22",1.9,""],["2012-10-23",1.89,""],["2012-10-24",1.84,""],["2012-10-25",1.94,""],["2012-10-26",1.89,""],["2012-10-29",1.83,""],["2012-10-30",1.82,""],["2012-10-31",1.87,""],["2012-11-01","NA","U"],["2012-11-02",1.87,""],["2012-11-05",1.83,""],["2012-11-06",1.83,""],["2012-11-07",1.82,""],["2012-11-08",1.75,""],["2012-11-09",1.73,""],["2012-11-12",1.72,""],["2012-11-13",1.73,""],["2012-11-14",1.76,""],["2012-11-15",1.76,""],["2012-11-16",1.74,""],["2012-11-19",1.77,""],["2012-11-20",1.79,""],["2012-11-21",1.85,""],["2012-11-22",1.87,""],["2012-11-23",1.83,""],["2012-11-26",1.84,""],["2012-11-27",1.85,""],["2012-11-28",1.81,""],["2012-11-29",1.78,""],["2012-11-30",1.76,""],["2012-12-03",1.77,""],["2012-12-04",1.85,""],["2012-12-05",1.83,""],["2012-12-06",1.8,""],["2012-12-07",1.75,""],["2012-12-10",1.73,""],["2012-12-11",1.8,""],["2012-12-12",1.84,""],["2012-12-13",1.83,""],["2012-12-14",1.88,""],["2012-12-17",1.89,""],["2012-12-18",1.93,""],["2012-12-19",1.97,""],["2012-12-20",1.95,""],["2012-12-21",1.93,""],["2012-12-24",1.91,""],["2012-12-27",1.91,""],["2012-12-28",1.79,""],["2012-12-31",1.83,""],["2013-01-02",1.96,""],["2013-01-03",2.0,""],["2013-01-04",2.1,""],["2013-01-07",2.11,""],["2013-01-08",2.08,""],["2013-01-09",2.05,""],["2013-01-10",2.06,""],["2013-01-11",2.08,""],["2013-01-14",2.06,""],["2013-01-15",2.05,""],["2013-01-16",2.02,""],["2013-01-17",2.03,""],["2013-01-18",2.05,""],["2013-01-21",2.06,""],["2013-01-22",2.06,""],["2013-01-23",2.03,""],["2013-01-24",1.95,""],["2013-01-25",2.03,""],["2013-01-28",2.08,""],["2013-01-29",2.09,""],["2013-01-30",2.12,""],["2013-01-31",2.08,""],["2013-02-01",2.12,""],["2013-02-04",2.17,""],["2013-02-05",2.14,""],["2013-02-06",2.11,""],["2013-02-07",2.11,""],["2013-02-08",2.1,""],["2013-02-11",2.14,""],["2013-02-12",2.1,""],["2013-02-13",2.15,""],["2013-02-14",2.24,""],["2013-02-15",2.16,""],["2013-02-18",2.19,""],["2013-02-19",2.21,""],["2013-02-20",2.21,""],["2013-02-21",2.17,""],["2013-02-22",2.15,""],["2013-02-25",2.12,""],["2013-02-26",2.02,""],["2013-02-27",1.96,""],["2013-02-28",1.98,""],["2013-03-01",1.93,""],["2013-03-04",1.88,""],["2013-03-05",1.97,""],["2013-03-06",1.98,""],["2013-03-07",1.97,""],["2013-03-08",2.0,""],["2013-03-11",2.03,""],["2013-03-12",1.95,""],["2013-03-13",1.97,""],["2013-03-14",2.0,""],["2013-03-15",1.98,""],["2013-03-18",1.9,""],["2013-03-19",1.87,""],["2013-03-20",1.88,""],["2013-03-21",1.9,""],["2013-03-22",1.84,""],["2013-03-25",1.88,""],["2013-03-26",1.83,""],["2013-03-27",1.74,""],["2013-03-28",1.72,""],["2013-03-29","NA","U"],["2013-04-01","NA","U"],["2013-04-02",1.76,""],["2013-04-03",1.79,""],["2013-04-04",1.75,""],["2013-04-05",1.73,""],["2013-04-08",1.69,""],["2013-04-09",1.74,""],["2013-04-10",1.78,""],["2013-04-11",1.79,""],["2013-04-12",1.75,""],["2013-04-15",1.74,""],["2013-04-16",1.72,""],["2013-04-17",1.75,""],["2013-04-18",1.7,""],["2013-04-19",1.68,""],["2013-04-22",1.7,""],["2013-04-23",1.64,""],["2013-04-24",1.72,""],["2013-04-25",1.74,""],["2013-04-26",1.7,""],["2013-04-29",1.69,""],["2013-04-30",1.67,""],["2013-05-01","NA","U"],["2013-05-02",1.69,""],["2013-05-03",1.65,""],["2013-05-06","NA","U"],["2013-05-07",1.78,""],["2013-05-08",1.78,""],["2013-05-09","NA","U"],["2013-05-10","NA","U"],["2013-05-13",1.9,""],["2013-05-14",1.9,""],["2013-05-15",1.91,""],["2013-05-16",1.91,""],["2013-05-17",1.86,""],["2013-05-20","NA","U"],["2013-05-21",1.89,""],["2013-05-22",1.9,""],["2013-05-23",1.87,""],["2013-05-24",1.93,""],["2013-05-27","NA","U"],["2013-05-28",1.94,""],["2013-05-29",2.0,""],["2013-05-30",1.99,""],["2013-05-31",1.93,""],["2013-06-03",2.03,""],["2013-06-04",2.04,""],["2013-06-05",2.05,""],["2013-06-06",2.01,""],["2013-06-07",1.99,""],["2013-06-10",2.07,""],["2013-06-11",2.17,""],["2013-06-12",2.18,""],["2013-06-13",2.13,""],["2013-06-14",2.09,""],["2013-06-17",2.09,""],["2013-06-18",2.12,""],["2013-06-19",2.12,""],["2013-06-20",2.28,""],["2013-06-21",2.33,""],["2013-06-24",2.5,""],["2013-06-25",2.48,""],["2013-06-26",2.49,""],["2013-06-27",2.44,""],["2013-06-28",2.39,""],["2013-07-01",2.5,""],["2013-07-02",2.41,""],["2013-07-03",2.33,""],["2013-07-04",2.42,""],["2013-07-05",2.43,""],["2013-07-08",2.5,""],["2013-07-09",2.47,""],["2013-07-10",2.44,""],["2013-07-11",2.38,""],["2013-07-12",2.33,""],["2013-07-15",2.33,""],["2013-07-16",2.31,""],["2013-07-17",2.34,""],["2013-07-18",2.28,""],["2013-07-19",2.27,""],["2013-07-22",2.3,""],["2013-07-23",2.3,""],["2013-07-24",2.37,""],["2013-07-25",2.4,""],["2013-07-26",2.35,""],["2013-07-29",2.33,""],["2013-07-30",2.32,""],["2013-07-31",2.34,""],["2013-08-01",2.32,""],["2013-08-02",2.48,""],["2013-08-05",2.44,""],["2013-08-06",2.5,""],["2013-08-07",2.47,""],["2013-08-08",2.48,""],["2013-08-09",2.5,""],["2013-08-12",2.48,""],["2013-08-13",2.51,""],["2013-08-14",2.62,""],["2013-08-16",2.69,""],["2013-08-19",2.73,""],["2013-08-20",2.73,""],["2013-08-21",2.71,""],["2013-08-22",2.77,""],["2013-08-23",2.73,""],["2013-08-26","NA","U"],["2013-08-27",2.64,""],["2013-08-28",2.8,""],["2013-08-29",2.81,""],["2013-08-30",2.78,""],["2013-09-02",2.86,""],["2013-09-03",2.86,""],["2013-09-04",2.9,""],["2013-09-05",2.94,""],["2013-09-06",3.01,""],["2013-09-09",2.96,""],["2013-09-10",3.03,""],["2013-09-11",3.04,""],["2013-09-12",3.0,""],["2013-09-13",2.98,""],["2013-09-16",2.9,""],["2013-09-17",2.91,""],["2013-09-18",3.0,""],["2013-09-19",2.87,""],["2013-09-20",2.92,""],["2013-09-23",2.95,""],["2013-09-24",2.89,""],["2013-09-25",2.8,""],["2013-09-26",2.76,""],["2013-09-27",2.75,""],["2013-09-30",2.71,""],["2013-10-01",2.75,""],["2013-10-02",2.72,""],["2013-10-03",2.76,""],["2013-10-04",2.72,""],["2013-10-07",2.73,""],["2013-10-08",2.73,""],["2013-10-09",2.67,""],["2013-10-10",2.73,""],["2013-10-11",2.76,""],["2013-10-14",2.76,""],["2013-10-15",2.82,""],["2013-10-16",2.84,""],["2013-10-17",2.81,""],["2013-10-18",2.72,""],["2013-10-21",2.74,""],["2013-10-22",2.75,""],["2013-10-23",2.61,""],["2013-10-24",2.63,""],["2013-10-25",2.65,""],["2013-10-28",2.63,""],["2013-10-29",2.61,""],["2013-10-30",2.58,""],["2013-10-31",2.57,""],["2013-11-04",2.67,""],["2013-11-05",2.69,""],["2013-11-06",2.73,""],["2013-11-07",2.73,""],["2013-11-08",2.71,""],["2013-11-11","NA","U"],["2013-11-12",2.82,""],["2013-11-13",2.83,""],["2013-11-14",2.81,""],["2013-11-15",2.78,""],["2013-11-18",2.78,""],["2013-11-19",2.75,""],["2013-11-20",2.77,""],["2013-11-21",2.81,""],["2013-11-22",2.84,""],["2013-11-25",2.81,""],["2013-11-26",2.77,""],["2013-11-27",2.76,""],["2013-11-28",2.78,""],["2013-11-29",2.76,""],["2013-12-02",2.85,""],["2013-12-03",2.86,""],["2013-12-04",2.86,""],["2013-12-05",2.92,""],["2013-12-06",2.94,""],["2013-12-09",2.93,""],["2013-12-10",2.92,""],["2013-12-11",2.83,""],["2013-12-12",2.9,""],["2013-12-13",2.93,""],["2013-12-16",2.91,""],["2013-12-17",2.89,""],["2013-12-18",2.93,""],["2013-12-19",2.96,""],["2013-12-20",2.99,""],["2013-12-23",2.98,""],["2013-12-24",3.0,""],["2013-12-27",3.04,""],["2013-12-30",3.08,""],["2013-12-31",3.05,""],["2014-01-02",3.06,""],["2014-01-03",3.05,""],["2014-01-06",3.0,""],["2014-01-07",2.99,""],["2014-01-08",2.98,""],["2014-01-09",3.01,""],["2014-01-10",2.97,""],["2014-01-13",2.88,""],["2014-01-14",2.85,""],["2014-01-15",2.86,""],["2014-01-16",2.87,""],["2014-01-17",2.85,""],["2014-01-20",2.85,""],["2014-01-21",2.86,""],["2014-01-22",2.91,""],["2014-01-23",2.89,""],["2014-01-24",2.77,""],["2014-01-27",2.8,""],["2014-01-28",2.83,""],["2014-01-29",2.83,""],["2014-01-30",2.75,""],["2014-01-31",2.73,""],["2014-02-03",2.74,""],["2014-02-04",2.72,""],["2014-02-05",2.69,""],["2014-02-06",2.73,""],["2014-02-07",2.73,""],["2014-02-10",2.73,""],["2014-02-11",2.76,""],["2014-02-12",2.78,""],["2014-02-13",2.8,""],["2014-02-14",2.81,""],["2014-02-17",2.81,""],["2014-02-18",2.75,""],["2014-02-19",2.74,""],["2014-02-20",2.74,""],["2014-02-21",2.81,""],["2014-02-24",2.79,""],["2014-02-25",2.8,""],["2014-02-26",2.77,""],["2014-02-27",2.68,""],["2014-02-28",2.71,""],["2014-03-03",2.68,""],["2014-03-04",2.7,""],["2014-03-05",2.74,""],["2014-03-06",2.76,""],["2014-03-07",2.78,""],["2014-03-10",2.82,""],["2014-03-11",2.82,""],["2014-03-12",2.76,""],["2014-03-13",2.77,""],["2014-03-14",2.69,""],["2014-03-17",2.69,""],["2014-03-18",2.69,""],["2014-03-19",2.71,""],["2014-03-20",2.79,""],["2014-03-21",2.77,""],["2014-03-24",2.78,""],["2014-03-25",2.71,""],["2014-03-26",2.71,""],["2014-03-27",2.7,""],["2014-03-28",2.72,""],["2014-03-31",2.75,""],["2014-04-01",2.78,""],["2014-04-02",2.78,""],["2014-04-03",2.79,""],["2014-04-04",2.78,""],["2014-04-07",2.7,""],["2014-04-08",2.7,""],["2014-04-09",2.73,""],["2014-04-10",2.66,""],["2014-04-11",2.64,""],["2014-04-14",2.62,""],["2014-04-15",2.67,""],["2014-04-16",2.67,""],["2014-04-17",2.67,""],["2014-04-22",2.71,""],["2014-04-23",2.73,""],["2014-04-24",2.71,""],["2014-04-25",2.69,""],["2014-04-28",2.67,""],["2014-04-29",2.71,""],["2014-04-30",2.71,""],["2014-05-02",2.67,""],["2014-05-05","NA","U"],["2014-05-06",2.69,""],["2014-05-07",2.66,""],["2014-05-08",2.69,""],["2014-05-09",2.68,""],["2014-05-12",2.75,""],["2014-05-13",2.75,""],["2014-05-14",2.66,""],["2014-05-15",2.6,""],["2014-05-16",2.56,""],["2014-05-19",2.53,""],["2014-05-20",2.61,""],["2014-05-21",2.65,""],["2014-05-22",2.67,""],["2014-05-23",2.68,""],["2014-05-26",2.66,""],["2014-05-27",2.67,""],["2014-05-28",2.63,""],["2014-06-02",2.59,""],["2014-06-03",2.65,""],["2014-06-04",2.69,""],["2014-06-05",2.71,""],["2014-06-06",2.68,""],["2014-06-10",2.72,""],["2014-06-11",2.77,""],["2014-06-12",2.75,""],["2014-06-13",2.77,""],["2014-06-16",2.76,""],["2014-06-17",2.78,""],["2014-06-18",2.75,""],["2014-06-19",2.71,""],["2014-06-20",2.8,""],["2014-06-23",2.77,""],["2014-06-24",2.75,""],["2014-06-25",2.72,""],["2014-06-26",2.67,""],["2014-06-27",2.66,""],["2014-06-30",2.66,""],["2014-07-01",2.71,""],["2014-07-02",2.71,""],["2014-07-03",2.78,""],["2014-07-04",2.77,""],["2014-07-07",2.77,""],["2014-07-08",2.72,""],["2014-07-09",2.67,""],["2014-07-10",2.62,""],["2014-07-11",2.65,""],["2014-07-14",2.62,""],["2014-07-15",2.63,""],["2014-07-16",2.65,""],["2014-07-17",2.63,""],["2014-07-18",2.61,""],["2014-07-21","NA","U"],["2014-07-22",2.6,""],["2014-07-23",2.59,""],["2014-07-24",2.6,""],["2014-07-25",2.62,""],["2014-07-28",2.61,""],["2014-07-29",2.58,""],["2014-07-30",2.56,""],["2014-07-31",2.61,""],["2014-08-01",2.63,""],["2014-08-04",2.55,""],["2014-08-05",2.58,""],["2014-08-06",2.56,""],["2014-08-07",2.52,""],["2014-08-08",2.43,""],["2014-08-11",2.49,""],["2014-08-12",2.5,""],["2014-08-13",2.54,""],["2014-08-14",2.42,""],["2014-08-15","NA","U"],["2014-08-18",2.42,""],["2014-08-19",2.41,""],["2014-08-20",2.44,""],["2014-08-21",2.46,""],["2014-08-22",2.4,""],["2014-08-25","NA","U"],["2014-08-26",2.49,""],["2014-08-27",2.44,""],["2014-08-28",2.4,""],["2014-08-29",2.4,""],["2014-09-01",2.39,""],["2014-09-02",2.44,""],["2014-09-03",2.51,""],["2014-09-04",2.48,""],["2014-09-05",2.48,""],["2014-09-08",2.48,""],["2014-09-09",2.53,""],["2014-09-10",2.51,""],["2014-09-11",2.49,""],["2014-09-12",2.53,""],["2014-09-15",2.55,""],["2014-09-16",2.53,""],["2014-09-17",2.53,""],["2014-09-18",2.57,""],["2014-09-19",2.6,""],["2014-09-22",2.54,""],["2014-09-23",2.49,""],["2014-09-24",2.49,""],["2014-09-25",2.49,""],["2014-09-26",2.44,""],["2014-09-29",2.49,""],["2014-09-30",2.47,""],["2014-10-01",2.44,""],["2014-10-02",2.37,""],["2014-10-03",2.37,""],["2014-10-06",2.38,""],["2014-10-07",2.36,""],["2014-10-08",2.26,""],["2014-10-09",2.24,""],["2014-10-10",2.26,""],["2014-10-13",2.2,""],["2014-10-14",2.12,""],["2014-10-15",2.12,""],["2014-10-16",2.01,""],["2014-10-17",2.19,""],["2014-10-20",2.18,""],["2014-10-21",2.16,""],["2014-10-22",2.15,""],["2014-10-23",2.22,""],["2014-10-24",2.24,""],["2014-10-27",2.25,""],["2014-10-28",2.22,""],["2014-10-29",2.24,""],["2014-10-30",2.25,""],["2014-10-31",2.24,""],["2014-11-03",2.26,""],["2014-11-04",2.25,""],["2014-11-05",2.26,""],["2014-11-06",2.25,""],["2014-11-07",2.27,""],["2014-11-10",2.19,""],["2014-11-11","NA","U"],["2014-11-12",2.24,""],["2014-11-13",2.22,""],["2014-11-14",2.15,""],["2014-11-17",2.1,""],["2014-11-18",2.12,""],["2014-11-19",2.14,""],["2014-11-20",2.11,""],["2014-11-21",2.07,""],["2014-11-24",2.07,""],["2014-11-25",2.04,""],["2014-11-26",2.0,""],["2014-11-27",1.96,""],["2014-11-28",1.91,""],["2014-12-01",1.92,""],["2014-12-02",1.95,""],["2014-12-03",1.96,""],["2014-12-04",1.99,""],["2014-12-05",2.01,""],["2014-12-08",2.03,""],["2014-12-09",1.95,""],["2014-12-10",1.9,""],["2014-12-11",1.88,""],["2014-12-12",1.85,""],["2014-12-15",1.87,""],["2014-12-16",1.77,""],["2014-12-17",1.8,""],["2014-12-18",1.82,""],["2014-12-19",1.9,""],["2014-12-22",1.85,""],["2014-12-23",1.82,""],["2014-12-24",1.89,""],["2014-12-29",1.85,""],["2014-12-30",1.84,""],["2014-12-31",1.77,""],["2015-01-02",1.78,""],["2015-01-05",1.76,""],["2015-01-06",1.65,""],["2015-01-07",1.59,""],["2015-01-08",1.65,""],["2015-01-09",1.64,""],["2015-01-12",1.61,""],["2015-01-13",1.54,""],["2015-01-14",1.57,""],["2015-01-15",1.53,""],["2015-01-16",1.47,""],["2015-01-19",1.51,""],["2015-01-20",1.53,""],["2015-01-21",1.55,""],["2015-01-22",1.56,""],["2015-01-23",1.47,""],["2015-01-26",1.48,""],["2015-01-27",1.49,""],["2015-01-28",1.5,""],["2015-01-29",1.44,""],["2015-01-30",1.41,""],["2015-02-02",1.36,""],["2015-02-03",1.41,""],["2015-02-04",1.48,""],["2015-02-05",1.51,""],["2015-02-06",1.53,""],["2015-02-09",1.59,""],["2015-02-10",1.66,""],["2015-02-11",1.67,""],["2015-02-12",1.68,""],["2015-02-13",1.7,""],["2015-02-16",1.71,""],["2015-02-17",1.7,""],["2015-02-18",1.83,""],["2015-02-19",1.83,""],["2015-02-20",1.82,""],["2015-02-23",1.82,""],["2015-02-24",1.82,""],["2015-02-25",1.7,""],["2015-02-26",1.68,""],["2015-02-27",1.79,""],["2015-03-02",1.75,""],["2015-03-03",1.81,""],["2015-03-04",1.87,""],["2015-03-05",1.88,""],["2015-03-06",1.88,""],["2015-03-09",1.94,""],["2015-03-10",1.89,""],["2015-03-11",1.83,""],["2015-03-12",1.75,""],["2015-03-13",1.77,""],["2015-03-16",1.69,""],["2015-03-17",1.65,""],["2015-03-18",1.64,""],["2015-03-19",1.56,""],["2015-03-20",1.56,""],["2015-03-23",1.51,""],["2015-03-24",1.51,""],["2015-03-25",1.48,""],["2015-03-26",1.5,""],["2015-03-27",1.61,""],["2015-03-30",1.56,""],["2015-03-31",1.59,""],["2015-04-01",1.61,""],["2015-04-02",1.56,""],["2015-04-07",1.63,""],["2015-04-08",1.57,""],["2015-04-09",1.56,""],["2015-04-10",1.62,""],["2015-04-13",1.64,""],["2015-04-14",1.57,""],["2015-04-15",1.56,""],["2015-04-16",1.57,""],["2015-04-17",1.58,""],["2015-04-20",1.59,""],["2015-04-21",1.58,""],["2015-04-22",1.59,""],["2015-04-23",1.7,""],["2015-04-24",1.72,""],["2015-04-27",1.65,""],["2015-04-28",1.67,""],["2015-04-29",1.77,""],["2015-04-30",1.84,""],["2015-05-04","NA","U"],["2015-05-05",1.89,""],["2015-05-06",1.95,""],["2015-05-07",2.01,""],["2015-05-08",1.87,""],["2015-05-11",1.93,""],["2015-05-12",2.02,""],["2015-05-13",1.98,""],["2015-05-18",1.91,""],["2015-05-19",1.89,""],["2015-05-20",1.99,""],["2015-05-21",1.97,""],["2015-05-22",1.92,""],["2015-05-26",1.89,""],["2015-05-27",1.88,""],["2015-05-28",1.86,""],["2015-05-29",1.83,""],["2015-06-01",1.83,""],["2015-06-02",1.91,""],["2015-06-03",1.98,""],["2015-06-04",2.17,""],["2015-06-05",2.07,""],["2015-06-08",2.09,""],["2015-06-09",2.05,""],["2015-06-10",2.13,""],["2015-06-11",2.16,""],["2015-06-12",2.06,""],["2015-06-15",1.99,""],["2015-06-16",2.0,""],["2015-06-17",2.03,""],["2015-06-18",1.98,""],["2015-06-19",2.01,""],["2015-06-22",2.06,""],["2015-06-23",2.09,""],["2015-06-24",2.16,""],["2015-06-25",2.12,""],["2015-06-26",2.15,""],["2015-06-29",2.09,""],["2015-06-30",2.04,""],["2015-07-01",2.05,""],["2015-07-02",2.15,""],["2015-07-03",2.06,""],["2015-07-06",1.97,""],["2015-07-07",1.97,""],["2015-07-08",1.84,""],["2015-07-09",1.92,""],["2015-07-10",2.03,""],["2015-07-13",2.14,""],["2015-07-14",2.14,""],["2015-07-15",2.12,""],["2015-07-16",2.13,""],["2015-07-17",2.11,""],["2015-07-20",2.1,""],["2015-07-22",2.08,""],["2015-07-23",2.02,""],["2015-07-24",1.99,""],["2015-07-27",1.93,""],["2015-07-28",1.98,""],["2015-07-29",1.94,""],["2015-07-30",2.0,""],["2015-07-31",1.97,""],["2015-08-03",1.93,""],["2015-08-04",1.87,""],["2015-08-05",1.93,""],["2015-08-06",1.99,""],["2015-08-07",1.94,""],["2015-08-10",1.88,""],["2015-08-11",1.88,""],["2015-08-12",1.78,""],["2015-08-13",1.85,""],["2015-08-14",1.86,""],["2015-08-17",1.86,""],["2015-08-18",1.85,""],["2015-08-19",1.86,""],["2015-08-20",1.8,""],["2015-08-21",1.74,""],["2015-08-24",1.81,""],["2015-08-25",1.85,""],["2015-08-26",1.87,""],["2015-08-27",1.98,""],["2015-08-28",1.93,""],["2015-08-31","NA","U"],["2015-09-01",1.92,""],["2015-09-02",1.92,""],["2015-09-03",1.93,""],["2015-09-04",1.86,""],["2015-09-07",1.85,""],["2015-09-08",1.83,""],["2015-09-09",1.87,""],["2015-09-10",1.86,""],["2015-09-11",1.87,""],["2015-09-14",1.83,""],["2015-09-15",1.88,""],["2015-09-16",1.95,""],["2015-09-17",1.96,""],["2015-09-18",1.86,""],["2015-09-21",1.87,""],["2015-09-22",1.86,""],["2015-09-23",1.82,""],["2015-09-24",1.82,""],["2015-09-25",1.84,""],["2015-09-28",1.82,""],["2015-09-29",1.78,""],["2015-09-30",1.8,""],["2015-10-01",1.78,""],["2015-10-02",1.78,""],["2015-10-05",1.75,""],["2015-10-06",1.8,""],["2015-10-07",1.86,""],["2015-10-08",1.81,""],["2015-10-09",1.85,""],["2015-10-12",1.86,""],["2015-10-13",1.8,""],["2015-10-14",1.79,""],["2015-10-15",1.76,""],["2015-10-16",1.79,""],["2015-10-19",1.82,""],["2015-10-20",1.83,""],["2015-10-21",1.84,""],["2015-10-22",1.83,""],["2015-10-23",1.83,""],["2015-10-26",1.88,""],["2015-10-27",1.83,""],["2015-10-28",1.79,""],["2015-10-29",1.84,""],["2015-10-30",1.91,""],["2015-11-02",1.97,""],["2015-11-03",1.94,""],["2015-11-04",1.99,""],["2015-11-05",2.01,""],["2015-11-06",1.95,""],["2015-11-09",2.07,""],["2015-11-10",2.04,""],["2015-11-12",2.05,""],["2015-11-13",2.0,""],["2015-11-16",1.99,""],["2015-11-17",1.98,""],["2015-11-18",1.95,""],["2015-11-19",1.92,""],["2015-11-20",1.91,""],["2015-11-23",1.92,""],["2015-11-24",1.85,""],["2015-11-25",1.87,""],["2015-11-26",1.88,""],["2015-11-27",1.84,""],["2015-11-30",1.84,""],["2015-12-01",1.85,""],["2015-12-02",1.76,""],["2015-12-03",1.77,""],["2015-12-04",1.9,""],["2015-12-07",1.91,""],["2015-12-08",1.83,""],["2015-12-09",1.84,""],["2015-12-10",1.86,""],["2015-12-11",1.87,""],["2015-12-14",1.83,""],["2015-12-15",1.9,""],["2015-12-16",1.94,""],["2015-12-17",1.88,""],["2015-12-18",1.83,""],["2015-12-21",1.83,""],["2015-12-22",1.83,""],["2015-12-23",1.9,""],["2015-12-24",1.93,""],["2015-12-28","NA","U"],["2015-12-29",1.92,""],["2015-12-30",1.98,""],["2015-12-31",1.98,""],["2016-01-04",1.91,""],["2016-01-05",1.89,""],["2016-01-06",1.84,""],["2016-01-07",1.76,""],["2016-01-08",1.82,""],["2016-01-11",1.8,""],["2016-01-12",1.81,""],["2016-01-13",1.76,""],["2016-01-14",1.71,""],["2016-01-15",1.71,""],["2016-01-18",1.69,""],["2016-01-19",1.73,""],["2016-01-20",1.64,""],["2016-01-21",1.66,""],["2016-01-22",1.73,""],["2016-01-25",1.7,""],["2016-01-26",1.66,""],["2016-01-27",1.68,""],["2016-01-28",1.7,""],["2016-01-29",1.61,""],["2016-02-01",1.6,""],["2016-02-02",1.58,""],["2016-02-03",1.55,""],["2016-02-04",1.59,""],["2016-02-05",1.56,""],["2016-02-08",1.51,""],["2016-02-09",1.43,""],["2016-02-10",1.45,""],["2016-02-11",1.32,""],["2016-02-12",1.37,""],["2016-02-15",1.46,""],["2016-02-16",1.45,""],["2016-02-17",1.44,""],["2016-02-18",1.47,""],["2016-02-19",1.42,""],["2016-02-22",1.44,""],["2016-02-23",1.41,""],["2016-02-24",1.37,""],["2016-02-25",1.38,""],["2016-02-26",1.4,""],["2016-02-29",1.36,""],["2016-03-01",1.37,""],["2016-03-02",1.45,""],["2016-03-03",1.46,""],["2016-03-04",1.43,""],["2016-03-07",1.47,""],["2016-03-08",1.4,""],["2016-03-09",1.44,""],["2016-03-10",1.45,""],["2016-03-11",1.55,""],["2016-03-14",1.56,""],["2016-03-15",1.53,""],["2016-03-16",1.53,""],["2016-03-17",1.43,""],["2016-03-18",1.44,""],["2016-03-21",1.44,""],["2016-03-22",1.46,""],["2016-03-23",1.5,""],["2016-03-24",1.43,""],["2016-03-29",1.43,""],["2016-03-30",1.38,""],["2016-03-31",1.41,""],["2016-04-01",1.45,""],["2016-04-04",1.42,""],["2016-04-05",1.37,""],["2016-04-06",1.41,""],["2016-04-07",1.39,""],["2016-04-08",1.35,""],["2016-04-11",1.37,""],["2016-04-12",1.45,""],["2016-04-13",1.45,""],["2016-04-14",1.45,""],["2016-04-15",1.43,""],["2016-04-18",1.41,""],["2016-04-19",1.51,""],["2016-04-20",1.49,""],["2016-04-21",1.55,""],["2016-04-22",1.57,""],["2016-04-25",1.59,""],["2016-04-26",1.63,""],["2016-04-27",1.65,""],["2016-04-28",1.57,""],["2016-04-29",1.59,""],["2016-05-02","NA","U"],["2016-05-03",1.57,""],["2016-05-04",1.54,""],["2016-05-09",1.44,""],["2016-05-10",1.43,""],["2016-05-11",1.38,""],["2016-05-12",1.39,""],["2016-05-13",1.39,""],["2016-05-16","NA","U"],["2016-05-17",1.41,""],["2016-05-18",1.39,""],["2016-05-19",1.48,""],["2016-05-20",1.46,""],["2016-05-23",1.44,""],["2016-05-24",1.45,""],["2016-05-25",1.48,""],["2016-05-26",1.46,""],["2016-05-27",1.41,""],["2016-05-30","NA","U"],["2016-05-31",1.48,""],["2016-06-01",1.42,""],["2016-06-02",1.39,""],["2016-06-03",1.35,""],["2016-06-06",1.27,""],["2016-06-07",1.29,""],["2016-06-08",1.26,""],["2016-06-09",1.23,""],["2016-06-10",1.25,""],["2016-06-13",1.21,""],["2016-06-14",1.16,""],["2016-06-15",1.18,""],["2016-06-16",1.12,""],["2016-06-17",1.13,""],["2016-06-20",1.22,""],["2016-06-21",1.26,""],["2016-06-22",1.3,""],["2016-06-23",1.33,""],["2016-06-24",1.08,""],["2016-06-27",0.94,""],["2016-06-28",0.97,""],["2016-06-29",0.98,""],["2016-06-30",0.98,""],["2016-07-01",0.81,""],["2016-07-04",0.88,""],["2016-07-05",0.79,""],["2016-07-06",0.75,""],["2016-07-07",0.8,""],["2016-07-08",0.77,""],["2016-07-11",0.71,""],["2016-07-12",0.79,""],["2016-07-13",0.78,""],["2016-07-14",0.77,""],["2016-07-15",0.81,""],["2016-07-18",0.81,""],["2016-07-19",0.8,""],["2016-07-20",0.8,""],["2016-07-22",0.82,""],["2016-07-25",0.83,""],["2016-07-26",0.78,""],["2016-07-27",0.8,""],["2016-07-28",0.72,""],["2016-07-29",0.74,""],["2016-08-01",0.7,""],["2016-08-02",0.78,""],["2016-08-03",0.8,""],["2016-08-04",0.79,""],["2016-08-05",0.66,""],["2016-08-08",0.65,""],["2016-08-09",0.61,""],["2016-08-10",0.54,""],["2016-08-11",0.53,""],["2016-08-12",0.54,""],["2016-08-16",0.52,""],["2016-08-17",0.58,""],["2016-08-18",0.55,""],["2016-08-19",0.55,""],["2016-08-22",0.59,""],["2016-08-23",0.57,""],["2016-08-24",0.56,""],["2016-08-25",0.55,""],["2016-08-26",0.56,""],["2016-08-29","NA","U"],["2016-08-30",0.56,""],["2016-08-31",0.52,""],["2016-09-01",0.7,""],["2016-09-02",0.69,""],["2016-09-05",0.71,""],["2016-09-06",0.7,""],["2016-09-07",0.66,""],["2016-09-08",0.7,""],["2016-09-09",0.8,""],["2016-09-12",0.89,""],["2016-09-13",0.83,""],["2016-09-14",0.91,""],["2016-09-15",0.92,""],["2016-09-16",0.86,""],["2016-09-19",0.87,""],["2016-09-20",0.86,""],["2016-09-21",0.81,""],["2016-09-22",0.75,""],["2016-09-23",0.72,""],["2016-09-26",0.7,""],["2016-09-27",0.67,""],["2016-09-28",0.68,""],["2016-09-29",0.72,""],["2016-09-30",0.69,""],["2016-10-03",0.74,""],["2016-10-04",0.75,""],["2016-10-05",0.81,""],["2016-10-06",0.8,""],["2016-10-07",0.98,""],["2016-10-10",1.0,""],["2016-10-11",1.01,""],["2016-10-12",1.0,""],["2016-10-13",1.02,""],["2016-10-14",1.08,""],["2016-10-17",1.2,""],["2016-10-18",1.13,""],["2016-10-19",1.1,""],["2016-10-20",1.1,""],["2016-10-21",1.05,""],["2016-10-24",1.05,""],["2016-10-25",1.08,""],["2016-10-26",1.14,""],["2016-10-27",1.23,""],["2016-10-28",1.25,""],["2016-10-31",1.24,""],["2016-11-02",1.2,""],["2016-11-03",1.18,""],["2016-11-04",1.18,""],["2016-11-07",1.18,""],["2016-11-08",1.19,""],["2016-11-09",1.29,""],["2016-11-10",1.32,""],["2016-11-14",1.45,""],["2016-11-15",1.38,""],["2016-11-16",1.42,""],["2016-11-17",1.38,""],["2016-11-18",1.5,""],["2016-11-21",1.45,""],["2016-11-22",1.39,""],["2016-11-23",1.37,""],["2016-11-24",1.44,""],["2016-11-25",1.43,""],["2016-11-28",1.37,""],["2016-11-29",1.39,""],["2016-11-30",1.38,""],["2016-12-01",1.46,""],["2016-12-02",1.45,""],["2016-12-05",1.41,""],["2016-12-06",1.41,""],["2016-12-07",1.39,""],["2016-12-08",1.39,""],["2016-12-09",1.44,""],["2016-12-12",1.49,""],["2016-12-13",1.44,""],["2016-12-14",1.41,""],["2016-12-15",1.49,""],["2016-12-16",1.44,""],["2016-12-19",1.45,""],["2016-12-20",1.45,""],["2016-12-21",1.4,""],["2016-12-22",1.39,""],["2016-12-23",1.36,""],["2016-12-27","NA","U"],["2016-12-28",1.32,""],["2016-12-29",1.24,""],["2016-12-30",1.26,""],["2017-01-02","NA","U"],["2017-01-03",1.33,""],["2017-01-04",1.32,""],["2017-01-05",1.34,""],["2017-01-06",1.32,""],["2017-01-09",1.35,""],["2017-01-10",1.35,""],["2017-01-11",1.37,""],["2017-01-12",1.31,""],["2017-01-13",1.33,""],["2017-01-16",1.33,""],["2017-01-17",1.29,""],["2017-01-18",1.32,""],["2017-01-19",1.38,""],["2017-01-20",1.44,""],["2017-01-23",1.41,""],["2017-01-24",1.39,""],["2017-01-25",1.44,""],["2017-01-26",1.53,""],["2017-01-27",1.49,""],["2017-01-30",1.49,""],["2017-01-31",1.47,""],["2017-02-01",1.44,""],["2017-02-02",1.44,""],["2017-02-03",1.4,""],["2017-02-06",1.35,""],["2017-02-07",1.31,""],["2017-02-08",1.28,""],["2017-02-09",1.24,""],["2017-02-10",1.28,""],["2017-02-13",1.28,""],["2017-02-14",1.29,""],["2017-02-15",1.3,""],["2017-02-16",1.31,""],["2017-02-17",1.23,""],["2017-02-20",1.23,""],["2017-02-21",1.26,""],["2017-02-22",1.22,""],["2017-02-23",1.19,""],["2017-02-24",1.13,""],["2017-02-27",1.16,""],["2017-02-28",1.17,""],["2017-03-01",1.19,""],["2017-03-02",1.17,""],["2017-03-03",1.18,""],["2017-03-06",1.16,""],["2017-03-07",1.21,""],["2017-03-08",1.21,""],["2017-03-09",1.21,""],["2017-03-10",1.25,""],["2017-03-13",1.2,""],["2017-03-14",1.25,""],["2017-03-15",1.21,""],["2017-03-16",1.21,""],["2017-03-17",1.28,""],["2017-03-20",1.26,""],["2017-03-21",1.29,""],["2017-03-22",1.21,""],["2017-03-23",1.2,""],["2017-03-24",1.23,""],["2017-03-27",1.18,""],["2017-03-28",1.18,""],["2017-03-29",1.19,""],["2017-03-30",1.12,""],["2017-03-31",1.14,""],["2017-04-03",1.12,""],["2017-04-04",1.06,""],["2017-04-05",1.09,""],["2017-04-06",1.1,""],["2017-04-07",1.09,""],["2017-04-10",1.09,""],["2017-04-11",1.09,""],["2017-04-12",1.05,""],["2017-04-13",1.02,""],["2017-04-18",1.03,""],["2017-04-19",1.04,""],["2017-04-20",1.09,""],["2017-04-21",1.04,""],["2017-04-24",1.12,""],["2017-04-25",1.1,""],["2017-04-26",1.09,""],["2017-04-27",1.08,""],["2017-04-28",1.09,""],["2017-05-02",1.11,""],["2017-05-03",1.09,""],["2017-05-04",1.1,""],["2017-05-05",1.09,""],["2017-05-08",1.12,""],["2017-05-09",1.18,""],["2017-05-10",1.18,""],["2017-05-11",1.19,""],["2017-05-12",1.14,""],["2017-05-15",1.12,""],["2017-05-16",1.16,""],["2017-05-17",1.11,""],["2017-05-18",1.05,""],["2017-05-19",1.09,""],["2017-05-22",1.08,""],["2017-05-23",1.08,""],["2017-05-24",1.07,""],["2017-05-29","NA","U"],["2017-05-30",1.01,""],["2017-05-31",1.0,""],["2017-06-01",1.06,""],["2017-06-02",1.05,""],["2017-06-05","NA","U"],["2017-06-06",1.02,""],["2017-06-07",0.99,""],["2017-06-08",1.03,""],["2017-06-09",1.02,""],["2017-06-12",0.99,""],["2017-06-13",1.0,""],["2017-06-14",1.0,""],["2017-06-15",0.96,""],["2017-06-16",1.06,""],["2017-06-19",1.02,""],["2017-06-20",1.0,""],["2017-06-21",0.98,""],["2017-06-22",1.02,""],["2017-06-23",1.04,""],["2017-06-26",1.04,""],["2017-06-27",1.04,""],["2017-06-28",1.14,""],["2017-06-29",1.2,""],["2017-06-30",1.24,""],["2017-07-03",1.28,""],["2017-07-04",1.25,""],["2017-07-05",1.29,""],["2017-07-06",1.28,""],["2017-07-07",1.31,""],["2017-07-10",1.29,""],["2017-07-11",1.31,""],["2017-07-12",1.28,""],["2017-07-13",1.25,""],["2017-07-14",1.28,""],["2017-07-17",1.29,""],["2017-07-18",1.24,""],["2017-07-19",1.22,""],["2017-07-20",1.21,""],["2017-07-24",1.19,""],["2017-07-25",1.19,""],["2017-07-26",1.23,""],["2017-07-27",1.19,""],["2017-07-28",1.21,""],["2017-07-31",1.21,""],["2017-08-01",1.24,""],["2017-08-02",1.25,""],["2017-08-03",1.24,""],["2017-08-04",1.15,""],["2017-08-07",1.18,""],["2017-08-08",1.15,""],["2017-08-09",1.12,""],["2017-08-10",1.11,""],["2017-08-11",1.04,""],["2017-08-14",1.09,""],["2017-08-16",1.11,""],["2017-08-17",1.1,""],["2017-08-18",1.07,""],["2017-08-21",1.07,""],["2017-08-22",1.09,""],["2017-08-23",1.1,""],["2017-08-24",1.07,""],["2017-08-25",1.07,""],["2017-08-28","NA","U"],["2017-08-29",0.99,""],["2017-08-30",1.02,""],["2017-08-31",1.04,""],["2017-09-01",1.04,""],["2017-09-04",1.05,""],["2017-09-05",1.07,""],["2017-09-06",1.02,""],["2017-09-07",1.02,""],["2017-09-08",0.98,""],["2017-09-11",1.02,""],["2017-09-12",1.07,""],["2017-09-13",1.12,""],["2017-09-14",1.16,""],["2017-09-15",1.28,""],["2017-09-18",1.3,""],["2017-09-19",1.29,""],["2017-09-20",1.33,""],["2017-09-21",1.38,""],["2017-09-22",1.38,""],["2017-09-25",1.35,""],["2017-09-26",1.34,""],["2017-09-27",1.38,""],["2017-09-28",1.4,""],["2017-09-29",1.35,""],["2017-10-02",1.36,""],["2017-10-03",1.38,""],["2017-10-04",1.36,""],["2017-10-05",1.36,""],["2017-10-06",1.41,""],["2017-10-09",1.36,""],["2017-10-10",1.36,""],["2017-10-11",1.37,""],["2017-10-12",1.37,""],["2017-10-13",1.41,""],["2017-10-16",1.39,""],["2017-10-17",1.36,""],["2017-10-18",1.3,""],["2017-10-19",1.29,""],["2017-10-20",1.31,""],["2017-10-23",1.34,""],["2017-10-24",1.33,""],["2017-10-25",1.39,""],["2017-10-26",1.4,""],["2017-10-27",1.37,""],["2017-10-30",1.34,""],["2017-10-31",1.33,""],["2017-11-02",1.36,""],["2017-11-03",1.25,""],["2017-11-06",1.26,""],["2017-11-07",1.27,""],["2017-11-08",1.22,""],["2017-11-09",1.23,""],["2017-11-10",1.31,""],["2017-11-13",1.31,""],["2017-11-14",1.33,""],["2017-11-15",1.28,""],["2017-11-16",1.31,""],["2017-11-17",1.32,""],["2017-11-20",1.32,""],["2017-11-21",1.26,""],["2017-11-22",1.3,""],["2017-11-23",1.26,""],["2017-11-24",1.27,""],["2017-11-27",1.26,""],["2017-11-28",1.25,""],["2017-11-29",1.31,""],["2017-11-30",1.36,""],["2017-12-01",1.29,""],["2017-12-04",1.27,""],["2017-12-05",1.26,""],["2017-12-06",1.23,""],["2017-12-07",1.24,""],["2017-12-08",1.32,""],["2017-12-11",1.24,""],["2017-12-12",1.23,""],["2017-12-13",1.24,""],["2017-12-14",1.22,""],["2017-12-15",1.17,""],["2017-12-18",1.15,""],["2017-12-19",1.16,""],["2017-12-20",1.23,""],["2017-12-21",1.28,""],["2017-12-22",1.26,""],["2017-12-27",1.22,""],["2017-12-28",1.2,""],["2017-12-29",1.21,""],["2018-01-02",1.24,""],["2018-01-03",1.27,""],["2018-01-04",1.25,""],["2018-01-05",1.23,""],["2018-01-08",1.23,""],["2018-01-09",1.26,""],["2018-01-10",1.28,""],["2018-01-11",1.27,""],["2018-01-12",1.32,""],["2018-01-15",1.32,""],["2018-01-16",1.31,""],["2018-01-17",1.3,""],["2018-01-18",1.34,""],["2018-01-19",1.34,""],["2018-01-22",1.36,""],["2018-01-23",1.35,""],["2018-01-24",1.38,""],["2018-01-25",1.41,""],["2018-01-26",1.4,""],["2018-01-29",1.46,""],["2018-01-30",1.45,""],["2018-01-31",1.46,""],["2018-02-01",1.54,""],["2018-02-02",1.58,""],["2018-02-05",1.57,""],["2018-02-06",1.51,""],["2018-02-07",1.52,""],["2018-02-08",1.55,""],["2018-02-09",1.61,""],["2018-02-12",1.63,""],["2018-02-13",1.61,""],["2018-02-14",1.6,""],["2018-02-15",1.68,""],["2018-02-16",1.62,""],["2018-02-19",1.61,""],["2018-02-20",1.62,""],["2018-02-21",1.55,""],["2018-02-22",1.56,""],["2018-02-23",1.54,""],["2018-02-26",1.53,""],["2018-02-27",1.53,""],["2018-02-28",1.55,""],["2018-03-01",1.47,""],["2018-03-02",1.43,""],["2018-03-05",1.46,""],["2018-03-06",1.53,""],["2018-03-07",1.51,""],["2018-03-08",1.52,""],["2018-03-09",1.5,""],["2018-03-12",1.5,""],["2018-03-13",1.5,""],["2018-03-14",1.48,""],["2018-03-15",1.45,""],["2018-03-16",1.43,""],["2018-03-19",1.45,""],["2018-03-20",1.47,""],["2018-03-21",1.53,""],["2018-03-22",1.49,""],["2018-03-23",1.42,""],["2018-03-26",1.47,""],["2018-03-27",1.45,""],["2018-03-28",1.38,""],["2018-03-29",1.37,""],["2018-04-03",1.35,""],["2018-04-04",1.35,""],["2018-04-05",1.42,""],["2018-04-06",1.41,""],["2018-04-09",1.41,""],["2018-04-10",1.43,""],["2018-04-11",1.41,""],["2018-04-12",1.39,""],["2018-04-13",1.46,""],["2018-04-16",1.48,""],["2018-04-17",1.48,""],["2018-04-18",1.38,""],["2018-04-19",1.46,""],["2018-04-20",1.48,""],["2018-04-23",1.53,""],["2018-04-24",1.52,""],["2018-04-25",1.56,""],["2018-04-26",1.52,""],["2018-04-27",1.45,""],["2018-04-30",1.43,""],["2018-05-02",1.45,""],["2018-05-03",1.45,""],["2018-05-04",1.39,""],["2018-05-07","NA","U"],["2018-05-08",1.4,""],["2018-05-09",1.49,""],["2018-05-14",1.49,""],["2018-05-15",1.49,""],["2018-05-16",1.51,""],["2018-05-17",1.55,""],["2018-05-18",1.55,""],["2018-05-22",1.53,""],["2018-05-23",1.45,""],["2018-05-24",1.46,""],["2018-05-25",1.38,""],["2018-05-28","NA","U"],["2018-05-29",1.18,""],["2018-05-30",1.24,""],["2018-05-31",1.27,""],["2018-06-01",1.27,""],["2018-06-04",1.29,""],["2018-06-05",1.31,""],["2018-06-06",1.34,""],["2018-06-07",1.41,""],["2018-06-08",1.34,""],["2018-06-11",1.4,""],["2018-06-12",1.42,""],["2018-06-13",1.37,""],["2018-06-14",1.39,""],["2018-06-15",1.32,""],["2018-06-18",1.31,""],["2018-06-19",1.28,""],["2018-06-20",1.29,""],["2018-06-21",1.29,""],["2018-06-22",1.31,""],["2018-06-25",1.29,""],["2018-06-26",1.32,""],["2018-06-27",1.26,""],["2018-06-28",1.26,""],["2018-06-29",1.3,""],["2018-07-02",1.27,""],["2018-07-03",1.3,""],["2018-07-04",1.26,""],["2018-07-05",1.3,""],["2018-07-06",1.27,""],["2018-07-09",1.3,""],["2018-07-10",1.3,""],["2018-07-11",1.29,""],["2018-07-12",1.29,""],["2018-07-13",1.25,""],["2018-07-16",1.28,""],["2018-07-17",1.29,""],["2018-07-18",1.24,""],["2018-07-19",1.23,""],["2018-07-20",1.19,""],["2018-07-23",1.24,""],["2018-07-24",1.29,""],["2018-07-25",1.27,""],["2018-07-26",1.29,""],["2018-07-27",1.29,""],["2018-07-30",1.32,""],["2018-07-31",1.34,""],["2018-08-01",1.36,""],["2018-08-02",1.4,""],["2018-08-03",1.35,""],["2018-08-06",1.32,""],["2018-08-07",1.31,""],["2018-08-08",1.32,""],["2018-08-09",1.31,""],["2018-08-10",1.26,""],["2018-08-13",1.25,""],["2018-08-14",1.28,""],["2018-08-16",1.24,""],["2018-08-17",1.21,""],["2018-08-20",1.24,""],["2018-08-21",1.24,""],["2018-08-22",1.27,""],["2018-08-23",1.28,""],["2018-08-24",1.27,""],["2018-08-27","NA","U"],["2018-08-28",1.3,""],["2018-08-29",1.31,""],["2018-08-30",1.34,""],["2018-08-31",1.31,""],["2018-09-03",1.28,""],["2018-09-04",1.27,""],["2018-09-05",1.28,""],["2018-09-06",1.31,""],["2018-09-07",1.3,""],["2018-09-10",1.34,""],["2018-09-11",1.35,""],["2018-09-12",1.35,""],["2018-09-13",1.35,""],["2018-09-14",1.39,""],["2018-09-17",1.38,""],["2018-09-18",1.38,""],["2018-09-19",1.45,""],["2018-09-20",1.47,""],["2018-09-21",1.44,""],["2018-09-24",1.43,""],["2018-09-25",1.5,""],["2018-09-26",1.46,""],["2018-09-27",1.44,""],["2018-09-28",1.44,""],["2018-10-01",1.47,""],["2018-10-02",1.41,""],["2018-10-03",1.42,""],["2018-10-04",1.52,""],["2018-10-05",1.56,""],["2018-10-08",1.55,""],["2018-10-09",1.57,""],["2018-10-10",1.59,""],["2018-10-11",1.55,""],["2018-10-12",1.53,""],["2018-10-15",1.47,""],["2018-10-16",1.49,""],["2018-10-17",1.46,""],["2018-10-18",1.46,""],["2018-10-19",1.41,""],["2018-10-22",1.45,""],["2018-10-23",1.37,""],["2018-10-24",1.31,""],["2018-10-25",1.31,""],["2018-10-26",1.27,""],["2018-10-29",1.26,""],["2018-10-30",1.28,""],["2018-10-31",1.29,""],["2018-11-02",1.35,""],["2018-11-05",1.38,""],["2018-11-06",1.38,""],["2018-11-07",1.39,""],["2018-11-08",1.42,""],["2018-11-09",1.4,""],["2018-11-12",1.3,""],["2018-11-13",1.32,""],["2018-11-14",1.37,""],["2018-11-15",1.24,""],["2018-11-16",1.25,""],["2018-11-19",1.27,""],["2018-11-20",1.24,""],["2018-11-21",1.25,""],["2018-11-22",1.24,""],["2018-11-23",1.26,""],["2018-11-26",1.25,""],["2018-11-27",1.25,""],["2018-11-28",1.22,""],["2018-11-29",1.19,""],["2018-11-30",1.2,""],["2018-12-03",1.22,""],["2018-12-04",1.16,""],["2018-12-05",1.18,""],["2018-12-06",1.15,""],["2018-12-07",1.12,""],["2018-12-10",1.11,""],["2018-12-11",1.1,""],["2018-12-12",1.07,""],["2018-12-13",1.1,""],["2018-12-14",1.14,""],["2018-12-17",1.12,""],["2018-12-18",1.11,""],["2018-12-19",1.14,""],["2018-12-20",1.14,""],["2018-12-21",1.16,""],["2018-12-24",1.15,""],["2018-12-27",1.13,""],["2018-12-28",1.16,""],["2018-12-31",1.16,""],["2019-01-02",1.08,""],["2019-01-03",1.09,""],["2019-01-04",1.12,""],["2019-01-07",1.11,""],["2019-01-08",1.16,""],["2019-01-09",1.18,""],["2019-01-10",1.13,""],["2019-01-11",1.15,""],["2019-01-14",1.15,""],["2019-01-15",1.17,""],["2019-01-16",1.21,""],["2019-01-17",1.21,""],["2019-01-18",1.26,""],["2019-01-21",1.2,""],["2019-01-22",1.22,""],["2019-01-23",1.23,""],["2019-01-24",1.21,""],["2019-01-25",1.16,""],["2019-01-28",1.2,""],["2019-01-29",1.18,""],["2019-01-30",1.16,""],["2019-01-31",1.12,""],["2019-02-01",1.12,""],["2019-02-04",1.14,""],["2019-02-05",1.17,""],["2019-02-06",1.12,""],["2019-02-07",1.1,""],["2019-02-08",1.06,""],["2019-02-11",1.07,""],["2019-02-12",1.08,""],["2019-02-13",1.06,""],["2019-02-14",1.07,""],["2019-02-15",1.05,""],["2019-02-18",1.05,""],["2019-02-19",1.06,""],["2019-02-20",1.06,""],["2019-02-21",1.1,""],["2019-02-22",1.07,""],["2019-02-25",1.07,""],["2019-02-26",1.08,""],["2019-02-27",1.09,""],["2019-02-28",1.15,""],["2019-03-01",1.18,""],["2019-03-04",1.19,""],["2019-03-05",1.16,""],["2019-03-06",1.14,""],["2019-03-07",1.1,""],["2019-03-08",1.06,""],["2019-03-11",1.05,""],["2019-03-12",1.11,""],["2019-03-13",1.06,""],["2019-03-14",1.11,""],["2019-03-15",1.1,""],["2019-03-18",1.07,""],["2019-03-19",1.06,""],["2019-03-20",1.05,""],["2019-03-21",0.99,""],["2019-03-22",0.92,""],["2019-03-25",0.91,""],["2019-03-26",0.88,""],["2019-03-27",0.86,""],["2019-03-28",0.88,""],["2019-03-29",0.87,""],["2019-04-01",0.89,""],["2019-04-02",0.9,""],["2019-04-03",0.94,""],["2019-04-04",0.96,""],["2019-04-05",1.01,""],["2019-04-08",0.99,""],["2019-04-09",1.01,""],["2019-04-10",0.99,""],["2019-04-11",1.0,""],["2019-04-12",1.04,""],["2019-04-15",1.11,""],["2019-04-16","NA","M"],["2019-04-17",1.12,""],["2019-04-18",1.09,""],["2019-04-23",1.1,""],["2019-04-24",1.08,""],["2019-04-25",1.05,""],["2019-04-26",1.02,""],["2019-04-29",1.03,""],["2019-04-30",1.06,""],["2019-05-02",1.06,""],["2019-05-03",1.09,""],["2019-05-06",1.1,""],["2019-05-07",1.07,""],["2019-05-08",1.02,""],["2019-05-09",1.0,""],["2019-05-10",1.13,""],["2019-05-13",1.12,""],["2019-05-14",1.12,""],["2019-05-15",1.07,""],["2019-05-16",1.04,""],["2019-05-17",1.05,""],["2019-05-20",1.05,""],["2019-05-21",1.05,""],["2019-05-22",1.04,""],["2019-05-23",1.0,""],["2019-05-24",0.97,""],["2019-05-27","NA","M"],["2019-05-28",0.92,""],["2019-05-29",0.91,""],["2019-06-03",0.86,""],["2019-06-04",0.87,""],["2019-06-05",0.88,""],["2019-06-06",0.84,""],["2019-06-07",0.84,""],["2019-06-11",0.85,""],["2019-06-12",0.84,""],["2019-06-13",0.84,""],["2019-06-14",0.83,""],["2019-06-17",0.85,""],["2019-06-18",0.82,""],["2019-06-19",0.84,""],["2019-06-20",0.82,""],["2019-06-21",0.83,""],["2019-06-24",0.81,""],["2019-06-25",0.81,""],["2019-06-26",0.8,""],["2019-06-27",0.84,""],["2019-06-28",0.83,""],["2019-07-01",0.81,""],["2019-07-02",0.77,""],["2019-07-03",0.69,""],["2019-07-04",0.69,""],["2019-07-05",0.68,""],["2019-07-08",0.71,""],["2019-07-09",0.73,""],["2019-07-10",0.78,""],["2019-07-11",0.76,""],["2019-07-12",0.84,""],["2019-07-15",0.81,""],["2019-07-16",0.79,""],["2019-07-17",0.78,""],["2019-07-18",0.75,""],["2019-07-19",0.74,""],["2019-07-22",0.72,""],["2019-07-23",0.71,""],["2019-07-24",0.68,""],["2019-07-25",0.67,""],["2019-07-26",0.7,""],["2019-07-29",0.67,""],["2019-07-30",0.64,""],["2019-07-31",0.64,""],["2019-08-01",0.63,""],["2019-08-02",0.55,""],["2019-08-05",0.49,""],["2019-08-06",0.52,""],["2019-08-07",0.47,""],["2019-08-08",0.52,""],["2019-08-09",0.49,""],["2019-08-12",0.48,""],["2019-08-13",0.47,""],["2019-08-14",0.48,""],["2019-08-16",0.44,""],["2019-08-19",0.5,""],["2019-08-20",0.45,""],["2019-08-21",0.48,""],["2019-08-22",0.48,""],["2019-08-23",0.55,""],["2019-08-26",0.57,""],["2019-08-27",0.56,""],["2019-08-28",0.47,""],["2019-08-29",0.45,""],["2019-08-30",0.45,""],["2019-09-02",0.43,""],["2019-09-03",0.36,""],["2019-09-04",0.46,""],["2019-09-05",0.54,""],["2019-09-06",0.58,""],["2019-09-09",0.55,""],["2019-09-10",0.59,""],["2019-09-11",0.67,""],["2019-09-12",0.64,""],["2019-09-13",0.71,""],["2019-09-16",0.71,""],["2019-09-17",0.68,""],["2019-09-18",0.64,""],["2019-09-19",0.66,""],["2019-09-20",0.65,""],["2019-09-23",0.57,""],["2019-09-24",0.55,""],["2019-09-25",0.5,""],["2019-09-26",0.52,""],["2019-09-27",0.49,""],["2019-09-30",0.51,""],["2019-10-01",0.56,""],["2019-10-02",0.51,""],["2019-10-03",0.46,""],["2019-10-04",0.45,""],["2019-10-07",0.44,""],["2019-10-08",0.43,""],["2019-10-09",0.45,""],["2019-10-10",0.47,""],["2019-10-11",0.61,""],["2019-10-14",0.63,""],["2019-10-15",0.64,""],["2019-10-16",0.64,""],["2019-10-17",0.68,""],["2019-10-18",0.72,""],["2019-10-21",0.77,""],["2019-10-22",0.72,""],["2019-10-23",0.65,""],["2019-10-24",0.69,""],["2019-10-25",0.65,""],["2019-10-28",0.69,""],["2019-10-29",0.69,""],["2019-10-30",0.7,""],["2019-10-31",0.62,""],["2019-11-04",0.68,""],["2019-11-05",0.73,""],["2019-11-06",0.76,""],["2019-11-07",0.74,""],["2019-11-08",0.77,""],["2019-11-12",0.81,""],["2019-11-13",0.75,""],["2019-11-14",0.74,""],["2019-11-15",0.73,""],["2019-11-18",0.75,""],["2019-11-19",0.74,""],["2019-11-20",0.69,""],["2019-11-21",0.74,""],["2019-11-22",0.71,""],["2019-11-25",0.7,""],["2019-11-26",0.66,""],["2019-11-27",0.64,""],["2019-11-28",0.66,""],["2019-11-29",0.67,""],["2019-12-02",0.75,""],["2019-12-03",0.75,""],["2019-12-04",0.7,""],["2019-12-05",0.76,""],["2019-12-06",0.76,""],["2019-12-09",0.75,""],["2019-12-10",0.78,""],["2019-12-11",0.77,""],["2019-12-12",0.75,""],["2019-12-13",0.85,""],["2019-12-16",0.76,""],["2019-12-17",0.78,""],["2019-12-18",0.76,""],["2019-12-19",0.81,""],["2019-12-20",0.82,""],["2019-12-23",0.75,""],["2019-12-24",0.78,""],["2019-12-27",0.75,""],["2019-12-30",0.8,""],["2019-12-31",0.86,""]]}
+{"code":"IT.D","dimensions":{"FREQUENCY":"D","IROLOYLD_AREA":"IT"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1994-03-29",9.41,""],["1994-03-30",9.31,""],["1994-03-31",9.11,""],["1994-04-04","NA","U"],["1994-04-05",9.24,""],["1994-04-06",9.17,""],["1994-04-07",9.11,""],["1994-04-08",9.01,""],["1994-04-11",8.93,""],["1994-04-12",8.86,""],["1994-04-13",8.87,""],["1994-04-14",8.89,""],["1994-04-15",8.85,""],["1994-04-18",8.92,""],["1994-04-19",9.15,""],["1994-04-20",9.15,""],["1994-04-21",9.37,""],["1994-04-22",9.15,""],["1994-04-25",9.15,""],["1994-04-26",9.15,""],["1994-04-27",9.06,""],["1994-04-28",9.07,""],["1994-04-29",9.29,""],["1994-05-02","NA","U"],["1994-05-03",9.27,""],["1994-05-04",9.25,""],["1994-05-05",9.33,""],["1994-05-06",9.26,""],["1994-05-09",9.3,""],["1994-05-10",9.21,""],["1994-05-11",9.16,""],["1994-05-12","NA","U"],["1994-05-13","NA","U"],["1994-05-16",9.27,""],["1994-05-17",9.25,""],["1994-05-18",9.21,""],["1994-05-19",9.21,""],["1994-05-20",9.29,""],["1994-05-23","NA","U"],["1994-05-24",9.49,""],["1994-05-25",9.48,""],["1994-05-26",9.66,""],["1994-05-27",9.68,""],["1994-05-30",9.9,""],["1994-05-31",10.01,""],["1994-06-01",10.1,""],["1994-06-02",10.25,""],["1994-06-03",10.19,""],["1994-06-06",10.1,""],["1994-06-07",10.24,""],["1994-06-08",10.17,""],["1994-06-09",10.12,""],["1994-06-10",9.96,""],["1994-06-13",10.13,""],["1994-06-14",10.37,""],["1994-06-15",10.49,""],["1994-06-16",10.84,""],["1994-06-17",10.8,""],["1994-06-20",11.19,""],["1994-06-21",11.03,""],["1994-06-22",10.92,""],["1994-06-23",10.58,""],["1994-06-24",10.84,""],["1994-06-27",10.87,""],["1994-06-28",10.5,""],["1994-06-29",10.44,""],["1994-06-30",10.6,""],["1994-07-01",11.0,""],["1994-07-04",10.87,""],["1994-07-05",10.9,""],["1994-07-06",10.91,""],["1994-07-07",10.87,""],["1994-07-08",10.94,""],["1994-07-11",10.84,""],["1994-07-12",10.72,""],["1994-07-13",10.47,""],["1994-07-14",10.55,""],["1994-07-15",10.42,""],["1994-07-18",10.96,""],["1994-07-19",10.83,""],["1994-07-20",10.67,""],["1994-07-21","NA","U"],["1994-07-22",10.64,""],["1994-07-25",10.72,""],["1994-07-26",10.63,""],["1994-07-27",10.9,""],["1994-07-28",11.07,""],["1994-07-29",10.93,""],["1994-08-01",10.94,""],["1994-08-02",10.94,""],["1994-08-03",10.73,""],["1994-08-04",10.77,""],["1994-08-05",10.8,""],["1994-08-08",10.84,""],["1994-08-09",10.94,""],["1994-08-10",11.04,""],["1994-08-11",11.11,""],["1994-08-12",11.8,""],["1994-08-15","NA","U"],["1994-08-16",11.7,""],["1994-08-17",11.72,""],["1994-08-18",12.01,""],["1994-08-19",11.89,""],["1994-08-22",11.89,""],["1994-08-23",11.94,""],["1994-08-24",11.9,""],["1994-08-25",11.84,""],["1994-08-26",11.93,""],["1994-08-29",11.83,""],["1994-08-30",11.87,""],["1994-08-31",11.81,""],["1994-09-01",11.86,""],["1994-09-02",11.82,""],["1994-09-05",11.94,""],["1994-09-06",12.06,""],["1994-09-07",12.22,""],["1994-09-08",12.26,""],["1994-09-09",12.11,""],["1994-09-12",12.36,""],["1994-09-13",12.21,""],["1994-09-14",12.12,""],["1994-09-15",11.98,""],["1994-09-16",12.01,""],["1994-09-19",12.12,""],["1994-09-20",12.04,""],["1994-09-21",11.85,""],["1994-09-22",11.95,""],["1994-09-23",11.87,""],["1994-09-26",11.73,""],["1994-09-27",11.64,""],["1994-09-28",11.48,""],["1994-09-29",11.45,""],["1994-09-30",11.54,""],["1994-10-03",11.78,""],["1994-10-04",11.73,""],["1994-10-05",12.18,""],["1994-10-06",12.04,""],["1994-10-07",12.23,""],["1994-10-10",12.05,""],["1994-10-11",12.09,""],["1994-10-12",11.93,""],["1994-10-13",12.02,""],["1994-10-14",11.91,""],["1994-10-17",11.87,""],["1994-10-18",11.88,""],["1994-10-19",11.87,""],["1994-10-20",11.89,""],["1994-10-21",12.0,""],["1994-10-24",11.96,""],["1994-10-25",12.05,""],["1994-10-26",12.13,""],["1994-10-27",12.02,""],["1994-10-28",12.01,""],["1994-10-31",12.05,""],["1994-11-01","NA","U"],["1994-11-02",12.15,""],["1994-11-03",12.25,""],["1994-11-04",12.15,""],["1994-11-07",12.16,""],["1994-11-08",12.18,""],["1994-11-09",12.08,""],["1994-11-10",12.08,""],["1994-11-11","NA","U"],["1994-11-14",11.94,""],["1994-11-15",11.91,""],["1994-11-16",11.96,""],["1994-11-17",12.09,""],["1994-11-18",12.1,""],["1994-11-21",12.08,""],["1994-11-22",12.12,""],["1994-11-23",12.21,""],["1994-11-24",12.16,""],["1994-11-25",12.15,""],["1994-11-28",12.02,""],["1994-11-29",11.98,""],["1994-11-30",12.08,""],["1994-12-01",12.02,""],["1994-12-02",12.0,""],["1994-12-05",11.97,""],["1994-12-06",12.07,""],["1994-12-07",12.09,""],["1994-12-08",12.09,""],["1994-12-09",12.11,""],["1994-12-12",12.33,""],["1994-12-13",12.51,""],["1994-12-14",12.41,""],["1994-12-15",12.33,""],["1994-12-16",12.24,""],["1994-12-19",12.4,""],["1994-12-20",12.44,""],["1994-12-21",12.36,""],["1994-12-22",12.27,""],["1994-12-23",12.34,""],["1994-12-27",12.29,""],["1994-12-28",12.23,""],["1994-12-29",12.36,""],["1994-12-30",12.45,""],["1995-01-02",12.48,""],["1995-01-03",12.42,""],["1995-01-04",12.4,""],["1995-01-05",12.45,""],["1995-01-06",12.52,""],["1995-01-09",12.55,""],["1995-01-10",12.74,""],["1995-01-11",12.59,""],["1995-01-12",12.62,""],["1995-01-13",12.66,""],["1995-01-16",12.29,""],["1995-01-17",12.25,""],["1995-01-18",12.45,""],["1995-01-19",12.31,""],["1995-01-20",12.42,""],["1995-01-23",12.25,""],["1995-01-24",12.27,""],["1995-01-25",12.33,""],["1995-01-26",12.39,""],["1995-01-27",12.35,""],["1995-01-30",12.37,""],["1995-01-31",12.41,""],["1995-02-01",12.39,""],["1995-02-02",12.38,""],["1995-02-03",12.36,""],["1995-02-06",12.25,""],["1995-02-07",12.21,""],["1995-02-08",12.22,""],["1995-02-09",12.26,""],["1995-02-10",12.22,""],["1995-02-13",12.34,""],["1995-02-14",12.35,""],["1995-02-15",12.36,""],["1995-02-16",12.39,""],["1995-02-17",12.47,""],["1995-02-20",12.38,""],["1995-02-21",12.51,""],["1995-02-22",12.67,""],["1995-02-23",12.61,""],["1995-02-24",12.69,""],["1995-02-27",13.05,""],["1995-02-28",13.05,""],["1995-03-01",12.98,""],["1995-03-02",13.04,""],["1995-03-03",13.19,""],["1995-03-06",13.54,""],["1995-03-07",13.63,""],["1995-03-08",13.89,""],["1995-03-09",13.61,""],["1995-03-10",13.62,""],["1995-03-13",13.61,""],["1995-03-14",13.6,""],["1995-03-15",13.79,""],["1995-03-16",13.64,""],["1995-03-17",13.82,""],["1995-03-20",13.7,""],["1995-03-21",13.68,""],["1995-03-22",13.55,""],["1995-03-23",13.71,""],["1995-03-24",13.62,""],["1995-03-27",13.43,""],["1995-03-28",13.39,""],["1995-03-29",13.58,""],["1995-03-30",13.51,""],["1995-03-31",13.49,""],["1995-04-03",13.61,""],["1995-04-04",13.54,""],["1995-04-05",13.53,""],["1995-04-06",13.44,""],["1995-04-07",13.36,""],["1995-04-10",13.4,""],["1995-04-11",13.36,""],["1995-04-12",13.48,""],["1995-04-13",13.38,""],["1995-04-14",13.43,""],["1995-04-17","NA","U"],["1995-04-18",13.55,""],["1995-04-19",13.63,""],["1995-04-20",13.62,""],["1995-04-21",13.55,""],["1995-04-24",13.61,""],["1995-04-25",13.58,""],["1995-04-26",13.52,""],["1995-04-27",13.37,""],["1995-04-28",13.24,""],["1995-05-01","NA","U"],["1995-05-02",13.05,""],["1995-05-03",13.06,""],["1995-05-04",12.92,""],["1995-05-05",12.63,""],["1995-05-08",12.6,""],["1995-05-09",12.61,""],["1995-05-10",12.17,""],["1995-05-11",11.87,""],["1995-05-12",12.14,""],["1995-05-15",11.94,""],["1995-05-16",12.0,""],["1995-05-17",12.08,""],["1995-05-18",12.16,""],["1995-05-19",12.14,""],["1995-05-22",12.14,""],["1995-05-23",12.29,""],["1995-05-24",12.24,""],["1995-05-25","NA","U"],["1995-05-26","NA","M"],["1995-05-29",12.48,""],["1995-05-30",12.37,""],["1995-05-31",12.19,""],["1995-06-01",12.21,""],["1995-06-02",12.23,""],["1995-06-05","NA","U"],["1995-06-06",11.98,""],["1995-06-07",12.12,""],["1995-06-08",12.22,""],["1995-06-09",12.34,""],["1995-06-12",12.59,""],["1995-06-13",12.61,""],["1995-06-14",12.46,""],["1995-06-15",12.51,""],["1995-06-16",12.68,""],["1995-06-19",12.67,""],["1995-06-20",12.58,""],["1995-06-21",12.53,""],["1995-06-22",12.47,""],["1995-06-23",12.46,""],["1995-06-26",12.43,""],["1995-06-27",12.54,""],["1995-06-28",12.49,""],["1995-06-29",12.49,""],["1995-06-30",12.68,""],["1995-07-03",12.6,""],["1995-07-04",12.54,""],["1995-07-05",12.39,""],["1995-07-06",12.46,""],["1995-07-07",12.25,""],["1995-07-10",12.13,""],["1995-07-11",12.2,""],["1995-07-12",12.15,""],["1995-07-13",12.02,""],["1995-07-14",12.12,""],["1995-07-17",12.23,""],["1995-07-18",12.3,""],["1995-07-19",12.42,""],["1995-07-20",12.48,""],["1995-07-21","NA","U"],["1995-07-24",12.17,""],["1995-07-25",12.08,""],["1995-07-26",12.03,""],["1995-07-27",12.09,""],["1995-07-28",12.0,""],["1995-07-31",12.12,""],["1995-08-01",12.07,""],["1995-08-02",11.96,""],["1995-08-03",11.83,""],["1995-08-04",11.85,""],["1995-08-07",11.62,""],["1995-08-08",11.68,""],["1995-08-09",11.63,""],["1995-08-10",11.61,""],["1995-08-11",11.46,""],["1995-08-14",11.48,""],["1995-08-15","NA","U"],["1995-08-16",11.52,""],["1995-08-17",11.59,""],["1995-08-18",11.63,""],["1995-08-21",11.61,""],["1995-08-22",11.56,""],["1995-08-23",11.5,""],["1995-08-24",11.55,""],["1995-08-25",11.54,""],["1995-08-28",11.64,""],["1995-08-29",11.7,""],["1995-08-30",11.68,""],["1995-08-31",11.78,""],["1995-09-01",11.88,""],["1995-09-04",11.8,""],["1995-09-05",11.74,""],["1995-09-06",11.62,""],["1995-09-07",11.57,""],["1995-09-08",11.53,""],["1995-09-11",11.55,""],["1995-09-12",11.46,""],["1995-09-13",11.28,""],["1995-09-14",11.19,""],["1995-09-15",11.22,""],["1995-09-18",11.23,""],["1995-09-19",11.26,""],["1995-09-20",11.25,""],["1995-09-21",11.37,""],["1995-09-22",11.67,""],["1995-09-25",11.79,""],["1995-09-26",11.67,""],["1995-09-27",11.71,""],["1995-09-28",11.86,""],["1995-09-29",11.89,""],["1995-10-02",11.81,""],["1995-10-03",12.0,""],["1995-10-04",11.89,""],["1995-10-05",11.85,""],["1995-10-06",11.96,""],["1995-10-09",12.01,""],["1995-10-10",11.94,""],["1995-10-11",11.92,""],["1995-10-12",11.83,""],["1995-10-13",11.73,""],["1995-10-16",11.8,""],["1995-10-17",11.87,""],["1995-10-18",11.92,""],["1995-10-19",11.85,""],["1995-10-20",12.03,""],["1995-10-23",12.44,""],["1995-10-24",12.42,""],["1995-10-25",12.35,""],["1995-10-26",12.15,""],["1995-10-27",11.96,""],["1995-10-30",11.84,""],["1995-10-31",11.86,""],["1995-11-01","NA","U"],["1995-11-02",11.73,""],["1995-11-03",11.71,""],["1995-11-06",11.86,""],["1995-11-07",11.76,""],["1995-11-08",11.68,""],["1995-11-09",11.67,""],["1995-11-10",11.79,""],["1995-11-13","NA","U"],["1995-11-14",11.64,""],["1995-11-15",11.67,""],["1995-11-16",11.59,""],["1995-11-17",11.64,""],["1995-11-20",11.56,""],["1995-11-21",11.72,""],["1995-11-22",11.69,""],["1995-11-23",11.61,""],["1995-11-24",11.59,""],["1995-11-27",11.5,""],["1995-11-28",11.48,""],["1995-11-29",11.45,""],["1995-11-30",11.52,""],["1995-12-01",11.37,""],["1995-12-04",11.44,""],["1995-12-05",11.42,""],["1995-12-06",11.36,""],["1995-12-07",11.25,""],["1995-12-08",11.19,""],["1995-12-11",11.18,""],["1995-12-12",11.17,""],["1995-12-13",11.17,""],["1995-12-14",11.13,""],["1995-12-15",11.17,""],["1995-12-18",11.19,""],["1995-12-19",11.2,""],["1995-12-20",11.17,""],["1995-12-21",11.18,""],["1995-12-22",11.06,""],["1995-12-26","NA","U"],["1995-12-27",11.02,""],["1995-12-28",10.91,""],["1995-12-29",10.88,""],["1996-01-02",10.68,""],["1996-01-03",10.71,""],["1996-01-04",10.6,""],["1996-01-05",10.6,""],["1996-01-08",10.65,""],["1996-01-09",10.51,""],["1996-01-10",10.54,""],["1996-01-11",10.55,""],["1996-01-12",10.59,""],["1996-01-15",10.5,""],["1996-01-16",10.44,""],["1996-01-17",10.29,""],["1996-01-18",10.17,""],["1996-01-19",10.08,""],["1996-01-22",10.16,""],["1996-01-23",10.43,""],["1996-01-24",10.16,""],["1996-01-25",10.25,""],["1996-01-26",10.43,""],["1996-01-29",10.44,""],["1996-01-30",10.35,""],["1996-01-31",10.52,""],["1996-02-01",10.13,""],["1996-02-02",10.17,""],["1996-02-05",10.31,""],["1996-02-06",10.32,""],["1996-02-07",10.21,""],["1996-02-08",10.17,""],["1996-02-09",10.2,""],["1996-02-12",10.38,""],["1996-02-13",10.22,""],["1996-02-14",10.45,""],["1996-02-15",10.74,""],["1996-02-16",10.68,""],["1996-02-19",10.96,""],["1996-02-20",11.02,""],["1996-02-21",10.87,""],["1996-02-22",10.69,""],["1996-02-23",10.66,""],["1996-02-26",10.75,""],["1996-02-27",10.68,""],["1996-02-28",10.53,""],["1996-02-29",10.46,""],["1996-03-01",10.46,""],["1996-03-04",10.46,""],["1996-03-05",10.33,""],["1996-03-06",10.42,""],["1996-03-07",10.51,""],["1996-03-08",10.54,""],["1996-03-11",10.9,""],["1996-03-12",10.82,""],["1996-03-13",10.77,""],["1996-03-14",10.82,""],["1996-03-15",10.76,""],["1996-03-18",10.84,""],["1996-03-19",10.75,""],["1996-03-20",10.79,""],["1996-03-21",10.63,""],["1996-03-22",10.72,""],["1996-03-25",10.76,""],["1996-03-26",10.83,""],["1996-03-27",10.87,""],["1996-03-28",10.93,""],["1996-03-29",10.92,""],["1996-04-01",10.85,""],["1996-04-02",10.8,""],["1996-04-03",10.73,""],["1996-04-04",10.64,""],["1996-04-05","NA","U"],["1996-04-08","NA","U"],["1996-04-09",10.69,""],["1996-04-10",10.54,""],["1996-04-11",10.55,""],["1996-04-12",10.62,""],["1996-04-15",10.39,""],["1996-04-16",10.4,""],["1996-04-17",10.51,""],["1996-04-18",10.44,""],["1996-04-19",10.4,""],["1996-04-22",10.02,""],["1996-04-23",9.88,""],["1996-04-24",9.92,""],["1996-04-25",9.92,""],["1996-04-26",9.8,""],["1996-04-29",9.86,""],["1996-04-30",9.85,""],["1996-05-01","NA","U"],["1996-05-02",9.75,""],["1996-05-03",9.91,""],["1996-05-06",9.89,""],["1996-05-07",9.82,""],["1996-05-08",9.84,""],["1996-05-09",9.87,""],["1996-05-10",9.96,""],["1996-05-13",9.81,""],["1996-05-14",9.73,""],["1996-05-15",9.76,""],["1996-05-16","NA","U"],["1996-05-17","NA","U"],["1996-05-20",9.56,""],["1996-05-21",9.57,""],["1996-05-22",9.61,""],["1996-05-23",9.56,""],["1996-05-24",9.62,""],["1996-05-27","NA","U"],["1996-05-28",9.49,""],["1996-05-29",9.6,""],["1996-05-30",9.61,""],["1996-05-31",9.61,""],["1996-06-03",9.73,""],["1996-06-04",9.58,""],["1996-06-05",9.57,""],["1996-06-06",9.57,""],["1996-06-07",9.58,""],["1996-06-10",9.6,""],["1996-06-11",9.64,""],["1996-06-12",9.6,""],["1996-06-13",9.67,""],["1996-06-14",9.72,""],["1996-06-17",9.74,""],["1996-06-18",9.7,""],["1996-06-19",9.56,""],["1996-06-20",9.5,""],["1996-06-21",9.46,""],["1996-06-24",9.47,""],["1996-06-25",9.4,""],["1996-06-26",9.45,""],["1996-06-27",9.43,""],["1996-06-28",9.45,""],["1996-07-01",9.42,""],["1996-07-02",9.37,""],["1996-07-03",9.42,""],["1996-07-04",9.3,""],["1996-07-05",9.29,""],["1996-07-08",9.39,""],["1996-07-09",9.32,""],["1996-07-10",9.31,""],["1996-07-11",9.34,""],["1996-07-12",9.37,""],["1996-07-15",9.46,""],["1996-07-16",9.67,""],["1996-07-17",9.63,""],["1996-07-18",9.52,""],["1996-07-19",9.42,""],["1996-07-22",9.31,""],["1996-07-23",9.34,""],["1996-07-24",9.32,""],["1996-07-25",9.35,""],["1996-07-26",9.48,""],["1996-07-29",9.56,""],["1996-07-30",9.64,""],["1996-07-31",9.58,""],["1996-08-01",9.48,""],["1996-08-02",9.41,""],["1996-08-05",9.31,""],["1996-08-06",9.32,""],["1996-08-07",9.39,""],["1996-08-08",9.41,""],["1996-08-09",9.46,""],["1996-08-12",9.53,""],["1996-08-13",9.47,""],["1996-08-14",9.47,""],["1996-08-15","NA","U"],["1996-08-16","NA","U"],["1996-08-19",9.46,""],["1996-08-20",9.47,""],["1996-08-21",9.59,""],["1996-08-22",9.58,""],["1996-08-23",9.49,""],["1996-08-26",9.57,""],["1996-08-27",9.59,""],["1996-08-28",9.56,""],["1996-08-29",9.57,""],["1996-08-30",9.55,""],["1996-09-02",9.54,""],["1996-09-03",9.57,""],["1996-09-04",9.57,""],["1996-09-05",9.55,""],["1996-09-06",9.49,""],["1996-09-09",9.41,""],["1996-09-10",9.3,""],["1996-09-11",9.28,""],["1996-09-12",9.28,""],["1996-09-13",9.26,""],["1996-09-16",9.14,""],["1996-09-17",9.15,""],["1996-09-18",9.18,""],["1996-09-19",9.14,""],["1996-09-20",9.01,""],["1996-09-23",9.0,""],["1996-09-24",9.0,""],["1996-09-25",8.85,""],["1996-09-26",8.71,""],["1996-09-27",8.5,""],["1996-09-30",8.61,""],["1996-10-01",8.55,""],["1996-10-02",8.41,""],["1996-10-03",8.26,""],["1996-10-04",8.4,""],["1996-10-07",8.28,""],["1996-10-08",8.33,""],["1996-10-09",8.19,""],["1996-10-10",8.25,""],["1996-10-11",8.23,""],["1996-10-14",8.32,""],["1996-10-15",8.28,""],["1996-10-16",8.35,""],["1996-10-17",8.47,""],["1996-10-18",8.37,""],["1996-10-21",8.29,""],["1996-10-22",8.26,""],["1996-10-23",8.22,""],["1996-10-24",8.24,""],["1996-10-25",8.27,""],["1996-10-28",8.16,""],["1996-10-29",8.33,""],["1996-10-30",8.27,""],["1996-10-31",8.14,""],["1996-11-01","NA","U"],["1996-11-04",8.11,""],["1996-11-05",8.04,""],["1996-11-06",7.8,""],["1996-11-07",7.86,""],["1996-11-08",7.78,""],["1996-11-11","NA","U"],["1996-11-12",7.75,""],["1996-11-13",7.68,""],["1996-11-14",7.65,""],["1996-11-15",7.59,""],["1996-11-18",7.49,""],["1996-11-19",7.49,""],["1996-11-20",7.48,""],["1996-11-21",7.63,""],["1996-11-22",7.62,""],["1996-11-25",7.5,""],["1996-11-26",7.5,""],["1996-11-27",7.59,""],["1996-11-28",7.65,""],["1996-11-29",7.52,""],["1996-12-02",7.52,""],["1996-12-03",7.47,""],["1996-12-04",7.51,""],["1996-12-05",7.43,""],["1996-12-06",7.61,""],["1996-12-09",7.55,""],["1996-12-10",7.47,""],["1996-12-11",7.59,""],["1996-12-12",7.59,""],["1996-12-13",7.7,""],["1996-12-16",7.53,""],["1996-12-17",7.51,""],["1996-12-18",7.57,""],["1996-12-19",7.6,""],["1996-12-20",7.52,""],["1996-12-23",7.55,""],["1996-12-24","NA","U"],["1996-12-27",7.61,""],["1996-12-30",7.55,""],["1996-12-31",7.53,""],["1997-01-02",7.53,""],["1997-01-03",7.66,""],["1997-01-06","NA","U"],["1997-01-07",7.63,""],["1997-01-08",7.63,""],["1997-01-09",7.61,""],["1997-01-10",7.51,""],["1997-01-13",7.46,""],["1997-01-14",7.4,""],["1997-01-15",7.26,""],["1997-01-16",6.62,""],["1997-01-17",7.3,""],["1997-01-20",7.25,""],["1997-01-21",7.25,""],["1997-01-22",7.2,""],["1997-01-23",7.22,""],["1997-01-24",7.23,""],["1997-01-27",7.26,""],["1997-01-28",7.27,""],["1997-01-29",7.34,""],["1997-01-30",7.3,""],["1997-01-31",7.31,""],["1997-02-03",7.27,""],["1997-02-04",7.3,""],["1997-02-05",7.23,""],["1997-02-06",7.18,""],["1997-02-07",7.18,""],["1997-02-10",7.16,""],["1997-02-11",7.19,""],["1997-02-12",7.17,""],["1997-02-13",7.19,""],["1997-02-14",7.23,""],["1997-02-17",7.24,""],["1997-02-18",7.23,""],["1997-02-19",7.27,""],["1997-02-20",7.23,""],["1997-02-21",7.2,""],["1997-02-24",7.2,""],["1997-02-25",7.19,""],["1997-02-26",7.27,""],["1997-02-27",7.33,""],["1997-02-28",7.35,""],["1997-03-03",7.49,""],["1997-03-04",7.4,""],["1997-03-05",7.59,""],["1997-03-06",7.56,""],["1997-03-07",7.46,""],["1997-03-10",7.47,""],["1997-03-11",7.42,""],["1997-03-12",7.52,""],["1997-03-13",7.65,""],["1997-03-14",7.73,""],["1997-03-17",7.83,""],["1997-03-18",7.89,""],["1997-03-19",7.88,""],["1997-03-20",7.84,""],["1997-03-21",7.7,""],["1997-03-24",7.81,""],["1997-03-25",7.82,""],["1997-03-26",7.7,""],["1997-03-27",7.75,""],["1997-03-28",7.87,""],["1997-03-31","NA","U"],["1997-04-01",7.93,""],["1997-04-02",7.88,""],["1997-04-03",7.92,""],["1997-04-04",7.77,""],["1997-04-07",7.63,""],["1997-04-08",7.58,""],["1997-04-09",7.56,""],["1997-04-10",7.57,""],["1997-04-11",7.57,""],["1997-04-14",7.59,""],["1997-04-15",7.48,""],["1997-04-16",7.55,""],["1997-04-17",7.52,""],["1997-04-18",7.61,""],["1997-04-21",7.65,""],["1997-04-22",7.68,""],["1997-04-23",7.64,""],["1997-04-24",7.59,""],["1997-04-25","NA","U"],["1997-04-28",7.7,""],["1997-04-29",7.72,""],["1997-04-30",7.64,""],["1997-05-01","NA","U"],["1997-05-02",7.59,""],["1997-05-05",7.55,""],["1997-05-06",7.48,""],["1997-05-07",7.42,""],["1997-05-08","NA","U"],["1997-05-09","NA","U"],["1997-05-12",7.39,""],["1997-05-13",7.31,""],["1997-05-14",7.27,""],["1997-05-15",7.23,""],["1997-05-16",7.22,""],["1997-05-19","NA","U"],["1997-05-20",7.17,""],["1997-05-21",7.12,""],["1997-05-22",7.26,""],["1997-05-23",7.31,""],["1997-05-26",7.35,""],["1997-05-27",7.35,""],["1997-05-28",7.28,""],["1997-05-29",7.35,""],["1997-05-30",7.44,""],["1997-06-02",7.41,""],["1997-06-03",7.22,""],["1997-06-04",7.16,""],["1997-06-05",7.2,""],["1997-06-06",7.2,""],["1997-06-09",7.25,""],["1997-06-10",7.32,""],["1997-06-11",7.18,""],["1997-06-12",7.14,""],["1997-06-13",7.13,""],["1997-06-16",7.07,""],["1997-06-17",7.04,""],["1997-06-18",7.06,""],["1997-06-19",6.93,""],["1997-06-20",6.97,""],["1997-06-23",6.98,""],["1997-06-24",6.92,""],["1997-06-25",6.87,""],["1997-06-26",6.81,""],["1997-06-27",6.9,""],["1997-06-30",6.78,""],["1997-07-01",6.85,""],["1997-07-02",6.74,""],["1997-07-03",6.71,""],["1997-07-04",6.61,""],["1997-07-07",6.62,""],["1997-07-08",6.52,""],["1997-07-09",6.46,""],["1997-07-10",6.51,""],["1997-07-11",6.49,""],["1997-07-14",6.44,""],["1997-07-15",6.55,""],["1997-07-16",6.55,""],["1997-07-17",6.49,""],["1997-07-18",6.49,""],["1997-07-21","NA","U"],["1997-07-22",6.43,""],["1997-07-23",6.31,""],["1997-07-24",6.33,""],["1997-07-25",6.38,""],["1997-07-28",6.42,""],["1997-07-29",6.5,""],["1997-07-30",6.44,""],["1997-07-31",6.42,""],["1997-08-01",6.5,""],["1997-08-04",6.65,""],["1997-08-05",6.65,""],["1997-08-06",6.74,""],["1997-08-07",6.64,""],["1997-08-08",6.7,""],["1997-08-11",6.64,""],["1997-08-12",6.6,""],["1997-08-13",6.65,""],["1997-08-14",6.67,""],["1997-08-15","NA","U"],["1997-08-18",6.69,""],["1997-08-19",6.62,""],["1997-08-20",6.57,""],["1997-08-21",6.55,""],["1997-08-22",6.64,""],["1997-08-25",6.68,""],["1997-08-26",6.71,""],["1997-08-27",6.73,""],["1997-08-28",6.73,""],["1997-08-29",6.68,""],["1997-09-01",6.66,""],["1997-09-02",6.59,""],["1997-09-03",6.52,""],["1997-09-04",6.55,""],["1997-09-05",6.49,""],["1997-09-08",6.47,""],["1997-09-09",6.45,""],["1997-09-10",6.5,""],["1997-09-11",6.49,""],["1997-09-12",6.49,""],["1997-09-15",6.35,""],["1997-09-16",6.32,""],["1997-09-17",6.32,""],["1997-09-18",6.3,""],["1997-09-19",6.22,""],["1997-09-22",6.13,""],["1997-09-23",6.15,""],["1997-09-24",6.15,""],["1997-09-25",6.12,""],["1997-09-26",6.11,""],["1997-09-29",6.19,""],["1997-09-30",6.2,""],["1997-10-01",6.19,""],["1997-10-02",6.23,""],["1997-10-03",6.17,""],["1997-10-06",6.09,""],["1997-10-07",6.14,""],["1997-10-08",6.05,""],["1997-10-09",6.16,""],["1997-10-10",6.34,""],["1997-10-13",6.22,""],["1997-10-14",6.11,""],["1997-10-15",6.09,""],["1997-10-16",6.15,""],["1997-10-17",6.2,""],["1997-10-20",6.2,""],["1997-10-21",6.22,""],["1997-10-22",6.17,""],["1997-10-23",6.2,""],["1997-10-24",6.23,""],["1997-10-27",6.19,""],["1997-10-28",6.22,""],["1997-10-29",6.24,""],["1997-10-30",6.23,""],["1997-10-31",6.24,""],["1997-11-03","NA","M"],["1997-11-04",6.22,""],["1997-11-05",6.22,""],["1997-11-06",6.25,""],["1997-11-07",6.25,""],["1997-11-10",6.24,""],["1997-11-11","NA","U"],["1997-11-12",6.24,""],["1997-11-13",6.24,""],["1997-11-14",6.19,""],["1997-11-17",6.14,""],["1997-11-18",6.1,""],["1997-11-19",6.09,""],["1997-11-20",6.01,""],["1997-11-21",6.0,""],["1997-11-24",6.0,""],["1997-11-25",6.0,""],["1997-11-26",5.96,""],["1997-11-27",5.97,""],["1997-11-28",5.94,""],["1997-12-01",5.91,""],["1997-12-02",5.88,""],["1997-12-03",5.86,""],["1997-12-04",5.84,""],["1997-12-05",5.82,""],["1997-12-08","NA","M"],["1997-12-09",5.84,""],["1997-12-10",5.85,""],["1997-12-11",5.81,""],["1997-12-12",5.74,""],["1997-12-15",5.71,""],["1997-12-16",5.72,""],["1997-12-17",5.73,""],["1997-12-18",5.7,""],["1997-12-19",5.65,""],["1997-12-22",5.57,""],["1997-12-23",5.53,""],["1997-12-24",5.54,""],["1997-12-26","NA","U"],["1997-12-29",5.57,""],["1997-12-30",5.61,""],["1997-12-31",5.62,""],["1998-01-02",5.65,""],["1998-01-05",5.54,""],["1998-01-06","NA","U"],["1998-01-07",5.48,""],["1998-01-08",5.46,""],["1998-01-09",5.4,""],["1998-01-12",5.33,""],["1998-01-13",5.36,""],["1998-01-14",5.4,""],["1998-01-15",5.37,""],["1998-01-16",5.41,""],["1998-01-19",5.41,""],["1998-01-20",5.39,""],["1998-01-21",5.37,""],["1998-01-22",5.43,""],["1998-01-23",5.48,""],["1998-01-26",5.5,""],["1998-01-27",5.43,""],["1998-01-28",5.44,""],["1998-01-29",5.48,""],["1998-01-30",5.43,""],["1998-02-02",5.43,""],["1998-02-03",5.45,""],["1998-02-04",5.45,""],["1998-02-05",5.46,""],["1998-02-06",5.47,""],["1998-02-09",5.44,""],["1998-02-10",5.43,""],["1998-02-11",5.36,""],["1998-02-12",5.35,""],["1998-02-13",5.34,""],["1998-02-16",5.35,""],["1998-02-17",5.3,""],["1998-02-18",5.28,""],["1998-02-19",5.31,""],["1998-02-20",5.34,""],["1998-02-23",5.29,""],["1998-02-24",5.32,""],["1998-02-25",5.35,""],["1998-02-26",5.31,""],["1998-02-27",5.31,""],["1998-03-02",5.3,""],["1998-03-03",5.27,""],["1998-03-04",5.31,""],["1998-03-05",5.33,""],["1998-03-06",5.32,""],["1998-03-09",5.28,""],["1998-03-10",5.23,""],["1998-03-11",5.21,""],["1998-03-12",5.18,""],["1998-03-13",5.16,""],["1998-03-16",5.18,""],["1998-03-17",5.15,""],["1998-03-18",5.18,""],["1998-03-19",5.14,""],["1998-03-20",5.13,""],["1998-03-23",5.13,""],["1998-03-24",5.12,""],["1998-03-25",5.11,""],["1998-03-26",5.12,""],["1998-03-27",5.12,""],["1998-03-30",5.14,""],["1998-03-31",5.18,""],["1998-04-01",5.18,""],["1998-04-02",5.16,""],["1998-04-03",5.1,""],["1998-04-06",5.08,""],["1998-04-07",5.08,""],["1998-04-08",5.09,""],["1998-04-09",5.1,""],["1998-04-10",5.09,""],["1998-04-13","NA","U"],["1998-04-14",5.1,""],["1998-04-15",5.09,""],["1998-04-16",5.09,""],["1998-04-17",5.09,""],["1998-04-20",5.1,""],["1998-04-21",5.13,""],["1998-04-22",5.14,""],["1998-04-23",5.17,""],["1998-04-24",5.17,""],["1998-04-27",5.2,""],["1998-04-28",5.26,""],["1998-04-29",5.27,""],["1998-04-30",5.3,""],["1998-05-01","NA","U"],["1998-05-04",5.21,""],["1998-05-05",5.2,""],["1998-05-06",5.22,""],["1998-05-07",5.2,""],["1998-05-08",5.2,""],["1998-05-11",5.22,""],["1998-05-12",5.26,""],["1998-05-13",5.23,""],["1998-05-14",5.22,""],["1998-05-15",5.25,""],["1998-05-18",5.27,""],["1998-05-19",5.24,""],["1998-05-20",5.2,""],["1998-05-21","NA","U"],["1998-05-22","NA","U"],["1998-05-25",5.18,""],["1998-05-26",5.16,""],["1998-05-27",5.15,""],["1998-05-28",5.16,""],["1998-05-29",5.15,""],["1998-06-01","NA","U"],["1998-06-02",5.13,""],["1998-06-03",5.12,""],["1998-06-04",5.12,""],["1998-06-05",5.13,""],["1998-06-08",5.11,""],["1998-06-09",5.13,""],["1998-06-10",5.11,""],["1998-06-11",5.07,""],["1998-06-12",5.04,""],["1998-06-15",5.03,""],["1998-06-16",5.06,""],["1998-06-17",5.07,""],["1998-06-18",5.09,""],["1998-06-19",5.09,""],["1998-06-22",5.07,""],["1998-06-23",5.07,""],["1998-06-24",5.06,""],["1998-06-25",5.06,""],["1998-06-26",5.06,""],["1998-06-29",5.05,""],["1998-06-30",5.07,""],["1998-07-01",5.07,""],["1998-07-02",5.04,""],["1998-07-03",5.02,""],["1998-07-06",4.99,""],["1998-07-07",4.99,""],["1998-07-08",5.0,""],["1998-07-09",4.99,""],["1998-07-10",4.97,""],["1998-07-13",4.96,""],["1998-07-14",4.98,""],["1998-07-15",4.99,""],["1998-07-16",5.0,""],["1998-07-17",4.99,""],["1998-07-20",4.97,""],["1998-07-21","NA","U"],["1998-07-22",4.94,""],["1998-07-23",4.94,""],["1998-07-24",4.95,""],["1998-07-27",4.94,""],["1998-07-28",4.95,""],["1998-07-29",4.94,""],["1998-07-30",4.95,""],["1998-07-31",4.93,""],["1998-08-03",4.93,""],["1998-08-04",4.91,""],["1998-08-05",4.89,""],["1998-08-06",4.88,""],["1998-08-07",4.86,""],["1998-08-10",4.84,""],["1998-08-11",4.8,""],["1998-08-12",4.78,""],["1998-08-13",4.78,""],["1998-08-14",4.82,""],["1998-08-17","NA","U"],["1998-08-18",4.79,""],["1998-08-19",4.79,""],["1998-08-20",4.78,""],["1998-08-21",4.68,""],["1998-08-24",4.73,""],["1998-08-25",4.69,""],["1998-08-26",4.74,""],["1998-08-27",4.7,""],["1998-08-28",4.73,""],["1998-08-31",4.75,""],["1998-09-01",4.73,""],["1998-09-02",4.75,""],["1998-09-03",4.68,""],["1998-09-04",4.7,""],["1998-09-07",4.69,""],["1998-09-08",4.69,""],["1998-09-09",4.64,""],["1998-09-10",4.56,""],["1998-09-11",4.47,""],["1998-09-14",4.49,""],["1998-09-15",4.47,""],["1998-09-16",4.49,""],["1998-09-17",4.44,""],["1998-09-18",4.43,""],["1998-09-21",4.39,""],["1998-09-22",4.43,""],["1998-09-23",4.43,""],["1998-09-24",4.42,""],["1998-09-25",4.39,""],["1998-09-28",4.42,""],["1998-09-29",4.43,""],["1998-09-30",4.39,""],["1998-10-01",4.28,""],["1998-10-02",4.3,""],["1998-10-05",4.37,""],["1998-10-06",4.35,""],["1998-10-07",4.35,""],["1998-10-08",4.34,""],["1998-10-09",4.69,""],["1998-10-12",4.72,""],["1998-10-13",4.69,""],["1998-10-14",4.61,""],["1998-10-15",4.54,""],["1998-10-16",4.49,""],["1998-10-19",4.47,""],["1998-10-20",4.49,""],["1998-10-21",4.5,""],["1998-10-22",4.46,""],["1998-10-23",4.46,""],["1998-10-26",4.51,""],["1998-10-27",4.49,""],["1998-10-28",4.46,""],["1998-10-29",4.5,""],["1998-10-30",4.49,""],["1998-11-02","NA","U"],["1998-11-03",4.51,""],["1998-11-04",4.5,""],["1998-11-05",4.5,""],["1998-11-06",4.5,""],["1998-11-09",4.55,""],["1998-11-10",4.49,""],["1998-11-11","NA","U"],["1998-11-12",4.47,""],["1998-11-13",4.47,""],["1998-11-16",4.47,""],["1998-11-17",4.47,""],["1998-11-18",4.42,""],["1998-11-19",4.38,""],["1998-11-20",4.34,""],["1998-11-23",4.33,""],["1998-11-24",4.32,""],["1998-11-25",4.31,""],["1998-11-26",4.29,""],["1998-11-27",4.24,""],["1998-11-30",4.23,""],["1998-12-01",4.17,""],["1998-12-02",4.18,""],["1998-12-03",4.14,""],["1998-12-04",4.12,""],["1998-12-07",4.09,""],["1998-12-08","NA","U"],["1998-12-09",4.03,""],["1998-12-10",3.97,""],["1998-12-11",3.94,""],["1998-12-14",4.0,""],["1998-12-15",4.0,""],["1998-12-16",4.0,""],["1998-12-17",4.0,""],["1998-12-18",3.99,""],["1998-12-21",3.97,""],["1998-12-22",4.03,""],["1998-12-23",3.98,""],["1998-12-24",3.98,""],["1998-12-28",4.04,""],["1998-12-29",4.02,""],["1998-12-30",4.02,""],["1998-12-31","NA","U"],["1999-01-04",3.94,""],["1999-01-05",3.94,""],["1999-01-06",3.92,""],["1999-01-07",3.91,""],["1999-01-08",3.91,""],["1999-01-11",3.93,""],["1999-01-12",3.99,""],["1999-01-13",3.91,""],["1999-01-14",3.94,""],["1999-01-15",3.93,""],["1999-01-18",3.93,""],["1999-01-19",3.9,""],["1999-01-20",3.91,""],["1999-01-21",3.92,""],["1999-01-22",3.89,""],["1999-01-25",3.89,""],["1999-01-26",3.91,""],["1999-01-27",3.9,""],["1999-01-28",3.89,""],["1999-01-29",3.87,""],["1999-02-01",3.89,""],["1999-02-02",3.92,""],["1999-02-03",3.95,""],["1999-02-04",3.98,""],["1999-02-05",3.99,""],["1999-02-08",4.05,""],["1999-02-09",4.01,""],["1999-02-10",3.98,""],["1999-02-11",4.0,""],["1999-02-12",3.98,""],["1999-02-15",4.12,""],["1999-02-16",4.1,""],["1999-02-17",4.14,""],["1999-02-18",4.1,""],["1999-02-19",4.12,""],["1999-02-22",4.13,""],["1999-02-23",4.07,""],["1999-02-24",4.09,""],["1999-02-25",4.14,""],["1999-02-26",4.23,""],["1999-03-01",4.24,""],["1999-03-02",4.33,""],["1999-03-03",4.32,""],["1999-03-04",4.41,""],["1999-03-05",4.35,""],["1999-03-08",4.29,""],["1999-03-09",4.32,""],["1999-03-10",4.32,""],["1999-03-11",4.31,""],["1999-03-12",4.25,""],["1999-03-15",4.26,""],["1999-03-16",4.27,""],["1999-03-17",4.2,""],["1999-03-18",4.17,""],["1999-03-19",4.15,""],["1999-03-22",4.23,""],["1999-03-23",4.25,""],["1999-03-24",4.24,""],["1999-03-25",4.22,""],["1999-03-26",4.25,""],["1999-03-29",4.33,""],["1999-03-30",4.34,""],["1999-03-31",4.27,""],["1999-04-01",4.23,""],["1999-04-02","NA","U"],["1999-04-05","NA","U"],["1999-04-06",4.18,""],["1999-04-07",4.15,""],["1999-04-08",4.14,""],["1999-04-09",4.09,""],["1999-04-12",4.04,""],["1999-04-13",4.06,""],["1999-04-14",4.08,""],["1999-04-15",4.08,""],["1999-04-16",4.15,""],["1999-04-19",4.17,""],["1999-04-20",4.09,""],["1999-04-21",4.07,""],["1999-04-22",4.08,""],["1999-04-23",4.12,""],["1999-04-26",4.13,""],["1999-04-27",4.12,""],["1999-04-28",4.12,""],["1999-04-29",4.13,""],["1999-04-30",4.08,""],["1999-05-03",4.16,""],["1999-05-04",4.14,""],["1999-05-05",4.21,""],["1999-05-06",4.2,""],["1999-05-07",4.26,""],["1999-05-10",4.28,""],["1999-05-11",4.28,""],["1999-05-12",4.35,""],["1999-05-13","NA","U"],["1999-05-14","NA","U"],["1999-05-17",4.39,""],["1999-05-18",4.38,""],["1999-05-19",4.38,""],["1999-05-20",4.34,""],["1999-05-21",4.34,""],["1999-05-24","NA","U"],["1999-05-25",4.28,""],["1999-05-26",4.3,""],["1999-05-27",4.37,""],["1999-05-28",4.4,""],["1999-05-31",4.43,""],["1999-06-01",4.5,""],["1999-06-02",4.56,""],["1999-06-03",4.55,""],["1999-06-04",4.59,""],["1999-06-07",4.61,""],["1999-06-08",4.53,""],["1999-06-09",4.51,""],["1999-06-10",4.61,""],["1999-06-11",4.65,""],["1999-06-14",4.68,""],["1999-06-15",4.62,""],["1999-06-16",4.6,""],["1999-06-17",4.54,""],["1999-06-18",4.49,""],["1999-06-21",4.53,""],["1999-06-22",4.66,""],["1999-06-23",4.72,""],["1999-06-24",4.74,""],["1999-06-25",4.88,""],["1999-06-28",4.92,""],["1999-06-29",4.86,""],["1999-06-30",4.81,""],["1999-07-01",4.75,""],["1999-07-02",4.91,""],["1999-07-05",4.86,""],["1999-07-06",4.95,""],["1999-07-07",4.98,""],["1999-07-08",5.08,""],["1999-07-09",5.0,""],["1999-07-12",5.05,""],["1999-07-13",4.92,""],["1999-07-14",4.91,""],["1999-07-15",4.89,""],["1999-07-16",5.04,""],["1999-07-19",5.03,""],["1999-07-20",4.99,""],["1999-07-21","NA","U"],["1999-07-22",4.84,""],["1999-07-23",4.91,""],["1999-07-26",4.93,""],["1999-07-27",4.92,""],["1999-07-28",4.93,""],["1999-07-29",5.0,""],["1999-07-30",5.05,""],["1999-08-02",5.2,""],["1999-08-03",5.22,""],["1999-08-04",5.17,""],["1999-08-05",5.23,""],["1999-08-06",5.25,""],["1999-08-09",5.35,""],["1999-08-10",5.35,""],["1999-08-11",5.27,""],["1999-08-12",5.2,""],["1999-08-13",5.2,""],["1999-08-16","NA","U"],["1999-08-17",5.19,""],["1999-08-18",5.09,""],["1999-08-19",5.1,""],["1999-08-20",5.1,""],["1999-08-23",5.03,""],["1999-08-24",5.1,""],["1999-08-25",5.05,""],["1999-08-26",5.01,""],["1999-08-27",5.07,""],["1999-08-30",5.17,""],["1999-08-31",5.18,""],["1999-09-01",5.21,""],["1999-09-02",5.27,""],["1999-09-03",5.28,""],["1999-09-06",5.2,""],["1999-09-07",5.24,""],["1999-09-08",5.33,""],["1999-09-09",5.32,""],["1999-09-10",5.33,""],["1999-09-13",5.39,""],["1999-09-14",5.36,""],["1999-09-15",5.43,""],["1999-09-16",5.44,""],["1999-09-17",5.31,""],["1999-09-20",5.28,""],["1999-09-21",5.39,""],["1999-09-22",5.36,""],["1999-09-23",5.38,""],["1999-09-24",5.27,""],["1999-09-27",5.28,""],["1999-09-28",5.34,""],["1999-09-29",5.38,""],["1999-09-30",5.39,""],["1999-10-01",5.41,""],["1999-10-04",5.46,""],["1999-10-05",5.44,""],["1999-10-06",5.46,""],["1999-10-07",5.51,""],["1999-10-08",5.48,""],["1999-10-11",5.5,""],["1999-10-12",5.53,""],["1999-10-13",5.54,""],["1999-10-14",5.63,""],["1999-10-15",5.68,""],["1999-10-18",5.61,""],["1999-10-19",5.68,""],["1999-10-20",5.7,""],["1999-10-21",5.69,""],["1999-10-22",5.65,""],["1999-10-25",5.67,""],["1999-10-26",5.71,""],["1999-10-27",5.64,""],["1999-10-28",5.57,""],["1999-10-29",5.47,""],["1999-11-01","NA","U"],["1999-11-02",5.39,""],["1999-11-03",5.37,""],["1999-11-04",5.37,""],["1999-11-05",5.24,""],["1999-11-08",5.25,""],["1999-11-09",5.19,""],["1999-11-10",5.22,""],["1999-11-11","NA","U"],["1999-11-12",5.17,""],["1999-11-15",5.15,""],["1999-11-16",5.12,""],["1999-11-17",5.16,""],["1999-11-18",5.26,""],["1999-11-19",5.25,""],["1999-11-22",5.33,""],["1999-11-23",5.29,""],["1999-11-24",5.39,""],["1999-11-25",5.41,""],["1999-11-26",5.46,""],["1999-11-29",5.44,""],["1999-11-30",5.43,""],["1999-12-01",5.37,""],["1999-12-02",5.37,""],["1999-12-03",5.44,""],["1999-12-06",5.34,""],["1999-12-07",5.23,""],["1999-12-08",5.23,""],["1999-12-09",5.25,""],["1999-12-10",5.24,""],["1999-12-13",5.21,""],["1999-12-14",5.29,""],["1999-12-15",5.3,""],["1999-12-16",5.38,""],["1999-12-17",5.49,""],["1999-12-20",5.51,""],["1999-12-21",5.51,""],["1999-12-22",5.54,""],["1999-12-23",5.5,""],["1999-12-24","NA","U"],["1999-12-27",5.55,""],["1999-12-28",5.58,""],["1999-12-29",5.56,""],["1999-12-30",5.63,""],["1999-12-31","NA","U"],["2000-01-03",5.6,""],["2000-01-04",5.8,""],["2000-01-05",5.76,""],["2000-01-06",5.8,""],["2000-01-07",5.75,""],["2000-01-10",5.67,""],["2000-01-11",5.76,""],["2000-01-12",5.82,""],["2000-01-13",5.81,""],["2000-01-14",5.78,""],["2000-01-17",5.83,""],["2000-01-18",5.87,""],["2000-01-19",5.91,""],["2000-01-20",5.91,""],["2000-01-21",5.84,""],["2000-01-24",5.83,""],["2000-01-25",5.79,""],["2000-01-26",5.77,""],["2000-01-27",5.78,""],["2000-01-28",5.9,""],["2000-01-31",5.86,""],["2000-02-01",5.78,""],["2000-02-02",5.74,""],["2000-02-03",5.79,""],["2000-02-04",5.67,""],["2000-02-07",5.8,""],["2000-02-08",5.77,""],["2000-02-09",5.75,""],["2000-02-10",5.81,""],["2000-02-11",5.89,""],["2000-02-14",5.87,""],["2000-02-15",5.83,""],["2000-02-16",5.88,""],["2000-02-17",5.82,""],["2000-02-18",5.84,""],["2000-02-21",5.79,""],["2000-02-22",5.75,""],["2000-02-23",5.72,""],["2000-02-24",5.74,""],["2000-02-25",5.69,""],["2000-02-28",5.77,""],["2000-02-29",5.77,""],["2000-03-01",5.78,""],["2000-03-02",5.8,""],["2000-03-03",5.78,""],["2000-03-06",5.72,""],["2000-03-07",5.7,""],["2000-03-08",5.73,""],["2000-03-09",5.66,""],["2000-03-10",5.62,""],["2000-03-13",5.63,""],["2000-03-14",5.64,""],["2000-03-15",5.63,""],["2000-03-16",5.62,""],["2000-03-17",5.55,""],["2000-03-20",5.54,""],["2000-03-21",5.52,""],["2000-03-22",5.53,""],["2000-03-23",5.5,""],["2000-03-24",5.52,""],["2000-03-27",5.59,""],["2000-03-28",5.59,""],["2000-03-29",5.58,""],["2000-03-30",5.59,""],["2000-03-31",5.53,""],["2000-04-03",5.53,""],["2000-04-04",5.5,""],["2000-04-05",5.45,""],["2000-04-06",5.5,""],["2000-04-07",5.52,""],["2000-04-10",5.45,""],["2000-04-11",5.42,""],["2000-04-12",5.5,""],["2000-04-13",5.49,""],["2000-04-14",5.49,""],["2000-04-17",5.5,""],["2000-04-18",5.53,""],["2000-04-19",5.57,""],["2000-04-20",5.58,""],["2000-04-21","NA","U"],["2000-04-24","NA","U"],["2000-04-25",5.63,""],["2000-04-26",5.63,""],["2000-04-27",5.58,""],["2000-04-28",5.62,""],["2000-05-01","NA","U"],["2000-05-02",5.62,""],["2000-05-03",5.65,""],["2000-05-04",5.82,""],["2000-05-05",5.78,""],["2000-05-08",5.73,""],["2000-05-09",5.71,""],["2000-05-10",5.67,""],["2000-05-11",5.66,""],["2000-05-12",5.74,""],["2000-05-15",5.75,""],["2000-05-16",5.74,""],["2000-05-17",5.76,""],["2000-05-18",5.81,""],["2000-05-19",5.85,""],["2000-05-22",5.83,""],["2000-05-23",5.73,""],["2000-05-24",5.68,""],["2000-05-25",5.68,""],["2000-05-26",5.6,""],["2000-05-29",5.59,""],["2000-05-30",5.53,""],["2000-05-31",5.55,""],["2000-06-01","NA","U"],["2000-06-02","NA","U"],["2000-06-05",5.44,""],["2000-06-06",5.45,""],["2000-06-07",5.48,""],["2000-06-08",5.48,""],["2000-06-09",5.52,""],["2000-06-12","NA","U"],["2000-06-13",5.53,""],["2000-06-14",5.51,""],["2000-06-15",5.52,""],["2000-06-16",5.49,""],["2000-06-19",5.47,""],["2000-06-20",5.46,""],["2000-06-21",5.53,""],["2000-06-22",5.58,""],["2000-06-23",5.6,""],["2000-06-26",5.64,""],["2000-06-27",5.58,""],["2000-06-28",5.59,""],["2000-06-29",5.6,""],["2000-06-30",5.56,""],["2000-07-03",5.64,""],["2000-07-04",5.62,""],["2000-07-05",5.63,""],["2000-07-06",5.58,""],["2000-07-07",5.63,""],["2000-07-10",5.59,""],["2000-07-11",5.59,""],["2000-07-12",5.56,""],["2000-07-13",5.63,""],["2000-07-14",5.59,""],["2000-07-17",5.63,""],["2000-07-18",5.64,""],["2000-07-19",5.67,""],["2000-07-20",5.65,""],["2000-07-21","NA","U"],["2000-07-24",5.58,""],["2000-07-25",5.53,""],["2000-07-26",5.54,""],["2000-07-27",5.52,""],["2000-07-28",5.55,""],["2000-07-31",5.56,""],["2000-08-01",5.54,""],["2000-08-02",5.51,""],["2000-08-03",5.55,""],["2000-08-04",5.53,""],["2000-08-07",5.51,""],["2000-08-08",5.53,""],["2000-08-09",5.53,""],["2000-08-10",5.49,""],["2000-08-11",5.49,""],["2000-08-14",5.53,""],["2000-08-15","NA","U"],["2000-08-16",5.59,""],["2000-08-17",5.58,""],["2000-08-18",5.56,""],["2000-08-21",5.59,""],["2000-08-22",5.59,""],["2000-08-23",5.58,""],["2000-08-24",5.58,""],["2000-08-25",5.6,""],["2000-08-28",5.62,""],["2000-08-29",5.63,""],["2000-08-30",5.68,""],["2000-08-31",5.65,""],["2000-09-01",5.63,""],["2000-09-04",5.55,""],["2000-09-05",5.57,""],["2000-09-06",5.59,""],["2000-09-07",5.64,""],["2000-09-08",5.62,""],["2000-09-11",5.66,""],["2000-09-12",5.65,""],["2000-09-13",5.63,""],["2000-09-14",5.62,""],["2000-09-15",5.63,""],["2000-09-18",5.72,""],["2000-09-19",5.7,""],["2000-09-20",5.71,""],["2000-09-21",5.69,""],["2000-09-22",5.63,""],["2000-09-25",5.64,""],["2000-09-26",5.63,""],["2000-09-27",5.63,""],["2000-09-28",5.64,""],["2000-09-29",5.63,""],["2000-10-02",5.6,""],["2000-10-03",5.59,""],["2000-10-04",5.61,""],["2000-10-05",5.63,""],["2000-10-06",5.61,""],["2000-10-09",5.59,""],["2000-10-10",5.6,""],["2000-10-11",5.57,""],["2000-10-12",5.58,""],["2000-10-13",5.56,""],["2000-10-16",5.6,""],["2000-10-17",5.6,""],["2000-10-18",5.58,""],["2000-10-19",5.61,""],["2000-10-20",5.59,""],["2000-10-23",5.6,""],["2000-10-24",5.6,""],["2000-10-25",5.61,""],["2000-10-26",5.63,""],["2000-10-27",5.61,""],["2000-10-30",5.58,""],["2000-10-31",5.61,""],["2000-11-01","NA","U"],["2000-11-02",5.58,""],["2000-11-03",5.58,""],["2000-11-06",5.6,""],["2000-11-07",5.6,""],["2000-11-08",5.64,""],["2000-11-09",5.63,""],["2000-11-10",5.61,""],["2000-11-13","NA","U"],["2000-11-14",5.57,""],["2000-11-15",5.58,""],["2000-11-16",5.54,""],["2000-11-17",5.55,""],["2000-11-20",5.56,""],["2000-11-21",5.55,""],["2000-11-22",5.53,""],["2000-11-23",5.5,""],["2000-11-24",5.49,""],["2000-11-27",5.52,""],["2000-11-28",5.47,""],["2000-11-29",5.45,""],["2000-11-30",5.42,""],["2000-12-01",5.36,""],["2000-12-04",5.32,""],["2000-12-05",5.37,""],["2000-12-06",5.31,""],["2000-12-07",5.3,""],["2000-12-08",5.31,""],["2000-12-11",5.34,""],["2000-12-12",5.35,""],["2000-12-13",5.34,""],["2000-12-14",5.29,""],["2000-12-15",5.26,""],["2000-12-18",5.24,""],["2000-12-19",5.26,""],["2000-12-20",5.21,""],["2000-12-21",5.26,""],["2000-12-22",5.27,""],["2000-12-27",5.26,""],["2000-12-28",5.31,""],["2000-12-29",5.28,""],["2001-01-02",5.21,""],["2001-01-03",5.13,""],["2001-01-04",5.14,""],["2001-01-05",5.08,""],["2001-01-08",5.1,""],["2001-01-09",5.11,""],["2001-01-10",5.14,""],["2001-01-11",5.13,""],["2001-01-12",5.16,""],["2001-01-15",5.2,""],["2001-01-16",5.18,""],["2001-01-17",5.22,""],["2001-01-18",5.18,""],["2001-01-19",5.18,""],["2001-01-22",5.23,""],["2001-01-23",5.23,""],["2001-01-24",5.25,""],["2001-01-25",5.25,""],["2001-01-26",5.2,""],["2001-01-29",5.21,""],["2001-01-30",5.23,""],["2001-01-31",5.19,""],["2001-02-01",5.15,""],["2001-02-02",5.14,""],["2001-02-05",5.15,""],["2001-02-06",5.15,""],["2001-02-07",5.16,""],["2001-02-08",5.15,""],["2001-02-09",5.16,""],["2001-02-12",5.13,""],["2001-02-13",5.13,""],["2001-02-14",5.16,""],["2001-02-15",5.2,""],["2001-02-16",5.2,""],["2001-02-19",5.19,""],["2001-02-20",5.23,""],["2001-02-21",5.22,""],["2001-02-22",5.26,""],["2001-02-23",5.27,""],["2001-02-26",5.23,""],["2001-02-27",5.2,""],["2001-02-28",5.17,""],["2001-03-01",5.16,""],["2001-03-02",5.18,""],["2001-03-05",5.18,""],["2001-03-06",5.21,""],["2001-03-07",5.18,""],["2001-03-08",5.17,""],["2001-03-09",5.15,""],["2001-03-12",5.16,""],["2001-03-13",5.18,""],["2001-03-14",5.19,""],["2001-03-15",5.19,""],["2001-03-16",5.18,""],["2001-03-19",5.15,""],["2001-03-20",5.15,""],["2001-03-21",5.09,""],["2001-03-22",5.08,""],["2001-03-23",5.08,""],["2001-03-26",5.1,""],["2001-03-27",5.09,""],["2001-03-28",5.14,""],["2001-03-29",5.15,""],["2001-03-30",5.16,""],["2001-04-02",5.14,""],["2001-04-03",5.18,""],["2001-04-04",5.18,""],["2001-04-05",5.22,""],["2001-04-06",5.19,""],["2001-04-09",5.16,""],["2001-04-10",5.17,""],["2001-04-11",5.23,""],["2001-04-12",5.27,""],["2001-04-13","NA","U"],["2001-04-16","NA","U"],["2001-04-17",5.29,""],["2001-04-18",5.35,""],["2001-04-19",5.35,""],["2001-04-20",5.37,""],["2001-04-23",5.35,""],["2001-04-24",5.39,""],["2001-04-25",5.36,""],["2001-04-26",5.36,""],["2001-04-27",5.34,""],["2001-04-30",5.44,""],["2001-05-01","NA","U"],["2001-05-02",5.45,""],["2001-05-03",5.43,""],["2001-05-04",5.38,""],["2001-05-07",5.37,""],["2001-05-08",5.35,""],["2001-05-09",5.34,""],["2001-05-10",5.34,""],["2001-05-11",5.36,""],["2001-05-14",5.49,""],["2001-05-15",5.47,""],["2001-05-16",5.44,""],["2001-05-17",5.45,""],["2001-05-18",5.42,""],["2001-05-21",5.45,""],["2001-05-22",5.44,""],["2001-05-23",5.52,""],["2001-05-24","NA","U"],["2001-05-25","NA","U"],["2001-05-28",5.55,""],["2001-05-29",5.55,""],["2001-05-30",5.53,""],["2001-05-31",5.57,""],["2001-06-01",5.49,""],["2001-06-04","NA","U"],["2001-06-05",5.45,""],["2001-06-06",5.42,""],["2001-06-07",5.44,""],["2001-06-08",5.45,""],["2001-06-11",5.41,""],["2001-06-12",5.44,""],["2001-06-13",5.44,""],["2001-06-14",5.41,""],["2001-06-15",5.37,""],["2001-06-18",5.38,""],["2001-06-19",5.38,""],["2001-06-20",5.36,""],["2001-06-21",5.36,""],["2001-06-22",5.33,""],["2001-06-25",5.32,""],["2001-06-26",5.36,""],["2001-06-27",5.37,""],["2001-06-28",5.35,""],["2001-06-29",5.44,""],["2001-07-02",5.48,""],["2001-07-03",5.48,""],["2001-07-04",5.52,""],["2001-07-05",5.53,""],["2001-07-06",5.5,""],["2001-07-09",5.5,""],["2001-07-10",5.49,""],["2001-07-11",5.46,""],["2001-07-12",5.48,""],["2001-07-13",5.48,""],["2001-07-16",5.46,""],["2001-07-17",5.43,""],["2001-07-18",5.43,""],["2001-07-19",5.38,""],["2001-07-20",5.35,""],["2001-07-23","NA","U"],["2001-07-24",5.34,""],["2001-07-25",5.35,""],["2001-07-26",5.37,""],["2001-07-27",5.33,""],["2001-07-30",5.31,""],["2001-07-31",5.26,""],["2001-08-01",5.28,""],["2001-08-02",5.3,""],["2001-08-03",5.31,""],["2001-08-06",5.27,""],["2001-08-07",5.26,""],["2001-08-08",5.3,""],["2001-08-09",5.22,""],["2001-08-10",5.23,""],["2001-08-13",5.2,""],["2001-08-14",5.21,""],["2001-08-15","NA","U"],["2001-08-16",5.18,""],["2001-08-17",5.16,""],["2001-08-20",5.15,""],["2001-08-21",5.16,""],["2001-08-22",5.23,""],["2001-08-23",5.22,""],["2001-08-24",5.25,""],["2001-08-27",5.25,""],["2001-08-28",5.21,""],["2001-08-29",5.17,""],["2001-08-30",5.18,""],["2001-08-31",5.13,""],["2001-09-03",5.14,""],["2001-09-04",5.17,""],["2001-09-05",5.24,""],["2001-09-06",5.26,""],["2001-09-07",5.2,""],["2001-09-10",5.17,""],["2001-09-11",5.24,""],["2001-09-12",5.19,""],["2001-09-13",5.21,""],["2001-09-14",5.17,""],["2001-09-17",5.17,""],["2001-09-18",5.19,""],["2001-09-19",5.22,""],["2001-09-20",5.23,""],["2001-09-21",5.24,""],["2001-09-24",5.28,""],["2001-09-25",5.23,""],["2001-09-26",5.19,""],["2001-09-27",5.13,""],["2001-09-28",5.13,""],["2001-10-01",5.14,""],["2001-10-02",5.1,""],["2001-10-03",5.01,""],["2001-10-04",5.01,""],["2001-10-05",5.0,""],["2001-10-08",4.99,""],["2001-10-09",5.02,""],["2001-10-10",5.05,""],["2001-10-11",5.02,""],["2001-10-12",5.04,""],["2001-10-15",5.02,""],["2001-10-16",5.01,""],["2001-10-17",5.01,""],["2001-10-18",4.98,""],["2001-10-19",4.94,""],["2001-10-22",4.96,""],["2001-10-23",4.95,""],["2001-10-24",4.92,""],["2001-10-25",4.89,""],["2001-10-26",4.83,""],["2001-10-29",4.79,""],["2001-10-30",4.77,""],["2001-10-31",4.77,""],["2001-11-01","NA","U"],["2001-11-02",4.66,""],["2001-11-05",4.67,""],["2001-11-06",4.67,""],["2001-11-07",4.62,""],["2001-11-08",4.59,""],["2001-11-09",4.65,""],["2001-11-12",4.69,""],["2001-11-13",4.72,""],["2001-11-14",4.78,""],["2001-11-15",4.88,""],["2001-11-16",4.87,""],["2001-11-19",4.9,""],["2001-11-20",4.85,""],["2001-11-21",4.86,""],["2001-11-22",4.97,""],["2001-11-23",4.94,""],["2001-11-26",4.92,""],["2001-11-27",4.98,""],["2001-11-28",4.96,""],["2001-11-29",4.96,""],["2001-11-30",4.89,""],["2001-12-03",4.84,""],["2001-12-04",4.84,""],["2001-12-05",4.86,""],["2001-12-06",5.07,""],["2001-12-07",5.06,""],["2001-12-10",5.09,""],["2001-12-11",5.05,""],["2001-12-12",5.02,""],["2001-12-13",4.98,""],["2001-12-14",4.99,""],["2001-12-17",5.08,""],["2001-12-18",5.07,""],["2001-12-19",5.01,""],["2001-12-20",5.03,""],["2001-12-21",5.04,""],["2001-12-24",5.12,""],["2001-12-27",5.2,""],["2001-12-28",5.21,""],["2001-12-31","NA","U"],["2002-01-02",5.17,""],["2002-01-03",5.2,""],["2002-01-04",5.18,""],["2002-01-07",5.18,""],["2002-01-08",5.09,""],["2002-01-09",5.14,""],["2002-01-10",5.14,""],["2002-01-11",5.13,""],["2002-01-14",5.07,""],["2002-01-15",5.06,""],["2002-01-16",5.04,""],["2002-01-17",5.07,""],["2002-01-18",5.09,""],["2002-01-21",5.1,""],["2002-01-22",5.13,""],["2002-01-23",5.12,""],["2002-01-24",5.14,""],["2002-01-25",5.19,""],["2002-01-28",5.24,""],["2002-01-29",5.26,""],["2002-01-30",5.2,""],["2002-01-31",5.22,""],["2002-02-01",5.2,""],["2002-02-04",5.13,""],["2002-02-05",5.12,""],["2002-02-06",5.11,""],["2002-02-07",5.16,""],["2002-02-08",5.23,""],["2002-02-11",5.22,""],["2002-02-12",5.22,""],["2002-02-13",5.25,""],["2002-02-14",5.25,""],["2002-02-15",5.22,""],["2002-02-18",5.19,""],["2002-02-19",5.17,""],["2002-02-20",5.23,""],["2002-02-21",5.24,""],["2002-02-22",5.2,""],["2002-02-25",5.2,""],["2002-02-26",5.25,""],["2002-02-27",5.28,""],["2002-02-28",5.22,""],["2002-03-01",5.2,""],["2002-03-04",5.28,""],["2002-03-05",5.3,""],["2002-03-06",5.37,""],["2002-03-07",5.38,""],["2002-03-08",5.41,""],["2002-03-11",5.4,""],["2002-03-12",5.4,""],["2002-03-13",5.43,""],["2002-03-14",5.43,""],["2002-03-15",5.48,""],["2002-03-18",5.45,""],["2002-03-19",5.43,""],["2002-03-20",5.41,""],["2002-03-21",5.47,""],["2002-03-22",5.48,""],["2002-03-25",5.52,""],["2002-03-26",5.49,""],["2002-03-27",5.46,""],["2002-03-28",5.45,""],["2002-04-01","NA","U"],["2002-04-02",5.51,""],["2002-04-03",5.47,""],["2002-04-04",5.43,""],["2002-04-05",5.39,""],["2002-04-08",5.38,""],["2002-04-09",5.43,""],["2002-04-10",5.4,""],["2002-04-11",5.44,""],["2002-04-12",5.4,""],["2002-04-15",5.36,""],["2002-04-16",5.38,""],["2002-04-17",5.44,""],["2002-04-18",5.45,""],["2002-04-19",5.43,""],["2002-04-22",5.41,""],["2002-04-23",5.4,""],["2002-04-24",5.43,""],["2002-04-25",5.33,""],["2002-04-26",5.36,""],["2002-04-29",5.33,""],["2002-04-30",5.36,""],["2002-05-01","NA","U"],["2002-05-02",5.36,""],["2002-05-03",5.4,""],["2002-05-06",5.36,""],["2002-05-07",5.33,""],["2002-05-08",5.39,""],["2002-05-09","NA","U"],["2002-05-10","NA","U"],["2002-05-13",5.43,""],["2002-05-14",5.46,""],["2002-05-15",5.5,""],["2002-05-16",5.47,""],["2002-05-17",5.48,""],["2002-05-20","NA","U"],["2002-05-21",5.42,""],["2002-05-22",5.38,""],["2002-05-23",5.39,""],["2002-05-24",5.37,""],["2002-05-27",5.41,""],["2002-05-28",5.43,""],["2002-05-29",5.39,""],["2002-05-30",5.34,""],["2002-05-31",5.34,""],["2002-06-03",5.4,""],["2002-06-04",5.34,""],["2002-06-05",5.36,""],["2002-06-06",5.37,""],["2002-06-07",5.32,""],["2002-06-10",5.35,""],["2002-06-11",5.35,""],["2002-06-12",5.31,""],["2002-06-13",5.32,""],["2002-06-14",5.2,""],["2002-06-17",5.23,""],["2002-06-18",5.21,""],["2002-06-19",5.19,""],["2002-06-20",5.18,""],["2002-06-21",5.22,""],["2002-06-24",5.17,""],["2002-06-25",5.19,""],["2002-06-26",5.12,""],["2002-06-27",5.17,""],["2002-06-28",5.17,""],["2002-07-01",5.2,""],["2002-07-02",5.19,""],["2002-07-03",5.17,""],["2002-07-04",5.21,""],["2002-07-05",5.24,""],["2002-07-08",5.23,""],["2002-07-09",5.25,""],["2002-07-10",5.19,""],["2002-07-11",5.15,""],["2002-07-12",5.14,""],["2002-07-15",5.1,""],["2002-07-16",5.05,""],["2002-07-17",5.13,""],["2002-07-18",5.14,""],["2002-07-19",5.07,""],["2002-07-22",5.04,""],["2002-07-23",5.07,""],["2002-07-24",5.01,""],["2002-07-25",4.96,""],["2002-07-26",4.96,""],["2002-07-29",5.02,""],["2002-07-30",5.06,""],["2002-07-31",5.07,""],["2002-08-01",4.96,""],["2002-08-02",4.9,""],["2002-08-05",4.81,""],["2002-08-06",4.83,""],["2002-08-07",4.85,""],["2002-08-08",4.84,""],["2002-08-09",4.81,""],["2002-08-12",4.77,""],["2002-08-13",4.75,""],["2002-08-14",4.71,""],["2002-08-15","NA","U"],["2002-08-16",4.83,""],["2002-08-19",4.83,""],["2002-08-20",4.81,""],["2002-08-21",4.83,""],["2002-08-22",4.91,""],["2002-08-23",4.9,""],["2002-08-26",4.92,""],["2002-08-27",4.9,""],["2002-08-28",4.84,""],["2002-08-29",4.79,""],["2002-08-30",4.78,""],["2002-09-02",4.74,""],["2002-09-03",4.71,""],["2002-09-04",4.73,""],["2002-09-05",4.7,""],["2002-09-06",4.66,""],["2002-09-09",4.72,""],["2002-09-10",4.75,""],["2002-09-11",4.79,""],["2002-09-12",4.8,""],["2002-09-13",4.71,""],["2002-09-16",4.69,""],["2002-09-17",4.71,""],["2002-09-18",4.6,""],["2002-09-19",4.61,""],["2002-09-20",4.67,""],["2002-09-23",4.63,""],["2002-09-24",4.6,""],["2002-09-25",4.63,""],["2002-09-26",4.63,""],["2002-09-27",4.63,""],["2002-09-30",4.61,""],["2002-10-01",4.58,""],["2002-10-02",4.68,""],["2002-10-03",4.67,""],["2002-10-04",4.67,""],["2002-10-07",4.62,""],["2002-10-08",4.64,""],["2002-10-09",4.6,""],["2002-10-10",4.6,""],["2002-10-11",4.69,""],["2002-10-14",4.76,""],["2002-10-15",4.83,""],["2002-10-16",4.86,""],["2002-10-17",4.93,""],["2002-10-18",4.86,""],["2002-10-21",4.86,""],["2002-10-22",4.92,""],["2002-10-23",4.87,""],["2002-10-24",4.89,""],["2002-10-25",4.88,""],["2002-10-28",4.83,""],["2002-10-29",4.79,""],["2002-10-30",4.8,""],["2002-10-31",4.8,""],["2002-11-01","NA","U"],["2002-11-04",4.82,""],["2002-11-05",4.83,""],["2002-11-06",4.91,""],["2002-11-07",4.83,""],["2002-11-08",4.74,""],["2002-11-11","NA","U"],["2002-11-12",4.67,""],["2002-11-13",4.67,""],["2002-11-14",4.68,""],["2002-11-15",4.73,""],["2002-11-18",4.73,""],["2002-11-19",4.68,""],["2002-11-20",4.68,""],["2002-11-21",4.71,""],["2002-11-22",4.71,""],["2002-11-25",4.78,""],["2002-11-26",4.75,""],["2002-11-27",4.71,""],["2002-11-28",4.76,""],["2002-11-29",4.72,""],["2002-12-02",4.74,""],["2002-12-03",4.72,""],["2002-12-04",4.7,""],["2002-12-05",4.65,""],["2002-12-06",4.63,""],["2002-12-09",4.6,""],["2002-12-10",4.6,""],["2002-12-11",4.61,""],["2002-12-12",4.54,""],["2002-12-13",4.5,""],["2002-12-16",4.5,""],["2002-12-17",4.53,""],["2002-12-18",4.51,""],["2002-12-19",4.51,""],["2002-12-20",4.49,""],["2002-12-23",4.49,""],["2002-12-24",4.47,""],["2002-12-27",4.46,""],["2002-12-30",4.46,""],["2002-12-31",4.43,""],["2003-01-02",4.45,""],["2003-01-03",4.54,""],["2003-01-06",4.57,""],["2003-01-07",4.53,""],["2003-01-08",4.48,""],["2003-01-09",4.44,""],["2003-01-10",4.44,""],["2003-01-13",4.48,""],["2003-01-14",4.47,""],["2003-01-15",4.45,""],["2003-01-16",4.44,""],["2003-01-17",4.4,""],["2003-01-20",4.39,""],["2003-01-21",4.34,""],["2003-01-22",4.31,""],["2003-01-23",4.32,""],["2003-01-24",4.26,""],["2003-01-27",4.2,""],["2003-01-28",4.25,""],["2003-01-29",4.22,""],["2003-01-30",4.31,""],["2003-01-31",4.25,""],["2003-02-03",4.31,""],["2003-02-04",4.24,""],["2003-02-05",4.21,""],["2003-02-06",4.27,""],["2003-02-07",4.24,""],["2003-02-10",4.22,""],["2003-02-11",4.26,""],["2003-02-12",4.17,""],["2003-02-13",4.16,""],["2003-02-14",4.17,""],["2003-02-17",4.2,""],["2003-02-18",4.19,""],["2003-02-19",4.16,""],["2003-02-20",4.11,""],["2003-02-21",4.09,""],["2003-02-24",4.09,""],["2003-02-25",4.06,""],["2003-02-26",4.08,""],["2003-02-27",4.08,""],["2003-02-28",4.14,""],["2003-03-03",4.09,""],["2003-03-04",4.06,""],["2003-03-05",4.05,""],["2003-03-06",4.06,""],["2003-03-07",4.02,""],["2003-03-10",3.98,""],["2003-03-11",4.0,""],["2003-03-12",4.01,""],["2003-03-13",4.06,""],["2003-03-14",4.19,""],["2003-03-17",4.17,""],["2003-03-18",4.34,""],["2003-03-19",4.32,""],["2003-03-20",4.39,""],["2003-03-21",4.41,""],["2003-03-24",4.38,""],["2003-03-25",4.33,""],["2003-03-26",4.39,""],["2003-03-27",4.3,""],["2003-03-28",4.32,""],["2003-03-31",4.24,""],["2003-04-01",4.19,""],["2003-04-02",4.28,""],["2003-04-03",4.36,""],["2003-04-04",4.34,""],["2003-04-07",4.43,""],["2003-04-08",4.4,""],["2003-04-09",4.34,""],["2003-04-10",4.3,""],["2003-04-11",4.36,""],["2003-04-14",4.39,""],["2003-04-15",4.41,""],["2003-04-16",4.37,""],["2003-04-17",4.29,""],["2003-04-18","NA","U"],["2003-04-21","NA","U"],["2003-04-22",4.29,""],["2003-04-23",4.33,""],["2003-04-24",4.29,""],["2003-04-25",4.24,""],["2003-04-28",4.25,""],["2003-04-29",4.3,""],["2003-04-30",4.29,""],["2003-05-01","NA","U"],["2003-05-02",4.21,""],["2003-05-05",4.25,""],["2003-05-06",4.22,""],["2003-05-07",4.17,""],["2003-05-08",4.08,""],["2003-05-09",4.07,""],["2003-05-12",4.04,""],["2003-05-13",4.07,""],["2003-05-14",4.13,""],["2003-05-15",4.07,""],["2003-05-16",4.05,""],["2003-05-19",3.98,""],["2003-05-20",3.99,""],["2003-05-21",3.93,""],["2003-05-22",3.94,""],["2003-05-23",3.87,""],["2003-05-26",3.85,""],["2003-05-27",3.79,""],["2003-05-28",3.95,""],["2003-05-29","NA","U"],["2003-05-30","NA","U"],["2003-06-02",3.93,""],["2003-06-03",3.91,""],["2003-06-04",3.81,""],["2003-06-05",3.86,""],["2003-06-06",3.79,""],["2003-06-09","NA","U"],["2003-06-10",3.78,""],["2003-06-11",3.75,""],["2003-06-12",3.74,""],["2003-06-13",3.67,""],["2003-06-16",3.63,""],["2003-06-17",3.71,""],["2003-06-18",3.82,""],["2003-06-19",3.89,""],["2003-06-20",3.81,""],["2003-06-23",3.89,""],["2003-06-24",3.85,""],["2003-06-25",3.81,""],["2003-06-26",3.9,""],["2003-06-27",4.02,""],["2003-06-30",4.0,""],["2003-07-01",3.96,""],["2003-07-02",4.04,""],["2003-07-03",4.1,""],["2003-07-04",4.06,""],["2003-07-07",4.09,""],["2003-07-08",4.14,""],["2003-07-09",4.05,""],["2003-07-10",4.05,""],["2003-07-11",4.07,""],["2003-07-14",4.0,""],["2003-07-15",4.08,""],["2003-07-16",4.22,""],["2003-07-17",4.17,""],["2003-07-18",4.17,""],["2003-07-21","NA","U"],["2003-07-22",4.23,""],["2003-07-23",4.21,""],["2003-07-24",4.13,""],["2003-07-25",4.17,""],["2003-07-28",4.2,""],["2003-07-29",4.27,""],["2003-07-30",4.3,""],["2003-07-31",4.23,""],["2003-08-01",4.36,""],["2003-08-04",4.32,""],["2003-08-05",4.28,""],["2003-08-06",4.35,""],["2003-08-07",4.27,""],["2003-08-08",4.2,""],["2003-08-11",4.19,""],["2003-08-12",4.18,""],["2003-08-13",4.24,""],["2003-08-14",4.33,""],["2003-08-15","NA","U"],["2003-08-18",4.35,""],["2003-08-19",4.35,""],["2003-08-20",4.26,""],["2003-08-21",4.34,""],["2003-08-22",4.32,""],["2003-08-25",4.29,""],["2003-08-26",4.34,""],["2003-08-27",4.31,""],["2003-08-28",4.38,""],["2003-08-29",4.33,""],["2003-09-01",4.33,""],["2003-09-02",4.46,""],["2003-09-03",4.49,""],["2003-09-04",4.49,""],["2003-09-05",4.43,""],["2003-09-08",4.42,""],["2003-09-09",4.4,""],["2003-09-10",4.39,""],["2003-09-11",4.34,""],["2003-09-12",4.37,""],["2003-09-15",4.3,""],["2003-09-16",4.3,""],["2003-09-17",4.32,""],["2003-09-18",4.26,""],["2003-09-19",4.26,""],["2003-09-22",4.24,""],["2003-09-23",4.23,""],["2003-09-24",4.25,""],["2003-09-25",4.22,""],["2003-09-26",4.23,""],["2003-09-29",4.21,""],["2003-09-30",4.17,""],["2003-10-01",4.15,""],["2003-10-02",4.19,""],["2003-10-03",4.27,""],["2003-10-06",4.33,""],["2003-10-07",4.33,""],["2003-10-08",4.36,""],["2003-10-09",4.34,""],["2003-10-10",4.37,""],["2003-10-13",4.42,""],["2003-10-14",4.41,""],["2003-10-15",4.44,""],["2003-10-16",4.45,""],["2003-10-17",4.49,""],["2003-10-20",4.45,""],["2003-10-21",4.44,""],["2003-10-22",4.4,""],["2003-10-23",4.32,""],["2003-10-24",4.41,""],["2003-10-27",4.43,""],["2003-10-28",4.44,""],["2003-10-29",4.41,""],["2003-10-30",4.47,""],["2003-10-31",4.47,""],["2003-11-03",4.48,""],["2003-11-04",4.5,""],["2003-11-05",4.49,""],["2003-11-06",4.53,""],["2003-11-07",4.57,""],["2003-11-10",4.59,""],["2003-11-11","NA","U"],["2003-11-12",4.61,""],["2003-11-13",4.59,""],["2003-11-14",4.5,""],["2003-11-17",4.44,""],["2003-11-18",4.45,""],["2003-11-19",4.41,""],["2003-11-20",4.44,""],["2003-11-21",4.45,""],["2003-11-24",4.48,""],["2003-11-25",4.5,""],["2003-11-26",4.51,""],["2003-11-27",4.56,""],["2003-11-28",4.56,""],["2003-12-01",4.59,""],["2003-12-02",4.59,""],["2003-12-03",4.57,""],["2003-12-04",4.59,""],["2003-12-05",4.55,""],["2003-12-08","NA","U"],["2003-12-09",4.45,""],["2003-12-10",4.5,""],["2003-12-11",4.5,""],["2003-12-12",4.47,""],["2003-12-15",4.46,""],["2003-12-16",4.42,""],["2003-12-17",4.41,""],["2003-12-18",4.35,""],["2003-12-19",4.37,""],["2003-12-22",4.38,""],["2003-12-23",4.38,""],["2003-12-24","NA","U"],["2003-12-29",4.36,""],["2003-12-30",4.43,""],["2003-12-31",4.42,""],["2004-01-02",4.38,""],["2004-01-05",4.47,""],["2004-01-06","NA","U"],["2004-01-07",4.4,""],["2004-01-08",4.4,""],["2004-01-09",4.34,""],["2004-01-12",4.26,""],["2004-01-13",4.27,""],["2004-01-14",4.28,""],["2004-01-15",4.27,""],["2004-01-16",4.27,""],["2004-01-19",4.3,""],["2004-01-20",4.29,""],["2004-01-21",4.27,""],["2004-01-22",4.26,""],["2004-01-23",4.24,""],["2004-01-26",4.28,""],["2004-01-27",4.32,""],["2004-01-28",4.3,""],["2004-01-29",4.37,""],["2004-01-30",4.39,""],["2004-02-02",4.36,""],["2004-02-03",4.32,""],["2004-02-04",4.31,""],["2004-02-05",4.42,""],["2004-02-06",4.43,""],["2004-02-09",4.36,""],["2004-02-10",4.34,""],["2004-02-11",4.38,""],["2004-02-12",4.35,""],["2004-02-13",4.34,""],["2004-02-16",4.33,""],["2004-02-17",4.31,""],["2004-02-18",4.28,""],["2004-02-19",4.34,""],["2004-02-20",4.35,""],["2004-02-23",4.37,""],["2004-02-24",4.33,""],["2004-02-25",4.32,""],["2004-02-26",4.32,""],["2004-02-27",4.28,""],["2004-03-01",4.27,""],["2004-03-02",4.29,""],["2004-03-03",4.32,""],["2004-03-04",4.34,""],["2004-03-05",4.31,""],["2004-03-08",4.18,""],["2004-03-09",4.17,""],["2004-03-10",4.15,""],["2004-03-11",4.13,""],["2004-03-12",4.12,""],["2004-03-15",4.11,""],["2004-03-16",4.12,""],["2004-03-17",4.12,""],["2004-03-18",4.12,""],["2004-03-19",4.13,""],["2004-03-22",4.12,""],["2004-03-23",4.11,""],["2004-03-24",4.11,""],["2004-03-25",4.09,""],["2004-03-26",4.08,""],["2004-03-29",4.15,""],["2004-03-30",4.19,""],["2004-03-31",4.2,""],["2004-04-01",4.16,""],["2004-04-02",4.2,""],["2004-04-05",4.31,""],["2004-04-06",4.32,""],["2004-04-07",4.29,""],["2004-04-08",4.31,""],["2004-04-12","NA","U"],["2004-04-13",4.35,""],["2004-04-14",4.37,""],["2004-04-15",4.38,""],["2004-04-16",4.36,""],["2004-04-19",4.33,""],["2004-04-20",4.37,""],["2004-04-21",4.4,""],["2004-04-22",4.38,""],["2004-04-23",4.36,""],["2004-04-26",4.43,""],["2004-04-27",4.4,""],["2004-04-28",4.4,""],["2004-04-29",4.44,""],["2004-04-30",4.43,""],["2004-05-03",4.4,""],["2004-05-04",4.38,""],["2004-05-05",4.37,""],["2004-05-06",4.4,""],["2004-05-07",4.45,""],["2004-05-10",4.51,""],["2004-05-11",4.52,""],["2004-05-12",4.51,""],["2004-05-13",4.57,""],["2004-05-14",4.58,""],["2004-05-17",4.49,""],["2004-05-18",4.49,""],["2004-05-19",4.55,""],["2004-05-20","NA","U"],["2004-05-21","NA","U"],["2004-05-24",4.56,""],["2004-05-25",4.53,""],["2004-05-26",4.54,""],["2004-05-27",4.5,""],["2004-05-28",4.48,""],["2004-05-31","NA","U"],["2004-06-01",4.53,""],["2004-06-02","NA","U"],["2004-06-03",4.58,""],["2004-06-04",4.56,""],["2004-06-07",4.58,""],["2004-06-08",4.55,""],["2004-06-09",4.54,""],["2004-06-10",4.59,""],["2004-06-11",4.6,""],["2004-06-14",4.62,""],["2004-06-15",4.61,""],["2004-06-16",4.52,""],["2004-06-17",4.56,""],["2004-06-18",4.52,""],["2004-06-21",4.54,""],["2004-06-22",4.52,""],["2004-06-23",4.52,""],["2004-06-24",4.5,""],["2004-06-25",4.48,""],["2004-06-28",4.51,""],["2004-06-29",4.55,""],["2004-06-30",4.53,""],["2004-07-01",4.51,""],["2004-07-02",4.47,""],["2004-07-05",4.45,""],["2004-07-06",4.44,""],["2004-07-07",4.45,""],["2004-07-08",4.42,""],["2004-07-09",4.42,""],["2004-07-12",4.41,""],["2004-07-13",4.43,""],["2004-07-14",4.44,""],["2004-07-15",4.45,""],["2004-07-16",4.44,""],["2004-07-19",4.4,""],["2004-07-20",4.39,""],["2004-07-21","NA","U"],["2004-07-22",4.46,""],["2004-07-23",4.45,""],["2004-07-26",4.44,""],["2004-07-27",4.46,""],["2004-07-28",4.5,""],["2004-07-29",4.48,""],["2004-07-30",4.42,""],["2004-08-02",4.36,""],["2004-08-03",4.39,""],["2004-08-04",4.36,""],["2004-08-05",4.35,""],["2004-08-06",4.33,""],["2004-08-09",4.26,""],["2004-08-10",4.26,""],["2004-08-11",4.28,""],["2004-08-12",4.27,""],["2004-08-13",4.24,""],["2004-08-16","NA","U"],["2004-08-17",4.27,""],["2004-08-18",4.24,""],["2004-08-19",4.27,""],["2004-08-20",4.24,""],["2004-08-23",4.27,""],["2004-08-24",4.29,""],["2004-08-25",4.29,""],["2004-08-26",4.27,""],["2004-08-27",4.23,""],["2004-08-30",4.26,""],["2004-08-31",4.24,""],["2004-09-01",4.2,""],["2004-09-02",4.21,""],["2004-09-03",4.26,""],["2004-09-06",4.33,""],["2004-09-07",4.31,""],["2004-09-08",4.32,""],["2004-09-09",4.26,""],["2004-09-10",4.25,""],["2004-09-13",4.26,""],["2004-09-14",4.23,""],["2004-09-15",4.22,""],["2004-09-16",4.25,""],["2004-09-17",4.18,""],["2004-09-20",4.19,""],["2004-09-21",4.19,""],["2004-09-22",4.16,""],["2004-09-23",4.12,""],["2004-09-24",4.13,""],["2004-09-27",4.12,""],["2004-09-28",4.11,""],["2004-09-29",4.14,""],["2004-09-30",4.17,""],["2004-10-01",4.17,""],["2004-10-04",4.2,""],["2004-10-05",4.19,""],["2004-10-06",4.16,""],["2004-10-07",4.17,""],["2004-10-08",4.16,""],["2004-10-11",4.12,""],["2004-10-12",4.08,""],["2004-10-13",4.09,""],["2004-10-14",4.06,""],["2004-10-15",4.05,""],["2004-10-18",4.06,""],["2004-10-19",4.06,""],["2004-10-20",4.03,""],["2004-10-21",4.01,""],["2004-10-22",4.03,""],["2004-10-25",3.98,""],["2004-10-26",3.98,""],["2004-10-27",4.0,""],["2004-10-28",4.04,""],["2004-10-29",4.04,""],["2004-11-01","NA","U"],["2004-11-02",4.05,""],["2004-11-03",4.07,""],["2004-11-04",4.03,""],["2004-11-05",4.01,""],["2004-11-08",4.05,""],["2004-11-09",4.03,""],["2004-11-10",4.01,""],["2004-11-11","NA","U"],["2004-11-12",3.94,""],["2004-11-15",3.92,""],["2004-11-16",3.89,""],["2004-11-17",3.88,""],["2004-11-18",3.88,""],["2004-11-19",3.92,""],["2004-11-22",3.91,""],["2004-11-23",3.91,""],["2004-11-24",3.87,""],["2004-11-25",3.87,""],["2004-11-26",3.87,""],["2004-11-29",3.91,""],["2004-11-30",3.94,""],["2004-12-01",3.92,""],["2004-12-02",3.9,""],["2004-12-03",3.97,""],["2004-12-06",3.87,""],["2004-12-07",3.85,""],["2004-12-08","NA","U"],["2004-12-09",3.79,""],["2004-12-10",3.79,""],["2004-12-13",3.76,""],["2004-12-14",3.76,""],["2004-12-15",3.71,""],["2004-12-16",3.68,""],["2004-12-17",3.73,""],["2004-12-20",3.73,""],["2004-12-21",3.73,""],["2004-12-22",3.75,""],["2004-12-23",3.74,""],["2004-12-24",3.73,""],["2004-12-27",3.72,""],["2004-12-28",3.76,""],["2004-12-29",3.83,""],["2004-12-30",3.85,""],["2004-12-31",3.82,""],["2005-01-03",3.81,""],["2005-01-04",3.8,""],["2005-01-05",3.81,""],["2005-01-06","NA","U"],["2005-01-07",3.75,""],["2005-01-10",3.74,""],["2005-01-11",3.72,""],["2005-01-12",3.75,""],["2005-01-13",3.75,""],["2005-01-14",3.68,""],["2005-01-17",3.68,""],["2005-01-18",3.69,""],["2005-01-19",3.64,""],["2005-01-20",3.66,""],["2005-01-21",3.69,""],["2005-01-24",3.66,""],["2005-01-25",3.66,""],["2005-01-26",3.67,""],["2005-01-27",3.73,""],["2005-01-28",3.7,""],["2005-01-31",3.67,""],["2005-02-01",3.65,""],["2005-02-02",3.65,""],["2005-02-03",3.68,""],["2005-02-04",3.67,""],["2005-02-07",3.61,""],["2005-02-08",3.61,""],["2005-02-09",3.55,""],["2005-02-10",3.55,""],["2005-02-11",3.58,""],["2005-02-14",3.61,""],["2005-02-15",3.62,""],["2005-02-16",3.63,""],["2005-02-17",3.69,""],["2005-02-18",3.72,""],["2005-02-21",3.78,""],["2005-02-22",3.79,""],["2005-02-23",3.81,""],["2005-02-24",3.84,""],["2005-02-25",3.83,""],["2005-02-28",3.8,""],["2005-03-01",3.84,""],["2005-03-02",3.84,""],["2005-03-03",3.88,""],["2005-03-04",3.86,""],["2005-03-07",3.78,""],["2005-03-08",3.77,""],["2005-03-09",3.82,""],["2005-03-10",3.89,""],["2005-03-11",3.87,""],["2005-03-14",3.91,""],["2005-03-15",3.86,""],["2005-03-16",3.83,""],["2005-03-17",3.79,""],["2005-03-18",3.81,""],["2005-03-21",3.86,""],["2005-03-22",3.84,""],["2005-03-23",3.87,""],["2005-03-24",3.85,""],["2005-03-25","NA","U"],["2005-03-28","NA","U"],["2005-03-29",3.85,""],["2005-03-30",3.83,""],["2005-03-31",3.78,""],["2005-04-01",3.75,""],["2005-04-04",3.74,""],["2005-04-05",3.75,""],["2005-04-06",3.74,""],["2005-04-07",3.74,""],["2005-04-08",3.72,""],["2005-04-11",3.68,""],["2005-04-12",3.69,""],["2005-04-13",3.67,""],["2005-04-14",3.67,""],["2005-04-15",3.64,""],["2005-04-18",3.6,""],["2005-04-19",3.65,""],["2005-04-20",3.62,""],["2005-04-21",3.61,""],["2005-04-22",3.64,""],["2005-04-25","NA","U"],["2005-04-26",3.59,""],["2005-04-27",3.61,""],["2005-04-28",3.57,""],["2005-04-29",3.56,""],["2005-05-02",3.57,""],["2005-05-03",3.56,""],["2005-05-04",3.55,""],["2005-05-05","NA","U"],["2005-05-06","NA","U"],["2005-05-09",3.6,""],["2005-05-10",3.56,""],["2005-05-11",3.5,""],["2005-05-12",3.49,""],["2005-05-13",3.46,""],["2005-05-16","NA","U"],["2005-05-17",3.5,""],["2005-05-18",3.49,""],["2005-05-19",3.48,""],["2005-05-20",3.51,""],["2005-05-23",3.52,""],["2005-05-24",3.52,""],["2005-05-25",3.49,""],["2005-05-26",3.49,""],["2005-05-27",3.5,""],["2005-05-30",3.56,""],["2005-05-31",3.52,""],["2005-06-01",3.49,""],["2005-06-02","NA","U"],["2005-06-03",3.43,""],["2005-06-06",3.43,""],["2005-06-07",3.41,""],["2005-06-08",3.35,""],["2005-06-09",3.35,""],["2005-06-10",3.34,""],["2005-06-13",3.36,""],["2005-06-14",3.41,""],["2005-06-15",3.44,""],["2005-06-16",3.58,""],["2005-06-17",3.49,""],["2005-06-20",3.51,""],["2005-06-21",3.45,""],["2005-06-22",3.35,""],["2005-06-23",3.37,""],["2005-06-24",3.33,""],["2005-06-27",3.33,""],["2005-06-28",3.35,""],["2005-06-29",3.41,""],["2005-06-30",3.37,""],["2005-07-01",3.36,""],["2005-07-04",3.4,""],["2005-07-05",3.44,""],["2005-07-06",3.42,""],["2005-07-07",3.42,""],["2005-07-08",3.41,""],["2005-07-11",3.4,""],["2005-07-12",3.45,""],["2005-07-13",3.46,""],["2005-07-14",3.47,""],["2005-07-15",3.5,""],["2005-07-18",3.47,""],["2005-07-19",3.49,""],["2005-07-20",3.49,""],["2005-07-21","NA","U"],["2005-07-22",3.47,""],["2005-07-25",3.44,""],["2005-07-26",3.44,""],["2005-07-27",3.42,""],["2005-07-28",3.44,""],["2005-07-29",3.42,""],["2005-08-01",3.49,""],["2005-08-02",3.5,""],["2005-08-03",3.54,""],["2005-08-04",3.51,""],["2005-08-05",3.51,""],["2005-08-08",3.56,""],["2005-08-09",3.58,""],["2005-08-10",3.54,""],["2005-08-11",3.57,""],["2005-08-12",3.5,""],["2005-08-15","NA","U"],["2005-08-16",3.48,""],["2005-08-17",3.44,""],["2005-08-18",3.41,""],["2005-08-19",3.39,""],["2005-08-22",3.4,""],["2005-08-23",3.38,""],["2005-08-24",3.38,""],["2005-08-25",3.35,""],["2005-08-26",3.35,""],["2005-08-29",3.35,""],["2005-08-30",3.38,""],["2005-08-31",3.33,""],["2005-09-01",3.31,""],["2005-09-02",3.26,""],["2005-09-05",3.25,""],["2005-09-06",3.28,""],["2005-09-07",3.28,""],["2005-09-08",3.29,""],["2005-09-09",3.28,""],["2005-09-12",3.27,""],["2005-09-13",3.34,""],["2005-09-14",3.3,""],["2005-09-15",3.31,""],["2005-09-16",3.34,""],["2005-09-19",3.31,""],["2005-09-20",3.28,""],["2005-09-21",3.24,""],["2005-09-22",3.2,""],["2005-09-23",3.22,""],["2005-09-26",3.3,""],["2005-09-27",3.34,""],["2005-09-28",3.35,""],["2005-09-29",3.31,""],["2005-09-30",3.34,""],["2005-10-03",3.38,""],["2005-10-04",3.39,""],["2005-10-05",3.36,""],["2005-10-06",3.36,""],["2005-10-07",3.38,""],["2005-10-10",3.36,""],["2005-10-11",3.36,""],["2005-10-12",3.38,""],["2005-10-13",3.44,""],["2005-10-14",3.46,""],["2005-10-17",3.47,""],["2005-10-18",3.49,""],["2005-10-19",3.45,""],["2005-10-20",3.47,""],["2005-10-21",3.45,""],["2005-10-24",3.43,""],["2005-10-25",3.47,""],["2005-10-26",3.56,""],["2005-10-27",3.57,""],["2005-10-28",3.58,""],["2005-10-31",3.6,""],["2005-11-01","NA","U"],["2005-11-02",3.62,""],["2005-11-03",3.66,""],["2005-11-04",3.67,""],["2005-11-07",3.68,""],["2005-11-08",3.71,""],["2005-11-09",3.67,""],["2005-11-10",3.74,""],["2005-11-11","NA","U"],["2005-11-14",3.7,""],["2005-11-15",3.74,""],["2005-11-16",3.7,""],["2005-11-17",3.64,""],["2005-11-18",3.64,""],["2005-11-21",3.73,""],["2005-11-22",3.68,""],["2005-11-23",3.65,""],["2005-11-24",3.61,""],["2005-11-25",3.56,""],["2005-11-28",3.6,""],["2005-11-29",3.56,""],["2005-11-30",3.62,""],["2005-12-01",3.6,""],["2005-12-02",3.58,""],["2005-12-05",3.6,""],["2005-12-06",3.58,""],["2005-12-07",3.56,""],["2005-12-08",3.55,""],["2005-12-09",3.58,""],["2005-12-12",3.59,""],["2005-12-13",3.58,""],["2005-12-14",3.54,""],["2005-12-15",3.54,""],["2005-12-16",3.55,""],["2005-12-19",3.53,""],["2005-12-20",3.53,""],["2005-12-21",3.56,""],["2005-12-22",3.59,""],["2005-12-23",3.55,""],["2005-12-26","NA","U"],["2005-12-27",3.53,""],["2005-12-28",3.52,""],["2005-12-29",3.52,""],["2005-12-30",3.49,""],["2006-01-02",3.53,""],["2006-01-03",3.56,""],["2006-01-04",3.52,""],["2006-01-05",3.51,""],["2006-01-06","NA","U"],["2006-01-09",3.46,""],["2006-01-10",3.47,""],["2006-01-11",3.49,""],["2006-01-12",3.5,""],["2006-01-13",3.48,""],["2006-01-16",3.47,""],["2006-01-17",3.46,""],["2006-01-18",3.44,""],["2006-01-19",3.51,""],["2006-01-20",3.54,""],["2006-01-23",3.56,""],["2006-01-24",3.59,""],["2006-01-25",3.62,""],["2006-01-26",3.65,""],["2006-01-27",3.69,""],["2006-01-30",3.71,""],["2006-01-31",3.71,""],["2006-02-01",3.67,""],["2006-02-02",3.73,""],["2006-02-03",3.72,""],["2006-02-06",3.69,""],["2006-02-07",3.69,""],["2006-02-08",3.71,""],["2006-02-09",3.73,""],["2006-02-10",3.67,""],["2006-02-13",3.71,""],["2006-02-14",3.7,""],["2006-02-15",3.71,""],["2006-02-16",3.72,""],["2006-02-17",3.69,""],["2006-02-20",3.66,""],["2006-02-21",3.65,""],["2006-02-22",3.67,""],["2006-02-23",3.66,""],["2006-02-24",3.7,""],["2006-02-27",3.73,""],["2006-02-28",3.73,""],["2006-03-01",3.72,""],["2006-03-02",3.73,""],["2006-03-03",3.8,""],["2006-03-06",3.79,""],["2006-03-07",3.82,""],["2006-03-08",3.81,""],["2006-03-09",3.86,""],["2006-03-10",3.86,""],["2006-03-13",3.91,""],["2006-03-14",3.89,""],["2006-03-15",3.88,""],["2006-03-16",3.89,""],["2006-03-17",3.84,""],["2006-03-20",3.89,""],["2006-03-21",3.89,""],["2006-03-22",3.87,""],["2006-03-23",3.84,""],["2006-03-24",3.88,""],["2006-03-27",3.85,""],["2006-03-28",3.92,""],["2006-03-29",3.97,""],["2006-03-30",3.99,""],["2006-03-31",4.06,""],["2006-04-03",4.09,""],["2006-04-04",4.14,""],["2006-04-05",4.15,""],["2006-04-06",4.17,""],["2006-04-07",4.18,""],["2006-04-10",4.19,""],["2006-04-11",4.19,""],["2006-04-12",4.17,""],["2006-04-13",4.21,""],["2006-04-17","NA","U"],["2006-04-18",4.26,""],["2006-04-19",4.23,""],["2006-04-20",4.28,""],["2006-04-21",4.23,""],["2006-04-24",4.25,""],["2006-04-25","NA","U"],["2006-04-26",4.32,""],["2006-04-27",4.35,""],["2006-04-28",4.32,""],["2006-05-01","NA","U"],["2006-05-02",4.3,""],["2006-05-03",4.3,""],["2006-05-04",4.31,""],["2006-05-05",4.34,""],["2006-05-08",4.28,""],["2006-05-09",4.32,""],["2006-05-10",4.34,""],["2006-05-11",4.34,""],["2006-05-12",4.38,""],["2006-05-15",4.36,""],["2006-05-16",4.31,""],["2006-05-17",4.31,""],["2006-05-18",4.35,""],["2006-05-19",4.31,""],["2006-05-22",4.24,""],["2006-05-23",4.25,""],["2006-05-24",4.23,""],["2006-05-25","NA","U"],["2006-05-26","NA","U"],["2006-05-29",4.22,""],["2006-05-30",4.22,""],["2006-05-31",4.25,""],["2006-06-01",4.31,""],["2006-06-02","NA","U"],["2006-06-05","NA","U"],["2006-06-06",4.31,""],["2006-06-07",4.31,""],["2006-06-08",4.26,""],["2006-06-09",4.24,""],["2006-06-12",4.23,""],["2006-06-13",4.17,""],["2006-06-14",4.2,""],["2006-06-15",4.23,""],["2006-06-16",4.25,""],["2006-06-19",4.28,""],["2006-06-20",4.26,""],["2006-06-21",4.32,""],["2006-06-22",4.33,""],["2006-06-23",4.36,""],["2006-06-26",4.37,""],["2006-06-27",4.41,""],["2006-06-28",4.39,""],["2006-06-29",4.39,""],["2006-06-30",4.38,""],["2006-07-03",4.37,""],["2006-07-04",4.38,""],["2006-07-05",4.4,""],["2006-07-06",4.41,""],["2006-07-07",4.39,""],["2006-07-10",4.36,""],["2006-07-11",4.35,""],["2006-07-12",4.37,""],["2006-07-13",4.34,""],["2006-07-14",4.29,""],["2006-07-17",4.27,""],["2006-07-18",4.28,""],["2006-07-19",4.32,""],["2006-07-20",4.28,""],["2006-07-21","NA","U"],["2006-07-24",4.25,""],["2006-07-25",4.23,""],["2006-07-26",4.28,""],["2006-07-27",4.24,""],["2006-07-28",4.24,""],["2006-07-31",4.23,""],["2006-08-01",4.23,""],["2006-08-02",4.21,""],["2006-08-03",4.22,""],["2006-08-04",4.26,""],["2006-08-07",4.2,""],["2006-08-08",4.19,""],["2006-08-09",4.2,""],["2006-08-10",4.19,""],["2006-08-11",4.24,""],["2006-08-14",4.27,""],["2006-08-15","NA","U"],["2006-08-16",4.25,""],["2006-08-17",4.19,""],["2006-08-18",4.2,""],["2006-08-21",4.14,""],["2006-08-22",4.14,""],["2006-08-23",4.1,""],["2006-08-24",4.12,""],["2006-08-25",4.08,""],["2006-08-28",4.08,""],["2006-08-29",4.1,""],["2006-08-30",4.1,""],["2006-08-31",4.08,""],["2006-09-01",4.04,""],["2006-09-04",4.03,""],["2006-09-05",4.05,""],["2006-09-06",4.08,""],["2006-09-07",4.11,""],["2006-09-08",4.06,""],["2006-09-11",4.05,""],["2006-09-12",4.11,""],["2006-09-13",4.07,""],["2006-09-14",4.06,""],["2006-09-15",4.08,""],["2006-09-18",4.1,""],["2006-09-19",4.1,""],["2006-09-20",4.06,""],["2006-09-21",4.07,""],["2006-09-22",3.98,""],["2006-09-25",3.95,""],["2006-09-26",3.95,""],["2006-09-27",3.96,""],["2006-09-28",3.96,""],["2006-09-29",3.94,""],["2006-10-02",4.02,""],["2006-10-03",3.97,""],["2006-10-04",4.01,""],["2006-10-05",3.99,""],["2006-10-06",3.98,""],["2006-10-09",4.04,""],["2006-10-10",4.07,""],["2006-10-11",4.07,""],["2006-10-12",4.1,""],["2006-10-13",4.07,""],["2006-10-16",4.09,""],["2006-10-17",4.08,""],["2006-10-18",4.07,""],["2006-10-19",4.08,""],["2006-10-20",4.1,""],["2006-10-23",4.15,""],["2006-10-24",4.15,""],["2006-10-25",4.17,""],["2006-10-26",4.14,""],["2006-10-27",4.11,""],["2006-10-30",4.07,""],["2006-10-31",4.05,""],["2006-11-01","NA","U"],["2006-11-02",3.97,""],["2006-11-03",3.98,""],["2006-11-06",4.03,""],["2006-11-07",4.0,""],["2006-11-08",3.96,""],["2006-11-09",4.0,""],["2006-11-10",3.97,""],["2006-11-13",3.94,""],["2006-11-14",3.99,""],["2006-11-15",3.96,""],["2006-11-16",3.98,""],["2006-11-17",4.01,""],["2006-11-20",3.96,""],["2006-11-21",3.95,""],["2006-11-22",3.96,""],["2006-11-23",3.97,""],["2006-11-24",3.94,""],["2006-11-27",3.95,""],["2006-11-28",3.95,""],["2006-11-29",3.94,""],["2006-11-30",3.97,""],["2006-12-01",3.95,""],["2006-12-04",3.92,""],["2006-12-05",3.93,""],["2006-12-06",3.93,""],["2006-12-07",3.94,""],["2006-12-08","NA","U"],["2006-12-11",3.98,""],["2006-12-12",4.0,""],["2006-12-13",3.96,""],["2006-12-14",4.03,""],["2006-12-15",4.05,""],["2006-12-18",4.06,""],["2006-12-19",4.1,""],["2006-12-20",4.11,""],["2006-12-21",4.12,""],["2006-12-22",4.12,""],["2006-12-27",4.15,""],["2006-12-28",4.2,""],["2006-12-29",4.2,""],["2007-01-02",4.17,""],["2007-01-03",4.18,""],["2007-01-04",4.17,""],["2007-01-05",4.16,""],["2007-01-08",4.21,""],["2007-01-09",4.22,""],["2007-01-10",4.23,""],["2007-01-11",4.25,""],["2007-01-12",4.26,""],["2007-01-15",4.28,""],["2007-01-16",4.26,""],["2007-01-17",4.23,""],["2007-01-18",4.27,""],["2007-01-19",4.24,""],["2007-01-22",4.23,""],["2007-01-23",4.19,""],["2007-01-24",4.21,""],["2007-01-25",4.23,""],["2007-01-26",4.29,""],["2007-01-29",4.32,""],["2007-01-30",4.33,""],["2007-01-31",4.3,""],["2007-02-01",4.29,""],["2007-02-02",4.31,""],["2007-02-05",4.25,""],["2007-02-06",4.23,""],["2007-02-07",4.24,""],["2007-02-08",4.24,""],["2007-02-09",4.26,""],["2007-02-12",4.3,""],["2007-02-13",4.32,""],["2007-02-14",4.32,""],["2007-02-15",4.26,""],["2007-02-16",4.23,""],["2007-02-19",4.26,""],["2007-02-20",4.28,""],["2007-02-21",4.23,""],["2007-02-22",4.26,""],["2007-02-23",4.27,""],["2007-02-26",4.22,""],["2007-02-27",4.17,""],["2007-02-28",4.16,""],["2007-03-01",4.17,""],["2007-03-02",4.14,""],["2007-03-05",4.1,""],["2007-03-06",4.11,""],["2007-03-07",4.12,""],["2007-03-08",4.15,""],["2007-03-09",4.15,""],["2007-03-12",4.19,""],["2007-03-13",4.14,""],["2007-03-14",4.12,""],["2007-03-15",4.15,""],["2007-03-16",4.14,""],["2007-03-19",4.17,""],["2007-03-20",4.17,""],["2007-03-21",4.14,""],["2007-03-22",4.16,""],["2007-03-23",4.2,""],["2007-03-26",4.23,""],["2007-03-27",4.25,""],["2007-03-28",4.26,""],["2007-03-29",4.29,""],["2007-03-30",4.27,""],["2007-04-02",4.27,""],["2007-04-03",4.29,""],["2007-04-04",4.29,""],["2007-04-05",4.29,""],["2007-04-09","NA","U"],["2007-04-10",4.33,""],["2007-04-11",4.33,""],["2007-04-12",4.36,""],["2007-04-13",4.42,""],["2007-04-16",4.45,""],["2007-04-17",4.46,""],["2007-04-18",4.38,""],["2007-04-19",4.36,""],["2007-04-20",4.41,""],["2007-04-23",4.39,""],["2007-04-24",4.38,""],["2007-04-25","NA","U"],["2007-04-26",4.43,""],["2007-04-27",4.44,""],["2007-04-30",4.43,""],["2007-05-01","NA","U"],["2007-05-02",4.41,""],["2007-05-03",4.43,""],["2007-05-04",4.43,""],["2007-05-07",4.43,""],["2007-05-08",4.41,""],["2007-05-09",4.42,""],["2007-05-10",4.42,""],["2007-05-11",4.38,""],["2007-05-14",4.46,""],["2007-05-15",4.5,""],["2007-05-16",4.5,""],["2007-05-17","NA","U"],["2007-05-18","NA","U"],["2007-05-21",4.52,""],["2007-05-22",4.52,""],["2007-05-23",4.57,""],["2007-05-24",4.56,""],["2007-05-25",4.56,""],["2007-05-28","NA","U"],["2007-05-29",4.58,""],["2007-05-30",4.59,""],["2007-05-31",4.59,""],["2007-06-01",4.61,""],["2007-06-04",4.64,""],["2007-06-05",4.65,""],["2007-06-06",4.66,""],["2007-06-07",4.68,""],["2007-06-08",4.76,""],["2007-06-11",4.74,""],["2007-06-12",4.77,""],["2007-06-13",4.87,""],["2007-06-14",4.86,""],["2007-06-15",4.88,""],["2007-06-18",4.84,""],["2007-06-19",4.86,""],["2007-06-20",4.78,""],["2007-06-21",4.86,""],["2007-06-22",4.85,""],["2007-06-25",4.82,""],["2007-06-26",4.8,""],["2007-06-27",4.76,""],["2007-06-28",4.81,""],["2007-06-29",4.78,""],["2007-07-02",4.75,""],["2007-07-03",4.76,""],["2007-07-04",4.81,""],["2007-07-05",4.84,""],["2007-07-06",4.88,""],["2007-07-09",4.91,""],["2007-07-10",4.87,""],["2007-07-11",4.79,""],["2007-07-12",4.84,""],["2007-07-13",4.87,""],["2007-07-16",4.83,""],["2007-07-17",4.79,""],["2007-07-18",4.81,""],["2007-07-19",4.81,""],["2007-07-20",4.75,""],["2007-07-23",4.67,""],["2007-07-24",4.68,""],["2007-07-25",4.67,""],["2007-07-26",4.67,""],["2007-07-27",4.62,""],["2007-07-30",4.64,""],["2007-07-31",4.65,""],["2007-08-01",4.6,""],["2007-08-02",4.62,""],["2007-08-03",4.63,""],["2007-08-06",4.6,""],["2007-08-07",4.63,""],["2007-08-08",4.67,""],["2007-08-09",4.65,""],["2007-08-10",4.61,""],["2007-08-13",4.63,""],["2007-08-14",4.61,""],["2007-08-15","NA","U"],["2007-08-16",4.58,""],["2007-08-17",4.53,""],["2007-08-20",4.59,""],["2007-08-21",4.53,""],["2007-08-22",4.55,""],["2007-08-23",4.59,""],["2007-08-24",4.54,""],["2007-08-27",4.59,""],["2007-08-28",4.55,""],["2007-08-29",4.49,""],["2007-08-30",4.53,""],["2007-08-31",4.54,""],["2007-09-03",4.52,""],["2007-09-04",4.51,""],["2007-09-05",4.53,""],["2007-09-06",4.51,""],["2007-09-07",4.52,""],["2007-09-10",4.44,""],["2007-09-11",4.4,""],["2007-09-12",4.39,""],["2007-09-13",4.4,""],["2007-09-14",4.44,""],["2007-09-17",4.43,""],["2007-09-18",4.44,""],["2007-09-19",4.53,""],["2007-09-20",4.53,""],["2007-09-21",4.6,""],["2007-09-24",4.62,""],["2007-09-25",4.58,""],["2007-09-26",4.61,""],["2007-09-27",4.65,""],["2007-09-28",4.6,""],["2007-10-01",4.61,""],["2007-10-02",4.59,""],["2007-10-03",4.53,""],["2007-10-04",4.57,""],["2007-10-05",4.52,""],["2007-10-08",4.58,""],["2007-10-09",4.56,""],["2007-10-10",4.56,""],["2007-10-11",4.59,""],["2007-10-12",4.6,""],["2007-10-15",4.66,""],["2007-10-16",4.64,""],["2007-10-17",4.64,""],["2007-10-18",4.62,""],["2007-10-19",4.55,""],["2007-10-22",4.45,""],["2007-10-23",4.44,""],["2007-10-24",4.42,""],["2007-10-25",4.41,""],["2007-10-26",4.43,""],["2007-10-29",4.45,""],["2007-10-30",4.46,""],["2007-10-31",4.49,""],["2007-11-01","NA","U"],["2007-11-02",4.46,""],["2007-11-05",4.43,""],["2007-11-06",4.46,""],["2007-11-07",4.41,""],["2007-11-08",4.41,""],["2007-11-09",4.4,""],["2007-11-12",4.38,""],["2007-11-13",4.36,""],["2007-11-14",4.43,""],["2007-11-15",4.4,""],["2007-11-16",4.35,""],["2007-11-19",4.37,""],["2007-11-20",4.32,""],["2007-11-21",4.32,""],["2007-11-22",4.33,""],["2007-11-23",4.33,""],["2007-11-26",4.4,""],["2007-11-27",4.37,""],["2007-11-28",4.4,""],["2007-11-29",4.46,""],["2007-11-30",4.44,""],["2007-12-03",4.47,""],["2007-12-04",4.42,""],["2007-12-05",4.38,""],["2007-12-06",4.38,""],["2007-12-07",4.44,""],["2007-12-10",4.49,""],["2007-12-11",4.56,""],["2007-12-12",4.55,""],["2007-12-13",4.58,""],["2007-12-14",4.58,""],["2007-12-17",4.59,""],["2007-12-18",4.59,""],["2007-12-19",4.56,""],["2007-12-20",4.59,""],["2007-12-21",4.58,""],["2007-12-24",4.63,""],["2007-12-27",4.63,""],["2007-12-28",4.63,""],["2007-12-31",4.63,""],["2008-01-02",4.66,""],["2008-01-03",4.53,""],["2008-01-04",4.49,""],["2008-01-07",4.47,""],["2008-01-08",4.47,""],["2008-01-09",4.46,""],["2008-01-10",4.47,""],["2008-01-11",4.49,""],["2008-01-14",4.41,""],["2008-01-15",4.39,""],["2008-01-16",4.36,""],["2008-01-17",4.35,""],["2008-01-18",4.32,""],["2008-01-21",4.31,""],["2008-01-22",4.26,""],["2008-01-23",4.31,""],["2008-01-24",4.35,""],["2008-01-25",4.43,""],["2008-01-28",4.34,""],["2008-01-29",4.35,""],["2008-01-30",4.36,""],["2008-01-31",4.35,""],["2008-02-01",4.31,""],["2008-02-04",4.29,""],["2008-02-05",4.29,""],["2008-02-06",4.24,""],["2008-02-07",4.28,""],["2008-02-08",4.29,""],["2008-02-11",4.25,""],["2008-02-12",4.26,""],["2008-02-13",4.31,""],["2008-02-14",4.35,""],["2008-02-15",4.37,""],["2008-02-18",4.38,""],["2008-02-19",4.36,""],["2008-02-20",4.42,""],["2008-02-21",4.43,""],["2008-02-22",4.4,""],["2008-02-25",4.44,""],["2008-02-26",4.5,""],["2008-02-27",4.48,""],["2008-02-28",4.48,""],["2008-02-29",4.38,""],["2008-03-03",4.3,""],["2008-03-04",4.35,""],["2008-03-05",4.36,""],["2008-03-06",4.4,""],["2008-03-07",4.47,""],["2008-03-10",4.4,""],["2008-03-11",4.4,""],["2008-03-12",4.4,""],["2008-03-13",4.34,""],["2008-03-14",4.37,""],["2008-03-17",4.3,""],["2008-03-18",4.36,""],["2008-03-19",4.34,""],["2008-03-20",4.31,""],["2008-03-21","NA","U"],["2008-03-24","NA","U"],["2008-03-25",4.37,""],["2008-03-26",4.42,""],["2008-03-27",4.46,""],["2008-03-28",4.47,""],["2008-03-31",4.44,""],["2008-04-01",4.45,""],["2008-04-02",4.42,""],["2008-04-03",4.46,""],["2008-04-04",4.46,""],["2008-04-07",4.47,""],["2008-04-08",4.46,""],["2008-04-09",4.49,""],["2008-04-10",4.48,""],["2008-04-11",4.48,""],["2008-04-14",4.4,""],["2008-04-15",4.45,""],["2008-04-16",4.51,""],["2008-04-17",4.58,""],["2008-04-18",4.59,""],["2008-04-21",4.57,""],["2008-04-22",4.62,""],["2008-04-23",4.63,""],["2008-04-24",4.58,""],["2008-04-25","NA","U"],["2008-04-28",4.66,""],["2008-04-29",4.64,""],["2008-04-30",4.57,""],["2008-05-01","NA","U"],["2008-05-02","NA","U"],["2008-05-05",4.6,""],["2008-05-06",4.58,""],["2008-05-07",4.6,""],["2008-05-08",4.56,""],["2008-05-09",4.51,""],["2008-05-12","NA","U"],["2008-05-13",4.49,""],["2008-05-14",4.6,""],["2008-05-15",4.69,""],["2008-05-16",4.63,""],["2008-05-19",4.58,""],["2008-05-20",4.62,""],["2008-05-21",4.67,""],["2008-05-22",4.68,""],["2008-05-23",4.7,""],["2008-05-26",4.71,""],["2008-05-27",4.73,""],["2008-05-28",4.77,""],["2008-05-29",4.86,""],["2008-05-30",4.86,""],["2008-06-02","NA","U"],["2008-06-03",4.82,""],["2008-06-04",4.81,""],["2008-06-05",4.88,""],["2008-06-06",4.9,""],["2008-06-09",4.91,""],["2008-06-10",5.05,""],["2008-06-11",5.1,""],["2008-06-12",5.18,""],["2008-06-13",5.2,""],["2008-06-16",5.23,""],["2008-06-17",5.21,""],["2008-06-18",5.19,""],["2008-06-19",5.2,""],["2008-06-20",5.2,""],["2008-06-23",5.16,""],["2008-06-24",5.22,""],["2008-06-25",5.22,""],["2008-06-26",5.2,""],["2008-06-27",5.14,""],["2008-06-30",5.17,""],["2008-07-01",5.21,""],["2008-07-02",5.25,""],["2008-07-03",5.27,""],["2008-07-04",5.13,""],["2008-07-07",5.05,""],["2008-07-08",5.02,""],["2008-07-09",5.04,""],["2008-07-10",4.99,""],["2008-07-11",5.02,""],["2008-07-14",5.05,""],["2008-07-15",4.98,""],["2008-07-16",4.99,""],["2008-07-17",5.06,""],["2008-07-18",5.05,""],["2008-07-21","NA","U"],["2008-07-22",5.17,""],["2008-07-23",5.24,""],["2008-07-24",5.17,""],["2008-07-25",5.1,""],["2008-07-28",5.16,""],["2008-07-29",5.11,""],["2008-07-30",5.06,""],["2008-07-31",5.03,""],["2008-08-01",4.96,""],["2008-08-04",4.93,""],["2008-08-05",4.94,""],["2008-08-06",4.89,""],["2008-08-07",4.9,""],["2008-08-08",4.82,""],["2008-08-11",4.81,""],["2008-08-12",4.8,""],["2008-08-13",4.83,""],["2008-08-14",4.81,""],["2008-08-15","NA","U"],["2008-08-18",4.75,""],["2008-08-19",4.74,""],["2008-08-20",4.79,""],["2008-08-21",4.76,""],["2008-08-22",4.8,""],["2008-08-25",4.79,""],["2008-08-26",4.74,""],["2008-08-27",4.75,""],["2008-08-28",4.83,""],["2008-08-29",4.78,""],["2008-09-01",4.77,""],["2008-09-02",4.85,""],["2008-09-03",4.75,""],["2008-09-04",4.79,""],["2008-09-05",4.69,""],["2008-09-08",4.76,""],["2008-09-09",4.76,""],["2008-09-10",4.72,""],["2008-09-11",4.74,""],["2008-09-12",4.79,""],["2008-09-15",4.68,""],["2008-09-16",4.69,""],["2008-09-17",4.77,""],["2008-09-18",4.81,""],["2008-09-19",4.9,""],["2008-09-22",4.92,""],["2008-09-23",4.92,""],["2008-09-24",4.87,""],["2008-09-25",4.9,""],["2008-09-26",4.89,""],["2008-09-29",4.96,""],["2008-09-30",4.89,""],["2008-10-01",4.82,""],["2008-10-02",4.86,""],["2008-10-03",4.73,""],["2008-10-06",4.6,""],["2008-10-07",4.6,""],["2008-10-08",4.55,""],["2008-10-09",4.76,""],["2008-10-10",4.73,""],["2008-10-13",4.92,""],["2008-10-14",4.87,""],["2008-10-15",4.8,""],["2008-10-16",4.81,""],["2008-10-17",4.78,""],["2008-10-20",4.76,""],["2008-10-21",4.72,""],["2008-10-22",4.66,""],["2008-10-23",4.67,""],["2008-10-24",4.63,""],["2008-10-27",4.67,""],["2008-10-28",4.77,""],["2008-10-29",4.83,""],["2008-10-30",5.1,""],["2008-10-31",5.01,""],["2008-11-03",5.1,""],["2008-11-04",4.96,""],["2008-11-05",4.79,""],["2008-11-06",4.79,""],["2008-11-07",4.63,""],["2008-11-10",4.6,""],["2008-11-11","NA","U"],["2008-11-12",4.63,""],["2008-11-13",4.7,""],["2008-11-14",4.68,""],["2008-11-17",4.63,""],["2008-11-18",4.65,""],["2008-11-19",4.6,""],["2008-11-20",4.49,""],["2008-11-21",4.51,""],["2008-11-24",4.49,""],["2008-11-25",4.47,""],["2008-11-26",4.4,""],["2008-11-27",4.47,""],["2008-11-28",4.45,""],["2008-12-01",4.43,""],["2008-12-02",4.38,""],["2008-12-03",4.27,""],["2008-12-04",4.28,""],["2008-12-05",4.4,""],["2008-12-08","NA","U"],["2008-12-09",4.52,""],["2008-12-10",4.49,""],["2008-12-11",4.48,""],["2008-12-12",4.46,""],["2008-12-15",4.5,""],["2008-12-16",4.55,""],["2008-12-17",4.31,""],["2008-12-18",4.35,""],["2008-12-19",4.33,""],["2008-12-22",4.43,""],["2008-12-23",4.3,""],["2008-12-24",4.28,""],["2008-12-29",4.32,"U"],["2008-12-30",4.39,""],["2008-12-31",4.37,""],["2009-01-02",4.41,""],["2009-01-05",4.34,""],["2009-01-06",4.36,""],["2009-01-07",4.42,""],["2009-01-08",4.47,""],["2009-01-09",4.34,""],["2009-01-12",4.38,""],["2009-01-13",4.43,""],["2009-01-14",4.44,""],["2009-01-15",4.38,""],["2009-01-16",4.4,""],["2009-01-19",4.48,""],["2009-01-20",4.48,""],["2009-01-21",4.54,""],["2009-01-22",4.7,""],["2009-01-23",4.8,""],["2009-01-26",4.98,""],["2009-01-27",4.92,""],["2009-01-28",4.84,""],["2009-01-29",4.67,""],["2009-01-30",4.66,""],["2009-02-02",4.61,""],["2009-02-03",4.58,""],["2009-02-04",4.56,""],["2009-02-05",4.55,""],["2009-02-06",4.57,""],["2009-02-09",4.58,""],["2009-02-10",4.51,""],["2009-02-11",4.53,""],["2009-02-12",4.49,""],["2009-02-13",4.58,""],["2009-02-16",4.56,""],["2009-02-17",4.59,""],["2009-02-18",4.48,""],["2009-02-19",4.5,""],["2009-02-20",4.47,""],["2009-02-23",4.46,""],["2009-02-24",4.49,""],["2009-02-25",4.52,""],["2009-02-26",4.63,""],["2009-02-27",4.61,""],["2009-03-02",4.62,""],["2009-03-03",4.59,""],["2009-03-04",4.63,""],["2009-03-05",4.61,""],["2009-03-06",4.51,""],["2009-03-09",4.47,""],["2009-03-10",4.46,""],["2009-03-11",4.54,""],["2009-03-12",4.49,""],["2009-03-13",4.56,""],["2009-03-16",4.5,""],["2009-03-17",4.47,""],["2009-03-18",4.55,""],["2009-03-19",4.39,""],["2009-03-20",4.32,""],["2009-03-23",4.26,""],["2009-03-24",4.36,""],["2009-03-25",4.4,""],["2009-03-26",4.4,""],["2009-03-27",4.38,""],["2009-03-30",4.41,""],["2009-03-31",4.4,""],["2009-04-01",4.36,""],["2009-04-02",4.31,""],["2009-04-03",4.36,""],["2009-04-06",4.37,""],["2009-04-07",4.42,""],["2009-04-08",4.43,""],["2009-04-09",4.42,""],["2009-04-10","NA","U"],["2009-04-13","NA","U"],["2009-04-14",4.39,""],["2009-04-15",4.38,""],["2009-04-16",4.32,""],["2009-04-17",4.3,""],["2009-04-20",4.31,""],["2009-04-21",4.3,""],["2009-04-22",4.3,""],["2009-04-23",4.32,""],["2009-04-24",4.28,""],["2009-04-27",4.29,""],["2009-04-28",4.27,""],["2009-04-29",4.31,""],["2009-04-30",4.31,""],["2009-05-01","NA","U"],["2009-05-04",4.27,""],["2009-05-05",4.23,""],["2009-05-06",4.17,""],["2009-05-07",4.18,""],["2009-05-08",4.24,""],["2009-05-11",4.24,""],["2009-05-12",4.24,""],["2009-05-13",4.32,""],["2009-05-14",4.31,""],["2009-05-15",4.29,""],["2009-05-18",4.26,""],["2009-05-19",4.31,""],["2009-05-20",4.31,""],["2009-05-21","NA","U"],["2009-05-22","NA","U"],["2009-05-25",4.39,""],["2009-05-26",4.49,""],["2009-05-27",4.56,""],["2009-05-28",4.63,""],["2009-05-29",4.61,""],["2009-06-01","NA","U"],["2009-06-02","NA","U"],["2009-06-03",4.6,""],["2009-06-04",4.6,""],["2009-06-05",4.69,""],["2009-06-08",4.7,""],["2009-06-09",4.71,""],["2009-06-10",4.71,""],["2009-06-11",4.78,""],["2009-06-12",4.69,""],["2009-06-15",4.63,""],["2009-06-16",4.63,""],["2009-06-17",4.58,""],["2009-06-18",4.59,""],["2009-06-19",4.62,""],["2009-06-22",4.57,""],["2009-06-23",4.61,""],["2009-06-24",4.59,""],["2009-06-25",4.54,""],["2009-06-26",4.55,""],["2009-06-29",4.48,""],["2009-06-30",4.44,""],["2009-07-01",4.44,""],["2009-07-02",4.42,""],["2009-07-03",4.39,""],["2009-07-06",4.37,""],["2009-07-07",4.41,""],["2009-07-08",4.41,""],["2009-07-09",4.42,""],["2009-07-10",4.45,""],["2009-07-13",4.44,""],["2009-07-14",4.49,""],["2009-07-15",4.46,""],["2009-07-16",4.44,""],["2009-07-17",4.39,""],["2009-07-20",4.4,""],["2009-07-21","NA","U"],["2009-07-22",4.32,""],["2009-07-23",4.31,""],["2009-07-24",4.34,""],["2009-07-27",4.38,""],["2009-07-28",4.33,""],["2009-07-29",4.29,""],["2009-07-30",4.29,""],["2009-07-31",4.2,""],["2009-08-03",4.15,""],["2009-08-04",4.14,""],["2009-08-05",4.14,""],["2009-08-06",4.15,""],["2009-08-07",4.16,""],["2009-08-10",4.17,""],["2009-08-11",4.14,""],["2009-08-12",4.2,""],["2009-08-13",4.2,""],["2009-08-14",4.15,""],["2009-08-17",4.12,""],["2009-08-18",4.12,""],["2009-08-19",4.1,""],["2009-08-20",4.09,""],["2009-08-21",4.09,""],["2009-08-24",4.09,""],["2009-08-25",4.09,""],["2009-08-26",4.04,""],["2009-08-27",4.05,""],["2009-08-28",4.08,""],["2009-08-31",4.05,""],["2009-09-01",4.09,""],["2009-09-02",4.12,""],["2009-09-03",4.11,""],["2009-09-04",4.13,""],["2009-09-07",4.17,""],["2009-09-08",4.14,""],["2009-09-09",4.14,""],["2009-09-10",4.15,""],["2009-09-11",4.07,""],["2009-09-14",4.05,""],["2009-09-15",4.04,""],["2009-09-16",4.05,""],["2009-09-17",4.07,""],["2009-09-18",4.06,""],["2009-09-21",4.08,""],["2009-09-22",4.12,""],["2009-09-23",4.1,""],["2009-09-24",4.06,""],["2009-09-25",4.02,""],["2009-09-28",4.01,""],["2009-09-29",4.02,""],["2009-09-30",4.01,""],["2009-10-01",4.04,""],["2009-10-02",4.01,""],["2009-10-05",3.93,""],["2009-10-06",3.95,""],["2009-10-07",3.93,""],["2009-10-08",3.92,""],["2009-10-09",3.91,""],["2009-10-12",3.97,""],["2009-10-13",3.95,""],["2009-10-14",4.0,""],["2009-10-15",4.05,""],["2009-10-16",4.08,""],["2009-10-19",4.05,""],["2009-10-20",4.0,""],["2009-10-21",4.02,""],["2009-10-22",4.01,""],["2009-10-23",4.03,""],["2009-10-26",4.06,""],["2009-10-27",4.04,""],["2009-10-28",3.96,""],["2009-10-29",3.98,""],["2009-10-30",3.98,""],["2009-11-02",3.95,""],["2009-11-03",3.9,""],["2009-11-04",3.97,""],["2009-11-05",3.99,""],["2009-11-06",3.98,""],["2009-11-09",3.98,""],["2009-11-10",3.93,""],["2009-11-11","NA","U"],["2009-11-12",3.89,""],["2009-11-13",3.91,""],["2009-11-16",3.94,""],["2009-11-17",4.05,""],["2009-11-18",4.04,""],["2009-11-19",4.08,""],["2009-11-20",4.08,""],["2009-11-23",4.07,""],["2009-11-24",4.06,""],["2009-11-25",4.07,""],["2009-11-26",4.02,""],["2009-11-27",4.06,""],["2009-11-30",4.0,""],["2009-12-01",3.99,""],["2009-12-02",3.97,""],["2009-12-03",4.0,""],["2009-12-04",3.97,""],["2009-12-07",3.97,""],["2009-12-08","NA","U"],["2009-12-09",4.0,""],["2009-12-10",4.06,""],["2009-12-11",4.04,""],["2009-12-14",4.0,""],["2009-12-15",4.02,""],["2009-12-16",4.02,""],["2009-12-17",4.01,""],["2009-12-18",3.97,""],["2009-12-21",3.98,""],["2009-12-22",4.02,""],["2009-12-23",4.01,""],["2009-12-24",4.04,""],["2009-12-28",4.07,""],["2009-12-29",4.07,""],["2009-12-30",4.12,""],["2009-12-31",4.13,""],["2010-01-04",4.12,""],["2010-01-05",4.12,""],["2010-01-06","NA","U"],["2010-01-07",4.1,""],["2010-01-08",4.1,""],["2010-01-11",4.07,""],["2010-01-12",4.05,""],["2010-01-13",4.08,""],["2010-01-14",4.11,""],["2010-01-15",4.1,""],["2010-01-18",4.05,""],["2010-01-19",4.05,""],["2010-01-20",4.06,""],["2010-01-21",4.1,""],["2010-01-22",4.07,""],["2010-01-25",4.07,""],["2010-01-26",4.02,""],["2010-01-27",4.06,""],["2010-01-28",4.14,""],["2010-01-29",4.1,""],["2010-02-01",4.04,""],["2010-02-02",4.03,""],["2010-02-03",4.05,""],["2010-02-04",4.1,""],["2010-02-05",4.05,""],["2010-02-08",4.05,""],["2010-02-09",4.06,""],["2010-02-10",4.03,""],["2010-02-11",4.02,""],["2010-02-12",4.06,""],["2010-02-15",4.05,""],["2010-02-16",4.07,""],["2010-02-17",4.03,""],["2010-02-18",4.06,""],["2010-02-19",4.1,""],["2010-02-22",4.09,""],["2010-02-23",4.07,""],["2010-02-24",4.02,""],["2010-02-25",4.04,""],["2010-02-26",4.03,""],["2010-03-01",3.98,""],["2010-03-02",3.98,""],["2010-03-03",3.96,""],["2010-03-04",3.98,""],["2010-03-05",3.95,""],["2010-03-08",3.94,""],["2010-03-09",3.95,""],["2010-03-10",3.91,""],["2010-03-11",3.93,""],["2010-03-12",3.97,""],["2010-03-15",3.94,""],["2010-03-16",3.94,""],["2010-03-17",3.92,""],["2010-03-18",3.93,""],["2010-03-19",3.96,""],["2010-03-22",3.95,""],["2010-03-23",3.9,""],["2010-03-24",3.89,""],["2010-03-25",3.92,""],["2010-03-26",3.92,""],["2010-03-29",3.92,""],["2010-03-30",3.9,""],["2010-03-31",3.89,""],["2010-04-01",3.87,""],["2010-04-05","NA","U"],["2010-04-06",3.9,""],["2010-04-07",3.89,""],["2010-04-08",3.9,""],["2010-04-09",3.88,""],["2010-04-12",3.89,""],["2010-04-13",3.88,""],["2010-04-14",3.89,""],["2010-04-15",3.89,""],["2010-04-16",3.87,""],["2010-04-19",3.86,""],["2010-04-20",3.87,""],["2010-04-21",3.89,""],["2010-04-22",3.91,""],["2010-04-23",3.93,""],["2010-04-26",3.97,""],["2010-04-27",3.98,""],["2010-04-28",4.13,""],["2010-04-29",4.11,""],["2010-04-30",3.99,""],["2010-05-03",3.97,""],["2010-05-04",4.0,""],["2010-05-05",4.0,""],["2010-05-06",4.1,""],["2010-05-07",4.28,""],["2010-05-10",4.33,""],["2010-05-11",3.95,""],["2010-05-12",3.91,""],["2010-05-13","NA","U"],["2010-05-14","NA","U"],["2010-05-17",3.91,""],["2010-05-18",3.89,""],["2010-05-19",3.85,""],["2010-05-20",3.93,""],["2010-05-21",3.93,""],["2010-05-24","NA","U"],["2010-05-25",3.89,""],["2010-05-26",4.01,""],["2010-05-27",4.05,""],["2010-05-28",4.11,""],["2010-05-31",4.09,""],["2010-06-01",4.17,""],["2010-06-02","NA","U"],["2010-06-03",4.26,""],["2010-06-04",4.27,""],["2010-06-07",4.29,""],["2010-06-08",4.35,""],["2010-06-09",4.26,""],["2010-06-10",4.02,""],["2010-06-11",4.02,""],["2010-06-14",4.03,""],["2010-06-15",4.06,""],["2010-06-16",4.06,""],["2010-06-17",4.05,""],["2010-06-18",3.95,""],["2010-06-21",3.93,""],["2010-06-22",3.99,""],["2010-06-23",4.01,""],["2010-06-24",4.04,""],["2010-06-25",4.07,""],["2010-06-28",4.15,""],["2010-06-29",4.13,""],["2010-06-30",4.12,""],["2010-07-01",4.09,""],["2010-07-02",4.03,""],["2010-07-05",3.96,""],["2010-07-06",4.01,""],["2010-07-07",4.09,""],["2010-07-08",4.04,""],["2010-07-09",4.03,""],["2010-07-12",3.99,""],["2010-07-13",4.02,""],["2010-07-14",4.09,""],["2010-07-15",4.09,""],["2010-07-16",4.09,""],["2010-07-19",4.06,""],["2010-07-20",4.02,""],["2010-07-21","NA","U"],["2010-07-22",4.04,""],["2010-07-23",4.02,""],["2010-07-26",4.03,""],["2010-07-27",3.96,""],["2010-07-28",3.99,""],["2010-07-29",3.97,""],["2010-07-30",3.97,""],["2010-08-02",3.94,""],["2010-08-03",3.9,""],["2010-08-04",3.87,""],["2010-08-05",3.84,""],["2010-08-06",3.79,""],["2010-08-09",3.78,""],["2010-08-10",3.81,""],["2010-08-11",3.8,""],["2010-08-12",3.8,""],["2010-08-13",3.86,""],["2010-08-16",3.83,""],["2010-08-17",3.83,""],["2010-08-18",3.81,""],["2010-08-19",3.77,""],["2010-08-20",3.79,""],["2010-08-23",3.78,""],["2010-08-24",3.77,""],["2010-08-25",3.77,""],["2010-08-26",3.76,""],["2010-08-27",3.75,""],["2010-08-30",3.79,""],["2010-08-31",3.79,""],["2010-09-01",3.74,""],["2010-09-02",3.75,""],["2010-09-03",3.73,""],["2010-09-06",3.78,""],["2010-09-07",3.79,""],["2010-09-08",3.77,""],["2010-09-09",3.77,""],["2010-09-10",3.77,""],["2010-09-13",3.87,""],["2010-09-14",3.85,""],["2010-09-15",3.85,""],["2010-09-16",3.88,""],["2010-09-17",3.88,""],["2010-09-20",3.92,""],["2010-09-21",3.92,""],["2010-09-22",3.86,""],["2010-09-23",3.9,""],["2010-09-24",3.89,""],["2010-09-27",3.89,""],["2010-09-28",3.89,""],["2010-09-29",3.94,""],["2010-09-30",3.87,""],["2010-10-01",3.81,""],["2010-10-04",3.81,""],["2010-10-05",3.8,""],["2010-10-06",3.77,""],["2010-10-07",3.75,""],["2010-10-08",3.73,""],["2010-10-11",3.69,""],["2010-10-12",3.68,""],["2010-10-13",3.73,""],["2010-10-14",3.7,""],["2010-10-15",3.7,""],["2010-10-18",3.7,""],["2010-10-19",3.7,""],["2010-10-20",3.78,""],["2010-10-21",3.77,""],["2010-10-22",3.82,""],["2010-10-25",3.79,""],["2010-10-26",3.76,""],["2010-10-27",3.83,""],["2010-10-28",3.9,""],["2010-10-29",3.9,""],["2010-11-01","NA","U"],["2010-11-02",3.9,""],["2010-11-03",3.89,""],["2010-11-04",3.92,""],["2010-11-05",3.94,""],["2010-11-08",3.93,""],["2010-11-09",4.0,""],["2010-11-10",4.0,""],["2010-11-11","NA","U"],["2010-11-12",4.24,""],["2010-11-15",4.13,""],["2010-11-16",4.1,""],["2010-11-17",4.17,""],["2010-11-18",4.19,""],["2010-11-19",4.25,""],["2010-11-22",4.13,""],["2010-11-23",4.17,""],["2010-11-24",4.27,""],["2010-11-25",4.31,""],["2010-11-26",4.33,""],["2010-11-29",4.5,""],["2010-11-30",4.71,""],["2010-12-01",4.64,""],["2010-12-02",4.47,""],["2010-12-03",4.31,""],["2010-12-06",4.49,""],["2010-12-07",4.54,""],["2010-12-08","NA","U"],["2010-12-09",4.51,""],["2010-12-10",4.59,""],["2010-12-13",4.57,""],["2010-12-14",4.61,""],["2010-12-15",4.64,""],["2010-12-16",4.56,""],["2010-12-17",4.63,""],["2010-12-20",4.64,""],["2010-12-21",4.63,""],["2010-12-22",4.66,""],["2010-12-23",4.67,""],["2010-12-24",4.68,""],["2010-12-27",4.7,""],["2010-12-28",4.72,""],["2010-12-29",4.78,""],["2010-12-30",4.81,""],["2010-12-31",4.81,""],["2011-01-03",4.77,""],["2011-01-04",4.69,""],["2011-01-05",4.58,""],["2011-01-06","NA","U"],["2011-01-07",4.81,""],["2011-01-10",4.83,""],["2011-01-11",4.86,""],["2011-01-12",4.77,""],["2011-01-13",4.67,""],["2011-01-14",4.6,""],["2011-01-17",4.71,""],["2011-01-18",4.76,""],["2011-01-19",4.78,""],["2011-01-20",4.73,""],["2011-01-21",4.73,""],["2011-01-24",4.64,""],["2011-01-25",4.7,""],["2011-01-26",4.73,""],["2011-01-27",4.78,""],["2011-01-28",4.79,""],["2011-01-31",4.73,""],["2011-02-01",4.67,""],["2011-02-02",3.56,""],["2011-02-03",4.56,""],["2011-02-04",4.55,""],["2011-02-07",4.55,""],["2011-02-08",4.71,""],["2011-02-09",4.66,""],["2011-02-10",4.77,""],["2011-02-11",4.75,""],["2011-02-14",4.8,""],["2011-02-15",4.81,""],["2011-02-16",4.78,""],["2011-02-17",4.78,""],["2011-02-18",4.75,""],["2011-02-21",4.8,""],["2011-02-22",4.79,""],["2011-02-23",4.74,""],["2011-02-24",4.84,""],["2011-02-25",4.85,""],["2011-02-28",4.83,""],["2011-03-01",4.81,""],["2011-03-02",4.81,""],["2011-03-03",4.81,""],["2011-03-04",4.9,""],["2011-03-07",4.91,""],["2011-03-08",4.91,""],["2011-03-09",5.0,""],["2011-03-10",4.99,""],["2011-03-11",4.94,""],["2011-03-14",4.73,""],["2011-03-15",4.71,""],["2011-03-16",4.69,""],["2011-03-17",4.69,""],["2011-03-18",4.7,""],["2011-03-21",4.72,""],["2011-03-22",4.74,""],["2011-03-23",4.79,""],["2011-03-24",4.76,""],["2011-03-25",4.76,""],["2011-03-28",4.78,""],["2011-03-29",4.78,""],["2011-03-30",4.77,""],["2011-03-31",4.76,""],["2011-04-01",4.81,""],["2011-04-04",4.77,""],["2011-04-05",4.77,""],["2011-04-06",4.74,""],["2011-04-07",4.76,""],["2011-04-08",4.74,""],["2011-04-11",4.73,""],["2011-04-12",4.68,""],["2011-04-13",4.66,""],["2011-04-14",4.71,""],["2011-04-15",4.74,""],["2011-04-18",4.8,""],["2011-04-19",4.77,""],["2011-04-20",4.69,""],["2011-04-21",4.72,""],["2011-04-25","NA","U"],["2011-04-26",4.78,""],["2011-04-27",4.83,""],["2011-04-28",4.8,""],["2011-04-29",4.75,""],["2011-05-02",4.73,""],["2011-05-03",4.63,""],["2011-05-04",4.68,""],["2011-05-05",4.73,""],["2011-05-06",4.69,""],["2011-05-09",4.68,""],["2011-05-10",4.65,""],["2011-05-11",4.74,""],["2011-05-12",4.68,""],["2011-05-13",4.7,""],["2011-05-16",4.71,""],["2011-05-17",4.71,""],["2011-05-18",4.72,""],["2011-05-19",4.71,""],["2011-05-20",4.76,""],["2011-05-23",4.76,""],["2011-05-24",4.79,""],["2011-05-25",4.76,""],["2011-05-26",4.71,""],["2011-05-27",4.68,""],["2011-05-30",4.8,""],["2011-05-31",4.77,""],["2011-06-01",4.78,""],["2011-06-02","NA","U"],["2011-06-03","NA","U"],["2011-06-06",4.64,""],["2011-06-07",4.68,""],["2011-06-08",4.72,""],["2011-06-09",4.8,""],["2011-06-10",4.81,""],["2011-06-13","NA","U"],["2011-06-14",4.76,""],["2011-06-15",4.78,""],["2011-06-16",4.88,""],["2011-06-17",4.83,""],["2011-06-20",4.85,""],["2011-06-21",4.82,""],["2011-06-22",4.87,""],["2011-06-23",4.92,""],["2011-06-24",4.89,""],["2011-06-27",4.98,""],["2011-06-28",5.0,""],["2011-06-29",4.94,""],["2011-06-30",4.91,""],["2011-07-01",4.84,""],["2011-07-04",4.9,""],["2011-07-05",4.97,""],["2011-07-06",5.07,""],["2011-07-07",5.14,""],["2011-07-08",5.26,""],["2011-07-11",5.39,""],["2011-07-12",5.71,""],["2011-07-13",5.44,""],["2011-07-14",5.66,""],["2011-07-15",5.68,""],["2011-07-18",5.86,""],["2011-07-19",5.73,""],["2011-07-20",5.66,""],["2011-07-21","NA","U"],["2011-07-22",5.22,""],["2011-07-25",5.48,""],["2011-07-26",5.64,""],["2011-07-27",5.75,""],["2011-07-28",5.8,""],["2011-07-29",5.85,""],["2011-08-01",5.79,""],["2011-08-02",6.18,""],["2011-08-03",6.1,""],["2011-08-04",5.99,""],["2011-08-05",6.23,""],["2011-08-08",5.35,""],["2011-08-09",5.1,""],["2011-08-10",5.1,""],["2011-08-11",5.1,""],["2011-08-12",4.99,""],["2011-08-15","NA","U"],["2011-08-16",5.02,""],["2011-08-17",4.98,""],["2011-08-18",4.87,""],["2011-08-19",4.96,""],["2011-08-22",4.92,""],["2011-08-23",4.97,""],["2011-08-24",5.01,""],["2011-08-25",5.02,""],["2011-08-26",5.03,""],["2011-08-29",5.08,""],["2011-08-30",5.11,""],["2011-08-31",5.13,""],["2011-09-01",5.16,""],["2011-09-02",5.18,""],["2011-09-05",5.39,""],["2011-09-06",5.46,""],["2011-09-07",5.32,""],["2011-09-08",5.18,""],["2011-09-09",5.36,""],["2011-09-12",5.44,""],["2011-09-13",5.73,""],["2011-09-14",5.63,""],["2011-09-15",5.59,""],["2011-09-16",5.55,""],["2011-09-19",5.59,""],["2011-09-20",5.65,""],["2011-09-21",5.72,""],["2011-09-22",5.68,""],["2011-09-23",5.57,""],["2011-09-26",5.59,""],["2011-09-27",5.55,""],["2011-09-28",5.62,""],["2011-09-29",5.64,""],["2011-09-30",5.48,""],["2011-10-03",5.53,""],["2011-10-04",5.49,""],["2011-10-05",5.54,""],["2011-10-06",5.45,""],["2011-10-07",5.53,""],["2011-10-10",5.55,""],["2011-10-11",5.56,""],["2011-10-12",5.66,""],["2011-10-13",5.85,""],["2011-10-14",5.82,""],["2011-10-17",5.74,""],["2011-10-18",5.82,""],["2011-10-19",5.88,""],["2011-10-20",5.96,""],["2011-10-21",6.0,""],["2011-10-24",5.93,""],["2011-10-25",5.95,""],["2011-10-26",5.95,""],["2011-10-27",5.79,""],["2011-10-28",5.9,""],["2011-10-31",6.1,""],["2011-11-01","NA","U"],["2011-11-02",6.15,""],["2011-11-03",6.31,""],["2011-11-04",6.18,""],["2011-11-07",6.6,""],["2011-11-08",6.6,""],["2011-11-09",6.98,""],["2011-11-10",6.99,""],["2011-11-11","NA","U"],["2011-11-14",6.39,""],["2011-11-15",6.89,""],["2011-11-16",6.79,""],["2011-11-17",7.09,""],["2011-11-18",6.67,""],["2011-11-21",6.69,""],["2011-11-22",6.64,""],["2011-11-23",6.88,""],["2011-11-24",6.93,""],["2011-11-25",7.18,""],["2011-11-28",7.09,""],["2011-11-29",7.35,""],["2011-11-30",7.26,""],["2011-12-01",6.76,""],["2011-12-02",6.44,""],["2011-12-05",6.15,""],["2011-12-06",5.94,""],["2011-12-07",6.15,""],["2011-12-08","NA","U"],["2011-12-09",7.03,""],["2011-12-12",6.96,""],["2011-12-13",7.03,""],["2011-12-14",7.0,""],["2011-12-15",7.19,""],["2011-12-16",6.78,""],["2011-12-19",6.84,""],["2011-12-20",6.62,""],["2011-12-21",6.54,""],["2011-12-22",6.71,""],["2011-12-23",6.85,""],["2011-12-27",7.02,""],["2011-12-28",6.74,""],["2011-12-29",7.04,""],["2011-12-30",7.03,""],["2012-01-02",6.89,""],["2012-01-03",6.84,""],["2012-01-04",6.89,""],["2012-01-05",6.97,""],["2012-01-06",7.12,""],["2012-01-09",7.08,""],["2012-01-10",7.12,""],["2012-01-11",6.94,""],["2012-01-12",6.65,""],["2012-01-13",6.48,""],["2012-01-16",6.68,""],["2012-01-17",6.48,""],["2012-01-18",6.48,""],["2012-01-19",6.41,""],["2012-01-20",6.39,""],["2012-01-23",6.17,""],["2012-01-24",6.04,""],["2012-01-25",6.27,""],["2012-01-26",6.12,""],["2012-01-27",5.97,""],["2012-01-30",6.14,""],["2012-01-31",5.98,""],["2012-02-01",5.73,""],["2012-02-02",5.76,""],["2012-02-03",5.59,""],["2012-02-06",5.69,""],["2012-02-07",5.62,""],["2012-02-08",5.6,""],["2012-02-09",5.57,""],["2012-02-10",5.48,""],["2012-02-13",5.51,""],["2012-02-14",5.6,""],["2012-02-15",5.59,""],["2012-02-16",5.83,""],["2012-02-17",5.62,""],["2012-02-20",5.49,""],["2012-02-21",5.36,""],["2012-02-22",5.48,""],["2012-02-23",5.54,""],["2012-02-24",5.47,""],["2012-02-27",5.45,""],["2012-02-28",5.35,""],["2012-02-29",5.3,""],["2012-03-01",5.06,""],["2012-03-02",4.96,""],["2012-03-05",4.94,""],["2012-03-06",4.96,""],["2012-03-07",5.04,""],["2012-03-08",4.75,""],["2012-03-09",4.71,""],["2012-03-12",4.85,""],["2012-03-13",4.84,""],["2012-03-14",4.86,""],["2012-03-15",4.81,""],["2012-03-16",4.83,""],["2012-03-19",4.79,""],["2012-03-20",4.87,""],["2012-03-21",4.89,""],["2012-03-22",5.08,""],["2012-03-23",5.11,""],["2012-03-26",4.98,""],["2012-03-27",5.04,""],["2012-03-28",5.08,""],["2012-03-29",5.11,""],["2012-03-30",5.14,""],["2012-04-02",5.03,""],["2012-04-03",5.08,""],["2012-04-04",5.23,""],["2012-04-05",5.41,""],["2012-04-06","NA","U"],["2012-04-09","NA","U"],["2012-04-10",5.5,""],["2012-04-11",5.52,""],["2012-04-12",5.5,""],["2012-04-13",5.46,""],["2012-04-16",5.59,""],["2012-04-17",5.48,""],["2012-04-18",5.41,""],["2012-04-19",5.52,""],["2012-04-20",5.68,""],["2012-04-23",5.71,""],["2012-04-24",5.72,""],["2012-04-25","NA","U"],["2012-04-26",5.63,""],["2012-04-27",5.73,""],["2012-04-30",5.62,""],["2012-05-01","NA","U"],["2012-05-02",5.54,""],["2012-05-03",5.54,""],["2012-05-04",5.48,""],["2012-05-07",5.48,""],["2012-05-08",5.4,""],["2012-05-09",5.55,""],["2012-05-10",5.6,""],["2012-05-11",5.67,""],["2012-05-14",5.91,""],["2012-05-15",5.89,""],["2012-05-16",6.03,""],["2012-05-17","NA","U"],["2012-05-18","NA","U"],["2012-05-21",5.9,""],["2012-05-22",5.77,""],["2012-05-23",5.73,""],["2012-05-24",5.78,""],["2012-05-25",5.63,""],["2012-05-28","NA","U"],["2012-05-29",5.83,""],["2012-05-30",6.08,""],["2012-05-31",6.0,""],["2012-06-01",6.05,""],["2012-06-04",5.76,""],["2012-06-05",5.7,""],["2012-06-06",5.59,""],["2012-06-07",5.55,""],["2012-06-08",5.74,""],["2012-06-11",5.71,""],["2012-06-12",6.09,""],["2012-06-13",6.1,""],["2012-06-14",6.31,""],["2012-06-15",5.99,""],["2012-06-18",6.03,""],["2012-06-19",5.99,""],["2012-06-20",5.82,""],["2012-06-21",5.72,""],["2012-06-22",5.82,""],["2012-06-25",5.86,""],["2012-06-26",6.07,""],["2012-06-27",6.13,""],["2012-06-28",6.26,""],["2012-06-29",5.96,""],["2012-07-02",5.65,""],["2012-07-03",5.7,""],["2012-07-04",5.66,""],["2012-07-05",5.78,""],["2012-07-06",6.01,""],["2012-07-09",6.15,""],["2012-07-10",5.96,""],["2012-07-11",5.9,""],["2012-07-12",5.76,""],["2012-07-13",6.02,""],["2012-07-16",6.05,""],["2012-07-17",6.11,""],["2012-07-18",5.92,""],["2012-07-19",6.01,""],["2012-07-20",5.95,""],["2012-07-23",6.36,""],["2012-07-24",6.32,""],["2012-07-25",6.5,""],["2012-07-26",6.43,""],["2012-07-27",6.11,""],["2012-07-30",6.0,""],["2012-07-31",5.99,""],["2012-08-01",5.96,""],["2012-08-02",5.81,""],["2012-08-03",6.14,""],["2012-08-06",5.98,""],["2012-08-07",6.0,""],["2012-08-08",5.94,""],["2012-08-09",5.82,""],["2012-08-10",5.87,""],["2012-08-13",5.88,""],["2012-08-14",5.91,""],["2012-08-16",5.81,""],["2012-08-17",5.77,""],["2012-08-20",5.69,""],["2012-08-21",5.74,""],["2012-08-22",5.56,""],["2012-08-23",5.72,""],["2012-08-24",5.72,""],["2012-08-27",5.69,""],["2012-08-28",5.73,""],["2012-08-29",5.83,""],["2012-08-30",5.8,""],["2012-08-31",5.78,""],["2012-09-03",5.79,""],["2012-09-04",5.71,""],["2012-09-05",5.7,""],["2012-09-06",5.44,""],["2012-09-07",5.14,""],["2012-09-10",5.11,""],["2012-09-11",5.16,""],["2012-09-12",5.02,""],["2012-09-13",5.05,""],["2012-09-14",4.97,""],["2012-09-17",5.06,""],["2012-09-18",5.07,""],["2012-09-19",5.09,""],["2012-09-20",5.01,""],["2012-09-21",5.04,""],["2012-09-24",5.16,""],["2012-09-25",5.16,""],["2012-09-26",5.26,""],["2012-09-27",5.29,""],["2012-09-28",5.18,""],["2012-10-01",5.13,""],["2012-10-02",5.09,""],["2012-10-03",5.05,""],["2012-10-04",5.1,""],["2012-10-05",5.08,""],["2012-10-08",5.04,""],["2012-10-09",5.07,""],["2012-10-10",5.1,""],["2012-10-11",5.1,""],["2012-10-12",4.98,""],["2012-10-15",4.95,""],["2012-10-16",4.96,""],["2012-10-17",4.83,""],["2012-10-18",4.75,""],["2012-10-19",4.73,""],["2012-10-22",4.75,""],["2012-10-23",4.79,""],["2012-10-24",4.89,""],["2012-10-25",4.79,""],["2012-10-26",4.9,""],["2012-10-29",4.98,""],["2012-10-30",5.01,""],["2012-10-31",4.95,""],["2012-11-01","NA","U"],["2012-11-02",4.92,""],["2012-11-05",4.97,""],["2012-11-06",4.94,""],["2012-11-07",4.89,""],["2012-11-08",4.97,""],["2012-11-09",5.02,""],["2012-11-12",5.0,""],["2012-11-13",5.03,""],["2012-11-14",4.91,""],["2012-11-15",4.96,""],["2012-11-16",4.86,""],["2012-11-19",4.87,""],["2012-11-20",4.92,""],["2012-11-21",4.88,""],["2012-11-22",4.83,""],["2012-11-23",4.79,""],["2012-11-26",4.78,""],["2012-11-27",4.75,""],["2012-11-28",4.67,""],["2012-11-29",4.49,""],["2012-11-30",4.55,""],["2012-12-03",4.43,""],["2012-12-04",4.39,""],["2012-12-05",4.46,""],["2012-12-06",4.45,""],["2012-12-07",4.6,""],["2012-12-10",4.8,""],["2012-12-11",4.79,""],["2012-12-12",4.68,""],["2012-12-13",4.63,""],["2012-12-14",4.59,""],["2012-12-17",4.59,""],["2012-12-18",4.52,""],["2012-12-19",4.39,""],["2012-12-20",4.42,""],["2012-12-21",4.47,""],["2012-12-24",4.47,""],["2012-12-27",4.52,""],["2012-12-28",4.56,""],["2012-12-31",4.49,""],["2013-01-02",4.37,""],["2013-01-03",4.29,""],["2013-01-04",4.25,""],["2013-01-07",4.28,""],["2013-01-08",4.31,""],["2013-01-09",4.3,""],["2013-01-10",4.2,""],["2013-01-11",4.15,""],["2013-01-14",4.14,""],["2013-01-15",4.16,""],["2013-01-16",4.25,""],["2013-01-17",4.15,""],["2013-01-18",4.16,""],["2013-01-21",4.16,""],["2013-01-22",4.22,""],["2013-01-23",4.17,""],["2013-01-24",4.18,""],["2013-01-25",4.09,""],["2013-01-28",4.15,""],["2013-01-29",4.22,""],["2013-01-30",4.22,""],["2013-01-31",4.33,""],["2013-02-01",4.28,""],["2013-02-04",4.38,""],["2013-02-05",4.47,""],["2013-02-06",4.46,""],["2013-02-07",4.56,""],["2013-02-08",4.56,""],["2013-02-11",4.58,""],["2013-02-12",4.58,""],["2013-02-13",4.44,""],["2013-02-14",4.39,""],["2013-02-15",4.38,""],["2013-02-18",4.44,""],["2013-02-19",4.38,""],["2013-02-20",4.37,""],["2013-02-21",4.46,""],["2013-02-22",4.45,""],["2013-02-25",4.45,""],["2013-02-26",4.74,""],["2013-02-27",4.88,""],["2013-02-28",4.74,""],["2013-03-01",4.72,""],["2013-03-04",4.83,""],["2013-03-05",4.74,""],["2013-03-06",4.63,""],["2013-03-07",4.58,""],["2013-03-08",4.57,""],["2013-03-11",4.65,""],["2013-03-12",4.61,""],["2013-03-13",4.64,""],["2013-03-14",4.67,""],["2013-03-15",4.63,""],["2013-03-18",4.67,""],["2013-03-19",4.66,""],["2013-03-20",4.65,""],["2013-03-21",4.57,""],["2013-03-22",4.56,""],["2013-03-25",4.45,""],["2013-03-26",4.52,""],["2013-03-27",4.69,""],["2013-03-28",4.81,""],["2013-03-29","NA","U"],["2013-04-01","NA","U"],["2013-04-02",4.71,""],["2013-04-03",4.59,""],["2013-04-04",4.55,""],["2013-04-05",4.48,""],["2013-04-08",4.32,""],["2013-04-09",4.36,""],["2013-04-10",4.33,""],["2013-04-11",4.29,""],["2013-04-12",4.36,""],["2013-04-15",4.33,""],["2013-04-16",4.32,""],["2013-04-17",4.23,""],["2013-04-18",4.21,""],["2013-04-19",4.23,""],["2013-04-22",4.12,""],["2013-04-23",4.01,""],["2013-04-24",3.93,""],["2013-04-25","NA","U"],["2013-04-26",4.1,""],["2013-04-29",3.95,""],["2013-04-30",3.88,""],["2013-05-01","NA","U"],["2013-05-02",3.84,""],["2013-05-03",3.73,""],["2013-05-06",3.83,""],["2013-05-07",3.84,""],["2013-05-08",3.83,""],["2013-05-09","NA","U"],["2013-05-10","NA","U"],["2013-05-13",3.94,""],["2013-05-14",4.01,""],["2013-05-15",3.99,""],["2013-05-16",3.96,""],["2013-05-17",3.9,""],["2013-05-20","NA","U"],["2013-05-21",3.91,""],["2013-05-22",3.91,""],["2013-05-23",3.99,""],["2013-05-24",4.05,""],["2013-05-27",4.09,""],["2013-05-28",4.02,""],["2013-05-29",4.09,""],["2013-05-30",4.2,""],["2013-05-31",4.15,""],["2013-06-03",4.2,""],["2013-06-04",4.1,""],["2013-06-05",4.09,""],["2013-06-06",4.17,""],["2013-06-07",4.3,""],["2013-06-10",4.21,""],["2013-06-11",4.34,""],["2013-06-12",4.31,""],["2013-06-13",4.38,""],["2013-06-14",4.26,""],["2013-06-17",4.26,""],["2013-06-18",4.23,""],["2013-06-19",4.3,""],["2013-06-20",4.45,""],["2013-06-21",4.54,""],["2013-06-24",4.65,""],["2013-06-25",4.71,""],["2013-06-26",4.74,""],["2013-06-27",4.59,""],["2013-06-28",4.54,""],["2013-07-01",4.53,""],["2013-07-02",4.42,""],["2013-07-03",4.51,""],["2013-07-04",4.55,""],["2013-07-05",4.36,""],["2013-07-08",4.37,""],["2013-07-09",4.35,""],["2013-07-10",4.45,""],["2013-07-11",4.44,""],["2013-07-12",4.44,""],["2013-07-15",4.47,""],["2013-07-16",4.48,""],["2013-07-17",4.47,""],["2013-07-18",4.49,""],["2013-07-19",4.4,""],["2013-07-22",4.38,""],["2013-07-23",4.3,""],["2013-07-24",4.33,""],["2013-07-25",4.38,""],["2013-07-26",4.4,""],["2013-07-29",4.43,""],["2013-07-30",4.42,""],["2013-07-31",4.39,""],["2013-08-01",4.36,""],["2013-08-02",4.38,""],["2013-08-05",4.24,""],["2013-08-06",4.26,""],["2013-08-07",4.26,""],["2013-08-08",4.23,""],["2013-08-09",4.2,""],["2013-08-12",4.19,""],["2013-08-13",4.15,""],["2013-08-14",4.21,""],["2013-08-16",4.23,""],["2013-08-19",4.22,""],["2013-08-20",4.29,""],["2013-08-21",4.32,""],["2013-08-22",4.4,""],["2013-08-23",4.3,""],["2013-08-26",4.38,""],["2013-08-27",4.4,""],["2013-08-28",4.43,""],["2013-08-29",4.4,""],["2013-08-30",4.4,""],["2013-09-02",4.38,""],["2013-09-03",4.34,""],["2013-09-04",4.38,""],["2013-09-05",4.44,""],["2013-09-06",4.52,""],["2013-09-09",4.51,""],["2013-09-10",4.49,""],["2013-09-11",4.53,""],["2013-09-12",4.53,""],["2013-09-13",4.54,""],["2013-09-16",4.53,""],["2013-09-17",4.56,""],["2013-09-18",4.5,""],["2013-09-19",4.43,""],["2013-09-20",4.43,""],["2013-09-23",4.43,""],["2013-09-24",4.37,""],["2013-09-25",4.37,""],["2013-09-26",4.43,""],["2013-09-27",4.54,""],["2013-09-30",4.63,""],["2013-10-01",4.55,""],["2013-10-02",4.37,""],["2013-10-03",4.38,""],["2013-10-04",4.31,""],["2013-10-07",4.3,""],["2013-10-08",4.3,""],["2013-10-09",4.35,""],["2013-10-10",4.37,""],["2013-10-11",4.3,""],["2013-10-14",4.26,""],["2013-10-15",4.27,""],["2013-10-16",4.25,""],["2013-10-17",4.21,""],["2013-10-18",4.2,""],["2013-10-21",4.19,""],["2013-10-22",4.19,""],["2013-10-23",4.09,""],["2013-10-24",4.16,""],["2013-10-25",4.2,""],["2013-10-28",4.23,""],["2013-10-29",4.13,""],["2013-10-30",4.16,""],["2013-10-31",4.15,""],["2013-11-04",4.11,""],["2013-11-05",4.16,""],["2013-11-06",4.14,""],["2013-11-07",4.18,""],["2013-11-08",4.11,""],["2013-11-11","NA","U"],["2013-11-12",4.15,""],["2013-11-13",4.16,""],["2013-11-14",4.07,""],["2013-11-15",4.09,""],["2013-11-18",4.09,""],["2013-11-19",4.06,""],["2013-11-20",4.1,""],["2013-11-21",4.08,""],["2013-11-22",4.09,""],["2013-11-25",4.08,""],["2013-11-26",4.08,""],["2013-11-27",4.06,""],["2013-11-28",4.06,""],["2013-11-29",4.05,""],["2013-12-02",4.07,""],["2013-12-03",4.07,""],["2013-12-04",4.12,""],["2013-12-05",4.14,""],["2013-12-06",4.25,""],["2013-12-09",4.17,""],["2013-12-10",4.11,""],["2013-12-11",4.03,""],["2013-12-12",4.09,""],["2013-12-13",4.1,""],["2013-12-16",4.09,""],["2013-12-17",4.05,""],["2013-12-18",4.06,""],["2013-12-19",4.07,""],["2013-12-20",4.09,""],["2013-12-23",4.16,""],["2013-12-24",4.18,""],["2013-12-27",4.21,""],["2013-12-30",4.18,""],["2013-12-31",4.09,""],["2014-01-02",4.02,""],["2014-01-03",3.95,""],["2014-01-06",3.94,""],["2014-01-07",3.88,""],["2014-01-08",3.87,""],["2014-01-09",3.85,""],["2014-01-10",3.92,""],["2014-01-13",3.91,""],["2014-01-14",3.88,""],["2014-01-15",3.86,""],["2014-01-16",3.88,""],["2014-01-17",3.83,""],["2014-01-20",3.79,""],["2014-01-21",3.81,""],["2014-01-22",3.8,""],["2014-01-23",3.85,""],["2014-01-24",3.89,""],["2014-01-27",3.93,""],["2014-01-28",3.85,""],["2014-01-29",3.83,""],["2014-01-30",3.85,""],["2014-01-31",3.8,""],["2014-02-03",3.76,""],["2014-02-04",3.8,""],["2014-02-05",3.76,""],["2014-02-06",3.77,""],["2014-02-07",3.74,""],["2014-02-10",3.7,""],["2014-02-11",3.7,""],["2014-02-12",3.67,""],["2014-02-13",3.76,""],["2014-02-14",3.72,""],["2014-02-17",3.64,""],["2014-02-18",3.6,""],["2014-02-19",3.56,""],["2014-02-20",3.62,""],["2014-02-21",3.61,""],["2014-02-24",3.61,""],["2014-02-25",3.62,""],["2014-02-26",3.57,""],["2014-02-27",3.49,""],["2014-02-28",3.48,""],["2014-03-03",3.48,""],["2014-03-04",3.45,""],["2014-03-05",3.39,""],["2014-03-06",3.38,""],["2014-03-07",3.41,""],["2014-03-10",3.41,""],["2014-03-11",3.38,""],["2014-03-12",3.41,""],["2014-03-13",3.41,""],["2014-03-14",3.42,""],["2014-03-17",3.37,""],["2014-03-18",3.36,""],["2014-03-19",3.36,""],["2014-03-20",3.44,""],["2014-03-21",3.41,""],["2014-03-24",3.44,""],["2014-03-25",3.4,""],["2014-03-26",3.38,""],["2014-03-27",3.32,""],["2014-03-28",3.29,""],["2014-03-31",3.29,""],["2014-04-01",3.28,""],["2014-04-02",3.31,""],["2014-04-03",3.34,""],["2014-04-04",3.23,""],["2014-04-07",3.19,""],["2014-04-08",3.2,""],["2014-04-09",3.18,""],["2014-04-10",3.16,""],["2014-04-11",3.18,""],["2014-04-14",3.18,""],["2014-04-15",3.14,""],["2014-04-16",3.11,""],["2014-04-17",3.11,""],["2014-04-22",3.11,""],["2014-04-23",3.09,""],["2014-04-24",3.12,""],["2014-04-25",3.11,""],["2014-04-28",3.13,""],["2014-04-29",3.18,""],["2014-04-30",3.12,""],["2014-05-02",3.06,""],["2014-05-05",3.03,""],["2014-05-06",3.03,""],["2014-05-07",2.99,""],["2014-05-08",3.02,""],["2014-05-09",2.91,""],["2014-05-12",2.97,""],["2014-05-13",2.97,""],["2014-05-14",2.91,""],["2014-05-15",2.9,""],["2014-05-16",3.06,""],["2014-05-19",3.14,""],["2014-05-20",3.21,""],["2014-05-21",3.24,""],["2014-05-22",3.21,""],["2014-05-23",3.16,""],["2014-05-26",3.0,""],["2014-05-27",2.99,""],["2014-05-28",2.98,""],["2014-06-02","NA","U"],["2014-06-03",2.95,""],["2014-06-04",3.0,""],["2014-06-05",2.99,""],["2014-06-06",2.8,""],["2014-06-10",2.73,""],["2014-06-11",2.78,""],["2014-06-12",2.81,""],["2014-06-13",2.79,""],["2014-06-16",2.77,""],["2014-06-17",2.82,""],["2014-06-18",2.81,""],["2014-06-19",2.78,""],["2014-06-20",2.82,""],["2014-06-23",2.82,""],["2014-06-24",2.76,""],["2014-06-25",2.79,""],["2014-06-26",2.73,""],["2014-06-27",2.74,""],["2014-06-30",2.75,""],["2014-07-01",2.74,""],["2014-07-02",2.72,""],["2014-07-03",2.94,""],["2014-07-04",2.82,""],["2014-07-07",2.82,""],["2014-07-08",2.84,""],["2014-07-09",2.9,""],["2014-07-10",2.91,""],["2014-07-11",2.91,""],["2014-07-14",2.88,""],["2014-07-15",2.87,""],["2014-07-16",2.82,""],["2014-07-17",2.79,""],["2014-07-18",2.81,""],["2014-07-21","NA","U"],["2014-07-22",2.75,""],["2014-07-23",2.77,""],["2014-07-24",2.74,""],["2014-07-25",2.71,""],["2014-07-28",2.72,""],["2014-07-29",2.64,""],["2014-07-30",2.64,""],["2014-07-31",2.68,""],["2014-08-01",2.74,""],["2014-08-04",2.7,""],["2014-08-05",2.68,""],["2014-08-06",2.77,""],["2014-08-07",2.78,""],["2014-08-08",2.88,""],["2014-08-11",2.8,""],["2014-08-12",2.77,""],["2014-08-13",2.75,""],["2014-08-14",2.69,""],["2014-08-15","NA","U"],["2014-08-18",2.65,""],["2014-08-19",2.62,""],["2014-08-20",2.58,""],["2014-08-21",2.6,""],["2014-08-22",2.57,""],["2014-08-25",2.48,""],["2014-08-26",2.43,""],["2014-08-27",2.36,""],["2014-08-28",2.38,""],["2014-08-29",2.41,""],["2014-09-01",2.39,""],["2014-09-02",2.43,""],["2014-09-03",2.46,""],["2014-09-04",2.47,""],["2014-09-05",2.31,""],["2014-09-08",2.3,""],["2014-09-09",2.33,""],["2014-09-10",2.43,""],["2014-09-11",2.37,""],["2014-09-12",2.45,""],["2014-09-15",2.47,""],["2014-09-16",2.48,""],["2014-09-17",2.44,""],["2014-09-18",2.4,""],["2014-09-19",2.41,""],["2014-09-22",2.37,""],["2014-09-23",2.37,""],["2014-09-24",2.39,""],["2014-09-25",2.35,""],["2014-09-26",2.34,""],["2014-09-29",2.46,""],["2014-09-30",2.4,""],["2014-10-01",2.31,""],["2014-10-02",2.28,""],["2014-10-03",2.32,""],["2014-10-06",2.3,""],["2014-10-07",2.33,""],["2014-10-08",2.37,""],["2014-10-09",2.29,""],["2014-10-10",2.32,""],["2014-10-13",2.34,""],["2014-10-14",2.33,""],["2014-10-15",2.29,""],["2014-10-16",2.53,""],["2014-10-17",2.53,""],["2014-10-20",2.51,""],["2014-10-21",2.58,""],["2014-10-22",2.51,""],["2014-10-23",2.49,""],["2014-10-24",2.48,""],["2014-10-27",2.5,""],["2014-10-28",2.54,""],["2014-10-29",2.5,""],["2014-10-30",2.5,""],["2014-10-31",2.39,""],["2014-11-03",2.36,""],["2014-11-04",2.37,""],["2014-11-05",2.4,""],["2014-11-06",2.4,""],["2014-11-07",2.38,""],["2014-11-10",2.35,""],["2014-11-11","NA","U"],["2014-11-12",2.31,""],["2014-11-13",2.35,""],["2014-11-14",2.35,""],["2014-11-17",2.34,""],["2014-11-18",2.3,""],["2014-11-19",2.32,""],["2014-11-20",2.3,""],["2014-11-21",2.26,""],["2014-11-24",2.16,""],["2014-11-25",2.16,""],["2014-11-26",2.13,""],["2014-11-27",2.12,""],["2014-11-28",2.05,""],["2014-12-01",2.01,""],["2014-12-02",2.02,""],["2014-12-03",1.99,""],["2014-12-04",2.0,""],["2014-12-05",1.95,""],["2014-12-08",2.0,""],["2014-12-09",1.97,""],["2014-12-10",2.07,""],["2014-12-11",2.02,""],["2014-12-12",2.04,""],["2014-12-15",2.05,""],["2014-12-16",2.01,""],["2014-12-17",2.0,""],["2014-12-18",1.94,""],["2014-12-19",1.97,""],["2014-12-22",1.94,""],["2014-12-23",1.94,""],["2014-12-24",1.94,""],["2014-12-29",2.0,""],["2014-12-30",1.93,""],["2014-12-31","NA","U"],["2015-01-02",1.8,""],["2015-01-05",1.79,""],["2015-01-06",1.83,""],["2015-01-07",1.84,""],["2015-01-08",1.91,""],["2015-01-09",1.84,""],["2015-01-12",1.85,""],["2015-01-13",1.77,""],["2015-01-14",1.78,""],["2015-01-15",1.74,""],["2015-01-16",1.78,""],["2015-01-19",1.72,""],["2015-01-20",1.72,""],["2015-01-21",1.76,""],["2015-01-22",1.75,""],["2015-01-23",1.53,""],["2015-01-26",1.54,""],["2015-01-27",1.58,""],["2015-01-28",1.64,""],["2015-01-29",1.71,""],["2015-01-30",1.61,""],["2015-02-02",1.62,""],["2015-02-03",1.62,""],["2015-02-04",1.62,""],["2015-02-05",1.61,""],["2015-02-06",1.58,""],["2015-02-09",1.64,""],["2015-02-10",1.67,""],["2015-02-11",1.68,""],["2015-02-12",1.68,""],["2015-02-13",1.61,""],["2015-02-16",1.63,""],["2015-02-17",1.67,""],["2015-02-18",1.63,""],["2015-02-19",1.63,""],["2015-02-20",1.62,""],["2015-02-23",1.54,""],["2015-02-24",1.5,""],["2015-02-25",1.47,""],["2015-02-26",1.41,""],["2015-02-27",1.33,""],["2015-03-02",1.33,""],["2015-03-03",1.35,""],["2015-03-04",1.4,""],["2015-03-05",1.4,""],["2015-03-06",1.29,""],["2015-03-09",1.31,""],["2015-03-10",1.24,""],["2015-03-11",1.21,""],["2015-03-12",1.06,""],["2015-03-13",1.16,""],["2015-03-16",1.15,""],["2015-03-17",1.2,""],["2015-03-18",1.34,""],["2015-03-19",1.25,""],["2015-03-20",1.22,""],["2015-03-23",1.22,""],["2015-03-24",1.3,""],["2015-03-25",1.35,""],["2015-03-26",1.34,""],["2015-03-27",1.3,""],["2015-03-30",1.34,""],["2015-03-31",1.27,""],["2015-04-01",1.21,""],["2015-04-02",1.25,""],["2015-04-07",1.21,""],["2015-04-08",1.19,""],["2015-04-09",1.22,""],["2015-04-10",1.24,""],["2015-04-13",1.24,""],["2015-04-14",1.25,""],["2015-04-15",1.26,""],["2015-04-16",1.29,""],["2015-04-17",1.45,""],["2015-04-20",1.44,""],["2015-04-21",1.47,""],["2015-04-22",1.46,""],["2015-04-23",1.4,""],["2015-04-24",1.4,""],["2015-04-27",1.47,""],["2015-04-28",1.38,""],["2015-04-29",1.45,""],["2015-04-30",1.54,""],["2015-05-04",1.51,""],["2015-05-05",1.56,""],["2015-05-06",1.76,""],["2015-05-07",1.92,""],["2015-05-08",1.75,""],["2015-05-11",1.74,""],["2015-05-12",1.85,""],["2015-05-13",1.82,""],["2015-05-18",1.84,""],["2015-05-19",1.75,""],["2015-05-20",1.82,""],["2015-05-21",1.82,""],["2015-05-22",1.82,""],["2015-05-26",1.92,""],["2015-05-27",1.95,""],["2015-05-28",1.87,""],["2015-05-29",1.86,""],["2015-06-01",1.89,""],["2015-06-02","NA","U"],["2015-06-03",2.05,""],["2015-06-04",2.23,""],["2015-06-05",2.19,""],["2015-06-08",2.24,""],["2015-06-09",2.25,""],["2015-06-10",2.34,""],["2015-06-11",2.32,""],["2015-06-12",2.24,""],["2015-06-15",2.27,""],["2015-06-16",2.31,""],["2015-06-17",2.29,""],["2015-06-18",2.29,""],["2015-06-19",2.25,""],["2015-06-22",2.16,""],["2015-06-23",2.09,""],["2015-06-24",2.13,""],["2015-06-25",2.17,""],["2015-06-26",2.13,""],["2015-06-29",2.29,""],["2015-06-30",2.35,""],["2015-07-01",2.24,""],["2015-07-02",2.32,""],["2015-07-03",2.29,""],["2015-07-06",2.34,""],["2015-07-07",2.34,""],["2015-07-08",2.23,""],["2015-07-09",2.2,""],["2015-07-10",2.09,""],["2015-07-13",2.14,""],["2015-07-14",2.11,""],["2015-07-15",2.02,""],["2015-07-16",2.01,""],["2015-07-17",1.97,""],["2015-07-20",1.88,""],["2015-07-22",1.98,""],["2015-07-23",1.92,""],["2015-07-24",1.88,""],["2015-07-27",1.89,""],["2015-07-28",1.91,""],["2015-07-29",1.87,""],["2015-07-30",1.87,""],["2015-07-31",1.81,""],["2015-08-03",1.77,""],["2015-08-04",1.74,""],["2015-08-05",1.78,""],["2015-08-06",1.88,""],["2015-08-07",1.88,""],["2015-08-10",1.84,""],["2015-08-11",1.8,""],["2015-08-12",1.78,""],["2015-08-13",1.79,""],["2015-08-14",1.76,""],["2015-08-17",1.76,""],["2015-08-18",1.79,""],["2015-08-19",1.78,""],["2015-08-20",1.79,""],["2015-08-21",1.85,""],["2015-08-24",1.87,""],["2015-08-25",1.91,""],["2015-08-26",1.96,""],["2015-08-27",1.94,""],["2015-08-28",1.91,""],["2015-08-31",1.92,""],["2015-09-01",1.97,""],["2015-09-02",1.98,""],["2015-09-03",1.99,""],["2015-09-04",1.91,""],["2015-09-07",1.88,""],["2015-09-08",1.86,""],["2015-09-09",1.83,""],["2015-09-10",1.84,""],["2015-09-11",1.85,""],["2015-09-14",1.83,""],["2015-09-15",1.85,""],["2015-09-16",1.89,""],["2015-09-17",1.92,""],["2015-09-18",1.81,""],["2015-09-21",1.77,""],["2015-09-22",1.79,""],["2015-09-23",1.75,""],["2015-09-24",1.75,""],["2015-09-25",1.77,""],["2015-09-28",1.76,""],["2015-09-29",1.76,""],["2015-09-30",1.72,""],["2015-10-01",1.72,""],["2015-10-02",1.71,""],["2015-10-05",1.63,""],["2015-10-06",1.67,""],["2015-10-07",1.7,""],["2015-10-08",1.67,""],["2015-10-09",1.67,""],["2015-10-12",1.69,""],["2015-10-13",1.66,""],["2015-10-14",1.64,""],["2015-10-15",1.62,""],["2015-10-16",1.62,""],["2015-10-19",1.6,""],["2015-10-20",1.61,""],["2015-10-21",1.64,""],["2015-10-22",1.62,""],["2015-10-23",1.46,""],["2015-10-26",1.48,""],["2015-10-27",1.48,""],["2015-10-28",1.42,""],["2015-10-29",1.43,""],["2015-10-30",1.44,""],["2015-11-02",1.54,""],["2015-11-03",1.53,""],["2015-11-04",1.53,""],["2015-11-05",1.57,""],["2015-11-06",1.69,""],["2015-11-09",1.8,""],["2015-11-10",1.7,""],["2015-11-12",1.6,""],["2015-11-13",1.58,""],["2015-11-16",1.57,""],["2015-11-17",1.57,""],["2015-11-18",1.54,""],["2015-11-19",1.51,""],["2015-11-20",1.5,""],["2015-11-23",1.53,""],["2015-11-24",1.49,""],["2015-11-25",1.47,""],["2015-11-26",1.45,""],["2015-11-27",1.4,""],["2015-11-30",1.41,""],["2015-12-01",1.43,""],["2015-12-02",1.41,""],["2015-12-03",1.4,""],["2015-12-04",1.63,""],["2015-12-07",1.62,""],["2015-12-08","NA","U"],["2015-12-09",1.55,""],["2015-12-10",1.54,""],["2015-12-11",1.53,""],["2015-12-14",1.58,""],["2015-12-15",1.66,""],["2015-12-16",1.66,""],["2015-12-17",1.62,""],["2015-12-18",1.58,""],["2015-12-21",1.59,""],["2015-12-22",1.59,""],["2015-12-23",1.64,""],["2015-12-24",1.65,""],["2015-12-28",1.63,""],["2015-12-29",1.6,""],["2015-12-30",1.63,""],["2015-12-31",1.6,""],["2016-01-04",1.55,""],["2016-01-05",1.52,""],["2016-01-06","NA","U"],["2016-01-07",1.49,""],["2016-01-08",1.54,""],["2016-01-11",1.55,""],["2016-01-12",1.63,""],["2016-01-13",1.59,""],["2016-01-14",1.57,""],["2016-01-15",1.54,""],["2016-01-18",1.56,""],["2016-01-19",1.57,""],["2016-01-20",1.57,""],["2016-01-21",1.63,""],["2016-01-22",1.51,""],["2016-01-25",1.58,""],["2016-01-26",1.55,""],["2016-01-27",1.48,""],["2016-01-28",1.48,""],["2016-01-29",1.45,""],["2016-02-01",1.41,""],["2016-02-02",1.45,""],["2016-02-03",1.5,""],["2016-02-04",1.49,""],["2016-02-05",1.5,""],["2016-02-08",1.58,""],["2016-02-09",1.7,""],["2016-02-10",1.62,""],["2016-02-11",1.67,""],["2016-02-12",1.68,""],["2016-02-15",1.6,""],["2016-02-16",1.61,""],["2016-02-17",1.61,""],["2016-02-18",1.56,""],["2016-02-19",1.55,""],["2016-02-22",1.53,""],["2016-02-23",1.53,""],["2016-02-24",1.53,""],["2016-02-25",1.5,""],["2016-02-26",1.5,""],["2016-02-29",1.46,""],["2016-03-01",1.39,""],["2016-03-02",1.4,""],["2016-03-03",1.44,""],["2016-03-04",1.44,""],["2016-03-07",1.43,""],["2016-03-08",1.43,""],["2016-03-09",1.41,""],["2016-03-10",1.38,""],["2016-03-11",1.36,""],["2016-03-14",1.3,""],["2016-03-15",1.32,""],["2016-03-16",1.33,""],["2016-03-17",1.28,""],["2016-03-18",1.25,""],["2016-03-21",1.24,""],["2016-03-22",1.25,""],["2016-03-23",1.25,""],["2016-03-24",1.28,""],["2016-03-29",1.25,""],["2016-03-30",1.22,""],["2016-03-31",1.21,""],["2016-04-01",1.23,""],["2016-04-04",1.22,""],["2016-04-05",1.23,""],["2016-04-06",1.27,""],["2016-04-07",1.28,""],["2016-04-08",1.35,""],["2016-04-11",1.29,""],["2016-04-12",1.35,""],["2016-04-13",1.35,""],["2016-04-14",1.33,""],["2016-04-15",1.34,""],["2016-04-18",1.33,""],["2016-04-19",1.4,""],["2016-04-20",1.39,""],["2016-04-21",1.45,""],["2016-04-22",1.45,""],["2016-04-25","NA","U"],["2016-04-26",1.55,""],["2016-04-27",1.52,""],["2016-04-28",1.48,""],["2016-04-29",1.47,""],["2016-05-02",1.48,""],["2016-05-03",1.47,""],["2016-05-04",1.5,""],["2016-05-09",1.48,""],["2016-05-10",1.42,""],["2016-05-11",1.48,""],["2016-05-12",1.47,""],["2016-05-13",1.47,""],["2016-05-16","NA","U"],["2016-05-17",1.47,""],["2016-05-18",1.45,""],["2016-05-19",1.51,""],["2016-05-20",1.48,""],["2016-05-23",1.46,""],["2016-05-24",1.45,""],["2016-05-25",1.41,""],["2016-05-26",1.35,""],["2016-05-27",1.34,""],["2016-05-30",1.37,""],["2016-05-31",1.38,""],["2016-06-01",1.38,""],["2016-06-02","NA","U"],["2016-06-03",1.36,""],["2016-06-06",1.38,""],["2016-06-07",1.36,""],["2016-06-08",1.32,""],["2016-06-09",1.29,""],["2016-06-10",1.31,""],["2016-06-13",1.34,""],["2016-06-14",1.43,""],["2016-06-15",1.4,""],["2016-06-16",1.49,""],["2016-06-17",1.44,""],["2016-06-20",1.36,""],["2016-06-21",1.38,""],["2016-06-22",1.35,""],["2016-06-23",1.33,""],["2016-06-24",1.42,""],["2016-06-27",1.43,""],["2016-06-28",1.35,""],["2016-06-29","NA","U"],["2016-06-30",1.32,""],["2016-07-01",1.24,""],["2016-07-04",1.26,""],["2016-07-05",1.27,""],["2016-07-06",1.25,""],["2016-07-07",1.27,""],["2016-07-08",1.21,""],["2016-07-11",1.2,""],["2016-07-12",1.21,""],["2016-07-13",1.21,""],["2016-07-14",1.19,""],["2016-07-15",1.22,""],["2016-07-18",1.21,""],["2016-07-19",1.24,""],["2016-07-20",1.22,""],["2016-07-22",1.25,""],["2016-07-25",1.25,""],["2016-07-26",1.24,""],["2016-07-27",1.23,""],["2016-07-28",1.21,""],["2016-07-29",1.2,""],["2016-08-01",1.17,""],["2016-08-02",1.2,""],["2016-08-03",1.21,""],["2016-08-04",1.19,""],["2016-08-05",1.14,""],["2016-08-08",1.15,""],["2016-08-09",1.12,""],["2016-08-10",1.09,""],["2016-08-11",1.07,""],["2016-08-12",1.06,""],["2016-08-16",1.06,""],["2016-08-17",1.13,""],["2016-08-18",1.11,""],["2016-08-19",1.1,""],["2016-08-22",1.11,""],["2016-08-23",1.14,""],["2016-08-24",1.13,""],["2016-08-25",1.14,""],["2016-08-26",1.13,""],["2016-08-29",1.14,""],["2016-08-30",1.12,""],["2016-08-31",1.1,""],["2016-09-01",1.16,""],["2016-09-02",1.17,""],["2016-09-05",1.18,""],["2016-09-06",1.14,""],["2016-09-07",1.09,""],["2016-09-08",1.07,""],["2016-09-09",1.16,""],["2016-09-12",1.29,""],["2016-09-13",1.25,""],["2016-09-14",1.31,""],["2016-09-15",1.32,""],["2016-09-16",1.31,""],["2016-09-19",1.33,""],["2016-09-20",1.29,""],["2016-09-21",1.25,""],["2016-09-22",1.22,""],["2016-09-23",1.21,""],["2016-09-26",1.21,""],["2016-09-27",1.17,""],["2016-09-28",1.2,""],["2016-09-29",1.2,""],["2016-09-30",1.22,""],["2016-10-03",1.22,""],["2016-10-04",1.25,""],["2016-10-05",1.34,""],["2016-10-06",1.33,""],["2016-10-07",1.38,""],["2016-10-10",1.39,""],["2016-10-11",1.39,""],["2016-10-12",1.4,""],["2016-10-13",1.38,""],["2016-10-14",1.38,""],["2016-10-17",1.43,""],["2016-10-18",1.4,""],["2016-10-19",1.43,""],["2016-10-20",1.45,""],["2016-10-21",1.42,""],["2016-10-24",1.41,""],["2016-10-25",1.44,""],["2016-10-26",1.47,""],["2016-10-27",1.58,""],["2016-10-28",1.63,""],["2016-10-31",1.68,""],["2016-11-02",1.66,""],["2016-11-03",1.68,""],["2016-11-04",1.73,""],["2016-11-07",1.75,""],["2016-11-08",1.69,""],["2016-11-09",1.77,""],["2016-11-10",1.79,""],["2016-11-14",2.13,""],["2016-11-15",2.0,""],["2016-11-16",2.05,""],["2016-11-17",2.02,""],["2016-11-18",2.11,""],["2016-11-21",2.11,""],["2016-11-22",1.97,""],["2016-11-23",2.09,""],["2016-11-24",2.06,""],["2016-11-25",2.13,""],["2016-11-28",2.09,""],["2016-11-29",2.0,""],["2016-11-30",1.95,""],["2016-12-01",2.0,""],["2016-12-02",1.96,""],["2016-12-05",2.0,""],["2016-12-06",1.93,""],["2016-12-07",1.88,""],["2016-12-08","NA","U"],["2016-12-09",2.0,""],["2016-12-12",2.05,""],["2016-12-13",1.93,""],["2016-12-14",1.81,""],["2016-12-15",1.82,""],["2016-12-16",1.83,""],["2016-12-19",1.85,""],["2016-12-20",1.88,""],["2016-12-21",1.81,""],["2016-12-22",1.83,""],["2016-12-23",1.81,""],["2016-12-27",1.83,""],["2016-12-28",1.82,""],["2016-12-29",1.81,""],["2016-12-30",1.8,""],["2017-01-02",1.77,""],["2017-01-03",1.79,""],["2017-01-04",1.84,""],["2017-01-05",1.88,""],["2017-01-06","NA","U"],["2017-01-09",1.9,""],["2017-01-10",1.89,""],["2017-01-11",1.92,""],["2017-01-12",1.87,""],["2017-01-13",1.91,""],["2017-01-16",1.9,""],["2017-01-17",1.85,""],["2017-01-18",1.91,""],["2017-01-19",2.0,""],["2017-01-20",2.01,""],["2017-01-23",2.02,""],["2017-01-24",2.0,""],["2017-01-25",2.04,""],["2017-01-26",2.18,""],["2017-01-27",2.19,""],["2017-01-30",2.33,""],["2017-01-31",2.28,""],["2017-02-01",2.28,""],["2017-02-02",2.32,""],["2017-02-03",2.25,""],["2017-02-06",2.3,""],["2017-02-07",2.35,""],["2017-02-08",2.32,""],["2017-02-09",2.19,""],["2017-02-10",2.23,""],["2017-02-13",2.31,""],["2017-02-14",2.18,""],["2017-02-15",2.21,""],["2017-02-16",2.23,""],["2017-02-17",2.18,""],["2017-02-20",2.19,""],["2017-02-21",2.18,""],["2017-02-22",2.24,""],["2017-02-23",2.24,""],["2017-02-24",2.2,""],["2017-02-27",2.14,""],["2017-02-28",2.09,""],["2017-03-01",2.13,""],["2017-03-02",2.14,""],["2017-03-03",2.12,""],["2017-03-06",2.12,""],["2017-03-07",2.16,""],["2017-03-08",2.23,""],["2017-03-09",2.24,""],["2017-03-10",2.31,""],["2017-03-13",2.34,""],["2017-03-14",2.36,""],["2017-03-15",2.32,""],["2017-03-16",2.28,""],["2017-03-17",2.58,""],["2017-03-20",2.53,""],["2017-03-21",2.5,""],["2017-03-22",2.45,""],["2017-03-23",2.41,""],["2017-03-24",2.43,""],["2017-03-27",2.39,""],["2017-03-28",2.34,""],["2017-03-29",2.31,""],["2017-03-30",2.3,""],["2017-03-31",2.31,""],["2017-04-03",2.35,""],["2017-04-04",2.3,""],["2017-04-05",2.26,""],["2017-04-06",2.29,""],["2017-04-07",2.26,""],["2017-04-10",2.22,""],["2017-04-11",2.25,""],["2017-04-12",2.3,""],["2017-04-13",2.26,""],["2017-04-18",2.26,""],["2017-04-19",2.24,""],["2017-04-20",2.29,""],["2017-04-21",2.23,""],["2017-04-24",2.18,""],["2017-04-25","NA","U"],["2017-04-26",2.27,""],["2017-04-27",2.33,""],["2017-04-28",2.28,""],["2017-05-02",2.3,""],["2017-05-03",2.27,""],["2017-05-04",2.26,""],["2017-05-05",2.21,""],["2017-05-08",2.19,""],["2017-05-09",2.27,""],["2017-05-10",2.25,""],["2017-05-11",2.3,""],["2017-05-12",2.26,""],["2017-05-15",2.27,""],["2017-05-16",2.24,""],["2017-05-17",2.22,""],["2017-05-18",2.16,""],["2017-05-19",2.11,""],["2017-05-22",2.11,""],["2017-05-23",2.1,""],["2017-05-24",2.12,""],["2017-05-29",2.13,""],["2017-05-30",2.21,""],["2017-05-31",2.16,""],["2017-06-01",2.21,""],["2017-06-02","NA","U"],["2017-06-05","NA","U"],["2017-06-06",2.24,""],["2017-06-07",2.27,""],["2017-06-08",2.26,""],["2017-06-09",2.13,""],["2017-06-12",2.02,""],["2017-06-13",1.99,""],["2017-06-14",1.94,""],["2017-06-15",1.99,""],["2017-06-16",1.98,""],["2017-06-19",1.94,""],["2017-06-20",1.93,""],["2017-06-21",1.89,""],["2017-06-22",1.88,""],["2017-06-23",1.9,""],["2017-06-26",1.89,""],["2017-06-27",1.93,""],["2017-06-28",2.04,""],["2017-06-29","NA","U"],["2017-06-30",2.14,""],["2017-07-03",2.11,""],["2017-07-04",2.12,""],["2017-07-05",2.13,""],["2017-07-06",2.17,""],["2017-07-07",2.27,""],["2017-07-10",2.32,""],["2017-07-11",2.32,""],["2017-07-12",2.29,""],["2017-07-13",2.25,""],["2017-07-14",2.27,""],["2017-07-17",2.25,""],["2017-07-18",2.19,""],["2017-07-19",2.18,""],["2017-07-20",2.2,""],["2017-07-24",2.04,""],["2017-07-25",2.04,""],["2017-07-26",2.11,""],["2017-07-27",2.07,""],["2017-07-28",2.13,""],["2017-07-31",2.09,""],["2017-08-01",2.08,""],["2017-08-02",2.04,""],["2017-08-03",2.01,""],["2017-08-04",1.99,""],["2017-08-07",2.01,""],["2017-08-08",1.97,""],["2017-08-09",1.98,""],["2017-08-10",2.0,""],["2017-08-11",2.03,""],["2017-08-14",2.02,""],["2017-08-16",2.04,""],["2017-08-17",2.03,""],["2017-08-18",2.01,""],["2017-08-21",2.0,""],["2017-08-22",2.1,""],["2017-08-23",2.15,""],["2017-08-24",2.11,""],["2017-08-25",2.11,""],["2017-08-28",2.09,""],["2017-08-29",2.09,""],["2017-08-30",2.06,""],["2017-08-31",2.07,""],["2017-09-01",2.04,""],["2017-09-04",2.04,""],["2017-09-05",2.04,""],["2017-09-06",2.0,""],["2017-09-07",2.02,""],["2017-09-08",1.95,""],["2017-09-11",1.94,""],["2017-09-12",2.04,""],["2017-09-13",2.09,""],["2017-09-14",2.1,""],["2017-09-15",2.11,""],["2017-09-18",2.08,""],["2017-09-19",2.12,""],["2017-09-20",2.1,""],["2017-09-21",2.18,""],["2017-09-22",2.15,""],["2017-09-25",2.15,""],["2017-09-26",2.18,""],["2017-09-27",2.21,""],["2017-09-28",2.23,""],["2017-09-29",2.15,""],["2017-10-02",2.2,""],["2017-10-03",2.21,""],["2017-10-04",2.25,""],["2017-10-05",2.23,""],["2017-10-06",2.23,""],["2017-10-09",2.16,""],["2017-10-10",2.17,""],["2017-10-11",2.17,""],["2017-10-12",2.14,""],["2017-10-13",2.09,""],["2017-10-16",2.06,""],["2017-10-17",2.02,""],["2017-10-18",2.02,""],["2017-10-19",2.04,""],["2017-10-20",2.04,""],["2017-10-23",2.0,""],["2017-10-24",2.03,""],["2017-10-25",2.05,""],["2017-10-26",2.03,""],["2017-10-27",1.93,""],["2017-10-30",1.89,""],["2017-10-31",1.84,""],["2017-11-02",1.81,""],["2017-11-03",1.78,""],["2017-11-06",1.78,""],["2017-11-07",1.76,""],["2017-11-08",1.72,""],["2017-11-09",1.75,""],["2017-11-10",1.82,""],["2017-11-13",1.81,""],["2017-11-14",1.8,""],["2017-11-15",1.8,""],["2017-11-16",1.84,""],["2017-11-17",1.83,""],["2017-11-20",1.82,""],["2017-11-21",1.76,""],["2017-11-22",1.79,""],["2017-11-23",1.76,""],["2017-11-24",1.79,""],["2017-11-27",1.78,""],["2017-11-28",1.75,""],["2017-11-29",1.77,""],["2017-11-30",1.76,""],["2017-12-01",1.73,""],["2017-12-04",1.71,""],["2017-12-05",1.7,""],["2017-12-06",1.69,""],["2017-12-07",1.72,""],["2017-12-08","NA","U"],["2017-12-11",1.64,""],["2017-12-12",1.65,""],["2017-12-13",1.76,""],["2017-12-14",1.8,""],["2017-12-15",1.76,""],["2017-12-18",1.79,""],["2017-12-19",1.8,""],["2017-12-20",1.89,""],["2017-12-21",1.92,""],["2017-12-22",1.92,""],["2017-12-27",1.93,""],["2017-12-28",1.9,""],["2017-12-29",1.97,""],["2018-01-02",2.05,""],["2018-01-03",2.04,""],["2018-01-04",2.05,""],["2018-01-05",2.0,""],["2018-01-08",1.99,""],["2018-01-09",1.98,""],["2018-01-10",2.01,""],["2018-01-11",1.99,""],["2018-01-12",2.01,""],["2018-01-15",1.98,""],["2018-01-16",1.94,""],["2018-01-17",1.99,""],["2018-01-18",2.01,""],["2018-01-19",1.96,""],["2018-01-22",1.96,""],["2018-01-23",1.88,""],["2018-01-24",1.91,""],["2018-01-25",1.89,""],["2018-01-26",1.96,""],["2018-01-29",2.03,""],["2018-01-30",2.0,""],["2018-01-31",2.0,""],["2018-02-01",2.02,""],["2018-02-02",1.99,""],["2018-02-05",2.01,""],["2018-02-06",2.0,""],["2018-02-07",1.93,""],["2018-02-08",1.94,""],["2018-02-09",1.98,""],["2018-02-12",2.03,""],["2018-02-13",2.05,""],["2018-02-14",2.05,""],["2018-02-15",2.07,""],["2018-02-16",2.02,""],["2018-02-19",2.04,""],["2018-02-20",2.05,""],["2018-02-21",2.15,""],["2018-02-22",2.14,""],["2018-02-23",2.16,""],["2018-02-26",2.11,""],["2018-02-27",2.1,""],["2018-02-28",2.08,""],["2018-03-01",2.06,""],["2018-03-02",2.01,""],["2018-03-05",2.08,""],["2018-03-06",2.06,""],["2018-03-07",2.06,""],["2018-03-08",2.07,""],["2018-03-09",1.99,""],["2018-03-12",2.03,""],["2018-03-13",2.0,""],["2018-03-14",1.99,""],["2018-03-15",2.0,""],["2018-03-16",1.93,""],["2018-03-19",1.98,""],["2018-03-20",1.94,""],["2018-03-21",1.92,""],["2018-03-22",1.89,""],["2018-03-23",1.9,""],["2018-03-26",1.9,""],["2018-03-27",1.89,""],["2018-03-28",1.87,""],["2018-03-29",1.82,""],["2018-04-03",1.8,""],["2018-04-04",1.77,""],["2018-04-05",1.75,""],["2018-04-06",1.79,""],["2018-04-09",1.77,""],["2018-04-10",1.77,""],["2018-04-11",1.78,""],["2018-04-12",1.81,""],["2018-04-13",1.81,""],["2018-04-16",1.81,""],["2018-04-17",1.77,""],["2018-04-18",1.73,""],["2018-04-19",1.75,""],["2018-04-20",1.8,""],["2018-04-23",1.8,""],["2018-04-24",1.78,""],["2018-04-25","NA","U"],["2018-04-26",1.75,""],["2018-04-27",1.73,""],["2018-04-30",1.74,""],["2018-05-02",1.76,""],["2018-05-03",1.79,""],["2018-05-04",1.73,""],["2018-05-07",1.77,""],["2018-05-08",1.83,""],["2018-05-09",1.85,""],["2018-05-14",1.91,""],["2018-05-15",1.91,""],["2018-05-16",2.01,""],["2018-05-17",2.12,""],["2018-05-18",2.16,""],["2018-05-22",2.29,""],["2018-05-23",2.4,""],["2018-05-24",2.33,""],["2018-05-25",2.45,""],["2018-05-28",2.46,""],["2018-05-29",3.19,""],["2018-05-30",3.0,""],["2018-05-31",2.78,""],["2018-06-01",2.58,""],["2018-06-04",2.56,""],["2018-06-05",2.58,""],["2018-06-06",2.95,""],["2018-06-07",2.85,""],["2018-06-08",3.07,""],["2018-06-11",2.94,""],["2018-06-12",2.79,""],["2018-06-13",2.8,""],["2018-06-14",2.85,""],["2018-06-15",2.57,""],["2018-06-18",2.61,""],["2018-06-19",2.56,""],["2018-06-20",2.53,""],["2018-06-21",2.65,""],["2018-06-22",2.67,""],["2018-06-25",2.79,""],["2018-06-26",2.83,""],["2018-06-27",2.87,""],["2018-06-28",2.83,""],["2018-06-29",2.71,""],["2018-07-02",2.72,""],["2018-07-03",2.62,""],["2018-07-04",2.65,""],["2018-07-05",2.69,""],["2018-07-06",2.67,""],["2018-07-09",2.69,""],["2018-07-10",2.66,""],["2018-07-11",2.67,""],["2018-07-12",2.7,""],["2018-07-13",2.59,""],["2018-07-16",2.55,""],["2018-07-17",2.52,""],["2018-07-18",2.48,""],["2018-07-19",2.48,""],["2018-07-20",2.55,""],["2018-07-23",2.57,""],["2018-07-24",2.67,""],["2018-07-25",2.66,""],["2018-07-26",2.71,""],["2018-07-27",2.69,""],["2018-07-30",2.78,""],["2018-07-31",2.77,""],["2018-08-01",2.77,""],["2018-08-02",2.81,""],["2018-08-03",3.01,""],["2018-08-06",2.9,""],["2018-08-07",2.87,""],["2018-08-08",2.84,""],["2018-08-09",2.87,""],["2018-08-10",2.91,""],["2018-08-13",3.06,""],["2018-08-14",3.04,""],["2018-08-16",3.13,""],["2018-08-17",3.11,""],["2018-08-20",3.09,""],["2018-08-21",2.95,""],["2018-08-22",2.93,""],["2018-08-23",3.03,""],["2018-08-24",3.12,""],["2018-08-27",3.13,""],["2018-08-28",3.2,""],["2018-08-29",3.15,""],["2018-08-30",3.13,""],["2018-08-31",3.17,""],["2018-09-03",3.18,""],["2018-09-04",3.08,""],["2018-09-05",2.94,""],["2018-09-06",2.88,""],["2018-09-07",2.84,""],["2018-09-10",2.74,""],["2018-09-11",2.71,""],["2018-09-12",2.77,""],["2018-09-13",2.81,""],["2018-09-14",2.77,""],["2018-09-17",2.89,""],["2018-09-18",2.86,""],["2018-09-19",2.84,""],["2018-09-20",2.82,""],["2018-09-21",2.84,""],["2018-09-24",2.87,""],["2018-09-25",2.86,""],["2018-09-26",2.82,""],["2018-09-27",2.94,""],["2018-09-28",3.12,""],["2018-10-01",3.2,""],["2018-10-02",3.4,""],["2018-10-03",3.36,""],["2018-10-04",3.32,""],["2018-10-05",3.37,""],["2018-10-08",3.61,""],["2018-10-09",3.62,""],["2018-10-10",3.55,""],["2018-10-11",3.6,""],["2018-10-12",3.53,""],["2018-10-15",3.54,""],["2018-10-16",3.48,""],["2018-10-17",3.41,""],["2018-10-18",3.56,""],["2018-10-19",3.77,""],["2018-10-22",3.41,""],["2018-10-23",3.45,""],["2018-10-24",3.55,""],["2018-10-25",3.54,""],["2018-10-26",3.51,""],["2018-10-29",3.34,""],["2018-10-30",3.4,""],["2018-10-31",3.4,""],["2018-11-02",3.32,""],["2018-11-05",3.36,""],["2018-11-06",3.36,""],["2018-11-07",3.33,""],["2018-11-08",3.39,""],["2018-11-09",3.43,""],["2018-11-12",3.4,""],["2018-11-13",3.5,""],["2018-11-14",3.51,""],["2018-11-15",3.49,""],["2018-11-16",3.43,""],["2018-11-19",3.45,""],["2018-11-20",3.64,""],["2018-11-21",3.55,""],["2018-11-22",3.5,""],["2018-11-23",3.36,""],["2018-11-26",3.23,""],["2018-11-27",3.23,""],["2018-11-28",3.27,""],["2018-11-29",3.27,""],["2018-11-30",3.22,""],["2018-12-03",3.15,""],["2018-12-04",3.13,""],["2018-12-05",3.07,""],["2018-12-06",3.1,""],["2018-12-07",3.13,""],["2018-12-10",3.08,""],["2018-12-11",3.13,""],["2018-12-12",3.08,""],["2018-12-13",2.93,""],["2018-12-14",2.94,""],["2018-12-17",2.95,""],["2018-12-18",2.94,""],["2018-12-19",2.84,""],["2018-12-20",2.73,""],["2018-12-21",2.81,""],["2018-12-24",2.81,""],["2018-12-27",2.83,""],["2018-12-28",2.74,""],["2018-12-31",2.74,""],["2019-01-02",2.69,""],["2019-01-03",2.76,""],["2019-01-04",2.82,""],["2019-01-07",2.89,""],["2019-01-08",2.92,""],["2019-01-09",2.96,""],["2019-01-10",2.9,""],["2019-01-11",2.87,""],["2019-01-14",2.88,""],["2019-01-15",2.83,""],["2019-01-16",2.81,""],["2019-01-17",2.75,""],["2019-01-18",2.71,""],["2019-01-21",2.76,""],["2019-01-22",2.74,""],["2019-01-23",2.73,""],["2019-01-24",2.7,""],["2019-01-25",2.67,""],["2019-01-28",2.67,""],["2019-01-29",2.66,""],["2019-01-30",2.65,""],["2019-01-31",2.58,""],["2019-02-01",2.7,""],["2019-02-04",2.73,""],["2019-02-05",2.74,""],["2019-02-06",2.81,""],["2019-02-07",2.89,""],["2019-02-08",2.94,""],["2019-02-11",2.94,""],["2019-02-12",2.85,""],["2019-02-13",2.81,""],["2019-02-14",2.8,""],["2019-02-15",2.84,""],["2019-02-18",2.76,""],["2019-02-19",2.82,""],["2019-02-20",2.83,""],["2019-02-21",2.83,""],["2019-02-22",2.86,""],["2019-02-25",2.77,""],["2019-02-26",2.73,""],["2019-02-27",2.72,""],["2019-02-28",2.78,""],["2019-03-01",2.74,""],["2019-03-04",2.77,""],["2019-03-05",2.71,""],["2019-03-06",2.7,""],["2019-03-07",2.63,""],["2019-03-08",2.49,""],["2019-03-11",2.54,""],["2019-03-12",2.56,""],["2019-03-13",2.57,""],["2019-03-14",2.52,""],["2019-03-15",2.52,""],["2019-03-18",2.43,""],["2019-03-19",2.45,""],["2019-03-20",2.5,""],["2019-03-21",2.45,""],["2019-03-22",2.49,""],["2019-03-25",2.48,""],["2019-03-26",2.49,""],["2019-03-27",2.54,""],["2019-03-28",2.5,""],["2019-03-29",2.46,""],["2019-04-01",2.52,""],["2019-04-02",2.52,""],["2019-04-03",2.48,""],["2019-04-04",2.54,""],["2019-04-05",2.5,""],["2019-04-08",2.63,""],["2019-04-09",2.6,""],["2019-04-10",2.55,""],["2019-04-11",2.57,""],["2019-04-12",2.5,""],["2019-04-15",2.52,""],["2019-04-16","NA","M"],["2019-04-17",2.6,""],["2019-04-18",2.59,""],["2019-04-23",2.66,""],["2019-04-24",2.68,""],["2019-04-25","NA","M"],["2019-04-26",2.67,""],["2019-04-29",2.56,""],["2019-04-30",2.64,""],["2019-05-02",2.54,""],["2019-05-03",2.56,""],["2019-05-06",2.59,""],["2019-05-07",2.57,""],["2019-05-08",2.59,""],["2019-05-09",2.67,""],["2019-05-10",2.67,""],["2019-05-13",2.72,""],["2019-05-14",2.7,""],["2019-05-15",2.75,""],["2019-05-16",2.71,""],["2019-05-17",2.65,""],["2019-05-20",2.67,""],["2019-05-21",2.69,""],["2019-05-22",2.64,""],["2019-05-23",2.65,""],["2019-05-24",2.55,""],["2019-05-27",2.55,""],["2019-05-28",2.72,""],["2019-05-29",2.65,""],["2019-06-03",2.6,""],["2019-06-04",2.53,""],["2019-06-05",2.53,""],["2019-06-06",2.47,""],["2019-06-07",2.42,""],["2019-06-11",2.36,""],["2019-06-12",2.37,""],["2019-06-13",2.43,""],["2019-06-14",2.34,""],["2019-06-17",2.31,""],["2019-06-18",2.2,""],["2019-06-19",2.14,""],["2019-06-20",2.02,""],["2019-06-21",2.14,""],["2019-06-24",2.1,""],["2019-06-25",2.17,""],["2019-06-26",2.17,""],["2019-06-27",2.14,""],["2019-06-28",2.09,""],["2019-07-01",2.03,""],["2019-07-02",1.9,""],["2019-07-03",1.76,""],["2019-07-04",1.63,""],["2019-07-05",1.64,""],["2019-07-08",1.75,""],["2019-07-09",1.74,""],["2019-07-10",1.73,""],["2019-07-11",1.68,""],["2019-07-12",1.72,""],["2019-07-15",1.69,""],["2019-07-16",1.59,""],["2019-07-17",1.6,""],["2019-07-18",1.58,""],["2019-07-19",1.57,""],["2019-07-22",1.61,""],["2019-07-23",1.64,""],["2019-07-24",1.53,""],["2019-07-25",1.47,""],["2019-07-26",1.56,""],["2019-07-29",1.53,""],["2019-07-30",1.6,""],["2019-07-31",1.56,""],["2019-08-01",1.57,""],["2019-08-02",1.61,""],["2019-08-05",1.51,""],["2019-08-06",1.51,""],["2019-08-07",1.49,""],["2019-08-08",1.48,""],["2019-08-09",1.8,""],["2019-08-12",1.77,""],["2019-08-13",1.69,""],["2019-08-14",1.62,""],["2019-08-16",1.35,""],["2019-08-19",1.48,""],["2019-08-20",1.48,""],["2019-08-21",1.34,""],["2019-08-22",1.3,""],["2019-08-23",1.31,""],["2019-08-26",1.34,""],["2019-08-27",1.23,""],["2019-08-28",1.15,""],["2019-08-29",0.93,""],["2019-08-30",0.96,""],["2019-09-02",0.98,""],["2019-09-03",0.89,""],["2019-09-04",0.84,""],["2019-09-05",0.85,""],["2019-09-06",0.93,""],["2019-09-09",0.92,""],["2019-09-10",0.94,""],["2019-09-11",1.04,""],["2019-09-12",0.95,""],["2019-09-13",0.91,""],["2019-09-16",0.9,""],["2019-09-17",0.89,""],["2019-09-18",0.9,""],["2019-09-19",0.89,""],["2019-09-20",0.86,""],["2019-09-23",0.84,""],["2019-09-24",0.84,""],["2019-09-25",0.82,""],["2019-09-26",0.83,""],["2019-09-27",0.84,""],["2019-09-30",0.83,""],["2019-10-01",0.87,""],["2019-10-02",0.86,""],["2019-10-03",0.86,""],["2019-10-04",0.79,""],["2019-10-07",0.91,""],["2019-10-08",0.94,""],["2019-10-09",0.96,""],["2019-10-10",0.99,""],["2019-10-11",1.05,""],["2019-10-14",1.03,""],["2019-10-15",0.99,""],["2019-10-16",1.0,""],["2019-10-17",1.02,""],["2019-10-18",1.01,""],["2019-10-21",1.09,""],["2019-10-22",1.03,""],["2019-10-23",1.01,""],["2019-10-24",1.03,""],["2019-10-25",1.02,""],["2019-10-28",1.1,""],["2019-10-29",1.08,""],["2019-10-30",1.09,""],["2019-10-31",1.01,""],["2019-11-04",1.1,""],["2019-11-05",1.11,""],["2019-11-06",1.14,""],["2019-11-07",1.11,""],["2019-11-08",1.26,""],["2019-11-12",1.35,""],["2019-11-13",1.3,""],["2019-11-14",1.32,""],["2019-11-15",1.37,""],["2019-11-18",1.31,""],["2019-11-19",1.29,""],["2019-11-20",1.28,""],["2019-11-21",1.27,""],["2019-11-22",1.28,""],["2019-11-25",1.27,""],["2019-11-26",1.25,""],["2019-11-27",1.25,""],["2019-11-28",1.32,""],["2019-11-29",1.34,""],["2019-12-02",1.4,""],["2019-12-03",1.47,""],["2019-12-04",1.4,""],["2019-12-05",1.38,""],["2019-12-06",1.47,""],["2019-12-09",1.39,""],["2019-12-10",1.38,""],["2019-12-11",1.33,""],["2019-12-12",1.29,""],["2019-12-13",1.3,""],["2019-12-16",1.28,""],["2019-12-17",1.29,""],["2019-12-18",1.26,""],["2019-12-19",1.4,""],["2019-12-20",1.43,""],["2019-12-23",1.41,""],["2019-12-24",1.44,""],["2019-12-27",1.41,""],["2019-12-30",1.39,""],["2019-12-31",1.4,""]]}
+{"code":"US.D","dimensions":{"FREQUENCY":"D","IROLOYLD_AREA":"US"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1993-06-28",5.89,""],["1993-06-29",5.86,""],["1993-06-30",5.85,""],["1993-07-01",5.86,""],["1993-07-02",5.86,""],["1993-07-05",5.83,""],["1993-07-06",5.83,""],["1993-07-07",5.86,""],["1993-07-08",5.86,""],["1993-07-09",5.84,""],["1993-07-12",5.82,""],["1993-07-13",5.81,""],["1993-07-14",5.83,""],["1993-07-15",5.78,""],["1993-07-16",5.79,""],["1993-07-19",5.77,""],["1993-07-20",5.77,""],["1993-07-21","NA","U"],["1993-07-22",5.93,""],["1993-07-23",5.98,""],["1993-07-26",6.02,""],["1993-07-27",5.99,""],["1993-07-28",5.99,""],["1993-07-29",5.97,""],["1993-07-30",5.87,""],["1993-08-02",5.89,""],["1993-08-03",5.91,""],["1993-08-04",5.89,""],["1993-08-05",5.97,""],["1993-08-06",5.93,""],["1993-08-09",5.91,""],["1993-08-10",5.88,""],["1993-08-11",5.89,""],["1993-08-12",5.86,""],["1993-08-13",5.85,""],["1993-08-16","NA","U"],["1993-08-17",5.76,""],["1993-08-18",5.79,""],["1993-08-19",5.76,""],["1993-08-20",5.69,""],["1993-08-23",5.69,""],["1993-08-24",5.69,""],["1993-08-25",5.63,""],["1993-08-26",5.57,""],["1993-08-27",5.5,""],["1993-08-30",5.58,""],["1993-08-31",5.51,""],["1993-09-01",5.52,""],["1993-09-02",5.52,""],["1993-09-03",5.48,""],["1993-09-06",5.37,""],["1993-09-07",5.37,""],["1993-09-08",5.33,""],["1993-09-09",5.29,""],["1993-09-10",5.42,""],["1993-09-13",5.35,""],["1993-09-14",5.35,""],["1993-09-15",5.46,""],["1993-09-16",5.44,""],["1993-09-17",5.47,""],["1993-09-20",5.45,""],["1993-09-21",5.51,""],["1993-09-22",5.53,""],["1993-09-23",5.5,""],["1993-09-24",5.5,""],["1993-09-27",5.46,""],["1993-09-28",5.36,""],["1993-09-29",5.37,""],["1993-09-30",5.43,""],["1993-10-01",5.45,""],["1993-10-04",5.41,""],["1993-10-05",5.4,""],["1993-10-06",5.41,""],["1993-10-07",5.4,""],["1993-10-08",5.39,""],["1993-10-11",5.32,""],["1993-10-12",5.32,""],["1993-10-13",5.34,""],["1993-10-14",5.34,""],["1993-10-15",5.29,""],["1993-10-18",5.24,""],["1993-10-19",5.32,""],["1993-10-20",5.32,""],["1993-10-21",5.31,""],["1993-10-22",5.41,""],["1993-10-25",5.47,""],["1993-10-26",5.5,""],["1993-10-27",5.47,""],["1993-10-28",5.51,""],["1993-10-29",5.45,""],["1993-11-01","NA","U"],["1993-11-02",5.64,""],["1993-11-03",5.69,""],["1993-11-04",5.72,""],["1993-11-05",5.77,""],["1993-11-08",5.81,""],["1993-11-09",5.73,""],["1993-11-10",5.71,""],["1993-11-11","NA","U"],["1993-11-12",5.77,""],["1993-11-15",5.74,""],["1993-11-16",5.73,""],["1993-11-17",5.71,""],["1993-11-18",5.71,""],["1993-11-19",5.79,""],["1993-11-22",5.93,""],["1993-11-23",5.98,""],["1993-11-24",5.88,""],["1993-11-25",5.89,""],["1993-11-26",5.89,""],["1993-11-29",5.83,""],["1993-11-30",5.82,""],["1993-12-01",5.91,""],["1993-12-02",5.85,""],["1993-12-03",5.88,""],["1993-12-06",5.83,""],["1993-12-07",5.77,""],["1993-12-08",5.77,""],["1993-12-09",5.75,""],["1993-12-10",5.74,""],["1993-12-13",5.82,""],["1993-12-14",5.85,""],["1993-12-15",5.9,""],["1993-12-16",5.88,""],["1993-12-17",5.9,""],["1993-12-20",5.85,""],["1993-12-21",5.89,""],["1993-12-22",5.9,""],["1993-12-23",5.79,""],["1993-12-24",5.77,""],["1993-12-27","NA","U"],["1993-12-28",5.77,""],["1993-12-29",5.76,""],["1993-12-30",5.78,""],["1993-12-31",5.88,""],["1994-01-03",5.88,""],["1994-01-04",6.0,""],["1994-01-05",5.91,""],["1994-01-06",5.96,""],["1994-01-07",5.88,""],["1994-01-10",5.74,""],["1994-01-11",5.73,""],["1994-01-12",5.71,""],["1994-01-13",5.65,""],["1994-01-14",5.76,""],["1994-01-17",5.81,""],["1994-01-18",5.81,""],["1994-01-19",5.78,""],["1994-01-20",5.8,""],["1994-01-21",5.75,""],["1994-01-24",5.77,""],["1994-01-25",5.78,""],["1994-01-26",5.83,""],["1994-01-27",5.8,""],["1994-01-28",5.76,""],["1994-01-31",5.72,""],["1994-02-01",5.73,""],["1994-02-02",5.82,""],["1994-02-03",5.79,""],["1994-02-04",5.86,""],["1994-02-07",5.97,""],["1994-02-08",6.03,""],["1994-02-09",6.07,""],["1994-02-10",6.02,""],["1994-02-11",6.02,""],["1994-02-14",5.97,""],["1994-02-15",5.99,""],["1994-02-16",5.97,""],["1994-02-17",5.98,""],["1994-02-18",6.08,""],["1994-02-21",6.17,""],["1994-02-22",6.17,""],["1994-02-23",6.15,""],["1994-02-24",6.22,""],["1994-02-25",6.32,""],["1994-02-28",6.3,""],["1994-03-01",6.23,""],["1994-03-02",6.38,""],["1994-03-03",6.35,""],["1994-03-04",6.44,""],["1994-03-07",6.47,""],["1994-03-08",6.42,""],["1994-03-09",6.49,""],["1994-03-10",6.46,""],["1994-03-11",6.61,""],["1994-03-14",6.55,""],["1994-03-15",6.63,""],["1994-03-16",6.55,""],["1994-03-17",6.47,""],["1994-03-18",6.5,""],["1994-03-21",6.61,""],["1994-03-22",6.67,""],["1994-03-23",6.53,""],["1994-03-24",6.6,""],["1994-03-25",6.67,""],["1994-03-28",6.75,""],["1994-03-29",6.73,""],["1994-03-30",6.83,""],["1994-03-31",6.88,""],["1994-04-04","NA","U"],["1994-04-05",7.27,""],["1994-04-06",7.06,""],["1994-04-07",7.03,""],["1994-04-08",6.99,""],["1994-04-11",7.05,""],["1994-04-12",7.02,""],["1994-04-13",7.0,""],["1994-04-14",7.05,""],["1994-04-15",7.08,""],["1994-04-18",7.08,""],["1994-04-19",7.28,""],["1994-04-20",7.22,""],["1994-04-21",7.15,""],["1994-04-22",7.02,""],["1994-04-25",7.05,""],["1994-04-26",6.99,""],["1994-04-27",6.95,""],["1994-04-28",6.95,""],["1994-04-29",7.12,""],["1994-05-02","NA","U"],["1994-05-03",7.22,""],["1994-05-04",7.25,""],["1994-05-05",7.25,""],["1994-05-06",7.24,""],["1994-05-09",7.49,""],["1994-05-10",7.63,""],["1994-05-11",7.44,""],["1994-05-12","NA","U"],["1994-05-13","NA","U"],["1994-05-16",7.41,""],["1994-05-17",7.36,""],["1994-05-18",7.17,""],["1994-05-19",7.14,""],["1994-05-20",7.08,""],["1994-05-23","NA","U"],["1994-05-24",7.32,""],["1994-05-25",7.3,""],["1994-05-26",7.24,""],["1994-05-27",7.23,""],["1994-05-30",7.25,""],["1994-05-31",7.25,""],["1994-06-01",7.28,""],["1994-06-02",7.25,""],["1994-06-03",7.18,""],["1994-06-06",7.11,""],["1994-06-07",7.03,""],["1994-06-08",7.06,""],["1994-06-09",7.08,""],["1994-06-10",7.09,""],["1994-06-13",7.14,""],["1994-06-14",7.18,""],["1994-06-15",7.12,""],["1994-06-16",7.22,""],["1994-06-17",7.16,""],["1994-06-20",7.26,""],["1994-06-21",7.29,""],["1994-06-22",7.34,""],["1994-06-23",7.24,""],["1994-06-24",7.22,""],["1994-06-27",7.34,""],["1994-06-28",7.3,""],["1994-06-29",7.36,""],["1994-06-30",7.36,""],["1994-07-01",7.45,""],["1994-07-04",7.45,""],["1994-07-05",7.45,""],["1994-07-06",7.43,""],["1994-07-07",7.42,""],["1994-07-08",7.43,""],["1994-07-11",7.56,""],["1994-07-12",7.61,""],["1994-07-13",7.56,""],["1994-07-14",7.53,""],["1994-07-15",7.36,""],["1994-07-18",7.38,""],["1994-07-19",7.32,""],["1994-07-20",7.27,""],["1994-07-21","NA","U"],["1994-07-22",7.38,""],["1994-07-25",7.41,""],["1994-07-26",7.38,""],["1994-07-27",7.39,""],["1994-07-28",7.47,""],["1994-07-29",7.41,""],["1994-08-01",7.24,""],["1994-08-02",7.24,""],["1994-08-03",7.23,""],["1994-08-04",7.21,""],["1994-08-05",7.24,""],["1994-08-08",7.4,""],["1994-08-09",7.41,""],["1994-08-10",7.44,""],["1994-08-11",7.43,""],["1994-08-12",7.5,""],["1994-08-15","NA","U"],["1994-08-16",7.43,""],["1994-08-17",7.28,""],["1994-08-18",7.3,""],["1994-08-19",7.41,""],["1994-08-22",7.39,""],["1994-08-23",7.45,""],["1994-08-24",7.42,""],["1994-08-25",7.34,""],["1994-08-26",7.41,""],["1994-08-29",7.36,""],["1994-08-30",7.37,""],["1994-08-31",7.33,""],["1994-09-01",7.31,""],["1994-09-02",7.3,""],["1994-09-05",7.33,""],["1994-09-06",7.33,""],["1994-09-07",7.39,""],["1994-09-08",7.41,""],["1994-09-09",7.41,""],["1994-09-12",7.57,""],["1994-09-13",7.6,""],["1994-09-14",7.56,""],["1994-09-15",7.54,""],["1994-09-16",7.47,""],["1994-09-19",7.65,""],["1994-09-20",7.63,""],["1994-09-21",7.66,""],["1994-09-22",7.71,""],["1994-09-23",7.69,""],["1994-09-26",7.7,""],["1994-09-27",7.7,""],["1994-09-28",7.74,""],["1994-09-29",7.72,""],["1994-09-30",7.77,""],["1994-10-03",7.75,""],["1994-10-04",7.8,""],["1994-10-05",7.84,""],["1994-10-06",7.92,""],["1994-10-07",7.92,""],["1994-10-10",7.84,""],["1994-10-11",7.84,""],["1994-10-12",7.8,""],["1994-10-13",7.85,""],["1994-10-14",7.8,""],["1994-10-17",7.74,""],["1994-10-18",7.74,""],["1994-10-19",7.79,""],["1994-10-20",7.82,""],["1994-10-21",7.95,""],["1994-10-24",7.94,""],["1994-10-25",8.0,""],["1994-10-26",8.01,""],["1994-10-27",8.05,""],["1994-10-28",8.02,""],["1994-10-31",7.95,""],["1994-11-01","NA","U"],["1994-11-02",8.07,""],["1994-11-03",8.12,""],["1994-11-04",8.12,""],["1994-11-07",8.18,""],["1994-11-08",8.19,""],["1994-11-09",8.14,""],["1994-11-10",8.13,""],["1994-11-11","NA","U"],["1994-11-14",8.15,""],["1994-11-15",8.08,""],["1994-11-16",8.08,""],["1994-11-17",8.13,""],["1994-11-18",8.17,""],["1994-11-21",8.17,""],["1994-11-22",8.17,""],["1994-11-23",8.05,""],["1994-11-24",7.96,""],["1994-11-25",7.96,""],["1994-11-28",7.95,""],["1994-11-29",8.04,""],["1994-11-30",8.09,""],["1994-12-01",8.07,""],["1994-12-02",8.09,""],["1994-12-05",7.96,""],["1994-12-06",7.98,""],["1994-12-07",7.89,""],["1994-12-08",7.95,""],["1994-12-09",7.95,""],["1994-12-12",7.95,""],["1994-12-13",8.01,""],["1994-12-14",7.97,""],["1994-12-15",7.95,""],["1994-12-16",7.95,""],["1994-12-19",7.96,""],["1994-12-20",7.96,""],["1994-12-21",7.95,""],["1994-12-22",7.95,""],["1994-12-23",8.0,""],["1994-12-27",8.0,""],["1994-12-28",7.91,""],["1994-12-29",7.95,""],["1994-12-30",7.95,""],["1995-01-02",7.98,""],["1995-01-03",8.04,""],["1995-01-04",8.02,""],["1995-01-05",7.97,""],["1995-01-06",8.01,""],["1995-01-09",8.01,""],["1995-01-10",8.04,""],["1995-01-11",7.99,""],["1995-01-12",7.94,""],["1995-01-13",7.94,""],["1995-01-16",7.83,""],["1995-01-17",7.83,""],["1995-01-18",7.83,""],["1995-01-19",7.85,""],["1995-01-20",7.89,""],["1995-01-23",7.96,""],["1995-01-24",7.98,""],["1995-01-25",8.0,""],["1995-01-26",7.95,""],["1995-01-27",7.9,""],["1995-01-30",7.77,""],["1995-01-31",7.79,""],["1995-02-01",7.72,""],["1995-02-02",7.82,""],["1995-02-03",7.82,""],["1995-02-06",7.65,""],["1995-02-07",7.67,""],["1995-02-08",7.66,""],["1995-02-09",7.66,""],["1995-02-10",7.72,""],["1995-02-13",7.75,""],["1995-02-14",7.74,""],["1995-02-15",7.63,""],["1995-02-16",7.56,""],["1995-02-17",7.55,""],["1995-02-20",7.56,""],["1995-02-21",7.56,""],["1995-02-22",7.58,""],["1995-02-23",7.46,""],["1995-02-24",7.45,""],["1995-02-27",7.44,""],["1995-02-28",7.34,""],["1995-03-01",7.34,""],["1995-03-02",7.36,""],["1995-03-03",7.42,""],["1995-03-06",7.47,""],["1995-03-07",7.55,""],["1995-03-08",7.57,""],["1995-03-09",7.47,""],["1995-03-10",7.41,""],["1995-03-13",7.35,""],["1995-03-14",7.31,""],["1995-03-15",7.24,""],["1995-03-16",7.22,""],["1995-03-17",7.22,""],["1995-03-20",7.24,""],["1995-03-21",7.25,""],["1995-03-22",7.32,""],["1995-03-23",7.33,""],["1995-03-24",7.32,""],["1995-03-27",7.21,""],["1995-03-28",7.17,""],["1995-03-29",7.27,""],["1995-03-30",7.26,""],["1995-03-31",7.29,""],["1995-04-03",7.33,""],["1995-04-04",7.26,""],["1995-04-05",7.25,""],["1995-04-06",7.23,""],["1995-04-07",7.19,""],["1995-04-10",7.24,""],["1995-04-11",7.24,""],["1995-04-12",7.21,""],["1995-04-13",7.17,""],["1995-04-14","NA","U"],["1995-04-17","NA","U"],["1995-04-18",7.15,""],["1995-04-19",7.16,""],["1995-04-20",7.15,""],["1995-04-21",7.13,""],["1995-04-24",7.12,""],["1995-04-25",7.11,""],["1995-04-26",7.11,""],["1995-04-27",7.13,""],["1995-04-28",7.16,""],["1995-05-01","NA","U"],["1995-05-02",7.18,""],["1995-05-03",7.14,""],["1995-05-04",7.05,""],["1995-05-05",6.98,""],["1995-05-08",6.8,""],["1995-05-09",6.81,""],["1995-05-10",6.7,""],["1995-05-11",6.79,""],["1995-05-12",6.79,""],["1995-05-15",6.78,""],["1995-05-16",6.73,""],["1995-05-17",6.65,""],["1995-05-18",6.66,""],["1995-05-19",6.7,""],["1995-05-22",6.74,""],["1995-05-23",6.74,""],["1995-05-24",6.67,""],["1995-05-25","NA","U"],["1995-05-26","NA","M"],["1995-05-29",6.53,""],["1995-05-30",6.51,""],["1995-05-31",6.38,""],["1995-06-01",6.39,""],["1995-06-02",6.3,""],["1995-06-05","NA","U"],["1995-06-06",6.16,""],["1995-06-07",6.18,""],["1995-06-08",6.29,""],["1995-06-09",6.37,""],["1995-06-12",6.5,""],["1995-06-13",6.45,""],["1995-06-14",6.21,""],["1995-06-15",6.24,""],["1995-06-16",6.28,""],["1995-06-19",6.3,""],["1995-06-20",6.23,""],["1995-06-21",6.25,""],["1995-06-22",6.2,""],["1995-06-23",6.11,""],["1995-06-26",6.14,""],["1995-06-27",6.21,""],["1995-06-28",6.23,""],["1995-06-29",6.17,""],["1995-06-30",6.35,""],["1995-07-03",6.31,""],["1995-07-04",6.31,""],["1995-07-05",6.31,""],["1995-07-06",6.29,""],["1995-07-07",6.12,""],["1995-07-10",6.14,""],["1995-07-11",6.13,""],["1995-07-12",6.21,""],["1995-07-13",6.18,""],["1995-07-14",6.18,""],["1995-07-17",6.25,""],["1995-07-18",6.33,""],["1995-07-19",6.4,""],["1995-07-20",6.51,""],["1995-07-21","NA","U"],["1995-07-24",6.64,""],["1995-07-25",6.55,""],["1995-07-26",6.51,""],["1995-07-27",6.56,""],["1995-07-28",6.52,""],["1995-07-31",6.57,""],["1995-08-01",6.52,""],["1995-08-02",6.58,""],["1995-08-03",6.54,""],["1995-08-04",6.63,""],["1995-08-07",6.6,""],["1995-08-08",6.56,""],["1995-08-09",6.56,""],["1995-08-10",6.58,""],["1995-08-11",6.61,""],["1995-08-14",6.72,""],["1995-08-15","NA","U"],["1995-08-16",6.66,""],["1995-08-17",6.65,""],["1995-08-18",6.67,""],["1995-08-21",6.67,""],["1995-08-22",6.64,""],["1995-08-23",6.67,""],["1995-08-24",6.69,""],["1995-08-25",6.57,""],["1995-08-28",6.45,""],["1995-08-29",6.45,""],["1995-08-30",6.46,""],["1995-08-31",6.43,""],["1995-09-01",6.39,""],["1995-09-04",6.33,""],["1995-09-05",6.33,""],["1995-09-06",6.28,""],["1995-09-07",6.28,""],["1995-09-08",6.33,""],["1995-09-11",6.32,""],["1995-09-12",6.33,""],["1995-09-13",6.25,""],["1995-09-14",6.28,""],["1995-09-15",6.19,""],["1995-09-18",6.22,""],["1995-09-19",6.28,""],["1995-09-20",6.23,""],["1995-09-21",6.2,""],["1995-09-22",6.31,""],["1995-09-25",6.34,""],["1995-09-26",6.35,""],["1995-09-27",6.36,""],["1995-09-28",6.37,""],["1995-09-29",6.37,""],["1995-10-02",6.28,""],["1995-10-03",6.23,""],["1995-10-04",6.21,""],["1995-10-05",6.18,""],["1995-10-06",6.16,""],["1995-10-09",6.16,""],["1995-10-10",6.16,""],["1995-10-11",6.18,""],["1995-10-12",6.17,""],["1995-10-13",6.13,""],["1995-10-16",6.05,""],["1995-10-17",6.05,""],["1995-10-18",6.03,""],["1995-10-19",6.1,""],["1995-10-20",6.06,""],["1995-10-23",6.13,""],["1995-10-24",6.17,""],["1995-10-25",6.1,""],["1995-10-26",6.09,""],["1995-10-27",6.16,""],["1995-10-30",6.13,""],["1995-10-31",6.12,""],["1995-11-01","NA","U"],["1995-11-02",6.07,""],["1995-11-03",5.99,""],["1995-11-06",6.03,""],["1995-11-07",6.05,""],["1995-11-08",6.07,""],["1995-11-09",6.02,""],["1995-11-10",6.05,""],["1995-11-13","NA","U"],["1995-11-14",6.05,""],["1995-11-15",6.04,""],["1995-11-16",6.07,""],["1995-11-17",6.0,""],["1995-11-20",6.0,""],["1995-11-21",6.02,""],["1995-11-22",6.04,""],["1995-11-23",6.03,""],["1995-11-24",6.02,""],["1995-11-27",6.0,""],["1995-11-28",5.97,""],["1995-11-29",5.97,""],["1995-11-30",5.91,""],["1995-12-01",5.83,""],["1995-12-04",5.78,""],["1995-12-05",5.72,""],["1995-12-06",5.76,""],["1995-12-07",5.75,""],["1995-12-08",5.81,""],["1995-12-11",5.8,""],["1995-12-12",5.79,""],["1995-12-13",5.8,""],["1995-12-14",5.82,""],["1995-12-15",5.84,""],["1995-12-18",5.84,""],["1995-12-19",5.95,""],["1995-12-20",5.83,""],["1995-12-21",5.84,""],["1995-12-22",5.82,""],["1995-12-26","NA","U"],["1995-12-27",5.77,""],["1995-12-28",5.74,""],["1995-12-29",5.71,""],["1996-01-02",5.65,""],["1996-01-03",5.67,""],["1996-01-04",5.65,""],["1996-01-05",5.72,""],["1996-01-08",5.76,""],["1996-01-09",5.77,""],["1996-01-10",5.82,""],["1996-01-11",5.91,""],["1996-01-12",5.84,""],["1996-01-15",5.82,""],["1996-01-16",5.77,""],["1996-01-17",5.71,""],["1996-01-18",5.66,""],["1996-01-19",5.6,""],["1996-01-22",5.61,""],["1996-01-23",5.69,""],["1996-01-24",5.73,""],["1996-01-25",5.69,""],["1996-01-26",5.78,""],["1996-01-29",5.71,""],["1996-01-30",5.77,""],["1996-01-31",5.7,""],["1996-02-01",5.66,""],["1996-02-02",5.68,""],["1996-02-05",5.75,""],["1996-02-06",5.77,""],["1996-02-07",5.73,""],["1996-02-08",5.75,""],["1996-02-09",5.74,""],["1996-02-12",5.74,""],["1996-02-13",5.67,""],["1996-02-14",5.66,""],["1996-02-15",5.71,""],["1996-02-16",5.78,""],["1996-02-19",5.86,""],["1996-02-20",5.98,""],["1996-02-21",6.1,""],["1996-02-22",6.06,""],["1996-02-23",5.99,""],["1996-02-26",6.06,""],["1996-02-27",6.11,""],["1996-02-28",6.16,""],["1996-02-29",6.18,""],["1996-03-01",6.2,""],["1996-03-04",6.06,""],["1996-03-05",5.99,""],["1996-03-06",6.04,""],["1996-03-07",6.15,""],["1996-03-08",6.17,""],["1996-03-11",6.52,""],["1996-03-12",6.43,""],["1996-03-13",6.46,""],["1996-03-14",6.46,""],["1996-03-15",6.46,""],["1996-03-18",6.55,""],["1996-03-19",6.52,""],["1996-03-20",6.52,""],["1996-03-21",6.41,""],["1996-03-22",6.39,""],["1996-03-25",6.43,""],["1996-03-26",6.34,""],["1996-03-27",6.34,""],["1996-03-28",6.45,""],["1996-03-29",6.51,""],["1996-04-01",6.43,""],["1996-04-02",6.38,""],["1996-04-03",6.38,""],["1996-04-04",6.36,""],["1996-04-05","NA","U"],["1996-04-08","NA","U"],["1996-04-09",6.72,""],["1996-04-10",6.66,""],["1996-04-11",6.78,""],["1996-04-12",6.78,""],["1996-04-15",6.61,""],["1996-04-16",6.56,""],["1996-04-17",6.58,""],["1996-04-18",6.64,""],["1996-04-19",6.67,""],["1996-04-22",6.63,""],["1996-04-23",6.6,""],["1996-04-24",6.63,""],["1996-04-25",6.7,""],["1996-04-26",6.65,""],["1996-04-29",6.64,""],["1996-04-30",6.72,""],["1996-05-01","NA","U"],["1996-05-02",6.78,""],["1996-05-03",6.98,""],["1996-05-06",7.01,""],["1996-05-07",6.96,""],["1996-05-08",6.97,""],["1996-05-09",6.85,""],["1996-05-10",6.97,""],["1996-05-13",6.85,""],["1996-05-14",6.83,""],["1996-05-15",6.75,""],["1996-05-16","NA","U"],["1996-05-17","NA","U"],["1996-05-20",6.76,""],["1996-05-21",6.76,""],["1996-05-22",6.77,""],["1996-05-23",6.75,""],["1996-05-24",6.79,""],["1996-05-27","NA","U"],["1996-05-28",6.77,""],["1996-05-29",6.78,""],["1996-05-30",6.91,""],["1996-05-31",6.91,""],["1996-06-03",6.97,""],["1996-06-04",6.99,""],["1996-06-05",6.98,""],["1996-06-06",6.93,""],["1996-06-07",6.85,""],["1996-06-10",7.02,""],["1996-06-11",7.13,""],["1996-06-12",7.11,""],["1996-06-13",7.19,""],["1996-06-14",7.12,""],["1996-06-17",7.06,""],["1996-06-18",7.02,""],["1996-06-19",7.06,""],["1996-06-20",7.07,""],["1996-06-21",7.09,""],["1996-06-24",7.07,""],["1996-06-25",7.06,""],["1996-06-26",7.02,""],["1996-06-27",7.02,""],["1996-06-28",6.95,""],["1996-07-01",6.83,""],["1996-07-02",6.86,""],["1996-07-03",6.91,""],["1996-07-04",6.88,""],["1996-07-05",6.88,""],["1996-07-08",7.18,""],["1996-07-09",7.18,""],["1996-07-10",7.11,""],["1996-07-11",7.04,""],["1996-07-12",7.0,""],["1996-07-15",6.98,""],["1996-07-16",7.01,""],["1996-07-17",6.97,""],["1996-07-18",6.96,""],["1996-07-19",6.84,""],["1996-07-22",6.92,""],["1996-07-23",6.96,""],["1996-07-24",6.93,""],["1996-07-25",7.0,""],["1996-07-26",6.97,""],["1996-07-29",6.97,""],["1996-07-30",7.05,""],["1996-07-31",7.0,""],["1996-08-01",6.92,""],["1996-08-02",6.75,""],["1996-08-05",6.62,""],["1996-08-06",6.65,""],["1996-08-07",6.65,""],["1996-08-08",6.65,""],["1996-08-09",6.67,""],["1996-08-12",6.58,""],["1996-08-13",6.58,""],["1996-08-14",6.69,""],["1996-08-15","NA","U"],["1996-08-16","NA","U"],["1996-08-19",6.66,""],["1996-08-20",6.69,""],["1996-08-21",6.68,""],["1996-08-22",6.73,""],["1996-08-23",6.73,""],["1996-08-26",6.86,""],["1996-08-27",6.88,""],["1996-08-28",6.87,""],["1996-08-29",6.91,""],["1996-08-30",6.97,""],["1996-09-02",7.07,""],["1996-09-03",7.14,""],["1996-09-04",7.01,""],["1996-09-05",7.05,""],["1996-09-06",7.1,""],["1996-09-09",7.05,""],["1996-09-10",7.0,""],["1996-09-11",7.05,""],["1996-09-12",7.04,""],["1996-09-13",6.99,""],["1996-09-16",6.84,""],["1996-09-17",6.84,""],["1996-09-18",6.95,""],["1996-09-19",6.94,""],["1996-09-20",6.97,""],["1996-09-23",6.96,""],["1996-09-24",6.94,""],["1996-09-25",6.86,""],["1996-09-26",6.8,""],["1996-09-27",6.77,""],["1996-09-30",6.79,""],["1996-10-01",6.81,""],["1996-10-02",6.75,""],["1996-10-03",6.71,""],["1996-10-04",6.71,""],["1996-10-07",6.6,""],["1996-10-08",6.64,""],["1996-10-09",6.66,""],["1996-10-10",6.66,""],["1996-10-11",6.72,""],["1996-10-14",6.67,""],["1996-10-15",6.65,""],["1996-10-16",6.66,""],["1996-10-17",6.67,""],["1996-10-18",6.61,""],["1996-10-21",6.61,""],["1996-10-22",6.63,""],["1996-10-23",6.68,""],["1996-10-24",6.66,""],["1996-10-25",6.68,""],["1996-10-28",6.65,""],["1996-10-29",6.67,""],["1996-10-30",6.49,""],["1996-10-31",6.51,""],["1996-11-01","NA","U"],["1996-11-04",6.47,""],["1996-11-05",6.44,""],["1996-11-06",6.37,""],["1996-11-07",6.39,""],["1996-11-08",6.33,""],["1996-11-11","NA","U"],["1996-11-12",6.36,""],["1996-11-13",6.29,""],["1996-11-14",6.29,""],["1996-11-15",6.24,""],["1996-11-18",6.29,""],["1996-11-19",6.3,""],["1996-11-20",6.25,""],["1996-11-21",6.22,""],["1996-11-22",6.23,""],["1996-11-25",6.23,""],["1996-11-26",6.22,""],["1996-11-27",6.23,""],["1996-11-28",6.21,""],["1996-11-29",6.17,""],["1996-12-02",6.14,""],["1996-12-03",6.15,""],["1996-12-04",6.15,""],["1996-12-05",6.19,""],["1996-12-06",6.32,""],["1996-12-09",6.35,""],["1996-12-10",6.29,""],["1996-12-11",6.32,""],["1996-12-12",6.49,""],["1996-12-13",6.48,""],["1996-12-16",6.42,""],["1996-12-17",6.47,""],["1996-12-18",6.52,""],["1996-12-19",6.56,""],["1996-12-20",6.43,""],["1996-12-23",6.46,""],["1996-12-24",6.44,""],["1996-12-27",6.44,""],["1996-12-30",6.39,""],["1996-12-31",6.4,""],["1997-01-02",6.53,""],["1997-01-03",6.63,""],["1997-01-06",6.61,""],["1997-01-07",6.65,""],["1997-01-08",6.66,""],["1997-01-09",6.7,""],["1997-01-10",6.61,""],["1997-01-13",6.72,""],["1997-01-14",6.73,""],["1997-01-15",6.63,""],["1997-01-16",6.63,""],["1997-01-17",6.67,""],["1997-01-20",6.66,""],["1997-01-21",6.71,""],["1997-01-22",6.62,""],["1997-01-23",6.67,""],["1997-01-24",6.7,""],["1997-01-27",6.74,""],["1997-01-28",6.79,""],["1997-01-29",6.75,""],["1997-01-30",6.73,""],["1997-01-31",6.7,""],["1997-02-03",6.61,""],["1997-02-04",6.55,""],["1997-02-05",6.53,""],["1997-02-06",6.57,""],["1997-02-07",6.56,""],["1997-02-10",6.5,""],["1997-02-11",6.5,""],["1997-02-12",6.51,""],["1997-02-13",6.51,""],["1997-02-14",6.41,""],["1997-02-17",6.37,""],["1997-02-18",6.37,""],["1997-02-19",6.38,""],["1997-02-20",6.41,""],["1997-02-21",6.49,""],["1997-02-24",6.47,""],["1997-02-25",6.49,""],["1997-02-26",6.49,""],["1997-02-27",6.64,""],["1997-02-28",6.67,""],["1997-03-03",6.67,""],["1997-03-04",6.68,""],["1997-03-05",6.71,""],["1997-03-06",6.68,""],["1997-03-07",6.73,""],["1997-03-10",6.65,""],["1997-03-11",6.66,""],["1997-03-12",6.69,""],["1997-03-13",6.72,""],["1997-03-14",6.81,""],["1997-03-17",6.8,""],["1997-03-18",6.83,""],["1997-03-19",6.83,""],["1997-03-20",6.85,""],["1997-03-21",6.84,""],["1997-03-24",6.86,""],["1997-03-25",6.81,""],["1997-03-26",6.88,""],["1997-03-27",6.89,""],["1997-03-28",7.03,""],["1997-03-31","NA","U"],["1997-04-01",7.03,""],["1997-04-02",7.0,""],["1997-04-03",6.99,""],["1997-04-04",6.98,""],["1997-04-07",7.02,""],["1997-04-08",6.97,""],["1997-04-09",7.01,""],["1997-04-10",7.02,""],["1997-04-11",7.03,""],["1997-04-14",7.1,""],["1997-04-15",7.1,""],["1997-04-16",7.0,""],["1997-04-17",7.01,""],["1997-04-18",6.97,""],["1997-04-21",6.95,""],["1997-04-22",6.99,""],["1997-04-23",6.95,""],["1997-04-24",7.0,""],["1997-04-25",7.05,""],["1997-04-28",7.06,""],["1997-04-29",7.03,""],["1997-04-30",6.87,""],["1997-05-01","NA","U"],["1997-05-02",6.78,""],["1997-05-05",6.76,""],["1997-05-06",6.76,""],["1997-05-07",6.78,""],["1997-05-08","NA","U"],["1997-05-09","NA","U"],["1997-05-12",6.78,""],["1997-05-13",6.77,""],["1997-05-14",6.83,""],["1997-05-15",6.78,""],["1997-05-16",6.77,""],["1997-05-19","NA","U"],["1997-05-20",6.82,""],["1997-05-21",6.79,""],["1997-05-22",6.84,""],["1997-05-23",6.86,""],["1997-05-26","NA","M"],["1997-05-27","NA","M"],["1997-05-28",6.91,""],["1997-05-29",6.91,""],["1997-05-30",6.85,""],["1997-06-02",6.77,""],["1997-06-03",6.76,""],["1997-06-04",6.73,""],["1997-06-05",6.73,""],["1997-06-06",6.73,""],["1997-06-09",6.6,""],["1997-06-10",6.65,""],["1997-06-11",6.68,""],["1997-06-12",6.68,""],["1997-06-13",6.6,""],["1997-06-16",6.53,""],["1997-06-17",6.5,""],["1997-06-18",6.53,""],["1997-06-19",6.5,""],["1997-06-20",6.5,""],["1997-06-23",6.48,""],["1997-06-24",6.52,""],["1997-06-25",6.51,""],["1997-06-26",6.55,""],["1997-06-27",6.6,""],["1997-06-30",6.55,""],["1997-07-01",6.61,""],["1997-07-02",6.54,""],["1997-07-03",6.51,""],["1997-07-04",6.4,""],["1997-07-07","NA","M"],["1997-07-08",6.36,""],["1997-07-09",6.37,""],["1997-07-10",6.35,""],["1997-07-11",6.35,""],["1997-07-14",6.32,""],["1997-07-15",6.35,""],["1997-07-16",6.35,""],["1997-07-17",6.29,""],["1997-07-18",6.29,""],["1997-07-21","NA","U"],["1997-07-22",6.36,""],["1997-07-23",6.22,""],["1997-07-24",6.24,""],["1997-07-25",6.25,""],["1997-07-28",6.28,""],["1997-07-29",6.22,""],["1997-07-30",6.19,""],["1997-07-31",6.14,""],["1997-08-01",6.1,""],["1997-08-04",6.28,""],["1997-08-05",6.32,""],["1997-08-06",6.33,""],["1997-08-07",6.32,""],["1997-08-08",6.34,""],["1997-08-11",6.47,""],["1997-08-12",6.47,""],["1997-08-13",6.5,""],["1997-08-14",6.44,""],["1997-08-15","NA","U"],["1997-08-18",6.34,""],["1997-08-19",6.31,""],["1997-08-20",6.31,""],["1997-08-21",6.34,""],["1997-08-22",6.43,""],["1997-08-25",6.46,""],["1997-08-26",6.49,""],["1997-08-27",6.47,""],["1997-08-28",6.48,""],["1997-08-29",6.4,""],["1997-09-01",6.44,""],["1997-09-02","NA","M"],["1997-09-03",6.38,""],["1997-09-04",6.43,""],["1997-09-05",6.43,""],["1997-09-08",6.45,""],["1997-09-09",6.43,""],["1997-09-10",6.43,""],["1997-09-11",6.47,""],["1997-09-12",6.49,""],["1997-09-15",6.39,""],["1997-09-16",6.38,""],["1997-09-17",6.2,""],["1997-09-18",6.19,""],["1997-09-19",6.21,""],["1997-09-22",6.18,""],["1997-09-23",6.15,""],["1997-09-24",6.18,""],["1997-09-25",6.13,""],["1997-09-26",6.21,""],["1997-09-29",6.18,""],["1997-09-30",6.19,""],["1997-10-01",6.19,""],["1997-10-02",6.12,""],["1997-10-03",6.09,""],["1997-10-06",6.08,""],["1997-10-07",6.05,""],["1997-10-08",6.01,""],["1997-10-09",6.18,""],["1997-10-10",6.16,""],["1997-10-13",6.24,""],["1997-10-14","NA","M"],["1997-10-15",6.16,""],["1997-10-16",6.2,""],["1997-10-17",6.19,""],["1997-10-20",6.27,""],["1997-10-21",6.23,""],["1997-10-22",6.22,""],["1997-10-23",6.22,""],["1997-10-24",6.11,""],["1997-10-27",6.07,""],["1997-10-28",5.89,""],["1997-10-29",6.08,""],["1997-10-30",5.97,""],["1997-10-31",5.89,""],["1997-11-03","NA","M"],["1997-11-04",6.0,""],["1997-11-05",6.04,""],["1997-11-06",6.01,""],["1997-11-07",5.99,""],["1997-11-10",6.0,""],["1997-11-11","NA","U"],["1997-11-12",6.0,""],["1997-11-13",5.95,""],["1997-11-14",5.95,""],["1997-11-17",5.97,""],["1997-11-18",5.91,""],["1997-11-19",5.93,""],["1997-11-20",5.9,""],["1997-11-21",5.94,""],["1997-11-24",5.89,""],["1997-11-25",5.93,""],["1997-11-26",5.93,""],["1997-11-27",5.94,""],["1997-11-28","NA","M"],["1997-12-01",5.97,""],["1997-12-02",5.95,""],["1997-12-03",5.95,""],["1997-12-04",5.91,""],["1997-12-05",5.94,""],["1997-12-08",6.0,""],["1997-12-09",6.05,""],["1997-12-10",6.02,""],["1997-12-11",5.97,""],["1997-12-12",5.88,""],["1997-12-15",5.81,""],["1997-12-16",5.86,""],["1997-12-17",5.85,""],["1997-12-18",5.89,""],["1997-12-19",5.83,""],["1997-12-22",5.82,""],["1997-12-23",5.79,""],["1997-12-24",5.78,""],["1997-12-26","NA","U"],["1997-12-29",5.82,""],["1997-12-30",5.84,""],["1997-12-31",5.87,""],["1998-01-02",5.8,""],["1998-01-05",5.73,""],["1998-01-06",5.59,""],["1998-01-07",5.54,""],["1998-01-08",5.61,""],["1998-01-09",5.54,""],["1998-01-12",5.49,""],["1998-01-13",5.44,""],["1998-01-14",5.5,""],["1998-01-15",5.53,""],["1998-01-16",5.53,""],["1998-01-19",5.62,""],["1998-01-20","NA","M"],["1998-01-21",5.66,""],["1998-01-22",5.62,""],["1998-01-23",5.65,""],["1998-01-26",5.77,""],["1998-01-27",5.7,""],["1998-01-28",5.76,""],["1998-01-29",5.77,""],["1998-01-30",5.65,""],["1998-02-02",5.6,""],["1998-02-03",5.65,""],["1998-02-04",5.63,""],["1998-02-05",5.63,""],["1998-02-06",5.71,""],["1998-02-09",5.7,""],["1998-02-10",5.73,""],["1998-02-11",5.71,""],["1998-02-12",5.65,""],["1998-02-13",5.6,""],["1998-02-16",5.56,""],["1998-02-17","NA","M"],["1998-02-18",5.51,""],["1998-02-19",5.57,""],["1998-02-20",5.6,""],["1998-02-23",5.62,""],["1998-02-24",5.66,""],["1998-02-25",5.75,""],["1998-02-26",5.69,""],["1998-02-27",5.73,""],["1998-03-02",5.7,""],["1998-03-03",5.78,""],["1998-03-04",5.86,""],["1998-03-05",5.8,""],["1998-03-06",5.86,""],["1998-03-09",5.8,""],["1998-03-10",5.74,""],["1998-03-11",5.73,""],["1998-03-12",5.72,""],["1998-03-13",5.64,""],["1998-03-16",5.66,""],["1998-03-17",5.63,""],["1998-03-18",5.64,""],["1998-03-19",5.65,""],["1998-03-20",5.65,""],["1998-03-23",5.65,""],["1998-03-24",5.65,""],["1998-03-25",5.65,""],["1998-03-26",5.73,""],["1998-03-27",5.77,""],["1998-03-30",5.76,""],["1998-03-31",5.79,""],["1998-04-01",5.74,""],["1998-04-02",5.67,""],["1998-04-03",5.63,""],["1998-04-06",5.56,""],["1998-04-07",5.59,""],["1998-04-08",5.61,""],["1998-04-09",5.66,""],["1998-04-10",5.67,""],["1998-04-13","NA","U"],["1998-04-14",5.73,""],["1998-04-15",5.7,""],["1998-04-16",5.68,""],["1998-04-17",5.66,""],["1998-04-20",5.67,""],["1998-04-21",5.73,""],["1998-04-22",5.76,""],["1998-04-23",5.76,""],["1998-04-24",5.78,""],["1998-04-27",5.74,""],["1998-04-28",5.87,""],["1998-04-29",5.89,""],["1998-04-30",5.89,""],["1998-05-01","NA","U"],["1998-05-04",5.74,""],["1998-05-05",5.74,""],["1998-05-06",5.79,""],["1998-05-07",5.73,""],["1998-05-08",5.76,""],["1998-05-11",5.79,""],["1998-05-12",5.85,""],["1998-05-13",5.79,""],["1998-05-14",5.75,""],["1998-05-15",5.77,""],["1998-05-18",5.76,""],["1998-05-19",5.73,""],["1998-05-20",5.73,""],["1998-05-21","NA","U"],["1998-05-22","NA","U"],["1998-05-25",5.72,""],["1998-05-26","NA","U"],["1998-05-27",5.66,""],["1998-05-28",5.66,""],["1998-05-29",5.65,""],["1998-06-01","NA","U"],["1998-06-02",5.64,""],["1998-06-03",5.63,""],["1998-06-04",5.63,""],["1998-06-05",5.67,""],["1998-06-08",5.66,""],["1998-06-09",5.65,""],["1998-06-10",5.66,""],["1998-06-11",5.59,""],["1998-06-12",5.52,""],["1998-06-15",5.5,""],["1998-06-16",5.43,""],["1998-06-17",5.52,""],["1998-06-18",5.61,""],["1998-06-19",5.59,""],["1998-06-22",5.53,""],["1998-06-23",5.53,""],["1998-06-24",5.53,""],["1998-06-25",5.53,""],["1998-06-26",5.54,""],["1998-06-29",5.53,""],["1998-06-30",5.53,""],["1998-07-01",5.52,""],["1998-07-02",5.5,""],["1998-07-03",5.49,""],["1998-07-06","NA","U"],["1998-07-07",5.46,""],["1998-07-08",5.49,""],["1998-07-09",5.5,""],["1998-07-10",5.48,""],["1998-07-13",5.48,""],["1998-07-14",5.54,""],["1998-07-15",5.57,""],["1998-07-16",5.56,""],["1998-07-17",5.58,""],["1998-07-20",5.59,""],["1998-07-21","NA","U"],["1998-07-22",5.51,""],["1998-07-23",5.53,""],["1998-07-24",5.51,""],["1998-07-27",5.52,""],["1998-07-28",5.54,""],["1998-07-29",5.58,""],["1998-07-30",5.6,""],["1998-07-31",5.58,""],["1998-08-03",5.57,""],["1998-08-04",5.52,""],["1998-08-05",5.49,""],["1998-08-06",5.51,""],["1998-08-07",5.51,""],["1998-08-10",5.47,""],["1998-08-11",5.47,""],["1998-08-12",5.45,""],["1998-08-13",5.46,""],["1998-08-14",5.51,""],["1998-08-17","NA","U"],["1998-08-18",5.46,""],["1998-08-19",5.48,""],["1998-08-20",5.48,""],["1998-08-21",5.45,""],["1998-08-24",5.36,""],["1998-08-25",5.36,""],["1998-08-26",5.3,""],["1998-08-27",5.28,""],["1998-08-28",5.13,""],["1998-08-31",5.12,""],["1998-09-01",5.04,""],["1998-09-02",5.13,""],["1998-09-03",5.11,""],["1998-09-04",5.11,""],["1998-09-07",5.08,""],["1998-09-08","NA","U"],["1998-09-09",5.01,""],["1998-09-10",5.01,""],["1998-09-11",4.79,""],["1998-09-14",4.88,""],["1998-09-15",4.9,""],["1998-09-16",4.93,""],["1998-09-17",4.88,""],["1998-09-18",4.82,""],["1998-09-21",4.69,""],["1998-09-22",4.75,""],["1998-09-23",4.75,""],["1998-09-24",4.74,""],["1998-09-25",4.61,""],["1998-09-28",4.64,""],["1998-09-29",4.64,""],["1998-09-30",4.59,""],["1998-10-01",4.43,""],["1998-10-02",4.32,""],["1998-10-05",4.32,""],["1998-10-06",4.28,""],["1998-10-07",4.36,""],["1998-10-08",4.36,""],["1998-10-09",4.63,""],["1998-10-12",4.84,""],["1998-10-13","NA","U"],["1998-10-14",4.71,""],["1998-10-15",4.59,""],["1998-10-16",4.47,""],["1998-10-19",4.45,""],["1998-10-20",4.49,""],["1998-10-21",4.6,""],["1998-10-22",4.61,""],["1998-10-23",4.63,""],["1998-10-26",4.72,""],["1998-10-27",4.72,""],["1998-10-28",4.64,""],["1998-10-29",4.63,""],["1998-10-30",4.56,""],["1998-11-02","NA","U"],["1998-11-03",4.77,""],["1998-11-04",4.8,""],["1998-11-05",4.9,""],["1998-11-06",4.87,""],["1998-11-09",4.99,""],["1998-11-10",4.92,""],["1998-11-11","NA","U"],["1998-11-12",4.89,""],["1998-11-13",4.85,""],["1998-11-16",4.88,""],["1998-11-17",4.88,""],["1998-11-18",4.92,""],["1998-11-19",4.92,""],["1998-11-20",4.9,""],["1998-11-23",4.86,""],["1998-11-24",4.9,""],["1998-11-25",4.88,""],["1998-11-26",4.89,""],["1998-11-27","NA","U"],["1998-11-30",4.86,""],["1998-12-01",4.71,""],["1998-12-02",4.72,""],["1998-12-03",4.58,""],["1998-12-04",4.6,""],["1998-12-07",4.68,""],["1998-12-08",4.7,""],["1998-12-09",4.63,""],["1998-12-10",4.62,""],["1998-12-11",4.56,""],["1998-12-14",4.65,""],["1998-12-15",4.63,""],["1998-12-16",4.67,""],["1998-12-17",4.62,""],["1998-12-18",4.64,""],["1998-12-21",4.64,""],["1998-12-22",4.7,""],["1998-12-23",4.76,""],["1998-12-24",4.83,""],["1998-12-28",4.87,""],["1998-12-29",4.81,""],["1998-12-30",4.81,""],["1998-12-31",4.7,""],["1999-01-04",4.71,""],["1999-01-05",4.74,""],["1999-01-06",4.78,""],["1999-01-07",4.79,""],["1999-01-08",4.83,""],["1999-01-11",4.96,""],["1999-01-12",4.96,""],["1999-01-13",4.78,""],["1999-01-14",4.77,""],["1999-01-15",4.69,""],["1999-01-18","NA","U"],["1999-01-19",4.74,""],["1999-01-20",4.8,""],["1999-01-21",4.79,""],["1999-01-22",4.7,""],["1999-01-25",4.69,""],["1999-01-26",4.72,""],["1999-01-27",4.75,""],["1999-01-28",4.76,""],["1999-01-29",4.74,""],["1999-02-01",4.74,""],["1999-02-02",4.83,""],["1999-02-03",4.87,""],["1999-02-04",4.89,""],["1999-02-05",4.94,""],["1999-02-08",5.01,""],["1999-02-09",4.98,""],["1999-02-10",4.95,""],["1999-02-11",4.99,""],["1999-02-12",5.01,""],["1999-02-15",5.12,""],["1999-02-16","NA","U"],["1999-02-17",5.11,""],["1999-02-18",5.04,""],["1999-02-19",5.11,""],["1999-02-22",5.16,""],["1999-02-23",5.09,""],["1999-02-24",5.18,""],["1999-02-25",5.24,""],["1999-02-26",5.38,""],["1999-03-01",5.32,""],["1999-03-02",5.47,""],["1999-03-03",5.39,""],["1999-03-04",5.45,""],["1999-03-05",5.47,""],["1999-03-08",5.38,""],["1999-03-09",5.34,""],["1999-03-10",5.25,""],["1999-03-11",5.27,""],["1999-03-12",5.28,""],["1999-03-15",5.23,""],["1999-03-16",5.21,""],["1999-03-17",5.17,""],["1999-03-18",5.19,""],["1999-03-19",5.18,""],["1999-03-22",5.26,""],["1999-03-23",5.28,""],["1999-03-24",5.24,""],["1999-03-25",5.21,""],["1999-03-26",5.28,""],["1999-03-29",5.27,""],["1999-03-30",5.32,""],["1999-03-31",5.27,""],["1999-04-01",5.29,""],["1999-04-02","NA","U"],["1999-04-05","NA","U"],["1999-04-06",5.23,""],["1999-04-07",5.19,""],["1999-04-08",5.18,""],["1999-04-09",5.11,""],["1999-04-12",5.06,""],["1999-04-13",5.13,""],["1999-04-14",5.16,""],["1999-04-15",5.18,""],["1999-04-16",5.24,""],["1999-04-19",5.3,""],["1999-04-20",5.22,""],["1999-04-21",5.2,""],["1999-04-22",5.23,""],["1999-04-23",5.31,""],["1999-04-26",5.33,""],["1999-04-27",5.29,""],["1999-04-28",5.31,""],["1999-04-29",5.34,""],["1999-04-30",5.28,""],["1999-05-03",5.41,""],["1999-05-04",5.43,""],["1999-05-05",5.48,""],["1999-05-06",5.46,""],["1999-05-07",5.57,""],["1999-05-10",5.62,""],["1999-05-11",5.6,""],["1999-05-12",5.67,""],["1999-05-13","NA","U"],["1999-05-14","NA","U"],["1999-05-17",5.7,""],["1999-05-18",5.72,""],["1999-05-19",5.73,""],["1999-05-20",5.68,""],["1999-05-21",5.67,""],["1999-05-24","NA","U"],["1999-05-25",5.57,""],["1999-05-26",5.57,""],["1999-05-27",5.62,""],["1999-05-28",5.69,""],["1999-05-31",5.71,""],["1999-06-01","NA","U"],["1999-06-02",5.86,""],["1999-06-03",5.87,""],["1999-06-04",5.89,""],["1999-06-07",5.89,""],["1999-06-08",5.87,""],["1999-06-09",5.9,""],["1999-06-10",6.01,""],["1999-06-11",6.01,""],["1999-06-14",6.09,""],["1999-06-15",6.03,""],["1999-06-16",6.05,""],["1999-06-17",6.0,""],["1999-06-18",5.87,""],["1999-06-21",5.91,""],["1999-06-22",6.0,""],["1999-06-23",6.04,""],["1999-06-24",6.08,""],["1999-06-25",6.13,""],["1999-06-28",6.12,""],["1999-06-29",6.05,""],["1999-06-30",6.03,""],["1999-07-01",5.93,""],["1999-07-02",5.93,""],["1999-07-05",5.92,""],["1999-07-06",5.94,""],["1999-07-07",5.99,""],["1999-07-08",6.0,""],["1999-07-09",5.93,""],["1999-07-12",5.95,""],["1999-07-13",5.83,""],["1999-07-14",5.81,""],["1999-07-15",5.82,""],["1999-07-16",5.79,""],["1999-07-19",5.75,""],["1999-07-20",5.75,""],["1999-07-21","NA","U"],["1999-07-22",5.73,""],["1999-07-23",5.87,""],["1999-07-26",5.94,""],["1999-07-27",5.94,""],["1999-07-28",5.9,""],["1999-07-29",5.91,""],["1999-07-30",5.99,""],["1999-08-02",6.05,""],["1999-08-03",6.03,""],["1999-08-04",6.04,""],["1999-08-05",6.04,""],["1999-08-06",5.96,""],["1999-08-09",6.12,""],["1999-08-10",6.22,""],["1999-08-11",6.22,""],["1999-08-12",6.13,""],["1999-08-13",6.16,""],["1999-08-16","NA","U"],["1999-08-17",6.07,""],["1999-08-18",5.99,""],["1999-08-19",5.96,""],["1999-08-20",5.97,""],["1999-08-23",5.96,""],["1999-08-24",5.99,""],["1999-08-25",5.92,""],["1999-08-26",5.81,""],["1999-08-27",5.86,""],["1999-08-30",5.96,""],["1999-08-31",6.03,""],["1999-09-01",6.07,""],["1999-09-02",6.08,""],["1999-09-03",6.1,""],["1999-09-06",5.98,""],["1999-09-07","NA","U"],["1999-09-08",6.04,""],["1999-09-09",6.04,""],["1999-09-10",6.05,""],["1999-09-13",6.0,""],["1999-09-14",5.99,""],["1999-09-15",6.06,""],["1999-09-16",6.01,""],["1999-09-17",5.97,""],["1999-09-20",5.94,""],["1999-09-21",6.02,""],["1999-09-22",6.01,""],["1999-09-23",6.01,""],["1999-09-24",5.87,""],["1999-09-27",5.85,""],["1999-09-28",5.91,""],["1999-09-29",5.98,""],["1999-09-30",6.02,""],["1999-10-01",6.0,""],["1999-10-04",6.08,""],["1999-10-05",6.03,""],["1999-10-06",6.11,""],["1999-10-07",6.15,""],["1999-10-08",6.14,""],["1999-10-11",6.13,""],["1999-10-12","NA","U"],["1999-10-13",6.14,""],["1999-10-14",6.21,""],["1999-10-15",6.24,""],["1999-10-18",6.15,""],["1999-10-19",6.22,""],["1999-10-20",6.27,""],["1999-10-21",6.26,""],["1999-10-22",6.29,""],["1999-10-25",6.31,""],["1999-10-26",6.32,""],["1999-10-27",6.32,""],["1999-10-28",6.28,""],["1999-10-29",6.17,""],["1999-11-01","NA","U"],["1999-11-02",6.14,""],["1999-11-03",6.15,""],["1999-11-04",6.07,""],["1999-11-05",6.04,""],["1999-11-08",6.04,""],["1999-11-09",6.04,""],["1999-11-10",6.04,""],["1999-11-11","NA","U"],["1999-11-12",6.04,""],["1999-11-15",6.0,""],["1999-11-16",6.0,""],["1999-11-17",6.08,""],["1999-11-18",6.15,""],["1999-11-19",6.13,""],["1999-11-22",6.17,""],["1999-11-23",6.18,""],["1999-11-24",6.19,""],["1999-11-25",6.17,""],["1999-11-26","NA","U"],["1999-11-29",6.2,""],["1999-11-30",6.28,""],["1999-12-01",6.32,""],["1999-12-02",6.33,""],["1999-12-03",6.35,""],["1999-12-06",6.26,""],["1999-12-07",6.24,""],["1999-12-08",6.2,""],["1999-12-09",6.23,""],["1999-12-10",6.23,""],["1999-12-13",6.2,""],["1999-12-14",6.2,""],["1999-12-15",6.29,""],["1999-12-16",6.36,""],["1999-12-17",6.4,""],["1999-12-20",6.4,""],["1999-12-21",6.44,""],["1999-12-22",6.47,""],["1999-12-23",6.48,""],["1999-12-24",6.52,""],["1999-12-27","NA","U"],["1999-12-28",6.49,""],["1999-12-29",6.52,""],["1999-12-30",6.51,""],["1999-12-31","NA","U"],["2000-01-03",6.54,""],["2000-01-04",6.7,""],["2000-01-05",6.63,""],["2000-01-06",6.67,""],["2000-01-07",6.66,""],["2000-01-10",6.65,""],["2000-01-11",6.71,""],["2000-01-12",6.78,""],["2000-01-13",6.8,""],["2000-01-14",6.76,""],["2000-01-17",6.8,""],["2000-01-18","NA","U"],["2000-01-19",6.87,""],["2000-01-20",6.86,""],["2000-01-21",6.91,""],["2000-01-24",6.89,""],["2000-01-25",6.81,""],["2000-01-26",6.8,""],["2000-01-27",6.79,""],["2000-01-28",6.83,""],["2000-01-31",6.81,""],["2000-02-01",6.75,""],["2000-02-02",6.76,""],["2000-02-03",6.73,""],["2000-02-04",6.57,""],["2000-02-07",6.7,""],["2000-02-08",6.73,""],["2000-02-09",6.71,""],["2000-02-10",6.66,""],["2000-02-11",6.76,""],["2000-02-14",6.72,""],["2000-02-15",6.68,""],["2000-02-16",6.68,""],["2000-02-17",6.64,""],["2000-02-18",6.66,""],["2000-02-21",6.6,""],["2000-02-22","NA","U"],["2000-02-23",6.51,""],["2000-02-24",6.5,""],["2000-02-25",6.45,""],["2000-02-28",6.46,""],["2000-02-29",6.53,""],["2000-03-01",6.52,""],["2000-03-02",6.51,""],["2000-03-03",6.5,""],["2000-03-06",6.49,""],["2000-03-07",6.52,""],["2000-03-08",6.51,""],["2000-03-09",6.46,""],["2000-03-10",6.45,""],["2000-03-13",6.45,""],["2000-03-14",6.47,""],["2000-03-15",6.41,""],["2000-03-16",6.39,""],["2000-03-17",6.35,""],["2000-03-20",6.31,""],["2000-03-21",6.28,""],["2000-03-22",6.24,""],["2000-03-23",6.2,""],["2000-03-24",6.17,""],["2000-03-27",6.3,""],["2000-03-28",6.29,""],["2000-03-29",6.26,""],["2000-03-30",6.25,""],["2000-03-31",6.15,""],["2000-04-03",6.12,""],["2000-04-04",6.09,""],["2000-04-05",5.99,""],["2000-04-06",5.99,""],["2000-04-07",6.05,""],["2000-04-10",5.92,""],["2000-04-11",5.84,""],["2000-04-12",6.0,""],["2000-04-13",6.04,""],["2000-04-14",6.04,""],["2000-04-17",5.98,""],["2000-04-18",6.07,""],["2000-04-19",6.15,""],["2000-04-20",6.09,""],["2000-04-21",6.09,""],["2000-04-24","NA","U"],["2000-04-25",6.11,""],["2000-04-26",6.21,""],["2000-04-27",6.21,""],["2000-04-28",6.31,""],["2000-05-01","NA","U"],["2000-05-02",6.38,""],["2000-05-03",6.41,""],["2000-05-04",6.51,""],["2000-05-05",6.52,""],["2000-05-08",6.6,""],["2000-05-09",6.66,""],["2000-05-10",6.62,""],["2000-05-11",6.52,""],["2000-05-12",6.53,""],["2000-05-15",6.6,""],["2000-05-16",6.54,""],["2000-05-17",6.55,""],["2000-05-18",6.58,""],["2000-05-19",6.68,""],["2000-05-22",6.59,""],["2000-05-23",6.56,""],["2000-05-24",6.54,""],["2000-05-25",6.59,""],["2000-05-26",6.5,""],["2000-05-29","NA","U"],["2000-05-30",6.44,""],["2000-05-31",6.46,""],["2000-06-01","NA","U"],["2000-06-02","NA","U"],["2000-06-05",6.21,""],["2000-06-06",6.24,""],["2000-06-07",6.25,""],["2000-06-08",6.24,""],["2000-06-09",6.23,""],["2000-06-12","NA","U"],["2000-06-13",6.19,""],["2000-06-14",6.21,""],["2000-06-15",6.16,""],["2000-06-16",6.15,""],["2000-06-19",6.06,""],["2000-06-20",6.1,""],["2000-06-21",6.14,""],["2000-06-22",6.22,""],["2000-06-23",6.22,""],["2000-06-26",6.28,""],["2000-06-27",6.2,""],["2000-06-28",6.18,""],["2000-06-29",6.21,""],["2000-06-30",6.12,""],["2000-07-03",6.14,""],["2000-07-04",6.08,""],["2000-07-05","NA","U"],["2000-07-06",6.09,""],["2000-07-07",6.15,""],["2000-07-10",6.11,""],["2000-07-11",6.13,""],["2000-07-12",6.14,""],["2000-07-13",6.17,""],["2000-07-14",6.17,""],["2000-07-17",6.18,""],["2000-07-18",6.24,""],["2000-07-19",6.26,""],["2000-07-20",6.25,""],["2000-07-21","NA","U"],["2000-07-24",6.09,""],["2000-07-25",6.11,""],["2000-07-26",6.12,""],["2000-07-27",6.11,""],["2000-07-28",6.11,""],["2000-07-31",6.14,""],["2000-08-01",6.13,""],["2000-08-02",6.08,""],["2000-08-03",6.07,""],["2000-08-04",6.03,""],["2000-08-07",5.99,""],["2000-08-08",6.05,""],["2000-08-09",6.02,""],["2000-08-10",5.89,""],["2000-08-11",5.84,""],["2000-08-14",5.88,""],["2000-08-15","NA","U"],["2000-08-16",5.91,""],["2000-08-17",5.92,""],["2000-08-18",5.9,""],["2000-08-21",5.86,""],["2000-08-22",5.86,""],["2000-08-23",5.85,""],["2000-08-24",5.78,""],["2000-08-25",5.81,""],["2000-08-28",5.81,""],["2000-08-29",5.85,""],["2000-08-30",5.9,""],["2000-08-31",5.89,""],["2000-09-01",5.81,""],["2000-09-04",5.77,""],["2000-09-05","NA","U"],["2000-09-06",5.78,""],["2000-09-07",5.81,""],["2000-09-08",5.83,""],["2000-09-11",5.83,""],["2000-09-12",5.85,""],["2000-09-13",5.86,""],["2000-09-14",5.81,""],["2000-09-15",5.86,""],["2000-09-18",5.95,""],["2000-09-19",5.95,""],["2000-09-20",5.95,""],["2000-09-21",5.99,""],["2000-09-22",5.93,""],["2000-09-25",5.94,""],["2000-09-26",5.93,""],["2000-09-27",5.93,""],["2000-09-28",5.91,""],["2000-09-29",5.89,""],["2000-10-02",5.89,""],["2000-10-03",5.92,""],["2000-10-04",5.94,""],["2000-10-05",5.98,""],["2000-10-06",5.95,""],["2000-10-09",5.91,""],["2000-10-10","NA","U"],["2000-10-11",5.87,""],["2000-10-12",5.88,""],["2000-10-13",5.8,""],["2000-10-16",5.83,""],["2000-10-17",5.82,""],["2000-10-18",5.77,""],["2000-10-19",5.78,""],["2000-10-20",5.75,""],["2000-10-23",5.72,""],["2000-10-24",5.68,""],["2000-10-25",5.72,""],["2000-10-26",5.76,""],["2000-10-27",5.77,""],["2000-10-30",5.79,""],["2000-10-31",5.81,""],["2000-11-01","NA","U"],["2000-11-02",5.81,""],["2000-11-03",5.81,""],["2000-11-06",5.91,""],["2000-11-07",5.95,""],["2000-11-08",5.95,""],["2000-11-09",5.93,""],["2000-11-10",5.91,""],["2000-11-13","NA","U"],["2000-11-14",5.87,""],["2000-11-15",5.85,""],["2000-11-16",5.78,""],["2000-11-17",5.76,""],["2000-11-20",5.79,""],["2000-11-21",5.77,""],["2000-11-22",5.73,""],["2000-11-23",5.71,""],["2000-11-24","NA","U"],["2000-11-27",5.74,""],["2000-11-28",5.7,""],["2000-11-29",5.65,""],["2000-11-30",5.59,""],["2000-12-01",5.58,""],["2000-12-04",5.55,""],["2000-12-05",5.63,""],["2000-12-06",5.5,""],["2000-12-07",5.41,""],["2000-12-08",5.39,""],["2000-12-11",5.43,""],["2000-12-12",5.46,""],["2000-12-13",5.43,""],["2000-12-14",5.33,""],["2000-12-15",5.27,""],["2000-12-18",5.24,""],["2000-12-19",5.26,""],["2000-12-20",5.19,""],["2000-12-21",5.16,""],["2000-12-22",5.12,""],["2000-12-27",5.12,""],["2000-12-28",5.2,""],["2000-12-29",5.19,""],["2001-01-02",5.15,""],["2001-01-03",4.99,""],["2001-01-04",5.13,""],["2001-01-05",5.09,""],["2001-01-08",5.03,""],["2001-01-09",5.06,""],["2001-01-10",5.07,""],["2001-01-11",5.13,""],["2001-01-12",5.21,""],["2001-01-15",5.32,""],["2001-01-16","NA","U"],["2001-01-17",5.32,""],["2001-01-18",5.21,""],["2001-01-19",5.18,""],["2001-01-22",5.26,""],["2001-01-23",5.3,""],["2001-01-24",5.37,""],["2001-01-25",5.37,""],["2001-01-26",5.3,""],["2001-01-29",5.31,""],["2001-01-30",5.36,""],["2001-01-31",5.26,""],["2001-02-01",5.16,""],["2001-02-02",5.14,""],["2001-02-05",5.22,""],["2001-02-06",5.22,""],["2001-02-07",5.24,""],["2001-02-08",5.16,""],["2001-02-09",5.15,""],["2001-02-12",5.09,""],["2001-02-13",5.1,""],["2001-02-14",5.12,""],["2001-02-15",5.22,""],["2001-02-16",5.22,""],["2001-02-19",5.18,""],["2001-02-20","NA","U"],["2001-02-21",5.17,""],["2001-02-22",5.22,""],["2001-02-23",5.22,""],["2001-02-26",5.17,""],["2001-02-27",5.06,""],["2001-02-28",5.0,""],["2001-03-01",4.95,""],["2001-03-02",4.96,""],["2001-03-05",4.99,""],["2001-03-06",5.04,""],["2001-03-07",5.02,""],["2001-03-08",4.97,""],["2001-03-09",4.94,""],["2001-03-12",4.97,""],["2001-03-13",4.98,""],["2001-03-14",4.97,""],["2001-03-15",4.91,""],["2001-03-16",4.84,""],["2001-03-19",4.85,""],["2001-03-20",4.87,""],["2001-03-21",4.81,""],["2001-03-22",4.81,""],["2001-03-23",4.83,""],["2001-03-26",4.88,""],["2001-03-27",4.88,""],["2001-03-28",5.03,""],["2001-03-29",5.02,""],["2001-03-30",5.06,""],["2001-04-02",4.98,""],["2001-04-03",5.03,""],["2001-04-04",5.0,""],["2001-04-05",5.02,""],["2001-04-06",5.02,""],["2001-04-09",4.95,""],["2001-04-10",5.01,""],["2001-04-11",5.13,""],["2001-04-12",5.17,""],["2001-04-13",5.24,""],["2001-04-16","NA","U"],["2001-04-17",5.25,""],["2001-04-18",5.32,""],["2001-04-19",5.22,""],["2001-04-20",5.33,""],["2001-04-23",5.32,""],["2001-04-24",5.29,""],["2001-04-25",5.26,""],["2001-04-26",5.31,""],["2001-04-27",5.26,""],["2001-04-30",5.42,""],["2001-05-01","NA","U"],["2001-05-02",5.38,""],["2001-05-03",5.35,""],["2001-05-04",5.27,""],["2001-05-07",5.25,""],["2001-05-08",5.25,""],["2001-05-09",5.28,""],["2001-05-10",5.22,""],["2001-05-11",5.34,""],["2001-05-14",5.54,""],["2001-05-15",5.51,""],["2001-05-16",5.53,""],["2001-05-17",5.54,""],["2001-05-18",5.48,""],["2001-05-21",5.5,""],["2001-05-22",5.47,""],["2001-05-23",5.49,""],["2001-05-24","NA","U"],["2001-05-25","NA","U"],["2001-05-28",5.58,""],["2001-05-29","NA","U"],["2001-05-30",5.58,""],["2001-05-31",5.58,""],["2001-06-01",5.45,""],["2001-06-04","NA","U"],["2001-06-05",5.41,""],["2001-06-06",5.36,""],["2001-06-07",5.33,""],["2001-06-08",5.39,""],["2001-06-11",5.41,""],["2001-06-12",5.37,""],["2001-06-13",5.32,""],["2001-06-14",5.34,""],["2001-06-15",5.29,""],["2001-06-18",5.29,""],["2001-06-19",5.32,""],["2001-06-20",5.29,""],["2001-06-21",5.27,""],["2001-06-22",5.24,""],["2001-06-25",5.2,""],["2001-06-26",5.2,""],["2001-06-27",5.27,""],["2001-06-28",5.29,""],["2001-06-29",5.4,""],["2001-07-02",5.48,""],["2001-07-03",5.43,""],["2001-07-04",5.45,""],["2001-07-05","NA","U"],["2001-07-06",5.47,""],["2001-07-09",5.46,""],["2001-07-10",5.41,""],["2001-07-11",5.35,""],["2001-07-12",5.38,""],["2001-07-13",5.31,""],["2001-07-16",5.29,""],["2001-07-17",5.26,""],["2001-07-18",5.26,""],["2001-07-19",5.18,""],["2001-07-20",5.16,""],["2001-07-23","NA","U"],["2001-07-24",5.17,""],["2001-07-25",5.18,""],["2001-07-26",5.24,""],["2001-07-27",5.19,""],["2001-07-30",5.18,""],["2001-07-31",5.14,""],["2001-08-01",5.11,""],["2001-08-02",5.15,""],["2001-08-03",5.23,""],["2001-08-06",5.23,""],["2001-08-07",5.22,""],["2001-08-08",5.22,""],["2001-08-09",5.11,""],["2001-08-10",5.1,""],["2001-08-13",5.07,""],["2001-08-14",5.04,""],["2001-08-15","NA","U"],["2001-08-16",5.04,""],["2001-08-17",4.99,""],["2001-08-20",4.92,""],["2001-08-21",4.95,""],["2001-08-22",4.95,""],["2001-08-23",4.96,""],["2001-08-24",4.97,""],["2001-08-27",4.98,""],["2001-08-28",4.98,""],["2001-08-29",4.88,""],["2001-08-30",4.83,""],["2001-08-31",4.86,""],["2001-09-03",4.9,""],["2001-09-04","NA","U"],["2001-09-05",5.01,""],["2001-09-06",5.01,""],["2001-09-07",4.93,""],["2001-09-10",4.84,""],["2001-09-11",4.9,""],["2001-09-12","NA","U"],["2001-09-13","NA","U"],["2001-09-14",4.69,""],["2001-09-17",4.61,""],["2001-09-18",4.68,""],["2001-09-19",4.78,""],["2001-09-20",4.75,""],["2001-09-21",4.8,""],["2001-09-24",4.78,""],["2001-09-25",4.74,""],["2001-09-26",4.73,""],["2001-09-27",4.68,""],["2001-09-28",4.67,""],["2001-10-01",4.64,""],["2001-10-02",4.57,""],["2001-10-03",4.53,""],["2001-10-04",4.53,""],["2001-10-05",4.54,""],["2001-10-08",4.56,""],["2001-10-09","NA","U"],["2001-10-10",4.65,""],["2001-10-11",4.65,""],["2001-10-12",4.71,""],["2001-10-15",4.71,""],["2001-10-16",4.65,""],["2001-10-17",4.64,""],["2001-10-18",4.63,""],["2001-10-19",4.61,""],["2001-10-22",4.65,""],["2001-10-23",4.68,""],["2001-10-24",4.67,""],["2001-10-25",4.63,""],["2001-10-26",4.58,""],["2001-10-29",4.55,""],["2001-10-30",4.51,""],["2001-10-31",4.48,""],["2001-11-01","NA","U"],["2001-11-02",4.28,""],["2001-11-05",4.38,""],["2001-11-06",4.37,""],["2001-11-07",4.27,""],["2001-11-08",4.23,""],["2001-11-09",4.31,""],["2001-11-12",4.36,""],["2001-11-13","NA","U"],["2001-11-14",4.46,""],["2001-11-15",4.64,""],["2001-11-16",4.84,""],["2001-11-19",4.91,""],["2001-11-20",4.85,""],["2001-11-21",4.94,""],["2001-11-22",5.02,""],["2001-11-23","NA","U"],["2001-11-26",5.07,""],["2001-11-27",5.08,""],["2001-11-28",4.99,""],["2001-11-29",5.0,""],["2001-11-30",4.81,""],["2001-12-03",4.79,""],["2001-12-04",4.77,""],["2001-12-05",4.75,""],["2001-12-06",5.01,""],["2001-12-07",5.05,""],["2001-12-10",5.12,""],["2001-12-11",5.14,""],["2001-12-12",5.08,""],["2001-12-13",5.02,""],["2001-12-14",5.13,""],["2001-12-17",5.3,""],["2001-12-18",5.26,""],["2001-12-19",5.14,""],["2001-12-20",5.17,""],["2001-12-21",5.11,""],["2001-12-24",5.15,""],["2001-12-27",5.27,""],["2001-12-28",5.14,""],["2001-12-31",5.18,""],["2002-01-02",5.09,""],["2002-01-03",5.21,""],["2002-01-04",5.2,""],["2002-01-07",5.19,""],["2002-01-08",5.13,""],["2002-01-09",5.15,""],["2002-01-10",5.14,""],["2002-01-11",5.03,""],["2002-01-14",4.94,""],["2002-01-15",4.95,""],["2002-01-16",4.9,""],["2002-01-17",4.91,""],["2002-01-18",5.0,""],["2002-01-21",4.95,""],["2002-01-22","NA","U"],["2002-01-23",4.99,""],["2002-01-24",5.06,""],["2002-01-25",5.1,""],["2002-01-28",5.13,""],["2002-01-29",5.14,""],["2002-01-30",5.05,""],["2002-01-31",5.07,""],["2002-02-01",5.1,""],["2002-02-04",5.02,""],["2002-02-05",4.97,""],["2002-02-06",4.96,""],["2002-02-07",4.96,""],["2002-02-08",5.01,""],["2002-02-11",4.96,""],["2002-02-12",4.96,""],["2002-02-13",5.03,""],["2002-02-14",5.07,""],["2002-02-15",5.02,""],["2002-02-18",4.92,""],["2002-02-19","NA","U"],["2002-02-20",4.95,""],["2002-02-21",4.95,""],["2002-02-22",4.9,""],["2002-02-25",4.87,""],["2002-02-26",4.93,""],["2002-02-27",4.98,""],["2002-02-28",4.91,""],["2002-03-01",4.92,""],["2002-03-04",5.05,""],["2002-03-05",5.06,""],["2002-03-06",5.09,""],["2002-03-07",5.13,""],["2002-03-08",5.29,""],["2002-03-11",5.35,""],["2002-03-12",5.37,""],["2002-03-13",5.39,""],["2002-03-14",5.36,""],["2002-03-15",5.5,""],["2002-03-18",5.4,""],["2002-03-19",5.37,""],["2002-03-20",5.37,""],["2002-03-21",5.46,""],["2002-03-22",5.45,""],["2002-03-25",5.48,""],["2002-03-26",5.46,""],["2002-03-27",5.41,""],["2002-03-28",5.4,""],["2002-04-01","NA","U"],["2002-04-02",5.51,""],["2002-04-03",5.44,""],["2002-04-04",5.36,""],["2002-04-05",5.35,""],["2002-04-08",5.31,""],["2002-04-09",5.34,""],["2002-04-10",5.28,""],["2002-04-11",5.32,""],["2002-04-12",5.27,""],["2002-04-15",5.21,""],["2002-04-16",5.23,""],["2002-04-17",5.27,""],["2002-04-18",5.31,""],["2002-04-19",5.29,""],["2002-04-22",5.27,""],["2002-04-23",5.26,""],["2002-04-24",5.27,""],["2002-04-25",5.15,""],["2002-04-26",5.16,""],["2002-04-29",5.12,""],["2002-04-30",5.18,""],["2002-05-01","NA","U"],["2002-05-02",5.15,""],["2002-05-03",5.17,""],["2002-05-06",5.12,""],["2002-05-07",5.12,""],["2002-05-08",5.17,""],["2002-05-09","NA","U"],["2002-05-10","NA","U"],["2002-05-13",5.22,""],["2002-05-14",5.3,""],["2002-05-15",5.36,""],["2002-05-16",5.33,""],["2002-05-17",5.28,""],["2002-05-20","NA","U"],["2002-05-21",5.26,""],["2002-05-22",5.21,""],["2002-05-23",5.2,""],["2002-05-24",5.19,""],["2002-05-27",5.21,""],["2002-05-28",5.24,""],["2002-05-29",5.18,""],["2002-05-30",5.14,""],["2002-05-31",5.1,""],["2002-06-03",5.14,""],["2002-06-04",5.07,""],["2002-06-05",5.09,""],["2002-06-06",5.1,""],["2002-06-07",5.04,""],["2002-06-10",5.14,""],["2002-06-11",5.12,""],["2002-06-12",5.04,""],["2002-06-13",5.05,""],["2002-06-14",4.94,""],["2002-06-17",4.87,""],["2002-06-18",4.88,""],["2002-06-19",4.85,""],["2002-06-20",4.8,""],["2002-06-21",4.85,""],["2002-06-24",4.82,""],["2002-06-25",4.89,""],["2002-06-26",4.72,""],["2002-06-27",4.81,""],["2002-06-28",4.85,""],["2002-07-01",4.88,""],["2002-07-02",4.86,""],["2002-07-03",4.81,""],["2002-07-04",4.82,""],["2002-07-05","NA","U"],["2002-07-08",4.87,""],["2002-07-09",4.88,""],["2002-07-10",4.78,""],["2002-07-11",4.7,""],["2002-07-12",4.71,""],["2002-07-15",4.63,""],["2002-07-16",4.65,""],["2002-07-17",4.74,""],["2002-07-18",4.75,""],["2002-07-19",4.64,""],["2002-07-22",4.56,""],["2002-07-23",4.57,""],["2002-07-24",4.43,""],["2002-07-25",4.45,""],["2002-07-26",4.41,""],["2002-07-29",4.48,""],["2002-07-30",4.57,""],["2002-07-31",4.64,""],["2002-08-01",4.49,""],["2002-08-02",4.42,""],["2002-08-05",4.32,""],["2002-08-06",4.28,""],["2002-08-07",4.4,""],["2002-08-08",4.41,""],["2002-08-09",4.43,""],["2002-08-12",4.31,""],["2002-08-13",4.25,""],["2002-08-14",4.11,""],["2002-08-15","NA","U"],["2002-08-16",4.23,""],["2002-08-19",4.34,""],["2002-08-20",4.32,""],["2002-08-21",4.24,""],["2002-08-22",4.3,""],["2002-08-23",4.34,""],["2002-08-26",4.33,""],["2002-08-27",4.26,""],["2002-08-28",4.29,""],["2002-08-29",4.23,""],["2002-08-30",4.15,""],["2002-09-02",4.18,""],["2002-09-03","NA","U"],["2002-09-04",4.01,""],["2002-09-05",3.97,""],["2002-09-06",3.96,""],["2002-09-09",4.07,""],["2002-09-10",4.11,""],["2002-09-11",4.09,""],["2002-09-12",4.11,""],["2002-09-13",3.97,""],["2002-09-16",3.96,""],["2002-09-17",3.99,""],["2002-09-18",3.85,""],["2002-09-19",3.87,""],["2002-09-20",3.85,""],["2002-09-23",3.8,""],["2002-09-24",3.7,""],["2002-09-25",3.7,""],["2002-09-26",3.76,""],["2002-09-27",3.81,""],["2002-09-30",3.69,""],["2002-10-01",3.64,""],["2002-10-02",3.77,""],["2002-10-03",3.71,""],["2002-10-04",3.73,""],["2002-10-07",3.68,""],["2002-10-08",3.68,""],["2002-10-09",3.64,""],["2002-10-10",3.61,""],["2002-10-11",3.69,""],["2002-10-14",3.84,""],["2002-10-15","NA","U"],["2002-10-16",4.02,""],["2002-10-17",4.18,""],["2002-10-18",4.15,""],["2002-10-21",4.16,""],["2002-10-22",4.27,""],["2002-10-23",4.25,""],["2002-10-24",4.27,""],["2002-10-25",4.18,""],["2002-10-28",4.11,""],["2002-10-29",4.08,""],["2002-10-30",3.98,""],["2002-10-31",4.01,""],["2002-11-01","NA","U"],["2002-11-04",4.07,""],["2002-11-05",4.1,""],["2002-11-06",4.18,""],["2002-11-07",4.05,""],["2002-11-08",3.88,""],["2002-11-11","NA","U"],["2002-11-12",3.82,""],["2002-11-13",3.88,""],["2002-11-14",3.88,""],["2002-11-15",4.11,""],["2002-11-18",4.09,""],["2002-11-19",4.03,""],["2002-11-20",4.01,""],["2002-11-21",4.1,""],["2002-11-22",4.19,""],["2002-11-25",4.25,""],["2002-11-26",4.21,""],["2002-11-27",4.14,""],["2002-11-28",4.3,""],["2002-11-29","NA","U"],["2002-12-02",4.26,""],["2002-12-03",4.27,""],["2002-12-04",4.23,""],["2002-12-05",4.22,""],["2002-12-06",4.15,""],["2002-12-09",4.13,""],["2002-12-10",4.11,""],["2002-12-11",4.09,""],["2002-12-12",4.03,""],["2002-12-13",4.07,""],["2002-12-16",4.1,""],["2002-12-17",4.16,""],["2002-12-18",4.12,""],["2002-12-19",4.1,""],["2002-12-20",4.01,""],["2002-12-23",3.99,""],["2002-12-24",3.98,""],["2002-12-27",3.93,""],["2002-12-30",3.88,""],["2002-12-31",3.85,""],["2003-01-02",3.89,""],["2003-01-03",4.09,""],["2003-01-06",4.11,""],["2003-01-07",4.1,""],["2003-01-08",4.03,""],["2003-01-09",4.06,""],["2003-01-10",4.17,""],["2003-01-13",4.21,""],["2003-01-14",4.17,""],["2003-01-15",4.11,""],["2003-01-16",4.11,""],["2003-01-17",4.09,""],["2003-01-20",4.06,""],["2003-01-21","NA","U"],["2003-01-22",4.04,""],["2003-01-23",4.01,""],["2003-01-24",4.01,""],["2003-01-27",3.95,""],["2003-01-28",4.02,""],["2003-01-29",3.99,""],["2003-01-30",4.1,""],["2003-01-31",4.05,""],["2003-02-03",4.03,""],["2003-02-04",4.02,""],["2003-02-05",3.96,""],["2003-02-06",4.03,""],["2003-02-07",4.01,""],["2003-02-10",4.02,""],["2003-02-11",4.04,""],["2003-02-12",4.0,""],["2003-02-13",3.96,""],["2003-02-14",3.92,""],["2003-02-17",4.0,""],["2003-02-18","NA","U"],["2003-02-19",3.97,""],["2003-02-20",3.92,""],["2003-02-21",3.89,""],["2003-02-24",3.9,""],["2003-02-25",3.87,""],["2003-02-26",3.84,""],["2003-02-27",3.8,""],["2003-02-28",3.8,""],["2003-03-03",3.76,""],["2003-03-04",3.7,""],["2003-03-05",3.7,""],["2003-03-06",3.68,""],["2003-03-07",3.69,""],["2003-03-10",3.69,""],["2003-03-11",3.61,""],["2003-03-12",3.66,""],["2003-03-13",3.64,""],["2003-03-14",3.77,""],["2003-03-17",3.68,""],["2003-03-18",3.87,""],["2003-03-19",3.92,""],["2003-03-20",3.98,""],["2003-03-21",4.04,""],["2003-03-24",4.03,""],["2003-03-25",3.97,""],["2003-03-26",4.01,""],["2003-03-27",3.93,""],["2003-03-28",3.94,""],["2003-03-31",3.87,""],["2003-04-01",3.81,""],["2003-04-02",3.93,""],["2003-04-03",3.99,""],["2003-04-04",3.96,""],["2003-04-07",4.08,""],["2003-04-08",4.03,""],["2003-04-09",3.95,""],["2003-04-10",3.96,""],["2003-04-11",3.99,""],["2003-04-14",4.03,""],["2003-04-15",4.07,""],["2003-04-16",4.05,""],["2003-04-17",3.98,""],["2003-04-18","NA","U"],["2003-04-21","NA","U"],["2003-04-22",4.0,""],["2003-04-23",4.03,""],["2003-04-24",4.0,""],["2003-04-25",3.96,""],["2003-04-28",3.9,""],["2003-04-29",3.96,""],["2003-04-30",3.97,""],["2003-05-01","NA","U"],["2003-05-02",3.89,""],["2003-05-05",3.96,""],["2003-05-06",3.93,""],["2003-05-07",3.81,""],["2003-05-08",3.71,""],["2003-05-09",3.72,""],["2003-05-12",3.68,""],["2003-05-13",3.66,""],["2003-05-14",3.66,""],["2003-05-15",3.55,""],["2003-05-16",3.57,""],["2003-05-19",3.43,""],["2003-05-20",3.51,""],["2003-05-21",3.4,""],["2003-05-22",3.42,""],["2003-05-23",3.35,""],["2003-05-26",3.36,""],["2003-05-27","NA","U"],["2003-05-28",3.49,""],["2003-05-29","NA","U"],["2003-05-30","NA","U"],["2003-06-02",3.43,""],["2003-06-03",3.42,""],["2003-06-04",3.35,""],["2003-06-05",3.34,""],["2003-06-06",3.31,""],["2003-06-09","NA","U"],["2003-06-10",3.31,""],["2003-06-11",3.22,""],["2003-06-12",3.22,""],["2003-06-13",3.16,""],["2003-06-16",3.11,""],["2003-06-17",3.18,""],["2003-06-18",3.29,""],["2003-06-19",3.41,""],["2003-06-20",3.34,""],["2003-06-23",3.4,""],["2003-06-24",3.35,""],["2003-06-25",3.28,""],["2003-06-26",3.45,""],["2003-06-27",3.56,""],["2003-06-30",3.56,""],["2003-07-01",3.54,""],["2003-07-02",3.62,""],["2003-07-03",3.66,""],["2003-07-04",3.69,""],["2003-07-07","NA","U"],["2003-07-08",3.77,""],["2003-07-09",3.72,""],["2003-07-10",3.71,""],["2003-07-11",3.72,""],["2003-07-14",3.67,""],["2003-07-15",3.74,""],["2003-07-16",4.0,""],["2003-07-17",3.95,""],["2003-07-18",3.99,""],["2003-07-21","NA","U"],["2003-07-22",4.16,""],["2003-07-23",4.15,""],["2003-07-24",4.12,""],["2003-07-25",4.17,""],["2003-07-28",4.27,""],["2003-07-29",4.35,""],["2003-07-30",4.45,""],["2003-07-31",4.29,""],["2003-08-01",4.53,""],["2003-08-04",4.39,""],["2003-08-05",4.36,""],["2003-08-06",4.48,""],["2003-08-07",4.36,""],["2003-08-08",4.28,""],["2003-08-11",4.25,""],["2003-08-12",4.33,""],["2003-08-13",4.4,""],["2003-08-14",4.54,""],["2003-08-15","NA","U"],["2003-08-18",4.51,""],["2003-08-19",4.48,""],["2003-08-20",4.35,""],["2003-08-21",4.42,""],["2003-08-22",4.44,""],["2003-08-25",4.46,""],["2003-08-26",4.59,""],["2003-08-27",4.54,""],["2003-08-28",4.59,""],["2003-08-29",4.5,""],["2003-09-01",4.52,""],["2003-09-02","NA","U"],["2003-09-03",4.64,""],["2003-09-04",4.63,""],["2003-09-05",4.54,""],["2003-09-08",4.42,""],["2003-09-09",4.45,""],["2003-09-10",4.41,""],["2003-09-11",4.35,""],["2003-09-12",4.36,""],["2003-09-15",4.31,""],["2003-09-16",4.32,""],["2003-09-17",4.32,""],["2003-09-18",4.21,""],["2003-09-19",4.22,""],["2003-09-22",4.26,""],["2003-09-23",4.32,""],["2003-09-24",4.29,""],["2003-09-25",4.2,""],["2003-09-26",4.15,""],["2003-09-29",4.09,""],["2003-09-30",4.1,""],["2003-10-01",4.0,""],["2003-10-02",4.04,""],["2003-10-03",4.1,""],["2003-10-06",4.25,""],["2003-10-07",4.23,""],["2003-10-08",4.3,""],["2003-10-09",4.3,""],["2003-10-10",4.34,""],["2003-10-13",4.31,""],["2003-10-14","NA","U"],["2003-10-15",4.4,""],["2003-10-16",4.45,""],["2003-10-17",4.49,""],["2003-10-20",4.46,""],["2003-10-21",4.44,""],["2003-10-22",4.39,""],["2003-10-23",4.26,""],["2003-10-24",4.35,""],["2003-10-27",4.32,""],["2003-10-28",4.34,""],["2003-10-29",4.26,""],["2003-10-30",4.33,""],["2003-10-31",4.38,""],["2003-11-03",4.38,""],["2003-11-04",4.41,""],["2003-11-05",4.37,""],["2003-11-06",4.41,""],["2003-11-07",4.46,""],["2003-11-10",4.49,""],["2003-11-11","NA","U"],["2003-11-12",4.46,""],["2003-11-13",4.46,""],["2003-11-14",4.33,""],["2003-11-17",4.26,""],["2003-11-18",4.24,""],["2003-11-19",4.16,""],["2003-11-20",4.23,""],["2003-11-21",4.21,""],["2003-11-24",4.24,""],["2003-11-25",4.28,""],["2003-11-26",4.23,""],["2003-11-27",4.29,""],["2003-11-28","NA","U"],["2003-12-01",4.38,""],["2003-12-02",4.43,""],["2003-12-03",4.43,""],["2003-12-04",4.46,""],["2003-12-05",4.4,""],["2003-12-08",4.28,""],["2003-12-09",4.31,""],["2003-12-10",4.38,""],["2003-12-11",4.38,""],["2003-12-12",4.32,""],["2003-12-15",4.33,""],["2003-12-16",4.29,""],["2003-12-17",4.26,""],["2003-12-18",4.2,""],["2003-12-19",4.2,""],["2003-12-22",4.17,""],["2003-12-23",4.21,""],["2003-12-24",4.29,""],["2003-12-29",4.2,""],["2003-12-30",4.3,""],["2003-12-31",4.31,""],["2004-01-02",4.33,""],["2004-01-05",4.42,""],["2004-01-06",4.4,""],["2004-01-07",4.35,""],["2004-01-08",4.32,""],["2004-01-09",4.3,""],["2004-01-12",4.13,""],["2004-01-13",4.14,""],["2004-01-14",4.08,""],["2004-01-15",4.04,""],["2004-01-16",4.03,""],["2004-01-19",4.07,""],["2004-01-20","NA","U"],["2004-01-21",4.09,""],["2004-01-22",4.06,""],["2004-01-23",3.99,""],["2004-01-26",4.09,""],["2004-01-27",4.18,""],["2004-01-28",4.14,""],["2004-01-29",4.24,""],["2004-01-30",4.24,""],["2004-02-02",4.18,""],["2004-02-03",4.16,""],["2004-02-04",4.14,""],["2004-02-05",4.19,""],["2004-02-06",4.22,""],["2004-02-09",4.12,""],["2004-02-10",4.09,""],["2004-02-11",4.15,""],["2004-02-12",4.08,""],["2004-02-13",4.1,""],["2004-02-16","NA","U"],["2004-02-17",4.09,""],["2004-02-18",4.07,""],["2004-02-19",4.1,""],["2004-02-20",4.1,""],["2004-02-23",4.14,""],["2004-02-24",4.08,""],["2004-02-25",4.06,""],["2004-02-26",4.06,""],["2004-02-27",4.06,""],["2004-03-01",4.03,""],["2004-03-02",4.04,""],["2004-03-03",4.1,""],["2004-03-04",4.11,""],["2004-03-05",4.08,""],["2004-03-08",3.87,""],["2004-03-09",3.84,""],["2004-03-10",3.77,""],["2004-03-11",3.76,""],["2004-03-12",3.76,""],["2004-03-15",3.76,""],["2004-03-16",3.79,""],["2004-03-17",3.72,""],["2004-03-18",3.74,""],["2004-03-19",3.8,""],["2004-03-22",3.81,""],["2004-03-23",3.76,""],["2004-03-24",3.75,""],["2004-03-25",3.75,""],["2004-03-26",3.79,""],["2004-03-29",3.88,""],["2004-03-30",3.92,""],["2004-03-31",3.93,""],["2004-04-01",3.89,""],["2004-04-02",3.92,""],["2004-04-05",4.19,""],["2004-04-06",4.23,""],["2004-04-07",4.21,""],["2004-04-08",4.21,""],["2004-04-12","NA","U"],["2004-04-13",4.29,""],["2004-04-14",4.38,""],["2004-04-15",4.42,""],["2004-04-16",4.42,""],["2004-04-19",4.39,""],["2004-04-20",4.43,""],["2004-04-21",4.51,""],["2004-04-22",4.46,""],["2004-04-23",4.43,""],["2004-04-26",4.52,""],["2004-04-27",4.47,""],["2004-04-28",4.45,""],["2004-04-29",4.54,""],["2004-04-30",4.58,""],["2004-05-03",4.56,""],["2004-05-04",4.57,""],["2004-05-05",4.6,""],["2004-05-06",4.62,""],["2004-05-07",4.66,""],["2004-05-10",4.81,""],["2004-05-11",4.86,""],["2004-05-12",4.82,""],["2004-05-13",4.88,""],["2004-05-14",4.93,""],["2004-05-17",4.79,""],["2004-05-18",4.78,""],["2004-05-19",4.84,""],["2004-05-20","NA","U"],["2004-05-21","NA","U"],["2004-05-24",4.83,""],["2004-05-25",4.79,""],["2004-05-26",4.77,""],["2004-05-27",4.74,""],["2004-05-28",4.68,""],["2004-05-31","NA","U"],["2004-06-01",4.73,""],["2004-06-02",4.77,""],["2004-06-03",4.8,""],["2004-06-04",4.78,""],["2004-06-07",4.85,""],["2004-06-08",4.83,""],["2004-06-09",4.84,""],["2004-06-10",4.9,""],["2004-06-11",4.87,""],["2004-06-14","NA","U"],["2004-06-15",4.92,""],["2004-06-16",4.77,""],["2004-06-17",4.81,""],["2004-06-18",4.74,""],["2004-06-21",4.77,""],["2004-06-22",4.77,""],["2004-06-23",4.77,""],["2004-06-24",4.74,""],["2004-06-25",4.69,""],["2004-06-28",4.7,""],["2004-06-29",4.78,""],["2004-06-30",4.74,""],["2004-07-01",4.68,""],["2004-07-02",4.63,""],["2004-07-05",4.51,""],["2004-07-06","NA","U"],["2004-07-07",4.54,""],["2004-07-08",4.53,""],["2004-07-09",4.53,""],["2004-07-12",4.51,""],["2004-07-13",4.52,""],["2004-07-14",4.53,""],["2004-07-15",4.55,""],["2004-07-16",4.55,""],["2004-07-19",4.43,""],["2004-07-20",4.42,""],["2004-07-21","NA","U"],["2004-07-22",4.53,""],["2004-07-23",4.52,""],["2004-07-26",4.5,""],["2004-07-27",4.54,""],["2004-07-28",4.66,""],["2004-07-29",4.65,""],["2004-07-30",4.63,""],["2004-08-02",4.49,""],["2004-08-03",4.52,""],["2004-08-04",4.47,""],["2004-08-05",4.46,""],["2004-08-06",4.44,""],["2004-08-09",4.3,""],["2004-08-10",4.3,""],["2004-08-11",4.33,""],["2004-08-12",4.33,""],["2004-08-13",4.29,""],["2004-08-16","NA","U"],["2004-08-17",4.32,""],["2004-08-18",4.23,""],["2004-08-19",4.27,""],["2004-08-20",4.26,""],["2004-08-23",4.3,""],["2004-08-24",4.34,""],["2004-08-25",4.33,""],["2004-08-26",4.3,""],["2004-08-27",4.26,""],["2004-08-30",4.28,""],["2004-08-31",4.23,""],["2004-09-01",4.15,""],["2004-09-02",4.16,""],["2004-09-03",4.23,""],["2004-09-06","NA","U"],["2004-09-07",4.32,""],["2004-09-08",4.3,""],["2004-09-09",4.2,""],["2004-09-10",4.23,""],["2004-09-13",4.24,""],["2004-09-14",4.19,""],["2004-09-15",4.18,""],["2004-09-16",4.22,""],["2004-09-17",4.11,""],["2004-09-20",4.15,""],["2004-09-21",4.12,""],["2004-09-22",4.08,""],["2004-09-23",4.04,""],["2004-09-24",4.05,""],["2004-09-27",4.08,""],["2004-09-28",4.04,""],["2004-09-29",4.07,""],["2004-09-30",4.14,""],["2004-10-01",4.19,""],["2004-10-04",4.25,""],["2004-10-05",4.22,""],["2004-10-06",4.22,""],["2004-10-07",4.26,""],["2004-10-08",4.28,""],["2004-10-11",4.17,""],["2004-10-12",4.14,""],["2004-10-13",4.15,""],["2004-10-14",4.11,""],["2004-10-15",4.07,""],["2004-10-18",4.1,""],["2004-10-19",4.1,""],["2004-10-20",4.05,""],["2004-10-21",4.01,""],["2004-10-22",4.05,""],["2004-10-25",3.98,""],["2004-10-26",4.0,""],["2004-10-27",4.03,""],["2004-10-28",4.11,""],["2004-10-29",4.12,""],["2004-11-01","NA","U"],["2004-11-02",4.13,""],["2004-11-03",4.17,""],["2004-11-04",4.12,""],["2004-11-05",4.11,""],["2004-11-08",4.24,""],["2004-11-09",4.26,""],["2004-11-10",4.27,""],["2004-11-11","NA","U"],["2004-11-12",4.26,""],["2004-11-15",4.24,""],["2004-11-16",4.23,""],["2004-11-17",4.26,""],["2004-11-18",4.17,""],["2004-11-19",4.17,""],["2004-11-22",4.24,""],["2004-11-23",4.23,""],["2004-11-24",4.22,""],["2004-11-25",4.25,""],["2004-11-26","NA","U"],["2004-11-29",4.28,""],["2004-11-30",4.38,""],["2004-12-01",4.39,""],["2004-12-02",4.41,""],["2004-12-03",4.46,""],["2004-12-06",4.31,""],["2004-12-07",4.28,""],["2004-12-08",4.29,""],["2004-12-09",4.19,""],["2004-12-10",4.21,""],["2004-12-13",4.2,""],["2004-12-14",4.21,""],["2004-12-15",4.18,""],["2004-12-16",4.13,""],["2004-12-17",4.22,""],["2004-12-20",4.25,""],["2004-12-21",4.23,""],["2004-12-22",4.23,""],["2004-12-23",4.25,""],["2004-12-24",4.26,""],["2004-12-27",4.26,""],["2004-12-28",4.33,""],["2004-12-29",4.34,""],["2004-12-30",4.36,""],["2004-12-31",4.3,""],["2005-01-03",4.29,""],["2005-01-04",4.27,""],["2005-01-05",4.32,""],["2005-01-06",4.34,""],["2005-01-07",4.31,""],["2005-01-10",4.33,""],["2005-01-11",4.33,""],["2005-01-12",4.3,""],["2005-01-13",4.29,""],["2005-01-14",4.23,""],["2005-01-17","NA","U"],["2005-01-18",4.27,""],["2005-01-19",4.23,""],["2005-01-20",4.25,""],["2005-01-21",4.22,""],["2005-01-24",4.19,""],["2005-01-25",4.18,""],["2005-01-26",4.24,""],["2005-01-27",4.26,""],["2005-01-28",4.25,""],["2005-01-31",4.21,""],["2005-02-01",4.18,""],["2005-02-02",4.19,""],["2005-02-03",4.2,""],["2005-02-04",4.21,""],["2005-02-07",4.13,""],["2005-02-08",4.12,""],["2005-02-09",4.07,""],["2005-02-10",4.04,""],["2005-02-11",4.11,""],["2005-02-14",4.14,""],["2005-02-15",4.13,""],["2005-02-16",4.14,""],["2005-02-17",4.2,""],["2005-02-18",4.25,""],["2005-02-21","NA","U"],["2005-02-22",4.31,""],["2005-02-23",4.33,""],["2005-02-24",4.3,""],["2005-02-25",4.32,""],["2005-02-28",4.31,""],["2005-03-01",4.4,""],["2005-03-02",4.42,""],["2005-03-03",4.42,""],["2005-03-04",4.42,""],["2005-03-07",4.34,""],["2005-03-08",4.36,""],["2005-03-09",4.43,""],["2005-03-10",4.57,""],["2005-03-11",4.53,""],["2005-03-14",4.62,""],["2005-03-15",4.56,""],["2005-03-16",4.6,""],["2005-03-17",4.53,""],["2005-03-18",4.53,""],["2005-03-21",4.58,""],["2005-03-22",4.58,""],["2005-03-23",4.66,""],["2005-03-24",4.65,""],["2005-03-25","NA","U"],["2005-03-28","NA","U"],["2005-03-29",4.68,""],["2005-03-30",4.64,""],["2005-03-31",4.61,""],["2005-04-01",4.55,""],["2005-04-04",4.53,""],["2005-04-05",4.53,""],["2005-04-06",4.51,""],["2005-04-07",4.48,""],["2005-04-08",4.54,""],["2005-04-11",4.52,""],["2005-04-12",4.49,""],["2005-04-13",4.43,""],["2005-04-14",4.41,""],["2005-04-15",4.36,""],["2005-04-18",4.24,""],["2005-04-19",4.33,""],["2005-04-20",4.28,""],["2005-04-21",4.26,""],["2005-04-22",4.33,""],["2005-04-25",4.3,""],["2005-04-26",4.29,""],["2005-04-27",4.33,""],["2005-04-28",4.27,""],["2005-04-29",4.23,""],["2005-05-02",4.24,""],["2005-05-03",4.23,""],["2005-05-04",4.22,""],["2005-05-05","NA","U"],["2005-05-06","NA","U"],["2005-05-09",4.32,""],["2005-05-10",4.32,""],["2005-05-11",4.27,""],["2005-05-12",4.26,""],["2005-05-13",4.21,""],["2005-05-16","NA","U"],["2005-05-17",4.17,""],["2005-05-18",4.16,""],["2005-05-19",4.13,""],["2005-05-20",4.17,""],["2005-05-23",4.18,""],["2005-05-24",4.1,""],["2005-05-25",4.07,""],["2005-05-26",4.11,""],["2005-05-27",4.12,""],["2005-05-30","NA","U"],["2005-05-31",4.08,""],["2005-06-01",4.03,""],["2005-06-02",3.96,""],["2005-06-03",3.94,""],["2005-06-06",4.0,""],["2005-06-07",3.97,""],["2005-06-08",3.94,""],["2005-06-09",3.99,""],["2005-06-10",4.02,""],["2005-06-13",4.1,""],["2005-06-14",4.13,""],["2005-06-15",4.17,""],["2005-06-16",4.18,""],["2005-06-17",4.12,""],["2005-06-20",4.12,""],["2005-06-21",4.15,""],["2005-06-22",4.05,""],["2005-06-23",4.01,""],["2005-06-24",3.97,""],["2005-06-27",3.95,""],["2005-06-28",3.96,""],["2005-06-29",4.03,""],["2005-06-30",4.03,""],["2005-07-01",3.99,""],["2005-07-04","NA","U"],["2005-07-05",4.12,""],["2005-07-06",4.13,""],["2005-07-07",4.1,""],["2005-07-08",4.09,""],["2005-07-11",4.13,""],["2005-07-12",4.15,""],["2005-07-13",4.21,""],["2005-07-14",4.2,""],["2005-07-15",4.21,""],["2005-07-18",4.22,""],["2005-07-19",4.27,""],["2005-07-20",4.24,""],["2005-07-21","NA","U"],["2005-07-22",4.29,""],["2005-07-25",4.27,""],["2005-07-26",4.29,""],["2005-07-27",4.28,""],["2005-07-28",4.3,""],["2005-07-29",4.25,""],["2005-08-01",4.34,""],["2005-08-02",4.39,""],["2005-08-03",4.38,""],["2005-08-04",4.35,""],["2005-08-05",4.36,""],["2005-08-08",4.45,""],["2005-08-09",4.47,""],["2005-08-10",4.42,""],["2005-08-11",4.45,""],["2005-08-12",4.35,""],["2005-08-15","NA","U"],["2005-08-16",4.32,""],["2005-08-17",4.27,""],["2005-08-18",4.28,""],["2005-08-19",4.26,""],["2005-08-22",4.28,""],["2005-08-23",4.26,""],["2005-08-24",4.23,""],["2005-08-25",4.22,""],["2005-08-26",4.21,""],["2005-08-29",4.2,""],["2005-08-30",4.22,""],["2005-08-31",4.14,""],["2005-09-01",4.09,""],["2005-09-02",4.06,""],["2005-09-05","NA","U"],["2005-09-06",4.1,""],["2005-09-07",4.14,""],["2005-09-08",4.17,""],["2005-09-09",4.17,""],["2005-09-12",4.18,""],["2005-09-13",4.23,""],["2005-09-14",4.17,""],["2005-09-15",4.21,""],["2005-09-16",4.26,""],["2005-09-19",4.31,""],["2005-09-20",4.29,""],["2005-09-21",4.26,""],["2005-09-22",4.2,""],["2005-09-23",4.23,""],["2005-09-26",4.32,""],["2005-09-27",4.37,""],["2005-09-28",4.36,""],["2005-09-29",4.3,""],["2005-09-30",4.33,""],["2005-10-03",4.38,""],["2005-10-04",4.45,""],["2005-10-05",4.41,""],["2005-10-06",4.39,""],["2005-10-07",4.43,""],["2005-10-10","NA","U"],["2005-10-11",4.42,""],["2005-10-12",4.44,""],["2005-10-13",4.5,""],["2005-10-14",4.53,""],["2005-10-17",4.52,""],["2005-10-18",4.55,""],["2005-10-19",4.49,""],["2005-10-20",4.53,""],["2005-10-21",4.51,""],["2005-10-24",4.45,""],["2005-10-25",4.5,""],["2005-10-26",4.58,""],["2005-10-27",4.6,""],["2005-10-28",4.59,""],["2005-10-31",4.63,""],["2005-11-01","NA","U"],["2005-11-02",4.63,""],["2005-11-03",4.66,""],["2005-11-04",4.72,""],["2005-11-07",4.71,""],["2005-11-08",4.67,""],["2005-11-09",4.61,""],["2005-11-10",4.7,""],["2005-11-11","NA","U"],["2005-11-14",4.59,""],["2005-11-15",4.65,""],["2005-11-16",4.62,""],["2005-11-17",4.54,""],["2005-11-18",4.52,""],["2005-11-21",4.54,""],["2005-11-22",4.52,""],["2005-11-23",4.49,""],["2005-11-24","NA","U"],["2005-11-25",4.47,""],["2005-11-28",4.51,""],["2005-11-29",4.45,""],["2005-11-30",4.46,""],["2005-12-01",4.54,""],["2005-12-02",4.57,""],["2005-12-05",4.6,""],["2005-12-06",4.61,""],["2005-12-07",4.54,""],["2005-12-08",4.56,""],["2005-12-09",4.54,""],["2005-12-12",4.57,""],["2005-12-13",4.59,""],["2005-12-14",4.55,""],["2005-12-15",4.49,""],["2005-12-16",4.51,""],["2005-12-19",4.5,""],["2005-12-20",4.5,""],["2005-12-21",4.52,""],["2005-12-22",4.54,""],["2005-12-23",4.49,""],["2005-12-26","NA","U"],["2005-12-27",4.45,""],["2005-12-28",4.42,""],["2005-12-29",4.43,""],["2005-12-30",4.41,""],["2006-01-02","NA","U"],["2006-01-03",4.45,""],["2006-01-04",4.41,""],["2006-01-05",4.42,""],["2006-01-06",4.42,""],["2006-01-09",4.41,""],["2006-01-10",4.44,""],["2006-01-11",4.47,""],["2006-01-12",4.49,""],["2006-01-13",4.47,""],["2006-01-16","NA","U"],["2006-01-17",4.41,""],["2006-01-18",4.37,""],["2006-01-19",4.41,""],["2006-01-20",4.42,""],["2006-01-23",4.41,""],["2006-01-24",4.42,""],["2006-01-25",4.47,""],["2006-01-26",4.53,""],["2006-01-27",4.57,""],["2006-01-30",4.58,""],["2006-01-31",4.59,""],["2006-02-01",4.57,""],["2006-02-02",4.62,""],["2006-02-03",4.61,""],["2006-02-06",4.59,""],["2006-02-07",4.59,""],["2006-02-08",4.62,""],["2006-02-09",4.61,""],["2006-02-10",4.59,""],["2006-02-13",4.64,""],["2006-02-14",4.64,""],["2006-02-15",4.65,""],["2006-02-16",4.66,""],["2006-02-17",4.63,""],["2006-02-20","NA","U"],["2006-02-21",4.6,""],["2006-02-22",4.63,""],["2006-02-23",4.58,""],["2006-02-24",4.62,""],["2006-02-27",4.64,""],["2006-02-28",4.64,""],["2006-03-01",4.61,""],["2006-03-02",4.64,""],["2006-03-03",4.7,""],["2006-03-06",4.75,""],["2006-03-07",4.83,""],["2006-03-08",4.78,""],["2006-03-09",4.8,""],["2006-03-10",4.81,""],["2006-03-13",4.85,""],["2006-03-14",4.82,""],["2006-03-15",4.76,""],["2006-03-16",4.79,""],["2006-03-17",4.71,""],["2006-03-20",4.73,""],["2006-03-21",4.74,""],["2006-03-22",4.77,""],["2006-03-23",4.75,""],["2006-03-24",4.79,""],["2006-03-27",4.73,""],["2006-03-28",4.78,""],["2006-03-29",4.84,""],["2006-03-30",4.86,""],["2006-03-31",4.91,""],["2006-04-03",4.93,""],["2006-04-04",4.93,""],["2006-04-05",4.91,""],["2006-04-06",4.94,""],["2006-04-07",4.96,""],["2006-04-10",5.03,""],["2006-04-11",5.01,""],["2006-04-12",4.99,""],["2006-04-13",5.04,""],["2006-04-17","NA","U"],["2006-04-18",5.07,""],["2006-04-19",5.01,""],["2006-04-20",5.09,""],["2006-04-21",5.09,""],["2006-04-24",5.08,""],["2006-04-25",5.06,""],["2006-04-26",5.14,""],["2006-04-27",5.18,""],["2006-04-28",5.15,""],["2006-05-01","NA","U"],["2006-05-02",5.2,""],["2006-05-03",5.2,""],["2006-05-04",5.22,""],["2006-05-05",5.22,""],["2006-05-08",5.17,""],["2006-05-09",5.2,""],["2006-05-10",5.21,""],["2006-05-11",5.21,""],["2006-05-12",5.24,""],["2006-05-15",5.26,""],["2006-05-16",5.24,""],["2006-05-17",5.21,""],["2006-05-18",5.25,""],["2006-05-19",5.17,""],["2006-05-22",5.09,""],["2006-05-23",5.13,""],["2006-05-24",5.11,""],["2006-05-25","NA","U"],["2006-05-26","NA","U"],["2006-05-29","NA","U"],["2006-05-30",5.12,""],["2006-05-31",5.14,""],["2006-06-01",5.2,""],["2006-06-02",5.17,""],["2006-06-05","NA","U"],["2006-06-06",5.1,""],["2006-06-07",5.07,""],["2006-06-08",5.09,""],["2006-06-09",5.06,""],["2006-06-12",5.04,""],["2006-06-13",5.02,""],["2006-06-14",5.04,""],["2006-06-15",5.13,""],["2006-06-16",5.15,""],["2006-06-19",5.2,""],["2006-06-20",5.19,""],["2006-06-21",5.22,""],["2006-06-22",5.22,""],["2006-06-23",5.27,""],["2006-06-26",5.29,""],["2006-06-27",5.3,""],["2006-06-28",5.27,""],["2006-06-29",5.32,""],["2006-06-30",5.27,""],["2006-07-03",5.25,""],["2006-07-04","NA","U"],["2006-07-05",5.22,""],["2006-07-06",5.3,""],["2006-07-07",5.25,""],["2006-07-10",5.21,""],["2006-07-11",5.2,""],["2006-07-12",5.17,""],["2006-07-13",5.17,""],["2006-07-14",5.13,""],["2006-07-17",5.12,""],["2006-07-18",5.15,""],["2006-07-19",5.2,""],["2006-07-20",5.12,""],["2006-07-21","NA","U"],["2006-07-24",5.12,""],["2006-07-25",5.11,""],["2006-07-26",5.14,""],["2006-07-27",5.09,""],["2006-07-28",5.1,""],["2006-07-31",5.06,""],["2006-08-01",5.05,""],["2006-08-02",5.04,""],["2006-08-03",5.03,""],["2006-08-04",5.02,""],["2006-08-07",4.97,""],["2006-08-08",4.98,""],["2006-08-09",4.98,""],["2006-08-10",5.0,""],["2006-08-11",5.01,""],["2006-08-14",5.06,""],["2006-08-15","NA","U"],["2006-08-16",5.0,""],["2006-08-17",4.9,""],["2006-08-18",4.93,""],["2006-08-21",4.88,""],["2006-08-22",4.87,""],["2006-08-23",4.88,""],["2006-08-24",4.88,""],["2006-08-25",4.85,""],["2006-08-28",4.84,""],["2006-08-29",4.86,""],["2006-08-30",4.84,""],["2006-08-31",4.82,""],["2006-09-01",4.79,""],["2006-09-04","NA","U"],["2006-09-05",4.81,""],["2006-09-06",4.84,""],["2006-09-07",4.85,""],["2006-09-08",4.83,""],["2006-09-11",4.83,""],["2006-09-12",4.86,""],["2006-09-13",4.83,""],["2006-09-14",4.82,""],["2006-09-15",4.85,""],["2006-09-18",4.87,""],["2006-09-19",4.87,""],["2006-09-20",4.8,""],["2006-09-21",4.8,""],["2006-09-22",4.68,""],["2006-09-25",4.63,""],["2006-09-26",4.63,""],["2006-09-27",4.64,""],["2006-09-28",4.66,""],["2006-09-29",4.65,""],["2006-10-02",4.7,""],["2006-10-03",4.66,""],["2006-10-04",4.67,""],["2006-10-05",4.63,""],["2006-10-06",4.65,""],["2006-10-09","NA","U"],["2006-10-10",4.78,""],["2006-10-11",4.8,""],["2006-10-12",4.83,""],["2006-10-13",4.83,""],["2006-10-16",4.86,""],["2006-10-17",4.83,""],["2006-10-18",4.83,""],["2006-10-19",4.82,""],["2006-10-20",4.84,""],["2006-10-23",4.88,""],["2006-10-24",4.89,""],["2006-10-25",4.89,""],["2006-10-26",4.82,""],["2006-10-27",4.78,""],["2006-10-30",4.73,""],["2006-10-31",4.73,""],["2006-11-01","NA","U"],["2006-11-02",4.62,""],["2006-11-03",4.65,""],["2006-11-06",4.78,""],["2006-11-07",4.75,""],["2006-11-08",4.67,""],["2006-11-09",4.69,""],["2006-11-10","NA","U"],["2006-11-13",4.64,""],["2006-11-14",4.67,""],["2006-11-15",4.63,""],["2006-11-16",4.61,""],["2006-11-17",4.73,""],["2006-11-20",4.65,""],["2006-11-21",4.65,""],["2006-11-22",4.63,""],["2006-11-23","NA","U"],["2006-11-24",4.59,""],["2006-11-27",4.61,""],["2006-11-28",4.58,""],["2006-11-29",4.55,""],["2006-11-30",4.56,""],["2006-12-01",4.53,""],["2006-12-04",4.49,""],["2006-12-05",4.48,""],["2006-12-06",4.49,""],["2006-12-07",4.52,""],["2006-12-08",4.54,""],["2006-12-11",4.59,""],["2006-12-12",4.56,""],["2006-12-13",4.53,""],["2006-12-14",4.62,""],["2006-12-15",4.65,""],["2006-12-18",4.63,""],["2006-12-19",4.64,""],["2006-12-20",4.64,""],["2006-12-21",4.65,""],["2006-12-22",4.62,""],["2006-12-27",4.66,""],["2006-12-28",4.7,""],["2006-12-29",4.74,""],["2007-01-02",4.75,""],["2007-01-03",4.74,""],["2007-01-04",4.71,""],["2007-01-05",4.65,""],["2007-01-08",4.72,""],["2007-01-09",4.72,""],["2007-01-10",4.71,""],["2007-01-11",4.75,""],["2007-01-12",4.8,""],["2007-01-15","NA","U"],["2007-01-16",4.81,""],["2007-01-17",4.79,""],["2007-01-18",4.85,""],["2007-01-19",4.81,""],["2007-01-22",4.83,""],["2007-01-23",4.82,""],["2007-01-24",4.86,""],["2007-01-25",4.87,""],["2007-01-26",4.93,""],["2007-01-29",4.93,""],["2007-01-30",4.95,""],["2007-01-31",4.93,""],["2007-02-01",4.87,""],["2007-02-02",4.9,""],["2007-02-05",4.87,""],["2007-02-06",4.86,""],["2007-02-07",4.84,""],["2007-02-08",4.82,""],["2007-02-09",4.8,""],["2007-02-12",4.86,""],["2007-02-13",4.88,""],["2007-02-14",4.88,""],["2007-02-15",4.81,""],["2007-02-16",4.77,""],["2007-02-19","NA","U"],["2007-02-20",4.79,""],["2007-02-21",4.79,""],["2007-02-22",4.79,""],["2007-02-23",4.79,""],["2007-02-26",4.71,""],["2007-02-27",4.68,""],["2007-02-28",4.6,""],["2007-03-01",4.63,""],["2007-03-02",4.61,""],["2007-03-05",4.52,""],["2007-03-06",4.58,""],["2007-03-07",4.58,""],["2007-03-08",4.54,""],["2007-03-09",4.57,""],["2007-03-12",4.65,""],["2007-03-13",4.6,""],["2007-03-14",4.53,""],["2007-03-15",4.59,""],["2007-03-16",4.59,""],["2007-03-19",4.62,""],["2007-03-20",4.62,""],["2007-03-21",4.6,""],["2007-03-22",4.59,""],["2007-03-23",4.63,""],["2007-03-26",4.66,""],["2007-03-27",4.66,""],["2007-03-28",4.66,""],["2007-03-29",4.68,""],["2007-03-30",4.69,""],["2007-04-02",4.69,""],["2007-04-03",4.7,""],["2007-04-04",4.72,""],["2007-04-05",4.7,""],["2007-04-09","NA","U"],["2007-04-10",4.78,""],["2007-04-11",4.77,""],["2007-04-12",4.79,""],["2007-04-13",4.8,""],["2007-04-16",4.82,""],["2007-04-17",4.79,""],["2007-04-18",4.72,""],["2007-04-19",4.71,""],["2007-04-20",4.72,""],["2007-04-23",4.72,""],["2007-04-24",4.69,""],["2007-04-25",4.69,""],["2007-04-26",4.71,""],["2007-04-27",4.74,""],["2007-04-30",4.74,""],["2007-05-01","NA","U"],["2007-05-02",4.69,""],["2007-05-03",4.7,""],["2007-05-04",4.73,""],["2007-05-07",4.7,""],["2007-05-08",4.68,""],["2007-05-09",4.69,""],["2007-05-10",4.73,""],["2007-05-11",4.7,""],["2007-05-14",4.74,""],["2007-05-15",4.75,""],["2007-05-16",4.76,""],["2007-05-17","NA","U"],["2007-05-18","NA","U"],["2007-05-21",4.85,""],["2007-05-22",4.85,""],["2007-05-23",4.91,""],["2007-05-24",4.91,""],["2007-05-25",4.91,""],["2007-05-28","NA","U"],["2007-05-29",4.93,""],["2007-05-30",4.94,""],["2007-05-31",4.95,""],["2007-06-01",4.97,""],["2007-06-04",5.03,""],["2007-06-05",5.0,""],["2007-06-06",5.07,""],["2007-06-07",5.06,""],["2007-06-08",5.22,""],["2007-06-11",5.21,""],["2007-06-12",5.23,""],["2007-06-13",5.36,""],["2007-06-14",5.27,""],["2007-06-15",5.29,""],["2007-06-18",5.21,""],["2007-06-19",5.2,""],["2007-06-20",5.15,""],["2007-06-21",5.2,""],["2007-06-22",5.25,""],["2007-06-25",5.19,""],["2007-06-26",5.13,""],["2007-06-27",5.15,""],["2007-06-28",5.15,""],["2007-06-29",5.16,""],["2007-07-02",5.09,""],["2007-07-03",5.05,""],["2007-07-04","NA","U"],["2007-07-05",5.11,""],["2007-07-06",5.2,""],["2007-07-09",5.26,""],["2007-07-10",5.2,""],["2007-07-11",5.09,""],["2007-07-12",5.14,""],["2007-07-13",5.21,""],["2007-07-16",5.16,""],["2007-07-17",5.1,""],["2007-07-18",5.11,""],["2007-07-19",5.1,""],["2007-07-20",5.08,""],["2007-07-23",5.01,""],["2007-07-24",5.01,""],["2007-07-25",4.97,""],["2007-07-26",4.96,""],["2007-07-27",4.86,""],["2007-07-30",4.85,""],["2007-07-31",4.86,""],["2007-08-01",4.75,""],["2007-08-02",4.85,""],["2007-08-03",4.83,""],["2007-08-06",4.73,""],["2007-08-07",4.79,""],["2007-08-08",4.84,""],["2007-08-09",4.86,""],["2007-08-10",4.85,""],["2007-08-13",4.86,""],["2007-08-14",4.84,""],["2007-08-15","NA","U"],["2007-08-16",4.77,""],["2007-08-17",4.73,""],["2007-08-20",4.77,""],["2007-08-21",4.67,""],["2007-08-22",4.66,""],["2007-08-23",4.72,""],["2007-08-24",4.71,""],["2007-08-27",4.71,""],["2007-08-28",4.63,""],["2007-08-29",4.56,""],["2007-08-30",4.6,""],["2007-08-31",4.61,""],["2007-09-03","NA","U"],["2007-09-04",4.58,""],["2007-09-05",4.61,""],["2007-09-06",4.51,""],["2007-09-07",4.55,""],["2007-09-10",4.43,""],["2007-09-11",4.37,""],["2007-09-12",4.39,""],["2007-09-13",4.46,""],["2007-09-14",4.51,""],["2007-09-17",4.51,""],["2007-09-18",4.52,""],["2007-09-19",4.55,""],["2007-09-20",4.61,""],["2007-09-21",4.73,""],["2007-09-24",4.7,""],["2007-09-25",4.65,""],["2007-09-26",4.67,""],["2007-09-27",4.7,""],["2007-09-28",4.62,""],["2007-10-01",4.64,""],["2007-10-02",4.62,""],["2007-10-03",4.58,""],["2007-10-04",4.61,""],["2007-10-05",4.56,""],["2007-10-08","NA","U"],["2007-10-09",4.69,""],["2007-10-10",4.71,""],["2007-10-11",4.72,""],["2007-10-12",4.71,""],["2007-10-15",4.75,""],["2007-10-16",4.72,""],["2007-10-17",4.69,""],["2007-10-18",4.6,""],["2007-10-19",4.53,""],["2007-10-22",4.44,""],["2007-10-23",4.48,""],["2007-10-24",4.42,""],["2007-10-25",4.4,""],["2007-10-26",4.43,""],["2007-10-29",4.45,""],["2007-10-30",4.44,""],["2007-10-31",4.45,""],["2007-11-01","NA","U"],["2007-11-02",4.42,""],["2007-11-05",4.35,""],["2007-11-06",4.41,""],["2007-11-07",4.43,""],["2007-11-08",4.35,""],["2007-11-09",4.32,""],["2007-11-12","NA","U"],["2007-11-13",4.29,""],["2007-11-14",4.33,""],["2007-11-15",4.31,""],["2007-11-16",4.21,""],["2007-11-19",4.22,""],["2007-11-20",4.14,""],["2007-11-21",4.06,""],["2007-11-22","NA","U"],["2007-11-23",4.1,""],["2007-11-26",4.12,""],["2007-11-27",3.88,""],["2007-11-28",4.0,""],["2007-11-29",4.09,""],["2007-11-30",3.97,""],["2007-12-03",3.98,""],["2007-12-04",3.91,""],["2007-12-05",3.95,""],["2007-12-06",3.99,""],["2007-12-07",4.03,""],["2007-12-10",4.13,""],["2007-12-11",4.18,""],["2007-12-12",4.05,""],["2007-12-13",4.11,""],["2007-12-14",4.24,""],["2007-12-17",4.23,""],["2007-12-18",4.18,""],["2007-12-19",4.15,""],["2007-12-20",4.07,""],["2007-12-21",4.1,""],["2007-12-24",4.21,""],["2007-12-27",4.33,""],["2007-12-28",4.25,""],["2007-12-31",4.11,""],["2008-01-02",4.11,""],["2008-01-03",3.96,""],["2008-01-04",3.95,""],["2008-01-07",3.91,""],["2008-01-08",3.91,""],["2008-01-09",3.81,""],["2008-01-10",3.85,""],["2008-01-11",3.89,""],["2008-01-14",3.82,""],["2008-01-15",3.78,""],["2008-01-16",3.68,""],["2008-01-17",3.77,""],["2008-01-18",3.66,""],["2008-01-21","NA","U"],["2008-01-22",3.51,""],["2008-01-23",3.45,""],["2008-01-24",3.54,""],["2008-01-25",3.73,""],["2008-01-28",3.57,""],["2008-01-29",3.63,""],["2008-01-30",3.71,""],["2008-01-31",3.69,""],["2008-02-01",3.63,""],["2008-02-04",3.65,""],["2008-02-05",3.68,""],["2008-02-06",3.6,""],["2008-02-07",3.62,""],["2008-02-08",3.8,""],["2008-02-11",3.67,""],["2008-02-12",3.65,""],["2008-02-13",3.71,""],["2008-02-14",3.76,""],["2008-02-15",3.86,""],["2008-02-18","NA","U"],["2008-02-19",3.87,""],["2008-02-20",3.92,""],["2008-02-21",3.92,""],["2008-02-22",3.82,""],["2008-02-25",3.85,""],["2008-02-26",3.92,""],["2008-02-27",3.89,""],["2008-02-28",3.83,""],["2008-02-29",3.67,""],["2008-03-03",3.57,""],["2008-03-04",3.6,""],["2008-03-05",3.66,""],["2008-03-06",3.71,""],["2008-03-07",3.62,""],["2008-03-10",3.55,""],["2008-03-11",3.54,""],["2008-03-12",3.63,""],["2008-03-13",3.46,""],["2008-03-14",3.52,""],["2008-03-17",3.35,""],["2008-03-18",3.38,""],["2008-03-19",3.44,""],["2008-03-20",3.4,""],["2008-03-21","NA","U"],["2008-03-24","NA","U"],["2008-03-25",3.59,""],["2008-03-26",3.52,""],["2008-03-27",3.53,""],["2008-03-28",3.55,""],["2008-03-31",3.47,""],["2008-04-01",3.47,""],["2008-04-02",3.58,""],["2008-04-03",3.64,""],["2008-04-04",3.62,""],["2008-04-07",3.54,""],["2008-04-08",3.56,""],["2008-04-09",3.57,""],["2008-04-10",3.51,""],["2008-04-11",3.58,""],["2008-04-14",3.49,""],["2008-04-15",3.52,""],["2008-04-16",3.64,""],["2008-04-17",3.75,""],["2008-04-18",3.76,""],["2008-04-21",3.78,""],["2008-04-22",3.77,""],["2008-04-23",3.74,""],["2008-04-24",3.77,""],["2008-04-25",3.92,""],["2008-04-28",3.9,""],["2008-04-29",3.87,""],["2008-04-30",3.85,""],["2008-05-01","NA","U"],["2008-05-02","NA","U"],["2008-05-05",3.9,""],["2008-05-06",3.91,""],["2008-05-07",3.96,""],["2008-05-08",3.88,""],["2008-05-09",3.81,""],["2008-05-12","NA","U"],["2008-05-13",3.83,""],["2008-05-14",3.95,""],["2008-05-15",3.96,""],["2008-05-16",3.88,""],["2008-05-19",3.89,""],["2008-05-20",3.87,""],["2008-05-21",3.81,""],["2008-05-22",3.86,""],["2008-05-23",3.96,""],["2008-05-26","NA","U"],["2008-05-27",3.89,""],["2008-05-28",3.96,""],["2008-05-29",4.04,""],["2008-05-30",4.12,""],["2008-06-02",4.07,""],["2008-06-03",3.97,""],["2008-06-04",3.93,""],["2008-06-05",4.01,""],["2008-06-06",4.07,""],["2008-06-09",3.97,""],["2008-06-10",4.06,""],["2008-06-11",4.14,""],["2008-06-12",4.15,""],["2008-06-13",4.26,""],["2008-06-16",4.28,""],["2008-06-17",4.26,""],["2008-06-18",4.27,""],["2008-06-19",4.2,""],["2008-06-20",4.23,""],["2008-06-23",4.18,""],["2008-06-24",4.22,""],["2008-06-25",4.16,""],["2008-06-26",4.14,""],["2008-06-27",4.07,""],["2008-06-30",3.99,""],["2008-07-01",4.03,""],["2008-07-02",4.05,""],["2008-07-03",3.99,""],["2008-07-04","NA","U"],["2008-07-07",4.0,""],["2008-07-08",3.92,""],["2008-07-09",3.95,""],["2008-07-10",3.86,""],["2008-07-11",3.9,""],["2008-07-14",4.01,""],["2008-07-15",3.99,""],["2008-07-16",3.86,""],["2008-07-17",3.97,""],["2008-07-18",4.02,""],["2008-07-21","NA","U"],["2008-07-22",4.07,""],["2008-07-23",4.12,""],["2008-07-24",4.13,""],["2008-07-25",4.04,""],["2008-07-28",4.12,""],["2008-07-29",4.17,""],["2008-07-30",4.06,""],["2008-07-31",4.1,""],["2008-08-01",4.01,""],["2008-08-04",4.02,""],["2008-08-05",4.01,""],["2008-08-06",4.05,""],["2008-08-07",4.09,""],["2008-08-08",3.99,""],["2008-08-11",3.98,""],["2008-08-12",3.98,""],["2008-08-13",3.98,""],["2008-08-14",3.98,""],["2008-08-15","NA","U"],["2008-08-18",3.87,""],["2008-08-19",3.86,""],["2008-08-20",3.89,""],["2008-08-21",3.83,""],["2008-08-22",3.86,""],["2008-08-25",3.84,""],["2008-08-26",3.91,""],["2008-08-27",3.82,""],["2008-08-28",3.84,""],["2008-08-29",3.8,""],["2008-09-01","NA","U"],["2008-09-02",3.88,""],["2008-09-03",3.78,""],["2008-09-04",3.8,""],["2008-09-05",3.63,""],["2008-09-08",3.86,""],["2008-09-09",3.74,""],["2008-09-10",3.65,""],["2008-09-11",3.66,""],["2008-09-12",3.7,""],["2008-09-15",3.5,""],["2008-09-16",3.73,""],["2008-09-17",3.5,""],["2008-09-18",3.46,""],["2008-09-19",3.5,""],["2008-09-22",3.57,""],["2008-09-23",3.83,""],["2008-09-24",3.83,""],["2008-09-25",3.84,""],["2008-09-26",3.82,""],["2008-09-29",3.82,""],["2008-09-30",3.72,""],["2008-10-01",3.78,""],["2008-10-02",3.77,""],["2008-10-03",3.64,""],["2008-10-06",3.58,""],["2008-10-07",3.53,""],["2008-10-08",3.5,""],["2008-10-09",3.78,""],["2008-10-10",3.81,""],["2008-10-13","NA","U"],["2008-10-14",4.01,""],["2008-10-15",4.03,""],["2008-10-16",4.18,""],["2008-10-17",3.97,""],["2008-10-20",4.04,""],["2008-10-21",3.97,""],["2008-10-22",3.7,""],["2008-10-23",3.79,""],["2008-10-24",3.59,""],["2008-10-27",3.65,""],["2008-10-28",3.84,""],["2008-10-29",3.85,""],["2008-10-30",3.94,""],["2008-10-31",3.92,""],["2008-11-03",4.0,""],["2008-11-04",3.95,""],["2008-11-05",3.98,""],["2008-11-06",3.76,""],["2008-11-07",3.72,""],["2008-11-10",3.86,""],["2008-11-11","NA","U"],["2008-11-12",3.75,""],["2008-11-13",3.67,""],["2008-11-14",3.77,""],["2008-11-17",3.76,""],["2008-11-18",3.68,""],["2008-11-19",3.63,""],["2008-11-20",3.46,""],["2008-11-21",3.19,""],["2008-11-24",3.25,""],["2008-11-25",3.24,""],["2008-11-26",3.05,""],["2008-11-27","NA","U"],["2008-11-28",2.98,""],["2008-12-01",2.97,""],["2008-12-02",2.74,""],["2008-12-03",2.76,""],["2008-12-04",2.58,""],["2008-12-05",2.59,""],["2008-12-08",2.78,""],["2008-12-09",2.72,""],["2008-12-10",2.8,""],["2008-12-11",2.68,""],["2008-12-12",2.56,""],["2008-12-15",2.6,""],["2008-12-16",2.51,""],["2008-12-17",2.51,""],["2008-12-18",2.14,""],["2008-12-19",2.09,""],["2008-12-22",2.1,""],["2008-12-23",2.15,""],["2008-12-24",2.16,""],["2008-12-29",2.15,"U"],["2008-12-30",2.11,""],["2008-12-31",2.08,""],["2009-01-02",2.23,""],["2009-01-05",2.47,""],["2009-01-06",2.51,""],["2009-01-07",2.48,""],["2009-01-08",2.51,""],["2009-01-09",2.43,""],["2009-01-12",2.43,""],["2009-01-13",2.32,""],["2009-01-14",2.34,""],["2009-01-15",2.26,""],["2009-01-16",2.32,""],["2009-01-19","NA","U"],["2009-01-20",2.47,""],["2009-01-21",2.43,""],["2009-01-22",2.42,""],["2009-01-23",2.59,""],["2009-01-26",2.65,""],["2009-01-27",2.65,""],["2009-01-28",2.57,""],["2009-01-29",2.53,""],["2009-01-30",2.86,""],["2009-02-02",2.83,""],["2009-02-03",2.78,""],["2009-02-04",2.91,""],["2009-02-05",2.95,""],["2009-02-06",2.91,""],["2009-02-09",3.0,""],["2009-02-10",3.0,""],["2009-02-11",2.86,""],["2009-02-12",2.77,""],["2009-02-13",2.84,""],["2009-02-16","NA","U"],["2009-02-17",2.78,""],["2009-02-18",2.65,""],["2009-02-19",2.81,""],["2009-02-20",2.8,""],["2009-02-23",2.86,""],["2009-02-24",2.78,""],["2009-02-25",2.83,""],["2009-02-26",2.95,""],["2009-02-27",3.0,""],["2009-03-02",2.99,""],["2009-03-03",2.96,""],["2009-03-04",3.02,""],["2009-03-05",3.04,""],["2009-03-06",2.81,""],["2009-03-09",2.9,""],["2009-03-10",2.95,""],["2009-03-11",3.03,""],["2009-03-12",2.9,""],["2009-03-13",2.94,""],["2009-03-16",2.96,""],["2009-03-17",2.98,""],["2009-03-18",3.02,""],["2009-03-19",2.53,""],["2009-03-20",2.58,""],["2009-03-23",2.65,""],["2009-03-24",2.7,""],["2009-03-25",2.72,""],["2009-03-26",2.84,""],["2009-03-27",2.76,""],["2009-03-30",2.71,""],["2009-03-31",2.76,""],["2009-04-01",2.7,""],["2009-04-02",2.71,""],["2009-04-03",2.79,""],["2009-04-06",2.93,""],["2009-04-07",2.91,""],["2009-04-08",2.88,""],["2009-04-09",2.89,""],["2009-04-10","NA","U"],["2009-04-13","NA","U"],["2009-04-14",2.88,""],["2009-04-15",2.8,""],["2009-04-16",2.81,""],["2009-04-17",2.85,""],["2009-04-20",2.92,""],["2009-04-21",2.85,""],["2009-04-22",2.9,""],["2009-04-23",2.99,""],["2009-04-24",2.95,""],["2009-04-27",2.96,""],["2009-04-28",2.92,""],["2009-04-29",3.04,""],["2009-04-30",3.16,""],["2009-05-01","NA","U"],["2009-05-04",3.18,""],["2009-05-05",3.18,""],["2009-05-06",3.19,""],["2009-05-07",3.24,""],["2009-05-08",3.38,""],["2009-05-11",3.27,""],["2009-05-12",3.23,""],["2009-05-13",3.22,""],["2009-05-14",3.13,""],["2009-05-15",3.12,""],["2009-05-18",3.12,""],["2009-05-19",3.25,""],["2009-05-20",3.28,""],["2009-05-21","NA","U"],["2009-05-22","NA","U"],["2009-05-25","NA","U"],["2009-05-26",3.48,""],["2009-05-27",3.57,""],["2009-05-28",3.71,""],["2009-05-29",3.76,""],["2009-06-01","NA","U"],["2009-06-02",3.68,""],["2009-06-03",3.63,""],["2009-06-04",3.61,""],["2009-06-05",3.6,""],["2009-06-08",3.89,""],["2009-06-09",3.87,""],["2009-06-10",3.92,""],["2009-06-11",3.97,""],["2009-06-12",3.83,""],["2009-06-15",3.77,""],["2009-06-16",3.83,""],["2009-06-17",3.72,""],["2009-06-18",3.72,""],["2009-06-19",3.86,""],["2009-06-22",3.79,""],["2009-06-23",3.71,""],["2009-06-24",3.68,""],["2009-06-25",3.73,""],["2009-06-26",3.62,""],["2009-06-29",3.55,""],["2009-06-30",3.59,""],["2009-07-01",3.56,""],["2009-07-02",3.58,""],["2009-07-03",3.52,""],["2009-07-06",3.54,""],["2009-07-07",3.57,""],["2009-07-08",3.46,""],["2009-07-09",3.38,""],["2009-07-10",3.38,""],["2009-07-13",3.41,""],["2009-07-14",3.42,""],["2009-07-15",3.37,""],["2009-07-16",3.48,""],["2009-07-17",3.59,""],["2009-07-20",3.72,""],["2009-07-21","NA","U"],["2009-07-22",3.52,""],["2009-07-23",3.59,""],["2009-07-24",3.71,""],["2009-07-27",3.74,""],["2009-07-28",3.69,""],["2009-07-29",3.73,""],["2009-07-30",3.73,""],["2009-07-31",3.65,""],["2009-08-03",3.57,""],["2009-08-04",3.65,""],["2009-08-05",3.72,""],["2009-08-06",3.76,""],["2009-08-07",3.76,""],["2009-08-10",3.8,""],["2009-08-11",3.84,""],["2009-08-12",3.69,""],["2009-08-13",3.91,""],["2009-08-14",3.77,""],["2009-08-17",3.73,""],["2009-08-18",3.55,""],["2009-08-19",3.47,""],["2009-08-20",3.49,""],["2009-08-21",3.49,""],["2009-08-24",3.6,""],["2009-08-25",3.52,""],["2009-08-26",3.51,""],["2009-08-27",3.47,""],["2009-08-28",3.51,""],["2009-08-31",3.46,""],["2009-09-01",3.43,""],["2009-09-02",3.39,""],["2009-09-03",3.43,""],["2009-09-04",3.35,""],["2009-09-07","NA","U"],["2009-09-08",3.46,""],["2009-09-09",3.44,""],["2009-09-10",3.51,""],["2009-09-11",3.38,""],["2009-09-14",3.38,""],["2009-09-15",3.44,""],["2009-09-16",3.41,""],["2009-09-17",3.49,""],["2009-09-18",3.51,""],["2009-09-21",3.42,""],["2009-09-22",3.51,""],["2009-09-23",3.53,""],["2009-09-24",3.44,""],["2009-09-25",3.43,""],["2009-09-28",3.41,""],["2009-09-29",3.37,""],["2009-09-30",3.33,""],["2009-10-01",3.34,""],["2009-10-02",3.18,""],["2009-10-05",3.19,""],["2009-10-06",3.24,""],["2009-10-07",3.27,""],["2009-10-08",3.21,""],["2009-10-09",3.32,""],["2009-10-12","NA","U"],["2009-10-13",3.37,""],["2009-10-14",3.39,""],["2009-10-15",3.47,""],["2009-10-16",3.45,""],["2009-10-19",3.46,""],["2009-10-20",3.42,""],["2009-10-21",3.39,""],["2009-10-22",3.36,""],["2009-10-23",3.49,""],["2009-10-26",3.53,""],["2009-10-27",3.58,""],["2009-10-28",3.47,""],["2009-10-29",3.49,""],["2009-10-30",3.5,""],["2009-11-02",3.45,""],["2009-11-03",3.38,""],["2009-11-04",3.52,""],["2009-11-05",3.54,""],["2009-11-06",3.54,""],["2009-11-09",3.58,""],["2009-11-10",3.5,""],["2009-11-11","NA","U"],["2009-11-12",3.46,""],["2009-11-13",3.47,""],["2009-11-16",3.44,""],["2009-11-17",3.39,""],["2009-11-18",3.37,""],["2009-11-19",3.4,""],["2009-11-20",3.38,""],["2009-11-23",3.41,""],["2009-11-24",3.37,""],["2009-11-25",3.35,""],["2009-11-26","NA","U"],["2009-11-27",3.22,""],["2009-11-30",3.24,""],["2009-12-01",3.26,""],["2009-12-02",3.32,""],["2009-12-03",3.38,""],["2009-12-04",3.4,""],["2009-12-07",3.48,""],["2009-12-08",3.45,""],["2009-12-09",3.42,""],["2009-12-10",3.48,""],["2009-12-11",3.54,""],["2009-12-14",3.56,""],["2009-12-15",3.58,""],["2009-12-16",3.6,""],["2009-12-17",3.59,""],["2009-12-18",3.52,""],["2009-12-21",3.62,""],["2009-12-22",3.74,""],["2009-12-23",3.78,""],["2009-12-24",3.78,""],["2009-12-28",3.88,""],["2009-12-29",3.89,""],["2009-12-30",3.83,""],["2009-12-31",3.84,""],["2010-01-04",3.9,""],["2010-01-05",3.84,""],["2010-01-06",3.82,""],["2010-01-07",3.87,""],["2010-01-08",3.89,""],["2010-01-11",3.87,""],["2010-01-12",3.8,""],["2010-01-13",3.79,""],["2010-01-14",3.81,""],["2010-01-15",3.74,""],["2010-01-18","NA","U"],["2010-01-19",3.71,""],["2010-01-20",3.71,""],["2010-01-21",3.69,""],["2010-01-22",3.64,""],["2010-01-25",3.67,""],["2010-01-26",3.61,""],["2010-01-27",3.65,""],["2010-01-28",3.71,""],["2010-01-29",3.68,""],["2010-02-01",3.65,""],["2010-02-02",3.71,""],["2010-02-03",3.69,""],["2010-02-04",3.73,""],["2010-02-05",3.6,""],["2010-02-08",3.61,""],["2010-02-09",3.64,""],["2010-02-10",3.67,""],["2010-02-11",3.73,""],["2010-02-12",3.74,""],["2010-02-15","NA","U"],["2010-02-16",3.73,""],["2010-02-17",3.72,""],["2010-02-18",3.77,""],["2010-02-19",3.84,""],["2010-02-22",3.83,""],["2010-02-23",3.82,""],["2010-02-24",3.74,""],["2010-02-25",3.69,""],["2010-02-26",3.68,""],["2010-03-01",3.66,""],["2010-03-02",3.65,""],["2010-03-03",3.65,""],["2010-03-04",3.65,""],["2010-03-05",3.63,""],["2010-03-08",3.73,""],["2010-03-09",3.73,""],["2010-03-10",3.74,""],["2010-03-11",3.77,""],["2010-03-12",3.77,""],["2010-03-15",3.73,""],["2010-03-16",3.74,""],["2010-03-17",3.7,""],["2010-03-18",3.67,""],["2010-03-19",3.7,""],["2010-03-22",3.71,""],["2010-03-23",3.69,""],["2010-03-24",3.74,""],["2010-03-25",3.86,""],["2010-03-26",3.88,""],["2010-03-29",3.91,""],["2010-03-30",3.9,""],["2010-03-31",3.89,""],["2010-04-01",3.87,""],["2010-04-05","NA","U"],["2010-04-06",4.0,""],["2010-04-07",3.98,""],["2010-04-08",3.9,""],["2010-04-09",3.93,""],["2010-04-12",3.95,""],["2010-04-13",3.87,""],["2010-04-14",3.87,""],["2010-04-15",3.87,""],["2010-04-16",3.86,""],["2010-04-19",3.79,""],["2010-04-20",3.84,""],["2010-04-21",3.84,""],["2010-04-22",3.79,""],["2010-04-23",3.82,""],["2010-04-26",3.85,""],["2010-04-27",3.83,""],["2010-04-28",3.72,""],["2010-04-29",3.79,""],["2010-04-30",3.77,""],["2010-05-03",3.69,""],["2010-05-04",3.71,""],["2010-05-05",3.63,""],["2010-05-06",3.61,""],["2010-05-07",3.47,""],["2010-05-10",3.62,""],["2010-05-11",3.52,""],["2010-05-12",3.56,""],["2010-05-13","NA","U"],["2010-05-14","NA","U"],["2010-05-17",3.48,""],["2010-05-18",3.51,""],["2010-05-19",3.36,""],["2010-05-20",3.39,""],["2010-05-21",3.26,""],["2010-05-24","NA","U"],["2010-05-25",3.14,""],["2010-05-26",3.26,""],["2010-05-27",3.3,""],["2010-05-28",3.36,""],["2010-05-31","NA","U"],["2010-06-01",3.27,""],["2010-06-02",3.31,""],["2010-06-03",3.41,""],["2010-06-04",3.4,""],["2010-06-07",3.25,""],["2010-06-08",3.18,""],["2010-06-09",3.21,""],["2010-06-10",3.24,""],["2010-06-11",3.32,""],["2010-06-14",3.3,""],["2010-06-15",3.27,""],["2010-06-16",3.31,""],["2010-06-17",3.31,""],["2010-06-18",3.23,""],["2010-06-21",3.32,""],["2010-06-22",3.26,""],["2010-06-23",3.18,""],["2010-06-24",3.1,""],["2010-06-25",3.14,""],["2010-06-28",3.12,""],["2010-06-29",2.99,""],["2010-06-30",2.97,""],["2010-07-01",2.97,""],["2010-07-02",2.96,""],["2010-07-05","NA","U"],["2010-07-06",2.97,""],["2010-07-07",2.94,""],["2010-07-08",3.0,""],["2010-07-09",3.05,""],["2010-07-12",3.03,""],["2010-07-13",3.06,""],["2010-07-14",3.14,""],["2010-07-15",3.06,""],["2010-07-16",3.0,""],["2010-07-19",2.96,""],["2010-07-20",2.97,""],["2010-07-21","NA","U"],["2010-07-22",2.92,""],["2010-07-23",2.99,""],["2010-07-26",3.0,""],["2010-07-27",3.02,""],["2010-07-28",3.07,""],["2010-07-29",3.03,""],["2010-07-30",2.98,""],["2010-08-02",2.96,""],["2010-08-03",2.94,""],["2010-08-04",2.91,""],["2010-08-05",2.98,""],["2010-08-06",2.93,""],["2010-08-09",2.83,""],["2010-08-10",2.84,""],["2010-08-11",2.76,""],["2010-08-12",2.71,""],["2010-08-13",2.73,""],["2010-08-16",2.67,""],["2010-08-17",2.64,""],["2010-08-18",2.63,""],["2010-08-19",2.67,""],["2010-08-20",2.57,""],["2010-08-23",2.63,""],["2010-08-24",2.57,""],["2010-08-25",2.52,""],["2010-08-26",2.52,""],["2010-08-27",2.52,""],["2010-08-30",2.64,""],["2010-08-31",2.52,""],["2010-09-01",2.53,""],["2010-09-02",2.58,""],["2010-09-03",2.64,""],["2010-09-06","NA","U"],["2010-09-07",2.67,""],["2010-09-08",2.61,""],["2010-09-09",2.68,""],["2010-09-10",2.76,""],["2010-09-13",2.86,""],["2010-09-14",2.73,""],["2010-09-15",2.73,""],["2010-09-16",2.72,""],["2010-09-17",2.8,""],["2010-09-20",2.75,""],["2010-09-21",2.71,""],["2010-09-22",2.57,""],["2010-09-23",2.54,""],["2010-09-24",2.57,""],["2010-09-27",2.59,""],["2010-09-28",2.54,""],["2010-09-29",2.48,""],["2010-09-30",2.49,""],["2010-10-01",2.55,""],["2010-10-04",2.48,""],["2010-10-05",2.47,""],["2010-10-06",2.46,""],["2010-10-07",2.41,""],["2010-10-08",2.39,""],["2010-10-11","NA","U"],["2010-10-12",2.37,""],["2010-10-13",2.46,""],["2010-10-14",2.44,""],["2010-10-15",2.5,""],["2010-10-18",2.55,""],["2010-10-19",2.52,""],["2010-10-20",2.49,""],["2010-10-21",2.5,""],["2010-10-22",2.55,""],["2010-10-25",2.55,""],["2010-10-26",2.59,""],["2010-10-27",2.7,""],["2010-10-28",2.71,""],["2010-10-29",2.66,""],["2010-11-01","NA","U"],["2010-11-02",2.63,""],["2010-11-03",2.58,""],["2010-11-04",2.59,""],["2010-11-05",2.51,""],["2010-11-08",2.56,""],["2010-11-09",2.55,""],["2010-11-10",2.64,""],["2010-11-11","NA","U"],["2010-11-12",2.67,""],["2010-11-15",2.84,""],["2010-11-16",2.91,""],["2010-11-17",2.85,""],["2010-11-18",2.93,""],["2010-11-19",2.89,""],["2010-11-22",2.9,""],["2010-11-23",2.81,""],["2010-11-24",2.79,""],["2010-11-25","NA","U"],["2010-11-26",2.89,""],["2010-11-29",2.91,""],["2010-11-30",2.8,""],["2010-12-01",2.88,""],["2010-12-02",3.01,""],["2010-12-03",3.01,""],["2010-12-06",2.97,""],["2010-12-07",3.03,""],["2010-12-08",3.2,""],["2010-12-09",3.26,""],["2010-12-10",3.23,""],["2010-12-13",3.39,""],["2010-12-14",3.32,""],["2010-12-15",3.44,""],["2010-12-16",3.51,""],["2010-12-17",3.44,""],["2010-12-20",3.34,""],["2010-12-21",3.36,""],["2010-12-22",3.36,""],["2010-12-23",3.39,""],["2010-12-24",3.42,""],["2010-12-27",3.46,""],["2010-12-28",3.36,""],["2010-12-29",3.46,""],["2010-12-30",3.4,""],["2010-12-31",3.38,""],["2011-01-03",3.33,""],["2011-01-04",3.4,""],["2011-01-05",3.33,""],["2011-01-06",3.48,""],["2011-01-07",3.45,""],["2011-01-10",3.36,""],["2011-01-11",3.34,""],["2011-01-12",3.4,""],["2011-01-13",3.38,""],["2011-01-14",3.34,""],["2011-01-17","NA","U"],["2011-01-18",3.35,""],["2011-01-19",3.4,""],["2011-01-20",3.36,""],["2011-01-21",3.45,""],["2011-01-24",3.45,""],["2011-01-25",3.4,""],["2011-01-26",3.39,""],["2011-01-27",3.45,""],["2011-01-28",3.43,""],["2011-01-31",3.36,""],["2011-02-01",3.43,""],["2011-02-02",3.46,""],["2011-02-03",3.51,""],["2011-02-04",3.58,""],["2011-02-07",3.71,""],["2011-02-08",3.67,""],["2011-02-09",3.75,""],["2011-02-10",3.66,""],["2011-02-11",3.7,""],["2011-02-14",3.66,""],["2011-02-15",3.67,""],["2011-02-16",3.66,""],["2011-02-17",3.63,""],["2011-02-18",3.62,""],["2011-02-21","NA","U"],["2011-02-22",3.54,""],["2011-02-23",3.52,""],["2011-02-24",3.47,""],["2011-02-25",3.49,""],["2011-02-28",3.42,""],["2011-03-01",3.5,""],["2011-03-02",3.45,""],["2011-03-03",3.5,""],["2011-03-04",3.58,""],["2011-03-07",3.54,""],["2011-03-08",3.54,""],["2011-03-09",3.57,""],["2011-03-10",3.48,""],["2011-03-11",3.37,""],["2011-03-14",3.43,""],["2011-03-15",3.27,""],["2011-03-16",3.32,""],["2011-03-17",3.25,""],["2011-03-18",3.27,""],["2011-03-21",3.35,""],["2011-03-22",3.37,""],["2011-03-23",3.34,""],["2011-03-24",3.39,""],["2011-03-25",3.43,""],["2011-03-28",3.5,""],["2011-03-29",3.48,""],["2011-03-30",3.53,""],["2011-03-31",3.46,""],["2011-04-01",3.51,""],["2011-04-04",3.46,""],["2011-04-05",3.42,""],["2011-04-06",3.51,""],["2011-04-07",3.59,""],["2011-04-08",3.63,""],["2011-04-11",3.63,""],["2011-04-12",3.58,""],["2011-04-13",3.55,""],["2011-04-14",3.49,""],["2011-04-15",3.51,""],["2011-04-18",3.4,""],["2011-04-19",3.42,""],["2011-04-20",3.42,""],["2011-04-21",3.44,""],["2011-04-25","NA","U"],["2011-04-26",3.4,""],["2011-04-27",3.37,""],["2011-04-28",3.38,""],["2011-04-29",3.34,""],["2011-05-02",3.33,""],["2011-05-03",3.31,""],["2011-05-04",3.28,""],["2011-05-05",3.24,""],["2011-05-06",3.19,""],["2011-05-09",3.2,""],["2011-05-10",3.2,""],["2011-05-11",3.24,""],["2011-05-12",3.21,""],["2011-05-13",3.25,""],["2011-05-16",3.18,""],["2011-05-17",3.18,""],["2011-05-18",3.15,""],["2011-05-19",3.21,""],["2011-05-20",3.2,""],["2011-05-23",3.12,""],["2011-05-24",3.17,""],["2011-05-25",3.14,""],["2011-05-26",3.17,""],["2011-05-27",3.09,""],["2011-05-30","NA","U"],["2011-05-31",3.13,""],["2011-06-01",3.08,""],["2011-06-02","NA","U"],["2011-06-03","NA","U"],["2011-06-06",3.01,""],["2011-06-07",3.05,""],["2011-06-08",3.02,""],["2011-06-09",2.97,""],["2011-06-10",2.99,""],["2011-06-13","NA","U"],["2011-06-14",3.03,""],["2011-06-15",3.11,""],["2011-06-16",2.98,""],["2011-06-17",2.95,""],["2011-06-20",2.93,""],["2011-06-21",2.98,""],["2011-06-22",2.99,""],["2011-06-23",2.98,""],["2011-06-24",2.96,""],["2011-06-27",2.9,""],["2011-06-28",2.93,""],["2011-06-29",3.06,""],["2011-06-30",3.12,""],["2011-07-01",3.2,""],["2011-07-04","NA","U"],["2011-07-05",3.18,""],["2011-07-06",3.13,""],["2011-07-07",3.15,""],["2011-07-08",3.18,""],["2011-07-11",3.01,""],["2011-07-12",2.88,""],["2011-07-13",2.95,""],["2011-07-14",2.94,""],["2011-07-15",2.97,""],["2011-07-18",2.91,""],["2011-07-19",2.98,""],["2011-07-20",2.94,""],["2011-07-21","NA","U"],["2011-07-22",3.02,""],["2011-07-25",3.0,""],["2011-07-26",3.04,""],["2011-07-27",2.98,""],["2011-07-28",2.99,""],["2011-07-29",2.96,""],["2011-08-01",2.87,""],["2011-08-02",2.73,""],["2011-08-03",2.64,""],["2011-08-04",2.64,""],["2011-08-05",2.41,""],["2011-08-08",2.53,""],["2011-08-09",2.39,""],["2011-08-10",2.27,""],["2011-08-11",2.24,""],["2011-08-12",2.27,""],["2011-08-15","NA","U"],["2011-08-16",2.29,""],["2011-08-17",2.23,""],["2011-08-18",2.13,""],["2011-08-19",2.1,""],["2011-08-22",2.12,""],["2011-08-23",2.16,""],["2011-08-24",2.13,""],["2011-08-25",2.29,""],["2011-08-26",2.23,""],["2011-08-29",2.22,""],["2011-08-30",2.24,""],["2011-08-31",2.2,""],["2011-09-01",2.22,""],["2011-09-02",2.14,""],["2011-09-05","NA","U"],["2011-09-06",1.98,""],["2011-09-07",2.05,""],["2011-09-08",2.03,""],["2011-09-09",2.0,""],["2011-09-12",1.9,""],["2011-09-13",1.95,""],["2011-09-14",1.99,""],["2011-09-15",2.03,""],["2011-09-16",2.08,""],["2011-09-19",2.0,""],["2011-09-20",1.97,""],["2011-09-21",1.98,""],["2011-09-22",1.82,""],["2011-09-23",1.77,""],["2011-09-26",1.85,""],["2011-09-27",1.95,""],["2011-09-28",1.97,""],["2011-09-29",1.99,""],["2011-09-30",1.99,""],["2011-10-03",1.89,""],["2011-10-04",1.78,""],["2011-10-05",1.86,""],["2011-10-06",1.93,""],["2011-10-07",2.0,""],["2011-10-10","NA","U"],["2011-10-11",2.13,""],["2011-10-12",2.2,""],["2011-10-13",2.19,""],["2011-10-14",2.23,""],["2011-10-17",2.3,""],["2011-10-18",2.13,""],["2011-10-19",2.21,""],["2011-10-20",2.15,""],["2011-10-21",2.19,""],["2011-10-24",2.21,""],["2011-10-25",2.26,""],["2011-10-26",2.15,""],["2011-10-27",2.24,""],["2011-10-28",2.42,""],["2011-10-31",2.27,""],["2011-11-01","NA","U"],["2011-11-02",2.05,""],["2011-11-03",2.01,""],["2011-11-04",2.1,""],["2011-11-07",2.01,""],["2011-11-08",2.04,""],["2011-11-09",2.02,""],["2011-11-10",2.01,""],["2011-11-11","NA","U"],["2011-11-14",2.04,""],["2011-11-15",1.99,""],["2011-11-16",2.03,""],["2011-11-17",1.96,""],["2011-11-18",1.96,""],["2011-11-21",1.98,""],["2011-11-22",1.98,""],["2011-11-23",1.92,""],["2011-11-24","NA","U"],["2011-11-25",1.94,""],["2011-11-28",2.08,""],["2011-11-29",2.01,""],["2011-11-30",2.0,""],["2011-12-01",2.09,""],["2011-12-02",2.12,""],["2011-12-05",2.09,""],["2011-12-06",2.08,""],["2011-12-07",2.12,""],["2011-12-08",2.05,""],["2011-12-09",2.02,""],["2011-12-12",2.04,""],["2011-12-13",2.04,""],["2011-12-14",1.99,""],["2011-12-15",1.88,""],["2011-12-16",1.93,""],["2011-12-19",1.88,""],["2011-12-20",1.86,""],["2011-12-21",1.95,""],["2011-12-22",1.98,""],["2011-12-23",1.97,""],["2011-12-27",2.02,""],["2011-12-28",2.0,""],["2011-12-29",1.94,""],["2011-12-30",1.91,""],["2012-01-02","NA","U"],["2012-01-03",1.95,""],["2012-01-04",1.98,""],["2012-01-05",1.98,""],["2012-01-06",2.01,""],["2012-01-09",1.98,""],["2012-01-10",1.98,""],["2012-01-11",1.98,""],["2012-01-12",1.93,""],["2012-01-13",1.92,""],["2012-01-16","NA","U"],["2012-01-17",1.9,""],["2012-01-18",1.86,""],["2012-01-19",1.9,""],["2012-01-20",1.97,""],["2012-01-23",2.02,""],["2012-01-24",2.08,""],["2012-01-25",2.06,""],["2012-01-26",1.99,""],["2012-01-27",1.96,""],["2012-01-30",1.87,""],["2012-01-31",1.89,""],["2012-02-01",1.83,""],["2012-02-02",1.85,""],["2012-02-03",1.83,""],["2012-02-06",1.92,""],["2012-02-07",1.93,""],["2012-02-08",1.99,""],["2012-02-09",2.01,""],["2012-02-10",2.01,""],["2012-02-13",2.03,""],["2012-02-14",1.98,""],["2012-02-15",1.96,""],["2012-02-16",1.92,""],["2012-02-17",2.01,""],["2012-02-20","NA","U"],["2012-02-21",2.05,""],["2012-02-22",2.08,""],["2012-02-23",2.04,""],["2012-02-24",2.01,""],["2012-02-27",1.97,""],["2012-02-28",1.94,""],["2012-02-29",1.97,""],["2012-03-01",2.01,""],["2012-03-02",2.04,""],["2012-03-05",1.97,""],["2012-03-06",1.98,""],["2012-03-07",1.97,""],["2012-03-08",2.0,""],["2012-03-09",2.03,""],["2012-03-12",2.03,""],["2012-03-13",2.05,""],["2012-03-14",2.2,""],["2012-03-15",2.31,""],["2012-03-16",2.32,""],["2012-03-19",2.29,""],["2012-03-20",2.36,""],["2012-03-21",2.39,""],["2012-03-22",2.27,""],["2012-03-23",2.28,""],["2012-03-26",2.26,""],["2012-03-27",2.27,""],["2012-03-28",2.21,""],["2012-03-29",2.21,""],["2012-03-30",2.17,""],["2012-04-02",2.23,""],["2012-04-03",2.2,""],["2012-04-04",2.27,""],["2012-04-05",2.24,""],["2012-04-06","NA","U"],["2012-04-09","NA","U"],["2012-04-10",2.07,""],["2012-04-11",2.01,""],["2012-04-12",2.04,""],["2012-04-13",2.02,""],["2012-04-16",1.99,""],["2012-04-17",1.99,""],["2012-04-18",2.02,""],["2012-04-19",2.0,""],["2012-04-20",1.98,""],["2012-04-23",1.94,""],["2012-04-24",1.95,""],["2012-04-25",1.99,""],["2012-04-26",1.99,""],["2012-04-27",1.93,""],["2012-04-30",1.95,""],["2012-05-02",1.95,""],["2012-05-03",1.94,""],["2012-05-04",1.94,""],["2012-05-07",1.86,""],["2012-05-08",1.85,""],["2012-05-09",1.83,""],["2012-05-10",1.83,""],["2012-05-11",1.87,""],["2012-05-14",1.79,""],["2012-05-15",1.79,""],["2012-05-16",1.77,""],["2012-05-17","NA","U"],["2012-05-18","NA","U"],["2012-05-21",1.77,""],["2012-05-22",1.78,""],["2012-05-23",1.76,""],["2012-05-24",1.74,""],["2012-05-25",1.78,""],["2012-05-28","NA","U"],["2012-05-29",1.74,""],["2012-05-30",1.71,""],["2012-05-31",1.65,""],["2012-06-01",1.54,""],["2012-06-04",1.49,""],["2012-06-05",1.56,""],["2012-06-06",1.61,""],["2012-06-07",1.65,""],["2012-06-08",1.58,""],["2012-06-11",1.69,""],["2012-06-12",1.61,""],["2012-06-13",1.68,""],["2012-06-14",1.61,""],["2012-06-15",1.62,""],["2012-06-18",1.59,""],["2012-06-19",1.57,""],["2012-06-20",1.63,""],["2012-06-21",1.65,""],["2012-06-22",1.63,""],["2012-06-25",1.65,""],["2012-06-26",1.62,""],["2012-06-27",1.63,""],["2012-06-28",1.61,""],["2012-06-29",1.64,""],["2012-07-02",1.66,""],["2012-07-03",1.6,""],["2012-07-04","NA","U"],["2012-07-05",1.6,""],["2012-07-06",1.58,""],["2012-07-09",1.52,""],["2012-07-10",1.52,""],["2012-07-11",1.52,""],["2012-07-12",1.49,""],["2012-07-13",1.48,""],["2012-07-16",1.49,""],["2012-07-17",1.48,""],["2012-07-18",1.5,""],["2012-07-19",1.5,""],["2012-07-20",1.5,""],["2012-07-23",1.42,""],["2012-07-24",1.45,""],["2012-07-25",1.41,""],["2012-07-26",1.4,""],["2012-07-27",1.45,""],["2012-07-30",1.55,""],["2012-07-31",1.51,""],["2012-08-01",1.5,""],["2012-08-02",1.53,""],["2012-08-03",1.5,""],["2012-08-06",1.56,""],["2012-08-07",1.58,""],["2012-08-08",1.62,""],["2012-08-09",1.66,""],["2012-08-10",1.61,""],["2012-08-13",1.64,""],["2012-08-14",1.68,""],["2012-08-16",1.83,""],["2012-08-17",1.84,""],["2012-08-20",1.85,""],["2012-08-21",1.82,""],["2012-08-22",1.79,""],["2012-08-23",1.69,""],["2012-08-24",1.67,""],["2012-08-27",1.68,""],["2012-08-28",1.65,""],["2012-08-29",1.63,""],["2012-08-30",1.65,""],["2012-08-31",1.65,""],["2012-09-03","NA","U"],["2012-09-04",1.59,""],["2012-09-05",1.56,""],["2012-09-06",1.63,""],["2012-09-07",1.72,""],["2012-09-10",1.66,""],["2012-09-11",1.67,""],["2012-09-12",1.74,""],["2012-09-13",1.74,""],["2012-09-14",1.78,""],["2012-09-17",1.87,""],["2012-09-18",1.83,""],["2012-09-19",1.81,""],["2012-09-20",1.74,""],["2012-09-21",1.8,""],["2012-09-24",1.73,""],["2012-09-25",1.69,""],["2012-09-26",1.66,""],["2012-09-27",1.63,""],["2012-09-28",1.64,""],["2012-10-01",1.64,""],["2012-10-02",1.64,""],["2012-10-03",1.61,""],["2012-10-04",1.63,""],["2012-10-05",1.67,""],["2012-10-08","NA","U"],["2012-10-09",1.7,""],["2012-10-10",1.73,""],["2012-10-11",1.69,""],["2012-10-12",1.7,""],["2012-10-15",1.67,""],["2012-10-16",1.68,""],["2012-10-17",1.75,""],["2012-10-18",1.83,""],["2012-10-19",1.82,""],["2012-10-22",1.8,""],["2012-10-23",1.8,""],["2012-10-24",1.79,""],["2012-10-25",1.84,""],["2012-10-26",1.79,""],["2012-10-29",1.74,""],["2012-10-30","NA","U"],["2012-10-31",1.76,""],["2012-11-01","NA","U"],["2012-11-02",1.73,""],["2012-11-05",1.69,""],["2012-11-06",1.71,""],["2012-11-07",1.7,""],["2012-11-08",1.66,""],["2012-11-09",1.62,""],["2012-11-12","NA","U"],["2012-11-13",1.59,""],["2012-11-14",1.63,""],["2012-11-15",1.61,""],["2012-11-16",1.59,""],["2012-11-19",1.61,""],["2012-11-20",1.63,""],["2012-11-21",1.66,""],["2012-11-22","NA","U"],["2012-11-23",1.68,""],["2012-11-26",1.67,""],["2012-11-27",1.66,""],["2012-11-28",1.63,""],["2012-11-29",1.64,""],["2012-11-30",1.63,""],["2012-12-03",1.63,""],["2012-12-04",1.64,""],["2012-12-05",1.6,""],["2012-12-06",1.6,""],["2012-12-07",1.59,""],["2012-12-10",1.61,""],["2012-12-11",1.63,""],["2012-12-12",1.68,""],["2012-12-13",1.7,""],["2012-12-14",1.73,""],["2012-12-17",1.73,""],["2012-12-18",1.78,""],["2012-12-19",1.81,""],["2012-12-20",1.78,""],["2012-12-21",1.77,""],["2012-12-24",1.77,""],["2012-12-27",1.78,""],["2012-12-28",1.73,""],["2012-12-31",1.72,""],["2013-01-02",1.83,""],["2013-01-03",1.84,""],["2013-01-04",1.96,""],["2013-01-07",1.91,""],["2013-01-08",1.91,""],["2013-01-09",1.89,""],["2013-01-10",1.89,""],["2013-01-11",1.9,""],["2013-01-14",1.87,""],["2013-01-15",1.84,""],["2013-01-16",1.83,""],["2013-01-17",1.84,""],["2013-01-18",1.88,""],["2013-01-21","NA","U"],["2013-01-22",1.87,""],["2013-01-23",1.85,""],["2013-01-24",1.82,""],["2013-01-25",1.89,""],["2013-01-28",1.95,""],["2013-01-29",1.97,""],["2013-01-30",2.04,""],["2013-01-31",1.99,""],["2013-02-01",2.01,""],["2013-02-04",2.06,""],["2013-02-05",1.99,""],["2013-02-06",2.01,""],["2013-02-07",1.99,""],["2013-02-08",1.95,""],["2013-02-11",1.98,""],["2013-02-12",1.96,""],["2013-02-13",2.0,""],["2013-02-14",2.06,""],["2013-02-15",2.0,""],["2013-02-18","NA","U"],["2013-02-19",2.01,""],["2013-02-20",2.05,""],["2013-02-21",2.0,""],["2013-02-22",2.0,""],["2013-02-25",1.97,""],["2013-02-26",1.89,""],["2013-02-27",1.88,""],["2013-02-28",1.89,""],["2013-03-01",1.87,""],["2013-03-04",1.84,""],["2013-03-05",1.91,""],["2013-03-06",1.93,""],["2013-03-07",1.94,""],["2013-03-08",2.01,""],["2013-03-11",2.06,""],["2013-03-12",2.04,""],["2013-03-13",2.02,""],["2013-03-14",2.06,""],["2013-03-15",2.05,""],["2013-03-18",1.95,""],["2013-03-19",1.94,""],["2013-03-20",1.94,""],["2013-03-21",1.96,""],["2013-03-22",1.91,""],["2013-03-25",1.97,""],["2013-03-26",1.94,""],["2013-03-27",1.89,""],["2013-03-28",1.84,""],["2013-03-29","NA","U"],["2013-04-01","NA","U"],["2013-04-02",1.85,""],["2013-04-03",1.86,""],["2013-04-04",1.82,""],["2013-04-05",1.78,""],["2013-04-08",1.73,""],["2013-04-09",1.75,""],["2013-04-10",1.77,""],["2013-04-11",1.81,""],["2013-04-12",1.78,""],["2013-04-15",1.74,""],["2013-04-16",1.72,""],["2013-04-17",1.73,""],["2013-04-18",1.7,""],["2013-04-19",1.71,""],["2013-04-22",1.74,""],["2013-04-23",1.66,""],["2013-04-24",1.72,""],["2013-04-25",1.72,""],["2013-04-26",1.7,""],["2013-04-29",1.67,""],["2013-04-30",1.67,""],["2013-05-01","NA","U"],["2013-05-02",1.64,""],["2013-05-03",1.64,""],["2013-05-06",1.75,""],["2013-05-07",1.76,""],["2013-05-08",1.79,""],["2013-05-09","NA","U"],["2013-05-10","NA","U"],["2013-05-13",1.91,""],["2013-05-14",1.92,""],["2013-05-15",1.96,""],["2013-05-16",1.94,""],["2013-05-17",1.87,""],["2013-05-20","NA","U"],["2013-05-21",1.96,""],["2013-05-22",1.94,""],["2013-05-23",1.99,""],["2013-05-24",2.03,""],["2013-05-27","NA","U"],["2013-05-28",2.05,""],["2013-05-29",2.2,""],["2013-05-30",2.12,""],["2013-05-31",2.08,""],["2013-06-03",2.17,""],["2013-06-04",2.15,""],["2013-06-05",2.15,""],["2013-06-06",2.1,""],["2013-06-07",2.06,""],["2013-06-10",2.17,""],["2013-06-11",2.26,""],["2013-06-12",2.2,""],["2013-06-13",2.19,""],["2013-06-14",2.13,""],["2013-06-17",2.14,""],["2013-06-18",2.19,""],["2013-06-19",2.19,""],["2013-06-20",2.4,""],["2013-06-21",2.41,""],["2013-06-24",2.62,""],["2013-06-25",2.5,""],["2013-06-26",2.58,""],["2013-06-27",2.53,""],["2013-06-28",2.46,""],["2013-07-01",2.56,""],["2013-07-02",2.47,""],["2013-07-03",2.45,""],["2013-07-04","NA","U"],["2013-07-05",2.57,""],["2013-07-08",2.71,""],["2013-07-09",2.67,""],["2013-07-10",2.65,""],["2013-07-11",2.6,""],["2013-07-12",2.55,""],["2013-07-15",2.61,""],["2013-07-16",2.55,""],["2013-07-17",2.56,""],["2013-07-18",2.49,""],["2013-07-19",2.54,""],["2013-07-22",2.49,""],["2013-07-23",2.52,""],["2013-07-24",2.56,""],["2013-07-25",2.61,""],["2013-07-26",2.59,""],["2013-07-29",2.58,""],["2013-07-30",2.6,""],["2013-07-31",2.63,""],["2013-08-01",2.62,""],["2013-08-02",2.74,""],["2013-08-05",2.63,""],["2013-08-06",2.67,""],["2013-08-07",2.64,""],["2013-08-08",2.61,""],["2013-08-09",2.61,""],["2013-08-12",2.61,""],["2013-08-13",2.67,""],["2013-08-14",2.72,""],["2013-08-16",2.79,""],["2013-08-19",2.87,""],["2013-08-20",2.84,""],["2013-08-21",2.84,""],["2013-08-22",2.94,""],["2013-08-23",2.91,""],["2013-08-26",2.84,""],["2013-08-27",2.79,""],["2013-08-28",2.76,""],["2013-08-29",2.8,""],["2013-08-30",2.79,""],["2013-09-02","NA","U"],["2013-09-03",2.84,""],["2013-09-04",2.89,""],["2013-09-05",2.95,""],["2013-09-06",3.0,""],["2013-09-09",2.92,""],["2013-09-10",2.96,""],["2013-09-11",2.97,""],["2013-09-12",2.91,""],["2013-09-13",2.95,""],["2013-09-16",2.84,""],["2013-09-17",2.85,""],["2013-09-18",2.86,""],["2013-09-19",2.73,""],["2013-09-20",2.75,""],["2013-09-23",2.75,""],["2013-09-24",2.71,""],["2013-09-25",2.66,""],["2013-09-26",2.65,""],["2013-09-27",2.67,""],["2013-09-30",2.63,""],["2013-10-01",2.67,""],["2013-10-02",2.65,""],["2013-10-03",2.66,""],["2013-10-04",2.63,""],["2013-10-07",2.64,""],["2013-10-08",2.66,""],["2013-10-09",2.64,""],["2013-10-10",2.71,""],["2013-10-11",2.7,""],["2013-10-14","NA","U"],["2013-10-15",2.74,""],["2013-10-16",2.74,""],["2013-10-17",2.64,""],["2013-10-18",2.58,""],["2013-10-21",2.6,""],["2013-10-22",2.61,""],["2013-10-23",2.5,""],["2013-10-24",2.51,""],["2013-10-25",2.53,""],["2013-10-28",2.53,""],["2013-10-29",2.52,""],["2013-10-30",2.51,""],["2013-10-31",2.53,""],["2013-11-04",2.63,""],["2013-11-05",2.63,""],["2013-11-06",2.66,""],["2013-11-07",2.66,""],["2013-11-08",2.63,""],["2013-11-11","NA","U"],["2013-11-12",2.81,""],["2013-11-13",2.77,""],["2013-11-14",2.74,""],["2013-11-15",2.72,""],["2013-11-18",2.72,""],["2013-11-19",2.7,""],["2013-11-20",2.73,""],["2013-11-21",2.81,""],["2013-11-22",2.81,""],["2013-11-25",2.78,""],["2013-11-26",2.74,""],["2013-11-27",2.74,""],["2013-11-28","NA","U"],["2013-11-29",2.78,""],["2013-12-02",2.8,""],["2013-12-03",2.81,""],["2013-12-04",2.82,""],["2013-12-05",2.86,""],["2013-12-06",2.88,""],["2013-12-09",2.87,""],["2013-12-10",2.85,""],["2013-12-11",2.82,""],["2013-12-12",2.86,""],["2013-12-13",2.9,""],["2013-12-16",2.87,""],["2013-12-17",2.89,""],["2013-12-18",2.87,""],["2013-12-19",2.9,""],["2013-12-20",2.95,""],["2013-12-23",2.92,""],["2013-12-24",2.96,""],["2013-12-27",3.02,""],["2013-12-30",3.03,""],["2013-12-31",3.01,""],["2014-01-02",3.05,""],["2014-01-03",3.0,""],["2014-01-06",3.0,""],["2014-01-07",2.98,""],["2014-01-08",2.98,""],["2014-01-09",3.01,""],["2014-01-10",2.99,""],["2014-01-13",2.88,""],["2014-01-14",2.87,""],["2014-01-15",2.89,""],["2014-01-16",2.9,""],["2014-01-17",2.86,""],["2014-01-20","NA","U"],["2014-01-21",2.87,""],["2014-01-22",2.87,""],["2014-01-23",2.86,""],["2014-01-24",2.76,""],["2014-01-27",2.76,""],["2014-01-28",2.8,""],["2014-01-29",2.79,""],["2014-01-30",2.71,""],["2014-01-31",2.69,""],["2014-02-03",2.68,""],["2014-02-04",2.62,""],["2014-02-05",2.64,""],["2014-02-06",2.7,""],["2014-02-07",2.71,""],["2014-02-10",2.68,""],["2014-02-11",2.71,""],["2014-02-12",2.75,""],["2014-02-13",2.74,""],["2014-02-14",2.75,""],["2014-02-17","NA","U"],["2014-02-18",2.74,""],["2014-02-19",2.71,""],["2014-02-20",2.73,""],["2014-02-21",2.78,""],["2014-02-24",2.74,""],["2014-02-25",2.76,""],["2014-02-26",2.73,""],["2014-02-27",2.67,""],["2014-02-28",2.69,""],["2014-03-03",2.62,""],["2014-03-04",2.66,""],["2014-03-05",2.71,""],["2014-03-06",2.72,""],["2014-03-07",2.75,""],["2014-03-10",2.8,""],["2014-03-11",2.81,""],["2014-03-12",2.77,""],["2014-03-13",2.75,""],["2014-03-14",2.68,""],["2014-03-17",2.69,""],["2014-03-18",2.69,""],["2014-03-19",2.69,""],["2014-03-20",2.79,""],["2014-03-21",2.78,""],["2014-03-24",2.78,""],["2014-03-25",2.75,""],["2014-03-26",2.76,""],["2014-03-27",2.71,""],["2014-03-28",2.71,""],["2014-03-31",2.76,""],["2014-04-01",2.77,""],["2014-04-02",2.79,""],["2014-04-03",2.82,""],["2014-04-04",2.82,""],["2014-04-07",2.75,""],["2014-04-08",2.73,""],["2014-04-09",2.72,""],["2014-04-10",2.69,""],["2014-04-11",2.66,""],["2014-04-14",2.64,""],["2014-04-15",2.66,""],["2014-04-16",2.66,""],["2014-04-17",2.66,""],["2014-04-22",2.72,""],["2014-04-23",2.73,""],["2014-04-24",2.72,""],["2014-04-25",2.69,""],["2014-04-28",2.69,""],["2014-04-29",2.73,""],["2014-04-30",2.72,""],["2014-05-02",2.64,""],["2014-05-05",2.6,""],["2014-05-06",2.64,""],["2014-05-07",2.6,""],["2014-05-08",2.62,""],["2014-05-09",2.62,""],["2014-05-12",2.66,""],["2014-05-13",2.67,""],["2014-05-14",2.6,""],["2014-05-15",2.55,""],["2014-05-16",2.53,""],["2014-05-19",2.53,""],["2014-05-20",2.55,""],["2014-05-21",2.53,""],["2014-05-22",2.57,""],["2014-05-23",2.56,""],["2014-05-26",2.55,""],["2014-05-27",2.56,""],["2014-05-28",2.51,""],["2014-06-02",2.49,""],["2014-06-03",2.55,""],["2014-06-04",2.6,""],["2014-06-05",2.6,""],["2014-06-06",2.59,""],["2014-06-10",2.64,""],["2014-06-11",2.67,""],["2014-06-12",2.67,""],["2014-06-13",2.61,""],["2014-06-16",2.6,""],["2014-06-17",2.62,""],["2014-06-18",2.66,""],["2014-06-19",2.6,""],["2014-06-20",2.65,""],["2014-06-23",2.62,""],["2014-06-24",2.62,""],["2014-06-25",2.6,""],["2014-06-26",2.57,""],["2014-06-27",2.54,""],["2014-06-30",2.54,""],["2014-07-01",2.57,""],["2014-07-02",2.56,""],["2014-07-03",2.65,""],["2014-07-04","NA","U"],["2014-07-07",2.66,""],["2014-07-08",2.61,""],["2014-07-09",2.59,""],["2014-07-10",2.54,""],["2014-07-11",2.55,""],["2014-07-14",2.54,""],["2014-07-15",2.54,""],["2014-07-16",2.55,""],["2014-07-17",2.52,""],["2014-07-18",2.5,""],["2014-07-21","NA","U"],["2014-07-22",2.5,""],["2014-07-23",2.49,""],["2014-07-24",2.49,""],["2014-07-25",2.53,""],["2014-07-28",2.5,""],["2014-07-29",2.49,""],["2014-07-30",2.49,""],["2014-07-31",2.56,""],["2014-08-01",2.6,""],["2014-08-04",2.51,""],["2014-08-05",2.51,""],["2014-08-06",2.48,""],["2014-08-07",2.47,""],["2014-08-08",2.38,""],["2014-08-11",2.44,""],["2014-08-12",2.44,""],["2014-08-13",2.49,""],["2014-08-14",2.43,""],["2014-08-15","NA","U"],["2014-08-18",2.38,""],["2014-08-19",2.39,""],["2014-08-20",2.43,""],["2014-08-21",2.45,""],["2014-08-22",2.42,""],["2014-08-25",2.42,""],["2014-08-26",2.39,""],["2014-08-27",2.39,""],["2014-08-28",2.36,""],["2014-08-29",2.36,""],["2014-09-01","NA","U"],["2014-09-02",2.39,""],["2014-09-03",2.47,""],["2014-09-04",2.42,""],["2014-09-05",2.46,""],["2014-09-08",2.44,""],["2014-09-09",2.51,""],["2014-09-10",2.53,""],["2014-09-11",2.52,""],["2014-09-12",2.58,""],["2014-09-15",2.63,""],["2014-09-16",2.57,""],["2014-09-17",2.59,""],["2014-09-18",2.62,""],["2014-09-19",2.65,""],["2014-09-22",2.58,""],["2014-09-23",2.56,""],["2014-09-24",2.55,""],["2014-09-25",2.57,""],["2014-09-26",2.51,""],["2014-09-29",2.55,""],["2014-09-30",2.53,""],["2014-10-01",2.51,""],["2014-10-02",2.42,""],["2014-10-03",2.46,""],["2014-10-06",2.45,""],["2014-10-07",2.42,""],["2014-10-08",2.35,""],["2014-10-09",2.33,""],["2014-10-10",2.34,""],["2014-10-13","NA","U"],["2014-10-14",2.22,""],["2014-10-15",2.2,""],["2014-10-16",2.08,""],["2014-10-17",2.2,""],["2014-10-20",2.2,""],["2014-10-21",2.18,""],["2014-10-22",2.19,""],["2014-10-23",2.25,""],["2014-10-24",2.27,""],["2014-10-27",2.29,""],["2014-10-28",2.27,""],["2014-10-29",2.3,""],["2014-10-30",2.33,""],["2014-10-31",2.33,""],["2014-11-03",2.33,""],["2014-11-04",2.35,""],["2014-11-05",2.36,""],["2014-11-06",2.34,""],["2014-11-07",2.4,""],["2014-11-10",2.3,""],["2014-11-11","NA","U"],["2014-11-12",2.35,""],["2014-11-13",2.38,""],["2014-11-14",2.35,""],["2014-11-17",2.31,""],["2014-11-18",2.35,""],["2014-11-19",2.34,""],["2014-11-20",2.34,""],["2014-11-21",2.34,""],["2014-11-24",2.34,""],["2014-11-25",2.31,""],["2014-11-26",2.26,""],["2014-11-27","NA","U"],["2014-11-28",2.22,""],["2014-12-01",2.18,""],["2014-12-02",2.25,""],["2014-12-03",2.3,""],["2014-12-04",2.29,""],["2014-12-05",2.28,""],["2014-12-08",2.34,""],["2014-12-09",2.28,""],["2014-12-10",2.21,""],["2014-12-11",2.17,""],["2014-12-12",2.15,""],["2014-12-15",2.14,""],["2014-12-16",2.1,""],["2014-12-17",2.1,""],["2014-12-18",2.16,""],["2014-12-19",2.22,""],["2014-12-22",2.17,""],["2014-12-23",2.17,""],["2014-12-24",2.27,""],["2014-12-29",2.24,""],["2014-12-30",2.22,""],["2014-12-31",2.18,""],["2015-01-02",2.21,""],["2015-01-05",2.13,""],["2015-01-06",2.03,""],["2015-01-07",1.95,""],["2015-01-08",2.0,""],["2015-01-09",2.01,""],["2015-01-12",1.98,""],["2015-01-13",1.89,""],["2015-01-14",1.9,""],["2015-01-15",1.86,""],["2015-01-16",1.72,""],["2015-01-19","NA","U"],["2015-01-20",1.8,""],["2015-01-21",1.82,""],["2015-01-22",1.92,""],["2015-01-23",1.83,""],["2015-01-26",1.79,""],["2015-01-27",1.82,""],["2015-01-28",1.81,""],["2015-01-29",1.75,""],["2015-01-30",1.73,""],["2015-02-02",1.68,""],["2015-02-03",1.7,""],["2015-02-04",1.77,""],["2015-02-05",1.78,""],["2015-02-06",1.82,""],["2015-02-09",1.9,""],["2015-02-10",2.0,""],["2015-02-11",2.0,""],["2015-02-12",2.02,""],["2015-02-13",2.01,""],["2015-02-16","NA","U"],["2015-02-17",2.05,""],["2015-02-18",2.15,""],["2015-02-19",2.08,""],["2015-02-20",2.11,""],["2015-02-23",2.13,""],["2015-02-24",2.09,""],["2015-02-25",1.97,""],["2015-02-26",1.95,""],["2015-02-27",2.05,""],["2015-03-02",2.02,""],["2015-03-03",2.1,""],["2015-03-04",2.13,""],["2015-03-05",2.14,""],["2015-03-06",2.13,""],["2015-03-09",2.24,""],["2015-03-10",2.18,""],["2015-03-11",2.15,""],["2015-03-12",2.09,""],["2015-03-13",2.15,""],["2015-03-16",2.1,""],["2015-03-17",2.06,""],["2015-03-18",2.05,""],["2015-03-19",1.94,""],["2015-03-20",1.98,""],["2015-03-23",1.94,""],["2015-03-24",1.92,""],["2015-03-25",1.88,""],["2015-03-26",1.9,""],["2015-03-27",1.99,""],["2015-03-30",1.98,""],["2015-03-31",1.96,""],["2015-04-01",1.95,""],["2015-04-02",1.87,""],["2015-04-07",1.92,""],["2015-04-08",1.89,""],["2015-04-09",1.9,""],["2015-04-10",1.97,""],["2015-04-13",1.98,""],["2015-04-14",1.92,""],["2015-04-15",1.91,""],["2015-04-16",1.9,""],["2015-04-17",1.87,""],["2015-04-20",1.89,""],["2015-04-21",1.89,""],["2015-04-22",1.9,""],["2015-04-23",1.97,""],["2015-04-24",1.98,""],["2015-04-27",1.92,""],["2015-04-28",1.93,""],["2015-04-29",2.01,""],["2015-04-30",2.06,""],["2015-05-04",2.13,""],["2015-05-05",2.14,""],["2015-05-06",2.2,""],["2015-05-07",2.25,""],["2015-05-08",2.17,""],["2015-05-11",2.18,""],["2015-05-12",2.33,""],["2015-05-13",2.25,""],["2015-05-18",2.18,""],["2015-05-19",2.2,""],["2015-05-20",2.28,""],["2015-05-21",2.24,""],["2015-05-22",2.18,""],["2015-05-26",2.2,""],["2015-05-27",2.16,""],["2015-05-28",2.15,""],["2015-05-29",2.14,""],["2015-06-01",2.14,""],["2015-06-02",2.23,""],["2015-06-03",2.28,""],["2015-06-04",2.42,""],["2015-06-05",2.36,""],["2015-06-08",2.4,""],["2015-06-09",2.38,""],["2015-06-10",2.48,""],["2015-06-11",2.5,""],["2015-06-12",2.41,""],["2015-06-15",2.37,""],["2015-06-16",2.34,""],["2015-06-17",2.35,""],["2015-06-18",2.28,""],["2015-06-19",2.32,""],["2015-06-22",2.33,""],["2015-06-23",2.38,""],["2015-06-24",2.41,""],["2015-06-25",2.39,""],["2015-06-26",2.42,""],["2015-06-29",2.36,""],["2015-06-30",2.35,""],["2015-07-01",2.4,""],["2015-07-02",2.45,""],["2015-07-03","NA","U"],["2015-07-06",2.32,""],["2015-07-07",2.3,""],["2015-07-08",2.2,""],["2015-07-09",2.25,""],["2015-07-10",2.36,""],["2015-07-13",2.45,""],["2015-07-14",2.44,""],["2015-07-15",2.42,""],["2015-07-16",2.39,""],["2015-07-17",2.37,""],["2015-07-20",2.39,""],["2015-07-22",2.35,""],["2015-07-23",2.33,""],["2015-07-24",2.29,""],["2015-07-27",2.27,""],["2015-07-28",2.27,""],["2015-07-29",2.27,""],["2015-07-30",2.31,""],["2015-07-31",2.27,""],["2015-08-03",2.21,""],["2015-08-04",2.17,""],["2015-08-05",2.25,""],["2015-08-06",2.28,""],["2015-08-07",2.24,""],["2015-08-10",2.2,""],["2015-08-11",2.19,""],["2015-08-12",2.1,""],["2015-08-13",2.17,""],["2015-08-14",2.19,""],["2015-08-17",2.19,""],["2015-08-18",2.17,""],["2015-08-19",2.19,""],["2015-08-20",2.12,""],["2015-08-21",2.09,""],["2015-08-24",2.04,""],["2015-08-25",2.06,""],["2015-08-26",2.1,""],["2015-08-27",2.16,""],["2015-08-28",2.17,""],["2015-08-31",2.18,""],["2015-09-01",2.17,""],["2015-09-02",2.16,""],["2015-09-03",2.19,""],["2015-09-04",2.14,""],["2015-09-07","NA","U"],["2015-09-08",2.16,""],["2015-09-09",2.22,""],["2015-09-10",2.22,""],["2015-09-11",2.21,""],["2015-09-14",2.19,""],["2015-09-15",2.19,""],["2015-09-16",2.28,""],["2015-09-17",2.29,""],["2015-09-18",2.18,""],["2015-09-21",2.17,""],["2015-09-22",2.18,""],["2015-09-23",2.17,""],["2015-09-24",2.16,""],["2015-09-25",2.17,""],["2015-09-28",2.16,""],["2015-09-29",2.1,""],["2015-09-30",2.1,""],["2015-10-01",2.06,""],["2015-10-02",2.06,""],["2015-10-05",2.0,""],["2015-10-06",2.05,""],["2015-10-07",2.09,""],["2015-10-08",2.05,""],["2015-10-09",2.11,""],["2015-10-12","NA","U"],["2015-10-13",2.05,""],["2015-10-14",2.04,""],["2015-10-15",2.0,""],["2015-10-16",2.02,""],["2015-10-19",2.05,""],["2015-10-20",2.04,""],["2015-10-21",2.06,""],["2015-10-22",2.04,""],["2015-10-23",2.05,""],["2015-10-26",2.09,""],["2015-10-27",2.06,""],["2015-10-28",2.05,""],["2015-10-29",2.1,""],["2015-10-30",2.15,""],["2015-11-02",2.18,""],["2015-11-03",2.18,""],["2015-11-04",2.22,""],["2015-11-05",2.25,""],["2015-11-06",2.25,""],["2015-11-09",2.35,""],["2015-11-10",2.33,""],["2015-11-12",2.33,""],["2015-11-13",2.32,""],["2015-11-16",2.28,""],["2015-11-17",2.29,""],["2015-11-18",2.27,""],["2015-11-19",2.27,""],["2015-11-20",2.27,""],["2015-11-23",2.3,""],["2015-11-24",2.24,""],["2015-11-25",2.24,""],["2015-11-26","NA","U"],["2015-11-27",2.22,""],["2015-11-30",2.25,""],["2015-12-01",2.24,""],["2015-12-02",2.18,""],["2015-12-03",2.2,""],["2015-12-04",2.3,""],["2015-12-07",2.29,""],["2015-12-08",2.24,""],["2015-12-09",2.24,""],["2015-12-10",2.23,""],["2015-12-11",2.23,""],["2015-12-14",2.17,""],["2015-12-15",2.25,""],["2015-12-16",2.28,""],["2015-12-17",2.25,""],["2015-12-18",2.22,""],["2015-12-21",2.22,""],["2015-12-22",2.2,""],["2015-12-23",2.25,""],["2015-12-24",2.27,""],["2015-12-28",2.26,""],["2015-12-29",2.25,""],["2015-12-30",2.31,""],["2015-12-31",2.31,""],["2016-01-04",2.24,""],["2016-01-05",2.25,""],["2016-01-06",2.22,""],["2016-01-07",2.15,""],["2016-01-08",2.19,""],["2016-01-11",2.16,""],["2016-01-12",2.2,""],["2016-01-13",2.14,""],["2016-01-14",2.08,""],["2016-01-15",2.07,""],["2016-01-18","NA","U"],["2016-01-19",2.07,""],["2016-01-20",1.98,""],["2016-01-21",1.99,""],["2016-01-22",2.07,""],["2016-01-25",2.05,""],["2016-01-26",1.99,""],["2016-01-27",2.01,""],["2016-01-28",2.03,""],["2016-01-29",1.95,""],["2016-02-01",1.94,""],["2016-02-02",1.93,""],["2016-02-03",1.87,""],["2016-02-04",1.91,""],["2016-02-05",1.86,""],["2016-02-08",1.83,""],["2016-02-09",1.76,""],["2016-02-10",1.77,""],["2016-02-11",1.62,""],["2016-02-12",1.68,""],["2016-02-15","NA","U"],["2016-02-16",1.77,""],["2016-02-17",1.78,""],["2016-02-18",1.82,""],["2016-02-19",1.76,""],["2016-02-22",1.78,""],["2016-02-23",1.76,""],["2016-02-24",1.7,""],["2016-02-25",1.72,""],["2016-02-26",1.74,""],["2016-02-29",1.75,""],["2016-03-01",1.75,""],["2016-03-02",1.85,""],["2016-03-03",1.86,""],["2016-03-04",1.83,""],["2016-03-07",1.91,""],["2016-03-08",1.85,""],["2016-03-09",1.87,""],["2016-03-10",1.87,""],["2016-03-11",1.96,""],["2016-03-14",1.98,""],["2016-03-15",1.94,""],["2016-03-16",1.97,""],["2016-03-17",1.88,""],["2016-03-18",1.88,""],["2016-03-21",1.88,""],["2016-03-22",1.91,""],["2016-03-23",1.95,""],["2016-03-24",1.87,""],["2016-03-29",1.88,""],["2016-03-30",1.82,""],["2016-03-31",1.82,""],["2016-04-01",1.8,""],["2016-04-04",1.77,""],["2016-04-05",1.74,""],["2016-04-06",1.75,""],["2016-04-07",1.75,""],["2016-04-08",1.72,""],["2016-04-11",1.72,""],["2016-04-12",1.76,""],["2016-04-13",1.79,""],["2016-04-14",1.78,""],["2016-04-15",1.78,""],["2016-04-18",1.74,""],["2016-04-19",1.8,""],["2016-04-20",1.77,""],["2016-04-21",1.85,""],["2016-04-22",1.86,""],["2016-04-25",1.88,""],["2016-04-26",1.91,""],["2016-04-27",1.91,""],["2016-04-28",1.83,""],["2016-04-29",1.84,""],["2016-05-02",1.83,""],["2016-05-03",1.83,""],["2016-05-04",1.81,""],["2016-05-09",1.79,""],["2016-05-10",1.78,""],["2016-05-11",1.75,""],["2016-05-12",1.74,""],["2016-05-13",1.73,""],["2016-05-16","NA","U"],["2016-05-17",1.77,""],["2016-05-18",1.79,""],["2016-05-19",1.88,""],["2016-05-20",1.86,""],["2016-05-23",1.84,""],["2016-05-24",1.84,""],["2016-05-25",1.88,""],["2016-05-26",1.87,""],["2016-05-27",1.83,""],["2016-05-30","NA","U"],["2016-05-31",1.88,""],["2016-06-01",1.84,""],["2016-06-02",1.84,""],["2016-06-03",1.81,""],["2016-06-06",1.72,""],["2016-06-07",1.75,""],["2016-06-08",1.72,""],["2016-06-09",1.68,""],["2016-06-10",1.68,""],["2016-06-13",1.63,""],["2016-06-14",1.58,""],["2016-06-15",1.64,""],["2016-06-16",1.57,""],["2016-06-17",1.61,""],["2016-06-20",1.67,""],["2016-06-21",1.68,""],["2016-06-22",1.69,""],["2016-06-23",1.71,""],["2016-06-24",1.54,""],["2016-06-27",1.47,""],["2016-06-28",1.47,""],["2016-06-29",1.47,""],["2016-06-30",1.54,""],["2016-07-01",1.42,""],["2016-07-04","NA","U"],["2016-07-05",1.39,""],["2016-07-06",1.34,""],["2016-07-07",1.39,""],["2016-07-08",1.39,""],["2016-07-11",1.38,""],["2016-07-12",1.49,""],["2016-07-13",1.49,""],["2016-07-14",1.5,""],["2016-07-15",1.54,""],["2016-07-18",1.58,""],["2016-07-19",1.55,""],["2016-07-20",1.57,""],["2016-07-22",1.57,""],["2016-07-25",1.59,""],["2016-07-26",1.55,""],["2016-07-27",1.58,""],["2016-07-28",1.51,""],["2016-07-29",1.53,""],["2016-08-01",1.49,""],["2016-08-02",1.53,""],["2016-08-03",1.54,""],["2016-08-04",1.55,""],["2016-08-05",1.5,""],["2016-08-08",1.58,""],["2016-08-09",1.58,""],["2016-08-10",1.54,""],["2016-08-11",1.52,""],["2016-08-12",1.54,""],["2016-08-16",1.53,""],["2016-08-17",1.59,""],["2016-08-18",1.56,""],["2016-08-19",1.54,""],["2016-08-22",1.6,""],["2016-08-23",1.57,""],["2016-08-24",1.56,""],["2016-08-25",1.56,""],["2016-08-26",1.57,""],["2016-08-29",1.62,""],["2016-08-30",1.59,""],["2016-08-31",1.58,""],["2016-09-01",1.6,""],["2016-09-02",1.6,""],["2016-09-05","NA","U"],["2016-09-06",1.62,""],["2016-09-07",1.54,""],["2016-09-08",1.54,""],["2016-09-09",1.62,""],["2016-09-12",1.7,""],["2016-09-13",1.66,""],["2016-09-14",1.72,""],["2016-09-15",1.71,""],["2016-09-16",1.68,""],["2016-09-19",1.7,""],["2016-09-20",1.7,""],["2016-09-21",1.69,""],["2016-09-22",1.65,""],["2016-09-23",1.62,""],["2016-09-26",1.61,""],["2016-09-27",1.58,""],["2016-09-28",1.58,""],["2016-09-29",1.59,""],["2016-09-30",1.55,""],["2016-10-03",1.61,""],["2016-10-04",1.63,""],["2016-10-05",1.69,""],["2016-10-06",1.71,""],["2016-10-07",1.76,""],["2016-10-10","NA","U"],["2016-10-11",1.78,""],["2016-10-12",1.78,""],["2016-10-13",1.75,""],["2016-10-14",1.78,""],["2016-10-17",1.82,""],["2016-10-18",1.78,""],["2016-10-19",1.75,""],["2016-10-20",1.75,""],["2016-10-21",1.75,""],["2016-10-24",1.73,""],["2016-10-25",1.77,""],["2016-10-26",1.77,""],["2016-10-27",1.83,""],["2016-10-28",1.86,""],["2016-10-31",1.85,""],["2016-11-02",1.8,""],["2016-11-03",1.81,""],["2016-11-04",1.8,""],["2016-11-07",1.82,""],["2016-11-08",1.82,""],["2016-11-09",1.95,""],["2016-11-10",2.03,""],["2016-11-14",2.23,""],["2016-11-15",2.2,""],["2016-11-16",2.26,""],["2016-11-17",2.2,""],["2016-11-18",2.32,""],["2016-11-21",2.31,""],["2016-11-22",2.3,""],["2016-11-23",2.3,""],["2016-11-24","NA","U"],["2016-11-25",2.38,""],["2016-11-28",2.33,""],["2016-11-29",2.32,""],["2016-11-30",2.33,""],["2016-12-01",2.41,""],["2016-12-02",2.43,""],["2016-12-05",2.41,""],["2016-12-06",2.4,""],["2016-12-07",2.38,""],["2016-12-08",2.37,""],["2016-12-09",2.44,""],["2016-12-12",2.51,""],["2016-12-13",2.46,""],["2016-12-14",2.45,""],["2016-12-15",2.6,""],["2016-12-16",2.56,""],["2016-12-19",2.59,""],["2016-12-20",2.59,""],["2016-12-21",2.56,""],["2016-12-22",2.55,""],["2016-12-23",2.56,""],["2016-12-27",2.56,""],["2016-12-28",2.57,""],["2016-12-29",2.47,""],["2016-12-30",2.5,""],["2017-01-02","NA","U"],["2017-01-03",2.51,""],["2017-01-04",2.47,""],["2017-01-05",2.44,""],["2017-01-06",2.36,""],["2017-01-09",2.4,""],["2017-01-10",2.38,""],["2017-01-11",2.39,""],["2017-01-12",2.32,""],["2017-01-13",2.36,""],["2017-01-16","NA","U"],["2017-01-17",2.33,""],["2017-01-18",2.34,""],["2017-01-19",2.43,""],["2017-01-20",2.5,""],["2017-01-23",2.47,""],["2017-01-24",2.43,""],["2017-01-25",2.49,""],["2017-01-26",2.57,""],["2017-01-27",2.52,""],["2017-01-30",2.5,""],["2017-01-31",2.51,""],["2017-02-01",2.48,""],["2017-02-02",2.48,""],["2017-02-03",2.5,""],["2017-02-06",2.47,""],["2017-02-07",2.43,""],["2017-02-08",2.41,""],["2017-02-09",2.37,""],["2017-02-10",2.43,""],["2017-02-13",2.44,""],["2017-02-14",2.46,""],["2017-02-15",2.49,""],["2017-02-16",2.5,""],["2017-02-17",2.44,""],["2017-02-20","NA","U"],["2017-02-21",2.47,""],["2017-02-22",2.44,""],["2017-02-23",2.42,""],["2017-02-24",2.39,""],["2017-02-27",2.35,""],["2017-02-28",2.38,""],["2017-03-01",2.43,""],["2017-03-02",2.48,""],["2017-03-03",2.5,""],["2017-03-06",2.48,""],["2017-03-07",2.52,""],["2017-03-08",2.55,""],["2017-03-09",2.59,""],["2017-03-10",2.63,""],["2017-03-13",2.58,""],["2017-03-14",2.63,""],["2017-03-15",2.6,""],["2017-03-16",2.54,""],["2017-03-17",2.55,""],["2017-03-20",2.51,""],["2017-03-21",2.51,""],["2017-03-22",2.42,""],["2017-03-23",2.42,""],["2017-03-24",2.44,""],["2017-03-27",2.38,""],["2017-03-28",2.4,""],["2017-03-29",2.42,""],["2017-03-30",2.39,""],["2017-03-31",2.44,""],["2017-04-03",2.4,""],["2017-04-04",2.34,""],["2017-04-05",2.38,""],["2017-04-06",2.36,""],["2017-04-07",2.34,""],["2017-04-10",2.39,""],["2017-04-11",2.36,""],["2017-04-12",2.31,""],["2017-04-13",2.24,""],["2017-04-18",2.24,""],["2017-04-19",2.21,""],["2017-04-20",2.25,""],["2017-04-21",2.25,""],["2017-04-24",2.32,""],["2017-04-25",2.32,""],["2017-04-26",2.34,""],["2017-04-27",2.32,""],["2017-04-28",2.31,""],["2017-05-02",2.35,""],["2017-05-03",2.31,""],["2017-05-04",2.35,""],["2017-05-05",2.37,""],["2017-05-08",2.36,""],["2017-05-09",2.41,""],["2017-05-10",2.39,""],["2017-05-11",2.42,""],["2017-05-12",2.38,""],["2017-05-15",2.35,""],["2017-05-16",2.36,""],["2017-05-17",2.3,""],["2017-05-18",2.23,""],["2017-05-19",2.26,""],["2017-05-22",2.26,""],["2017-05-23",2.26,""],["2017-05-24",2.29,""],["2017-05-29","NA","U"],["2017-05-30",2.25,""],["2017-05-31",2.24,""],["2017-06-01",2.22,""],["2017-06-02",2.22,""],["2017-06-05","NA","U"],["2017-06-06",2.17,""],["2017-06-07",2.16,""],["2017-06-08",2.2,""],["2017-06-09",2.21,""],["2017-06-12",2.22,""],["2017-06-13",2.23,""],["2017-06-14",2.21,""],["2017-06-15",2.16,""],["2017-06-16",2.18,""],["2017-06-19",2.16,""],["2017-06-20",2.19,""],["2017-06-21",2.16,""],["2017-06-22",2.16,""],["2017-06-23",2.18,""],["2017-06-26",2.17,""],["2017-06-27",2.16,""],["2017-06-28",2.25,""],["2017-06-29",2.26,""],["2017-06-30",2.28,""],["2017-07-03",2.33,""],["2017-07-04","NA","U"],["2017-07-05",2.36,""],["2017-07-06",2.35,""],["2017-07-07",2.39,""],["2017-07-10",2.39,""],["2017-07-11",2.41,""],["2017-07-12",2.36,""],["2017-07-13",2.32,""],["2017-07-14",2.36,""],["2017-07-17",2.33,""],["2017-07-18",2.31,""],["2017-07-19",2.28,""],["2017-07-20",2.28,""],["2017-07-24",2.25,""],["2017-07-25",2.28,""],["2017-07-26",2.33,""],["2017-07-27",2.3,""],["2017-07-28",2.33,""],["2017-07-31",2.3,""],["2017-08-01",2.31,""],["2017-08-02",2.28,""],["2017-08-03",2.28,""],["2017-08-04",2.24,""],["2017-08-07",2.29,""],["2017-08-08",2.27,""],["2017-08-09",2.25,""],["2017-08-10",2.25,""],["2017-08-11",2.2,""],["2017-08-14",2.23,""],["2017-08-16",2.29,""],["2017-08-17",2.25,""],["2017-08-18",2.19,""],["2017-08-21",2.19,""],["2017-08-22",2.22,""],["2017-08-23",2.23,""],["2017-08-24",2.19,""],["2017-08-25",2.21,""],["2017-08-28",2.18,""],["2017-08-29",2.11,""],["2017-08-30",2.14,""],["2017-08-31",2.16,""],["2017-09-01",2.13,""],["2017-09-04","NA","U"],["2017-09-05",2.16,""],["2017-09-06",2.08,""],["2017-09-07",2.1,""],["2017-09-08",2.05,""],["2017-09-11",2.1,""],["2017-09-12",2.16,""],["2017-09-13",2.17,""],["2017-09-14",2.2,""],["2017-09-15",2.2,""],["2017-09-18",2.22,""],["2017-09-19",2.23,""],["2017-09-20",2.24,""],["2017-09-21",2.28,""],["2017-09-22",2.27,""],["2017-09-25",2.25,""],["2017-09-26",2.23,""],["2017-09-27",2.31,""],["2017-09-28",2.36,""],["2017-09-29",2.32,""],["2017-10-02",2.36,""],["2017-10-03",2.37,""],["2017-10-04",2.33,""],["2017-10-05",2.34,""],["2017-10-06",2.38,""],["2017-10-09","NA","U"],["2017-10-10",2.36,""],["2017-10-11",2.36,""],["2017-10-12",2.34,""],["2017-10-13",2.34,""],["2017-10-16",2.31,""],["2017-10-17",2.33,""],["2017-10-18",2.34,""],["2017-10-19",2.34,""],["2017-10-20",2.37,""],["2017-10-23",2.41,""],["2017-10-24",2.41,""],["2017-10-25",2.46,""],["2017-10-26",2.44,""],["2017-10-27",2.47,""],["2017-10-30",2.41,""],["2017-10-31",2.39,""],["2017-11-02",2.39,""],["2017-11-03",2.37,""],["2017-11-06",2.34,""],["2017-11-07",2.35,""],["2017-11-08",2.32,""],["2017-11-09",2.33,""],["2017-11-10",2.39,""],["2017-11-13",2.39,""],["2017-11-14",2.41,""],["2017-11-15",2.35,""],["2017-11-16",2.38,""],["2017-11-17",2.38,""],["2017-11-20",2.36,""],["2017-11-21",2.37,""],["2017-11-22",2.38,""],["2017-11-23","NA","U"],["2017-11-24",2.36,""],["2017-11-27",2.36,""],["2017-11-28",2.34,""],["2017-11-29",2.35,""],["2017-11-30",2.4,""],["2017-12-01",2.4,""],["2017-12-04",2.4,""],["2017-12-05",2.39,""],["2017-12-06",2.35,""],["2017-12-07",2.35,""],["2017-12-08",2.39,""],["2017-12-11",2.39,""],["2017-12-12",2.4,""],["2017-12-13",2.43,""],["2017-12-14",2.39,""],["2017-12-15",2.37,""],["2017-12-18",2.39,""],["2017-12-19",2.41,""],["2017-12-20",2.46,""],["2017-12-21",2.5,""],["2017-12-22",2.5,""],["2017-12-27",2.49,""],["2017-12-28",2.45,""],["2017-12-29",2.44,""],["2018-01-02",2.44,""],["2018-01-03",2.48,""],["2018-01-04",2.49,""],["2018-01-05",2.47,""],["2018-01-08",2.49,""],["2018-01-09",2.51,""],["2018-01-10",2.56,""],["2018-01-11",2.56,""],["2018-01-12",2.56,""],["2018-01-15","NA","U"],["2018-01-16",2.55,""],["2018-01-17",2.57,""],["2018-01-18",2.63,""],["2018-01-19",2.64,""],["2018-01-22",2.67,""],["2018-01-23",2.64,""],["2018-01-24",2.65,""],["2018-01-25",2.66,""],["2018-01-26",2.64,""],["2018-01-29",2.74,""],["2018-01-30",2.71,""],["2018-01-31",2.72,""],["2018-02-01",2.76,""],["2018-02-02",2.82,""],["2018-02-05",2.86,""],["2018-02-06",2.75,""],["2018-02-07",2.78,""],["2018-02-08",2.85,""],["2018-02-09",2.86,""],["2018-02-12",2.91,""],["2018-02-13",2.85,""],["2018-02-14",2.85,""],["2018-02-15",2.94,""],["2018-02-16",2.91,""],["2018-02-19","NA","U"],["2018-02-20",2.93,""],["2018-02-21",2.91,""],["2018-02-22",2.94,""],["2018-02-23",2.92,""],["2018-02-26",2.88,""],["2018-02-27",2.89,""],["2018-02-28",2.92,""],["2018-03-01",2.86,""],["2018-03-02",2.82,""],["2018-03-05",2.86,""],["2018-03-06",2.89,""],["2018-03-07",2.88,""],["2018-03-08",2.91,""],["2018-03-09",2.9,""],["2018-03-12",2.92,""],["2018-03-13",2.9,""],["2018-03-14",2.86,""],["2018-03-15",2.84,""],["2018-03-16",2.83,""],["2018-03-19",2.88,""],["2018-03-20",2.88,""],["2018-03-21",2.91,""],["2018-03-22",2.87,""],["2018-03-23",2.83,""],["2018-03-26",2.87,""],["2018-03-27",2.87,""],["2018-03-28",2.77,""],["2018-03-29",2.79,""],["2018-04-03",2.77,""],["2018-04-04",2.79,""],["2018-04-05",2.84,""],["2018-04-06",2.84,""],["2018-04-09",2.81,""],["2018-04-10",2.82,""],["2018-04-11",2.82,""],["2018-04-12",2.8,""],["2018-04-13",2.82,""],["2018-04-16",2.88,""],["2018-04-17",2.86,""],["2018-04-18",2.85,""],["2018-04-19",2.91,""],["2018-04-20",2.94,""],["2018-04-23",3.02,""],["2018-04-24",2.98,""],["2018-04-25",3.04,""],["2018-04-26",3.03,""],["2018-04-27",3.0,""],["2018-04-30",2.99,""],["2018-05-02",3.01,""],["2018-05-03",2.99,""],["2018-05-04",2.96,""],["2018-05-07",2.98,""],["2018-05-08",2.97,""],["2018-05-09",3.03,""],["2018-05-14",3.0,""],["2018-05-15",3.04,""],["2018-05-16",3.09,""],["2018-05-17",3.13,""],["2018-05-18",3.13,""],["2018-05-22",3.1,""],["2018-05-23",3.04,""],["2018-05-24",3.04,""],["2018-05-25",2.99,""],["2018-05-28","NA","U"],["2018-05-29",2.85,""],["2018-05-30",2.87,""],["2018-05-31",2.89,""],["2018-06-01",2.9,""],["2018-06-04",2.94,""],["2018-06-05",2.95,""],["2018-06-06",2.96,""],["2018-06-07",3.01,""],["2018-06-08",2.92,""],["2018-06-11",2.98,""],["2018-06-12",2.98,""],["2018-06-13",2.97,""],["2018-06-14",2.98,""],["2018-06-15",2.95,""],["2018-06-18",2.93,""],["2018-06-19",2.88,""],["2018-06-20",2.92,""],["2018-06-21",2.94,""],["2018-06-22",2.94,""],["2018-06-25",2.9,""],["2018-06-26",2.91,""],["2018-06-27",2.86,""],["2018-06-28",2.86,""],["2018-06-29",2.88,""],["2018-07-02",2.85,""],["2018-07-03",2.9,""],["2018-07-04","NA","U"],["2018-07-05",2.88,""],["2018-07-06",2.86,""],["2018-07-09",2.87,""],["2018-07-10",2.89,""],["2018-07-11",2.86,""],["2018-07-12",2.88,""],["2018-07-13",2.86,""],["2018-07-16",2.86,""],["2018-07-17",2.88,""],["2018-07-18",2.88,""],["2018-07-19",2.91,""],["2018-07-20",2.87,""],["2018-07-23",2.91,""],["2018-07-24",2.98,""],["2018-07-25",2.96,""],["2018-07-26",2.99,""],["2018-07-27",3.0,""],["2018-07-30",3.0,""],["2018-07-31",2.97,""],["2018-08-01",3.0,""],["2018-08-02",3.02,""],["2018-08-03",3.0,""],["2018-08-06",2.97,""],["2018-08-07",2.97,""],["2018-08-08",2.99,""],["2018-08-09",2.98,""],["2018-08-10",2.91,""],["2018-08-13",2.88,""],["2018-08-14",2.91,""],["2018-08-16",2.89,""],["2018-08-17",2.88,""],["2018-08-20",2.88,""],["2018-08-21",2.85,""],["2018-08-22",2.85,""],["2018-08-23",2.84,""],["2018-08-24",2.85,""],["2018-08-27",2.83,""],["2018-08-28",2.87,""],["2018-08-29",2.89,""],["2018-08-30",2.89,""],["2018-08-31",2.87,""],["2018-09-03","NA","U"],["2018-09-04",2.9,""],["2018-09-05",2.91,""],["2018-09-06",2.92,""],["2018-09-07",2.91,""],["2018-09-10",2.97,""],["2018-09-11",2.97,""],["2018-09-12",2.99,""],["2018-09-13",2.99,""],["2018-09-14",3.0,""],["2018-09-17",3.02,""],["2018-09-18",3.02,""],["2018-09-19",3.09,""],["2018-09-20",3.09,""],["2018-09-21",3.1,""],["2018-09-24",3.1,""],["2018-09-25",3.13,""],["2018-09-26",3.11,""],["2018-09-27",3.07,""],["2018-09-28",3.07,""],["2018-10-01",3.11,""],["2018-10-02",3.08,""],["2018-10-03",3.1,""],["2018-10-04",3.25,""],["2018-10-05",3.23,""],["2018-10-08","NA","U"],["2018-10-09",3.29,""],["2018-10-10",3.25,""],["2018-10-11",3.18,""],["2018-10-12",3.19,""],["2018-10-15",3.17,""],["2018-10-16",3.2,""],["2018-10-17",3.19,""],["2018-10-18",3.23,""],["2018-10-19",3.2,""],["2018-10-22",3.22,""],["2018-10-23",3.17,""],["2018-10-24",3.15,""],["2018-10-25",3.15,""],["2018-10-26",3.11,""],["2018-10-29",3.11,""],["2018-10-30",3.14,""],["2018-10-31",3.17,""],["2018-11-02",3.19,""],["2018-11-05",3.23,""],["2018-11-06",3.22,""],["2018-11-07",3.2,""],["2018-11-08",3.24,""],["2018-11-09",3.23,""],["2018-11-12",3.21,""],["2018-11-13",3.18,""],["2018-11-14",3.17,""],["2018-11-15",3.12,""],["2018-11-16",3.14,""],["2018-11-19",3.11,""],["2018-11-20",3.07,""],["2018-11-21",3.1,""],["2018-11-22","NA","U"],["2018-11-23","NA","U"],["2018-11-26",3.09,""],["2018-11-27",3.08,""],["2018-11-28",3.08,""],["2018-11-29",3.03,""],["2018-11-30",3.04,""],["2018-12-03",3.06,""],["2018-12-04",2.97,""],["2018-12-05","NA","U"],["2018-12-06",2.91,""],["2018-12-07",2.9,""],["2018-12-10",2.88,""],["2018-12-11",2.9,""],["2018-12-12",2.91,""],["2018-12-13",2.91,""],["2018-12-14",2.89,""],["2018-12-17",2.9,""],["2018-12-18",2.85,""],["2018-12-19",2.84,""],["2018-12-20",2.78,""],["2018-12-21",2.81,""],["2018-12-24",2.8,""],["2018-12-27",2.78,""],["2018-12-28",2.78,""],["2018-12-31",2.75,""],["2019-01-02",2.68,""],["2019-01-03",2.65,""],["2019-01-04",2.62,""],["2019-01-07",2.66,""],["2019-01-08",2.72,""],["2019-01-09",2.76,""],["2019-01-10",2.71,""],["2019-01-11",2.73,""],["2019-01-14",2.68,""],["2019-01-15",2.7,""],["2019-01-16",2.75,""],["2019-01-17",2.73,""],["2019-01-18",2.79,""],["2019-01-21","NA","U"],["2019-01-22",2.78,""],["2019-01-23",2.77,""],["2019-01-24",2.76,""],["2019-01-25",2.74,""],["2019-01-28",2.77,""],["2019-01-29",2.76,""],["2019-01-30",2.74,""],["2019-01-31",2.67,""],["2019-02-01",2.65,""],["2019-02-04",2.72,""],["2019-02-05",2.75,""],["2019-02-06",2.7,""],["2019-02-07",2.71,""],["2019-02-08",2.66,""],["2019-02-11",2.66,""],["2019-02-12",2.7,""],["2019-02-13",2.7,""],["2019-02-14",2.71,""],["2019-02-15",2.67,""],["2019-02-18","NA","U"],["2019-02-19",2.68,""],["2019-02-20",2.65,""],["2019-02-21",2.68,""],["2019-02-22",2.7,""],["2019-02-25",2.69,""],["2019-02-26",2.68,""],["2019-02-27",2.65,""],["2019-02-28",2.69,""],["2019-03-01",2.75,""],["2019-03-04",2.77,""],["2019-03-05",2.75,""],["2019-03-06",2.73,""],["2019-03-07",2.71,""],["2019-03-08",2.65,""],["2019-03-11",2.66,""],["2019-03-12",2.68,""],["2019-03-13",2.64,""],["2019-03-14",2.65,""],["2019-03-15",2.64,""],["2019-03-18",2.6,""],["2019-03-19",2.61,""],["2019-03-20",2.61,""],["2019-03-21",2.54,""],["2019-03-22",2.51,""],["2019-03-25",2.47,""],["2019-03-26",2.46,""],["2019-03-27",2.37,""],["2019-03-28",2.39,""],["2019-03-29",2.43,""],["2019-04-01",2.45,""],["2019-04-02",2.49,""],["2019-04-03",2.53,""],["2019-04-04",2.52,""],["2019-04-05",2.54,""],["2019-04-08",2.52,""],["2019-04-09",2.53,""],["2019-04-10",2.51,""],["2019-04-11",2.49,""],["2019-04-12",2.54,""],["2019-04-15",2.58,""],["2019-04-16","NA","M"],["2019-04-17",2.63,""],["2019-04-18",2.57,""],["2019-04-23",2.6,""],["2019-04-24",2.56,""],["2019-04-25",2.55,""],["2019-04-26",2.54,""],["2019-04-29",2.52,""],["2019-04-30",2.54,""],["2019-05-02",2.54,""],["2019-05-03",2.58,""],["2019-05-06",2.54,""],["2019-05-07",2.49,""],["2019-05-08",2.47,""],["2019-05-09",2.47,""],["2019-05-10",2.47,""],["2019-05-13",2.44,""],["2019-05-14",2.43,""],["2019-05-15",2.4,""],["2019-05-16",2.37,""],["2019-05-17",2.39,""],["2019-05-20",2.42,""],["2019-05-21",2.42,""],["2019-05-22",2.43,""],["2019-05-23",2.38,""],["2019-05-24",2.34,""],["2019-05-27","NA","M"],["2019-05-28",2.29,""],["2019-05-29",2.25,""],["2019-06-03",2.1,""],["2019-06-04",2.12,""],["2019-06-05",2.13,""],["2019-06-06",2.11,""],["2019-06-07",2.13,""],["2019-06-11",2.17,""],["2019-06-12",2.13,""],["2019-06-13",2.13,""],["2019-06-14",2.08,""],["2019-06-17",2.12,""],["2019-06-18",2.06,""],["2019-06-19",2.09,""],["2019-06-20",2.02,""],["2019-06-21",2.04,""],["2019-06-24",2.05,""],["2019-06-25",2.02,""],["2019-06-26",2.02,""],["2019-06-27",2.07,""],["2019-06-28",2.03,""],["2019-07-01",2.03,""],["2019-07-02",2.02,""],["2019-07-03",1.96,""],["2019-07-04","NA","M"],["2019-07-05",1.98,""],["2019-07-08",2.04,""],["2019-07-09",2.08,""],["2019-07-10",2.12,""],["2019-07-11",2.06,""],["2019-07-12",2.14,""],["2019-07-15",2.14,""],["2019-07-16",2.1,""],["2019-07-17",2.11,""],["2019-07-18",2.06,""],["2019-07-19",2.05,""],["2019-07-22",2.05,""],["2019-07-23",2.07,""],["2019-07-24",2.07,""],["2019-07-25",2.04,""],["2019-07-26",2.09,""],["2019-07-29",2.07,""],["2019-07-30",2.06,""],["2019-07-31",2.06,""],["2019-08-01",2.07,""],["2019-08-02",1.86,""],["2019-08-05",1.76,""],["2019-08-06",1.76,""],["2019-08-07",1.69,""],["2019-08-08",1.73,""],["2019-08-09",1.72,""],["2019-08-12",1.69,""],["2019-08-13",1.64,""],["2019-08-14",1.66,""],["2019-08-16",1.56,""],["2019-08-19",1.62,""],["2019-08-20",1.59,""],["2019-08-21",1.6,""],["2019-08-22",1.58,""],["2019-08-23",1.65,""],["2019-08-26",1.45,""],["2019-08-27",1.52,""],["2019-08-28",1.48,""],["2019-08-29",1.51,""],["2019-08-30",1.53,""],["2019-09-02","NA","M"],["2019-09-03",1.49,""],["2019-09-04",1.49,""],["2019-09-05",1.52,""],["2019-09-06",1.6,""],["2019-09-09",1.6,""],["2019-09-10",1.63,""],["2019-09-11",1.74,""],["2019-09-12",1.73,""],["2019-09-13",1.8,""],["2019-09-16",1.84,""],["2019-09-17",1.83,""],["2019-09-18",1.78,""],["2019-09-19",1.78,""],["2019-09-20",1.78,""],["2019-09-23",1.7,""],["2019-09-24",1.72,""],["2019-09-25",1.65,""],["2019-09-26",1.71,""],["2019-09-27",1.71,""],["2019-09-30",1.71,""],["2019-10-01",1.75,""],["2019-10-02",1.64,""],["2019-10-03",1.59,""],["2019-10-04",1.53,""],["2019-10-07",1.53,""],["2019-10-08",1.55,""],["2019-10-09",1.54,""],["2019-10-10",1.58,""],["2019-10-11",1.67,""],["2019-10-14","NA","M"],["2019-10-15",1.69,""],["2019-10-16",1.73,""],["2019-10-17",1.76,""],["2019-10-18",1.77,""],["2019-10-21",1.79,""],["2019-10-22",1.78,""],["2019-10-23",1.74,""],["2019-10-24",1.76,""],["2019-10-25",1.77,""],["2019-10-28",1.85,""],["2019-10-29",1.83,""],["2019-10-30",1.84,""],["2019-10-31",1.75,""],["2019-11-04",1.76,""],["2019-11-05",1.83,""],["2019-11-06",1.85,""],["2019-11-07",1.87,""],["2019-11-08",1.92,""],["2019-11-12",1.95,""],["2019-11-13",1.89,""],["2019-11-14",1.86,""],["2019-11-15",1.85,""],["2019-11-18",1.85,""],["2019-11-19",1.83,""],["2019-11-20",1.75,""],["2019-11-21",1.77,""],["2019-11-22",1.76,""],["2019-11-25",1.8,""],["2019-11-26",1.75,""],["2019-11-27",1.75,""],["2019-11-28",1.77,""],["2019-11-29",1.77,""],["2019-12-02",1.86,""],["2019-12-03",1.83,""],["2019-12-04",1.76,""],["2019-12-05",1.79,""],["2019-12-06",1.8,""],["2019-12-09",1.83,""],["2019-12-10",1.82,""],["2019-12-11",1.83,""],["2019-12-12",1.8,""],["2019-12-13",1.9,""],["2019-12-16",1.84,""],["2019-12-17",1.87,""],["2019-12-18",1.88,""],["2019-12-19",1.95,""],["2019-12-20",1.95,""],["2019-12-23",1.91,""],["2019-12-24",1.93,""],["2019-12-27",1.9,""],["2019-12-30",1.92,""],["2019-12-31",1.91,""]]}
+{"code":"DE.D","dimensions":{"FREQUENCY":"D","IROLOYLD_AREA":"DE"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1993-06-28",6.66,""],["1993-06-29",6.61,""],["1993-06-30",6.63,""],["1993-07-01",6.61,""],["1993-07-02",6.68,""],["1993-07-05",6.72,""],["1993-07-06",6.69,""],["1993-07-07",6.65,""],["1993-07-08",6.67,""],["1993-07-09",6.55,""],["1993-07-12",6.54,""],["1993-07-13",6.52,""],["1993-07-14",6.53,""],["1993-07-15",6.53,""],["1993-07-16",6.52,""],["1993-07-19",6.5,""],["1993-07-20",6.52,""],["1993-07-21","NA","U"],["1993-07-22",6.58,""],["1993-07-23",6.51,""],["1993-07-26",6.5,""],["1993-07-27",6.52,""],["1993-07-28",6.55,""],["1993-07-29",6.58,""],["1993-07-30",6.51,""],["1993-08-02",6.51,""],["1993-08-03",6.46,""],["1993-08-04",6.43,""],["1993-08-05",6.45,""],["1993-08-06",6.39,""],["1993-08-09",6.39,""],["1993-08-10",6.38,""],["1993-08-11",6.34,""],["1993-08-12",6.32,""],["1993-08-13",6.34,""],["1993-08-16","NA","U"],["1993-08-17",6.36,""],["1993-08-18",6.33,""],["1993-08-19",6.33,""],["1993-08-20",6.35,""],["1993-08-23",6.33,""],["1993-08-24",6.31,""],["1993-08-25",6.29,""],["1993-08-26",6.28,""],["1993-08-27",6.25,""],["1993-08-30",6.24,""],["1993-08-31",6.18,""],["1993-09-01",6.14,""],["1993-09-02",6.15,""],["1993-09-03",6.14,""],["1993-09-06",6.14,""],["1993-09-07",6.14,""],["1993-09-08",6.13,""],["1993-09-09",6.14,""],["1993-09-10",6.15,""],["1993-09-13",6.13,""],["1993-09-14",6.13,""],["1993-09-15",6.14,""],["1993-09-16",6.15,""],["1993-09-17",6.12,""],["1993-09-20",6.06,""],["1993-09-21",6.08,""],["1993-09-22",6.12,""],["1993-09-23",6.11,""],["1993-09-24",6.17,""],["1993-09-27",6.09,""],["1993-09-28",6.07,""],["1993-09-29",6.07,""],["1993-09-30",6.06,""],["1993-10-01",6.1,""],["1993-10-04",6.11,""],["1993-10-05",6.06,""],["1993-10-06",5.98,""],["1993-10-07",6.0,""],["1993-10-08",5.99,""],["1993-10-11",5.96,""],["1993-10-12",5.96,""],["1993-10-13",5.94,""],["1993-10-14",5.93,""],["1993-10-15",5.92,""],["1993-10-18",5.9,""],["1993-10-19",5.88,""],["1993-10-20",5.87,""],["1993-10-21",5.86,""],["1993-10-22",5.88,""],["1993-10-25",5.86,""],["1993-10-26",5.86,""],["1993-10-27",5.87,""],["1993-10-28",5.89,""],["1993-10-29",5.85,""],["1993-11-01","NA","U"],["1993-11-02",5.86,""],["1993-11-03",5.85,""],["1993-11-04",5.85,""],["1993-11-05",5.89,""],["1993-11-08",5.9,""],["1993-11-09",5.89,""],["1993-11-10",5.87,""],["1993-11-11","NA","U"],["1993-11-12",5.9,""],["1993-11-15",5.85,""],["1993-11-16",5.83,""],["1993-11-17",5.83,""],["1993-11-18",5.78,""],["1993-11-19",5.82,""],["1993-11-22",5.83,""],["1993-11-23",5.89,""],["1993-11-24",5.88,""],["1993-11-25",5.89,""],["1993-11-26",5.86,""],["1993-11-29",5.84,""],["1993-11-30",5.87,""],["1993-12-01",5.86,""],["1993-12-02",5.85,""],["1993-12-03",5.87,""],["1993-12-06",5.83,""],["1993-12-07",5.83,""],["1993-12-08",5.83,""],["1993-12-09",5.79,""],["1993-12-10",5.73,""],["1993-12-13",5.72,""],["1993-12-14",5.71,""],["1993-12-15",5.73,""],["1993-12-16",5.73,""],["1993-12-17",5.71,""],["1993-12-20",5.65,""],["1993-12-21",5.66,""],["1993-12-22",5.65,""],["1993-12-23",5.64,""],["1993-12-24",5.64,""],["1993-12-27","NA","U"],["1993-12-28",5.63,""],["1993-12-29",5.6,""],["1993-12-30",5.57,""],["1993-12-31",5.57,""],["1994-01-03",5.54,""],["1994-01-04",5.57,""],["1994-01-05",5.6,""],["1994-01-06",5.62,""],["1994-01-07",5.62,""],["1994-01-10",5.59,""],["1994-01-11",5.58,""],["1994-01-12",5.57,""],["1994-01-13",5.57,""],["1994-01-14",5.62,""],["1994-01-17",5.61,""],["1994-01-18",5.64,""],["1994-01-19",5.61,""],["1994-01-20",5.64,""],["1994-01-21",5.67,""],["1994-01-24",5.75,""],["1994-01-25",5.73,""],["1994-01-26",5.74,""],["1994-01-27",5.73,""],["1994-01-28",5.73,""],["1994-01-31",5.69,""],["1994-02-01",5.68,""],["1994-02-02",5.71,""],["1994-02-03",5.71,""],["1994-02-04",5.77,""],["1994-02-07",5.83,""],["1994-02-08",5.8,""],["1994-02-09",5.89,""],["1994-02-10",5.8,""],["1994-02-11",5.8,""],["1994-02-14",5.78,""],["1994-02-15",5.8,""],["1994-02-16",5.87,""],["1994-02-17",5.89,""],["1994-02-18",5.94,""],["1994-02-21",5.99,""],["1994-02-22",6.03,""],["1994-02-23",5.99,""],["1994-02-24",6.03,""],["1994-02-25",6.15,""],["1994-02-28",6.1,""],["1994-03-01",6.11,""],["1994-03-02",6.49,""],["1994-03-03",6.31,""],["1994-03-04",6.24,""],["1994-03-07",6.14,""],["1994-03-08",6.11,""],["1994-03-09",6.25,""],["1994-03-10",6.21,""],["1994-03-11",6.3,""],["1994-03-14",6.19,""],["1994-03-15",6.16,""],["1994-03-16",6.09,""],["1994-03-17",6.1,""],["1994-03-18",6.25,""],["1994-03-21",6.41,""],["1994-03-22",6.35,""],["1994-03-23",6.29,""],["1994-03-24",6.28,""],["1994-03-25",6.39,""],["1994-03-28",6.3,""],["1994-03-29",6.27,""],["1994-03-30",6.34,""],["1994-03-31",6.27,""],["1994-04-04","NA","U"],["1994-04-05",6.29,""],["1994-04-06",6.2,""],["1994-04-07",6.21,""],["1994-04-08",6.19,""],["1994-04-11",6.17,""],["1994-04-12",6.14,""],["1994-04-13",6.27,""],["1994-04-14",6.32,""],["1994-04-15",6.32,""],["1994-04-18",6.36,""],["1994-04-19",6.58,""],["1994-04-20",6.61,""],["1994-04-21",6.64,""],["1994-04-22",6.54,""],["1994-04-25",6.65,""],["1994-04-26",6.65,""],["1994-04-27",6.59,""],["1994-04-28",6.5,""],["1994-04-29",6.63,""],["1994-05-02","NA","U"],["1994-05-03",6.58,""],["1994-05-04",6.61,""],["1994-05-05",6.71,""],["1994-05-06",6.7,""],["1994-05-09",6.73,""],["1994-05-10",6.66,""],["1994-05-11",6.56,""],["1994-05-12","NA","U"],["1994-05-13","NA","U"],["1994-05-16",6.54,""],["1994-05-17",6.53,""],["1994-05-18",6.48,""],["1994-05-19",6.48,""],["1994-05-20",6.49,""],["1994-05-23","NA","U"],["1994-05-24",6.69,""],["1994-05-25",6.67,""],["1994-05-26",6.8,""],["1994-05-27",6.76,""],["1994-05-30",6.82,""],["1994-05-31",6.92,""],["1994-06-01",6.98,""],["1994-06-02",7.03,""],["1994-06-03",7.04,""],["1994-06-06",6.91,""],["1994-06-07",6.99,""],["1994-06-08",6.96,""],["1994-06-09",6.89,""],["1994-06-10",6.88,""],["1994-06-13",6.93,""],["1994-06-14",7.06,""],["1994-06-15",7.11,""],["1994-06-16",7.2,""],["1994-06-17",7.13,""],["1994-06-20",7.31,""],["1994-06-21",7.29,""],["1994-06-22",7.22,""],["1994-06-23",6.98,""],["1994-06-24",7.08,""],["1994-06-27",7.1,""],["1994-06-28",6.95,""],["1994-06-29",6.96,""],["1994-06-30",6.95,""],["1994-07-01",7.06,""],["1994-07-04",7.04,""],["1994-07-05",7.08,""],["1994-07-06",7.08,""],["1994-07-07",7.07,""],["1994-07-08",7.04,""],["1994-07-11",6.97,""],["1994-07-12",6.85,""],["1994-07-13",6.83,""],["1994-07-14",6.87,""],["1994-07-15",6.78,""],["1994-07-18",6.83,""],["1994-07-19",6.74,""],["1994-07-20",6.76,""],["1994-07-21","NA","U"],["1994-07-22",6.8,""],["1994-07-25",6.86,""],["1994-07-26",6.79,""],["1994-07-27",6.81,""],["1994-07-28",6.9,""],["1994-07-29",6.91,""],["1994-08-01",6.82,""],["1994-08-02",6.81,""],["1994-08-03",6.79,""],["1994-08-04",6.83,""],["1994-08-05",6.88,""],["1994-08-08",6.91,""],["1994-08-09",6.97,""],["1994-08-10",7.04,""],["1994-08-11",7.01,""],["1994-08-12",7.31,""],["1994-08-15","NA","U"],["1994-08-16",7.22,""],["1994-08-17",7.12,""],["1994-08-18",7.26,""],["1994-08-19",7.22,""],["1994-08-22",7.31,""],["1994-08-23",7.33,""],["1994-08-24",7.28,""],["1994-08-25",7.24,""],["1994-08-26",7.28,""],["1994-08-29",7.2,""],["1994-08-30",7.2,""],["1994-08-31",7.22,""],["1994-09-01",7.29,""],["1994-09-02",7.29,""],["1994-09-05",7.4,""],["1994-09-06",7.43,""],["1994-09-07",7.49,""],["1994-09-08",7.48,""],["1994-09-09",7.46,""],["1994-09-12",7.59,""],["1994-09-13",7.59,""],["1994-09-14",7.55,""],["1994-09-15",7.57,""],["1994-09-16",7.55,""],["1994-09-19",7.64,""],["1994-09-20",7.71,""],["1994-09-21",7.65,""],["1994-09-22",7.69,""],["1994-09-23",7.59,""],["1994-09-26",7.59,""],["1994-09-27",7.58,""],["1994-09-28",7.52,""],["1994-09-29",7.5,""],["1994-09-30",7.56,""],["1994-10-03",7.56,""],["1994-10-04",7.66,""],["1994-10-05",7.73,""],["1994-10-06",7.69,""],["1994-10-07",7.78,""],["1994-10-10",7.63,""],["1994-10-11",7.56,""],["1994-10-12",7.54,""],["1994-10-13",7.53,""],["1994-10-14",7.41,""],["1994-10-17",7.3,""],["1994-10-18",7.3,""],["1994-10-19",7.33,""],["1994-10-20",7.35,""],["1994-10-21",7.46,""],["1994-10-24",7.47,""],["1994-10-25",7.63,""],["1994-10-26",7.64,""],["1994-10-27",7.68,""],["1994-10-28",7.66,""],["1994-10-31",7.57,""],["1994-11-01","NA","U"],["1994-11-02",7.67,""],["1994-11-03",7.71,""],["1994-11-04",7.63,""],["1994-11-07",7.64,""],["1994-11-08",7.66,""],["1994-11-09",7.52,""],["1994-11-10",7.52,""],["1994-11-11","NA","U"],["1994-11-14",7.49,""],["1994-11-15",7.45,""],["1994-11-16",7.45,""],["1994-11-17",7.49,""],["1994-11-18",7.52,""],["1994-11-21",7.49,""],["1994-11-22",7.46,""],["1994-11-23",7.38,""],["1994-11-24",7.36,""],["1994-11-25",7.3,""],["1994-11-28",7.26,""],["1994-11-29",7.33,""],["1994-11-30",7.39,""],["1994-12-01",7.32,""],["1994-12-02",7.31,""],["1994-12-05",7.28,""],["1994-12-06",7.34,""],["1994-12-07",7.34,""],["1994-12-08",7.42,""],["1994-12-09",7.38,""],["1994-12-12",7.43,""],["1994-12-13",7.5,""],["1994-12-14",7.49,""],["1994-12-15",7.48,""],["1994-12-16",7.46,""],["1994-12-19",7.46,""],["1994-12-20",7.5,""],["1994-12-21",7.5,""],["1994-12-22",7.51,""],["1994-12-23",7.48,""],["1994-12-27",7.48,""],["1994-12-28",7.44,""],["1994-12-29",7.55,""],["1994-12-30",7.63,""],["1995-01-02",7.64,""],["1995-01-03",7.64,""],["1995-01-04",7.67,""],["1995-01-05",7.66,""],["1995-01-06",7.75,""],["1995-01-09",7.68,""],["1995-01-10",7.69,""],["1995-01-11",7.6,""],["1995-01-12",7.59,""],["1995-01-13",7.57,""],["1995-01-16",7.53,""],["1995-01-17",7.51,""],["1995-01-18",7.56,""],["1995-01-19",7.52,""],["1995-01-20",7.54,""],["1995-01-23",7.54,""],["1995-01-24",7.56,""],["1995-01-25",7.56,""],["1995-01-26",7.53,""],["1995-01-27",7.41,""],["1995-01-30",7.41,""],["1995-01-31",7.43,""],["1995-02-01",7.41,""],["1995-02-02",7.46,""],["1995-02-03",7.44,""],["1995-02-06",7.39,""],["1995-02-07",7.37,""],["1995-02-08",7.37,""],["1995-02-09",7.37,""],["1995-02-10",7.36,""],["1995-02-13",7.44,""],["1995-02-14",7.44,""],["1995-02-15",7.44,""],["1995-02-16",7.38,""],["1995-02-17",7.42,""],["1995-02-20",7.41,""],["1995-02-21",7.44,""],["1995-02-22",7.47,""],["1995-02-23",7.39,""],["1995-02-24",7.39,""],["1995-02-27",7.33,""],["1995-02-28",7.33,""],["1995-03-01",7.3,""],["1995-03-02",7.33,""],["1995-03-03",7.35,""],["1995-03-06",7.36,""],["1995-03-07",7.4,""],["1995-03-08",7.42,""],["1995-03-09",7.42,""],["1995-03-10",7.4,""],["1995-03-13",7.38,""],["1995-03-14",7.34,""],["1995-03-15",7.26,""],["1995-03-16",7.26,""],["1995-03-17",7.15,""],["1995-03-20",7.16,""],["1995-03-21",7.12,""],["1995-03-22",7.15,""],["1995-03-23",7.16,""],["1995-03-24",7.15,""],["1995-03-27",7.13,""],["1995-03-28",7.14,""],["1995-03-29",7.19,""],["1995-03-30",7.13,""],["1995-03-31",7.17,""],["1995-04-03",7.16,""],["1995-04-04",7.04,""],["1995-04-05",7.05,""],["1995-04-06",7.03,""],["1995-04-07",7.03,""],["1995-04-10",7.11,""],["1995-04-11",7.12,""],["1995-04-12",7.13,""],["1995-04-13",7.08,""],["1995-04-14","NA","U"],["1995-04-17","NA","U"],["1995-04-18",7.06,""],["1995-04-19",7.05,""],["1995-04-20",7.1,""],["1995-04-21",7.07,""],["1995-04-24",7.11,""],["1995-04-25",7.04,""],["1995-04-26",7.05,""],["1995-04-27",7.0,""],["1995-04-28",7.01,""],["1995-05-01","NA","U"],["1995-05-02",7.06,""],["1995-05-03",7.05,""],["1995-05-04",6.98,""],["1995-05-05",6.96,""],["1995-05-08",6.92,""],["1995-05-09",6.91,""],["1995-05-10",6.82,""],["1995-05-11",6.84,""],["1995-05-12",6.91,""],["1995-05-15",6.88,""],["1995-05-16",6.86,""],["1995-05-17",6.8,""],["1995-05-18",6.82,""],["1995-05-19",6.85,""],["1995-05-22",6.83,""],["1995-05-23",6.82,""],["1995-05-24",6.76,""],["1995-05-25","NA","U"],["1995-05-26","NA","M"],["1995-05-29",6.68,""],["1995-05-30",6.62,""],["1995-05-31",6.58,""],["1995-06-01",6.62,""],["1995-06-02",6.61,""],["1995-06-05","NA","U"],["1995-06-06",6.52,""],["1995-06-07",6.51,""],["1995-06-08",6.56,""],["1995-06-09",6.62,""],["1995-06-12",6.76,""],["1995-06-13",6.77,""],["1995-06-14",6.68,""],["1995-06-15",6.73,""],["1995-06-16",6.83,""],["1995-06-19",6.75,""],["1995-06-20",6.69,""],["1995-06-21",6.67,""],["1995-06-22",6.68,""],["1995-06-23",6.72,""],["1995-06-26",6.81,""],["1995-06-27",6.82,""],["1995-06-28",6.81,""],["1995-06-29",6.8,""],["1995-06-30",6.93,""],["1995-07-03",6.95,""],["1995-07-04",6.91,""],["1995-07-05",6.88,""],["1995-07-06",6.83,""],["1995-07-07",6.71,""],["1995-07-10",6.68,""],["1995-07-11",6.72,""],["1995-07-12",6.74,""],["1995-07-13",6.7,""],["1995-07-14",6.72,""],["1995-07-17",6.73,""],["1995-07-18",6.77,""],["1995-07-19",6.83,""],["1995-07-20",6.87,""],["1995-07-21","NA","U"],["1995-07-24",6.88,""],["1995-07-25",6.78,""],["1995-07-26",6.76,""],["1995-07-27",6.77,""],["1995-07-28",6.74,""],["1995-07-31",6.79,""],["1995-08-01",6.76,""],["1995-08-02",6.71,""],["1995-08-03",6.7,""],["1995-08-04",6.68,""],["1995-08-07",6.65,""],["1995-08-08",6.66,""],["1995-08-09",6.68,""],["1995-08-10",6.69,""],["1995-08-11",6.66,""],["1995-08-14",6.76,""],["1995-08-15","NA","U"],["1995-08-16",6.77,""],["1995-08-17",6.78,""],["1995-08-18",6.76,""],["1995-08-21",6.72,""],["1995-08-22",6.69,""],["1995-08-23",6.68,""],["1995-08-24",6.71,""],["1995-08-25",6.68,""],["1995-08-28",6.65,""],["1995-08-29",6.68,""],["1995-08-30",6.67,""],["1995-08-31",6.71,""],["1995-09-01",6.7,""],["1995-09-04",6.63,""],["1995-09-05",6.61,""],["1995-09-06",6.56,""],["1995-09-07",6.61,""],["1995-09-08",6.61,""],["1995-09-11",6.62,""],["1995-09-12",6.59,""],["1995-09-13",6.53,""],["1995-09-14",6.5,""],["1995-09-15",6.46,""],["1995-09-18",6.5,""],["1995-09-19",6.47,""],["1995-09-20",6.42,""],["1995-09-21",6.39,""],["1995-09-22",6.49,""],["1995-09-25",6.56,""],["1995-09-26",6.56,""],["1995-09-27",6.63,""],["1995-09-28",6.65,""],["1995-09-29",6.66,""],["1995-10-02",6.58,""],["1995-10-03",6.58,""],["1995-10-04",6.55,""],["1995-10-05",6.55,""],["1995-10-06",6.6,""],["1995-10-09",6.57,""],["1995-10-10",6.57,""],["1995-10-11",6.62,""],["1995-10-12",6.62,""],["1995-10-13",6.56,""],["1995-10-16",6.54,""],["1995-10-17",6.54,""],["1995-10-18",6.53,""],["1995-10-19",6.54,""],["1995-10-20",6.5,""],["1995-10-23",6.56,""],["1995-10-24",6.54,""],["1995-10-25",6.52,""],["1995-10-26",6.45,""],["1995-10-27",6.48,""],["1995-10-30",6.45,""],["1995-10-31",6.46,""],["1995-11-01","NA","U"],["1995-11-02",6.39,""],["1995-11-03",6.38,""],["1995-11-06",6.43,""],["1995-11-07",6.39,""],["1995-11-08",6.37,""],["1995-11-09",6.34,""],["1995-11-10",6.37,""],["1995-11-13","NA","U"],["1995-11-14",6.31,""],["1995-11-15",6.3,""],["1995-11-16",6.29,""],["1995-11-17",6.31,""],["1995-11-20",6.3,""],["1995-11-21",6.35,""],["1995-11-22",6.31,""],["1995-11-23",6.27,""],["1995-11-24",6.25,""],["1995-11-27",6.23,""],["1995-11-28",6.23,""],["1995-11-29",6.21,""],["1995-11-30",6.22,""],["1995-12-01",6.13,""],["1995-12-04",6.1,""],["1995-12-05",6.05,""],["1995-12-06",6.04,""],["1995-12-07",6.05,""],["1995-12-08",6.11,""],["1995-12-11",6.08,""],["1995-12-12",6.08,""],["1995-12-13",6.09,""],["1995-12-14",6.07,""],["1995-12-15",6.0,""],["1995-12-18",6.02,""],["1995-12-19",6.11,""],["1995-12-20",6.07,""],["1995-12-21",6.11,""],["1995-12-22",6.1,""],["1995-12-26","NA","U"],["1995-12-27",6.07,""],["1995-12-28",6.03,""],["1995-12-29",6.03,""],["1996-01-02",5.97,""],["1996-01-03",5.97,""],["1996-01-04",5.99,""],["1996-01-05",5.97,""],["1996-01-08",5.98,""],["1996-01-09",5.95,""],["1996-01-10",5.92,""],["1996-01-11",5.92,""],["1996-01-12",5.91,""],["1996-01-15",5.88,""],["1996-01-16",5.84,""],["1996-01-17",5.83,""],["1996-01-18",5.83,""],["1996-01-19",5.83,""],["1996-01-22",5.82,""],["1996-01-23",5.86,""],["1996-01-24",5.82,""],["1996-01-25",5.78,""],["1996-01-26",5.86,""],["1996-01-29",5.92,""],["1996-01-30",5.9,""],["1996-01-31",5.85,""],["1996-02-01",5.9,""],["1996-02-02",5.92,""],["1996-02-05",6.05,""],["1996-02-06",6.07,""],["1996-02-07",6.04,""],["1996-02-08",6.03,""],["1996-02-09",6.14,""],["1996-02-12",6.13,""],["1996-02-13",6.07,""],["1996-02-14",6.13,""],["1996-02-15",6.17,""],["1996-02-16",6.14,""],["1996-02-19",6.28,""],["1996-02-20",6.35,""],["1996-02-21",6.41,""],["1996-02-22",6.31,""],["1996-02-23",6.27,""],["1996-02-26",6.38,""],["1996-02-27",6.41,""],["1996-02-28",6.39,""],["1996-02-29",6.38,""],["1996-03-01",6.32,""],["1996-03-04",6.27,""],["1996-03-05",6.26,""],["1996-03-06",6.33,""],["1996-03-07",6.35,""],["1996-03-08",6.35,""],["1996-03-11",6.6,""],["1996-03-12",6.54,""],["1996-03-13",6.53,""],["1996-03-14",6.53,""],["1996-03-15",6.5,""],["1996-03-18",6.55,""],["1996-03-19",6.54,""],["1996-03-20",6.58,""],["1996-03-21",6.48,""],["1996-03-22",6.46,""],["1996-03-25",6.43,""],["1996-03-26",6.4,""],["1996-03-27",6.38,""],["1996-03-28",6.43,""],["1996-03-29",6.46,""],["1996-04-01",6.39,""],["1996-04-02",6.36,""],["1996-04-03",6.37,""],["1996-04-04",6.37,""],["1996-04-05","NA","U"],["1996-04-08","NA","U"],["1996-04-09",6.47,""],["1996-04-10",6.42,""],["1996-04-11",6.49,""],["1996-04-12",6.5,""],["1996-04-15",6.43,""],["1996-04-16",6.43,""],["1996-04-17",6.43,""],["1996-04-18",6.44,""],["1996-04-19",6.4,""],["1996-04-22",6.32,""],["1996-04-23",6.33,""],["1996-04-24",6.33,""],["1996-04-25",6.35,""],["1996-04-26",6.31,""],["1996-04-29",6.33,""],["1996-04-30",6.31,""],["1996-05-01","NA","U"],["1996-05-02",6.34,""],["1996-05-03",6.51,""],["1996-05-06",6.54,""],["1996-05-07",6.51,""],["1996-05-08",6.51,""],["1996-05-09",6.49,""],["1996-05-10",6.51,""],["1996-05-13",6.46,""],["1996-05-14",6.44,""],["1996-05-15",6.42,""],["1996-05-16","NA","U"],["1996-05-17","NA","U"],["1996-05-20",6.39,""],["1996-05-21",6.39,""],["1996-05-22",6.43,""],["1996-05-23",6.41,""],["1996-05-24",6.44,""],["1996-05-27","NA","U"],["1996-05-28",6.4,""],["1996-05-29",6.43,""],["1996-05-30",6.48,""],["1996-05-31",6.47,""],["1996-06-03",6.53,""],["1996-06-04",6.5,""],["1996-06-05",6.5,""],["1996-06-06",6.49,""],["1996-06-07",6.46,""],["1996-06-10",6.54,""],["1996-06-11",6.58,""],["1996-06-12",6.55,""],["1996-06-13",6.59,""],["1996-06-14",6.62,""],["1996-06-17",6.65,""],["1996-06-18",6.66,""],["1996-06-19",6.62,""],["1996-06-20",6.66,""],["1996-06-21",6.63,""],["1996-06-24",6.59,""],["1996-06-25",6.57,""],["1996-06-26",6.57,""],["1996-06-27",6.56,""],["1996-06-28",6.56,""],["1996-07-01",6.52,""],["1996-07-02",6.52,""],["1996-07-03",6.54,""],["1996-07-04",6.53,""],["1996-07-05",6.53,""],["1996-07-08",6.63,""],["1996-07-09",6.59,""],["1996-07-10",6.55,""],["1996-07-11",6.56,""],["1996-07-12",6.52,""],["1996-07-15",6.52,""],["1996-07-16",6.55,""],["1996-07-17",6.48,""],["1996-07-18",6.41,""],["1996-07-19",6.4,""],["1996-07-22",6.39,""],["1996-07-23",6.41,""],["1996-07-24",6.38,""],["1996-07-25",6.41,""],["1996-07-26",6.34,""],["1996-07-29",6.39,""],["1996-07-30",6.42,""],["1996-07-31",6.37,""],["1996-08-01",6.39,""],["1996-08-02",6.34,""],["1996-08-05",6.28,""],["1996-08-06",6.28,""],["1996-08-07",6.26,""],["1996-08-08",6.29,""],["1996-08-09",6.29,""],["1996-08-12",6.26,""],["1996-08-13",6.27,""],["1996-08-14",6.3,""],["1996-08-15","NA","U"],["1996-08-16","NA","U"],["1996-08-19",6.24,""],["1996-08-20",6.24,""],["1996-08-21",6.29,""],["1996-08-22",6.33,""],["1996-08-23",6.29,""],["1996-08-26",6.37,""],["1996-08-27",6.36,""],["1996-08-28",6.35,""],["1996-08-29",6.35,""],["1996-08-30",6.38,""],["1996-09-02",6.4,""],["1996-09-03",6.41,""],["1996-09-04",6.38,""],["1996-09-05",6.38,""],["1996-09-06",6.38,""],["1996-09-09",6.32,""],["1996-09-10",6.3,""],["1996-09-11",6.31,""],["1996-09-12",6.28,""],["1996-09-13",6.26,""],["1996-09-16",6.16,""],["1996-09-17",6.17,""],["1996-09-18",6.14,""],["1996-09-19",6.17,""],["1996-09-20",6.14,""],["1996-09-23",6.18,""],["1996-09-24",6.17,""],["1996-09-25",6.13,""],["1996-09-26",6.07,""],["1996-09-27",6.05,""],["1996-09-30",6.09,""],["1996-10-01",6.08,""],["1996-10-02",6.02,""],["1996-10-03",6.03,""],["1996-10-04",6.04,""],["1996-10-07",5.99,""],["1996-10-08",6.02,""],["1996-10-09",5.94,""],["1996-10-10",5.99,""],["1996-10-11",6.0,""],["1996-10-14",6.03,""],["1996-10-15",5.98,""],["1996-10-16",6.0,""],["1996-10-17",6.03,""],["1996-10-18",5.99,""],["1996-10-21",5.97,""],["1996-10-22",5.98,""],["1996-10-23",5.96,""],["1996-10-24",6.0,""],["1996-10-25",6.01,""],["1996-10-28",5.99,""],["1996-10-29",6.05,""],["1996-10-30",5.97,""],["1996-10-31",5.99,""],["1996-11-01","NA","U"],["1996-11-04",6.03,""],["1996-11-05",6.0,""],["1996-11-06",5.91,""],["1996-11-07",5.92,""],["1996-11-08",5.88,""],["1996-11-11","NA","U"],["1996-11-12",5.86,""],["1996-11-13",5.86,""],["1996-11-14",5.85,""],["1996-11-15",5.82,""],["1996-11-18",5.83,""],["1996-11-19",5.8,""],["1996-11-20",5.82,""],["1996-11-21",5.85,""],["1996-11-22",5.83,""],["1996-11-25",5.82,""],["1996-11-26",5.79,""],["1996-11-27",5.77,""],["1996-11-28",5.77,""],["1996-11-29",5.69,""],["1996-12-02",5.63,""],["1996-12-03",5.6,""],["1996-12-04",5.66,""],["1996-12-05",5.63,""],["1996-12-06",5.83,""],["1996-12-09",5.8,""],["1996-12-10",5.76,""],["1996-12-11",5.86,""],["1996-12-12",5.87,""],["1996-12-13",5.96,""],["1996-12-16",5.84,""],["1996-12-17",5.87,""],["1996-12-18",5.87,""],["1996-12-19",5.89,""],["1996-12-20",5.81,""],["1996-12-23",5.8,""],["1996-12-24","NA","M"],["1996-12-27",5.8,""],["1996-12-30",5.76,""],["1996-12-31","NA","M"],["1997-01-02",5.89,""],["1997-01-03",5.97,""],["1997-01-06",5.96,""],["1997-01-07",5.96,""],["1997-01-08",5.94,""],["1997-01-09",5.93,""],["1997-01-10",5.87,""],["1997-01-13",5.83,""],["1997-01-14",5.83,""],["1997-01-15",5.74,""],["1997-01-16",5.7,""],["1997-01-17",5.76,""],["1997-01-20",5.72,""],["1997-01-21",5.76,""],["1997-01-22",5.71,""],["1997-01-23",5.74,""],["1997-01-24",5.76,""],["1997-01-27",5.78,""],["1997-01-28",5.82,""],["1997-01-29",5.82,""],["1997-01-30",5.78,""],["1997-01-31",5.78,""],["1997-02-03",5.72,""],["1997-02-04",5.69,""],["1997-02-05",5.68,""],["1997-02-06",5.68,""],["1997-02-07",5.68,""],["1997-02-10",5.62,""],["1997-02-11",5.58,""],["1997-02-12",5.58,""],["1997-02-13",5.55,""],["1997-02-14",5.51,""],["1997-02-17",5.51,""],["1997-02-18",5.45,""],["1997-02-19",5.47,""],["1997-02-20",5.54,""],["1997-02-21",5.54,""],["1997-02-24",5.55,""],["1997-02-25",5.53,""],["1997-02-26",5.56,""],["1997-02-27",5.59,""],["1997-02-28",5.5,""],["1997-03-03",5.54,""],["1997-03-04",5.53,""],["1997-03-05",5.6,""],["1997-03-06",5.65,""],["1997-03-07",5.69,""],["1997-03-10",5.67,""],["1997-03-11",5.62,""],["1997-03-12",5.67,""],["1997-03-13",5.71,""],["1997-03-14",5.74,""],["1997-03-17",5.71,""],["1997-03-18",5.89,""],["1997-03-19",5.89,""],["1997-03-20",5.95,""],["1997-03-21",5.9,""],["1997-03-24",5.91,""],["1997-03-25",5.87,""],["1997-03-26",5.89,""],["1997-03-27",5.87,""],["1997-03-28","NA","U"],["1997-03-31","NA","U"],["1997-04-01",6.01,""],["1997-04-02",5.98,""],["1997-04-03",6.04,""],["1997-04-04",6.01,""],["1997-04-07",5.97,""],["1997-04-08",5.91,""],["1997-04-09",5.89,""],["1997-04-10",5.9,""],["1997-04-11",5.89,""],["1997-04-14",5.96,""],["1997-04-15",5.9,""],["1997-04-16",5.82,""],["1997-04-17",5.82,""],["1997-04-18",5.83,""],["1997-04-21",5.85,""],["1997-04-22",5.89,""],["1997-04-23",5.83,""],["1997-04-24",5.82,""],["1997-04-25",5.9,""],["1997-04-28",5.9,""],["1997-04-29",5.89,""],["1997-04-30",5.8,""],["1997-05-01","NA","U"],["1997-05-02",5.76,""],["1997-05-05",5.77,""],["1997-05-06",5.78,""],["1997-05-07",5.77,""],["1997-05-08","NA","U"],["1997-05-09","NA","U"],["1997-05-12",5.75,""],["1997-05-13",5.71,""],["1997-05-14",5.71,""],["1997-05-15",5.7,""],["1997-05-16",5.69,""],["1997-05-19","NA","U"],["1997-05-20",5.8,""],["1997-05-21",5.77,""],["1997-05-22",5.88,""],["1997-05-23",5.91,""],["1997-05-26",5.91,""],["1997-05-27",5.93,""],["1997-05-28",5.93,""],["1997-05-29","NA","M"],["1997-05-30",5.95,""],["1997-06-02",5.95,""],["1997-06-03",5.88,""],["1997-06-04",5.85,""],["1997-06-05",5.84,""],["1997-06-06",5.82,""],["1997-06-09",5.77,""],["1997-06-10",5.79,""],["1997-06-11",5.77,""],["1997-06-12",5.79,""],["1997-06-13",5.74,""],["1997-06-16",5.68,""],["1997-06-17",5.71,""],["1997-06-18",5.73,""],["1997-06-19",5.71,""],["1997-06-20",5.76,""],["1997-06-23",5.75,""],["1997-06-24",5.74,""],["1997-06-25",5.69,""],["1997-06-26",5.67,""],["1997-06-27",5.67,""],["1997-06-30",5.67,""],["1997-07-01",5.72,""],["1997-07-02",5.64,""],["1997-07-03",5.65,""],["1997-07-04",5.6,""],["1997-07-07",5.59,""],["1997-07-08",5.56,""],["1997-07-09",5.53,""],["1997-07-10",5.57,""],["1997-07-11",5.55,""],["1997-07-14",5.56,""],["1997-07-15",5.61,""],["1997-07-16",5.61,""],["1997-07-17",5.56,""],["1997-07-18",5.56,""],["1997-07-21","NA","U"],["1997-07-22",5.55,""],["1997-07-23",5.51,""],["1997-07-24",5.5,""],["1997-07-25",5.57,""],["1997-07-28",5.57,""],["1997-07-29",5.53,""],["1997-07-30",5.5,""],["1997-07-31",5.5,""],["1997-08-01",5.53,""],["1997-08-04",5.63,""],["1997-08-05",5.64,""],["1997-08-06",5.71,""],["1997-08-07",5.68,""],["1997-08-08",5.71,""],["1997-08-11",5.7,""],["1997-08-12",5.66,""],["1997-08-13",5.7,""],["1997-08-14",5.68,""],["1997-08-15","NA","U"],["1997-08-18",5.66,""],["1997-08-19",5.6,""],["1997-08-20",5.58,""],["1997-08-21",5.62,""],["1997-08-22",5.67,""],["1997-08-25",5.71,""],["1997-08-26",5.72,""],["1997-08-27",5.71,""],["1997-08-28",5.69,""],["1997-08-29",5.67,""],["1997-09-01",5.69,""],["1997-09-02",5.69,""],["1997-09-03",5.68,""],["1997-09-04",5.69,""],["1997-09-05",5.67,""],["1997-09-08",5.69,""],["1997-09-09",5.66,""],["1997-09-10",5.65,""],["1997-09-11",5.67,""],["1997-09-12",5.66,""],["1997-09-15",5.66,""],["1997-09-16",5.63,""],["1997-09-17",5.57,""],["1997-09-18",5.56,""],["1997-09-19",5.54,""],["1997-09-22",5.53,""],["1997-09-23",5.54,""],["1997-09-24",5.53,""],["1997-09-25",5.51,""],["1997-09-26",5.54,""],["1997-09-29",5.54,""],["1997-09-30",5.53,""],["1997-10-01",5.48,""],["1997-10-02",5.48,""],["1997-10-03",5.45,""],["1997-10-06",5.44,""],["1997-10-07",5.41,""],["1997-10-08",5.44,""],["1997-10-09",5.5,""],["1997-10-10",5.58,""],["1997-10-13",5.59,""],["1997-10-14",5.56,""],["1997-10-15",5.57,""],["1997-10-16",5.65,""],["1997-10-17",5.69,""],["1997-10-20",5.66,""],["1997-10-21",5.67,""],["1997-10-22",5.69,""],["1997-10-23",5.69,""],["1997-10-24",5.7,""],["1997-10-27",5.63,""],["1997-10-28",5.59,""],["1997-10-29",5.66,""],["1997-10-30",5.59,""],["1997-10-31",5.61,""],["1997-11-03","NA","M"],["1997-11-04",5.61,""],["1997-11-05",5.62,""],["1997-11-06",5.63,""],["1997-11-07",5.6,""],["1997-11-10",5.62,""],["1997-11-11","NA","U"],["1997-11-12",5.61,""],["1997-11-13",5.64,""],["1997-11-14",5.6,""],["1997-11-17",5.59,""],["1997-11-18",5.56,""],["1997-11-19",5.56,""],["1997-11-20",5.52,""],["1997-11-21",5.52,""],["1997-11-24",5.49,""],["1997-11-25",5.51,""],["1997-11-26",5.49,""],["1997-11-27",5.49,""],["1997-11-28",5.48,""],["1997-12-01",5.45,""],["1997-12-02",5.43,""],["1997-12-03",5.42,""],["1997-12-04",5.41,""],["1997-12-05",5.4,""],["1997-12-08",5.4,""],["1997-12-09",5.39,""],["1997-12-10",5.41,""],["1997-12-11",5.37,""],["1997-12-12",5.31,""],["1997-12-15",5.27,""],["1997-12-16",5.28,""],["1997-12-17",5.33,""],["1997-12-18",5.28,""],["1997-12-19",5.26,""],["1997-12-22",5.23,""],["1997-12-23",5.23,""],["1997-12-24",5.23,""],["1997-12-26","NA","U"],["1997-12-29",5.25,""],["1997-12-30",5.31,""],["1997-12-31","NA","M"],["1998-01-02",5.36,""],["1998-01-05",5.25,""],["1998-01-06",5.2,""],["1998-01-07",5.18,""],["1998-01-08",5.16,""],["1998-01-09",5.1,""],["1998-01-12",5.02,""],["1998-01-13",5.05,""],["1998-01-14",5.08,""],["1998-01-15",5.04,""],["1998-01-16",5.07,""],["1998-01-19",5.07,""],["1998-01-20",5.04,""],["1998-01-21",5.05,""],["1998-01-22",5.08,""],["1998-01-23",5.13,""],["1998-01-26",5.14,""],["1998-01-27",5.07,""],["1998-01-28",5.07,""],["1998-01-29",5.1,""],["1998-01-30",5.05,""],["1998-02-02",5.05,""],["1998-02-03",5.07,""],["1998-02-04",5.08,""],["1998-02-05",5.11,""],["1998-02-06",5.12,""],["1998-02-09",5.09,""],["1998-02-10",5.08,""],["1998-02-11",5.01,""],["1998-02-12",4.99,""],["1998-02-13",4.96,""],["1998-02-16",4.97,""],["1998-02-17",4.91,""],["1998-02-18",4.91,""],["1998-02-19",4.95,""],["1998-02-20",4.96,""],["1998-02-23",4.91,""],["1998-02-24",4.93,""],["1998-02-25",4.96,""],["1998-02-26",4.91,""],["1998-02-27",4.92,""],["1998-03-02",4.94,""],["1998-03-03",4.93,""],["1998-03-04",5.0,""],["1998-03-05",5.04,""],["1998-03-06",5.04,""],["1998-03-09",4.97,""],["1998-03-10",4.92,""],["1998-03-11",4.88,""],["1998-03-12",4.87,""],["1998-03-13",4.86,""],["1998-03-16",4.87,""],["1998-03-17",4.84,""],["1998-03-18",4.88,""],["1998-03-19",4.87,""],["1998-03-20",4.87,""],["1998-03-23",4.88,""],["1998-03-24",4.86,""],["1998-03-25",4.83,""],["1998-03-26",4.86,""],["1998-03-27",4.87,""],["1998-03-30",4.88,""],["1998-03-31",4.92,""],["1998-04-01",4.92,""],["1998-04-02",4.91,""],["1998-04-03",4.86,""],["1998-04-06",4.83,""],["1998-04-07",4.85,""],["1998-04-08",4.85,""],["1998-04-09",4.86,""],["1998-04-10","NA","U"],["1998-04-13","NA","U"],["1998-04-14",4.86,""],["1998-04-15",4.85,""],["1998-04-16",4.86,""],["1998-04-17",4.85,""],["1998-04-20",4.86,""],["1998-04-21",4.9,""],["1998-04-22",4.91,""],["1998-04-23",4.95,""],["1998-04-24",4.94,""],["1998-04-27",4.94,""],["1998-04-28",5.02,""],["1998-04-29",5.02,""],["1998-04-30",5.05,""],["1998-05-01","NA","U"],["1998-05-04",4.97,""],["1998-05-05",4.97,""],["1998-05-06",5.0,""],["1998-05-07",4.99,""],["1998-05-08",4.98,""],["1998-05-11",4.99,""],["1998-05-12",5.04,""],["1998-05-13",5.01,""],["1998-05-14",4.99,""],["1998-05-15",5.0,""],["1998-05-18",5.01,""],["1998-05-19",4.99,""],["1998-05-20",4.95,""],["1998-05-21","NA","U"],["1998-05-22","NA","U"],["1998-05-25",4.91,""],["1998-05-26",4.89,""],["1998-05-27",4.87,""],["1998-05-28",4.88,""],["1998-05-29",4.88,""],["1998-06-01","NA","U"],["1998-06-02",4.85,""],["1998-06-03",4.85,""],["1998-06-04",4.85,""],["1998-06-05",4.87,""],["1998-06-08",4.84,""],["1998-06-09",4.86,""],["1998-06-10",4.83,""],["1998-06-11","NA","U"],["1998-06-12",4.76,""],["1998-06-15",4.74,""],["1998-06-16",4.77,""],["1998-06-17",4.79,""],["1998-06-18",4.83,""],["1998-06-19",4.83,""],["1998-06-22",4.76,""],["1998-06-23",4.77,""],["1998-06-24",4.75,""],["1998-06-25",4.75,""],["1998-06-26",4.76,""],["1998-06-29",4.75,""],["1998-06-30",4.78,""],["1998-07-01",4.78,""],["1998-07-02",4.75,""],["1998-07-03",4.74,""],["1998-07-06",4.71,""],["1998-07-07",4.7,""],["1998-07-08",4.72,""],["1998-07-09",4.7,""],["1998-07-10",4.66,""],["1998-07-13",4.65,""],["1998-07-14",4.68,""],["1998-07-15",4.68,""],["1998-07-16",4.69,""],["1998-07-17",4.68,""],["1998-07-20",4.69,""],["1998-07-21","NA","U"],["1998-07-22",4.65,""],["1998-07-23",4.65,""],["1998-07-24",4.66,""],["1998-07-27",4.65,""],["1998-07-28",4.65,""],["1998-07-29",4.63,""],["1998-07-30",4.63,""],["1998-07-31",4.62,""],["1998-08-03",4.61,""],["1998-08-04",4.59,""],["1998-08-05",4.59,""],["1998-08-06",4.59,""],["1998-08-07",4.57,""],["1998-08-10",4.55,""],["1998-08-11",4.5,""],["1998-08-12",4.46,""],["1998-08-13",4.45,""],["1998-08-14",4.5,""],["1998-08-17","NA","U"],["1998-08-18",4.43,""],["1998-08-19",4.43,""],["1998-08-20",4.4,""],["1998-08-21",4.27,""],["1998-08-24",4.29,""],["1998-08-25",4.21,""],["1998-08-26",4.27,""],["1998-08-27",4.24,""],["1998-08-28",4.16,""],["1998-08-31",4.21,""],["1998-09-01",4.21,""],["1998-09-02",4.31,""],["1998-09-03",4.24,""],["1998-09-04",4.23,""],["1998-09-07",4.23,""],["1998-09-08",4.24,""],["1998-09-09",4.15,""],["1998-09-10",4.09,""],["1998-09-11",4.01,""],["1998-09-14",3.99,""],["1998-09-15",3.97,""],["1998-09-16",4.0,""],["1998-09-17",3.96,""],["1998-09-18",3.96,""],["1998-09-21",3.87,""],["1998-09-22",3.93,""],["1998-09-23",3.97,""],["1998-09-24",3.95,""],["1998-09-25",3.91,""],["1998-09-28",3.94,""],["1998-09-29",3.94,""],["1998-09-30",3.89,""],["1998-10-01",3.79,""],["1998-10-02",3.76,""],["1998-10-05",3.8,""],["1998-10-06",3.79,""],["1998-10-07",3.84,""],["1998-10-08",3.86,""],["1998-10-09",4.18,""],["1998-10-12",4.2,""],["1998-10-13",4.13,""],["1998-10-14",4.13,""],["1998-10-15",4.04,""],["1998-10-16",4.05,""],["1998-10-19",4.04,""],["1998-10-20",4.07,""],["1998-10-21",4.11,""],["1998-10-22",4.1,""],["1998-10-23",4.1,""],["1998-10-26",4.17,""],["1998-10-27",4.13,""],["1998-10-28",4.12,""],["1998-10-29",4.13,""],["1998-10-30",4.12,""],["1998-11-02","NA","U"],["1998-11-03",4.16,""],["1998-11-04",4.15,""],["1998-11-05",4.17,""],["1998-11-06",4.16,""],["1998-11-09",4.24,""],["1998-11-10",4.16,""],["1998-11-11","NA","U"],["1998-11-12",4.15,""],["1998-11-13",4.15,""],["1998-11-16",4.16,""],["1998-11-17",4.14,""],["1998-11-18",4.08,""],["1998-11-19",4.04,""],["1998-11-20",4.01,""],["1998-11-23",4.0,""],["1998-11-24",4.02,""],["1998-11-25",4.02,""],["1998-11-26",4.01,""],["1998-11-27",3.97,""],["1998-11-30",3.99,""],["1998-12-01",3.94,""],["1998-12-02",3.91,""],["1998-12-03",3.88,""],["1998-12-04",3.89,""],["1998-12-07",3.87,""],["1998-12-08",3.87,""],["1998-12-09",3.82,""],["1998-12-10",3.79,""],["1998-12-11",3.74,""],["1998-12-14",3.83,""],["1998-12-15",3.83,""],["1998-12-16",3.86,""],["1998-12-17",3.85,""],["1998-12-18",3.84,""],["1998-12-21",3.83,""],["1998-12-22",3.91,""],["1998-12-23",3.93,""],["1998-12-24",3.91,""],["1998-12-28",3.92,""],["1998-12-29",3.91,""],["1998-12-30",3.91,""],["1998-12-31","NA","U"],["1999-01-04",3.75,""],["1999-01-05",3.77,""],["1999-01-06",3.76,""],["1999-01-07",3.76,""],["1999-01-08",3.75,""],["1999-01-11",3.77,""],["1999-01-12",3.83,""],["1999-01-13",3.68,""],["1999-01-14",3.69,""],["1999-01-15",3.64,""],["1999-01-18",3.68,""],["1999-01-19",3.65,""],["1999-01-20",3.69,""],["1999-01-21",3.68,""],["1999-01-22",3.63,""],["1999-01-25",3.62,""],["1999-01-26",3.64,""],["1999-01-27",3.65,""],["1999-01-28",3.64,""],["1999-01-29",3.63,""],["1999-02-01",3.64,""],["1999-02-02",3.69,""],["1999-02-03",3.72,""],["1999-02-04",3.77,""],["1999-02-05",3.78,""],["1999-02-08",3.85,""],["1999-02-09",3.8,""],["1999-02-10",3.77,""],["1999-02-11",3.8,""],["1999-02-12",3.79,""],["1999-02-15",3.91,""],["1999-02-16",3.88,""],["1999-02-17",3.92,""],["1999-02-18",3.88,""],["1999-02-19",3.9,""],["1999-02-22",3.91,""],["1999-02-23",3.85,""],["1999-02-24",3.87,""],["1999-02-25",3.9,""],["1999-02-26",4.01,""],["1999-03-01",4.01,""],["1999-03-02",4.07,""],["1999-03-03",4.06,""],["1999-03-04",4.16,""],["1999-03-05",4.12,""],["1999-03-08",4.04,""],["1999-03-09",4.07,""],["1999-03-10",4.08,""],["1999-03-11",4.07,""],["1999-03-12",4.0,""],["1999-03-15",4.0,""],["1999-03-16",4.01,""],["1999-03-17",3.94,""],["1999-03-18",3.92,""],["1999-03-19",3.9,""],["1999-03-22",3.98,""],["1999-03-23",4.0,""],["1999-03-24",3.99,""],["1999-03-25",3.96,""],["1999-03-26",3.99,""],["1999-03-29",4.05,""],["1999-03-30",4.05,""],["1999-03-31",4.01,""],["1999-04-01",3.97,""],["1999-04-02","NA","U"],["1999-04-05","NA","U"],["1999-04-06",3.93,""],["1999-04-07",3.89,""],["1999-04-08",3.88,""],["1999-04-09",3.81,""],["1999-04-12",3.77,""],["1999-04-13",3.79,""],["1999-04-14",3.8,""],["1999-04-15",3.8,""],["1999-04-16",3.87,""],["1999-04-19",3.9,""],["1999-04-20",3.82,""],["1999-04-21",3.8,""],["1999-04-22",3.8,""],["1999-04-23",3.85,""],["1999-04-26",3.86,""],["1999-04-27",3.84,""],["1999-04-28",3.85,""],["1999-04-29",3.86,""],["1999-04-30",3.79,""],["1999-05-03",3.89,""],["1999-05-04",3.88,""],["1999-05-05",3.94,""],["1999-05-06",3.93,""],["1999-05-07",3.99,""],["1999-05-10",4.02,""],["1999-05-11",4.03,""],["1999-05-12",4.09,""],["1999-05-13","NA","U"],["1999-05-14","NA","U"],["1999-05-17",4.13,""],["1999-05-18",4.12,""],["1999-05-19",4.13,""],["1999-05-20",4.08,""],["1999-05-21",4.08,""],["1999-05-24","NA","U"],["1999-05-25",4.01,""],["1999-05-26",4.02,""],["1999-05-27",4.08,""],["1999-05-28",4.1,""],["1999-05-31",4.11,""],["1999-06-01",4.18,""],["1999-06-02",4.25,""],["1999-06-03","NA","U"],["1999-06-04",4.28,""],["1999-06-07",4.3,""],["1999-06-08",4.22,""],["1999-06-09",4.22,""],["1999-06-10",4.32,""],["1999-06-11",4.35,""],["1999-06-14",4.36,""],["1999-06-15",4.31,""],["1999-06-16",4.3,""],["1999-06-17",4.25,""],["1999-06-18",4.19,""],["1999-06-21",4.23,""],["1999-06-22",4.36,""],["1999-06-23",4.45,""],["1999-06-24",4.46,""],["1999-06-25",4.59,""],["1999-06-28",4.62,""],["1999-06-29",4.56,""],["1999-06-30",4.51,""],["1999-07-01",4.47,""],["1999-07-02",4.61,""],["1999-07-05",4.6,""],["1999-07-06",4.67,""],["1999-07-07",4.71,""],["1999-07-08",4.79,""],["1999-07-09",4.74,""],["1999-07-12",4.81,""],["1999-07-13",4.67,""],["1999-07-14",4.66,""],["1999-07-15",4.63,""],["1999-07-16",4.76,""],["1999-07-19",4.76,""],["1999-07-20",4.72,""],["1999-07-21","NA","U"],["1999-07-22",4.58,""],["1999-07-23",4.63,""],["1999-07-26",4.65,""],["1999-07-27",4.67,""],["1999-07-28",4.67,""],["1999-07-29",4.72,""],["1999-07-30",4.78,""],["1999-08-02",4.94,""],["1999-08-03",4.93,""],["1999-08-04",4.89,""],["1999-08-05",4.95,""],["1999-08-06",4.95,""],["1999-08-09",5.05,""],["1999-08-10",5.04,""],["1999-08-11",4.95,""],["1999-08-12",4.92,""],["1999-08-13",4.95,""],["1999-08-16","NA","U"],["1999-08-17",4.92,""],["1999-08-18",4.83,""],["1999-08-19",4.85,""],["1999-08-20",4.83,""],["1999-08-23",4.76,""],["1999-08-24",4.81,""],["1999-08-25",4.75,""],["1999-08-26",4.71,""],["1999-08-27",4.77,""],["1999-08-30",4.85,""],["1999-08-31",4.91,""],["1999-09-01",4.94,""],["1999-09-02",4.99,""],["1999-09-03",4.99,""],["1999-09-06",4.92,""],["1999-09-07",4.95,""],["1999-09-08",5.04,""],["1999-09-09",5.05,""],["1999-09-10",5.07,""],["1999-09-13",5.12,""],["1999-09-14",5.08,""],["1999-09-15",5.16,""],["1999-09-16",5.16,""],["1999-09-17",5.03,""],["1999-09-20",5.02,""],["1999-09-21",5.12,""],["1999-09-22",5.09,""],["1999-09-23",5.1,""],["1999-09-24",4.99,""],["1999-09-27",5.01,""],["1999-09-28",5.08,""],["1999-09-29",5.1,""],["1999-09-30",5.13,""],["1999-10-01",5.14,""],["1999-10-04",5.19,""],["1999-10-05",5.16,""],["1999-10-06",5.19,""],["1999-10-07",5.23,""],["1999-10-08",5.2,""],["1999-10-11",5.24,""],["1999-10-12",5.29,""],["1999-10-13",5.29,""],["1999-10-14",5.37,""],["1999-10-15",5.42,""],["1999-10-18",5.36,""],["1999-10-19",5.43,""],["1999-10-20",5.45,""],["1999-10-21",5.44,""],["1999-10-22",5.38,""],["1999-10-25",5.41,""],["1999-10-26",5.44,""],["1999-10-27",5.35,""],["1999-10-28",5.29,""],["1999-10-29",5.18,""],["1999-11-01","NA","U"],["1999-11-02",5.14,""],["1999-11-03",5.12,""],["1999-11-04",5.11,""],["1999-11-05",4.99,""],["1999-11-08",4.99,""],["1999-11-09",4.94,""],["1999-11-10",4.96,""],["1999-11-11","NA","U"],["1999-11-12",4.91,""],["1999-11-15",4.89,""],["1999-11-16",4.87,""],["1999-11-17",4.91,""],["1999-11-18",5.01,""],["1999-11-19",5.01,""],["1999-11-22",5.09,""],["1999-11-23",5.07,""],["1999-11-24",5.16,""],["1999-11-25",5.16,""],["1999-11-26",5.2,""],["1999-11-29",5.18,""],["1999-11-30",5.18,""],["1999-12-01",5.13,""],["1999-12-02",5.13,""],["1999-12-03",5.2,""],["1999-12-06",5.11,""],["1999-12-07",5.0,""],["1999-12-08",5.01,""],["1999-12-09",5.04,""],["1999-12-10",5.02,""],["1999-12-13",4.99,""],["1999-12-14",5.06,""],["1999-12-15",5.06,""],["1999-12-16",5.14,""],["1999-12-17",5.24,""],["1999-12-20",5.25,""],["1999-12-21",5.26,""],["1999-12-22",5.29,""],["1999-12-23",5.24,""],["1999-12-24","NA","U"],["1999-12-27",5.28,""],["1999-12-28",5.29,""],["1999-12-29",5.28,""],["1999-12-30",5.34,""],["1999-12-31","NA","U"],["2000-01-03",5.4,""],["2000-01-04",5.54,""],["2000-01-05",5.51,""],["2000-01-06",5.55,""],["2000-01-07",5.5,""],["2000-01-10",5.42,""],["2000-01-11",5.5,""],["2000-01-12",5.56,""],["2000-01-13",5.56,""],["2000-01-14",5.51,""],["2000-01-17",5.57,""],["2000-01-18",5.62,""],["2000-01-19",5.65,""],["2000-01-20",5.65,""],["2000-01-21",5.58,""],["2000-01-24",5.56,""],["2000-01-25",5.52,""],["2000-01-26",5.51,""],["2000-01-27",5.52,""],["2000-01-28",5.64,""],["2000-01-31",5.59,""],["2000-02-01",5.52,""],["2000-02-02",5.48,""],["2000-02-03",5.52,""],["2000-02-04",5.4,""],["2000-02-07",5.53,""],["2000-02-08",5.51,""],["2000-02-09",5.49,""],["2000-02-10",5.54,""],["2000-02-11",5.61,""],["2000-02-14",5.59,""],["2000-02-15",5.57,""],["2000-02-16",5.61,""],["2000-02-17",5.56,""],["2000-02-18",5.58,""],["2000-02-21",5.53,""],["2000-02-22",5.47,""],["2000-02-23",5.45,""],["2000-02-24",5.46,""],["2000-02-25",5.4,""],["2000-02-28",5.49,""],["2000-02-29",5.49,""],["2000-03-01",5.5,""],["2000-03-02",5.52,""],["2000-03-03",5.5,""],["2000-03-06",5.45,""],["2000-03-07",5.42,""],["2000-03-08",5.45,""],["2000-03-09",5.37,""],["2000-03-10",5.34,""],["2000-03-13",5.34,""],["2000-03-14",5.35,""],["2000-03-15",5.34,""],["2000-03-16",5.33,""],["2000-03-17",5.26,""],["2000-03-20",5.25,""],["2000-03-21",5.23,""],["2000-03-22",5.24,""],["2000-03-23",5.21,""],["2000-03-24",5.22,""],["2000-03-27",5.29,""],["2000-03-28",5.3,""],["2000-03-29",5.29,""],["2000-03-30",5.29,""],["2000-03-31",5.23,""],["2000-04-03",5.23,""],["2000-04-04",5.2,""],["2000-04-05",5.14,""],["2000-04-06",5.19,""],["2000-04-07",5.22,""],["2000-04-10",5.15,""],["2000-04-11",5.12,""],["2000-04-12",5.21,""],["2000-04-13",5.2,""],["2000-04-14",5.19,""],["2000-04-17",5.21,""],["2000-04-18",5.24,""],["2000-04-19",5.28,""],["2000-04-20",5.28,""],["2000-04-21","NA","U"],["2000-04-24","NA","U"],["2000-04-25",5.33,""],["2000-04-26",5.34,""],["2000-04-27",5.29,""],["2000-04-28",5.33,""],["2000-05-01","NA","U"],["2000-05-02",5.34,""],["2000-05-03",5.35,""],["2000-05-04",5.49,""],["2000-05-05",5.43,""],["2000-05-08",5.39,""],["2000-05-09",5.38,""],["2000-05-10",5.34,""],["2000-05-11",5.33,""],["2000-05-12",5.4,""],["2000-05-15",5.4,""],["2000-05-16",5.38,""],["2000-05-17",5.39,""],["2000-05-18",5.41,""],["2000-05-19",5.42,""],["2000-05-22",5.39,""],["2000-05-23",5.33,""],["2000-05-24",5.31,""],["2000-05-25",5.31,""],["2000-05-26",5.24,""],["2000-05-29",5.24,""],["2000-05-30",5.2,""],["2000-05-31",5.22,""],["2000-06-01","NA","U"],["2000-06-02","NA","U"],["2000-06-05",5.09,""],["2000-06-06",5.1,""],["2000-06-07",5.14,""],["2000-06-08",5.12,""],["2000-06-09",5.16,""],["2000-06-12","NA","U"],["2000-06-13",5.17,""],["2000-06-14",5.14,""],["2000-06-15",5.15,""],["2000-06-16",5.12,""],["2000-06-19",5.1,""],["2000-06-20",5.1,""],["2000-06-21",5.17,""],["2000-06-22","NA","U"],["2000-06-23",5.25,""],["2000-06-26",5.29,""],["2000-06-27",5.22,""],["2000-06-28",5.25,""],["2000-06-29",5.25,""],["2000-06-30",5.2,""],["2000-07-03",5.28,""],["2000-07-04",5.26,""],["2000-07-05",5.28,""],["2000-07-06",5.24,""],["2000-07-07",5.3,""],["2000-07-10",5.28,""],["2000-07-11",5.27,""],["2000-07-12",5.23,""],["2000-07-13",5.28,""],["2000-07-14",5.25,""],["2000-07-17",5.31,""],["2000-07-18",5.31,""],["2000-07-19",5.35,""],["2000-07-20",5.33,""],["2000-07-21","NA","U"],["2000-07-24",5.26,""],["2000-07-25",5.2,""],["2000-07-26",5.2,""],["2000-07-27",5.17,""],["2000-07-28",5.21,""],["2000-07-31",5.21,""],["2000-08-01",5.18,""],["2000-08-02",5.16,""],["2000-08-03",5.21,""],["2000-08-04",5.18,""],["2000-08-07",5.16,""],["2000-08-08",5.19,""],["2000-08-09",5.19,""],["2000-08-10",5.15,""],["2000-08-11",5.14,""],["2000-08-14",5.16,""],["2000-08-15","NA","U"],["2000-08-16",5.21,""],["2000-08-17",5.2,""],["2000-08-18",5.2,""],["2000-08-21",5.25,""],["2000-08-22",5.24,""],["2000-08-23",5.23,""],["2000-08-24",5.21,""],["2000-08-25",5.23,""],["2000-08-28",5.24,""],["2000-08-29",5.27,""],["2000-08-30",5.31,""],["2000-08-31",5.3,""],["2000-09-01",5.27,""],["2000-09-04",5.19,""],["2000-09-05",5.2,""],["2000-09-06",5.22,""],["2000-09-07",5.27,""],["2000-09-08",5.26,""],["2000-09-11",5.3,""],["2000-09-12",5.28,""],["2000-09-13",5.28,""],["2000-09-14",5.26,""],["2000-09-15",5.27,""],["2000-09-18",5.35,""],["2000-09-19",5.33,""],["2000-09-20",5.33,""],["2000-09-21",5.29,""],["2000-09-22",5.23,""],["2000-09-25",5.26,""],["2000-09-26",5.25,""],["2000-09-27",5.27,""],["2000-09-28",5.26,""],["2000-09-29",5.25,""],["2000-10-02",5.23,""],["2000-10-03","NA","U"],["2000-10-04",5.25,""],["2000-10-05",5.28,""],["2000-10-06",5.25,""],["2000-10-09",5.23,""],["2000-10-10",5.23,""],["2000-10-11",5.19,""],["2000-10-12",5.21,""],["2000-10-13",5.17,""],["2000-10-16",5.21,""],["2000-10-17",5.21,""],["2000-10-18",5.2,""],["2000-10-19",5.22,""],["2000-10-20",5.2,""],["2000-10-23",5.2,""],["2000-10-24",5.2,""],["2000-10-25",5.21,""],["2000-10-26",5.24,""],["2000-10-27",5.23,""],["2000-10-30",5.2,""],["2000-10-31",5.23,""],["2000-11-01","NA","U"],["2000-11-02",5.21,""],["2000-11-03",5.2,""],["2000-11-06",5.23,""],["2000-11-07",5.23,""],["2000-11-08",5.26,""],["2000-11-09",5.25,""],["2000-11-10",5.23,""],["2000-11-13","NA","U"],["2000-11-14",5.19,""],["2000-11-15",5.2,""],["2000-11-16",5.16,""],["2000-11-17",5.17,""],["2000-11-20",5.19,""],["2000-11-21",5.17,""],["2000-11-22",5.14,""],["2000-11-23",5.13,""],["2000-11-24",5.11,""],["2000-11-27",5.13,""],["2000-11-28",5.09,""],["2000-11-29",5.06,""],["2000-11-30",5.04,""],["2000-12-01",4.99,""],["2000-12-04",4.93,""],["2000-12-05",4.97,""],["2000-12-06",4.92,""],["2000-12-07",4.93,""],["2000-12-08",4.95,""],["2000-12-11",4.97,""],["2000-12-12",4.97,""],["2000-12-13",4.97,""],["2000-12-14",4.93,""],["2000-12-15",4.89,""],["2000-12-18",4.88,""],["2000-12-19",4.88,""],["2000-12-20",4.82,""],["2000-12-21",4.86,""],["2000-12-22",4.86,""],["2000-12-27",4.85,""],["2000-12-28",4.91,""],["2000-12-29",4.88,""],["2001-01-02",4.8,""],["2001-01-03",4.73,""],["2001-01-04",4.74,""],["2001-01-05",4.69,""],["2001-01-08",4.71,""],["2001-01-09",4.74,""],["2001-01-10",4.76,""],["2001-01-11",4.75,""],["2001-01-12",4.78,""],["2001-01-15",4.82,""],["2001-01-16",4.81,""],["2001-01-17",4.85,""],["2001-01-18",4.81,""],["2001-01-19",4.81,""],["2001-01-22",4.86,""],["2001-01-23",4.87,""],["2001-01-24",4.88,""],["2001-01-25",4.88,""],["2001-01-26",4.83,""],["2001-01-29",4.84,""],["2001-01-30",4.86,""],["2001-01-31",4.81,""],["2001-02-01",4.79,""],["2001-02-02",4.76,""],["2001-02-05",4.78,""],["2001-02-06",4.77,""],["2001-02-07",4.77,""],["2001-02-08",4.76,""],["2001-02-09",4.78,""],["2001-02-12",4.76,""],["2001-02-13",4.74,""],["2001-02-14",4.78,""],["2001-02-15",4.82,""],["2001-02-16",4.82,""],["2001-02-19",4.8,""],["2001-02-20",4.83,""],["2001-02-21",4.81,""],["2001-02-22",4.87,""],["2001-02-23",4.87,""],["2001-02-26",4.83,""],["2001-02-27",4.8,""],["2001-02-28",4.74,""],["2001-03-01",4.73,""],["2001-03-02",4.74,""],["2001-03-05",4.75,""],["2001-03-06",4.77,""],["2001-03-07",4.74,""],["2001-03-08",4.72,""],["2001-03-09",4.7,""],["2001-03-12",4.72,""],["2001-03-13",4.73,""],["2001-03-14",4.73,""],["2001-03-15",4.7,""],["2001-03-16",4.7,""],["2001-03-19",4.68,""],["2001-03-20",4.69,""],["2001-03-21",4.63,""],["2001-03-22",4.61,""],["2001-03-23",4.62,""],["2001-03-26",4.64,""],["2001-03-27",4.62,""],["2001-03-28",4.67,""],["2001-03-29",4.68,""],["2001-03-30",4.71,""],["2001-04-02",4.69,""],["2001-04-03",4.73,""],["2001-04-04",4.72,""],["2001-04-05",4.76,""],["2001-04-06",4.75,""],["2001-04-09",4.72,""],["2001-04-10",4.73,""],["2001-04-11",4.79,""],["2001-04-12",4.84,""],["2001-04-13","NA","U"],["2001-04-16","NA","U"],["2001-04-17",4.86,""],["2001-04-18",4.93,""],["2001-04-19",4.93,""],["2001-04-20",4.96,""],["2001-04-23",4.93,""],["2001-04-24",4.97,""],["2001-04-25",4.94,""],["2001-04-26",4.95,""],["2001-04-27",4.92,""],["2001-04-30",5.01,""],["2001-05-01","NA","U"],["2001-05-02",5.03,""],["2001-05-03",5.02,""],["2001-05-04",4.97,""],["2001-05-07",4.95,""],["2001-05-08",4.93,""],["2001-05-09",4.93,""],["2001-05-10",4.92,""],["2001-05-11",4.95,""],["2001-05-14",5.08,""],["2001-05-15",5.09,""],["2001-05-16",5.08,""],["2001-05-17",5.08,""],["2001-05-18",5.05,""],["2001-05-21",5.08,""],["2001-05-22",5.07,""],["2001-05-23",5.14,""],["2001-05-24","NA","U"],["2001-05-25","NA","U"],["2001-05-28",5.18,""],["2001-05-29",5.16,""],["2001-05-30",5.15,""],["2001-05-31",5.19,""],["2001-06-01",5.11,""],["2001-06-04","NA","U"],["2001-06-05",5.07,""],["2001-06-06",5.04,""],["2001-06-07",5.06,""],["2001-06-08",5.07,""],["2001-06-11",5.04,""],["2001-06-12",5.09,""],["2001-06-13",5.08,""],["2001-06-14",5.05,""],["2001-06-15",5.0,""],["2001-06-18",5.0,""],["2001-06-19",4.99,""],["2001-06-20",4.97,""],["2001-06-21",4.98,""],["2001-06-22",4.94,""],["2001-06-25",4.93,""],["2001-06-26",4.96,""],["2001-06-27",4.97,""],["2001-06-28",4.95,""],["2001-06-29",5.05,""],["2001-07-02",5.08,""],["2001-07-03",5.09,""],["2001-07-04",5.12,""],["2001-07-05",5.13,""],["2001-07-06",5.11,""],["2001-07-09",5.1,""],["2001-07-10",5.11,""],["2001-07-11",5.07,""],["2001-07-12",5.08,""],["2001-07-13",5.07,""],["2001-07-16",5.06,""],["2001-07-17",5.04,""],["2001-07-18",5.02,""],["2001-07-19",4.99,""],["2001-07-20",4.96,""],["2001-07-23","NA","U"],["2001-07-24",4.94,""],["2001-07-25",4.96,""],["2001-07-26",4.98,""],["2001-07-27",4.94,""],["2001-07-30",4.92,""],["2001-07-31",4.87,""],["2001-08-01",4.89,""],["2001-08-02",4.91,""],["2001-08-03",4.92,""],["2001-08-06",4.89,""],["2001-08-07",4.88,""],["2001-08-08",4.91,""],["2001-08-09",4.84,""],["2001-08-10",4.84,""],["2001-08-13",4.81,""],["2001-08-14",4.82,""],["2001-08-15","NA","U"],["2001-08-16",4.8,""],["2001-08-17",4.77,""],["2001-08-20",4.76,""],["2001-08-21",4.78,""],["2001-08-22",4.85,""],["2001-08-23",4.84,""],["2001-08-24",4.87,""],["2001-08-27",4.88,""],["2001-08-28",4.84,""],["2001-08-29",4.81,""],["2001-08-30",4.81,""],["2001-08-31",4.77,""],["2001-09-03",4.78,""],["2001-09-04",4.81,""],["2001-09-05",4.89,""],["2001-09-06",4.9,""],["2001-09-07",4.85,""],["2001-09-10",4.82,""],["2001-09-11",4.88,""],["2001-09-12",4.8,""],["2001-09-13",4.83,""],["2001-09-14",4.79,""],["2001-09-17",4.77,""],["2001-09-18",4.8,""],["2001-09-19",4.84,""],["2001-09-20",4.85,""],["2001-09-21",4.85,""],["2001-09-24",4.91,""],["2001-09-25",4.87,""],["2001-09-26",4.84,""],["2001-09-27",4.78,""],["2001-09-28",4.76,""],["2001-10-01",4.78,""],["2001-10-02",4.74,""],["2001-10-03",4.67,""],["2001-10-04",4.68,""],["2001-10-05",4.65,""],["2001-10-08",4.63,""],["2001-10-09",4.66,""],["2001-10-10",4.69,""],["2001-10-11",4.67,""],["2001-10-12",4.7,""],["2001-10-15",4.67,""],["2001-10-16",4.66,""],["2001-10-17",4.67,""],["2001-10-18",4.63,""],["2001-10-19",4.59,""],["2001-10-22",4.61,""],["2001-10-23",4.61,""],["2001-10-24",4.58,""],["2001-10-25",4.55,""],["2001-10-26",4.49,""],["2001-10-29",4.45,""],["2001-10-30",4.44,""],["2001-10-31",4.42,""],["2001-11-01","NA","U"],["2001-11-02",4.3,""],["2001-11-05",4.31,""],["2001-11-06",4.32,""],["2001-11-07",4.27,""],["2001-11-08",4.25,""],["2001-11-09",4.3,""],["2001-11-12",4.35,""],["2001-11-13",4.38,""],["2001-11-14",4.44,""],["2001-11-15",4.55,""],["2001-11-16",4.54,""],["2001-11-19",4.56,""],["2001-11-20",4.51,""],["2001-11-21",4.53,""],["2001-11-22",4.65,""],["2001-11-23",4.61,""],["2001-11-26",4.6,""],["2001-11-27",4.67,""],["2001-11-28",4.63,""],["2001-11-29",4.63,""],["2001-11-30",4.55,""],["2001-12-03",4.51,""],["2001-12-04",4.52,""],["2001-12-05",4.54,""],["2001-12-06",4.75,""],["2001-12-07",4.75,""],["2001-12-10",4.8,""],["2001-12-11",4.76,""],["2001-12-12",4.73,""],["2001-12-13",4.69,""],["2001-12-14",4.74,""],["2001-12-17",4.83,""],["2001-12-18",4.81,""],["2001-12-19",4.78,""],["2001-12-20",4.79,""],["2001-12-21",4.8,""],["2001-12-24","NA","U"],["2001-12-27",4.95,""],["2001-12-28",4.94,""],["2001-12-31","NA","U"],["2002-01-02",4.93,""],["2002-01-03",4.96,""],["2002-01-04",4.94,""],["2002-01-07",4.95,""],["2002-01-08",4.84,""],["2002-01-09",4.88,""],["2002-01-10",4.88,""],["2002-01-11",4.85,""],["2002-01-14",4.77,""],["2002-01-15",4.77,""],["2002-01-16",4.75,""],["2002-01-17",4.78,""],["2002-01-18",4.81,""],["2002-01-21",4.82,""],["2002-01-22",4.85,""],["2002-01-23",4.84,""],["2002-01-24",4.85,""],["2002-01-25",4.9,""],["2002-01-28",4.96,""],["2002-01-29",4.98,""],["2002-01-30",4.92,""],["2002-01-31",4.93,""],["2002-02-01",4.91,""],["2002-02-04",4.85,""],["2002-02-05",4.83,""],["2002-02-06",4.81,""],["2002-02-07",4.86,""],["2002-02-08",4.93,""],["2002-02-11",4.93,""],["2002-02-12",4.93,""],["2002-02-13",4.98,""],["2002-02-14",4.99,""],["2002-02-15",4.95,""],["2002-02-18",4.92,""],["2002-02-19",4.91,""],["2002-02-20",4.96,""],["2002-02-21",4.97,""],["2002-02-22",4.93,""],["2002-02-25",4.93,""],["2002-02-26",4.97,""],["2002-02-27",5.0,""],["2002-02-28",4.94,""],["2002-03-01",4.95,""],["2002-03-04",5.03,""],["2002-03-05",5.05,""],["2002-03-06",5.13,""],["2002-03-07",5.14,""],["2002-03-08",5.17,""],["2002-03-11",5.15,""],["2002-03-12",5.15,""],["2002-03-13",5.19,""],["2002-03-14",5.19,""],["2002-03-15",5.24,""],["2002-03-18",5.22,""],["2002-03-19",5.19,""],["2002-03-20",5.17,""],["2002-03-21",5.22,""],["2002-03-22",5.24,""],["2002-03-25",5.28,""],["2002-03-26",5.26,""],["2002-03-27",5.22,""],["2002-03-28",5.2,""],["2002-04-01","NA","U"],["2002-04-02",5.26,""],["2002-04-03",5.21,""],["2002-04-04",5.17,""],["2002-04-05",5.14,""],["2002-04-08",5.13,""],["2002-04-09",5.19,""],["2002-04-10",5.15,""],["2002-04-11",5.19,""],["2002-04-12",5.15,""],["2002-04-15",5.12,""],["2002-04-16",5.13,""],["2002-04-17",5.2,""],["2002-04-18",5.21,""],["2002-04-19",5.19,""],["2002-04-22",5.17,""],["2002-04-23",5.17,""],["2002-04-24",5.19,""],["2002-04-25",5.09,""],["2002-04-26",5.12,""],["2002-04-29",5.08,""],["2002-04-30",5.12,""],["2002-05-01","NA","U"],["2002-05-02",5.12,""],["2002-05-03",5.16,""],["2002-05-06",5.11,""],["2002-05-07",5.08,""],["2002-05-08",5.14,""],["2002-05-09","NA","U"],["2002-05-10","NA","U"],["2002-05-13",5.18,""],["2002-05-14",5.23,""],["2002-05-15",5.27,""],["2002-05-16",5.25,""],["2002-05-17",5.25,""],["2002-05-20","NA","U"],["2002-05-21",5.19,""],["2002-05-22",5.16,""],["2002-05-23",5.16,""],["2002-05-24",5.15,""],["2002-05-27",5.18,""],["2002-05-28",5.2,""],["2002-05-29",5.16,""],["2002-05-30",5.12,""],["2002-05-31",5.12,""],["2002-06-03",5.18,""],["2002-06-04",5.12,""],["2002-06-05",5.14,""],["2002-06-06",5.15,""],["2002-06-07",5.09,""],["2002-06-10",5.13,""],["2002-06-11",5.12,""],["2002-06-12",5.09,""],["2002-06-13",5.09,""],["2002-06-14",4.97,""],["2002-06-17",4.99,""],["2002-06-18",4.97,""],["2002-06-19",4.95,""],["2002-06-20",4.94,""],["2002-06-21",4.98,""],["2002-06-24",4.93,""],["2002-06-25",4.95,""],["2002-06-26",4.87,""],["2002-06-27",4.93,""],["2002-06-28",4.93,""],["2002-07-01",4.96,""],["2002-07-02",4.94,""],["2002-07-03",4.92,""],["2002-07-04",4.98,""],["2002-07-05",5.0,""],["2002-07-08",4.99,""],["2002-07-09",5.0,""],["2002-07-10",4.95,""],["2002-07-11",4.91,""],["2002-07-12",4.91,""],["2002-07-15",4.86,""],["2002-07-16",4.81,""],["2002-07-17",4.9,""],["2002-07-18",4.91,""],["2002-07-19",4.84,""],["2002-07-22",4.81,""],["2002-07-23",4.83,""],["2002-07-24",4.77,""],["2002-07-25",4.72,""],["2002-07-26",4.71,""],["2002-07-29",4.77,""],["2002-07-30",4.81,""],["2002-07-31",4.82,""],["2002-08-01",4.72,""],["2002-08-02",4.65,""],["2002-08-05",4.57,""],["2002-08-06",4.59,""],["2002-08-07",4.61,""],["2002-08-08",4.59,""],["2002-08-09",4.57,""],["2002-08-12",4.53,""],["2002-08-13",4.5,""],["2002-08-14",4.46,""],["2002-08-15","NA","U"],["2002-08-16",4.58,""],["2002-08-19",4.59,""],["2002-08-20",4.58,""],["2002-08-21",4.59,""],["2002-08-22",4.67,""],["2002-08-23",4.67,""],["2002-08-26",4.69,""],["2002-08-27",4.67,""],["2002-08-28",4.6,""],["2002-08-29",4.54,""],["2002-08-30",4.54,""],["2002-09-02",4.5,""],["2002-09-03",4.49,""],["2002-09-04",4.43,""],["2002-09-05",4.4,""],["2002-09-06",4.36,""],["2002-09-09",4.42,""],["2002-09-10",4.46,""],["2002-09-11",4.48,""],["2002-09-12",4.5,""],["2002-09-13",4.4,""],["2002-09-16",4.39,""],["2002-09-17",4.41,""],["2002-09-18",4.31,""],["2002-09-19",4.31,""],["2002-09-20",4.37,""],["2002-09-23",4.33,""],["2002-09-24",4.29,""],["2002-09-25",4.32,""],["2002-09-26",4.33,""],["2002-09-27",4.33,""],["2002-09-30",4.3,""],["2002-10-01",4.27,""],["2002-10-02",4.37,""],["2002-10-03",4.37,""],["2002-10-04",4.36,""],["2002-10-07",4.32,""],["2002-10-08",4.34,""],["2002-10-09",4.3,""],["2002-10-10",4.29,""],["2002-10-11",4.39,""],["2002-10-14",4.46,""],["2002-10-15",4.54,""],["2002-10-16",4.58,""],["2002-10-17",4.65,""],["2002-10-18",4.58,""],["2002-10-21",4.58,""],["2002-10-22",4.64,""],["2002-10-23",4.6,""],["2002-10-24",4.62,""],["2002-10-25",4.61,""],["2002-10-28",4.57,""],["2002-10-29",4.52,""],["2002-10-30",4.53,""],["2002-10-31",4.54,""],["2002-11-01","NA","U"],["2002-11-04",4.57,""],["2002-11-05",4.57,""],["2002-11-06",4.65,""],["2002-11-07",4.57,""],["2002-11-08",4.48,""],["2002-11-11","NA","U"],["2002-11-12",4.41,""],["2002-11-13",4.41,""],["2002-11-14",4.42,""],["2002-11-15",4.48,""],["2002-11-18",4.49,""],["2002-11-19",4.44,""],["2002-11-20",4.44,""],["2002-11-21",4.46,""],["2002-11-22",4.48,""],["2002-11-25",4.55,""],["2002-11-26",4.53,""],["2002-11-27",4.48,""],["2002-11-28",4.53,""],["2002-11-29",4.5,""],["2002-12-02",4.52,""],["2002-12-03",4.5,""],["2002-12-04",4.49,""],["2002-12-05",4.46,""],["2002-12-06",4.43,""],["2002-12-09",4.41,""],["2002-12-10",4.39,""],["2002-12-11",4.39,""],["2002-12-12",4.33,""],["2002-12-13",4.29,""],["2002-12-16",4.3,""],["2002-12-17",4.33,""],["2002-12-18",4.3,""],["2002-12-19",4.29,""],["2002-12-20",4.28,""],["2002-12-23",4.27,""],["2002-12-24","NA","U"],["2002-12-27",4.23,""],["2002-12-30",4.23,""],["2002-12-31","NA","U"],["2003-01-02",4.22,""],["2003-01-03",4.31,""],["2003-01-06",4.35,""],["2003-01-07",4.31,""],["2003-01-08",4.26,""],["2003-01-09",4.22,""],["2003-01-10",4.24,""],["2003-01-13",4.29,""],["2003-01-14",4.3,""],["2003-01-15",4.28,""],["2003-01-16",4.25,""],["2003-01-17",4.2,""],["2003-01-20",4.19,""],["2003-01-21",4.13,""],["2003-01-22",4.12,""],["2003-01-23",4.13,""],["2003-01-24",4.07,""],["2003-01-27",4.01,""],["2003-01-28",4.05,""],["2003-01-29",4.01,""],["2003-01-30",4.09,""],["2003-01-31",4.04,""],["2003-02-03",4.1,""],["2003-02-04",4.03,""],["2003-02-05",4.0,""],["2003-02-06",4.06,""],["2003-02-07",4.03,""],["2003-02-10",4.01,""],["2003-02-11",4.05,""],["2003-02-12",3.97,""],["2003-02-13",3.94,""],["2003-02-14",3.95,""],["2003-02-17",3.99,""],["2003-02-18",3.98,""],["2003-02-19",3.96,""],["2003-02-20",3.91,""],["2003-02-21",3.88,""],["2003-02-24",3.88,""],["2003-02-25",3.85,""],["2003-02-26",3.88,""],["2003-02-27",3.88,""],["2003-02-28",3.94,""],["2003-03-03",3.91,""],["2003-03-04",3.88,""],["2003-03-05",3.87,""],["2003-03-06",3.88,""],["2003-03-07",3.85,""],["2003-03-10",3.81,""],["2003-03-11",3.83,""],["2003-03-12",3.84,""],["2003-03-13",3.89,""],["2003-03-14",4.01,""],["2003-03-17",3.99,""],["2003-03-18",4.16,""],["2003-03-19",4.14,""],["2003-03-20",4.2,""],["2003-03-21",4.23,""],["2003-03-24",4.2,""],["2003-03-25",4.15,""],["2003-03-26",4.2,""],["2003-03-27",4.12,""],["2003-03-28",4.14,""],["2003-03-31",4.06,""],["2003-04-01",4.01,""],["2003-04-02",4.11,""],["2003-04-03",4.19,""],["2003-04-04",4.17,""],["2003-04-07",4.26,""],["2003-04-08",4.23,""],["2003-04-09",4.17,""],["2003-04-10",4.14,""],["2003-04-11",4.19,""],["2003-04-14",4.23,""],["2003-04-15",4.26,""],["2003-04-16",4.22,""],["2003-04-17",4.15,""],["2003-04-18","NA","U"],["2003-04-21","NA","U"],["2003-04-22",4.14,""],["2003-04-23",4.18,""],["2003-04-24",4.14,""],["2003-04-25",4.09,""],["2003-04-28",4.08,""],["2003-04-29",4.15,""],["2003-04-30",4.14,""],["2003-05-01","NA","U"],["2003-05-02",4.05,""],["2003-05-05",4.09,""],["2003-05-06",4.07,""],["2003-05-07",4.01,""],["2003-05-08",3.93,""],["2003-05-09",3.92,""],["2003-05-12",3.88,""],["2003-05-13",3.92,""],["2003-05-14",3.92,""],["2003-05-15",3.87,""],["2003-05-16",3.85,""],["2003-05-19",3.77,""],["2003-05-20",3.78,""],["2003-05-21",3.73,""],["2003-05-22",3.73,""],["2003-05-23",3.66,""],["2003-05-26",3.64,""],["2003-05-27",3.58,""],["2003-05-28",3.74,""],["2003-05-29","NA","U"],["2003-05-30","NA","U"],["2003-06-02",3.73,""],["2003-06-03",3.72,""],["2003-06-04",3.63,""],["2003-06-05",3.67,""],["2003-06-06",3.61,""],["2003-06-09","NA","U"],["2003-06-10",3.6,""],["2003-06-11",3.56,""],["2003-06-12",3.56,""],["2003-06-13",3.49,""],["2003-06-16",3.44,""],["2003-06-17",3.51,""],["2003-06-18",3.63,""],["2003-06-19",3.7,""],["2003-06-20",3.63,""],["2003-06-23",3.71,""],["2003-06-24",3.67,""],["2003-06-25",3.63,""],["2003-06-26",3.72,""],["2003-06-27",3.85,""],["2003-06-30",3.84,""],["2003-07-01",3.79,""],["2003-07-02",3.88,""],["2003-07-03",3.99,""],["2003-07-04",3.95,""],["2003-07-07",3.97,""],["2003-07-08",4.02,""],["2003-07-09",3.94,""],["2003-07-10",3.93,""],["2003-07-11",3.93,""],["2003-07-14",3.87,""],["2003-07-15",3.94,""],["2003-07-16",4.07,""],["2003-07-17",4.03,""],["2003-07-18",4.03,""],["2003-07-21","NA","U"],["2003-07-22",4.09,""],["2003-07-23",4.07,""],["2003-07-24",4.0,""],["2003-07-25",4.03,""],["2003-07-28",4.06,""],["2003-07-29",4.13,""],["2003-07-30",4.15,""],["2003-07-31",4.08,""],["2003-08-01",4.21,""],["2003-08-04",4.16,""],["2003-08-05",4.12,""],["2003-08-06",4.19,""],["2003-08-07",4.12,""],["2003-08-08",4.06,""],["2003-08-11",4.05,""],["2003-08-12",4.06,""],["2003-08-13",4.11,""],["2003-08-14",4.19,""],["2003-08-15","NA","U"],["2003-08-18",4.21,""],["2003-08-19",4.21,""],["2003-08-20",4.12,""],["2003-08-21",4.19,""],["2003-08-22",4.17,""],["2003-08-25",4.15,""],["2003-08-26",4.19,""],["2003-08-27",4.17,""],["2003-08-28",4.23,""],["2003-08-29",4.19,""],["2003-09-01",4.2,""],["2003-09-02",4.33,""],["2003-09-03",4.36,""],["2003-09-04",4.37,""],["2003-09-05",4.31,""],["2003-09-08",4.29,""],["2003-09-09",4.29,""],["2003-09-10",4.28,""],["2003-09-11",4.22,""],["2003-09-12",4.25,""],["2003-09-15",4.18,""],["2003-09-16",4.18,""],["2003-09-17",4.2,""],["2003-09-18",4.15,""],["2003-09-19",4.15,""],["2003-09-22",4.11,""],["2003-09-23",4.1,""],["2003-09-24",4.13,""],["2003-09-25",4.09,""],["2003-09-26",4.08,""],["2003-09-29",4.07,""],["2003-09-30",4.03,""],["2003-10-01",4.0,""],["2003-10-02",4.05,""],["2003-10-03",4.12,""],["2003-10-06",4.19,""],["2003-10-07",4.19,""],["2003-10-08",4.22,""],["2003-10-09",4.2,""],["2003-10-10",4.23,""],["2003-10-13",4.28,""],["2003-10-14",4.28,""],["2003-10-15",4.31,""],["2003-10-16",4.33,""],["2003-10-17",4.36,""],["2003-10-20",4.33,""],["2003-10-21",4.32,""],["2003-10-22",4.27,""],["2003-10-23",4.2,""],["2003-10-24",4.27,""],["2003-10-27",4.3,""],["2003-10-28",4.3,""],["2003-10-29",4.28,""],["2003-10-30",4.33,""],["2003-10-31",4.33,""],["2003-11-03",4.34,""],["2003-11-04",4.36,""],["2003-11-05",4.36,""],["2003-11-06",4.39,""],["2003-11-07",4.44,""],["2003-11-10",4.46,""],["2003-11-11","NA","U"],["2003-11-12",4.48,""],["2003-11-13",4.46,""],["2003-11-14",4.37,""],["2003-11-17",4.33,""],["2003-11-18",4.34,""],["2003-11-19",4.3,""],["2003-11-20",4.32,""],["2003-11-21",4.34,""],["2003-11-24",4.38,""],["2003-11-25",4.39,""],["2003-11-26",4.4,""],["2003-11-27",4.45,""],["2003-11-28",4.45,""],["2003-12-01",4.47,""],["2003-12-02",4.47,""],["2003-12-03",4.46,""],["2003-12-04",4.48,""],["2003-12-05",4.43,""],["2003-12-08",4.34,""],["2003-12-09",4.33,""],["2003-12-10",4.38,""],["2003-12-11",4.38,""],["2003-12-12",4.34,""],["2003-12-15",4.33,""],["2003-12-16",4.29,""],["2003-12-17",4.29,""],["2003-12-18",4.23,""],["2003-12-19",4.25,""],["2003-12-22",4.25,""],["2003-12-23",4.25,""],["2003-12-24","NA","U"],["2003-12-29",4.23,""],["2003-12-30",4.3,""],["2003-12-31","NA","U"],["2004-01-02",4.25,""],["2004-01-05",4.34,""],["2004-01-06",4.29,""],["2004-01-07",4.28,""],["2004-01-08",4.27,""],["2004-01-09",4.22,""],["2004-01-12",4.14,""],["2004-01-13",4.14,""],["2004-01-14",4.15,""],["2004-01-15",4.14,""],["2004-01-16",4.13,""],["2004-01-19",4.17,""],["2004-01-20",4.17,""],["2004-01-21",4.13,""],["2004-01-22",4.14,""],["2004-01-23",4.11,""],["2004-01-26",4.14,""],["2004-01-27",4.19,""],["2004-01-28",4.17,""],["2004-01-29",4.24,""],["2004-01-30",4.25,""],["2004-02-02",4.23,""],["2004-02-03",4.2,""],["2004-02-04",4.19,""],["2004-02-05",4.2,""],["2004-02-06",4.21,""],["2004-02-09",4.13,""],["2004-02-10",4.11,""],["2004-02-11",4.16,""],["2004-02-12",4.12,""],["2004-02-13",4.11,""],["2004-02-16",4.11,""],["2004-02-17",4.08,""],["2004-02-18",4.06,""],["2004-02-19",4.12,""],["2004-02-20",4.13,""],["2004-02-23",4.15,""],["2004-02-24",4.1,""],["2004-02-25",4.09,""],["2004-02-26",4.09,""],["2004-02-27",4.06,""],["2004-03-01",4.05,""],["2004-03-02",4.06,""],["2004-03-03",4.09,""],["2004-03-04",4.11,""],["2004-03-05",4.09,""],["2004-03-08",3.96,""],["2004-03-09",3.94,""],["2004-03-10",3.93,""],["2004-03-11",3.9,""],["2004-03-12",3.89,""],["2004-03-15",3.88,""],["2004-03-16",3.88,""],["2004-03-17",3.89,""],["2004-03-18",3.89,""],["2004-03-19",3.9,""],["2004-03-22",3.88,""],["2004-03-23",3.87,""],["2004-03-24",3.87,""],["2004-03-25",3.85,""],["2004-03-26",3.84,""],["2004-03-29",3.91,""],["2004-03-30",3.95,""],["2004-03-31",3.96,""],["2004-04-01",3.92,""],["2004-04-02",3.96,""],["2004-04-05",4.07,""],["2004-04-06",4.09,""],["2004-04-07",4.06,""],["2004-04-08",4.08,""],["2004-04-12","NA","U"],["2004-04-13",4.12,""],["2004-04-14",4.14,""],["2004-04-15",4.15,""],["2004-04-16",4.14,""],["2004-04-19",4.11,""],["2004-04-20",4.14,""],["2004-04-21",4.17,""],["2004-04-22",4.16,""],["2004-04-23",4.14,""],["2004-04-26",4.21,""],["2004-04-27",4.18,""],["2004-04-28",4.18,""],["2004-04-29",4.22,""],["2004-04-30",4.2,""],["2004-05-03",4.18,""],["2004-05-04",4.15,""],["2004-05-05",4.14,""],["2004-05-06",4.18,""],["2004-05-07",4.23,""],["2004-05-10",4.28,""],["2004-05-11",4.3,""],["2004-05-12",4.29,""],["2004-05-13",4.35,""],["2004-05-14",4.36,""],["2004-05-17",4.27,""],["2004-05-18",4.28,""],["2004-05-19",4.33,""],["2004-05-20","NA","U"],["2004-05-21","NA","U"],["2004-05-24",4.35,""],["2004-05-25",4.31,""],["2004-05-26",4.32,""],["2004-05-27",4.31,""],["2004-05-28",4.29,""],["2004-05-31","NA","U"],["2004-06-01",4.35,""],["2004-06-02",4.36,""],["2004-06-03",4.39,""],["2004-06-04",4.38,""],["2004-06-07",4.4,""],["2004-06-08",4.37,""],["2004-06-09",4.35,""],["2004-06-10",4.4,""],["2004-06-11",4.42,""],["2004-06-14",4.44,""],["2004-06-15",4.43,""],["2004-06-16",4.34,""],["2004-06-17",4.39,""],["2004-06-18",4.34,""],["2004-06-21",4.37,""],["2004-06-22",4.35,""],["2004-06-23",4.35,""],["2004-06-24",4.32,""],["2004-06-25",4.3,""],["2004-06-28",4.32,""],["2004-06-29",4.37,""],["2004-06-30",4.35,""],["2004-07-01",4.33,""],["2004-07-02",4.29,""],["2004-07-05",4.26,""],["2004-07-06",4.25,""],["2004-07-07",4.26,""],["2004-07-08",4.23,""],["2004-07-09",4.23,""],["2004-07-12",4.22,""],["2004-07-13",4.25,""],["2004-07-14",4.25,""],["2004-07-15",4.26,""],["2004-07-16",4.26,""],["2004-07-19",4.21,""],["2004-07-20",4.2,""],["2004-07-21","NA","U"],["2004-07-22",4.27,""],["2004-07-23",4.26,""],["2004-07-26",4.25,""],["2004-07-27",4.27,""],["2004-07-28",4.31,""],["2004-07-29",4.3,""],["2004-07-30",4.25,""],["2004-08-02",4.18,""],["2004-08-03",4.21,""],["2004-08-04",4.19,""],["2004-08-05",4.18,""],["2004-08-06",4.15,""],["2004-08-09",4.08,""],["2004-08-10",4.08,""],["2004-08-11",4.1,""],["2004-08-12",4.08,""],["2004-08-13",4.05,""],["2004-08-16","NA","U"],["2004-08-17",4.08,""],["2004-08-18",4.06,""],["2004-08-19",4.09,""],["2004-08-20",4.05,""],["2004-08-23",4.09,""],["2004-08-24",4.11,""],["2004-08-25",4.11,""],["2004-08-26",4.09,""],["2004-08-27",4.05,""],["2004-08-30",4.08,""],["2004-08-31",4.07,""],["2004-09-01",4.02,""],["2004-09-02",4.04,""],["2004-09-03",4.09,""],["2004-09-06",4.15,""],["2004-09-07",4.13,""],["2004-09-08",4.15,""],["2004-09-09",4.09,""],["2004-09-10",4.07,""],["2004-09-13",4.09,""],["2004-09-14",4.06,""],["2004-09-15",4.05,""],["2004-09-16",4.08,""],["2004-09-17",4.02,""],["2004-09-20",4.03,""],["2004-09-21",4.03,""],["2004-09-22",4.0,""],["2004-09-23",3.96,""],["2004-09-24",3.96,""],["2004-09-27",3.96,""],["2004-09-28",3.95,""],["2004-09-29",3.97,""],["2004-09-30",4.0,""],["2004-10-01",4.0,""],["2004-10-04",4.03,""],["2004-10-05",4.02,""],["2004-10-06",3.99,""],["2004-10-07",4.01,""],["2004-10-08",3.99,""],["2004-10-11",3.96,""],["2004-10-12",3.92,""],["2004-10-13",3.92,""],["2004-10-14",3.9,""],["2004-10-15",3.88,""],["2004-10-18",3.9,""],["2004-10-19",3.9,""],["2004-10-20",3.87,""],["2004-10-21",3.86,""],["2004-10-22",3.87,""],["2004-10-25",3.83,""],["2004-10-26",3.82,""],["2004-10-27",3.84,""],["2004-10-28",3.88,""],["2004-10-29",3.88,""],["2004-11-01","NA","U"],["2004-11-02",3.89,""],["2004-11-03",3.91,""],["2004-11-04",3.87,""],["2004-11-05",3.86,""],["2004-11-08",3.9,""],["2004-11-09",3.89,""],["2004-11-10",3.86,""],["2004-11-11","NA","U"],["2004-11-12",3.79,""],["2004-11-15",3.78,""],["2004-11-16",3.74,""],["2004-11-17",3.74,""],["2004-11-18",3.74,""],["2004-11-19",3.78,""],["2004-11-22",3.77,""],["2004-11-23",3.77,""],["2004-11-24",3.73,""],["2004-11-25",3.72,""],["2004-11-26",3.79,""],["2004-11-29",3.77,""],["2004-11-30",3.8,""],["2004-12-01",3.78,""],["2004-12-02",3.76,""],["2004-12-03",3.83,""],["2004-12-06",3.73,""],["2004-12-07",3.7,""],["2004-12-08",3.68,""],["2004-12-09",3.64,""],["2004-12-10",3.64,""],["2004-12-13",3.61,""],["2004-12-14",3.61,""],["2004-12-15",3.57,""],["2004-12-16",3.54,""],["2004-12-17",3.6,""],["2004-12-20",3.59,""],["2004-12-21",3.59,""],["2004-12-22",3.61,""],["2004-12-23",3.6,""],["2004-12-24","NA","U"],["2004-12-27",3.58,""],["2004-12-28",3.62,""],["2004-12-29",3.68,""],["2004-12-30",3.71,""],["2004-12-31","NA","U"],["2005-01-03",3.66,""],["2005-01-04",3.66,""],["2005-01-05",3.67,""],["2005-01-06",3.68,""],["2005-01-07",3.62,""],["2005-01-10",3.61,""],["2005-01-11",3.59,""],["2005-01-12",3.62,""],["2005-01-13",3.62,""],["2005-01-14",3.55,""],["2005-01-17",3.56,""],["2005-01-18",3.56,""],["2005-01-19",3.51,""],["2005-01-20",3.54,""],["2005-01-21",3.56,""],["2005-01-24",3.54,""],["2005-01-25",3.55,""],["2005-01-26",3.56,""],["2005-01-27",3.61,""],["2005-01-28",3.58,""],["2005-01-31",3.56,""],["2005-02-01",3.54,""],["2005-02-02",3.54,""],["2005-02-03",3.56,""],["2005-02-04",3.56,""],["2005-02-07",3.5,""],["2005-02-08",3.5,""],["2005-02-09",3.43,""],["2005-02-10",3.43,""],["2005-02-11",3.46,""],["2005-02-14",3.49,""],["2005-02-15",3.5,""],["2005-02-16",3.51,""],["2005-02-17",3.57,""],["2005-02-18",3.6,""],["2005-02-21",3.66,""],["2005-02-22",3.67,""],["2005-02-23",3.7,""],["2005-02-24",3.73,""],["2005-02-25",3.72,""],["2005-02-28",3.68,""],["2005-03-01",3.73,""],["2005-03-02",3.73,""],["2005-03-03",3.77,""],["2005-03-04",3.76,""],["2005-03-07",3.67,""],["2005-03-08",3.66,""],["2005-03-09",3.71,""],["2005-03-10",3.79,""],["2005-03-11",3.76,""],["2005-03-14",3.8,""],["2005-03-15",3.75,""],["2005-03-16",3.73,""],["2005-03-17",3.68,""],["2005-03-18",3.69,""],["2005-03-21",3.73,""],["2005-03-22",3.71,""],["2005-03-23",3.73,""],["2005-03-24",3.71,""],["2005-03-25","NA","U"],["2005-03-28","NA","U"],["2005-03-29",3.72,""],["2005-03-30",3.7,""],["2005-03-31",3.64,""],["2005-04-01",3.61,""],["2005-04-04",3.6,""],["2005-04-05",3.61,""],["2005-04-06",3.6,""],["2005-04-07",3.6,""],["2005-04-08",3.58,""],["2005-04-11",3.55,""],["2005-04-12",3.55,""],["2005-04-13",3.53,""],["2005-04-14",3.52,""],["2005-04-15",3.48,""],["2005-04-18",3.44,""],["2005-04-19",3.48,""],["2005-04-20",3.46,""],["2005-04-21",3.45,""],["2005-04-22",3.48,""],["2005-04-25",3.45,""],["2005-04-26",3.43,""],["2005-04-27",3.45,""],["2005-04-28",3.41,""],["2005-04-29",3.39,""],["2005-05-02",3.4,""],["2005-05-03",3.39,""],["2005-05-04",3.39,""],["2005-05-05","NA","U"],["2005-05-06","NA","U"],["2005-05-09",3.43,""],["2005-05-10",3.4,""],["2005-05-11",3.34,""],["2005-05-12",3.33,""],["2005-05-13",3.3,""],["2005-05-16","NA","U"],["2005-05-17",3.32,""],["2005-05-18",3.31,""],["2005-05-19",3.3,""],["2005-05-20",3.33,""],["2005-05-23",3.34,""],["2005-05-24",3.31,""],["2005-05-25",3.28,""],["2005-05-26",3.3,""],["2005-05-27",3.31,""],["2005-05-30",3.34,""],["2005-05-31",3.3,""],["2005-06-01",3.28,""],["2005-06-02",3.24,""],["2005-06-03",3.21,""],["2005-06-06",3.21,""],["2005-06-07",3.18,""],["2005-06-08",3.13,""],["2005-06-09",3.13,""],["2005-06-10",3.13,""],["2005-06-13",3.15,""],["2005-06-14",3.19,""],["2005-06-15",3.22,""],["2005-06-16",3.36,""],["2005-06-17",3.27,""],["2005-06-20",3.3,""],["2005-06-21",3.24,""],["2005-06-22",3.14,""],["2005-06-23",3.16,""],["2005-06-24",3.13,""],["2005-06-27",3.12,""],["2005-06-28",3.13,""],["2005-06-29",3.2,""],["2005-06-30",3.15,""],["2005-07-01",3.14,""],["2005-07-04",3.19,""],["2005-07-05",3.23,""],["2005-07-06",3.21,""],["2005-07-07",3.2,""],["2005-07-08",3.19,""],["2005-07-11",3.18,""],["2005-07-12",3.23,""],["2005-07-13",3.25,""],["2005-07-14",3.26,""],["2005-07-15",3.28,""],["2005-07-18",3.27,""],["2005-07-19",3.3,""],["2005-07-20",3.29,""],["2005-07-21","NA","U"],["2005-07-22",3.26,""],["2005-07-25",3.23,""],["2005-07-26",3.24,""],["2005-07-27",3.21,""],["2005-07-28",3.23,""],["2005-07-29",3.22,""],["2005-08-01",3.28,""],["2005-08-02",3.3,""],["2005-08-03",3.35,""],["2005-08-04",3.32,""],["2005-08-05",3.33,""],["2005-08-08",3.37,""],["2005-08-09",3.37,""],["2005-08-10",3.33,""],["2005-08-11",3.36,""],["2005-08-12",3.3,""],["2005-08-15","NA","U"],["2005-08-16",3.29,""],["2005-08-17",3.25,""],["2005-08-18",3.21,""],["2005-08-19",3.19,""],["2005-08-22",3.2,""],["2005-08-23",3.18,""],["2005-08-24",3.18,""],["2005-08-25",3.15,""],["2005-08-26",3.15,""],["2005-08-29",3.14,""],["2005-08-30",3.17,""],["2005-08-31",3.13,""],["2005-09-01",3.11,""],["2005-09-02",3.05,""],["2005-09-05",3.05,""],["2005-09-06",3.07,""],["2005-09-07",3.08,""],["2005-09-08",3.08,""],["2005-09-09",3.07,""],["2005-09-12",3.07,""],["2005-09-13",3.13,""],["2005-09-14",3.09,""],["2005-09-15",3.1,""],["2005-09-16",3.13,""],["2005-09-19",3.11,""],["2005-09-20",3.08,""],["2005-09-21",3.05,""],["2005-09-22",3.01,""],["2005-09-23",3.03,""],["2005-09-26",3.11,""],["2005-09-27",3.14,""],["2005-09-28",3.15,""],["2005-09-29",3.11,""],["2005-09-30",3.14,""],["2005-10-03","NA","U"],["2005-10-04",3.2,""],["2005-10-05",3.16,""],["2005-10-06",3.18,""],["2005-10-07",3.19,""],["2005-10-10",3.17,""],["2005-10-11",3.17,""],["2005-10-12",3.19,""],["2005-10-13",3.25,""],["2005-10-14",3.27,""],["2005-10-17",3.29,""],["2005-10-18",3.31,""],["2005-10-19",3.26,""],["2005-10-20",3.3,""],["2005-10-21",3.27,""],["2005-10-24",3.24,""],["2005-10-25",3.28,""],["2005-10-26",3.36,""],["2005-10-27",3.37,""],["2005-10-28",3.38,""],["2005-10-31",3.39,""],["2005-11-01","NA","U"],["2005-11-02",3.42,""],["2005-11-03",3.46,""],["2005-11-04",3.48,""],["2005-11-07",3.49,""],["2005-11-08",3.51,""],["2005-11-09",3.46,""],["2005-11-10",3.53,""],["2005-11-11","NA","U"],["2005-11-14",3.49,""],["2005-11-15",3.54,""],["2005-11-16",3.5,""],["2005-11-17",3.44,""],["2005-11-18",3.45,""],["2005-11-21",3.54,""],["2005-11-22",3.49,""],["2005-11-23",3.47,""],["2005-11-24",3.43,""],["2005-11-25",3.4,""],["2005-11-28",3.44,""],["2005-11-29",3.38,""],["2005-11-30",3.45,""],["2005-12-01",3.42,""],["2005-12-02",3.4,""],["2005-12-05",3.42,""],["2005-12-06",3.4,""],["2005-12-07",3.38,""],["2005-12-08",3.37,""],["2005-12-09",3.4,""],["2005-12-12",3.42,""],["2005-12-13",3.41,""],["2005-12-14",3.37,""],["2005-12-15",3.36,""],["2005-12-16",3.36,""],["2005-12-19",3.34,""],["2005-12-20",3.34,""],["2005-12-21",3.37,""],["2005-12-22",3.4,""],["2005-12-23",3.36,""],["2005-12-26","NA","U"],["2005-12-27",3.34,""],["2005-12-28",3.32,""],["2005-12-29",3.32,""],["2005-12-30",3.29,""],["2006-01-02",3.34,""],["2006-01-03",3.36,""],["2006-01-04",3.32,""],["2006-01-05",3.3,""],["2006-01-06",3.28,""],["2006-01-09",3.25,""],["2006-01-10",3.27,""],["2006-01-11",3.29,""],["2006-01-12",3.3,""],["2006-01-13",3.28,""],["2006-01-16",3.27,""],["2006-01-17",3.25,""],["2006-01-18",3.24,""],["2006-01-19",3.31,""],["2006-01-20",3.32,""],["2006-01-23",3.34,""],["2006-01-24",3.38,""],["2006-01-25",3.4,""],["2006-01-26",3.44,""],["2006-01-27",3.47,""],["2006-01-30",3.49,""],["2006-01-31",3.49,""],["2006-02-01",3.45,""],["2006-02-02",3.51,""],["2006-02-03",3.5,""],["2006-02-06",3.48,""],["2006-02-07",3.47,""],["2006-02-08",3.5,""],["2006-02-09",3.51,""],["2006-02-10",3.46,""],["2006-02-13",3.5,""],["2006-02-14",3.49,""],["2006-02-15",3.5,""],["2006-02-16",3.51,""],["2006-02-17",3.48,""],["2006-02-20",3.44,""],["2006-02-21",3.44,""],["2006-02-22",3.46,""],["2006-02-23",3.45,""],["2006-02-24",3.49,""],["2006-02-27",3.51,""],["2006-02-28",3.51,""],["2006-03-01",3.51,""],["2006-03-02",3.51,""],["2006-03-03",3.58,""],["2006-03-06",3.58,""],["2006-03-07",3.61,""],["2006-03-08",3.59,""],["2006-03-09",3.65,""],["2006-03-10",3.65,""],["2006-03-13",3.7,""],["2006-03-14",3.68,""],["2006-03-15",3.66,""],["2006-03-16",3.67,""],["2006-03-17",3.62,""],["2006-03-20",3.68,""],["2006-03-21",3.67,""],["2006-03-22",3.65,""],["2006-03-23",3.63,""],["2006-03-24",3.66,""],["2006-03-27",3.63,""],["2006-03-28",3.7,""],["2006-03-29",3.74,""],["2006-03-30",3.76,""],["2006-03-31",3.77,""],["2006-04-03",3.79,""],["2006-04-04",3.84,""],["2006-04-05",3.83,""],["2006-04-06",3.87,""],["2006-04-07",3.87,""],["2006-04-10",3.88,""],["2006-04-11",3.88,""],["2006-04-12",3.86,""],["2006-04-13",3.89,""],["2006-04-17","NA","U"],["2006-04-18",3.93,""],["2006-04-19",3.89,""],["2006-04-20",3.95,""],["2006-04-21",3.91,""],["2006-04-24",3.93,""],["2006-04-25",3.98,""],["2006-04-26",3.99,""],["2006-04-27",4.02,""],["2006-04-28",3.99,""],["2006-05-01","NA","U"],["2006-05-02",3.99,""],["2006-05-03",3.99,""],["2006-05-04",4.01,""],["2006-05-05",4.03,""],["2006-05-08",3.98,""],["2006-05-09",4.02,""],["2006-05-10",4.04,""],["2006-05-11",4.04,""],["2006-05-12",4.08,""],["2006-05-15",4.05,""],["2006-05-16",4.01,""],["2006-05-17",4.0,""],["2006-05-18",4.04,""],["2006-05-19",4.01,""],["2006-05-22",3.92,""],["2006-05-23",3.9,""],["2006-05-24",3.92,""],["2006-05-25","NA","U"],["2006-05-26","NA","U"],["2006-05-29",3.9,""],["2006-05-30",3.9,""],["2006-05-31",3.94,""],["2006-06-01",4.0,""],["2006-06-02",4.0,""],["2006-06-05","NA","U"],["2006-06-06",3.99,""],["2006-06-07",4.0,""],["2006-06-08",3.95,""],["2006-06-09",3.93,""],["2006-06-12",3.92,""],["2006-06-13",3.85,""],["2006-06-14",3.89,""],["2006-06-15",3.93,""],["2006-06-16",3.94,""],["2006-06-19",3.97,""],["2006-06-20",3.95,""],["2006-06-21",4.01,""],["2006-06-22",4.02,""],["2006-06-23",4.05,""],["2006-06-26",4.06,""],["2006-06-27",4.1,""],["2006-06-28",4.08,""],["2006-06-29",4.09,""],["2006-06-30",4.08,""],["2006-07-03",4.07,""],["2006-07-04",4.08,""],["2006-07-05",4.1,""],["2006-07-06",4.12,""],["2006-07-07",4.1,""],["2006-07-10",4.07,""],["2006-07-11",4.06,""],["2006-07-12",4.08,""],["2006-07-13",4.04,""],["2006-07-14",3.99,""],["2006-07-17",3.98,""],["2006-07-18",3.99,""],["2006-07-19",4.03,""],["2006-07-20",3.99,""],["2006-07-21","NA","U"],["2006-07-24",3.96,""],["2006-07-25",3.94,""],["2006-07-26",3.98,""],["2006-07-27",3.94,""],["2006-07-28",3.95,""],["2006-07-31",3.93,""],["2006-08-01",3.94,""],["2006-08-02",3.92,""],["2006-08-03",3.93,""],["2006-08-04",3.97,""],["2006-08-07",3.91,""],["2006-08-08",3.91,""],["2006-08-09",3.92,""],["2006-08-10",3.91,""],["2006-08-11",3.96,""],["2006-08-14",4.0,""],["2006-08-15","NA","U"],["2006-08-16",3.97,""],["2006-08-17",3.91,""],["2006-08-18",3.92,""],["2006-08-21",3.87,""],["2006-08-22",3.86,""],["2006-08-23",3.82,""],["2006-08-24",3.84,""],["2006-08-25",3.79,""],["2006-08-28",3.8,""],["2006-08-29",3.81,""],["2006-08-30",3.81,""],["2006-08-31",3.8,""],["2006-09-01",3.76,""],["2006-09-04",3.75,""],["2006-09-05",3.77,""],["2006-09-06",3.8,""],["2006-09-07",3.83,""],["2006-09-08",3.79,""],["2006-09-11",3.78,""],["2006-09-12",3.83,""],["2006-09-13",3.8,""],["2006-09-14",3.79,""],["2006-09-15",3.81,""],["2006-09-18",3.82,""],["2006-09-19",3.82,""],["2006-09-20",3.78,""],["2006-09-21",3.79,""],["2006-09-22",3.7,""],["2006-09-25",3.67,""],["2006-09-26",3.67,""],["2006-09-27",3.68,""],["2006-09-28",3.68,""],["2006-09-29",3.66,""],["2006-10-02",3.73,""],["2006-10-03","NA","U"],["2006-10-04",3.73,""],["2006-10-05",3.7,""],["2006-10-06",3.69,""],["2006-10-09",3.76,""],["2006-10-10",3.79,""],["2006-10-11",3.8,""],["2006-10-12",3.83,""],["2006-10-13",3.8,""],["2006-10-16",3.83,""],["2006-10-17",3.82,""],["2006-10-18",3.81,""],["2006-10-19",3.81,""],["2006-10-20",3.82,""],["2006-10-23",3.87,""],["2006-10-24",3.86,""],["2006-10-25",3.89,""],["2006-10-26",3.87,""],["2006-10-27",3.84,""],["2006-10-30",3.81,""],["2006-10-31",3.79,""],["2006-11-01","NA","U"],["2006-11-02",3.72,""],["2006-11-03",3.72,""],["2006-11-06",3.78,""],["2006-11-07",3.76,""],["2006-11-08",3.72,""],["2006-11-09",3.75,""],["2006-11-10",3.72,""],["2006-11-13",3.69,""],["2006-11-14",3.74,""],["2006-11-15",3.7,""],["2006-11-16",3.74,""],["2006-11-17",3.77,""],["2006-11-20",3.71,""],["2006-11-21",3.7,""],["2006-11-22",3.71,""],["2006-11-23",3.73,""],["2006-11-24",3.73,""],["2006-11-27",3.71,""],["2006-11-28",3.71,""],["2006-11-29",3.7,""],["2006-11-30",3.72,""],["2006-12-01",3.7,""],["2006-12-04",3.66,""],["2006-12-05",3.68,""],["2006-12-06",3.68,""],["2006-12-07",3.68,""],["2006-12-08",3.71,""],["2006-12-11",3.73,""],["2006-12-12",3.74,""],["2006-12-13",3.7,""],["2006-12-14",3.77,""],["2006-12-15",3.79,""],["2006-12-18",3.8,""],["2006-12-19",3.83,""],["2006-12-20",3.84,""],["2006-12-21",3.86,""],["2006-12-22",3.86,""],["2006-12-27",3.88,""],["2006-12-28",3.93,""],["2006-12-29",3.94,""],["2007-01-02",3.92,""],["2007-01-03",3.94,""],["2007-01-04",3.93,""],["2007-01-05",3.92,""],["2007-01-08",3.97,""],["2007-01-09",3.99,""],["2007-01-10",4.0,""],["2007-01-11",4.02,""],["2007-01-12",4.03,""],["2007-01-15",4.05,""],["2007-01-16",4.05,""],["2007-01-17",4.01,""],["2007-01-18",4.07,""],["2007-01-19",4.03,""],["2007-01-22",4.04,""],["2007-01-23",4.01,""],["2007-01-24",4.02,""],["2007-01-25",4.02,""],["2007-01-26",4.08,""],["2007-01-29",4.1,""],["2007-01-30",4.11,""],["2007-01-31",4.09,""],["2007-02-01",4.08,""],["2007-02-02",4.1,""],["2007-02-05",4.04,""],["2007-02-06",4.02,""],["2007-02-07",4.04,""],["2007-02-08",4.03,""],["2007-02-09",4.06,""],["2007-02-12",4.1,""],["2007-02-13",4.12,""],["2007-02-14",4.12,""],["2007-02-15",4.07,""],["2007-02-16",4.03,""],["2007-02-19",4.06,""],["2007-02-20",4.08,""],["2007-02-21",4.04,""],["2007-02-22",4.05,""],["2007-02-23",4.06,""],["2007-02-26",4.01,""],["2007-02-27",3.96,""],["2007-02-28",3.95,""],["2007-03-01",3.97,""],["2007-03-02",3.94,""],["2007-03-05",3.9,""],["2007-03-06",3.92,""],["2007-03-07",3.93,""],["2007-03-08",3.93,""],["2007-03-09",3.92,""],["2007-03-12",3.96,""],["2007-03-13",3.92,""],["2007-03-14",3.88,""],["2007-03-15",3.9,""],["2007-03-16",3.89,""],["2007-03-19",3.92,""],["2007-03-20",3.92,""],["2007-03-21",3.9,""],["2007-03-22",3.91,""],["2007-03-23",3.95,""],["2007-03-26",4.0,""],["2007-03-27",4.01,""],["2007-03-28",4.02,""],["2007-03-29",4.06,""],["2007-03-30",4.05,""],["2007-04-02",4.05,""],["2007-04-03",4.07,""],["2007-04-04",4.08,""],["2007-04-05",4.08,""],["2007-04-09","NA","U"],["2007-04-10",4.13,""],["2007-04-11",4.12,""],["2007-04-12",4.15,""],["2007-04-13",4.2,""],["2007-04-16",4.23,""],["2007-04-17",4.23,""],["2007-04-18",4.15,""],["2007-04-19",4.14,""],["2007-04-20",4.19,""],["2007-04-23",4.17,""],["2007-04-24",4.15,""],["2007-04-25",4.19,""],["2007-04-26",4.2,""],["2007-04-27",4.21,""],["2007-04-30",4.21,""],["2007-05-01","NA","U"],["2007-05-02",4.19,""],["2007-05-03",4.21,""],["2007-05-04",4.22,""],["2007-05-07",4.21,""],["2007-05-08",4.2,""],["2007-05-09",4.21,""],["2007-05-10",4.22,""],["2007-05-11",4.16,""],["2007-05-14",4.26,""],["2007-05-15",4.29,""],["2007-05-16",4.29,""],["2007-05-17","NA","U"],["2007-05-18","NA","U"],["2007-05-21",4.31,""],["2007-05-22",4.32,""],["2007-05-23",4.36,""],["2007-05-24",4.35,""],["2007-05-25",4.35,""],["2007-05-28","NA","U"],["2007-05-29",4.37,""],["2007-05-30",4.38,""],["2007-05-31",4.38,""],["2007-06-01",4.41,""],["2007-06-04",4.44,""],["2007-06-05",4.45,""],["2007-06-06",4.47,""],["2007-06-07","NA","U"],["2007-06-08",4.56,""],["2007-06-11",4.54,""],["2007-06-12",4.58,""],["2007-06-13",4.68,""],["2007-06-14",4.65,""],["2007-06-15",4.67,""],["2007-06-18",4.63,""],["2007-06-19",4.65,""],["2007-06-20",4.57,""],["2007-06-21",4.66,""],["2007-06-22",4.64,""],["2007-06-25",4.61,""],["2007-06-26",4.58,""],["2007-06-27",4.54,""],["2007-06-28",4.59,""],["2007-06-29",4.55,""],["2007-07-02",4.52,""],["2007-07-03",4.53,""],["2007-07-04",4.6,""],["2007-07-05",4.62,""],["2007-07-06",4.65,""],["2007-07-09",4.69,""],["2007-07-10",4.65,""],["2007-07-11",4.55,""],["2007-07-12",4.6,""],["2007-07-13",4.63,""],["2007-07-16",4.6,""],["2007-07-17",4.55,""],["2007-07-18",4.55,""],["2007-07-19",4.57,""],["2007-07-20",4.5,""],["2007-07-23",4.42,""],["2007-07-24",4.43,""],["2007-07-25",4.41,""],["2007-07-26",4.41,""],["2007-07-27",4.33,""],["2007-07-30",4.32,""],["2007-07-31",4.35,""],["2007-08-01",4.3,""],["2007-08-02",4.34,""],["2007-08-03",4.36,""],["2007-08-06",4.31,""],["2007-08-07",4.35,""],["2007-08-08",4.41,""],["2007-08-09",4.39,""],["2007-08-10",4.34,""],["2007-08-13",4.36,""],["2007-08-14",4.36,""],["2007-08-15","NA","U"],["2007-08-16",4.29,""],["2007-08-17",4.25,""],["2007-08-20",4.31,""],["2007-08-21",4.24,""],["2007-08-22",4.28,""],["2007-08-23",4.32,""],["2007-08-24",4.25,""],["2007-08-27",4.3,""],["2007-08-28",4.25,""],["2007-08-29",4.2,""],["2007-08-30",4.24,""],["2007-08-31",4.27,""],["2007-09-03",4.25,""],["2007-09-04",4.24,""],["2007-09-05",4.26,""],["2007-09-06",4.23,""],["2007-09-07",4.2,""],["2007-09-10",4.13,""],["2007-09-11",4.09,""],["2007-09-12",4.1,""],["2007-09-13",4.11,""],["2007-09-14",4.15,""],["2007-09-17",4.14,""],["2007-09-18",4.16,""],["2007-09-19",4.26,""],["2007-09-20",4.28,""],["2007-09-21",4.34,""],["2007-09-24",4.37,""],["2007-09-25",4.32,""],["2007-09-26",4.35,""],["2007-09-27",4.39,""],["2007-09-28",4.35,""],["2007-10-01",4.36,""],["2007-10-02",4.35,""],["2007-10-03","NA","U"],["2007-10-04",4.34,""],["2007-10-05",4.29,""],["2007-10-08",4.36,""],["2007-10-09",4.35,""],["2007-10-10",4.33,""],["2007-10-11",4.36,""],["2007-10-12",4.38,""],["2007-10-15",4.43,""],["2007-10-16",4.42,""],["2007-10-17",4.41,""],["2007-10-18",4.36,""],["2007-10-19",4.3,""],["2007-10-22",4.2,""],["2007-10-23",4.2,""],["2007-10-24",4.17,""],["2007-10-25",4.17,""],["2007-10-26",4.17,""],["2007-10-29",4.19,""],["2007-10-30",4.18,""],["2007-10-31",4.22,""],["2007-11-01","NA","U"],["2007-11-02",4.19,""],["2007-11-05",4.16,""],["2007-11-06",4.2,""],["2007-11-07",4.15,""],["2007-11-08",4.13,""],["2007-11-09",4.12,""],["2007-11-12",4.1,""],["2007-11-13",4.09,""],["2007-11-14",4.18,""],["2007-11-15",4.13,""],["2007-11-16",4.08,""],["2007-11-19",4.09,""],["2007-11-20",4.03,""],["2007-11-21",4.0,""],["2007-11-22",4.02,""],["2007-11-23",4.01,""],["2007-11-26",4.06,""],["2007-11-27",4.03,""],["2007-11-28",4.07,""],["2007-11-29",4.11,""],["2007-11-30",4.1,""],["2007-12-03",4.14,""],["2007-12-04",4.08,""],["2007-12-05",4.04,""],["2007-12-06",4.06,""],["2007-12-07",4.14,""],["2007-12-10",4.2,""],["2007-12-11",4.28,""],["2007-12-12",4.26,""],["2007-12-13",4.3,""],["2007-12-14",4.31,""],["2007-12-17",4.3,""],["2007-12-18",4.3,""],["2007-12-19",4.28,""],["2007-12-20",4.3,""],["2007-12-21",4.28,""],["2007-12-24","NA","U"],["2007-12-27",4.35,""],["2007-12-28",4.37,""],["2007-12-31","NA","U"],["2008-01-02",4.36,""],["2008-01-03",4.22,""],["2008-01-04",4.17,""],["2008-01-07",4.14,""],["2008-01-08",4.14,""],["2008-01-09",4.12,""],["2008-01-10",4.1,""],["2008-01-11",4.12,""],["2008-01-14",4.05,""],["2008-01-15",4.04,""],["2008-01-16",4.0,""],["2008-01-17",4.0,""],["2008-01-18",3.96,""],["2008-01-21",3.94,""],["2008-01-22",3.87,""],["2008-01-23",3.94,""],["2008-01-24",3.96,""],["2008-01-25",4.03,""],["2008-01-28",3.94,""],["2008-01-29",3.98,""],["2008-01-30",3.98,""],["2008-01-31",3.97,""],["2008-02-01",3.94,""],["2008-02-04",3.93,""],["2008-02-05",3.91,""],["2008-02-06",3.86,""],["2008-02-07",3.89,""],["2008-02-08",3.92,""],["2008-02-11",3.88,""],["2008-02-12",3.86,""],["2008-02-13",3.95,""],["2008-02-14",3.99,""],["2008-02-15",4.0,""],["2008-02-18",4.0,""],["2008-02-19",3.98,""],["2008-02-20",4.03,""],["2008-02-21",4.03,""],["2008-02-22",4.0,""],["2008-02-25",4.04,""],["2008-02-26",4.07,""],["2008-02-27",4.05,""],["2008-02-28",4.06,""],["2008-02-29",3.96,""],["2008-03-03",3.86,""],["2008-03-04",3.86,""],["2008-03-05",3.84,""],["2008-03-06",3.84,""],["2008-03-07",3.75,""],["2008-03-10",3.76,""],["2008-03-11",3.78,""],["2008-03-12",3.82,""],["2008-03-13",3.72,""],["2008-03-14",3.75,""],["2008-03-17",3.67,""],["2008-03-18",3.72,""],["2008-03-19",3.74,""],["2008-03-20",3.75,""],["2008-03-21","NA","U"],["2008-03-24","NA","U"],["2008-03-25",3.84,""],["2008-03-26",3.89,""],["2008-03-27",3.91,""],["2008-03-28",3.94,""],["2008-03-31",3.91,""],["2008-04-01",3.93,""],["2008-04-02",3.96,""],["2008-04-03",4.0,""],["2008-04-04",3.97,""],["2008-04-07",3.99,""],["2008-04-08",3.99,""],["2008-04-09",4.0,""],["2008-04-10",3.97,""],["2008-04-11",4.0,""],["2008-04-14",3.91,""],["2008-04-15",3.91,""],["2008-04-16",3.98,""],["2008-04-17",4.07,""],["2008-04-18",4.08,""],["2008-04-21",4.1,""],["2008-04-22",4.15,""],["2008-04-23",4.14,""],["2008-04-24",4.09,""],["2008-04-25",4.21,""],["2008-04-28",4.19,""],["2008-04-29",4.18,""],["2008-04-30",4.13,""],["2008-05-01","NA","U"],["2008-05-02","NA","U"],["2008-05-05",4.17,""],["2008-05-06",4.15,""],["2008-05-07",4.18,""],["2008-05-08",4.13,""],["2008-05-09",4.03,""],["2008-05-12","NA","U"],["2008-05-13",4.01,""],["2008-05-14",4.16,""],["2008-05-15",4.26,""],["2008-05-16",4.21,""],["2008-05-19",4.16,""],["2008-05-20",4.19,""],["2008-05-21",4.24,""],["2008-05-22",4.25,""],["2008-05-23",4.26,""],["2008-05-26",4.27,""],["2008-05-27",4.28,""],["2008-05-28",4.33,""],["2008-05-29",4.44,""],["2008-05-30",4.45,""],["2008-06-02",4.39,""],["2008-06-03",4.38,""],["2008-06-04",4.39,""],["2008-06-05",4.45,""],["2008-06-06",4.46,""],["2008-06-09",4.37,""],["2008-06-10",4.51,""],["2008-06-11",4.51,""],["2008-06-12",4.52,""],["2008-06-13",4.62,""],["2008-06-16",4.63,""],["2008-06-17",4.6,""],["2008-06-18",4.61,""],["2008-06-19",4.62,""],["2008-06-20",4.65,""],["2008-06-23",4.57,""],["2008-06-24",4.62,""],["2008-06-25",4.62,""],["2008-06-26",4.59,""],["2008-06-27",4.51,""],["2008-06-30",4.54,""],["2008-07-01",4.6,""],["2008-07-02",4.66,""],["2008-07-03",4.67,""],["2008-07-04",4.54,""],["2008-07-07",4.47,""],["2008-07-08",4.41,""],["2008-07-09",4.45,""],["2008-07-10",4.4,""],["2008-07-11",4.43,""],["2008-07-14",4.47,""],["2008-07-15",4.38,""],["2008-07-16",4.37,""],["2008-07-17",4.44,""],["2008-07-18",4.44,""],["2008-07-21","NA","U"],["2008-07-22",4.6,""],["2008-07-23",4.68,""],["2008-07-24",4.59,""],["2008-07-25",4.52,""],["2008-07-28",4.58,""],["2008-07-29",4.52,""],["2008-07-30",4.45,""],["2008-07-31",4.43,""],["2008-08-01",4.37,""],["2008-08-04",4.33,""],["2008-08-05",4.35,""],["2008-08-06",4.31,""],["2008-08-07",4.33,""],["2008-08-08",4.26,""],["2008-08-11",4.25,""],["2008-08-12",4.24,""],["2008-08-13",4.24,""],["2008-08-14",4.22,""],["2008-08-15","NA","U"],["2008-08-18",4.14,""],["2008-08-19",4.12,""],["2008-08-20",4.18,""],["2008-08-21",4.14,""],["2008-08-22",4.19,""],["2008-08-25",4.17,""],["2008-08-26",4.1,""],["2008-08-27",4.11,""],["2008-08-28",4.17,""],["2008-08-29",4.15,""],["2008-09-01",4.13,""],["2008-09-02",4.21,""],["2008-09-03",4.11,""],["2008-09-04",4.17,""],["2008-09-05",4.02,""],["2008-09-08",4.11,""],["2008-09-09",4.07,""],["2008-09-10",4.05,""],["2008-09-11",4.08,""],["2008-09-12",4.14,""],["2008-09-15",4.0,""],["2008-09-16",3.97,""],["2008-09-17",4.04,""],["2008-09-18",4.02,""],["2008-09-19",4.13,""],["2008-09-22",4.21,""],["2008-09-23",4.23,""],["2008-09-24",4.19,""],["2008-09-25",4.21,""],["2008-09-26",4.2,""],["2008-09-29",4.08,""],["2008-09-30",4.0,""],["2008-10-01",3.99,""],["2008-10-02",4.02,""],["2008-10-03","NA","U"],["2008-10-06",3.79,""],["2008-10-07",3.76,""],["2008-10-08",3.7,""],["2008-10-09",3.9,""],["2008-10-10",3.85,""],["2008-10-13",4.09,""],["2008-10-14",4.08,""],["2008-10-15",4.07,""],["2008-10-16",4.11,""],["2008-10-17",4.07,""],["2008-10-20",4.05,""],["2008-10-21",3.98,""],["2008-10-22",3.88,""],["2008-10-23",3.79,""],["2008-10-24",3.72,""],["2008-10-27",3.75,""],["2008-10-28",3.82,""],["2008-10-29",3.78,""],["2008-10-30",3.83,""],["2008-10-31",3.76,""],["2008-11-03",3.87,""],["2008-11-04",3.83,""],["2008-11-05",3.76,""],["2008-11-06",3.78,""],["2008-11-07",3.7,""],["2008-11-10",3.7,""],["2008-11-11","NA","U"],["2008-11-12",3.66,""],["2008-11-13",3.63,""],["2008-11-14",3.68,""],["2008-11-17",3.68,""],["2008-11-18",3.64,""],["2008-11-19",3.59,""],["2008-11-20",3.46,""],["2008-11-21",3.39,""],["2008-11-24",3.38,""],["2008-11-25",3.38,""],["2008-11-26",3.31,""],["2008-11-27",3.31,""],["2008-11-28",3.24,""],["2008-12-01",3.21,""],["2008-12-02",3.11,""],["2008-12-03",3.02,""],["2008-12-04",2.99,""],["2008-12-05",3.06,""],["2008-12-08",3.13,""],["2008-12-09",3.16,""],["2008-12-10",3.19,""],["2008-12-11",3.18,""],["2008-12-12",3.15,""],["2008-12-15",3.2,""],["2008-12-16",3.16,""],["2008-12-17",2.99,""],["2008-12-18",3.01,""],["2008-12-19",2.98,""],["2008-12-22",2.98,""],["2008-12-23",2.94,""],["2008-12-24",2.94,""],["2008-12-29",2.93,""],["2008-12-30",2.94,""],["2008-12-31",2.95,""],["2009-01-02",2.98,""],["2009-01-05",3.02,""],["2009-01-06",3.05,""],["2009-01-07",3.13,""],["2009-01-08",3.23,""],["2009-01-09",3.11,""],["2009-01-12",3.04,""],["2009-01-13",2.97,""],["2009-01-14",3.04,""],["2009-01-15",2.91,""],["2009-01-16",2.92,""],["2009-01-19",3.03,""],["2009-01-20",3.03,""],["2009-01-21",2.98,""],["2009-01-22",3.08,""],["2009-01-23",3.11,""],["2009-01-26",3.25,""],["2009-01-27",3.31,""],["2009-01-28",3.26,""],["2009-01-29",3.25,""],["2009-01-30",3.28,""],["2009-02-02",3.25,""],["2009-02-03",3.27,""],["2009-02-04",3.36,""],["2009-02-05",3.39,""],["2009-02-06",3.33,""],["2009-02-09",3.38,""],["2009-02-10",3.36,""],["2009-02-11",3.28,""],["2009-02-12",3.14,""],["2009-02-13",3.13,""],["2009-02-16",3.06,""],["2009-02-17",3.02,""],["2009-02-18",2.95,""],["2009-02-19",3.06,""],["2009-02-20",3.02,""],["2009-02-23",3.07,""],["2009-02-24",2.98,""],["2009-02-25",3.02,""],["2009-02-26",3.07,""],["2009-02-27",3.09,""],["2009-03-02",3.03,""],["2009-03-03",3.04,""],["2009-03-04",3.1,""],["2009-03-05",3.14,""],["2009-03-06",2.94,""],["2009-03-09",2.91,""],["2009-03-10",2.95,""],["2009-03-11",3.07,""],["2009-03-12",3.01,""],["2009-03-13",3.08,""],["2009-03-16",3.11,""],["2009-03-17",3.14,""],["2009-03-18",3.23,""],["2009-03-19",3.06,""],["2009-03-20",3.02,""],["2009-03-23",3.0,""],["2009-03-24",3.09,""],["2009-03-25",3.15,""],["2009-03-26",3.17,""],["2009-03-27",3.11,""],["2009-03-30",3.04,""],["2009-03-31",3.02,""],["2009-04-01",2.98,""],["2009-04-02",3.0,""],["2009-04-03",3.15,""],["2009-04-06",3.24,""],["2009-04-07",3.22,""],["2009-04-08",3.18,""],["2009-04-09",3.25,""],["2009-04-10","NA","U"],["2009-04-13","NA","U"],["2009-04-14",3.2,""],["2009-04-15",3.17,""],["2009-04-16",3.19,""],["2009-04-17",3.19,""],["2009-04-20",3.23,""],["2009-04-21",3.12,""],["2009-04-22",3.14,""],["2009-04-23",3.23,""],["2009-04-24",3.2,""],["2009-04-27",3.13,""],["2009-04-28",3.12,""],["2009-04-29",3.2,""],["2009-04-30",3.2,""],["2009-05-01","NA","U"],["2009-05-04",3.19,""],["2009-05-05",3.24,""],["2009-05-06",3.23,""],["2009-05-07",3.29,""],["2009-05-08",3.43,""],["2009-05-11",3.41,""],["2009-05-12",3.4,""],["2009-05-13",3.41,""],["2009-05-14",3.34,""],["2009-05-15",3.28,""],["2009-05-18",3.33,""],["2009-05-19",3.42,""],["2009-05-20",3.44,""],["2009-05-21","NA","U"],["2009-05-22","NA","U"],["2009-05-25",3.53,""],["2009-05-26",3.59,""],["2009-05-27",3.65,""],["2009-05-28",3.67,""],["2009-05-29",3.6,""],["2009-06-01","NA","U"],["2009-06-02",3.66,""],["2009-06-03",3.61,""],["2009-06-04",3.58,""],["2009-06-05",3.65,""],["2009-06-08",3.71,""],["2009-06-09",3.66,""],["2009-06-10",3.67,""],["2009-06-11",3.7,""],["2009-06-12",3.61,""],["2009-06-15",3.56,""],["2009-06-16",3.53,""],["2009-06-17",3.5,""],["2009-06-18",3.49,""],["2009-06-19",3.58,""],["2009-06-22",3.49,""],["2009-06-23",3.47,""],["2009-06-24",3.45,""],["2009-06-25",3.44,""],["2009-06-26",3.44,""],["2009-06-29",3.37,""],["2009-06-30",3.38,""],["2009-07-01",3.4,""],["2009-07-02",3.4,""],["2009-07-03",3.34,""],["2009-07-06",3.31,""],["2009-07-07",3.32,""],["2009-07-08",3.27,""],["2009-07-09",3.27,""],["2009-07-10",3.3,""],["2009-07-13",3.25,""],["2009-07-14",3.32,""],["2009-07-15",3.34,""],["2009-07-16",3.38,""],["2009-07-17",3.33,""],["2009-07-20",3.44,""],["2009-07-21","NA","U"],["2009-07-22",3.36,""],["2009-07-23",3.41,""],["2009-07-24",3.48,""],["2009-07-27",3.5,""],["2009-07-28",3.48,""],["2009-07-29",3.43,""],["2009-07-30",3.48,""],["2009-07-31",3.38,""],["2009-08-03",3.31,""],["2009-08-04",3.33,""],["2009-08-05",3.34,""],["2009-08-06",3.37,""],["2009-08-07",3.37,""],["2009-08-10",3.48,""],["2009-08-11",3.5,""],["2009-08-12",3.44,""],["2009-08-13",3.48,""],["2009-08-14",3.38,""],["2009-08-17",3.29,""],["2009-08-18",3.32,""],["2009-08-19",3.26,""],["2009-08-20",3.27,""],["2009-08-21",3.26,""],["2009-08-24",3.33,""],["2009-08-25",3.29,""],["2009-08-26",3.25,""],["2009-08-27",3.24,""],["2009-08-28",3.28,""],["2009-08-31",3.24,""],["2009-09-01",3.24,""],["2009-09-02",3.21,""],["2009-09-03",3.25,""],["2009-09-04",3.26,""],["2009-09-07",3.26,""],["2009-09-08",3.25,""],["2009-09-09",3.27,""],["2009-09-10",3.37,""],["2009-09-11",3.27,""],["2009-09-14",3.25,""],["2009-09-15",3.27,""],["2009-09-16",3.3,""],["2009-09-17",3.36,""],["2009-09-18",3.32,""],["2009-09-21",3.38,""],["2009-09-22",3.42,""],["2009-09-23",3.41,""],["2009-09-24",3.32,""],["2009-09-25",3.28,""],["2009-09-28",3.25,""],["2009-09-29",3.26,""],["2009-09-30",3.24,""],["2009-10-01",3.24,""],["2009-10-02",3.13,""],["2009-10-05",3.12,""],["2009-10-06",3.15,""],["2009-10-07",3.14,""],["2009-10-08",3.12,""],["2009-10-09",3.16,""],["2009-10-12",3.23,""],["2009-10-13",3.16,""],["2009-10-14",3.2,""],["2009-10-15",3.28,""],["2009-10-16",3.32,""],["2009-10-19",3.31,""],["2009-10-20",3.26,""],["2009-10-21",3.28,""],["2009-10-22",3.28,""],["2009-10-23",3.32,""],["2009-10-26",3.37,""],["2009-10-27",3.34,""],["2009-10-28",3.25,""],["2009-10-29",3.26,""],["2009-10-30",3.28,""],["2009-11-02",3.23,""],["2009-11-03",3.2,""],["2009-11-04",3.31,""],["2009-11-05",3.33,""],["2009-11-06",3.33,""],["2009-11-09",3.36,""],["2009-11-10",3.29,""],["2009-11-11","NA","U"],["2009-11-12",3.26,""],["2009-11-13",3.29,""],["2009-11-16",3.28,""],["2009-11-17",3.31,""],["2009-11-18",3.29,""],["2009-11-19",3.3,""],["2009-11-20",3.27,""],["2009-11-23",3.28,""],["2009-11-24",3.26,""],["2009-11-25",3.25,""],["2009-11-26",3.19,""],["2009-11-27",3.15,""],["2009-11-30",3.14,""],["2009-12-01",3.17,""],["2009-12-02",3.18,""],["2009-12-03",3.21,""],["2009-12-04",3.17,""],["2009-12-07",3.21,""],["2009-12-08",3.18,""],["2009-12-09",3.14,""],["2009-12-10",3.16,""],["2009-12-11",3.21,""],["2009-12-14",3.18,""],["2009-12-15",3.18,""],["2009-12-16",3.23,""],["2009-12-17",3.18,""],["2009-12-18",3.14,""],["2009-12-21",3.15,""],["2009-12-22",3.23,""],["2009-12-23",3.28,""],["2009-12-24",3.32,""],["2009-12-28",3.35,""],["2009-12-29",3.35,""],["2009-12-30",3.38,""],["2009-12-31",3.4,""],["2010-01-04",3.39,""],["2010-01-05",3.4,""],["2010-01-06",3.38,""],["2010-01-07",3.39,""],["2010-01-08",3.39,""],["2010-01-11",3.38,""],["2010-01-12",3.31,""],["2010-01-13",3.33,""],["2010-01-14",3.32,""],["2010-01-15",3.27,""],["2010-01-18",3.25,""],["2010-01-19",3.26,""],["2010-01-20",3.26,""],["2010-01-21",3.22,""],["2010-01-22",3.2,""],["2010-01-25",3.22,""],["2010-01-26",3.2,""],["2010-01-27",3.21,""],["2010-01-28",3.23,""],["2010-01-29",3.21,""],["2010-02-01",3.19,""],["2010-02-02",3.21,""],["2010-02-03",3.23,""],["2010-02-04",3.23,""],["2010-02-05",3.12,""],["2010-02-08",3.11,""],["2010-02-09",3.16,""],["2010-02-10",3.22,""],["2010-02-11",3.22,""],["2010-02-12",3.23,""],["2010-02-15",3.2,""],["2010-02-16",3.2,""],["2010-02-17",3.2,""],["2010-02-18",3.21,""],["2010-02-19",3.29,""],["2010-02-22",3.28,""],["2010-02-23",3.26,""],["2010-02-24",3.15,""],["2010-02-25",3.11,""],["2010-02-26",3.12,""],["2010-03-01",3.12,""],["2010-03-02",3.11,""],["2010-03-03",3.12,""],["2010-03-04",3.16,""],["2010-03-05",3.13,""],["2010-03-08",3.16,""],["2010-03-09",3.14,""],["2010-03-10",3.13,""],["2010-03-11",3.16,""],["2010-03-12",3.19,""],["2010-03-15",3.15,""],["2010-03-16",3.17,""],["2010-03-17",3.13,""],["2010-03-18",3.11,""],["2010-03-19",3.12,""],["2010-03-22",3.08,""],["2010-03-23",3.06,""],["2010-03-24",3.07,""],["2010-03-25",3.11,""],["2010-03-26",3.15,""],["2010-03-29",3.16,""],["2010-03-30",3.12,""],["2010-03-31",3.1,""],["2010-04-01",3.1,""],["2010-04-05","NA","U"],["2010-04-06",3.15,""],["2010-04-07",3.12,""],["2010-04-08",3.09,""],["2010-04-09",3.13,""],["2010-04-12",3.19,""],["2010-04-13",3.17,""],["2010-04-14",3.14,""],["2010-04-15",3.11,""],["2010-04-16",3.11,""],["2010-04-19",3.07,""],["2010-04-20",3.09,""],["2010-04-21",3.1,""],["2010-04-22",3.08,""],["2010-04-23",3.09,""],["2010-04-26",3.04,""],["2010-04-27",3.04,""],["2010-04-28",2.92,""],["2010-04-29",3.0,""],["2010-04-30",3.0,""],["2010-05-03",2.99,""],["2010-05-04",3.01,""],["2010-05-05",2.9,""],["2010-05-06",2.9,""],["2010-05-07",2.74,""],["2010-05-10",2.99,""],["2010-05-11",2.91,""],["2010-05-12",2.94,""],["2010-05-13","NA","U"],["2010-05-14","NA","U"],["2010-05-17",2.86,""],["2010-05-18",2.87,""],["2010-05-19",2.75,""],["2010-05-20",2.78,""],["2010-05-21",2.68,""],["2010-05-24","NA","U"],["2010-05-25",2.59,""],["2010-05-26",2.62,""],["2010-05-27",2.67,""],["2010-05-28",2.7,""],["2010-05-31",2.67,""],["2010-06-01",2.59,""],["2010-06-02",2.64,""],["2010-06-03",2.71,""],["2010-06-04",2.66,""],["2010-06-07",2.57,""],["2010-06-08",2.51,""],["2010-06-09",2.52,""],["2010-06-10",2.58,""],["2010-06-11",2.62,""],["2010-06-14",2.62,""],["2010-06-15",2.63,""],["2010-06-16",2.67,""],["2010-06-17",2.68,""],["2010-06-18",2.69,""],["2010-06-21",2.76,""],["2010-06-22",2.71,""],["2010-06-23",2.69,""],["2010-06-24",2.61,""],["2010-06-25",2.6,""],["2010-06-28",2.63,""],["2010-06-29",2.53,""],["2010-06-30",2.55,""],["2010-07-01",2.58,""],["2010-07-02",2.57,""],["2010-07-05",2.54,""],["2010-07-06",2.58,""],["2010-07-07",2.57,""],["2010-07-08",2.59,""],["2010-07-09",2.64,""],["2010-07-12",2.58,""],["2010-07-13",2.6,""],["2010-07-14",2.66,""],["2010-07-15",2.66,""],["2010-07-16",2.66,""],["2010-07-19",2.6,""],["2010-07-20",2.65,""],["2010-07-21","NA","U"],["2010-07-22",2.63,""],["2010-07-23",2.7,""],["2010-07-26",2.71,""],["2010-07-27",2.76,""],["2010-07-28",2.78,""],["2010-07-29",2.74,""],["2010-07-30",2.68,""],["2010-08-02",2.7,""],["2010-08-03",2.67,""],["2010-08-04",2.58,""],["2010-08-05",2.6,""],["2010-08-06",2.57,""],["2010-08-09",2.52,""],["2010-08-10",2.53,""],["2010-08-11",2.49,""],["2010-08-12",2.42,""],["2010-08-13",2.44,""],["2010-08-16",2.35,""],["2010-08-17",2.36,""],["2010-08-18",2.34,""],["2010-08-19",2.33,""],["2010-08-20",2.3,""],["2010-08-23",2.29,""],["2010-08-24",2.24,""],["2010-08-25",2.18,""],["2010-08-26",2.16,""],["2010-08-27",2.12,""],["2010-08-30",2.16,""],["2010-08-31",2.11,""],["2010-09-01",2.18,""],["2010-09-02",2.23,""],["2010-09-03",2.29,""],["2010-09-06",2.32,""],["2010-09-07",2.28,""],["2010-09-08",2.22,""],["2010-09-09",2.32,""],["2010-09-10",2.34,""],["2010-09-13",2.45,""],["2010-09-14",2.38,""],["2010-09-15",2.4,""],["2010-09-16",2.44,""],["2010-09-17",2.48,""],["2010-09-20",2.47,""],["2010-09-21",2.49,""],["2010-09-22",2.35,""],["2010-09-23",2.29,""],["2010-09-24",2.29,""],["2010-09-27",2.3,""],["2010-09-28",2.24,""],["2010-09-29",2.25,""],["2010-09-30",2.22,""],["2010-10-01",2.31,""],["2010-10-04",2.25,""],["2010-10-05",2.24,""],["2010-10-06",2.26,""],["2010-10-07",2.25,""],["2010-10-08",2.26,""],["2010-10-11",2.27,""],["2010-10-12",2.22,""],["2010-10-13",2.3,""],["2010-10-14",2.28,""],["2010-10-15",2.32,""],["2010-10-18",2.37,""],["2010-10-19",2.38,""],["2010-10-20",2.41,""],["2010-10-21",2.46,""],["2010-10-22",2.48,""],["2010-10-25",2.45,""],["2010-10-26",2.49,""],["2010-10-27",2.57,""],["2010-10-28",2.56,""],["2010-10-29",2.54,""],["2010-11-01","NA","U"],["2010-11-02",2.47,""],["2010-11-03",2.45,""],["2010-11-04",2.5,""],["2010-11-05",2.37,""],["2010-11-08",2.4,""],["2010-11-09",2.36,""],["2010-11-10",2.46,""],["2010-11-11","NA","U"],["2010-11-12",2.45,""],["2010-11-15",2.54,""],["2010-11-16",2.57,""],["2010-11-17",2.58,""],["2010-11-18",2.66,""],["2010-11-19",2.68,""],["2010-11-22",2.71,""],["2010-11-23",2.63,""],["2010-11-24",2.55,""],["2010-11-25",2.68,""],["2010-11-26",2.6,""],["2010-11-29",2.77,""],["2010-11-30",2.69,""],["2010-12-01",2.75,""],["2010-12-02",2.84,""],["2010-12-03",2.83,""],["2010-12-06",2.84,""],["2010-12-07",2.9,""],["2010-12-08",3.0,""],["2010-12-09",2.97,""],["2010-12-10",2.97,""],["2010-12-13",2.97,""],["2010-12-14",2.96,""],["2010-12-15",3.03,""],["2010-12-16",3.02,""],["2010-12-17",3.03,""],["2010-12-20",2.98,""],["2010-12-21",2.97,""],["2010-12-22",2.99,""],["2010-12-23",2.94,""],["2010-12-24","NA","U"],["2010-12-27",3.04,""],["2010-12-28",2.97,""],["2010-12-29",3.0,""],["2010-12-30","NA","U"],["2010-12-31","NA","U"],["2011-01-03",2.93,""],["2011-01-04",2.95,""],["2011-01-05",2.87,""],["2011-01-06",2.96,""],["2011-01-07",2.92,""],["2011-01-10",2.88,""],["2011-01-11",2.88,""],["2011-01-12",2.96,""],["2011-01-13",3.02,""],["2011-01-14",3.05,""],["2011-01-17",3.02,""],["2011-01-18",3.09,""],["2011-01-19",3.1,""],["2011-01-20",3.12,""],["2011-01-21",3.17,""],["2011-01-24",3.17,""],["2011-01-25",3.11,""],["2011-01-26",3.16,""],["2011-01-27",3.18,""],["2011-01-28",3.19,""],["2011-01-31",3.15,""],["2011-02-01",3.2,""],["2011-02-02",3.21,""],["2011-02-03",3.25,""],["2011-02-04",3.23,""],["2011-02-07",3.27,""],["2011-02-08",3.23,""],["2011-02-09",3.27,""],["2011-02-10",3.26,""],["2011-02-11",3.27,""],["2011-02-14",3.28,""],["2011-02-15",3.31,""],["2011-02-16",3.29,""],["2011-02-17",3.23,""],["2011-02-18",3.19,""],["2011-02-21",3.2,""],["2011-02-22",3.15,""],["2011-02-23",3.15,""],["2011-02-24",3.14,""],["2011-02-25",3.16,""],["2011-02-28",3.13,""],["2011-03-01",3.19,""],["2011-03-02",3.17,""],["2011-03-03",3.24,""],["2011-03-04",3.31,""],["2011-03-07",3.3,""],["2011-03-08",3.28,""],["2011-03-09",3.27,""],["2011-03-10",3.25,""],["2011-03-11",3.19,""],["2011-03-14",3.25,""],["2011-03-15",3.12,""],["2011-03-16",3.14,""],["2011-03-17",3.12,""],["2011-03-18",3.13,""],["2011-03-21",3.2,""],["2011-03-22",3.28,""],["2011-03-23",3.25,""],["2011-03-24",3.24,""],["2011-03-25",3.27,""],["2011-03-28",3.31,""],["2011-03-29",3.31,""],["2011-03-30",3.35,""],["2011-03-31",3.32,""],["2011-04-01",3.38,""],["2011-04-04",3.39,""],["2011-04-05",3.36,""],["2011-04-06",3.39,""],["2011-04-07",3.45,""],["2011-04-08",3.46,""],["2011-04-11",3.49,""],["2011-04-12",3.47,""],["2011-04-13",3.46,""],["2011-04-14",3.42,""],["2011-04-15",3.42,""],["2011-04-18",3.33,""],["2011-04-19",3.29,""],["2011-04-20",3.32,""],["2011-04-21",3.31,""],["2011-04-25","NA","U"],["2011-04-26",3.25,""],["2011-04-27",3.26,""],["2011-04-28",3.27,""],["2011-04-29",3.23,""],["2011-05-02",3.27,""],["2011-05-03",3.27,""],["2011-05-04",3.3,""],["2011-05-05",3.32,""],["2011-05-06",3.17,""],["2011-05-09",3.15,""],["2011-05-10",3.13,""],["2011-05-11",3.16,""],["2011-05-12",3.11,""],["2011-05-13",3.14,""],["2011-05-16",3.09,""],["2011-05-17",3.12,""],["2011-05-18",3.11,""],["2011-05-19",3.12,""],["2011-05-20",3.12,""],["2011-05-23",3.0,""],["2011-05-24",3.05,""],["2011-05-25",3.04,""],["2011-05-26",3.05,""],["2011-05-27",2.98,""],["2011-05-30",2.99,""],["2011-05-31",3.03,""],["2011-06-01",3.05,""],["2011-06-02","NA","U"],["2011-06-03","NA","U"],["2011-06-06",3.02,""],["2011-06-07",3.05,""],["2011-06-08",3.07,""],["2011-06-09",3.05,""],["2011-06-10",3.01,""],["2011-06-13","NA","U"],["2011-06-14",2.99,""],["2011-06-15",3.01,""],["2011-06-16",2.94,""],["2011-06-17",2.93,""],["2011-06-20",2.92,""],["2011-06-21",2.96,""],["2011-06-22",2.97,""],["2011-06-23",2.93,""],["2011-06-24",2.89,""],["2011-06-27",2.87,""],["2011-06-28",2.88,""],["2011-06-29",2.96,""],["2011-06-30",2.99,""],["2011-07-01",3.02,""],["2011-07-04",3.01,""],["2011-07-05",3.0,""],["2011-07-06",2.95,""],["2011-07-07",2.95,""],["2011-07-08",2.94,""],["2011-07-11",2.77,""],["2011-07-12",2.6,""],["2011-07-13",2.72,""],["2011-07-14",2.74,""],["2011-07-15",2.7,""],["2011-07-18",2.65,""],["2011-07-19",2.7,""],["2011-07-20",2.72,""],["2011-07-21","NA","U"],["2011-07-22",2.91,""],["2011-07-25",2.79,""],["2011-07-26",2.76,""],["2011-07-27",2.71,""],["2011-07-28",2.64,""],["2011-07-29",2.6,""],["2011-08-01",2.58,""],["2011-08-02",2.42,""],["2011-08-03",2.4,""],["2011-08-04",2.44,""],["2011-08-05",2.3,""],["2011-08-08",2.42,""],["2011-08-09",2.3,""],["2011-08-10",2.31,""],["2011-08-11",2.24,""],["2011-08-12",2.28,""],["2011-08-15","NA","U"],["2011-08-16",2.29,""],["2011-08-17",2.27,""],["2011-08-18",2.15,""],["2011-08-19",2.08,""],["2011-08-22",2.12,""],["2011-08-23",2.14,""],["2011-08-24",2.13,""],["2011-08-25",2.22,""],["2011-08-26",2.15,""],["2011-08-29",2.14,""],["2011-08-30",2.19,""],["2011-08-31",2.18,""],["2011-09-01",2.2,""],["2011-09-02",2.1,""],["2011-09-05",1.93,""],["2011-09-06",1.91,""],["2011-09-07",1.91,""],["2011-09-08",1.9,""],["2011-09-09",1.82,""],["2011-09-12",1.72,""],["2011-09-13",1.71,""],["2011-09-14",1.79,""],["2011-09-15",1.9,""],["2011-09-16",1.91,""],["2011-09-19",1.79,""],["2011-09-20",1.77,""],["2011-09-21",1.81,""],["2011-09-22",1.68,""],["2011-09-23",1.69,""],["2011-09-26",1.79,""],["2011-09-27",1.89,""],["2011-09-28",1.94,""],["2011-09-29",1.97,""],["2011-09-30",1.99,""],["2011-10-03","NA","U"],["2011-10-04",1.73,""],["2011-10-05",1.76,""],["2011-10-06",1.89,""],["2011-10-07",1.94,""],["2011-10-10",2.02,""],["2011-10-11",2.05,""],["2011-10-12",2.11,""],["2011-10-13",2.16,""],["2011-10-14",2.18,""],["2011-10-17",2.23,""],["2011-10-18",2.03,""],["2011-10-19",2.09,""],["2011-10-20",2.03,""],["2011-10-21",2.02,""],["2011-10-24",2.03,""],["2011-10-25",2.15,""],["2011-10-26",2.08,""],["2011-10-27",2.1,""],["2011-10-28",2.25,""],["2011-10-31",2.12,""],["2011-11-01","NA","U"],["2011-11-02",1.81,""],["2011-11-03",1.84,""],["2011-11-04",1.93,""],["2011-11-07",1.76,""],["2011-11-08",1.81,""],["2011-11-09",1.76,""],["2011-11-10",1.79,""],["2011-11-11","NA","U"],["2011-11-14",1.83,""],["2011-11-15",1.76,""],["2011-11-16",1.83,""],["2011-11-17",1.77,""],["2011-11-18",1.91,""],["2011-11-21",1.89,""],["2011-11-22",1.92,""],["2011-11-23",1.91,""],["2011-11-24",2.15,""],["2011-11-25",2.14,""],["2011-11-28",2.32,""],["2011-11-29",2.29,""],["2011-11-30",2.29,""],["2011-12-01",2.27,""],["2011-12-02",2.18,""],["2011-12-05",2.19,""],["2011-12-06",2.22,""],["2011-12-07",2.18,""],["2011-12-08",2.09,""],["2011-12-09",2.04,""],["2011-12-12",2.06,""],["2011-12-13",2.06,""],["2011-12-14",2.03,""],["2011-12-15",1.92,""],["2011-12-16",1.93,""],["2011-12-19",1.9,""],["2011-12-20",1.93,""],["2011-12-21",1.99,""],["2011-12-22",1.98,""],["2011-12-23",1.93,""],["2011-12-27",1.95,""],["2011-12-28",1.93,""],["2011-12-29",1.9,""],["2011-12-30",1.83,""],["2012-01-02",1.86,""],["2012-01-03",1.92,""],["2012-01-04",1.93,""],["2012-01-05",1.9,""],["2012-01-06",1.88,""],["2012-01-09",1.88,""],["2012-01-10",1.87,""],["2012-01-11",1.89,""],["2012-01-12",1.85,""],["2012-01-13",1.81,""],["2012-01-16",1.77,""],["2012-01-17",1.81,""],["2012-01-18",1.8,""],["2012-01-19",1.8,""],["2012-01-20",1.85,""],["2012-01-23",1.91,""],["2012-01-24",1.98,""],["2012-01-25",1.97,""],["2012-01-26",1.94,""],["2012-01-27",1.87,""],["2012-01-30",1.82,""],["2012-01-31",1.83,""],["2012-02-01",1.83,""],["2012-02-02",1.82,""],["2012-02-03",1.84,""],["2012-02-06",1.87,""],["2012-02-07",1.88,""],["2012-02-08",1.97,""],["2012-02-09",1.97,""],["2012-02-10",2.0,""],["2012-02-13",1.96,""],["2012-02-14",1.93,""],["2012-02-15",1.92,""],["2012-02-16",1.82,""],["2012-02-17",1.9,""],["2012-02-20",1.94,""],["2012-02-21",1.98,""],["2012-02-22",1.95,""],["2012-02-23",1.91,""],["2012-02-24",1.89,""],["2012-02-27",1.88,""],["2012-02-28",1.83,""],["2012-02-29",1.82,""],["2012-03-01",1.84,""],["2012-03-02",1.84,""],["2012-03-05",1.79,""],["2012-03-06",1.79,""],["2012-03-07",1.79,""],["2012-03-08",1.81,""],["2012-03-09",1.8,""],["2012-03-12",1.78,""],["2012-03-13",1.78,""],["2012-03-14",1.9,""],["2012-03-15",1.98,""],["2012-03-16",1.99,""],["2012-03-19",2.02,""],["2012-03-20",2.04,""],["2012-03-21",2.06,""],["2012-03-22",1.92,""],["2012-03-23",1.89,""],["2012-03-26",1.87,""],["2012-03-27",1.94,""],["2012-03-28",1.88,""],["2012-03-29",1.84,""],["2012-03-30",1.81,""],["2012-04-02",1.83,""],["2012-04-03",1.81,""],["2012-04-04",1.81,""],["2012-04-05",1.79,""],["2012-04-06","NA","U"],["2012-04-09","NA","U"],["2012-04-10",1.7,""],["2012-04-11",1.68,""],["2012-04-12",1.69,""],["2012-04-13",1.66,""],["2012-04-16",1.64,""],["2012-04-17",1.67,""],["2012-04-18",1.67,""],["2012-04-19",1.65,""],["2012-04-20",1.69,""],["2012-04-23",1.68,""],["2012-04-24",1.67,""],["2012-04-25",1.72,""],["2012-04-26",1.72,""],["2012-04-27",1.67,""],["2012-04-30",1.7,""],["2012-05-02",1.65,""],["2012-05-03",1.62,""],["2012-05-04",1.61,""],["2012-05-07",1.57,""],["2012-05-08",1.57,""],["2012-05-09",1.53,""],["2012-05-10",1.5,""],["2012-05-11",1.52,""],["2012-05-14",1.45,""],["2012-05-15",1.47,""],["2012-05-16",1.46,""],["2012-05-17","NA","U"],["2012-05-18","NA","U"],["2012-05-21",1.46,""],["2012-05-22",1.46,""],["2012-05-23",1.45,""],["2012-05-24",1.37,""],["2012-05-25",1.41,""],["2012-05-28","NA","U"],["2012-05-29",1.36,""],["2012-05-30",1.33,""],["2012-05-31",1.28,""],["2012-06-01",1.16,""],["2012-06-04",1.19,""],["2012-06-05",1.18,""],["2012-06-06",1.27,""],["2012-06-07","NA","U"],["2012-06-08",1.31,""],["2012-06-11",1.39,""],["2012-06-12",1.36,""],["2012-06-13",1.5,""],["2012-06-14",1.5,""],["2012-06-15",1.49,""],["2012-06-18",1.44,""],["2012-06-19",1.45,""],["2012-06-20",1.58,""],["2012-06-21",1.59,""],["2012-06-22",1.53,""],["2012-06-25",1.52,""],["2012-06-26",1.5,""],["2012-06-27",1.53,""],["2012-06-28",1.52,""],["2012-06-29",1.62,""],["2012-07-02",1.59,""],["2012-07-03",1.54,""],["2012-07-04",1.5,""],["2012-07-05",1.46,""],["2012-07-06",1.37,""],["2012-07-09",1.3,""],["2012-07-10",1.33,""],["2012-07-11",1.32,""],["2012-07-12",1.25,""],["2012-07-13",1.23,""],["2012-07-16",1.24,""],["2012-07-17",1.24,""],["2012-07-18",1.23,""],["2012-07-19",1.2,""],["2012-07-20",1.21,""],["2012-07-23",1.13,""],["2012-07-24",1.27,""],["2012-07-25",1.26,""],["2012-07-26",1.23,""],["2012-07-27",1.32,""],["2012-07-30",1.37,""],["2012-07-31",1.35,""],["2012-08-01",1.34,""],["2012-08-02",1.38,""],["2012-08-03",1.28,""],["2012-08-06",1.39,""],["2012-08-07",1.41,""],["2012-08-08",1.45,""],["2012-08-09",1.45,""],["2012-08-10",1.39,""],["2012-08-13",1.38,""],["2012-08-14",1.43,""],["2012-08-16",1.56,""],["2012-08-17",1.55,""],["2012-08-20",1.56,""],["2012-08-21",1.53,""],["2012-08-22",1.53,""],["2012-08-23",1.4,""],["2012-08-24",1.35,""],["2012-08-27",1.34,""],["2012-08-28",1.35,""],["2012-08-29",1.3,""],["2012-08-30",1.35,""],["2012-08-31",1.36,""],["2012-09-03",1.33,""],["2012-09-04",1.41,""],["2012-09-05",1.36,""],["2012-09-06",1.48,""],["2012-09-07",1.56,""],["2012-09-10",1.49,""],["2012-09-11",1.49,""],["2012-09-12",1.63,""],["2012-09-13",1.6,""],["2012-09-14",1.62,""],["2012-09-17",1.68,""],["2012-09-18",1.67,""],["2012-09-19",1.63,""],["2012-09-20",1.59,""],["2012-09-21",1.63,""],["2012-09-24",1.56,""],["2012-09-25",1.52,""],["2012-09-26",1.52,""],["2012-09-27",1.45,""],["2012-09-28",1.45,""],["2012-10-01",1.47,""],["2012-10-02",1.47,""],["2012-10-03","NA","U"],["2012-10-04",1.44,""],["2012-10-05",1.46,""],["2012-10-08",1.49,""],["2012-10-09",1.48,""],["2012-10-10",1.49,""],["2012-10-11",1.46,""],["2012-10-12",1.5,""],["2012-10-15",1.46,""],["2012-10-16",1.49,""],["2012-10-17",1.59,""],["2012-10-18",1.65,""],["2012-10-19",1.61,""],["2012-10-22",1.6,""],["2012-10-23",1.59,""],["2012-10-24",1.56,""],["2012-10-25",1.61,""],["2012-10-26",1.54,""],["2012-10-29",1.49,""],["2012-10-30",1.47,""],["2012-10-31",1.5,""],["2012-11-01","NA","U"],["2012-11-02",1.45,""],["2012-11-05",1.43,""],["2012-11-06",1.44,""],["2012-11-07",1.43,""],["2012-11-08",1.37,""],["2012-11-09",1.34,""],["2012-11-12",1.34,""],["2012-11-13",1.33,""],["2012-11-14",1.37,""],["2012-11-15",1.33,""],["2012-11-16",1.34,""],["2012-11-19",1.35,""],["2012-11-20",1.36,""],["2012-11-21",1.41,""],["2012-11-22",1.44,""],["2012-11-23",1.41,""],["2012-11-26",1.42,""],["2012-11-27",1.43,""],["2012-11-28",1.4,""],["2012-11-29",1.38,""],["2012-11-30",1.37,""],["2012-12-03",1.38,""],["2012-12-04",1.42,""],["2012-12-05",1.38,""],["2012-12-06",1.35,""],["2012-12-07",1.3,""],["2012-12-10",1.27,""],["2012-12-11",1.31,""],["2012-12-12",1.34,""],["2012-12-13",1.32,""],["2012-12-14",1.34,""],["2012-12-17",1.38,""],["2012-12-18",1.38,""],["2012-12-19",1.43,""],["2012-12-20",1.42,""],["2012-12-21",1.4,""],["2012-12-24",1.37,""],["2012-12-27",1.38,""],["2012-12-28",1.3,""],["2012-12-31",1.31,""],["2013-01-02",1.42,""],["2013-01-03",1.44,""],["2013-01-04",1.52,""],["2013-01-07",1.53,""],["2013-01-08",1.51,""],["2013-01-09",1.49,""],["2013-01-10",1.5,""],["2013-01-11",1.56,""],["2013-01-14",1.56,""],["2013-01-15",1.55,""],["2013-01-16",1.5,""],["2013-01-17",1.52,""],["2013-01-18",1.6,""],["2013-01-21",1.59,""],["2013-01-22",1.6,""],["2013-01-23",1.57,""],["2013-01-24",1.51,""],["2013-01-25",1.59,""],["2013-01-28",1.64,""],["2013-01-29",1.67,""],["2013-01-30",1.7,""],["2013-01-31",1.67,""],["2013-02-01",1.69,""],["2013-02-04",1.7,""],["2013-02-05",1.63,""],["2013-02-06",1.64,""],["2013-02-07",1.65,""],["2013-02-08",1.59,""],["2013-02-11",1.62,""],["2013-02-12",1.6,""],["2013-02-13",1.67,""],["2013-02-14",1.66,""],["2013-02-15",1.61,""],["2013-02-18",1.62,""],["2013-02-19",1.63,""],["2013-02-20",1.65,""],["2013-02-21",1.61,""],["2013-02-22",1.6,""],["2013-02-25",1.56,""],["2013-02-26",1.49,""],["2013-02-27",1.45,""],["2013-02-28",1.46,""],["2013-03-01",1.44,""],["2013-03-04",1.41,""],["2013-03-05",1.45,""],["2013-03-06",1.47,""],["2013-03-07",1.47,""],["2013-03-08",1.49,""],["2013-03-11",1.5,""],["2013-03-12",1.48,""],["2013-03-13",1.48,""],["2013-03-14",1.49,""],["2013-03-15",1.48,""],["2013-03-18",1.4,""],["2013-03-19",1.38,""],["2013-03-20",1.37,""],["2013-03-21",1.39,""],["2013-03-22",1.34,""],["2013-03-25",1.4,""],["2013-03-26",1.36,""],["2013-03-27",1.3,""],["2013-03-28",1.25,""],["2013-03-29","NA","U"],["2013-04-01","NA","U"],["2013-04-02",1.29,""],["2013-04-03",1.31,""],["2013-04-04",1.28,""],["2013-04-05",1.25,""],["2013-04-08",1.22,""],["2013-04-09",1.27,""],["2013-04-10",1.29,""],["2013-04-11",1.31,""],["2013-04-12",1.28,""],["2013-04-15",1.26,""],["2013-04-16",1.26,""],["2013-04-17",1.29,""],["2013-04-18",1.24,""],["2013-04-19",1.24,""],["2013-04-22",1.26,""],["2013-04-23",1.2,""],["2013-04-24",1.27,""],["2013-04-25",1.25,""],["2013-04-26",1.22,""],["2013-04-29",1.21,""],["2013-04-30",1.2,""],["2013-05-01","NA","U"],["2013-05-02",1.21,""],["2013-05-03",1.18,""],["2013-05-06",1.24,""],["2013-05-07",1.27,""],["2013-05-08",1.28,""],["2013-05-09","NA","U"],["2013-05-10","NA","U"],["2013-05-13",1.35,""],["2013-05-14",1.36,""],["2013-05-15",1.37,""],["2013-05-16",1.37,""],["2013-05-17",1.3,""],["2013-05-20","NA","U"],["2013-05-21",1.37,""],["2013-05-22",1.38,""],["2013-05-23",1.36,""],["2013-05-24",1.45,""],["2013-05-27",1.44,""],["2013-05-28",1.47,""],["2013-05-29",1.52,""],["2013-05-30",1.51,""],["2013-05-31",1.47,""],["2013-06-03",1.52,""],["2013-06-04",1.55,""],["2013-06-05",1.55,""],["2013-06-06",1.5,""],["2013-06-07",1.49,""],["2013-06-10",1.52,""],["2013-06-11",1.61,""],["2013-06-12",1.6,""],["2013-06-13",1.57,""],["2013-06-14",1.52,""],["2013-06-17",1.53,""],["2013-06-18",1.55,""],["2013-06-19",1.55,""],["2013-06-20",1.64,""],["2013-06-21",1.67,""],["2013-06-24",1.79,""],["2013-06-25",1.76,""],["2013-06-26",1.76,""],["2013-06-27",1.74,""],["2013-06-28",1.7,""],["2013-07-01",1.76,""],["2013-07-02",1.7,""],["2013-07-03",1.64,""],["2013-07-04",1.67,""],["2013-07-05",1.67,""],["2013-07-08",1.71,""],["2013-07-09",1.68,""],["2013-07-10",1.64,""],["2013-07-11",1.61,""],["2013-07-12",1.58,""],["2013-07-15",1.56,""],["2013-07-16",1.56,""],["2013-07-17",1.57,""],["2013-07-18",1.52,""],["2013-07-19",1.51,""],["2013-07-22",1.53,""],["2013-07-23",1.54,""],["2013-07-24",1.59,""],["2013-07-25",1.65,""],["2013-07-26",1.66,""],["2013-07-29",1.67,""],["2013-07-30",1.66,""],["2013-07-31",1.69,""],["2013-08-01",1.61,""],["2013-08-02",1.7,""],["2013-08-05",1.64,""],["2013-08-06",1.7,""],["2013-08-07",1.68,""],["2013-08-08",1.67,""],["2013-08-09",1.69,""],["2013-08-12",1.71,""],["2013-08-13",1.74,""],["2013-08-14",1.81,""],["2013-08-16",1.87,""],["2013-08-19",1.88,""],["2013-08-20",1.87,""],["2013-08-21",1.85,""],["2013-08-22",1.94,""],["2013-08-23",1.94,""],["2013-08-26",1.92,""],["2013-08-27",1.87,""],["2013-08-28",1.84,""],["2013-08-29",1.86,""],["2013-08-30",1.83,""],["2013-09-02",1.92,""],["2013-09-03",1.91,""],["2013-09-04",1.94,""],["2013-09-05",1.98,""],["2013-09-06",2.02,""],["2013-09-09",1.96,""],["2013-09-10",2.0,""],["2013-09-11",2.02,""],["2013-09-12",1.97,""],["2013-09-13",2.01,""],["2013-09-16",1.94,""],["2013-09-17",1.94,""],["2013-09-18",1.98,""],["2013-09-19",1.9,""],["2013-09-20",1.91,""],["2013-09-23",1.95,""],["2013-09-24",1.88,""],["2013-09-25",1.85,""],["2013-09-26",1.83,""],["2013-09-27",1.83,""],["2013-09-30",1.77,""],["2013-10-01",1.8,""],["2013-10-02",1.8,""],["2013-10-03","NA","U"],["2013-10-04",1.81,""],["2013-10-07",1.81,""],["2013-10-08",1.82,""],["2013-10-09",1.78,""],["2013-10-10",1.84,""],["2013-10-11",1.87,""],["2013-10-14",1.86,""],["2013-10-15",1.89,""],["2013-10-16",1.91,""],["2013-10-17",1.89,""],["2013-10-18",1.84,""],["2013-10-21",1.84,""],["2013-10-22",1.84,""],["2013-10-23",1.77,""],["2013-10-24",1.77,""],["2013-10-25",1.76,""],["2013-10-28",1.76,""],["2013-10-29",1.74,""],["2013-10-30",1.71,""],["2013-10-31",1.69,""],["2013-11-04",1.68,""],["2013-11-05",1.71,""],["2013-11-06",1.72,""],["2013-11-07",1.74,""],["2013-11-08",1.7,""],["2013-11-11","NA","U"],["2013-11-12",1.79,""],["2013-11-13",1.78,""],["2013-11-14",1.71,""],["2013-11-15",1.7,""],["2013-11-18",1.71,""],["2013-11-19",1.69,""],["2013-11-20",1.74,""],["2013-11-21",1.76,""],["2013-11-22",1.76,""],["2013-11-25",1.73,""],["2013-11-26",1.71,""],["2013-11-27",1.7,""],["2013-11-28",1.71,""],["2013-11-29",1.71,""],["2013-12-02",1.72,""],["2013-12-03",1.75,""],["2013-12-04",1.75,""],["2013-12-05",1.81,""],["2013-12-06",1.85,""],["2013-12-09",1.84,""],["2013-12-10",1.83,""],["2013-12-11",1.83,""],["2013-12-12",1.82,""],["2013-12-13",1.84,""],["2013-12-16",1.83,""],["2013-12-17",1.82,""],["2013-12-18",1.82,""],["2013-12-19",1.85,""],["2013-12-20",1.88,""],["2013-12-23",1.89,""],["2013-12-24",1.88,""],["2013-12-27",1.93,""],["2013-12-30",1.95,""],["2013-12-31",1.94,""],["2014-01-02",1.95,""],["2014-01-03",1.94,""],["2014-01-06",1.91,""],["2014-01-07",1.89,""],["2014-01-08",1.89,""],["2014-01-09",1.91,""],["2014-01-10",1.89,""],["2014-01-13",1.84,""],["2014-01-14",1.81,""],["2014-01-15",1.81,""],["2014-01-16",1.81,""],["2014-01-17",1.77,""],["2014-01-20",1.75,""],["2014-01-21",1.76,""],["2014-01-22",1.76,""],["2014-01-23",1.75,""],["2014-01-24",1.66,""],["2014-01-27",1.66,""],["2014-01-28",1.69,""],["2014-01-29",1.78,""],["2014-01-30",1.7,""],["2014-01-31",1.67,""],["2014-02-03",1.66,""],["2014-02-04",1.64,""],["2014-02-05",1.63,""],["2014-02-06",1.66,""],["2014-02-07",1.67,""],["2014-02-10",1.66,""],["2014-02-11",1.69,""],["2014-02-12",1.69,""],["2014-02-13",1.68,""],["2014-02-14",1.68,""],["2014-02-17",1.69,""],["2014-02-18",1.66,""],["2014-02-19",1.65,""],["2014-02-20",1.65,""],["2014-02-21",1.67,""],["2014-02-24",1.67,""],["2014-02-25",1.69,""],["2014-02-26",1.66,""],["2014-02-27",1.56,""],["2014-02-28",1.6,""],["2014-03-03",1.57,""],["2014-03-04",1.59,""],["2014-03-05",1.62,""],["2014-03-06",1.62,""],["2014-03-07",1.64,""],["2014-03-10",1.64,""],["2014-03-11",1.62,""],["2014-03-12",1.6,""],["2014-03-13",1.59,""],["2014-03-14",1.54,""],["2014-03-17",1.55,""],["2014-03-18",1.56,""],["2014-03-19",1.58,""],["2014-03-20",1.66,""],["2014-03-21",1.63,""],["2014-03-24",1.64,""],["2014-03-25",1.57,""],["2014-03-26",1.56,""],["2014-03-27",1.54,""],["2014-03-28",1.53,""],["2014-03-31",1.55,""],["2014-04-01",1.58,""],["2014-04-02",1.6,""],["2014-04-03",1.62,""],["2014-04-04",1.62,""],["2014-04-07",1.56,""],["2014-04-08",1.55,""],["2014-04-09",1.57,""],["2014-04-10",1.54,""],["2014-04-11",1.53,""],["2014-04-14",1.5,""],["2014-04-15",1.52,""],["2014-04-16",1.49,""],["2014-04-17",1.49,""],["2014-04-22",1.53,""],["2014-04-23",1.54,""],["2014-04-24",1.54,""],["2014-04-25",1.51,""],["2014-04-28",1.49,""],["2014-04-29",1.53,""],["2014-04-30",1.5,""],["2014-05-02",1.46,""],["2014-05-05",1.44,""],["2014-05-06",1.48,""],["2014-05-07",1.45,""],["2014-05-08",1.48,""],["2014-05-09",1.45,""],["2014-05-12",1.47,""],["2014-05-13",1.46,""],["2014-05-14",1.39,""],["2014-05-15",1.36,""],["2014-05-16",1.33,""],["2014-05-19",1.32,""],["2014-05-20",1.34,""],["2014-05-21",1.36,""],["2014-05-22",1.36,""],["2014-05-23",1.37,""],["2014-05-26",1.42,""],["2014-05-27",1.41,""],["2014-05-28",1.37,""],["2014-06-02",1.34,""],["2014-06-03",1.36,""],["2014-06-04",1.41,""],["2014-06-05",1.44,""],["2014-06-06",1.37,""],["2014-06-10",1.38,""],["2014-06-11",1.43,""],["2014-06-12",1.4,""],["2014-06-13",1.37,""],["2014-06-16",1.35,""],["2014-06-17",1.38,""],["2014-06-18",1.39,""],["2014-06-19",1.34,""],["2014-06-20",1.34,""],["2014-06-23",1.33,""],["2014-06-24",1.32,""],["2014-06-25",1.31,""],["2014-06-26",1.26,""],["2014-06-27",1.25,""],["2014-06-30",1.25,""],["2014-07-01",1.26,""],["2014-07-02",1.24,""],["2014-07-03",1.31,""],["2014-07-04",1.27,""],["2014-07-07",1.26,""],["2014-07-08",1.24,""],["2014-07-09",1.22,""],["2014-07-10",1.19,""],["2014-07-11",1.21,""],["2014-07-14",1.21,""],["2014-07-15",1.18,""],["2014-07-16",1.2,""],["2014-07-17",1.17,""],["2014-07-18",1.16,""],["2014-07-21","NA","U"],["2014-07-22",1.16,""],["2014-07-23",1.16,""],["2014-07-24",1.17,""],["2014-07-25",1.17,""],["2014-07-28",1.16,""],["2014-07-29",1.13,""],["2014-07-30",1.12,""],["2014-07-31",1.16,""],["2014-08-01",1.17,""],["2014-08-04",1.13,""],["2014-08-05",1.15,""],["2014-08-06",1.14,""],["2014-08-07",1.09,""],["2014-08-08",1.03,""],["2014-08-11",1.06,""],["2014-08-12",1.06,""],["2014-08-13",1.08,""],["2014-08-14",1.01,""],["2014-08-15","NA","U"],["2014-08-18",1.0,""],["2014-08-19",1.0,""],["2014-08-20",1.0,""],["2014-08-21",1.0,""],["2014-08-22",0.98,""],["2014-08-25",0.94,""],["2014-08-26",0.94,""],["2014-08-27",0.92,""],["2014-08-28",0.9,""],["2014-08-29",0.9,""],["2014-09-01",0.88,""],["2014-09-02",0.91,""],["2014-09-03",0.96,""],["2014-09-04",0.95,""],["2014-09-05",0.95,""],["2014-09-08",0.92,""],["2014-09-09",0.99,""],["2014-09-10",1.02,""],["2014-09-11",0.97,""],["2014-09-12",1.02,""],["2014-09-15",1.08,""],["2014-09-16",1.04,""],["2014-09-17",1.05,""],["2014-09-18",1.06,""],["2014-09-19",1.1,""],["2014-09-22",1.03,""],["2014-09-23",0.99,""],["2014-09-24",1.0,""],["2014-09-25",1.0,""],["2014-09-26",0.96,""],["2014-09-29",0.99,""],["2014-09-30",0.97,""],["2014-10-01",0.94,""],["2014-10-02",0.91,""],["2014-10-03",0.92,""],["2014-10-06",0.91,""],["2014-10-07",0.9,""],["2014-10-08",0.89,""],["2014-10-09",0.88,""],["2014-10-10",0.89,""],["2014-10-13",0.89,""],["2014-10-14",0.86,""],["2014-10-15",0.81,""],["2014-10-16",0.75,""],["2014-10-17",0.85,""],["2014-10-20",0.83,""],["2014-10-21",0.85,""],["2014-10-22",0.85,""],["2014-10-23",0.88,""],["2014-10-24",0.88,""],["2014-10-27",0.89,""],["2014-10-28",0.87,""],["2014-10-29",0.88,""],["2014-10-30",0.87,""],["2014-10-31",0.84,""],["2014-11-03",0.82,""],["2014-11-04",0.82,""],["2014-11-05",0.83,""],["2014-11-06",0.83,""],["2014-11-07",0.84,""],["2014-11-10",0.81,""],["2014-11-11","NA","U"],["2014-11-12",0.81,""],["2014-11-13",0.81,""],["2014-11-14",0.79,""],["2014-11-17",0.78,""],["2014-11-18",0.8,""],["2014-11-19",0.81,""],["2014-11-20",0.81,""],["2014-11-21",0.78,""],["2014-11-24",0.78,""],["2014-11-25",0.77,""],["2014-11-26",0.74,""],["2014-11-27",0.72,""],["2014-11-28",0.7,""],["2014-12-01",0.7,""],["2014-12-02",0.74,""],["2014-12-03",0.74,""],["2014-12-04",0.76,""],["2014-12-05",0.77,""],["2014-12-08",0.75,""],["2014-12-09",0.71,""],["2014-12-10",0.67,""],["2014-12-11",0.67,""],["2014-12-12",0.65,""],["2014-12-15",0.64,""],["2014-12-16",0.61,""],["2014-12-17",0.59,""],["2014-12-18",0.59,""],["2014-12-19",0.61,""],["2014-12-22",0.59,""],["2014-12-23",0.59,""],["2014-12-24",0.59,""],["2014-12-29",0.57,""],["2014-12-30",0.56,""],["2014-12-31","NA","U"],["2015-01-02",0.54,""],["2015-01-05",0.51,""],["2015-01-06",0.51,""],["2015-01-07",0.44,""],["2015-01-08",0.49,""],["2015-01-09",0.5,""],["2015-01-12",0.5,""],["2015-01-13",0.47,""],["2015-01-14",0.46,""],["2015-01-15",0.43,""],["2015-01-16",0.45,""],["2015-01-19",0.44,""],["2015-01-20",0.44,""],["2015-01-21",0.47,""],["2015-01-22",0.54,""],["2015-01-23",0.38,""],["2015-01-26",0.36,""],["2015-01-27",0.38,""],["2015-01-28",0.39,""],["2015-01-29",0.35,""],["2015-01-30",0.35,""],["2015-02-02",0.31,""],["2015-02-03",0.33,""],["2015-02-04",0.34,""],["2015-02-05",0.35,""],["2015-02-06",0.34,""],["2015-02-09",0.34,""],["2015-02-10",0.36,""],["2015-02-11",0.37,""],["2015-02-12",0.36,""],["2015-02-13",0.34,""],["2015-02-16",0.35,""],["2015-02-17",0.34,""],["2015-02-18",0.38,""],["2015-02-19",0.37,""],["2015-02-20",0.38,""],["2015-02-23",0.39,""],["2015-02-24",0.39,""],["2015-02-25",0.34,""],["2015-02-26",0.29,""],["2015-02-27",0.33,""],["2015-03-02",0.33,""],["2015-03-03",0.35,""],["2015-03-04",0.37,""],["2015-03-05",0.39,""],["2015-03-06",0.35,""],["2015-03-09",0.35,""],["2015-03-10",0.28,""],["2015-03-11",0.23,""],["2015-03-12",0.19,""],["2015-03-13",0.27,""],["2015-03-16",0.27,""],["2015-03-17",0.28,""],["2015-03-18",0.26,""],["2015-03-19",0.18,""],["2015-03-20",0.19,""],["2015-03-23",0.18,""],["2015-03-24",0.21,""],["2015-03-25",0.22,""],["2015-03-26",0.21,""],["2015-03-27",0.22,""],["2015-03-30",0.19,""],["2015-03-31",0.21,""],["2015-04-01",0.18,""],["2015-04-02",0.18,""],["2015-04-07",0.19,""],["2015-04-08",0.16,""],["2015-04-09",0.16,""],["2015-04-10",0.16,""],["2015-04-13",0.16,""],["2015-04-14",0.14,""],["2015-04-15",0.13,""],["2015-04-16",0.09,""],["2015-04-17",0.07,""],["2015-04-20",0.07,""],["2015-04-21",0.07,""],["2015-04-22",0.09,""],["2015-04-23",0.15,""],["2015-04-24",0.17,""],["2015-04-27",0.14,""],["2015-04-28",0.15,""],["2015-04-29",0.22,""],["2015-04-30",0.33,""],["2015-05-04",0.38,""],["2015-05-05",0.42,""],["2015-05-06",0.53,""],["2015-05-07",0.69,""],["2015-05-08",0.58,""],["2015-05-11",0.6,""],["2015-05-12",0.68,""],["2015-05-13",0.65,""],["2015-05-18",0.65,""],["2015-05-19",0.56,""],["2015-05-20",0.59,""],["2015-05-21",0.62,""],["2015-05-22",0.59,""],["2015-05-26",0.56,""],["2015-05-27",0.54,""],["2015-05-28",0.53,""],["2015-05-29",0.51,""],["2015-06-01",0.49,""],["2015-06-02",0.61,""],["2015-06-03",0.7,""],["2015-06-04",0.98,""],["2015-06-05",0.88,""],["2015-06-08",0.87,""],["2015-06-09",0.88,""],["2015-06-10",1.0,""],["2015-06-11",1.0,""],["2015-06-12",0.92,""],["2015-06-15",0.83,""],["2015-06-16",0.78,""],["2015-06-17",0.8,""],["2015-06-18",0.73,""],["2015-06-19",0.76,""],["2015-06-22",0.82,""],["2015-06-23",0.87,""],["2015-06-24",0.86,""],["2015-06-25",0.84,""],["2015-06-26",0.86,""],["2015-06-29",0.81,""],["2015-06-30",0.77,""],["2015-07-01",0.8,""],["2015-07-02",0.85,""],["2015-07-03",0.83,""],["2015-07-06",0.74,""],["2015-07-07",0.72,""],["2015-07-08",0.64,""],["2015-07-09",0.68,""],["2015-07-10",0.81,""],["2015-07-13",0.92,""],["2015-07-14",0.84,""],["2015-07-15",0.82,""],["2015-07-16",0.78,""],["2015-07-17",0.81,""],["2015-07-20",0.79,""],["2015-07-22",0.77,""],["2015-07-23",0.74,""],["2015-07-24",0.72,""],["2015-07-27",0.69,""],["2015-07-28",0.72,""],["2015-07-29",0.69,""],["2015-07-30",0.7,""],["2015-07-31",0.66,""],["2015-08-03",0.66,""],["2015-08-04",0.62,""],["2015-08-05",0.67,""],["2015-08-06",0.74,""],["2015-08-07",0.71,""],["2015-08-10",0.67,""],["2015-08-11",0.67,""],["2015-08-12",0.62,""],["2015-08-13",0.62,""],["2015-08-14",0.63,""],["2015-08-17",0.63,""],["2015-08-18",0.62,""],["2015-08-19",0.63,""],["2015-08-20",0.6,""],["2015-08-21",0.58,""],["2015-08-24",0.57,""],["2015-08-25",0.64,""],["2015-08-26",0.68,""],["2015-08-27",0.72,""],["2015-08-28",0.72,""],["2015-08-31",0.72,""],["2015-09-01",0.78,""],["2015-09-02",0.77,""],["2015-09-03",0.78,""],["2015-09-04",0.69,""],["2015-09-07",0.67,""],["2015-09-08",0.68,""],["2015-09-09",0.69,""],["2015-09-10",0.69,""],["2015-09-11",0.68,""],["2015-09-14",0.65,""],["2015-09-15",0.67,""],["2015-09-16",0.74,""],["2015-09-17",0.77,""],["2015-09-18",0.69,""],["2015-09-21",0.67,""],["2015-09-22",0.65,""],["2015-09-23",0.62,""],["2015-09-24",0.61,""],["2015-09-25",0.64,""],["2015-09-28",0.63,""],["2015-09-29",0.6,""],["2015-09-30",0.6,""],["2015-10-01",0.59,""],["2015-10-02",0.56,""],["2015-10-05",0.54,""],["2015-10-06",0.57,""],["2015-10-07",0.62,""],["2015-10-08",0.56,""],["2015-10-09",0.59,""],["2015-10-12",0.61,""],["2015-10-13",0.56,""],["2015-10-14",0.55,""],["2015-10-15",0.53,""],["2015-10-16",0.54,""],["2015-10-19",0.55,""],["2015-10-20",0.57,""],["2015-10-21",0.61,""],["2015-10-22",0.57,""],["2015-10-23",0.5,""],["2015-10-26",0.5,""],["2015-10-27",0.49,""],["2015-10-28",0.44,""],["2015-10-29",0.45,""],["2015-10-30",0.5,""],["2015-11-02",0.56,""],["2015-11-03",0.54,""],["2015-11-04",0.56,""],["2015-11-05",0.59,""],["2015-11-06",0.6,""],["2015-11-09",0.7,""],["2015-11-10",0.64,""],["2015-11-12",0.6,""],["2015-11-13",0.58,""],["2015-11-16",0.56,""],["2015-11-17",0.53,""],["2015-11-18",0.5,""],["2015-11-19",0.49,""],["2015-11-20",0.49,""],["2015-11-23",0.52,""],["2015-11-24",0.5,""],["2015-11-25",0.49,""],["2015-11-26",0.47,""],["2015-11-27",0.46,""],["2015-11-30",0.47,""],["2015-12-01",0.49,""],["2015-12-02",0.47,""],["2015-12-03",0.47,""],["2015-12-04",0.66,""],["2015-12-07",0.64,""],["2015-12-08",0.59,""],["2015-12-09",0.58,""],["2015-12-10",0.59,""],["2015-12-11",0.56,""],["2015-12-14",0.57,""],["2015-12-15",0.63,""],["2015-12-16",0.64,""],["2015-12-17",0.6,""],["2015-12-18",0.56,""],["2015-12-21",0.55,""],["2015-12-22",0.56,""],["2015-12-23",0.6,""],["2015-12-24",0.63,""],["2015-12-28",0.61,""],["2015-12-29",0.59,""],["2015-12-30",0.64,""],["2015-12-31","NA","U"],["2016-01-04",0.58,""],["2016-01-05",0.56,""],["2016-01-06",0.51,""],["2016-01-07",0.5,""],["2016-01-08",0.54,""],["2016-01-11",0.53,""],["2016-01-12",0.58,""],["2016-01-13",0.52,""],["2016-01-14",0.48,""],["2016-01-15",0.48,""],["2016-01-18",0.48,""],["2016-01-19",0.48,""],["2016-01-20",0.42,""],["2016-01-21",0.41,""],["2016-01-22",0.4,""],["2016-01-25",0.4,""],["2016-01-26",0.37,""],["2016-01-27",0.35,""],["2016-01-28",0.36,""],["2016-01-29",0.29,""],["2016-02-01",0.26,""],["2016-02-02",0.25,""],["2016-02-03",0.24,""],["2016-02-04",0.25,""],["2016-02-05",0.23,""],["2016-02-08",0.19,""],["2016-02-09",0.18,""],["2016-02-10",0.2,""],["2016-02-11",0.11,""],["2016-02-12",0.14,""],["2016-02-15",0.19,""],["2016-02-16",0.18,""],["2016-02-17",0.19,""],["2016-02-18",0.19,""],["2016-02-19",0.13,""],["2016-02-22",0.14,""],["2016-02-23",0.12,""],["2016-02-24",0.08,""],["2016-02-25",0.15,""],["2016-02-26",0.15,""],["2016-02-29",0.11,""],["2016-03-01",0.13,""],["2016-03-02",0.2,""],["2016-03-03",0.2,""],["2016-03-04",0.18,""],["2016-03-07",0.2,""],["2016-03-08",0.17,""],["2016-03-09",0.2,""],["2016-03-10",0.22,""],["2016-03-11",0.27,""],["2016-03-14",0.25,""],["2016-03-15",0.28,""],["2016-03-16",0.3,""],["2016-03-17",0.25,""],["2016-03-18",0.21,""],["2016-03-21",0.19,""],["2016-03-22",0.2,""],["2016-03-23",0.23,""],["2016-03-24",0.17,""],["2016-03-29",0.15,""],["2016-03-30",0.14,""],["2016-03-31",0.14,""],["2016-04-01",0.16,""],["2016-04-04",0.13,""],["2016-04-05",0.09,""],["2016-04-06",0.11,""],["2016-04-07",0.11,""],["2016-04-08",0.1,""],["2016-04-11",0.08,""],["2016-04-12",0.15,""],["2016-04-13",0.15,""],["2016-04-14",0.15,""],["2016-04-15",0.14,""],["2016-04-18",0.13,""],["2016-04-19",0.18,""],["2016-04-20",0.15,""],["2016-04-21",0.2,""],["2016-04-22",0.22,""],["2016-04-25",0.21,""],["2016-04-26",0.27,""],["2016-04-27",0.29,""],["2016-04-28",0.22,""],["2016-04-29",0.25,""],["2016-05-02",0.26,""],["2016-05-03",0.25,""],["2016-05-04",0.2,""],["2016-05-09",0.16,""],["2016-05-10",0.14,""],["2016-05-11",0.11,""],["2016-05-12",0.13,""],["2016-05-13",0.13,""],["2016-05-16","NA","U"],["2016-05-17",0.16,""],["2016-05-18",0.14,""],["2016-05-19",0.19,""],["2016-05-20",0.17,""],["2016-05-23",0.15,""],["2016-05-24",0.16,""],["2016-05-25",0.18,""],["2016-05-26",0.16,""],["2016-05-27",0.12,""],["2016-05-30",0.17,""],["2016-05-31",0.18,""],["2016-06-01",0.13,""],["2016-06-02",0.15,""],["2016-06-03",0.11,""],["2016-06-06",0.07,""],["2016-06-07",0.09,""],["2016-06-08",0.05,""],["2016-06-09",0.04,""],["2016-06-10",0.03,""],["2016-06-13",0.02,""],["2016-06-14",-0.02,""],["2016-06-15",0.0,""],["2016-06-16",-0.02,""],["2016-06-17",0.0,""],["2016-06-20",0.06,""],["2016-06-21",0.06,""],["2016-06-22",0.05,""],["2016-06-23",0.06,""],["2016-06-24",-0.08,""],["2016-06-27",-0.11,""],["2016-06-28",-0.1,""],["2016-06-29",-0.12,""],["2016-06-30",-0.1,""],["2016-07-01",-0.13,""],["2016-07-04",-0.11,""],["2016-07-05",-0.16,""],["2016-07-06",-0.2,""],["2016-07-07",-0.17,""],["2016-07-08",-0.17,""],["2016-07-11",-0.2,""],["2016-07-12",-0.12,""],["2016-07-13",-0.12,""],["2016-07-14",-0.13,""],["2016-07-15",-0.03,""],["2016-07-18",-0.02,""],["2016-07-19",-0.04,""],["2016-07-20",-0.04,""],["2016-07-22",-0.01,""],["2016-07-25",-0.01,""],["2016-07-26",-0.05,""],["2016-07-27",-0.04,""],["2016-07-28",-0.09,""],["2016-07-29",-0.07,""],["2016-08-01",-0.11,""],["2016-08-02",-0.07,""],["2016-08-03",-0.04,""],["2016-08-04",-0.04,""],["2016-08-05",-0.09,""],["2016-08-08",-0.06,""],["2016-08-09",-0.06,""],["2016-08-10",-0.1,""],["2016-08-11",-0.11,""],["2016-08-12",-0.1,""],["2016-08-16",-0.09,""],["2016-08-17",-0.04,""],["2016-08-18",-0.06,""],["2016-08-19",-0.09,""],["2016-08-22",-0.05,""],["2016-08-23",-0.08,""],["2016-08-24",-0.09,""],["2016-08-25",-0.09,""],["2016-08-26",-0.08,""],["2016-08-29",-0.06,""],["2016-08-30",-0.08,""],["2016-08-31",-0.09,""],["2016-09-01",-0.04,""],["2016-09-02",-0.06,""],["2016-09-05",-0.05,""],["2016-09-06",-0.06,""],["2016-09-07",-0.11,""],["2016-09-08",-0.12,""],["2016-09-09",-0.04,""],["2016-09-12",0.04,""],["2016-09-13",0.01,""],["2016-09-14",0.05,""],["2016-09-15",0.04,""],["2016-09-16",-0.01,""],["2016-09-19",0.01,""],["2016-09-20",0.0,""],["2016-09-21",-0.02,""],["2016-09-22",-0.05,""],["2016-09-23",-0.08,""],["2016-09-26",-0.1,""],["2016-09-27",-0.15,""],["2016-09-28",-0.14,""],["2016-09-29",-0.11,""],["2016-09-30",-0.15,""],["2016-10-03",-0.11,""],["2016-10-04",-0.1,""],["2016-10-05",-0.05,""],["2016-10-06",-0.04,""],["2016-10-07",0.02,""],["2016-10-10",0.03,""],["2016-10-11",0.05,""],["2016-10-12",0.04,""],["2016-10-13",0.05,""],["2016-10-14",0.06,""],["2016-10-17",0.09,""],["2016-10-18",0.06,""],["2016-10-19",0.03,""],["2016-10-20",0.03,""],["2016-10-21",0.0,""],["2016-10-24",-0.01,""],["2016-10-25",0.02,""],["2016-10-26",0.05,""],["2016-10-27",0.13,""],["2016-10-28",0.17,""],["2016-10-31",0.16,""],["2016-11-02",0.12,""],["2016-11-03",0.15,""],["2016-11-04",0.15,""],["2016-11-07",0.16,""],["2016-11-08",0.15,""],["2016-11-09",0.17,""],["2016-11-10",0.24,""],["2016-11-14",0.35,""],["2016-11-15",0.3,""],["2016-11-16",0.33,""],["2016-11-17",0.28,""],["2016-11-18",0.31,""],["2016-11-21",0.28,""],["2016-11-22",0.24,""],["2016-11-23",0.21,""],["2016-11-24",0.25,""],["2016-11-25",0.24,""],["2016-11-28",0.21,""],["2016-11-29",0.19,""],["2016-11-30",0.21,""],["2016-12-01",0.31,""],["2016-12-02",0.33,""],["2016-12-05",0.3,""],["2016-12-06",0.34,""],["2016-12-07",0.35,""],["2016-12-08",0.37,""],["2016-12-09",0.37,""],["2016-12-12",0.4,""],["2016-12-13",0.37,""],["2016-12-14",0.33,""],["2016-12-15",0.35,""],["2016-12-16",0.31,""],["2016-12-19",0.31,""],["2016-12-20",0.27,""],["2016-12-21",0.24,""],["2016-12-22",0.25,""],["2016-12-23",0.25,""],["2016-12-27",0.21,""],["2016-12-28",0.19,""],["2016-12-29",0.17,""],["2016-12-30",0.2,""],["2017-01-02",0.18,""],["2017-01-03",0.24,""],["2017-01-04",0.26,""],["2017-01-05",0.27,""],["2017-01-06",0.25,""],["2017-01-09",0.29,""],["2017-01-10",0.28,""],["2017-01-11",0.28,""],["2017-01-12",0.23,""],["2017-01-13",0.31,""],["2017-01-16",0.32,""],["2017-01-17",0.28,""],["2017-01-18",0.32,""],["2017-01-19",0.38,""],["2017-01-20",0.39,""],["2017-01-23",0.4,""],["2017-01-24",0.38,""],["2017-01-25",0.44,""],["2017-01-26",0.5,""],["2017-01-27",0.46,""],["2017-01-30",0.48,""],["2017-01-31",0.48,""],["2017-02-01",0.45,""],["2017-02-02",0.45,""],["2017-02-03",0.44,""],["2017-02-06",0.4,""],["2017-02-07",0.36,""],["2017-02-08",0.35,""],["2017-02-09",0.3,""],["2017-02-10",0.32,""],["2017-02-13",0.33,""],["2017-02-14",0.33,""],["2017-02-15",0.37,""],["2017-02-16",0.37,""],["2017-02-17",0.32,""],["2017-02-20",0.31,""],["2017-02-21",0.32,""],["2017-02-22",0.28,""],["2017-02-23",0.27,""],["2017-02-24",0.2,""],["2017-02-27",0.19,""],["2017-02-28",0.21,""],["2017-03-01",0.25,""],["2017-03-02",0.29,""],["2017-03-03",0.3,""],["2017-03-06",0.33,""],["2017-03-07",0.32,""],["2017-03-08",0.34,""],["2017-03-09",0.38,""],["2017-03-10",0.44,""],["2017-03-13",0.45,""],["2017-03-14",0.47,""],["2017-03-15",0.43,""],["2017-03-16",0.43,""],["2017-03-17",0.47,""],["2017-03-20",0.45,""],["2017-03-21",0.47,""],["2017-03-22",0.41,""],["2017-03-23",0.4,""],["2017-03-24",0.42,""],["2017-03-27",0.39,""],["2017-03-28",0.39,""],["2017-03-29",0.38,""],["2017-03-30",0.33,""],["2017-03-31",0.34,""],["2017-04-03",0.31,""],["2017-04-04",0.26,""],["2017-04-05",0.26,""],["2017-04-06",0.26,""],["2017-04-07",0.25,""],["2017-04-10",0.21,""],["2017-04-11",0.21,""],["2017-04-12",0.2,""],["2017-04-13",0.17,""],["2017-04-18",0.18,""],["2017-04-19",0.18,""],["2017-04-20",0.24,""],["2017-04-21",0.23,""],["2017-04-24",0.35,""],["2017-04-25",0.37,""],["2017-04-26",0.36,""],["2017-04-27",0.35,""],["2017-04-28",0.33,""],["2017-05-02",0.33,""],["2017-05-03",0.33,""],["2017-05-04",0.36,""],["2017-05-05",0.37,""],["2017-05-08",0.4,""],["2017-05-09",0.44,""],["2017-05-10",0.41,""],["2017-05-11",0.45,""],["2017-05-12",0.41,""],["2017-05-15",0.41,""],["2017-05-16",0.43,""],["2017-05-17",0.42,""],["2017-05-18",0.35,""],["2017-05-19",0.36,""],["2017-05-22",0.38,""],["2017-05-23",0.41,""],["2017-05-24",0.39,""],["2017-05-29",0.33,""],["2017-05-30",0.3,""],["2017-05-31",0.3,""],["2017-06-01",0.3,""],["2017-06-02",0.29,""],["2017-06-05","NA","U"],["2017-06-06",0.27,""],["2017-06-07",0.25,""],["2017-06-08",0.28,""],["2017-06-09",0.26,""],["2017-06-12",0.25,""],["2017-06-13",0.27,""],["2017-06-14",0.26,""],["2017-06-15",0.25,""],["2017-06-16",0.31,""],["2017-06-19",0.28,""],["2017-06-20",0.27,""],["2017-06-21",0.25,""],["2017-06-22",0.26,""],["2017-06-23",0.26,""],["2017-06-26",0.25,""],["2017-06-27",0.28,""],["2017-06-28",0.38,""],["2017-06-29",0.4,""],["2017-06-30",0.44,""],["2017-07-03",0.45,""],["2017-07-04",0.47,""],["2017-07-05",0.48,""],["2017-07-06",0.49,""],["2017-07-07",0.56,""],["2017-07-10",0.55,""],["2017-07-11",0.57,""],["2017-07-12",0.53,""],["2017-07-13",0.57,""],["2017-07-14",0.58,""],["2017-07-17",0.58,""],["2017-07-18",0.56,""],["2017-07-19",0.54,""],["2017-07-20",0.55,""],["2017-07-24",0.49,""],["2017-07-25",0.51,""],["2017-07-26",0.55,""],["2017-07-27",0.51,""],["2017-07-28",0.56,""],["2017-07-31",0.54,""],["2017-08-01",0.53,""],["2017-08-02",0.49,""],["2017-08-03",0.49,""],["2017-08-04",0.45,""],["2017-08-07",0.48,""],["2017-08-08",0.45,""],["2017-08-09",0.43,""],["2017-08-10",0.43,""],["2017-08-11",0.38,""],["2017-08-14",0.42,""],["2017-08-16",0.45,""],["2017-08-17",0.43,""],["2017-08-18",0.4,""],["2017-08-21",0.4,""],["2017-08-22",0.41,""],["2017-08-23",0.41,""],["2017-08-24",0.38,""],["2017-08-25",0.4,""],["2017-08-28",0.38,""],["2017-08-29",0.32,""],["2017-08-30",0.35,""],["2017-08-31",0.37,""],["2017-09-01",0.36,""],["2017-09-04",0.36,""],["2017-09-05",0.37,""],["2017-09-06",0.34,""],["2017-09-07",0.36,""],["2017-09-08",0.31,""],["2017-09-11",0.32,""],["2017-09-12",0.35,""],["2017-09-13",0.39,""],["2017-09-14",0.4,""],["2017-09-15",0.42,""],["2017-09-18",0.43,""],["2017-09-19",0.45,""],["2017-09-20",0.44,""],["2017-09-21",0.47,""],["2017-09-22",0.45,""],["2017-09-25",0.42,""],["2017-09-26",0.4,""],["2017-09-27",0.46,""],["2017-09-28",0.5,""],["2017-09-29",0.45,""],["2017-10-02",0.46,""],["2017-10-03",0.48,""],["2017-10-04",0.44,""],["2017-10-05",0.45,""],["2017-10-06",0.48,""],["2017-10-09",0.45,""],["2017-10-10",0.44,""],["2017-10-11",0.45,""],["2017-10-12",0.45,""],["2017-10-13",0.43,""],["2017-10-16",0.39,""],["2017-10-17",0.37,""],["2017-10-18",0.38,""],["2017-10-19",0.39,""],["2017-10-20",0.43,""],["2017-10-23",0.45,""],["2017-10-24",0.47,""],["2017-10-25",0.48,""],["2017-10-26",0.47,""],["2017-10-27",0.41,""],["2017-10-30",0.38,""],["2017-10-31",0.37,""],["2017-11-02",0.4,""],["2017-11-03",0.37,""],["2017-11-06",0.34,""],["2017-11-07",0.34,""],["2017-11-08",0.32,""],["2017-11-09",0.33,""],["2017-11-10",0.39,""],["2017-11-13",0.39,""],["2017-11-14",0.41,""],["2017-11-15",0.36,""],["2017-11-16",0.39,""],["2017-11-17",0.38,""],["2017-11-20",0.36,""],["2017-11-21",0.34,""],["2017-11-22",0.37,""],["2017-11-23",0.35,""],["2017-11-24",0.37,""],["2017-11-27",0.36,""],["2017-11-28",0.33,""],["2017-11-29",0.37,""],["2017-11-30",0.38,""],["2017-12-01",0.34,""],["2017-12-04",0.33,""],["2017-12-05",0.32,""],["2017-12-06",0.3,""],["2017-12-07",0.3,""],["2017-12-08",0.31,""],["2017-12-11",0.29,""],["2017-12-12",0.31,""],["2017-12-13",0.34,""],["2017-12-14",0.33,""],["2017-12-15",0.3,""],["2017-12-18",0.3,""],["2017-12-19",0.32,""],["2017-12-20",0.37,""],["2017-12-21",0.42,""],["2017-12-22",0.41,""],["2017-12-27",0.41,""],["2017-12-28",0.41,""],["2017-12-29",0.42,""],["2018-01-02",0.44,""],["2018-01-03",0.45,""],["2018-01-04",0.45,""],["2018-01-05",0.43,""],["2018-01-08",0.43,""],["2018-01-09",0.43,""],["2018-01-10",0.46,""],["2018-01-11",0.45,""],["2018-01-12",0.51,""],["2018-01-15",0.51,""],["2018-01-16",0.5,""],["2018-01-17",0.55,""],["2018-01-18",0.59,""],["2018-01-19",0.58,""],["2018-01-22",0.58,""],["2018-01-23",0.55,""],["2018-01-24",0.58,""],["2018-01-25",0.59,""],["2018-01-26",0.6,""],["2018-01-29",0.67,""],["2018-01-30",0.68,""],["2018-01-31",0.67,""],["2018-02-01",0.72,""],["2018-02-02",0.74,""],["2018-02-05",0.74,""],["2018-02-06",0.69,""],["2018-02-07",0.69,""],["2018-02-08",0.76,""],["2018-02-09",0.75,""],["2018-02-12",0.77,""],["2018-02-13",0.73,""],["2018-02-14",0.73,""],["2018-02-15",0.78,""],["2018-02-16",0.74,""],["2018-02-19",0.73,""],["2018-02-20",0.74,""],["2018-02-21",0.7,""],["2018-02-22",0.71,""],["2018-02-23",0.68,""],["2018-02-26",0.66,""],["2018-02-27",0.67,""],["2018-02-28",0.67,""],["2018-03-01",0.63,""],["2018-03-02",0.61,""],["2018-03-05",0.63,""],["2018-03-06",0.65,""],["2018-03-07",0.67,""],["2018-03-08",0.67,""],["2018-03-09",0.65,""],["2018-03-12",0.64,""],["2018-03-13",0.62,""],["2018-03-14",0.62,""],["2018-03-15",0.59,""],["2018-03-16",0.57,""],["2018-03-19",0.57,""],["2018-03-20",0.58,""],["2018-03-21",0.59,""],["2018-03-22",0.55,""],["2018-03-23",0.52,""],["2018-03-26",0.53,""],["2018-03-27",0.52,""],["2018-03-28",0.49,""],["2018-03-29",0.5,""],["2018-04-03",0.5,""],["2018-04-04",0.49,""],["2018-04-05",0.53,""],["2018-04-06",0.51,""],["2018-04-09",0.5,""],["2018-04-10",0.5,""],["2018-04-11",0.51,""],["2018-04-12",0.5,""],["2018-04-13",0.52,""],["2018-04-16",0.54,""],["2018-04-17",0.53,""],["2018-04-18",0.5,""],["2018-04-19",0.55,""],["2018-04-20",0.59,""],["2018-04-23",0.63,""],["2018-04-24",0.62,""],["2018-04-25",0.64,""],["2018-04-26",0.62,""],["2018-04-27",0.57,""],["2018-04-30",0.58,""],["2018-05-02",0.58,""],["2018-05-03",0.58,""],["2018-05-04",0.53,""],["2018-05-07",0.53,""],["2018-05-08",0.53,""],["2018-05-09",0.58,""],["2018-05-14",0.59,""],["2018-05-15",0.62,""],["2018-05-16",0.62,""],["2018-05-17",0.63,""],["2018-05-18",0.63,""],["2018-05-22",0.56,""],["2018-05-23",0.5,""],["2018-05-24",0.53,""],["2018-05-25",0.45,""],["2018-05-28",0.41,""],["2018-05-29",0.21,""],["2018-05-30",0.33,""],["2018-05-31",0.39,""],["2018-06-01",0.38,""],["2018-06-04",0.4,""],["2018-06-05",0.41,""],["2018-06-06",0.42,""],["2018-06-07",0.51,""],["2018-06-08",0.41,""],["2018-06-11",0.46,""],["2018-06-12",0.51,""],["2018-06-13",0.47,""],["2018-06-14",0.5,""],["2018-06-15",0.4,""],["2018-06-18",0.39,""],["2018-06-19",0.35,""],["2018-06-20",0.38,""],["2018-06-21",0.36,""],["2018-06-22",0.35,""],["2018-06-25",0.32,""],["2018-06-26",0.34,""],["2018-06-27",0.31,""],["2018-06-28",0.32,""],["2018-06-29",0.34,""],["2018-07-02",0.31,""],["2018-07-03",0.32,""],["2018-07-04",0.29,""],["2018-07-05",0.34,""],["2018-07-06",0.3,""],["2018-07-09",0.31,""],["2018-07-10",0.32,""],["2018-07-11",0.3,""],["2018-07-12",0.31,""],["2018-07-13",0.27,""],["2018-07-16",0.29,""],["2018-07-17",0.3,""],["2018-07-18",0.34,""],["2018-07-19",0.35,""],["2018-07-20",0.33,""],["2018-07-23",0.38,""],["2018-07-24",0.41,""],["2018-07-25",0.38,""],["2018-07-26",0.41,""],["2018-07-27",0.41,""],["2018-07-30",0.43,""],["2018-07-31",0.43,""],["2018-08-01",0.47,""],["2018-08-02",0.47,""],["2018-08-03",0.42,""],["2018-08-06",0.41,""],["2018-08-07",0.4,""],["2018-08-08",0.4,""],["2018-08-09",0.39,""],["2018-08-10",0.34,""],["2018-08-13",0.31,""],["2018-08-14",0.32,""],["2018-08-16",0.31,""],["2018-08-17",0.3,""],["2018-08-20",0.31,""],["2018-08-21",0.31,""],["2018-08-22",0.33,""],["2018-08-23",0.35,""],["2018-08-24",0.34,""],["2018-08-27",0.36,""],["2018-08-28",0.36,""],["2018-08-29",0.38,""],["2018-08-30",0.39,""],["2018-08-31",0.35,""],["2018-09-03",0.33,""],["2018-09-04",0.34,""],["2018-09-05",0.36,""],["2018-09-06",0.38,""],["2018-09-07",0.37,""],["2018-09-10",0.41,""],["2018-09-11",0.42,""],["2018-09-12",0.42,""],["2018-09-13",0.42,""],["2018-09-14",0.43,""],["2018-09-17",0.45,""],["2018-09-18",0.44,""],["2018-09-19",0.49,""],["2018-09-20",0.48,""],["2018-09-21",0.46,""],["2018-09-24",0.47,""],["2018-09-25",0.52,""],["2018-09-26",0.53,""],["2018-09-27",0.51,""],["2018-09-28",0.49,""],["2018-10-01",0.5,""],["2018-10-02",0.42,""],["2018-10-03",0.45,""],["2018-10-04",0.54,""],["2018-10-05",0.55,""],["2018-10-08",0.52,""],["2018-10-09",0.57,""],["2018-10-10",0.55,""],["2018-10-11",0.5,""],["2018-10-12",0.52,""],["2018-10-15",0.48,""],["2018-10-16",0.51,""],["2018-10-17",0.48,""],["2018-10-18",0.48,""],["2018-10-19",0.4,""],["2018-10-22",0.47,""],["2018-10-23",0.43,""],["2018-10-24",0.39,""],["2018-10-25",0.39,""],["2018-10-26",0.36,""],["2018-10-29",0.39,""],["2018-10-30",0.39,""],["2018-10-31",0.39,""],["2018-11-02",0.43,""],["2018-11-05",0.43,""],["2018-11-06",0.42,""],["2018-11-07",0.42,""],["2018-11-08",0.45,""],["2018-11-09",0.43,""],["2018-11-12",0.38,""],["2018-11-13",0.39,""],["2018-11-14",0.39,""],["2018-11-15",0.35,""],["2018-11-16",0.37,""],["2018-11-19",0.39,""],["2018-11-20",0.36,""],["2018-11-21",0.36,""],["2018-11-22",0.35,""],["2018-11-23",0.36,""],["2018-11-26",0.36,""],["2018-11-27",0.35,""],["2018-11-28",0.34,""],["2018-11-29",0.33,""],["2018-11-30",0.31,""],["2018-12-03",0.33,""],["2018-12-04",0.28,""],["2018-12-05",0.25,""],["2018-12-06",0.24,""],["2018-12-07",0.25,""],["2018-12-10",0.25,""],["2018-12-11",0.27,""],["2018-12-12",0.24,""],["2018-12-13",0.27,""],["2018-12-14",0.26,""],["2018-12-17",0.25,""],["2018-12-18",0.23,""],["2018-12-19",0.25,""],["2018-12-20",0.22,""],["2018-12-21",0.24,""],["2018-12-24","NA","U"],["2018-12-27",0.23,""],["2018-12-28",0.23,""],["2018-12-31","NA","U"],["2019-01-02",0.17,""],["2019-01-03",0.17,""],["2019-01-04",0.19,""],["2019-01-07",0.19,""],["2019-01-08",0.23,""],["2019-01-09",0.24,""],["2019-01-10",0.2,""],["2019-01-11",0.18,""],["2019-01-14",0.21,""],["2019-01-15",0.2,""],["2019-01-16",0.22,""],["2019-01-17",0.23,""],["2019-01-18",0.27,""],["2019-01-21",0.25,""],["2019-01-22",0.26,""],["2019-01-23",0.24,""],["2019-01-24",0.21,""],["2019-01-25",0.18,""],["2019-01-28",0.2,""],["2019-01-29",0.21,""],["2019-01-30",0.2,""],["2019-01-31",0.17,""],["2019-02-01",0.16,""],["2019-02-04",0.17,""],["2019-02-05",0.19,""],["2019-02-06",0.16,""],["2019-02-07",0.16,""],["2019-02-08",0.11,""],["2019-02-11",0.11,""],["2019-02-12",0.13,""],["2019-02-13",0.12,""],["2019-02-14",0.11,""],["2019-02-15",0.11,""],["2019-02-18",0.1,""],["2019-02-19",0.09,""],["2019-02-20",0.09,""],["2019-02-21",0.11,""],["2019-02-22",0.11,""],["2019-02-25",0.12,""],["2019-02-26",0.11,""],["2019-02-27",0.12,""],["2019-02-28",0.16,""],["2019-03-01",0.18,""],["2019-03-04",0.19,""],["2019-03-05",0.18,""],["2019-03-06",0.15,""],["2019-03-07",0.12,""],["2019-03-08",0.05,""],["2019-03-11",0.06,""],["2019-03-12",0.09,""],["2019-03-13",0.07,""],["2019-03-14",0.07,""],["2019-03-15",0.08,""],["2019-03-18",0.08,""],["2019-03-19",0.08,""],["2019-03-20",0.1,""],["2019-03-21",0.05,""],["2019-03-22",0.0,""],["2019-03-25",-0.01,""],["2019-03-26",-0.02,""],["2019-03-27",-0.06,""],["2019-03-28",-0.07,""],["2019-03-29",-0.06,""],["2019-04-01",-0.04,""],["2019-04-02",-0.04,""],["2019-04-03",-0.01,""],["2019-04-04",0.0,""],["2019-04-05",0.01,""],["2019-04-08",0.0,""],["2019-04-09",0.01,""],["2019-04-10",-0.01,""],["2019-04-11",-0.03,""],["2019-04-12",0.01,""],["2019-04-15",0.06,""],["2019-04-16","NA","M"],["2019-04-17",0.09,""],["2019-04-18",0.04,""],["2019-04-23",0.05,""],["2019-04-24",0.02,""],["2019-04-25",-0.01,""],["2019-04-26",-0.02,""],["2019-04-29",-0.01,""],["2019-04-30",0.04,""],["2019-05-02",0.02,""],["2019-05-03",0.04,""],["2019-05-06",0.01,""],["2019-05-07",-0.02,""],["2019-05-08",-0.04,""],["2019-05-09",-0.06,""],["2019-05-10",-0.04,""],["2019-05-13",-0.06,""],["2019-05-14",-0.06,""],["2019-05-15",-0.11,""],["2019-05-16",-0.12,""],["2019-05-17",-0.11,""],["2019-05-20",-0.09,""],["2019-05-21",-0.09,""],["2019-05-22",-0.07,""],["2019-05-23",-0.1,""],["2019-05-24",-0.12,""],["2019-05-27",-0.13,""],["2019-05-28",-0.16,""],["2019-05-29",-0.16,""],["2019-06-03",-0.21,""],["2019-06-04",-0.21,""],["2019-06-05",-0.21,""],["2019-06-06",-0.23,""],["2019-06-07",-0.24,""],["2019-06-11",-0.22,""],["2019-06-12",-0.24,""],["2019-06-13",-0.24,""],["2019-06-14",-0.26,""],["2019-06-17",-0.25,""],["2019-06-18",-0.3,""],["2019-06-19",-0.3,""],["2019-06-20",-0.31,""],["2019-06-21",-0.3,""],["2019-06-24",-0.31,""],["2019-06-25",-0.32,""],["2019-06-26",-0.32,""],["2019-06-27",-0.29,""],["2019-06-28",-0.31,""],["2019-07-01",-0.33,""],["2019-07-02",-0.36,""],["2019-07-03",-0.39,""],["2019-07-04",-0.4,""],["2019-07-05",-0.39,""],["2019-07-08",-0.37,""],["2019-07-09",-0.35,""],["2019-07-10",-0.3,""],["2019-07-11",-0.31,""],["2019-07-12",-0.25,""],["2019-07-15",-0.27,""],["2019-07-16",-0.31,""],["2019-07-17",-0.32,""],["2019-07-18",-0.35,""],["2019-07-19",-0.37,""],["2019-07-22",-0.38,""],["2019-07-23",-0.38,""],["2019-07-24",-0.42,""],["2019-07-25",-0.43,""],["2019-07-26",-0.41,""],["2019-07-29",-0.44,""],["2019-07-30",-0.44,""],["2019-07-31",-0.45,""],["2019-08-01",-0.46,""],["2019-08-02",-0.53,""],["2019-08-05",-0.56,""],["2019-08-06",-0.57,""],["2019-08-07",-0.61,""],["2019-08-08",-0.6,""],["2019-08-09",-0.62,""],["2019-08-12",-0.63,""],["2019-08-13",-0.65,""],["2019-08-14",-0.66,""],["2019-08-16",-0.73,""],["2019-08-19",-0.68,""],["2019-08-20",-0.71,""],["2019-08-21",-0.7,""],["2019-08-22",-0.7,""],["2019-08-23",-0.66,""],["2019-08-26","NA","M"],["2019-08-27",-0.7,""],["2019-08-28",-0.74,""],["2019-08-29",-0.73,""],["2019-08-30",-0.73,""],["2019-09-02",-0.73,""],["2019-09-03",-0.77,""],["2019-09-04",-0.7,""],["2019-09-05",-0.67,""],["2019-09-06",-0.63,""],["2019-09-09",-0.64,""],["2019-09-10",-0.61,""],["2019-09-11",-0.57,""],["2019-09-12",-0.62,""],["2019-09-13",-0.54,""],["2019-09-16",-0.52,""],["2019-09-17",-0.52,""],["2019-09-18",-0.54,""],["2019-09-19",-0.53,""],["2019-09-20",-0.55,""],["2019-09-23",-0.61,""],["2019-09-24",-0.61,""],["2019-09-25",-0.64,""],["2019-09-26",-0.62,""],["2019-09-27",-0.61,""],["2019-09-30",-0.59,""],["2019-10-01",-0.56,""],["2019-10-02",-0.58,""],["2019-10-03","NA","M"],["2019-10-04",-0.63,""],["2019-10-07",-0.63,""],["2019-10-08",-0.61,""],["2019-10-09",-0.61,""],["2019-10-10",-0.58,""],["2019-10-11",-0.51,""],["2019-10-14",-0.5,""],["2019-10-15",-0.5,""],["2019-10-16",-0.46,""],["2019-10-17",-0.42,""],["2019-10-18",-0.43,""],["2019-10-21",-0.38,""],["2019-10-22",-0.41,""],["2019-10-23",-0.45,""],["2019-10-24",-0.43,""],["2019-10-25",-0.42,""],["2019-10-28",-0.39,""],["2019-10-29",-0.39,""],["2019-10-30",-0.4,""],["2019-10-31",-0.45,""],["2019-11-04",-0.4,""],["2019-11-05",-0.36,""],["2019-11-06",-0.35,""],["2019-11-07",-0.35,""],["2019-11-08",-0.29,""],["2019-11-12",-0.28,""],["2019-11-13",-0.33,""],["2019-11-14",-0.36,""],["2019-11-15",-0.37,""],["2019-11-18",-0.36,""],["2019-11-19",-0.37,""],["2019-11-20",-0.42,""],["2019-11-21",-0.38,""],["2019-11-22",-0.39,""],["2019-11-25",-0.39,""],["2019-11-26",-0.4,""],["2019-11-27",-0.42,""],["2019-11-28",-0.41,""],["2019-11-29",-0.41,""],["2019-12-02",-0.32,""],["2019-12-03",-0.32,""],["2019-12-04",-0.37,""],["2019-12-05",-0.34,""],["2019-12-06",-0.34,""],["2019-12-09",-0.34,""],["2019-12-10",-0.33,""],["2019-12-11",-0.36,""],["2019-12-12",-0.37,""],["2019-12-13",-0.28,""],["2019-12-16",-0.35,""],["2019-12-17",-0.33,""],["2019-12-18",-0.33,""],["2019-12-19",-0.26,""],["2019-12-20",-0.27,""],["2019-12-23",-0.3,""],["2019-12-24","NA","M"],["2019-12-27",-0.3,""],["2019-12-30",-0.25,""],["2019-12-31",-0.23,""]]}
+{"code":"JP.D","dimensions":{"FREQUENCY":"D","IROLOYLD_AREA":"JP"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1996-04-29",3.45,""],["1996-04-30",3.41,""],["1996-05-01","NA","U"],["1996-05-02",3.44,""],["1996-05-03",3.46,""],["1996-05-06",3.46,""],["1996-05-07",3.47,""],["1996-05-08",3.44,""],["1996-05-09",3.41,""],["1996-05-10",3.41,""],["1996-05-13",3.41,""],["1996-05-14",3.4,""],["1996-05-15",3.36,""],["1996-05-16","NA","U"],["1996-05-17",3.33,""],["1996-05-20",3.35,""],["1996-05-21",3.32,""],["1996-05-22",3.28,""],["1996-05-23",3.25,""],["1996-05-24",3.27,""],["1996-05-27","NA","U"],["1996-05-28",3.23,""],["1996-05-29",3.22,""],["1996-05-30",3.23,""],["1996-05-31",3.18,""],["1996-06-03",3.13,""],["1996-06-04",3.18,""],["1996-06-05",3.14,""],["1996-06-06",3.18,""],["1996-06-07",3.26,""],["1996-06-10",3.28,""],["1996-06-11",3.28,""],["1996-06-12",3.18,""],["1996-06-13",3.19,""],["1996-06-14",3.23,""],["1996-06-17",3.24,""],["1996-06-18",3.29,""],["1996-06-19",3.29,""],["1996-06-20",3.32,""],["1996-06-21",3.32,""],["1996-06-24",3.32,""],["1996-06-25",3.31,""],["1996-06-26",3.3,""],["1996-06-27",3.27,""],["1996-06-28",3.2,""],["1996-07-01",3.23,""],["1996-07-02",3.29,""],["1996-07-03",3.28,""],["1996-07-04",3.27,""],["1996-07-05",3.29,""],["1996-07-08",3.3,""],["1996-07-09",3.31,""],["1996-07-10",3.29,""],["1996-07-11",3.3,""],["1996-07-12",3.3,""],["1996-07-15",3.35,""],["1996-07-16",3.4,""],["1996-07-17",3.4,""],["1996-07-18",3.41,""],["1996-07-19",3.39,""],["1996-07-22",3.37,""],["1996-07-23",3.37,""],["1996-07-24",3.34,""],["1996-07-25",3.34,""],["1996-07-26",3.34,""],["1996-07-29",3.33,""],["1996-07-30",3.33,""],["1996-07-31",3.33,""],["1996-08-01",3.36,""],["1996-08-02",3.31,""],["1996-08-05",3.33,""],["1996-08-06",3.31,""],["1996-08-07",3.24,""],["1996-08-08",3.21,""],["1996-08-09",3.23,""],["1996-08-12",3.23,""],["1996-08-13",3.2,""],["1996-08-14",3.21,""],["1996-08-15","NA","U"],["1996-08-16","NA","U"],["1996-08-19",3.14,""],["1996-08-20",3.15,""],["1996-08-21",3.15,""],["1996-08-22",3.13,""],["1996-08-23",3.09,""],["1996-08-26",3.14,""],["1996-08-27",3.17,""],["1996-08-28",3.06,""],["1996-08-29",3.02,""],["1996-08-30",3.02,""],["1996-09-02",2.98,""],["1996-09-03",2.98,""],["1996-09-04",3.01,""],["1996-09-05",3.03,""],["1996-09-06",3.01,""],["1996-09-09",2.95,""],["1996-09-10",2.96,""],["1996-09-11",2.95,""],["1996-09-12",2.95,""],["1996-09-13",2.92,""],["1996-09-16",2.92,""],["1996-09-17",2.86,""],["1996-09-18",2.84,""],["1996-09-19",2.86,""],["1996-09-20",2.87,""],["1996-09-23",2.87,""],["1996-09-24",2.87,""],["1996-09-25",2.84,""],["1996-09-26",2.88,""],["1996-09-27",2.9,""],["1996-09-30",2.84,""],["1996-10-01",2.84,""],["1996-10-02",2.86,""],["1996-10-03",2.81,""],["1996-10-04",2.78,""],["1996-10-07",2.75,""],["1996-10-08",2.78,""],["1996-10-09",2.76,""],["1996-10-10",2.75,""],["1996-10-11",2.79,""],["1996-10-14",2.82,""],["1996-10-15",2.81,""],["1996-10-16",2.85,""],["1996-10-17",2.83,""],["1996-10-18",2.84,""],["1996-10-21",2.83,""],["1996-10-22",2.73,""],["1996-10-23",2.72,""],["1996-10-24",2.65,""],["1996-10-25",2.66,""],["1996-10-28",2.65,""],["1996-10-29",2.68,""],["1996-10-30",2.57,""],["1996-10-31",2.55,""],["1996-11-01","NA","U"],["1996-11-04",2.55,""],["1996-11-05",2.43,""],["1996-11-06",2.51,""],["1996-11-07",2.64,""],["1996-11-08",2.73,""],["1996-11-11","NA","U"],["1996-11-12",2.73,""],["1996-11-13",2.68,""],["1996-11-14",2.69,""],["1996-11-15",2.65,""],["1996-11-18",2.59,""],["1996-11-19",2.67,""],["1996-11-20",2.71,""],["1996-11-21",2.75,""],["1996-11-22",2.72,""],["1996-11-25",2.74,""],["1996-11-26",2.68,""],["1996-11-27",2.59,""],["1996-11-28",2.53,""],["1996-11-29",2.55,""],["1996-12-02",2.47,""],["1996-12-03",2.48,""],["1996-12-04",2.47,""],["1996-12-05",2.45,""],["1996-12-06",2.57,""],["1996-12-09",2.53,""],["1996-12-10",2.55,""],["1996-12-11",2.57,""],["1996-12-12",2.59,""],["1996-12-13",2.57,""],["1996-12-16",2.53,""],["1996-12-17",2.5,""],["1996-12-18",2.54,""],["1996-12-19",2.51,""],["1996-12-20",2.48,""],["1996-12-23",2.48,""],["1996-12-24",2.52,""],["1996-12-27",2.66,""],["1996-12-30",2.68,""],["1996-12-31",2.68,""],["1997-01-02",2.55,""],["1997-01-03","NA","U"],["1997-01-06",2.63,""],["1997-01-07",2.57,""],["1997-01-08",2.51,""],["1997-01-09",2.51,""],["1997-01-10",2.45,""],["1997-01-13",2.42,""],["1997-01-14",2.44,""],["1997-01-15",2.44,""],["1997-01-16",2.4,""],["1997-01-17",2.43,""],["1997-01-20",2.38,""],["1997-01-21",2.42,""],["1997-01-22",2.39,""],["1997-01-23",2.43,""],["1997-01-24",2.4,""],["1997-01-27",2.35,""],["1997-01-28",2.38,""],["1997-01-29",2.41,""],["1997-01-30",2.38,""],["1997-01-31",2.39,""],["1997-02-03",2.38,""],["1997-02-04",2.39,""],["1997-02-05",2.39,""],["1997-02-06",2.39,""],["1997-02-07",2.38,""],["1997-02-10",2.38,""],["1997-02-11",2.39,""],["1997-02-12",2.4,""],["1997-02-13",2.37,""],["1997-02-14",2.39,""],["1997-02-17",2.4,""],["1997-02-18",2.4,""],["1997-02-19",2.37,""],["1997-02-20",2.45,""],["1997-02-21",2.42,""],["1997-02-24",2.42,""],["1997-02-25",2.4,""],["1997-02-26",2.38,""],["1997-02-27",2.39,""],["1997-02-28",2.41,""],["1997-03-03",2.41,""],["1997-03-04",2.41,""],["1997-03-05",2.41,""],["1997-03-06",2.36,""],["1997-03-07",2.36,""],["1997-03-10",2.34,""],["1997-03-11",2.32,""],["1997-03-12",2.3,""],["1997-03-13",2.24,""],["1997-03-14",2.21,""],["1997-03-17",2.21,""],["1997-03-18",2.29,""],["1997-03-19",2.26,""],["1997-03-20",2.26,""],["1997-03-21",2.31,""],["1997-03-24",2.35,""],["1997-03-25",2.34,""],["1997-03-26",2.28,""],["1997-03-27",2.3,""],["1997-03-28","NA","U"],["1997-03-31","NA","U"],["1997-04-01",2.26,""],["1997-04-02",2.18,""],["1997-04-03",2.18,""],["1997-04-04",2.12,""],["1997-04-07",2.1,""],["1997-04-08",2.11,""],["1997-04-09",2.12,""],["1997-04-10",2.15,""],["1997-04-11",2.16,""],["1997-04-14",2.18,""],["1997-04-15",2.17,""],["1997-04-16",2.15,""],["1997-04-17",2.18,""],["1997-04-18",2.16,""],["1997-04-21",2.15,""],["1997-04-22",2.13,""],["1997-04-23",2.15,""],["1997-04-24",2.16,""],["1997-04-25",2.27,""],["1997-04-28",2.3,""],["1997-04-29",2.3,""],["1997-04-30",2.3,""],["1997-05-01","NA","U"],["1997-05-02",2.3,""],["1997-05-05","NA","U"],["1997-05-06",2.47,""],["1997-05-07",2.48,""],["1997-05-08","NA","U"],["1997-05-09","NA","U"],["1997-05-12",2.6,""],["1997-05-13",2.5,""],["1997-05-14",2.55,""],["1997-05-15",2.56,""],["1997-05-16",2.52,""],["1997-05-19","NA","U"],["1997-05-20",2.48,""],["1997-05-21",2.57,""],["1997-05-22",2.56,""],["1997-05-23",2.58,""],["1997-05-26",2.59,""],["1997-05-27",2.65,""],["1997-05-28",2.69,""],["1997-05-29",2.63,""],["1997-05-30",2.55,""],["1997-06-02",2.55,""],["1997-06-03",2.56,""],["1997-06-04",2.52,""],["1997-06-05",2.53,""],["1997-06-06",2.5,""],["1997-06-09",2.47,""],["1997-06-10",2.49,""],["1997-06-11",2.41,""],["1997-06-12",2.43,""],["1997-06-13",2.42,""],["1997-06-16",2.38,""],["1997-06-17",2.35,""],["1997-06-18",2.38,""],["1997-06-19",2.38,""],["1997-06-20",2.39,""],["1997-06-23",2.39,""],["1997-06-24",2.34,""],["1997-06-25",2.5,""],["1997-06-26",2.47,""],["1997-06-27",2.37,""],["1997-06-30",2.37,""],["1997-07-01",2.32,""],["1997-07-02",2.33,""],["1997-07-03",2.3,""],["1997-07-04",2.26,""],["1997-07-07",2.29,""],["1997-07-08",2.32,""],["1997-07-09",2.3,""],["1997-07-10",2.29,""],["1997-07-11",2.28,""],["1997-07-14",2.28,""],["1997-07-15",2.31,""],["1997-07-16",2.28,""],["1997-07-17",2.27,""],["1997-07-18",2.29,""],["1997-07-21","NA","U"],["1997-07-22",2.28,""],["1997-07-23",2.23,""],["1997-07-24",2.21,""],["1997-07-25",2.18,""],["1997-07-28",2.18,""],["1997-07-29",2.19,""],["1997-07-30",2.13,""],["1997-07-31",2.12,""],["1997-08-01",2.1,""],["1997-08-04",2.11,""],["1997-08-05",2.11,""],["1997-08-06",2.16,""],["1997-08-07",2.12,""],["1997-08-08",2.11,""],["1997-08-11",2.11,""],["1997-08-12",2.13,""],["1997-08-13",2.13,""],["1997-08-14",2.08,""],["1997-08-15","NA","U"],["1997-08-18",2.09,""],["1997-08-19",2.07,""],["1997-08-20",2.06,""],["1997-08-21",2.07,""],["1997-08-22",2.07,""],["1997-08-25",2.03,""],["1997-08-26",2.01,""],["1997-08-27",2.05,""],["1997-08-28",2.02,""],["1997-08-29",2.0,""],["1997-09-01",1.99,""],["1997-09-02",1.96,""],["1997-09-03",2.01,""],["1997-09-04",2.04,""],["1997-09-05",2.04,""],["1997-09-08",2.01,""],["1997-09-09",2.04,""],["1997-09-10",2.02,""],["1997-09-11",2.03,""],["1997-09-12",1.99,""],["1997-09-15","NA","U"],["1997-09-16",1.96,""],["1997-09-17",1.94,""],["1997-09-18",1.95,""],["1997-09-19",1.95,""],["1997-09-22",1.92,""],["1997-09-23",1.92,""],["1997-09-24",1.92,""],["1997-09-25",1.89,""],["1997-09-26",1.91,""],["1997-09-29",1.87,""],["1997-09-30",1.87,""],["1997-10-01",1.8,""],["1997-10-02",1.76,""],["1997-10-03",1.78,""],["1997-10-06",1.76,""],["1997-10-07",1.86,""],["1997-10-08",1.88,""],["1997-10-09",1.92,""],["1997-10-10","NA","U"],["1997-10-13",1.94,""],["1997-10-14",1.89,""],["1997-10-15",1.89,""],["1997-10-16",1.93,""],["1997-10-17",1.89,""],["1997-10-20",1.85,""],["1997-10-21",1.86,""],["1997-10-22",1.86,""],["1997-10-23",1.88,""],["1997-10-24",1.82,""],["1997-10-27",1.78,""],["1997-10-28",1.74,""],["1997-10-29",1.76,""],["1997-10-30",1.72,""],["1997-10-31",1.74,""],["1997-11-03","NA","M"],["1997-11-04",1.72,""],["1997-11-05",1.71,""],["1997-11-06",1.72,""],["1997-11-07",1.73,""],["1997-11-10",1.77,""],["1997-11-11","NA","U"],["1997-11-12",1.82,""],["1997-11-13",1.74,""],["1997-11-14",1.75,""],["1997-11-17",1.82,""],["1997-11-18",1.85,""],["1997-11-19",1.86,""],["1997-11-20",1.89,""],["1997-11-21",1.89,""],["1997-11-24","NA","U"],["1997-11-25",1.83,""],["1997-11-26",1.88,""],["1997-11-27",1.9,""],["1997-11-28",1.88,""],["1997-12-01",1.87,""],["1997-12-02",1.87,""],["1997-12-03",1.8,""],["1997-12-04",1.74,""],["1997-12-05",1.73,""],["1997-12-08",1.73,""],["1997-12-09",1.82,""],["1997-12-10",1.79,""],["1997-12-11",1.76,""],["1997-12-12",1.78,""],["1997-12-15",1.76,""],["1997-12-16",1.75,""],["1997-12-17",1.82,""],["1997-12-18",1.77,""],["1997-12-19",1.76,""],["1997-12-22",1.77,""],["1997-12-23","NA","U"],["1997-12-24",1.76,""],["1997-12-26","NA","U"],["1997-12-29",1.78,""],["1997-12-30","NA","U"],["1997-12-31","NA","U"],["1998-01-02",1.85,""],["1998-01-05",1.89,""],["1998-01-06",1.85,""],["1998-01-07",1.85,""],["1998-01-08",1.87,""],["1998-01-09",1.86,""],["1998-01-12",1.85,""],["1998-01-13",1.87,""],["1998-01-14",1.87,""],["1998-01-15","NA","U"],["1998-01-16",1.91,""],["1998-01-19",1.91,""],["1998-01-20",1.94,""],["1998-01-21",2.01,""],["1998-01-22",1.98,""],["1998-01-23",2.05,""],["1998-01-26",2.08,""],["1998-01-27",2.05,""],["1998-01-28",2.07,""],["1998-01-29",2.03,""],["1998-01-30",2.0,""],["1998-02-02",2.01,""],["1998-02-03",2.03,""],["1998-02-04",1.99,""],["1998-02-05",2.02,""],["1998-02-06",2.0,""],["1998-02-09",1.97,""],["1998-02-10",1.96,""],["1998-02-11",1.96,""],["1998-02-12",1.96,""],["1998-02-13",1.95,""],["1998-02-16",1.94,""],["1998-02-17",1.93,""],["1998-02-18",1.91,""],["1998-02-19",1.87,""],["1998-02-20",1.87,""],["1998-02-23",1.82,""],["1998-02-24",1.83,""],["1998-02-25",1.88,""],["1998-02-26",1.85,""],["1998-02-27",1.88,""],["1998-03-02",1.9,""],["1998-03-03",1.88,""],["1998-03-04",1.87,""],["1998-03-05",1.84,""],["1998-03-06",1.86,""],["1998-03-09",1.83,""],["1998-03-10",1.8,""],["1998-03-11",1.75,""],["1998-03-12",1.76,""],["1998-03-13",1.78,""],["1998-03-16",1.74,""],["1998-03-17",1.75,""],["1998-03-18",1.71,""],["1998-03-19",1.75,""],["1998-03-20",1.78,""],["1998-03-23",1.73,""],["1998-03-24",1.76,""],["1998-03-25",1.75,""],["1998-03-26",1.8,""],["1998-03-27",1.85,""],["1998-03-30",1.85,""],["1998-03-31",1.85,""],["1998-04-01",1.82,""],["1998-04-02",1.84,""],["1998-04-03",1.91,""],["1998-04-06",1.9,""],["1998-04-07",1.89,""],["1998-04-08",1.9,""],["1998-04-09",1.91,""],["1998-04-10",1.86,""],["1998-04-13","NA","U"],["1998-04-14",1.82,""],["1998-04-15",1.77,""],["1998-04-16",1.77,""],["1998-04-17",1.77,""],["1998-04-20",1.74,""],["1998-04-21",1.76,""],["1998-04-22",1.76,""],["1998-04-23",1.75,""],["1998-04-24",1.77,""],["1998-04-27",1.74,""],["1998-04-28",1.75,""],["1998-04-29","NA","U"],["1998-04-30",1.71,""],["1998-05-01","NA","U"],["1998-05-04",1.68,""],["1998-05-05","NA","U"],["1998-05-06",1.63,""],["1998-05-07",1.6,""],["1998-05-08",1.58,""],["1998-05-11",1.58,""],["1998-05-12",1.55,""],["1998-05-13",1.56,""],["1998-05-14",1.57,""],["1998-05-15",1.54,""],["1998-05-18",1.52,""],["1998-05-19",1.54,""],["1998-05-20",1.53,""],["1998-05-21","NA","U"],["1998-05-22","NA","U"],["1998-05-25",1.46,""],["1998-05-26",1.47,""],["1998-05-27",1.48,""],["1998-05-28",1.45,""],["1998-05-29",1.43,""],["1998-06-01","NA","U"],["1998-06-02",1.36,""],["1998-06-03",1.37,""],["1998-06-04",1.39,""],["1998-06-05",1.4,""],["1998-06-08",1.44,""],["1998-06-09",1.43,""],["1998-06-10",1.48,""],["1998-06-11",1.53,""],["1998-06-12",1.51,""],["1998-06-15",1.48,""],["1998-06-16",1.47,""],["1998-06-17",1.52,""],["1998-06-18",1.58,""],["1998-06-19",1.57,""],["1998-06-22",1.58,""],["1998-06-23",1.57,""],["1998-06-24",1.5,""],["1998-06-25",1.52,""],["1998-06-26",1.53,""],["1998-06-29",1.58,""],["1998-06-30",1.62,""],["1998-07-01",1.7,""],["1998-07-02",1.61,""],["1998-07-03",1.62,""],["1998-07-06",1.61,""],["1998-07-07",1.61,""],["1998-07-08",1.67,""],["1998-07-09",1.65,""],["1998-07-10",1.67,""],["1998-07-13",1.71,""],["1998-07-14",1.75,""],["1998-07-15",1.72,""],["1998-07-16",1.75,""],["1998-07-17",1.73,""],["1998-07-20","NA","U"],["1998-07-21","NA","U"],["1998-07-22",1.71,""],["1998-07-23",1.66,""],["1998-07-24",1.66,""],["1998-07-27",1.62,""],["1998-07-28",1.62,""],["1998-07-29",1.59,""],["1998-07-30",1.54,""],["1998-07-31",1.56,""],["1998-08-03",1.53,""],["1998-08-04",1.45,""],["1998-08-05",1.46,""],["1998-08-06",1.46,""],["1998-08-07",1.48,""],["1998-08-10",1.46,""],["1998-08-11",1.47,""],["1998-08-12",1.47,""],["1998-08-13",1.48,""],["1998-08-14",1.46,""],["1998-08-17","NA","U"],["1998-08-18",1.44,""],["1998-08-19",1.47,""],["1998-08-20",1.47,""],["1998-08-21",1.46,""],["1998-08-24",1.43,""],["1998-08-25",1.41,""],["1998-08-26",1.37,""],["1998-08-27",1.38,""],["1998-08-28",1.33,""],["1998-08-31",1.3,""],["1998-09-01",1.32,""],["1998-09-02",1.32,""],["1998-09-03",1.35,""],["1998-09-04",1.33,""],["1998-09-07",1.3,""],["1998-09-08",1.27,""],["1998-09-09",1.25,""],["1998-09-10",1.06,""],["1998-09-11",0.98,""],["1998-09-14",0.96,""],["1998-09-15",0.96,""],["1998-09-16",0.96,""],["1998-09-17",0.84,""],["1998-09-18",0.83,""],["1998-09-21",0.88,""],["1998-09-22",0.9,""],["1998-09-23",0.9,""],["1998-09-24",0.89,""],["1998-09-25",0.82,""],["1998-09-28",0.8,""],["1998-09-29",0.81,""],["1998-09-30",0.75,""],["1998-10-01",0.72,""],["1998-10-02",0.71,""],["1998-10-05",0.73,""],["1998-10-06",0.73,""],["1998-10-07",0.76,""],["1998-10-08",0.79,""],["1998-10-09",0.79,""],["1998-10-12",0.89,""],["1998-10-13",0.81,""],["1998-10-14",0.86,""],["1998-10-15",0.84,""],["1998-10-16",0.87,""],["1998-10-19",0.87,""],["1998-10-20",0.82,""],["1998-10-21",0.84,""],["1998-10-22",0.84,""],["1998-10-23",0.87,""],["1998-10-26",0.87,""],["1998-10-27",0.9,""],["1998-10-28",0.87,""],["1998-10-29",0.88,""],["1998-10-30",0.82,""],["1998-11-02","NA","U"],["1998-11-03","NA","U"],["1998-11-04",0.87,""],["1998-11-05",0.86,""],["1998-11-06",0.83,""],["1998-11-09",0.83,""],["1998-11-10",0.81,""],["1998-11-11","NA","U"],["1998-11-12",0.83,""],["1998-11-13",0.82,""],["1998-11-16",0.85,""],["1998-11-17",0.87,""],["1998-11-18",0.84,""],["1998-11-19",0.85,""],["1998-11-20",0.9,""],["1998-11-23",0.9,""],["1998-11-24",0.93,""],["1998-11-25",0.93,""],["1998-11-26",1.05,""],["1998-11-27",1.05,""],["1998-11-30",1.05,""],["1998-12-01",1.11,""],["1998-12-02",1.15,""],["1998-12-03",1.11,""],["1998-12-04",1.09,""],["1998-12-07",1.04,""],["1998-12-08",1.09,""],["1998-12-09",1.18,""],["1998-12-10",1.22,""],["1998-12-11",1.2,""],["1998-12-14",1.31,""],["1998-12-15",1.3,""],["1998-12-16",1.36,""],["1998-12-17",1.37,""],["1998-12-18",1.3,""],["1998-12-21",1.5,""],["1998-12-22",1.9,""],["1998-12-23","NA","U"],["1998-12-24",1.89,""],["1998-12-28",1.69,""],["1998-12-29",1.87,""],["1998-12-30",2.01,""],["1998-12-31","NA","U"],["1999-01-04",2.0,""],["1999-01-05",1.91,""],["1999-01-06",1.83,""],["1999-01-07",1.65,""],["1999-01-08",1.67,""],["1999-01-11",1.75,""],["1999-01-12",1.77,""],["1999-01-13",1.73,""],["1999-01-14",1.67,""],["1999-01-15","NA","U"],["1999-01-18",1.73,""],["1999-01-19",1.86,""],["1999-01-20",1.77,""],["1999-01-21",1.78,""],["1999-01-22",1.73,""],["1999-01-25",1.78,""],["1999-01-26",1.72,""],["1999-01-27",1.81,""],["1999-01-28",1.86,""],["1999-01-29",2.0,""],["1999-02-01",2.04,""],["1999-02-02",2.31,""],["1999-02-03",2.34,""],["1999-02-04",2.17,""],["1999-02-05",2.37,""],["1999-02-08",2.16,""],["1999-02-09",1.99,""],["1999-02-10",2.0,""],["1999-02-11","NA","U"],["1999-02-12",2.08,""],["1999-02-15",2.14,""],["1999-02-16",1.99,""],["1999-02-17",1.93,""],["1999-02-18",1.88,""],["1999-02-19",1.76,""],["1999-02-22",1.74,""],["1999-02-23",1.88,""],["1999-02-24",1.89,""],["1999-02-25",1.92,""],["1999-02-26",1.89,""],["1999-03-01",1.86,""],["1999-03-02",1.82,""],["1999-03-03",1.69,""],["1999-03-04",1.61,""],["1999-03-05",1.56,""],["1999-03-08",1.63,""],["1999-03-09",1.7,""],["1999-03-10",1.68,""],["1999-03-11",1.74,""],["1999-03-12",1.72,""],["1999-03-15",1.79,""],["1999-03-16",1.78,""],["1999-03-17",1.7,""],["1999-03-18",1.68,""],["1999-03-19",1.67,""],["1999-03-22","NA","U"],["1999-03-23",1.7,""],["1999-03-24",1.76,""],["1999-03-25",1.7,""],["1999-03-26",1.63,""],["1999-03-29",1.66,""],["1999-03-30",1.58,""],["1999-03-31",1.61,""],["1999-04-01",1.56,""],["1999-04-02","NA","U"],["1999-04-05","NA","U"],["1999-04-06",1.64,""],["1999-04-07",1.52,""],["1999-04-08",1.45,""],["1999-04-09",1.47,""],["1999-04-12",1.42,""],["1999-04-13",1.47,""],["1999-04-14",1.5,""],["1999-04-15",1.44,""],["1999-04-16",1.44,""],["1999-04-19",1.45,""],["1999-04-20",1.38,""],["1999-04-21",1.35,""],["1999-04-22",1.31,""],["1999-04-23",1.37,""],["1999-04-26",1.33,""],["1999-04-27",1.26,""],["1999-04-28",1.3,""],["1999-04-29","NA","U"],["1999-04-30",1.27,""],["1999-05-03","NA","U"],["1999-05-04","NA","U"],["1999-05-05","NA","U"],["1999-05-06",1.18,""],["1999-05-07",1.16,""],["1999-05-10",1.19,""],["1999-05-11",1.21,""],["1999-05-12",1.21,""],["1999-05-13","NA","U"],["1999-05-14","NA","U"],["1999-05-17",1.08,""],["1999-05-18",1.13,""],["1999-05-19",1.18,""],["1999-05-20",1.14,""],["1999-05-21",1.18,""],["1999-05-24","NA","U"],["1999-05-25",1.18,""],["1999-05-26",1.23,""],["1999-05-27",1.43,""],["1999-05-28",1.49,""],["1999-05-31",1.48,""],["1999-06-01",1.62,""],["1999-06-02",1.67,""],["1999-06-03",1.61,""],["1999-06-04",1.64,""],["1999-06-07",1.64,""],["1999-06-08",1.58,""],["1999-06-09",1.57,""],["1999-06-10",1.6,""],["1999-06-11",1.72,""],["1999-06-14",1.67,""],["1999-06-15",1.6,""],["1999-06-16",1.64,""],["1999-06-17",1.7,""],["1999-06-18",1.73,""],["1999-06-21",1.75,""],["1999-06-22",1.7,""],["1999-06-23",1.76,""],["1999-06-24",1.73,""],["1999-06-25",1.81,""],["1999-06-28",1.82,""],["1999-06-29",1.85,""],["1999-06-30",1.9,""],["1999-07-01",1.82,""],["1999-07-02",1.72,""],["1999-07-05",1.65,""],["1999-07-06",1.73,""],["1999-07-07",1.68,""],["1999-07-08",1.67,""],["1999-07-09",1.69,""],["1999-07-12",1.7,""],["1999-07-13",1.64,""],["1999-07-14",1.7,""],["1999-07-15",1.72,""],["1999-07-16",1.79,""],["1999-07-19",1.78,""],["1999-07-20","NA","U"],["1999-07-21","NA","U"],["1999-07-22",1.71,""],["1999-07-23",1.68,""],["1999-07-26",1.7,""],["1999-07-27",1.65,""],["1999-07-28",1.7,""],["1999-07-29",1.8,""],["1999-07-30",1.78,""],["1999-08-02",1.82,""],["1999-08-03",1.88,""],["1999-08-04",1.88,""],["1999-08-05",1.85,""],["1999-08-06",1.8,""],["1999-08-09",1.84,""],["1999-08-10",1.89,""],["1999-08-11",1.84,""],["1999-08-12",1.82,""],["1999-08-13",1.85,""],["1999-08-16","NA","U"],["1999-08-17",1.95,""],["1999-08-18",1.94,""],["1999-08-19",1.92,""],["1999-08-20",1.88,""],["1999-08-23",1.92,""],["1999-08-24",1.99,""],["1999-08-25",2.0,""],["1999-08-26",1.96,""],["1999-08-27",1.95,""],["1999-08-30",2.0,""],["1999-08-31",1.93,""],["1999-09-01",1.88,""],["1999-09-02",1.86,""],["1999-09-03",1.87,""],["1999-09-06",1.8,""],["1999-09-07",1.82,""],["1999-09-08",1.82,""],["1999-09-09",1.81,""],["1999-09-10",1.81,""],["1999-09-13",1.77,""],["1999-09-14",1.72,""],["1999-09-15","NA","U"],["1999-09-16",1.7,""],["1999-09-17",1.73,""],["1999-09-20",1.66,""],["1999-09-21",1.69,""],["1999-09-22",1.71,""],["1999-09-23","NA","U"],["1999-09-24",1.6,""],["1999-09-27",1.58,""],["1999-09-28",1.61,""],["1999-09-29",1.56,""],["1999-09-30",1.6,""],["1999-10-01",1.55,""],["1999-10-04",1.6,""],["1999-10-05",1.61,""],["1999-10-06",1.69,""],["1999-10-07",1.72,""],["1999-10-08",1.77,""],["1999-10-11","NA","U"],["1999-10-12",1.79,""],["1999-10-13",1.76,""],["1999-10-14",1.79,""],["1999-10-15",1.81,""],["1999-10-18",1.77,""],["1999-10-19",1.78,""],["1999-10-20",1.84,""],["1999-10-21",1.85,""],["1999-10-22",1.93,""],["1999-10-25",1.9,""],["1999-10-26",1.9,""],["1999-10-27",1.83,""],["1999-10-28",1.86,""],["1999-10-29",1.8,""],["1999-11-01","NA","U"],["1999-11-02",1.75,""],["1999-11-03","NA","U"],["1999-11-04",1.78,""],["1999-11-05",1.76,""],["1999-11-08",1.74,""],["1999-11-09",1.78,""],["1999-11-10",1.8,""],["1999-11-11","NA","U"],["1999-11-12",1.76,""],["1999-11-15",1.74,""],["1999-11-16",1.77,""],["1999-11-17",1.84,""],["1999-11-18",1.88,""],["1999-11-19",1.85,""],["1999-11-22",1.88,""],["1999-11-23","NA","U"],["1999-11-24",1.9,""],["1999-11-25",1.86,""],["1999-11-26",1.87,""],["1999-11-29",1.84,""],["1999-11-30",1.83,""],["1999-12-01",1.8,""],["1999-12-02",1.82,""],["1999-12-03",1.8,""],["1999-12-06",1.76,""],["1999-12-07",1.78,""],["1999-12-08",1.74,""],["1999-12-09",1.72,""],["1999-12-10",1.76,""],["1999-12-13",1.73,""],["1999-12-14",1.76,""],["1999-12-15",1.73,""],["1999-12-16",1.76,""],["1999-12-17",1.76,""],["1999-12-20",1.72,""],["1999-12-21",1.72,""],["1999-12-22",1.69,""],["1999-12-23","NA","U"],["1999-12-24",1.7,""],["1999-12-27",1.72,""],["1999-12-28",1.71,""],["1999-12-29",1.68,""],["1999-12-30",1.65,""],["1999-12-31","NA","U"],["2000-01-03",1.65,""],["2000-01-04",1.7,""],["2000-01-05",1.72,""],["2000-01-06",1.68,""],["2000-01-07",1.71,""],["2000-01-10",1.71,""],["2000-01-11",1.71,""],["2000-01-12",1.73,""],["2000-01-13",1.74,""],["2000-01-14",1.78,""],["2000-01-17",1.78,""],["2000-01-18",1.74,""],["2000-01-19",1.76,""],["2000-01-20",1.78,""],["2000-01-21",1.74,""],["2000-01-24",1.66,""],["2000-01-25",1.63,""],["2000-01-26",1.65,""],["2000-01-27",1.65,""],["2000-01-28",1.62,""],["2000-01-31",1.68,""],["2000-02-01",1.75,""],["2000-02-02",1.84,""],["2000-02-03",1.85,""],["2000-02-04",1.82,""],["2000-02-07",1.85,""],["2000-02-08",1.9,""],["2000-02-09",1.87,""],["2000-02-10",1.86,""],["2000-02-11","NA","U"],["2000-02-14",1.83,""],["2000-02-15",1.8,""],["2000-02-16",1.79,""],["2000-02-17",1.85,""],["2000-02-18",1.82,""],["2000-02-21",1.8,""],["2000-02-22",1.86,""],["2000-02-23",1.84,""],["2000-02-24",1.86,""],["2000-02-25",1.89,""],["2000-02-28",1.83,""],["2000-02-29",1.85,""],["2000-03-01",1.83,""],["2000-03-02",1.79,""],["2000-03-03",1.8,""],["2000-03-06",1.78,""],["2000-03-07",1.8,""],["2000-03-08",1.76,""],["2000-03-09",1.8,""],["2000-03-10",1.84,""],["2000-03-13",1.82,""],["2000-03-14",1.82,""],["2000-03-15",1.83,""],["2000-03-16",1.86,""],["2000-03-17",1.85,""],["2000-03-20",1.85,""],["2000-03-21",1.89,""],["2000-03-22",1.86,""],["2000-03-23",1.86,""],["2000-03-24",1.88,""],["2000-03-27",1.91,""],["2000-03-28",1.88,""],["2000-03-29",1.85,""],["2000-03-30",1.79,""],["2000-03-31",1.78,""],["2000-04-03",1.81,""],["2000-04-04",1.78,""],["2000-04-05",1.78,""],["2000-04-06",1.74,""],["2000-04-07",1.72,""],["2000-04-10",1.74,""],["2000-04-11",1.75,""],["2000-04-12",1.78,""],["2000-04-13",1.81,""],["2000-04-14",1.79,""],["2000-04-17",1.71,""],["2000-04-18",1.72,""],["2000-04-19",1.71,""],["2000-04-20",1.74,""],["2000-04-21",1.75,""],["2000-04-24","NA","U"],["2000-04-25",1.72,""],["2000-04-26",1.7,""],["2000-04-27",1.7,""],["2000-04-28",1.73,""],["2000-05-01","NA","U"],["2000-05-02",1.7,""],["2000-05-03","NA","U"],["2000-05-04","NA","U"],["2000-05-05","NA","U"],["2000-05-08",1.74,""],["2000-05-09",1.71,""],["2000-05-10",1.72,""],["2000-05-11",1.68,""],["2000-05-12",1.7,""],["2000-05-15",1.71,""],["2000-05-16",1.75,""],["2000-05-17",1.77,""],["2000-05-18",1.73,""],["2000-05-19",1.72,""],["2000-05-22",1.69,""],["2000-05-23",1.72,""],["2000-05-24",1.69,""],["2000-05-25",1.69,""],["2000-05-26",1.67,""],["2000-05-29",1.65,""],["2000-05-30",1.67,""],["2000-05-31",1.64,""],["2000-06-01","NA","U"],["2000-06-02","NA","U"],["2000-06-05",1.73,""],["2000-06-06",1.67,""],["2000-06-07",1.71,""],["2000-06-08",1.69,""],["2000-06-09",1.66,""],["2000-06-12","NA","U"],["2000-06-13",1.65,""],["2000-06-14",1.67,""],["2000-06-15",1.66,""],["2000-06-16",1.62,""],["2000-06-19",1.62,""],["2000-06-20",1.64,""],["2000-06-21",1.67,""],["2000-06-22",1.67,""],["2000-06-23",1.64,""],["2000-06-26",1.72,""],["2000-06-27",1.74,""],["2000-06-28",1.73,""],["2000-06-29",1.75,""],["2000-06-30",1.76,""],["2000-07-03",1.76,""],["2000-07-04",1.75,""],["2000-07-05",1.77,""],["2000-07-06",1.74,""],["2000-07-07",1.76,""],["2000-07-10",1.77,""],["2000-07-11",1.77,""],["2000-07-12",1.78,""],["2000-07-13",1.71,""],["2000-07-14",1.71,""],["2000-07-17",1.7,""],["2000-07-18",1.69,""],["2000-07-19",1.71,""],["2000-07-20","NA","U"],["2000-07-21","NA","U"],["2000-07-24",1.72,""],["2000-07-25",1.75,""],["2000-07-26",1.73,""],["2000-07-27",1.7,""],["2000-07-28",1.67,""],["2000-07-31",1.66,""],["2000-08-01",1.67,""],["2000-08-02",1.68,""],["2000-08-03",1.67,""],["2000-08-04",1.68,""],["2000-08-07",1.69,""],["2000-08-08",1.69,""],["2000-08-09",1.72,""],["2000-08-10",1.74,""],["2000-08-11",1.71,""],["2000-08-14",1.72,""],["2000-08-15","NA","U"],["2000-08-16",1.77,""],["2000-08-17",1.76,""],["2000-08-18",1.78,""],["2000-08-21",1.79,""],["2000-08-22",1.81,""],["2000-08-23",1.85,""],["2000-08-24",1.82,""],["2000-08-25",1.87,""],["2000-08-28",1.88,""],["2000-08-29",1.9,""],["2000-08-30",1.88,""],["2000-08-31",1.88,""],["2000-09-01",1.95,""],["2000-09-04",1.93,""],["2000-09-05",1.96,""],["2000-09-06",1.97,""],["2000-09-07",1.94,""],["2000-09-08",1.85,""],["2000-09-11",1.84,""],["2000-09-12",1.84,""],["2000-09-13",1.86,""],["2000-09-14",1.89,""],["2000-09-15",1.89,""],["2000-09-18",1.86,""],["2000-09-19",1.85,""],["2000-09-20",1.87,""],["2000-09-21",1.89,""],["2000-09-22",1.85,""],["2000-09-25",1.86,""],["2000-09-26",1.88,""],["2000-09-27",1.87,""],["2000-09-28",1.86,""],["2000-09-29",1.83,""],["2000-10-02",1.82,""],["2000-10-03",1.82,""],["2000-10-04",1.81,""],["2000-10-05",1.79,""],["2000-10-06",1.8,""],["2000-10-09","NA","U"],["2000-10-10",1.82,""],["2000-10-11",1.81,""],["2000-10-12",1.84,""],["2000-10-13",1.83,""],["2000-10-16",1.85,""],["2000-10-17",1.82,""],["2000-10-18",1.79,""],["2000-10-19",1.82,""],["2000-10-20",1.84,""],["2000-10-23",1.85,""],["2000-10-24",1.86,""],["2000-10-25",1.84,""],["2000-10-26",1.84,""],["2000-10-27",1.84,""],["2000-10-30",1.82,""],["2000-10-31",1.81,""],["2000-11-01","NA","U"],["2000-11-02",1.82,""],["2000-11-03","NA","U"],["2000-11-06",1.81,""],["2000-11-07",1.82,""],["2000-11-08",1.81,""],["2000-11-09",1.81,""],["2000-11-10",1.81,""],["2000-11-13","NA","U"],["2000-11-14",1.78,""],["2000-11-15",1.78,""],["2000-11-16",1.77,""],["2000-11-17",1.76,""],["2000-11-20",1.73,""],["2000-11-21",1.7,""],["2000-11-22",1.69,""],["2000-11-23","NA","U"],["2000-11-24",1.66,""],["2000-11-27",1.66,""],["2000-11-28",1.68,""],["2000-11-29",1.65,""],["2000-11-30",1.59,""],["2000-12-01",1.63,""],["2000-12-04",1.64,""],["2000-12-05",1.6,""],["2000-12-06",1.63,""],["2000-12-07",1.57,""],["2000-12-08",1.59,""],["2000-12-11",1.64,""],["2000-12-12",1.65,""],["2000-12-13",1.69,""],["2000-12-14",1.66,""],["2000-12-15",1.64,""],["2000-12-18",1.68,""],["2000-12-19",1.65,""],["2000-12-20",1.58,""],["2000-12-21",1.54,""],["2000-12-22",1.57,""],["2000-12-27",1.59,""],["2000-12-28",1.65,""],["2000-12-29",1.65,""],["2001-01-02","NA","U"],["2001-01-03","NA","U"],["2001-01-04",1.63,""],["2001-01-05",1.62,""],["2001-01-08",1.62,""],["2001-01-09",1.55,""],["2001-01-10",1.57,""],["2001-01-11",1.51,""],["2001-01-12",1.47,""],["2001-01-15",1.49,""],["2001-01-16",1.53,""],["2001-01-17",1.54,""],["2001-01-18",1.48,""],["2001-01-19",1.42,""],["2001-01-22",1.49,""],["2001-01-23",1.48,""],["2001-01-24",1.5,""],["2001-01-25",1.45,""],["2001-01-26",1.41,""],["2001-01-29",1.44,""],["2001-01-30",1.49,""],["2001-01-31",1.47,""],["2001-02-01",1.43,""],["2001-02-02",1.53,""],["2001-02-05",1.49,""],["2001-02-06",1.5,""],["2001-02-07",1.46,""],["2001-02-08",1.47,""],["2001-02-09",1.44,""],["2001-02-12","NA","U"],["2001-02-13",1.39,""],["2001-02-14",1.41,""],["2001-02-15",1.4,""],["2001-02-16",1.4,""],["2001-02-19",1.37,""],["2001-02-20",1.39,""],["2001-02-21",1.36,""],["2001-02-22",1.43,""],["2001-02-23",1.39,""],["2001-02-26",1.42,""],["2001-02-27",1.39,""],["2001-02-28",1.3,""],["2001-03-01",1.21,""],["2001-03-02",1.23,""],["2001-03-05",1.25,""],["2001-03-06",1.19,""],["2001-03-07",1.14,""],["2001-03-08",1.17,""],["2001-03-09",1.22,""],["2001-03-12",1.19,""],["2001-03-13",1.18,""],["2001-03-14",1.15,""],["2001-03-15",1.14,""],["2001-03-16",1.13,""],["2001-03-19",1.14,""],["2001-03-20","NA","U"],["2001-03-21",1.05,""],["2001-03-22",1.07,""],["2001-03-23",1.17,""],["2001-03-26",1.19,""],["2001-03-27",1.25,""],["2001-03-28",1.33,""],["2001-03-29",1.36,""],["2001-03-30",1.27,""],["2001-04-02",1.36,""],["2001-04-03",1.33,""],["2001-04-04",1.31,""],["2001-04-05",1.3,""],["2001-04-06",1.27,""],["2001-04-09",1.27,""],["2001-04-10",1.33,""],["2001-04-11",1.32,""],["2001-04-12",1.44,""],["2001-04-13",1.42,""],["2001-04-16","NA","U"],["2001-04-17",1.47,""],["2001-04-18",1.5,""],["2001-04-19",1.49,""],["2001-04-20",1.46,""],["2001-04-23",1.39,""],["2001-04-24",1.37,""],["2001-04-25",1.38,""],["2001-04-26",1.35,""],["2001-04-27",1.33,""],["2001-04-30","NA","U"],["2001-05-02",1.38,""],["2001-05-03","NA","U"],["2001-05-04","NA","U"],["2001-05-07",1.36,""],["2001-05-08",1.32,""],["2001-05-09",1.27,""],["2001-05-10",1.3,""],["2001-05-11",1.28,""],["2001-05-14",1.27,""],["2001-05-15",1.29,""],["2001-05-16",1.29,""],["2001-05-17",1.31,""],["2001-05-18",1.28,""],["2001-05-21",1.32,""],["2001-05-22",1.31,""],["2001-05-23",1.31,""],["2001-05-24","NA","U"],["2001-05-25","NA","U"],["2001-05-28",1.26,""],["2001-05-29",1.29,""],["2001-05-30",1.28,""],["2001-05-31",1.24,""],["2001-06-01",1.25,""],["2001-06-04","NA","U"],["2001-06-05",1.23,""],["2001-06-06",1.26,""],["2001-06-07",1.24,""],["2001-06-08",1.25,""],["2001-06-11",1.22,""],["2001-06-12",1.2,""],["2001-06-13",1.16,""],["2001-06-14",1.17,""],["2001-06-15",1.2,""],["2001-06-18",1.2,""],["2001-06-19",1.19,""],["2001-06-20",1.19,""],["2001-06-21",1.17,""],["2001-06-22",1.18,""],["2001-06-25",1.15,""],["2001-06-26",1.15,""],["2001-06-27",1.14,""],["2001-06-28",1.13,""],["2001-06-29",1.21,""],["2001-07-02",1.28,""],["2001-07-03",1.28,""],["2001-07-04",1.26,""],["2001-07-05",1.25,""],["2001-07-06",1.24,""],["2001-07-09",1.36,""],["2001-07-10",1.35,""],["2001-07-11",1.3,""],["2001-07-12",1.28,""],["2001-07-13",1.32,""],["2001-07-16",1.36,""],["2001-07-17",1.37,""],["2001-07-18",1.38,""],["2001-07-19",1.38,""],["2001-07-20","NA","U"],["2001-07-23","NA","U"],["2001-07-24",1.41,""],["2001-07-25",1.39,""],["2001-07-26",1.34,""],["2001-07-27",1.32,""],["2001-07-30",1.33,""],["2001-07-31",1.33,""],["2001-08-01",1.34,""],["2001-08-02",1.34,""],["2001-08-03",1.38,""],["2001-08-06",1.42,""],["2001-08-07",1.42,""],["2001-08-08",1.36,""],["2001-08-09",1.35,""],["2001-08-10",1.32,""],["2001-08-13",1.3,""],["2001-08-14",1.3,""],["2001-08-15","NA","U"],["2001-08-16",1.3,""],["2001-08-17",1.33,""],["2001-08-20",1.35,""],["2001-08-21",1.37,""],["2001-08-22",1.32,""],["2001-08-23",1.35,""],["2001-08-24",1.4,""],["2001-08-27",1.42,""],["2001-08-28",1.39,""],["2001-08-29",1.38,""],["2001-08-30",1.37,""],["2001-08-31",1.38,""],["2001-09-03",1.41,""],["2001-09-04",1.39,""],["2001-09-05",1.38,""],["2001-09-06",1.4,""],["2001-09-07",1.41,""],["2001-09-10",1.41,""],["2001-09-11",1.42,""],["2001-09-12",1.44,""],["2001-09-13",1.45,""],["2001-09-14",1.41,""],["2001-09-17",1.34,""],["2001-09-18",1.36,""],["2001-09-19",1.4,""],["2001-09-20",1.43,""],["2001-09-21",1.41,""],["2001-09-24","NA","U"],["2001-09-25",1.4,""],["2001-09-26",1.43,""],["2001-09-27",1.41,""],["2001-09-28",1.42,""],["2001-10-01",1.4,""],["2001-10-02",1.38,""],["2001-10-03",1.39,""],["2001-10-04",1.38,""],["2001-10-05",1.39,""],["2001-10-08","NA","U"],["2001-10-09",1.4,""],["2001-10-10",1.39,""],["2001-10-11",1.36,""],["2001-10-12",1.39,""],["2001-10-15",1.38,""],["2001-10-16",1.35,""],["2001-10-17",1.38,""],["2001-10-18",1.36,""],["2001-10-19",1.36,""],["2001-10-22",1.35,""],["2001-10-23",1.33,""],["2001-10-24",1.33,""],["2001-10-25",1.33,""],["2001-10-26",1.34,""],["2001-10-29",1.33,""],["2001-10-30",1.34,""],["2001-10-31",1.3,""],["2001-11-01","NA","U"],["2001-11-02",1.31,""],["2001-11-05",1.3,""],["2001-11-06",1.31,""],["2001-11-07",1.28,""],["2001-11-08",1.31,""],["2001-11-09",1.32,""],["2001-11-12",1.31,""],["2001-11-13",1.32,""],["2001-11-14",1.34,""],["2001-11-15",1.35,""],["2001-11-16",1.36,""],["2001-11-19",1.35,""],["2001-11-20",1.35,""],["2001-11-21",1.33,""],["2001-11-22",1.35,""],["2001-11-23","NA","U"],["2001-11-26",1.38,""],["2001-11-27",1.39,""],["2001-11-28",1.36,""],["2001-11-29",1.38,""],["2001-11-30",1.36,""],["2001-12-03",1.4,""],["2001-12-04",1.39,""],["2001-12-05",1.38,""],["2001-12-06",1.4,""],["2001-12-07",1.36,""],["2001-12-10",1.35,""],["2001-12-11",1.35,""],["2001-12-12",1.34,""],["2001-12-13",1.33,""],["2001-12-14",1.35,""],["2001-12-17",1.33,""],["2001-12-18",1.33,""],["2001-12-19",1.34,""],["2001-12-20",1.33,""],["2001-12-21",1.32,""],["2001-12-24","NA","U"],["2001-12-27",1.35,""],["2001-12-28",1.37,""],["2001-12-31","NA","U"],["2002-01-02","NA","U"],["2002-01-03","NA","U"],["2002-01-04",1.4,""],["2002-01-07",1.39,""],["2002-01-08",1.4,""],["2002-01-09",1.38,""],["2002-01-10",1.4,""],["2002-01-11",1.41,""],["2002-01-14","NA","U"],["2002-01-15",1.42,""],["2002-01-16",1.4,""],["2002-01-17",1.43,""],["2002-01-18",1.43,""],["2002-01-21",1.44,""],["2002-01-22",1.44,""],["2002-01-23",1.43,""],["2002-01-24",1.47,""],["2002-01-25",1.47,""],["2002-01-28",1.45,""],["2002-01-29",1.48,""],["2002-01-30",1.49,""],["2002-01-31",1.48,""],["2002-02-01",1.51,""],["2002-02-04",1.5,""],["2002-02-05",1.53,""],["2002-02-06",1.55,""],["2002-02-07",1.55,""],["2002-02-08",1.5,""],["2002-02-11","NA","U"],["2002-02-12",1.47,""],["2002-02-13",1.51,""],["2002-02-14",1.52,""],["2002-02-15",1.51,""],["2002-02-18",1.51,""],["2002-02-19",1.52,""],["2002-02-20",1.53,""],["2002-02-21",1.49,""],["2002-02-22",1.53,""],["2002-02-25",1.53,""],["2002-02-26",1.56,""],["2002-02-27",1.54,""],["2002-02-28",1.53,""],["2002-03-01",1.52,""],["2002-03-04",1.5,""],["2002-03-05",1.48,""],["2002-03-06",1.46,""],["2002-03-07",1.45,""],["2002-03-08",1.47,""],["2002-03-11",1.5,""],["2002-03-12",1.47,""],["2002-03-13",1.45,""],["2002-03-14",1.43,""],["2002-03-15",1.46,""],["2002-03-18",1.45,""],["2002-03-19",1.44,""],["2002-03-20",1.43,""],["2002-03-21","NA","U"],["2002-03-22",1.45,""],["2002-03-25",1.46,""],["2002-03-26",1.43,""],["2002-03-27",1.41,""],["2002-03-28",1.39,""],["2002-04-01","NA","U"],["2002-04-02",1.39,""],["2002-04-03",1.4,""],["2002-04-04",1.39,""],["2002-04-05",1.38,""],["2002-04-08",1.36,""],["2002-04-09",1.4,""],["2002-04-10",1.38,""],["2002-04-11",1.36,""],["2002-04-12",1.39,""],["2002-04-15",1.37,""],["2002-04-16",1.38,""],["2002-04-17",1.4,""],["2002-04-18",1.41,""],["2002-04-19",1.39,""],["2002-04-22",1.4,""],["2002-04-23",1.41,""],["2002-04-24",1.44,""],["2002-04-25",1.44,""],["2002-04-26",1.42,""],["2002-04-29","NA","U"],["2002-04-30",1.37,""],["2002-05-01","NA","U"],["2002-05-02",1.37,""],["2002-05-03","NA","U"],["2002-05-06","NA","U"],["2002-05-07",1.36,""],["2002-05-08",1.37,""],["2002-05-09","NA","U"],["2002-05-10","NA","U"],["2002-05-13",1.36,""],["2002-05-14",1.36,""],["2002-05-15",1.36,""],["2002-05-16",1.35,""],["2002-05-17",1.36,""],["2002-05-20","NA","U"],["2002-05-21",1.39,""],["2002-05-22",1.38,""],["2002-05-23",1.4,""],["2002-05-24",1.42,""],["2002-05-27",1.42,""],["2002-05-28",1.4,""],["2002-05-29",1.42,""],["2002-05-30",1.39,""],["2002-05-31",1.39,""],["2002-06-03",1.38,""],["2002-06-04",1.4,""],["2002-06-05",1.4,""],["2002-06-06",1.38,""],["2002-06-07",1.37,""],["2002-06-10",1.36,""],["2002-06-11",1.36,""],["2002-06-12",1.38,""],["2002-06-13",1.38,""],["2002-06-14",1.37,""],["2002-06-17",1.38,""],["2002-06-18",1.37,""],["2002-06-19",1.38,""],["2002-06-20",1.36,""],["2002-06-21",1.32,""],["2002-06-24",1.32,""],["2002-06-25",1.3,""],["2002-06-26",1.29,""],["2002-06-27",1.34,""],["2002-06-28",1.32,""],["2002-07-01",1.35,""],["2002-07-02",1.33,""],["2002-07-03",1.32,""],["2002-07-04",1.31,""],["2002-07-05",1.32,""],["2002-07-08",1.32,""],["2002-07-09",1.32,""],["2002-07-10",1.29,""],["2002-07-11",1.27,""],["2002-07-12",1.29,""],["2002-07-15",1.27,""],["2002-07-16",1.27,""],["2002-07-17",1.27,""],["2002-07-18",1.27,""],["2002-07-19",1.26,""],["2002-07-22",1.27,""],["2002-07-23",1.3,""],["2002-07-24",1.33,""],["2002-07-25",1.33,""],["2002-07-26",1.34,""],["2002-07-29",1.36,""],["2002-07-30",1.35,""],["2002-07-31",1.32,""],["2002-08-01",1.31,""],["2002-08-02",1.3,""],["2002-08-05",1.28,""],["2002-08-06",1.3,""],["2002-08-07",1.27,""],["2002-08-08",1.27,""],["2002-08-09",1.26,""],["2002-08-12",1.26,""],["2002-08-13",1.29,""],["2002-08-14",1.27,""],["2002-08-15","NA","U"],["2002-08-16",1.28,""],["2002-08-19",1.26,""],["2002-08-20",1.26,""],["2002-08-21",1.25,""],["2002-08-22",1.29,""],["2002-08-23",1.26,""],["2002-08-26",1.24,""],["2002-08-27",1.22,""],["2002-08-28",1.24,""],["2002-08-29",1.19,""],["2002-08-30",1.18,""],["2002-09-02",1.16,""],["2002-09-03",1.18,""],["2002-09-04",1.19,""],["2002-09-05",1.18,""],["2002-09-06",1.12,""],["2002-09-09",1.12,""],["2002-09-10",1.08,""],["2002-09-11",1.05,""],["2002-09-12",1.03,""],["2002-09-13",1.03,""],["2002-09-16","NA","U"],["2002-09-17",1.06,""],["2002-09-18",1.06,""],["2002-09-19",1.18,""],["2002-09-20",1.3,""],["2002-09-23",1.3,""],["2002-09-24",1.28,""],["2002-09-25",1.23,""],["2002-09-26",1.23,""],["2002-09-27",1.22,""],["2002-09-30",1.18,""],["2002-10-01",1.13,""],["2002-10-02",1.14,""],["2002-10-03",1.14,""],["2002-10-04",1.16,""],["2002-10-07",1.18,""],["2002-10-08",1.16,""],["2002-10-09",1.15,""],["2002-10-10",1.12,""],["2002-10-11",1.1,""],["2002-10-14","NA","U"],["2002-10-15",1.06,""],["2002-10-16",1.05,""],["2002-10-17",1.07,""],["2002-10-18",1.09,""],["2002-10-21",1.07,""],["2002-10-22",1.09,""],["2002-10-23",1.08,""],["2002-10-24",1.07,""],["2002-10-25",1.07,""],["2002-10-28",1.04,""],["2002-10-29",1.04,""],["2002-10-30",1.03,""],["2002-10-31",0.99,""],["2002-11-01","NA","U"],["2002-11-04","NA","U"],["2002-11-05",0.96,""],["2002-11-06",0.98,""],["2002-11-07",1.01,""],["2002-11-08",0.99,""],["2002-11-11","NA","U"],["2002-11-12",0.96,""],["2002-11-13",0.95,""],["2002-11-14",1.01,""],["2002-11-15",1.01,""],["2002-11-18",1.02,""],["2002-11-19",0.99,""],["2002-11-20",0.99,""],["2002-11-21",1.01,""],["2002-11-22",1.03,""],["2002-11-25",1.0,""],["2002-11-26",0.98,""],["2002-11-27",1.0,""],["2002-11-28",1.0,""],["2002-11-29",1.0,""],["2002-12-02",1.01,""],["2002-12-03",1.03,""],["2002-12-04",1.01,""],["2002-12-05",1.02,""],["2002-12-06",1.02,""],["2002-12-09",1.01,""],["2002-12-10",1.01,""],["2002-12-11",1.01,""],["2002-12-12",1.0,""],["2002-12-13",1.0,""],["2002-12-16",0.96,""],["2002-12-17",0.95,""],["2002-12-18",0.94,""],["2002-12-19",0.94,""],["2002-12-20",0.94,""],["2002-12-23",0.94,""],["2002-12-24",0.94,""],["2002-12-27",0.91,""],["2002-12-30",0.9,""],["2002-12-31",0.9,""],["2003-01-02","NA","U"],["2003-01-03","NA","U"],["2003-01-06",0.9,""],["2003-01-07",0.9,""],["2003-01-08",0.89,""],["2003-01-09",0.84,""],["2003-01-10",0.85,""],["2003-01-13","NA","U"],["2003-01-14",0.85,""],["2003-01-15",0.84,""],["2003-01-16",0.82,""],["2003-01-17",0.82,""],["2003-01-20",0.82,""],["2003-01-21",0.8,""],["2003-01-22",0.8,""],["2003-01-23",0.8,""],["2003-01-24",0.79,""],["2003-01-27",0.79,""],["2003-01-28",0.78,""],["2003-01-29",0.77,""],["2003-01-30",0.75,""],["2003-01-31",0.76,""],["2003-02-03",0.8,""],["2003-02-04",0.82,""],["2003-02-05",0.85,""],["2003-02-06",0.85,""],["2003-02-07",0.83,""],["2003-02-10",0.82,""],["2003-02-11","NA","U"],["2003-02-12",0.82,""],["2003-02-13",0.84,""],["2003-02-14",0.82,""],["2003-02-17",0.84,""],["2003-02-18",0.86,""],["2003-02-19",0.85,""],["2003-02-20",0.86,""],["2003-02-21",0.83,""],["2003-02-24",0.81,""],["2003-02-25",0.78,""],["2003-02-26",0.78,""],["2003-02-27",0.78,""],["2003-02-28",0.78,""],["2003-03-03",0.78,""],["2003-03-04",0.74,""],["2003-03-05",0.74,""],["2003-03-06",0.76,""],["2003-03-07",0.75,""],["2003-03-10",0.74,""],["2003-03-11",0.72,""],["2003-03-12",0.71,""],["2003-03-13",0.72,""],["2003-03-14",0.74,""],["2003-03-17",0.73,""],["2003-03-18",0.72,""],["2003-03-19",0.7,""],["2003-03-20",0.72,""],["2003-03-21","NA","U"],["2003-03-24",0.74,""],["2003-03-25",0.71,""],["2003-03-26",0.71,""],["2003-03-27",0.71,""],["2003-03-28",0.73,""],["2003-03-31",0.73,""],["2003-04-01",0.69,""],["2003-04-02",0.68,""],["2003-04-03",0.66,""],["2003-04-04",0.69,""],["2003-04-07",0.69,""],["2003-04-08",0.72,""],["2003-04-09",0.68,""],["2003-04-10",0.69,""],["2003-04-11",0.68,""],["2003-04-14",0.66,""],["2003-04-15",0.66,""],["2003-04-16",0.66,""],["2003-04-17",0.65,""],["2003-04-18","NA","U"],["2003-04-21","NA","U"],["2003-04-22",0.64,""],["2003-04-23",0.64,""],["2003-04-24",0.62,""],["2003-04-25",0.62,""],["2003-04-28",0.61,""],["2003-04-29",0.61,""],["2003-04-30",0.61,""],["2003-05-01","NA","U"],["2003-05-02",0.6,""],["2003-05-05","NA","U"],["2003-05-06",0.61,""],["2003-05-07",0.6,""],["2003-05-08",0.59,""],["2003-05-09",0.58,""],["2003-05-12",0.57,""],["2003-05-13",0.58,""],["2003-05-14",0.58,""],["2003-05-15",0.59,""],["2003-05-16",0.58,""],["2003-05-19",0.6,""],["2003-05-20",0.59,""],["2003-05-21",0.57,""],["2003-05-22",0.56,""],["2003-05-23",0.57,""],["2003-05-26",0.54,""],["2003-05-27",0.53,""],["2003-05-28",0.52,""],["2003-05-29","NA","U"],["2003-05-30","NA","U"],["2003-06-02",0.53,""],["2003-06-03",0.5,""],["2003-06-04",0.5,""],["2003-06-05",0.5,""],["2003-06-06",0.49,""],["2003-06-09","NA","U"],["2003-06-10",0.45,""],["2003-06-11",0.44,""],["2003-06-12",0.43,""],["2003-06-13",0.43,""],["2003-06-16",0.44,""],["2003-06-17",0.46,""],["2003-06-18",0.53,""],["2003-06-19",0.53,""],["2003-06-20",0.57,""],["2003-06-23",0.61,""],["2003-06-24",0.62,""],["2003-06-25",0.62,""],["2003-06-26",0.62,""],["2003-06-27",0.73,""],["2003-06-30",0.82,""],["2003-07-01",0.86,""],["2003-07-02",0.91,""],["2003-07-03",1.12,""],["2003-07-04",1.07,""],["2003-07-07",1.11,""],["2003-07-08",1.18,""],["2003-07-09",1.13,""],["2003-07-10",1.05,""],["2003-07-11",1.01,""],["2003-07-14",1.02,""],["2003-07-15",1.05,""],["2003-07-16",1.06,""],["2003-07-17",0.98,""],["2003-07-18",0.97,""],["2003-07-21","NA","U"],["2003-07-22",0.97,""],["2003-07-23",0.98,""],["2003-07-24",1.02,""],["2003-07-25",0.98,""],["2003-07-28",0.94,""],["2003-07-29",0.96,""],["2003-07-30",1.0,""],["2003-07-31",0.95,""],["2003-08-01",0.98,""],["2003-08-04",0.99,""],["2003-08-05",0.92,""],["2003-08-06",0.92,""],["2003-08-07",0.92,""],["2003-08-08",0.88,""],["2003-08-11",0.9,""],["2003-08-12",0.91,""],["2003-08-13",0.94,""],["2003-08-14",1.03,""],["2003-08-15","NA","U"],["2003-08-18",1.21,""],["2003-08-19",1.41,""],["2003-08-20",1.41,""],["2003-08-21",1.42,""],["2003-08-22",1.35,""],["2003-08-25",1.35,""],["2003-08-26",1.45,""],["2003-08-27",1.55,""],["2003-08-28",1.44,""],["2003-08-29",1.52,""],["2003-09-01",1.59,""],["2003-09-02",1.67,""],["2003-09-03",1.71,""],["2003-09-04",1.59,""],["2003-09-05",1.53,""],["2003-09-08",1.53,""],["2003-09-09",1.62,""],["2003-09-10",1.59,""],["2003-09-11",1.55,""],["2003-09-12",1.54,""],["2003-09-15","NA","U"],["2003-09-16",1.51,""],["2003-09-17",1.45,""],["2003-09-18",1.42,""],["2003-09-19",1.42,""],["2003-09-22",1.3,""],["2003-09-23","NA","U"],["2003-09-24",1.28,""],["2003-09-25",1.39,""],["2003-09-26",1.47,""],["2003-09-29",1.45,""],["2003-09-30",1.46,""],["2003-10-01",1.43,""],["2003-10-02",1.46,""],["2003-10-03",1.39,""],["2003-10-06",1.4,""],["2003-10-07",1.4,""],["2003-10-08",1.38,""],["2003-10-09",1.33,""],["2003-10-10",1.35,""],["2003-10-13","NA","U"],["2003-10-14",1.45,""],["2003-10-15",1.49,""],["2003-10-16",1.47,""],["2003-10-17",1.46,""],["2003-10-20",1.51,""],["2003-10-21",1.53,""],["2003-10-22",1.49,""],["2003-10-23",1.41,""],["2003-10-24",1.41,""],["2003-10-27",1.39,""],["2003-10-28",1.41,""],["2003-10-29",1.45,""],["2003-10-30",1.46,""],["2003-10-31",1.48,""],["2003-11-03","NA","U"],["2003-11-04",1.52,""],["2003-11-05",1.52,""],["2003-11-06",1.56,""],["2003-11-07",1.55,""],["2003-11-10",1.53,""],["2003-11-11","NA","U"],["2003-11-12",1.4,""],["2003-11-13",1.41,""],["2003-11-14",1.36,""],["2003-11-17",1.31,""],["2003-11-18",1.34,""],["2003-11-19",1.32,""],["2003-11-20",1.35,""],["2003-11-21",1.32,""],["2003-11-24","NA","U"],["2003-11-25",1.32,""],["2003-11-26",1.33,""],["2003-11-27",1.33,""],["2003-11-28",1.32,""],["2003-12-01",1.36,""],["2003-12-02",1.36,""],["2003-12-03",1.48,""],["2003-12-04",1.48,""],["2003-12-05",1.44,""],["2003-12-08",1.37,""],["2003-12-09",1.37,""],["2003-12-10",1.34,""],["2003-12-11",1.33,""],["2003-12-12",1.33,""],["2003-12-15",1.39,""],["2003-12-16",1.34,""],["2003-12-17",1.34,""],["2003-12-18",1.35,""],["2003-12-19",1.35,""],["2003-12-22",1.31,""],["2003-12-23","NA","U"],["2003-12-24",1.3,""],["2003-12-29",1.36,""],["2003-12-30",1.39,""],["2003-12-31","NA","U"],["2004-01-02","NA","U"],["2004-01-05",1.4,""],["2004-01-06",1.42,""],["2004-01-07",1.39,""],["2004-01-08",1.38,""],["2004-01-09",1.39,""],["2004-01-12","NA","U"],["2004-01-13",1.33,""],["2004-01-14",1.31,""],["2004-01-15",1.3,""],["2004-01-16",1.29,""],["2004-01-19",1.3,""],["2004-01-20",1.34,""],["2004-01-21",1.35,""],["2004-01-22",1.35,""],["2004-01-23",1.33,""],["2004-01-26",1.35,""],["2004-01-27",1.33,""],["2004-01-28",1.32,""],["2004-01-29",1.34,""],["2004-01-30",1.33,""],["2004-02-02",1.33,""],["2004-02-03",1.33,""],["2004-02-04",1.28,""],["2004-02-05",1.28,""],["2004-02-06",1.28,""],["2004-02-09",1.27,""],["2004-02-10",1.27,""],["2004-02-11","NA","U"],["2004-02-12",1.24,""],["2004-02-13",1.26,""],["2004-02-16",1.25,""],["2004-02-17",1.27,""],["2004-02-18",1.28,""],["2004-02-19",1.24,""],["2004-02-20",1.21,""],["2004-02-23",1.22,""],["2004-02-24",1.22,""],["2004-02-25",1.22,""],["2004-02-26",1.21,""],["2004-02-27",1.24,""],["2004-03-01",1.26,""],["2004-03-02",1.34,""],["2004-03-03",1.4,""],["2004-03-04",1.43,""],["2004-03-05",1.44,""],["2004-03-08",1.41,""],["2004-03-09",1.39,""],["2004-03-10",1.35,""],["2004-03-11",1.31,""],["2004-03-12",1.28,""],["2004-03-15",1.3,""],["2004-03-16",1.29,""],["2004-03-17",1.32,""],["2004-03-18",1.38,""],["2004-03-19",1.39,""],["2004-03-22",1.38,""],["2004-03-23",1.35,""],["2004-03-24",1.33,""],["2004-03-25",1.33,""],["2004-03-26",1.41,""],["2004-03-29",1.5,""],["2004-03-30",1.48,""],["2004-03-31",1.45,""],["2004-04-01",1.44,""],["2004-04-02",1.44,""],["2004-04-05",1.5,""],["2004-04-06",1.54,""],["2004-04-07",1.52,""],["2004-04-08",1.52,""],["2004-04-12","NA","U"],["2004-04-13",1.55,""],["2004-04-14",1.56,""],["2004-04-15",1.57,""],["2004-04-16",1.51,""],["2004-04-19",1.49,""],["2004-04-20",1.54,""],["2004-04-21",1.57,""],["2004-04-22",1.56,""],["2004-04-23",1.53,""],["2004-04-26",1.52,""],["2004-04-27",1.52,""],["2004-04-28",1.54,""],["2004-04-29","NA","U"],["2004-04-30",1.55,""],["2004-05-03","NA","U"],["2004-05-04","NA","U"],["2004-05-05","NA","U"],["2004-05-06",1.55,""],["2004-05-07",1.5,""],["2004-05-10",1.52,""],["2004-05-11",1.54,""],["2004-05-12",1.55,""],["2004-05-13",1.53,""],["2004-05-14",1.51,""],["2004-05-17",1.48,""],["2004-05-18",1.49,""],["2004-05-19",1.5,""],["2004-05-20","NA","U"],["2004-05-21","NA","U"],["2004-05-24",1.48,""],["2004-05-25",1.5,""],["2004-05-26",1.48,""],["2004-05-27",1.47,""],["2004-05-28",1.51,""],["2004-05-31","NA","U"],["2004-06-01",1.56,""],["2004-06-02",1.56,""],["2004-06-03",1.58,""],["2004-06-04",1.6,""],["2004-06-07",1.67,""],["2004-06-08",1.69,""],["2004-06-09",1.74,""],["2004-06-10",1.75,""],["2004-06-11",1.76,""],["2004-06-14",1.83,""],["2004-06-15",1.79,""],["2004-06-16",1.86,""],["2004-06-17",1.88,""],["2004-06-18",1.84,""],["2004-06-21",1.83,""],["2004-06-22",1.84,""],["2004-06-23",1.86,""],["2004-06-24",1.88,""],["2004-06-25",1.82,""],["2004-06-28",1.82,""],["2004-06-29",1.81,""],["2004-06-30",1.76,""],["2004-07-01",1.84,""],["2004-07-02",1.78,""],["2004-07-05",1.77,""],["2004-07-06",1.76,""],["2004-07-07",1.77,""],["2004-07-08",1.74,""],["2004-07-09",1.79,""],["2004-07-12",1.76,""],["2004-07-13",1.74,""],["2004-07-14",1.76,""],["2004-07-15",1.79,""],["2004-07-16",1.76,""],["2004-07-19","NA","U"],["2004-07-20",1.74,""],["2004-07-21","NA","U"],["2004-07-22",1.78,""],["2004-07-23",1.8,""],["2004-07-26",1.79,""],["2004-07-27",1.83,""],["2004-07-28",1.85,""],["2004-07-29",1.82,""],["2004-07-30",1.85,""],["2004-08-02",1.87,""],["2004-08-03",1.85,""],["2004-08-04",1.79,""],["2004-08-05",1.73,""],["2004-08-06",1.73,""],["2004-08-09",1.73,""],["2004-08-10",1.65,""],["2004-08-11",1.68,""],["2004-08-12",1.66,""],["2004-08-13",1.59,""],["2004-08-16","NA","U"],["2004-08-17",1.62,""],["2004-08-18",1.59,""],["2004-08-19",1.6,""],["2004-08-20",1.58,""],["2004-08-23",1.61,""],["2004-08-24",1.6,""],["2004-08-25",1.63,""],["2004-08-26",1.62,""],["2004-08-27",1.59,""],["2004-08-30",1.59,""],["2004-08-31",1.56,""],["2004-09-01",1.53,""],["2004-09-02",1.51,""],["2004-09-03",1.58,""],["2004-09-06",1.58,""],["2004-09-07",1.6,""],["2004-09-08",1.59,""],["2004-09-09",1.52,""],["2004-09-10",1.49,""],["2004-09-13",1.51,""],["2004-09-14",1.53,""],["2004-09-15",1.5,""],["2004-09-16",1.53,""],["2004-09-17",1.51,""],["2004-09-20","NA","U"],["2004-09-21",1.48,""],["2004-09-22",1.48,""],["2004-09-23","NA","U"],["2004-09-24",1.43,""],["2004-09-27",1.42,""],["2004-09-28",1.42,""],["2004-09-29",1.43,""],["2004-09-30",1.45,""],["2004-10-01",1.48,""],["2004-10-04",1.54,""],["2004-10-05",1.58,""],["2004-10-06",1.58,""],["2004-10-07",1.57,""],["2004-10-08",1.56,""],["2004-10-11","NA","U"],["2004-10-12",1.47,""],["2004-10-13",1.49,""],["2004-10-14",1.46,""],["2004-10-15",1.45,""],["2004-10-18",1.48,""],["2004-10-19",1.49,""],["2004-10-20",1.45,""],["2004-10-21",1.43,""],["2004-10-22",1.49,""],["2004-10-25",1.43,""],["2004-10-26",1.43,""],["2004-10-27",1.43,""],["2004-10-28",1.49,""],["2004-10-29",1.49,""],["2004-11-01","NA","U"],["2004-11-02",1.53,""],["2004-11-03","NA","U"],["2004-11-04",1.5,""],["2004-11-05",1.51,""],["2004-11-08",1.52,""],["2004-11-09",1.5,""],["2004-11-10",1.48,""],["2004-11-11","NA","U"],["2004-11-12",1.48,""],["2004-11-15",1.49,""],["2004-11-16",1.47,""],["2004-11-17",1.47,""],["2004-11-18",1.43,""],["2004-11-19",1.43,""],["2004-11-22",1.41,""],["2004-11-23","NA","U"],["2004-11-24",1.41,""],["2004-11-25",1.42,""],["2004-11-26",1.43,""],["2004-11-29",1.45,""],["2004-11-30",1.45,""],["2004-12-01",1.44,""],["2004-12-02",1.41,""],["2004-12-03",1.44,""],["2004-12-06",1.41,""],["2004-12-07",1.43,""],["2004-12-08",1.41,""],["2004-12-09",1.4,""],["2004-12-10",1.38,""],["2004-12-13",1.36,""],["2004-12-14",1.35,""],["2004-12-15",1.36,""],["2004-12-16",1.33,""],["2004-12-17",1.39,""],["2004-12-20",1.38,""],["2004-12-21",1.35,""],["2004-12-22",1.34,""],["2004-12-23","NA","U"],["2004-12-24",1.35,""],["2004-12-27",1.37,""],["2004-12-28",1.4,""],["2004-12-29",1.42,""],["2004-12-30",1.44,""],["2004-12-31",1.44,""],["2005-01-03","NA","U"],["2005-01-04",1.4,""],["2005-01-05",1.39,""],["2005-01-06",1.38,""],["2005-01-07",1.39,""],["2005-01-10","NA","U"],["2005-01-11",1.38,""],["2005-01-12",1.35,""],["2005-01-13",1.34,""],["2005-01-14",1.34,""],["2005-01-17",1.38,""],["2005-01-18",1.35,""],["2005-01-19",1.34,""],["2005-01-20",1.34,""],["2005-01-21",1.33,""],["2005-01-24",1.34,""],["2005-01-25",1.32,""],["2005-01-26",1.32,""],["2005-01-27",1.32,""],["2005-01-28",1.3,""],["2005-01-31",1.28,""],["2005-02-01",1.29,""],["2005-02-02",1.26,""],["2005-02-03",1.27,""],["2005-02-04",1.27,""],["2005-02-07",1.27,""],["2005-02-08",1.3,""],["2005-02-09",1.37,""],["2005-02-10",1.4,""],["2005-02-11","NA","U"],["2005-02-14",1.45,""],["2005-02-15",1.46,""],["2005-02-16",1.42,""],["2005-02-17",1.4,""],["2005-02-18",1.42,""],["2005-02-21",1.45,""],["2005-02-22",1.43,""],["2005-02-23",1.4,""],["2005-02-24",1.4,""],["2005-02-25",1.43,""],["2005-02-28",1.46,""],["2005-03-01",1.49,""],["2005-03-02",1.49,""],["2005-03-03",1.5,""],["2005-03-04",1.5,""],["2005-03-07",1.47,""],["2005-03-08",1.47,""],["2005-03-09",1.48,""],["2005-03-10",1.45,""],["2005-03-11",1.46,""],["2005-03-14",1.48,""],["2005-03-15",1.45,""],["2005-03-16",1.45,""],["2005-03-17",1.4,""],["2005-03-18",1.41,""],["2005-03-21","NA","U"],["2005-03-22",1.41,""],["2005-03-23",1.39,""],["2005-03-24",1.37,""],["2005-03-25","NA","U"],["2005-03-28","NA","U"],["2005-03-29",1.34,""],["2005-03-30",1.34,""],["2005-03-31",1.3,""],["2005-04-01",1.32,""],["2005-04-04",1.32,""],["2005-04-05",1.34,""],["2005-04-06",1.35,""],["2005-04-07",1.33,""],["2005-04-08",1.33,""],["2005-04-11",1.33,""],["2005-04-12",1.33,""],["2005-04-13",1.35,""],["2005-04-14",1.35,""],["2005-04-15",1.31,""],["2005-04-18",1.28,""],["2005-04-19",1.29,""],["2005-04-20",1.26,""],["2005-04-21",1.29,""],["2005-04-22",1.3,""],["2005-04-25",1.28,""],["2005-04-26",1.27,""],["2005-04-27",1.27,""],["2005-04-28",1.25,""],["2005-04-29","NA","U"],["2005-05-02",1.24,""],["2005-05-03","NA","U"],["2005-05-04","NA","U"],["2005-05-05","NA","U"],["2005-05-06","NA","U"],["2005-05-09",1.29,""],["2005-05-10",1.29,""],["2005-05-11",1.29,""],["2005-05-12",1.29,""],["2005-05-13",1.29,""],["2005-05-16","NA","U"],["2005-05-17",1.3,""],["2005-05-18",1.29,""],["2005-05-19",1.28,""],["2005-05-20",1.28,""],["2005-05-23",1.31,""],["2005-05-24",1.27,""],["2005-05-25",1.23,""],["2005-05-26",1.25,""],["2005-05-27",1.26,""],["2005-05-30",1.25,""],["2005-05-31",1.25,""],["2005-06-01",1.23,""],["2005-06-02",1.23,""],["2005-06-03",1.25,""],["2005-06-06",1.25,""],["2005-06-07",1.24,""],["2005-06-08",1.25,""],["2005-06-09",1.23,""],["2005-06-10",1.23,""],["2005-06-13",1.25,""],["2005-06-14",1.25,""],["2005-06-15",1.26,""],["2005-06-16",1.3,""],["2005-06-17",1.31,""],["2005-06-20",1.3,""],["2005-06-21",1.3,""],["2005-06-22",1.28,""],["2005-06-23",1.24,""],["2005-06-24",1.22,""],["2005-06-27",1.2,""],["2005-06-28",1.22,""],["2005-06-29",1.19,""],["2005-06-30",1.18,""],["2005-07-01",1.19,""],["2005-07-04",1.23,""],["2005-07-05",1.24,""],["2005-07-06",1.25,""],["2005-07-07",1.23,""],["2005-07-08",1.21,""],["2005-07-11",1.24,""],["2005-07-12",1.25,""],["2005-07-13",1.27,""],["2005-07-14",1.26,""],["2005-07-15",1.28,""],["2005-07-18","NA","U"],["2005-07-19",1.29,""],["2005-07-20",1.28,""],["2005-07-21","NA","U"],["2005-07-22",1.24,""],["2005-07-25",1.26,""],["2005-07-26",1.27,""],["2005-07-27",1.31,""],["2005-07-28",1.31,""],["2005-07-29",1.31,""],["2005-08-01",1.35,""],["2005-08-02",1.37,""],["2005-08-03",1.37,""],["2005-08-04",1.39,""],["2005-08-05",1.38,""],["2005-08-08",1.41,""],["2005-08-09",1.41,""],["2005-08-10",1.44,""],["2005-08-11",1.49,""],["2005-08-12",1.44,""],["2005-08-15","NA","U"],["2005-08-16",1.47,""],["2005-08-17",1.43,""],["2005-08-18",1.42,""],["2005-08-19",1.41,""],["2005-08-22",1.47,""],["2005-08-23",1.45,""],["2005-08-24",1.42,""],["2005-08-25",1.43,""],["2005-08-26",1.41,""],["2005-08-29",1.36,""],["2005-08-30",1.37,""],["2005-08-31",1.35,""],["2005-09-01",1.34,""],["2005-09-02",1.33,""],["2005-09-05",1.34,""],["2005-09-06",1.33,""],["2005-09-07",1.33,""],["2005-09-08",1.35,""],["2005-09-09",1.36,""],["2005-09-12",1.37,""],["2005-09-13",1.38,""],["2005-09-14",1.37,""],["2005-09-15",1.36,""],["2005-09-16",1.37,""],["2005-09-19",1.37,""],["2005-09-20",1.38,""],["2005-09-21",1.4,""],["2005-09-22",1.38,""],["2005-09-23","NA","U"],["2005-09-26",1.41,""],["2005-09-27",1.41,""],["2005-09-28",1.45,""],["2005-09-29",1.49,""],["2005-09-30",1.49,""],["2005-10-03",1.51,""],["2005-10-04",1.56,""],["2005-10-05",1.52,""],["2005-10-06",1.49,""],["2005-10-07",1.53,""],["2005-10-10","NA","U"],["2005-10-11",1.54,""],["2005-10-12",1.56,""],["2005-10-13",1.57,""],["2005-10-14",1.57,""],["2005-10-17",1.57,""],["2005-10-18",1.57,""],["2005-10-19",1.52,""],["2005-10-20",1.52,""],["2005-10-21",1.51,""],["2005-10-24",1.51,""],["2005-10-25",1.53,""],["2005-10-26",1.56,""],["2005-10-27",1.52,""],["2005-10-28",1.51,""],["2005-10-31",1.56,""],["2005-11-01","NA","U"],["2005-11-02",1.58,""],["2005-11-03","NA","U"],["2005-11-04",1.61,""],["2005-11-07",1.62,""],["2005-11-08",1.6,""],["2005-11-09",1.57,""],["2005-11-10",1.58,""],["2005-11-11","NA","U"],["2005-11-14",1.52,""],["2005-11-15",1.48,""],["2005-11-16",1.51,""],["2005-11-17",1.48,""],["2005-11-18",1.47,""],["2005-11-21",1.49,""],["2005-11-22",1.48,""],["2005-11-23","NA","U"],["2005-11-24",1.45,""],["2005-11-25",1.45,""],["2005-11-28",1.47,""],["2005-11-29",1.47,""],["2005-11-30",1.44,""],["2005-12-01",1.47,""],["2005-12-02",1.49,""],["2005-12-05",1.55,""],["2005-12-06",1.54,""],["2005-12-07",1.55,""],["2005-12-08",1.53,""],["2005-12-09",1.51,""],["2005-12-12",1.6,""],["2005-12-13",1.58,""],["2005-12-14",1.55,""],["2005-12-15",1.52,""],["2005-12-16",1.54,""],["2005-12-19",1.55,""],["2005-12-20",1.53,""],["2005-12-21",1.55,""],["2005-12-22",1.56,""],["2005-12-23","NA","U"],["2005-12-26","NA","U"],["2005-12-27",1.52,""],["2005-12-28",1.53,""],["2005-12-29",1.51,""],["2005-12-30",1.48,""],["2006-01-02","NA","U"],["2006-01-03","NA","U"],["2006-01-04",1.45,""],["2006-01-05",1.44,""],["2006-01-06",1.45,""],["2006-01-09","NA","U"],["2006-01-10",1.44,""],["2006-01-11",1.47,""],["2006-01-12",1.44,""],["2006-01-13",1.45,""],["2006-01-16",1.46,""],["2006-01-17",1.43,""],["2006-01-18",1.42,""],["2006-01-19",1.49,""],["2006-01-20",1.48,""],["2006-01-23",1.44,""],["2006-01-24",1.44,""],["2006-01-25",1.46,""],["2006-01-26",1.51,""],["2006-01-27",1.54,""],["2006-01-30",1.56,""],["2006-01-31",1.57,""],["2006-02-01",1.55,""],["2006-02-02",1.56,""],["2006-02-03",1.59,""],["2006-02-06",1.57,""],["2006-02-07",1.59,""],["2006-02-08",1.58,""],["2006-02-09",1.57,""],["2006-02-10",1.6,""],["2006-02-13",1.57,""],["2006-02-14",1.6,""],["2006-02-15",1.58,""],["2006-02-16",1.56,""],["2006-02-17",1.53,""],["2006-02-20",1.53,""],["2006-02-21",1.53,""],["2006-02-22",1.53,""],["2006-02-23",1.57,""],["2006-02-24",1.61,""],["2006-02-27",1.6,""],["2006-02-28",1.59,""],["2006-03-01",1.61,""],["2006-03-02",1.64,""],["2006-03-03",1.61,""],["2006-03-06",1.62,""],["2006-03-07",1.64,""],["2006-03-08",1.6,""],["2006-03-09",1.6,""],["2006-03-10",1.66,""],["2006-03-13",1.68,""],["2006-03-14",1.67,""],["2006-03-15",1.72,""],["2006-03-16",1.72,""],["2006-03-17",1.72,""],["2006-03-20",1.75,""],["2006-03-21","NA","U"],["2006-03-22",1.74,""],["2006-03-23",1.72,""],["2006-03-24",1.73,""],["2006-03-27",1.69,""],["2006-03-28",1.71,""],["2006-03-29",1.78,""],["2006-03-30",1.78,""],["2006-03-31",1.77,""],["2006-04-03",1.77,""],["2006-04-04",1.84,""],["2006-04-05",1.84,""],["2006-04-06",1.86,""],["2006-04-07",1.87,""],["2006-04-10",1.88,""],["2006-04-11",1.89,""],["2006-04-12",1.89,""],["2006-04-13",1.93,""],["2006-04-17","NA","U"],["2006-04-18",1.96,""],["2006-04-19",1.88,""],["2006-04-20",1.91,""],["2006-04-21",1.91,""],["2006-04-24",1.89,""],["2006-04-25",1.91,""],["2006-04-26",1.93,""],["2006-04-27",1.97,""],["2006-04-28",1.92,""],["2006-05-01","NA","U"],["2006-05-02",1.91,""],["2006-05-03",1.91,""],["2006-05-04","NA","U"],["2006-05-05","NA","U"],["2006-05-08",1.97,""],["2006-05-09",1.96,""],["2006-05-10",1.99,""],["2006-05-11",1.97,""],["2006-05-12",1.99,""],["2006-05-15",2.0,""],["2006-05-16",1.97,""],["2006-05-17",1.92,""],["2006-05-18",1.96,""],["2006-05-19",1.92,""],["2006-05-22",1.85,""],["2006-05-23",1.81,""],["2006-05-24",1.84,""],["2006-05-25","NA","U"],["2006-05-26","NA","U"],["2006-05-29",1.88,""],["2006-05-30",1.85,""],["2006-05-31",1.83,""],["2006-06-01",1.94,""],["2006-06-02",1.9,""],["2006-06-05","NA","U"],["2006-06-06",1.92,""],["2006-06-07",1.87,""],["2006-06-08",1.84,""],["2006-06-09",1.83,""],["2006-06-12",1.82,""],["2006-06-13",1.77,""],["2006-06-14",1.76,""],["2006-06-15",1.76,""],["2006-06-16",1.81,""],["2006-06-19",1.82,""],["2006-06-20",1.85,""],["2006-06-21",1.84,""],["2006-06-22",1.85,""],["2006-06-23",1.87,""],["2006-06-26",1.89,""],["2006-06-27",1.9,""],["2006-06-28",1.91,""],["2006-06-29",1.92,""],["2006-06-30",1.92,""],["2006-07-03",1.97,""],["2006-07-04",1.97,""],["2006-07-05",1.98,""],["2006-07-06",1.98,""],["2006-07-07",1.96,""],["2006-07-10",1.98,""],["2006-07-11",1.97,""],["2006-07-12",1.94,""],["2006-07-13",1.91,""],["2006-07-14",1.85,""],["2006-07-17","NA","U"],["2006-07-18",1.83,""],["2006-07-19",1.85,""],["2006-07-20",1.82,""],["2006-07-21","NA","U"],["2006-07-24",1.86,""],["2006-07-25",1.88,""],["2006-07-26",1.86,""],["2006-07-27",1.87,""],["2006-07-28",1.92,""],["2006-07-31",1.92,""],["2006-08-01",1.92,""],["2006-08-02",1.88,""],["2006-08-03",1.86,""],["2006-08-04",1.87,""],["2006-08-07",1.83,""],["2006-08-08",1.83,""],["2006-08-09",1.84,""],["2006-08-10",1.89,""],["2006-08-11",1.84,""],["2006-08-14",1.88,""],["2006-08-15","NA","U"],["2006-08-16",1.82,""],["2006-08-17",1.81,""],["2006-08-18",1.84,""],["2006-08-21",1.8,""],["2006-08-22",1.79,""],["2006-08-23",1.79,""],["2006-08-24",1.79,""],["2006-08-25",1.7,""],["2006-08-28",1.67,""],["2006-08-29",1.69,""],["2006-08-30",1.65,""],["2006-08-31",1.61,""],["2006-09-01",1.63,""],["2006-09-04",1.66,""],["2006-09-05",1.67,""],["2006-09-06",1.65,""],["2006-09-07",1.65,""],["2006-09-08",1.68,""],["2006-09-11",1.62,""],["2006-09-12",1.65,""],["2006-09-13",1.67,""],["2006-09-14",1.63,""],["2006-09-15",1.66,""],["2006-09-18","NA","U"],["2006-09-19",1.7,""],["2006-09-20",1.67,""],["2006-09-21",1.69,""],["2006-09-22",1.62,""],["2006-09-25",1.63,""],["2006-09-26",1.61,""],["2006-09-27",1.65,""],["2006-09-28",1.65,""],["2006-09-29",1.67,""],["2006-10-02",1.73,""],["2006-10-03",1.69,""],["2006-10-04",1.71,""],["2006-10-05",1.72,""],["2006-10-06",1.7,""],["2006-10-09","NA","U"],["2006-10-10",1.72,""],["2006-10-11",1.74,""],["2006-10-12",1.74,""],["2006-10-13",1.76,""],["2006-10-16",1.79,""],["2006-10-17",1.79,""],["2006-10-18",1.8,""],["2006-10-19",1.8,""],["2006-10-20",1.8,""],["2006-10-23",1.83,""],["2006-10-24",1.82,""],["2006-10-25",1.79,""],["2006-10-26",1.74,""],["2006-10-27",1.73,""],["2006-10-30",1.72,""],["2006-10-31",1.71,""],["2006-11-01","NA","U"],["2006-11-02",1.71,""],["2006-11-03","NA","U"],["2006-11-06",1.76,""],["2006-11-07",1.76,""],["2006-11-08",1.73,""],["2006-11-09",1.71,""],["2006-11-10",1.69,""],["2006-11-13",1.67,""],["2006-11-14",1.73,""],["2006-11-15",1.7,""],["2006-11-16",1.7,""],["2006-11-17",1.71,""],["2006-11-20",1.68,""],["2006-11-21",1.68,""],["2006-11-22",1.66,""],["2006-11-23","NA","U"],["2006-11-24",1.66,""],["2006-11-27",1.66,""],["2006-11-28",1.65,""],["2006-11-29",1.68,""],["2006-11-30",1.65,""],["2006-12-01",1.6,""],["2006-12-04",1.6,""],["2006-12-05",1.6,""],["2006-12-06",1.61,""],["2006-12-07",1.64,""],["2006-12-08",1.67,""],["2006-12-11",1.65,""],["2006-12-12",1.64,""],["2006-12-13",1.61,""],["2006-12-14",1.62,""],["2006-12-15",1.66,""],["2006-12-18",1.68,""],["2006-12-19",1.65,""],["2006-12-20",1.61,""],["2006-12-21",1.6,""],["2006-12-22",1.59,""],["2006-12-27",1.64,""],["2006-12-28",1.66,""],["2006-12-29",1.68,""],["2007-01-02","NA","U"],["2007-01-03","NA","U"],["2007-01-04",1.72,""],["2007-01-05",1.71,""],["2007-01-08","NA","U"],["2007-01-09",1.73,""],["2007-01-10",1.75,""],["2007-01-11",1.73,""],["2007-01-12",1.74,""],["2007-01-15",1.74,""],["2007-01-16",1.74,""],["2007-01-17",1.68,""],["2007-01-18",1.71,""],["2007-01-19",1.71,""],["2007-01-22",1.65,""],["2007-01-23",1.65,""],["2007-01-24",1.66,""],["2007-01-25",1.65,""],["2007-01-26",1.65,""],["2007-01-29",1.72,""],["2007-01-30",1.71,""],["2007-01-31",1.7,""],["2007-02-01",1.71,""],["2007-02-02",1.72,""],["2007-02-05",1.72,""],["2007-02-06",1.74,""],["2007-02-07",1.74,""],["2007-02-08",1.73,""],["2007-02-09",1.69,""],["2007-02-12","NA","U"],["2007-02-13",1.74,""],["2007-02-14",1.73,""],["2007-02-15",1.74,""],["2007-02-16",1.7,""],["2007-02-19",1.71,""],["2007-02-20",1.7,""],["2007-02-21",1.69,""],["2007-02-22",1.66,""],["2007-02-23",1.67,""],["2007-02-26",1.66,""],["2007-02-27",1.64,""],["2007-02-28",1.63,""],["2007-03-01",1.65,""],["2007-03-02",1.65,""],["2007-03-05",1.6,""],["2007-03-06",1.61,""],["2007-03-07",1.6,""],["2007-03-08",1.62,""],["2007-03-09",1.61,""],["2007-03-12",1.61,""],["2007-03-13",1.61,""],["2007-03-14",1.57,""],["2007-03-15",1.59,""],["2007-03-16",1.58,""],["2007-03-19",1.58,""],["2007-03-20",1.57,""],["2007-03-21",1.57,""],["2007-03-22",1.55,""],["2007-03-23",1.61,""],["2007-03-26",1.66,""],["2007-03-27",1.64,""],["2007-03-28",1.67,""],["2007-03-29",1.65,""],["2007-03-30",1.65,""],["2007-04-02",1.65,""],["2007-04-03",1.66,""],["2007-04-04",1.69,""],["2007-04-05",1.68,""],["2007-04-09","NA","U"],["2007-04-10",1.68,""],["2007-04-11",1.64,""],["2007-04-12",1.67,""],["2007-04-13",1.66,""],["2007-04-16",1.7,""],["2007-04-17",1.69,""],["2007-04-18",1.7,""],["2007-04-19",1.66,""],["2007-04-20",1.68,""],["2007-04-23",1.68,""],["2007-04-24",1.67,""],["2007-04-25",1.65,""],["2007-04-26",1.65,""],["2007-04-27",1.62,""],["2007-04-30","NA","U"],["2007-05-01","NA","U"],["2007-05-02",1.63,""],["2007-05-03","NA","U"],["2007-05-04","NA","U"],["2007-05-07",1.65,""],["2007-05-08",1.65,""],["2007-05-09",1.67,""],["2007-05-10",1.66,""],["2007-05-11",1.64,""],["2007-05-14",1.67,""],["2007-05-15",1.69,""],["2007-05-16",1.67,""],["2007-05-17","NA","U"],["2007-05-18","NA","U"],["2007-05-21",1.65,""],["2007-05-22",1.64,""],["2007-05-23",1.68,""],["2007-05-24",1.69,""],["2007-05-25",1.72,""],["2007-05-28","NA","U"],["2007-05-29",1.75,""],["2007-05-30",1.74,""],["2007-05-31",1.75,""],["2007-06-01",1.78,""],["2007-06-04",1.8,""],["2007-06-05",1.83,""],["2007-06-06",1.83,""],["2007-06-07",1.85,""],["2007-06-08",1.89,""],["2007-06-11",1.9,""],["2007-06-12",1.93,""],["2007-06-13",1.97,""],["2007-06-14",1.96,""],["2007-06-15",1.94,""],["2007-06-18",1.89,""],["2007-06-19",1.93,""],["2007-06-20",1.88,""],["2007-06-21",1.92,""],["2007-06-22",1.9,""],["2007-06-25",1.89,""],["2007-06-26",1.88,""],["2007-06-27",1.86,""],["2007-06-28",1.91,""],["2007-06-29",1.86,""],["2007-07-02",1.89,""],["2007-07-03",1.87,""],["2007-07-04",1.89,""],["2007-07-05",1.9,""],["2007-07-06",1.94,""],["2007-07-09",1.95,""],["2007-07-10",1.95,""],["2007-07-11",1.88,""],["2007-07-12",1.91,""],["2007-07-13",1.93,""],["2007-07-16","NA","U"],["2007-07-17",1.92,""],["2007-07-18",1.91,""],["2007-07-19",1.9,""],["2007-07-20",1.89,""],["2007-07-23",1.86,""],["2007-07-24",1.87,""],["2007-07-25",1.86,""],["2007-07-26",1.85,""],["2007-07-27",1.78,""],["2007-07-30",1.8,""],["2007-07-31",1.81,""],["2007-08-01",1.76,""],["2007-08-02",1.8,""],["2007-08-03",1.76,""],["2007-08-06",1.73,""],["2007-08-07",1.72,""],["2007-08-08",1.75,""],["2007-08-09",1.77,""],["2007-08-10",1.71,""],["2007-08-13",1.7,""],["2007-08-14",1.69,""],["2007-08-15","NA","U"],["2007-08-16",1.63,""],["2007-08-17",1.57,""],["2007-08-20",1.58,""],["2007-08-21",1.53,""],["2007-08-22",1.56,""],["2007-08-23",1.59,""],["2007-08-24",1.58,""],["2007-08-27",1.6,""],["2007-08-28",1.61,""],["2007-08-29",1.57,""],["2007-08-30",1.55,""],["2007-08-31",1.6,""],["2007-09-03",1.62,""],["2007-09-04",1.6,""],["2007-09-05",1.59,""],["2007-09-06",1.57,""],["2007-09-07",1.55,""],["2007-09-10",1.55,""],["2007-09-11",1.5,""],["2007-09-12",1.47,""],["2007-09-13",1.49,""],["2007-09-14",1.56,""],["2007-09-17","NA","U"],["2007-09-18",1.54,""],["2007-09-19",1.6,""],["2007-09-20",1.63,""],["2007-09-21",1.68,""],["2007-09-24","NA","U"],["2007-09-25",1.68,""],["2007-09-26",1.67,""],["2007-09-27",1.72,""],["2007-09-28",1.65,""],["2007-10-01",1.66,""],["2007-10-02",1.69,""],["2007-10-03",1.69,""],["2007-10-04",1.71,""],["2007-10-05",1.7,""],["2007-10-08","NA","U"],["2007-10-09",1.71,""],["2007-10-10",1.73,""],["2007-10-11",1.74,""],["2007-10-12",1.7,""],["2007-10-15",1.73,""],["2007-10-16",1.69,""],["2007-10-17",1.66,""],["2007-10-18",1.64,""],["2007-10-19",1.6,""],["2007-10-22",1.57,""],["2007-10-23",1.59,""],["2007-10-24",1.56,""],["2007-10-25",1.6,""],["2007-10-26",1.62,""],["2007-10-29",1.6,""],["2007-10-30",1.62,""],["2007-10-31",1.6,""],["2007-11-01","NA","U"],["2007-11-02",1.58,""],["2007-11-05",1.58,""],["2007-11-06",1.57,""],["2007-11-07",1.56,""],["2007-11-08",1.54,""],["2007-11-09",1.53,""],["2007-11-12",1.52,""],["2007-11-13",1.49,""],["2007-11-14",1.48,""],["2007-11-15",1.5,""],["2007-11-16",1.47,""],["2007-11-19",1.46,""],["2007-11-20",1.47,""],["2007-11-21",1.42,""],["2007-11-22",1.42,""],["2007-11-23","NA","U"],["2007-11-26",1.48,""],["2007-11-27",1.51,""],["2007-11-28",1.49,""],["2007-11-29",1.49,""],["2007-11-30",1.47,""],["2007-12-03",1.45,""],["2007-12-04",1.41,""],["2007-12-05",1.46,""],["2007-12-06",1.51,""],["2007-12-07",1.54,""],["2007-12-10",1.53,""],["2007-12-11",1.59,""],["2007-12-12",1.52,""],["2007-12-13",1.49,""],["2007-12-14",1.55,""],["2007-12-17",1.55,""],["2007-12-18",1.53,""],["2007-12-19",1.49,""],["2007-12-20",1.52,""],["2007-12-21",1.55,""],["2007-12-24","NA","U"],["2007-12-27",1.53,""],["2007-12-28",1.5,""],["2007-12-31","NA","U"],["2008-01-02","NA","U"],["2008-01-03","NA","U"],["2008-01-04",1.47,""],["2008-01-07",1.46,""],["2008-01-08",1.47,""],["2008-01-09",1.46,""],["2008-01-10",1.44,""],["2008-01-11",1.44,""],["2008-01-14","NA","U"],["2008-01-15",1.42,""],["2008-01-16",1.38,""],["2008-01-17",1.42,""],["2008-01-18",1.4,""],["2008-01-21",1.33,""],["2008-01-22",1.29,""],["2008-01-23",1.36,""],["2008-01-24",1.38,""],["2008-01-25",1.47,""],["2008-01-28",1.42,""],["2008-01-29",1.48,""],["2008-01-30",1.43,""],["2008-01-31",1.45,""],["2008-02-01",1.42,""],["2008-02-04",1.46,""],["2008-02-05",1.46,""],["2008-02-06",1.43,""],["2008-02-07",1.42,""],["2008-02-08",1.43,""],["2008-02-11","NA","U"],["2008-02-12",1.4,""],["2008-02-13",1.42,""],["2008-02-14",1.46,""],["2008-02-15",1.45,""],["2008-02-18",1.45,""],["2008-02-19",1.46,""],["2008-02-20",1.42,""],["2008-02-21",1.47,""],["2008-02-22",1.49,""],["2008-02-25",1.49,""],["2008-02-26",1.48,""],["2008-02-27",1.46,""],["2008-02-28",1.42,""],["2008-02-29",1.36,""],["2008-03-03",1.34,""],["2008-03-04",1.36,""],["2008-03-05",1.37,""],["2008-03-06",1.36,""],["2008-03-07",1.34,""],["2008-03-10",1.33,""],["2008-03-11",1.33,""],["2008-03-12",1.33,""],["2008-03-13",1.27,""],["2008-03-14",1.27,""],["2008-03-17",1.27,""],["2008-03-18",1.31,""],["2008-03-19",1.27,""],["2008-03-20","NA","U"],["2008-03-21","NA","U"],["2008-03-24","NA","U"],["2008-03-25",1.25,""],["2008-03-26",1.27,""],["2008-03-27",1.27,""],["2008-03-28",1.27,""],["2008-03-31",1.27,""],["2008-04-01",1.35,""],["2008-04-02",1.35,""],["2008-04-03",1.35,""],["2008-04-04",1.33,""],["2008-04-07",1.35,""],["2008-04-08",1.29,""],["2008-04-09",1.33,""],["2008-04-10",1.34,""],["2008-04-11",1.37,""],["2008-04-14",1.33,""],["2008-04-15",1.33,""],["2008-04-16",1.34,""],["2008-04-17",1.38,""],["2008-04-18",1.4,""],["2008-04-21",1.4,""],["2008-04-22",1.45,""],["2008-04-23",1.45,""],["2008-04-24",1.49,""],["2008-04-25",1.6,""],["2008-04-28",1.67,""],["2008-04-29","NA","U"],["2008-04-30",1.62,""],["2008-05-01","NA","U"],["2008-05-02","NA","U"],["2008-05-05","NA","U"],["2008-05-06","NA","U"],["2008-05-07",1.66,""],["2008-05-08",1.64,""],["2008-05-09",1.56,""],["2008-05-12","NA","U"],["2008-05-13",1.6,""],["2008-05-14",1.72,""],["2008-05-15",1.69,""],["2008-05-16",1.67,""],["2008-05-19",1.66,""],["2008-05-20",1.63,""],["2008-05-21",1.61,""],["2008-05-22",1.65,""],["2008-05-23",1.69,""],["2008-05-26",1.75,""],["2008-05-27",1.75,""],["2008-05-28",1.76,""],["2008-05-29",1.81,""],["2008-05-30",1.75,""],["2008-06-02",1.75,""],["2008-06-03",1.71,""],["2008-06-04",1.74,""],["2008-06-05",1.75,""],["2008-06-06",1.78,""],["2008-06-09",1.73,""],["2008-06-10",1.77,""],["2008-06-11",1.82,""],["2008-06-12",1.83,""],["2008-06-13",1.86,""],["2008-06-16",1.87,""],["2008-06-17",1.82,""],["2008-06-18",1.78,""],["2008-06-19",1.78,""],["2008-06-20",1.74,""],["2008-06-23",1.71,""],["2008-06-24",1.7,""],["2008-06-25",1.66,""],["2008-06-26",1.65,""],["2008-06-27",1.62,""],["2008-06-30",1.59,""],["2008-07-01",1.68,""],["2008-07-02",1.66,""],["2008-07-03",1.65,""],["2008-07-04",1.63,""],["2008-07-07",1.69,""],["2008-07-08",1.6,""],["2008-07-09",1.64,""],["2008-07-10",1.58,""],["2008-07-11",1.6,""],["2008-07-14",1.58,""],["2008-07-15",1.55,""],["2008-07-16",1.57,""],["2008-07-17",1.59,""],["2008-07-18",1.6,""],["2008-07-21","NA","U"],["2008-07-22",1.61,""],["2008-07-23",1.64,""],["2008-07-24",1.63,""],["2008-07-25",1.57,""],["2008-07-28",1.56,""],["2008-07-29",1.54,""],["2008-07-30",1.54,""],["2008-07-31",1.57,""],["2008-08-01",1.51,""],["2008-08-04",1.5,""],["2008-08-05",1.53,""],["2008-08-06",1.52,""],["2008-08-07",1.53,""],["2008-08-08",1.47,""],["2008-08-11",1.45,""],["2008-08-12",1.46,""],["2008-08-13",1.45,""],["2008-08-14",1.43,""],["2008-08-15","NA","U"],["2008-08-18",1.44,""],["2008-08-19",1.43,""],["2008-08-20",1.43,""],["2008-08-21",1.41,""],["2008-08-22",1.45,""],["2008-08-25",1.44,""],["2008-08-26",1.41,""],["2008-08-27",1.44,""],["2008-08-28",1.43,""],["2008-08-29",1.41,""],["2008-09-01",1.47,""],["2008-09-02",1.48,""],["2008-09-03",1.46,""],["2008-09-04",1.51,""],["2008-09-05",1.46,""],["2008-09-08",1.52,""],["2008-09-09",1.5,""],["2008-09-10",1.49,""],["2008-09-11",1.5,""],["2008-09-12",1.54,""],["2008-09-15",1.54,""],["2008-09-16",1.47,""],["2008-09-17",1.49,""],["2008-09-18",1.49,""],["2008-09-19",1.47,""],["2008-09-22",1.48,""],["2008-09-23","NA","U"],["2008-09-24",1.48,""],["2008-09-25",1.48,""],["2008-09-26",1.44,""],["2008-09-29",1.48,""],["2008-09-30",1.45,""],["2008-10-01",1.51,""],["2008-10-02",1.52,""],["2008-10-03",1.45,""],["2008-10-06",1.38,""],["2008-10-07",1.45,""],["2008-10-08",1.39,""],["2008-10-09",1.47,""],["2008-10-10",1.51,""],["2008-10-13","NA","U"],["2008-10-14",1.59,""],["2008-10-15",1.55,""],["2008-10-16",1.59,""],["2008-10-17",1.57,""],["2008-10-20",1.57,""],["2008-10-21",1.58,""],["2008-10-22",1.52,""],["2008-10-23",1.51,""],["2008-10-24",1.5,""],["2008-10-27",1.47,""],["2008-10-28",1.55,""],["2008-10-29",1.48,""],["2008-10-30",1.49,""],["2008-10-31",1.49,""],["2008-11-03","NA","U"],["2008-11-04",1.51,""],["2008-11-05",1.53,""],["2008-11-06",1.49,""],["2008-11-07",1.51,""],["2008-11-10",1.53,""],["2008-11-11","NA","U"],["2008-11-12",1.52,""],["2008-11-13",1.49,""],["2008-11-14",1.5,""],["2008-11-17",1.49,""],["2008-11-18",1.48,""],["2008-11-19",1.47,""],["2008-11-20",1.45,""],["2008-11-21",1.4,""],["2008-11-24","NA","U"],["2008-11-25",1.4,""],["2008-11-26",1.38,""],["2008-11-27",1.37,""],["2008-11-28",1.4,""],["2008-12-01",1.4,""],["2008-12-02",1.34,""],["2008-12-03",1.39,""],["2008-12-04",1.37,""],["2008-12-05",1.35,""],["2008-12-08",1.39,""],["2008-12-09",1.39,""],["2008-12-10",1.41,""],["2008-12-11",1.42,""],["2008-12-12",1.39,""],["2008-12-15",1.38,""],["2008-12-16",1.37,""],["2008-12-17",1.29,""],["2008-12-18",1.28,""],["2008-12-19",1.23,""],["2008-12-22",1.22,""],["2008-12-23",1.22,""],["2008-12-24",1.21,""],["2008-12-29",1.17,"U"],["2008-12-30",1.17,""],["2008-12-31","NA","U"],["2009-01-02","NA","U"],["2009-01-05",1.2,""],["2009-01-06",1.26,""],["2009-01-07",1.25,""],["2009-01-08",1.31,""],["2009-01-09",1.3,""],["2009-01-12","NA","U"],["2009-01-13",1.24,""],["2009-01-14",1.25,""],["2009-01-15",1.21,""],["2009-01-16",1.22,""],["2009-01-19",1.25,""],["2009-01-20",1.22,""],["2009-01-21",1.23,""],["2009-01-22",1.23,""],["2009-01-23",1.23,""],["2009-01-26",1.24,""],["2009-01-27",1.26,""],["2009-01-28",1.26,""],["2009-01-29",1.27,""],["2009-01-30",1.28,""],["2009-02-02",1.29,""],["2009-02-03",1.3,""],["2009-02-04",1.33,""],["2009-02-05",1.34,""],["2009-02-06",1.34,""],["2009-02-09",1.31,""],["2009-02-10",1.3,""],["2009-02-11","NA","U"],["2009-02-12",1.26,""],["2009-02-13",1.26,""],["2009-02-16",1.29,""],["2009-02-17",1.28,""],["2009-02-18",1.25,""],["2009-02-19",1.26,""],["2009-02-20",1.27,""],["2009-02-23",1.27,""],["2009-02-24",1.27,""],["2009-02-25",1.27,""],["2009-02-26",1.27,""],["2009-02-27",1.26,""],["2009-03-02",1.3,""],["2009-03-03",1.29,""],["2009-03-04",1.31,""],["2009-03-05",1.31,""],["2009-03-06",1.29,""],["2009-03-09",1.28,""],["2009-03-10",1.3,""],["2009-03-11",1.31,""],["2009-03-12",1.32,""],["2009-03-13",1.32,""],["2009-03-16",1.3,""],["2009-03-17",1.3,""],["2009-03-18",1.31,""],["2009-03-19",1.26,""],["2009-03-20","NA","U"],["2009-03-23",1.27,""],["2009-03-24",1.26,""],["2009-03-25",1.29,""],["2009-03-26",1.32,""],["2009-03-27",1.32,""],["2009-03-30",1.33,""],["2009-03-31",1.35,""],["2009-04-01",1.34,""],["2009-04-02",1.37,""],["2009-04-03",1.42,""],["2009-04-06",1.47,""],["2009-04-07",1.42,""],["2009-04-08",1.44,""],["2009-04-09",1.47,""],["2009-04-10","NA","U"],["2009-04-13","NA","U"],["2009-04-14",1.45,""],["2009-04-15",1.43,""],["2009-04-16",1.45,""],["2009-04-17",1.45,""],["2009-04-20",1.47,""],["2009-04-21",1.46,""],["2009-04-22",1.42,""],["2009-04-23",1.43,""],["2009-04-24",1.42,""],["2009-04-27",1.46,""],["2009-04-28",1.41,""],["2009-04-29","NA","U"],["2009-04-30",1.42,""],["2009-05-01","NA","U"],["2009-05-04","NA","U"],["2009-05-05","NA","U"],["2009-05-06","NA","U"],["2009-05-07",1.42,""],["2009-05-08",1.45,""],["2009-05-11",1.46,""],["2009-05-12",1.45,""],["2009-05-13",1.45,""],["2009-05-14",1.42,""],["2009-05-15",1.45,""],["2009-05-18",1.39,""],["2009-05-19",1.43,""],["2009-05-20",1.42,""],["2009-05-21","NA","U"],["2009-05-22","NA","U"],["2009-05-25",1.45,""],["2009-05-26",1.43,""],["2009-05-27",1.47,""],["2009-05-28",1.48,""],["2009-05-29",1.49,""],["2009-06-01","NA","U"],["2009-06-02",1.51,""],["2009-06-03",1.53,""],["2009-06-04",1.51,""],["2009-06-05",1.5,""],["2009-06-08",1.51,""],["2009-06-09",1.52,""],["2009-06-10",1.54,""],["2009-06-11",1.55,""],["2009-06-12",1.51,""],["2009-06-15",1.5,""],["2009-06-16",1.47,""],["2009-06-17",1.46,""],["2009-06-18",1.46,""],["2009-06-19",1.45,""],["2009-06-22",1.46,""],["2009-06-23",1.41,""],["2009-06-24",1.37,""],["2009-06-25",1.38,""],["2009-06-26",1.4,""],["2009-06-29",1.38,""],["2009-06-30",1.35,""],["2009-07-01",1.34,""],["2009-07-02",1.35,""],["2009-07-03",1.32,""],["2009-07-06",1.3,""],["2009-07-07",1.31,""],["2009-07-08",1.29,""],["2009-07-09",1.3,""],["2009-07-10",1.28,""],["2009-07-13",1.3,""],["2009-07-14",1.34,""],["2009-07-15",1.34,""],["2009-07-16",1.33,""],["2009-07-17",1.32,""],["2009-07-20","NA","U"],["2009-07-21","NA","U"],["2009-07-22",1.37,""],["2009-07-23",1.38,""],["2009-07-24",1.37,""],["2009-07-27",1.39,""],["2009-07-28",1.38,""],["2009-07-29",1.37,""],["2009-07-30",1.4,""],["2009-07-31",1.42,""],["2009-08-03",1.44,""],["2009-08-04",1.44,""],["2009-08-05",1.43,""],["2009-08-06",1.44,""],["2009-08-07",1.45,""],["2009-08-10",1.46,""],["2009-08-11",1.45,""],["2009-08-12",1.42,""],["2009-08-13",1.41,""],["2009-08-14",1.37,""],["2009-08-17",1.35,""],["2009-08-18",1.33,""],["2009-08-19",1.35,""],["2009-08-20",1.34,""],["2009-08-21",1.31,""],["2009-08-24",1.33,""],["2009-08-25",1.31,""],["2009-08-26",1.31,""],["2009-08-27",1.29,""],["2009-08-28",1.31,""],["2009-08-31",1.3,""],["2009-09-01",1.29,""],["2009-09-02",1.31,""],["2009-09-03",1.31,""],["2009-09-04",1.33,""],["2009-09-07",1.36,""],["2009-09-08",1.33,""],["2009-09-09",1.32,""],["2009-09-10",1.33,""],["2009-09-11",1.3,""],["2009-09-14",1.29,""],["2009-09-15",1.31,""],["2009-09-16",1.32,""],["2009-09-17",1.34,""],["2009-09-18",1.34,""],["2009-09-21","NA","U"],["2009-09-22","NA","U"],["2009-09-23","NA","U"],["2009-09-24",1.32,""],["2009-09-25",1.3,""],["2009-09-28",1.28,""],["2009-09-29",1.27,""],["2009-09-30",1.3,""],["2009-10-01",1.28,""],["2009-10-02",1.25,""],["2009-10-05",1.26,""],["2009-10-06",1.25,""],["2009-10-07",1.27,""],["2009-10-08",1.26,""],["2009-10-09",1.29,""],["2009-10-12","NA","U"],["2009-10-13",1.3,""],["2009-10-14",1.3,""],["2009-10-15",1.32,""],["2009-10-16",1.33,""],["2009-10-19",1.34,""],["2009-10-20",1.35,""],["2009-10-21",1.35,""],["2009-10-22",1.37,""],["2009-10-23",1.36,""],["2009-10-26",1.4,""],["2009-10-27",1.4,""],["2009-10-28",1.42,""],["2009-10-29",1.4,""],["2009-10-30",1.41,""],["2009-11-02",1.38,""],["2009-11-03","NA","U"],["2009-11-04",1.41,""],["2009-11-05",1.44,""],["2009-11-06",1.45,""],["2009-11-09",1.48,""],["2009-11-10",1.47,""],["2009-11-11","NA","U"],["2009-11-12",1.37,""],["2009-11-13",1.34,""],["2009-11-16",1.34,""],["2009-11-17",1.31,""],["2009-11-18",1.3,""],["2009-11-19",1.29,""],["2009-11-20",1.31,""],["2009-11-23","NA","U"],["2009-11-24",1.3,""],["2009-11-25",1.3,""],["2009-11-26",1.28,""],["2009-11-27",1.25,""],["2009-11-30",1.25,""],["2009-12-01",1.23,""],["2009-12-02",1.24,""],["2009-12-03",1.28,""],["2009-12-04",1.28,""],["2009-12-07",1.28,""],["2009-12-08",1.26,""],["2009-12-09",1.23,""],["2009-12-10",1.24,""],["2009-12-11",1.28,""],["2009-12-14",1.3,""],["2009-12-15",1.28,""],["2009-12-16",1.26,""],["2009-12-17",1.24,""],["2009-12-18",1.23,""],["2009-12-21",1.21,""],["2009-12-22",1.25,""],["2009-12-23","NA","U"],["2009-12-24",1.26,""],["2009-12-28",1.3,""],["2009-12-29",1.31,""],["2009-12-30",1.28,""],["2009-12-31","NA","U"],["2010-01-04",1.32,""],["2010-01-05",1.33,""],["2010-01-06",1.34,""],["2010-01-07",1.34,""],["2010-01-08",1.36,""],["2010-01-11","NA","U"],["2010-01-12",1.34,""],["2010-01-13",1.34,""],["2010-01-14",1.33,""],["2010-01-15",1.32,""],["2010-01-18",1.31,""],["2010-01-19",1.32,""],["2010-01-20",1.33,""],["2010-01-21",1.34,""],["2010-01-22",1.33,""],["2010-01-25",1.33,""],["2010-01-26",1.32,""],["2010-01-27",1.3,""],["2010-01-28",1.31,""],["2010-01-29",1.32,""],["2010-02-01",1.33,""],["2010-02-02",1.35,""],["2010-02-03",1.36,""],["2010-02-04",1.37,""],["2010-02-05",1.35,""],["2010-02-08",1.35,""],["2010-02-09",1.34,""],["2010-02-10",1.33,""],["2010-02-11","NA","U"],["2010-02-12",1.33,""],["2010-02-15",1.32,""],["2010-02-16",1.32,""],["2010-02-17",1.32,""],["2010-02-18",1.32,""],["2010-02-19",1.33,""],["2010-02-22",1.34,""],["2010-02-23",1.33,""],["2010-02-24",1.32,""],["2010-02-25",1.3,""],["2010-02-26",1.3,""],["2010-03-01",1.31,""],["2010-03-02",1.29,""],["2010-03-03",1.3,""],["2010-03-04",1.33,""],["2010-03-05",1.3,""],["2010-03-08",1.32,""],["2010-03-09",1.3,""],["2010-03-10",1.3,""],["2010-03-11",1.32,""],["2010-03-12",1.34,""],["2010-03-15",1.34,""],["2010-03-16",1.35,""],["2010-03-17",1.35,""],["2010-03-18",1.36,""],["2010-03-19",1.36,""],["2010-03-22","NA","U"],["2010-03-23",1.34,""],["2010-03-24",1.34,""],["2010-03-25",1.36,""],["2010-03-26",1.38,""],["2010-03-29",1.4,""],["2010-03-30",1.39,""],["2010-03-31",1.4,""],["2010-04-01",1.36,""],["2010-04-05","NA","U"],["2010-04-06",1.4,""],["2010-04-07",1.41,""],["2010-04-08",1.38,""],["2010-04-09",1.39,""],["2010-04-12",1.4,""],["2010-04-13",1.38,""],["2010-04-14",1.36,""],["2010-04-15",1.35,""],["2010-04-16",1.34,""],["2010-04-19",1.31,""],["2010-04-20",1.33,""],["2010-04-21",1.33,""],["2010-04-22",1.32,""],["2010-04-23",1.31,""],["2010-04-26",1.32,""],["2010-04-27",1.3,""],["2010-04-28",1.28,""],["2010-04-29","NA","U"],["2010-04-30",1.28,""],["2010-05-03","NA","U"],["2010-05-04","NA","U"],["2010-05-05","NA","U"],["2010-05-06",1.28,""],["2010-05-07",1.28,""],["2010-05-10",1.31,""],["2010-05-11",1.31,""],["2010-05-12",1.3,""],["2010-05-13","NA","U"],["2010-05-14","NA","U"],["2010-05-17",1.28,""],["2010-05-18",1.29,""],["2010-05-19",1.28,""],["2010-05-20",1.26,""],["2010-05-21",1.24,""],["2010-05-24","NA","U"],["2010-05-25",1.22,""],["2010-05-26",1.22,""],["2010-05-27",1.25,""],["2010-05-28",1.25,""],["2010-05-31",1.26,""],["2010-06-01",1.23,""],["2010-06-02",1.22,""],["2010-06-03",1.25,""],["2010-06-04",1.22,""],["2010-06-07",1.24,""],["2010-06-08",1.18,""],["2010-06-09",1.16,""],["2010-06-10",1.17,""],["2010-06-11",1.19,""],["2010-06-14",1.19,""],["2010-06-15",1.19,""],["2010-06-16",1.2,""],["2010-06-17",1.18,""],["2010-06-18",1.16,""],["2010-06-21",1.18,""],["2010-06-22",1.15,""],["2010-06-23",1.13,""],["2010-06-24",1.1,""],["2010-06-25",1.1,""],["2010-06-28",1.12,""],["2010-06-29",1.06,""],["2010-06-30",1.05,""],["2010-07-01",1.02,""],["2010-07-02",1.06,""],["2010-07-05",1.06,""],["2010-07-06",1.09,""],["2010-07-07",1.07,""],["2010-07-08",1.14,""],["2010-07-09",1.16,""],["2010-07-12",1.11,""],["2010-07-13",1.13,""],["2010-07-14",1.14,""],["2010-07-15",1.1,""],["2010-07-16",1.09,""],["2010-07-19","NA","U"],["2010-07-20",1.09,""],["2010-07-21","NA","U"],["2010-07-22",1.06,""],["2010-07-23",1.07,""],["2010-07-26",1.06,""],["2010-07-27",1.05,""],["2010-07-28",1.09,""],["2010-07-29",1.08,""],["2010-07-30",1.05,""],["2010-08-02",1.05,""],["2010-08-03",1.03,""],["2010-08-04",1.0,""],["2010-08-05",1.03,""],["2010-08-06",1.06,""],["2010-08-09",1.02,""],["2010-08-10",1.03,""],["2010-08-11",1.01,""],["2010-08-12",1.0,""],["2010-08-13",0.98,""],["2010-08-16",0.94,""],["2010-08-17",0.94,""],["2010-08-18",0.92,""],["2010-08-19",0.93,""],["2010-08-20",0.93,""],["2010-08-23",0.93,""],["2010-08-24",0.91,""],["2010-08-25",0.91,""],["2010-08-26",0.93,""],["2010-08-27",1.0,""],["2010-08-30",1.02,""],["2010-08-31",0.97,""],["2010-09-01",1.03,""],["2010-09-02",1.1,""],["2010-09-03",1.14,""],["2010-09-06",1.19,""],["2010-09-07",1.14,""],["2010-09-08",1.14,""],["2010-09-09",1.12,""],["2010-09-10",1.16,""],["2010-09-13",1.15,""],["2010-09-14",1.09,""],["2010-09-15",1.04,""],["2010-09-16",1.05,""],["2010-09-17",1.07,""],["2010-09-20","NA","U"],["2010-09-21",1.05,""],["2010-09-22",1.02,""],["2010-09-23","NA","U"],["2010-09-24",1.0,""],["2010-09-27",0.99,""],["2010-09-28",0.96,""],["2010-09-29",0.92,""],["2010-09-30",0.93,""],["2010-10-01",0.96,""],["2010-10-04",0.93,""],["2010-10-05",0.89,""],["2010-10-06",0.83,""],["2010-10-07",0.87,""],["2010-10-08",0.86,""],["2010-10-11","NA","U"],["2010-10-12",0.85,""],["2010-10-13",0.88,""],["2010-10-14",0.87,""],["2010-10-15",0.88,""],["2010-10-18",0.87,""],["2010-10-19",0.89,""],["2010-10-20",0.88,""],["2010-10-21",0.88,""],["2010-10-22",0.88,""],["2010-10-25",0.9,""],["2010-10-26",0.89,""],["2010-10-27",0.96,""],["2010-10-28",0.89,""],["2010-10-29",0.93,""],["2010-11-01","NA","U"],["2010-11-02",0.94,""],["2010-11-03","NA","U"],["2010-11-04",0.91,""],["2010-11-05",0.92,""],["2010-11-08",0.96,""],["2010-11-09",0.97,""],["2010-11-10",0.99,""],["2010-11-11","NA","U"],["2010-11-12",1.0,""],["2010-11-15",1.06,""],["2010-11-16",1.04,""],["2010-11-17",1.06,""],["2010-11-18",1.06,""],["2010-11-19",1.07,""],["2010-11-22",1.11,""],["2010-11-23","NA","U"],["2010-11-24",1.12,""],["2010-11-25",1.17,""],["2010-11-26",1.19,""],["2010-11-29",1.19,""],["2010-11-30",1.19,""],["2010-12-01",1.14,""],["2010-12-02",1.2,""],["2010-12-03",1.21,""],["2010-12-06",1.16,""],["2010-12-07",1.17,""],["2010-12-08",1.23,""],["2010-12-09",1.25,""],["2010-12-10",1.19,""],["2010-12-13",1.25,""],["2010-12-14",1.24,""],["2010-12-15",1.26,""],["2010-12-16",1.27,""],["2010-12-17",1.2,""],["2010-12-20",1.18,""],["2010-12-21",1.18,""],["2010-12-22",1.14,""],["2010-12-23","NA","U"],["2010-12-24",1.16,""],["2010-12-27",1.16,""],["2010-12-28",1.12,""],["2010-12-29",1.15,""],["2010-12-30",1.12,""],["2010-12-31",1.11,""],["2011-01-03","NA","U"],["2011-01-04",1.16,""],["2011-01-05",1.16,""],["2011-01-06",1.22,""],["2011-01-07",1.2,""],["2011-01-10","NA","U"],["2011-01-11",1.19,""],["2011-01-12",1.18,""],["2011-01-13",1.19,""],["2011-01-14",1.19,""],["2011-01-17",1.21,""],["2011-01-18",1.23,""],["2011-01-19",1.25,""],["2011-01-20",1.21,""],["2011-01-21",1.21,""],["2011-01-24",1.24,""],["2011-01-25",1.25,""],["2011-01-26",1.24,""],["2011-01-27",1.25,""],["2011-01-28",1.22,""],["2011-01-31",1.21,""],["2011-02-01",1.23,""],["2011-02-02",1.23,""],["2011-02-03",1.24,""],["2011-02-04",1.28,""],["2011-02-07",1.3,""],["2011-02-08",1.31,""],["2011-02-09",1.32,""],["2011-02-10",1.29,""],["2011-02-11","NA","U"],["2011-02-14",1.3,""],["2011-02-15",1.3,""],["2011-02-16",1.35,""],["2011-02-17",1.34,""],["2011-02-18",1.31,""],["2011-02-21",1.31,""],["2011-02-22",1.26,""],["2011-02-23",1.25,""],["2011-02-24",1.22,""],["2011-02-25",1.25,""],["2011-02-28",1.26,""],["2011-03-01",1.28,""],["2011-03-02",1.24,""],["2011-03-03",1.26,""],["2011-03-04",1.27,""],["2011-03-07",1.25,""],["2011-03-08",1.29,""],["2011-03-09",1.3,""],["2011-03-10",1.3,""],["2011-03-11",1.3,""],["2011-03-14",1.2,""],["2011-03-15",1.21,""],["2011-03-16",1.22,""],["2011-03-17",1.2,""],["2011-03-18",1.21,""],["2011-03-21","NA","U"],["2011-03-22",1.25,""],["2011-03-23",1.22,""],["2011-03-24",1.21,""],["2011-03-25",1.22,""],["2011-03-28",1.24,""],["2011-03-29",1.23,""],["2011-03-30",1.24,""],["2011-03-31",1.24,""],["2011-04-01",1.28,""],["2011-04-04",1.29,""],["2011-04-05",1.26,""],["2011-04-06",1.29,""],["2011-04-07",1.31,""],["2011-04-08",1.32,""],["2011-04-11",1.32,""],["2011-04-12",1.33,""],["2011-04-13",1.31,""],["2011-04-14",1.29,""],["2011-04-15",1.28,""],["2011-04-18",1.25,""],["2011-04-19",1.24,""],["2011-04-20",1.23,""],["2011-04-21",1.22,""],["2011-04-25","NA","U"],["2011-04-26",1.21,""],["2011-04-27",1.21,""],["2011-04-28",1.2,""],["2011-04-29","NA","U"],["2011-05-02",1.2,""],["2011-05-03","NA","U"],["2011-05-04","NA","U"],["2011-05-05","NA","U"],["2011-05-06",1.13,""],["2011-05-09",1.14,""],["2011-05-10",1.13,""],["2011-05-11",1.13,""],["2011-05-12",1.11,""],["2011-05-13",1.11,""],["2011-05-16",1.13,""],["2011-05-17",1.15,""],["2011-05-18",1.15,""],["2011-05-19",1.15,""],["2011-05-20",1.12,""],["2011-05-23",1.12,""],["2011-05-24",1.12,""],["2011-05-25",1.12,""],["2011-05-26",1.14,""],["2011-05-27",1.12,""],["2011-05-30",1.12,""],["2011-05-31",1.15,""],["2011-06-01",1.15,""],["2011-06-02","NA","U"],["2011-06-03","NA","U"],["2011-06-06",1.11,""],["2011-06-07",1.13,""],["2011-06-08",1.15,""],["2011-06-09",1.13,""],["2011-06-10",1.13,""],["2011-06-13","NA","U"],["2011-06-14",1.14,""],["2011-06-15",1.16,""],["2011-06-16",1.12,""],["2011-06-17",1.11,""],["2011-06-20",1.12,""],["2011-06-21",1.12,""],["2011-06-22",1.12,""],["2011-06-23",1.11,""],["2011-06-24",1.11,""],["2011-06-27",1.1,""],["2011-06-28",1.09,""],["2011-06-29",1.12,""],["2011-06-30",1.13,""],["2011-07-01",1.14,""],["2011-07-04",1.16,""],["2011-07-05",1.17,""],["2011-07-06",1.17,""],["2011-07-07",1.17,""],["2011-07-08",1.17,""],["2011-07-11",1.13,""],["2011-07-12",1.1,""],["2011-07-13",1.1,""],["2011-07-14",1.07,""],["2011-07-15",1.08,""],["2011-07-18","NA","U"],["2011-07-19",1.08,""],["2011-07-20",1.08,""],["2011-07-21","NA","U"],["2011-07-22",1.09,""],["2011-07-25",1.09,""],["2011-07-26",1.09,""],["2011-07-27",1.08,""],["2011-07-28",1.07,""],["2011-07-29",1.07,""],["2011-08-01",1.07,""],["2011-08-02",1.04,""],["2011-08-03",1.01,""],["2011-08-04",1.02,""],["2011-08-05",1.0,""],["2011-08-08",1.01,""],["2011-08-09",1.04,""],["2011-08-10",1.04,""],["2011-08-11",1.04,""],["2011-08-12",1.04,""],["2011-08-15","NA","U"],["2011-08-16",1.03,""],["2011-08-17",1.02,""],["2011-08-18",0.99,""],["2011-08-19",0.99,""],["2011-08-22",0.98,""],["2011-08-23",1.01,""],["2011-08-24",1.01,""],["2011-08-25",1.04,""],["2011-08-26",1.04,""],["2011-08-29",1.01,""],["2011-08-30",1.02,""],["2011-08-31",1.03,""],["2011-09-01",1.05,""],["2011-09-02",1.05,""],["2011-09-05",1.01,""],["2011-09-06",0.98,""],["2011-09-07",1.01,""],["2011-09-08",1.01,""],["2011-09-09",1.0,""],["2011-09-12",1.0,""],["2011-09-13",1.0,""],["2011-09-14",0.99,""],["2011-09-15",0.99,""],["2011-09-16",1.0,""],["2011-09-19","NA","U"],["2011-09-20",0.99,""],["2011-09-21",0.99,""],["2011-09-22",0.98,""],["2011-09-23","NA","U"],["2011-09-26",0.98,""],["2011-09-27",1.0,""],["2011-09-28",1.0,""],["2011-09-29",1.0,""],["2011-09-30",1.03,""],["2011-10-03",1.02,""],["2011-10-04",0.99,""],["2011-10-05",0.97,""],["2011-10-06",0.97,""],["2011-10-07",0.98,""],["2011-10-10","NA","U"],["2011-10-11",0.99,""],["2011-10-12",1.0,""],["2011-10-13",1.01,""],["2011-10-14",1.02,""],["2011-10-17",1.02,""],["2011-10-18",1.02,""],["2011-10-19",1.02,""],["2011-10-20",1.0,""],["2011-10-21",1.0,""],["2011-10-24",1.02,""],["2011-10-25",1.02,""],["2011-10-26",0.98,""],["2011-10-27",1.01,""],["2011-10-28",1.04,""],["2011-10-31",1.04,""],["2011-11-01","NA","U"],["2011-11-02",0.99,""],["2011-11-03","NA","U"],["2011-11-04",0.98,""],["2011-11-07",0.98,""],["2011-11-08",0.98,""],["2011-11-09",0.98,""],["2011-11-10",0.96,""],["2011-11-11","NA","U"],["2011-11-14",0.97,""],["2011-11-15",0.96,""],["2011-11-16",0.95,""],["2011-11-17",0.95,""],["2011-11-18",0.94,""],["2011-11-21",0.95,""],["2011-11-22",0.97,""],["2011-11-23","NA","U"],["2011-11-24",0.98,""],["2011-11-25",1.03,""],["2011-11-28",1.06,""],["2011-11-29",1.06,""],["2011-11-30",1.07,""],["2011-12-01",1.06,""],["2011-12-02",1.04,""],["2011-12-05",1.02,""],["2011-12-06",1.02,""],["2011-12-07",1.05,""],["2011-12-08",1.04,""],["2011-12-09",1.01,""],["2011-12-12",1.01,""],["2011-12-13",0.99,""],["2011-12-14",0.99,""],["2011-12-15",0.98,""],["2011-12-16",0.98,""],["2011-12-19",0.97,""],["2011-12-20",0.98,""],["2011-12-21",0.97,""],["2011-12-22",0.97,""],["2011-12-23","NA","U"],["2011-12-27",0.98,""],["2011-12-28",0.99,""],["2011-12-29",0.99,""],["2011-12-30",0.98,""],["2012-01-02","NA","U"],["2012-01-03","NA","U"],["2012-01-04",0.99,""],["2012-01-05",0.98,""],["2012-01-06",0.98,""],["2012-01-09","NA","U"],["2012-01-10",0.97,""],["2012-01-11",0.96,""],["2012-01-12",0.95,""],["2012-01-13",0.94,""],["2012-01-16",0.93,""],["2012-01-17",0.96,""],["2012-01-18",0.97,""],["2012-01-19",0.97,""],["2012-01-20",0.98,""],["2012-01-23",1.0,""],["2012-01-24",1.0,""],["2012-01-25",1.0,""],["2012-01-26",0.98,""],["2012-01-27",0.97,""],["2012-01-30",0.96,""],["2012-01-31",0.96,""],["2012-02-01",0.96,""],["2012-02-02",0.94,""],["2012-02-03",0.94,""],["2012-02-06",0.97,""],["2012-02-07",0.97,""],["2012-02-08",0.99,""],["2012-02-09",0.98,""],["2012-02-10",0.97,""],["2012-02-13",0.98,""],["2012-02-14",0.96,""],["2012-02-15",0.96,""],["2012-02-16",0.94,""],["2012-02-17",0.94,""],["2012-02-20",0.94,""],["2012-02-21",0.96,""],["2012-02-22",0.97,""],["2012-02-23",0.97,""],["2012-02-24",0.97,""],["2012-02-27",0.97,""],["2012-02-28",0.96,""],["2012-02-29",0.96,""],["2012-03-01",0.95,""],["2012-03-02",0.96,""],["2012-03-05",0.98,""],["2012-03-06",0.98,""],["2012-03-07",0.97,""],["2012-03-08",0.99,""],["2012-03-09",0.99,""],["2012-03-12",0.97,""],["2012-03-13",0.97,""],["2012-03-14",1.01,""],["2012-03-15",1.06,""],["2012-03-16",1.05,""],["2012-03-19",1.03,""],["2012-03-20","NA","U"],["2012-03-21",1.02,""],["2012-03-22",1.02,""],["2012-03-23",1.02,""],["2012-03-26",1.01,""],["2012-03-27",1.01,""],["2012-03-28",1.0,""],["2012-03-29",0.99,""],["2012-03-30",0.98,""],["2012-04-02",1.01,""],["2012-04-03",1.03,""],["2012-04-04",1.02,""],["2012-04-05",1.0,""],["2012-04-06","NA","U"],["2012-04-09","NA","U"],["2012-04-10",0.95,""],["2012-04-11",0.95,""],["2012-04-12",0.95,""],["2012-04-13",0.94,""],["2012-04-16",0.93,""],["2012-04-17",0.93,""],["2012-04-18",0.94,""],["2012-04-19",0.94,""],["2012-04-20",0.93,""],["2012-04-23",0.91,""],["2012-04-24",0.93,""],["2012-04-25",0.92,""],["2012-04-26",0.91,""],["2012-04-27",0.88,""],["2012-04-30","NA","U"],["2012-05-01","NA","U"],["2012-05-02",0.88,""],["2012-05-03","NA","U"],["2012-05-04","NA","U"],["2012-05-07",0.85,""],["2012-05-08",0.86,""],["2012-05-09",0.85,""],["2012-05-10",0.86,""],["2012-05-11",0.85,""],["2012-05-14",0.85,""],["2012-05-15",0.85,""],["2012-05-16",0.82,""],["2012-05-17","NA","U"],["2012-05-18","NA","U"],["2012-05-21",0.86,""],["2012-05-22",0.86,""],["2012-05-23",0.86,""],["2012-05-24",0.87,""],["2012-05-25",0.88,""],["2012-05-28","NA","U"],["2012-05-29",0.85,""],["2012-05-30",0.84,""],["2012-05-31",0.82,""],["2012-06-01",0.81,""],["2012-06-04",0.81,""],["2012-06-05",0.85,""],["2012-06-06",0.84,""],["2012-06-07",0.85,""],["2012-06-08",0.82,""],["2012-06-11",0.84,""],["2012-06-12",0.82,""],["2012-06-13",0.83,""],["2012-06-14",0.83,""],["2012-06-15",0.82,""],["2012-06-18",0.81,""],["2012-06-19",0.79,""],["2012-06-20",0.79,""],["2012-06-21",0.79,""],["2012-06-22",0.8,""],["2012-06-25",0.8,""],["2012-06-26",0.79,""],["2012-06-27",0.78,""],["2012-06-28",0.78,""],["2012-06-29",0.8,""],["2012-07-02",0.8,""],["2012-07-03",0.78,""],["2012-07-04",0.78,""],["2012-07-05",0.78,""],["2012-07-06",0.77,""],["2012-07-09",0.79,""],["2012-07-10",0.79,""],["2012-07-11",0.78,""],["2012-07-12",0.77,""],["2012-07-13",0.77,""],["2012-07-16","NA","U"],["2012-07-17",0.77,""],["2012-07-18",0.75,""],["2012-07-19",0.74,""],["2012-07-20",0.74,""],["2012-07-23",0.72,""],["2012-07-24",0.73,""],["2012-07-25",0.72,""],["2012-07-26",0.73,""],["2012-07-27",0.74,""],["2012-07-30",0.77,""],["2012-07-31",0.79,""],["2012-08-01",0.77,""],["2012-08-02",0.77,""],["2012-08-03",0.73,""],["2012-08-06",0.74,""],["2012-08-07",0.77,""],["2012-08-08",0.8,""],["2012-08-09",0.8,""],["2012-08-10",0.79,""],["2012-08-13",0.79,""],["2012-08-14",0.79,""],["2012-08-16",0.86,""],["2012-08-17",0.83,""],["2012-08-20",0.84,""],["2012-08-21",0.82,""],["2012-08-22",0.82,""],["2012-08-23",0.82,""],["2012-08-24",0.8,""],["2012-08-27",0.81,""],["2012-08-28",0.81,""],["2012-08-29",0.79,""],["2012-08-30",0.8,""],["2012-08-31",0.8,""],["2012-09-03",0.78,""],["2012-09-04",0.78,""],["2012-09-05",0.77,""],["2012-09-06",0.78,""],["2012-09-07",0.8,""],["2012-09-10",0.77,""],["2012-09-11",0.77,""],["2012-09-12",0.82,""],["2012-09-13",0.82,""],["2012-09-14",0.8,""],["2012-09-17","NA","U"],["2012-09-18",0.81,""],["2012-09-19",0.81,""],["2012-09-20",0.8,""],["2012-09-21",0.8,""],["2012-09-24",0.79,""],["2012-09-25",0.79,""],["2012-09-26",0.78,""],["2012-09-27",0.77,""],["2012-09-28",0.76,""],["2012-10-01",0.76,""],["2012-10-02",0.76,""],["2012-10-03",0.76,""],["2012-10-04",0.76,""],["2012-10-05",0.77,""],["2012-10-08","NA","U"],["2012-10-09",0.77,""],["2012-10-10",0.77,""],["2012-10-11",0.75,""],["2012-10-12",0.76,""],["2012-10-15",0.75,""],["2012-10-16",0.76,""],["2012-10-17",0.77,""],["2012-10-18",0.79,""],["2012-10-19",0.78,""],["2012-10-22",0.78,""],["2012-10-23",0.78,""],["2012-10-24",0.77,""],["2012-10-25",0.78,""],["2012-10-26",0.76,""],["2012-10-29",0.77,""],["2012-10-30",0.76,""],["2012-10-31",0.77,""],["2012-11-01","NA","U"],["2012-11-02",0.78,""],["2012-11-05",0.76,""],["2012-11-06",0.76,""],["2012-11-07",0.76,""],["2012-11-08",0.74,""],["2012-11-09",0.73,""],["2012-11-12",0.73,""],["2012-11-13",0.73,""],["2012-11-14",0.75,""],["2012-11-15",0.73,""],["2012-11-16",0.72,""],["2012-11-19",0.73,""],["2012-11-20",0.73,""],["2012-11-21",0.73,""],["2012-11-22",0.73,""],["2012-11-23","NA","U"],["2012-11-26",0.73,""],["2012-11-27",0.73,""],["2012-11-28",0.72,""],["2012-11-29",0.71,""],["2012-11-30",0.7,""],["2012-12-03",0.7,""],["2012-12-04",0.69,""],["2012-12-05",0.68,""],["2012-12-06",0.66,""],["2012-12-07",0.67,""],["2012-12-10",0.66,""],["2012-12-11",0.67,""],["2012-12-12",0.67,""],["2012-12-13",0.7,""],["2012-12-14",0.7,""],["2012-12-17",0.71,""],["2012-12-18",0.74,""],["2012-12-19",0.76,""],["2012-12-20",0.75,""],["2012-12-21",0.73,""],["2012-12-24",0.74,""],["2012-12-27",0.77,""],["2012-12-28",0.77,""],["2012-12-31",0.77,""],["2013-01-02","NA","U"],["2013-01-03","NA","U"],["2013-01-04",0.83,""],["2013-01-07",0.84,""],["2013-01-08",0.83,""],["2013-01-09",0.83,""],["2013-01-10",0.83,""],["2013-01-11",0.82,""],["2013-01-14","NA","U"],["2013-01-15",0.78,""],["2013-01-16",0.75,""],["2013-01-17",0.74,""],["2013-01-18",0.74,""],["2013-01-21",0.73,""],["2013-01-22",0.73,""],["2013-01-23",0.73,""],["2013-01-24",0.73,""],["2013-01-25",0.72,""],["2013-01-28",0.74,""],["2013-01-29",0.76,""],["2013-01-30",0.78,""],["2013-01-31",0.75,""],["2013-02-01",0.77,""],["2013-02-04",0.81,""],["2013-02-05",0.79,""],["2013-02-06",0.77,""],["2013-02-07",0.77,""],["2013-02-08",0.76,""],["2013-02-11","NA","U"],["2013-02-12",0.75,""],["2013-02-13",0.74,""],["2013-02-14",0.76,""],["2013-02-15",0.74,""],["2013-02-18",0.74,""],["2013-02-19",0.74,""],["2013-02-20",0.74,""],["2013-02-21",0.73,""],["2013-02-22",0.73,""],["2013-02-25",0.7,""],["2013-02-26",0.67,""],["2013-02-27",0.67,""],["2013-02-28",0.66,""],["2013-03-01",0.65,""],["2013-03-04",0.61,""],["2013-03-05",0.64,""],["2013-03-06",0.66,""],["2013-03-07",0.67,""],["2013-03-08",0.65,""],["2013-03-11",0.65,""],["2013-03-12",0.63,""],["2013-03-13",0.63,""],["2013-03-14",0.62,""],["2013-03-15",0.62,""],["2013-03-18",0.59,""],["2013-03-19",0.59,""],["2013-03-20","NA","U"],["2013-03-21",0.57,""],["2013-03-22",0.56,""],["2013-03-25",0.56,""],["2013-03-26",0.54,""],["2013-03-27",0.51,""],["2013-03-28",0.51,""],["2013-03-29","NA","U"],["2013-04-01","NA","U"],["2013-04-02",0.56,""],["2013-04-03",0.55,""],["2013-04-04",0.44,""],["2013-04-05",0.51,""],["2013-04-08",0.52,""],["2013-04-09",0.53,""],["2013-04-10",0.59,""],["2013-04-11",0.55,""],["2013-04-12",0.62,""],["2013-04-15",0.64,""],["2013-04-16",0.59,""],["2013-04-17",0.59,""],["2013-04-18",0.58,""],["2013-04-19",0.58,""],["2013-04-22",0.6,""],["2013-04-23",0.58,""],["2013-04-24",0.59,""],["2013-04-25",0.58,""],["2013-04-26",0.59,""],["2013-04-29","NA","U"],["2013-04-30",0.6,""],["2013-05-01","NA","U"],["2013-05-02",0.56,""],["2013-05-03","NA","U"],["2013-05-06","NA","U"],["2013-05-07",0.59,""],["2013-05-08",0.59,""],["2013-05-09","NA","U"],["2013-05-10","NA","U"],["2013-05-13",0.77,""],["2013-05-14",0.85,""],["2013-05-15",0.87,""],["2013-05-16",0.83,""],["2013-05-17",0.79,""],["2013-05-20","NA","U"],["2013-05-21",0.87,""],["2013-05-22",0.89,""],["2013-05-23",0.83,""],["2013-05-24",0.84,""],["2013-05-27",0.83,""],["2013-05-28",0.9,""],["2013-05-29",0.93,""],["2013-05-30",0.89,""],["2013-05-31",0.85,""],["2013-06-03",0.81,""],["2013-06-04",0.86,""],["2013-06-05",0.86,""],["2013-06-06",0.83,""],["2013-06-07",0.85,""],["2013-06-10",0.84,""],["2013-06-11",0.88,""],["2013-06-12",0.88,""],["2013-06-13",0.85,""],["2013-06-14",0.82,""],["2013-06-17",0.83,""],["2013-06-18",0.83,""],["2013-06-19",0.81,""],["2013-06-20",0.85,""],["2013-06-21",0.87,""],["2013-06-24",0.88,""],["2013-06-25",0.85,""],["2013-06-26",0.86,""],["2013-06-27",0.83,""],["2013-06-28",0.85,""],["2013-07-01",0.88,""],["2013-07-02",0.89,""],["2013-07-03",0.87,""],["2013-07-04",0.86,""],["2013-07-05",0.85,""],["2013-07-08",0.88,""],["2013-07-09",0.86,""],["2013-07-10",0.85,""],["2013-07-11",0.82,""],["2013-07-12",0.81,""],["2013-07-15","NA","U"],["2013-07-16",0.82,""],["2013-07-17",0.82,""],["2013-07-18",0.8,""],["2013-07-19",0.8,""],["2013-07-22",0.78,""],["2013-07-23",0.77,""],["2013-07-24",0.77,""],["2013-07-25",0.8,""],["2013-07-26",0.78,""],["2013-07-29",0.79,""],["2013-07-30",0.79,""],["2013-07-31",0.79,""],["2013-08-01",0.79,""],["2013-08-02",0.81,""],["2013-08-05",0.77,""],["2013-08-06",0.78,""],["2013-08-07",0.75,""],["2013-08-08",0.75,""],["2013-08-09",0.75,""],["2013-08-12",0.74,""],["2013-08-13",0.74,""],["2013-08-14",0.75,""],["2013-08-16",0.75,""],["2013-08-19",0.76,""],["2013-08-20",0.74,""],["2013-08-21",0.73,""],["2013-08-22",0.75,""],["2013-08-23",0.77,""],["2013-08-26",0.76,""],["2013-08-27",0.74,""],["2013-08-28",0.72,""],["2013-08-29",0.71,""],["2013-08-30",0.72,""],["2013-09-02",0.72,""],["2013-09-03",0.74,""],["2013-09-04",0.75,""],["2013-09-05",0.78,""],["2013-09-06",0.78,""],["2013-09-09",0.75,""],["2013-09-10",0.74,""],["2013-09-11",0.73,""],["2013-09-12",0.72,""],["2013-09-13",0.72,""],["2013-09-16","NA","U"],["2013-09-17",0.71,""],["2013-09-18",0.71,""],["2013-09-19",0.67,""],["2013-09-20",0.69,""],["2013-09-23","NA","U"],["2013-09-24",0.67,""],["2013-09-25",0.67,""],["2013-09-26",0.69,""],["2013-09-27",0.68,""],["2013-09-30",0.68,""],["2013-10-01",0.66,""],["2013-10-02",0.64,""],["2013-10-03",0.64,""],["2013-10-04",0.65,""],["2013-10-07",0.64,""],["2013-10-08",0.65,""],["2013-10-09",0.65,""],["2013-10-10",0.65,""],["2013-10-11",0.65,""],["2013-10-14","NA","U"],["2013-10-15",0.66,""],["2013-10-16",0.64,""],["2013-10-17",0.62,""],["2013-10-18",0.62,""],["2013-10-21",0.62,""],["2013-10-22",0.62,""],["2013-10-23",0.6,""],["2013-10-24",0.6,""],["2013-10-25",0.61,""],["2013-10-28",0.61,""],["2013-10-29",0.6,""],["2013-10-30",0.58,""],["2013-10-31",0.59,""],["2013-11-04","NA","U"],["2013-11-05",0.6,""],["2013-11-06",0.61,""],["2013-11-07",0.59,""],["2013-11-08",0.58,""],["2013-11-11","NA","U"],["2013-11-12",0.6,""],["2013-11-13",0.6,""],["2013-11-14",0.6,""],["2013-11-15",0.64,""],["2013-11-18",0.63,""],["2013-11-19",0.61,""],["2013-11-20",0.61,""],["2013-11-21",0.63,""],["2013-11-22",0.63,""],["2013-11-25",0.63,""],["2013-11-26",0.61,""],["2013-11-27",0.6,""],["2013-11-28",0.6,""],["2013-11-29",0.6,""],["2013-12-02",0.61,""],["2013-12-03",0.63,""],["2013-12-04",0.63,""],["2013-12-05",0.65,""],["2013-12-06",0.68,""],["2013-12-09",0.66,""],["2013-12-10",0.67,""],["2013-12-11",0.65,""],["2013-12-12",0.66,""],["2013-12-13",0.69,""],["2013-12-16",0.68,""],["2013-12-17",0.66,""],["2013-12-18",0.66,""],["2013-12-19",0.67,""],["2013-12-20",0.68,""],["2013-12-23","NA","U"],["2013-12-24",0.68,""],["2013-12-27",0.71,""],["2013-12-30",0.72,""],["2013-12-31","NA","U"],["2014-01-02","NA","U"],["2014-01-03","NA","U"],["2014-01-06",0.72,""],["2014-01-07",0.69,""],["2014-01-08",0.7,""],["2014-01-09",0.7,""],["2014-01-10",0.69,""],["2014-01-13","NA","U"],["2014-01-14",0.66,""],["2014-01-15",0.66,""],["2014-01-16",0.67,""],["2014-01-17",0.67,""],["2014-01-20",0.66,""],["2014-01-21",0.68,""],["2014-01-22",0.67,""],["2014-01-23",0.65,""],["2014-01-24",0.63,""],["2014-01-27",0.63,""],["2014-01-28",0.63,""],["2014-01-29",0.63,""],["2014-01-30",0.62,""],["2014-01-31",0.62,""],["2014-02-03",0.62,""],["2014-02-04",0.6,""],["2014-02-05",0.6,""],["2014-02-06",0.61,""],["2014-02-07",0.61,""],["2014-02-10",0.6,""],["2014-02-11","NA","U"],["2014-02-12",0.61,""],["2014-02-13",0.6,""],["2014-02-14",0.59,""],["2014-02-17",0.6,""],["2014-02-18",0.6,""],["2014-02-19",0.6,""],["2014-02-20",0.58,""],["2014-02-21",0.59,""],["2014-02-24",0.59,""],["2014-02-25",0.58,""],["2014-02-26",0.59,""],["2014-02-27",0.58,""],["2014-02-28",0.58,""],["2014-03-03",0.58,""],["2014-03-04",0.58,""],["2014-03-05",0.61,""],["2014-03-06",0.61,""],["2014-03-07",0.62,""],["2014-03-10",0.62,""],["2014-03-11",0.63,""],["2014-03-12",0.62,""],["2014-03-13",0.64,""],["2014-03-14",0.62,""],["2014-03-17",0.62,""],["2014-03-18",0.61,""],["2014-03-19",0.6,""],["2014-03-20",0.6,""],["2014-03-21","NA","U"],["2014-03-24",0.61,""],["2014-03-25",0.61,""],["2014-03-26",0.63,""],["2014-03-27",0.62,""],["2014-03-28",0.63,""],["2014-03-31",0.64,""],["2014-04-01",0.61,""],["2014-04-02",0.63,""],["2014-04-03",0.64,""],["2014-04-04",0.64,""],["2014-04-07",0.61,""],["2014-04-08",0.61,""],["2014-04-09",0.61,""],["2014-04-10",0.6,""],["2014-04-11",0.6,""],["2014-04-14",0.6,""],["2014-04-15",0.6,""],["2014-04-16",0.61,""],["2014-04-17",0.6,""],["2014-04-22",0.6,""],["2014-04-23",0.61,""],["2014-04-24",0.61,""],["2014-04-25",0.62,""],["2014-04-28",0.61,""],["2014-04-29","NA","U"],["2014-04-30",0.62,""],["2014-05-02",0.61,""],["2014-05-05","NA","U"],["2014-05-06","NA","U"],["2014-05-07",0.6,""],["2014-05-08",0.6,""],["2014-05-09",0.6,""],["2014-05-12",0.61,""],["2014-05-13",0.61,""],["2014-05-14",0.6,""],["2014-05-15",0.59,""],["2014-05-16",0.58,""],["2014-05-19",0.59,""],["2014-05-20",0.59,""],["2014-05-21",0.59,""],["2014-05-22",0.6,""],["2014-05-23",0.59,""],["2014-05-26",0.59,""],["2014-05-27",0.59,""],["2014-05-28",0.58,""],["2014-06-02",0.58,""],["2014-06-03",0.58,""],["2014-06-04",0.61,""],["2014-06-05",0.62,""],["2014-06-06",0.59,""],["2014-06-10",0.59,""],["2014-06-11",0.6,""],["2014-06-12",0.6,""],["2014-06-13",0.6,""],["2014-06-16",0.6,""],["2014-06-17",0.59,""],["2014-06-18",0.59,""],["2014-06-19",0.59,""],["2014-06-20",0.58,""],["2014-06-23",0.58,""],["2014-06-24",0.58,""],["2014-06-25",0.57,""],["2014-06-26",0.57,""],["2014-06-27",0.56,""],["2014-06-30",0.56,""],["2014-07-01",0.55,""],["2014-07-02",0.56,""],["2014-07-03",0.56,""],["2014-07-04",0.56,""],["2014-07-07",0.56,""],["2014-07-08",0.55,""],["2014-07-09",0.54,""],["2014-07-10",0.54,""],["2014-07-11",0.53,""],["2014-07-14",0.54,""],["2014-07-15",0.54,""],["2014-07-16",0.54,""],["2014-07-17",0.53,""],["2014-07-18",0.54,""],["2014-07-21","NA","U"],["2014-07-22",0.54,""],["2014-07-23",0.53,""],["2014-07-24",0.52,""],["2014-07-25",0.53,""],["2014-07-28",0.52,""],["2014-07-29",0.52,""],["2014-07-30",0.52,""],["2014-07-31",0.53,""],["2014-08-01",0.53,""],["2014-08-04",0.53,""],["2014-08-05",0.51,""],["2014-08-06",0.51,""],["2014-08-07",0.52,""],["2014-08-08",0.5,""],["2014-08-11",0.51,""],["2014-08-12",0.51,""],["2014-08-13",0.51,""],["2014-08-14",0.5,""],["2014-08-15","NA","U"],["2014-08-18",0.5,""],["2014-08-19",0.49,""],["2014-08-20",0.51,""],["2014-08-21",0.52,""],["2014-08-22",0.5,""],["2014-08-25",0.51,""],["2014-08-26",0.5,""],["2014-08-27",0.49,""],["2014-08-28",0.49,""],["2014-08-29",0.49,""],["2014-09-01",0.49,""],["2014-09-02",0.5,""],["2014-09-03",0.53,""],["2014-09-04",0.52,""],["2014-09-05",0.53,""],["2014-09-08",0.53,""],["2014-09-09",0.53,""],["2014-09-10",0.54,""],["2014-09-11",0.56,""],["2014-09-12",0.57,""],["2014-09-15","NA","U"],["2014-09-16",0.58,""],["2014-09-17",0.55,""],["2014-09-18",0.56,""],["2014-09-19",0.56,""],["2014-09-22",0.54,""],["2014-09-23","NA","U"],["2014-09-24",0.53,""],["2014-09-25",0.52,""],["2014-09-26",0.52,""],["2014-09-29",0.52,""],["2014-09-30",0.53,""],["2014-10-01",0.53,""],["2014-10-02",0.52,""],["2014-10-03",0.51,""],["2014-10-06",0.52,""],["2014-10-07",0.51,""],["2014-10-08",0.5,""],["2014-10-09",0.48,""],["2014-10-10",0.5,""],["2014-10-13","NA","U"],["2014-10-14",0.49,""],["2014-10-15",0.48,""],["2014-10-16",0.48,""],["2014-10-17",0.46,""],["2014-10-20",0.48,""],["2014-10-21",0.48,""],["2014-10-22",0.48,""],["2014-10-23",0.48,""],["2014-10-24",0.47,""],["2014-10-27",0.47,""],["2014-10-28",0.46,""],["2014-10-29",0.46,""],["2014-10-30",0.47,""],["2014-10-31",0.44,""],["2014-11-03","NA","U"],["2014-11-04",0.44,""],["2014-11-05",0.47,""],["2014-11-06",0.47,""],["2014-11-07",0.47,""],["2014-11-10",0.45,""],["2014-11-11","NA","U"],["2014-11-12",0.52,""],["2014-11-13",0.5,""],["2014-11-14",0.47,""],["2014-11-17",0.48,""],["2014-11-18",0.5,""],["2014-11-19",0.48,""],["2014-11-20",0.47,""],["2014-11-21",0.45,""],["2014-11-24","NA","U"],["2014-11-25",0.45,""],["2014-11-26",0.43,""],["2014-11-27",0.42,""],["2014-11-28",0.42,""],["2014-12-01",0.42,""],["2014-12-02",0.42,""],["2014-12-03",0.43,""],["2014-12-04",0.43,""],["2014-12-05",0.42,""],["2014-12-08",0.44,""],["2014-12-09",0.42,""],["2014-12-10",0.41,""],["2014-12-11",0.41,""],["2014-12-12",0.39,""],["2014-12-15",0.38,""],["2014-12-16",0.35,""],["2014-12-17",0.36,""],["2014-12-18",0.35,""],["2014-12-19",0.35,""],["2014-12-22",0.34,""],["2014-12-23","NA","U"],["2014-12-24",0.33,""],["2014-12-29",0.32,""],["2014-12-30",0.33,""],["2014-12-31","NA","U"],["2015-01-02",0.32,""],["2015-01-05",0.32,""],["2015-01-06",0.29,""],["2015-01-07",0.3,""],["2015-01-08",0.29,""],["2015-01-09",0.27,""],["2015-01-12","NA","U"],["2015-01-13",0.26,""],["2015-01-14",0.25,""],["2015-01-15",0.25,""],["2015-01-16",0.24,""],["2015-01-19",0.2,""],["2015-01-20",0.22,""],["2015-01-21",0.25,""],["2015-01-22",0.31,""],["2015-01-23",0.24,""],["2015-01-26",0.22,""],["2015-01-27",0.26,""],["2015-01-28",0.29,""],["2015-01-29",0.29,""],["2015-01-30",0.27,""],["2015-02-02",0.28,""],["2015-02-03",0.36,""],["2015-02-04",0.37,""],["2015-02-05",0.35,""],["2015-02-06",0.33,""],["2015-02-09",0.35,""],["2015-02-10",0.39,""],["2015-02-11","NA","U"],["2015-02-12",0.39,""],["2015-02-13",0.42,""],["2015-02-16",0.44,""],["2015-02-17",0.39,""],["2015-02-18",0.41,""],["2015-02-19",0.39,""],["2015-02-20",0.38,""],["2015-02-23",0.38,""],["2015-02-24",0.37,""],["2015-02-25",0.33,""],["2015-02-26",0.33,""],["2015-02-27",0.33,""],["2015-03-02",0.34,""],["2015-03-03",0.37,""],["2015-03-04",0.41,""],["2015-03-05",0.4,""],["2015-03-06",0.39,""],["2015-03-09",0.43,""],["2015-03-10",0.46,""],["2015-03-11",0.41,""],["2015-03-12",0.38,""],["2015-03-13",0.41,""],["2015-03-16",0.41,""],["2015-03-17",0.41,""],["2015-03-18",0.36,""],["2015-03-19",0.33,""],["2015-03-20",0.32,""],["2015-03-23",0.31,""],["2015-03-24",0.3,""],["2015-03-25",0.33,""],["2015-03-26",0.33,""],["2015-03-27",0.37,""],["2015-03-30",0.36,""],["2015-03-31",0.4,""],["2015-04-01",0.38,""],["2015-04-02",0.33,""],["2015-04-07",0.35,""],["2015-04-08",0.36,""],["2015-04-09",0.36,""],["2015-04-10",0.34,""],["2015-04-13",0.34,""],["2015-04-14",0.32,""],["2015-04-15",0.32,""],["2015-04-16",0.32,""],["2015-04-17",0.3,""],["2015-04-20",0.31,""],["2015-04-21",0.31,""],["2015-04-22",0.3,""],["2015-04-23",0.31,""],["2015-04-24",0.29,""],["2015-04-27",0.3,""],["2015-04-28",0.29,""],["2015-04-29","NA","U"],["2015-04-30",0.33,""],["2015-05-04","NA","U"],["2015-05-05","NA","U"],["2015-05-06","NA","U"],["2015-05-07",0.43,""],["2015-05-08",0.41,""],["2015-05-11",0.39,""],["2015-05-12",0.45,""],["2015-05-13",0.45,""],["2015-05-18",0.38,""],["2015-05-19",0.37,""],["2015-05-20",0.39,""],["2015-05-21",0.41,""],["2015-05-22",0.41,""],["2015-05-26",0.42,""],["2015-05-27",0.38,""],["2015-05-28",0.4,""],["2015-05-29",0.39,""],["2015-06-01",0.4,""],["2015-06-02",0.41,""],["2015-06-03",0.47,""],["2015-06-04",0.51,""],["2015-06-05",0.48,""],["2015-06-08",0.49,""],["2015-06-09",0.45,""],["2015-06-10",0.5,""],["2015-06-11",0.53,""],["2015-06-12",0.5,""],["2015-06-15",0.5,""],["2015-06-16",0.5,""],["2015-06-17",0.48,""],["2015-06-18",0.44,""],["2015-06-19",0.42,""],["2015-06-22",0.43,""],["2015-06-23",0.46,""],["2015-06-24",0.46,""],["2015-06-25",0.47,""],["2015-06-26",0.47,""],["2015-06-29",0.44,""],["2015-06-30",0.45,""],["2015-07-01",0.47,""],["2015-07-02",0.52,""],["2015-07-03",0.48,""],["2015-07-06",0.46,""],["2015-07-07",0.45,""],["2015-07-08",0.41,""],["2015-07-09",0.44,""],["2015-07-10",0.43,""],["2015-07-13",0.45,""],["2015-07-14",0.45,""],["2015-07-15",0.45,""],["2015-07-16",0.44,""],["2015-07-17",0.42,""],["2015-07-20","NA","U"],["2015-07-22",0.41,""],["2015-07-23",0.41,""],["2015-07-24",0.41,""],["2015-07-27",0.41,""],["2015-07-28",0.4,""],["2015-07-29",0.4,""],["2015-07-30",0.41,""],["2015-07-31",0.41,""],["2015-08-03",0.41,""],["2015-08-04",0.39,""],["2015-08-05",0.39,""],["2015-08-06",0.42,""],["2015-08-07",0.41,""],["2015-08-10",0.4,""],["2015-08-11",0.39,""],["2015-08-12",0.36,""],["2015-08-13",0.38,""],["2015-08-14",0.37,""],["2015-08-17",0.39,""],["2015-08-18",0.37,""],["2015-08-19",0.37,""],["2015-08-20",0.36,""],["2015-08-21",0.35,""],["2015-08-24",0.35,""],["2015-08-25",0.37,""],["2015-08-26",0.37,""],["2015-08-27",0.38,""],["2015-08-28",0.38,""],["2015-08-31",0.37,""],["2015-09-01",0.36,""],["2015-09-02",0.39,""],["2015-09-03",0.4,""],["2015-09-04",0.36,""],["2015-09-07",0.37,""],["2015-09-08",0.36,""],["2015-09-09",0.36,""],["2015-09-10",0.35,""],["2015-09-11",0.34,""],["2015-09-14",0.36,""],["2015-09-15",0.38,""],["2015-09-16",0.36,""],["2015-09-17",0.36,""],["2015-09-18",0.33,""],["2015-09-21","NA","U"],["2015-09-22","NA","U"],["2015-09-23","NA","U"],["2015-09-24",0.33,""],["2015-09-25",0.32,""],["2015-09-28",0.35,""],["2015-09-29",0.33,""],["2015-09-30",0.34,""],["2015-10-01",0.32,""],["2015-10-02",0.32,""],["2015-10-05",0.31,""],["2015-10-06",0.32,""],["2015-10-07",0.33,""],["2015-10-08",0.33,""],["2015-10-09",0.32,""],["2015-10-12","NA","U"],["2015-10-13",0.32,""],["2015-10-14",0.31,""],["2015-10-15",0.32,""],["2015-10-16",0.32,""],["2015-10-19",0.32,""],["2015-10-20",0.31,""],["2015-10-21",0.31,""],["2015-10-22",0.31,""],["2015-10-23",0.3,""],["2015-10-26",0.31,""],["2015-10-27",0.3,""],["2015-10-28",0.29,""],["2015-10-29",0.29,""],["2015-10-30",0.3,""],["2015-11-02",0.31,""],["2015-11-03","NA","U"],["2015-11-04",0.32,""],["2015-11-05",0.31,""],["2015-11-06",0.32,""],["2015-11-09",0.33,""],["2015-11-10",0.31,""],["2015-11-12",0.31,""],["2015-11-13",0.3,""],["2015-11-16",0.3,""],["2015-11-17",0.3,""],["2015-11-18",0.3,""],["2015-11-19",0.3,""],["2015-11-20",0.31,""],["2015-11-23","NA","M"],["2015-11-24",0.31,""],["2015-11-25",0.3,""],["2015-11-26",0.3,""],["2015-11-27",0.3,""],["2015-11-30",0.3,""],["2015-12-01",0.3,""],["2015-12-02",0.32,""],["2015-12-03",0.32,""],["2015-12-04",0.33,""],["2015-12-07",0.32,""],["2015-12-08",0.31,""],["2015-12-09",0.31,""],["2015-12-10",0.31,""],["2015-12-11",0.31,""],["2015-12-14",0.3,""],["2015-12-15",0.29,""],["2015-12-16",0.3,""],["2015-12-17",0.29,""],["2015-12-18",0.27,""],["2015-12-21",0.27,""],["2015-12-22",0.27,""],["2015-12-23","NA","U"],["2015-12-24",0.28,""],["2015-12-28",0.27,""],["2015-12-29",0.27,""],["2015-12-30",0.27,""],["2015-12-31","NA","U"],["2016-01-04",0.26,""],["2016-01-05",0.25,""],["2016-01-06",0.25,""],["2016-01-07",0.24,""],["2016-01-08",0.23,""],["2016-01-11","NA","U"],["2016-01-12",0.22,""],["2016-01-13",0.21,""],["2016-01-14",0.23,""],["2016-01-15",0.22,""],["2016-01-18",0.2,""],["2016-01-19",0.21,""],["2016-01-20",0.21,""],["2016-01-21",0.22,""],["2016-01-22",0.23,""],["2016-01-25",0.22,""],["2016-01-26",0.22,""],["2016-01-27",0.21,""],["2016-01-28",0.22,""],["2016-01-29",0.1,""],["2016-02-01",0.06,""],["2016-02-02",0.08,""],["2016-02-03",0.06,""],["2016-02-04",0.05,""],["2016-02-05",0.02,""],["2016-02-08",0.04,""],["2016-02-09",-0.01,""],["2016-02-10",0.01,""],["2016-02-11","NA","U"],["2016-02-12",0.07,""],["2016-02-15",0.09,""],["2016-02-16",0.04,""],["2016-02-17",0.05,""],["2016-02-18",0.02,""],["2016-02-19",0.01,""],["2016-02-22",0.0,""],["2016-02-23",0.0,""],["2016-02-24",-0.05,""],["2016-02-25",-0.07,""],["2016-02-26",-0.07,""],["2016-02-29",-0.07,""],["2016-03-01",-0.07,""],["2016-03-02",-0.03,""],["2016-03-03",-0.02,""],["2016-03-04",-0.05,""],["2016-03-07",-0.05,""],["2016-03-08",-0.1,""],["2016-03-09",-0.02,""],["2016-03-10",-0.02,""],["2016-03-11",-0.01,""],["2016-03-14",-0.04,""],["2016-03-15",-0.01,""],["2016-03-16",-0.06,""],["2016-03-17",-0.05,""],["2016-03-18",-0.1,""],["2016-03-21","NA","U"],["2016-03-22",-0.1,""],["2016-03-23",-0.11,""],["2016-03-24",-0.09,""],["2016-03-29",-0.09,""],["2016-03-30",-0.09,""],["2016-03-31",-0.07,""],["2016-04-01",-0.07,""],["2016-04-04",-0.08,""],["2016-04-05",-0.07,""],["2016-04-06",-0.06,""],["2016-04-07",-0.06,""],["2016-04-08",-0.08,""],["2016-04-11",-0.09,""],["2016-04-12",-0.09,""],["2016-04-13",-0.09,""],["2016-04-14",-0.09,""],["2016-04-15",-0.12,""],["2016-04-18",-0.12,""],["2016-04-19",-0.13,""],["2016-04-20",-0.14,""],["2016-04-21",-0.12,""],["2016-04-22",-0.12,""],["2016-04-25",-0.07,""],["2016-04-26",-0.11,""],["2016-04-27",-0.07,""],["2016-04-28",-0.09,""],["2016-04-29","NA","U"],["2016-05-02",-0.11,""],["2016-05-03","NA","U"],["2016-05-04","NA","U"],["2016-05-09",-0.11,""],["2016-05-10",-0.1,""],["2016-05-11",-0.1,""],["2016-05-12",-0.11,""],["2016-05-13",-0.11,""],["2016-05-16","NA","U"],["2016-05-17",-0.11,""],["2016-05-18",-0.1,""],["2016-05-19",-0.08,""],["2016-05-20",-0.11,""],["2016-05-23",-0.1,""],["2016-05-24",-0.1,""],["2016-05-25",-0.1,""],["2016-05-26",-0.11,""],["2016-05-27",-0.12,""],["2016-05-30",-0.12,""],["2016-05-31",-0.12,""],["2016-06-01",-0.12,""],["2016-06-02",-0.11,""],["2016-06-03",-0.11,""],["2016-06-06",-0.12,""],["2016-06-07",-0.12,""],["2016-06-08",-0.11,""],["2016-06-09",-0.13,""],["2016-06-10",-0.15,""],["2016-06-13",-0.16,""],["2016-06-14",-0.17,""],["2016-06-15",-0.19,""],["2016-06-16",-0.2,""],["2016-06-17",-0.16,""],["2016-06-20",-0.15,""],["2016-06-21",-0.15,""],["2016-06-22",-0.15,""],["2016-06-23",-0.14,""],["2016-06-24",-0.2,""],["2016-06-27",-0.2,""],["2016-06-28",-0.23,""],["2016-06-29",-0.24,""],["2016-06-30",-0.23,""],["2016-07-01",-0.26,""],["2016-07-04",-0.25,""],["2016-07-05",-0.26,""],["2016-07-06",-0.27,""],["2016-07-07",-0.28,""],["2016-07-08",-0.29,""],["2016-07-11",-0.28,""],["2016-07-12",-0.28,""],["2016-07-13",-0.28,""],["2016-07-14",-0.26,""],["2016-07-15",-0.23,""],["2016-07-18","NA","U"],["2016-07-19",-0.23,""],["2016-07-20",-0.24,""],["2016-07-22",-0.23,""],["2016-07-25",-0.24,""],["2016-07-26",-0.26,""],["2016-07-27",-0.29,""],["2016-07-28",-0.28,""],["2016-07-29",-0.19,""],["2016-08-01",-0.15,""],["2016-08-02",-0.07,""],["2016-08-03",-0.09,""],["2016-08-04",-0.08,""],["2016-08-05",-0.1,""],["2016-08-08",-0.05,""],["2016-08-09",-0.09,""],["2016-08-10",-0.1,""],["2016-08-11","NA","U"],["2016-08-12",-0.11,""],["2016-08-16",-0.1,""],["2016-08-17",-0.08,""],["2016-08-18",-0.08,""],["2016-08-19",-0.09,""],["2016-08-22",-0.07,""],["2016-08-23",-0.09,""],["2016-08-24",-0.08,""],["2016-08-25",-0.09,""],["2016-08-26",-0.07,""],["2016-08-29",-0.07,""],["2016-08-30",-0.08,""],["2016-08-31",-0.07,""],["2016-09-01",-0.05,""],["2016-09-02",-0.02,""],["2016-09-05",-0.02,""],["2016-09-06",-0.02,""],["2016-09-07",-0.06,""],["2016-09-08",-0.04,""],["2016-09-09",-0.02,""],["2016-09-12",-0.01,""],["2016-09-13",-0.02,""],["2016-09-14",-0.02,""],["2016-09-15",-0.05,""],["2016-09-16",-0.04,""],["2016-09-19","NA","U"],["2016-09-20",-0.07,""],["2016-09-21",-0.03,""],["2016-09-22","NA","U"],["2016-09-23",-0.06,""],["2016-09-26",-0.06,""],["2016-09-27",-0.08,""],["2016-09-28",-0.09,""],["2016-09-29",-0.09,""],["2016-09-30",-0.08,""],["2016-10-03",-0.07,""],["2016-10-04",-0.07,""],["2016-10-05",-0.06,""],["2016-10-06",-0.06,""],["2016-10-07",-0.06,""],["2016-10-10","NA","U"],["2016-10-11",-0.05,""],["2016-10-12",-0.06,""],["2016-10-13",-0.06,""],["2016-10-14",-0.06,""],["2016-10-17",-0.06,""],["2016-10-18",-0.05,""],["2016-10-19",-0.06,""],["2016-10-20",-0.07,""],["2016-10-21",-0.06,""],["2016-10-24",-0.06,""],["2016-10-25",-0.07,""],["2016-10-26",-0.06,""],["2016-10-27",-0.06,""],["2016-10-28",-0.05,""],["2016-10-31",-0.05,""],["2016-11-02",-0.07,""],["2016-11-03","NA","U"],["2016-11-04",-0.07,""],["2016-11-07",-0.05,""],["2016-11-08",-0.07,""],["2016-11-09",-0.08,""],["2016-11-10",-0.05,""],["2016-11-14",-0.02,""],["2016-11-15",0.0,""],["2016-11-16",0.02,""],["2016-11-17",0.0,""],["2016-11-18",0.03,""],["2016-11-21",0.02,""],["2016-11-22",0.02,""],["2016-11-23","NA","U"],["2016-11-24",0.03,""],["2016-11-25",0.03,""],["2016-11-28",0.01,""],["2016-11-29",0.01,""],["2016-11-30",0.02,""],["2016-12-01",0.03,""],["2016-12-02",0.03,""],["2016-12-05",0.03,""],["2016-12-06",0.05,""],["2016-12-07",0.03,""],["2016-12-08",0.04,""],["2016-12-09",0.05,""],["2016-12-12",0.07,""],["2016-12-13",0.08,""],["2016-12-14",0.05,""],["2016-12-15",0.08,""],["2016-12-16",0.08,""],["2016-12-19",0.08,""],["2016-12-20",0.06,""],["2016-12-21",0.06,""],["2016-12-22",0.05,""],["2016-12-23","NA","U"],["2016-12-27",0.06,""],["2016-12-28",0.05,""],["2016-12-29",0.04,""],["2016-12-30",0.04,""],["2017-01-02","NA","U"],["2017-01-03","NA","U"],["2017-01-04",0.06,""],["2017-01-05",0.06,""],["2017-01-06",0.05,""],["2017-01-09","NA","U"],["2017-01-10",0.06,""],["2017-01-11",0.06,""],["2017-01-12",0.04,""],["2017-01-13",0.05,""],["2017-01-16",0.05,""],["2017-01-17",0.04,""],["2017-01-18",0.05,""],["2017-01-19",0.07,""],["2017-01-20",0.06,""],["2017-01-23",0.05,""],["2017-01-24",0.04,""],["2017-01-25",0.07,""],["2017-01-26",0.09,""],["2017-01-27",0.08,""],["2017-01-30",0.08,""],["2017-01-31",0.08,""],["2017-02-01",0.09,""],["2017-02-02",0.1,""],["2017-02-03",0.09,""],["2017-02-06",0.1,""],["2017-02-07",0.09,""],["2017-02-08",0.09,""],["2017-02-09",0.08,""],["2017-02-10",0.08,""],["2017-02-13",0.09,""],["2017-02-14",0.09,""],["2017-02-15",0.09,""],["2017-02-16",0.09,""],["2017-02-17",0.08,""],["2017-02-20",0.09,""],["2017-02-21",0.09,""],["2017-02-22",0.08,""],["2017-02-23",0.07,""],["2017-02-24",0.06,""],["2017-02-27",0.04,""],["2017-02-28",0.05,""],["2017-03-01",0.06,""],["2017-03-02",0.06,""],["2017-03-03",0.05,""],["2017-03-06",0.07,""],["2017-03-07",0.06,""],["2017-03-08",0.07,""],["2017-03-09",0.09,""],["2017-03-10",0.09,""],["2017-03-13",0.09,""],["2017-03-14",0.09,""],["2017-03-15",0.09,""],["2017-03-16",0.07,""],["2017-03-17",0.07,""],["2017-03-20","NA","U"],["2017-03-21",0.06,""],["2017-03-22",0.05,""],["2017-03-23",0.05,""],["2017-03-24",0.06,""],["2017-03-27",0.05,""],["2017-03-28",0.05,""],["2017-03-29",0.05,""],["2017-03-30",0.06,""],["2017-03-31",0.07,""],["2017-04-03",0.07,""],["2017-04-04",0.06,""],["2017-04-05",0.06,""],["2017-04-06",0.06,""],["2017-04-07",0.05,""],["2017-04-10",0.04,""],["2017-04-11",0.03,""],["2017-04-12",0.02,""],["2017-04-13",0.02,""],["2017-04-18",0.01,""],["2017-04-19",0.0,""],["2017-04-20",0.01,""],["2017-04-21",0.01,""],["2017-04-24",0.02,""],["2017-04-25",0.02,""],["2017-04-26",0.02,""],["2017-04-27",0.02,""],["2017-04-28",0.01,""],["2017-05-02",0.02,""],["2017-05-03","NA","U"],["2017-05-04","NA","U"],["2017-05-05","NA","U"],["2017-05-08",0.03,""],["2017-05-09",0.03,""],["2017-05-10",0.04,""],["2017-05-11",0.05,""],["2017-05-12",0.04,""],["2017-05-15",0.04,""],["2017-05-16",0.04,""],["2017-05-17",0.04,""],["2017-05-18",0.04,""],["2017-05-19",0.04,""],["2017-05-22",0.04,""],["2017-05-23",0.04,""],["2017-05-24",0.05,""],["2017-05-29",0.03,""],["2017-05-30",0.03,""],["2017-05-31",0.04,""],["2017-06-01",0.04,""],["2017-06-02",0.05,""],["2017-06-05","NA","U"],["2017-06-06",0.04,""],["2017-06-07",0.04,""],["2017-06-08",0.06,""],["2017-06-09",0.05,""],["2017-06-12",0.05,""],["2017-06-13",0.06,""],["2017-06-14",0.06,""],["2017-06-15",0.05,""],["2017-06-16",0.05,""],["2017-06-19",0.05,""],["2017-06-20",0.05,""],["2017-06-21",0.05,""],["2017-06-22",0.05,""],["2017-06-23",0.05,""],["2017-06-26",0.05,""],["2017-06-27",0.04,""],["2017-06-28",0.05,""],["2017-06-29",0.06,""],["2017-06-30",0.08,""],["2017-07-03",0.08,""],["2017-07-04",0.08,""],["2017-07-05",0.09,""],["2017-07-06",0.1,""],["2017-07-07",0.08,""],["2017-07-10",0.09,""],["2017-07-11",0.09,""],["2017-07-12",0.09,""],["2017-07-13",0.08,""],["2017-07-14",0.07,""],["2017-07-17","NA","U"],["2017-07-18",0.07,""],["2017-07-19",0.07,""],["2017-07-20",0.07,""],["2017-07-24",0.06,""],["2017-07-25",0.07,""],["2017-07-26",0.07,""],["2017-07-27",0.07,""],["2017-07-28",0.07,""],["2017-07-31",0.07,""],["2017-08-01",0.07,""],["2017-08-02",0.07,""],["2017-08-03",0.07,""],["2017-08-04",0.06,""],["2017-08-07",0.06,""],["2017-08-08",0.06,""],["2017-08-09",0.05,""],["2017-08-10",0.05,""],["2017-08-11","NA","U"],["2017-08-14",0.05,""],["2017-08-16",0.04,""],["2017-08-17",0.04,""],["2017-08-18",0.03,""],["2017-08-21",0.03,""],["2017-08-22",0.04,""],["2017-08-23",0.03,""],["2017-08-24",0.02,""],["2017-08-25",0.01,""],["2017-08-28",0.01,""],["2017-08-29",0.0,""],["2017-08-30",0.0,""],["2017-08-31",0.0,""],["2017-09-01",-0.01,""],["2017-09-04",-0.01,""],["2017-09-05",0.0,""],["2017-09-06",0.01,""],["2017-09-07",0.01,""],["2017-09-08",-0.01,""],["2017-09-11",0.0,""],["2017-09-12",0.02,""],["2017-09-13",0.02,""],["2017-09-14",0.04,""],["2017-09-15",0.02,""],["2017-09-18","NA","U"],["2017-09-19",0.03,""],["2017-09-20",0.02,""],["2017-09-21",0.02,""],["2017-09-22",0.02,""],["2017-09-25",0.02,""],["2017-09-26",0.03,""],["2017-09-27",0.05,""],["2017-09-28",0.06,""],["2017-09-29",0.06,""],["2017-10-02",0.07,""],["2017-10-03",0.07,""],["2017-10-04",0.05,""],["2017-10-05",0.04,""],["2017-10-06",0.05,""],["2017-10-09","NA","U"],["2017-10-10",0.05,""],["2017-10-11",0.06,""],["2017-10-12",0.06,""],["2017-10-13",0.06,""],["2017-10-16",0.06,""],["2017-10-17",0.07,""],["2017-10-18",0.07,""],["2017-10-19",0.06,""],["2017-10-20",0.07,""],["2017-10-23",0.07,""],["2017-10-24",0.06,""],["2017-10-25",0.07,""],["2017-10-26",0.07,""],["2017-10-27",0.07,""],["2017-10-30",0.06,""],["2017-10-31",0.06,""],["2017-11-02",0.05,""],["2017-11-03","NA","U"],["2017-11-06",0.02,""],["2017-11-07",0.02,""],["2017-11-08",0.02,""],["2017-11-09",0.03,""],["2017-11-10",0.02,""],["2017-11-13",0.05,""],["2017-11-14",0.05,""],["2017-11-15",0.04,""],["2017-11-16",0.04,""],["2017-11-17",0.03,""],["2017-11-20",0.03,""],["2017-11-21",0.03,""],["2017-11-22",0.02,""],["2017-11-23","NA","U"],["2017-11-24",0.02,""],["2017-11-27",0.03,""],["2017-11-28",0.03,""],["2017-11-29",0.03,""],["2017-11-30",0.03,""],["2017-12-01",0.03,""],["2017-12-04",0.04,""],["2017-12-05",0.04,""],["2017-12-06",0.05,""],["2017-12-07",0.05,""],["2017-12-08",0.05,""],["2017-12-11",0.05,""],["2017-12-12",0.04,""],["2017-12-13",0.04,""],["2017-12-14",0.05,""],["2017-12-15",0.04,""],["2017-12-18",0.03,""],["2017-12-19",0.03,""],["2017-12-20",0.05,""],["2017-12-21",0.06,""],["2017-12-22",0.04,""],["2017-12-27",0.05,""],["2017-12-28",0.05,""],["2017-12-29",0.04,""],["2018-01-02","NA","U"],["2018-01-03","NA","U"],["2018-01-04",0.05,""],["2018-01-05",0.05,""],["2018-01-08","NA","U"],["2018-01-09",0.06,""],["2018-01-10",0.07,""],["2018-01-11",0.06,""],["2018-01-12",0.07,""],["2018-01-15",0.07,""],["2018-01-16",0.07,""],["2018-01-17",0.08,""],["2018-01-18",0.08,""],["2018-01-19",0.08,""],["2018-01-22",0.08,""],["2018-01-23",0.07,""],["2018-01-24",0.07,""],["2018-01-25",0.08,""],["2018-01-26",0.07,""],["2018-01-29",0.08,""],["2018-01-30",0.09,""],["2018-01-31",0.08,""],["2018-02-01",0.09,""],["2018-02-02",0.08,""],["2018-02-05",0.08,""],["2018-02-06",0.07,""],["2018-02-07",0.07,""],["2018-02-08",0.08,""],["2018-02-09",0.07,""],["2018-02-12","NA","U"],["2018-02-13",0.06,""],["2018-02-14",0.06,""],["2018-02-15",0.06,""],["2018-02-16",0.05,""],["2018-02-19",0.06,""],["2018-02-20",0.06,""],["2018-02-21",0.05,""],["2018-02-22",0.05,""],["2018-02-23",0.04,""],["2018-02-26",0.04,""],["2018-02-27",0.04,""],["2018-02-28",0.05,""],["2018-03-01",0.03,""],["2018-03-02",0.06,""],["2018-03-05",0.04,""],["2018-03-06",0.05,""],["2018-03-07",0.05,""],["2018-03-08",0.05,""],["2018-03-09",0.05,""],["2018-03-12",0.04,""],["2018-03-13",0.05,""],["2018-03-14",0.04,""],["2018-03-15",0.04,""],["2018-03-16",0.03,""],["2018-03-19",0.03,""],["2018-03-20",0.04,""],["2018-03-21","NA","U"],["2018-03-22",0.03,""],["2018-03-23",0.01,""],["2018-03-26",0.02,""],["2018-03-27",0.03,""],["2018-03-28",0.03,""],["2018-03-29",0.03,""],["2018-04-03",0.02,""],["2018-04-04",0.03,""],["2018-04-05",0.04,""],["2018-04-06",0.04,""],["2018-04-09",0.03,""],["2018-04-10",0.03,""],["2018-04-11",0.03,""],["2018-04-12",0.03,""],["2018-04-13",0.03,""],["2018-04-16",0.04,""],["2018-04-17",0.03,""],["2018-04-18",0.03,""],["2018-04-19",0.04,""],["2018-04-20",0.05,""],["2018-04-23",0.06,""],["2018-04-24",0.05,""],["2018-04-25",0.06,""],["2018-04-26",0.05,""],["2018-04-27",0.05,""],["2018-04-30","NA","U"],["2018-05-02",0.04,""],["2018-05-03","NA","U"],["2018-05-04","NA","U"],["2018-05-07",0.04,""],["2018-05-08",0.04,""],["2018-05-09",0.05,""],["2018-05-14",0.04,""],["2018-05-15",0.05,""],["2018-05-16",0.05,""],["2018-05-17",0.06,""],["2018-05-18",0.05,""],["2018-05-22",0.05,""],["2018-05-23",0.04,""],["2018-05-24",0.04,""],["2018-05-25",0.04,""],["2018-05-28",0.03,""],["2018-05-29",0.03,""],["2018-05-30",0.03,""],["2018-05-31",0.03,""],["2018-06-01",0.04,""],["2018-06-04",0.04,""],["2018-06-05",0.05,""],["2018-06-06",0.05,""],["2018-06-07",0.05,""],["2018-06-08",0.04,""],["2018-06-11",0.04,""],["2018-06-12",0.04,""],["2018-06-13",0.05,""],["2018-06-14",0.04,""],["2018-06-15",0.03,""],["2018-06-18",0.03,""],["2018-06-19",0.03,""],["2018-06-20",0.03,""],["2018-06-21",0.03,""],["2018-06-22",0.03,""],["2018-06-25",0.03,""],["2018-06-26",0.03,""],["2018-06-27",0.03,""],["2018-06-28",0.03,""],["2018-06-29",0.03,""],["2018-07-02",0.02,""],["2018-07-03",0.03,""],["2018-07-04",0.03,""],["2018-07-05",0.03,""],["2018-07-06",0.03,""],["2018-07-09",0.03,""],["2018-07-10",0.04,""],["2018-07-11",0.04,""],["2018-07-12",0.03,""],["2018-07-13",0.04,""],["2018-07-16",0.03,""],["2018-07-17",0.04,""],["2018-07-18",0.04,""],["2018-07-19",0.03,""],["2018-07-20",0.03,""],["2018-07-23",0.08,""],["2018-07-24",0.08,""],["2018-07-25",0.06,""],["2018-07-26",0.09,""],["2018-07-27",0.1,""],["2018-07-30",0.1,""],["2018-07-31",0.06,""],["2018-08-01",0.13,""],["2018-08-02",0.12,""],["2018-08-03",0.1,""],["2018-08-06",0.1,""],["2018-08-07",0.11,""],["2018-08-08",0.11,""],["2018-08-09",0.11,""],["2018-08-10",0.1,""],["2018-08-13",0.1,""],["2018-08-14",0.1,""],["2018-08-16",0.1,""],["2018-08-17",0.09,""],["2018-08-20",0.09,""],["2018-08-21",0.09,""],["2018-08-22",0.09,""],["2018-08-23",0.09,""],["2018-08-24",0.09,""],["2018-08-27",0.09,""],["2018-08-28",0.09,""],["2018-08-29",0.1,""],["2018-08-30",0.1,""],["2018-08-31",0.1,""],["2018-09-03",0.11,""],["2018-09-04",0.11,""],["2018-09-05",0.11,""],["2018-09-06",0.11,""],["2018-09-07",0.1,""],["2018-09-10",0.11,""],["2018-09-11",0.1,""],["2018-09-12",0.11,""],["2018-09-13",0.11,""],["2018-09-14",0.11,""],["2018-09-17","NA","U"],["2018-09-18",0.11,""],["2018-09-19",0.12,""],["2018-09-20",0.12,""],["2018-09-21",0.13,""],["2018-09-24","NA","U"],["2018-09-25",0.13,""],["2018-09-26",0.12,""],["2018-09-27",0.11,""],["2018-09-28",0.12,""],["2018-10-01",0.13,""],["2018-10-02",0.12,""],["2018-10-03",0.14,""],["2018-10-04",0.15,""],["2018-10-05",0.15,""],["2018-10-08","NA","U"],["2018-10-09",0.15,""],["2018-10-10",0.15,""],["2018-10-11",0.14,""],["2018-10-12",0.14,""],["2018-10-15",0.14,""],["2018-10-16",0.14,""],["2018-10-17",0.14,""],["2018-10-18",0.15,""],["2018-10-19",0.14,""],["2018-10-22",0.15,""],["2018-10-23",0.14,""],["2018-10-24",0.13,""],["2018-10-25",0.11,""],["2018-10-26",0.11,""],["2018-10-29",0.1,""],["2018-10-30",0.11,""],["2018-10-31",0.12,""],["2018-11-02",0.12,""],["2018-11-05",0.12,""],["2018-11-06",0.12,""],["2018-11-07",0.12,""],["2018-11-08",0.12,""],["2018-11-09",0.12,""],["2018-11-12",0.11,""],["2018-11-13",0.11,""],["2018-11-14",0.1,""],["2018-11-15",0.1,""],["2018-11-16",0.1,""],["2018-11-19",0.09,""],["2018-11-20",0.1,""],["2018-11-21",0.09,""],["2018-11-22",0.09,""],["2018-11-23","NA","U"],["2018-11-26",0.08,""],["2018-11-27",0.09,""],["2018-11-28",0.1,""],["2018-11-29",0.08,""],["2018-11-30",0.08,""],["2018-12-03",0.08,""],["2018-12-04",0.07,""],["2018-12-05",0.06,""],["2018-12-06",0.05,""],["2018-12-07",0.06,""],["2018-12-10",0.04,""],["2018-12-11",0.04,""],["2018-12-12",0.05,""],["2018-12-13",0.05,""],["2018-12-14",0.03,""],["2018-12-17",0.03,""],["2018-12-18",0.03,""],["2018-12-19",0.03,""],["2018-12-20",0.03,""],["2018-12-21",0.03,""],["2018-12-24","NA","U"],["2018-12-27",0.02,""],["2018-12-28",-0.01,""],["2018-12-31","NA","U"],["2019-01-02","NA","U"],["2019-01-03","NA","U"],["2019-01-04",-0.04,""],["2019-01-07",-0.02,""],["2019-01-08",-0.01,""],["2019-01-09",0.03,""],["2019-01-10",0.02,""],["2019-01-11",0.01,""],["2019-01-14","NA","U"],["2019-01-15",0.01,""],["2019-01-16",0.01,""],["2019-01-17",0.01,""],["2019-01-18",0.01,""],["2019-01-21",0.0,""],["2019-01-22",-0.01,""],["2019-01-23",0.0,""],["2019-01-24",0.01,""],["2019-01-25",-0.01,""],["2019-01-28",-0.01,""],["2019-01-29",0.0,""],["2019-01-30",0.0,""],["2019-01-31",0.0,""],["2019-02-01",-0.02,""],["2019-02-04",-0.02,""],["2019-02-05",-0.02,""],["2019-02-06",-0.02,""],["2019-02-07",-0.01,""],["2019-02-08",-0.03,""],["2019-02-11",-0.03,""],["2019-02-12",-0.01,""],["2019-02-13",-0.01,""],["2019-02-14",-0.01,""],["2019-02-15",-0.02,""],["2019-02-18",-0.02,""],["2019-02-19",-0.03,""],["2019-02-20",-0.04,""],["2019-02-21",-0.04,""],["2019-02-22",-0.05,""],["2019-02-25",-0.04,""],["2019-02-26",-0.03,""],["2019-02-27",-0.03,""],["2019-02-28",-0.02,""],["2019-03-01",-0.01,""],["2019-03-04",-0.01,""],["2019-03-05",0.0,""],["2019-03-06",-0.01,""],["2019-03-07",-0.01,""],["2019-03-08",-0.04,""],["2019-03-11",-0.04,""],["2019-03-12",-0.03,""],["2019-03-13",-0.05,""],["2019-03-14",-0.04,""],["2019-03-15",-0.04,""],["2019-03-18",-0.04,""],["2019-03-19",-0.05,""],["2019-03-20",-0.04,""],["2019-03-21","NA","U"],["2019-03-22",-0.08,""],["2019-03-25",-0.09,""],["2019-03-26",-0.07,""],["2019-03-27",-0.07,""],["2019-03-28",-0.1,""],["2019-03-29",-0.1,""],["2019-04-01",-0.08,""],["2019-04-02",-0.07,""],["2019-04-03",-0.05,""],["2019-04-04",-0.04,""],["2019-04-05",-0.04,""],["2019-04-08",-0.05,""],["2019-04-09",-0.05,""],["2019-04-10",-0.06,""],["2019-04-11",-0.06,""],["2019-04-12",-0.05,""],["2019-04-15",-0.03,""],["2019-04-16","NA","M"],["2019-04-17",-0.01,""],["2019-04-18",-0.04,""],["2019-04-23",-0.03,""],["2019-04-24",-0.04,""],["2019-04-25",-0.03,""],["2019-04-26",-0.06,""],["2019-04-29","NA","M"],["2019-04-30","NA","M"],["2019-05-02","NA","M"],["2019-05-03",-0.05,""],["2019-05-06",-0.05,""],["2019-05-07",-0.06,""],["2019-05-08",-0.05,""],["2019-05-09",-0.05,""],["2019-05-10",-0.05,""],["2019-05-13",-0.05,""],["2019-05-14",-0.05,""],["2019-05-15",-0.06,""],["2019-05-16",-0.07,""],["2019-05-17",-0.06,""],["2019-05-20",-0.05,""],["2019-05-21",-0.05,""],["2019-05-22",-0.06,""],["2019-05-23",-0.06,""],["2019-05-24",-0.07,""],["2019-05-27",-0.07,""],["2019-05-28",-0.08,""],["2019-05-29",-0.09,""],["2019-06-03",-0.1,""],["2019-06-04",-0.11,""],["2019-06-05",-0.13,""],["2019-06-06",-0.12,""],["2019-06-07",-0.12,""],["2019-06-11",-0.11,""],["2019-06-12",-0.12,""],["2019-06-13",-0.12,""],["2019-06-14",-0.13,""],["2019-06-17",-0.13,""],["2019-06-18",-0.14,""],["2019-06-19",-0.14,""],["2019-06-20",-0.17,""],["2019-06-21",-0.17,""],["2019-06-24",-0.16,""],["2019-06-25",-0.16,""],["2019-06-26",-0.15,""],["2019-06-27",-0.15,""],["2019-06-28",-0.16,""],["2019-07-01",-0.15,""],["2019-07-02",-0.15,""],["2019-07-03",-0.16,""],["2019-07-04",-0.16,""],["2019-07-05",-0.16,""],["2019-07-08",-0.15,""],["2019-07-09",-0.14,""],["2019-07-10",-0.12,""],["2019-07-11",-0.14,""],["2019-07-12",-0.12,""],["2019-07-15","NA","M"],["2019-07-16",-0.12,""],["2019-07-17",-0.13,""],["2019-07-18",-0.14,""],["2019-07-19",-0.14,""],["2019-07-22",-0.14,""],["2019-07-23",-0.15,""],["2019-07-24",-0.15,""],["2019-07-25",-0.16,""],["2019-07-26",-0.15,""],["2019-07-29",-0.15,""],["2019-07-30",-0.16,""],["2019-07-31",-0.16,""],["2019-08-01",-0.14,""],["2019-08-02",-0.17,""],["2019-08-05",-0.2,""],["2019-08-06",-0.19,""],["2019-08-07",-0.2,""],["2019-08-08",-0.2,""],["2019-08-09",-0.23,""],["2019-08-12",-0.22,""],["2019-08-13",-0.24,""],["2019-08-14",-0.23,""],["2019-08-16",-0.24,""],["2019-08-19",-0.23,""],["2019-08-20",-0.24,""],["2019-08-21",-0.24,""],["2019-08-22",-0.25,""],["2019-08-23",-0.24,""],["2019-08-26",-0.27,""],["2019-08-27",-0.27,""],["2019-08-28",-0.28,""],["2019-08-29",-0.29,""],["2019-08-30",-0.28,""],["2019-09-02",-0.27,""],["2019-09-03",-0.29,""],["2019-09-04",-0.28,""],["2019-09-05",-0.27,""],["2019-09-06",-0.25,""],["2019-09-09",-0.25,""],["2019-09-10",-0.24,""],["2019-09-11",-0.2,""],["2019-09-12",-0.21,""],["2019-09-13",-0.16,""],["2019-09-16","NA","M"],["2019-09-17",-0.16,""],["2019-09-18",-0.19,""],["2019-09-19",-0.22,""],["2019-09-20",-0.22,""],["2019-09-23","NA","M"],["2019-09-24",-0.24,""],["2019-09-25",-0.27,""],["2019-09-26",-0.25,""],["2019-09-27",-0.24,""],["2019-09-30",-0.22,""],["2019-10-01",-0.16,""],["2019-10-02",-0.17,""],["2019-10-03",-0.2,""],["2019-10-04",-0.22,""],["2019-10-07",-0.23,""],["2019-10-08",-0.22,""],["2019-10-09",-0.21,""],["2019-10-10",-0.21,""],["2019-10-11",-0.18,""],["2019-10-14","NA","M"],["2019-10-15",-0.17,""],["2019-10-16",-0.17,""],["2019-10-17",-0.16,""],["2019-10-18",-0.14,""],["2019-10-21",-0.13,""],["2019-10-22","NA","M"],["2019-10-23",-0.14,""],["2019-10-24",-0.15,""],["2019-10-25",-0.14,""],["2019-10-28",-0.13,""],["2019-10-29",-0.12,""],["2019-10-30",-0.13,""],["2019-10-31",-0.16,""],["2019-11-04","NA","M"],["2019-11-05",-0.13,""],["2019-11-06",-0.09,""],["2019-11-07",-0.08,""],["2019-11-08",-0.07,""],["2019-11-12",-0.04,""],["2019-11-13",-0.05,""],["2019-11-14",-0.09,""],["2019-11-15",-0.08,""],["2019-11-18",-0.09,""],["2019-11-19",-0.1,""],["2019-11-20",-0.12,""],["2019-11-21",-0.12,""],["2019-11-22",-0.09,""],["2019-11-25",-0.09,""],["2019-11-26",-0.1,""],["2019-11-27",-0.12,""],["2019-11-28",-0.1,""],["2019-11-29",-0.09,""],["2019-12-02",-0.05,""],["2019-12-03",-0.03,""],["2019-12-04",-0.04,""],["2019-12-05",-0.05,""],["2019-12-06",-0.02,""],["2019-12-09",-0.01,""],["2019-12-10",-0.03,""],["2019-12-11",-0.01,""],["2019-12-12",-0.03,""],["2019-12-13",-0.03,""],["2019-12-16",-0.03,""],["2019-12-17",-0.02,""],["2019-12-18",-0.02,""],["2019-12-19",-0.01,""],["2019-12-20",0.01,""],["2019-12-23",0.0,""],["2019-12-24",0.0,""],["2019-12-27",-0.02,""],["2019-12-30",-0.03,""],["2019-12-31",-0.02,""]]}
diff --git a/NFGOVQ/series.jsonl b/NFGOVQ/series.jsonl
index f3656086..a83329c9 100644
--- a/NFGOVQ/series.jsonl
+++ b/NFGOVQ/series.jsonl
@@ -1,202 +1,202 @@
-{"code":"OOR.P.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"OOR","NFGOVQ_UNIT":"P"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1",4.9,""],["1996-Q2",8.8,""],["1996-Q3",9.6,""],["1996-Q4",3.6,""],["1997-Q1",6.5,""],["1997-Q2",5.9,""],["1997-Q3",2.0,""],["1997-Q4",0.6,""],["1998-Q1",0.4,""],["1998-Q2",3.4,""],["1998-Q3",2.3,""],["1998-Q4",4.6,""],["1999-Q1",2.8,""],["1999-Q2",11.6,""],["1999-Q3",1.0,""],["1999-Q4",3.7,""],["2000-Q1",5.7,""],["2000-Q2",-1.0,""],["2000-Q3",9.1,""],["2000-Q4",7.0,""],["2001-Q1",12.3,""],["2001-Q2",8.0,""],["2001-Q3",11.9,""],["2001-Q4",10.7,""],["2002-Q1",5.0,""],["2002-Q2",5.0,""],["2002-Q3",1.4,""],["2002-Q4",4.7,""],["2003-Q1",4.4,""],["2003-Q2",-0.5,""],["2003-Q3",2.8,""],["2003-Q4",2.6,""],["2004-Q1",5.0,""],["2004-Q2",-0.8,""],["2004-Q3",5.2,""],["2004-Q4",13.4,""],["2005-Q1",2.3,""],["2005-Q2",14.2,""],["2005-Q3",8.6,""],["2005-Q4",-1.4,""],["2006-Q1",8.3,""],["2006-Q2",4.3,""],["2006-Q3",5.2,""],["2006-Q4",8.1,""],["2007-Q1",2.6,""],["2007-Q2",2.2,""],["2007-Q3",5.1,""],["2007-Q4",6.3,""],["2008-Q1",10.4,""],["2008-Q2",9.0,""],["2008-Q3",9.1,""],["2008-Q4",6.4,""],["2009-Q1",2.6,""],["2009-Q2",1.9,""],["2009-Q3",2.7,""],["2009-Q4",2.1,""],["2010-Q1",16.0,""],["2010-Q2",5.9,""],["2010-Q3",5.5,""],["2010-Q4",8.4,""],["2011-Q1",4.6,""],["2011-Q2",16.7,""],["2011-Q3",6.4,""],["2011-Q4",7.2,""],["2012-Q1",12.1,""],["2012-Q2",3.2,""],["2012-Q3",5.9,""],["2012-Q4",8.1,""],["2013-Q1",3.8,""],["2013-Q2",4.5,""],["2013-Q3",7.9,""],["2013-Q4",2.9,""],["2014-Q1",3.7,""],["2014-Q2",-4.2,""],["2014-Q3",3.0,""],["2014-Q4",2.8,""],["2015-Q1",-8.8,""],["2015-Q2",-2.1,""],["2015-Q3",-1.5,""],["2015-Q4",-1.5,""],["2016-Q1",1.6,""],["2016-Q2",5.1,""],["2016-Q3",4.4,""],["2016-Q4",10.6,""],["2017-Q1",10.0,""],["2017-Q2",6.1,""],["2017-Q3",4.5,""],["2017-Q4",-3.2,""],["2018-Q1",1.9,""],["2018-Q2",4.6,""],["2018-Q3",4.3,""],["2018-Q4",4.4,""],["2019-Q1",1.5,""],["2019-Q2",1.8,""]]}
-{"code":"INT_R.A.Y.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"INT_R","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1","NA","U"],["1996-Q2","NA","U"],["1996-Q3","NA","U"],["1996-Q4","NA","U"],["1997-Q1","NA","U"],["1997-Q2","NA","U"],["1997-Q3","NA","U"],["1997-Q4","NA","U"],["1998-Q1","NA","U"],["1998-Q2","NA","U"],["1998-Q3","NA","U"],["1998-Q4","NA","U"],["1999-Q1",277.4,""],["1999-Q2",277.3,""],["1999-Q3",276.4,""],["1999-Q4",274.6,""],["2000-Q1",271.9,""],["2000-Q2",279.1,""],["2000-Q3",296.0,""],["2000-Q4",322.8,""],["2001-Q1",359.4,""],["2001-Q2",379.7,""],["2001-Q3",383.7,""],["2001-Q4",371.4,""],["2002-Q1",342.8,""],["2002-Q2",324.0,""],["2002-Q3",315.1,""],["2002-Q4",316.1,""],["2003-Q1",331.5,""],["2003-Q2",334.0,""],["2003-Q3",326.6,""],["2003-Q4",318.9,""],["2004-Q1",303.2,""],["2004-Q2",287.8,""],["2004-Q3",279.2,""],["2004-Q4",270.1,""],["2005-Q1",278.0,""],["2005-Q2",280.3,""],["2005-Q3",284.7,""],["2005-Q4",288.7,""],["2006-Q1",304.8,""],["2006-Q2",309.0,""],["2006-Q3",321.6,""],["2006-Q4",323.4,""],["2007-Q1",337.7,""],["2007-Q2",351.3,""],["2007-Q3",384.1,""],["2007-Q4",404.1,""],["2008-Q1",436.5,""],["2008-Q2",455.3,""],["2008-Q3",444.7,""],["2008-Q4",433.6,""],["2009-Q1",448.5,""],["2009-Q2",390.7,""],["2009-Q3",365.5,""],["2009-Q4",350.7,""],["2010-Q1",311.2,""],["2010-Q2",323.0,""],["2010-Q3",337.5,""],["2010-Q4",351.3,""],["2011-Q1",357.8,""],["2011-Q2",377.4,""],["2011-Q3",377.7,""],["2011-Q4",366.8,""],["2012-Q1",333.9,""],["2012-Q2",322.5,""],["2012-Q3",314.2,""],["2012-Q4",299.8,""],["2013-Q1",319.3,""],["2013-Q2",325.4,""],["2013-Q3",336.3,""],["2013-Q4",338.5,""],["2014-Q1",340.1,""],["2014-Q2",340.3,""],["2014-Q3",337.0,""],["2014-Q4",327.7,""],["2015-Q1",326.1,""],["2015-Q2",325.7,""],["2015-Q3",327.7,""],["2015-Q4",328.0,""],["2016-Q1",332.4,""],["2016-Q2",336.2,""],["2016-Q3",336.2,""],["2016-Q4",334.4,""],["2017-Q1",334.0,""],["2017-Q2",331.0,""],["2017-Q3",331.1,""],["2017-Q4",324.8,""],["2018-Q1",328.6,""],["2018-Q2",324.4,""],["2018-Q3",320.8,""],["2018-Q4",322.6,""],["2019-Q1",322.2,""],["2019-Q2",319.1,""]]}
-{"code":"DTX_I.A.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"DTX_I","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995-Q1",6051.5],["1995-Q2",9342.5],["1995-Q3",5485.9],["1995-Q4",7422.1],["1996-Q1",5978.8],["1996-Q2",9023.0],["1996-Q3",5751.9],["1996-Q4",7524.5],["1997-Q1",6509.2],["1997-Q2",9510.7],["1997-Q3",6121.6],["1997-Q4",7951.0],["1998-Q1",6775.3],["1998-Q2",9974.0],["1998-Q3",5989.2],["1998-Q4",8461.8],["1999-Q1",6420.5],["1999-Q2",10141.2],["1999-Q3",6560.2],["1999-Q4",8616.0],["2000-Q1",7589.7],["2000-Q2",10605.1],["2000-Q3",6782.8],["2000-Q4",8930.6],["2001-Q1",7836.4],["2001-Q2",11030.9],["2001-Q3",7208.2],["2001-Q4",9514.1],["2002-Q1",7809.2],["2002-Q2",11354.1],["2002-Q3",8033.3],["2002-Q4",9580.1],["2003-Q1",7828.3],["2003-Q2",11791.6],["2003-Q3",7410.3],["2003-Q4",9714.6],["2004-Q1",8248.4],["2004-Q2",12261.6],["2004-Q3",7693.1],["2004-Q4",10108.7],["2005-Q1",7934.7],["2005-Q2",12934.7],["2005-Q3",8586.2],["2005-Q4",10414.0],["2006-Q1",7950.2],["2006-Q2",11580.0],["2006-Q3",9622.8],["2006-Q4",11058.4],["2007-Q1",7413.8],["2007-Q2",13531.2],["2007-Q3",9120.8],["2007-Q4",11763.8],["2008-Q1",8248.9],["2008-Q2",14036.9],["2008-Q3",9694.2],["2008-Q4",12482.0],["2009-Q1",8348.1],["2009-Q2",13677.9],["2009-Q3",8969.6],["2009-Q4",11920.8],["2010-Q1",9172.9],["2010-Q2",14186.9],["2010-Q3",9387.4],["2010-Q4",12528.8],["2011-Q1",10335.1],["2011-Q2",15029.4],["2011-Q3",9929.4],["2011-Q4",12639.9],["2012-Q1",10959.9],["2012-Q2",15601.3],["2012-Q3",9876.7],["2012-Q4",13269.4],["2013-Q1",10847.5],["2013-Q2",16494.0],["2013-Q3",10330.8],["2013-Q4",14567.5],["2014-Q1",11059.5],["2014-Q2",16770.5],["2014-Q3",11094.0],["2014-Q4",14291.4],["2015-Q1",10836.9],["2015-Q2",16901.4],["2015-Q3",11290.2],["2015-Q4",13987.0],["2016-Q1",10797.3],["2016-Q2",16442.9],["2016-Q3",10921.0],["2016-Q4",14415.4],["2017-Q1",11099.6],["2017-Q2",17587.2],["2017-Q3",11040.6],["2017-Q4",14686.7],["2018-Q1",11788.8],["2018-Q2",17893.1],["2018-Q3",11625.0],["2018-Q4",14411.0],["2019-Q1",11485.6],["2019-Q2",17529.6]]}
+{"code":"OOR.P.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"OOR","NFGOVQ_UNIT":"P"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1",4.9,""],["1996-Q2",8.8,""],["1996-Q3",9.6,""],["1996-Q4",3.6,""],["1997-Q1",6.5,""],["1997-Q2",5.9,""],["1997-Q3",2.0,""],["1997-Q4",0.6,""],["1998-Q1",0.4,""],["1998-Q2",3.4,""],["1998-Q3",2.3,""],["1998-Q4",4.6,""],["1999-Q1",2.8,""],["1999-Q2",11.6,""],["1999-Q3",1.0,""],["1999-Q4",3.7,""],["2000-Q1",5.7,""],["2000-Q2",-1.0,""],["2000-Q3",9.1,""],["2000-Q4",7.0,""],["2001-Q1",12.3,""],["2001-Q2",8.0,""],["2001-Q3",11.9,""],["2001-Q4",10.7,""],["2002-Q1",5.0,""],["2002-Q2",5.0,""],["2002-Q3",1.4,""],["2002-Q4",4.7,""],["2003-Q1",4.4,""],["2003-Q2",-0.5,""],["2003-Q3",2.8,""],["2003-Q4",2.6,""],["2004-Q1",5.0,""],["2004-Q2",-0.8,""],["2004-Q3",5.2,""],["2004-Q4",13.4,""],["2005-Q1",2.3,""],["2005-Q2",14.2,""],["2005-Q3",8.6,""],["2005-Q4",-1.4,""],["2006-Q1",8.3,""],["2006-Q2",4.3,""],["2006-Q3",5.2,""],["2006-Q4",8.1,""],["2007-Q1",2.6,""],["2007-Q2",2.2,""],["2007-Q3",5.1,""],["2007-Q4",6.3,""],["2008-Q1",10.4,""],["2008-Q2",9.0,""],["2008-Q3",9.1,""],["2008-Q4",6.4,""],["2009-Q1",2.6,""],["2009-Q2",1.9,""],["2009-Q3",2.7,""],["2009-Q4",2.1,""],["2010-Q1",16.0,""],["2010-Q2",5.9,""],["2010-Q3",5.5,""],["2010-Q4",8.4,""],["2011-Q1",4.6,""],["2011-Q2",16.7,""],["2011-Q3",6.4,""],["2011-Q4",7.2,""],["2012-Q1",12.1,""],["2012-Q2",3.2,""],["2012-Q3",5.9,""],["2012-Q4",8.1,""],["2013-Q1",3.8,""],["2013-Q2",4.5,""],["2013-Q3",7.9,""],["2013-Q4",2.9,""],["2014-Q1",3.7,""],["2014-Q2",-4.2,""],["2014-Q3",3.0,""],["2014-Q4",2.8,""],["2015-Q1",-8.8,""],["2015-Q2",-2.1,""],["2015-Q3",-1.5,""],["2015-Q4",-1.5,""],["2016-Q1",1.6,""],["2016-Q2",5.1,""],["2016-Q3",4.4,""],["2016-Q4",10.6,""],["2017-Q1",10.0,""],["2017-Q2",6.1,""],["2017-Q3",4.5,""],["2017-Q4",-3.2,""],["2018-Q1",1.9,""],["2018-Q2",4.6,""],["2018-Q3",4.3,""],["2018-Q4",4.4,""],["2019-Q1",1.5,""],["2019-Q2",2.1,""],["2019-Q3",4.1,""]]}
+{"code":"INT_R.A.Y.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"INT_R","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1","NA","U"],["1996-Q2","NA","U"],["1996-Q3","NA","U"],["1996-Q4","NA","U"],["1997-Q1","NA","U"],["1997-Q2","NA","U"],["1997-Q3","NA","U"],["1997-Q4","NA","U"],["1998-Q1","NA","U"],["1998-Q2","NA","U"],["1998-Q3","NA","U"],["1998-Q4","NA","U"],["1999-Q1",277.4,""],["1999-Q2",277.3,""],["1999-Q3",276.4,""],["1999-Q4",274.6,""],["2000-Q1",271.9,""],["2000-Q2",279.1,""],["2000-Q3",296.0,""],["2000-Q4",322.8,""],["2001-Q1",359.4,""],["2001-Q2",379.7,""],["2001-Q3",383.7,""],["2001-Q4",371.4,""],["2002-Q1",342.8,""],["2002-Q2",324.0,""],["2002-Q3",315.1,""],["2002-Q4",316.1,""],["2003-Q1",331.5,""],["2003-Q2",334.0,""],["2003-Q3",326.6,""],["2003-Q4",318.9,""],["2004-Q1",303.2,""],["2004-Q2",287.8,""],["2004-Q3",279.2,""],["2004-Q4",270.1,""],["2005-Q1",278.0,""],["2005-Q2",280.3,""],["2005-Q3",284.7,""],["2005-Q4",288.7,""],["2006-Q1",304.8,""],["2006-Q2",309.0,""],["2006-Q3",321.6,""],["2006-Q4",323.4,""],["2007-Q1",337.7,""],["2007-Q2",351.3,""],["2007-Q3",384.1,""],["2007-Q4",404.1,""],["2008-Q1",436.5,""],["2008-Q2",455.3,""],["2008-Q3",444.7,""],["2008-Q4",433.6,""],["2009-Q1",448.5,""],["2009-Q2",390.7,""],["2009-Q3",365.5,""],["2009-Q4",350.7,""],["2010-Q1",311.2,""],["2010-Q2",323.0,""],["2010-Q3",337.5,""],["2010-Q4",351.3,""],["2011-Q1",357.8,""],["2011-Q2",377.4,""],["2011-Q3",377.7,""],["2011-Q4",366.8,""],["2012-Q1",333.9,""],["2012-Q2",322.5,""],["2012-Q3",314.2,""],["2012-Q4",299.8,""],["2013-Q1",319.3,""],["2013-Q2",325.4,""],["2013-Q3",336.3,""],["2013-Q4",338.5,""],["2014-Q1",340.1,""],["2014-Q2",340.3,""],["2014-Q3",337.0,""],["2014-Q4",327.7,""],["2015-Q1",326.1,""],["2015-Q2",325.7,""],["2015-Q3",327.7,""],["2015-Q4",328.0,""],["2016-Q1",332.4,""],["2016-Q2",336.2,""],["2016-Q3",336.2,""],["2016-Q4",334.4,""],["2017-Q1",334.0,""],["2017-Q2",331.0,""],["2017-Q3",331.1,""],["2017-Q4",324.8,""],["2018-Q1",328.6,""],["2018-Q2",324.4,""],["2018-Q3",320.8,""],["2018-Q4",322.6,""],["2019-Q1",323.8,""],["2019-Q2",318.8,""],["2019-Q3",314.2,""]]}
+{"code":"DTX_I.A.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"DTX_I","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995-Q1",6051.5],["1995-Q2",9342.5],["1995-Q3",5485.9],["1995-Q4",7422.1],["1996-Q1",5978.8],["1996-Q2",9023.0],["1996-Q3",5751.9],["1996-Q4",7524.5],["1997-Q1",6509.2],["1997-Q2",9510.7],["1997-Q3",6121.6],["1997-Q4",7951.0],["1998-Q1",6775.3],["1998-Q2",9974.0],["1998-Q3",5989.2],["1998-Q4",8461.8],["1999-Q1",6420.5],["1999-Q2",10141.2],["1999-Q3",6560.2],["1999-Q4",8616.0],["2000-Q1",7589.7],["2000-Q2",10605.1],["2000-Q3",6782.8],["2000-Q4",8930.6],["2001-Q1",7836.4],["2001-Q2",11030.9],["2001-Q3",7208.2],["2001-Q4",9514.1],["2002-Q1",7809.2],["2002-Q2",11354.1],["2002-Q3",8033.3],["2002-Q4",9580.1],["2003-Q1",7828.3],["2003-Q2",11791.6],["2003-Q3",7410.3],["2003-Q4",9714.6],["2004-Q1",8248.4],["2004-Q2",12261.6],["2004-Q3",7693.1],["2004-Q4",10108.7],["2005-Q1",7934.7],["2005-Q2",12934.7],["2005-Q3",8586.2],["2005-Q4",10414.0],["2006-Q1",7950.2],["2006-Q2",11580.0],["2006-Q3",9622.8],["2006-Q4",11058.4],["2007-Q1",7413.8],["2007-Q2",13531.2],["2007-Q3",9120.8],["2007-Q4",11763.8],["2008-Q1",8248.9],["2008-Q2",14036.9],["2008-Q3",9694.2],["2008-Q4",12482.0],["2009-Q1",8348.1],["2009-Q2",13677.9],["2009-Q3",8969.6],["2009-Q4",11920.8],["2010-Q1",9172.9],["2010-Q2",14186.9],["2010-Q3",9387.4],["2010-Q4",12528.8],["2011-Q1",10335.1],["2011-Q2",15029.4],["2011-Q3",9929.4],["2011-Q4",12639.9],["2012-Q1",10959.9],["2012-Q2",15601.3],["2012-Q3",9876.7],["2012-Q4",13269.4],["2013-Q1",10847.5],["2013-Q2",16494.0],["2013-Q3",10330.8],["2013-Q4",14567.5],["2014-Q1",11059.5],["2014-Q2",16770.5],["2014-Q3",11094.0],["2014-Q4",14291.4],["2015-Q1",10836.9],["2015-Q2",16901.4],["2015-Q3",11290.2],["2015-Q4",13987.0],["2016-Q1",10797.3],["2016-Q2",16442.9],["2016-Q3",10921.0],["2016-Q4",14415.4],["2017-Q1",11099.6],["2017-Q2",17587.2],["2017-Q3",11040.6],["2017-Q4",14686.7],["2018-Q1",11788.8],["2018-Q2",17893.1],["2018-Q3",11625.0],["2018-Q4",14411.0],["2019-Q1",11494.2],["2019-Q2",17575.0],["2019-Q3",11728.5]]}
 {"code":"1SB.P.Y.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"1SB","NFGOVQ_UNIT":"P"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995","NA","U"],["1996","NA","U"],["1997","NA","U"],["1998","NA","U"],["1999","NA","U"],["2000",3.5,""],["2001",4.6,""],["2002",6.7,""],["2003",5.4,""],["2004",5.1,""],["2005",3.4,""],["2006",3.4,""],["2007",5.4,""],["2008",7.7,""],["2009",7.2,""],["2010",2.9,""],["2011",4.7,""],["2012",4.8,""],["2013",3.4,""],["2014",1.8,""],["2015",2.0,""],["2016",3.2,""],["2017",3.1,""],["2018",3.2,""]]}
 {"code":"TOR.A.N.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"TOR","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995",101322.1],["1996",105107.0],["1997",110819.1],["1998",116159.3],["1999",120786.4],["2000",126442.3],["2001",131142.3],["2002",136245.0],["2003",138303.3],["2004",145679.7],["2005",152374.1],["2006",159418.4],["2007",167099.7],["2008",174745.9],["2009",170637.0],["2010",180809.6],["2011",191647.2],["2012",201425.5],["2013",208174.8],["2014",211754.8],["2015",213792.9],["2016",218363.9],["2017",228547.8],["2018",236234.2]]}
 {"code":"INT_C.A.Y.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"INT_C","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995","NA","U"],["1996","NA","U"],["1997","NA","U"],["1998","NA","U"],["1999",16807.2,""],["2000",17213.8,""],["2001",17370.7,""],["2002",15956.0,""],["2003",15231.9,""],["2004",14419.4,""],["2005",13657.0,""],["2006",13471.9,""],["2007",13845.0,""],["2008",14173.6,""],["2009",13469.7,""],["2010",12925.8,""],["2011",13286.4,""],["2012",13468.3,""],["2013",12863.1,""],["2014",12910.3,""],["2015",12025.7,""],["2016",11519.5,""],["2017",10288.5,""],["2018",9617.3,""]]}
-{"code":"1CE.A.Y.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"1CE","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1","NA","U"],["1996-Q2","NA","U"],["1996-Q3","NA","U"],["1996-Q4","NA","U"],["1997-Q1","NA","U"],["1997-Q2","NA","U"],["1997-Q3","NA","U"],["1997-Q4","NA","U"],["1998-Q1","NA","U"],["1998-Q2","NA","U"],["1998-Q3","NA","U"],["1998-Q4","NA","U"],["1999-Q1",23758.8,""],["1999-Q2",23944.2,""],["1999-Q3",24272.0,""],["1999-Q4",24657.7,""],["2000-Q1",24681.5,""],["2000-Q2",24884.3,""],["2000-Q3",24964.6,""],["2000-Q4",25521.6,""],["2001-Q1",25524.0,""],["2001-Q2",25933.3,""],["2001-Q3",26334.7,""],["2001-Q4",26931.0,""],["2002-Q1",27321.8,""],["2002-Q2",27958.2,""],["2002-Q3",28416.4,""],["2002-Q4",28595.5,""],["2003-Q1",28955.6,""],["2003-Q2",29380.6,""],["2003-Q3",30028.7,""],["2003-Q4",29782.0,""],["2004-Q1",30523.5,""],["2004-Q2",30551.3,""],["2004-Q3",30744.1,""],["2004-Q4",31253.9,""],["2005-Q1",31735.9,""],["2005-Q2",32302.2,""],["2005-Q3",32753.5,""],["2005-Q4",32857.7,""],["2006-Q1",33404.9,""],["2006-Q2",33584.5,""],["2006-Q3",34058.5,""],["2006-Q4",34307.8,""],["2007-Q1",34865.1,""],["2007-Q2",35206.1,""],["2007-Q3",35746.3,""],["2007-Q4",35964.3,""],["2008-Q1",36755.3,""],["2008-Q2",37532.7,""],["2008-Q3",38341.4,""],["2008-Q4",39689.9,""],["2009-Q1",40020.0,""],["2009-Q2",40440.4,""],["2009-Q3",40801.3,""],["2009-Q4",41361.0,""],["2010-Q1",41680.8,""],["2010-Q2",41772.5,""],["2010-Q3",42444.7,""],["2010-Q4",42783.3,""],["2011-Q1",43382.8,""],["2011-Q2",43683.1,""],["2011-Q3",44858.4,""],["2011-Q4",45180.7,""],["2012-Q1",45539.5,""],["2012-Q2",46213.4,""],["2012-Q3",46287.0,""],["2012-Q4",46752.7,""],["2013-Q1",47161.8,""],["2013-Q2",47709.5,""],["2013-Q3",48015.6,""],["2013-Q4",47325.2,""],["2014-Q1",48505.6,""],["2014-Q2",48730.5,""],["2014-Q3",48463.3,""],["2014-Q4",48803.2,""],["2015-Q1",49182.4,""],["2015-Q2",49240.1,""],["2015-Q3",48917.1,""],["2015-Q4",49603.4,""],["2016-Q1",49963.3,""],["2016-Q2",49922.2,""],["2016-Q3",51147.8,""],["2016-Q4",51583.3,""],["2017-Q1",50876.2,""],["2017-Q2",51735.9,""],["2017-Q3",52106.4,""],["2017-Q4",52275.8,""],["2018-Q1",52823.5,""],["2018-Q2",53356.9,""],["2018-Q3",53607.3,""],["2018-Q4",54503.8,""],["2019-Q1",54699.5,""],["2019-Q2",55342.7,""]]}
-{"code":"SCI.A.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"SCI","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995-Q1",1029.4],["1995-Q2",1033.5],["1995-Q3",1041.7],["1995-Q4",1053.9],["1996-Q1",1070.3],["1996-Q2",1085.8],["1996-Q3",1100.6],["1996-Q4",1114.6],["1997-Q1",1127.9],["1997-Q2",1141.3],["1997-Q3",1155.1],["1997-Q4",1169.1],["1998-Q1",1183.4],["1998-Q2",1195.4],["1998-Q3",1205.0],["1998-Q4",1212.4],["1999-Q1",1217.5],["1999-Q2",1225.4],["1999-Q3",1236.3],["1999-Q4",1250.1],["2000-Q1",1266.7],["2000-Q2",1283.0],["2000-Q3",1298.9],["2000-Q4",1314.5],["2001-Q1",1329.7],["2001-Q2",1349.0],["2001-Q3",1372.3],["2001-Q4",1399.8],["2002-Q1",1431.4],["2002-Q2",1454.2],["2002-Q3",1468.2],["2002-Q4",1473.5],["2003-Q1",1470.0],["2003-Q2",1472.5],["2003-Q3",1481.1],["2003-Q4",1495.7],["2004-Q1",1516.4],["2004-Q2",1531.6],["2004-Q3",1541.3],["2004-Q4",1545.5],["2005-Q1",1544.3],["2005-Q2",1553.9],["2005-Q3",1574.6],["2005-Q4",1606.2],["2006-Q1",1648.8],["2006-Q2",1684.7],["2006-Q3",1714.0],["2006-Q4",1736.8],["2007-Q1",1752.8],["2007-Q2",1771.9],["2007-Q3",1793.8],["2007-Q4",1818.7],["2008-Q1",1846.6],["2008-Q2",1874.3],["2008-Q3",1901.9],["2008-Q4",1929.5],["2009-Q1",1956.9],["2009-Q2",1979.5],["2009-Q3",1997.2],["2009-Q4",2010.1],["2010-Q1",2018.2],["2010-Q2",2034.7],["2010-Q3",2059.7],["2010-Q4",2093.2],["2011-Q1",2135.1],["2011-Q2",2171.8],["2011-Q3",2203.2],["2011-Q4",2229.3],["2012-Q1",2250.1],["2012-Q2",2273.4],["2012-Q3",2299.4],["2012-Q4",2327.8],["2013-Q1",2358.8],["2013-Q2",2383.7],["2013-Q3",2402.5],["2013-Q4",2415.2],["2014-Q1",2421.7],["2014-Q2",2416.6],["2014-Q3",2399.7],["2014-Q4",2371.2],["2015-Q1",2330.9],["2015-Q2",2308.2],["2015-Q3",2303.1],["2015-Q4",2315.6],["2016-Q1",2345.7],["2016-Q2",2374.4],["2016-Q3",2401.8],["2016-Q4",2427.8],["2017-Q1",2452.4],["2017-Q2",2474.8],["2017-Q3",2494.9],["2017-Q4",2512.9],["2018-Q1",2528.6],["2018-Q2",2546.2],["2018-Q3",2565.6],["2018-Q4",2586.8],["2019-Q1",2609.9],["2019-Q2",2627.2]]}
+{"code":"1CE.A.Y.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"1CE","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1","NA","U"],["1996-Q2","NA","U"],["1996-Q3","NA","U"],["1996-Q4","NA","U"],["1997-Q1","NA","U"],["1997-Q2","NA","U"],["1997-Q3","NA","U"],["1997-Q4","NA","U"],["1998-Q1","NA","U"],["1998-Q2","NA","U"],["1998-Q3","NA","U"],["1998-Q4","NA","U"],["1999-Q1",23758.8,""],["1999-Q2",23944.2,""],["1999-Q3",24272.0,""],["1999-Q4",24657.7,""],["2000-Q1",24681.5,""],["2000-Q2",24884.3,""],["2000-Q3",24964.6,""],["2000-Q4",25521.6,""],["2001-Q1",25524.0,""],["2001-Q2",25933.3,""],["2001-Q3",26334.7,""],["2001-Q4",26931.0,""],["2002-Q1",27321.8,""],["2002-Q2",27958.2,""],["2002-Q3",28416.4,""],["2002-Q4",28595.5,""],["2003-Q1",28955.6,""],["2003-Q2",29380.6,""],["2003-Q3",30028.7,""],["2003-Q4",29782.0,""],["2004-Q1",30523.5,""],["2004-Q2",30551.3,""],["2004-Q3",30744.1,""],["2004-Q4",31253.9,""],["2005-Q1",31735.9,""],["2005-Q2",32302.2,""],["2005-Q3",32683.5,""],["2005-Q4",32927.7,""],["2006-Q1",33404.9,""],["2006-Q2",33584.5,""],["2006-Q3",34058.5,""],["2006-Q4",34307.8,""],["2007-Q1",34865.1,""],["2007-Q2",35206.1,""],["2007-Q3",35746.3,""],["2007-Q4",35964.3,""],["2008-Q1",36755.3,""],["2008-Q2",37532.7,""],["2008-Q3",38341.4,""],["2008-Q4",39689.9,""],["2009-Q1",40020.0,""],["2009-Q2",40440.4,""],["2009-Q3",40801.3,""],["2009-Q4",41361.0,""],["2010-Q1",41680.8,""],["2010-Q2",41772.5,""],["2010-Q3",42444.7,""],["2010-Q4",42783.3,""],["2011-Q1",43382.8,""],["2011-Q2",43683.1,""],["2011-Q3",44858.4,""],["2011-Q4",45180.7,""],["2012-Q1",45539.5,""],["2012-Q2",46213.4,""],["2012-Q3",46287.0,""],["2012-Q4",46752.7,""],["2013-Q1",47161.8,""],["2013-Q2",47709.5,""],["2013-Q3",47850.6,""],["2013-Q4",47490.2,""],["2014-Q1",48505.6,""],["2014-Q2",48730.5,""],["2014-Q3",48463.3,""],["2014-Q4",48803.2,""],["2015-Q1",49182.4,""],["2015-Q2",49240.1,""],["2015-Q3",48917.1,""],["2015-Q4",49603.4,""],["2016-Q1",49971.1,""],["2016-Q2",49923.0,""],["2016-Q3",51123.6,""],["2016-Q4",51598.9,""],["2017-Q1",50882.3,""],["2017-Q2",51734.9,""],["2017-Q3",52093.5,""],["2017-Q4",52283.7,""],["2018-Q1",52821.8,""],["2018-Q2",53336.8,""],["2018-Q3",53613.8,""],["2018-Q4",54519.0,""],["2019-Q1",54678.4,""],["2019-Q2",55248.2,""],["2019-Q3",55577.9,""]]}
+{"code":"SCI.A.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"SCI","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995-Q1",1029.4],["1995-Q2",1033.5],["1995-Q3",1041.7],["1995-Q4",1053.9],["1996-Q1",1070.3],["1996-Q2",1085.8],["1996-Q3",1100.6],["1996-Q4",1114.6],["1997-Q1",1127.9],["1997-Q2",1141.3],["1997-Q3",1155.1],["1997-Q4",1169.1],["1998-Q1",1183.4],["1998-Q2",1195.4],["1998-Q3",1205.0],["1998-Q4",1212.4],["1999-Q1",1217.5],["1999-Q2",1225.4],["1999-Q3",1236.3],["1999-Q4",1250.1],["2000-Q1",1266.7],["2000-Q2",1283.0],["2000-Q3",1298.9],["2000-Q4",1314.5],["2001-Q1",1329.7],["2001-Q2",1349.0],["2001-Q3",1372.3],["2001-Q4",1399.8],["2002-Q1",1431.4],["2002-Q2",1454.2],["2002-Q3",1468.2],["2002-Q4",1473.5],["2003-Q1",1470.0],["2003-Q2",1472.5],["2003-Q3",1481.1],["2003-Q4",1495.7],["2004-Q1",1516.4],["2004-Q2",1531.6],["2004-Q3",1541.3],["2004-Q4",1545.5],["2005-Q1",1544.3],["2005-Q2",1553.9],["2005-Q3",1574.6],["2005-Q4",1606.2],["2006-Q1",1648.8],["2006-Q2",1684.7],["2006-Q3",1714.0],["2006-Q4",1736.8],["2007-Q1",1752.8],["2007-Q2",1771.9],["2007-Q3",1793.8],["2007-Q4",1818.7],["2008-Q1",1846.6],["2008-Q2",1874.3],["2008-Q3",1901.9],["2008-Q4",1929.5],["2009-Q1",1956.9],["2009-Q2",1979.5],["2009-Q3",1997.2],["2009-Q4",2010.1],["2010-Q1",2018.2],["2010-Q2",2034.7],["2010-Q3",2059.7],["2010-Q4",2093.2],["2011-Q1",2135.1],["2011-Q2",2171.8],["2011-Q3",2203.2],["2011-Q4",2229.3],["2012-Q1",2250.1],["2012-Q2",2273.4],["2012-Q3",2299.4],["2012-Q4",2327.8],["2013-Q1",2358.8],["2013-Q2",2383.7],["2013-Q3",2402.5],["2013-Q4",2415.2],["2014-Q1",2421.7],["2014-Q2",2416.6],["2014-Q3",2399.7],["2014-Q4",2371.2],["2015-Q1",2330.9],["2015-Q2",2308.2],["2015-Q3",2303.1],["2015-Q4",2315.6],["2016-Q1",2345.7],["2016-Q2",2374.4],["2016-Q3",2401.8],["2016-Q4",2427.8],["2017-Q1",2452.4],["2017-Q2",2474.8],["2017-Q3",2494.9],["2017-Q4",2512.9],["2018-Q1",2528.6],["2018-Q2",2546.2],["2018-Q3",2565.6],["2018-Q4",2586.8],["2019-Q1",2609.9],["2019-Q2",2627.2],["2019-Q3",2638.8]]}
 {"code":"KEX.A.N.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"KEX","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995",7106.1],["1996",7070.9],["1997",8011.9],["1998",8075.8],["1999",8917.6],["2000",9379.8],["2001",8433.4],["2002",8116.5],["2003",10166.7],["2004",8896.1],["2005",17485.2],["2006",9811.5],["2007",11244.6],["2008",12105.9],["2009",13361.3],["2010",14046.7],["2011",17535.6],["2012",19841.3],["2013",17394.3],["2014",16656.2],["2015",14882.0],["2016",14405.7],["2017",14424.1],["2018",15727.2]]}
 {"code":"CTE.A.N.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"CTE","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995",3579.4],["1996",4094.7],["1997",3686.4],["1998",3984.9],["1999",4138.8],["2000",4165.2],["2001",4362.4],["2002",4471.4],["2003",5093.4],["2004",5139.7],["2005",6965.2],["2006",8323.9],["2007",9716.6],["2008",10809.8],["2009",11215.0],["2010",13222.1],["2011",14487.9],["2012",14887.4],["2013",15363.1],["2014",15766.7],["2015",15982.3],["2016",15961.8],["2017",16232.4],["2018",16714.8]]}
 {"code":"1FP.A.N.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"1FP","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995",89810.9],["1996",92828.3],["1997",98024.5],["1998",103134.2],["1999",107093.3],["2000",112218.2],["2001",115328.2],["2002",119787.9],["2003",121598.7],["2004",128789.9],["2005",134020.5],["2006",140069.3],["2007",146953.4],["2008",152808.7],["2009",148004.0],["2010",156357.5],["2011",164932.2],["2012",173163.9],["2013",179089.4],["2014",182238.1],["2015",185202.9],["2016",187721.1],["2017",196735.7],["2018",203224.7]]}
-{"code":"1CA_O.A.Y.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"1CA_O","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1","NA","U"],["1996-Q2","NA","U"],["1996-Q3","NA","U"],["1996-Q4","NA","U"],["1997-Q1","NA","U"],["1997-Q2","NA","U"],["1997-Q3","NA","U"],["1997-Q4","NA","U"],["1998-Q1","NA","U"],["1998-Q2","NA","U"],["1998-Q3","NA","U"],["1998-Q4","NA","U"],["1999-Q1",694.4,""],["1999-Q2",691.3,""],["1999-Q3",707.3,""],["1999-Q4",1079.6,""],["2000-Q1",769.6,""],["2000-Q2",759.5,""],["2000-Q3",752.8,""],["2000-Q4",948.9,""],["2001-Q1",717.8,""],["2001-Q2",726.5,""],["2001-Q3",631.9,""],["2001-Q4",621.8,""],["2002-Q1",683.9,""],["2002-Q2",657.8,""],["2002-Q3",618.1,""],["2002-Q4",611.3,""],["2003-Q1",717.9,""],["2003-Q2",974.8,""],["2003-Q3",825.5,""],["2003-Q4",1708.3,""],["2004-Q1",737.4,""],["2004-Q2",641.9,""],["2004-Q3",577.0,""],["2004-Q4",915.8,""],["2005-Q1",8339.3,""],["2005-Q2",873.5,""],["2005-Q3",856.4,""],["2005-Q4",1026.8,""],["2006-Q1",1050.3,""],["2006-Q2",937.3,""],["2006-Q3",1039.9,""],["2006-Q4",964.7,""],["2007-Q1",1228.0,""],["2007-Q2",1000.7,""],["2007-Q3",1105.7,""],["2007-Q4",1035.2,""],["2008-Q1",1019.2,""],["2008-Q2",1174.3,""],["2008-Q3",1221.0,""],["2008-Q4",1148.1,""],["2009-Q1",1111.5,""],["2009-Q2",1414.1,""],["2009-Q3",1166.5,""],["2009-Q4",1272.6,""],["2010-Q1",1276.8,""],["2010-Q2",1380.9,""],["2010-Q3",1374.9,""],["2010-Q4",1534.3,""],["2011-Q1",1572.5,""],["2011-Q2",1657.3,""],["2011-Q3",1669.0,""],["2011-Q4",2992.6,""],["2012-Q1",1623.5,""],["2012-Q2",1533.8,""],["2012-Q3",1684.7,""],["2012-Q4",4653.3,""],["2013-Q1",1894.8,""],["2013-Q2",1822.5,""],["2013-Q3",1938.7,""],["2013-Q4",2058.6,""],["2014-Q1",2148.2,""],["2014-Q2",1429.7,""],["2014-Q3",1292.3,""],["2014-Q4",1396.9,""],["2015-Q1",1165.8,""],["2015-Q2",1139.6,""],["2015-Q3",1010.0,""],["2015-Q4",1058.0,""],["2016-Q1",924.4,""],["2016-Q2",1241.0,""],["2016-Q3",890.3,""],["2016-Q4",901.1,""],["2017-Q1",806.8,""],["2017-Q2",898.9,""],["2017-Q3",990.8,""],["2017-Q4",847.3,""],["2018-Q1",842.1,""],["2018-Q2",842.8,""],["2018-Q3",799.1,""],["2018-Q4",864.2,""],["2019-Q1",825.3,""],["2019-Q2",879.7,""]]}
+{"code":"1CA_O.A.Y.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"1CA_O","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1","NA","U"],["1996-Q2","NA","U"],["1996-Q3","NA","U"],["1996-Q4","NA","U"],["1997-Q1","NA","U"],["1997-Q2","NA","U"],["1997-Q3","NA","U"],["1997-Q4","NA","U"],["1998-Q1","NA","U"],["1998-Q2","NA","U"],["1998-Q3","NA","U"],["1998-Q4","NA","U"],["1999-Q1",694.4,""],["1999-Q2",691.3,""],["1999-Q3",707.3,""],["1999-Q4",1079.6,""],["2000-Q1",769.6,""],["2000-Q2",759.5,""],["2000-Q3",752.8,""],["2000-Q4",948.9,""],["2001-Q1",717.8,""],["2001-Q2",726.5,""],["2001-Q3",631.9,""],["2001-Q4",621.8,""],["2002-Q1",683.9,""],["2002-Q2",657.8,""],["2002-Q3",618.1,""],["2002-Q4",611.3,""],["2003-Q1",717.9,""],["2003-Q2",974.8,""],["2003-Q3",825.5,""],["2003-Q4",1708.3,""],["2004-Q1",737.4,""],["2004-Q2",641.9,""],["2004-Q3",577.0,""],["2004-Q4",915.8,""],["2005-Q1",8339.3,""],["2005-Q2",873.5,""],["2005-Q3",856.4,""],["2005-Q4",1026.8,""],["2006-Q1",1050.3,""],["2006-Q2",937.3,""],["2006-Q3",1039.9,""],["2006-Q4",964.7,""],["2007-Q1",1228.0,""],["2007-Q2",1000.7,""],["2007-Q3",1105.7,""],["2007-Q4",1035.2,""],["2008-Q1",1019.2,""],["2008-Q2",1174.3,""],["2008-Q3",1221.0,""],["2008-Q4",1148.1,""],["2009-Q1",1111.5,""],["2009-Q2",1414.1,""],["2009-Q3",1166.5,""],["2009-Q4",1272.6,""],["2010-Q1",1276.8,""],["2010-Q2",1380.9,""],["2010-Q3",1374.9,""],["2010-Q4",1534.3,""],["2011-Q1",1572.5,""],["2011-Q2",1657.3,""],["2011-Q3",1669.0,""],["2011-Q4",2992.6,""],["2012-Q1",1623.5,""],["2012-Q2",1533.8,""],["2012-Q3",1684.7,""],["2012-Q4",4653.3,""],["2013-Q1",1894.8,""],["2013-Q2",1822.5,""],["2013-Q3",1938.7,""],["2013-Q4",2058.6,""],["2014-Q1",2148.2,""],["2014-Q2",1429.7,""],["2014-Q3",1292.3,""],["2014-Q4",1396.9,""],["2015-Q1",1165.8,""],["2015-Q2",1139.6,""],["2015-Q3",1010.0,""],["2015-Q4",1058.0,""],["2016-Q1",924.4,""],["2016-Q2",1241.0,""],["2016-Q3",890.3,""],["2016-Q4",901.1,""],["2017-Q1",806.8,""],["2017-Q2",898.9,""],["2017-Q3",990.8,""],["2017-Q4",847.3,""],["2018-Q1",842.1,""],["2018-Q2",842.8,""],["2018-Q3",799.1,""],["2018-Q4",864.2,""],["2019-Q1",820.2,""],["2019-Q2",892.6,""],["2019-Q3",799.0,""]]}
 {"code":"1SB.A.N.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"1SB","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995",45095.5],["1996",46940.3],["1997",47914.5],["1998",49307.8],["1999",50938.4],["2000",52712.6],["2001",55114.6],["2002",58781.8],["2003",61927.8],["2004",65116.9],["2005",67343.5],["2006",69625.5],["2007",73365.7],["2008",79011.9],["2009",84732.7],["2010",87225.2],["2011",91367.4],["2012",95761.1],["2013",99059.0],["2014",100877.9],["2015",102923.0],["2016",106171.2],["2017",109458.9],["2018",113014.2]]}
-{"code":"TOE.P.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"TOE","NFGOVQ_UNIT":"P"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1",3.6,""],["1996-Q2",3.7,""],["1996-Q3",3.3,""],["1996-Q4",-0.2,""],["1997-Q1",3.2,""],["1997-Q2",1.3,""],["1997-Q3",-0.3,""],["1997-Q4",2.7,""],["1998-Q1",2.5,""],["1998-Q2",1.3,""],["1998-Q3",3.3,""],["1998-Q4",3.1,""],["1999-Q1",2.0,""],["1999-Q2",2.6,""],["1999-Q3",2.5,""],["1999-Q4",5.7,""],["2000-Q1",3.4,""],["2000-Q2",4.0,""],["2000-Q3",3.0,""],["2000-Q4",3.5,""],["2001-Q1",2.8,""],["2001-Q2",3.6,""],["2001-Q3",4.0,""],["2001-Q4",1.9,""],["2002-Q1",3.7,""],["2002-Q2",4.8,""],["2002-Q3",5.0,""],["2002-Q4",4.4,""],["2003-Q1",5.3,""],["2003-Q2",4.3,""],["2003-Q3",5.2,""],["2003-Q4",6.3,""],["2004-Q1",4.0,""],["2004-Q2",1.8,""],["2004-Q3",1.0,""],["2004-Q4",1.1,""],["2005-Q1",23.9,""],["2005-Q2",5.4,""],["2005-Q3",5.5,""],["2005-Q4",4.5,""],["2006-Q1",-12.1,""],["2006-Q2",3.4,""],["2006-Q3",4.1,""],["2006-Q4",1.3,""],["2007-Q1",4.3,""],["2007-Q2",4.2,""],["2007-Q3",4.6,""],["2007-Q4",7.6,""],["2008-Q1",3.9,""],["2008-Q2",6.5,""],["2008-Q3",6.7,""],["2008-Q4",10.8,""],["2009-Q1",7.9,""],["2009-Q2",7.3,""],["2009-Q3",5.7,""],["2009-Q4",3.6,""],["2010-Q1",3.3,""],["2010-Q2",2.4,""],["2010-Q3",4.1,""],["2010-Q4",3.3,""],["2011-Q1",4.2,""],["2011-Q2",5.7,""],["2011-Q3",6.3,""],["2011-Q4",8.8,""],["2012-Q1",5.2,""],["2012-Q2",5.0,""],["2012-Q3",3.0,""],["2012-Q4",6.2,""],["2013-Q1",2.9,""],["2013-Q2",2.5,""],["2013-Q3",3.2,""],["2013-Q4",-3.8,""],["2014-Q1",3.4,""],["2014-Q2",1.8,""],["2014-Q3",-0.6,""],["2014-Q4",1.8,""],["2015-Q1",-1.1,""],["2015-Q2",0.0,""],["2015-Q3",0.1,""],["2015-Q4",0.6,""],["2016-Q1",0.1,""],["2016-Q2",0.9,""],["2016-Q3",3.2,""],["2016-Q4",4.1,""],["2017-Q1",0.7,""],["2017-Q2",2.4,""],["2017-Q3",1.6,""],["2017-Q4",0.9,""],["2018-Q1",3.9,""],["2018-Q2",3.0,""],["2018-Q3",2.3,""],["2018-Q4",4.4,""],["2019-Q1",3.3,""],["2019-Q2",3.3,""]]}
-{"code":"DTX_C.A.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"DTX_C","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995-Q1",248.2],["1995-Q2",1351.6],["1995-Q3",1348.6],["1995-Q4",2060.3],["1996-Q1",467.4],["1996-Q2",1772.1],["1996-Q3",1395.4],["1996-Q4",2109.5],["1997-Q1",313.7],["1997-Q2",1819.0],["1997-Q3",1569.4],["1997-Q4",2756.7],["1998-Q1",533.7],["1998-Q2",2367.6],["1998-Q3",1602.3],["1998-Q4",3459.7],["1999-Q1",657.3],["1999-Q2",2473.1],["1999-Q3",1570.8],["1999-Q4",3183.4],["2000-Q1",718.7],["2000-Q2",2546.0],["2000-Q3",1790.7],["2000-Q4",3192.2],["2001-Q1",664.6],["2001-Q2",3023.8],["2001-Q3",1504.3],["2001-Q4",3113.6],["2002-Q1",769.8],["2002-Q2",2916.9],["2002-Q3",1769.1],["2002-Q4",2889.3],["2003-Q1",388.9],["2003-Q2",3351.6],["2003-Q3",1457.2],["2003-Q4",2910.2],["2004-Q1",486.5],["2004-Q2",3245.9],["2004-Q3",2083.5],["2004-Q4",3400.9],["2005-Q1",538.3],["2005-Q2",4245.4],["2005-Q3",2058.0],["2005-Q4",3198.3],["2006-Q1",948.8],["2006-Q2",4072.7],["2006-Q3",2202.2],["2006-Q4",4461.8],["2007-Q1",787.2],["2007-Q2",4087.0],["2007-Q3",2352.6],["2007-Q4",4754.3],["2008-Q1",730.5],["2008-Q2",4651.6],["2008-Q3",2336.1],["2008-Q4",4151.7],["2009-Q1",705.1],["2009-Q2",2894.3],["2009-Q3",1620.0],["2009-Q4",3156.6],["2010-Q1",750.7],["2010-Q2",3274.1],["2010-Q3",1948.2],["2010-Q4",3569.4],["2011-Q1",934.8],["2011-Q2",3343.1],["2011-Q3",1910.6],["2011-Q4",4768.0],["2012-Q1",1040.8],["2012-Q2",3650.6],["2012-Q3",2331.1],["2012-Q4",4919.3],["2013-Q1",1158.9],["2013-Q2",3783.5],["2013-Q3",2337.8],["2013-Q4",5220.3],["2014-Q1",1461.9],["2014-Q2",3786.3],["2014-Q3",1843.6],["2014-Q4",5801.8],["2015-Q1",1130.0],["2015-Q2",3757.3],["2015-Q3",2042.8],["2015-Q4",7031.1],["2016-Q1",970.2],["2016-Q2",3501.8],["2016-Q3",1960.1],["2016-Q4",8650.3],["2017-Q1",1301.2],["2017-Q2",4991.7],["2017-Q3",2840.0],["2017-Q4",9286.3],["2018-Q1",1778.6],["2018-Q2",6771.7],["2018-Q3",3243.6],["2018-Q4",8262.2],["2019-Q1",1552.5],["2019-Q2",6692.4]]}
+{"code":"TOE.P.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"TOE","NFGOVQ_UNIT":"P"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1",3.6,""],["1996-Q2",3.7,""],["1996-Q3",3.3,""],["1996-Q4",-0.2,""],["1997-Q1",3.2,""],["1997-Q2",1.3,""],["1997-Q3",-0.3,""],["1997-Q4",2.7,""],["1998-Q1",2.5,""],["1998-Q2",1.3,""],["1998-Q3",3.3,""],["1998-Q4",3.1,""],["1999-Q1",2.0,""],["1999-Q2",2.6,""],["1999-Q3",2.5,""],["1999-Q4",5.7,""],["2000-Q1",3.4,""],["2000-Q2",4.0,""],["2000-Q3",3.0,""],["2000-Q4",3.5,""],["2001-Q1",2.8,""],["2001-Q2",3.6,""],["2001-Q3",4.0,""],["2001-Q4",2.0,""],["2002-Q1",3.7,""],["2002-Q2",4.8,""],["2002-Q3",5.0,""],["2002-Q4",4.3,""],["2003-Q1",5.3,""],["2003-Q2",4.3,""],["2003-Q3",5.2,""],["2003-Q4",6.3,""],["2004-Q1",4.0,""],["2004-Q2",1.8,""],["2004-Q3",1.0,""],["2004-Q4",1.1,""],["2005-Q1",23.9,""],["2005-Q2",5.4,""],["2005-Q3",5.5,""],["2005-Q4",4.5,""],["2006-Q1",-12.1,""],["2006-Q2",3.4,""],["2006-Q3",4.1,""],["2006-Q4",1.3,""],["2007-Q1",4.3,""],["2007-Q2",4.2,""],["2007-Q3",4.6,""],["2007-Q4",7.6,""],["2008-Q1",3.9,""],["2008-Q2",6.6,""],["2008-Q3",6.7,""],["2008-Q4",10.8,""],["2009-Q1",8.0,""],["2009-Q2",7.3,""],["2009-Q3",5.7,""],["2009-Q4",3.6,""],["2010-Q1",3.3,""],["2010-Q2",2.4,""],["2010-Q3",4.1,""],["2010-Q4",3.3,""],["2011-Q1",4.2,""],["2011-Q2",5.7,""],["2011-Q3",6.3,""],["2011-Q4",8.8,""],["2012-Q1",5.2,""],["2012-Q2",5.0,""],["2012-Q3",3.0,""],["2012-Q4",6.2,""],["2013-Q1",2.9,""],["2013-Q2",2.5,""],["2013-Q3",3.2,""],["2013-Q4",-3.8,""],["2014-Q1",3.4,""],["2014-Q2",1.8,""],["2014-Q3",-0.6,""],["2014-Q4",1.8,""],["2015-Q1",-1.1,""],["2015-Q2",0.0,""],["2015-Q3",0.1,""],["2015-Q4",0.6,""],["2016-Q1",0.1,""],["2016-Q2",0.9,""],["2016-Q3",3.2,""],["2016-Q4",4.1,""],["2017-Q1",0.7,""],["2017-Q2",2.4,""],["2017-Q3",1.6,""],["2017-Q4",0.9,""],["2018-Q1",3.9,""],["2018-Q2",3.0,""],["2018-Q3",2.3,""],["2018-Q4",4.4,""],["2019-Q1",3.2,""],["2019-Q2",3.2,""],["2019-Q3",3.1,""]]}
+{"code":"DTX_C.A.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"DTX_C","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995-Q1",248.2],["1995-Q2",1351.6],["1995-Q3",1348.6],["1995-Q4",2060.3],["1996-Q1",467.4],["1996-Q2",1772.1],["1996-Q3",1395.4],["1996-Q4",2109.5],["1997-Q1",313.7],["1997-Q2",1819.0],["1997-Q3",1569.4],["1997-Q4",2756.7],["1998-Q1",533.7],["1998-Q2",2367.6],["1998-Q3",1602.3],["1998-Q4",3459.7],["1999-Q1",657.3],["1999-Q2",2473.1],["1999-Q3",1570.8],["1999-Q4",3183.4],["2000-Q1",718.7],["2000-Q2",2546.0],["2000-Q3",1790.7],["2000-Q4",3192.2],["2001-Q1",664.6],["2001-Q2",3023.8],["2001-Q3",1504.3],["2001-Q4",3113.6],["2002-Q1",769.8],["2002-Q2",2916.9],["2002-Q3",1769.1],["2002-Q4",2889.3],["2003-Q1",388.9],["2003-Q2",3351.6],["2003-Q3",1457.2],["2003-Q4",2910.2],["2004-Q1",486.5],["2004-Q2",3245.9],["2004-Q3",2083.5],["2004-Q4",3400.9],["2005-Q1",538.3],["2005-Q2",4245.4],["2005-Q3",2058.0],["2005-Q4",3198.3],["2006-Q1",948.8],["2006-Q2",4072.7],["2006-Q3",2202.2],["2006-Q4",4461.8],["2007-Q1",787.2],["2007-Q2",4087.0],["2007-Q3",2352.6],["2007-Q4",4754.3],["2008-Q1",730.5],["2008-Q2",4651.6],["2008-Q3",2336.1],["2008-Q4",4151.7],["2009-Q1",705.1],["2009-Q2",2894.3],["2009-Q3",1620.0],["2009-Q4",3156.6],["2010-Q1",750.7],["2010-Q2",3274.1],["2010-Q3",1948.2],["2010-Q4",3569.4],["2011-Q1",934.8],["2011-Q2",3343.1],["2011-Q3",1910.6],["2011-Q4",4768.0],["2012-Q1",1040.8],["2012-Q2",3650.6],["2012-Q3",2331.1],["2012-Q4",4919.3],["2013-Q1",1158.9],["2013-Q2",3783.5],["2013-Q3",2337.8],["2013-Q4",5220.3],["2014-Q1",1461.9],["2014-Q2",3786.3],["2014-Q3",1843.6],["2014-Q4",5801.8],["2015-Q1",1130.0],["2015-Q2",3757.3],["2015-Q3",2042.8],["2015-Q4",7031.1],["2016-Q1",970.2],["2016-Q2",3501.8],["2016-Q3",1960.1],["2016-Q4",8650.3],["2017-Q1",1301.2],["2017-Q2",4991.7],["2017-Q3",2840.0],["2017-Q4",9286.3],["2018-Q1",1778.6],["2018-Q2",6771.7],["2018-Q3",3243.6],["2018-Q4",8262.2],["2019-Q1",1552.7],["2019-Q2",6665.9],["2019-Q3",2823.3]]}
 {"code":"DTX.P.Y.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"DTX","NFGOVQ_UNIT":"P"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995","NA","U"],["1996","NA","U"],["1997","NA","U"],["1998","NA","U"],["1999","NA","U"],["2000",6.6,""],["2001",4.1,""],["2002",2.9,""],["2003",-0.5,""],["2004",5.8,""],["2005",4.9,""],["2006",3.9,""],["2007",3.9,""],["2008",4.4,""],["2009",-8.7,""],["2010",6.8,""],["2011",7.3,""],["2012",4.7,""],["2013",5.0,""],["2014",2.3,""],["2015",1.2,""],["2016",1.1,""],["2017",7.5,""],["2018",4.2,""]]}
-{"code":"COE.P.Y.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"COE","NFGOVQ_UNIT":"P"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1","NA","U"],["1996-Q2","NA","U"],["1996-Q3","NA","U"],["1996-Q4","NA","U"],["1997-Q1","NA","U"],["1997-Q2","NA","U"],["1997-Q3","NA","U"],["1997-Q4","NA","U"],["1998-Q1","NA","U"],["1998-Q2","NA","U"],["1998-Q3","NA","U"],["1998-Q4","NA","U"],["1999-Q1","NA","U"],["1999-Q2",0.2,""],["1999-Q3",1.6,""],["1999-Q4",1.2,""],["2000-Q1",0.8,""],["2000-Q2",0.7,""],["2000-Q3",0.2,""],["2000-Q4",2.0,""],["2001-Q1",-1.0,""],["2001-Q2",2.3,""],["2001-Q3",2.8,""],["2001-Q4",2.0,""],["2002-Q1",2.2,""],["2002-Q2",2.2,""],["2002-Q3",-0.6,""],["2002-Q4",0.8,""],["2003-Q1",1.2,""],["2003-Q2",0.8,""],["2003-Q3",2.6,""],["2003-Q4",0.8,""],["2004-Q1",-0.1,""],["2004-Q2",0.7,""],["2004-Q3",0.3,""],["2004-Q4",1.6,""],["2005-Q1",2.2,""],["2005-Q2",0.4,""],["2005-Q3",1.8,""],["2005-Q4",1.1,""],["2006-Q1",0.8,""],["2006-Q2",1.5,""],["2006-Q3",0.6,""],["2006-Q4",1.1,""],["2007-Q1",1.7,""],["2007-Q2",1.2,""],["2007-Q3",0.2,""],["2007-Q4",0.4,""],["2008-Q1",1.9,""],["2008-Q2",2.0,""],["2008-Q3",2.0,""],["2008-Q4",1.9,""],["2009-Q1",0.8,""],["2009-Q2",0.7,""],["2009-Q3",0.8,""],["2009-Q4",0.8,""],["2010-Q1",1.0,""],["2010-Q2",0.0,""],["2010-Q3",0.7,""],["2010-Q4",1.8,""],["2011-Q1",1.0,""],["2011-Q2",0.2,""],["2011-Q3",2.3,""],["2011-Q4",0.3,""],["2012-Q1",0.7,""],["2012-Q2",2.1,""],["2012-Q3",0.6,""],["2012-Q4",0.9,""],["2013-Q1",0.8,""],["2013-Q2",0.2,""],["2013-Q3",1.4,""],["2013-Q4",-0.1,""],["2014-Q1",2.0,""],["2014-Q2",-0.4,""],["2014-Q3",1.0,""],["2014-Q4",0.2,""],["2015-Q1",-0.9,""],["2015-Q2",1.5,""],["2015-Q3",-1.4,""],["2015-Q4",0.8,""],["2016-Q1",0.7,""],["2016-Q2",0.7,""],["2016-Q3",1.4,""],["2016-Q4",0.4,""],["2017-Q1",0.7,""],["2017-Q2",0.6,""],["2017-Q3",1.2,""],["2017-Q4",0.5,""],["2018-Q1",0.3,""],["2018-Q2",0.8,""],["2018-Q3",-0.2,""],["2018-Q4",2.2,""],["2019-Q1",-0.2,""],["2019-Q2",0.9,""]]}
-{"code":"1OT_CO.A.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"1OT_CO","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995-Q1",195.5],["1995-Q2",197.2],["1995-Q3",198.1],["1995-Q4",198.2],["1996-Q1",197.5],["1996-Q2",196.8],["1996-Q3",196.1],["1996-Q4",195.3],["1997-Q1",149.1],["1997-Q2",148.9],["1997-Q3",149.6],["1997-Q4",150.8],["1998-Q1",152.6],["1998-Q2",154.7],["1998-Q3",157.0],["1998-Q4",159.5],["1999-Q1",162.1],["1999-Q2",163.5],["1999-Q3",163.7],["1999-Q4",162.7],["2000-Q1",160.5],["2000-Q2",159.1],["2000-Q3",158.6],["2000-Q4",158.8],["2001-Q1",159.8],["2001-Q2",160.7],["2001-Q3",161.2],["2001-Q4",161.6],["2002-Q1",161.6],["2002-Q2",162.0],["2002-Q3",162.3],["2002-Q4",163.0],["2003-Q1",163.7],["2003-Q2",164.0],["2003-Q3",163.9],["2003-Q4",163.4],["2004-Q1",162.4],["2004-Q2",161.9],["2004-Q3",161.8],["2004-Q4",162.2],["2005-Q1",163.2],["2005-Q2",164.4],["2005-Q3",165.8],["2005-Q4",167.4],["2006-Q1",169.3],["2006-Q2",170.7],["2006-Q3",171.7],["2006-Q4",172.4],["2007-Q1",35.7],["2007-Q2",36.0],["2007-Q3",36.7],["2007-Q4",37.4],["2008-Q1",38.4],["2008-Q2",39.7],["2008-Q3",41.3],["2008-Q4",43.3],["2009-Q1",45.5],["2009-Q2",45.6],["2009-Q3",43.4],["2009-Q4",39.1],["2010-Q1",32.7],["2010-Q2",29.4],["2010-Q3",29.5],["2010-Q4",32.9],["2011-Q1",39.5],["2011-Q2",44.5],["2011-Q3",47.8],["2011-Q4",49.4],["2012-Q1",49.5],["2012-Q2",48.3],["2012-Q3",45.9],["2012-Q4",42.1],["2013-Q1",37.2],["2013-Q2",33.1],["2013-Q3",29.7],["2013-Q4",27.3],["2014-Q1",25.5],["2014-Q2",26.1],["2014-Q3",28.7],["2014-Q4",33.7],["2015-Q1",40.8],["2015-Q2",44.9],["2015-Q3",45.7],["2015-Q4",43.5],["2016-Q1",38.3],["2016-Q2",34.3],["2016-Q3",31.8],["2016-Q4",30.6],["2017-Q1",30.8],["2017-Q2",30.8],["2017-Q3",30.9],["2017-Q4",30.7],["2018-Q1",30.4],["2018-Q2",30.2],["2018-Q3",30.1],["2018-Q4",30.1],["2019-Q1",30.1],["2019-Q2",30.2]]}
+{"code":"COE.P.Y.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"COE","NFGOVQ_UNIT":"P"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1","NA","U"],["1996-Q2","NA","U"],["1996-Q3","NA","U"],["1996-Q4","NA","U"],["1997-Q1","NA","U"],["1997-Q2","NA","U"],["1997-Q3","NA","U"],["1997-Q4","NA","U"],["1998-Q1","NA","U"],["1998-Q2","NA","U"],["1998-Q3","NA","U"],["1998-Q4","NA","U"],["1999-Q1","NA","U"],["1999-Q2",0.2,""],["1999-Q3",1.6,""],["1999-Q4",1.2,""],["2000-Q1",0.8,""],["2000-Q2",0.7,""],["2000-Q3",0.2,""],["2000-Q4",2.0,""],["2001-Q1",-1.0,""],["2001-Q2",2.3,""],["2001-Q3",2.8,""],["2001-Q4",2.0,""],["2002-Q1",2.2,""],["2002-Q2",2.2,""],["2002-Q3",-0.6,""],["2002-Q4",0.8,""],["2003-Q1",1.2,""],["2003-Q2",0.8,""],["2003-Q3",2.6,""],["2003-Q4",0.8,""],["2004-Q1",-0.1,""],["2004-Q2",0.7,""],["2004-Q3",0.3,""],["2004-Q4",1.6,""],["2005-Q1",2.2,""],["2005-Q2",0.4,""],["2005-Q3",1.8,""],["2005-Q4",1.1,""],["2006-Q1",0.8,""],["2006-Q2",1.5,""],["2006-Q3",0.6,""],["2006-Q4",1.1,""],["2007-Q1",1.7,""],["2007-Q2",1.2,""],["2007-Q3",0.2,""],["2007-Q4",0.4,""],["2008-Q1",1.9,""],["2008-Q2",2.0,""],["2008-Q3",2.0,""],["2008-Q4",1.9,""],["2009-Q1",0.8,""],["2009-Q2",0.7,""],["2009-Q3",0.8,""],["2009-Q4",0.8,""],["2010-Q1",1.0,""],["2010-Q2",0.0,""],["2010-Q3",0.7,""],["2010-Q4",1.8,""],["2011-Q1",1.0,""],["2011-Q2",0.2,""],["2011-Q3",2.3,""],["2011-Q4",0.3,""],["2012-Q1",0.7,""],["2012-Q2",2.1,""],["2012-Q3",0.6,""],["2012-Q4",0.9,""],["2013-Q1",0.8,""],["2013-Q2",0.2,""],["2013-Q3",1.4,""],["2013-Q4",-0.1,""],["2014-Q1",2.0,""],["2014-Q2",-0.4,""],["2014-Q3",1.0,""],["2014-Q4",0.2,""],["2015-Q1",-0.9,""],["2015-Q2",1.5,""],["2015-Q3",-1.4,""],["2015-Q4",0.8,""],["2016-Q1",0.7,""],["2016-Q2",0.7,""],["2016-Q3",1.4,""],["2016-Q4",0.4,""],["2017-Q1",0.7,""],["2017-Q2",0.6,""],["2017-Q3",1.2,""],["2017-Q4",0.5,""],["2018-Q1",0.3,""],["2018-Q2",0.8,""],["2018-Q3",-0.2,""],["2018-Q4",2.2,""],["2019-Q1",-0.2,""],["2019-Q2",0.9,""],["2019-Q3",-0.1,""]]}
+{"code":"1OT_CO.A.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"1OT_CO","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995-Q1",195.5],["1995-Q2",197.2],["1995-Q3",198.1],["1995-Q4",198.2],["1996-Q1",197.5],["1996-Q2",196.8],["1996-Q3",196.1],["1996-Q4",195.3],["1997-Q1",149.1],["1997-Q2",148.9],["1997-Q3",149.6],["1997-Q4",150.8],["1998-Q1",152.6],["1998-Q2",154.7],["1998-Q3",157.0],["1998-Q4",159.5],["1999-Q1",162.1],["1999-Q2",163.5],["1999-Q3",163.7],["1999-Q4",162.7],["2000-Q1",160.5],["2000-Q2",159.1],["2000-Q3",158.6],["2000-Q4",158.8],["2001-Q1",159.8],["2001-Q2",160.7],["2001-Q3",161.2],["2001-Q4",161.6],["2002-Q1",161.6],["2002-Q2",162.0],["2002-Q3",162.3],["2002-Q4",163.0],["2003-Q1",163.7],["2003-Q2",164.0],["2003-Q3",163.9],["2003-Q4",163.4],["2004-Q1",162.4],["2004-Q2",161.9],["2004-Q3",161.8],["2004-Q4",162.2],["2005-Q1",163.2],["2005-Q2",164.4],["2005-Q3",165.8],["2005-Q4",167.4],["2006-Q1",169.3],["2006-Q2",170.7],["2006-Q3",171.7],["2006-Q4",172.4],["2007-Q1",35.7],["2007-Q2",36.0],["2007-Q3",36.7],["2007-Q4",37.4],["2008-Q1",38.4],["2008-Q2",39.7],["2008-Q3",41.3],["2008-Q4",43.3],["2009-Q1",45.5],["2009-Q2",45.6],["2009-Q3",43.4],["2009-Q4",39.1],["2010-Q1",32.7],["2010-Q2",29.4],["2010-Q3",29.5],["2010-Q4",32.9],["2011-Q1",39.5],["2011-Q2",44.5],["2011-Q3",47.8],["2011-Q4",49.4],["2012-Q1",49.5],["2012-Q2",48.3],["2012-Q3",45.9],["2012-Q4",42.1],["2013-Q1",37.2],["2013-Q2",33.1],["2013-Q3",29.7],["2013-Q4",27.3],["2014-Q1",25.5],["2014-Q2",26.1],["2014-Q3",28.7],["2014-Q4",33.7],["2015-Q1",40.8],["2015-Q2",44.9],["2015-Q3",45.7],["2015-Q4",43.5],["2016-Q1",38.3],["2016-Q2",34.3],["2016-Q3",31.8],["2016-Q4",30.6],["2017-Q1",30.8],["2017-Q2",30.8],["2017-Q3",30.9],["2017-Q4",30.7],["2018-Q1",30.4],["2018-Q2",30.2],["2018-Q3",30.1],["2018-Q4",30.1],["2019-Q1",30.1],["2019-Q2",30.2],["2019-Q3",30.1]]}
 {"code":"SCI.A.Y.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"SCI","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995","NA","U"],["1996","NA","U"],["1997","NA","U"],["1998","NA","U"],["1999",4929.3,""],["2000",5163.1,""],["2001",5450.8,""],["2002",5827.3,""],["2003",5919.3,""],["2004",6134.8,""],["2005",6279.0,""],["2006",6784.3,""],["2007",7137.2,""],["2008",7552.3,""],["2009",7943.7,""],["2010",8205.8,""],["2011",8739.4,""],["2012",9150.7,""],["2013",9560.2,""],["2014",9609.2,""],["2015",9257.8,""],["2016",9549.7,""],["2017",9935.0,""],["2018",10227.2,""]]}
 {"code":"DTX.A.N.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"DTX","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995",33709.6],["1996",34418.4],["1997",36979.2],["1998",39622.6],["1999",40176.8],["2000",42835.3],["2001",44580.8],["2002",45896.4],["2003",45672.3],["2004",48301.1],["2005",50676.1],["2006",52663.7],["2007",54701.0],["2008",57118.3],["2009",52131.5],["2010",55681.8],["2011",59729.9],["2012",62538.3],["2013",65657.1],["2014",67158.2],["2015",67988.7],["2016",68753.4],["2017",73892.8],["2018",76978.6]]}
 {"code":"CSG.A.N.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"CSG","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995",3745.4],["1996",3959.7],["1997",4153.2],["1998",4432.9],["1999",4671.3],["2000",4835.4],["2001",5282.4],["2002",5973.8],["2003",6306.4],["2004",6569.3],["2005",7094.9],["2006",7405.0],["2007",7616.4],["2008",8091.6],["2009",8410.0],["2010",8857.8],["2011",9420.2],["2012",10022.7],["2013",10399.2],["2014",12027.6],["2015",12108.0],["2016",13356.1],["2017",13947.4],["2018",14631.3]]}
 {"code":"ITX.A.N.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"ITX","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995",25736.9],["1996",27295.3],["1997",28959.3],["1998",29978.2],["1999",32108.7],["2000",33518.2],["2001",33305.2],["2002",34571.9],["2003",35665.4],["2004",38178.4],["2005",40182.3],["2006",42066.9],["2007",44103.2],["2008",44761.2],["2009",44105.6],["2010",47505.4],["2011",49421.8],["2012",52159.3],["2013",53050.0],["2014",54028.2],["2015",54834.3],["2016",57575.6],["2017",59452.3],["2018",61499.1]]}
 {"code":"PDF.A.N.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"PDF","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995",9451.3],["1996",9794.2],["1997",12691.9],["1998",14990.9],["1999",15236.1],["2000",17010.3],["2001",17986.1],["2002",15836.5],["2003",9989.8],["2004",13710.8],["2005",5239.5],["2006",14250.8],["2007",14073.4],["2008",10320.8],["2009",-5347.1],["2010",-1918.2],["2011",-2993.4],["2012",-3208.3],["2013",568.3],["2014",595.7],["2015",1967.8],["2016",1342.0],["2017",7129.4],["2018",6215.6]]}
 {"code":"SCA.A.N.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"SCA","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995",29603.2],["1996",30284.3],["1997",31270.0],["1998",32577.2],["1999",33785.6],["2000",34689.9],["2001",36236.0],["2002",38063.7],["2003",38870.6],["2004",40133.8],["2005",41289.3],["2006",43185.4],["2007",45933.5],["2008",48559.1],["2009",49532.2],["2010",50574.0],["2011",53008.8],["2012",55148.3],["2013",56409.3],["2014",57153.5],["2015",58741.1],["2016",58045.6],["2017",59772.9],["2018",60976.1]]}
-{"code":"1SB.P.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"1SB","NFGOVQ_UNIT":"P"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1",5.3,""],["1996-Q2",4.2,""],["1996-Q3",3.9,""],["1996-Q4",3.0,""],["1997-Q1",2.7,""],["1997-Q2",1.6,""],["1997-Q3",1.8,""],["1997-Q4",2.2,""],["1998-Q1",4.3,""],["1998-Q2",2.7,""],["1998-Q3",2.5,""],["1998-Q4",2.1,""],["1999-Q1",1.6,""],["1999-Q2",3.2,""],["1999-Q3",3.8,""],["1999-Q4",4.7,""],["2000-Q1",4.2,""],["2000-Q2",3.2,""],["2000-Q3",3.1,""],["2000-Q4",3.5,""],["2001-Q1",3.9,""],["2001-Q2",4.8,""],["2001-Q3",4.6,""],["2001-Q4",4.9,""],["2002-Q1",5.9,""],["2002-Q2",6.8,""],["2002-Q3",7.5,""],["2002-Q4",6.5,""],["2003-Q1",5.4,""],["2003-Q2",5.8,""],["2003-Q3",6.8,""],["2003-Q4",3.4,""],["2004-Q1",6.9,""],["2004-Q2",4.0,""],["2004-Q3",3.3,""],["2004-Q4",6.5,""],["2005-Q1",3.2,""],["2005-Q2",4.2,""],["2005-Q3",3.6,""],["2005-Q4",2.6,""],["2006-Q1",3.8,""],["2006-Q2",2.6,""],["2006-Q3",3.0,""],["2006-Q4",4.1,""],["2007-Q1",4.4,""],["2007-Q2",5.4,""],["2007-Q3",5.6,""],["2007-Q4",6.1,""],["2008-Q1",5.6,""],["2008-Q2",7.2,""],["2008-Q3",8.7,""],["2008-Q4",9.3,""],["2009-Q1",10.0,""],["2009-Q2",7.0,""],["2009-Q3",7.0,""],["2009-Q4",5.1,""],["2010-Q1",3.4,""],["2010-Q2",2.5,""],["2010-Q3",2.8,""],["2010-Q4",3.1,""],["2011-Q1",3.6,""],["2011-Q2",5.0,""],["2011-Q3",5.1,""],["2011-Q4",5.4,""],["2012-Q1",5.7,""],["2012-Q2",6.1,""],["2012-Q3",3.8,""],["2012-Q4",3.6,""],["2013-Q1",4.1,""],["2013-Q2",3.4,""],["2013-Q3",3.2,""],["2013-Q4",3.1,""],["2014-Q1",2.0,""],["2014-Q2",2.2,""],["2014-Q3",1.6,""],["2014-Q4",1.6,""],["2015-Q1",1.1,""],["2015-Q2",1.9,""],["2015-Q3",2.9,""],["2015-Q4",2.2,""],["2016-Q1",1.9,""],["2016-Q2",2.9,""],["2016-Q3",3.9,""],["2016-Q4",4.0,""],["2017-Q1",3.5,""],["2017-Q2",3.2,""],["2017-Q3",2.8,""],["2017-Q4",2.9,""],["2018-Q1",3.7,""],["2018-Q2",3.3,""],["2018-Q3",2.3,""],["2018-Q4",3.8,""],["2019-Q1",3.4,""],["2019-Q2",3.9,""]]}
-{"code":"DTX.P.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"DTX","NFGOVQ_UNIT":"P"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1",2.2,""],["1996-Q2",1.0,""],["1996-Q3",4.5,""],["1996-Q4",1.6,""],["1997-Q1",5.9,""],["1997-Q2",5.0,""],["1997-Q3",7.6,""],["1997-Q4",11.2,""],["1998-Q1",7.0,""],["1998-Q2",8.9,""],["1998-Q3",-1.3,""],["1998-Q4",11.4,""],["1999-Q1",-3.0,""],["1999-Q2",2.4,""],["1999-Q3",7.5,""],["1999-Q4",-0.8,""],["2000-Q1",17.8,""],["2000-Q2",4.4,""],["2000-Q3",5.6,""],["2000-Q4",2.9,""],["2001-Q1",2.2,""],["2001-Q2",6.7,""],["2001-Q3",1.6,""],["2001-Q4",4.2,""],["2002-Q1",1.0,""],["2002-Q2",1.8,""],["2002-Q3",12.6,""],["2002-Q4",-1.1,""],["2003-Q1",-4.0,""],["2003-Q2",6.0,""],["2003-Q3",-9.5,""],["2003-Q4",1.6,""],["2004-Q1",6.3,""],["2004-Q2",2.4,""],["2004-Q3",10.2,""],["2004-Q4",6.3,""],["2005-Q1",-3.0,""],["2005-Q2",10.7,""],["2005-Q3",8.7,""],["2005-Q4",0.7,""],["2006-Q1",4.9,""],["2006-Q2",-8.8,""],["2006-Q3",10.8,""],["2006-Q4",14.0,""],["2007-Q1",-7.5,""],["2007-Q2",12.5,""],["2007-Q3",-2.7,""],["2007-Q4",6.6,""],["2008-Q1",9.3,""],["2008-Q2",5.9,""],["2008-Q3",4.6,""],["2008-Q4",0.3,""],["2009-Q1",0.8,""],["2009-Q2",-11.1,""],["2009-Q3",-11.7,""],["2009-Q4",-9.0,""],["2010-Q1",9.5,""],["2010-Q2",5.3,""],["2010-Q3",7.0,""],["2010-Q4",6.7,""],["2011-Q1",13.3,""],["2011-Q2",5.1,""],["2011-Q3",4.3,""],["2011-Q4",8.0,""],["2012-Q1",6.5,""],["2012-Q2",4.8,""],["2012-Q3",3.2,""],["2012-Q4",4.5,""],["2013-Q1",0.0,""],["2013-Q2",5.3,""],["2013-Q3",3.7,""],["2013-Q4",8.9,""],["2014-Q1",4.5,""],["2014-Q2",1.5,""],["2014-Q3",2.4,""],["2014-Q4",1.7,""],["2015-Q1",-4.4,""],["2015-Q2",0.4,""],["2015-Q3",2.9,""],["2015-Q4",4.5,""],["2016-Q1",-1.6,""],["2016-Q2",-3.2,""],["2016-Q3",-3.2,""],["2016-Q4",9.7,""],["2017-Q1",5.2,""],["2017-Q2",12.9,""],["2017-Q3",7.5,""],["2017-Q4",3.9,""],["2018-Q1",9.5,""],["2018-Q2",9.3,""],["2018-Q3",7.3,""],["2018-Q4",-5.2,""],["2019-Q1",-3.8,""],["2019-Q2",-2.6,""]]}
-{"code":"1OT_HH.A.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"1OT_HH","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995-Q1",518.2],["1995-Q2",329.1],["1995-Q3",336.0],["1995-Q4",182.6],["1996-Q1",380.7],["1996-Q2",260.9],["1996-Q3",322.7],["1996-Q4",210.5],["1997-Q1",436.9],["1997-Q2",330.1],["1997-Q3",389.5],["1997-Q4",259.8],["1998-Q1",369.9],["1998-Q2",342.5],["1998-Q3",339.4],["1998-Q4",329.7],["1999-Q1",343.0],["1999-Q2",344.7],["1999-Q3",332.9],["1999-Q4",336.1],["2000-Q1",364.8],["2000-Q2",342.7],["2000-Q3",336.9],["2000-Q4",315.7],["2001-Q1",408.5],["2001-Q2",378.9],["2001-Q3",344.0],["2001-Q4",332.7],["2002-Q1",413.3],["2002-Q2",379.9],["2002-Q3",379.5],["2002-Q4",372.6],["2003-Q1",477.0],["2003-Q2",419.1],["2003-Q3",441.2],["2003-Q4",434.1],["2004-Q1",503.3],["2004-Q2",503.8],["2004-Q3",468.0],["2004-Q4",510.3],["2005-Q1",565.3],["2005-Q2",573.6],["2005-Q3",546.8],["2005-Q4",511.9],["2006-Q1",617.9],["2006-Q2",562.8],["2006-Q3",532.9],["2006-Q4",548.1],["2007-Q1",644.6],["2007-Q2",587.3],["2007-Q3",567.8],["2007-Q4",585.8],["2008-Q1",714.8],["2008-Q2",663.9],["2008-Q3",632.2],["2008-Q4",684.4],["2009-Q1",917.4],["2009-Q2",842.0],["2009-Q3",776.6],["2009-Q4",760.4],["2010-Q1",926.3],["2010-Q2",849.5],["2010-Q3",719.9],["2010-Q4",740.7],["2011-Q1",1012.8],["2011-Q2",807.5],["2011-Q3",800.3],["2011-Q4",822.7],["2012-Q1",967.7],["2012-Q2",906.2],["2012-Q3",794.6],["2012-Q4",805.6],["2013-Q1",909.5],["2013-Q2",822.5],["2013-Q3",782.9],["2013-Q4",789.5],["2014-Q1",960.1],["2014-Q2",860.9],["2014-Q3",850.6],["2014-Q4",829.8],["2015-Q1",936.2],["2015-Q2",784.6],["2015-Q3",782.4],["2015-Q4",780.2],["2016-Q1",1067.8],["2016-Q2",864.6],["2016-Q3",879.0],["2016-Q4",852.9],["2017-Q1",989.0],["2017-Q2",924.6],["2017-Q3",819.4],["2017-Q4",858.1],["2018-Q1",1023.7],["2018-Q2",970.2],["2018-Q3",895.6],["2018-Q4",926.5],["2019-Q1",1060.6],["2019-Q2",977.8]]}
+{"code":"1SB.P.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"1SB","NFGOVQ_UNIT":"P"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1",5.3,""],["1996-Q2",4.2,""],["1996-Q3",3.9,""],["1996-Q4",3.0,""],["1997-Q1",2.7,""],["1997-Q2",1.6,""],["1997-Q3",1.8,""],["1997-Q4",2.2,""],["1998-Q1",4.3,""],["1998-Q2",2.7,""],["1998-Q3",2.5,""],["1998-Q4",2.1,""],["1999-Q1",1.6,""],["1999-Q2",3.2,""],["1999-Q3",3.8,""],["1999-Q4",4.7,""],["2000-Q1",4.2,""],["2000-Q2",3.2,""],["2000-Q3",3.1,""],["2000-Q4",3.5,""],["2001-Q1",3.9,""],["2001-Q2",4.8,""],["2001-Q3",4.6,""],["2001-Q4",4.9,""],["2002-Q1",5.9,""],["2002-Q2",6.8,""],["2002-Q3",7.5,""],["2002-Q4",6.5,""],["2003-Q1",5.4,""],["2003-Q2",5.8,""],["2003-Q3",6.8,""],["2003-Q4",3.4,""],["2004-Q1",6.9,""],["2004-Q2",4.0,""],["2004-Q3",3.3,""],["2004-Q4",6.5,""],["2005-Q1",3.2,""],["2005-Q2",4.2,""],["2005-Q3",3.6,""],["2005-Q4",2.6,""],["2006-Q1",3.8,""],["2006-Q2",2.6,""],["2006-Q3",3.0,""],["2006-Q4",4.1,""],["2007-Q1",4.4,""],["2007-Q2",5.4,""],["2007-Q3",5.6,""],["2007-Q4",6.1,""],["2008-Q1",5.6,""],["2008-Q2",7.2,""],["2008-Q3",8.7,""],["2008-Q4",9.3,""],["2009-Q1",10.0,""],["2009-Q2",7.0,""],["2009-Q3",7.0,""],["2009-Q4",5.1,""],["2010-Q1",3.4,""],["2010-Q2",2.5,""],["2010-Q3",2.8,""],["2010-Q4",3.1,""],["2011-Q1",3.6,""],["2011-Q2",5.0,""],["2011-Q3",5.1,""],["2011-Q4",5.4,""],["2012-Q1",5.7,""],["2012-Q2",6.1,""],["2012-Q3",3.8,""],["2012-Q4",3.6,""],["2013-Q1",4.1,""],["2013-Q2",3.4,""],["2013-Q3",3.2,""],["2013-Q4",3.1,""],["2014-Q1",2.0,""],["2014-Q2",2.2,""],["2014-Q3",1.6,""],["2014-Q4",1.6,""],["2015-Q1",1.1,""],["2015-Q2",1.9,""],["2015-Q3",2.9,""],["2015-Q4",2.2,""],["2016-Q1",1.9,""],["2016-Q2",2.9,""],["2016-Q3",3.9,""],["2016-Q4",4.0,""],["2017-Q1",3.5,""],["2017-Q2",3.2,""],["2017-Q3",2.8,""],["2017-Q4",2.9,""],["2018-Q1",3.7,""],["2018-Q2",3.3,""],["2018-Q3",2.3,""],["2018-Q4",3.8,""],["2019-Q1",3.4,""],["2019-Q2",4.1,""],["2019-Q3",3.5,""]]}
+{"code":"DTX.P.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"DTX","NFGOVQ_UNIT":"P"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1",2.2,""],["1996-Q2",1.0,""],["1996-Q3",4.5,""],["1996-Q4",1.6,""],["1997-Q1",5.9,""],["1997-Q2",5.0,""],["1997-Q3",7.6,""],["1997-Q4",11.2,""],["1998-Q1",7.0,""],["1998-Q2",8.9,""],["1998-Q3",-1.3,""],["1998-Q4",11.4,""],["1999-Q1",-3.0,""],["1999-Q2",2.4,""],["1999-Q3",7.5,""],["1999-Q4",-0.8,""],["2000-Q1",17.8,""],["2000-Q2",4.4,""],["2000-Q3",5.6,""],["2000-Q4",2.9,""],["2001-Q1",2.2,""],["2001-Q2",6.7,""],["2001-Q3",1.6,""],["2001-Q4",4.2,""],["2002-Q1",1.0,""],["2002-Q2",1.8,""],["2002-Q3",12.6,""],["2002-Q4",-1.1,""],["2003-Q1",-4.0,""],["2003-Q2",6.0,""],["2003-Q3",-9.5,""],["2003-Q4",1.6,""],["2004-Q1",6.3,""],["2004-Q2",2.4,""],["2004-Q3",10.2,""],["2004-Q4",6.3,""],["2005-Q1",-3.0,""],["2005-Q2",10.7,""],["2005-Q3",8.7,""],["2005-Q4",0.7,""],["2006-Q1",4.9,""],["2006-Q2",-8.8,""],["2006-Q3",10.8,""],["2006-Q4",14.0,""],["2007-Q1",-7.5,""],["2007-Q2",12.5,""],["2007-Q3",-2.7,""],["2007-Q4",6.6,""],["2008-Q1",9.3,""],["2008-Q2",5.9,""],["2008-Q3",4.6,""],["2008-Q4",0.3,""],["2009-Q1",0.8,""],["2009-Q2",-11.1,""],["2009-Q3",-11.7,""],["2009-Q4",-9.0,""],["2010-Q1",9.5,""],["2010-Q2",5.3,""],["2010-Q3",7.0,""],["2010-Q4",6.7,""],["2011-Q1",13.3,""],["2011-Q2",5.1,""],["2011-Q3",4.3,""],["2011-Q4",8.0,""],["2012-Q1",6.5,""],["2012-Q2",4.8,""],["2012-Q3",3.2,""],["2012-Q4",4.5,""],["2013-Q1",0.0,""],["2013-Q2",5.3,""],["2013-Q3",3.7,""],["2013-Q4",8.9,""],["2014-Q1",4.5,""],["2014-Q2",1.5,""],["2014-Q3",2.4,""],["2014-Q4",1.7,""],["2015-Q1",-4.4,""],["2015-Q2",0.4,""],["2015-Q3",2.9,""],["2015-Q4",4.5,""],["2016-Q1",-1.6,""],["2016-Q2",-3.2,""],["2016-Q3",-3.2,""],["2016-Q4",9.7,""],["2017-Q1",5.2,""],["2017-Q2",12.9,""],["2017-Q3",7.5,""],["2017-Q4",3.9,""],["2018-Q1",9.5,""],["2018-Q2",9.3,""],["2018-Q3",7.3,""],["2018-Q4",-5.2,""],["2019-Q1",-3.8,""],["2019-Q2",-1.8,""],["2019-Q3",-2.3,""]]}
+{"code":"1OT_HH.A.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"1OT_HH","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995-Q1",518.2],["1995-Q2",329.1],["1995-Q3",336.0],["1995-Q4",182.6],["1996-Q1",380.7],["1996-Q2",260.9],["1996-Q3",322.7],["1996-Q4",210.5],["1997-Q1",436.9],["1997-Q2",330.1],["1997-Q3",389.5],["1997-Q4",259.8],["1998-Q1",369.9],["1998-Q2",342.5],["1998-Q3",339.4],["1998-Q4",329.7],["1999-Q1",343.0],["1999-Q2",344.7],["1999-Q3",332.9],["1999-Q4",336.1],["2000-Q1",364.8],["2000-Q2",342.7],["2000-Q3",336.9],["2000-Q4",315.7],["2001-Q1",408.5],["2001-Q2",378.9],["2001-Q3",344.0],["2001-Q4",332.7],["2002-Q1",413.3],["2002-Q2",379.9],["2002-Q3",379.5],["2002-Q4",372.6],["2003-Q1",477.0],["2003-Q2",419.1],["2003-Q3",441.2],["2003-Q4",434.1],["2004-Q1",503.3],["2004-Q2",503.8],["2004-Q3",468.0],["2004-Q4",510.3],["2005-Q1",565.3],["2005-Q2",573.6],["2005-Q3",546.8],["2005-Q4",511.9],["2006-Q1",617.9],["2006-Q2",562.8],["2006-Q3",532.9],["2006-Q4",548.1],["2007-Q1",644.6],["2007-Q2",587.3],["2007-Q3",567.8],["2007-Q4",585.8],["2008-Q1",714.8],["2008-Q2",663.9],["2008-Q3",632.2],["2008-Q4",684.4],["2009-Q1",917.4],["2009-Q2",842.0],["2009-Q3",776.6],["2009-Q4",760.4],["2010-Q1",926.3],["2010-Q2",849.5],["2010-Q3",719.9],["2010-Q4",740.7],["2011-Q1",1012.8],["2011-Q2",807.5],["2011-Q3",800.3],["2011-Q4",822.7],["2012-Q1",967.7],["2012-Q2",906.2],["2012-Q3",794.6],["2012-Q4",805.6],["2013-Q1",909.5],["2013-Q2",822.5],["2013-Q3",782.9],["2013-Q4",789.5],["2014-Q1",960.1],["2014-Q2",860.9],["2014-Q3",850.6],["2014-Q4",829.8],["2015-Q1",936.2],["2015-Q2",784.6],["2015-Q3",782.4],["2015-Q4",780.2],["2016-Q1",1067.8],["2016-Q2",864.6],["2016-Q3",879.0],["2016-Q4",852.9],["2017-Q1",989.0],["2017-Q2",924.6],["2017-Q3",819.4],["2017-Q4",858.1],["2018-Q1",1023.7],["2018-Q2",970.2],["2018-Q3",895.6],["2018-Q4",926.5],["2019-Q1",1060.6],["2019-Q2",977.8],["2019-Q3",928.4]]}
 {"code":"SCA.P.Y.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"SCA","NFGOVQ_UNIT":"P"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995","NA","U"],["1996","NA","U"],["1997","NA","U"],["1998","NA","U"],["1999","NA","U"],["2000",2.7,""],["2001",4.5,""],["2002",5.0,""],["2003",2.1,""],["2004",3.2,""],["2005",2.9,""],["2006",4.6,""],["2007",6.4,""],["2008",5.7,""],["2009",2.0,""],["2010",2.1,""],["2011",4.8,""],["2012",4.0,""],["2013",2.3,""],["2014",1.3,""],["2015",2.8,""],["2016",-1.2,""],["2017",3.0,""],["2018",2.0,""]]}
 {"code":"DEF.A.N.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"DEF","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995",-9489.5],["1996",-8576.9],["1997",-4821.1],["1998",-2384.2],["1999",-1571.0],["2000",-203.3],["2001",615.4],["2002",-119.4],["2003",-5242.0],["2004",-708.5],["2005",-8417.5],["2006",779.0],["2007",228.3],["2008",-3852.8],["2009",-18816.9],["2010",-14844.0],["2011",-16279.7],["2012",-16676.6],["2013",-12294.8],["2014",-12314.6],["2015",-10057.8],["2016",-10177.5],["2017",-3159.1],["2018",-3401.8]]}
 {"code":"CAO.A.N.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"CAO","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995",152.5],["1996",151.4],["1997",527.1],["1998",105.6],["1999",492.5],["2000",155.1],["2001",262.3],["2002",193.4],["2003",274.1],["2004",216.0],["2005",425.8],["2006",265.3],["2007",155.2],["2008",163.2],["2009",187.5],["2010",212.0],["2011",273.8],["2012",533.5],["2013",525.8],["2014",255.1],["2015",207.9],["2016",630.0],["2017",473.9],["2018",312.5]]}
 {"code":"COE.C.N.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"COE","NFGOVQ_UNIT":"C"},"observations":[["PERIOD","VALUE"],["1995",24428.3],["1996",24955.9],["1997",25796.2],["1998",26570.9],["1999",27772.8],["2000",28818.4],["2001",30105.0],["2002",32320.8],["2003",33652.6],["2004",34662.4],["2005",36470.0],["2006",38042.7],["2007",39668.1],["2008",41941.5],["2009",43976.9],["2010",45298.2],["2011",47168.7],["2012",49150.2],["2013",50694.2],["2014",52173.6],["2015",52330.3],["2016",53570.2],["2017",55217.6],["2018",56548.5]]}
-{"code":"1SBN.A.Y.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"1SBN","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1","NA","U"],["1996-Q2","NA","U"],["1996-Q3","NA","U"],["1996-Q4","NA","U"],["1997-Q1","NA","U"],["1997-Q2","NA","U"],["1997-Q3","NA","U"],["1997-Q4","NA","U"],["1998-Q1","NA","U"],["1998-Q2","NA","U"],["1998-Q3","NA","U"],["1998-Q4","NA","U"],["1999-Q1",3574.4,""],["1999-Q2",3629.8,""],["1999-Q3",3692.9,""],["1999-Q4",3749.1,""],["2000-Q1",3817.8,""],["2000-Q2",3825.4,""],["2000-Q3",3858.8,""],["2000-Q4",3979.0,""],["2001-Q1",4030.3,""],["2001-Q2",4082.1,""],["2001-Q3",4071.9,""],["2001-Q4",4140.5,""],["2002-Q1",4211.2,""],["2002-Q2",4262.3,""],["2002-Q3",4396.4,""],["2002-Q4",4446.0,""],["2003-Q1",4527.1,""],["2003-Q2",4728.6,""],["2003-Q3",4859.5,""],["2003-Q4",4459.7,""],["2004-Q1",4985.8,""],["2004-Q2",4960.1,""],["2004-Q3",5041.7,""],["2004-Q4",5104.8,""],["2005-Q1",5055.1,""],["2005-Q2",5212.5,""],["2005-Q3",5205.6,""],["2005-Q4",5192.6,""],["2006-Q1",5316.3,""],["2006-Q2",5254.4,""],["2006-Q3",5337.2,""],["2006-Q4",5439.4,""],["2007-Q1",5457.7,""],["2007-Q2",5573.4,""],["2007-Q3",5668.6,""],["2007-Q4",5863.0,""],["2008-Q1",5975.3,""],["2008-Q2",6192.8,""],["2008-Q3",6345.0,""],["2008-Q4",6432.0,""],["2009-Q1",6540.4,""],["2009-Q2",6588.0,""],["2009-Q3",6673.0,""],["2009-Q4",6734.1,""],["2010-Q1",6765.3,""],["2010-Q2",6816.6,""],["2010-Q3",6937.7,""],["2010-Q4",6987.5,""],["2011-Q1",7092.0,""],["2011-Q2",7236.7,""],["2011-Q3",7382.1,""],["2011-Q4",7460.1,""],["2012-Q1",7540.0,""],["2012-Q2",7565.0,""],["2012-Q3",7582.2,""],["2012-Q4",7626.4,""],["2013-Q1",7687.0,""],["2013-Q2",7669.9,""],["2013-Q3",7684.2,""],["2013-Q4",7761.5,""],["2014-Q1",7817.5,""],["2014-Q2",7870.8,""],["2014-Q3",7928.3,""],["2014-Q4",8004.2,""],["2015-Q1",7971.9,""],["2015-Q2",8000.8,""],["2015-Q3",8074.4,""],["2015-Q4",8130.5,""],["2016-Q1",8177.9,""],["2016-Q2",8287.8,""],["2016-Q3",8343.7,""],["2016-Q4",8421.0,""],["2017-Q1",8484.1,""],["2017-Q2",8526.9,""],["2017-Q3",8579.0,""],["2017-Q4",8635.7,""],["2018-Q1",8714.4,""],["2018-Q2",8800.2,""],["2018-Q3",8909.8,""],["2018-Q4",9029.7,""],["2019-Q1",9162.6,""],["2019-Q2",9290.4,""]]}
+{"code":"1SBN.A.Y.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"1SBN","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1","NA","U"],["1996-Q2","NA","U"],["1996-Q3","NA","U"],["1996-Q4","NA","U"],["1997-Q1","NA","U"],["1997-Q2","NA","U"],["1997-Q3","NA","U"],["1997-Q4","NA","U"],["1998-Q1","NA","U"],["1998-Q2","NA","U"],["1998-Q3","NA","U"],["1998-Q4","NA","U"],["1999-Q1",3574.4,""],["1999-Q2",3629.8,""],["1999-Q3",3692.9,""],["1999-Q4",3749.1,""],["2000-Q1",3817.8,""],["2000-Q2",3825.4,""],["2000-Q3",3858.8,""],["2000-Q4",3979.0,""],["2001-Q1",4030.3,""],["2001-Q2",4082.1,""],["2001-Q3",4071.9,""],["2001-Q4",4140.5,""],["2002-Q1",4211.2,""],["2002-Q2",4262.3,""],["2002-Q3",4396.4,""],["2002-Q4",4446.0,""],["2003-Q1",4527.1,""],["2003-Q2",4728.6,""],["2003-Q3",4859.5,""],["2003-Q4",4459.7,""],["2004-Q1",4985.8,""],["2004-Q2",4960.1,""],["2004-Q3",5041.7,""],["2004-Q4",5104.8,""],["2005-Q1",5055.1,""],["2005-Q2",5212.5,""],["2005-Q3",5205.6,""],["2005-Q4",5192.6,""],["2006-Q1",5316.3,""],["2006-Q2",5254.4,""],["2006-Q3",5337.2,""],["2006-Q4",5439.4,""],["2007-Q1",5457.7,""],["2007-Q2",5573.4,""],["2007-Q3",5668.6,""],["2007-Q4",5863.0,""],["2008-Q1",5975.3,""],["2008-Q2",6192.8,""],["2008-Q3",6345.0,""],["2008-Q4",6432.0,""],["2009-Q1",6540.4,""],["2009-Q2",6588.0,""],["2009-Q3",6673.0,""],["2009-Q4",6734.1,""],["2010-Q1",6765.3,""],["2010-Q2",6816.6,""],["2010-Q3",6937.7,""],["2010-Q4",6987.5,""],["2011-Q1",7092.0,""],["2011-Q2",7236.7,""],["2011-Q3",7382.1,""],["2011-Q4",7460.1,""],["2012-Q1",7540.0,""],["2012-Q2",7565.0,""],["2012-Q3",7582.2,""],["2012-Q4",7626.4,""],["2013-Q1",7687.0,""],["2013-Q2",7669.9,""],["2013-Q3",7684.2,""],["2013-Q4",7761.5,""],["2014-Q1",7817.5,""],["2014-Q2",7870.8,""],["2014-Q3",7928.3,""],["2014-Q4",8004.2,""],["2015-Q1",7971.9,""],["2015-Q2",8000.8,""],["2015-Q3",8074.4,""],["2015-Q4",8130.5,""],["2016-Q1",8177.9,""],["2016-Q2",8287.8,""],["2016-Q3",8343.7,""],["2016-Q4",8421.0,""],["2017-Q1",8484.1,""],["2017-Q2",8526.9,""],["2017-Q3",8579.0,""],["2017-Q4",8635.7,""],["2018-Q1",8714.4,""],["2018-Q2",8800.2,""],["2018-Q3",8909.8,""],["2018-Q4",9029.7,""],["2019-Q1",9167.6,""],["2019-Q2",9257.9,""],["2019-Q3",9373.1,""]]}
 {"code":"KTX.A.N.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"KTX","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995",761.2],["1996",830.3],["1997",816.0],["1998",956.2],["1999",1022.2],["2000",1174.8],["2001",1206.2],["2002",1255.9],["2003",1390.4],["2004",2176.6],["2005",1872.8],["2006",2153.3],["2007",2215.7],["2008",2370.1],["2009",2234.7],["2010",2596.3],["2011",2771.7],["2012",3318.0],["2013",3973.0],["2014",3898.2],["2015",3638.8],["2016",3346.5],["2017",3617.7],["2018",3770.9]]}
-{"code":"OPI.A.Y.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"OPI","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1","NA","U"],["1996-Q2","NA","U"],["1996-Q3","NA","U"],["1996-Q4","NA","U"],["1997-Q1","NA","U"],["1997-Q2","NA","U"],["1997-Q3","NA","U"],["1997-Q4","NA","U"],["1998-Q1","NA","U"],["1998-Q2","NA","U"],["1998-Q3","NA","U"],["1998-Q4","NA","U"],["1999-Q1",322.9,""],["1999-Q2",306.9,""],["1999-Q3",311.3,""],["1999-Q4",335.4,""],["2000-Q1",380.1,""],["2000-Q2",418.6,""],["2000-Q3",450.8,""],["2000-Q4",477.0,""],["2001-Q1",497.0,""],["2001-Q2",503.4,""],["2001-Q3",496.3,""],["2001-Q4",475.6,""],["2002-Q1",441.4,""],["2002-Q2",416.9,""],["2002-Q3",402.3,""],["2002-Q4",522.4,""],["2003-Q1",552.4,""],["2003-Q2",390.9,""],["2003-Q3",363.2,""],["2003-Q4",319.0,""],["2004-Q1",453.5,""],["2004-Q2",230.8,""],["2004-Q3",230.0,""],["2004-Q4",256.9,""],["2005-Q1",319.1,""],["2005-Q2",363.4,""],["2005-Q3",391.3,""],["2005-Q4",402.9,""],["2006-Q1",411.6,""],["2006-Q2",408.6,""],["2006-Q3",407.3,""],["2006-Q4",407.8,""],["2007-Q1",409.8,""],["2007-Q2",419.7,""],["2007-Q3",437.3,""],["2007-Q4",462.8,""],["2008-Q1",496.0,""],["2008-Q2",512.1,""],["2008-Q3",511.2,""],["2008-Q4",493.3,""],["2009-Q1",458.1,""],["2009-Q2",431.3,""],["2009-Q3",412.6,""],["2009-Q4",402.2,""],["2010-Q1",576.3,""],["2010-Q2",592.4,""],["2010-Q3",626.9,""],["2010-Q4",679.5,""],["2011-Q1",750.6,""],["2011-Q2",797.5,""],["2011-Q3",820.5,""],["2011-Q4",819.2,""],["2012-Q1",793.9,""],["2012-Q2",789.9,""],["2012-Q3",807.2,""],["2012-Q4",845.8,""],["2013-Q1",905.7,""],["2013-Q2",924.1,""],["2013-Q3",901.0,""],["2013-Q4",836.2,""],["2014-Q1",729.8,""],["2014-Q2",647.8,""],["2014-Q3",590.1,""],["2014-Q4",556.8,""],["2015-Q1",547.8,""],["2015-Q2",545.3,""],["2015-Q3",549.4,""],["2015-Q4",560.1,""],["2016-Q1",577.3,""],["2016-Q2",594.7,""],["2016-Q3",612.4,""],["2016-Q4",630.2,""],["2017-Q1",648.4,""],["2017-Q2",663.6,""],["2017-Q3",676.0,""],["2017-Q4",685.4,""],["2018-Q1",692.0,""],["2018-Q2",699.6,""],["2018-Q3",708.3,""],["2018-Q4",717.8,""],["2019-Q1",726.9,""],["2019-Q2",734.3,""]]}
+{"code":"OPI.A.Y.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"OPI","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1","NA","U"],["1996-Q2","NA","U"],["1996-Q3","NA","U"],["1996-Q4","NA","U"],["1997-Q1","NA","U"],["1997-Q2","NA","U"],["1997-Q3","NA","U"],["1997-Q4","NA","U"],["1998-Q1","NA","U"],["1998-Q2","NA","U"],["1998-Q3","NA","U"],["1998-Q4","NA","U"],["1999-Q1",322.9,""],["1999-Q2",306.9,""],["1999-Q3",311.3,""],["1999-Q4",335.4,""],["2000-Q1",380.1,""],["2000-Q2",418.6,""],["2000-Q3",450.8,""],["2000-Q4",477.0,""],["2001-Q1",497.0,""],["2001-Q2",503.4,""],["2001-Q3",496.3,""],["2001-Q4",475.6,""],["2002-Q1",441.4,""],["2002-Q2",416.9,""],["2002-Q3",402.3,""],["2002-Q4",522.4,""],["2003-Q1",552.4,""],["2003-Q2",390.9,""],["2003-Q3",363.2,""],["2003-Q4",319.0,""],["2004-Q1",453.5,""],["2004-Q2",230.8,""],["2004-Q3",230.0,""],["2004-Q4",256.9,""],["2005-Q1",319.1,""],["2005-Q2",363.4,""],["2005-Q3",391.3,""],["2005-Q4",402.9,""],["2006-Q1",411.6,""],["2006-Q2",408.6,""],["2006-Q3",407.3,""],["2006-Q4",407.8,""],["2007-Q1",409.8,""],["2007-Q2",419.7,""],["2007-Q3",437.3,""],["2007-Q4",462.8,""],["2008-Q1",496.0,""],["2008-Q2",512.1,""],["2008-Q3",511.2,""],["2008-Q4",493.3,""],["2009-Q1",458.1,""],["2009-Q2",431.3,""],["2009-Q3",412.6,""],["2009-Q4",402.2,""],["2010-Q1",576.3,""],["2010-Q2",592.4,""],["2010-Q3",626.9,""],["2010-Q4",679.5,""],["2011-Q1",750.6,""],["2011-Q2",797.5,""],["2011-Q3",820.5,""],["2011-Q4",819.2,""],["2012-Q1",793.9,""],["2012-Q2",789.9,""],["2012-Q3",807.2,""],["2012-Q4",845.8,""],["2013-Q1",905.7,""],["2013-Q2",924.1,""],["2013-Q3",901.0,""],["2013-Q4",836.2,""],["2014-Q1",729.8,""],["2014-Q2",647.8,""],["2014-Q3",590.1,""],["2014-Q4",556.8,""],["2015-Q1",547.8,""],["2015-Q2",545.3,""],["2015-Q3",549.4,""],["2015-Q4",560.1,""],["2016-Q1",577.3,""],["2016-Q2",594.7,""],["2016-Q3",612.4,""],["2016-Q4",630.2,""],["2017-Q1",648.4,""],["2017-Q2",663.6,""],["2017-Q3",676.0,""],["2017-Q4",685.4,""],["2018-Q1",692.0,""],["2018-Q2",699.6,""],["2018-Q3",708.3,""],["2018-Q4",717.8,""],["2019-Q1",718.0,""],["2019-Q2",721.5,""],["2019-Q3",723.8,""]]}
 {"code":"1IC.A.N.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"1IC","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995",7495.0],["1996",7971.0],["1997",8209.6],["1998",8588.4],["1999",9055.2],["2000",9506.4],["2001",10092.6],["2002",11586.3],["2003",11906.4],["2004",12144.1],["2005",12491.4],["2006",12917.3],["2007",12943.2],["2008",13861.6],["2009",14886.0],["2010",15119.1],["2011",15955.9],["2012",16622.7],["2013",16535.6],["2014",17287.7],["2015",17161.7],["2016",17569.0],["2017",18087.5],["2018",18950.2]]}
 {"code":"INV.A.N.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"INV","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995",4671.6],["1996",4454.6],["1997",4731.2],["1998",4788.9],["1999",5695.5],["2000",6098.0],["2001",5606.3],["2002",5641.8],["2003",5890.5],["2004",5975.9],["2005",6401.6],["2006",6211.7],["2007",6817.5],["2008",7175.2],["2009",7899.5],["2010",8148.0],["2011",8994.7],["2012",9592.9],["2013",9136.1],["2014",10328.3],["2015",10387.5],["2016",10363.6],["2017",10719.0],["2018",12143.7]]}
 {"code":"INT_C.P.N.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"INT_C","NFGOVQ_UNIT":"P"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995","NA","U"],["1996",-3.0,""],["1997",-4.7,""],["1998",-0.8,""],["1999",-3.3,""],["2000",2.4,""],["2001",0.9,""],["2002",-8.1,""],["2003",-4.5,""],["2004",-5.3,""],["2005",-5.3,""],["2006",-1.4,""],["2007",2.8,""],["2008",2.4,""],["2009",-5.0,""],["2010",-4.0,""],["2011",2.8,""],["2012",1.4,""],["2013",-4.5,""],["2014",0.4,""],["2015",-6.9,""],["2016",-4.2,""],["2017",-10.7,""],["2018",-6.5,""]]}
 {"code":"OOR.P.Y.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"OOR","NFGOVQ_UNIT":"P"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995","NA","U"],["1996","NA","U"],["1997","NA","U"],["1998","NA","U"],["1999","NA","U"],["2000",4.7,""],["2001",10.5,""],["2002",4.1,""],["2003",2.2,""],["2004",5.4,""],["2005",6.1,""],["2006",6.3,""],["2007",4.0,""],["2008",8.7,""],["2009",2.3,""],["2010",8.8,""],["2011",9.0,""],["2012",7.1,""],["2013",4.7,""],["2014",1.1,""],["2015",-3.5,""],["2016",5.5,""],["2017",4.2,""],["2018",3.8,""]]}
-{"code":"OOE.P.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"OOE","NFGOVQ_UNIT":"P"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1",2.4,""],["1996-Q2",5.6,""],["1996-Q3",4.2,""],["1996-Q4",3.8,""],["1997-Q1",3.1,""],["1997-Q2",12.7,""],["1997-Q3",0.2,""],["1997-Q4",3.6,""],["1998-Q1",2.3,""],["1998-Q2",-7.7,""],["1998-Q3",6.8,""],["1998-Q4",12.2,""],["1999-Q1",5.0,""],["1999-Q2",6.4,""],["1999-Q3",4.2,""],["1999-Q4",10.0,""],["2000-Q1",6.6,""],["2000-Q2",5.8,""],["2000-Q3",1.4,""],["2000-Q4",0.3,""],["2001-Q1",2.2,""],["2001-Q2",1.6,""],["2001-Q3",-0.6,""],["2001-Q4",-14.4,""],["2002-Q1",-6.7,""],["2002-Q2",-3.2,""],["2002-Q3",2.1,""],["2002-Q4",6.1,""],["2003-Q1",12.7,""],["2003-Q2",15.0,""],["2003-Q3",11.9,""],["2003-Q4",30.7,""],["2004-Q1",6.2,""],["2004-Q2",-6.1,""],["2004-Q3",-2.0,""],["2004-Q4",-11.7,""],["2005-Q1",156.1,""],["2005-Q2",17.0,""],["2005-Q3",18.8,""],["2005-Q4",16.5,""],["2006-Q1",-49.6,""],["2006-Q2",6.9,""],["2006-Q3",10.4,""],["2006-Q4",-9.6,""],["2007-Q1",6.7,""],["2007-Q2",5.0,""],["2007-Q3",4.7,""],["2007-Q4",26.3,""],["2008-Q1",2.7,""],["2008-Q2",10.7,""],["2008-Q3",6.1,""],["2008-Q4",19.0,""],["2009-Q1",9.2,""],["2009-Q2",14.7,""],["2009-Q3",7.8,""],["2009-Q4",6.3,""],["2010-Q1",8.8,""],["2010-Q2",3.2,""],["2010-Q3",14.4,""],["2010-Q4",7.3,""],["2011-Q1",10.5,""],["2011-Q2",13.1,""],["2011-Q3",10.2,""],["2011-Q4",23.5,""],["2012-Q1",5.7,""],["2012-Q2",3.2,""],["2012-Q3",1.8,""],["2012-Q4",17.0,""],["2013-Q1",3.1,""],["2013-Q2",3.8,""],["2013-Q3",6.4,""],["2013-Q4",-23.6,""],["2014-Q1",6.8,""],["2014-Q2",-1.2,""],["2014-Q3",-10.4,""],["2014-Q4",-0.1,""],["2015-Q1",-6.5,""],["2015-Q2",-5.0,""],["2015-Q3",-2.4,""],["2015-Q4",0.4,""],["2016-Q1",-4.8,""],["2016-Q2",-2.4,""],["2016-Q3",2.4,""],["2016-Q4",8.1,""],["2017-Q1",-7.4,""],["2017-Q2",1.1,""],["2017-Q3",0.6,""],["2017-Q4",-4.3,""],["2018-Q1",10.6,""],["2018-Q2",4.4,""],["2018-Q3",4.9,""],["2018-Q4",9.4,""],["2019-Q1",5.2,""],["2019-Q2",4.3,""]]}
-{"code":"INT_C.C.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"INT_C","NFGOVQ_UNIT":"C"},"observations":[["PERIOD","VALUE"],["1995-Q1",4664.8],["1995-Q2",9383.4],["1995-Q3",14091.5],["1995-Q4",18940.8],["1996-Q1",4688.7],["1996-Q2",9360.6],["1996-Q3",14010.6],["1996-Q4",18371.0],["1997-Q1",4443.6],["1997-Q2",8829.5],["1997-Q3",13173.5],["1997-Q4",17513.0],["1998-Q1",4377.8],["1998-Q2",8741.4],["1998-Q3",13077.9],["1998-Q4",17375.0],["1999-Q1",4272.4],["1999-Q2",8492.2],["1999-Q3",12642.0],["1999-Q4",16807.2],["2000-Q1",4233.6],["2000-Q2",8538.1],["2000-Q3",12852.2],["2000-Q4",17213.8],["2001-Q1",4381.8],["2001-Q2",8780.3],["2001-Q3",13121.8],["2001-Q4",17370.7],["2002-Q1",4097.9],["2002-Q2",8099.5],["2002-Q3",12011.8],["2002-Q4",15956.0],["2003-Q1",4020.3],["2003-Q2",7789.7],["2003-Q3",11542.9],["2003-Q4",15231.9],["2004-Q1",3680.8],["2004-Q2",7295.0],["2004-Q3",10918.3],["2004-Q4",14419.4],["2005-Q1",3419.9],["2005-Q2",6851.8],["2005-Q3",10238.2],["2005-Q4",13657.0],["2006-Q1",3334.3],["2006-Q2",6689.5],["2006-Q3",10117.9],["2006-Q4",13471.8],["2007-Q1",3412.4],["2007-Q2",6844.6],["2007-Q3",10367.1],["2007-Q4",13845.0],["2008-Q1",3516.0],["2008-Q2",7058.0],["2008-Q3",10565.9],["2008-Q4",14173.6],["2009-Q1",3508.1],["2009-Q2",6847.6],["2009-Q3",10149.0],["2009-Q4",13469.8],["2010-Q1",3176.7],["2010-Q2",6414.2],["2010-Q3",9717.8],["2010-Q4",12925.8],["2011-Q1",3146.3],["2011-Q2",6447.0],["2011-Q3",9865.5],["2011-Q4",13286.3],["2012-Q1",3367.8],["2012-Q2",6751.1],["2012-Q3",10158.5],["2012-Q4",13468.4],["2013-Q1",3151.0],["2013-Q2",6356.0],["2013-Q3",9648.0],["2013-Q4",12863.1],["2014-Q1",3221.9],["2014-Q2",6460.0],["2014-Q3",9722.3],["2014-Q4",12910.2],["2015-Q1",3105.0],["2015-Q2",6066.8],["2015-Q3",9078.8],["2015-Q4",12025.5],["2016-Q1",2909.2],["2016-Q2",5797.5],["2016-Q3",8717.4],["2016-Q4",11519.5],["2017-Q1",2662.4],["2017-Q2",5259.7],["2017-Q3",7813.1],["2017-Q4",10288.5],["2018-Q1",2427.1],["2018-Q2",4817.7],["2018-Q3",7207.5],["2018-Q4",9617.3],["2019-Q1",2368.6],["2019-Q2",4699.5]]}
-{"code":"GSV.A.Y.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"GSV","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1","NA","U"],["1996-Q2","NA","U"],["1996-Q3","NA","U"],["1996-Q4","NA","U"],["1997-Q1","NA","U"],["1997-Q2","NA","U"],["1997-Q3","NA","U"],["1997-Q4","NA","U"],["1998-Q1","NA","U"],["1998-Q2","NA","U"],["1998-Q3","NA","U"],["1998-Q4","NA","U"],["1999-Q1",1220.0,""],["1999-Q2",1402.9,""],["1999-Q3",1595.7,""],["1999-Q4",1859.6,""],["2000-Q1",3162.2,""],["2000-Q2",1557.1,""],["2000-Q3",1740.5,""],["2000-Q4",1682.5,""],["2001-Q1",2413.6,""],["2001-Q2",2249.1,""],["2001-Q3",1728.9,""],["2001-Q4",1823.8,""],["2002-Q1",2074.1,""],["2002-Q2",1617.9,""],["2002-Q3",1979.6,""],["2002-Q4",1414.7,""],["2003-Q1",522.7,""],["2003-Q2",1744.1,""],["2003-Q3",308.6,""],["2003-Q4",1520.8,""],["2004-Q1",1681.8,""],["2004-Q2",1456.5,""],["2004-Q3",1628.1,""],["2004-Q4",1623.3,""],["2005-Q1",1724.8,""],["2005-Q2",2306.6,""],["2005-Q3",1614.7,""],["2005-Q4",1625.8,""],["2006-Q1",2909.9,""],["2006-Q2",948.5,""],["2006-Q3",2256.5,""],["2006-Q4",2474.6,""],["2007-Q1",1706.3,""],["2007-Q2",2696.6,""],["2007-Q3",2204.7,""],["2007-Q4",2875.5,""],["2008-Q1",2114.1,""],["2008-Q2",2613.7,""],["2008-Q3",1945.7,""],["2008-Q4",-185.3,""],["2009-Q1",-1498.1,""],["2009-Q2",-1880.4,""],["2009-Q3",-1559.6,""],["2009-Q4",-1945.7,""],["2010-Q1",-1524.0,""],["2010-Q2",-482.2,""],["2010-Q3",-684.6,""],["2010-Q4",-318.7,""],["2011-Q1",296.2,""],["2011-Q2",-194.9,""],["2011-Q3",-765.6,""],["2011-Q4",-370.1,""],["2012-Q1",963.8,""],["2012-Q2",-173.3,""],["2012-Q3",-265.4,""],["2012-Q4",-381.5,""],["2013-Q1",69.4,""],["2013-Q2",229.4,""],["2013-Q3",-284.6,""],["2013-Q4",1316.9,""],["2014-Q1",806.0,""],["2014-Q2",-509.5,""],["2014-Q3",389.4,""],["2014-Q4",-13.7,""],["2015-Q1",-306.3,""],["2015-Q2",27.6,""],["2015-Q3",1191.4,""],["2015-Q4",612.1,""],["2016-Q1",-766.8,""],["2016-Q2",485.6,""],["2016-Q3",-83.0,""],["2016-Q4",1238.9,""],["2017-Q1",1613.6,""],["2017-Q2",1923.8,""],["2017-Q3",1734.6,""],["2017-Q4",2525.2,""],["2018-Q1",2660.6,""],["2018-Q2",3048.2,""],["2018-Q3",2173.0,""],["2018-Q4",1049.9,""],["2019-Q1",663.6,""],["2019-Q2",954.8,""]]}
+{"code":"OOE.P.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"OOE","NFGOVQ_UNIT":"P"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1",2.4,""],["1996-Q2",5.6,""],["1996-Q3",4.2,""],["1996-Q4",3.8,""],["1997-Q1",3.1,""],["1997-Q2",12.7,""],["1997-Q3",0.2,""],["1997-Q4",3.6,""],["1998-Q1",2.3,""],["1998-Q2",-7.7,""],["1998-Q3",6.8,""],["1998-Q4",12.2,""],["1999-Q1",5.0,""],["1999-Q2",6.4,""],["1999-Q3",4.2,""],["1999-Q4",10.0,""],["2000-Q1",6.6,""],["2000-Q2",5.8,""],["2000-Q3",1.4,""],["2000-Q4",0.3,""],["2001-Q1",2.2,""],["2001-Q2",1.6,""],["2001-Q3",-1.0,""],["2001-Q4",-14.1,""],["2002-Q1",-6.7,""],["2002-Q2",-3.2,""],["2002-Q3",2.5,""],["2002-Q4",5.6,""],["2003-Q1",12.7,""],["2003-Q2",15.0,""],["2003-Q3",11.9,""],["2003-Q4",30.7,""],["2004-Q1",6.2,""],["2004-Q2",-6.1,""],["2004-Q3",-2.0,""],["2004-Q4",-11.7,""],["2005-Q1",156.1,""],["2005-Q2",17.0,""],["2005-Q3",18.8,""],["2005-Q4",16.5,""],["2006-Q1",-49.6,""],["2006-Q2",6.9,""],["2006-Q3",10.4,""],["2006-Q4",-9.6,""],["2007-Q1",6.7,""],["2007-Q2",5.0,""],["2007-Q3",4.7,""],["2007-Q4",26.3,""],["2008-Q1",2.6,""],["2008-Q2",10.8,""],["2008-Q3",6.1,""],["2008-Q4",19.0,""],["2009-Q1",9.3,""],["2009-Q2",14.6,""],["2009-Q3",7.8,""],["2009-Q4",6.3,""],["2010-Q1",8.8,""],["2010-Q2",3.2,""],["2010-Q3",14.4,""],["2010-Q4",7.3,""],["2011-Q1",10.5,""],["2011-Q2",13.1,""],["2011-Q3",10.2,""],["2011-Q4",23.5,""],["2012-Q1",5.7,""],["2012-Q2",3.2,""],["2012-Q3",1.8,""],["2012-Q4",17.0,""],["2013-Q1",3.1,""],["2013-Q2",3.8,""],["2013-Q3",6.4,""],["2013-Q4",-23.6,""],["2014-Q1",6.8,""],["2014-Q2",-1.2,""],["2014-Q3",-10.4,""],["2014-Q4",-0.1,""],["2015-Q1",-6.5,""],["2015-Q2",-5.0,""],["2015-Q3",-2.4,""],["2015-Q4",0.4,""],["2016-Q1",-4.8,""],["2016-Q2",-2.4,""],["2016-Q3",2.4,""],["2016-Q4",8.1,""],["2017-Q1",-7.4,""],["2017-Q2",1.1,""],["2017-Q3",0.6,""],["2017-Q4",-4.3,""],["2018-Q1",10.6,""],["2018-Q2",4.4,""],["2018-Q3",4.9,""],["2018-Q4",9.4,""],["2019-Q1",4.9,""],["2019-Q2",3.2,""],["2019-Q3",4.5,""]]}
+{"code":"INT_C.C.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"INT_C","NFGOVQ_UNIT":"C"},"observations":[["PERIOD","VALUE"],["1995-Q1",4664.8],["1995-Q2",9383.4],["1995-Q3",14091.5],["1995-Q4",18940.8],["1996-Q1",4688.7],["1996-Q2",9360.6],["1996-Q3",14010.6],["1996-Q4",18371.0],["1997-Q1",4443.6],["1997-Q2",8829.5],["1997-Q3",13173.5],["1997-Q4",17513.0],["1998-Q1",4377.8],["1998-Q2",8741.4],["1998-Q3",13077.9],["1998-Q4",17375.0],["1999-Q1",4272.4],["1999-Q2",8492.2],["1999-Q3",12642.0],["1999-Q4",16807.2],["2000-Q1",4233.6],["2000-Q2",8538.1],["2000-Q3",12852.2],["2000-Q4",17213.8],["2001-Q1",4381.8],["2001-Q2",8780.3],["2001-Q3",13121.8],["2001-Q4",17370.7],["2002-Q1",4097.9],["2002-Q2",8099.5],["2002-Q3",12011.8],["2002-Q4",15956.0],["2003-Q1",4020.3],["2003-Q2",7789.7],["2003-Q3",11542.9],["2003-Q4",15231.9],["2004-Q1",3680.8],["2004-Q2",7295.0],["2004-Q3",10918.3],["2004-Q4",14419.4],["2005-Q1",3419.9],["2005-Q2",6851.8],["2005-Q3",10238.2],["2005-Q4",13657.0],["2006-Q1",3334.3],["2006-Q2",6689.5],["2006-Q3",10117.9],["2006-Q4",13471.8],["2007-Q1",3412.4],["2007-Q2",6844.6],["2007-Q3",10367.1],["2007-Q4",13845.0],["2008-Q1",3516.0],["2008-Q2",7058.0],["2008-Q3",10565.9],["2008-Q4",14173.6],["2009-Q1",3508.1],["2009-Q2",6847.6],["2009-Q3",10149.0],["2009-Q4",13469.8],["2010-Q1",3176.7],["2010-Q2",6414.2],["2010-Q3",9717.8],["2010-Q4",12925.8],["2011-Q1",3146.3],["2011-Q2",6447.0],["2011-Q3",9865.5],["2011-Q4",13286.3],["2012-Q1",3367.8],["2012-Q2",6751.1],["2012-Q3",10158.5],["2012-Q4",13468.4],["2013-Q1",3151.0],["2013-Q2",6356.0],["2013-Q3",9648.0],["2013-Q4",12863.1],["2014-Q1",3221.9],["2014-Q2",6460.0],["2014-Q3",9722.3],["2014-Q4",12910.2],["2015-Q1",3105.0],["2015-Q2",6066.8],["2015-Q3",9078.8],["2015-Q4",12025.5],["2016-Q1",2909.2],["2016-Q2",5797.5],["2016-Q3",8717.4],["2016-Q4",11519.5],["2017-Q1",2662.4],["2017-Q2",5259.7],["2017-Q3",7813.1],["2017-Q4",10288.5],["2018-Q1",2427.1],["2018-Q2",4817.7],["2018-Q3",7207.5],["2018-Q4",9617.3],["2019-Q1",2376.4],["2019-Q2",4724.0],["2019-Q3",7072.9]]}
+{"code":"GSV.A.Y.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"GSV","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1","NA","U"],["1996-Q2","NA","U"],["1996-Q3","NA","U"],["1996-Q4","NA","U"],["1997-Q1","NA","U"],["1997-Q2","NA","U"],["1997-Q3","NA","U"],["1997-Q4","NA","U"],["1998-Q1","NA","U"],["1998-Q2","NA","U"],["1998-Q3","NA","U"],["1998-Q4","NA","U"],["1999-Q1",1220.0,""],["1999-Q2",1402.9,""],["1999-Q3",1595.7,""],["1999-Q4",1859.6,""],["2000-Q1",3162.2,""],["2000-Q2",1557.1,""],["2000-Q3",1740.5,""],["2000-Q4",1682.5,""],["2001-Q1",2413.6,""],["2001-Q2",2249.1,""],["2001-Q3",1728.9,""],["2001-Q4",1823.8,""],["2002-Q1",2074.1,""],["2002-Q2",1617.9,""],["2002-Q3",1979.6,""],["2002-Q4",1414.7,""],["2003-Q1",522.7,""],["2003-Q2",1744.1,""],["2003-Q3",308.6,""],["2003-Q4",1520.8,""],["2004-Q1",1681.8,""],["2004-Q2",1456.5,""],["2004-Q3",1628.1,""],["2004-Q4",1623.3,""],["2005-Q1",1724.8,""],["2005-Q2",2306.6,""],["2005-Q3",1684.7,""],["2005-Q4",1555.8,""],["2006-Q1",2909.9,""],["2006-Q2",948.5,""],["2006-Q3",2256.5,""],["2006-Q4",2474.6,""],["2007-Q1",1706.3,""],["2007-Q2",2696.6,""],["2007-Q3",2204.7,""],["2007-Q4",2875.5,""],["2008-Q1",2114.1,""],["2008-Q2",2613.7,""],["2008-Q3",1945.7,""],["2008-Q4",-185.3,""],["2009-Q1",-1498.1,""],["2009-Q2",-1880.4,""],["2009-Q3",-1559.6,""],["2009-Q4",-1945.7,""],["2010-Q1",-1524.0,""],["2010-Q2",-482.2,""],["2010-Q3",-684.6,""],["2010-Q4",-318.7,""],["2011-Q1",296.2,""],["2011-Q2",-194.9,""],["2011-Q3",-765.6,""],["2011-Q4",-370.1,""],["2012-Q1",963.8,""],["2012-Q2",-173.3,""],["2012-Q3",-265.4,""],["2012-Q4",-381.5,""],["2013-Q1",69.4,""],["2013-Q2",229.4,""],["2013-Q3",-119.6,""],["2013-Q4",1151.9,""],["2014-Q1",806.0,""],["2014-Q2",-509.5,""],["2014-Q3",389.4,""],["2014-Q4",-13.7,""],["2015-Q1",-306.3,""],["2015-Q2",27.6,""],["2015-Q3",1191.4,""],["2015-Q4",612.1,""],["2016-Q1",-774.3,""],["2016-Q2",480.7,""],["2016-Q3",-41.9,""],["2016-Q4",1210.0,""],["2017-Q1",1596.3,""],["2017-Q2",1902.2,""],["2017-Q3",1793.8,""],["2017-Q4",2504.9,""],["2018-Q1",2623.4,""],["2018-Q2",3004.1,""],["2018-Q3",2282.0,""],["2018-Q4",1022.5,""],["2019-Q1",627.9,""],["2019-Q2",958.0,""],["2019-Q3",1200.0,""]]}
 {"code":"TOE.P.Y.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"TOE","NFGOVQ_UNIT":"P"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995","NA","U"],["1996","NA","U"],["1997","NA","U"],["1998","NA","U"],["1999","NA","U"],["2000",3.5,""],["2001",3.1,""],["2002",4.5,""],["2003",5.3,""],["2004",2.0,""],["2005",9.8,""],["2006",-1.3,""],["2007",5.2,""],["2008",7.0,""],["2009",6.1,""],["2010",3.3,""],["2011",6.3,""],["2012",4.9,""],["2013",1.1,""],["2014",1.6,""],["2015",-0.1,""],["2016",2.1,""],["2017",1.4,""],["2018",3.4,""]]}
 {"code":"INT_R.A.Y.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"INT_R","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995","NA","U"],["1996","NA","U"],["1997","NA","U"],["1998","NA","U"],["1999",1105.7,""],["2000",1169.8,""],["2001",1494.2,""],["2002",1298.0,""],["2003",1311.0,""],["2004",1140.3,""],["2005",1131.7,""],["2006",1258.8,""],["2007",1477.2,""],["2008",1770.1,""],["2009",1555.4,""],["2010",1323.0,""],["2011",1479.7,""],["2012",1270.4,""],["2013",1319.5,""],["2014",1345.1,""],["2015",1307.5,""],["2016",1339.2,""],["2017",1320.9,""],["2018",1296.4,""]]}
-{"code":"1CA_A.A.Y.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"1CA_A","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1","NA","U"],["1996-Q2","NA","U"],["1996-Q3","NA","U"],["1996-Q4","NA","U"],["1997-Q1","NA","U"],["1997-Q2","NA","U"],["1997-Q3","NA","U"],["1997-Q4","NA","U"],["1998-Q1","NA","U"],["1998-Q2","NA","U"],["1998-Q3","NA","U"],["1998-Q4","NA","U"],["1999-Q1",11.4,""],["1999-Q2",12.9,""],["1999-Q3",13.1,""],["1999-Q4",12.0,""],["2000-Q1",9.7,""],["2000-Q2",10.0,""],["2000-Q3",12.9,""],["2000-Q4",18.5,""],["2001-Q1",26.7,""],["2001-Q2",32.2,""],["2001-Q3",35.0,""],["2001-Q4",35.1,""],["2002-Q1",-172.5,""],["2002-Q2",29.3,""],["2002-Q3",25.6,""],["2002-Q4",21.3,""],["2003-Q1",16.5,""],["2003-Q2",12.9,""],["2003-Q3",10.7,""],["2003-Q4",9.6,""],["2004-Q1",10.0,""],["2004-Q2",10.9,""],["2004-Q3",12.5,""],["2004-Q4",14.7,""],["2005-Q1",17.6,""],["2005-Q2",18.4,""],["2005-Q3",17.3,""],["2005-Q4",-65.8,""],["2006-Q1",9.1,""],["2006-Q2",6.2,""],["2006-Q3",5.3,""],["2006-Q4",-413.0,""],["2007-Q1",10.2,""],["2007-Q2",13.2,""],["2007-Q3",16.0,""],["2007-Q4",18.1,""],["2008-Q1",27.3,""],["2008-Q2",58.0,""],["2008-Q3",82.4,""],["2008-Q4",200.4,""],["2009-Q1",57.7,""],["2009-Q2",180.8,""],["2009-Q3",160.3,""],["2009-Q4",98.5,""],["2010-Q1",44.5,""],["2010-Q2",24.1,""],["2010-Q3",209.2,""],["2010-Q4",53.9,""],["2011-Q1",54.9,""],["2011-Q2",353.6,""],["2011-Q3",194.1,""],["2011-Q4",46.9,""],["2012-Q1",114.7,""],["2012-Q2",241.7,""],["2012-Q3",294.8,""],["2012-Q4",101.8,""],["2013-Q1",74.0,""],["2013-Q2",65.1,""],["2013-Q3",260.2,""],["2013-Q4",144.4,""],["2014-Q1",57.6,""],["2014-Q2",45.6,""],["2014-Q3",-42.2,""],["2014-Q4",-0.2,""],["2015-Q1",26.6,""],["2015-Q2",59.6,""],["2015-Q3",18.3,""],["2015-Q4",16.5,""],["2016-Q1",28.1,""],["2016-Q2",8.9,""],["2016-Q3",6.8,""],["2016-Q4",41.5,""],["2017-Q1",25.9,""],["2017-Q2",37.3,""],["2017-Q3",46.0,""],["2017-Q4",52.2,""],["2018-Q1",55.9,""],["2018-Q2",47.6,""],["2018-Q3",70.5,""],["2018-Q4",61.3,""],["2019-Q1",58.8,""],["2019-Q2",62.3,""]]}
-{"code":"1FP.A.Y.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"1FP","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1","NA","U"],["1996-Q2","NA","U"],["1996-Q3","NA","U"],["1996-Q4","NA","U"],["1997-Q1","NA","U"],["1997-Q2","NA","U"],["1997-Q3","NA","U"],["1997-Q4","NA","U"],["1998-Q1","NA","U"],["1998-Q2","NA","U"],["1998-Q3","NA","U"],["1998-Q4","NA","U"],["1999-Q1",26172.4,""],["1999-Q2",26457.6,""],["1999-Q3",26950.1,""],["1999-Q4",27513.3,""],["2000-Q1",28907.5,""],["2000-Q2",27514.6,""],["2000-Q3",27668.8,""],["2000-Q4",28127.6,""],["2001-Q1",28623.2,""],["2001-Q2",28899.0,""],["2001-Q3",28627.7,""],["2001-Q4",29178.8,""],["2002-Q1",29709.3,""],["2002-Q2",29632.0,""],["2002-Q3",30466.5,""],["2002-Q4",29979.6,""],["2003-Q1",29415.0,""],["2003-Q2",30924.9,""],["2003-Q3",30139.1,""],["2003-Q4",31119.7,""],["2004-Q1",31821.3,""],["2004-Q2",31872.7,""],["2004-Q3",32196.3,""],["2004-Q4",32899.4,""],["2005-Q1",32874.6,""],["2005-Q2",33967.9,""],["2005-Q3",33500.7,""],["2005-Q4",33676.9,""],["2006-Q1",35340.4,""],["2006-Q2",33571.2,""],["2006-Q3",35380.2,""],["2006-Q4",35777.3,""],["2007-Q1",35603.1,""],["2007-Q2",36859.1,""],["2007-Q3",36885.7,""],["2007-Q4",37605.9,""],["2008-Q1",37575.0,""],["2008-Q2",38679.1,""],["2008-Q3",38669.2,""],["2008-Q4",37885.4,""],["2009-Q1",36818.4,""],["2009-Q2",36637.6,""],["2009-Q3",37175.9,""],["2009-Q4",37372.6,""],["2010-Q1",37918.3,""],["2010-Q2",39045.9,""],["2010-Q3",39440.3,""],["2010-Q4",39952.7,""],["2011-Q1",40995.4,""],["2011-Q2",40792.4,""],["2011-Q3",41305.8,""],["2011-Q4",41839.0,""],["2012-Q1",43647.2,""],["2012-Q2",43042.6,""],["2012-Q3",43061.8,""],["2012-Q4",43412.0,""],["2013-Q1",44125.1,""],["2013-Q2",44841.9,""],["2013-Q3",44594.0,""],["2013-Q4",45528.9,""],["2014-Q1",46092.6,""],["2014-Q2",44981.4,""],["2014-Q3",45631.1,""],["2014-Q4",45533.3,""],["2015-Q1",45649.3,""],["2015-Q2",45785.1,""],["2015-Q3",46954.4,""],["2015-Q4",46813.9,""],["2016-Q1",45585.8,""],["2016-Q2",46467.2,""],["2016-Q3",47014.9,""],["2016-Q4",48653.0,""],["2017-Q1",48210.0,""],["2017-Q2",49283.7,""],["2017-Q3",49292.3,""],["2017-Q4",49949.5,""],["2018-Q1",50731.4,""],["2018-Q2",51438.7,""],["2018-Q3",50720.4,""],["2018-Q4",50334.9,""],["2019-Q1",50153.2,""],["2019-Q2",50861.8,""]]}
-{"code":"1SBM.A.Y.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"1SBM","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1","NA","U"],["1996-Q2","NA","U"],["1996-Q3","NA","U"],["1996-Q4","NA","U"],["1997-Q1","NA","U"],["1997-Q2","NA","U"],["1997-Q3","NA","U"],["1997-Q4","NA","U"],["1998-Q1","NA","U"],["1998-Q2","NA","U"],["1998-Q3","NA","U"],["1998-Q4","NA","U"],["1999-Q1",8925.7,""],["1999-Q2",9040.6,""],["1999-Q3",9121.6,""],["1999-Q4",9204.4,""],["2000-Q1",9196.4,""],["2000-Q2",9254.0,""],["2000-Q3",9360.9,""],["2000-Q4",9420.2,""],["2001-Q1",9486.8,""],["2001-Q2",9621.6,""],["2001-Q3",9744.4,""],["2001-Q4",9937.1,""],["2002-Q1",10128.0,""],["2002-Q2",10366.7,""],["2002-Q3",10416.4,""],["2002-Q4",10554.8,""],["2003-Q1",10597.6,""],["2003-Q2",10771.1,""],["2003-Q3",10939.7,""],["2003-Q4",11044.5,""],["2004-Q1",11150.7,""],["2004-Q2",11174.6,""],["2004-Q3",11284.7,""],["2004-Q4",11414.6,""],["2005-Q1",11518.1,""],["2005-Q2",11601.6,""],["2005-Q3",11728.2,""],["2005-Q4",11829.7,""],["2006-Q1",11887.3,""],["2006-Q2",12017.5,""],["2006-Q3",12116.9,""],["2006-Q4",12256.4,""],["2007-Q1",12520.0,""],["2007-Q2",12652.9,""],["2007-Q3",12742.3,""],["2007-Q4",12887.8,""],["2008-Q1",13009.7,""],["2008-Q2",13401.7,""],["2008-Q3",13635.9,""],["2008-Q4",14019.5,""],["2009-Q1",14339.2,""],["2009-Q2",14438.4,""],["2009-Q3",14679.6,""],["2009-Q4",14740.1,""],["2010-Q1",14812.2,""],["2010-Q2",14767.9,""],["2010-Q3",14997.6,""],["2010-Q4",15140.5,""],["2011-Q1",15245.8,""],["2011-Q2",15381.5,""],["2011-Q3",15693.3,""],["2011-Q4",15875.9,""],["2012-Q1",16051.2,""],["2012-Q2",16370.5,""],["2012-Q3",16428.4,""],["2012-Q4",16597.4,""],["2013-Q1",16887.0,""],["2013-Q2",17017.2,""],["2013-Q3",17118.1,""],["2013-Q4",17234.2,""],["2014-Q1",17274.1,""],["2014-Q2",17330.5,""],["2014-Q3",17269.0,""],["2014-Q4",17383.6,""],["2015-Q1",17572.5,""],["2015-Q2",17672.5,""],["2015-Q3",17722.1,""],["2015-Q4",17778.3,""],["2016-Q1",17932.0,""],["2016-Q2",18112.1,""],["2016-Q3",18418.3,""],["2016-Q4",18478.5,""],["2017-Q1",18513.7,""],["2017-Q2",18712.9,""],["2017-Q3",18967.3,""],["2017-Q4",19039.3,""],["2018-Q1",19238.2,""],["2018-Q2",19306.6,""],["2018-Q3",19337.8,""],["2018-Q4",19677.6,""],["2019-Q1",19734.7,""],["2019-Q2",19994.4,""]]}
-{"code":"TOE.C.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"TOE","NFGOVQ_UNIT":"C"},"observations":[["PERIOD","VALUE"],["1995-Q1",27344.5],["1995-Q2",55491.2],["1995-Q3",82620.6],["1995-Q4",110812.0],["1996-Q1",28327.0],["1996-Q2",57503.8],["1996-Q3",85536.7],["1996-Q4",113684.0],["1997-Q1",29228.7],["1997-Q2",58796.4],["1997-Q3",86739.7],["1997-Q4",115640.0],["1998-Q1",29949.7],["1998-Q2",59888.7],["1998-Q3",88755.0],["1998-Q4",118543.5],["1999-Q1",30547.7],["1999-Q2",61279.7],["1999-Q3",90873.8],["1999-Q4",122357.7],["2000-Q1",31600.8],["2000-Q2",63569.1],["2000-Q3",94061.2],["2000-Q4",126645.6],["2001-Q1",32488.5],["2001-Q2",65597.5],["2001-Q3",97320.4],["2001-Q4",130526.9],["2002-Q1",33699.0],["2002-Q2",68411.6],["2002-Q3",101711.9],["2002-Q4",136364.3],["2003-Q1",35494.1],["2003-Q2",71706.3],["2003-Q3",106724.9],["2003-Q4",143545.1],["2004-Q1",36916.3],["2004-Q2",73786.6],["2004-Q3",109171.8],["2004-Q4",146388.2],["2005-Q1",45735.1],["2005-Q2",84588.7],["2005-Q3",121908.3],["2005-Q4",160791.6],["2006-Q1",40207.4],["2006-Q2",80366.9],["2006-Q3",119232.0],["2006-Q4",158639.4],["2007-Q1",41950.9],["2007-Q2",83788.5],["2007-Q3",124453.4],["2007-Q4",166871.3],["2008-Q1",43603.2],["2008-Q2",88180.4],["2008-Q3",131587.2],["2008-Q4",178598.7],["2009-Q1",47065.7],["2009-Q2",94891.4],["2009-Q3",140764.7],["2009-Q4",189453.8],["2010-Q1",48624.2],["2010-Q2",97581.6],["2010-Q3",145342.3],["2010-Q4",195653.6],["2011-Q1",50686.8],["2011-Q2",102428.5],["2011-Q3",153174.8],["2011-Q4",207926.9],["2012-Q1",53330.9],["2012-Q2",107660.3],["2012-Q3",159952.9],["2012-Q4",218102.1],["2013-Q1",54881.3],["2013-Q2",110583.4],["2013-Q3",164553.8],["2013-Q4",220469.5],["2014-Q1",56761.5],["2014-Q2",113448.6],["2014-Q3",167121.8],["2014-Q4",224069.3],["2015-Q1",56140.6],["2015-Q2",112827.9],["2015-Q3",166561.5],["2015-Q4",223850.6],["2016-Q1",56209.8],["2016-Q2",113422.7],["2016-Q3",168875.4],["2016-Q4",228541.5],["2017-Q1",56606.3],["2017-Q2",115181.7],["2017-Q3",171521.2],["2017-Q4",231707.0],["2018-Q1",58838.1],["2018-Q2",119185.6],["2018-Q3",176806.1],["2018-Q4",239636.0],["2019-Q1",60764.6],["2019-Q2",123081.2]]}
-{"code":"DEF.A.Y.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"DEF","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1","NA","U"],["1996-Q2","NA","U"],["1996-Q3","NA","U"],["1996-Q4","NA","U"],["1997-Q1","NA","U"],["1997-Q2","NA","U"],["1997-Q3","NA","U"],["1997-Q4","NA","U"],["1998-Q1","NA","U"],["1998-Q2","NA","U"],["1998-Q3","NA","U"],["1998-Q4","NA","U"],["1999-Q1",-588.9,""],["1999-Q2",-155.1,""],["1999-Q3",-339.4,""],["1999-Q4",-488.7,""],["2000-Q1",1165.4,""],["2000-Q2",-465.6,""],["2000-Q3",-289.8,""],["2000-Q4",-607.9,""],["2001-Q1",362.1,""],["2001-Q2",195.6,""],["2001-Q3",-124.8,""],["2001-Q4",181.6,""],["2002-Q1",415.8,""],["2002-Q2",-295.3,""],["2002-Q3",96.2,""],["2002-Q4",-337.8,""],["2003-Q1",-1504.7,""],["2003-Q2",-568.1,""],["2003-Q3",-1893.4,""],["2003-Q4",-1277.0,""],["2004-Q1",-420.5,""],["2004-Q2",-197.0,""],["2004-Q3",-216.8,""],["2004-Q4",122.6,""],["2005-Q1",-7855.8,""],["2005-Q2",403.1,""],["2005-Q3",-497.5,""],["2005-Q4",-467.8,""],["2006-Q1",604.2,""],["2006-Q2",-1216.6,""],["2006-Q3",-15.6,""],["2006-Q4",1406.8,""],["2007-Q1",-787.4,""],["2007-Q2",490.6,""],["2007-Q3",-122.5,""],["2007-Q4",647.9,""],["2008-Q1",-126.8,""],["2008-Q2",24.0,""],["2008-Q3",-715.8,""],["2008-Q4",-3034.0,""],["2009-Q1",-4216.9,""],["2009-Q2",-5115.8,""],["2009-Q3",-4495.6,""],["2009-Q4",-4988.1,""],["2010-Q1",-4384.8,""],["2010-Q2",-3372.9,""],["2010-Q3",-3741.0,""],["2010-Q4",-3345.4,""],["2011-Q1",-2933.6,""],["2011-Q2",-3833.6,""],["2011-Q3",-4344.7,""],["2011-Q4",-5167.6,""],["2012-Q1",-2238.5,""],["2012-Q2",-3713.4,""],["2012-Q3",-3972.5,""],["2012-Q4",-6752.6,""],["2013-Q1",-3381.0,""],["2013-Q2",-2941.3,""],["2013-Q3",-3742.3,""],["2013-Q4",-2229.8,""],["2014-Q1",-2987.1,""],["2014-Q2",-3670.7,""],["2014-Q3",-2508.4,""],["2014-Q4",-3147.7,""],["2015-Q1",-3363.0,""],["2015-Q2",-2984.5,""],["2015-Q3",-1486.3,""],["2015-Q4",-2224.0,""],["2016-Q1",-3629.0,""],["2016-Q2",-2610.6,""],["2016-Q3",-2825.5,""],["2016-Q4",-1112.7,""],["2017-Q1",-735.2,""],["2017-Q2",-794.5,""],["2017-Q3",-1155.6,""],["2017-Q4",-473.8,""],["2018-Q1",-279.7,""],["2018-Q2",-3.8,""],["2018-Q3",-900.1,""],["2018-Q4",-2217.6,""],["2019-Q1",-2522.7,""],["2019-Q2",-2252.1,""]]}
-{"code":"1CT.A.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"1CT","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995-Q1",534.5],["1995-Q2",474.1],["1995-Q3",509.3],["1995-Q4",493.8],["1996-Q1",609.3],["1996-Q2",612.2],["1996-Q3",557.1],["1996-Q4",540.7],["1997-Q1",693.6],["1997-Q2",661.0],["1997-Q3",597.7],["1997-Q4",541.7],["1998-Q1",741.9],["1998-Q2",599.4],["1998-Q3",673.6],["1998-Q4",620.5],["1999-Q1",772.9],["1999-Q2",658.0],["1999-Q3",691.5],["1999-Q4",596.4],["2000-Q1",764.6],["2000-Q2",715.2],["2000-Q3",652.9],["2000-Q4",719.9],["2001-Q1",786.4],["2001-Q2",756.2],["2001-Q3",715.5],["2001-Q4",682.5],["2002-Q1",749.1],["2002-Q2",719.1],["2002-Q3",773.8],["2002-Q4",695.6],["2003-Q1",813.5],["2003-Q2",793.5],["2003-Q3",775.7],["2003-Q4",757.5],["2004-Q1",964.9],["2004-Q2",869.0],["2004-Q3",836.0],["2004-Q4",706.2],["2005-Q1",1220.6],["2005-Q2",737.9],["2005-Q3",791.6],["2005-Q4",770.8],["2006-Q1",1254.5],["2006-Q2",640.9],["2006-Q3",836.9],["2006-Q4",768.6],["2007-Q1",1274.9],["2007-Q2",669.7],["2007-Q3",821.5],["2007-Q4",790.9],["2008-Q1",1291.7],["2008-Q2",616.6],["2008-Q3",645.1],["2008-Q4",1283.0],["2009-Q1",1398.3],["2009-Q2",878.8],["2009-Q3",744.8],["2009-Q4",1320.1],["2010-Q1",1460.1],["2010-Q2",785.6],["2010-Q3",1032.7],["2010-Q4",1177.2],["2011-Q1",1405.5],["2011-Q2",770.2],["2011-Q3",1022.5],["2011-Q4",1302.3],["2012-Q1",1528.4],["2012-Q2",944.3],["2012-Q3",908.1],["2012-Q4",1330.3],["2013-Q1",1678.6],["2013-Q2",1306.1],["2013-Q3",1318.7],["2013-Q4",824.9],["2014-Q1",1737.6],["2014-Q2",1133.7],["2014-Q3",738.0],["2014-Q4",1172.0],["2015-Q1",1899.0],["2015-Q2",925.8],["2015-Q3",685.2],["2015-Q4",1577.2],["2016-Q1",1664.0],["2016-Q2",717.9],["2016-Q3",1137.0],["2016-Q4",2025.8],["2017-Q1",1146.9],["2017-Q2",942.8],["2017-Q3",899.0],["2017-Q4",1294.8],["2018-Q1",1560.9],["2018-Q2",907.1],["2018-Q3",1014.4],["2018-Q4",1644.7],["2019-Q1",1774.3],["2019-Q2",1009.5]]}
+{"code":"1CA_A.A.Y.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"1CA_A","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1","NA","U"],["1996-Q2","NA","U"],["1996-Q3","NA","U"],["1996-Q4","NA","U"],["1997-Q1","NA","U"],["1997-Q2","NA","U"],["1997-Q3","NA","U"],["1997-Q4","NA","U"],["1998-Q1","NA","U"],["1998-Q2","NA","U"],["1998-Q3","NA","U"],["1998-Q4","NA","U"],["1999-Q1",11.4,""],["1999-Q2",12.9,""],["1999-Q3",13.1,""],["1999-Q4",12.0,""],["2000-Q1",9.7,""],["2000-Q2",10.0,""],["2000-Q3",12.9,""],["2000-Q4",18.5,""],["2001-Q1",26.7,""],["2001-Q2",32.2,""],["2001-Q3",35.0,""],["2001-Q4",35.1,""],["2002-Q1",-172.5,""],["2002-Q2",29.3,""],["2002-Q3",25.6,""],["2002-Q4",21.3,""],["2003-Q1",16.5,""],["2003-Q2",12.9,""],["2003-Q3",10.7,""],["2003-Q4",9.6,""],["2004-Q1",10.0,""],["2004-Q2",10.9,""],["2004-Q3",12.5,""],["2004-Q4",14.7,""],["2005-Q1",17.6,""],["2005-Q2",18.4,""],["2005-Q3",17.3,""],["2005-Q4",-65.8,""],["2006-Q1",9.1,""],["2006-Q2",6.2,""],["2006-Q3",5.3,""],["2006-Q4",-413.0,""],["2007-Q1",10.2,""],["2007-Q2",13.2,""],["2007-Q3",16.0,""],["2007-Q4",18.1,""],["2008-Q1",27.3,""],["2008-Q2",58.0,""],["2008-Q3",82.4,""],["2008-Q4",200.4,""],["2009-Q1",57.7,""],["2009-Q2",180.8,""],["2009-Q3",160.3,""],["2009-Q4",98.5,""],["2010-Q1",44.5,""],["2010-Q2",24.1,""],["2010-Q3",209.2,""],["2010-Q4",53.9,""],["2011-Q1",54.9,""],["2011-Q2",353.6,""],["2011-Q3",194.1,""],["2011-Q4",46.9,""],["2012-Q1",114.7,""],["2012-Q2",241.7,""],["2012-Q3",294.8,""],["2012-Q4",101.8,""],["2013-Q1",74.0,""],["2013-Q2",65.1,""],["2013-Q3",260.2,""],["2013-Q4",144.4,""],["2014-Q1",57.6,""],["2014-Q2",45.6,""],["2014-Q3",-42.2,""],["2014-Q4",-0.2,""],["2015-Q1",26.6,""],["2015-Q2",59.6,""],["2015-Q3",18.3,""],["2015-Q4",16.5,""],["2016-Q1",28.1,""],["2016-Q2",8.9,""],["2016-Q3",6.8,""],["2016-Q4",41.5,""],["2017-Q1",25.9,""],["2017-Q2",37.3,""],["2017-Q3",46.0,""],["2017-Q4",52.2,""],["2018-Q1",55.9,""],["2018-Q2",47.6,""],["2018-Q3",70.5,""],["2018-Q4",61.3,""],["2019-Q1",58.8,""],["2019-Q2",62.3,""],["2019-Q3",61.3,""]]}
+{"code":"1FP.A.Y.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"1FP","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1","NA","U"],["1996-Q2","NA","U"],["1996-Q3","NA","U"],["1996-Q4","NA","U"],["1997-Q1","NA","U"],["1997-Q2","NA","U"],["1997-Q3","NA","U"],["1997-Q4","NA","U"],["1998-Q1","NA","U"],["1998-Q2","NA","U"],["1998-Q3","NA","U"],["1998-Q4","NA","U"],["1999-Q1",26172.4,""],["1999-Q2",26457.6,""],["1999-Q3",26950.1,""],["1999-Q4",27513.3,""],["2000-Q1",28907.5,""],["2000-Q2",27514.6,""],["2000-Q3",27668.8,""],["2000-Q4",28127.6,""],["2001-Q1",28623.2,""],["2001-Q2",28899.0,""],["2001-Q3",28627.7,""],["2001-Q4",29178.8,""],["2002-Q1",29709.3,""],["2002-Q2",29632.0,""],["2002-Q3",30466.5,""],["2002-Q4",29979.6,""],["2003-Q1",29415.0,""],["2003-Q2",30924.9,""],["2003-Q3",30139.1,""],["2003-Q4",31119.7,""],["2004-Q1",31821.3,""],["2004-Q2",31872.7,""],["2004-Q3",32196.3,""],["2004-Q4",32899.4,""],["2005-Q1",32874.6,""],["2005-Q2",33967.9,""],["2005-Q3",33500.7,""],["2005-Q4",33676.9,""],["2006-Q1",35340.4,""],["2006-Q2",33571.2,""],["2006-Q3",35380.2,""],["2006-Q4",35777.3,""],["2007-Q1",35603.1,""],["2007-Q2",36859.1,""],["2007-Q3",36885.7,""],["2007-Q4",37605.9,""],["2008-Q1",37575.0,""],["2008-Q2",38679.1,""],["2008-Q3",38669.2,""],["2008-Q4",37885.4,""],["2009-Q1",36818.4,""],["2009-Q2",36637.6,""],["2009-Q3",37175.9,""],["2009-Q4",37372.6,""],["2010-Q1",37918.3,""],["2010-Q2",39045.9,""],["2010-Q3",39440.3,""],["2010-Q4",39952.7,""],["2011-Q1",40995.4,""],["2011-Q2",40792.4,""],["2011-Q3",41305.8,""],["2011-Q4",41839.0,""],["2012-Q1",43647.2,""],["2012-Q2",43042.6,""],["2012-Q3",43061.8,""],["2012-Q4",43412.0,""],["2013-Q1",44125.1,""],["2013-Q2",44841.9,""],["2013-Q3",44594.0,""],["2013-Q4",45528.9,""],["2014-Q1",46092.6,""],["2014-Q2",44981.4,""],["2014-Q3",45631.1,""],["2014-Q4",45533.3,""],["2015-Q1",45649.3,""],["2015-Q2",45785.1,""],["2015-Q3",46954.4,""],["2015-Q4",46813.9,""],["2016-Q1",45586.3,""],["2016-Q2",46463.7,""],["2016-Q3",47031.2,""],["2016-Q4",48639.8,""],["2017-Q1",48199.9,""],["2017-Q2",49262.5,""],["2017-Q3",49336.5,""],["2017-Q4",49936.5,""],["2018-Q1",50695.6,""],["2018-Q2",51378.1,""],["2018-Q3",50830.1,""],["2018-Q4",50321.3,""],["2019-Q1",50115.3,""],["2019-Q2",50812.1,""],["2019-Q3",51107.1,""]]}
+{"code":"1SBM.A.Y.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"1SBM","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1","NA","U"],["1996-Q2","NA","U"],["1996-Q3","NA","U"],["1996-Q4","NA","U"],["1997-Q1","NA","U"],["1997-Q2","NA","U"],["1997-Q3","NA","U"],["1997-Q4","NA","U"],["1998-Q1","NA","U"],["1998-Q2","NA","U"],["1998-Q3","NA","U"],["1998-Q4","NA","U"],["1999-Q1",8925.7,""],["1999-Q2",9040.6,""],["1999-Q3",9121.6,""],["1999-Q4",9204.4,""],["2000-Q1",9196.4,""],["2000-Q2",9254.0,""],["2000-Q3",9360.9,""],["2000-Q4",9420.2,""],["2001-Q1",9486.8,""],["2001-Q2",9621.6,""],["2001-Q3",9744.4,""],["2001-Q4",9937.1,""],["2002-Q1",10128.0,""],["2002-Q2",10366.7,""],["2002-Q3",10416.4,""],["2002-Q4",10554.8,""],["2003-Q1",10597.6,""],["2003-Q2",10771.1,""],["2003-Q3",10939.7,""],["2003-Q4",11044.5,""],["2004-Q1",11150.7,""],["2004-Q2",11174.6,""],["2004-Q3",11284.7,""],["2004-Q4",11414.6,""],["2005-Q1",11518.1,""],["2005-Q2",11601.6,""],["2005-Q3",11728.2,""],["2005-Q4",11829.7,""],["2006-Q1",11887.3,""],["2006-Q2",12017.5,""],["2006-Q3",12116.9,""],["2006-Q4",12256.4,""],["2007-Q1",12520.0,""],["2007-Q2",12652.9,""],["2007-Q3",12742.3,""],["2007-Q4",12887.8,""],["2008-Q1",13009.7,""],["2008-Q2",13401.7,""],["2008-Q3",13635.9,""],["2008-Q4",14019.5,""],["2009-Q1",14339.2,""],["2009-Q2",14438.4,""],["2009-Q3",14679.6,""],["2009-Q4",14740.1,""],["2010-Q1",14812.2,""],["2010-Q2",14767.9,""],["2010-Q3",14997.6,""],["2010-Q4",15140.5,""],["2011-Q1",15245.8,""],["2011-Q2",15381.5,""],["2011-Q3",15693.3,""],["2011-Q4",15875.9,""],["2012-Q1",16051.2,""],["2012-Q2",16370.5,""],["2012-Q3",16428.4,""],["2012-Q4",16597.4,""],["2013-Q1",16887.0,""],["2013-Q2",17017.2,""],["2013-Q3",17118.1,""],["2013-Q4",17234.2,""],["2014-Q1",17274.1,""],["2014-Q2",17330.5,""],["2014-Q3",17269.0,""],["2014-Q4",17383.6,""],["2015-Q1",17572.5,""],["2015-Q2",17672.5,""],["2015-Q3",17722.1,""],["2015-Q4",17778.3,""],["2016-Q1",17935.9,""],["2016-Q2",18109.0,""],["2016-Q3",18415.9,""],["2016-Q4",18480.0,""],["2017-Q1",18516.4,""],["2017-Q2",18704.9,""],["2017-Q3",18975.3,""],["2017-Q4",19036.7,""],["2018-Q1",19230.5,""],["2018-Q2",19277.6,""],["2018-Q3",19374.8,""],["2018-Q4",19677.3,""],["2019-Q1",19713.6,""],["2019-Q2",19939.3,""],["2019-Q3",19932.7,""]]}
+{"code":"TOE.C.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"TOE","NFGOVQ_UNIT":"C"},"observations":[["PERIOD","VALUE"],["1995-Q1",27344.5],["1995-Q2",55491.2],["1995-Q3",82620.6],["1995-Q4",110812.0],["1996-Q1",28327.0],["1996-Q2",57503.8],["1996-Q3",85536.7],["1996-Q4",113684.0],["1997-Q1",29228.7],["1997-Q2",58796.4],["1997-Q3",86739.7],["1997-Q4",115640.0],["1998-Q1",29949.7],["1998-Q2",59888.7],["1998-Q3",88755.0],["1998-Q4",118543.5],["1999-Q1",30547.7],["1999-Q2",61279.7],["1999-Q3",90873.8],["1999-Q4",122357.7],["2000-Q1",31600.8],["2000-Q2",63569.1],["2000-Q3",94061.2],["2000-Q4",126645.6],["2001-Q1",32488.5],["2001-Q2",65597.5],["2001-Q3",97304.4],["2001-Q4",130526.9],["2002-Q1",33699.0],["2002-Q2",68411.6],["2002-Q3",101711.9],["2002-Q4",136364.3],["2003-Q1",35494.1],["2003-Q2",71706.3],["2003-Q3",106724.9],["2003-Q4",143545.1],["2004-Q1",36916.3],["2004-Q2",73786.6],["2004-Q3",109171.8],["2004-Q4",146388.2],["2005-Q1",45735.1],["2005-Q2",84588.7],["2005-Q3",121908.3],["2005-Q4",160791.6],["2006-Q1",40207.4],["2006-Q2",80366.9],["2006-Q3",119232.0],["2006-Q4",158639.4],["2007-Q1",41950.9],["2007-Q2",83788.5],["2007-Q3",124453.4],["2007-Q4",166871.3],["2008-Q1",43599.2],["2008-Q2",88180.4],["2008-Q3",131587.2],["2008-Q4",178598.7],["2009-Q1",47065.7],["2009-Q2",94891.4],["2009-Q3",140764.7],["2009-Q4",189453.8],["2010-Q1",48624.2],["2010-Q2",97581.6],["2010-Q3",145342.3],["2010-Q4",195653.6],["2011-Q1",50686.8],["2011-Q2",102428.5],["2011-Q3",153174.8],["2011-Q4",207926.9],["2012-Q1",53330.9],["2012-Q2",107660.3],["2012-Q3",159952.9],["2012-Q4",218102.1],["2013-Q1",54881.3],["2013-Q2",110583.4],["2013-Q3",164553.8],["2013-Q4",220469.5],["2014-Q1",56761.5],["2014-Q2",113448.6],["2014-Q3",167121.8],["2014-Q4",224069.3],["2015-Q1",56140.6],["2015-Q2",112827.9],["2015-Q3",166561.5],["2015-Q4",223850.6],["2016-Q1",56209.8],["2016-Q2",113422.7],["2016-Q3",168875.4],["2016-Q4",228541.5],["2017-Q1",56606.3],["2017-Q2",115181.7],["2017-Q3",171521.2],["2017-Q4",231707.0],["2018-Q1",58838.1],["2018-Q2",119185.6],["2018-Q3",176806.1],["2018-Q4",239636.0],["2019-Q1",60746.8],["2019-Q2",123045.3],["2019-Q3",182432.1]]}
+{"code":"DEF.A.Y.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"DEF","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1","NA","U"],["1996-Q2","NA","U"],["1996-Q3","NA","U"],["1996-Q4","NA","U"],["1997-Q1","NA","U"],["1997-Q2","NA","U"],["1997-Q3","NA","U"],["1997-Q4","NA","U"],["1998-Q1","NA","U"],["1998-Q2","NA","U"],["1998-Q3","NA","U"],["1998-Q4","NA","U"],["1999-Q1",-588.9,""],["1999-Q2",-155.1,""],["1999-Q3",-339.4,""],["1999-Q4",-488.7,""],["2000-Q1",1165.4,""],["2000-Q2",-465.6,""],["2000-Q3",-289.8,""],["2000-Q4",-607.9,""],["2001-Q1",362.1,""],["2001-Q2",195.6,""],["2001-Q3",-124.8,""],["2001-Q4",181.6,""],["2002-Q1",415.8,""],["2002-Q2",-295.3,""],["2002-Q3",96.2,""],["2002-Q4",-337.8,""],["2003-Q1",-1504.7,""],["2003-Q2",-568.1,""],["2003-Q3",-1893.4,""],["2003-Q4",-1277.0,""],["2004-Q1",-420.5,""],["2004-Q2",-197.0,""],["2004-Q3",-216.8,""],["2004-Q4",122.6,""],["2005-Q1",-7855.8,""],["2005-Q2",403.1,""],["2005-Q3",-427.5,""],["2005-Q4",-537.8,""],["2006-Q1",604.2,""],["2006-Q2",-1216.6,""],["2006-Q3",-15.6,""],["2006-Q4",1406.8,""],["2007-Q1",-787.4,""],["2007-Q2",490.6,""],["2007-Q3",-122.5,""],["2007-Q4",647.9,""],["2008-Q1",-126.8,""],["2008-Q2",24.0,""],["2008-Q3",-715.8,""],["2008-Q4",-3034.0,""],["2009-Q1",-4216.9,""],["2009-Q2",-5115.8,""],["2009-Q3",-4495.6,""],["2009-Q4",-4988.1,""],["2010-Q1",-4384.8,""],["2010-Q2",-3372.9,""],["2010-Q3",-3741.0,""],["2010-Q4",-3345.4,""],["2011-Q1",-2933.6,""],["2011-Q2",-3833.6,""],["2011-Q3",-4344.7,""],["2011-Q4",-5167.6,""],["2012-Q1",-2238.5,""],["2012-Q2",-3713.4,""],["2012-Q3",-3972.5,""],["2012-Q4",-6752.6,""],["2013-Q1",-3381.0,""],["2013-Q2",-2941.3,""],["2013-Q3",-3577.3,""],["2013-Q4",-2394.8,""],["2014-Q1",-2987.1,""],["2014-Q2",-3670.7,""],["2014-Q3",-2508.4,""],["2014-Q4",-3147.7,""],["2015-Q1",-3363.0,""],["2015-Q2",-2984.5,""],["2015-Q3",-1486.3,""],["2015-Q4",-2224.0,""],["2016-Q1",-3636.2,""],["2016-Q2",-2615.0,""],["2016-Q3",-2785.0,""],["2016-Q4",-1141.5,""],["2017-Q1",-751.5,""],["2017-Q2",-814.9,""],["2017-Q3",-1098.2,""],["2017-Q4",-494.5,""],["2018-Q1",-314.0,""],["2018-Q2",-44.3,""],["2018-Q3",-796.6,""],["2018-Q4",-2246.3,""],["2019-Q1",-2560.3,""],["2019-Q2",-2296.1,""],["2019-Q3",-2004.4,""]]}
+{"code":"1CT.A.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"1CT","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995-Q1",534.5],["1995-Q2",474.1],["1995-Q3",509.3],["1995-Q4",493.8],["1996-Q1",609.3],["1996-Q2",612.2],["1996-Q3",557.1],["1996-Q4",540.7],["1997-Q1",693.6],["1997-Q2",661.0],["1997-Q3",597.7],["1997-Q4",541.7],["1998-Q1",741.9],["1998-Q2",599.4],["1998-Q3",673.6],["1998-Q4",620.5],["1999-Q1",772.9],["1999-Q2",658.0],["1999-Q3",691.5],["1999-Q4",596.4],["2000-Q1",764.6],["2000-Q2",715.2],["2000-Q3",652.9],["2000-Q4",719.9],["2001-Q1",786.4],["2001-Q2",756.2],["2001-Q3",699.5],["2001-Q4",698.5],["2002-Q1",749.1],["2002-Q2",719.1],["2002-Q3",773.8],["2002-Q4",695.6],["2003-Q1",813.5],["2003-Q2",793.5],["2003-Q3",775.7],["2003-Q4",757.5],["2004-Q1",964.9],["2004-Q2",869.0],["2004-Q3",836.0],["2004-Q4",706.2],["2005-Q1",1220.6],["2005-Q2",737.9],["2005-Q3",791.6],["2005-Q4",770.8],["2006-Q1",1254.5],["2006-Q2",640.9],["2006-Q3",836.9],["2006-Q4",768.6],["2007-Q1",1274.9],["2007-Q2",669.7],["2007-Q3",821.5],["2007-Q4",790.9],["2008-Q1",1287.7],["2008-Q2",620.6],["2008-Q3",645.1],["2008-Q4",1283.0],["2009-Q1",1398.3],["2009-Q2",878.8],["2009-Q3",744.8],["2009-Q4",1320.1],["2010-Q1",1460.1],["2010-Q2",785.6],["2010-Q3",1032.7],["2010-Q4",1177.2],["2011-Q1",1405.5],["2011-Q2",770.2],["2011-Q3",1022.5],["2011-Q4",1302.3],["2012-Q1",1528.4],["2012-Q2",944.3],["2012-Q3",908.1],["2012-Q4",1330.3],["2013-Q1",1678.6],["2013-Q2",1306.1],["2013-Q3",1318.7],["2013-Q4",824.9],["2014-Q1",1737.6],["2014-Q2",1133.7],["2014-Q3",738.0],["2014-Q4",1172.0],["2015-Q1",1899.0],["2015-Q2",925.8],["2015-Q3",685.2],["2015-Q4",1577.2],["2016-Q1",1664.0],["2016-Q2",717.9],["2016-Q3",1137.0],["2016-Q4",2025.8],["2017-Q1",1146.9],["2017-Q2",942.8],["2017-Q3",899.0],["2017-Q4",1294.8],["2018-Q1",1560.9],["2018-Q2",907.1],["2018-Q3",1014.4],["2018-Q4",1644.7],["2019-Q1",1774.0],["2019-Q2",1009.8],["2019-Q3",1237.1]]}
 {"code":"TOE.P.N.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"TOE","NFGOVQ_UNIT":"P"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995","NA","U"],["1996",2.6,""],["1997",1.7,""],["1998",2.5,""],["1999",3.2,""],["2000",3.5,""],["2001",3.1,""],["2002",4.5,""],["2003",5.3,""],["2004",2.0,""],["2005",9.8,""],["2006",-1.3,""],["2007",5.2,""],["2008",7.0,""],["2009",6.1,""],["2010",3.3,""],["2011",6.3,""],["2012",4.9,""],["2013",1.1,""],["2014",1.6,""],["2015",-0.1,""],["2016",2.1,""],["2017",1.4,""],["2018",3.4,""]]}
 {"code":"TOR.P.Y.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"TOR","NFGOVQ_UNIT":"P"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995","NA","U"],["1996","NA","U"],["1997","NA","U"],["1998","NA","U"],["1999","NA","U"],["2000",4.7,""],["2001",3.7,""],["2002",3.9,""],["2003",1.5,""],["2004",5.3,""],["2005",4.6,""],["2006",4.6,""],["2007",4.8,""],["2008",4.6,""],["2009",-2.4,""],["2010",6.0,""],["2011",6.0,""],["2012",5.1,""],["2013",3.4,""],["2014",1.7,""],["2015",1.0,""],["2016",2.1,""],["2017",4.7,""],["2018",3.4,""]]}
 {"code":"DTX_I.A.N.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"DTX_I","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995",28302.4],["1996",28278.3],["1997",30091.8],["1998",31199.8],["1999",31738.0],["2000",33908.0],["2001",35589.2],["2002",36776.9],["2003",36744.6],["2004",38311.8],["2005",39870.0],["2006",40211.8],["2007",41829.0],["2008",44461.7],["2009",42915.8],["2010",45275.9],["2011",47933.5],["2012",49707.7],["2013",52239.3],["2014",53215.2],["2015",53015.7],["2016",52576.8],["2017",54414.0],["2018",55717.6]]}
 {"code":"1CA_O.A.Y.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"1CA_O","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995","NA","U"],["1996","NA","U"],["1997","NA","U"],["1998","NA","U"],["1999",3172.6,""],["2000",3230.8,""],["2001",2698.0,""],["2002",2571.1,""],["2003",4226.5,""],["2004",2872.1,""],["2005",11096.0,""],["2006",3992.2,""],["2007",4369.6,""],["2008",4562.6,""],["2009",4964.7,""],["2010",5566.9,""],["2011",7891.4,""],["2012",9495.3,""],["2013",7714.6,""],["2014",6267.1,""],["2015",4373.4,""],["2016",3956.8,""],["2017",3543.8,""],["2018",3348.2,""]]}
-{"code":"GSV.A.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"GSV","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995-Q1",-3371.3],["1995-Q2",1652.4],["1995-Q3",-2810.6],["1995-Q4",1589.0],["1996-Q1",-3609.2],["1996-Q2",1727.8],["1996-Q3",-2802.6],["1996-Q4",2448.7],["1997-Q1",-3654.5],["1997-Q2",3314.9],["1997-Q3",-1367.3],["1997-Q4",3918.5],["1998-Q1",-2840.2],["1998-Q2",4128.8],["1998-Q3",-1541.2],["1998-Q4",5179.0],["1999-Q1",-2880.3],["1999-Q2",4583.9],["1999-Q3",-851.8],["1999-Q4",5227.6],["2000-Q1",-941.9],["2000-Q2",4947.7],["2000-Q3",-728.2],["2000-Q4",4859.6],["2001-Q1",-1615.3],["2001-Q2",5686.0],["2001-Q3",-878.5],["2001-Q4",5025.0],["2002-Q1",-2187.6],["2002-Q2",5231.0],["2002-Q3",-523.8],["2002-Q4",4567.9],["2003-Q1",-3152.3],["2003-Q2",5335.5],["2003-Q3",-2490.6],["2003-Q4",4405.2],["2004-Q1",-2580.3],["2004-Q2",5036.7],["2004-Q3",-1015.1],["2004-Q4",4951.5],["2005-Q1",-3740.8],["2005-Q2",6617.6],["2005-Q3",-733.0],["2005-Q4",5128.1],["2006-Q1",-3599.3],["2006-Q2",5057.9],["2006-Q3",139.5],["2006-Q4",6990.9],["2007-Q1",-4617.6],["2007-Q2",7010.9],["2007-Q3",-503.0],["2007-Q4",7593.1],["2008-Q1",-4334.2],["2008-Q2",7278.1],["2008-Q3",-929.7],["2008-Q4",4474.2],["2009-Q1",-7193.4],["2009-Q2",2273.0],["2009-Q3",-4221.4],["2009-Q4",2258.0],["2010-Q1",-6320.7],["2010-Q2",3609.1],["2010-Q3",-3983.8],["2010-Q4",3686.6],["2011-Q1",-4895.6],["2011-Q2",4505.9],["2011-Q3",-4602.8],["2011-Q4",3958.3],["2012-Q1",-4239.8],["2012-Q2",4447.8],["2012-Q3",-4358.4],["2012-Q4",4294.0],["2013-Q1",-5231.0],["2013-Q2",4792.5],["2013-Q3",-4751.2],["2013-Q4",6521.1],["2014-Q1",-5228.3],["2014-Q2",3623.2],["2014-Q3",-3613.9],["2014-Q4",5891.1],["2015-Q1",-6189.7],["2015-Q2",3960.1],["2015-Q3",-3203.0],["2015-Q4",6957.6],["2016-Q1",-6777.4],["2016-Q2",4158.9],["2016-Q3",-4535.0],["2016-Q4",8028.4],["2017-Q1",-5270.7],["2017-Q2",6479.0],["2017-Q3",-3238.3],["2017-Q4",9827.4],["2018-Q1",-5052.4],["2018-Q2",8679.4],["2018-Q3",-2440.1],["2018-Q4",7744.9],["2019-Q1",-6487.2],["2019-Q2",6656.6]]}
-{"code":"OOR.C.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"OOR","NFGOVQ_UNIT":"C"},"observations":[["PERIOD","VALUE"],["1995-Q1",2845.8],["1995-Q2",6393.4],["1995-Q3",9256.7],["1995-Q4",12272.4],["1996-Q1",2985.9],["1996-Q2",6846.9],["1996-Q3",9983.7],["1996-Q4",13108.9],["1997-Q1",3181.3],["1997-Q2",7268.2],["1997-Q3",10466.7],["1997-Q4",13610.2],["1998-Q1",3193.1],["1998-Q2",7420.9],["1998-Q3",10692.5],["1998-Q4",13981.4],["1999-Q1",3282.3],["1999-Q2",7998.8],["1999-Q3",11303.6],["1999-Q4",14715.5],["2000-Q1",3469.0],["2000-Q2",8140.6],["2000-Q3",11747.3],["2000-Q4",15398.6],["2001-Q1",3895.2],["2001-Q2",8941.8],["2001-Q3",12979.0],["2001-Q4",17020.3],["2002-Q1",4091.0],["2002-Q2",9390.8],["2002-Q3",13483.4],["2002-Q4",17713.0],["2003-Q1",4272.5],["2003-Q2",9547.2],["2003-Q3",13753.9],["2003-Q4",18095.0],["2004-Q1",4484.3],["2004-Q2",9718.4],["2004-Q3",14145.4],["2004-Q4",19066.3],["2005-Q1",4588.4],["2005-Q2",10566.6],["2005-Q3",15375.7],["2005-Q4",20226.3],["2006-Q1",4967.5],["2006-Q2",11201.9],["2006-Q3",16260.8],["2006-Q4",21502.4],["2007-Q1",5099.0],["2007-Q2",11473.0],["2007-Q3",16790.6],["2007-Q4",22362.0],["2008-Q1",5627.1],["2008-Q2",12573.0],["2008-Q3",18377.0],["2008-Q4",24307.2],["2009-Q1",5775.9],["2009-Q2",12853.5],["2009-Q3",18812.0],["2009-Q4",24867.6],["2010-Q1",6702.9],["2010-Q2",14198.3],["2010-Q3",20485.8],["2010-Q4",27048.3],["2011-Q1",7012.5],["2011-Q2",15758.6],["2011-Q3",22450.7],["2011-Q4",29486.7],["2012-Q1",7861.2],["2012-Q2",16885.6],["2012-Q3",23973.4],["2012-Q4",31579.5],["2013-Q1",8161.6],["2013-Q2",17589.0],["2013-Q3",25233.3],["2013-Q4",33058.6],["2014-Q1",8463.7],["2014-Q2",17497.1],["2014-Q3",25373.3],["2014-Q4",33415.1],["2015-Q1",7714.7],["2015-Q2",16554.0],["2015-Q3",24308.8],["2015-Q4",32229.0],["2016-Q1",7839.1],["2016-Q2",17128.8],["2016-Q3",25227.2],["2016-Q4",33989.5],["2017-Q1",8625.5],["2017-Q2",18484.0],["2017-Q3",26947.3],["2017-Q4",35429.8],["2018-Q1",8788.5],["2018-Q2",19097.8],["2018-Q3",27921.0],["2018-Q4",36780.5],["2019-Q1",8921.7],["2019-Q2",19437.6]]}
+{"code":"GSV.A.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"GSV","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995-Q1",-3371.3],["1995-Q2",1652.4],["1995-Q3",-2810.6],["1995-Q4",1589.0],["1996-Q1",-3609.2],["1996-Q2",1727.8],["1996-Q3",-2802.6],["1996-Q4",2448.7],["1997-Q1",-3654.5],["1997-Q2",3314.9],["1997-Q3",-1367.3],["1997-Q4",3918.5],["1998-Q1",-2840.2],["1998-Q2",4128.8],["1998-Q3",-1541.2],["1998-Q4",5179.0],["1999-Q1",-2880.3],["1999-Q2",4583.9],["1999-Q3",-851.8],["1999-Q4",5227.6],["2000-Q1",-941.9],["2000-Q2",4947.7],["2000-Q3",-728.2],["2000-Q4",4859.6],["2001-Q1",-1615.3],["2001-Q2",5686.0],["2001-Q3",-862.5],["2001-Q4",5009.0],["2002-Q1",-2187.6],["2002-Q2",5231.0],["2002-Q3",-523.8],["2002-Q4",4567.9],["2003-Q1",-3152.3],["2003-Q2",5335.5],["2003-Q3",-2490.6],["2003-Q4",4405.2],["2004-Q1",-2580.3],["2004-Q2",5036.7],["2004-Q3",-1015.1],["2004-Q4",4951.5],["2005-Q1",-3740.8],["2005-Q2",6617.6],["2005-Q3",-733.0],["2005-Q4",5128.1],["2006-Q1",-3599.3],["2006-Q2",5057.9],["2006-Q3",139.5],["2006-Q4",6990.9],["2007-Q1",-4617.6],["2007-Q2",7010.9],["2007-Q3",-503.0],["2007-Q4",7593.1],["2008-Q1",-4330.2],["2008-Q2",7274.1],["2008-Q3",-929.7],["2008-Q4",4474.2],["2009-Q1",-7193.4],["2009-Q2",2273.0],["2009-Q3",-4221.4],["2009-Q4",2258.0],["2010-Q1",-6320.7],["2010-Q2",3609.1],["2010-Q3",-3983.8],["2010-Q4",3686.6],["2011-Q1",-4895.6],["2011-Q2",4505.9],["2011-Q3",-4602.8],["2011-Q4",3958.3],["2012-Q1",-4239.8],["2012-Q2",4447.8],["2012-Q3",-4358.4],["2012-Q4",4294.0],["2013-Q1",-5231.0],["2013-Q2",4792.5],["2013-Q3",-4751.2],["2013-Q4",6521.1],["2014-Q1",-5228.3],["2014-Q2",3623.2],["2014-Q3",-3613.9],["2014-Q4",5891.1],["2015-Q1",-6189.7],["2015-Q2",3960.1],["2015-Q3",-3203.0],["2015-Q4",6957.6],["2016-Q1",-6777.4],["2016-Q2",4158.9],["2016-Q3",-4535.0],["2016-Q4",8028.4],["2017-Q1",-5270.7],["2017-Q2",6479.0],["2017-Q3",-3238.3],["2017-Q4",9827.4],["2018-Q1",-5052.4],["2018-Q2",8679.4],["2018-Q3",-2440.1],["2018-Q4",7744.9],["2019-Q1",-6469.8],["2019-Q2",6707.3],["2019-Q3",-3128.2]]}
+{"code":"OOR.C.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"OOR","NFGOVQ_UNIT":"C"},"observations":[["PERIOD","VALUE"],["1995-Q1",2845.8],["1995-Q2",6393.4],["1995-Q3",9256.7],["1995-Q4",12272.4],["1996-Q1",2985.9],["1996-Q2",6846.9],["1996-Q3",9983.7],["1996-Q4",13108.9],["1997-Q1",3181.3],["1997-Q2",7268.2],["1997-Q3",10466.7],["1997-Q4",13610.2],["1998-Q1",3193.1],["1998-Q2",7420.9],["1998-Q3",10692.5],["1998-Q4",13981.4],["1999-Q1",3282.3],["1999-Q2",7998.8],["1999-Q3",11303.6],["1999-Q4",14715.5],["2000-Q1",3469.0],["2000-Q2",8140.6],["2000-Q3",11747.3],["2000-Q4",15398.6],["2001-Q1",3895.2],["2001-Q2",8941.8],["2001-Q3",12979.0],["2001-Q4",17020.3],["2002-Q1",4091.0],["2002-Q2",9390.8],["2002-Q3",13483.4],["2002-Q4",17713.0],["2003-Q1",4272.5],["2003-Q2",9547.2],["2003-Q3",13753.9],["2003-Q4",18095.0],["2004-Q1",4484.3],["2004-Q2",9718.4],["2004-Q3",14145.4],["2004-Q4",19066.3],["2005-Q1",4588.4],["2005-Q2",10566.6],["2005-Q3",15375.7],["2005-Q4",20226.3],["2006-Q1",4967.5],["2006-Q2",11201.9],["2006-Q3",16260.8],["2006-Q4",21502.4],["2007-Q1",5099.0],["2007-Q2",11473.0],["2007-Q3",16790.6],["2007-Q4",22362.0],["2008-Q1",5627.1],["2008-Q2",12573.0],["2008-Q3",18377.0],["2008-Q4",24307.2],["2009-Q1",5775.9],["2009-Q2",12853.5],["2009-Q3",18812.0],["2009-Q4",24867.6],["2010-Q1",6702.9],["2010-Q2",14198.3],["2010-Q3",20485.8],["2010-Q4",27048.3],["2011-Q1",7012.5],["2011-Q2",15758.6],["2011-Q3",22450.7],["2011-Q4",29486.7],["2012-Q1",7861.2],["2012-Q2",16885.6],["2012-Q3",23973.4],["2012-Q4",31579.5],["2013-Q1",8161.6],["2013-Q2",17589.0],["2013-Q3",25233.3],["2013-Q4",33058.6],["2014-Q1",8463.7],["2014-Q2",17497.1],["2014-Q3",25373.3],["2014-Q4",33415.1],["2015-Q1",7714.7],["2015-Q2",16554.0],["2015-Q3",24308.8],["2015-Q4",32229.0],["2016-Q1",7839.1],["2016-Q2",17128.8],["2016-Q3",25227.2],["2016-Q4",33989.5],["2017-Q1",8625.5],["2017-Q2",18484.0],["2017-Q3",26947.3],["2017-Q4",35429.8],["2018-Q1",8788.5],["2018-Q2",19097.8],["2018-Q3",27921.0],["2018-Q4",36780.5],["2019-Q1",8921.5],["2019-Q2",19442.2],["2019-Q3",28623.5]]}
 {"code":"1CE.A.Y.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"1CE","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995","NA","U"],["1996","NA","U"],["1997","NA","U"],["1998","NA","U"],["1999",96632.7,""],["2000",100052.0,""],["2001",104723.0,""],["2002",112291.9,""],["2003",118146.9,""],["2004",123072.8,""],["2005",129649.3,""],["2006",135355.7,""],["2007",141781.8,""],["2008",152319.3,""],["2009",162622.7,""],["2010",168681.3,""],["2011",177105.0,""],["2012",184792.6,""],["2013",190212.1,""],["2014",194502.6,""],["2015",196943.0,""],["2016",202616.6,""],["2017",206994.3,""],["2018",214291.5,""]]}
 {"code":"1SBN.A.Y.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"1SBN","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995","NA","U"],["1996","NA","U"],["1997","NA","U"],["1998","NA","U"],["1999",14646.2,""],["2000",15481.0,""],["2001",16324.8,""],["2002",17315.9,""],["2003",18574.9,""],["2004",20092.4,""],["2005",20665.8,""],["2006",21347.3,""],["2007",22562.7,""],["2008",24945.1,""],["2009",26535.5,""],["2010",27507.1,""],["2011",29170.9,""],["2012",30313.6,""],["2013",30802.6,""],["2014",31620.8,""],["2015",32177.6,""],["2016",33230.4,""],["2017",34225.7,""],["2018",35454.1,""]]}
-{"code":"CSG.A.Y.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"CSG","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1","NA","U"],["1996-Q2","NA","U"],["1996-Q3","NA","U"],["1996-Q4","NA","U"],["1997-Q1","NA","U"],["1997-Q2","NA","U"],["1997-Q3","NA","U"],["1997-Q4","NA","U"],["1998-Q1","NA","U"],["1998-Q2","NA","U"],["1998-Q3","NA","U"],["1998-Q4","NA","U"],["1999-Q1",1149.3,""],["1999-Q2",1162.9,""],["1999-Q3",1174.6,""],["1999-Q4",1184.5,""],["2000-Q1",1192.7,""],["2000-Q2",1202.4,""],["2000-Q3",1213.7,""],["2000-Q4",1226.6,""],["2001-Q1",1284.5,""],["2001-Q2",1304.7,""],["2001-Q3",1330.7,""],["2001-Q4",1362.5,""],["2002-Q1",1449.5,""],["2002-Q2",1482.1,""],["2002-Q3",1509.7,""],["2002-Q4",1532.4,""],["2003-Q1",1550.2,""],["2003-Q2",1567.9,""],["2003-Q3",1585.4,""],["2003-Q4",1602.9,""],["2004-Q1",1620.2,""],["2004-Q2",1636.0,""],["2004-Q3",1650.2,""],["2004-Q4",1662.8,""],["2005-Q1",1748.9,""],["2005-Q2",1763.3,""],["2005-Q3",1780.9,""],["2005-Q4",1801.8,""],["2006-Q1",1826.0,""],["2006-Q2",1845.8,""],["2006-Q3",1861.1,""],["2006-Q4",1872.1,""],["2007-Q1",1878.6,""],["2007-Q2",1891.4,""],["2007-Q3",1910.5,""],["2007-Q4",1935.9,""],["2008-Q1",1967.7,""],["2008-Q2",2002.5,""],["2008-Q3",2040.3,""],["2008-Q4",2081.1,""],["2009-Q1",2050.0,""],["2009-Q2",2088.6,""],["2009-Q3",2121.8,""],["2009-Q4",2149.7,""],["2010-Q1",2172.2,""],["2010-Q2",2198.1,""],["2010-Q3",2227.4,""],["2010-Q4",2260.0,""],["2011-Q1",2296.0,""],["2011-Q2",2334.0,""],["2011-Q3",2374.1,""],["2011-Q4",2416.2,""],["2012-Q1",2460.4,""],["2012-Q2",2496.2,""],["2012-Q3",2523.6,""],["2012-Q4",2542.7,""],["2013-Q1",2553.4,""],["2013-Q2",2576.2,""],["2013-Q3",2611.2,""],["2013-Q4",2658.4,""],["2014-Q1",2967.8,""],["2014-Q2",3007.2,""],["2014-Q3",3026.6,""],["2014-Q4",3026.2,""],["2015-Q1",3005.8,""],["2015-Q2",3006.1,""],["2015-Q3",3027.2,""],["2015-Q4",3069.0,""],["2016-Q1",3131.5,""],["2016-Q2",3376.9,""],["2016-Q3",3412.7,""],["2016-Q4",3435.1,""],["2017-Q1",3444.2,""],["2017-Q2",3464.9,""],["2017-Q3",3497.2,""],["2017-Q4",3541.0,""],["2018-Q1",3596.5,""],["2018-Q2",3643.2,""],["2018-Q3",3681.2,""],["2018-Q4",3710.5,""],["2019-Q1",3731.1,""],["2019-Q2",3746.6,""]]}
-{"code":"TOR.A.Y.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"TOR","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1","NA","U"],["1996-Q2","NA","U"],["1996-Q3","NA","U"],["1996-Q4","NA","U"],["1997-Q1","NA","U"],["1997-Q2","NA","U"],["1997-Q3","NA","U"],["1997-Q4","NA","U"],["1998-Q1","NA","U"],["1998-Q2","NA","U"],["1998-Q3","NA","U"],["1998-Q4","NA","U"],["1999-Q1",29479.3,""],["1999-Q2",30130.1,""],["1999-Q3",30257.7,""],["1999-Q4",30918.5,""],["2000-Q1",32370.5,""],["2000-Q2",31033.2,""],["2000-Q3",31279.1,""],["2000-Q4",31764.7,""],["2001-Q1",32524.9,""],["2001-Q2",32766.3,""],["2001-Q3",32683.3,""],["2001-Q4",33166.9,""],["2002-Q1",33784.1,""],["2002-Q2",33785.4,""],["2002-Q3",34528.8,""],["2002-Q4",34144.8,""],["2003-Q1",33680.3,""],["2003-Q2",35076.4,""],["2003-Q3",34282.5,""],["2003-Q4",35262.8,""],["2004-Q1",36145.3,""],["2004-Q2",36050.0,""],["2004-Q3",36348.9,""],["2004-Q4",37132.3,""],["2005-Q1",37275.3,""],["2005-Q2",38651.1,""],["2005-Q3",38125.2,""],["2005-Q4",38322.0,""],["2006-Q1",40140.3,""],["2006-Q2",38391.0,""],["2006-Q3",40214.5,""],["2006-Q4",40672.3,""],["2007-Q1",40506.5,""],["2007-Q2",41834.4,""],["2007-Q3",41949.3,""],["2007-Q4",42809.8,""],["2008-Q1",42934.2,""],["2008-Q2",44139.3,""],["2008-Q3",44199.4,""],["2008-Q4",43473.1,""],["2009-Q1",42410.2,""],["2009-Q2",42249.5,""],["2009-Q3",42892.8,""],["2009-Q4",43084.9,""],["2010-Q1",43838.8,""],["2010-Q2",45077.5,""],["2010-Q3",45607.0,""],["2010-Q4",46286.1,""],["2011-Q1",47423.0,""],["2011-Q2",47390.5,""],["2011-Q3",48054.1,""],["2011-Q4",48779.8,""],["2012-Q1",50832.8,""],["2012-Q2",50057.7,""],["2012-Q3",50054.2,""],["2012-Q4",50480.5,""],["2013-Q1",51232.3,""],["2013-Q2",52145.4,""],["2013-Q3",52018.5,""],["2013-Q4",52779.0,""],["2014-Q1",53551.0,""],["2014-Q2",52391.1,""],["2014-Q3",52994.7,""],["2014-Q4",52818.6,""],["2015-Q1",52765.5,""],["2015-Q2",53016.3,""],["2015-Q3",54048.3,""],["2015-Q4",53963.0,""],["2016-Q1",52874.9,""],["2016-Q2",54046.5,""],["2016-Q3",54669.5,""],["2016-Q4",56773.1,""],["2017-Q1",56216.2,""],["2017-Q2",57139.2,""],["2017-Q3",57226.3,""],["2017-Q4",57966.1,""],["2018-Q1",58845.6,""],["2018-Q2",59674.2,""],["2018-Q3",59011.3,""],["2018-Q4",58703.7,""],["2019-Q1",58515.9,""],["2019-Q2",59387.3,""]]}
-{"code":"ITX.A.Y.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"ITX","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1","NA","U"],["1996-Q2","NA","U"],["1996-Q3","NA","U"],["1996-Q4","NA","U"],["1997-Q1","NA","U"],["1997-Q2","NA","U"],["1997-Q3","NA","U"],["1997-Q4","NA","U"],["1998-Q1","NA","U"],["1998-Q2","NA","U"],["1998-Q3","NA","U"],["1998-Q4","NA","U"],["1999-Q1",7809.3,""],["1999-Q2",7841.8,""],["1999-Q3",8086.3,""],["1999-Q4",8371.4,""],["2000-Q1",8430.9,""],["2000-Q2",8344.2,""],["2000-Q3",8290.6,""],["2000-Q4",8452.4,""],["2001-Q1",8053.1,""],["2001-Q2",8512.0,""],["2001-Q3",8393.1,""],["2001-Q4",8347.0,""],["2002-Q1",8268.5,""],["2002-Q2",8705.1,""],["2002-Q3",8750.3,""],["2002-Q4",8848.0,""],["2003-Q1",8712.4,""],["2003-Q2",8940.4,""],["2003-Q3",8843.7,""],["2003-Q4",9168.7,""],["2004-Q1",9524.0,""],["2004-Q2",9360.9,""],["2004-Q3",9663.6,""],["2004-Q4",9629.8,""],["2005-Q1",9973.9,""],["2005-Q2",9926.3,""],["2005-Q3",9965.2,""],["2005-Q4",10316.8,""],["2006-Q1",10559.9,""],["2006-Q2",10235.2,""],["2006-Q3",10502.5,""],["2006-Q4",10769.5,""],["2007-Q1",10974.7,""],["2007-Q2",11003.4,""],["2007-Q3",11078.9,""],["2007-Q4",11046.2,""],["2008-Q1",11342.8,""],["2008-Q2",11362.5,""],["2008-Q3",11316.6,""],["2008-Q4",10739.3,""],["2009-Q1",10771.4,""],["2009-Q2",10751.7,""],["2009-Q3",11392.1,""],["2009-Q4",11190.4,""],["2010-Q1",11293.8,""],["2010-Q2",11970.6,""],["2010-Q3",12027.5,""],["2010-Q4",12213.5,""],["2011-Q1",12199.0,""],["2011-Q2",12242.1,""],["2011-Q3",12356.1,""],["2011-Q4",12624.7,""],["2012-Q1",13417.9,""],["2012-Q2",13043.1,""],["2012-Q3",12807.9,""],["2012-Q4",12890.4,""],["2013-Q1",13157.2,""],["2013-Q2",13374.9,""],["2013-Q3",13037.0,""],["2013-Q4",13480.9,""],["2014-Q1",13540.6,""],["2014-Q2",13185.5,""],["2014-Q3",13747.5,""],["2014-Q4",13554.6,""],["2015-Q1",13598.3,""],["2015-Q2",13291.7,""],["2015-Q3",13868.5,""],["2015-Q4",14075.7,""],["2016-Q1",13523.7,""],["2016-Q2",14625.4,""],["2016-Q3",14662.4,""],["2016-Q4",14764.2,""],["2017-Q1",14765.3,""],["2017-Q2",14943.4,""],["2017-Q3",14840.4,""],["2017-Q4",14903.2,""],["2018-Q1",15000.6,""],["2018-Q2",15632.6,""],["2018-Q3",15184.0,""],["2018-Q4",15682.0,""],["2019-Q1",15263.2,""],["2019-Q2",15546.4,""]]}
+{"code":"CSG.A.Y.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"CSG","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1","NA","U"],["1996-Q2","NA","U"],["1996-Q3","NA","U"],["1996-Q4","NA","U"],["1997-Q1","NA","U"],["1997-Q2","NA","U"],["1997-Q3","NA","U"],["1997-Q4","NA","U"],["1998-Q1","NA","U"],["1998-Q2","NA","U"],["1998-Q3","NA","U"],["1998-Q4","NA","U"],["1999-Q1",1149.3,""],["1999-Q2",1162.9,""],["1999-Q3",1174.6,""],["1999-Q4",1184.5,""],["2000-Q1",1192.7,""],["2000-Q2",1202.4,""],["2000-Q3",1213.7,""],["2000-Q4",1226.6,""],["2001-Q1",1284.5,""],["2001-Q2",1304.7,""],["2001-Q3",1330.7,""],["2001-Q4",1362.5,""],["2002-Q1",1449.5,""],["2002-Q2",1482.1,""],["2002-Q3",1509.7,""],["2002-Q4",1532.4,""],["2003-Q1",1550.2,""],["2003-Q2",1567.9,""],["2003-Q3",1585.4,""],["2003-Q4",1602.9,""],["2004-Q1",1620.2,""],["2004-Q2",1636.0,""],["2004-Q3",1650.2,""],["2004-Q4",1662.8,""],["2005-Q1",1748.9,""],["2005-Q2",1763.3,""],["2005-Q3",1780.9,""],["2005-Q4",1801.8,""],["2006-Q1",1826.0,""],["2006-Q2",1845.8,""],["2006-Q3",1861.1,""],["2006-Q4",1872.1,""],["2007-Q1",1878.6,""],["2007-Q2",1891.4,""],["2007-Q3",1910.5,""],["2007-Q4",1935.9,""],["2008-Q1",1967.7,""],["2008-Q2",2002.5,""],["2008-Q3",2040.3,""],["2008-Q4",2081.1,""],["2009-Q1",2050.0,""],["2009-Q2",2088.6,""],["2009-Q3",2121.8,""],["2009-Q4",2149.7,""],["2010-Q1",2172.2,""],["2010-Q2",2198.1,""],["2010-Q3",2227.4,""],["2010-Q4",2260.0,""],["2011-Q1",2296.0,""],["2011-Q2",2334.0,""],["2011-Q3",2374.1,""],["2011-Q4",2416.2,""],["2012-Q1",2460.4,""],["2012-Q2",2496.2,""],["2012-Q3",2523.6,""],["2012-Q4",2542.7,""],["2013-Q1",2553.4,""],["2013-Q2",2576.2,""],["2013-Q3",2611.2,""],["2013-Q4",2658.4,""],["2014-Q1",2967.8,""],["2014-Q2",3007.2,""],["2014-Q3",3026.6,""],["2014-Q4",3026.2,""],["2015-Q1",3005.8,""],["2015-Q2",3006.1,""],["2015-Q3",3027.2,""],["2015-Q4",3069.0,""],["2016-Q1",3131.5,""],["2016-Q2",3376.9,""],["2016-Q3",3412.7,""],["2016-Q4",3435.1,""],["2017-Q1",3444.2,""],["2017-Q2",3464.9,""],["2017-Q3",3497.2,""],["2017-Q4",3541.0,""],["2018-Q1",3596.5,""],["2018-Q2",3643.2,""],["2018-Q3",3681.2,""],["2018-Q4",3710.5,""],["2019-Q1",3731.1,""],["2019-Q2",3746.6,""],["2019-Q3",3756.9,""]]}
+{"code":"TOR.A.Y.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"TOR","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1","NA","U"],["1996-Q2","NA","U"],["1996-Q3","NA","U"],["1996-Q4","NA","U"],["1997-Q1","NA","U"],["1997-Q2","NA","U"],["1997-Q3","NA","U"],["1997-Q4","NA","U"],["1998-Q1","NA","U"],["1998-Q2","NA","U"],["1998-Q3","NA","U"],["1998-Q4","NA","U"],["1999-Q1",29479.3,""],["1999-Q2",30130.1,""],["1999-Q3",30257.7,""],["1999-Q4",30918.5,""],["2000-Q1",32370.5,""],["2000-Q2",31033.2,""],["2000-Q3",31279.1,""],["2000-Q4",31764.7,""],["2001-Q1",32524.9,""],["2001-Q2",32766.3,""],["2001-Q3",32683.3,""],["2001-Q4",33166.9,""],["2002-Q1",33784.1,""],["2002-Q2",33785.4,""],["2002-Q3",34528.8,""],["2002-Q4",34144.8,""],["2003-Q1",33680.3,""],["2003-Q2",35076.4,""],["2003-Q3",34282.5,""],["2003-Q4",35262.8,""],["2004-Q1",36145.3,""],["2004-Q2",36050.0,""],["2004-Q3",36348.9,""],["2004-Q4",37132.3,""],["2005-Q1",37275.3,""],["2005-Q2",38651.1,""],["2005-Q3",38125.2,""],["2005-Q4",38322.0,""],["2006-Q1",40140.3,""],["2006-Q2",38391.0,""],["2006-Q3",40214.5,""],["2006-Q4",40672.3,""],["2007-Q1",40506.5,""],["2007-Q2",41834.4,""],["2007-Q3",41949.3,""],["2007-Q4",42809.8,""],["2008-Q1",42934.2,""],["2008-Q2",44139.3,""],["2008-Q3",44199.4,""],["2008-Q4",43473.1,""],["2009-Q1",42410.2,""],["2009-Q2",42249.5,""],["2009-Q3",42892.8,""],["2009-Q4",43084.9,""],["2010-Q1",43838.8,""],["2010-Q2",45077.5,""],["2010-Q3",45607.0,""],["2010-Q4",46286.1,""],["2011-Q1",47423.0,""],["2011-Q2",47390.5,""],["2011-Q3",48054.1,""],["2011-Q4",48779.8,""],["2012-Q1",50832.8,""],["2012-Q2",50057.7,""],["2012-Q3",50054.2,""],["2012-Q4",50480.5,""],["2013-Q1",51232.3,""],["2013-Q2",52145.4,""],["2013-Q3",52018.5,""],["2013-Q4",52779.0,""],["2014-Q1",53551.0,""],["2014-Q2",52391.1,""],["2014-Q3",52994.7,""],["2014-Q4",52818.6,""],["2015-Q1",52765.5,""],["2015-Q2",53016.3,""],["2015-Q3",54048.3,""],["2015-Q4",53963.0,""],["2016-Q1",52875.4,""],["2016-Q2",54042.9,""],["2016-Q3",54685.7,""],["2016-Q4",56759.8,""],["2017-Q1",56206.0,""],["2017-Q2",57118.1,""],["2017-Q3",57270.5,""],["2017-Q4",57953.2,""],["2018-Q1",58809.8,""],["2018-Q2",59613.7,""],["2018-Q3",59121.2,""],["2018-Q4",58690.2,""],["2019-Q1",58470.6,""],["2019-Q2",59324.6,""],["2019-Q3",59864.2,""]]}
+{"code":"ITX.A.Y.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"ITX","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1","NA","U"],["1996-Q2","NA","U"],["1996-Q3","NA","U"],["1996-Q4","NA","U"],["1997-Q1","NA","U"],["1997-Q2","NA","U"],["1997-Q3","NA","U"],["1997-Q4","NA","U"],["1998-Q1","NA","U"],["1998-Q2","NA","U"],["1998-Q3","NA","U"],["1998-Q4","NA","U"],["1999-Q1",7809.3,""],["1999-Q2",7841.8,""],["1999-Q3",8086.3,""],["1999-Q4",8371.4,""],["2000-Q1",8430.9,""],["2000-Q2",8344.2,""],["2000-Q3",8290.6,""],["2000-Q4",8452.4,""],["2001-Q1",8053.1,""],["2001-Q2",8512.0,""],["2001-Q3",8393.1,""],["2001-Q4",8347.0,""],["2002-Q1",8268.5,""],["2002-Q2",8705.1,""],["2002-Q3",8750.3,""],["2002-Q4",8848.0,""],["2003-Q1",8712.4,""],["2003-Q2",8940.4,""],["2003-Q3",8843.7,""],["2003-Q4",9168.7,""],["2004-Q1",9524.0,""],["2004-Q2",9360.9,""],["2004-Q3",9663.6,""],["2004-Q4",9629.8,""],["2005-Q1",9973.9,""],["2005-Q2",9926.3,""],["2005-Q3",9965.2,""],["2005-Q4",10316.8,""],["2006-Q1",10559.9,""],["2006-Q2",10235.2,""],["2006-Q3",10502.5,""],["2006-Q4",10769.5,""],["2007-Q1",10974.7,""],["2007-Q2",11003.4,""],["2007-Q3",11078.9,""],["2007-Q4",11046.2,""],["2008-Q1",11342.8,""],["2008-Q2",11362.5,""],["2008-Q3",11316.6,""],["2008-Q4",10739.3,""],["2009-Q1",10771.4,""],["2009-Q2",10751.7,""],["2009-Q3",11392.1,""],["2009-Q4",11190.4,""],["2010-Q1",11293.8,""],["2010-Q2",11970.6,""],["2010-Q3",12027.5,""],["2010-Q4",12213.5,""],["2011-Q1",12199.0,""],["2011-Q2",12242.1,""],["2011-Q3",12356.1,""],["2011-Q4",12624.7,""],["2012-Q1",13417.9,""],["2012-Q2",13043.1,""],["2012-Q3",12807.9,""],["2012-Q4",12890.4,""],["2013-Q1",13157.2,""],["2013-Q2",13374.9,""],["2013-Q3",13037.0,""],["2013-Q4",13480.9,""],["2014-Q1",13540.6,""],["2014-Q2",13185.5,""],["2014-Q3",13747.5,""],["2014-Q4",13554.6,""],["2015-Q1",13598.3,""],["2015-Q2",13291.7,""],["2015-Q3",13868.5,""],["2015-Q4",14075.7,""],["2016-Q1",13523.7,""],["2016-Q2",14625.4,""],["2016-Q3",14662.4,""],["2016-Q4",14764.2,""],["2017-Q1",14765.3,""],["2017-Q2",14943.4,""],["2017-Q3",14840.4,""],["2017-Q4",14903.2,""],["2018-Q1",15000.6,""],["2018-Q2",15632.6,""],["2018-Q3",15184.0,""],["2018-Q4",15682.0,""],["2019-Q1",15256.0,""],["2019-Q2",15545.1,""],["2019-Q3",15602.0,""]]}
 {"code":"SCI.A.N.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"SCI","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995",4158.5],["1996",4371.4],["1997",4593.4],["1998",4796.2],["1999",4929.3],["2000",5163.2],["2001",5450.8],["2002",5827.2],["2003",5919.3],["2004",6134.8],["2005",6279.0],["2006",6784.3],["2007",7137.3],["2008",7552.3],["2009",7943.7],["2010",8205.9],["2011",8739.4],["2012",9150.7],["2013",9560.2],["2014",9609.2],["2015",9257.9],["2016",9549.7],["2017",9935.0],["2018",10227.3]]}
-{"code":"SCA.P.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"SCA","NFGOVQ_UNIT":"P"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1",1.8,""],["1996-Q2",4.8,""],["1996-Q3",2.6,""],["1996-Q4",0.3,""],["1997-Q1",2.2,""],["1997-Q2",3.1,""],["1997-Q3",3.2,""],["1997-Q4",4.3,""],["1998-Q1",5.2,""],["1998-Q2",2.9,""],["1998-Q3",4.7,""],["1998-Q4",4.1,""],["1999-Q1",3.7,""],["1999-Q2",3.3,""],["1999-Q3",3.1,""],["1999-Q4",4.6,""],["2000-Q1",9.0,""],["2000-Q2",1.1,""],["2000-Q3",-0.3,""],["2000-Q4",1.1,""],["2001-Q1",-1.4,""],["2001-Q2",4.7,""],["2001-Q3",7.9,""],["2001-Q4",6.8,""],["2002-Q1",6.1,""],["2002-Q2",6.6,""],["2002-Q3",4.8,""],["2002-Q4",3.0,""],["2003-Q1",2.3,""],["2003-Q2",1.4,""],["2003-Q3",2.0,""],["2003-Q4",2.7,""],["2004-Q1",4.3,""],["2004-Q2",2.8,""],["2004-Q3",2.8,""],["2004-Q4",3.1,""],["2005-Q1",0.7,""],["2005-Q2",3.8,""],["2005-Q3",4.0,""],["2005-Q4",3.1,""],["2006-Q1",5.5,""],["2006-Q2",4.4,""],["2006-Q3",3.4,""],["2006-Q4",4.9,""],["2007-Q1",6.8,""],["2007-Q2",6.4,""],["2007-Q3",6.3,""],["2007-Q4",6.0,""],["2008-Q1",4.9,""],["2008-Q2",5.3,""],["2008-Q3",7.1,""],["2008-Q4",5.6,""],["2009-Q1",4.0,""],["2009-Q2",1.7,""],["2009-Q3",1.0,""],["2009-Q4",1.5,""],["2010-Q1",0.1,""],["2010-Q2",2.4,""],["2010-Q3",2.7,""],["2010-Q4",3.1,""],["2011-Q1",5.2,""],["2011-Q2",4.2,""],["2011-Q3",5.4,""],["2011-Q4",4.6,""],["2012-Q1",4.4,""],["2012-Q2",4.7,""],["2012-Q3",3.5,""],["2012-Q4",3.5,""],["2013-Q1",1.9,""],["2013-Q2",2.3,""],["2013-Q3",2.7,""],["2013-Q4",2.3,""],["2014-Q1",2.3,""],["2014-Q2",0.6,""],["2014-Q3",1.4,""],["2014-Q4",1.0,""],["2015-Q1",3.0,""],["2015-Q2",3.5,""],["2015-Q3",2.6,""],["2015-Q4",2.1,""],["2016-Q1",0.3,""],["2016-Q2",-2.2,""],["2016-Q3",-1.7,""],["2016-Q4",-1.2,""],["2017-Q1",-1.2,""],["2017-Q2",3.7,""],["2017-Q3",4.0,""],["2017-Q4",5.2,""],["2018-Q1",2.2,""],["2018-Q2",2.8,""],["2018-Q3",1.9,""],["2018-Q4",1.3,""],["2019-Q1",3.0,""],["2019-Q2",2.1,""]]}
-{"code":"SCA.A.Y.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"SCA","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1","NA","U"],["1996-Q2","NA","U"],["1996-Q3","NA","U"],["1996-Q4","NA","U"],["1997-Q1","NA","U"],["1997-Q2","NA","U"],["1997-Q3","NA","U"],["1997-Q4","NA","U"],["1998-Q1","NA","U"],["1998-Q2","NA","U"],["1998-Q3","NA","U"],["1998-Q4","NA","U"],["1999-Q1",8296.9,""],["1999-Q2",8400.7,""],["1999-Q3",8494.3,""],["1999-Q4",8593.7,""],["2000-Q1",9018.1,""],["2000-Q2",8507.1,""],["2000-Q3",8474.0,""],["2000-Q4",8690.8,""],["2001-Q1",8877.0,""],["2001-Q2",8922.7,""],["2001-Q3",9146.4,""],["2001-Q4",9290.0,""],["2002-Q1",9405.0,""],["2002-Q2",9512.2,""],["2002-Q3",9575.4,""],["2002-Q4",9571.0,""],["2003-Q1",9606.9,""],["2003-Q2",9656.9,""],["2003-Q3",9768.7,""],["2003-Q4",9838.2,""],["2004-Q1",10014.4,""],["2004-Q2",9929.0,""],["2004-Q3",10040.0,""],["2004-Q4",10150.4,""],["2005-Q1",10065.1,""],["2005-Q2",10278.4,""],["2005-Q3",10440.2,""],["2005-Q4",10505.7,""],["2006-Q1",10610.5,""],["2006-Q2",10741.2,""],["2006-Q3",10804.3,""],["2006-Q4",11029.5,""],["2007-Q1",11324.6,""],["2007-Q2",11443.3,""],["2007-Q3",11479.4,""],["2007-Q4",11686.3,""],["2008-Q1",11894.3,""],["2008-Q2",12073.3,""],["2008-Q3",12270.5,""],["2008-Q4",12321.0,""],["2009-Q1",12378.2,""],["2009-Q2",12293.2,""],["2009-Q3",12374.0,""],["2009-Q4",12486.9,""],["2010-Q1",12401.9,""],["2010-Q2",12609.0,""],["2010-Q3",12698.7,""],["2010-Q4",12864.4,""],["2011-Q1",13058.7,""],["2011-Q2",13139.2,""],["2011-Q3",13359.0,""],["2011-Q4",13452.0,""],["2012-Q1",13644.3,""],["2012-Q2",13767.7,""],["2012-Q3",13813.4,""],["2012-Q4",13922.9,""],["2013-Q1",13916.5,""],["2013-Q2",14094.7,""],["2013-Q3",14165.3,""],["2013-Q4",14232.7,""],["2014-Q1",14235.5,""],["2014-Q2",14191.9,""],["2014-Q3",14352.5,""],["2014-Q4",14373.5,""],["2015-Q1",14663.7,""],["2015-Q2",14697.0,""],["2015-Q3",14717.4,""],["2015-Q4",14662.9,""],["2016-Q1",14738.8,""],["2016-Q2",14373.7,""],["2016-Q3",14457.1,""],["2016-Q4",14476.0,""],["2017-Q1",14621.8,""],["2017-Q2",14902.6,""],["2017-Q3",15039.4,""],["2017-Q4",15208.9,""],["2018-Q1",14981.1,""],["2018-Q2",15302.9,""],["2018-Q3",15309.3,""],["2018-Q4",15382.8,""],["2019-Q1",15430.0,""],["2019-Q2",15480.2,""]]}
-{"code":"KEX.A.Y.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"KEX","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1","NA","U"],["1996-Q2","NA","U"],["1996-Q3","NA","U"],["1996-Q4","NA","U"],["1997-Q1","NA","U"],["1997-Q2","NA","U"],["1997-Q3","NA","U"],["1997-Q4","NA","U"],["1998-Q1","NA","U"],["1998-Q2","NA","U"],["1998-Q3","NA","U"],["1998-Q4","NA","U"],["1999-Q1",2037.1,""],["1999-Q2",2121.0,""],["1999-Q3",2175.2,""],["1999-Q4",2584.2,""],["2000-Q1",2289.9,""],["2000-Q2",2310.1,""],["2000-Q3",2290.4,""],["2000-Q4",2489.5,""],["2001-Q1",2256.9,""],["2001-Q2",2238.8,""],["2001-Q3",2132.0,""],["2001-Q4",1805.6,""],["2002-Q1",1948.5,""],["2002-Q2",2121.1,""],["2002-Q3",2104.0,""],["2002-Q4",1943.0,""],["2003-Q1",2209.3,""],["2003-Q2",2494.4,""],["2003-Q3",2394.2,""],["2003-Q4",3068.7,""],["2004-Q1",2361.5,""],["2004-Q2",2081.4,""],["2004-Q3",2198.4,""],["2004-Q4",2254.8,""],["2005-Q1",9944.8,""],["2005-Q2",2504.4,""],["2005-Q3",2509.5,""],["2005-Q4",2526.5,""],["2006-Q1",2766.5,""],["2006-Q2",2658.6,""],["2006-Q3",2770.3,""],["2006-Q4",1616.1,""],["2007-Q1",2985.3,""],["2007-Q2",2695.4,""],["2007-Q3",2831.3,""],["2007-Q4",2732.7,""],["2008-Q1",2757.3,""],["2008-Q2",3030.0,""],["2008-Q3",3094.7,""],["2008-Q4",3223.9,""],["2009-Q1",3066.1,""],["2009-Q2",3576.1,""],["2009-Q3",3315.9,""],["2009-Q4",3403.4,""],["2010-Q1",3332.9,""],["2010-Q2",3431.0,""],["2010-Q3",3632.7,""],["2010-Q4",3650.0,""],["2011-Q1",3790.5,""],["2011-Q2",4229.2,""],["2011-Q3",4159.2,""],["2011-Q4",5356.7,""],["2012-Q1",4123.4,""],["2012-Q2",4162.6,""],["2012-Q3",4373.1,""],["2012-Q4",7182.2,""],["2013-Q1",4261.7,""],["2013-Q2",4159.1,""],["2013-Q3",4493.3,""],["2013-Q4",4480.3,""],["2014-Q1",4772.1,""],["2014-Q2",4078.6,""],["2014-Q3",3817.3,""],["2014-Q4",3988.2,""],["2015-Q1",3805.9,""],["2015-Q2",3784.8,""],["2015-Q3",3642.9,""],["2015-Q4",3648.3,""],["2016-Q1",3598.9,""],["2016-Q2",3831.9,""],["2016-Q3",3463.8,""],["2016-Q4",3511.2,""],["2017-Q1",3383.4,""],["2017-Q2",3587.4,""],["2017-Q3",3754.2,""],["2017-Q4",3699.2,""],["2018-Q1",3848.2,""],["2018-Q2",3917.7,""],["2018-Q3",3943.6,""],["2018-Q4",4017.6,""],["2019-Q1",3944.5,""],["2019-Q2",3953.2,""]]}
+{"code":"SCA.P.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"SCA","NFGOVQ_UNIT":"P"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1",1.8,""],["1996-Q2",4.8,""],["1996-Q3",2.6,""],["1996-Q4",0.3,""],["1997-Q1",2.2,""],["1997-Q2",3.1,""],["1997-Q3",3.2,""],["1997-Q4",4.3,""],["1998-Q1",5.2,""],["1998-Q2",2.9,""],["1998-Q3",4.7,""],["1998-Q4",4.1,""],["1999-Q1",3.7,""],["1999-Q2",3.3,""],["1999-Q3",3.1,""],["1999-Q4",4.6,""],["2000-Q1",9.0,""],["2000-Q2",1.1,""],["2000-Q3",-0.3,""],["2000-Q4",1.1,""],["2001-Q1",-1.4,""],["2001-Q2",4.7,""],["2001-Q3",7.9,""],["2001-Q4",6.8,""],["2002-Q1",6.1,""],["2002-Q2",6.6,""],["2002-Q3",4.8,""],["2002-Q4",3.0,""],["2003-Q1",2.3,""],["2003-Q2",1.4,""],["2003-Q3",2.0,""],["2003-Q4",2.7,""],["2004-Q1",4.3,""],["2004-Q2",2.8,""],["2004-Q3",2.8,""],["2004-Q4",3.1,""],["2005-Q1",0.7,""],["2005-Q2",3.8,""],["2005-Q3",4.0,""],["2005-Q4",3.1,""],["2006-Q1",5.5,""],["2006-Q2",4.4,""],["2006-Q3",3.4,""],["2006-Q4",4.9,""],["2007-Q1",6.8,""],["2007-Q2",6.4,""],["2007-Q3",6.3,""],["2007-Q4",6.0,""],["2008-Q1",4.9,""],["2008-Q2",5.3,""],["2008-Q3",7.1,""],["2008-Q4",5.6,""],["2009-Q1",4.0,""],["2009-Q2",1.7,""],["2009-Q3",1.0,""],["2009-Q4",1.5,""],["2010-Q1",0.1,""],["2010-Q2",2.4,""],["2010-Q3",2.7,""],["2010-Q4",3.1,""],["2011-Q1",5.2,""],["2011-Q2",4.2,""],["2011-Q3",5.4,""],["2011-Q4",4.6,""],["2012-Q1",4.4,""],["2012-Q2",4.7,""],["2012-Q3",3.5,""],["2012-Q4",3.5,""],["2013-Q1",1.9,""],["2013-Q2",2.3,""],["2013-Q3",2.7,""],["2013-Q4",2.3,""],["2014-Q1",2.3,""],["2014-Q2",0.6,""],["2014-Q3",1.4,""],["2014-Q4",1.0,""],["2015-Q1",3.0,""],["2015-Q2",3.5,""],["2015-Q3",2.6,""],["2015-Q4",2.1,""],["2016-Q1",0.3,""],["2016-Q2",-2.2,""],["2016-Q3",-1.7,""],["2016-Q4",-1.2,""],["2017-Q1",-1.2,""],["2017-Q2",3.7,""],["2017-Q3",4.0,""],["2017-Q4",5.2,""],["2018-Q1",2.2,""],["2018-Q2",2.8,""],["2018-Q3",1.9,""],["2018-Q4",1.3,""],["2019-Q1",3.0,""],["2019-Q2",1.2,""],["2019-Q3",4.1,""]]}
+{"code":"SCA.A.Y.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"SCA","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1","NA","U"],["1996-Q2","NA","U"],["1996-Q3","NA","U"],["1996-Q4","NA","U"],["1997-Q1","NA","U"],["1997-Q2","NA","U"],["1997-Q3","NA","U"],["1997-Q4","NA","U"],["1998-Q1","NA","U"],["1998-Q2","NA","U"],["1998-Q3","NA","U"],["1998-Q4","NA","U"],["1999-Q1",8296.9,""],["1999-Q2",8400.7,""],["1999-Q3",8494.3,""],["1999-Q4",8593.7,""],["2000-Q1",9018.1,""],["2000-Q2",8507.1,""],["2000-Q3",8474.0,""],["2000-Q4",8690.8,""],["2001-Q1",8877.0,""],["2001-Q2",8922.7,""],["2001-Q3",9146.4,""],["2001-Q4",9290.0,""],["2002-Q1",9405.0,""],["2002-Q2",9512.2,""],["2002-Q3",9575.4,""],["2002-Q4",9571.0,""],["2003-Q1",9606.9,""],["2003-Q2",9656.9,""],["2003-Q3",9768.7,""],["2003-Q4",9838.2,""],["2004-Q1",10014.4,""],["2004-Q2",9929.0,""],["2004-Q3",10040.0,""],["2004-Q4",10150.4,""],["2005-Q1",10065.1,""],["2005-Q2",10278.4,""],["2005-Q3",10440.2,""],["2005-Q4",10505.7,""],["2006-Q1",10610.5,""],["2006-Q2",10741.2,""],["2006-Q3",10804.3,""],["2006-Q4",11029.5,""],["2007-Q1",11324.6,""],["2007-Q2",11443.3,""],["2007-Q3",11479.4,""],["2007-Q4",11686.3,""],["2008-Q1",11894.3,""],["2008-Q2",12073.3,""],["2008-Q3",12270.5,""],["2008-Q4",12321.0,""],["2009-Q1",12378.2,""],["2009-Q2",12293.2,""],["2009-Q3",12374.0,""],["2009-Q4",12486.9,""],["2010-Q1",12401.9,""],["2010-Q2",12609.0,""],["2010-Q3",12698.7,""],["2010-Q4",12864.4,""],["2011-Q1",13058.7,""],["2011-Q2",13139.2,""],["2011-Q3",13359.0,""],["2011-Q4",13452.0,""],["2012-Q1",13644.3,""],["2012-Q2",13767.7,""],["2012-Q3",13813.4,""],["2012-Q4",13922.9,""],["2013-Q1",13916.5,""],["2013-Q2",14094.7,""],["2013-Q3",14165.3,""],["2013-Q4",14232.7,""],["2014-Q1",14235.5,""],["2014-Q2",14191.9,""],["2014-Q3",14352.5,""],["2014-Q4",14373.5,""],["2015-Q1",14663.7,""],["2015-Q2",14697.0,""],["2015-Q3",14717.4,""],["2015-Q4",14662.9,""],["2016-Q1",14738.8,""],["2016-Q2",14373.7,""],["2016-Q3",14457.1,""],["2016-Q4",14476.0,""],["2017-Q1",14621.8,""],["2017-Q2",14902.6,""],["2017-Q3",15039.4,""],["2017-Q4",15208.9,""],["2018-Q1",14981.1,""],["2018-Q2",15302.9,""],["2018-Q3",15309.3,""],["2018-Q4",15382.8,""],["2019-Q1",15450.6,""],["2019-Q2",15532.8,""],["2019-Q3",15878.7,""]]}
+{"code":"KEX.A.Y.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"KEX","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1","NA","U"],["1996-Q2","NA","U"],["1996-Q3","NA","U"],["1996-Q4","NA","U"],["1997-Q1","NA","U"],["1997-Q2","NA","U"],["1997-Q3","NA","U"],["1997-Q4","NA","U"],["1998-Q1","NA","U"],["1998-Q2","NA","U"],["1998-Q3","NA","U"],["1998-Q4","NA","U"],["1999-Q1",2037.1,""],["1999-Q2",2121.0,""],["1999-Q3",2175.2,""],["1999-Q4",2584.2,""],["2000-Q1",2289.9,""],["2000-Q2",2310.1,""],["2000-Q3",2290.4,""],["2000-Q4",2489.5,""],["2001-Q1",2256.9,""],["2001-Q2",2238.8,""],["2001-Q3",2132.0,""],["2001-Q4",1805.6,""],["2002-Q1",1948.5,""],["2002-Q2",2121.1,""],["2002-Q3",2104.0,""],["2002-Q4",1943.0,""],["2003-Q1",2209.3,""],["2003-Q2",2494.4,""],["2003-Q3",2394.2,""],["2003-Q4",3068.7,""],["2004-Q1",2361.5,""],["2004-Q2",2081.4,""],["2004-Q3",2198.4,""],["2004-Q4",2254.8,""],["2005-Q1",9944.8,""],["2005-Q2",2504.4,""],["2005-Q3",2509.5,""],["2005-Q4",2526.5,""],["2006-Q1",2766.5,""],["2006-Q2",2658.6,""],["2006-Q3",2770.3,""],["2006-Q4",1616.1,""],["2007-Q1",2985.3,""],["2007-Q2",2695.4,""],["2007-Q3",2831.3,""],["2007-Q4",2732.7,""],["2008-Q1",2757.3,""],["2008-Q2",3030.0,""],["2008-Q3",3094.7,""],["2008-Q4",3223.9,""],["2009-Q1",3066.1,""],["2009-Q2",3576.1,""],["2009-Q3",3315.9,""],["2009-Q4",3403.4,""],["2010-Q1",3332.9,""],["2010-Q2",3431.0,""],["2010-Q3",3632.7,""],["2010-Q4",3650.0,""],["2011-Q1",3790.5,""],["2011-Q2",4229.2,""],["2011-Q3",4159.2,""],["2011-Q4",5356.7,""],["2012-Q1",4123.4,""],["2012-Q2",4162.6,""],["2012-Q3",4373.1,""],["2012-Q4",7182.2,""],["2013-Q1",4261.7,""],["2013-Q2",4159.1,""],["2013-Q3",4493.3,""],["2013-Q4",4480.3,""],["2014-Q1",4772.1,""],["2014-Q2",4078.6,""],["2014-Q3",3817.3,""],["2014-Q4",3988.2,""],["2015-Q1",3805.9,""],["2015-Q2",3784.8,""],["2015-Q3",3642.9,""],["2015-Q4",3648.3,""],["2016-Q1",3598.9,""],["2016-Q2",3831.9,""],["2016-Q3",3463.8,""],["2016-Q4",3511.2,""],["2017-Q1",3383.4,""],["2017-Q2",3587.4,""],["2017-Q3",3754.2,""],["2017-Q4",3699.2,""],["2018-Q1",3848.2,""],["2018-Q2",3917.7,""],["2018-Q3",3943.6,""],["2018-Q4",4017.6,""],["2019-Q1",3950.2,""],["2019-Q2",4012.3,""],["2019-Q3",3970.2,""]]}
 {"code":"DTX_C.A.N.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"DTX_C","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995",5008.6],["1996",5744.4],["1997",6458.9],["1998",7963.2],["1999",7884.5],["2000",8247.5],["2001",8306.3],["2002",8345.2],["2003",8108.0],["2004",9217.0],["2005",10040.2],["2006",11685.6],["2007",11981.0],["2008",11870.0],["2009",8376.2],["2010",9542.6],["2011",10956.6],["2012",11941.7],["2013",12500.6],["2014",12893.5],["2015",13961.2],["2016",15082.5],["2017",18419.2],["2018",20056.1]]}
-{"code":"DTX.A.Y.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"DTX","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1","NA","U"],["1996-Q2","NA","U"],["1996-Q3","NA","U"],["1996-Q4","NA","U"],["1997-Q1","NA","U"],["1997-Q2","NA","U"],["1997-Q3","NA","U"],["1997-Q4","NA","U"],["1998-Q1","NA","U"],["1998-Q2","NA","U"],["1998-Q3","NA","U"],["1998-Q4","NA","U"],["1999-Q1",9824.3,""],["1999-Q2",9959.3,""],["1999-Q3",10099.8,""],["1999-Q4",10293.4,""],["2000-Q1",11157.9,""],["2000-Q2",10365.5,""],["2000-Q3",10611.3,""],["2000-Q4",10700.8,""],["2001-Q1",11394.7,""],["2001-Q2",11150.4,""],["2001-Q3",10806.9,""],["2001-Q4",11229.3,""],["2002-Q1",11725.1,""],["2002-Q2",11104.0,""],["2002-Q3",11828.3,""],["2002-Q4",11238.6,""],["2003-Q1",10776.4,""],["2003-Q2",12010.8,""],["2003-Q3",11185.1,""],["2003-Q4",11700.1,""],["2004-Q1",11909.7,""],["2004-Q2",12075.2,""],["2004-Q3",12046.6,""],["2004-Q4",12269.5,""],["2005-Q1",12388.9,""],["2005-Q2",13295.2,""],["2005-Q3",12620.9,""],["2005-Q4",12370.7,""],["2006-Q1",13653.2,""],["2006-Q2",12073.2,""],["2006-Q3",13531.5,""],["2006-Q4",13405.3,""],["2007-Q1",12772.3,""],["2007-Q2",13851.1,""],["2007-Q3",13769.6,""],["2007-Q4",14308.3,""],["2008-Q1",13721.6,""],["2008-Q2",14658.1,""],["2008-Q3",14481.6,""],["2008-Q4",14257.1,""],["2009-Q1",13120.5,""],["2009-Q2",13037.6,""],["2009-Q3",12842.1,""],["2009-Q4",13131.7,""],["2010-Q1",13608.5,""],["2010-Q2",13822.7,""],["2010-Q3",14056.1,""],["2010-Q4",14194.2,""],["2011-Q1",15058.5,""],["2011-Q2",14697.7,""],["2011-Q3",14905.3,""],["2011-Q4",15068.6,""],["2012-Q1",15822.4,""],["2012-Q2",15458.5,""],["2012-Q3",15618.4,""],["2012-Q4",15638.7,""],["2013-Q1",16101.3,""],["2013-Q2",16383.2,""],["2013-Q3",16374.2,""],["2013-Q4",16799.0,""],["2014-Q1",17268.1,""],["2014-Q2",16628.8,""],["2014-Q3",16562.2,""],["2014-Q4",16699.5,""],["2015-Q1",16566.7,""],["2015-Q2",16942.2,""],["2015-Q3",17311.4,""],["2015-Q4",17168.5,""],["2016-Q1",16490.9,""],["2016-Q2",16635.8,""],["2016-Q3",17076.4,""],["2016-Q4",18550.0,""],["2017-Q1",17910.9,""],["2017-Q2",18479.9,""],["2017-Q3",18453.7,""],["2017-Q4",19048.3,""],["2018-Q1",19746.0,""],["2018-Q2",19543.8,""],["2018-Q3",19272.7,""],["2018-Q4",18416.6,""],["2019-Q1",18598.3,""],["2019-Q2",19002.7,""]]}
+{"code":"DTX.A.Y.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"DTX","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1","NA","U"],["1996-Q2","NA","U"],["1996-Q3","NA","U"],["1996-Q4","NA","U"],["1997-Q1","NA","U"],["1997-Q2","NA","U"],["1997-Q3","NA","U"],["1997-Q4","NA","U"],["1998-Q1","NA","U"],["1998-Q2","NA","U"],["1998-Q3","NA","U"],["1998-Q4","NA","U"],["1999-Q1",9824.3,""],["1999-Q2",9959.3,""],["1999-Q3",10099.8,""],["1999-Q4",10293.4,""],["2000-Q1",11157.9,""],["2000-Q2",10365.5,""],["2000-Q3",10611.3,""],["2000-Q4",10700.8,""],["2001-Q1",11394.7,""],["2001-Q2",11150.4,""],["2001-Q3",10806.9,""],["2001-Q4",11229.3,""],["2002-Q1",11725.1,""],["2002-Q2",11104.0,""],["2002-Q3",11828.3,""],["2002-Q4",11238.6,""],["2003-Q1",10776.4,""],["2003-Q2",12010.8,""],["2003-Q3",11185.1,""],["2003-Q4",11700.1,""],["2004-Q1",11909.7,""],["2004-Q2",12075.2,""],["2004-Q3",12046.6,""],["2004-Q4",12269.5,""],["2005-Q1",12388.9,""],["2005-Q2",13295.2,""],["2005-Q3",12620.9,""],["2005-Q4",12370.7,""],["2006-Q1",13653.2,""],["2006-Q2",12073.2,""],["2006-Q3",13531.5,""],["2006-Q4",13405.3,""],["2007-Q1",12772.3,""],["2007-Q2",13851.1,""],["2007-Q3",13769.6,""],["2007-Q4",14308.3,""],["2008-Q1",13721.6,""],["2008-Q2",14658.1,""],["2008-Q3",14481.6,""],["2008-Q4",14257.1,""],["2009-Q1",13120.5,""],["2009-Q2",13037.6,""],["2009-Q3",12842.1,""],["2009-Q4",13131.7,""],["2010-Q1",13608.5,""],["2010-Q2",13822.7,""],["2010-Q3",14056.1,""],["2010-Q4",14194.2,""],["2011-Q1",15058.5,""],["2011-Q2",14697.7,""],["2011-Q3",14905.3,""],["2011-Q4",15068.6,""],["2012-Q1",15822.4,""],["2012-Q2",15458.5,""],["2012-Q3",15618.4,""],["2012-Q4",15638.7,""],["2013-Q1",16101.3,""],["2013-Q2",16383.2,""],["2013-Q3",16374.2,""],["2013-Q4",16799.0,""],["2014-Q1",17268.1,""],["2014-Q2",16628.8,""],["2014-Q3",16562.2,""],["2014-Q4",16699.5,""],["2015-Q1",16566.7,""],["2015-Q2",16942.2,""],["2015-Q3",17311.4,""],["2015-Q4",17168.5,""],["2016-Q1",16491.2,""],["2016-Q2",16631.8,""],["2016-Q3",17093.4,""],["2016-Q4",18536.8,""],["2017-Q1",17899.8,""],["2017-Q2",18457.3,""],["2017-Q3",18499.9,""],["2017-Q4",19035.8,""],["2018-Q1",19707.2,""],["2018-Q2",19479.6,""],["2018-Q3",19387.9,""],["2018-Q4",18404.2,""],["2019-Q1",18543.4,""],["2019-Q2",18889.9,""],["2019-Q3",18774.3,""]]}
 {"code":"1CT.A.Y.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"1CT","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995","NA","U"],["1996","NA","U"],["1997","NA","U"],["1998","NA","U"],["1999",2718.7,""],["2000",2852.4,""],["2001",2940.8,""],["2002",2937.6,""],["2003",3140.3,""],["2004",3376.1,""],["2005",3520.9,""],["2006",3500.9,""],["2007",3556.9,""],["2008",3836.5,""],["2009",4342.0,""],["2010",4455.7,""],["2011",4500.6,""],["2012",4711.1,""],["2013",5128.4,""],["2014",4781.3,""],["2015",5087.3,""],["2016",5544.8,""],["2017",4283.5,""],["2018",5127.1,""]]}
-{"code":"INT_C.P.Y.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"INT_C","NFGOVQ_UNIT":"P"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1","NA","U"],["1996-Q2","NA","U"],["1996-Q3","NA","U"],["1996-Q4","NA","U"],["1997-Q1","NA","U"],["1997-Q2","NA","U"],["1997-Q3","NA","U"],["1997-Q4","NA","U"],["1998-Q1","NA","U"],["1998-Q2","NA","U"],["1998-Q3","NA","U"],["1998-Q4","NA","U"],["1999-Q1","NA","U"],["1999-Q2",-1.2,""],["1999-Q3",-1.7,""],["1999-Q4",0.4,""],["2000-Q1",1.6,""],["2000-Q2",1.7,""],["2000-Q3",0.2,""],["2000-Q4",1.1,""],["2001-Q1",0.5,""],["2001-Q2",0.4,""],["2001-Q3",-1.3,""],["2001-Q4",-2.1,""],["2002-Q1",-3.6,""],["2002-Q2",-2.3,""],["2002-Q3",-2.2,""],["2002-Q4",0.8,""],["2003-Q1",1.9,""],["2003-Q2",-6.2,""],["2003-Q3",-0.4,""],["2003-Q4",-1.7,""],["2004-Q1",-0.2,""],["2004-Q2",-1.8,""],["2004-Q3",0.3,""],["2004-Q4",-3.4,""],["2005-Q1",-1.5,""],["2005-Q2",-0.3,""],["2005-Q3",-2.4,""],["2005-Q4",1.4,""],["2006-Q1",-1.2,""],["2006-Q2",0.0,""],["2006-Q3",1.1,""],["2006-Q4",-1.7,""],["2007-Q1",3.0,""],["2007-Q2",0.0,""],["2007-Q3",1.5,""],["2007-Q4",-0.8,""],["2008-Q1",2.4,""],["2008-Q2",0.1,""],["2008-Q3",-2.1,""],["2008-Q4",3.3,""],["2009-Q1",-1.5,""],["2009-Q2",-5.4,""],["2009-Q3",-2.3,""],["2009-Q4",1.1,""],["2010-Q1",-3.0,""],["2010-Q2",1.2,""],["2010-Q3",0.7,""],["2010-Q4",-2.2,""],["2011-Q1",-0.5,""],["2011-Q2",4.0,""],["2011-Q3",2.1,""],["2011-Q4",0.9,""],["2012-Q1",0.0,""],["2012-Q2",-0.4,""],["2012-Q3",-0.8,""],["2012-Q4",-2.0,""],["2013-Q1",-3.3,""],["2013-Q2",0.9,""],["2013-Q3",1.1,""],["2013-Q4",-1.5,""],["2014-Q1",1.8,""],["2014-Q2",-0.2,""],["2014-Q3",-0.9,""],["2014-Q4",-1.5,""],["2015-Q1",-1.1,""],["2015-Q2",-5.2,""],["2015-Q3",-0.1,""],["2015-Q4",-1.3,""],["2016-Q1",0.2,""],["2016-Q2",-1.3,""],["2016-Q3",-0.7,""],["2016-Q4",-3.2,""],["2017-Q1",-3.6,""],["2017-Q2",-3.0,""],["2017-Q3",-3.4,""],["2017-Q4",-2.2,""],["2018-Q1",-0.5,""],["2018-Q2",-2.1,""],["2018-Q3",-1.8,""],["2018-Q4",1.7,""],["2019-Q1",-0.2,""],["2019-Q2",-2.1,""]]}
+{"code":"INT_C.P.Y.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"INT_C","NFGOVQ_UNIT":"P"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1","NA","U"],["1996-Q2","NA","U"],["1996-Q3","NA","U"],["1996-Q4","NA","U"],["1997-Q1","NA","U"],["1997-Q2","NA","U"],["1997-Q3","NA","U"],["1997-Q4","NA","U"],["1998-Q1","NA","U"],["1998-Q2","NA","U"],["1998-Q3","NA","U"],["1998-Q4","NA","U"],["1999-Q1","NA","U"],["1999-Q2",-1.2,""],["1999-Q3",-1.7,""],["1999-Q4",0.4,""],["2000-Q1",1.6,""],["2000-Q2",1.7,""],["2000-Q3",0.2,""],["2000-Q4",1.1,""],["2001-Q1",0.5,""],["2001-Q2",0.4,""],["2001-Q3",-1.3,""],["2001-Q4",-2.1,""],["2002-Q1",-3.6,""],["2002-Q2",-2.3,""],["2002-Q3",-2.2,""],["2002-Q4",0.8,""],["2003-Q1",1.9,""],["2003-Q2",-6.2,""],["2003-Q3",-0.4,""],["2003-Q4",-1.7,""],["2004-Q1",-0.2,""],["2004-Q2",-1.8,""],["2004-Q3",0.3,""],["2004-Q4",-3.4,""],["2005-Q1",-1.5,""],["2005-Q2",-0.3,""],["2005-Q3",-2.4,""],["2005-Q4",1.4,""],["2006-Q1",-1.2,""],["2006-Q2",0.0,""],["2006-Q3",1.1,""],["2006-Q4",-1.7,""],["2007-Q1",3.0,""],["2007-Q2",0.0,""],["2007-Q3",1.5,""],["2007-Q4",-0.8,""],["2008-Q1",2.4,""],["2008-Q2",0.1,""],["2008-Q3",-2.1,""],["2008-Q4",3.3,""],["2009-Q1",-1.5,""],["2009-Q2",-5.4,""],["2009-Q3",-2.3,""],["2009-Q4",1.1,""],["2010-Q1",-3.0,""],["2010-Q2",1.2,""],["2010-Q3",0.7,""],["2010-Q4",-2.2,""],["2011-Q1",-0.5,""],["2011-Q2",4.0,""],["2011-Q3",2.1,""],["2011-Q4",0.9,""],["2012-Q1",0.0,""],["2012-Q2",-0.4,""],["2012-Q3",-0.8,""],["2012-Q4",-2.0,""],["2013-Q1",-3.3,""],["2013-Q2",0.9,""],["2013-Q3",1.1,""],["2013-Q4",-1.5,""],["2014-Q1",1.8,""],["2014-Q2",-0.2,""],["2014-Q3",-0.9,""],["2014-Q4",-1.5,""],["2015-Q1",-1.1,""],["2015-Q2",-5.2,""],["2015-Q3",-0.1,""],["2015-Q4",-1.3,""],["2016-Q1",0.2,""],["2016-Q2",-1.3,""],["2016-Q3",-0.7,""],["2016-Q4",-3.2,""],["2017-Q1",-3.6,""],["2017-Q2",-3.0,""],["2017-Q3",-3.4,""],["2017-Q4",-2.2,""],["2018-Q1",-0.5,""],["2018-Q2",-2.0,""],["2018-Q3",-1.8,""],["2018-Q4",1.7,""],["2019-Q1",0.1,""],["2019-Q2",-1.8,""],["2019-Q3",-1.7,""]]}
 {"code":"DTX_O.A.N.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"DTX_O","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995",398.6],["1996",395.7],["1997",428.5],["1998",459.6],["1999",554.3],["2000",679.8],["2001",685.3],["2002",774.3],["2003",819.7],["2004",772.3],["2005",765.9],["2006",766.3],["2007",891.0],["2008",786.6],["2009",839.5],["2010",863.3],["2011",839.8],["2012",888.9],["2013",917.2],["2014",1049.5],["2015",1011.8],["2016",1094.1],["2017",1059.6],["2018",1204.9]]}
-{"code":"ITX.P.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"ITX","NFGOVQ_UNIT":"P"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1",5.8,""],["1996-Q2",6.1,""],["1996-Q3",4.8,""],["1996-Q4",7.3,""],["1997-Q1",2.8,""],["1997-Q2",6.9,""],["1997-Q3",7.6,""],["1997-Q4",6.9,""],["1998-Q1",6.6,""],["1998-Q2",2.1,""],["1998-Q3",3.3,""],["1998-Q4",2.5,""],["1999-Q1",4.8,""],["1999-Q2",5.9,""],["1999-Q3",6.6,""],["1999-Q4",10.7,""],["2000-Q1",8.0,""],["2000-Q2",6.5,""],["2000-Q3",2.6,""],["2000-Q4",1.1,""],["2001-Q1",-4.5,""],["2001-Q2",2.0,""],["2001-Q3",1.2,""],["2001-Q4",-1.3,""],["2002-Q1",2.6,""],["2002-Q2",2.2,""],["2002-Q3",4.2,""],["2002-Q4",5.9,""],["2003-Q1",5.3,""],["2003-Q2",2.7,""],["2003-Q3",1.0,""],["2003-Q4",3.7,""],["2004-Q1",9.5,""],["2004-Q2",4.8,""],["2004-Q3",9.4,""],["2004-Q4",5.0,""],["2005-Q1",3.2,""],["2005-Q2",5.7,""],["2005-Q3",3.2,""],["2005-Q4",8.4,""],["2006-Q1",5.9,""],["2006-Q2",3.2,""],["2006-Q3",5.4,""],["2006-Q4",4.4,""],["2007-Q1",3.9,""],["2007-Q2",7.5,""],["2007-Q3",5.5,""],["2007-Q4",2.7,""],["2008-Q1",3.5,""],["2008-Q2",3.5,""],["2008-Q3",2.2,""],["2008-Q4",-2.6,""],["2009-Q1",-5.1,""],["2009-Q2",-5.5,""],["2009-Q3",0.6,""],["2009-Q4",3.9,""],["2010-Q1",4.8,""],["2010-Q2",11.2,""],["2010-Q3",5.5,""],["2010-Q4",9.0,""],["2011-Q1",8.0,""],["2011-Q2",2.3,""],["2011-Q3",2.8,""],["2011-Q4",3.5,""],["2012-Q1",10.2,""],["2012-Q2",6.7,""],["2012-Q3",3.8,""],["2012-Q4",2.1,""],["2013-Q1",-2.0,""],["2013-Q2",2.4,""],["2013-Q3",1.7,""],["2013-Q4",4.4,""],["2014-Q1",2.9,""],["2014-Q2",-1.3,""],["2014-Q3",5.6,""],["2014-Q4",0.6,""],["2015-Q1",0.4,""],["2015-Q2",0.7,""],["2015-Q3",0.7,""],["2015-Q4",3.8,""],["2016-Q1",-0.7,""],["2016-Q2",9.9,""],["2016-Q3",5.6,""],["2016-Q4",4.9,""],["2017-Q1",9.3,""],["2017-Q2",2.3,""],["2017-Q3",1.4,""],["2017-Q4",1.0,""],["2018-Q1",1.6,""],["2018-Q2",4.5,""],["2018-Q3",2.2,""],["2018-Q4",5.1,""],["2019-Q1",1.7,""],["2019-Q2",0.5,""]]}
-{"code":"TOR.P.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"TOR","NFGOVQ_UNIT":"P"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1",3.4,""],["1996-Q2",4.1,""],["1996-Q3",4.7,""],["1996-Q4",2.8,""],["1997-Q1",4.0,""],["1997-Q2",5.1,""],["1997-Q3",5.6,""],["1997-Q4",6.9,""],["1998-Q1",5.4,""],["1998-Q2",5.0,""],["1998-Q3",2.1,""],["1998-Q4",6.3,""],["1999-Q1",1.9,""],["1999-Q2",4.6,""],["1999-Q3",5.1,""],["1999-Q4",4.1,""],["2000-Q1",10.7,""],["2000-Q2",3.3,""],["2000-Q3",3.5,""],["2000-Q4",2.3,""],["2001-Q1",0.5,""],["2001-Q2",5.3,""],["2001-Q3",4.5,""],["2001-Q4",4.2,""],["2002-Q1",3.5,""],["2002-Q2",3.5,""],["2002-Q3",6.5,""],["2002-Q4",2.5,""],["2003-Q1",1.5,""],["2003-Q2",3.2,""],["2003-Q3",-1.8,""],["2003-Q4",2.6,""],["2004-Q1",6.4,""],["2004-Q2",2.6,""],["2004-Q3",7.2,""],["2004-Q4",5.8,""],["2005-Q1",0.6,""],["2005-Q2",8.3,""],["2005-Q3",5.8,""],["2005-Q4",3.1,""],["2006-Q1",5.8,""],["2006-Q2",-1.2,""],["2006-Q3",6.6,""],["2006-Q4",8.1,""],["2007-Q1",1.6,""],["2007-Q2",8.3,""],["2007-Q3",3.0,""],["2007-Q4",5.4,""],["2008-Q1",6.3,""],["2008-Q2",5.6,""],["2008-Q3",5.2,""],["2008-Q4",1.8,""],["2009-Q1",0.4,""],["2009-Q2",-4.9,""],["2009-Q3",-2.8,""],["2009-Q4",-1.5,""],["2010-Q1",6.2,""],["2010-Q2",6.0,""],["2010-Q3",5.1,""],["2010-Q4",6.4,""],["2011-Q1",7.9,""],["2011-Q2",5.9,""],["2011-Q3",4.5,""],["2011-Q4",5.7,""],["2012-Q1",7.8,""],["2012-Q2",5.0,""],["2012-Q3",3.9,""],["2012-Q4",4.1,""],["2013-Q1",0.6,""],["2013-Q2",3.7,""],["2013-Q3",3.5,""],["2013-Q4",5.1,""],["2014-Q1",3.3,""],["2014-Q2",-0.3,""],["2014-Q3",3.1,""],["2014-Q4",1.4,""],["2015-Q1",-1.8,""],["2015-Q2",0.8,""],["2015-Q3",1.5,""],["2015-Q4",2.9,""],["2016-Q1",-0.2,""],["2016-Q2",1.3,""],["2016-Q3",0.9,""],["2016-Q4",5.6,""],["2017-Q1",5.1,""],["2017-Q2",7.0,""],["2017-Q3",4.3,""],["2017-Q4",2.5,""],["2018-Q1",3.8,""],["2018-Q2",5.9,""],["2018-Q3",3.9,""],["2018-Q4",0.3,""],["2019-Q1",0.5,""],["2019-Q2",0.1,""]]}
-{"code":"PDF.A.Y.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"PDF","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1","NA","U"],["1996-Q2","NA","U"],["1996-Q3","NA","U"],["1996-Q4","NA","U"],["1997-Q1","NA","U"],["1997-Q2","NA","U"],["1997-Q3","NA","U"],["1997-Q4","NA","U"],["1998-Q1","NA","U"],["1998-Q2","NA","U"],["1998-Q3","NA","U"],["1998-Q4","NA","U"],["1999-Q1",3683.5,""],["1999-Q2",4064.7,""],["1999-Q3",3810.4,""],["1999-Q4",3676.5,""],["2000-Q1",5399.0,""],["2000-Q2",3838.9,""],["2000-Q3",4024.3,""],["2000-Q4",3753.7,""],["2001-Q1",4743.9,""],["2001-Q2",4594.1,""],["2001-Q3",4216.7,""],["2001-Q4",4430.5,""],["2002-Q1",4513.7,""],["2002-Q2",3706.3,""],["2002-Q3",4008.5,""],["2002-Q4",3606.4,""],["2003-Q1",2515.6,""],["2003-Q2",3201.3,""],["2003-Q3",1859.8,""],["2003-Q4",2412.0,""],["2004-Q1",3260.3,""],["2004-Q2",3417.2,""],["2004-Q3",3406.5,""],["2004-Q4",3623.7,""],["2005-Q1",-4405.5,""],["2005-Q2",3844.3,""],["2005-Q3",2862.2,""],["2005-Q4",2938.0,""],["2006-Q1",3968.8,""],["2006-Q2",2148.0,""],["2006-Q3",3385.5,""],["2006-Q4",4748.4,""],["2007-Q1",2656.1,""],["2007-Q2",3932.7,""],["2007-Q3",3371.9,""],["2007-Q4",4112.9,""],["2008-Q1",3421.5,""],["2008-Q2",3576.7,""],["2008-Q3",2763.3,""],["2008-Q4",559.5,""],["2009-Q1",-676.1,""],["2009-Q2",-1766.8,""],["2009-Q3",-1224.2,""],["2009-Q4",-1679.6,""],["2010-Q1",-1174.8,""],["2010-Q2",-125.8,""],["2010-Q3",-470.4,""],["2010-Q4",-147.3,""],["2011-Q1",249.7,""],["2011-Q2",-521.7,""],["2011-Q3",-963.5,""],["2011-Q4",-1757.6,""],["2012-Q1",1170.0,""],["2012-Q2",-318.3,""],["2012-Q3",-605.9,""],["2012-Q4",-3454.5,""],["2013-Q1",-191.3,""],["2013-Q2",276.7,""],["2013-Q3",-490.4,""],["2013-Q4",973.7,""],["2014-Q1",273.3,""],["2014-Q2",-418.1,""],["2014-Q3",713.9,""],["2014-Q4",27.3,""],["2015-Q1",-222.9,""],["2015-Q2",-8.5,""],["2015-Q3",1488.2,""],["2015-Q4",711.1,""],["2016-Q1",-687.2,""],["2016-Q2",292.4,""],["2016-Q3",58.0,""],["2016-Q4",1678.5,""],["2017-Q1",1956.8,""],["2017-Q2",1815.9,""],["2017-Q3",1365.6,""],["2017-Q4",1991.1,""],["2018-Q1",2173.9,""],["2018-Q2",2399.5,""],["2018-Q3",1460.4,""],["2018-Q4",182.3,""],["2019-Q1",-128.2,""],["2019-Q2",91.4,""]]}
-{"code":"INV.A.Y.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"INV","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1","NA","U"],["1996-Q2","NA","U"],["1996-Q3","NA","U"],["1996-Q4","NA","U"],["1997-Q1","NA","U"],["1997-Q2","NA","U"],["1997-Q3","NA","U"],["1997-Q4","NA","U"],["1998-Q1","NA","U"],["1998-Q2","NA","U"],["1998-Q3","NA","U"],["1998-Q4","NA","U"],["1999-Q1",1331.3,""],["1999-Q2",1416.8,""],["1999-Q3",1454.8,""],["1999-Q4",1492.6,""],["2000-Q1",1510.6,""],["2000-Q2",1540.6,""],["2000-Q3",1524.7,""],["2000-Q4",1522.1,""],["2001-Q1",1512.4,""],["2001-Q2",1480.1,""],["2001-Q3",1465.1,""],["2001-Q4",1148.7,""],["2002-Q1",1437.1,""],["2002-Q2",1434.0,""],["2002-Q3",1460.3,""],["2002-Q4",1310.4,""],["2003-Q1",1474.9,""],["2003-Q2",1506.7,""],["2003-Q3",1558.0,""],["2003-Q4",1350.8,""],["2004-Q1",1614.1,""],["2004-Q2",1428.6,""],["2004-Q3",1608.9,""],["2004-Q4",1324.3,""],["2005-Q1",1587.9,""],["2005-Q2",1612.5,""],["2005-Q3",1635.8,""],["2005-Q4",1565.5,""],["2006-Q1",1707.1,""],["2006-Q2",1715.1,""],["2006-Q3",1725.1,""],["2006-Q4",1064.4,""],["2007-Q1",1747.1,""],["2007-Q2",1681.5,""],["2007-Q3",1709.6,""],["2007-Q4",1679.4,""],["2008-Q1",1710.8,""],["2008-Q2",1797.7,""],["2008-Q3",1791.3,""],["2008-Q4",1875.4,""],["2009-Q1",1896.9,""],["2009-Q2",1981.2,""],["2009-Q3",1989.1,""],["2009-Q4",2032.3,""],["2010-Q1",2011.6,""],["2010-Q2",2026.0,""],["2010-Q3",2048.6,""],["2010-Q4",2061.8,""],["2011-Q1",2163.1,""],["2011-Q2",2218.3,""],["2011-Q3",2296.1,""],["2011-Q4",2317.2,""],["2012-Q1",2385.2,""],["2012-Q2",2387.1,""],["2012-Q3",2393.6,""],["2012-Q4",2427.1,""],["2013-Q1",2292.9,""],["2013-Q2",2271.5,""],["2013-Q3",2294.4,""],["2013-Q4",2277.3,""],["2014-Q1",2566.3,""],["2014-Q2",2603.3,""],["2014-Q3",2567.2,""],["2014-Q4",2591.5,""],["2015-Q1",2613.5,""],["2015-Q2",2585.6,""],["2015-Q3",2614.6,""],["2015-Q4",2573.8,""],["2016-Q1",2646.4,""],["2016-Q2",2582.0,""],["2016-Q3",2566.7,""],["2016-Q4",2568.6,""],["2017-Q1",2550.7,""],["2017-Q2",2651.2,""],["2017-Q3",2717.4,""],["2017-Q4",2799.7,""],["2018-Q1",2950.2,""],["2018-Q2",3027.3,""],["2018-Q3",3074.0,""],["2018-Q4",3092.1,""],["2019-Q1",3060.4,""],["2019-Q2",3011.2,""]]}
-{"code":"KTX.A.Y.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"KTX","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1","NA","U"],["1996-Q2","NA","U"],["1996-Q3","NA","U"],["1996-Q4","NA","U"],["1997-Q1","NA","U"],["1997-Q2","NA","U"],["1997-Q3","NA","U"],["1997-Q4","NA","U"],["1998-Q1","NA","U"],["1998-Q2","NA","U"],["1998-Q3","NA","U"],["1998-Q4","NA","U"],["1999-Q1",241.9,""],["1999-Q2",255.8,""],["1999-Q3",269.7,""],["1999-Q4",254.8,""],["2000-Q1",300.6,""],["2000-Q2",297.8,""],["2000-Q3",292.9,""],["2000-Q4",283.6,""],["2001-Q1",298.4,""],["2001-Q2",313.9,""],["2001-Q3",281.3,""],["2001-Q4",312.5,""],["2002-Q1",310.7,""],["2002-Q2",310.7,""],["2002-Q3",312.5,""],["2002-Q4",322.0,""],["2003-Q1",319.3,""],["2003-Q2",316.8,""],["2003-Q3",341.6,""],["2003-Q4",412.7,""],["2004-Q1",373.2,""],["2004-Q2",507.6,""],["2004-Q3",446.1,""],["2004-Q4",849.7,""],["2005-Q1",446.7,""],["2005-Q2",468.0,""],["2005-Q3",474.4,""],["2005-Q4",483.7,""],["2006-Q1",516.8,""],["2006-Q2",521.6,""],["2006-Q3",541.9,""],["2006-Q4",573.0,""],["2007-Q1",531.5,""],["2007-Q2",561.3,""],["2007-Q3",557.8,""],["2007-Q4",565.1,""],["2008-Q1",616.3,""],["2008-Q2",585.2,""],["2008-Q3",600.5,""],["2008-Q4",568.0,""],["2009-Q1",548.3,""],["2009-Q2",555.1,""],["2009-Q3",567.7,""],["2009-Q4",563.6,""],["2010-Q1",614.1,""],["2010-Q2",643.6,""],["2010-Q3",658.0,""],["2010-Q4",680.6,""],["2011-Q1",679.2,""],["2011-Q2",713.4,""],["2011-Q3",685.4,""],["2011-Q4",693.7,""],["2012-Q1",762.6,""],["2012-Q2",773.3,""],["2012-Q3",822.1,""],["2012-Q4",960.0,""],["2013-Q1",950.1,""],["2013-Q2",989.1,""],["2013-Q3",1017.5,""],["2013-Q4",1016.3,""],["2014-Q1",1048.4,""],["2014-Q2",975.2,""],["2014-Q3",968.9,""],["2014-Q4",905.7,""],["2015-Q1",820.6,""],["2015-Q2",854.2,""],["2015-Q3",1057.1,""],["2015-Q4",906.8,""],["2016-Q1",832.4,""],["2016-Q2",832.3,""],["2016-Q3",819.0,""],["2016-Q4",862.8,""],["2017-Q1",912.0,""],["2017-Q2",957.8,""],["2017-Q3",958.8,""],["2017-Q4",789.1,""],["2018-Q1",1003.7,""],["2018-Q2",959.4,""],["2018-Q3",954.4,""],["2018-Q4",853.5,""],["2019-Q1",861.7,""],["2019-Q2",832.5,""]]}
+{"code":"ITX.P.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"ITX","NFGOVQ_UNIT":"P"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1",5.8,""],["1996-Q2",6.1,""],["1996-Q3",4.8,""],["1996-Q4",7.3,""],["1997-Q1",2.8,""],["1997-Q2",6.9,""],["1997-Q3",7.6,""],["1997-Q4",6.9,""],["1998-Q1",6.6,""],["1998-Q2",2.1,""],["1998-Q3",3.3,""],["1998-Q4",2.5,""],["1999-Q1",4.8,""],["1999-Q2",5.9,""],["1999-Q3",6.6,""],["1999-Q4",10.7,""],["2000-Q1",8.0,""],["2000-Q2",6.5,""],["2000-Q3",2.6,""],["2000-Q4",1.1,""],["2001-Q1",-4.5,""],["2001-Q2",2.0,""],["2001-Q3",1.2,""],["2001-Q4",-1.3,""],["2002-Q1",2.6,""],["2002-Q2",2.2,""],["2002-Q3",4.2,""],["2002-Q4",5.9,""],["2003-Q1",5.3,""],["2003-Q2",2.7,""],["2003-Q3",1.0,""],["2003-Q4",3.7,""],["2004-Q1",9.5,""],["2004-Q2",4.8,""],["2004-Q3",9.4,""],["2004-Q4",5.0,""],["2005-Q1",3.2,""],["2005-Q2",5.7,""],["2005-Q3",3.2,""],["2005-Q4",8.4,""],["2006-Q1",5.9,""],["2006-Q2",3.2,""],["2006-Q3",5.4,""],["2006-Q4",4.4,""],["2007-Q1",3.9,""],["2007-Q2",7.5,""],["2007-Q3",5.5,""],["2007-Q4",2.7,""],["2008-Q1",3.5,""],["2008-Q2",3.5,""],["2008-Q3",2.2,""],["2008-Q4",-2.6,""],["2009-Q1",-5.1,""],["2009-Q2",-5.5,""],["2009-Q3",0.6,""],["2009-Q4",3.9,""],["2010-Q1",4.8,""],["2010-Q2",11.2,""],["2010-Q3",5.5,""],["2010-Q4",9.0,""],["2011-Q1",8.0,""],["2011-Q2",2.3,""],["2011-Q3",2.8,""],["2011-Q4",3.5,""],["2012-Q1",10.2,""],["2012-Q2",6.7,""],["2012-Q3",3.8,""],["2012-Q4",2.1,""],["2013-Q1",-2.0,""],["2013-Q2",2.4,""],["2013-Q3",1.7,""],["2013-Q4",4.4,""],["2014-Q1",2.9,""],["2014-Q2",-1.3,""],["2014-Q3",5.6,""],["2014-Q4",0.6,""],["2015-Q1",0.4,""],["2015-Q2",0.7,""],["2015-Q3",0.7,""],["2015-Q4",3.8,""],["2016-Q1",-0.7,""],["2016-Q2",9.9,""],["2016-Q3",5.6,""],["2016-Q4",4.9,""],["2017-Q1",9.3,""],["2017-Q2",2.3,""],["2017-Q3",1.4,""],["2017-Q4",1.0,""],["2018-Q1",1.6,""],["2018-Q2",4.5,""],["2018-Q3",2.2,""],["2018-Q4",5.1,""],["2019-Q1",1.6,""],["2019-Q2",-0.6,""],["2019-Q3",2.7,""]]}
+{"code":"TOR.P.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"TOR","NFGOVQ_UNIT":"P"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1",3.4,""],["1996-Q2",4.1,""],["1996-Q3",4.7,""],["1996-Q4",2.8,""],["1997-Q1",4.0,""],["1997-Q2",5.1,""],["1997-Q3",5.6,""],["1997-Q4",6.9,""],["1998-Q1",5.4,""],["1998-Q2",5.0,""],["1998-Q3",2.1,""],["1998-Q4",6.3,""],["1999-Q1",1.9,""],["1999-Q2",4.6,""],["1999-Q3",5.1,""],["1999-Q4",4.1,""],["2000-Q1",10.7,""],["2000-Q2",3.3,""],["2000-Q3",3.5,""],["2000-Q4",2.3,""],["2001-Q1",0.5,""],["2001-Q2",5.3,""],["2001-Q3",4.5,""],["2001-Q4",4.2,""],["2002-Q1",3.5,""],["2002-Q2",3.5,""],["2002-Q3",6.5,""],["2002-Q4",2.5,""],["2003-Q1",1.5,""],["2003-Q2",3.2,""],["2003-Q3",-1.8,""],["2003-Q4",2.6,""],["2004-Q1",6.4,""],["2004-Q2",2.6,""],["2004-Q3",7.2,""],["2004-Q4",5.8,""],["2005-Q1",0.6,""],["2005-Q2",8.3,""],["2005-Q3",5.8,""],["2005-Q4",3.1,""],["2006-Q1",5.8,""],["2006-Q2",-1.2,""],["2006-Q3",6.6,""],["2006-Q4",8.1,""],["2007-Q1",1.6,""],["2007-Q2",8.3,""],["2007-Q3",3.0,""],["2007-Q4",5.4,""],["2008-Q1",6.3,""],["2008-Q2",5.6,""],["2008-Q3",5.2,""],["2008-Q4",1.8,""],["2009-Q1",0.4,""],["2009-Q2",-4.9,""],["2009-Q3",-2.8,""],["2009-Q4",-1.5,""],["2010-Q1",6.2,""],["2010-Q2",6.0,""],["2010-Q3",5.1,""],["2010-Q4",6.4,""],["2011-Q1",7.9,""],["2011-Q2",5.9,""],["2011-Q3",4.5,""],["2011-Q4",5.7,""],["2012-Q1",7.8,""],["2012-Q2",5.0,""],["2012-Q3",3.9,""],["2012-Q4",4.1,""],["2013-Q1",0.6,""],["2013-Q2",3.7,""],["2013-Q3",3.5,""],["2013-Q4",5.1,""],["2014-Q1",3.3,""],["2014-Q2",-0.3,""],["2014-Q3",3.1,""],["2014-Q4",1.4,""],["2015-Q1",-1.8,""],["2015-Q2",0.8,""],["2015-Q3",1.5,""],["2015-Q4",2.9,""],["2016-Q1",-0.2,""],["2016-Q2",1.3,""],["2016-Q3",0.9,""],["2016-Q4",5.6,""],["2017-Q1",5.1,""],["2017-Q2",7.0,""],["2017-Q3",4.3,""],["2017-Q4",2.5,""],["2018-Q1",3.8,""],["2018-Q2",5.9,""],["2018-Q3",3.9,""],["2018-Q4",0.3,""],["2019-Q1",0.5,""],["2019-Q2",-0.2,""],["2019-Q3",1.9,""]]}
+{"code":"PDF.A.Y.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"PDF","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1","NA","U"],["1996-Q2","NA","U"],["1996-Q3","NA","U"],["1996-Q4","NA","U"],["1997-Q1","NA","U"],["1997-Q2","NA","U"],["1997-Q3","NA","U"],["1997-Q4","NA","U"],["1998-Q1","NA","U"],["1998-Q2","NA","U"],["1998-Q3","NA","U"],["1998-Q4","NA","U"],["1999-Q1",3683.5,""],["1999-Q2",4064.7,""],["1999-Q3",3810.4,""],["1999-Q4",3676.5,""],["2000-Q1",5399.0,""],["2000-Q2",3838.9,""],["2000-Q3",4024.3,""],["2000-Q4",3753.7,""],["2001-Q1",4743.9,""],["2001-Q2",4594.1,""],["2001-Q3",4216.7,""],["2001-Q4",4430.5,""],["2002-Q1",4513.7,""],["2002-Q2",3706.3,""],["2002-Q3",4008.5,""],["2002-Q4",3606.4,""],["2003-Q1",2515.6,""],["2003-Q2",3201.3,""],["2003-Q3",1859.8,""],["2003-Q4",2412.0,""],["2004-Q1",3260.3,""],["2004-Q2",3417.2,""],["2004-Q3",3406.5,""],["2004-Q4",3623.7,""],["2005-Q1",-4405.5,""],["2005-Q2",3844.3,""],["2005-Q3",2932.2,""],["2005-Q4",2868.0,""],["2006-Q1",3968.8,""],["2006-Q2",2148.0,""],["2006-Q3",3385.5,""],["2006-Q4",4748.4,""],["2007-Q1",2656.1,""],["2007-Q2",3932.7,""],["2007-Q3",3371.9,""],["2007-Q4",4112.9,""],["2008-Q1",3421.5,""],["2008-Q2",3576.7,""],["2008-Q3",2763.3,""],["2008-Q4",559.5,""],["2009-Q1",-676.1,""],["2009-Q2",-1766.8,""],["2009-Q3",-1224.2,""],["2009-Q4",-1679.6,""],["2010-Q1",-1174.8,""],["2010-Q2",-125.8,""],["2010-Q3",-470.4,""],["2010-Q4",-147.3,""],["2011-Q1",249.7,""],["2011-Q2",-521.7,""],["2011-Q3",-963.5,""],["2011-Q4",-1757.6,""],["2012-Q1",1170.0,""],["2012-Q2",-318.3,""],["2012-Q3",-605.9,""],["2012-Q4",-3454.5,""],["2013-Q1",-191.3,""],["2013-Q2",276.7,""],["2013-Q3",-325.4,""],["2013-Q4",808.7,""],["2014-Q1",273.3,""],["2014-Q2",-418.1,""],["2014-Q3",713.9,""],["2014-Q4",27.3,""],["2015-Q1",-222.9,""],["2015-Q2",-8.5,""],["2015-Q3",1488.2,""],["2015-Q4",711.1,""],["2016-Q1",-694.4,""],["2016-Q2",288.0,""],["2016-Q3",98.5,""],["2016-Q4",1649.7,""],["2017-Q1",1940.5,""],["2017-Q2",1795.6,""],["2017-Q3",1422.9,""],["2017-Q4",1970.4,""],["2018-Q1",2139.7,""],["2018-Q2",2359.1,""],["2018-Q3",1563.8,""],["2018-Q4",153.5,""],["2019-Q1",-157.9,""],["2019-Q2",64.2,""],["2019-Q3",316.0,""]]}
+{"code":"INV.A.Y.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"INV","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1","NA","U"],["1996-Q2","NA","U"],["1996-Q3","NA","U"],["1996-Q4","NA","U"],["1997-Q1","NA","U"],["1997-Q2","NA","U"],["1997-Q3","NA","U"],["1997-Q4","NA","U"],["1998-Q1","NA","U"],["1998-Q2","NA","U"],["1998-Q3","NA","U"],["1998-Q4","NA","U"],["1999-Q1",1331.3,""],["1999-Q2",1416.8,""],["1999-Q3",1454.8,""],["1999-Q4",1492.6,""],["2000-Q1",1510.6,""],["2000-Q2",1540.6,""],["2000-Q3",1524.7,""],["2000-Q4",1522.1,""],["2001-Q1",1512.4,""],["2001-Q2",1480.1,""],["2001-Q3",1465.1,""],["2001-Q4",1148.7,""],["2002-Q1",1437.1,""],["2002-Q2",1434.0,""],["2002-Q3",1460.3,""],["2002-Q4",1310.4,""],["2003-Q1",1474.9,""],["2003-Q2",1506.7,""],["2003-Q3",1558.0,""],["2003-Q4",1350.8,""],["2004-Q1",1614.1,""],["2004-Q2",1428.6,""],["2004-Q3",1608.9,""],["2004-Q4",1324.3,""],["2005-Q1",1587.9,""],["2005-Q2",1612.5,""],["2005-Q3",1635.8,""],["2005-Q4",1565.5,""],["2006-Q1",1707.1,""],["2006-Q2",1715.1,""],["2006-Q3",1725.1,""],["2006-Q4",1064.4,""],["2007-Q1",1747.1,""],["2007-Q2",1681.5,""],["2007-Q3",1709.6,""],["2007-Q4",1679.4,""],["2008-Q1",1710.8,""],["2008-Q2",1797.7,""],["2008-Q3",1791.3,""],["2008-Q4",1875.4,""],["2009-Q1",1896.9,""],["2009-Q2",1981.2,""],["2009-Q3",1989.1,""],["2009-Q4",2032.3,""],["2010-Q1",2011.6,""],["2010-Q2",2026.0,""],["2010-Q3",2048.6,""],["2010-Q4",2061.8,""],["2011-Q1",2163.1,""],["2011-Q2",2218.3,""],["2011-Q3",2296.1,""],["2011-Q4",2317.2,""],["2012-Q1",2385.2,""],["2012-Q2",2387.1,""],["2012-Q3",2393.6,""],["2012-Q4",2427.1,""],["2013-Q1",2292.9,""],["2013-Q2",2271.5,""],["2013-Q3",2294.4,""],["2013-Q4",2277.3,""],["2014-Q1",2566.3,""],["2014-Q2",2603.3,""],["2014-Q3",2567.2,""],["2014-Q4",2591.5,""],["2015-Q1",2613.5,""],["2015-Q2",2585.6,""],["2015-Q3",2614.6,""],["2015-Q4",2573.8,""],["2016-Q1",2646.4,""],["2016-Q2",2582.0,""],["2016-Q3",2566.7,""],["2016-Q4",2568.6,""],["2017-Q1",2550.7,""],["2017-Q2",2651.2,""],["2017-Q3",2717.4,""],["2017-Q4",2799.7,""],["2018-Q1",2950.2,""],["2018-Q2",3027.3,""],["2018-Q3",3074.0,""],["2018-Q4",3092.1,""],["2019-Q1",3071.2,""],["2019-Q2",3057.4,""],["2019-Q3",3109.9,""]]}
+{"code":"KTX.A.Y.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"KTX","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1","NA","U"],["1996-Q2","NA","U"],["1996-Q3","NA","U"],["1996-Q4","NA","U"],["1997-Q1","NA","U"],["1997-Q2","NA","U"],["1997-Q3","NA","U"],["1997-Q4","NA","U"],["1998-Q1","NA","U"],["1998-Q2","NA","U"],["1998-Q3","NA","U"],["1998-Q4","NA","U"],["1999-Q1",241.9,""],["1999-Q2",255.8,""],["1999-Q3",269.7,""],["1999-Q4",254.8,""],["2000-Q1",300.6,""],["2000-Q2",297.8,""],["2000-Q3",292.9,""],["2000-Q4",283.6,""],["2001-Q1",298.4,""],["2001-Q2",313.9,""],["2001-Q3",281.3,""],["2001-Q4",312.5,""],["2002-Q1",310.7,""],["2002-Q2",310.7,""],["2002-Q3",312.5,""],["2002-Q4",322.0,""],["2003-Q1",319.3,""],["2003-Q2",316.8,""],["2003-Q3",341.6,""],["2003-Q4",412.7,""],["2004-Q1",373.2,""],["2004-Q2",507.6,""],["2004-Q3",446.1,""],["2004-Q4",849.7,""],["2005-Q1",446.7,""],["2005-Q2",468.0,""],["2005-Q3",474.4,""],["2005-Q4",483.7,""],["2006-Q1",516.8,""],["2006-Q2",521.6,""],["2006-Q3",541.9,""],["2006-Q4",573.0,""],["2007-Q1",531.5,""],["2007-Q2",561.3,""],["2007-Q3",557.8,""],["2007-Q4",565.1,""],["2008-Q1",616.3,""],["2008-Q2",585.2,""],["2008-Q3",600.5,""],["2008-Q4",568.0,""],["2009-Q1",548.3,""],["2009-Q2",555.1,""],["2009-Q3",567.7,""],["2009-Q4",563.6,""],["2010-Q1",614.1,""],["2010-Q2",643.6,""],["2010-Q3",658.0,""],["2010-Q4",680.6,""],["2011-Q1",679.2,""],["2011-Q2",713.4,""],["2011-Q3",685.4,""],["2011-Q4",693.7,""],["2012-Q1",762.6,""],["2012-Q2",773.3,""],["2012-Q3",822.1,""],["2012-Q4",960.0,""],["2013-Q1",950.1,""],["2013-Q2",989.1,""],["2013-Q3",1017.5,""],["2013-Q4",1016.3,""],["2014-Q1",1048.4,""],["2014-Q2",975.2,""],["2014-Q3",968.9,""],["2014-Q4",905.7,""],["2015-Q1",820.6,""],["2015-Q2",854.2,""],["2015-Q3",1057.1,""],["2015-Q4",906.8,""],["2016-Q1",832.6,""],["2016-Q2",832.8,""],["2016-Q3",818.3,""],["2016-Q4",862.8,""],["2017-Q1",913.0,""],["2017-Q2",959.2,""],["2017-Q3",956.8,""],["2017-Q4",788.6,""],["2018-Q1",1006.7,""],["2018-Q2",963.0,""],["2018-Q3",948.9,""],["2018-Q4",852.3,""],["2019-Q1",865.3,""],["2019-Q2",844.3,""],["2019-Q3",852.1,""]]}
 {"code":"GSV.A.Y.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"GSV","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995","NA","U"],["1996","NA","U"],["1997","NA","U"],["1998","NA","U"],["1999",6078.2,""],["2000",8142.3,""],["2001",8215.3,""],["2002",7086.3,""],["2003",4096.2,""],["2004",6389.7,""],["2005",7271.9,""],["2006",8589.5,""],["2007",9483.0,""],["2008",6488.2,""],["2009",-6883.8,""],["2010",-3009.5,""],["2011",-1034.5,""],["2012",143.6,""],["2013",1331.1,""],["2014",672.2,""],["2015",1524.8,""],["2016",874.7,""],["2017",7797.2,""],["2018",8931.6,""]]}
 {"code":"COE.P.Y.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"COE","NFGOVQ_UNIT":"P"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995","NA","U"],["1996","NA","U"],["1997","NA","U"],["1998","NA","U"],["1999","NA","U"],["2000",3.8,""],["2001",4.5,""],["2002",7.4,""],["2003",4.1,""],["2004",3.0,""],["2005",5.2,""],["2006",4.3,""],["2007",4.3,""],["2008",5.7,""],["2009",4.9,""],["2010",3.0,""],["2011",4.1,""],["2012",4.2,""],["2013",3.1,""],["2014",2.9,""],["2015",0.3,""],["2016",2.4,""],["2017",3.1,""],["2018",2.4,""]]}
 {"code":"1OT_CO.A.N.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"1OT_CO","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995",789.0],["1996",785.7],["1997",598.4],["1998",623.8],["1999",652.0],["2000",636.9],["2001",643.3],["2002",648.9],["2003",655.0],["2004",648.3],["2005",660.8],["2006",684.0],["2007",145.8],["2008",162.6],["2009",173.8],["2010",124.5],["2011",181.3],["2012",185.8],["2013",127.4],["2014",114.0],["2015",175.0],["2016",135.0],["2017",123.2],["2018",120.7]]}
 {"code":"1OT_HH.A.N.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"1OT_HH","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995",1365.9],["1996",1174.9],["1997",1416.2],["1998",1381.4],["1999",1356.8],["2000",1360.1],["2001",1464.2],["2002",1545.2],["2003",1771.3],["2004",1985.4],["2005",2197.6],["2006",2261.9],["2007",2385.5],["2008",2695.3],["2009",3296.4],["2010",3236.3],["2011",3443.2],["2012",3474.2],["2013",3304.6],["2014",3501.5],["2015",3283.5],["2016",3664.3],["2017",3591.1],["2018",3816.0]]}
 {"code":"1IC.P.Y.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"1IC","NFGOVQ_UNIT":"P"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995","NA","U"],["1996","NA","U"],["1997","NA","U"],["1998","NA","U"],["1999","NA","U"],["2000",5.0,""],["2001",6.2,""],["2002",14.8,""],["2003",2.8,""],["2004",2.0,""],["2005",2.9,""],["2006",3.4,""],["2007",0.2,""],["2008",7.1,""],["2009",7.4,""],["2010",1.6,""],["2011",5.5,""],["2012",4.2,""],["2013",-0.5,""],["2014",4.5,""],["2015",-0.7,""],["2016",2.4,""],["2017",2.9,""],["2018",4.8,""]]}
-{"code":"1SB.C.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"1SB","NFGOVQ_UNIT":"C"},"observations":[["PERIOD","VALUE"],["1995-Q1",10895.4],["1995-Q2",22583.5],["1995-Q3",33671.7],["1995-Q4",45095.6],["1996-Q1",11472.3],["1996-Q2",23656.6],["1996-Q3",35171.7],["1996-Q4",46940.3],["1997-Q1",11786.2],["1997-Q2",24163.7],["1997-Q3",35882.8],["1997-Q4",47914.4],["1998-Q1",12297.4],["1998-Q2",25012.1],["1998-Q3",37020.2],["1998-Q4",49307.7],["1999-Q1",12496.6],["1999-Q2",25617.2],["1999-Q3",38075.9],["1999-Q4",50938.4],["2000-Q1",13021.9],["2000-Q2",26561.7],["2000-Q3",39405.0],["2000-Q4",52712.7],["2001-Q1",13526.8],["2001-Q2",27719.0],["2001-Q3",41152.5],["2001-Q4",55114.7],["2002-Q1",14324.1],["2002-Q2",29479.0],["2002-Q3",43914.2],["2002-Q4",58781.8],["2003-Q1",15101.8],["2003-Q2",31138.8],["2003-Q3",46559.4],["2003-Q4",61927.8],["2004-Q1",16143.7],["2004-Q2",32825.7],["2004-Q3",48751.7],["2004-Q4",65117.0],["2005-Q1",16667.4],["2005-Q2",34056.4],["2005-Q3",50558.9],["2005-Q4",67343.5],["2006-Q1",17307.9],["2006-Q2",35155.7],["2006-Q3",52160.0],["2006-Q4",69625.4],["2007-Q1",18071.4],["2007-Q2",36885.6],["2007-Q3",54834.5],["2007-Q4",73365.7],["2008-Q1",19074.5],["2008-Q2",39247.9],["2008-Q3",58761.7],["2008-Q4",79011.8],["2009-Q1",20989.9],["2009-Q2",42571.4],["2009-Q3",63458.6],["2009-Q4",84732.7],["2010-Q1",21697.4],["2010-Q2",43820.0],["2010-Q3",65297.3],["2010-Q4",87225.3],["2011-Q1",22471.9],["2011-Q2",45692.2],["2011-Q3",68262.9],["2011-Q4",91367.4],["2012-Q1",23746.7],["2012-Q2",48392.0],["2012-Q3",71821.4],["2012-Q4",95761.1],["2013-Q1",24725.3],["2013-Q2",50199.7],["2013-Q3",74371.4],["2013-Q4",99058.9],["2014-Q1",25223.1],["2014-Q2",51251.4],["2014-Q3",75805.1],["2014-Q4",100877.9],["2015-Q1",25505.9],["2015-Q2",52034.1],["2015-Q3",77309.9],["2015-Q4",102923.0],["2016-Q1",25992.4],["2016-Q2",53286.9],["2016-Q3",79537.0],["2016-Q4",106171.2],["2017-Q1",26889.3],["2017-Q2",55068.0],["2017-Q3",82040.0],["2017-Q4",109458.8],["2018-Q1",27872.2],["2018-Q2",56971.4],["2018-Q3",84566.9],["2018-Q4",113014.1],["2019-Q1",28832.3],["2019-Q2",59176.4]]}
-{"code":"1IC.A.Y.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"1IC","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1","NA","U"],["1996-Q2","NA","U"],["1996-Q3","NA","U"],["1996-Q4","NA","U"],["1997-Q1","NA","U"],["1997-Q2","NA","U"],["1997-Q3","NA","U"],["1997-Q4","NA","U"],["1998-Q1","NA","U"],["1998-Q2","NA","U"],["1998-Q3","NA","U"],["1998-Q4","NA","U"],["1999-Q1",2190.2,""],["1999-Q2",2210.3,""],["1999-Q3",2230.6,""],["1999-Q4",2424.1,""],["2000-Q1",2320.9,""],["2000-Q2",2390.7,""],["2000-Q3",2342.0,""],["2000-Q4",2452.7,""],["2001-Q1",2421.9,""],["2001-Q2",2423.1,""],["2001-Q3",2537.3,""],["2001-Q4",2710.5,""],["2002-Q1",2725.1,""],["2002-Q2",2850.7,""],["2002-Q3",3055.2,""],["2002-Q4",2955.2,""],["2003-Q1",3007.7,""],["2003-Q2",2922.7,""],["2003-Q3",3003.7,""],["2003-Q4",2972.3,""],["2004-Q1",3074.1,""],["2004-Q2",3026.1,""],["2004-Q3",2971.2,""],["2004-Q4",3072.6,""],["2005-Q1",3042.2,""],["2005-Q2",3111.0,""],["2005-Q3",3164.0,""],["2005-Q4",3174.2,""],["2006-Q1",3234.8,""],["2006-Q2",3227.6,""],["2006-Q3",3214.8,""],["2006-Q4",3239.9,""],["2007-Q1",3253.7,""],["2007-Q2",3169.9,""],["2007-Q3",3279.9,""],["2007-Q4",3239.5,""],["2008-Q1",3348.4,""],["2008-Q2",3318.3,""],["2008-Q3",3486.5,""],["2008-Q4",3708.4,""],["2009-Q1",3642.1,""],["2009-Q2",3703.8,""],["2009-Q3",3799.5,""],["2009-Q4",3740.6,""],["2010-Q1",3803.6,""],["2010-Q2",3819.5,""],["2010-Q3",3747.3,""],["2010-Q4",3748.7,""],["2011-Q1",3872.2,""],["2011-Q2",3961.8,""],["2011-Q3",4036.8,""],["2011-Q4",4085.0,""],["2012-Q1",4139.1,""],["2012-Q2",4133.9,""],["2012-Q3",4151.5,""],["2012-Q4",4198.3,""],["2013-Q1",4120.1,""],["2013-Q2",4158.8,""],["2013-Q3",4153.9,""],["2013-Q4",4102.9,""],["2014-Q1",4295.8,""],["2014-Q2",4311.1,""],["2014-Q3",4326.3,""],["2014-Q4",4354.5,""],["2015-Q1",4289.8,""],["2015-Q2",4297.9,""],["2015-Q3",4274.7,""],["2015-Q4",4299.4,""],["2016-Q1",4352.3,""],["2016-Q2",4321.4,""],["2016-Q3",4420.3,""],["2016-Q4",4475.2,""],["2017-Q1",4447.8,""],["2017-Q2",4529.0,""],["2017-Q3",4549.2,""],["2017-Q4",4561.4,""],["2018-Q1",4631.3,""],["2018-Q2",4780.6,""],["2018-Q3",4773.6,""],["2018-Q4",4764.7,""],["2019-Q1",4766.9,""],["2019-Q2",4813.7,""]]}
-{"code":"OPI.A.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"OPI","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995-Q1",119.3],["1995-Q2",825.6],["1995-Q3",141.0],["1995-Q4",162.7],["1996-Q1",191.6],["1996-Q2",1029.2],["1996-Q3",201.3],["1996-Q4",182.1],["1997-Q1",147.0],["1997-Q2",1137.7],["1997-Q3",119.7],["1997-Q4",127.5],["1998-Q1",149.7],["1998-Q2",1122.5],["1998-Q3",143.9],["1998-Q4",115.9],["1999-Q1",71.4],["1999-Q2",1097.9],["1999-Q3",44.8],["1999-Q4",62.3],["2000-Q1",101.2],["2000-Q2",1275.9],["2000-Q3",163.1],["2000-Q4",186.3],["2001-Q1",204.4],["2001-Q2",1370.3],["2001-Q3",206.7],["2001-Q4",190.9],["2002-Q1",164.0],["2002-Q2",1254.0],["2002-Q3",125.7],["2002-Q4",239.3],["2003-Q1",258.3],["2003-Q2",1198.4],["2003-Q3",90.4],["2003-Q4",78.6],["2004-Q1",259.9],["2004-Q2",778.4],["2004-Q3",63.1],["2004-Q4",69.8],["2005-Q1",89.6],["2005-Q2",1176.4],["2005-Q3",106.1],["2005-Q4",104.6],["2006-Q1",96.6],["2006-Q2",1288.8],["2006-Q3",92.7],["2006-Q4",157.2],["2007-Q1",105.2],["2007-Q2",1246.7],["2007-Q3",133.6],["2007-Q4",244.2],["2008-Q1",178.0],["2008-Q2",1403.1],["2008-Q3",181.0],["2008-Q4",250.5],["2009-Q1",123.9],["2009-Q2",1335.1],["2009-Q3",86.9],["2009-Q4",158.4],["2010-Q1",779.4],["2010-Q2",1406.1],["2010-Q3",100.0],["2010-Q4",189.6],["2011-Q1",689.3],["2011-Q2",2226.2],["2011-Q3",90.7],["2011-Q4",181.6],["2012-Q1",752.4],["2012-Q2",2048.7],["2012-Q3",96.7],["2012-Q4",339.0],["2013-Q1",1075.9],["2013-Q2",2110.4],["2013-Q3",98.8],["2013-Q4",281.9],["2014-Q1",775.7],["2014-Q2",1351.6],["2014-Q3",99.5],["2014-Q4",297.8],["2015-Q1",418.0],["2015-Q2",1359.8],["2015-Q3",111.4],["2015-Q4",313.5],["2016-Q1",374.6],["2016-Q2",1516.4],["2016-Q3",200.7],["2016-Q4",322.8],["2017-Q1",416.5],["2017-Q2",1747.6],["2017-Q3",193.2],["2017-Q4",316.2],["2018-Q1",417.7],["2018-Q2",1853.1],["2018-Q3",219.9],["2018-Q4",327.0],["2019-Q1",470.6],["2019-Q2",1925.4]]}
-{"code":"INT_C.A.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"INT_C","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995-Q1",4664.8],["1995-Q2",4718.6],["1995-Q3",4708.1],["1995-Q4",4849.3],["1996-Q1",4688.7],["1996-Q2",4671.9],["1996-Q3",4650.0],["1996-Q4",4360.4],["1997-Q1",4443.6],["1997-Q2",4385.9],["1997-Q3",4344.0],["1997-Q4",4339.5],["1998-Q1",4377.8],["1998-Q2",4363.6],["1998-Q3",4336.5],["1998-Q4",4297.1],["1999-Q1",4272.4],["1999-Q2",4219.8],["1999-Q3",4149.8],["1999-Q4",4165.2],["2000-Q1",4233.6],["2000-Q2",4304.5],["2000-Q3",4314.1],["2000-Q4",4361.6],["2001-Q1",4381.8],["2001-Q2",4398.5],["2001-Q3",4341.5],["2001-Q4",4248.9],["2002-Q1",4097.9],["2002-Q2",4001.6],["2002-Q3",3912.3],["2002-Q4",3944.2],["2003-Q1",4020.3],["2003-Q2",3769.4],["2003-Q3",3753.2],["2003-Q4",3689.0],["2004-Q1",3680.8],["2004-Q2",3614.2],["2004-Q3",3623.3],["2004-Q4",3501.1],["2005-Q1",3419.9],["2005-Q2",3431.9],["2005-Q3",3386.4],["2005-Q4",3418.8],["2006-Q1",3334.3],["2006-Q2",3355.2],["2006-Q3",3428.4],["2006-Q4",3353.9],["2007-Q1",3412.4],["2007-Q2",3432.2],["2007-Q3",3522.5],["2007-Q4",3477.9],["2008-Q1",3516.0],["2008-Q2",3542.0],["2008-Q3",3507.9],["2008-Q4",3607.7],["2009-Q1",3508.1],["2009-Q2",3339.5],["2009-Q3",3301.4],["2009-Q4",3320.8],["2010-Q1",3176.7],["2010-Q2",3237.5],["2010-Q3",3303.6],["2010-Q4",3208.0],["2011-Q1",3146.3],["2011-Q2",3300.7],["2011-Q3",3418.5],["2011-Q4",3420.8],["2012-Q1",3367.8],["2012-Q2",3383.3],["2012-Q3",3407.4],["2012-Q4",3309.9],["2013-Q1",3151.0],["2013-Q2",3205.0],["2013-Q3",3292.0],["2013-Q4",3215.1],["2014-Q1",3221.9],["2014-Q2",3238.1],["2014-Q3",3262.3],["2014-Q4",3187.9],["2015-Q1",3105.0],["2015-Q2",2961.8],["2015-Q3",3012.0],["2015-Q4",2946.7],["2016-Q1",2909.2],["2016-Q2",2888.3],["2016-Q3",2919.9],["2016-Q4",2802.1],["2017-Q1",2662.4],["2017-Q2",2597.3],["2017-Q3",2553.4],["2017-Q4",2475.4],["2018-Q1",2427.1],["2018-Q2",2390.6],["2018-Q3",2389.8],["2018-Q4",2409.8],["2019-Q1",2368.6],["2019-Q2",2330.9]]}
+{"code":"1SB.C.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"1SB","NFGOVQ_UNIT":"C"},"observations":[["PERIOD","VALUE"],["1995-Q1",10895.4],["1995-Q2",22583.5],["1995-Q3",33671.7],["1995-Q4",45095.6],["1996-Q1",11472.3],["1996-Q2",23656.6],["1996-Q3",35171.7],["1996-Q4",46940.3],["1997-Q1",11786.2],["1997-Q2",24163.7],["1997-Q3",35882.8],["1997-Q4",47914.4],["1998-Q1",12297.4],["1998-Q2",25012.1],["1998-Q3",37020.2],["1998-Q4",49307.7],["1999-Q1",12496.6],["1999-Q2",25617.2],["1999-Q3",38075.9],["1999-Q4",50938.4],["2000-Q1",13021.9],["2000-Q2",26561.7],["2000-Q3",39405.0],["2000-Q4",52712.7],["2001-Q1",13526.8],["2001-Q2",27719.0],["2001-Q3",41152.5],["2001-Q4",55114.7],["2002-Q1",14324.1],["2002-Q2",29479.0],["2002-Q3",43914.2],["2002-Q4",58781.8],["2003-Q1",15101.8],["2003-Q2",31138.8],["2003-Q3",46559.4],["2003-Q4",61927.8],["2004-Q1",16143.7],["2004-Q2",32825.7],["2004-Q3",48751.7],["2004-Q4",65117.0],["2005-Q1",16667.4],["2005-Q2",34056.4],["2005-Q3",50558.9],["2005-Q4",67343.5],["2006-Q1",17307.9],["2006-Q2",35155.7],["2006-Q3",52160.0],["2006-Q4",69625.4],["2007-Q1",18071.4],["2007-Q2",36885.6],["2007-Q3",54834.5],["2007-Q4",73365.7],["2008-Q1",19074.5],["2008-Q2",39247.9],["2008-Q3",58761.7],["2008-Q4",79011.8],["2009-Q1",20989.9],["2009-Q2",42571.4],["2009-Q3",63458.6],["2009-Q4",84732.7],["2010-Q1",21697.4],["2010-Q2",43820.0],["2010-Q3",65297.3],["2010-Q4",87225.3],["2011-Q1",22471.9],["2011-Q2",45692.2],["2011-Q3",68262.9],["2011-Q4",91367.4],["2012-Q1",23746.7],["2012-Q2",48392.0],["2012-Q3",71821.4],["2012-Q4",95761.1],["2013-Q1",24725.3],["2013-Q2",50199.7],["2013-Q3",74371.4],["2013-Q4",99058.9],["2014-Q1",25223.1],["2014-Q2",51251.4],["2014-Q3",75805.1],["2014-Q4",100877.9],["2015-Q1",25505.9],["2015-Q2",52034.1],["2015-Q3",77309.9],["2015-Q4",102923.0],["2016-Q1",25992.4],["2016-Q2",53286.9],["2016-Q3",79537.0],["2016-Q4",106171.2],["2017-Q1",26889.3],["2017-Q2",55068.0],["2017-Q3",82040.0],["2017-Q4",109458.8],["2018-Q1",27872.2],["2018-Q2",56971.4],["2018-Q3",84566.9],["2018-Q4",113014.1],["2019-Q1",28816.5],["2019-Q2",59121.3],["2019-Q3",87669.7]]}
+{"code":"1IC.A.Y.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"1IC","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1","NA","U"],["1996-Q2","NA","U"],["1996-Q3","NA","U"],["1996-Q4","NA","U"],["1997-Q1","NA","U"],["1997-Q2","NA","U"],["1997-Q3","NA","U"],["1997-Q4","NA","U"],["1998-Q1","NA","U"],["1998-Q2","NA","U"],["1998-Q3","NA","U"],["1998-Q4","NA","U"],["1999-Q1",2190.2,""],["1999-Q2",2210.3,""],["1999-Q3",2230.6,""],["1999-Q4",2424.1,""],["2000-Q1",2320.9,""],["2000-Q2",2390.7,""],["2000-Q3",2342.0,""],["2000-Q4",2452.7,""],["2001-Q1",2421.9,""],["2001-Q2",2423.1,""],["2001-Q3",2537.3,""],["2001-Q4",2710.5,""],["2002-Q1",2725.1,""],["2002-Q2",2850.7,""],["2002-Q3",3055.2,""],["2002-Q4",2955.2,""],["2003-Q1",3007.7,""],["2003-Q2",2922.7,""],["2003-Q3",3003.7,""],["2003-Q4",2972.3,""],["2004-Q1",3074.1,""],["2004-Q2",3026.1,""],["2004-Q3",2971.2,""],["2004-Q4",3072.6,""],["2005-Q1",3042.2,""],["2005-Q2",3111.0,""],["2005-Q3",3164.0,""],["2005-Q4",3174.2,""],["2006-Q1",3234.8,""],["2006-Q2",3227.6,""],["2006-Q3",3214.8,""],["2006-Q4",3239.9,""],["2007-Q1",3253.7,""],["2007-Q2",3169.9,""],["2007-Q3",3279.9,""],["2007-Q4",3239.5,""],["2008-Q1",3348.4,""],["2008-Q2",3318.3,""],["2008-Q3",3486.5,""],["2008-Q4",3708.4,""],["2009-Q1",3642.1,""],["2009-Q2",3703.8,""],["2009-Q3",3799.5,""],["2009-Q4",3740.6,""],["2010-Q1",3803.6,""],["2010-Q2",3819.5,""],["2010-Q3",3747.3,""],["2010-Q4",3748.7,""],["2011-Q1",3872.2,""],["2011-Q2",3961.8,""],["2011-Q3",4036.8,""],["2011-Q4",4085.0,""],["2012-Q1",4139.1,""],["2012-Q2",4133.9,""],["2012-Q3",4151.5,""],["2012-Q4",4198.3,""],["2013-Q1",4120.1,""],["2013-Q2",4158.8,""],["2013-Q3",4153.9,""],["2013-Q4",4102.9,""],["2014-Q1",4295.8,""],["2014-Q2",4311.1,""],["2014-Q3",4326.3,""],["2014-Q4",4354.5,""],["2015-Q1",4289.8,""],["2015-Q2",4297.9,""],["2015-Q3",4274.7,""],["2015-Q4",4299.4,""],["2016-Q1",4352.3,""],["2016-Q2",4321.4,""],["2016-Q3",4420.3,""],["2016-Q4",4475.2,""],["2017-Q1",4447.8,""],["2017-Q2",4529.0,""],["2017-Q3",4549.2,""],["2017-Q4",4561.4,""],["2018-Q1",4631.3,""],["2018-Q2",4780.6,""],["2018-Q3",4773.6,""],["2018-Q4",4764.7,""],["2019-Q1",4777.1,""],["2019-Q2",4816.2,""],["2019-Q3",4830.1,""]]}
+{"code":"OPI.A.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"OPI","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995-Q1",119.3],["1995-Q2",825.6],["1995-Q3",141.0],["1995-Q4",162.7],["1996-Q1",191.6],["1996-Q2",1029.2],["1996-Q3",201.3],["1996-Q4",182.1],["1997-Q1",147.0],["1997-Q2",1137.7],["1997-Q3",119.7],["1997-Q4",127.5],["1998-Q1",149.7],["1998-Q2",1122.5],["1998-Q3",143.9],["1998-Q4",115.9],["1999-Q1",71.4],["1999-Q2",1097.9],["1999-Q3",44.8],["1999-Q4",62.3],["2000-Q1",101.2],["2000-Q2",1275.9],["2000-Q3",163.1],["2000-Q4",186.3],["2001-Q1",204.4],["2001-Q2",1370.3],["2001-Q3",206.7],["2001-Q4",190.9],["2002-Q1",164.0],["2002-Q2",1254.0],["2002-Q3",125.7],["2002-Q4",239.3],["2003-Q1",258.3],["2003-Q2",1198.4],["2003-Q3",90.4],["2003-Q4",78.6],["2004-Q1",259.9],["2004-Q2",778.4],["2004-Q3",63.1],["2004-Q4",69.8],["2005-Q1",89.6],["2005-Q2",1176.4],["2005-Q3",106.1],["2005-Q4",104.6],["2006-Q1",96.6],["2006-Q2",1288.8],["2006-Q3",92.7],["2006-Q4",157.2],["2007-Q1",105.2],["2007-Q2",1246.7],["2007-Q3",133.6],["2007-Q4",244.2],["2008-Q1",178.0],["2008-Q2",1403.1],["2008-Q3",181.0],["2008-Q4",250.5],["2009-Q1",123.9],["2009-Q2",1335.1],["2009-Q3",86.9],["2009-Q4",158.4],["2010-Q1",779.4],["2010-Q2",1406.1],["2010-Q3",100.0],["2010-Q4",189.6],["2011-Q1",689.3],["2011-Q2",2226.2],["2011-Q3",90.7],["2011-Q4",181.6],["2012-Q1",752.4],["2012-Q2",2048.7],["2012-Q3",96.7],["2012-Q4",339.0],["2013-Q1",1075.9],["2013-Q2",2110.4],["2013-Q3",98.8],["2013-Q4",281.9],["2014-Q1",775.7],["2014-Q2",1351.6],["2014-Q3",99.5],["2014-Q4",297.8],["2015-Q1",418.0],["2015-Q2",1359.8],["2015-Q3",111.4],["2015-Q4",313.5],["2016-Q1",374.6],["2016-Q2",1516.4],["2016-Q3",200.7],["2016-Q4",322.8],["2017-Q1",416.5],["2017-Q2",1747.6],["2017-Q3",193.2],["2017-Q4",316.2],["2018-Q1",417.7],["2018-Q2",1853.1],["2018-Q3",219.9],["2018-Q4",327.0],["2019-Q1",470.6],["2019-Q2",1925.4],["2019-Q3",219.5]]}
+{"code":"INT_C.A.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"INT_C","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995-Q1",4664.8],["1995-Q2",4718.6],["1995-Q3",4708.1],["1995-Q4",4849.3],["1996-Q1",4688.7],["1996-Q2",4671.9],["1996-Q3",4650.0],["1996-Q4",4360.4],["1997-Q1",4443.6],["1997-Q2",4385.9],["1997-Q3",4344.0],["1997-Q4",4339.5],["1998-Q1",4377.8],["1998-Q2",4363.6],["1998-Q3",4336.5],["1998-Q4",4297.1],["1999-Q1",4272.4],["1999-Q2",4219.8],["1999-Q3",4149.8],["1999-Q4",4165.2],["2000-Q1",4233.6],["2000-Q2",4304.5],["2000-Q3",4314.1],["2000-Q4",4361.6],["2001-Q1",4381.8],["2001-Q2",4398.5],["2001-Q3",4341.5],["2001-Q4",4248.9],["2002-Q1",4097.9],["2002-Q2",4001.6],["2002-Q3",3912.3],["2002-Q4",3944.2],["2003-Q1",4020.3],["2003-Q2",3769.4],["2003-Q3",3753.2],["2003-Q4",3689.0],["2004-Q1",3680.8],["2004-Q2",3614.2],["2004-Q3",3623.3],["2004-Q4",3501.1],["2005-Q1",3419.9],["2005-Q2",3431.9],["2005-Q3",3386.4],["2005-Q4",3418.8],["2006-Q1",3334.3],["2006-Q2",3355.2],["2006-Q3",3428.4],["2006-Q4",3353.9],["2007-Q1",3412.4],["2007-Q2",3432.2],["2007-Q3",3522.5],["2007-Q4",3477.9],["2008-Q1",3516.0],["2008-Q2",3542.0],["2008-Q3",3507.9],["2008-Q4",3607.7],["2009-Q1",3508.1],["2009-Q2",3339.5],["2009-Q3",3301.4],["2009-Q4",3320.8],["2010-Q1",3176.7],["2010-Q2",3237.5],["2010-Q3",3303.6],["2010-Q4",3208.0],["2011-Q1",3146.3],["2011-Q2",3300.7],["2011-Q3",3418.5],["2011-Q4",3420.8],["2012-Q1",3367.8],["2012-Q2",3383.3],["2012-Q3",3407.4],["2012-Q4",3309.9],["2013-Q1",3151.0],["2013-Q2",3205.0],["2013-Q3",3292.0],["2013-Q4",3215.1],["2014-Q1",3221.9],["2014-Q2",3238.1],["2014-Q3",3262.3],["2014-Q4",3187.9],["2015-Q1",3105.0],["2015-Q2",2961.8],["2015-Q3",3012.0],["2015-Q4",2946.7],["2016-Q1",2909.2],["2016-Q2",2888.3],["2016-Q3",2919.9],["2016-Q4",2802.1],["2017-Q1",2662.4],["2017-Q2",2597.3],["2017-Q3",2553.4],["2017-Q4",2475.4],["2018-Q1",2427.1],["2018-Q2",2390.6],["2018-Q3",2389.8],["2018-Q4",2409.8],["2019-Q1",2376.4],["2019-Q2",2347.6],["2019-Q3",2348.9]]}
 {"code":"ITX.P.Y.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"ITX","NFGOVQ_UNIT":"P"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995","NA","U"],["1996","NA","U"],["1997","NA","U"],["1998","NA","U"],["1999","NA","U"],["2000",4.4,""],["2001",-0.6,""],["2002",3.8,""],["2003",3.2,""],["2004",7.0,""],["2005",5.2,""],["2006",4.7,""],["2007",4.8,""],["2008",1.5,""],["2009",-1.5,""],["2010",7.7,""],["2011",4.0,""],["2012",5.5,""],["2013",1.7,""],["2014",1.8,""],["2015",1.5,""],["2016",5.0,""],["2017",3.3,""],["2018",3.4,""]]}
 {"code":"INT_C.C.N.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"INT_C","NFGOVQ_UNIT":"C"},"observations":[["PERIOD","VALUE"],["1995",18940.8],["1996",18371.1],["1997",17513.0],["1998",17375.1],["1999",16807.1],["2000",17213.6],["2001",17370.7],["2002",15955.9],["2003",15231.8],["2004",14419.3],["2005",13657.0],["2006",13471.8],["2007",13845.1],["2008",14173.6],["2009",13469.8],["2010",12925.8],["2011",13286.3],["2012",13468.3],["2013",12863.1],["2014",12910.3],["2015",12025.6],["2016",11519.5],["2017",10288.5],["2018",9617.4]]}
-{"code":"TOE.A.Y.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"TOE","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1","NA","U"],["1996-Q2","NA","U"],["1996-Q3","NA","U"],["1996-Q4","NA","U"],["1997-Q1","NA","U"],["1997-Q2","NA","U"],["1997-Q3","NA","U"],["1997-Q4","NA","U"],["1998-Q1","NA","U"],["1998-Q2","NA","U"],["1998-Q3","NA","U"],["1998-Q4","NA","U"],["1999-Q1",30068.2,""],["1999-Q2",30285.2,""],["1999-Q3",30597.1,""],["1999-Q4",31407.2,""],["2000-Q1",31205.0,""],["2000-Q2",31498.8,""],["2000-Q3",31569.0,""],["2000-Q4",32372.6,""],["2001-Q1",32162.8,""],["2001-Q2",32570.6,""],["2001-Q3",32808.1,""],["2001-Q4",32985.4,""],["2002-Q1",33368.3,""],["2002-Q2",34080.7,""],["2002-Q3",34432.7,""],["2002-Q4",34482.6,""],["2003-Q1",35185.0,""],["2003-Q2",35644.5,""],["2003-Q3",36175.9,""],["2003-Q4",36539.8,""],["2004-Q1",36565.8,""],["2004-Q2",36246.9,""],["2004-Q3",36565.6,""],["2004-Q4",37009.7,""],["2005-Q1",45131.1,""],["2005-Q2",38248.0,""],["2005-Q3",38622.7,""],["2005-Q4",38789.9,""],["2006-Q1",39536.1,""],["2006-Q2",39607.6,""],["2006-Q3",40230.1,""],["2006-Q4",39265.6,""],["2007-Q1",41293.8,""],["2007-Q2",41343.8,""],["2007-Q3",42071.8,""],["2007-Q4",42161.9,""],["2008-Q1",43060.9,""],["2008-Q2",44115.3,""],["2008-Q3",44915.3,""],["2008-Q4",46507.1,""],["2009-Q1",46627.1,""],["2009-Q2",47365.3,""],["2009-Q3",47388.5,""],["2009-Q4",48073.0,""],["2010-Q1",48223.6,""],["2010-Q2",48450.5,""],["2010-Q3",49348.1,""],["2010-Q4",49631.5,""],["2011-Q1",50356.6,""],["2011-Q2",51224.1,""],["2011-Q3",52398.8,""],["2011-Q4",53947.4,""],["2012-Q1",53071.2,""],["2012-Q2",53771.2,""],["2012-Q3",54026.7,""],["2012-Q4",57233.1,""],["2013-Q1",54613.4,""],["2013-Q2",55086.7,""],["2013-Q3",55760.8,""],["2013-Q4",55008.8,""],["2014-Q1",56538.1,""],["2014-Q2",56061.7,""],["2014-Q3",55503.1,""],["2014-Q4",55966.3,""],["2015-Q1",56128.4,""],["2015-Q2",56000.7,""],["2015-Q3",55534.6,""],["2015-Q4",56186.9,""],["2016-Q1",56503.9,""],["2016-Q2",56657.0,""],["2016-Q3",57494.9,""],["2016-Q4",57885.7,""],["2017-Q1",56951.4,""],["2017-Q2",57933.8,""],["2017-Q3",58381.8,""],["2017-Q4",58439.9,""],["2018-Q1",59125.4,""],["2018-Q2",59678.0,""],["2018-Q3",59911.4,""],["2018-Q4",60921.3,""],["2019-Q1",61038.5,""],["2019-Q2",61639.5,""]]}
-{"code":"OOE.C.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"OOE","NFGOVQ_UNIT":"C"},"observations":[["PERIOD","VALUE"],["1995-Q1",3809.2],["1995-Q2",7499.4],["1995-Q3",11224.8],["1995-Q4",14852.2],["1996-Q1",3902.4],["1996-Q2",7801.0],["1996-Q3",11682.0],["1996-Q4",15445.8],["1997-Q1",4025.0],["1997-Q2",8417.9],["1997-Q3",12307.3],["1997-Q4",16207.0],["1998-Q1",4117.3],["1998-Q2",8170.1],["1998-Q3",12324.5],["1998-Q4",16701.4],["1999-Q1",4325.2],["1999-Q2",8639.0],["1999-Q3",12967.3],["1999-Q4",17784.0],["2000-Q1",4611.8],["2000-Q2",9174.2],["2000-Q3",13564.5],["2000-Q4",18394.6],["2001-Q1",4712.3],["2001-Q2",9347.9],["2001-Q3",13710.4],["2001-Q4",17844.0],["2002-Q1",4395.1],["2002-Q2",8880.2],["2002-Q3",13335.5],["2002-Q4",17719.5],["2003-Q1",4952.5],["2003-Q2",10112.6],["2003-Q3",15097.8],["2003-Q4",20826.6],["2004-Q1",5257.9],["2004-Q2",10103.7],["2004-Q3",14988.6],["2004-Q4",20045.4],["2005-Q1",13464.8],["2005-Q2",19135.0],["2005-Q3",24936.5],["2005-Q4",30829.7],["2006-Q1",6783.4],["2006-Q2",12847.0],["2006-Q3",19254.4],["2006-Q4",24582.3],["2007-Q1",7240.3],["2007-Q2",13610.0],["2007-Q3",20320.5],["2007-Q4",27049.5],["2008-Q1",7432.7],["2008-Q2",14483.2],["2008-Q3",21604.3],["2008-Q4",29610.2],["2009-Q1",8117.8],["2009-Q2",16201.5],["2009-Q3",23879.8],["2009-Q4",32388.4],["2010-Q1",8830.7],["2010-Q2",17174.3],["2010-Q3",25956.3],["2010-Q4",35085.5],["2011-Q1",9757.6],["2011-Q2",19195.4],["2011-Q3",28873.1],["2011-Q4",40148.6],["2012-Q1",10311.7],["2012-Q2",20050.8],["2012-Q3",29903.3],["2012-Q4",43099.6],["2013-Q1",10632.6],["2013-Q2",20746.2],["2013-Q3",31233.7],["2013-Q4",41317.7],["2014-Q1",11351.5],["2014-Q2",21345.1],["2014-Q3",30744.1],["2014-Q4",40820.0],["2015-Q1",10618.9],["2015-Q2",20115.2],["2015-Q3",29290.3],["2015-Q4",39410.2],["2016-Q1",10104.0],["2016-Q2",19375.4],["2016-Q3",28770.6],["2016-Q4",39711.5],["2017-Q1",9353.4],["2017-Q2",18728.9],["2017-Q3",28182.9],["2017-Q4",38654.7],["2018-Q1",10342.1],["2018-Q2",20126.8],["2018-Q3",30047.8],["2018-Q4",41506.1],["2019-Q1",10882.3],["2019-Q2",20989.6]]}
-{"code":"CAO.A.Y.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"CAO","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1","NA","U"],["1996-Q2","NA","U"],["1996-Q3","NA","U"],["1996-Q4","NA","U"],["1997-Q1","NA","U"],["1997-Q2","NA","U"],["1997-Q3","NA","U"],["1997-Q4","NA","U"],["1998-Q1","NA","U"],["1998-Q2","NA","U"],["1998-Q3","NA","U"],["1998-Q4","NA","U"],["1999-Q1",52.0,""],["1999-Q2",371.1,""],["1999-Q3",31.2,""],["1999-Q4",38.2,""],["2000-Q1",45.1,""],["2000-Q2",48.3,""],["2000-Q3",42.8,""],["2000-Q4",18.9,""],["2001-Q1",49.1,""],["2001-Q2",35.7,""],["2001-Q3",167.1,""],["2001-Q4",10.6,""],["2002-Q1",112.9,""],["2002-Q2",20.4,""],["2002-Q3",38.1,""],["2002-Q4",21.9,""],["2003-Q1",56.0,""],["2003-Q2",81.4,""],["2003-Q3",70.9,""],["2003-Q4",65.8,""],["2004-Q1",62.7,""],["2004-Q2",73.9,""],["2004-Q3",45.2,""],["2004-Q4",34.2,""],["2005-Q1",47.2,""],["2005-Q2",261.0,""],["2005-Q3",47.9,""],["2005-Q4",69.7,""],["2006-Q1",59.2,""],["2006-Q2",80.4,""],["2006-Q3",57.6,""],["2006-Q4",68.0,""],["2007-Q1",43.5,""],["2007-Q2",12.7,""],["2007-Q3",41.8,""],["2007-Q4",57.2,""],["2008-Q1",49.4,""],["2008-Q2",34.1,""],["2008-Q3",39.7,""],["2008-Q4",40.0,""],["2009-Q1",56.1,""],["2009-Q2",48.4,""],["2009-Q3",63.4,""],["2009-Q4",19.6,""],["2010-Q1",32.9,""],["2010-Q2",42.3,""],["2010-Q3",52.9,""],["2010-Q4",84.0,""],["2011-Q1",47.4,""],["2011-Q2",61.9,""],["2011-Q3",93.0,""],["2011-Q4",71.7,""],["2012-Q1",366.8,""],["2012-Q2",58.2,""],["2012-Q3",51.9,""],["2012-Q4",56.6,""],["2013-Q1",62.4,""],["2013-Q2",191.3,""],["2013-Q3",196.0,""],["2013-Q4",76.1,""],["2014-Q1",65.8,""],["2014-Q2",62.2,""],["2014-Q3",63.9,""],["2014-Q4",63.1,""],["2015-Q1",53.4,""],["2015-Q2",51.9,""],["2015-Q3",49.4,""],["2015-Q4",53.2,""],["2016-Q1",57.1,""],["2016-Q2",59.6,""],["2016-Q3",59.7,""],["2016-Q4",453.7,""],["2017-Q1",276.6,""],["2017-Q2",65.1,""],["2017-Q3",61.1,""],["2017-Q4",71.1,""],["2018-Q1",70.8,""],["2018-Q2",77.9,""],["2018-Q3",90.9,""],["2018-Q4",73.0,""],["2019-Q1",73.0,""],["2019-Q2",90.2,""]]}
-{"code":"CTE.A.Y.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"CTE","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1","NA","U"],["1996-Q2","NA","U"],["1996-Q3","NA","U"],["1996-Q4","NA","U"],["1997-Q1","NA","U"],["1997-Q2","NA","U"],["1997-Q3","NA","U"],["1997-Q4","NA","U"],["1998-Q1","NA","U"],["1998-Q2","NA","U"],["1998-Q3","NA","U"],["1998-Q4","NA","U"],["1999-Q1",1031.9,""],["1999-Q2",1035.4,""],["1999-Q3",1036.4,""],["1999-Q4",1035.1,""],["2000-Q1",1031.4,""],["2000-Q2",1033.8,""],["2000-Q3",1042.6,""],["2000-Q4",1057.6,""],["2001-Q1",1078.8,""],["2001-Q2",1092.0,""],["2001-Q3",1097.2,""],["2001-Q4",1094.4,""],["2002-Q1",1083.6,""],["2002-Q2",1092.9,""],["2002-Q3",1122.6,""],["2002-Q4",1172.3,""],["2003-Q1",1242.4,""],["2003-Q2",1282.8,""],["2003-Q3",1293.6,""],["2003-Q4",1274.7,""],["2004-Q1",1226.1,""],["2004-Q2",1230.2,""],["2004-Q3",1287.0,""],["2004-Q4",1396.4,""],["2005-Q1",1558.5,""],["2005-Q2",1696.5,""],["2005-Q3",1810.2,""],["2005-Q4",1900.0,""],["2006-Q1",1965.5,""],["2006-Q2",2038.0,""],["2006-Q3",2117.2,""],["2006-Q4",2203.2,""],["2007-Q1",2296.0,""],["2007-Q2",2386.4,""],["2007-Q3",2474.3,""],["2007-Q4",2559.8,""],["2008-Q1",2642.8,""],["2008-Q2",2699.8,""],["2008-Q3",2731.0,""],["2008-Q4",2736.2,""],["2009-Q1",2715.4,""],["2009-Q2",2742.4,""],["2009-Q3",2817.2,""],["2009-Q4",2939.9,""],["2010-Q1",3110.4,""],["2010-Q2",3256.6,""],["2010-Q3",3378.6,""],["2010-Q4",3476.5,""],["2011-Q1",3550.2,""],["2011-Q2",3608.4,""],["2011-Q3",3651.1,""],["2011-Q4",3678.3,""],["2012-Q1",3689.9,""],["2012-Q2",3707.3,""],["2012-Q3",3730.5,""],["2012-Q4",3759.7,""],["2013-Q1",3794.5,""],["2013-Q2",3827.0,""],["2013-Q3",3856.9,""],["2013-Q4",3884.5,""],["2014-Q1",3909.6,""],["2014-Q2",3932.4,""],["2014-Q3",3953.1,""],["2014-Q4",3971.6,""],["2015-Q1",3987.9,""],["2015-Q2",3997.4,""],["2015-Q3",4000.4,""],["2015-Q4",3996.6,""],["2016-Q1",3986.1,""],["2016-Q2",3983.6,""],["2016-Q3",3989.2,""],["2016-Q4",4002.8,""],["2017-Q1",4024.4,""],["2017-Q2",4046.5,""],["2017-Q3",4069.2,""],["2017-Q4",4092.4,""],["2018-Q1",4116.0,""],["2018-Q2",4150.6,""],["2018-Q3",4196.0,""],["2018-Q4",4252.2,""],["2019-Q1",4319.3,""],["2019-Q2",4369.5,""]]}
+{"code":"TOE.A.Y.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"TOE","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1","NA","U"],["1996-Q2","NA","U"],["1996-Q3","NA","U"],["1996-Q4","NA","U"],["1997-Q1","NA","U"],["1997-Q2","NA","U"],["1997-Q3","NA","U"],["1997-Q4","NA","U"],["1998-Q1","NA","U"],["1998-Q2","NA","U"],["1998-Q3","NA","U"],["1998-Q4","NA","U"],["1999-Q1",30068.2,""],["1999-Q2",30285.2,""],["1999-Q3",30597.1,""],["1999-Q4",31407.2,""],["2000-Q1",31205.0,""],["2000-Q2",31498.8,""],["2000-Q3",31569.0,""],["2000-Q4",32372.6,""],["2001-Q1",32162.8,""],["2001-Q2",32570.6,""],["2001-Q3",32808.1,""],["2001-Q4",32985.4,""],["2002-Q1",33368.3,""],["2002-Q2",34080.7,""],["2002-Q3",34432.7,""],["2002-Q4",34482.6,""],["2003-Q1",35185.0,""],["2003-Q2",35644.5,""],["2003-Q3",36175.9,""],["2003-Q4",36539.8,""],["2004-Q1",36565.8,""],["2004-Q2",36246.9,""],["2004-Q3",36565.6,""],["2004-Q4",37009.7,""],["2005-Q1",45131.1,""],["2005-Q2",38248.0,""],["2005-Q3",38552.7,""],["2005-Q4",38859.9,""],["2006-Q1",39536.1,""],["2006-Q2",39607.6,""],["2006-Q3",40230.1,""],["2006-Q4",39265.6,""],["2007-Q1",41293.8,""],["2007-Q2",41343.8,""],["2007-Q3",42071.8,""],["2007-Q4",42161.9,""],["2008-Q1",43060.9,""],["2008-Q2",44115.3,""],["2008-Q3",44915.3,""],["2008-Q4",46507.1,""],["2009-Q1",46627.1,""],["2009-Q2",47365.3,""],["2009-Q3",47388.5,""],["2009-Q4",48073.0,""],["2010-Q1",48223.6,""],["2010-Q2",48450.5,""],["2010-Q3",49348.1,""],["2010-Q4",49631.5,""],["2011-Q1",50356.6,""],["2011-Q2",51224.1,""],["2011-Q3",52398.8,""],["2011-Q4",53947.4,""],["2012-Q1",53071.2,""],["2012-Q2",53771.2,""],["2012-Q3",54026.7,""],["2012-Q4",57233.1,""],["2013-Q1",54613.4,""],["2013-Q2",55086.7,""],["2013-Q3",55595.8,""],["2013-Q4",55173.8,""],["2014-Q1",56538.1,""],["2014-Q2",56061.7,""],["2014-Q3",55503.1,""],["2014-Q4",55966.3,""],["2015-Q1",56128.4,""],["2015-Q2",56000.7,""],["2015-Q3",55534.6,""],["2015-Q4",56186.9,""],["2016-Q1",56511.6,""],["2016-Q2",56657.9,""],["2016-Q3",57470.7,""],["2016-Q4",57901.3,""],["2017-Q1",56957.5,""],["2017-Q2",57933.0,""],["2017-Q3",58368.7,""],["2017-Q4",58447.7,""],["2018-Q1",59123.8,""],["2018-Q2",59658.0,""],["2018-Q3",59917.7,""],["2018-Q4",60936.5,""],["2019-Q1",61030.8,""],["2019-Q2",61620.7,""],["2019-Q3",61868.6,""]]}
+{"code":"OOE.C.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"OOE","NFGOVQ_UNIT":"C"},"observations":[["PERIOD","VALUE"],["1995-Q1",3809.2],["1995-Q2",7499.4],["1995-Q3",11224.8],["1995-Q4",14852.2],["1996-Q1",3902.4],["1996-Q2",7801.0],["1996-Q3",11682.0],["1996-Q4",15445.8],["1997-Q1",4025.0],["1997-Q2",8417.9],["1997-Q3",12307.3],["1997-Q4",16207.0],["1998-Q1",4117.3],["1998-Q2",8170.1],["1998-Q3",12324.5],["1998-Q4",16701.4],["1999-Q1",4325.2],["1999-Q2",8639.0],["1999-Q3",12967.3],["1999-Q4",17784.0],["2000-Q1",4611.8],["2000-Q2",9174.2],["2000-Q3",13564.5],["2000-Q4",18394.6],["2001-Q1",4712.3],["2001-Q2",9347.9],["2001-Q3",13694.4],["2001-Q4",17844.0],["2002-Q1",4395.1],["2002-Q2",8880.2],["2002-Q3",13335.5],["2002-Q4",17719.5],["2003-Q1",4952.5],["2003-Q2",10112.6],["2003-Q3",15097.8],["2003-Q4",20826.6],["2004-Q1",5257.9],["2004-Q2",10103.7],["2004-Q3",14988.6],["2004-Q4",20045.4],["2005-Q1",13464.8],["2005-Q2",19135.0],["2005-Q3",24936.5],["2005-Q4",30829.7],["2006-Q1",6783.4],["2006-Q2",12847.0],["2006-Q3",19254.4],["2006-Q4",24582.3],["2007-Q1",7240.3],["2007-Q2",13610.0],["2007-Q3",20320.5],["2007-Q4",27049.5],["2008-Q1",7428.7],["2008-Q2",14483.2],["2008-Q3",21604.3],["2008-Q4",29610.2],["2009-Q1",8117.8],["2009-Q2",16201.5],["2009-Q3",23879.8],["2009-Q4",32388.4],["2010-Q1",8830.7],["2010-Q2",17174.3],["2010-Q3",25956.3],["2010-Q4",35085.5],["2011-Q1",9757.6],["2011-Q2",19195.4],["2011-Q3",28873.1],["2011-Q4",40148.6],["2012-Q1",10311.7],["2012-Q2",20050.8],["2012-Q3",29903.3],["2012-Q4",43099.6],["2013-Q1",10632.6],["2013-Q2",20746.2],["2013-Q3",31233.7],["2013-Q4",41317.7],["2014-Q1",11351.5],["2014-Q2",21345.1],["2014-Q3",30744.1],["2014-Q4",40820.0],["2015-Q1",10618.9],["2015-Q2",20115.2],["2015-Q3",29290.3],["2015-Q4",39410.2],["2016-Q1",10104.0],["2016-Q2",19375.4],["2016-Q3",28770.6],["2016-Q4",39711.5],["2017-Q1",9353.4],["2017-Q2",18728.9],["2017-Q3",28182.9],["2017-Q4",38654.7],["2018-Q1",10342.1],["2018-Q2",20126.8],["2018-Q3",30047.8],["2018-Q4",41506.1],["2019-Q1",10851.9],["2019-Q2",20947.4],["2019-Q3",31315.6]]}
+{"code":"CAO.A.Y.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"CAO","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1","NA","U"],["1996-Q2","NA","U"],["1996-Q3","NA","U"],["1996-Q4","NA","U"],["1997-Q1","NA","U"],["1997-Q2","NA","U"],["1997-Q3","NA","U"],["1997-Q4","NA","U"],["1998-Q1","NA","U"],["1998-Q2","NA","U"],["1998-Q3","NA","U"],["1998-Q4","NA","U"],["1999-Q1",52.0,""],["1999-Q2",371.1,""],["1999-Q3",31.2,""],["1999-Q4",38.2,""],["2000-Q1",45.1,""],["2000-Q2",48.3,""],["2000-Q3",42.8,""],["2000-Q4",18.9,""],["2001-Q1",49.1,""],["2001-Q2",35.7,""],["2001-Q3",167.1,""],["2001-Q4",10.6,""],["2002-Q1",112.9,""],["2002-Q2",20.4,""],["2002-Q3",38.1,""],["2002-Q4",21.9,""],["2003-Q1",56.0,""],["2003-Q2",81.4,""],["2003-Q3",70.9,""],["2003-Q4",65.8,""],["2004-Q1",62.7,""],["2004-Q2",73.9,""],["2004-Q3",45.2,""],["2004-Q4",34.2,""],["2005-Q1",47.2,""],["2005-Q2",261.0,""],["2005-Q3",47.9,""],["2005-Q4",69.7,""],["2006-Q1",59.2,""],["2006-Q2",80.4,""],["2006-Q3",57.6,""],["2006-Q4",68.0,""],["2007-Q1",43.5,""],["2007-Q2",12.7,""],["2007-Q3",41.8,""],["2007-Q4",57.2,""],["2008-Q1",49.4,""],["2008-Q2",34.1,""],["2008-Q3",39.7,""],["2008-Q4",40.0,""],["2009-Q1",56.1,""],["2009-Q2",48.4,""],["2009-Q3",63.4,""],["2009-Q4",19.6,""],["2010-Q1",32.9,""],["2010-Q2",42.3,""],["2010-Q3",52.9,""],["2010-Q4",84.0,""],["2011-Q1",47.4,""],["2011-Q2",61.9,""],["2011-Q3",93.0,""],["2011-Q4",71.7,""],["2012-Q1",366.8,""],["2012-Q2",58.2,""],["2012-Q3",51.9,""],["2012-Q4",56.6,""],["2013-Q1",62.4,""],["2013-Q2",191.3,""],["2013-Q3",196.0,""],["2013-Q4",76.1,""],["2014-Q1",65.8,""],["2014-Q2",62.2,""],["2014-Q3",63.9,""],["2014-Q4",63.1,""],["2015-Q1",53.4,""],["2015-Q2",51.9,""],["2015-Q3",49.4,""],["2015-Q4",53.2,""],["2016-Q1",57.1,""],["2016-Q2",59.6,""],["2016-Q3",59.7,""],["2016-Q4",453.7,""],["2017-Q1",276.6,""],["2017-Q2",65.1,""],["2017-Q3",61.1,""],["2017-Q4",71.1,""],["2018-Q1",70.8,""],["2018-Q2",77.9,""],["2018-Q3",90.9,""],["2018-Q4",73.0,""],["2019-Q1",73.0,""],["2019-Q2",90.2,""],["2019-Q3",90.2,""]]}
+{"code":"CTE.A.Y.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"CTE","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1","NA","U"],["1996-Q2","NA","U"],["1996-Q3","NA","U"],["1996-Q4","NA","U"],["1997-Q1","NA","U"],["1997-Q2","NA","U"],["1997-Q3","NA","U"],["1997-Q4","NA","U"],["1998-Q1","NA","U"],["1998-Q2","NA","U"],["1998-Q3","NA","U"],["1998-Q4","NA","U"],["1999-Q1",1031.9,""],["1999-Q2",1035.4,""],["1999-Q3",1036.4,""],["1999-Q4",1035.1,""],["2000-Q1",1031.4,""],["2000-Q2",1033.8,""],["2000-Q3",1042.6,""],["2000-Q4",1057.6,""],["2001-Q1",1078.8,""],["2001-Q2",1092.0,""],["2001-Q3",1097.2,""],["2001-Q4",1094.4,""],["2002-Q1",1083.6,""],["2002-Q2",1092.9,""],["2002-Q3",1122.6,""],["2002-Q4",1172.3,""],["2003-Q1",1242.4,""],["2003-Q2",1282.8,""],["2003-Q3",1293.6,""],["2003-Q4",1274.7,""],["2004-Q1",1226.1,""],["2004-Q2",1230.2,""],["2004-Q3",1287.0,""],["2004-Q4",1396.4,""],["2005-Q1",1558.5,""],["2005-Q2",1696.5,""],["2005-Q3",1810.2,""],["2005-Q4",1900.0,""],["2006-Q1",1965.5,""],["2006-Q2",2038.0,""],["2006-Q3",2117.2,""],["2006-Q4",2203.2,""],["2007-Q1",2296.0,""],["2007-Q2",2386.4,""],["2007-Q3",2474.3,""],["2007-Q4",2559.8,""],["2008-Q1",2642.8,""],["2008-Q2",2699.8,""],["2008-Q3",2731.0,""],["2008-Q4",2736.2,""],["2009-Q1",2715.4,""],["2009-Q2",2742.4,""],["2009-Q3",2817.2,""],["2009-Q4",2939.9,""],["2010-Q1",3110.4,""],["2010-Q2",3256.6,""],["2010-Q3",3378.6,""],["2010-Q4",3476.5,""],["2011-Q1",3550.2,""],["2011-Q2",3608.4,""],["2011-Q3",3651.1,""],["2011-Q4",3678.3,""],["2012-Q1",3689.9,""],["2012-Q2",3707.3,""],["2012-Q3",3730.5,""],["2012-Q4",3759.7,""],["2013-Q1",3794.5,""],["2013-Q2",3827.0,""],["2013-Q3",3856.9,""],["2013-Q4",3884.5,""],["2014-Q1",3909.6,""],["2014-Q2",3932.4,""],["2014-Q3",3953.1,""],["2014-Q4",3971.6,""],["2015-Q1",3987.9,""],["2015-Q2",3997.4,""],["2015-Q3",4000.4,""],["2015-Q4",3996.6,""],["2016-Q1",3986.1,""],["2016-Q2",3983.6,""],["2016-Q3",3989.2,""],["2016-Q4",4002.8,""],["2017-Q1",4024.4,""],["2017-Q2",4046.5,""],["2017-Q3",4069.2,""],["2017-Q4",4092.4,""],["2018-Q1",4116.0,""],["2018-Q2",4150.6,""],["2018-Q3",4196.0,""],["2018-Q4",4252.2,""],["2019-Q1",4294.3,""],["2019-Q2",4344.5,""],["2019-Q3",4378.1,""]]}
 {"code":"OPI.A.Y.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"OPI","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995","NA","U"],["1996","NA","U"],["1997","NA","U"],["1998","NA","U"],["1999",1276.5,""],["2000",1726.5,""],["2001",1972.3,""],["2002",1783.0,""],["2003",1625.5,""],["2004",1171.2,""],["2005",1476.7,""],["2006",1635.3,""],["2007",1729.6,""],["2008",2012.6,""],["2009",1704.2,""],["2010",2475.1,""],["2011",3187.8,""],["2012",3236.8,""],["2013",3567.0,""],["2014",2524.5,""],["2015",2202.6,""],["2016",2414.6,""],["2017",2673.4,""],["2018",2817.7,""]]}
-{"code":"1SB.A.Y.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"1SB","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1","NA","U"],["1996-Q2","NA","U"],["1996-Q3","NA","U"],["1996-Q4","NA","U"],["1997-Q1","NA","U"],["1997-Q2","NA","U"],["1997-Q3","NA","U"],["1997-Q4","NA","U"],["1998-Q1","NA","U"],["1998-Q2","NA","U"],["1998-Q3","NA","U"],["1998-Q4","NA","U"],["1999-Q1",12500.0,""],["1999-Q2",12670.4,""],["1999-Q3",12814.5,""],["1999-Q4",12953.5,""],["2000-Q1",13014.2,""],["2000-Q2",13079.4,""],["2000-Q3",13219.7,""],["2000-Q4",13399.2,""],["2001-Q1",13517.1,""],["2001-Q2",13703.7,""],["2001-Q3",13816.2,""],["2001-Q4",14077.6,""],["2002-Q1",14339.1,""],["2002-Q2",14629.0,""],["2002-Q3",14812.9,""],["2002-Q4",15000.8,""],["2003-Q1",15124.7,""],["2003-Q2",15499.7,""],["2003-Q3",15799.1,""],["2003-Q4",15504.2,""],["2004-Q1",16136.5,""],["2004-Q2",16134.7,""],["2004-Q3",16326.3,""],["2004-Q4",16519.3,""],["2005-Q1",16573.2,""],["2005-Q2",16814.1,""],["2005-Q3",16933.8,""],["2005-Q4",17022.3,""],["2006-Q1",17203.7,""],["2006-Q2",17271.9,""],["2006-Q3",17454.1,""],["2006-Q4",17695.9,""],["2007-Q1",17977.7,""],["2007-Q2",18226.3,""],["2007-Q3",18410.9,""],["2007-Q4",18750.7,""],["2008-Q1",18985.0,""],["2008-Q2",19594.5,""],["2008-Q3",19981.0,""],["2008-Q4",20451.5,""],["2009-Q1",20879.6,""],["2009-Q2",21026.4,""],["2009-Q3",21352.5,""],["2009-Q4",21474.2,""],["2010-Q1",21577.4,""],["2010-Q2",21584.5,""],["2010-Q3",21935.3,""],["2010-Q4",22128.0,""],["2011-Q1",22337.8,""],["2011-Q2",22618.2,""],["2011-Q3",23075.4,""],["2011-Q4",23336.1,""],["2012-Q1",23591.2,""],["2012-Q2",23935.5,""],["2012-Q3",24010.6,""],["2012-Q4",24223.8,""],["2013-Q1",24574.0,""],["2013-Q2",24687.1,""],["2013-Q3",24802.2,""],["2013-Q4",24995.7,""],["2014-Q1",25091.6,""],["2014-Q2",25201.3,""],["2014-Q3",25197.3,""],["2014-Q4",25387.7,""],["2015-Q1",25544.4,""],["2015-Q2",25673.4,""],["2015-Q3",25796.5,""],["2015-Q4",25908.7,""],["2016-Q1",26109.9,""],["2016-Q2",26399.8,""],["2016-Q3",26762.0,""],["2016-Q4",26899.5,""],["2017-Q1",26997.8,""],["2017-Q2",27239.8,""],["2017-Q3",27546.3,""],["2017-Q4",27675.1,""],["2018-Q1",27952.6,""],["2018-Q2",28106.8,""],["2018-Q3",28247.6,""],["2018-Q4",28707.3,""],["2019-Q1",28897.3,""],["2019-Q2",29284.9,""]]}
+{"code":"1SB.A.Y.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"1SB","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1","NA","U"],["1996-Q2","NA","U"],["1996-Q3","NA","U"],["1996-Q4","NA","U"],["1997-Q1","NA","U"],["1997-Q2","NA","U"],["1997-Q3","NA","U"],["1997-Q4","NA","U"],["1998-Q1","NA","U"],["1998-Q2","NA","U"],["1998-Q3","NA","U"],["1998-Q4","NA","U"],["1999-Q1",12500.0,""],["1999-Q2",12670.4,""],["1999-Q3",12814.5,""],["1999-Q4",12953.5,""],["2000-Q1",13014.2,""],["2000-Q2",13079.4,""],["2000-Q3",13219.7,""],["2000-Q4",13399.2,""],["2001-Q1",13517.1,""],["2001-Q2",13703.7,""],["2001-Q3",13816.2,""],["2001-Q4",14077.6,""],["2002-Q1",14339.1,""],["2002-Q2",14629.0,""],["2002-Q3",14812.9,""],["2002-Q4",15000.8,""],["2003-Q1",15124.7,""],["2003-Q2",15499.7,""],["2003-Q3",15799.1,""],["2003-Q4",15504.2,""],["2004-Q1",16136.5,""],["2004-Q2",16134.7,""],["2004-Q3",16326.3,""],["2004-Q4",16519.3,""],["2005-Q1",16573.2,""],["2005-Q2",16814.1,""],["2005-Q3",16933.8,""],["2005-Q4",17022.3,""],["2006-Q1",17203.7,""],["2006-Q2",17271.9,""],["2006-Q3",17454.1,""],["2006-Q4",17695.9,""],["2007-Q1",17977.7,""],["2007-Q2",18226.3,""],["2007-Q3",18410.9,""],["2007-Q4",18750.7,""],["2008-Q1",18985.0,""],["2008-Q2",19594.5,""],["2008-Q3",19981.0,""],["2008-Q4",20451.5,""],["2009-Q1",20879.6,""],["2009-Q2",21026.4,""],["2009-Q3",21352.5,""],["2009-Q4",21474.2,""],["2010-Q1",21577.4,""],["2010-Q2",21584.5,""],["2010-Q3",21935.3,""],["2010-Q4",22128.0,""],["2011-Q1",22337.8,""],["2011-Q2",22618.2,""],["2011-Q3",23075.4,""],["2011-Q4",23336.1,""],["2012-Q1",23591.2,""],["2012-Q2",23935.5,""],["2012-Q3",24010.6,""],["2012-Q4",24223.8,""],["2013-Q1",24574.0,""],["2013-Q2",24687.1,""],["2013-Q3",24802.2,""],["2013-Q4",24995.7,""],["2014-Q1",25091.6,""],["2014-Q2",25201.3,""],["2014-Q3",25197.3,""],["2014-Q4",25387.7,""],["2015-Q1",25544.4,""],["2015-Q2",25673.4,""],["2015-Q3",25796.5,""],["2015-Q4",25908.7,""],["2016-Q1",26113.8,""],["2016-Q2",26396.8,""],["2016-Q3",26759.6,""],["2016-Q4",26901.1,""],["2017-Q1",27000.4,""],["2017-Q2",27231.8,""],["2017-Q3",27554.3,""],["2017-Q4",27672.4,""],["2018-Q1",27944.9,""],["2018-Q2",28077.8,""],["2018-Q3",28284.5,""],["2018-Q4",28707.0,""],["2019-Q1",28881.1,""],["2019-Q2",29197.2,""],["2019-Q3",29305.8,""]]}
 {"code":"OOE.P.N.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"OOE","NFGOVQ_UNIT":"P"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995","NA","U"],["1996",4.0,""],["1997",4.9,""],["1998",3.1,""],["1999",6.5,""],["2000",3.4,""],["2001",-3.0,""],["2002",-0.7,""],["2003",17.5,""],["2004",-3.8,""],["2005",53.8,""],["2006",-20.3,""],["2007",10.0,""],["2008",9.5,""],["2009",9.4,""],["2010",8.3,""],["2011",14.4,""],["2012",7.4,""],["2013",-4.1,""],["2014",-1.2,""],["2015",-3.5,""],["2016",0.8,""],["2017",-2.7,""],["2018",7.4,""]]}
-{"code":"COE.P.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"COE","NFGOVQ_UNIT":"P"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1",3.0,""],["1996-Q2",3.5,""],["1996-Q3",4.4,""],["1996-Q4",-2.0,""],["1997-Q1",7.8,""],["1997-Q2",1.4,""],["1997-Q3",0.9,""],["1997-Q4",3.3,""],["1998-Q1",3.4,""],["1998-Q2",3.4,""],["1998-Q3",3.4,""],["1998-Q4",1.9,""],["1999-Q1",2.6,""],["1999-Q2",3.1,""],["1999-Q3",4.1,""],["1999-Q4",8.4,""],["2000-Q1",2.0,""],["2000-Q2",4.4,""],["2000-Q3",2.8,""],["2000-Q4",5.8,""],["2001-Q1",0.3,""],["2001-Q2",4.0,""],["2001-Q3",6.7,""],["2001-Q4",6.9,""],["2002-Q1",9.3,""],["2002-Q2",10.0,""],["2002-Q3",5.5,""],["2002-Q4",4.8,""],["2003-Q1",2.9,""],["2003-Q2",1.4,""],["2003-Q3",5.8,""],["2003-Q4",6.4,""],["2004-Q1",4.0,""],["2004-Q2",4.1,""],["2004-Q3",1.3,""],["2004-Q4",2.6,""],["2005-Q1",4.4,""],["2005-Q2",4.7,""],["2005-Q3",6.1,""],["2005-Q4",5.7,""],["2006-Q1",4.1,""],["2006-Q2",5.4,""],["2006-Q3",4.0,""],["2006-Q4",3.8,""],["2007-Q1",4.8,""],["2007-Q2",4.7,""],["2007-Q3",4.2,""],["2007-Q4",3.4,""],["2008-Q1",3.5,""],["2008-Q2",4.4,""],["2008-Q3",6.5,""],["2008-Q4",8.4,""],["2009-Q1",6.9,""],["2009-Q2",5.3,""],["2009-Q3",4.2,""],["2009-Q4",3.2,""],["2010-Q1",3.2,""],["2010-Q2",2.5,""],["2010-Q3",2.6,""],["2010-Q4",3.7,""],["2011-Q1",3.4,""],["2011-Q2",3.8,""],["2011-Q3",5.6,""],["2011-Q4",3.8,""],["2012-Q1",3.2,""],["2012-Q2",5.7,""],["2012-Q3",3.6,""],["2012-Q4",4.3,""],["2013-Q1",4.3,""],["2013-Q2",2.7,""],["2013-Q3",3.3,""],["2013-Q4",2.3,""],["2014-Q1",3.4,""],["2014-Q2",3.1,""],["2014-Q3",2.2,""],["2014-Q4",3.0,""],["2015-Q1",-0.5,""],["2015-Q2",2.2,""],["2015-Q3",-0.9,""],["2015-Q4",0.2,""],["2016-Q1",1.5,""],["2016-Q2",1.0,""],["2016-Q3",3.6,""],["2016-Q4",3.4,""],["2017-Q1",3.2,""],["2017-Q2",3.3,""],["2017-Q3",2.7,""],["2017-Q4",3.1,""],["2018-Q1",2.4,""],["2018-Q2",2.8,""],["2018-Q3",1.0,""],["2018-Q4",3.2,""],["2019-Q1",2.6,""],["2019-Q2",2.8,""]]}
+{"code":"COE.P.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"COE","NFGOVQ_UNIT":"P"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1",3.0,""],["1996-Q2",3.5,""],["1996-Q3",4.4,""],["1996-Q4",-2.0,""],["1997-Q1",7.8,""],["1997-Q2",1.4,""],["1997-Q3",0.9,""],["1997-Q4",3.3,""],["1998-Q1",3.4,""],["1998-Q2",3.4,""],["1998-Q3",3.4,""],["1998-Q4",1.9,""],["1999-Q1",2.6,""],["1999-Q2",3.1,""],["1999-Q3",4.1,""],["1999-Q4",8.4,""],["2000-Q1",2.0,""],["2000-Q2",4.4,""],["2000-Q3",2.8,""],["2000-Q4",5.8,""],["2001-Q1",0.3,""],["2001-Q2",4.0,""],["2001-Q3",6.7,""],["2001-Q4",6.9,""],["2002-Q1",9.3,""],["2002-Q2",10.0,""],["2002-Q3",5.5,""],["2002-Q4",4.8,""],["2003-Q1",2.9,""],["2003-Q2",1.4,""],["2003-Q3",5.8,""],["2003-Q4",6.4,""],["2004-Q1",4.0,""],["2004-Q2",4.1,""],["2004-Q3",1.3,""],["2004-Q4",2.6,""],["2005-Q1",4.4,""],["2005-Q2",4.7,""],["2005-Q3",6.1,""],["2005-Q4",5.7,""],["2006-Q1",4.1,""],["2006-Q2",5.4,""],["2006-Q3",4.0,""],["2006-Q4",3.8,""],["2007-Q1",4.8,""],["2007-Q2",4.7,""],["2007-Q3",4.2,""],["2007-Q4",3.4,""],["2008-Q1",3.5,""],["2008-Q2",4.4,""],["2008-Q3",6.5,""],["2008-Q4",8.4,""],["2009-Q1",6.9,""],["2009-Q2",5.3,""],["2009-Q3",4.2,""],["2009-Q4",3.2,""],["2010-Q1",3.2,""],["2010-Q2",2.5,""],["2010-Q3",2.6,""],["2010-Q4",3.7,""],["2011-Q1",3.4,""],["2011-Q2",3.8,""],["2011-Q3",5.6,""],["2011-Q4",3.8,""],["2012-Q1",3.2,""],["2012-Q2",5.7,""],["2012-Q3",3.6,""],["2012-Q4",4.3,""],["2013-Q1",4.3,""],["2013-Q2",2.7,""],["2013-Q3",3.3,""],["2013-Q4",2.3,""],["2014-Q1",3.4,""],["2014-Q2",3.1,""],["2014-Q3",2.2,""],["2014-Q4",3.0,""],["2015-Q1",-0.5,""],["2015-Q2",2.2,""],["2015-Q3",-0.9,""],["2015-Q4",0.2,""],["2016-Q1",1.5,""],["2016-Q2",1.0,""],["2016-Q3",3.6,""],["2016-Q4",3.4,""],["2017-Q1",3.2,""],["2017-Q2",3.3,""],["2017-Q3",2.7,""],["2017-Q4",3.1,""],["2018-Q1",2.4,""],["2018-Q2",2.8,""],["2018-Q3",1.0,""],["2018-Q4",3.2,""],["2019-Q1",2.6,""],["2019-Q2",3.0,""],["2019-Q3",2.9,""]]}
 {"code":"COE.A.N.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"COE","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995",24428.3],["1996",24955.9],["1997",25796.2],["1998",26570.9],["1999",27772.8],["2000",28818.4],["2001",30105.0],["2002",32320.8],["2003",33652.6],["2004",34662.4],["2005",36470.0],["2006",38042.7],["2007",39668.1],["2008",41941.5],["2009",43976.9],["2010",45298.2],["2011",47168.7],["2012",49150.2],["2013",50694.2],["2014",52173.6],["2015",52330.3],["2016",53570.2],["2017",55217.6],["2018",56548.5]]}
 {"code":"CUO.A.N.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"CUO","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995",846.0],["1996",930.6],["1997",855.3],["1998",1053.5],["1999",1218.1],["2000",1173.9],["2001",1352.1],["2002",1381.6],["2003",1268.1],["2004",1658.3],["2005",1945.3],["2006",2000.3],["2007",2030.3],["2008",2347.5],["2009",2832.1],["2010",3378.3],["2011",3614.1],["2012",4047.6],["2013",3713.7],["2014",3755.2],["2015",3506.0],["2016",3353.3],["2017",3461.4],["2018",3724.3]]}
-{"code":"1IC.P.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"1IC","NFGOVQ_UNIT":"P"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1",5.7,""],["1996-Q2",8.5,""],["1996-Q3",6.7,""],["1996-Q4",4.6,""],["1997-Q1",11.1,""],["1997-Q2",-4.9,""],["1997-Q3",-2.5,""],["1997-Q4",8.3,""],["1998-Q1",-2.1,""],["1998-Q2",9.2,""],["1998-Q3",9.0,""],["1998-Q4",3.5,""],["1999-Q1",5.3,""],["1999-Q2",2.9,""],["1999-Q3",1.6,""],["1999-Q4",11.5,""],["2000-Q1",6.0,""],["2000-Q2",8.2,""],["2000-Q3",5.1,""],["2000-Q4",1.2,""],["2001-Q1",4.6,""],["2001-Q2",1.2,""],["2001-Q3",8.6,""],["2001-Q4",10.1,""],["2002-Q1",13.1,""],["2002-Q2",18.6,""],["2002-Q3",21.3,""],["2002-Q4",7.5,""],["2003-Q1",10.6,""],["2003-Q2",2.1,""],["2003-Q3",-2.5,""],["2003-Q4",1.2,""],["2004-Q1",2.8,""],["2004-Q2",4.9,""],["2004-Q3",-0.4,""],["2004-Q4",0.8,""],["2005-Q1",-1.0,""],["2005-Q2",7.6,""],["2005-Q3",6.6,""],["2005-Q4",-1.2,""],["2006-Q1",7.3,""],["2006-Q2",1.2,""],["2006-Q3",1.8,""],["2006-Q4",3.3,""],["2007-Q1",-0.2,""],["2007-Q2",-3.8,""],["2007-Q3",2.7,""],["2007-Q4",2.3,""],["2008-Q1",0.2,""],["2008-Q2",4.8,""],["2008-Q3",5.5,""],["2008-Q4",18.3,""],["2009-Q1",5.0,""],["2009-Q2",13.7,""],["2009-Q3",9.8,""],["2009-Q4",2.0,""],["2010-Q1",3.5,""],["2010-Q2",4.1,""],["2010-Q3",-2.0,""],["2010-Q4",0.8,""],["2011-Q1",0.2,""],["2011-Q2",2.4,""],["2011-Q3",8.1,""],["2011-Q4",11.4,""],["2012-Q1",6.0,""],["2012-Q2",2.8,""],["2012-Q3",3.2,""],["2012-Q4",4.7,""],["2013-Q1",-1.2,""],["2013-Q2",0.1,""],["2013-Q3",0.9,""],["2013-Q4",-1.8,""],["2014-Q1",4.5,""],["2014-Q2",3.0,""],["2014-Q3",4.3,""],["2014-Q4",6.3,""],["2015-Q1",0.2,""],["2015-Q2",-0.4,""],["2015-Q3",-2.0,""],["2015-Q4",-0.7,""],["2016-Q1",2.3,""],["2016-Q2",-1.8,""],["2016-Q3",4.2,""],["2016-Q4",4.5,""],["2017-Q1",2.0,""],["2017-Q2",5.3,""],["2017-Q3",3.1,""],["2017-Q4",1.6,""],["2018-Q1",3.9,""],["2018-Q2",5.8,""],["2018-Q3",5.0,""],["2018-Q4",4.5,""],["2019-Q1",2.8,""],["2019-Q2",1.7,""]]}
+{"code":"1IC.P.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"1IC","NFGOVQ_UNIT":"P"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1",5.7,""],["1996-Q2",8.5,""],["1996-Q3",6.7,""],["1996-Q4",4.6,""],["1997-Q1",11.1,""],["1997-Q2",-4.9,""],["1997-Q3",-2.5,""],["1997-Q4",8.3,""],["1998-Q1",-2.1,""],["1998-Q2",9.2,""],["1998-Q3",9.0,""],["1998-Q4",3.5,""],["1999-Q1",5.3,""],["1999-Q2",2.9,""],["1999-Q3",1.6,""],["1999-Q4",11.5,""],["2000-Q1",6.0,""],["2000-Q2",8.2,""],["2000-Q3",5.1,""],["2000-Q4",1.2,""],["2001-Q1",4.6,""],["2001-Q2",1.2,""],["2001-Q3",8.6,""],["2001-Q4",10.1,""],["2002-Q1",13.1,""],["2002-Q2",18.6,""],["2002-Q3",21.3,""],["2002-Q4",7.5,""],["2003-Q1",10.6,""],["2003-Q2",2.1,""],["2003-Q3",-2.5,""],["2003-Q4",1.2,""],["2004-Q1",2.8,""],["2004-Q2",4.9,""],["2004-Q3",-0.4,""],["2004-Q4",0.8,""],["2005-Q1",-1.0,""],["2005-Q2",7.6,""],["2005-Q3",6.6,""],["2005-Q4",-1.2,""],["2006-Q1",7.3,""],["2006-Q2",1.2,""],["2006-Q3",1.8,""],["2006-Q4",3.3,""],["2007-Q1",-0.2,""],["2007-Q2",-3.8,""],["2007-Q3",2.7,""],["2007-Q4",2.3,""],["2008-Q1",0.2,""],["2008-Q2",4.8,""],["2008-Q3",5.5,""],["2008-Q4",18.3,""],["2009-Q1",5.0,""],["2009-Q2",13.7,""],["2009-Q3",9.8,""],["2009-Q4",2.0,""],["2010-Q1",3.5,""],["2010-Q2",4.1,""],["2010-Q3",-2.0,""],["2010-Q4",0.8,""],["2011-Q1",0.2,""],["2011-Q2",2.4,""],["2011-Q3",8.1,""],["2011-Q4",11.4,""],["2012-Q1",6.0,""],["2012-Q2",2.8,""],["2012-Q3",3.2,""],["2012-Q4",4.7,""],["2013-Q1",-1.2,""],["2013-Q2",0.1,""],["2013-Q3",0.9,""],["2013-Q4",-1.8,""],["2014-Q1",4.5,""],["2014-Q2",3.0,""],["2014-Q3",4.3,""],["2014-Q4",6.3,""],["2015-Q1",0.2,""],["2015-Q2",-0.4,""],["2015-Q3",-2.0,""],["2015-Q4",-0.7,""],["2016-Q1",2.3,""],["2016-Q2",-1.8,""],["2016-Q3",4.2,""],["2016-Q4",4.5,""],["2017-Q1",2.0,""],["2017-Q2",5.3,""],["2017-Q3",3.1,""],["2017-Q4",1.6,""],["2018-Q1",3.9,""],["2018-Q2",5.8,""],["2018-Q3",5.0,""],["2018-Q4",4.5,""],["2019-Q1",3.2,""],["2019-Q2",1.0,""],["2019-Q3",0.7,""]]}
 {"code":"1SBM.A.Y.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"1SBM","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995","NA","U"],["1996","NA","U"],["1997","NA","U"],["1998","NA","U"],["1999",36292.3,""],["2000",37231.5,""],["2001",38789.9,""],["2002",41465.9,""],["2003",43352.9,""],["2004",45024.6,""],["2005",46677.6,""],["2006",48278.1,""],["2007",50803.0,""],["2008",54066.8,""],["2009",58197.3,""],["2010",59718.2,""],["2011",62196.5,""],["2012",65447.5,""],["2013",68256.5,""],["2014",69257.2,""],["2015",70745.4,""],["2016",72940.9,""],["2017",75233.2,""],["2018",77560.2,""]]}
 {"code":"INT_C.P.Y.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"INT_C","NFGOVQ_UNIT":"P"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995","NA","U"],["1996","NA","U"],["1997","NA","U"],["1998","NA","U"],["1999","NA","U"],["2000",2.4,""],["2001",0.9,""],["2002",-8.1,""],["2003",-4.5,""],["2004",-5.3,""],["2005",-5.3,""],["2006",-1.4,""],["2007",2.8,""],["2008",2.4,""],["2009",-5.0,""],["2010",-4.0,""],["2011",2.8,""],["2012",1.4,""],["2013",-4.5,""],["2014",0.4,""],["2015",-6.9,""],["2016",-4.2,""],["2017",-10.7,""],["2018",-6.5,""]]}
 {"code":"1IC.P.N.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"1IC","NFGOVQ_UNIT":"P"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995","NA","U"],["1996",6.4,""],["1997",3.0,""],["1998",4.6,""],["1999",5.4,""],["2000",5.0,""],["2001",6.2,""],["2002",14.8,""],["2003",2.8,""],["2004",2.0,""],["2005",2.9,""],["2006",3.4,""],["2007",0.2,""],["2008",7.1,""],["2009",7.4,""],["2010",1.6,""],["2011",5.5,""],["2012",4.2,""],["2013",-0.5,""],["2014",4.5,""],["2015",-0.7,""],["2016",2.4,""],["2017",3.0,""],["2018",4.8,""]]}
-{"code":"CUO.A.Y.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"CUO","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1","NA","U"],["1996-Q2","NA","U"],["1996-Q3","NA","U"],["1996-Q4","NA","U"],["1997-Q1","NA","U"],["1997-Q2","NA","U"],["1997-Q3","NA","U"],["1997-Q4","NA","U"],["1998-Q1","NA","U"],["1998-Q2","NA","U"],["1998-Q3","NA","U"],["1998-Q4","NA","U"],["1999-Q1",287.8,""],["1999-Q2",329.0,""],["1999-Q3",277.8,""],["1999-Q4",322.5,""],["2000-Q1",306.4,""],["2000-Q2",287.3,""],["2000-Q3",308.2,""],["2000-Q4",277.3,""],["2001-Q1",382.1,""],["2001-Q2",294.7,""],["2001-Q3",305.3,""],["2001-Q4",368.3,""],["2002-Q1",296.9,""],["2002-Q2",455.8,""],["2002-Q3",328.9,""],["2002-Q4",298.7,""],["2003-Q1",305.3,""],["2003-Q2",304.5,""],["2003-Q3",316.0,""],["2003-Q4",340.8,""],["2004-Q1",368.0,""],["2004-Q2",417.2,""],["2004-Q3",406.8,""],["2004-Q4",463.1,""],["2005-Q1",463.2,""],["2005-Q2",461.1,""],["2005-Q3",545.3,""],["2005-Q4",475.7,""],["2006-Q1",549.4,""],["2006-Q2",491.3,""],["2006-Q3",472.6,""],["2006-Q4",487.1,""],["2007-Q1",480.9,""],["2007-Q2",528.2,""],["2007-Q3",496.0,""],["2007-Q4",525.2,""],["2008-Q1",563.1,""],["2008-Q2",581.9,""],["2008-Q3",592.3,""],["2008-Q4",610.2,""],["2009-Q1",622.1,""],["2009-Q2",673.5,""],["2009-Q3",756.5,""],["2009-Q4",780.0,""],["2010-Q1",809.7,""],["2010-Q2",840.9,""],["2010-Q3",862.4,""],["2010-Q4",865.3,""],["2011-Q1",840.9,""],["2011-Q2",855.5,""],["2011-Q3",880.0,""],["2011-Q4",1037.7,""],["2012-Q1",980.6,""],["2012-Q2",1075.0,""],["2012-Q3",996.1,""],["2012-Q4",995.9,""],["2013-Q1",907.6,""],["2013-Q2",902.8,""],["2013-Q3",977.6,""],["2013-Q4",925.8,""],["2014-Q1",933.0,""],["2014-Q2",935.5,""],["2014-Q3",946.3,""],["2014-Q4",940.3,""],["2015-Q1",852.1,""],["2015-Q2",993.9,""],["2015-Q3",837.0,""],["2015-Q4",823.0,""],["2016-Q1",845.1,""],["2016-Q2",837.6,""],["2016-Q3",831.8,""],["2016-Q4",838.8,""],["2017-Q1",850.5,""],["2017-Q2",856.0,""],["2017-Q3",873.5,""],["2017-Q4",881.3,""],["2018-Q1",897.8,""],["2018-Q2",944.2,""],["2018-Q3",924.3,""],["2018-Q4",958.0,""],["2019-Q1",899.3,""],["2019-Q2",1008.0,""]]}
-{"code":"1OT_HH.A.Y.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"1OT_HH","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1","NA","U"],["1996-Q2","NA","U"],["1996-Q3","NA","U"],["1996-Q4","NA","U"],["1997-Q1","NA","U"],["1997-Q2","NA","U"],["1997-Q3","NA","U"],["1997-Q4","NA","U"],["1998-Q1","NA","U"],["1998-Q2","NA","U"],["1998-Q3","NA","U"],["1998-Q4","NA","U"],["1999-Q1",319.9,""],["1999-Q2",340.5,""],["1999-Q3",341.1,""],["1999-Q4",355.1,""],["2000-Q1",336.7,""],["2000-Q2",338.2,""],["2000-Q3",347.7,""],["2000-Q4",337.5,""],["2001-Q1",375.3,""],["2001-Q2",375.7,""],["2001-Q3",357.0,""],["2001-Q4",356.2,""],["2002-Q1",378.1,""],["2002-Q2",376.2,""],["2002-Q3",393.0,""],["2002-Q4",398.0,""],["2003-Q1",434.3,""],["2003-Q2",415.6,""],["2003-Q3",458.8,""],["2003-Q4",462.6,""],["2004-Q1",461.0,""],["2004-Q2",496.9,""],["2004-Q3",487.6,""],["2004-Q4",539.9,""],["2005-Q1",517.5,""],["2005-Q2",561.1,""],["2005-Q3",572.6,""],["2005-Q4",546.4,""],["2006-Q1",556.9,""],["2006-Q2",550.7,""],["2006-Q3",565.2,""],["2006-Q4",588.9,""],["2007-Q1",573.0,""],["2007-Q2",575.6,""],["2007-Q3",607.0,""],["2007-Q4",630.1,""],["2008-Q1",626.6,""],["2008-Q2",649.9,""],["2008-Q3",682.5,""],["2008-Q4",736.3,""],["2009-Q1",820.7,""],["2009-Q2",830.0,""],["2009-Q3",832.3,""],["2009-Q4",813.5,""],["2010-Q1",825.9,""],["2010-Q2",832.1,""],["2010-Q3",780.4,""],["2010-Q4",798.0,""],["2011-Q1",898.7,""],["2011-Q2",795.2,""],["2011-Q3",867.4,""],["2011-Q4",882.0,""],["2012-Q1",867.5,""],["2012-Q2",889.5,""],["2012-Q3",857.2,""],["2012-Q4",859.9,""],["2013-Q1",814.6,""],["2013-Q2",827.3,""],["2013-Q3",827.4,""],["2013-Q4",835.2,""],["2014-Q1",856.5,""],["2014-Q2",865.2,""],["2014-Q3",900.1,""],["2014-Q4",879.6,""],["2015-Q1",834.3,""],["2015-Q2",790.4,""],["2015-Q3",830.2,""],["2015-Q4",828.6,""],["2016-Q1",953.1,""],["2016-Q2",872.8,""],["2016-Q3",933.3,""],["2016-Q4",905.1,""],["2017-Q1",886.2,""],["2017-Q2",931.0,""],["2017-Q3",865.9,""],["2017-Q4",908.0,""],["2018-Q1",915.2,""],["2018-Q2",974.9,""],["2018-Q3",945.9,""],["2018-Q4",979.9,""],["2019-Q1",947.9,""],["2019-Q2",982.3,""]]}
-{"code":"TOE.A.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"TOE","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995-Q1",27344.5],["1995-Q2",28146.7],["1995-Q3",27129.4],["1995-Q4",28191.4],["1996-Q1",28327.0],["1996-Q2",29176.8],["1996-Q3",28032.9],["1996-Q4",28147.3],["1997-Q1",29228.7],["1997-Q2",29567.7],["1997-Q3",27943.3],["1997-Q4",28900.3],["1998-Q1",29949.7],["1998-Q2",29939.0],["1998-Q3",28866.3],["1998-Q4",29788.5],["1999-Q1",30547.7],["1999-Q2",30732.0],["1999-Q3",29594.1],["1999-Q4",31483.9],["2000-Q1",31600.8],["2000-Q2",31968.3],["2000-Q3",30492.1],["2000-Q4",32584.4],["2001-Q1",32488.5],["2001-Q2",33109.0],["2001-Q3",31722.9],["2001-Q4",33206.5],["2002-Q1",33699.0],["2002-Q2",34712.6],["2002-Q3",33300.3],["2002-Q4",34652.4],["2003-Q1",35494.1],["2003-Q2",36212.2],["2003-Q3",35018.6],["2003-Q4",36820.2],["2004-Q1",36916.3],["2004-Q2",36870.3],["2004-Q3",35385.2],["2004-Q4",37216.4],["2005-Q1",45735.1],["2005-Q2",38853.6],["2005-Q3",37319.6],["2005-Q4",38883.3],["2006-Q1",40207.4],["2006-Q2",40159.5],["2006-Q3",38865.1],["2006-Q4",39407.4],["2007-Q1",41950.9],["2007-Q2",41837.6],["2007-Q3",40664.9],["2007-Q4",42417.9],["2008-Q1",43603.2],["2008-Q2",44577.2],["2008-Q3",43406.8],["2008-Q4",47011.5],["2009-Q1",47065.7],["2009-Q2",47825.7],["2009-Q3",45873.3],["2009-Q4",48689.1],["2010-Q1",48624.2],["2010-Q2",48957.4],["2010-Q3",47760.7],["2010-Q4",50311.3],["2011-Q1",50686.8],["2011-Q2",51741.7],["2011-Q3",50746.3],["2011-Q4",54752.1],["2012-Q1",53330.9],["2012-Q2",54329.4],["2012-Q3",52292.6],["2012-Q4",58149.2],["2013-Q1",54881.3],["2013-Q2",55702.1],["2013-Q3",53970.4],["2013-Q4",55915.7],["2014-Q1",56761.5],["2014-Q2",56687.1],["2014-Q3",53673.2],["2014-Q4",56947.5],["2015-Q1",56140.6],["2015-Q2",56687.3],["2015-Q3",53733.6],["2015-Q4",57289.1],["2016-Q1",56209.8],["2016-Q2",57212.9],["2016-Q3",55452.7],["2016-Q4",59666.1],["2017-Q1",56606.3],["2017-Q2",58575.4],["2017-Q3",56339.5],["2017-Q4",60185.8],["2018-Q1",58838.1],["2018-Q2",60347.5],["2018-Q3",57620.5],["2018-Q4",62829.9],["2019-Q1",60764.6],["2019-Q2",62316.6]]}
-{"code":"1IC.C.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"1IC","NFGOVQ_UNIT":"C"},"observations":[["PERIOD","VALUE"],["1995-Q1",1878.2],["1995-Q2",3725.7],["1995-Q3",5568.8],["1995-Q4",7495.0],["1996-Q1",1985.4],["1996-Q2",3990.2],["1996-Q3",5956.7],["1996-Q4",7971.1],["1997-Q1",2206.1],["1997-Q2",4111.9],["1997-Q3",6028.6],["1997-Q4",8209.5],["1998-Q1",2160.0],["1998-Q2",4241.7],["1998-Q3",6330.5],["1998-Q4",8588.5],["1999-Q1",2273.8],["1999-Q2",4415.3],["1999-Q3",6536.6],["1999-Q4",9055.2],["2000-Q1",2411.1],["2000-Q2",4728.6],["2000-Q3",6957.1],["2000-Q4",9506.3],["2001-Q1",2522.3],["2001-Q2",4867.8],["2001-Q3",7287.2],["2001-Q4",10092.6],["2002-Q1",2853.6],["2002-Q2",5635.1],["2002-Q3",8570.9],["2002-Q4",11586.2],["2003-Q1",3154.8],["2003-Q2",5994.7],["2003-Q3",8855.9],["2003-Q4",11906.2],["2004-Q1",3242.7],["2004-Q2",6221.9],["2004-Q3",9070.3],["2004-Q4",12144.1],["2005-Q1",3211.7],["2005-Q2",6418.2],["2005-Q3",9453.4],["2005-Q4",12491.4],["2006-Q1",3446.6],["2006-Q2",6690.2],["2006-Q3",9780.5],["2006-Q4",12917.3],["2007-Q1",3438.9],["2007-Q2",6560.6],["2007-Q3",9735.2],["2007-Q4",12943.1],["2008-Q1",3445.6],["2008-Q2",6716.5],["2008-Q3",10065.9],["2008-Q4",13861.6],["2009-Q1",3618.0],["2009-Q2",7335.9],["2009-Q3",11014.2],["2009-Q4",14886.0],["2010-Q1",3743.1],["2010-Q2",7614.8],["2010-Q3",11218.0],["2010-Q4",15118.9],["2011-Q1",3749.2],["2011-Q2",7714.5],["2011-Q3",11609.8],["2011-Q4",15955.9],["2012-Q1",3974.7],["2012-Q2",8051.1],["2012-Q3",12071.1],["2012-Q4",16622.7],["2013-Q1",3927.5],["2013-Q2",8009.0],["2013-Q3",12066.2],["2013-Q4",16535.6],["2014-Q1",4102.3],["2014-Q2",8305.7],["2014-Q3",12536.1],["2014-Q4",17287.7],["2015-Q1",4109.0],["2015-Q2",8294.4],["2015-Q3",12441.5],["2015-Q4",17161.7],["2016-Q1",4205.5],["2016-Q2",8316.1],["2016-Q3",12637.5],["2016-Q4",17569.0],["2017-Q1",4290.4],["2017-Q2",8620.0],["2017-Q3",13074.7],["2017-Q4",18087.4],["2018-Q1",4458.4],["2018-Q2",9039.0],["2018-Q3",13714.4],["2018-Q4",18950.2],["2019-Q1",4581.9],["2019-Q2",9191.2]]}
+{"code":"CUO.A.Y.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"CUO","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1","NA","U"],["1996-Q2","NA","U"],["1996-Q3","NA","U"],["1996-Q4","NA","U"],["1997-Q1","NA","U"],["1997-Q2","NA","U"],["1997-Q3","NA","U"],["1997-Q4","NA","U"],["1998-Q1","NA","U"],["1998-Q2","NA","U"],["1998-Q3","NA","U"],["1998-Q4","NA","U"],["1999-Q1",287.8,""],["1999-Q2",329.0,""],["1999-Q3",277.8,""],["1999-Q4",322.5,""],["2000-Q1",306.4,""],["2000-Q2",287.3,""],["2000-Q3",308.2,""],["2000-Q4",277.3,""],["2001-Q1",382.1,""],["2001-Q2",294.7,""],["2001-Q3",305.3,""],["2001-Q4",368.3,""],["2002-Q1",296.9,""],["2002-Q2",455.8,""],["2002-Q3",328.9,""],["2002-Q4",298.7,""],["2003-Q1",305.3,""],["2003-Q2",304.5,""],["2003-Q3",316.0,""],["2003-Q4",340.8,""],["2004-Q1",368.0,""],["2004-Q2",417.2,""],["2004-Q3",406.8,""],["2004-Q4",463.1,""],["2005-Q1",463.2,""],["2005-Q2",461.1,""],["2005-Q3",545.3,""],["2005-Q4",475.7,""],["2006-Q1",549.4,""],["2006-Q2",491.3,""],["2006-Q3",472.6,""],["2006-Q4",487.1,""],["2007-Q1",480.9,""],["2007-Q2",528.2,""],["2007-Q3",496.0,""],["2007-Q4",525.2,""],["2008-Q1",563.1,""],["2008-Q2",581.9,""],["2008-Q3",592.3,""],["2008-Q4",610.2,""],["2009-Q1",622.1,""],["2009-Q2",673.5,""],["2009-Q3",756.5,""],["2009-Q4",780.0,""],["2010-Q1",809.7,""],["2010-Q2",840.9,""],["2010-Q3",862.4,""],["2010-Q4",865.3,""],["2011-Q1",840.9,""],["2011-Q2",855.5,""],["2011-Q3",880.0,""],["2011-Q4",1037.7,""],["2012-Q1",980.6,""],["2012-Q2",1075.0,""],["2012-Q3",996.1,""],["2012-Q4",995.9,""],["2013-Q1",907.6,""],["2013-Q2",902.8,""],["2013-Q3",977.6,""],["2013-Q4",925.8,""],["2014-Q1",933.0,""],["2014-Q2",935.5,""],["2014-Q3",946.3,""],["2014-Q4",940.3,""],["2015-Q1",852.1,""],["2015-Q2",993.9,""],["2015-Q3",837.0,""],["2015-Q4",823.0,""],["2016-Q1",845.1,""],["2016-Q2",837.6,""],["2016-Q3",831.8,""],["2016-Q4",838.8,""],["2017-Q1",850.5,""],["2017-Q2",856.0,""],["2017-Q3",873.5,""],["2017-Q4",881.3,""],["2018-Q1",897.8,""],["2018-Q2",944.2,""],["2018-Q3",924.3,""],["2018-Q4",958.0,""],["2019-Q1",899.3,""],["2019-Q2",1008.0,""],["2019-Q3",1233.4,""]]}
+{"code":"1OT_HH.A.Y.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"1OT_HH","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1","NA","U"],["1996-Q2","NA","U"],["1996-Q3","NA","U"],["1996-Q4","NA","U"],["1997-Q1","NA","U"],["1997-Q2","NA","U"],["1997-Q3","NA","U"],["1997-Q4","NA","U"],["1998-Q1","NA","U"],["1998-Q2","NA","U"],["1998-Q3","NA","U"],["1998-Q4","NA","U"],["1999-Q1",319.9,""],["1999-Q2",340.5,""],["1999-Q3",341.1,""],["1999-Q4",355.1,""],["2000-Q1",336.7,""],["2000-Q2",338.2,""],["2000-Q3",347.7,""],["2000-Q4",337.5,""],["2001-Q1",375.3,""],["2001-Q2",375.7,""],["2001-Q3",357.0,""],["2001-Q4",356.2,""],["2002-Q1",378.1,""],["2002-Q2",376.2,""],["2002-Q3",393.0,""],["2002-Q4",398.0,""],["2003-Q1",434.3,""],["2003-Q2",415.6,""],["2003-Q3",458.8,""],["2003-Q4",462.6,""],["2004-Q1",461.0,""],["2004-Q2",496.9,""],["2004-Q3",487.6,""],["2004-Q4",539.9,""],["2005-Q1",517.5,""],["2005-Q2",561.1,""],["2005-Q3",572.6,""],["2005-Q4",546.4,""],["2006-Q1",556.9,""],["2006-Q2",550.7,""],["2006-Q3",565.2,""],["2006-Q4",588.9,""],["2007-Q1",573.0,""],["2007-Q2",575.6,""],["2007-Q3",607.0,""],["2007-Q4",630.1,""],["2008-Q1",626.6,""],["2008-Q2",649.9,""],["2008-Q3",682.5,""],["2008-Q4",736.3,""],["2009-Q1",820.7,""],["2009-Q2",830.0,""],["2009-Q3",832.3,""],["2009-Q4",813.5,""],["2010-Q1",825.9,""],["2010-Q2",832.1,""],["2010-Q3",780.4,""],["2010-Q4",798.0,""],["2011-Q1",898.7,""],["2011-Q2",795.2,""],["2011-Q3",867.4,""],["2011-Q4",882.0,""],["2012-Q1",867.5,""],["2012-Q2",889.5,""],["2012-Q3",857.2,""],["2012-Q4",859.9,""],["2013-Q1",814.6,""],["2013-Q2",827.3,""],["2013-Q3",827.4,""],["2013-Q4",835.2,""],["2014-Q1",856.5,""],["2014-Q2",865.2,""],["2014-Q3",900.1,""],["2014-Q4",879.6,""],["2015-Q1",834.3,""],["2015-Q2",790.4,""],["2015-Q3",830.2,""],["2015-Q4",828.6,""],["2016-Q1",953.5,""],["2016-Q2",873.2,""],["2016-Q3",932.2,""],["2016-Q4",905.5,""],["2017-Q1",886.5,""],["2017-Q2",931.3,""],["2017-Q3",864.9,""],["2017-Q4",908.3,""],["2018-Q1",915.5,""],["2018-Q2",975.3,""],["2018-Q3",944.8,""],["2018-Q4",980.3,""],["2019-Q1",948.2,""],["2019-Q2",982.8,""],["2019-Q3",979.9,""]]}
+{"code":"TOE.A.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"TOE","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995-Q1",27344.5],["1995-Q2",28146.7],["1995-Q3",27129.4],["1995-Q4",28191.4],["1996-Q1",28327.0],["1996-Q2",29176.8],["1996-Q3",28032.9],["1996-Q4",28147.3],["1997-Q1",29228.7],["1997-Q2",29567.7],["1997-Q3",27943.3],["1997-Q4",28900.3],["1998-Q1",29949.7],["1998-Q2",29939.0],["1998-Q3",28866.3],["1998-Q4",29788.5],["1999-Q1",30547.7],["1999-Q2",30732.0],["1999-Q3",29594.1],["1999-Q4",31483.9],["2000-Q1",31600.8],["2000-Q2",31968.3],["2000-Q3",30492.1],["2000-Q4",32584.4],["2001-Q1",32488.5],["2001-Q2",33109.0],["2001-Q3",31706.9],["2001-Q4",33222.5],["2002-Q1",33699.0],["2002-Q2",34712.6],["2002-Q3",33300.3],["2002-Q4",34652.4],["2003-Q1",35494.1],["2003-Q2",36212.2],["2003-Q3",35018.6],["2003-Q4",36820.2],["2004-Q1",36916.3],["2004-Q2",36870.3],["2004-Q3",35385.2],["2004-Q4",37216.4],["2005-Q1",45735.1],["2005-Q2",38853.6],["2005-Q3",37319.6],["2005-Q4",38883.3],["2006-Q1",40207.4],["2006-Q2",40159.5],["2006-Q3",38865.1],["2006-Q4",39407.4],["2007-Q1",41950.9],["2007-Q2",41837.6],["2007-Q3",40664.9],["2007-Q4",42417.9],["2008-Q1",43599.2],["2008-Q2",44581.2],["2008-Q3",43406.8],["2008-Q4",47011.5],["2009-Q1",47065.7],["2009-Q2",47825.7],["2009-Q3",45873.3],["2009-Q4",48689.1],["2010-Q1",48624.2],["2010-Q2",48957.4],["2010-Q3",47760.7],["2010-Q4",50311.3],["2011-Q1",50686.8],["2011-Q2",51741.7],["2011-Q3",50746.3],["2011-Q4",54752.1],["2012-Q1",53330.9],["2012-Q2",54329.4],["2012-Q3",52292.6],["2012-Q4",58149.2],["2013-Q1",54881.3],["2013-Q2",55702.1],["2013-Q3",53970.4],["2013-Q4",55915.7],["2014-Q1",56761.5],["2014-Q2",56687.1],["2014-Q3",53673.2],["2014-Q4",56947.5],["2015-Q1",56140.6],["2015-Q2",56687.3],["2015-Q3",53733.6],["2015-Q4",57289.1],["2016-Q1",56209.8],["2016-Q2",57212.9],["2016-Q3",55452.7],["2016-Q4",59666.1],["2017-Q1",56606.3],["2017-Q2",58575.4],["2017-Q3",56339.5],["2017-Q4",60185.8],["2018-Q1",58838.1],["2018-Q2",60347.5],["2018-Q3",57620.5],["2018-Q4",62829.9],["2019-Q1",60746.8],["2019-Q2",62298.5],["2019-Q3",59386.8]]}
+{"code":"1IC.C.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"1IC","NFGOVQ_UNIT":"C"},"observations":[["PERIOD","VALUE"],["1995-Q1",1878.2],["1995-Q2",3725.7],["1995-Q3",5568.8],["1995-Q4",7495.0],["1996-Q1",1985.4],["1996-Q2",3990.2],["1996-Q3",5956.7],["1996-Q4",7971.1],["1997-Q1",2206.1],["1997-Q2",4111.9],["1997-Q3",6028.6],["1997-Q4",8209.5],["1998-Q1",2160.0],["1998-Q2",4241.7],["1998-Q3",6330.5],["1998-Q4",8588.5],["1999-Q1",2273.8],["1999-Q2",4415.3],["1999-Q3",6536.6],["1999-Q4",9055.2],["2000-Q1",2411.1],["2000-Q2",4728.6],["2000-Q3",6957.1],["2000-Q4",9506.3],["2001-Q1",2522.3],["2001-Q2",4867.8],["2001-Q3",7287.2],["2001-Q4",10092.6],["2002-Q1",2853.6],["2002-Q2",5635.1],["2002-Q3",8570.9],["2002-Q4",11586.2],["2003-Q1",3154.8],["2003-Q2",5994.7],["2003-Q3",8855.9],["2003-Q4",11906.2],["2004-Q1",3242.7],["2004-Q2",6221.9],["2004-Q3",9070.3],["2004-Q4",12144.1],["2005-Q1",3211.7],["2005-Q2",6418.2],["2005-Q3",9453.4],["2005-Q4",12491.4],["2006-Q1",3446.6],["2006-Q2",6690.2],["2006-Q3",9780.5],["2006-Q4",12917.3],["2007-Q1",3438.9],["2007-Q2",6560.6],["2007-Q3",9735.2],["2007-Q4",12943.1],["2008-Q1",3445.6],["2008-Q2",6716.5],["2008-Q3",10065.9],["2008-Q4",13861.6],["2009-Q1",3618.0],["2009-Q2",7335.9],["2009-Q3",11014.2],["2009-Q4",14886.0],["2010-Q1",3743.1],["2010-Q2",7614.8],["2010-Q3",11218.0],["2010-Q4",15118.9],["2011-Q1",3749.2],["2011-Q2",7714.5],["2011-Q3",11609.8],["2011-Q4",15955.9],["2012-Q1",3974.7],["2012-Q2",8051.1],["2012-Q3",12071.1],["2012-Q4",16622.7],["2013-Q1",3927.5],["2013-Q2",8009.0],["2013-Q3",12066.2],["2013-Q4",16535.6],["2014-Q1",4102.3],["2014-Q2",8305.7],["2014-Q3",12536.1],["2014-Q4",17287.7],["2015-Q1",4109.0],["2015-Q2",8294.4],["2015-Q3",12441.5],["2015-Q4",17161.7],["2016-Q1",4205.5],["2016-Q2",8316.1],["2016-Q3",12637.5],["2016-Q4",17569.0],["2017-Q1",4290.4],["2017-Q2",8620.0],["2017-Q3",13074.7],["2017-Q4",18087.4],["2018-Q1",4458.4],["2018-Q2",9039.0],["2018-Q3",13714.4],["2018-Q4",18950.2],["2019-Q1",4602.5],["2019-Q2",9228.1],["2019-Q3",13934.6]]}
 {"code":"TOE.C.N.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"TOE","NFGOVQ_UNIT":"C"},"observations":[["PERIOD","VALUE"],["1995",110811.6],["1996",113683.9],["1997",115640.2],["1998",118543.5],["1999",122357.4],["2000",126645.6],["2001",130526.9],["2002",136364.4],["2003",143545.3],["2004",146388.2],["2005",160791.6],["2006",158639.4],["2007",166871.4],["2008",178598.7],["2009",189453.9],["2010",195653.6],["2011",207926.9],["2012",218102.1],["2013",220469.6],["2014",224069.4],["2015",223850.7],["2016",228541.4],["2017",231706.9],["2018",239636.0]]}
 {"code":"DEF.A.Y.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"DEF","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995","NA","U"],["1996","NA","U"],["1997","NA","U"],["1998","NA","U"],["1999",-1572.1,""],["2000",-197.9,""],["2001",614.5,""],["2002",-121.1,""],["2003",-5243.2,""],["2004",-711.7,""],["2005",-8418.0,""],["2006",778.8,""],["2007",228.6,""],["2008",-3852.6,""],["2009",-18816.4,""],["2010",-14844.1,""],["2011",-16279.5,""],["2012",-16677.0,""],["2013",-12294.4,""],["2014",-12313.9,""],["2015",-10057.8,""],["2016",-10177.8,""],["2017",-3159.1,""],["2018",-3401.2,""]]}
 {"code":"1CT.A.N.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"1CT","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995",2011.6],["1996",2319.4],["1997",2494.0],["1998",2635.4],["1999",2718.7],["2000",2852.6],["2001",2940.7],["2002",2937.6],["2003",3140.3],["2004",3376.0],["2005",3520.9],["2006",3500.8],["2007",3556.8],["2008",3836.5],["2009",4342.0],["2010",4455.7],["2011",4500.6],["2012",4711.1],["2013",5128.3],["2014",4781.5],["2015",5087.3],["2016",5544.7],["2017",4283.6],["2018",5127.0]]}
-{"code":"DTX_O.A.Y.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"DTX_O","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1","NA","U"],["1996-Q2","NA","U"],["1996-Q3","NA","U"],["1996-Q4","NA","U"],["1997-Q1","NA","U"],["1997-Q2","NA","U"],["1997-Q3","NA","U"],["1997-Q4","NA","U"],["1998-Q1","NA","U"],["1998-Q2","NA","U"],["1998-Q3","NA","U"],["1998-Q4","NA","U"],["1999-Q1",120.4,""],["1999-Q2",135.8,""],["1999-Q3",146.6,""],["1999-Q4",151.4,""],["2000-Q1",168.5,""],["2000-Q2",166.7,""],["2000-Q3",172.5,""],["2000-Q4",172.0,""],["2001-Q1",171.2,""],["2001-Q2",163.9,""],["2001-Q3",170.8,""],["2001-Q4",179.5,""],["2002-Q1",181.3,""],["2002-Q2",197.8,""],["2002-Q3",194.3,""],["2002-Q4",200.9,""],["2003-Q1",204.8,""],["2003-Q2",208.8,""],["2003-Q3",203.8,""],["2003-Q4",202.5,""],["2004-Q1",199.3,""],["2004-Q2",190.2,""],["2004-Q3",191.2,""],["2004-Q4",191.6,""],["2005-Q1",193.5,""],["2005-Q2",191.8,""],["2005-Q3",196.0,""],["2005-Q4",184.5,""],["2006-Q1",188.6,""],["2006-Q2",194.4,""],["2006-Q3",187.6,""],["2006-Q4",195.5,""],["2007-Q1",222.5,""],["2007-Q2",222.9,""],["2007-Q3",229.8,""],["2007-Q4",215.6,""],["2008-Q1",209.5,""],["2008-Q2",194.8,""],["2008-Q3",189.8,""],["2008-Q4",192.5,""],["2009-Q1",206.9,""],["2009-Q2",208.3,""],["2009-Q3",208.1,""],["2009-Q4",216.1,""],["2010-Q1",215.7,""],["2010-Q2",217.1,""],["2010-Q3",215.3,""],["2010-Q4",215.3,""],["2011-Q1",208.0,""],["2011-Q2",211.2,""],["2011-Q3",206.6,""],["2011-Q4",213.7,""],["2012-Q1",225.2,""],["2012-Q2",218.5,""],["2012-Q3",224.7,""],["2012-Q4",220.6,""],["2013-Q1",220.7,""],["2013-Q2",231.0,""],["2013-Q3",224.2,""],["2013-Q4",241.2,""],["2014-Q1",258.1,""],["2014-Q2",260.5,""],["2014-Q3",268.9,""],["2014-Q4",262.0,""],["2015-Q1",250.3,""],["2015-Q2",247.0,""],["2015-Q3",251.8,""],["2015-Q4",262.9,""],["2016-Q1",266.3,""],["2016-Q2",272.6,""],["2016-Q3",282.1,""],["2016-Q4",273.3,""],["2017-Q1",254.2,""],["2017-Q2",265.7,""],["2017-Q3",263.1,""],["2017-Q4",276.4,""],["2018-Q1",293.9,""],["2018-Q2",300.0,""],["2018-Q3",309.6,""],["2018-Q4",301.3,""],["2019-Q1",290.0,""],["2019-Q2",286.0,""]]}
+{"code":"DTX_O.A.Y.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"DTX_O","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1","NA","U"],["1996-Q2","NA","U"],["1996-Q3","NA","U"],["1996-Q4","NA","U"],["1997-Q1","NA","U"],["1997-Q2","NA","U"],["1997-Q3","NA","U"],["1997-Q4","NA","U"],["1998-Q1","NA","U"],["1998-Q2","NA","U"],["1998-Q3","NA","U"],["1998-Q4","NA","U"],["1999-Q1",120.4,""],["1999-Q2",135.8,""],["1999-Q3",146.6,""],["1999-Q4",151.4,""],["2000-Q1",168.5,""],["2000-Q2",166.7,""],["2000-Q3",172.5,""],["2000-Q4",172.0,""],["2001-Q1",171.2,""],["2001-Q2",163.9,""],["2001-Q3",170.8,""],["2001-Q4",179.5,""],["2002-Q1",181.3,""],["2002-Q2",197.8,""],["2002-Q3",194.3,""],["2002-Q4",200.9,""],["2003-Q1",204.8,""],["2003-Q2",208.8,""],["2003-Q3",203.8,""],["2003-Q4",202.5,""],["2004-Q1",199.3,""],["2004-Q2",190.2,""],["2004-Q3",191.2,""],["2004-Q4",191.6,""],["2005-Q1",193.5,""],["2005-Q2",191.8,""],["2005-Q3",196.0,""],["2005-Q4",184.5,""],["2006-Q1",188.6,""],["2006-Q2",194.4,""],["2006-Q3",187.6,""],["2006-Q4",195.5,""],["2007-Q1",222.5,""],["2007-Q2",222.9,""],["2007-Q3",229.8,""],["2007-Q4",215.6,""],["2008-Q1",209.5,""],["2008-Q2",194.8,""],["2008-Q3",189.8,""],["2008-Q4",192.5,""],["2009-Q1",206.9,""],["2009-Q2",208.3,""],["2009-Q3",208.1,""],["2009-Q4",216.1,""],["2010-Q1",215.7,""],["2010-Q2",217.1,""],["2010-Q3",215.3,""],["2010-Q4",215.3,""],["2011-Q1",208.0,""],["2011-Q2",211.2,""],["2011-Q3",206.6,""],["2011-Q4",213.7,""],["2012-Q1",225.2,""],["2012-Q2",218.5,""],["2012-Q3",224.7,""],["2012-Q4",220.6,""],["2013-Q1",220.7,""],["2013-Q2",231.0,""],["2013-Q3",224.2,""],["2013-Q4",241.2,""],["2014-Q1",258.1,""],["2014-Q2",260.5,""],["2014-Q3",268.9,""],["2014-Q4",262.0,""],["2015-Q1",250.3,""],["2015-Q2",247.0,""],["2015-Q3",251.8,""],["2015-Q4",262.9,""],["2016-Q1",266.0,""],["2016-Q2",272.2,""],["2016-Q3",282.5,""],["2016-Q4",273.5,""],["2017-Q1",253.9,""],["2017-Q2",265.3,""],["2017-Q3",263.6,""],["2017-Q4",276.7,""],["2018-Q1",293.5,""],["2018-Q2",299.2,""],["2018-Q3",310.5,""],["2018-Q4",301.6,""],["2019-Q1",289.8,""],["2019-Q2",285.6,""],["2019-Q3",279.8,""]]}
 {"code":"1CA_A.A.Y.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"1CA_A","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995","NA","U"],["1996","NA","U"],["1997","NA","U"],["1998","NA","U"],["1999",49.4,""],["2000",51.1,""],["2001",129.0,""],["2002",-96.3,""],["2003",49.7,""],["2004",48.1,""],["2005",-12.5,""],["2006",-392.4,""],["2007",57.5,""],["2008",368.1,""],["2009",497.3,""],["2010",331.7,""],["2011",649.5,""],["2012",753.0,""],["2013",543.7,""],["2014",60.8,""],["2015",121.0,""],["2016",85.3,""],["2017",161.4,""],["2018",235.3,""]]}
 {"code":"1FP.A.Y.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"1FP","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995","NA","U"],["1996","NA","U"],["1997","NA","U"],["1998","NA","U"],["1999",107093.4,""],["2000",112218.5,""],["2001",115328.7,""],["2002",119787.4,""],["2003",121598.7,""],["2004",128789.7,""],["2005",134020.1,""],["2006",140069.1,""],["2007",146953.8,""],["2008",152808.7,""],["2009",148004.5,""],["2010",156357.2,""],["2011",164932.6,""],["2012",173163.6,""],["2013",179089.9,""],["2014",182238.4,""],["2015",185202.7,""],["2016",187720.9,""],["2017",196735.5,""],["2018",203225.4,""]]}
 {"code":"OOR.P.N.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"OOR","NFGOVQ_UNIT":"P"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995","NA","U"],["1996",6.8,""],["1997",3.8,""],["1998",2.7,""],["1999",5.2,""],["2000",4.6,""],["2001",10.5,""],["2002",4.1,""],["2003",2.2,""],["2004",5.4,""],["2005",6.1,""],["2006",6.3,""],["2007",4.0,""],["2008",8.7,""],["2009",2.3,""],["2010",8.8,""],["2011",9.0,""],["2012",7.1,""],["2013",4.7,""],["2014",1.1,""],["2015",-3.5,""],["2016",5.5,""],["2017",4.2,""],["2018",3.8,""]]}
-{"code":"SCA.C.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"SCA","NFGOVQ_UNIT":"C"},"observations":[["PERIOD","VALUE"],["1995-Q1",7047.6],["1995-Q2",14380.3],["1995-Q3",20977.9],["1995-Q4",29603.2],["1996-Q1",7175.9],["1996-Q2",14857.9],["1996-Q3",21629.7],["1996-Q4",30284.3],["1997-Q1",7334.9],["1997-Q2",15256.7],["1997-Q3",22246.5],["1997-Q4",31270.2],["1998-Q1",7713.4],["1998-Q2",15865.4],["1998-Q3",23183.8],["1998-Q4",32577.2],["1999-Q1",7995.9],["1999-Q2",16414.4],["1999-Q3",23958.9],["1999-Q4",33785.5],["2000-Q1",8718.0],["2000-Q2",17230.7],["2000-Q3",24750.6],["2000-Q4",34689.9],["2001-Q1",8600.2],["2001-Q2",17510.5],["2001-Q3",25624.8],["2001-Q4",36236.1],["2002-Q1",9128.3],["2002-Q2",18627.9],["2002-Q3",27134.2],["2002-Q4",38063.7],["2003-Q1",9337.9],["2003-Q2",18973.6],["2003-Q3",27648.7],["2003-Q4",38870.6],["2004-Q1",9743.9],["2004-Q2",19648.2],["2004-Q3",28562.5],["2004-Q4",40133.8],["2005-Q1",9812.4],["2005-Q2",20090.1],["2005-Q3",29360.4],["2005-Q4",41289.3],["2006-Q1",10351.0],["2006-Q2",21078.7],["2006-Q3",30667.3],["2006-Q4",43185.5],["2007-Q1",11052.8],["2007-Q2",22467.8],["2007-Q3",32659.0],["2007-Q4",45933.5],["2008-Q1",11598.9],["2008-Q2",23620.9],["2008-Q3",34536.3],["2008-Q4",48559.1],["2009-Q1",12058.5],["2009-Q2",24279.6],["2009-Q3",35302.9],["2009-Q4",49532.3],["2010-Q1",12066.3],["2010-Q2",24585.7],["2010-Q3",35909.9],["2010-Q4",50574.1],["2011-Q1",12699.4],["2011-Q2",25739.4],["2011-Q3",37671.4],["2011-Q4",53008.7],["2012-Q1",13260.7],["2012-Q2",26916.4],["2012-Q3",39270.4],["2012-Q4",55148.3],["2013-Q1",13513.9],["2013-Q2",27482.2],["2013-Q3",40170.3],["2013-Q4",56409.1],["2014-Q1",13826.8],["2014-Q2",27883.3],["2014-Q3",40754.2],["2014-Q4",57153.4],["2015-Q1",14238.5],["2015-Q2",28790.7],["2015-Q3",41999.5],["2015-Q4",58741.0],["2016-Q1",14286.4],["2016-Q2",28524.1],["2016-Q3",41506.3],["2016-Q4",58045.6],["2017-Q1",14110.0],["2017-Q2",28874.5],["2017-Q3",42381.6],["2017-Q4",59772.8],["2018-Q1",14415.6],["2018-Q2",29596.4],["2018-Q3",43356.7],["2018-Q4",60976.1],["2019-Q1",14842.7],["2019-Q2",30205.7]]}
-{"code":"1SB.A.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"1SB","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995-Q1",10895.4],["1995-Q2",11688.1],["1995-Q3",11088.2],["1995-Q4",11423.9],["1996-Q1",11472.3],["1996-Q2",12184.3],["1996-Q3",11515.1],["1996-Q4",11768.6],["1997-Q1",11786.2],["1997-Q2",12377.5],["1997-Q3",11719.1],["1997-Q4",12031.6],["1998-Q1",12297.4],["1998-Q2",12714.7],["1998-Q3",12008.1],["1998-Q4",12287.5],["1999-Q1",12496.6],["1999-Q2",13120.6],["1999-Q3",12458.7],["1999-Q4",12862.5],["2000-Q1",13021.9],["2000-Q2",13539.8],["2000-Q3",12843.3],["2000-Q4",13307.7],["2001-Q1",13526.8],["2001-Q2",14192.2],["2001-Q3",13433.5],["2001-Q4",13962.2],["2002-Q1",14324.1],["2002-Q2",15154.9],["2002-Q3",14435.2],["2002-Q4",14867.6],["2003-Q1",15101.8],["2003-Q2",16037.0],["2003-Q3",15420.6],["2003-Q4",15368.4],["2004-Q1",16143.7],["2004-Q2",16682.0],["2004-Q3",15926.0],["2004-Q4",16365.3],["2005-Q1",16667.4],["2005-Q2",17389.0],["2005-Q3",16502.5],["2005-Q4",16784.6],["2006-Q1",17307.9],["2006-Q2",17847.8],["2006-Q3",17004.3],["2006-Q4",17465.4],["2007-Q1",18071.4],["2007-Q2",18814.2],["2007-Q3",17948.9],["2007-Q4",18531.2],["2008-Q1",19074.5],["2008-Q2",20173.4],["2008-Q3",19513.8],["2008-Q4",20250.1],["2009-Q1",20989.9],["2009-Q2",21581.5],["2009-Q3",20887.2],["2009-Q4",21274.1],["2010-Q1",21697.4],["2010-Q2",22122.6],["2010-Q3",21477.3],["2010-Q4",21928.0],["2011-Q1",22471.9],["2011-Q2",23220.3],["2011-Q3",22570.7],["2011-Q4",23104.5],["2012-Q1",23746.7],["2012-Q2",24645.3],["2012-Q3",23429.4],["2012-Q4",23939.7],["2013-Q1",24725.3],["2013-Q2",25474.4],["2013-Q3",24171.7],["2013-Q4",24687.5],["2014-Q1",25223.1],["2014-Q2",26028.3],["2014-Q3",24553.7],["2014-Q4",25072.8],["2015-Q1",25505.9],["2015-Q2",26528.2],["2015-Q3",25275.8],["2015-Q4",25613.1],["2016-Q1",25992.4],["2016-Q2",27294.5],["2016-Q3",26250.1],["2016-Q4",26634.2],["2017-Q1",26889.3],["2017-Q2",28178.7],["2017-Q3",26972.0],["2017-Q4",27418.8],["2018-Q1",27872.2],["2018-Q2",29099.2],["2018-Q3",27595.5],["2018-Q4",28447.2],["2019-Q1",28832.3],["2019-Q2",30344.1]]}
+{"code":"SCA.C.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"SCA","NFGOVQ_UNIT":"C"},"observations":[["PERIOD","VALUE"],["1995-Q1",7047.6],["1995-Q2",14380.3],["1995-Q3",20977.9],["1995-Q4",29603.2],["1996-Q1",7175.9],["1996-Q2",14857.9],["1996-Q3",21629.7],["1996-Q4",30284.3],["1997-Q1",7334.9],["1997-Q2",15256.7],["1997-Q3",22246.5],["1997-Q4",31270.2],["1998-Q1",7713.4],["1998-Q2",15865.4],["1998-Q3",23183.8],["1998-Q4",32577.2],["1999-Q1",7995.9],["1999-Q2",16414.4],["1999-Q3",23958.9],["1999-Q4",33785.5],["2000-Q1",8718.0],["2000-Q2",17230.7],["2000-Q3",24750.6],["2000-Q4",34689.9],["2001-Q1",8600.2],["2001-Q2",17510.5],["2001-Q3",25624.8],["2001-Q4",36236.1],["2002-Q1",9128.3],["2002-Q2",18627.9],["2002-Q3",27134.2],["2002-Q4",38063.7],["2003-Q1",9337.9],["2003-Q2",18973.6],["2003-Q3",27648.7],["2003-Q4",38870.6],["2004-Q1",9743.9],["2004-Q2",19648.2],["2004-Q3",28562.5],["2004-Q4",40133.8],["2005-Q1",9812.4],["2005-Q2",20090.1],["2005-Q3",29360.4],["2005-Q4",41289.3],["2006-Q1",10351.0],["2006-Q2",21078.7],["2006-Q3",30667.3],["2006-Q4",43185.5],["2007-Q1",11052.8],["2007-Q2",22467.8],["2007-Q3",32659.0],["2007-Q4",45933.5],["2008-Q1",11598.9],["2008-Q2",23620.9],["2008-Q3",34536.3],["2008-Q4",48559.1],["2009-Q1",12058.5],["2009-Q2",24279.6],["2009-Q3",35302.9],["2009-Q4",49532.3],["2010-Q1",12066.3],["2010-Q2",24585.7],["2010-Q3",35909.9],["2010-Q4",50574.1],["2011-Q1",12699.4],["2011-Q2",25739.4],["2011-Q3",37671.4],["2011-Q4",53008.7],["2012-Q1",13260.7],["2012-Q2",26916.4],["2012-Q3",39270.4],["2012-Q4",55148.3],["2013-Q1",13513.9],["2013-Q2",27482.2],["2013-Q3",40170.3],["2013-Q4",56409.1],["2014-Q1",13826.8],["2014-Q2",27883.3],["2014-Q3",40754.2],["2014-Q4",57153.4],["2015-Q1",14238.5],["2015-Q2",28790.7],["2015-Q3",41999.5],["2015-Q4",58741.0],["2016-Q1",14286.4],["2016-Q2",28524.1],["2016-Q3",41506.3],["2016-Q4",58045.6],["2017-Q1",14110.0],["2017-Q2",28874.5],["2017-Q3",42381.6],["2017-Q4",59772.8],["2018-Q1",14415.6],["2018-Q2",29596.4],["2018-Q3",43356.7],["2018-Q4",60976.1],["2019-Q1",14842.7],["2019-Q2",30205.7],["2019-Q3",44525.8]]}
+{"code":"1SB.A.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"1SB","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995-Q1",10895.4],["1995-Q2",11688.1],["1995-Q3",11088.2],["1995-Q4",11423.9],["1996-Q1",11472.3],["1996-Q2",12184.3],["1996-Q3",11515.1],["1996-Q4",11768.6],["1997-Q1",11786.2],["1997-Q2",12377.5],["1997-Q3",11719.1],["1997-Q4",12031.6],["1998-Q1",12297.4],["1998-Q2",12714.7],["1998-Q3",12008.1],["1998-Q4",12287.5],["1999-Q1",12496.6],["1999-Q2",13120.6],["1999-Q3",12458.7],["1999-Q4",12862.5],["2000-Q1",13021.9],["2000-Q2",13539.8],["2000-Q3",12843.3],["2000-Q4",13307.7],["2001-Q1",13526.8],["2001-Q2",14192.2],["2001-Q3",13433.5],["2001-Q4",13962.2],["2002-Q1",14324.1],["2002-Q2",15154.9],["2002-Q3",14435.2],["2002-Q4",14867.6],["2003-Q1",15101.8],["2003-Q2",16037.0],["2003-Q3",15420.6],["2003-Q4",15368.4],["2004-Q1",16143.7],["2004-Q2",16682.0],["2004-Q3",15926.0],["2004-Q4",16365.3],["2005-Q1",16667.4],["2005-Q2",17389.0],["2005-Q3",16502.5],["2005-Q4",16784.6],["2006-Q1",17307.9],["2006-Q2",17847.8],["2006-Q3",17004.3],["2006-Q4",17465.4],["2007-Q1",18071.4],["2007-Q2",18814.2],["2007-Q3",17948.9],["2007-Q4",18531.2],["2008-Q1",19074.5],["2008-Q2",20173.4],["2008-Q3",19513.8],["2008-Q4",20250.1],["2009-Q1",20989.9],["2009-Q2",21581.5],["2009-Q3",20887.2],["2009-Q4",21274.1],["2010-Q1",21697.4],["2010-Q2",22122.6],["2010-Q3",21477.3],["2010-Q4",21928.0],["2011-Q1",22471.9],["2011-Q2",23220.3],["2011-Q3",22570.7],["2011-Q4",23104.5],["2012-Q1",23746.7],["2012-Q2",24645.3],["2012-Q3",23429.4],["2012-Q4",23939.7],["2013-Q1",24725.3],["2013-Q2",25474.4],["2013-Q3",24171.7],["2013-Q4",24687.5],["2014-Q1",25223.1],["2014-Q2",26028.3],["2014-Q3",24553.7],["2014-Q4",25072.8],["2015-Q1",25505.9],["2015-Q2",26528.2],["2015-Q3",25275.8],["2015-Q4",25613.1],["2016-Q1",25992.4],["2016-Q2",27294.5],["2016-Q3",26250.1],["2016-Q4",26634.2],["2017-Q1",26889.3],["2017-Q2",28178.7],["2017-Q3",26972.0],["2017-Q4",27418.8],["2018-Q1",27872.2],["2018-Q2",29099.2],["2018-Q3",27595.5],["2018-Q4",28447.2],["2019-Q1",28816.5],["2019-Q2",30304.8],["2019-Q3",28548.4]]}
 {"code":"KEX.A.Y.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"KEX","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995","NA","U"],["1996","NA","U"],["1997","NA","U"],["1998","NA","U"],["1999",8917.5,""],["2000",9379.9,""],["2001",8433.3,""],["2002",8116.6,""],["2003",10166.6,""],["2004",8896.1,""],["2005",17485.2,""],["2006",9811.5,""],["2007",11244.7,""],["2008",12105.9,""],["2009",13361.5,""],["2010",14046.6,""],["2011",17535.6,""],["2012",19841.3,""],["2013",17394.4,""],["2014",16656.2,""],["2015",14881.9,""],["2016",14405.8,""],["2017",14424.2,""],["2018",15727.1,""]]}
 {"code":"SCA.P.N.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"SCA","NFGOVQ_UNIT":"P"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995","NA","U"],["1996",2.3,""],["1997",3.3,""],["1998",4.2,""],["1999",3.7,""],["2000",2.7,""],["2001",4.5,""],["2002",5.0,""],["2003",2.1,""],["2004",3.2,""],["2005",2.9,""],["2006",4.6,""],["2007",6.4,""],["2008",5.7,""],["2009",2.0,""],["2010",2.1,""],["2011",4.8,""],["2012",4.0,""],["2013",2.3,""],["2014",1.3,""],["2015",2.8,""],["2016",-1.2,""],["2017",3.0,""],["2018",2.0,""]]}
 {"code":"SCA.A.Y.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"SCA","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995","NA","U"],["1996","NA","U"],["1997","NA","U"],["1998","NA","U"],["1999",33785.6,""],["2000",34690.0,""],["2001",36236.1,""],["2002",38063.6,""],["2003",38870.7,""],["2004",40133.8,""],["2005",41289.4,""],["2006",43185.5,""],["2007",45933.6,""],["2008",48559.1,""],["2009",49532.3,""],["2010",50574.0,""],["2011",53008.9,""],["2012",55148.3,""],["2013",56409.2,""],["2014",57153.4,""],["2015",58741.0,""],["2016",58045.6,""],["2017",59772.7,""],["2018",60976.1,""]]}
-{"code":"1SBM.A.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"1SBM","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995-Q1",8060.5],["1995-Q2",8651.4],["1995-Q3",8058.1],["1995-Q4",8165.7],["1996-Q1",8288.8],["1996-Q2",8838.1],["1996-Q3",8368.1],["1996-Q4",8413.5],["1997-Q1",8552.3],["1997-Q2",9108.7],["1997-Q3",8575.2],["1997-Q4",8716.3],["1998-Q1",8819.6],["1998-Q2",9329.0],["1998-Q3",8749.7],["1998-Q4",8750.8],["1999-Q1",8805.1],["1999-Q2",9476.2],["1999-Q3",8955.9],["1999-Q4",9054.9],["2000-Q1",9068.3],["2000-Q2",9701.6],["2000-Q3",9193.7],["2000-Q4",9268.0],["2001-Q1",9358.1],["2001-Q2",10091.8],["2001-Q3",9569.3],["2001-Q4",9770.7],["2002-Q1",9993.7],["2002-Q2",10871.5],["2002-Q3",10229.3],["2002-Q4",10371.4],["2003-Q1",10465.6],["2003-Q2",11286.8],["2003-Q3",10749.4],["2003-Q4",10851.1],["2004-Q1",11032.2],["2004-Q2",11700.0],["2004-Q3",11088.8],["2004-Q4",11203.5],["2005-Q1",11444.1],["2005-Q2",12128.7],["2005-Q3",11534.6],["2005-Q4",11570.2],["2006-Q1",11813.8],["2006-Q2",12573.2],["2006-Q3",11912.6],["2006-Q4",11978.5],["2007-Q1",12432.9],["2007-Q2",13238.4],["2007-Q3",12533.2],["2007-Q4",12598.5],["2008-Q1",12902.4],["2008-Q2",13993.5],["2008-Q3",13437.7],["2008-Q4",13733.1],["2009-Q1",14225.4],["2009-Q2",15033.5],["2009-Q3",14491.6],["2009-Q4",14446.7],["2010-Q1",14684.2],["2010-Q2",15365.9],["2010-Q3",14828.7],["2010-Q4",14839.4],["2011-Q1",15098.0],["2011-Q2",16058.5],["2011-Q3",15510.7],["2011-Q4",15529.3],["2012-Q1",15876.1],["2012-Q2",17169.9],["2012-Q3",16208.0],["2012-Q4",16193.4],["2013-Q1",16678.9],["2013-Q2",17902.1],["2013-Q3",16874.3],["2013-Q4",16801.2],["2014-Q1",17031.1],["2014-Q2",18259.1],["2014-Q3",17030.7],["2014-Q4",16936.4],["2015-Q1",17266.9],["2015-Q2",18625.1],["2015-Q3",17521.0],["2015-Q4",17332.4],["2016-Q1",17541.6],["2016-Q2",19068.7],["2016-Q3",18259.3],["2016-Q4",18071.2],["2017-Q1",18069.4],["2017-Q2",19691.7],["2017-Q3",18793.9],["2017-Q4",18678.1],["2018-Q1",18771.5],["2018-Q2",20330.5],["2018-Q3",19120.3],["2018-Q4",19337.8],["2019-Q1",19242.6],["2019-Q2",21071.2]]}
-{"code":"ITX.C.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"ITX","NFGOVQ_UNIT":"C"},"observations":[["PERIOD","VALUE"],["1995-Q1",6103.4],["1995-Q2",12493.5],["1995-Q3",18771.1],["1995-Q4",25737.0],["1996-Q1",6460.0],["1996-Q2",13242.0],["1996-Q3",19822.1],["1996-Q4",27295.3],["1997-Q1",6641.0],["1997-Q2",13892.7],["1997-Q3",20971.9],["1997-Q4",28959.3],["1998-Q1",7076.6],["1998-Q2",14483.6],["1998-Q3",21794.9],["1998-Q4",29978.1],["1999-Q1",7413.3],["1999-Q2",15254.0],["1999-Q3",23049.6],["1999-Q4",32108.8],["2000-Q1",8006.9],["2000-Q2",16358.1],["2000-Q3",24358.3],["2000-Q4",33518.4],["2001-Q1",7647.2],["2001-Q2",16166.7],["2001-Q3",24260.2],["2001-Q4",33305.3],["2002-Q1",7848.0],["2002-Q2",16554.9],["2002-Q3",24989.0],["2002-Q4",34571.9],["2003-Q1",8262.7],["2003-Q2",17203.1],["2003-Q3",25724.4],["2003-Q4",35665.2],["2004-Q1",9044.6],["2004-Q2",18416.3],["2004-Q3",27740.4],["2004-Q4",38178.5],["2005-Q1",9338.4],["2005-Q2",19246.9],["2005-Q3",28868.0],["2005-Q4",40182.4],["2006-Q1",9888.5],["2006-Q2",20109.4],["2006-Q3",30253.7],["2006-Q4",42066.9],["2007-Q1",10276.4],["2007-Q2",21265.7],["2007-Q3",31970.4],["2007-Q4",44103.1],["2008-Q1",10631.6],["2008-Q2",22000.3],["2008-Q3",32944.1],["2008-Q4",44761.2],["2009-Q1",10084.9],["2009-Q2",20827.9],["2009-Q3",31833.3],["2009-Q4",44105.5],["2010-Q1",10565.6],["2010-Q2",22512.3],["2010-Q3",34122.8],["2010-Q4",47505.4],["2011-Q1",11410.3],["2011-Q2",23631.5],["2011-Q3",35568.1],["2011-Q4",49422.0],["2012-Q1",12572.7],["2012-Q2",25618.1],["2012-Q3",38008.7],["2012-Q4",52159.3],["2013-Q1",12317.7],["2013-Q2",25674.6],["2013-Q3",38270.4],["2013-Q4",53049.9],["2014-Q1",12680.3],["2014-Q2",25860.1],["2014-Q3",39159.0],["2014-Q4",54028.2],["2015-Q1",12728.6],["2015-Q2",26006.2],["2015-Q3",39397.3],["2015-Q4",54834.3],["2016-Q1",12636.2],["2016-Q2",27233.4],["2016-Q3",41378.6],["2016-Q4",57575.6],["2017-Q1",13809.4],["2017-Q2",28748.1],["2017-Q3",43087.8],["2017-Q4",59452.4],["2018-Q1",14026.5],["2018-Q2",29641.0],["2018-Q3",44292.1],["2018-Q4",61499.1],["2019-Q1",14261.3],["2019-Q2",29785.4]]}
-{"code":"TOR.C.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"TOR","NFGOVQ_UNIT":"C"},"observations":[["PERIOD","VALUE"],["1995-Q1",22389.8],["1995-Q2",50483.5],["1995-Q3",73121.9],["1995-Q4",101322.0],["1996-Q1",23152.9],["1996-Q2",52404.3],["1996-Q3",76105.3],["1996-Q4",105106.9],["1997-Q1",24070.6],["1997-Q2",54800.6],["1997-Q3",79826.4],["1997-Q4",110819.5],["1998-Q1",25380.9],["1998-Q2",57656.9],["1998-Q3",83216.9],["1998-Q4",116159.8],["1999-Q1",25866.8],["1999-Q2",59628.1],["1999-Q3",86502.5],["1999-Q4",120786.6],["2000-Q1",28646.5],["2000-Q2",63533.6],["2000-Q3",91354.6],["2000-Q4",126442.5],["2001-Q1",28784.9],["2001-Q2",65513.3],["2001-Q3",94587.5],["2001-Q4",131142.9],["2002-Q1",29798.8],["2002-Q2",67814.7],["2002-Q3",98791.2],["2002-Q4",136244.6],["2003-Q1",30251.7],["2003-Q2",69476.9],["2003-Q3",99883.1],["2003-Q4",138303.4],["2004-Q1",32175.8],["2004-Q2",72428.1],["2004-Q3",105017.1],["2004-Q4",145679.6],["2005-Q1",32376.8],["2005-Q2",75962.1],["2005-Q3",110454.2],["2005-Q4",152373.6],["2006-Q1",34264.2],["2006-Q2",77332.6],["2006-Q3",114085.2],["2006-Q4",159418.0],["2007-Q1",34809.5],["2007-Q2",81464.4],["2007-Q3",119321.2],["2007-Q4",167100.1],["2008-Q1",37015.4],["2008-Q2",86286.2],["2008-Q3",126130.1],["2008-Q4",174746.0],["2009-Q1",37154.3],["2009-Q2",84021.7],["2009-Q3",122758.7],["2009-Q4",170637.3],["2010-Q1",39445.8],["2010-Q2",89132.5],["2010-Q3",129856.6],["2010-Q4",180809.5],["2011-Q1",42575.7],["2011-Q2",95208.5],["2011-Q3",137767.6],["2011-Q4",191647.5],["2012-Q1",45897.0],["2012-Q2",101137.4],["2012-Q3",145352.1],["2012-Q4",201425.1],["2013-Q1",46189.7],["2013-Q2",103493.2],["2013-Q3",149259.0],["2013-Q4",208175.1],["2014-Q1",47712.4],["2014-Q2",104841.8],["2014-Q3",152032.7],["2014-Q4",211755.3],["2015-Q1",46860.1],["2015-Q2",104473.6],["2015-Q3",152357.1],["2015-Q4",213792.9],["2016-Q1",46750.3],["2016-Q2",105140.2],["2016-Q3",153465.8],["2016-Q4",218363.9],["2017-Q1",49157.6],["2017-Q2",111608.7],["2017-Q3",162001.3],["2017-Q4",228547.9],["2018-Q1",51041.3],["2018-Q2",117165.9],["2018-Q3",169510.1],["2018-Q4",236234.7],["2019-Q1",51305.9],["2019-Q2",117267.5]]}
-{"code":"1CE.A.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"1CE","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995-Q1",20975.8],["1995-Q2",21610.3],["1995-Q3",20641.7],["1995-Q4",21537.0],["1996-Q1",21931.5],["1996-Q2",22714.7],["1996-Q3",21616.7],["1996-Q4",21978.8],["1997-Q1",22988.9],["1997-Q2",22843.3],["1997-Q3",21750.9],["1997-Q4",22532.1],["1998-Q1",23677.2],["1998-Q2",23608.3],["1998-Q3",22557.2],["1998-Q4",23250.2],["1999-Q1",24260.0],["1999-Q2",24400.0],["1999-Q3",23340.4],["1999-Q4",24632.3],["2000-Q1",25076.7],["2000-Q2",25352.2],["2000-Q3",23978.7],["2000-Q4",25644.6],["2001-Q1",25827.8],["2001-Q2",26462.7],["2001-Q3",25336.8],["2001-Q4",27095.2],["2002-Q1",27613.7],["2002-Q2",28579.8],["2002-Q3",27370.9],["2002-Q4",28727.7],["2003-Q1",29217.8],["2003-Q2",29942.1],["2003-Q3",28954.6],["2003-Q4",30032.1],["2004-Q1",30834.3],["2004-Q2",31175.2],["2004-Q3",29629.7],["2004-Q4",31433.6],["2005-Q1",32358.0],["2005-Q2",32923.9],["2005-Q3",31446.1],["2005-Q4",32921.4],["2006-Q1",34096.9],["2006-Q2",34153.1],["2006-Q3",32688.0],["2006-Q4",34417.9],["2007-Q1",35549.3],["2007-Q2",35715.1],["2007-Q3",34332.2],["2007-Q4",36184.9],["2008-Q1",37342.2],["2008-Q2",38004.7],["2008-Q3",36827.3],["2008-Q4",40144.8],["2009-Q1",40516.4],["2009-Q2",40911.3],["2009-Q3",39275.6],["2009-Q4",41919.2],["2010-Q1",42146.4],["2010-Q2",42297.4],["2010-Q3",40835.7],["2010-Q4",43401.3],["2011-Q1",43790.9],["2011-Q2",44233.8],["2011-Q3",43171.8],["2011-Q4",45908.5],["2012-Q1",45886.9],["2012-Q2",46813.1],["2012-Q3",44511.7],["2012-Q4",47580.7],["2013-Q1",47517.6],["2013-Q2",48372.2],["2013-Q3",46179.1],["2013-Q4",48142.9],["2014-Q1",48820.9],["2014-Q2",49408.6],["2014-Q3",46582.3],["2014-Q4",49690.9],["2015-Q1",49280.6],["2015-Q2",49982.0],["2015-Q3",47060.2],["2015-Q4",50619.9],["2016-Q1",49952.8],["2016-Q2",50653.7],["2016-Q3",49174.6],["2016-Q4",52835.2],["2017-Q1",50781.6],["2017-Q2",52547.4],["2017-Q3",50150.6],["2017-Q4",53514.6],["2018-Q1",52799.9],["2018-Q2",54230.4],["2018-Q3",51445.8],["2018-Q4",55815.3],["2019-Q1",54698.0],["2019-Q2",56265.4]]}
-{"code":"1SBN.A.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"1SBN","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995-Q1",2834.9],["1995-Q2",3036.6],["1995-Q3",3030.1],["1995-Q4",3258.1],["1996-Q1",3183.5],["1996-Q2",3346.1],["1996-Q3",3147.0],["1996-Q4",3355.2],["1997-Q1",3233.8],["1997-Q2",3268.8],["1997-Q3",3144.0],["1997-Q4",3315.3],["1998-Q1",3477.9],["1998-Q2",3385.7],["1998-Q3",3258.4],["1998-Q4",3536.7],["1999-Q1",3691.5],["1999-Q2",3644.4],["1999-Q3",3502.7],["1999-Q4",3807.6],["2000-Q1",3953.6],["2000-Q2",3838.2],["2000-Q3",3649.6],["2000-Q4",4039.6],["2001-Q1",4168.6],["2001-Q2",4100.4],["2001-Q3",3864.2],["2001-Q4",4191.5],["2002-Q1",4330.5],["2002-Q2",4283.4],["2002-Q3",4205.9],["2002-Q4",4496.2],["2003-Q1",4636.1],["2003-Q2",4750.2],["2003-Q3",4671.2],["2003-Q4",4517.3],["2004-Q1",5111.5],["2004-Q2",4982.0],["2004-Q3",4837.1],["2004-Q4",5161.8],["2005-Q1",5223.3],["2005-Q2",5260.3],["2005-Q3",4967.9],["2005-Q4",5214.4],["2006-Q1",5494.1],["2006-Q2",5274.6],["2006-Q3",5091.7],["2006-Q4",5486.9],["2007-Q1",5638.4],["2007-Q2",5575.8],["2007-Q3",5415.7],["2007-Q4",5932.7],["2008-Q1",6172.1],["2008-Q2",6179.9],["2008-Q3",6076.0],["2008-Q4",6517.0],["2009-Q1",6764.5],["2009-Q2",6548.0],["2009-Q3",6395.6],["2009-Q4",6827.4],["2010-Q1",7013.3],["2010-Q2",6756.7],["2010-Q3",6648.5],["2010-Q4",7088.5],["2011-Q1",7373.9],["2011-Q2",7161.8],["2011-Q3",7060.0],["2011-Q4",7575.2],["2012-Q1",7870.6],["2012-Q2",7475.4],["2012-Q3",7221.3],["2012-Q4",7746.3],["2013-Q1",8046.5],["2013-Q2",7572.3],["2013-Q3",7297.4],["2013-Q4",7886.4],["2014-Q1",8192.0],["2014-Q2",7769.3],["2014-Q3",7523.0],["2014-Q4",8136.5],["2015-Q1",8239.0],["2015-Q2",7903.2],["2015-Q3",7754.8],["2015-Q4",8280.6],["2016-Q1",8450.8],["2016-Q2",8225.9],["2016-Q3",7990.8],["2016-Q4",8563.0],["2017-Q1",8819.9],["2017-Q2",8487.1],["2017-Q3",8178.1],["2017-Q4",8740.7],["2018-Q1",9100.7],["2018-Q2",8768.8],["2018-Q3",8475.2],["2018-Q4",9109.4],["2019-Q1",9589.7],["2019-Q2",9272.9]]}
+{"code":"1SBM.A.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"1SBM","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995-Q1",8060.5],["1995-Q2",8651.4],["1995-Q3",8058.1],["1995-Q4",8165.7],["1996-Q1",8288.8],["1996-Q2",8838.1],["1996-Q3",8368.1],["1996-Q4",8413.5],["1997-Q1",8552.3],["1997-Q2",9108.7],["1997-Q3",8575.2],["1997-Q4",8716.3],["1998-Q1",8819.6],["1998-Q2",9329.0],["1998-Q3",8749.7],["1998-Q4",8750.8],["1999-Q1",8805.1],["1999-Q2",9476.2],["1999-Q3",8955.9],["1999-Q4",9054.9],["2000-Q1",9068.3],["2000-Q2",9701.6],["2000-Q3",9193.7],["2000-Q4",9268.0],["2001-Q1",9358.1],["2001-Q2",10091.8],["2001-Q3",9569.3],["2001-Q4",9770.7],["2002-Q1",9993.7],["2002-Q2",10871.5],["2002-Q3",10229.3],["2002-Q4",10371.4],["2003-Q1",10465.6],["2003-Q2",11286.8],["2003-Q3",10749.4],["2003-Q4",10851.1],["2004-Q1",11032.2],["2004-Q2",11700.0],["2004-Q3",11088.8],["2004-Q4",11203.5],["2005-Q1",11444.1],["2005-Q2",12128.7],["2005-Q3",11534.6],["2005-Q4",11570.2],["2006-Q1",11813.8],["2006-Q2",12573.2],["2006-Q3",11912.6],["2006-Q4",11978.5],["2007-Q1",12432.9],["2007-Q2",13238.4],["2007-Q3",12533.2],["2007-Q4",12598.5],["2008-Q1",12902.4],["2008-Q2",13993.5],["2008-Q3",13437.7],["2008-Q4",13733.1],["2009-Q1",14225.4],["2009-Q2",15033.5],["2009-Q3",14491.6],["2009-Q4",14446.7],["2010-Q1",14684.2],["2010-Q2",15365.9],["2010-Q3",14828.7],["2010-Q4",14839.4],["2011-Q1",15098.0],["2011-Q2",16058.5],["2011-Q3",15510.7],["2011-Q4",15529.3],["2012-Q1",15876.1],["2012-Q2",17169.9],["2012-Q3",16208.0],["2012-Q4",16193.4],["2013-Q1",16678.9],["2013-Q2",17902.1],["2013-Q3",16874.3],["2013-Q4",16801.2],["2014-Q1",17031.1],["2014-Q2",18259.1],["2014-Q3",17030.7],["2014-Q4",16936.4],["2015-Q1",17266.9],["2015-Q2",18625.1],["2015-Q3",17521.0],["2015-Q4",17332.4],["2016-Q1",17541.6],["2016-Q2",19068.7],["2016-Q3",18259.3],["2016-Q4",18071.2],["2017-Q1",18069.4],["2017-Q2",19691.7],["2017-Q3",18793.9],["2017-Q4",18678.1],["2018-Q1",18771.5],["2018-Q2",20330.5],["2018-Q3",19120.3],["2018-Q4",19337.8],["2019-Q1",19242.6],["2019-Q2",21080.1],["2019-Q3",19632.5]]}
+{"code":"ITX.C.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"ITX","NFGOVQ_UNIT":"C"},"observations":[["PERIOD","VALUE"],["1995-Q1",6103.4],["1995-Q2",12493.5],["1995-Q3",18771.1],["1995-Q4",25737.0],["1996-Q1",6460.0],["1996-Q2",13242.0],["1996-Q3",19822.1],["1996-Q4",27295.3],["1997-Q1",6641.0],["1997-Q2",13892.7],["1997-Q3",20971.9],["1997-Q4",28959.3],["1998-Q1",7076.6],["1998-Q2",14483.6],["1998-Q3",21794.9],["1998-Q4",29978.1],["1999-Q1",7413.3],["1999-Q2",15254.0],["1999-Q3",23049.6],["1999-Q4",32108.8],["2000-Q1",8006.9],["2000-Q2",16358.1],["2000-Q3",24358.3],["2000-Q4",33518.4],["2001-Q1",7647.2],["2001-Q2",16166.7],["2001-Q3",24260.2],["2001-Q4",33305.3],["2002-Q1",7848.0],["2002-Q2",16554.9],["2002-Q3",24989.0],["2002-Q4",34571.9],["2003-Q1",8262.7],["2003-Q2",17203.1],["2003-Q3",25724.4],["2003-Q4",35665.2],["2004-Q1",9044.6],["2004-Q2",18416.3],["2004-Q3",27740.4],["2004-Q4",38178.5],["2005-Q1",9338.4],["2005-Q2",19246.9],["2005-Q3",28868.0],["2005-Q4",40182.4],["2006-Q1",9888.5],["2006-Q2",20109.4],["2006-Q3",30253.7],["2006-Q4",42066.9],["2007-Q1",10276.4],["2007-Q2",21265.7],["2007-Q3",31970.4],["2007-Q4",44103.1],["2008-Q1",10631.6],["2008-Q2",22000.3],["2008-Q3",32944.1],["2008-Q4",44761.2],["2009-Q1",10084.9],["2009-Q2",20827.9],["2009-Q3",31833.3],["2009-Q4",44105.5],["2010-Q1",10565.6],["2010-Q2",22512.3],["2010-Q3",34122.8],["2010-Q4",47505.4],["2011-Q1",11410.3],["2011-Q2",23631.5],["2011-Q3",35568.1],["2011-Q4",49422.0],["2012-Q1",12572.7],["2012-Q2",25618.1],["2012-Q3",38008.7],["2012-Q4",52159.3],["2013-Q1",12317.7],["2013-Q2",25674.6],["2013-Q3",38270.4],["2013-Q4",53049.9],["2014-Q1",12680.3],["2014-Q2",25860.1],["2014-Q3",39159.0],["2014-Q4",54028.2],["2015-Q1",12728.6],["2015-Q2",26006.2],["2015-Q3",39397.3],["2015-Q4",54834.3],["2016-Q1",12636.2],["2016-Q2",27233.4],["2016-Q3",41378.6],["2016-Q4",57575.6],["2017-Q1",13809.4],["2017-Q2",28748.1],["2017-Q3",43087.8],["2017-Q4",59452.4],["2018-Q1",14026.5],["2018-Q2",29641.0],["2018-Q3",44292.1],["2018-Q4",61499.1],["2019-Q1",14255.5],["2019-Q2",29780.0],["2019-Q3",44829.2]]}
+{"code":"TOR.C.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"TOR","NFGOVQ_UNIT":"C"},"observations":[["PERIOD","VALUE"],["1995-Q1",22389.8],["1995-Q2",50483.5],["1995-Q3",73121.9],["1995-Q4",101322.0],["1996-Q1",23152.9],["1996-Q2",52404.3],["1996-Q3",76105.3],["1996-Q4",105106.9],["1997-Q1",24070.6],["1997-Q2",54800.6],["1997-Q3",79826.4],["1997-Q4",110819.5],["1998-Q1",25380.9],["1998-Q2",57656.9],["1998-Q3",83216.9],["1998-Q4",116159.8],["1999-Q1",25866.8],["1999-Q2",59628.1],["1999-Q3",86502.5],["1999-Q4",120786.6],["2000-Q1",28646.5],["2000-Q2",63533.6],["2000-Q3",91354.6],["2000-Q4",126442.5],["2001-Q1",28784.9],["2001-Q2",65513.3],["2001-Q3",94587.5],["2001-Q4",131142.9],["2002-Q1",29798.8],["2002-Q2",67814.7],["2002-Q3",98791.2],["2002-Q4",136244.6],["2003-Q1",30251.7],["2003-Q2",69476.9],["2003-Q3",99883.1],["2003-Q4",138303.4],["2004-Q1",32175.8],["2004-Q2",72428.1],["2004-Q3",105017.1],["2004-Q4",145679.6],["2005-Q1",32376.8],["2005-Q2",75962.1],["2005-Q3",110454.2],["2005-Q4",152373.6],["2006-Q1",34264.2],["2006-Q2",77332.6],["2006-Q3",114085.2],["2006-Q4",159418.0],["2007-Q1",34809.5],["2007-Q2",81464.4],["2007-Q3",119321.2],["2007-Q4",167100.1],["2008-Q1",37015.4],["2008-Q2",86286.2],["2008-Q3",126130.1],["2008-Q4",174746.0],["2009-Q1",37154.3],["2009-Q2",84021.7],["2009-Q3",122758.7],["2009-Q4",170637.3],["2010-Q1",39445.8],["2010-Q2",89132.5],["2010-Q3",129856.6],["2010-Q4",180809.5],["2011-Q1",42575.7],["2011-Q2",95208.5],["2011-Q3",137767.6],["2011-Q4",191647.5],["2012-Q1",45897.0],["2012-Q2",101137.4],["2012-Q3",145352.1],["2012-Q4",201425.1],["2013-Q1",46189.7],["2013-Q2",103493.2],["2013-Q3",149259.0],["2013-Q4",208175.1],["2014-Q1",47712.4],["2014-Q2",104841.8],["2014-Q3",152032.7],["2014-Q4",211755.3],["2015-Q1",46860.1],["2015-Q2",104473.6],["2015-Q3",152357.1],["2015-Q4",213792.9],["2016-Q1",46750.3],["2016-Q2",105140.2],["2016-Q3",153465.8],["2016-Q4",218363.9],["2017-Q1",49157.6],["2017-Q2",111608.7],["2017-Q3",162001.3],["2017-Q4",228547.9],["2018-Q1",51041.3],["2018-Q2",117165.9],["2018-Q3",169510.1],["2018-Q4",236234.7],["2019-Q1",51308.9],["2019-Q2",117295.2],["2019-Q3",170612.8]]}
+{"code":"1CE.A.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"1CE","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995-Q1",20975.8],["1995-Q2",21610.3],["1995-Q3",20641.7],["1995-Q4",21537.0],["1996-Q1",21931.5],["1996-Q2",22714.7],["1996-Q3",21616.7],["1996-Q4",21978.8],["1997-Q1",22988.9],["1997-Q2",22843.3],["1997-Q3",21750.9],["1997-Q4",22532.1],["1998-Q1",23677.2],["1998-Q2",23608.3],["1998-Q3",22557.2],["1998-Q4",23250.2],["1999-Q1",24260.0],["1999-Q2",24400.0],["1999-Q3",23340.4],["1999-Q4",24632.3],["2000-Q1",25076.7],["2000-Q2",25352.2],["2000-Q3",23978.7],["2000-Q4",25644.6],["2001-Q1",25827.8],["2001-Q2",26462.7],["2001-Q3",25320.8],["2001-Q4",27111.2],["2002-Q1",27613.7],["2002-Q2",28579.8],["2002-Q3",27370.9],["2002-Q4",28727.7],["2003-Q1",29217.8],["2003-Q2",29942.1],["2003-Q3",28954.6],["2003-Q4",30032.1],["2004-Q1",30834.3],["2004-Q2",31175.2],["2004-Q3",29629.7],["2004-Q4",31433.6],["2005-Q1",32358.0],["2005-Q2",32923.9],["2005-Q3",31446.1],["2005-Q4",32921.4],["2006-Q1",34096.9],["2006-Q2",34153.1],["2006-Q3",32688.0],["2006-Q4",34417.9],["2007-Q1",35549.3],["2007-Q2",35715.1],["2007-Q3",34332.2],["2007-Q4",36184.9],["2008-Q1",37338.2],["2008-Q2",38008.7],["2008-Q3",36827.3],["2008-Q4",40144.8],["2009-Q1",40516.4],["2009-Q2",40911.3],["2009-Q3",39275.6],["2009-Q4",41919.2],["2010-Q1",42146.4],["2010-Q2",42297.4],["2010-Q3",40835.7],["2010-Q4",43401.3],["2011-Q1",43790.9],["2011-Q2",44233.8],["2011-Q3",43171.8],["2011-Q4",45908.5],["2012-Q1",45886.9],["2012-Q2",46813.1],["2012-Q3",44511.7],["2012-Q4",47580.7],["2013-Q1",47517.6],["2013-Q2",48372.2],["2013-Q3",46179.1],["2013-Q4",48142.9],["2014-Q1",48820.9],["2014-Q2",49408.6],["2014-Q3",46582.3],["2014-Q4",49690.9],["2015-Q1",49280.6],["2015-Q2",49982.0],["2015-Q3",47060.2],["2015-Q4",50619.9],["2016-Q1",49952.8],["2016-Q2",50653.7],["2016-Q3",49174.6],["2016-Q4",52835.2],["2017-Q1",50781.6],["2017-Q2",52547.4],["2017-Q3",50150.6],["2017-Q4",53514.6],["2018-Q1",52799.9],["2018-Q2",54230.4],["2018-Q3",51445.8],["2018-Q4",55815.3],["2019-Q1",54677.5],["2019-Q2",56217.7],["2019-Q3",53243.4]]}
+{"code":"1SBN.A.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"1SBN","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995-Q1",2834.9],["1995-Q2",3036.6],["1995-Q3",3030.1],["1995-Q4",3258.1],["1996-Q1",3183.5],["1996-Q2",3346.1],["1996-Q3",3147.0],["1996-Q4",3355.2],["1997-Q1",3233.8],["1997-Q2",3268.8],["1997-Q3",3144.0],["1997-Q4",3315.3],["1998-Q1",3477.9],["1998-Q2",3385.7],["1998-Q3",3258.4],["1998-Q4",3536.7],["1999-Q1",3691.5],["1999-Q2",3644.4],["1999-Q3",3502.7],["1999-Q4",3807.6],["2000-Q1",3953.6],["2000-Q2",3838.2],["2000-Q3",3649.6],["2000-Q4",4039.6],["2001-Q1",4168.6],["2001-Q2",4100.4],["2001-Q3",3864.2],["2001-Q4",4191.5],["2002-Q1",4330.5],["2002-Q2",4283.4],["2002-Q3",4205.9],["2002-Q4",4496.2],["2003-Q1",4636.1],["2003-Q2",4750.2],["2003-Q3",4671.2],["2003-Q4",4517.3],["2004-Q1",5111.5],["2004-Q2",4982.0],["2004-Q3",4837.1],["2004-Q4",5161.8],["2005-Q1",5223.3],["2005-Q2",5260.3],["2005-Q3",4967.9],["2005-Q4",5214.4],["2006-Q1",5494.1],["2006-Q2",5274.6],["2006-Q3",5091.7],["2006-Q4",5486.9],["2007-Q1",5638.4],["2007-Q2",5575.8],["2007-Q3",5415.7],["2007-Q4",5932.7],["2008-Q1",6172.1],["2008-Q2",6179.9],["2008-Q3",6076.0],["2008-Q4",6517.0],["2009-Q1",6764.5],["2009-Q2",6548.0],["2009-Q3",6395.6],["2009-Q4",6827.4],["2010-Q1",7013.3],["2010-Q2",6756.7],["2010-Q3",6648.5],["2010-Q4",7088.5],["2011-Q1",7373.9],["2011-Q2",7161.8],["2011-Q3",7060.0],["2011-Q4",7575.2],["2012-Q1",7870.6],["2012-Q2",7475.4],["2012-Q3",7221.3],["2012-Q4",7746.3],["2013-Q1",8046.5],["2013-Q2",7572.3],["2013-Q3",7297.4],["2013-Q4",7886.4],["2014-Q1",8192.0],["2014-Q2",7769.3],["2014-Q3",7523.0],["2014-Q4",8136.5],["2015-Q1",8239.0],["2015-Q2",7903.2],["2015-Q3",7754.8],["2015-Q4",8280.6],["2016-Q1",8450.8],["2016-Q2",8225.9],["2016-Q3",7990.8],["2016-Q4",8563.0],["2017-Q1",8819.9],["2017-Q2",8487.1],["2017-Q3",8178.1],["2017-Q4",8740.7],["2018-Q1",9100.7],["2018-Q2",8768.8],["2018-Q3",8475.2],["2018-Q4",9109.4],["2019-Q1",9573.9],["2019-Q2",9224.7],["2019-Q3",8915.9]]}
 {"code":"DTX.A.Y.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"DTX","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995","NA","U"],["1996","NA","U"],["1997","NA","U"],["1998","NA","U"],["1999",40176.8,""],["2000",42835.5,""],["2001",44581.3,""],["2002",45896.0,""],["2003",45672.4,""],["2004",48301.0,""],["2005",50675.7,""],["2006",52663.2,""],["2007",54701.3,""],["2008",57118.4,""],["2009",52131.9,""],["2010",55681.5,""],["2011",59730.1,""],["2012",62538.0,""],["2013",65657.7,""],["2014",67158.6,""],["2015",67988.8,""],["2016",68753.1,""],["2017",73892.8,""],["2018",76979.1,""]]}
 {"code":"KTX.A.Y.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"KTX","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995","NA","U"],["1996","NA","U"],["1997","NA","U"],["1998","NA","U"],["1999",1022.2,""],["2000",1174.9,""],["2001",1206.1,""],["2002",1255.9,""],["2003",1390.4,""],["2004",2176.6,""],["2005",1872.8,""],["2006",2153.3,""],["2007",2215.7,""],["2008",2370.0,""],["2009",2234.7,""],["2010",2596.3,""],["2011",2771.7,""],["2012",3318.0,""],["2013",3973.0,""],["2014",3898.2,""],["2015",3638.7,""],["2016",3346.5,""],["2017",3617.7,""],["2018",3771.0,""]]}
 {"code":"TOR.P.N.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"TOR","NFGOVQ_UNIT":"P"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995","NA","U"],["1996",3.7,""],["1997",5.4,""],["1998",4.8,""],["1999",4.0,""],["2000",4.7,""],["2001",3.7,""],["2002",3.9,""],["2003",1.5,""],["2004",5.3,""],["2005",4.6,""],["2006",4.6,""],["2007",4.8,""],["2008",4.6,""],["2009",-2.4,""],["2010",6.0,""],["2011",6.0,""],["2012",5.1,""],["2013",3.4,""],["2014",1.7,""],["2015",1.0,""],["2016",2.1,""],["2017",4.7,""],["2018",3.4,""]]}
 {"code":"ITX.P.N.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"ITX","NFGOVQ_UNIT":"P"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995","NA","U"],["1996",6.1,""],["1997",6.1,""],["1998",3.5,""],["1999",7.1,""],["2000",4.4,""],["2001",-0.6,""],["2002",3.8,""],["2003",3.2,""],["2004",7.0,""],["2005",5.2,""],["2006",4.7,""],["2007",4.8,""],["2008",1.5,""],["2009",-1.5,""],["2010",7.7,""],["2011",4.0,""],["2012",5.5,""],["2013",1.7,""],["2014",1.8,""],["2015",1.5,""],["2016",5.0,""],["2017",3.3,""],["2018",3.4,""]]}
 {"code":"INV.A.Y.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"INV","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995","NA","U"],["1996","NA","U"],["1997","NA","U"],["1998","NA","U"],["1999",5695.5,""],["2000",6098.0,""],["2001",5606.3,""],["2002",5641.8,""],["2003",5890.4,""],["2004",5975.9,""],["2005",6401.7,""],["2006",6211.7,""],["2007",6817.6,""],["2008",7175.2,""],["2009",7899.5,""],["2010",8148.0,""],["2011",8994.7,""],["2012",9593.0,""],["2013",9136.1,""],["2014",10328.3,""],["2015",10387.5,""],["2016",10363.7,""],["2017",10719.0,""],["2018",12143.6,""]]}
 {"code":"PDF.A.Y.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"PDF","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995","NA","U"],["1996","NA","U"],["1997","NA","U"],["1998","NA","U"],["1999",15235.1,""],["2000",17015.9,""],["2001",17985.2,""],["2002",15834.9,""],["2003",9988.7,""],["2004",13707.7,""],["2005",5239.0,""],["2006",14250.7,""],["2007",14073.6,""],["2008",10321.0,""],["2009",-5346.7,""],["2010",-1918.3,""],["2011",-2993.1,""],["2012",-3208.7,""],["2013",568.7,""],["2014",596.4,""],["2015",1967.9,""],["2016",1341.7,""],["2017",7129.4,""],["2018",6216.1,""]]}
-{"code":"PDF.A.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"PDF","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995-Q1",-289.9],["1995-Q2",4665.6],["1995-Q3",217.2],["1995-Q4",4858.0],["1996-Q1",-485.4],["1996-Q2",4746.5],["1996-Q3",318.1],["1996-Q4",5214.7],["1997-Q1",-714.4],["1997-Q2",5548.2],["1997-Q3",1426.5],["1997-Q4",6432.3],["1998-Q1",-191.0],["1998-Q2",6700.7],["1998-Q3",1030.2],["1998-Q4",7451.5],["1999-Q1",-408.5],["1999-Q2",7249.1],["1999-Q3",1430.1],["1999-Q4",6965.4],["2000-Q1",1279.3],["2000-Q2",7223.3],["2000-Q3",1643.0],["2000-Q4",6865.1],["2001-Q1",678.2],["2001-Q2",8017.9],["2001-Q3",1692.9],["2001-Q4",7597.8],["2002-Q1",197.7],["2002-Q2",7304.9],["2002-Q3",1588.6],["2002-Q4",6745.2],["2003-Q1",-1222.2],["2003-Q2",6782.4],["2003-Q3",-859.2],["2003-Q4",5289.1],["2004-Q1",-1059.7],["2004-Q2",6996.2],["2004-Q3",827.1],["2004-Q4",6947.1],["2005-Q1",-9938.4],["2005-Q2",8163.6],["2005-Q3",558.9],["2005-Q4",6454.9],["2006-Q1",-2608.9],["2006-Q2",6264.1],["2006-Q3",1315.9],["2006-Q4",9279.3],["2007-Q1",-3729.0],["2007-Q2",8249.4],["2007-Q3",714.4],["2007-Q4",8838.8],["2008-Q1",-3071.8],["2008-Q2",8235.6],["2008-Q3",-55.0],["2008-Q4",5212.1],["2009-Q1",-6403.2],["2009-Q2",2381.2],["2009-Q3",-3834.9],["2009-Q4",2510.3],["2010-Q1",-6001.7],["2010-Q2",3966.8],["2010-Q3",-3733.0],["2010-Q4",3849.5],["2011-Q1",-4964.9],["2011-Q2",4191.8],["2011-Q3",-4768.7],["2011-Q4",2548.6],["2012-Q1",-4066.1],["2012-Q2",4294.3],["2012-Q3",-4670.5],["2012-Q4",1233.7],["2013-Q1",-5540.5],["2013-Q2",4806.4],["2013-Q3",-4912.6],["2013-Q4",6215.5],["2014-Q1",-5827.1],["2014-Q2",3680.4],["2014-Q3",-3220.1],["2014-Q4",5963.1],["2015-Q1",-6175.5],["2015-Q2",3888.0],["2015-Q3",-2838.1],["2015-Q4",7093.4],["2016-Q1",-6550.3],["2016-Q2",4065.3],["2016-Q3",-4207.3],["2016-Q4",8034.1],["2017-Q1",-4786.3],["2017-Q2",6473.0],["2017-Q3",-3393.5],["2017-Q4",8836.1],["2018-Q1",-5369.6],["2018-Q2",8167.7],["2018-Q3",-2886.5],["2018-Q4",6304.5],["2019-Q1",-7090.1],["2019-Q2",5975.9]]}
-{"code":"COE.A.Y.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"COE","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1","NA","U"],["1996-Q2","NA","U"],["1996-Q3","NA","U"],["1996-Q4","NA","U"],["1997-Q1","NA","U"],["1997-Q2","NA","U"],["1997-Q3","NA","U"],["1997-Q4","NA","U"],["1998-Q1","NA","U"],["1998-Q2","NA","U"],["1998-Q3","NA","U"],["1998-Q4","NA","U"],["1999-Q1",6853.8,""],["1999-Q2",6870.2,""],["1999-Q3",6981.2,""],["1999-Q4",7067.7,""],["2000-Q1",7125.6,""],["2000-Q2",7172.0,""],["2000-Q3",7187.4,""],["2000-Q4",7333.3,""],["2001-Q1",7257.4,""],["2001-Q2",7425.7,""],["2001-Q3",7636.0,""],["2001-Q4",7785.7,""],["2002-Q1",7958.2,""],["2002-Q2",8132.0,""],["2002-Q3",8082.2,""],["2002-Q4",8148.3,""],["2003-Q1",8242.7,""],["2003-Q2",8305.8,""],["2003-Q3",8519.0,""],["2003-Q4",8585.1,""],["2004-Q1",8572.6,""],["2004-Q2",8635.9,""],["2004-Q3",8658.9,""],["2004-Q4",8794.9,""],["2005-Q1",8987.1,""],["2005-Q2",9019.3,""],["2005-Q3",9181.1,""],["2005-Q4",9282.5,""],["2006-Q1",9354.7,""],["2006-Q2",9492.0,""],["2006-Q3",9545.7,""],["2006-Q4",9650.2,""],["2007-Q1",9811.1,""],["2007-Q2",9929.0,""],["2007-Q3",9945.2,""],["2007-Q4",9982.9,""],["2008-Q1",10174.1,""],["2008-Q2",10380.9,""],["2008-Q3",10593.7,""],["2008-Q4",10792.8,""],["2009-Q1",10876.6,""],["2009-Q2",10947.6,""],["2009-Q3",11033.3,""],["2009-Q4",11119.4,""],["2010-Q1",11229.2,""],["2010-Q2",11232.8,""],["2010-Q3",11317.0,""],["2010-Q4",11519.2,""],["2011-Q1",11634.8,""],["2011-Q2",11652.4,""],["2011-Q3",11925.3,""],["2011-Q4",11956.2,""],["2012-Q1",12036.3,""],["2012-Q2",12284.1,""],["2012-Q3",12357.6,""],["2012-Q4",12472.3,""],["2013-Q1",12567.2,""],["2013-Q2",12597.8,""],["2013-Q3",12767.9,""],["2013-Q4",12761.3,""],["2014-Q1",13010.8,""],["2014-Q2",12957.6,""],["2014-Q3",13087.9,""],["2014-Q4",13117.2,""],["2015-Q1",12995.1,""],["2015-Q2",13196.1,""],["2015-Q3",13014.5,""],["2015-Q4",13124.5,""],["2016-Q1",13214.6,""],["2016-Q2",13310.4,""],["2016-Q3",13498.3,""],["2016-Q4",13547.0,""],["2017-Q1",13645.2,""],["2017-Q2",13730.5,""],["2017-Q3",13889.4,""],["2017-Q4",13952.6,""],["2018-Q1",13991.7,""],["2018-Q2",14099.3,""],["2018-Q3",14071.0,""],["2018-Q4",14386.4,""],["2019-Q1",14357.7,""],["2019-Q2",14490.9,""]]}
+{"code":"PDF.A.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"PDF","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995-Q1",-289.9],["1995-Q2",4665.6],["1995-Q3",217.2],["1995-Q4",4858.0],["1996-Q1",-485.4],["1996-Q2",4746.5],["1996-Q3",318.1],["1996-Q4",5214.7],["1997-Q1",-714.4],["1997-Q2",5548.2],["1997-Q3",1426.5],["1997-Q4",6432.3],["1998-Q1",-191.0],["1998-Q2",6700.7],["1998-Q3",1030.2],["1998-Q4",7451.5],["1999-Q1",-408.5],["1999-Q2",7249.1],["1999-Q3",1430.1],["1999-Q4",6965.4],["2000-Q1",1279.3],["2000-Q2",7223.3],["2000-Q3",1643.0],["2000-Q4",6865.1],["2001-Q1",678.2],["2001-Q2",8017.9],["2001-Q3",1708.9],["2001-Q4",7581.8],["2002-Q1",197.7],["2002-Q2",7304.9],["2002-Q3",1588.6],["2002-Q4",6745.2],["2003-Q1",-1222.2],["2003-Q2",6782.4],["2003-Q3",-859.2],["2003-Q4",5289.1],["2004-Q1",-1059.7],["2004-Q2",6996.2],["2004-Q3",827.1],["2004-Q4",6947.1],["2005-Q1",-9938.4],["2005-Q2",8163.6],["2005-Q3",558.9],["2005-Q4",6454.9],["2006-Q1",-2608.9],["2006-Q2",6264.1],["2006-Q3",1315.9],["2006-Q4",9279.3],["2007-Q1",-3729.0],["2007-Q2",8249.4],["2007-Q3",714.4],["2007-Q4",8838.8],["2008-Q1",-3067.8],["2008-Q2",8231.6],["2008-Q3",-55.0],["2008-Q4",5212.1],["2009-Q1",-6403.2],["2009-Q2",2381.2],["2009-Q3",-3834.9],["2009-Q4",2510.3],["2010-Q1",-6001.7],["2010-Q2",3966.8],["2010-Q3",-3733.0],["2010-Q4",3849.5],["2011-Q1",-4964.9],["2011-Q2",4191.8],["2011-Q3",-4768.7],["2011-Q4",2548.6],["2012-Q1",-4066.1],["2012-Q2",4294.3],["2012-Q3",-4670.5],["2012-Q4",1233.7],["2013-Q1",-5540.5],["2013-Q2",4806.4],["2013-Q3",-4912.6],["2013-Q4",6215.5],["2014-Q1",-5827.1],["2014-Q2",3680.4],["2014-Q3",-3220.1],["2014-Q4",5963.1],["2015-Q1",-6175.5],["2015-Q2",3888.0],["2015-Q3",-2838.1],["2015-Q4",7093.4],["2016-Q1",-6550.3],["2016-Q2",4065.3],["2016-Q3",-4207.3],["2016-Q4",8034.1],["2017-Q1",-4786.3],["2017-Q2",6473.0],["2017-Q3",-3393.5],["2017-Q4",8836.1],["2018-Q1",-5369.6],["2018-Q2",8167.7],["2018-Q3",-2886.5],["2018-Q4",6304.5],["2019-Q1",-7061.5],["2019-Q2",6035.4],["2019-Q3",-3720.3]]}
+{"code":"COE.A.Y.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"COE","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1","NA","U"],["1996-Q2","NA","U"],["1996-Q3","NA","U"],["1996-Q4","NA","U"],["1997-Q1","NA","U"],["1997-Q2","NA","U"],["1997-Q3","NA","U"],["1997-Q4","NA","U"],["1998-Q1","NA","U"],["1998-Q2","NA","U"],["1998-Q3","NA","U"],["1998-Q4","NA","U"],["1999-Q1",6853.8,""],["1999-Q2",6870.2,""],["1999-Q3",6981.2,""],["1999-Q4",7067.7,""],["2000-Q1",7125.6,""],["2000-Q2",7172.0,""],["2000-Q3",7187.4,""],["2000-Q4",7333.3,""],["2001-Q1",7257.4,""],["2001-Q2",7425.7,""],["2001-Q3",7636.0,""],["2001-Q4",7785.7,""],["2002-Q1",7958.2,""],["2002-Q2",8132.0,""],["2002-Q3",8082.2,""],["2002-Q4",8148.3,""],["2003-Q1",8242.7,""],["2003-Q2",8305.8,""],["2003-Q3",8519.0,""],["2003-Q4",8585.1,""],["2004-Q1",8572.6,""],["2004-Q2",8635.9,""],["2004-Q3",8658.9,""],["2004-Q4",8794.9,""],["2005-Q1",8987.1,""],["2005-Q2",9019.3,""],["2005-Q3",9181.1,""],["2005-Q4",9282.5,""],["2006-Q1",9354.7,""],["2006-Q2",9492.0,""],["2006-Q3",9545.7,""],["2006-Q4",9650.2,""],["2007-Q1",9811.1,""],["2007-Q2",9929.0,""],["2007-Q3",9945.2,""],["2007-Q4",9982.9,""],["2008-Q1",10174.1,""],["2008-Q2",10380.9,""],["2008-Q3",10593.7,""],["2008-Q4",10792.8,""],["2009-Q1",10876.6,""],["2009-Q2",10947.6,""],["2009-Q3",11033.3,""],["2009-Q4",11119.4,""],["2010-Q1",11229.2,""],["2010-Q2",11232.8,""],["2010-Q3",11317.0,""],["2010-Q4",11519.2,""],["2011-Q1",11634.8,""],["2011-Q2",11652.4,""],["2011-Q3",11925.3,""],["2011-Q4",11956.2,""],["2012-Q1",12036.3,""],["2012-Q2",12284.1,""],["2012-Q3",12357.6,""],["2012-Q4",12472.3,""],["2013-Q1",12567.2,""],["2013-Q2",12597.8,""],["2013-Q3",12767.9,""],["2013-Q4",12761.3,""],["2014-Q1",13010.8,""],["2014-Q2",12957.6,""],["2014-Q3",13087.9,""],["2014-Q4",13117.2,""],["2015-Q1",12995.1,""],["2015-Q2",13196.1,""],["2015-Q3",13014.5,""],["2015-Q4",13124.5,""],["2016-Q1",13214.6,""],["2016-Q2",13310.4,""],["2016-Q3",13498.3,""],["2016-Q4",13547.0,""],["2017-Q1",13645.2,""],["2017-Q2",13730.5,""],["2017-Q3",13889.4,""],["2017-Q4",13952.6,""],["2018-Q1",13991.7,""],["2018-Q2",14099.3,""],["2018-Q3",14071.0,""],["2018-Q4",14386.4,""],["2019-Q1",14357.7,""],["2019-Q2",14490.9,""],["2019-Q3",14474.7,""]]}
 {"code":"DTX.P.N.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"DTX","NFGOVQ_UNIT":"P"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995","NA","U"],["1996",2.1,""],["1997",7.4,""],["1998",7.1,""],["1999",1.4,""],["2000",6.6,""],["2001",4.1,""],["2002",3.0,""],["2003",-0.5,""],["2004",5.8,""],["2005",4.9,""],["2006",3.9,""],["2007",3.9,""],["2008",4.4,""],["2009",-8.7,""],["2010",6.8,""],["2011",7.3,""],["2012",4.7,""],["2013",5.0,""],["2014",2.3,""],["2015",1.2,""],["2016",1.1,""],["2017",7.5,""],["2018",4.2,""]]}
-{"code":"OOE.P.Y.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"OOE","NFGOVQ_UNIT":"P"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1","NA","U"],["1996-Q2","NA","U"],["1996-Q3","NA","U"],["1996-Q4","NA","U"],["1997-Q1","NA","U"],["1997-Q2","NA","U"],["1997-Q3","NA","U"],["1997-Q4","NA","U"],["1998-Q1","NA","U"],["1998-Q2","NA","U"],["1998-Q3","NA","U"],["1998-Q4","NA","U"],["1999-Q1","NA","U"],["1999-Q2",1.5,""],["1999-Q3",2.5,""],["1999-Q4",8.5,""],["2000-Q1",-6.0,""],["2000-Q2",0.9,""],["2000-Q3",-1.0,""],["2000-Q4",7.1,""],["2001-Q1",-5.0,""],["2001-Q2",0.8,""],["2001-Q3",-3.1,""],["2001-Q4",-7.0,""],["2002-Q1",2.0,""],["2002-Q2",5.2,""],["2002-Q3",2.3,""],["2002-Q4",-3.0,""],["2003-Q1",8.0,""],["2003-Q2",7.5,""],["2003-Q3",-0.9,""],["2003-Q4",13.5,""],["2004-Q1",-11.9,""],["2004-Q2",-5.2,""],["2004-Q3",3.1,""],["2004-Q4",2.7,""],["2005-Q1",155.3,""],["2005-Q2",-55.2,""],["2005-Q3",2.1,""],["2005-Q4",-1.3,""],["2006-Q1",8.0,""],["2006-Q2",-2.0,""],["2006-Q3",5.8,""],["2006-Q4",-19.3,""],["2007-Q1",27.5,""],["2007-Q2",-3.4,""],["2007-Q3",5.5,""],["2007-Q4",-3.1,""],["2008-Q1",4.2,""],["2008-Q2",3.8,""],["2008-Q3",1.5,""],["2008-Q4",7.9,""],["2009-Q1",-3.4,""],["2009-Q2",8.5,""],["2009-Q3",-4.9,""],["2009-Q4",6.3,""],["2010-Q1",-0.3,""],["2010-Q2",1.9,""],["2010-Q3",6.0,""],["2010-Q4",-0.4,""],["2011-Q1",3.2,""],["2011-Q2",3.8,""],["2011-Q3",3.1,""],["2011-Q4",11.8,""],["2012-Q1",-11.3,""],["2012-Q2",1.3,""],["2012-Q3",1.2,""],["2012-Q4",28.6,""],["2013-Q1",-22.1,""],["2013-Q2",2.6,""],["2013-Q3",3.5,""],["2013-Q4",-7.8,""],["2014-Q1",9.4,""],["2014-Q2",-5.0,""],["2014-Q3",-6.5,""],["2014-Q4",2.7,""],["2015-Q1",2.3,""],["2015-Q2",-3.0,""],["2015-Q3",-3.9,""],["2015-Q4",4.7,""],["2016-Q1",-0.3,""],["2016-Q2",-1.6,""],["2016-Q3",2.1,""],["2016-Q4",2.4,""],["2017-Q1",-9.9,""],["2017-Q2",7.1,""],["2017-Q3",0.5,""],["2017-Q4",-0.9,""],["2018-Q1",3.2,""],["2018-Q2",1.9,""],["2018-Q3",1.7,""],["2018-Q4",2.0,""],["2019-Q1",-0.4,""],["2019-Q2",0.8,""]]}
-{"code":"DTX.C.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"DTX","NFGOVQ_UNIT":"C"},"observations":[["PERIOD","VALUE"],["1995-Q1",6393.0],["1995-Q2",17216.3],["1995-Q3",24116.2],["1995-Q4",33709.4],["1996-Q1",6531.1],["1996-Q2",17457.5],["1996-Q3",24669.8],["1996-Q4",34418.4],["1997-Q1",6913.4],["1997-Q2",18383.0],["1997-Q3",26141.3],["1997-Q4",36979.8],["1998-Q1",7397.8],["1998-Q2",19887.0],["1998-Q3",27545.7],["1998-Q4",39623.1],["1999-Q1",7175.3],["1999-Q2",19960.9],["1999-Q3",28190.4],["1999-Q4",40176.8],["2000-Q1",8452.6],["2000-Q2",21804.2],["2000-Q3",30498.4],["2000-Q4",42835.6],["2001-Q1",8642.3],["2001-Q2",22894.3],["2001-Q3",31723.5],["2001-Q4",44581.2],["2002-Q1",8731.5],["2002-Q2",23241.1],["2002-Q3",33184.6],["2002-Q4",45896.0],["2003-Q1",8378.6],["2003-Q2",23753.0],["2003-Q3",32756.1],["2003-Q4",45672.6],["2004-Q1",8903.0],["2004-Q2",24645.2],["2004-Q3",34568.8],["2004-Q4",48301.0],["2005-Q1",8637.6],["2005-Q2",26058.5],["2005-Q3",36850.1],["2005-Q4",50675.6],["2006-Q1",9057.2],["2006-Q2",24942.6],["2006-Q3",36903.4],["2006-Q4",52663.2],["2007-Q1",8381.3],["2007-Q2",26257.9],["2007-Q3",37901.2],["2007-Q4",54701.5],["2008-Q1",9157.8],["2008-Q2",28092.0],["2008-Q3",40272.7],["2008-Q4",57118.5],["2009-Q1",9235.0],["2009-Q2",26060.7],["2009-Q3",36810.5],["2009-Q4",52131.9],["2010-Q1",10111.0],["2010-Q2",27836.2],["2010-Q3",39338.1],["2010-Q4",55681.7],["2011-Q1",11453.5],["2011-Q2",30079.0],["2011-Q3",42077.4],["2011-Q4",59730.1],["2012-Q1",12202.4],["2012-Q2",31717.3],["2012-Q3",44099.6],["2012-Q4",62538.0],["2013-Q1",12196.5],["2013-Q2",32747.4],["2013-Q3",45585.0],["2013-Q4",65657.5],["2014-Q1",12741.6],["2014-Q2",33601.3],["2014-Q3",46746.2],["2014-Q4",67158.6],["2015-Q1",12178.3],["2015-Q2",33122.7],["2015-Q3",46651.5],["2015-Q4",67988.6],["2016-Q1",11988.6],["2016-Q2",32253.9],["2016-Q3",45353.7],["2016-Q4",68753.2],["2017-Q1",12612.7],["2017-Q2",35502.1],["2017-Q3",49584.6],["2017-Q4",73892.9],["2018-Q1",13810.7],["2018-Q2",38830.7],["2018-Q3",53940.3],["2018-Q4",76979.0],["2019-Q1",13280.2],["2019-Q2",37838.8]]}
+{"code":"OOE.P.Y.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"OOE","NFGOVQ_UNIT":"P"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1","NA","U"],["1996-Q2","NA","U"],["1996-Q3","NA","U"],["1996-Q4","NA","U"],["1997-Q1","NA","U"],["1997-Q2","NA","U"],["1997-Q3","NA","U"],["1997-Q4","NA","U"],["1998-Q1","NA","U"],["1998-Q2","NA","U"],["1998-Q3","NA","U"],["1998-Q4","NA","U"],["1999-Q1","NA","U"],["1999-Q2",1.5,""],["1999-Q3",2.5,""],["1999-Q4",8.5,""],["2000-Q1",-6.0,""],["2000-Q2",0.9,""],["2000-Q3",-1.0,""],["2000-Q4",7.1,""],["2001-Q1",-5.0,""],["2001-Q2",0.8,""],["2001-Q3",-3.1,""],["2001-Q4",-7.0,""],["2002-Q1",2.0,""],["2002-Q2",5.2,""],["2002-Q3",2.3,""],["2002-Q4",-3.0,""],["2003-Q1",8.0,""],["2003-Q2",7.5,""],["2003-Q3",-0.9,""],["2003-Q4",13.5,""],["2004-Q1",-11.9,""],["2004-Q2",-5.2,""],["2004-Q3",3.1,""],["2004-Q4",2.7,""],["2005-Q1",155.3,""],["2005-Q2",-55.2,""],["2005-Q3",0.9,""],["2005-Q4",1.0,""],["2006-Q1",6.7,""],["2006-Q2",-2.0,""],["2006-Q3",5.8,""],["2006-Q4",-19.3,""],["2007-Q1",27.5,""],["2007-Q2",-3.4,""],["2007-Q3",5.5,""],["2007-Q4",-3.1,""],["2008-Q1",4.2,""],["2008-Q2",3.8,""],["2008-Q3",1.5,""],["2008-Q4",7.9,""],["2009-Q1",-3.4,""],["2009-Q2",8.5,""],["2009-Q3",-4.9,""],["2009-Q4",6.3,""],["2010-Q1",-0.3,""],["2010-Q2",1.9,""],["2010-Q3",6.0,""],["2010-Q4",-0.4,""],["2011-Q1",3.2,""],["2011-Q2",3.8,""],["2011-Q3",3.1,""],["2011-Q4",11.8,""],["2012-Q1",-11.3,""],["2012-Q2",1.3,""],["2012-Q3",1.2,""],["2012-Q4",28.6,""],["2013-Q1",-22.1,""],["2013-Q2",2.6,""],["2013-Q3",1.9,""],["2013-Q4",-4.8,""],["2014-Q1",7.6,""],["2014-Q2",-5.0,""],["2014-Q3",-6.5,""],["2014-Q4",2.7,""],["2015-Q1",2.3,""],["2015-Q2",-3.0,""],["2015-Q3",-3.9,""],["2015-Q4",4.7,""],["2016-Q1",-0.3,""],["2016-Q2",-1.6,""],["2016-Q3",1.9,""],["2016-Q4",2.8,""],["2017-Q1",-10.0,""],["2017-Q2",7.2,""],["2017-Q3",0.2,""],["2017-Q4",-0.6,""],["2018-Q1",3.1,""],["2018-Q2",1.9,""],["2018-Q3",1.3,""],["2018-Q4",2.4,""],["2019-Q1",-0.6,""],["2019-Q2",1.4,""],["2019-Q3",1.7,""]]}
+{"code":"DTX.C.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"DTX","NFGOVQ_UNIT":"C"},"observations":[["PERIOD","VALUE"],["1995-Q1",6393.0],["1995-Q2",17216.3],["1995-Q3",24116.2],["1995-Q4",33709.4],["1996-Q1",6531.1],["1996-Q2",17457.5],["1996-Q3",24669.8],["1996-Q4",34418.4],["1997-Q1",6913.4],["1997-Q2",18383.0],["1997-Q3",26141.3],["1997-Q4",36979.8],["1998-Q1",7397.8],["1998-Q2",19887.0],["1998-Q3",27545.7],["1998-Q4",39623.1],["1999-Q1",7175.3],["1999-Q2",19960.9],["1999-Q3",28190.4],["1999-Q4",40176.8],["2000-Q1",8452.6],["2000-Q2",21804.2],["2000-Q3",30498.4],["2000-Q4",42835.6],["2001-Q1",8642.3],["2001-Q2",22894.3],["2001-Q3",31723.5],["2001-Q4",44581.2],["2002-Q1",8731.5],["2002-Q2",23241.1],["2002-Q3",33184.6],["2002-Q4",45896.0],["2003-Q1",8378.6],["2003-Q2",23753.0],["2003-Q3",32756.1],["2003-Q4",45672.6],["2004-Q1",8903.0],["2004-Q2",24645.2],["2004-Q3",34568.8],["2004-Q4",48301.0],["2005-Q1",8637.6],["2005-Q2",26058.5],["2005-Q3",36850.1],["2005-Q4",50675.6],["2006-Q1",9057.2],["2006-Q2",24942.6],["2006-Q3",36903.4],["2006-Q4",52663.2],["2007-Q1",8381.3],["2007-Q2",26257.9],["2007-Q3",37901.2],["2007-Q4",54701.5],["2008-Q1",9157.8],["2008-Q2",28092.0],["2008-Q3",40272.7],["2008-Q4",57118.5],["2009-Q1",9235.0],["2009-Q2",26060.7],["2009-Q3",36810.5],["2009-Q4",52131.9],["2010-Q1",10111.0],["2010-Q2",27836.2],["2010-Q3",39338.1],["2010-Q4",55681.7],["2011-Q1",11453.5],["2011-Q2",30079.0],["2011-Q3",42077.4],["2011-Q4",59730.1],["2012-Q1",12202.4],["2012-Q2",31717.3],["2012-Q3",44099.6],["2012-Q4",62538.0],["2013-Q1",12196.5],["2013-Q2",32747.4],["2013-Q3",45585.0],["2013-Q4",65657.5],["2014-Q1",12741.6],["2014-Q2",33601.3],["2014-Q3",46746.2],["2014-Q4",67158.6],["2015-Q1",12178.3],["2015-Q2",33122.7],["2015-Q3",46651.5],["2015-Q4",67988.6],["2016-Q1",11988.6],["2016-Q2",32253.9],["2016-Q3",45353.7],["2016-Q4",68753.2],["2017-Q1",12612.7],["2017-Q2",35502.1],["2017-Q3",49584.6],["2017-Q4",73892.9],["2018-Q1",13810.7],["2018-Q2",38830.7],["2018-Q3",53940.3],["2018-Q4",76979.0],["2019-Q1",13289.2],["2019-Q2",37867.3],["2019-Q3",52634.3]]}
 {"code":"1SB.P.N.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"1SB","NFGOVQ_UNIT":"P"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995","NA","U"],["1996",4.1,""],["1997",2.1,""],["1998",2.9,""],["1999",3.3,""],["2000",3.5,""],["2001",4.6,""],["2002",6.7,""],["2003",5.4,""],["2004",5.1,""],["2005",3.4,""],["2006",3.4,""],["2007",5.4,""],["2008",7.7,""],["2009",7.2,""],["2010",2.9,""],["2011",4.7,""],["2012",4.8,""],["2013",3.4,""],["2014",1.8,""],["2015",2.0,""],["2016",3.2,""],["2017",3.1,""],["2018",3.2,""]]}
-{"code":"COE.C.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"COE","NFGOVQ_UNIT":"C"},"observations":[["PERIOD","VALUE"],["1995-Q1",6096.9],["1995-Q2",12299.2],["1995-Q3",18063.8],["1995-Q4",24428.4],["1996-Q1",6278.2],["1996-Q2",12695.4],["1996-Q3",18715.7],["1996-Q4",24955.8],["1997-Q1",6767.8],["1997-Q2",13273.4],["1997-Q3",19347.5],["1997-Q4",25796.1],["1998-Q1",6997.2],["1998-Q2",13723.4],["1998-Q3",20001.9],["1998-Q4",26570.9],["1999-Q1",7179.7],["1999-Q2",14116.0],["1999-Q3",20652.0],["1999-Q4",27772.9],["2000-Q1",7322.4],["2000-Q2",14566.5],["2000-Q3",21282.4],["2000-Q4",28818.2],["2001-Q1",7345.3],["2001-Q2",14882.5],["2001-Q3",22048.5],["2001-Q4",30104.9],["2002-Q1",8028.3],["2002-Q2",16317.8],["2002-Q3",23879.5],["2002-Q4",32320.8],["2003-Q1",8264.7],["2003-Q2",16670.5],["2003-Q3",24668.9],["2003-Q4",33652.6],["2004-Q1",8591.2],["2004-Q2",17340.3],["2004-Q3",25442.9],["2004-Q4",34662.3],["2005-Q1",8971.3],["2005-Q2",18127.3],["2005-Q3",26721.3],["2005-Q4",36470.0],["2006-Q1",9335.2],["2006-Q2",18984.5],["2006-Q3",27919.2],["2006-Q4",38042.6],["2007-Q1",9787.9],["2007-Q2",19887.7],["2007-Q3",29196.1],["2007-Q4",39668.0],["2008-Q1",10134.4],["2008-Q2",20674.8],["2008-Q3",30589.4],["2008-Q4",41941.5],["2009-Q1",10831.9],["2009-Q2",21935.0],["2009-Q3",32263.1],["2009-Q4",43976.9],["2010-Q1",11176.3],["2010-Q2",22558.3],["2010-Q3",33152.9],["2010-Q4",45298.1],["2011-Q1",11561.8],["2011-Q2",23379.4],["2011-Q3",34563.5],["2011-Q4",47168.7],["2012-Q1",11930.0],["2012-Q2",24415.3],["2012-Q3",35998.6],["2012-Q4",49150.3],["2013-Q1",12444.9],["2013-Q2",25272.5],["2013-Q3",37234.5],["2013-Q4",50694.2],["2014-Q1",12862.7],["2014-Q2",26086.4],["2014-Q3",38314.2],["2014-Q4",52173.5],["2015-Q1",12801.8],["2015-Q2",26317.4],["2015-Q3",38441.0],["2015-Q4",52330.2],["2016-Q1",12998.7],["2016-Q2",26646.8],["2016-Q3",39212.9],["2016-Q4",53570.3],["2017-Q1",13410.8],["2017-Q2",27505.1],["2017-Q3",40410.5],["2017-Q4",55217.6],["2018-Q1",13738.3],["2018-Q2",28230.7],["2018-Q3",41269.5],["2018-Q4",56548.3],["2019-Q1",14099.5],["2019-Q2",29024.5]]}
-{"code":"1OT_CO.A.Y.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"1OT_CO","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1","NA","U"],["1996-Q2","NA","U"],["1996-Q3","NA","U"],["1996-Q4","NA","U"],["1997-Q1","NA","U"],["1997-Q2","NA","U"],["1997-Q3","NA","U"],["1997-Q4","NA","U"],["1998-Q1","NA","U"],["1998-Q2","NA","U"],["1998-Q3","NA","U"],["1998-Q4","NA","U"],["1999-Q1",162.1,""],["1999-Q2",163.5,""],["1999-Q3",163.7,""],["1999-Q4",162.7,""],["2000-Q1",160.5,""],["2000-Q2",159.1,""],["2000-Q3",158.6,""],["2000-Q4",158.8,""],["2001-Q1",159.8,""],["2001-Q2",160.7,""],["2001-Q3",161.2,""],["2001-Q4",161.6,""],["2002-Q1",161.6,""],["2002-Q2",162.0,""],["2002-Q3",162.3,""],["2002-Q4",163.0,""],["2003-Q1",163.7,""],["2003-Q2",164.0,""],["2003-Q3",163.9,""],["2003-Q4",163.4,""],["2004-Q1",162.4,""],["2004-Q2",161.9,""],["2004-Q3",161.8,""],["2004-Q4",162.2,""],["2005-Q1",163.2,""],["2005-Q2",164.4,""],["2005-Q3",165.8,""],["2005-Q4",167.4,""],["2006-Q1",169.3,""],["2006-Q2",170.7,""],["2006-Q3",171.7,""],["2006-Q4",172.4,""],["2007-Q1",35.7,""],["2007-Q2",36.0,""],["2007-Q3",36.7,""],["2007-Q4",37.4,""],["2008-Q1",38.4,""],["2008-Q2",39.7,""],["2008-Q3",41.3,""],["2008-Q4",43.3,""],["2009-Q1",45.5,""],["2009-Q2",45.6,""],["2009-Q3",43.4,""],["2009-Q4",39.1,""],["2010-Q1",32.7,""],["2010-Q2",29.4,""],["2010-Q3",29.5,""],["2010-Q4",32.9,""],["2011-Q1",39.5,""],["2011-Q2",44.5,""],["2011-Q3",47.8,""],["2011-Q4",49.4,""],["2012-Q1",49.5,""],["2012-Q2",48.3,""],["2012-Q3",45.9,""],["2012-Q4",42.1,""],["2013-Q1",37.2,""],["2013-Q2",33.1,""],["2013-Q3",29.7,""],["2013-Q4",27.3,""],["2014-Q1",25.5,""],["2014-Q2",26.1,""],["2014-Q3",28.7,""],["2014-Q4",33.7,""],["2015-Q1",40.8,""],["2015-Q2",44.9,""],["2015-Q3",45.7,""],["2015-Q4",43.5,""],["2016-Q1",38.3,""],["2016-Q2",34.3,""],["2016-Q3",31.8,""],["2016-Q4",30.6,""],["2017-Q1",30.8,""],["2017-Q2",30.8,""],["2017-Q3",30.9,""],["2017-Q4",30.7,""],["2018-Q1",30.4,""],["2018-Q2",30.2,""],["2018-Q3",30.1,""],["2018-Q4",30.1,""],["2019-Q1",30.1,""],["2019-Q2",30.2,""]]}
+{"code":"COE.C.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"COE","NFGOVQ_UNIT":"C"},"observations":[["PERIOD","VALUE"],["1995-Q1",6096.9],["1995-Q2",12299.2],["1995-Q3",18063.8],["1995-Q4",24428.4],["1996-Q1",6278.2],["1996-Q2",12695.4],["1996-Q3",18715.7],["1996-Q4",24955.8],["1997-Q1",6767.8],["1997-Q2",13273.4],["1997-Q3",19347.5],["1997-Q4",25796.1],["1998-Q1",6997.2],["1998-Q2",13723.4],["1998-Q3",20001.9],["1998-Q4",26570.9],["1999-Q1",7179.7],["1999-Q2",14116.0],["1999-Q3",20652.0],["1999-Q4",27772.9],["2000-Q1",7322.4],["2000-Q2",14566.5],["2000-Q3",21282.4],["2000-Q4",28818.2],["2001-Q1",7345.3],["2001-Q2",14882.5],["2001-Q3",22048.5],["2001-Q4",30104.9],["2002-Q1",8028.3],["2002-Q2",16317.8],["2002-Q3",23879.5],["2002-Q4",32320.8],["2003-Q1",8264.7],["2003-Q2",16670.5],["2003-Q3",24668.9],["2003-Q4",33652.6],["2004-Q1",8591.2],["2004-Q2",17340.3],["2004-Q3",25442.9],["2004-Q4",34662.3],["2005-Q1",8971.3],["2005-Q2",18127.3],["2005-Q3",26721.3],["2005-Q4",36470.0],["2006-Q1",9335.2],["2006-Q2",18984.5],["2006-Q3",27919.2],["2006-Q4",38042.6],["2007-Q1",9787.9],["2007-Q2",19887.7],["2007-Q3",29196.1],["2007-Q4",39668.0],["2008-Q1",10134.4],["2008-Q2",20674.8],["2008-Q3",30589.4],["2008-Q4",41941.5],["2009-Q1",10831.9],["2009-Q2",21935.0],["2009-Q3",32263.1],["2009-Q4",43976.9],["2010-Q1",11176.3],["2010-Q2",22558.3],["2010-Q3",33152.9],["2010-Q4",45298.1],["2011-Q1",11561.8],["2011-Q2",23379.4],["2011-Q3",34563.5],["2011-Q4",47168.7],["2012-Q1",11930.0],["2012-Q2",24415.3],["2012-Q3",35998.6],["2012-Q4",49150.3],["2013-Q1",12444.9],["2013-Q2",25272.5],["2013-Q3",37234.5],["2013-Q4",50694.2],["2014-Q1",12862.7],["2014-Q2",26086.4],["2014-Q3",38314.2],["2014-Q4",52173.5],["2015-Q1",12801.8],["2015-Q2",26317.4],["2015-Q3",38441.0],["2015-Q4",52330.2],["2016-Q1",12998.7],["2016-Q2",26646.8],["2016-Q3",39212.9],["2016-Q4",53570.3],["2017-Q1",13410.8],["2017-Q2",27505.1],["2017-Q3",40410.5],["2017-Q4",55217.6],["2018-Q1",13738.3],["2018-Q2",28230.7],["2018-Q3",41269.5],["2018-Q4",56548.3],["2019-Q1",14099.5],["2019-Q2",29024.5],["2019-Q3",42439.3]]}
+{"code":"1OT_CO.A.Y.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"1OT_CO","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1","NA","U"],["1996-Q2","NA","U"],["1996-Q3","NA","U"],["1996-Q4","NA","U"],["1997-Q1","NA","U"],["1997-Q2","NA","U"],["1997-Q3","NA","U"],["1997-Q4","NA","U"],["1998-Q1","NA","U"],["1998-Q2","NA","U"],["1998-Q3","NA","U"],["1998-Q4","NA","U"],["1999-Q1",162.1,""],["1999-Q2",163.5,""],["1999-Q3",163.7,""],["1999-Q4",162.7,""],["2000-Q1",160.5,""],["2000-Q2",159.1,""],["2000-Q3",158.6,""],["2000-Q4",158.8,""],["2001-Q1",159.8,""],["2001-Q2",160.7,""],["2001-Q3",161.2,""],["2001-Q4",161.6,""],["2002-Q1",161.6,""],["2002-Q2",162.0,""],["2002-Q3",162.3,""],["2002-Q4",163.0,""],["2003-Q1",163.7,""],["2003-Q2",164.0,""],["2003-Q3",163.9,""],["2003-Q4",163.4,""],["2004-Q1",162.4,""],["2004-Q2",161.9,""],["2004-Q3",161.8,""],["2004-Q4",162.2,""],["2005-Q1",163.2,""],["2005-Q2",164.4,""],["2005-Q3",165.8,""],["2005-Q4",167.4,""],["2006-Q1",169.3,""],["2006-Q2",170.7,""],["2006-Q3",171.7,""],["2006-Q4",172.4,""],["2007-Q1",35.7,""],["2007-Q2",36.0,""],["2007-Q3",36.7,""],["2007-Q4",37.4,""],["2008-Q1",38.4,""],["2008-Q2",39.7,""],["2008-Q3",41.3,""],["2008-Q4",43.3,""],["2009-Q1",45.5,""],["2009-Q2",45.6,""],["2009-Q3",43.4,""],["2009-Q4",39.1,""],["2010-Q1",32.7,""],["2010-Q2",29.4,""],["2010-Q3",29.5,""],["2010-Q4",32.9,""],["2011-Q1",39.5,""],["2011-Q2",44.5,""],["2011-Q3",47.8,""],["2011-Q4",49.4,""],["2012-Q1",49.5,""],["2012-Q2",48.3,""],["2012-Q3",45.9,""],["2012-Q4",42.1,""],["2013-Q1",37.2,""],["2013-Q2",33.1,""],["2013-Q3",29.7,""],["2013-Q4",27.3,""],["2014-Q1",25.5,""],["2014-Q2",26.1,""],["2014-Q3",28.7,""],["2014-Q4",33.7,""],["2015-Q1",40.8,""],["2015-Q2",44.9,""],["2015-Q3",45.7,""],["2015-Q4",43.5,""],["2016-Q1",38.3,""],["2016-Q2",34.3,""],["2016-Q3",31.8,""],["2016-Q4",30.6,""],["2017-Q1",30.8,""],["2017-Q2",30.8,""],["2017-Q3",30.9,""],["2017-Q4",30.7,""],["2018-Q1",30.4,""],["2018-Q2",30.2,""],["2018-Q3",30.1,""],["2018-Q4",30.1,""],["2019-Q1",30.1,""],["2019-Q2",30.2,""],["2019-Q3",30.1,""]]}
 {"code":"COE.P.N.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"COE","NFGOVQ_UNIT":"P"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995","NA","U"],["1996",2.2,""],["1997",3.4,""],["1998",3.0,""],["1999",4.5,""],["2000",3.8,""],["2001",4.5,""],["2002",7.4,""],["2003",4.1,""],["2004",3.0,""],["2005",5.2,""],["2006",4.3,""],["2007",4.3,""],["2008",5.7,""],["2009",4.9,""],["2010",3.0,""],["2011",4.1,""],["2012",4.2,""],["2013",3.1,""],["2014",2.9,""],["2015",0.3,""],["2016",2.4,""],["2017",3.1,""],["2018",2.4,""]]}
 {"code":"OOE.C.N.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"OOE","NFGOVQ_UNIT":"C"},"observations":[["PERIOD","VALUE"],["1995",14852.0],["1996",15445.6],["1997",16206.9],["1998",16701.3],["1999",17783.9],["2000",18394.6],["2001",17844.0],["2002",17719.6],["2003",20826.7],["2004",20045.5],["2005",30829.7],["2006",24582.1],["2007",27049.3],["2008",29610.1],["2009",32388.5],["2010",35085.3],["2011",40148.6],["2012",43099.8],["2013",41317.7],["2014",40819.9],["2015",39410.1],["2016",39711.5],["2017",38654.4],["2018",41505.7]]}
-{"code":"INT_R.A.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"INT_R","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995-Q1",344.2],["1995-Q2",342.6],["1995-Q3",339.2],["1995-Q4",334.2],["1996-Q1",327.5],["1996-Q2",320.0],["1996-Q3",311.6],["1996-Q4",302.5],["1997-Q1",292.5],["1997-Q2",284.9],["1997-Q3",279.6],["1997-Q4",276.7],["1998-Q1",276.2],["1998-Q2",275.9],["1998-Q3",276.1],["1998-Q4",276.6],["1999-Q1",277.4],["1999-Q2",277.3],["1999-Q3",276.4],["1999-Q4",274.6],["2000-Q1",271.9],["2000-Q2",279.1],["2000-Q3",296.0],["2000-Q4",322.8],["2001-Q1",359.4],["2001-Q2",379.7],["2001-Q3",383.7],["2001-Q4",371.4],["2002-Q1",342.8],["2002-Q2",324.0],["2002-Q3",315.1],["2002-Q4",316.1],["2003-Q1",331.5],["2003-Q2",334.0],["2003-Q3",326.6],["2003-Q4",318.9],["2004-Q1",303.2],["2004-Q2",287.8],["2004-Q3",279.2],["2004-Q4",270.1],["2005-Q1",278.0],["2005-Q2",280.3],["2005-Q3",284.7],["2005-Q4",288.7],["2006-Q1",304.8],["2006-Q2",309.0],["2006-Q3",321.6],["2006-Q4",323.4],["2007-Q1",337.7],["2007-Q2",351.3],["2007-Q3",384.1],["2007-Q4",404.1],["2008-Q1",436.5],["2008-Q2",455.3],["2008-Q3",444.7],["2008-Q4",433.6],["2009-Q1",448.5],["2009-Q2",390.7],["2009-Q3",365.5],["2009-Q4",350.7],["2010-Q1",311.2],["2010-Q2",323.0],["2010-Q3",337.5],["2010-Q4",351.3],["2011-Q1",357.8],["2011-Q2",377.4],["2011-Q3",377.7],["2011-Q4",366.8],["2012-Q1",333.9],["2012-Q2",322.5],["2012-Q3",314.2],["2012-Q4",299.8],["2013-Q1",319.3],["2013-Q2",325.4],["2013-Q3",336.3],["2013-Q4",338.5],["2014-Q1",340.1],["2014-Q2",340.3],["2014-Q3",337.0],["2014-Q4",327.7],["2015-Q1",326.1],["2015-Q2",325.7],["2015-Q3",327.7],["2015-Q4",328.0],["2016-Q1",332.4],["2016-Q2",336.2],["2016-Q3",336.2],["2016-Q4",334.4],["2017-Q1",334.0],["2017-Q2",331.0],["2017-Q3",331.1],["2017-Q4",324.8],["2018-Q1",328.6],["2018-Q2",324.4],["2018-Q3",320.8],["2018-Q4",322.6],["2019-Q1",322.2],["2019-Q2",319.1]]}
+{"code":"INT_R.A.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"INT_R","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995-Q1",344.2],["1995-Q2",342.6],["1995-Q3",339.2],["1995-Q4",334.2],["1996-Q1",327.5],["1996-Q2",320.0],["1996-Q3",311.6],["1996-Q4",302.5],["1997-Q1",292.5],["1997-Q2",284.9],["1997-Q3",279.6],["1997-Q4",276.7],["1998-Q1",276.2],["1998-Q2",275.9],["1998-Q3",276.1],["1998-Q4",276.6],["1999-Q1",277.4],["1999-Q2",277.3],["1999-Q3",276.4],["1999-Q4",274.6],["2000-Q1",271.9],["2000-Q2",279.1],["2000-Q3",296.0],["2000-Q4",322.8],["2001-Q1",359.4],["2001-Q2",379.7],["2001-Q3",383.7],["2001-Q4",371.4],["2002-Q1",342.8],["2002-Q2",324.0],["2002-Q3",315.1],["2002-Q4",316.1],["2003-Q1",331.5],["2003-Q2",334.0],["2003-Q3",326.6],["2003-Q4",318.9],["2004-Q1",303.2],["2004-Q2",287.8],["2004-Q3",279.2],["2004-Q4",270.1],["2005-Q1",278.0],["2005-Q2",280.3],["2005-Q3",284.7],["2005-Q4",288.7],["2006-Q1",304.8],["2006-Q2",309.0],["2006-Q3",321.6],["2006-Q4",323.4],["2007-Q1",337.7],["2007-Q2",351.3],["2007-Q3",384.1],["2007-Q4",404.1],["2008-Q1",436.5],["2008-Q2",455.3],["2008-Q3",444.7],["2008-Q4",433.6],["2009-Q1",448.5],["2009-Q2",390.7],["2009-Q3",365.5],["2009-Q4",350.7],["2010-Q1",311.2],["2010-Q2",323.0],["2010-Q3",337.5],["2010-Q4",351.3],["2011-Q1",357.8],["2011-Q2",377.4],["2011-Q3",377.7],["2011-Q4",366.8],["2012-Q1",333.9],["2012-Q2",322.5],["2012-Q3",314.2],["2012-Q4",299.8],["2013-Q1",319.3],["2013-Q2",325.4],["2013-Q3",336.3],["2013-Q4",338.5],["2014-Q1",340.1],["2014-Q2",340.3],["2014-Q3",337.0],["2014-Q4",327.7],["2015-Q1",326.1],["2015-Q2",325.7],["2015-Q3",327.7],["2015-Q4",328.0],["2016-Q1",332.4],["2016-Q2",336.2],["2016-Q3",336.2],["2016-Q4",334.4],["2017-Q1",334.0],["2017-Q2",331.0],["2017-Q3",331.1],["2017-Q4",324.8],["2018-Q1",328.6],["2018-Q2",324.4],["2018-Q3",320.8],["2018-Q4",322.6],["2019-Q1",323.8],["2019-Q2",318.8],["2019-Q3",314.2]]}
 {"code":"CAO.A.Y.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"CAO","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995","NA","U"],["1996","NA","U"],["1997","NA","U"],["1998","NA","U"],["1999",492.5,""],["2000",155.1,""],["2001",262.5,""],["2002",193.3,""],["2003",274.1,""],["2004",216.0,""],["2005",425.8,""],["2006",265.2,""],["2007",155.2,""],["2008",163.2,""],["2009",187.5,""],["2010",212.1,""],["2011",274.0,""],["2012",533.5,""],["2013",525.8,""],["2014",255.0,""],["2015",207.9,""],["2016",630.1,""],["2017",473.9,""],["2018",312.6,""]]}
 {"code":"CTE.A.Y.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"CTE","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995","NA","U"],["1996","NA","U"],["1997","NA","U"],["1998","NA","U"],["1999",4138.8,""],["2000",4165.4,""],["2001",4362.4,""],["2002",4471.4,""],["2003",5093.5,""],["2004",5139.7,""],["2005",6965.2,""],["2006",8323.9,""],["2007",9716.5,""],["2008",10809.8,""],["2009",11214.9,""],["2010",13222.1,""],["2011",14488.0,""],["2012",14887.4,""],["2013",15362.9,""],["2014",15766.7,""],["2015",15982.3,""],["2016",15961.7,""],["2017",16232.5,""],["2018",16714.8,""]]}
 {"code":"TOE.A.Y.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"TOE","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995","NA","U"],["1996","NA","U"],["1997","NA","U"],["1998","NA","U"],["1999",122357.7,""],["2000",126645.4,""],["2001",130526.9,""],["2002",136364.3,""],["2003",143545.2,""],["2004",146388.0,""],["2005",160791.7,""],["2006",158639.4,""],["2007",166871.3,""],["2008",178598.6,""],["2009",189453.9,""],["2010",195653.7,""],["2011",207926.9,""],["2012",218102.2,""],["2013",220469.7,""],["2014",224069.2,""],["2015",223850.6,""],["2016",228541.5,""],["2017",231706.9,""],["2018",239636.1,""]]}
-{"code":"DTX_I.A.Y.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"DTX_I","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1","NA","U"],["1996-Q2","NA","U"],["1996-Q3","NA","U"],["1996-Q4","NA","U"],["1997-Q1","NA","U"],["1997-Q2","NA","U"],["1997-Q3","NA","U"],["1997-Q4","NA","U"],["1998-Q1","NA","U"],["1998-Q2","NA","U"],["1998-Q3","NA","U"],["1998-Q4","NA","U"],["1999-Q1",7440.6,""],["1999-Q2",7945.1,""],["1999-Q3",8158.9,""],["1999-Q4",8193.4,""],["2000-Q1",8638.6,""],["2000-Q2",8390.0,""],["2000-Q3",8392.7,""],["2000-Q4",8486.8,""],["2001-Q1",8927.3,""],["2001-Q2",8800.3,""],["2001-Q3",8819.7,""],["2001-Q4",9042.5,""],["2002-Q1",8980.7,""],["2002-Q2",9048.1,""],["2002-Q3",9625.8,""],["2002-Q4",9121.9,""],["2003-Q1",9137.3,""],["2003-Q2",9324.7,""],["2003-Q3",8992.2,""],["2003-Q4",9290.6,""],["2004-Q1",9788.4,""],["2004-Q2",9636.4,""],["2004-Q3",9244.4,""],["2004-Q4",9642.5,""],["2005-Q1",10096.3,""],["2005-Q2",10299.9,""],["2005-Q3",9722.9,""],["2005-Q4",9750.7,""],["2006-Q1",10116.7,""],["2006-Q2",9264.0,""],["2006-Q3",10650.0,""],["2006-Q4",10180.6,""],["2007-Q1",9740.2,""],["2007-Q2",10788.1,""],["2007-Q3",10471.3,""],["2007-Q4",10829.8,""],["2008-Q1",10783.9,""],["2008-Q2",11112.6,""],["2008-Q3",11247.3,""],["2008-Q4",11318.2,""],["2009-Q1",10585.9,""],["2009-Q2",10797.2,""],["2009-Q3",10630.6,""],["2009-Q4",10902.4,""],["2010-Q1",11143.4,""],["2010-Q2",11199.8,""],["2010-Q3",11302.4,""],["2010-Q4",11630.1,""],["2011-Q1",12121.6,""],["2011-Q2",11864.1,""],["2011-Q3",12085.1,""],["2011-Q4",11863.0,""],["2012-Q1",12721.5,""],["2012-Q2",12316.8,""],["2012-Q3",12212.1,""],["2012-Q4",12457.0,""],["2013-Q1",12809.9,""],["2013-Q2",13061.7,""],["2013-Q3",12812.4,""],["2013-Q4",13555.9,""],["2014-Q1",13240.8,""],["2014-Q2",13237.1,""],["2014-Q3",13450.1,""],["2014-Q4",13287.6,""],["2015-Q1",13088.7,""],["2015-Q2",13317.1,""],["2015-Q3",13547.0,""],["2015-Q4",13062.8,""],["2016-Q1",13022.7,""],["2016-Q2",12925.8,""],["2016-Q3",13154.9,""],["2016-Q4",13473.1,""],["2017-Q1",13364.2,""],["2017-Q2",13768.0,""],["2017-Q3",13411.4,""],["2017-Q4",13870.5,""],["2018-Q1",14081.8,""],["2018-Q2",13964.4,""],["2018-Q3",13955.3,""],["2018-Q4",13716.8,""],["2019-Q1",13694.1,""],["2019-Q2",13701.2,""]]}
-{"code":"1CA_A.A.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"1CA_A","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995-Q1",7.6],["1995-Q2",7.7],["1995-Q3",7.9],["1995-Q4",8.1],["1996-Q1",8.4],["1996-Q2",7.3],["1996-Q3",4.8],["1996-Q4",0.7],["1997-Q1",-4.7],["1997-Q2",-7.6],["1997-Q3",-8.2],["1997-Q4",-6.3],["1998-Q1",-2.0],["1998-Q2",1.9],["1998-Q3",5.5],["1998-Q4",8.6],["1999-Q1",11.4],["1999-Q2",12.9],["1999-Q3",13.1],["1999-Q4",12.0],["2000-Q1",9.7],["2000-Q2",10.0],["2000-Q3",12.9],["2000-Q4",18.5],["2001-Q1",26.7],["2001-Q2",32.2],["2001-Q3",35.0],["2001-Q4",35.1],["2002-Q1",-172.5],["2002-Q2",29.3],["2002-Q3",25.6],["2002-Q4",21.3],["2003-Q1",16.5],["2003-Q2",12.9],["2003-Q3",10.7],["2003-Q4",9.6],["2004-Q1",10.0],["2004-Q2",10.9],["2004-Q3",12.5],["2004-Q4",14.7],["2005-Q1",17.6],["2005-Q2",18.4],["2005-Q3",17.3],["2005-Q4",-65.8],["2006-Q1",9.1],["2006-Q2",6.2],["2006-Q3",5.3],["2006-Q4",-413.0],["2007-Q1",10.2],["2007-Q2",13.2],["2007-Q3",16.0],["2007-Q4",18.1],["2008-Q1",27.3],["2008-Q2",58.0],["2008-Q3",82.4],["2008-Q4",200.4],["2009-Q1",57.7],["2009-Q2",180.8],["2009-Q3",160.3],["2009-Q4",98.5],["2010-Q1",44.5],["2010-Q2",24.1],["2010-Q3",209.2],["2010-Q4",53.9],["2011-Q1",54.9],["2011-Q2",353.6],["2011-Q3",194.1],["2011-Q4",46.9],["2012-Q1",114.7],["2012-Q2",241.7],["2012-Q3",294.8],["2012-Q4",101.8],["2013-Q1",74.0],["2013-Q2",65.1],["2013-Q3",260.2],["2013-Q4",144.4],["2014-Q1",57.6],["2014-Q2",45.6],["2014-Q3",-42.2],["2014-Q4",-0.2],["2015-Q1",26.6],["2015-Q2",59.6],["2015-Q3",18.3],["2015-Q4",16.5],["2016-Q1",28.1],["2016-Q2",8.9],["2016-Q3",6.8],["2016-Q4",41.5],["2017-Q1",25.9],["2017-Q2",37.3],["2017-Q3",46.0],["2017-Q4",52.2],["2018-Q1",55.9],["2018-Q2",47.6],["2018-Q3",70.5],["2018-Q4",61.3],["2019-Q1",58.8],["2019-Q2",62.3]]}
-{"code":"1CA_O.A.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"1CA_O","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995-Q1",567.0],["1995-Q2",641.6],["1995-Q3",586.4],["1995-Q4",608.3],["1996-Q1",618.7],["1996-Q2",678.3],["1996-Q3",631.4],["1996-Q4",666.7],["1997-Q1",630.0],["1997-Q2",1181.6],["1997-Q3",673.9],["1997-Q4",821.9],["1998-Q1",751.4],["1998-Q2",807.6],["1998-Q3",788.8],["1998-Q4",925.1],["1999-Q1",684.5],["1999-Q2",691.7],["1999-Q3",642.0],["1999-Q4",1154.3],["2000-Q1",779.8],["2000-Q2",770.7],["2000-Q3",669.0],["2000-Q4",1011.2],["2001-Q1",748.1],["2001-Q2",747.3],["2001-Q3",553.3],["2001-Q4",649.3],["2002-Q1",728.7],["2002-Q2",680.3],["2002-Q3",540.2],["2002-Q4",621.9],["2003-Q1",766.9],["2003-Q2",992.1],["2003-Q3",751.1],["2003-Q4",1716.3],["2004-Q1",777.2],["2004-Q2",653.3],["2004-Q3",522.3],["2004-Q4",919.3],["2005-Q1",8339.3],["2005-Q2",873.5],["2005-Q3",856.4],["2005-Q4",1026.8],["2006-Q1",1050.3],["2006-Q2",937.3],["2006-Q3",1039.9],["2006-Q4",964.7],["2007-Q1",1228.0],["2007-Q2",1000.7],["2007-Q3",1105.7],["2007-Q4",1035.2],["2008-Q1",1019.2],["2008-Q2",1174.3],["2008-Q3",1221.0],["2008-Q4",1148.1],["2009-Q1",1111.5],["2009-Q2",1414.1],["2009-Q3",1166.5],["2009-Q4",1272.6],["2010-Q1",1276.8],["2010-Q2",1380.9],["2010-Q3",1374.9],["2010-Q4",1534.3],["2011-Q1",1572.5],["2011-Q2",1657.3],["2011-Q3",1669.0],["2011-Q4",2992.6],["2012-Q1",1623.5],["2012-Q2",1533.8],["2012-Q3",1684.7],["2012-Q4",4653.3],["2013-Q1",1894.8],["2013-Q2",1822.5],["2013-Q3",1938.7],["2013-Q4",2058.6],["2014-Q1",2148.2],["2014-Q2",1429.7],["2014-Q3",1292.3],["2014-Q4",1396.9],["2015-Q1",1165.8],["2015-Q2",1139.6],["2015-Q3",1010.0],["2015-Q4",1058.0],["2016-Q1",924.4],["2016-Q2",1241.1],["2016-Q3",890.3],["2016-Q4",901.1],["2017-Q1",806.8],["2017-Q2",898.9],["2017-Q3",990.8],["2017-Q4",847.3],["2018-Q1",842.1],["2018-Q2",842.8],["2018-Q3",799.1],["2018-Q4",864.2],["2019-Q1",825.3],["2019-Q2",879.7]]}
-{"code":"TOE.P.Y.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"TOE","NFGOVQ_UNIT":"P"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1","NA","U"],["1996-Q2","NA","U"],["1996-Q3","NA","U"],["1996-Q4","NA","U"],["1997-Q1","NA","U"],["1997-Q2","NA","U"],["1997-Q3","NA","U"],["1997-Q4","NA","U"],["1998-Q1","NA","U"],["1998-Q2","NA","U"],["1998-Q3","NA","U"],["1998-Q4","NA","U"],["1999-Q1","NA","U"],["1999-Q2",0.7,""],["1999-Q3",1.0,""],["1999-Q4",2.6,""],["2000-Q1",-0.6,""],["2000-Q2",0.9,""],["2000-Q3",0.2,""],["2000-Q4",2.5,""],["2001-Q1",-0.6,""],["2001-Q2",1.3,""],["2001-Q3",0.7,""],["2001-Q4",0.5,""],["2002-Q1",1.2,""],["2002-Q2",2.1,""],["2002-Q3",1.0,""],["2002-Q4",0.1,""],["2003-Q1",2.0,""],["2003-Q2",1.3,""],["2003-Q3",1.5,""],["2003-Q4",1.0,""],["2004-Q1",0.1,""],["2004-Q2",-0.9,""],["2004-Q3",0.9,""],["2004-Q4",1.2,""],["2005-Q1",21.9,""],["2005-Q2",-15.3,""],["2005-Q3",1.0,""],["2005-Q4",0.4,""],["2006-Q1",1.9,""],["2006-Q2",0.2,""],["2006-Q3",1.6,""],["2006-Q4",-2.4,""],["2007-Q1",5.2,""],["2007-Q2",0.1,""],["2007-Q3",1.8,""],["2007-Q4",0.2,""],["2008-Q1",2.1,""],["2008-Q2",2.4,""],["2008-Q3",1.8,""],["2008-Q4",3.5,""],["2009-Q1",0.3,""],["2009-Q2",1.6,""],["2009-Q3",0.0,""],["2009-Q4",1.4,""],["2010-Q1",0.3,""],["2010-Q2",0.5,""],["2010-Q3",1.9,""],["2010-Q4",0.6,""],["2011-Q1",1.5,""],["2011-Q2",1.7,""],["2011-Q3",2.3,""],["2011-Q4",3.0,""],["2012-Q1",-1.6,""],["2012-Q2",1.3,""],["2012-Q3",0.5,""],["2012-Q4",5.9,""],["2013-Q1",-4.6,""],["2013-Q2",0.9,""],["2013-Q3",1.2,""],["2013-Q4",-1.3,""],["2014-Q1",2.8,""],["2014-Q2",-0.8,""],["2014-Q3",-1.0,""],["2014-Q4",0.8,""],["2015-Q1",0.3,""],["2015-Q2",-0.2,""],["2015-Q3",-0.8,""],["2015-Q4",1.2,""],["2016-Q1",0.6,""],["2016-Q2",0.3,""],["2016-Q3",1.5,""],["2016-Q4",0.7,""],["2017-Q1",-1.6,""],["2017-Q2",1.7,""],["2017-Q3",0.8,""],["2017-Q4",0.1,""],["2018-Q1",1.2,""],["2018-Q2",0.9,""],["2018-Q3",0.4,""],["2018-Q4",1.7,""],["2019-Q1",0.2,""],["2019-Q2",1.0,""]]}
-{"code":"DTX_C.A.Y.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"DTX_C","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1","NA","U"],["1996-Q2","NA","U"],["1996-Q3","NA","U"],["1996-Q4","NA","U"],["1997-Q1","NA","U"],["1997-Q2","NA","U"],["1997-Q3","NA","U"],["1997-Q4","NA","U"],["1998-Q1","NA","U"],["1998-Q2","NA","U"],["1998-Q3","NA","U"],["1998-Q4","NA","U"],["1999-Q1",2263.3,""],["1999-Q2",1878.4,""],["1999-Q3",1794.3,""],["1999-Q4",1948.6,""],["2000-Q1",2350.8,""],["2000-Q2",1808.8,""],["2000-Q3",2046.1,""],["2000-Q4",2042.0,""],["2001-Q1",2296.2,""],["2001-Q2",2186.2,""],["2001-Q3",1816.4,""],["2001-Q4",2007.3,""],["2002-Q1",2563.1,""],["2002-Q2",1858.1,""],["2002-Q3",2008.2,""],["2002-Q4",1915.8,""],["2003-Q1",1434.3,""],["2003-Q2",2477.3,""],["2003-Q3",1989.1,""],["2003-Q4",2207.0,""],["2004-Q1",1922.0,""],["2004-Q2",2248.6,""],["2004-Q3",2611.0,""],["2004-Q4",2435.4,""],["2005-Q1",2099.1,""],["2005-Q2",2803.5,""],["2005-Q3",2702.0,""],["2005-Q4",2435.5,""],["2006-Q1",3347.9,""],["2006-Q2",2614.8,""],["2006-Q3",2693.9,""],["2006-Q4",3029.2,""],["2007-Q1",2809.6,""],["2007-Q2",2840.1,""],["2007-Q3",3068.5,""],["2007-Q4",3262.9,""],["2008-Q1",2728.2,""],["2008-Q2",3350.7,""],["2008-Q3",3044.5,""],["2008-Q4",2746.4,""],["2009-Q1",2327.7,""],["2009-Q2",2032.1,""],["2009-Q3",2003.4,""],["2009-Q4",2013.2,""],["2010-Q1",2249.4,""],["2010-Q2",2405.8,""],["2010-Q3",2538.4,""],["2010-Q4",2348.8,""],["2011-Q1",2728.9,""],["2011-Q2",2622.4,""],["2011-Q3",2613.6,""],["2011-Q4",2991.9,""],["2012-Q1",2875.7,""],["2012-Q2",2923.2,""],["2012-Q3",3181.6,""],["2012-Q4",2961.1,""],["2013-Q1",3070.7,""],["2013-Q2",3090.5,""],["2013-Q3",3337.6,""],["2013-Q4",3001.9,""],["2014-Q1",3769.2,""],["2014-Q2",3131.2,""],["2014-Q3",2843.2,""],["2014-Q4",3149.9,""],["2015-Q1",3227.7,""],["2015-Q2",3378.1,""],["2015-Q3",3512.6,""],["2015-Q4",3842.8,""],["2016-Q1",3201.9,""],["2016-Q2",3437.4,""],["2016-Q3",3639.4,""],["2016-Q4",4803.6,""],["2017-Q1",4292.5,""],["2017-Q2",4446.2,""],["2017-Q3",4779.2,""],["2017-Q4",4901.4,""],["2018-Q1",5370.3,""],["2018-Q2",5279.4,""],["2018-Q3",5007.8,""],["2018-Q4",4398.5,""],["2019-Q1",4614.2,""],["2019-Q2",5015.5,""]]}
+{"code":"DTX_I.A.Y.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"DTX_I","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1","NA","U"],["1996-Q2","NA","U"],["1996-Q3","NA","U"],["1996-Q4","NA","U"],["1997-Q1","NA","U"],["1997-Q2","NA","U"],["1997-Q3","NA","U"],["1997-Q4","NA","U"],["1998-Q1","NA","U"],["1998-Q2","NA","U"],["1998-Q3","NA","U"],["1998-Q4","NA","U"],["1999-Q1",7440.6,""],["1999-Q2",7945.1,""],["1999-Q3",8158.9,""],["1999-Q4",8193.4,""],["2000-Q1",8638.6,""],["2000-Q2",8390.0,""],["2000-Q3",8392.7,""],["2000-Q4",8486.8,""],["2001-Q1",8927.3,""],["2001-Q2",8800.3,""],["2001-Q3",8819.7,""],["2001-Q4",9042.5,""],["2002-Q1",8980.7,""],["2002-Q2",9048.1,""],["2002-Q3",9625.8,""],["2002-Q4",9121.9,""],["2003-Q1",9137.3,""],["2003-Q2",9324.7,""],["2003-Q3",8992.2,""],["2003-Q4",9290.6,""],["2004-Q1",9788.4,""],["2004-Q2",9636.4,""],["2004-Q3",9244.4,""],["2004-Q4",9642.5,""],["2005-Q1",10096.3,""],["2005-Q2",10299.9,""],["2005-Q3",9722.9,""],["2005-Q4",9750.7,""],["2006-Q1",10116.7,""],["2006-Q2",9264.0,""],["2006-Q3",10650.0,""],["2006-Q4",10180.6,""],["2007-Q1",9740.2,""],["2007-Q2",10788.1,""],["2007-Q3",10471.3,""],["2007-Q4",10829.8,""],["2008-Q1",10783.9,""],["2008-Q2",11112.6,""],["2008-Q3",11247.3,""],["2008-Q4",11318.2,""],["2009-Q1",10585.9,""],["2009-Q2",10797.2,""],["2009-Q3",10630.6,""],["2009-Q4",10902.4,""],["2010-Q1",11143.4,""],["2010-Q2",11199.8,""],["2010-Q3",11302.4,""],["2010-Q4",11630.1,""],["2011-Q1",12121.6,""],["2011-Q2",11864.1,""],["2011-Q3",12085.1,""],["2011-Q4",11863.0,""],["2012-Q1",12721.5,""],["2012-Q2",12316.8,""],["2012-Q3",12212.1,""],["2012-Q4",12457.0,""],["2013-Q1",12809.9,""],["2013-Q2",13061.7,""],["2013-Q3",12812.4,""],["2013-Q4",13555.9,""],["2014-Q1",13240.8,""],["2014-Q2",13237.1,""],["2014-Q3",13450.1,""],["2014-Q4",13287.6,""],["2015-Q1",13088.7,""],["2015-Q2",13317.1,""],["2015-Q3",13547.0,""],["2015-Q4",13062.8,""],["2016-Q1",13023.9,""],["2016-Q2",12925.4,""],["2016-Q3",13153.1,""],["2016-Q4",13474.2,""],["2017-Q1",13365.3,""],["2017-Q2",13766.0,""],["2017-Q3",13407.6,""],["2017-Q4",13875.3,""],["2018-Q1",14084.1,""],["2018-Q2",13962.7,""],["2018-Q3",13941.8,""],["2018-Q4",13729.4,""],["2019-Q1",13713.0,""],["2019-Q2",13737.5,""],["2019-Q3",13980.3,""]]}
+{"code":"1CA_A.A.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"1CA_A","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995-Q1",7.6],["1995-Q2",7.7],["1995-Q3",7.9],["1995-Q4",8.1],["1996-Q1",8.4],["1996-Q2",7.3],["1996-Q3",4.8],["1996-Q4",0.7],["1997-Q1",-4.7],["1997-Q2",-7.6],["1997-Q3",-8.2],["1997-Q4",-6.3],["1998-Q1",-2.0],["1998-Q2",1.9],["1998-Q3",5.5],["1998-Q4",8.6],["1999-Q1",11.4],["1999-Q2",12.9],["1999-Q3",13.1],["1999-Q4",12.0],["2000-Q1",9.7],["2000-Q2",10.0],["2000-Q3",12.9],["2000-Q4",18.5],["2001-Q1",26.7],["2001-Q2",32.2],["2001-Q3",35.0],["2001-Q4",35.1],["2002-Q1",-172.5],["2002-Q2",29.3],["2002-Q3",25.6],["2002-Q4",21.3],["2003-Q1",16.5],["2003-Q2",12.9],["2003-Q3",10.7],["2003-Q4",9.6],["2004-Q1",10.0],["2004-Q2",10.9],["2004-Q3",12.5],["2004-Q4",14.7],["2005-Q1",17.6],["2005-Q2",18.4],["2005-Q3",17.3],["2005-Q4",-65.8],["2006-Q1",9.1],["2006-Q2",6.2],["2006-Q3",5.3],["2006-Q4",-413.0],["2007-Q1",10.2],["2007-Q2",13.2],["2007-Q3",16.0],["2007-Q4",18.1],["2008-Q1",27.3],["2008-Q2",58.0],["2008-Q3",82.4],["2008-Q4",200.4],["2009-Q1",57.7],["2009-Q2",180.8],["2009-Q3",160.3],["2009-Q4",98.5],["2010-Q1",44.5],["2010-Q2",24.1],["2010-Q3",209.2],["2010-Q4",53.9],["2011-Q1",54.9],["2011-Q2",353.6],["2011-Q3",194.1],["2011-Q4",46.9],["2012-Q1",114.7],["2012-Q2",241.7],["2012-Q3",294.8],["2012-Q4",101.8],["2013-Q1",74.0],["2013-Q2",65.1],["2013-Q3",260.2],["2013-Q4",144.4],["2014-Q1",57.6],["2014-Q2",45.6],["2014-Q3",-42.2],["2014-Q4",-0.2],["2015-Q1",26.6],["2015-Q2",59.6],["2015-Q3",18.3],["2015-Q4",16.5],["2016-Q1",28.1],["2016-Q2",8.9],["2016-Q3",6.8],["2016-Q4",41.5],["2017-Q1",25.9],["2017-Q2",37.3],["2017-Q3",46.0],["2017-Q4",52.2],["2018-Q1",55.9],["2018-Q2",47.6],["2018-Q3",70.5],["2018-Q4",61.3],["2019-Q1",58.8],["2019-Q2",62.3],["2019-Q3",61.3]]}
+{"code":"1CA_O.A.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"1CA_O","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995-Q1",567.0],["1995-Q2",641.6],["1995-Q3",586.4],["1995-Q4",608.3],["1996-Q1",618.7],["1996-Q2",678.3],["1996-Q3",631.4],["1996-Q4",666.7],["1997-Q1",630.0],["1997-Q2",1181.6],["1997-Q3",673.9],["1997-Q4",821.9],["1998-Q1",751.4],["1998-Q2",807.6],["1998-Q3",788.8],["1998-Q4",925.1],["1999-Q1",684.5],["1999-Q2",691.7],["1999-Q3",642.0],["1999-Q4",1154.3],["2000-Q1",779.8],["2000-Q2",770.7],["2000-Q3",669.0],["2000-Q4",1011.2],["2001-Q1",748.1],["2001-Q2",747.3],["2001-Q3",553.3],["2001-Q4",649.3],["2002-Q1",728.7],["2002-Q2",680.3],["2002-Q3",540.2],["2002-Q4",621.9],["2003-Q1",766.9],["2003-Q2",992.1],["2003-Q3",751.1],["2003-Q4",1716.3],["2004-Q1",777.2],["2004-Q2",653.3],["2004-Q3",522.3],["2004-Q4",919.3],["2005-Q1",8339.3],["2005-Q2",873.5],["2005-Q3",856.4],["2005-Q4",1026.8],["2006-Q1",1050.3],["2006-Q2",937.3],["2006-Q3",1039.9],["2006-Q4",964.7],["2007-Q1",1228.0],["2007-Q2",1000.7],["2007-Q3",1105.7],["2007-Q4",1035.2],["2008-Q1",1019.2],["2008-Q2",1174.3],["2008-Q3",1221.0],["2008-Q4",1148.1],["2009-Q1",1111.5],["2009-Q2",1414.1],["2009-Q3",1166.5],["2009-Q4",1272.6],["2010-Q1",1276.8],["2010-Q2",1380.9],["2010-Q3",1374.9],["2010-Q4",1534.3],["2011-Q1",1572.5],["2011-Q2",1657.3],["2011-Q3",1669.0],["2011-Q4",2992.6],["2012-Q1",1623.5],["2012-Q2",1533.8],["2012-Q3",1684.7],["2012-Q4",4653.3],["2013-Q1",1894.8],["2013-Q2",1822.5],["2013-Q3",1938.7],["2013-Q4",2058.6],["2014-Q1",2148.2],["2014-Q2",1429.7],["2014-Q3",1292.3],["2014-Q4",1396.9],["2015-Q1",1165.8],["2015-Q2",1139.6],["2015-Q3",1010.0],["2015-Q4",1058.0],["2016-Q1",924.4],["2016-Q2",1241.1],["2016-Q3",890.3],["2016-Q4",901.1],["2017-Q1",806.8],["2017-Q2",898.9],["2017-Q3",990.8],["2017-Q4",847.3],["2018-Q1",842.1],["2018-Q2",842.8],["2018-Q3",799.1],["2018-Q4",864.2],["2019-Q1",820.2],["2019-Q2",892.6],["2019-Q3",799.0]]}
+{"code":"TOE.P.Y.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"TOE","NFGOVQ_UNIT":"P"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1","NA","U"],["1996-Q2","NA","U"],["1996-Q3","NA","U"],["1996-Q4","NA","U"],["1997-Q1","NA","U"],["1997-Q2","NA","U"],["1997-Q3","NA","U"],["1997-Q4","NA","U"],["1998-Q1","NA","U"],["1998-Q2","NA","U"],["1998-Q3","NA","U"],["1998-Q4","NA","U"],["1999-Q1","NA","U"],["1999-Q2",0.7,""],["1999-Q3",1.0,""],["1999-Q4",2.6,""],["2000-Q1",-0.6,""],["2000-Q2",0.9,""],["2000-Q3",0.2,""],["2000-Q4",2.5,""],["2001-Q1",-0.6,""],["2001-Q2",1.3,""],["2001-Q3",0.7,""],["2001-Q4",0.5,""],["2002-Q1",1.2,""],["2002-Q2",2.1,""],["2002-Q3",1.0,""],["2002-Q4",0.1,""],["2003-Q1",2.0,""],["2003-Q2",1.3,""],["2003-Q3",1.5,""],["2003-Q4",1.0,""],["2004-Q1",0.1,""],["2004-Q2",-0.9,""],["2004-Q3",0.9,""],["2004-Q4",1.2,""],["2005-Q1",21.9,""],["2005-Q2",-15.3,""],["2005-Q3",0.8,""],["2005-Q4",0.8,""],["2006-Q1",1.7,""],["2006-Q2",0.2,""],["2006-Q3",1.6,""],["2006-Q4",-2.4,""],["2007-Q1",5.2,""],["2007-Q2",0.1,""],["2007-Q3",1.8,""],["2007-Q4",0.2,""],["2008-Q1",2.1,""],["2008-Q2",2.4,""],["2008-Q3",1.8,""],["2008-Q4",3.5,""],["2009-Q1",0.3,""],["2009-Q2",1.6,""],["2009-Q3",0.0,""],["2009-Q4",1.4,""],["2010-Q1",0.3,""],["2010-Q2",0.5,""],["2010-Q3",1.9,""],["2010-Q4",0.6,""],["2011-Q1",1.5,""],["2011-Q2",1.7,""],["2011-Q3",2.3,""],["2011-Q4",3.0,""],["2012-Q1",-1.6,""],["2012-Q2",1.3,""],["2012-Q3",0.5,""],["2012-Q4",5.9,""],["2013-Q1",-4.6,""],["2013-Q2",0.9,""],["2013-Q3",0.9,""],["2013-Q4",-0.8,""],["2014-Q1",2.5,""],["2014-Q2",-0.8,""],["2014-Q3",-1.0,""],["2014-Q4",0.8,""],["2015-Q1",0.3,""],["2015-Q2",-0.2,""],["2015-Q3",-0.8,""],["2015-Q4",1.2,""],["2016-Q1",0.6,""],["2016-Q2",0.3,""],["2016-Q3",1.4,""],["2016-Q4",0.7,""],["2017-Q1",-1.6,""],["2017-Q2",1.7,""],["2017-Q3",0.8,""],["2017-Q4",0.1,""],["2018-Q1",1.2,""],["2018-Q2",0.9,""],["2018-Q3",0.4,""],["2018-Q4",1.7,""],["2019-Q1",0.2,""],["2019-Q2",1.0,""],["2019-Q3",0.4,""]]}
+{"code":"DTX_C.A.Y.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"DTX_C","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1","NA","U"],["1996-Q2","NA","U"],["1996-Q3","NA","U"],["1996-Q4","NA","U"],["1997-Q1","NA","U"],["1997-Q2","NA","U"],["1997-Q3","NA","U"],["1997-Q4","NA","U"],["1998-Q1","NA","U"],["1998-Q2","NA","U"],["1998-Q3","NA","U"],["1998-Q4","NA","U"],["1999-Q1",2263.3,""],["1999-Q2",1878.4,""],["1999-Q3",1794.3,""],["1999-Q4",1948.6,""],["2000-Q1",2350.8,""],["2000-Q2",1808.8,""],["2000-Q3",2046.1,""],["2000-Q4",2042.0,""],["2001-Q1",2296.2,""],["2001-Q2",2186.2,""],["2001-Q3",1816.4,""],["2001-Q4",2007.3,""],["2002-Q1",2563.1,""],["2002-Q2",1858.1,""],["2002-Q3",2008.2,""],["2002-Q4",1915.8,""],["2003-Q1",1434.3,""],["2003-Q2",2477.3,""],["2003-Q3",1989.1,""],["2003-Q4",2207.0,""],["2004-Q1",1922.0,""],["2004-Q2",2248.6,""],["2004-Q3",2611.0,""],["2004-Q4",2435.4,""],["2005-Q1",2099.1,""],["2005-Q2",2803.5,""],["2005-Q3",2702.0,""],["2005-Q4",2435.5,""],["2006-Q1",3347.9,""],["2006-Q2",2614.8,""],["2006-Q3",2693.9,""],["2006-Q4",3029.2,""],["2007-Q1",2809.6,""],["2007-Q2",2840.1,""],["2007-Q3",3068.5,""],["2007-Q4",3262.9,""],["2008-Q1",2728.2,""],["2008-Q2",3350.7,""],["2008-Q3",3044.5,""],["2008-Q4",2746.4,""],["2009-Q1",2327.7,""],["2009-Q2",2032.1,""],["2009-Q3",2003.4,""],["2009-Q4",2013.2,""],["2010-Q1",2249.4,""],["2010-Q2",2405.8,""],["2010-Q3",2538.4,""],["2010-Q4",2348.8,""],["2011-Q1",2728.9,""],["2011-Q2",2622.4,""],["2011-Q3",2613.6,""],["2011-Q4",2991.9,""],["2012-Q1",2875.7,""],["2012-Q2",2923.2,""],["2012-Q3",3181.6,""],["2012-Q4",2961.1,""],["2013-Q1",3070.7,""],["2013-Q2",3090.5,""],["2013-Q3",3337.6,""],["2013-Q4",3001.9,""],["2014-Q1",3769.2,""],["2014-Q2",3131.2,""],["2014-Q3",2843.2,""],["2014-Q4",3149.9,""],["2015-Q1",3227.7,""],["2015-Q2",3378.1,""],["2015-Q3",3512.6,""],["2015-Q4",3842.8,""],["2016-Q1",3201.3,""],["2016-Q2",3434.2,""],["2016-Q3",3657.8,""],["2016-Q4",4789.1,""],["2017-Q1",4280.6,""],["2017-Q2",4426.0,""],["2017-Q3",4828.7,""],["2017-Q4",4883.8,""],["2018-Q1",5329.6,""],["2018-Q2",5217.7,""],["2018-Q3",5135.6,""],["2018-Q4",4373.2,""],["2019-Q1",4540.6,""],["2019-Q2",4866.8,""],["2019-Q3",4514.2,""]]}
 {"code":"INT_C.A.N.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"INT_C","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995",18940.8],["1996",18371.1],["1997",17513.0],["1998",17375.1],["1999",16807.1],["2000",17213.6],["2001",17370.7],["2002",15955.9],["2003",15231.8],["2004",14419.3],["2005",13657.0],["2006",13471.8],["2007",13845.1],["2008",14173.6],["2009",13469.8],["2010",12925.8],["2011",13286.3],["2012",13468.3],["2013",12863.1],["2014",12910.3],["2015",12025.6],["2016",11519.5],["2017",10288.5],["2018",9617.4]]}
 {"code":"1SB.A.Y.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"1SB","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995","NA","U"],["1996","NA","U"],["1997","NA","U"],["1998","NA","U"],["1999",50938.4,""],["2000",52712.5,""],["2001",55114.6,""],["2002",58781.8,""],["2003",61927.7,""],["2004",65116.8,""],["2005",67343.4,""],["2006",69625.6,""],["2007",73365.6,""],["2008",79012.0,""],["2009",84732.7,""],["2010",87225.2,""],["2011",91367.5,""],["2012",95761.1,""],["2013",99059.0,""],["2014",100877.9,""],["2015",102923.0,""],["2016",106171.2,""],["2017",109459.0,""],["2018",113014.3,""]]}
 {"code":"1OT_HH.A.Y.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"1OT_HH","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995","NA","U"],["1996","NA","U"],["1997","NA","U"],["1998","NA","U"],["1999",1356.6,""],["2000",1360.1,""],["2001",1464.2,""],["2002",1545.3,""],["2003",1771.3,""],["2004",1985.4,""],["2005",2197.6,""],["2006",2261.7,""],["2007",2385.7,""],["2008",2695.3,""],["2009",3296.5,""],["2010",3236.4,""],["2011",3443.3,""],["2012",3474.1,""],["2013",3304.5,""],["2014",3501.4,""],["2015",3283.5,""],["2016",3664.3,""],["2017",3591.1,""],["2018",3815.9,""]]}
 {"code":"TOE.A.N.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"TOE","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995",110811.6],["1996",113683.9],["1997",115640.2],["1998",118543.5],["1999",122357.4],["2000",126645.6],["2001",130526.9],["2002",136364.4],["2003",143545.3],["2004",146388.2],["2005",160791.6],["2006",158639.4],["2007",166871.4],["2008",178598.7],["2009",189453.9],["2010",195653.6],["2011",207926.9],["2012",218102.1],["2013",220469.6],["2014",224069.4],["2015",223850.7],["2016",228541.4],["2017",231706.9],["2018",239636.0]]}
 {"code":"CUO.A.Y.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"CUO","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995","NA","U"],["1996","NA","U"],["1997","NA","U"],["1998","NA","U"],["1999",1217.1,""],["2000",1179.2,""],["2001",1350.4,""],["2002",1380.3,""],["2003",1266.6,""],["2004",1655.1,""],["2005",1945.3,""],["2006",2000.4,""],["2007",2030.3,""],["2008",2347.5,""],["2009",2832.1,""],["2010",3378.3,""],["2011",3614.1,""],["2012",4047.6,""],["2013",3713.8,""],["2014",3755.1,""],["2015",3506.0,""],["2016",3353.3,""],["2017",3461.3,""],["2018",3724.3,""]]}
 {"code":"DTX_O.A.Y.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"DTX_O","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995","NA","U"],["1996","NA","U"],["1997","NA","U"],["1998","NA","U"],["1999",554.2,""],["2000",679.7,""],["2001",685.4,""],["2002",774.3,""],["2003",819.9,""],["2004",772.3,""],["2005",765.8,""],["2006",766.1,""],["2007",890.8,""],["2008",786.6,""],["2009",839.4,""],["2010",863.4,""],["2011",839.5,""],["2012",889.0,""],["2013",917.1,""],["2014",1049.5,""],["2015",1012.0,""],["2016",1094.3,""],["2017",1059.4,""],["2018",1204.8,""]]}
-{"code":"TOR.P.Y.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"TOR","NFGOVQ_UNIT":"P"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1","NA","U"],["1996-Q2","NA","U"],["1996-Q3","NA","U"],["1996-Q4","NA","U"],["1997-Q1","NA","U"],["1997-Q2","NA","U"],["1997-Q3","NA","U"],["1997-Q4","NA","U"],["1998-Q1","NA","U"],["1998-Q2","NA","U"],["1998-Q3","NA","U"],["1998-Q4","NA","U"],["1999-Q1","NA","U"],["1999-Q2",2.2,""],["1999-Q3",0.4,""],["1999-Q4",2.2,""],["2000-Q1",4.7,""],["2000-Q2",-4.1,""],["2000-Q3",0.8,""],["2000-Q4",1.6,""],["2001-Q1",2.4,""],["2001-Q2",0.7,""],["2001-Q3",-0.3,""],["2001-Q4",1.5,""],["2002-Q1",1.9,""],["2002-Q2",0.0,""],["2002-Q3",2.2,""],["2002-Q4",-1.1,""],["2003-Q1",-1.4,""],["2003-Q2",4.1,""],["2003-Q3",-2.3,""],["2003-Q4",2.9,""],["2004-Q1",2.5,""],["2004-Q2",-0.3,""],["2004-Q3",0.8,""],["2004-Q4",2.2,""],["2005-Q1",0.4,""],["2005-Q2",3.7,""],["2005-Q3",-1.4,""],["2005-Q4",0.5,""],["2006-Q1",4.7,""],["2006-Q2",-4.4,""],["2006-Q3",4.7,""],["2006-Q4",1.1,""],["2007-Q1",-0.4,""],["2007-Q2",3.3,""],["2007-Q3",0.3,""],["2007-Q4",2.1,""],["2008-Q1",0.3,""],["2008-Q2",2.8,""],["2008-Q3",0.1,""],["2008-Q4",-1.6,""],["2009-Q1",-2.4,""],["2009-Q2",-0.4,""],["2009-Q3",1.5,""],["2009-Q4",0.4,""],["2010-Q1",1.7,""],["2010-Q2",2.8,""],["2010-Q3",1.2,""],["2010-Q4",1.5,""],["2011-Q1",2.5,""],["2011-Q2",-0.1,""],["2011-Q3",1.4,""],["2011-Q4",1.5,""],["2012-Q1",4.2,""],["2012-Q2",-1.5,""],["2012-Q3",0.0,""],["2012-Q4",0.9,""],["2013-Q1",1.5,""],["2013-Q2",1.8,""],["2013-Q3",-0.2,""],["2013-Q4",1.5,""],["2014-Q1",1.5,""],["2014-Q2",-2.2,""],["2014-Q3",1.2,""],["2014-Q4",-0.3,""],["2015-Q1",-0.1,""],["2015-Q2",0.5,""],["2015-Q3",1.9,""],["2015-Q4",-0.2,""],["2016-Q1",-2.0,""],["2016-Q2",2.2,""],["2016-Q3",1.2,""],["2016-Q4",3.8,""],["2017-Q1",-1.0,""],["2017-Q2",1.6,""],["2017-Q3",0.2,""],["2017-Q4",1.3,""],["2018-Q1",1.5,""],["2018-Q2",1.4,""],["2018-Q3",-1.1,""],["2018-Q4",-0.5,""],["2019-Q1",-0.3,""],["2019-Q2",1.5,""]]}
-{"code":"INT_C.A.Y.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"INT_C","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1","NA","U"],["1996-Q2","NA","U"],["1996-Q3","NA","U"],["1996-Q4","NA","U"],["1997-Q1","NA","U"],["1997-Q2","NA","U"],["1997-Q3","NA","U"],["1997-Q4","NA","U"],["1998-Q1","NA","U"],["1998-Q2","NA","U"],["1998-Q3","NA","U"],["1998-Q4","NA","U"],["1999-Q1",4272.4,""],["1999-Q2",4219.8,""],["1999-Q3",4149.8,""],["1999-Q4",4165.2,""],["2000-Q1",4233.6,""],["2000-Q2",4304.5,""],["2000-Q3",4314.1,""],["2000-Q4",4361.6,""],["2001-Q1",4381.8,""],["2001-Q2",4398.5,""],["2001-Q3",4341.5,""],["2001-Q4",4248.9,""],["2002-Q1",4097.9,""],["2002-Q2",4001.6,""],["2002-Q3",3912.3,""],["2002-Q4",3944.2,""],["2003-Q1",4020.3,""],["2003-Q2",3769.4,""],["2003-Q3",3753.2,""],["2003-Q4",3689.0,""],["2004-Q1",3680.8,""],["2004-Q2",3614.2,""],["2004-Q3",3623.3,""],["2004-Q4",3501.1,""],["2005-Q1",3450.3,""],["2005-Q2",3441.2,""],["2005-Q3",3359.7,""],["2005-Q4",3405.8,""],["2006-Q1",3364.6,""],["2006-Q2",3364.6,""],["2006-Q3",3401.1,""],["2006-Q4",3341.6,""],["2007-Q1",3443.5,""],["2007-Q2",3442.1,""],["2007-Q3",3494.4,""],["2007-Q4",3465.0,""],["2008-Q1",3548.3,""],["2008-Q2",3552.7,""],["2008-Q3",3479.1,""],["2008-Q4",3593.5,""],["2009-Q1",3540.8,""],["2009-Q2",3349.0,""],["2009-Q3",3271.4,""],["2009-Q4",3308.5,""],["2010-Q1",3210.0,""],["2010-Q2",3247.1,""],["2010-Q3",3270.6,""],["2010-Q4",3198.1,""],["2011-Q1",3183.3,""],["2011-Q2",3311.9,""],["2011-Q3",3381.2,""],["2011-Q4",3410.0,""],["2012-Q1",3408.5,""],["2012-Q2",3395.1,""],["2012-Q3",3366.6,""],["2012-Q4",3298.1,""],["2013-Q1",3189.7,""],["2013-Q2",3218.0,""],["2013-Q3",3251.9,""],["2013-Q4",3203.5,""],["2014-Q1",3260.4,""],["2014-Q2",3252.6,""],["2014-Q3",3222.3,""],["2014-Q4",3175.0,""],["2015-Q1",3140.1,""],["2015-Q2",2976.0,""],["2015-Q3",2974.5,""],["2015-Q4",2935.1,""],["2016-Q1",2941.8,""],["2016-Q2",2903.0,""],["2016-Q3",2883.5,""],["2016-Q4",2791.2,""],["2017-Q1",2692.0,""],["2017-Q2",2610.4,""],["2017-Q3",2521.2,""],["2017-Q4",2464.9,""],["2018-Q1",2453.6,""],["2018-Q2",2403.3,""],["2018-Q3",2360.5,""],["2018-Q4",2399.9,""],["2019-Q1",2394.5,""],["2019-Q2",2343.5,""]]}
-{"code":"1SB.P.Y.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"1SB","NFGOVQ_UNIT":"P"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1","NA","U"],["1996-Q2","NA","U"],["1996-Q3","NA","U"],["1996-Q4","NA","U"],["1997-Q1","NA","U"],["1997-Q2","NA","U"],["1997-Q3","NA","U"],["1997-Q4","NA","U"],["1998-Q1","NA","U"],["1998-Q2","NA","U"],["1998-Q3","NA","U"],["1998-Q4","NA","U"],["1999-Q1","NA","U"],["1999-Q2",1.4,""],["1999-Q3",1.1,""],["1999-Q4",1.1,""],["2000-Q1",0.5,""],["2000-Q2",0.5,""],["2000-Q3",1.1,""],["2000-Q4",1.4,""],["2001-Q1",0.9,""],["2001-Q2",1.4,""],["2001-Q3",0.8,""],["2001-Q4",1.9,""],["2002-Q1",1.9,""],["2002-Q2",2.0,""],["2002-Q3",1.3,""],["2002-Q4",1.3,""],["2003-Q1",0.8,""],["2003-Q2",2.5,""],["2003-Q3",1.9,""],["2003-Q4",-1.9,""],["2004-Q1",4.1,""],["2004-Q2",0.0,""],["2004-Q3",1.2,""],["2004-Q4",1.2,""],["2005-Q1",0.3,""],["2005-Q2",1.5,""],["2005-Q3",0.7,""],["2005-Q4",0.5,""],["2006-Q1",1.1,""],["2006-Q2",0.4,""],["2006-Q3",1.1,""],["2006-Q4",1.4,""],["2007-Q1",1.6,""],["2007-Q2",1.4,""],["2007-Q3",1.0,""],["2007-Q4",1.8,""],["2008-Q1",1.2,""],["2008-Q2",3.2,""],["2008-Q3",2.0,""],["2008-Q4",2.4,""],["2009-Q1",2.1,""],["2009-Q2",0.7,""],["2009-Q3",1.6,""],["2009-Q4",0.6,""],["2010-Q1",0.5,""],["2010-Q2",0.0,""],["2010-Q3",1.6,""],["2010-Q4",0.9,""],["2011-Q1",0.9,""],["2011-Q2",1.3,""],["2011-Q3",2.0,""],["2011-Q4",1.1,""],["2012-Q1",1.1,""],["2012-Q2",1.5,""],["2012-Q3",0.3,""],["2012-Q4",0.9,""],["2013-Q1",1.4,""],["2013-Q2",0.5,""],["2013-Q3",0.5,""],["2013-Q4",0.8,""],["2014-Q1",0.4,""],["2014-Q2",0.4,""],["2014-Q3",0.0,""],["2014-Q4",0.8,""],["2015-Q1",0.6,""],["2015-Q2",0.5,""],["2015-Q3",0.5,""],["2015-Q4",0.4,""],["2016-Q1",0.8,""],["2016-Q2",1.1,""],["2016-Q3",1.4,""],["2016-Q4",0.5,""],["2017-Q1",0.4,""],["2017-Q2",0.9,""],["2017-Q3",1.1,""],["2017-Q4",0.5,""],["2018-Q1",1.0,""],["2018-Q2",0.6,""],["2018-Q3",0.5,""],["2018-Q4",1.6,""],["2019-Q1",0.7,""],["2019-Q2",1.3,""]]}
+{"code":"TOR.P.Y.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"TOR","NFGOVQ_UNIT":"P"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1","NA","U"],["1996-Q2","NA","U"],["1996-Q3","NA","U"],["1996-Q4","NA","U"],["1997-Q1","NA","U"],["1997-Q2","NA","U"],["1997-Q3","NA","U"],["1997-Q4","NA","U"],["1998-Q1","NA","U"],["1998-Q2","NA","U"],["1998-Q3","NA","U"],["1998-Q4","NA","U"],["1999-Q1","NA","U"],["1999-Q2",2.2,""],["1999-Q3",0.4,""],["1999-Q4",2.2,""],["2000-Q1",4.7,""],["2000-Q2",-4.1,""],["2000-Q3",0.8,""],["2000-Q4",1.6,""],["2001-Q1",2.4,""],["2001-Q2",0.7,""],["2001-Q3",-0.3,""],["2001-Q4",1.5,""],["2002-Q1",1.9,""],["2002-Q2",0.0,""],["2002-Q3",2.2,""],["2002-Q4",-1.1,""],["2003-Q1",-1.4,""],["2003-Q2",4.1,""],["2003-Q3",-2.3,""],["2003-Q4",2.9,""],["2004-Q1",2.5,""],["2004-Q2",-0.3,""],["2004-Q3",0.8,""],["2004-Q4",2.2,""],["2005-Q1",0.4,""],["2005-Q2",3.7,""],["2005-Q3",-1.4,""],["2005-Q4",0.5,""],["2006-Q1",4.7,""],["2006-Q2",-4.4,""],["2006-Q3",4.7,""],["2006-Q4",1.1,""],["2007-Q1",-0.4,""],["2007-Q2",3.3,""],["2007-Q3",0.3,""],["2007-Q4",2.1,""],["2008-Q1",0.3,""],["2008-Q2",2.8,""],["2008-Q3",0.1,""],["2008-Q4",-1.6,""],["2009-Q1",-2.4,""],["2009-Q2",-0.4,""],["2009-Q3",1.5,""],["2009-Q4",0.4,""],["2010-Q1",1.7,""],["2010-Q2",2.8,""],["2010-Q3",1.2,""],["2010-Q4",1.5,""],["2011-Q1",2.5,""],["2011-Q2",-0.1,""],["2011-Q3",1.4,""],["2011-Q4",1.5,""],["2012-Q1",4.2,""],["2012-Q2",-1.5,""],["2012-Q3",0.0,""],["2012-Q4",0.9,""],["2013-Q1",1.5,""],["2013-Q2",1.8,""],["2013-Q3",-0.2,""],["2013-Q4",1.5,""],["2014-Q1",1.5,""],["2014-Q2",-2.2,""],["2014-Q3",1.2,""],["2014-Q4",-0.3,""],["2015-Q1",-0.1,""],["2015-Q2",0.5,""],["2015-Q3",1.9,""],["2015-Q4",-0.2,""],["2016-Q1",-2.0,""],["2016-Q2",2.2,""],["2016-Q3",1.2,""],["2016-Q4",3.8,""],["2017-Q1",-1.0,""],["2017-Q2",1.6,""],["2017-Q3",0.3,""],["2017-Q4",1.2,""],["2018-Q1",1.5,""],["2018-Q2",1.4,""],["2018-Q3",-0.8,""],["2018-Q4",-0.7,""],["2019-Q1",-0.4,""],["2019-Q2",1.5,""],["2019-Q3",0.9,""]]}
+{"code":"INT_C.A.Y.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"INT_C","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1","NA","U"],["1996-Q2","NA","U"],["1996-Q3","NA","U"],["1996-Q4","NA","U"],["1997-Q1","NA","U"],["1997-Q2","NA","U"],["1997-Q3","NA","U"],["1997-Q4","NA","U"],["1998-Q1","NA","U"],["1998-Q2","NA","U"],["1998-Q3","NA","U"],["1998-Q4","NA","U"],["1999-Q1",4272.4,""],["1999-Q2",4219.8,""],["1999-Q3",4149.8,""],["1999-Q4",4165.2,""],["2000-Q1",4233.6,""],["2000-Q2",4304.5,""],["2000-Q3",4314.1,""],["2000-Q4",4361.6,""],["2001-Q1",4381.8,""],["2001-Q2",4398.5,""],["2001-Q3",4341.5,""],["2001-Q4",4248.9,""],["2002-Q1",4097.9,""],["2002-Q2",4001.6,""],["2002-Q3",3912.3,""],["2002-Q4",3944.2,""],["2003-Q1",4020.3,""],["2003-Q2",3769.4,""],["2003-Q3",3753.2,""],["2003-Q4",3689.0,""],["2004-Q1",3680.8,""],["2004-Q2",3614.2,""],["2004-Q3",3623.3,""],["2004-Q4",3501.1,""],["2005-Q1",3450.3,""],["2005-Q2",3441.2,""],["2005-Q3",3359.7,""],["2005-Q4",3405.8,""],["2006-Q1",3364.6,""],["2006-Q2",3364.6,""],["2006-Q3",3401.1,""],["2006-Q4",3341.6,""],["2007-Q1",3443.5,""],["2007-Q2",3442.1,""],["2007-Q3",3494.4,""],["2007-Q4",3465.0,""],["2008-Q1",3548.3,""],["2008-Q2",3552.7,""],["2008-Q3",3479.1,""],["2008-Q4",3593.5,""],["2009-Q1",3540.8,""],["2009-Q2",3349.0,""],["2009-Q3",3271.4,""],["2009-Q4",3308.5,""],["2010-Q1",3210.0,""],["2010-Q2",3247.1,""],["2010-Q3",3270.6,""],["2010-Q4",3198.1,""],["2011-Q1",3183.3,""],["2011-Q2",3311.9,""],["2011-Q3",3381.2,""],["2011-Q4",3410.0,""],["2012-Q1",3408.5,""],["2012-Q2",3395.1,""],["2012-Q3",3366.6,""],["2012-Q4",3298.1,""],["2013-Q1",3189.7,""],["2013-Q2",3218.0,""],["2013-Q3",3251.9,""],["2013-Q4",3203.5,""],["2014-Q1",3260.4,""],["2014-Q2",3252.6,""],["2014-Q3",3222.3,""],["2014-Q4",3175.0,""],["2015-Q1",3140.1,""],["2015-Q2",2976.0,""],["2015-Q3",2974.5,""],["2015-Q4",2935.1,""],["2016-Q1",2941.8,""],["2016-Q2",2903.0,""],["2016-Q3",2883.5,""],["2016-Q4",2791.2,""],["2017-Q1",2692.0,""],["2017-Q2",2610.5,""],["2017-Q3",2521.1,""],["2017-Q4",2464.9,""],["2018-Q1",2453.7,""],["2018-Q2",2403.4,""],["2018-Q3",2360.4,""],["2018-Q4",2399.8,""],["2019-Q1",2402.4,""],["2019-Q2",2360.3,""],["2019-Q3",2320.4,""]]}
+{"code":"1SB.P.Y.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"1SB","NFGOVQ_UNIT":"P"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1","NA","U"],["1996-Q2","NA","U"],["1996-Q3","NA","U"],["1996-Q4","NA","U"],["1997-Q1","NA","U"],["1997-Q2","NA","U"],["1997-Q3","NA","U"],["1997-Q4","NA","U"],["1998-Q1","NA","U"],["1998-Q2","NA","U"],["1998-Q3","NA","U"],["1998-Q4","NA","U"],["1999-Q1","NA","U"],["1999-Q2",1.4,""],["1999-Q3",1.1,""],["1999-Q4",1.1,""],["2000-Q1",0.5,""],["2000-Q2",0.5,""],["2000-Q3",1.1,""],["2000-Q4",1.4,""],["2001-Q1",0.9,""],["2001-Q2",1.4,""],["2001-Q3",0.8,""],["2001-Q4",1.9,""],["2002-Q1",1.9,""],["2002-Q2",2.0,""],["2002-Q3",1.3,""],["2002-Q4",1.3,""],["2003-Q1",0.8,""],["2003-Q2",2.5,""],["2003-Q3",1.9,""],["2003-Q4",-1.9,""],["2004-Q1",4.1,""],["2004-Q2",0.0,""],["2004-Q3",1.2,""],["2004-Q4",1.2,""],["2005-Q1",0.3,""],["2005-Q2",1.5,""],["2005-Q3",0.7,""],["2005-Q4",0.5,""],["2006-Q1",1.1,""],["2006-Q2",0.4,""],["2006-Q3",1.1,""],["2006-Q4",1.4,""],["2007-Q1",1.6,""],["2007-Q2",1.4,""],["2007-Q3",1.0,""],["2007-Q4",1.8,""],["2008-Q1",1.2,""],["2008-Q2",3.2,""],["2008-Q3",2.0,""],["2008-Q4",2.4,""],["2009-Q1",2.1,""],["2009-Q2",0.7,""],["2009-Q3",1.6,""],["2009-Q4",0.6,""],["2010-Q1",0.5,""],["2010-Q2",0.0,""],["2010-Q3",1.6,""],["2010-Q4",0.9,""],["2011-Q1",0.9,""],["2011-Q2",1.3,""],["2011-Q3",2.0,""],["2011-Q4",1.1,""],["2012-Q1",1.1,""],["2012-Q2",1.5,""],["2012-Q3",0.3,""],["2012-Q4",0.9,""],["2013-Q1",1.4,""],["2013-Q2",0.5,""],["2013-Q3",0.5,""],["2013-Q4",0.8,""],["2014-Q1",0.4,""],["2014-Q2",0.4,""],["2014-Q3",0.0,""],["2014-Q4",0.8,""],["2015-Q1",0.6,""],["2015-Q2",0.5,""],["2015-Q3",0.5,""],["2015-Q4",0.4,""],["2016-Q1",0.8,""],["2016-Q2",1.1,""],["2016-Q3",1.4,""],["2016-Q4",0.5,""],["2017-Q1",0.4,""],["2017-Q2",0.9,""],["2017-Q3",1.2,""],["2017-Q4",0.4,""],["2018-Q1",1.0,""],["2018-Q2",0.5,""],["2018-Q3",0.7,""],["2018-Q4",1.5,""],["2019-Q1",0.6,""],["2019-Q2",1.1,""],["2019-Q3",0.4,""]]}
 {"code":"GSV.A.N.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"GSV","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995",-2940.4],["1996",-2235.5],["1997",2211.2],["1998",4926.4],["1999",6079.1],["2000",8137.2],["2001",8216.5],["2002",7088.1],["2003",4097.7],["2004",6393.0],["2005",7272.3],["2006",8589.4],["2007",9482.7],["2008",6488.1],["2009",-6884.4],["2010",-3009.1],["2011",-1034.4],["2012",144.1],["2013",1330.7],["2014",671.3],["2015",1524.5],["2016",875.3],["2017",7797.2],["2018",8931.3]]}
 {"code":"OOR.C.N.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"OOR","NFGOVQ_UNIT":"C"},"observations":[["PERIOD","VALUE"],["1995",12272.4],["1996",13109.0],["1997",13610.6],["1998",13981.3],["1999",14715.3],["2000",15398.9],["2001",17020.3],["2002",17713.0],["2003",18095.0],["2004",19066.4],["2005",20226.4],["2006",21502.4],["2007",22362.0],["2008",24307.3],["2009",24867.7],["2010",27048.4],["2011",29486.7],["2012",31579.6],["2013",33058.4],["2014",33414.9],["2015",32228.8],["2016",33989.3],["2017",35429.8],["2018",36780.4]]}
 {"code":"CSG.A.Y.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"CSG","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995","NA","U"],["1996","NA","U"],["1997","NA","U"],["1998","NA","U"],["1999",4671.3,""],["2000",4835.4,""],["2001",5282.4,""],["2002",5973.7,""],["2003",6306.4,""],["2004",6569.2,""],["2005",7094.9,""],["2006",7405.0,""],["2007",7616.4,""],["2008",8091.6,""],["2009",8410.1,""],["2010",8857.7,""],["2011",9420.3,""],["2012",10022.9,""],["2013",10399.2,""],["2014",12027.8,""],["2015",12108.1,""],["2016",13356.2,""],["2017",13947.3,""],["2018",14631.4,""]]}
-{"code":"KTX.A.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"KTX","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995-Q1",190.3],["1995-Q2",193.4],["1995-Q3",186.6],["1995-Q4",190.8],["1996-Q1",197.3],["1996-Q2",196.0],["1996-Q3",228.3],["1996-Q4",208.8],["1997-Q1",182.7],["1997-Q2",206.6],["1997-Q3",203.4],["1997-Q4",223.3],["1998-Q1",225.4],["1998-Q2",230.9],["1998-Q3",250.5],["1998-Q4",249.5],["1999-Q1",234.0],["1999-Q2",259.8],["1999-Q3",273.4],["1999-Q4",254.9],["2000-Q1",290.9],["2000-Q2",302.7],["2000-Q3",297.2],["2000-Q4",284.0],["2001-Q1",288.9],["2001-Q2",319.1],["2001-Q3",285.3],["2001-Q4",312.9],["2002-Q1",300.6],["2002-Q2",315.9],["2002-Q3",317.0],["2002-Q4",322.5],["2003-Q1",308.9],["2003-Q2",322.1],["2003-Q3",346.4],["2003-Q4",413.0],["2004-Q1",360.5],["2004-Q2",515.2],["2004-Q3",451.7],["2004-Q4",849.2],["2005-Q1",427.7],["2005-Q2",488.2],["2005-Q3",477.6],["2005-Q4",479.3],["2006-Q1",493.7],["2006-Q2",539.8],["2006-Q3",548.0],["2006-Q4",571.9],["2007-Q1",510.9],["2007-Q2",577.9],["2007-Q3",566.8],["2007-Q4",560.1],["2008-Q1",596.8],["2008-Q2",600.6],["2008-Q3",613.5],["2008-Q4",559.2],["2009-Q1",529.6],["2009-Q2",567.9],["2009-Q3",577.1],["2009-Q4",560.1],["2010-Q1",591.1],["2010-Q2",655.9],["2010-Q3",658.1],["2010-Q4",691.2],["2011-Q1",652.6],["2011-Q2",715.4],["2011-Q3",676.9],["2011-Q4",726.8],["2012-Q1",723.7],["2012-Q2",747.0],["2012-Q3",810.1],["2012-Q4",1037.2],["2013-Q1",890.8],["2013-Q2",934.4],["2013-Q3",1027.8],["2013-Q4",1119.9],["2014-Q1",967.3],["2014-Q2",917.2],["2014-Q3",1009.4],["2014-Q4",1004.3],["2015-Q1",735.5],["2015-Q2",791.2],["2015-Q3",1106.1],["2015-Q4",1006.0],["2016-Q1",761.5],["2016-Q2",785.6],["2016-Q3",863.9],["2016-Q4",935.5],["2017-Q1",861.9],["2017-Q2",916.1],["2017-Q3",1021.6],["2017-Q4",818.1],["2018-Q1",962.5],["2018-Q2",917.8],["2018-Q3",1032.6],["2018-Q4",858.0],["2019-Q1",829.9],["2019-Q2",794.9]]}
-{"code":"KEX.A.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"KEX","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995-Q1",1703.9],["1995-Q2",1817.7],["1995-Q3",1779.6],["1995-Q4",1805.1],["1996-Q1",1706.7],["1996-Q2",1790.1],["1996-Q3",1766.3],["1996-Q4",1807.8],["1997-Q1",1796.1],["1997-Q2",2338.6],["1997-Q3",1848.4],["1997-Q4",2028.7],["1998-Q1",1894.8],["1998-Q2",1967.1],["1998-Q3",1972.7],["1998-Q4",2241.3],["1999-Q1",2015.4],["1999-Q2",2112.1],["1999-Q3",2103.7],["1999-Q4",2686.2],["2000-Q1",2290.5],["2000-Q2",2311.6],["2000-Q3",2199.5],["2000-Q4",2578.2],["2001-Q1",2278.8],["2001-Q2",2247.8],["2001-Q3",2044.4],["2001-Q4",1862.4],["2002-Q1",1987.4],["2002-Q2",2131.4],["2002-Q3",2017.2],["2002-Q4",1980.7],["2003-Q1",2256.0],["2003-Q2",2500.7],["2003-Q3",2310.8],["2003-Q4",3099.1],["2004-Q1",2401.2],["2004-Q2",2081.0],["2004-Q3",2132.1],["2004-Q4",2281.7],["2005-Q1",9957.4],["2005-Q2",2497.7],["2005-Q3",2487.0],["2005-Q4",2543.0],["2006-Q1",2776.2],["2006-Q2",2651.3],["2006-Q3",2748.5],["2006-Q4",1635.5],["2007-Q1",2989.1],["2007-Q2",2690.2],["2007-Q3",2810.3],["2007-Q4",2755.0],["2008-Q1",2745.0],["2008-Q2",3030.5],["2008-Q3",3071.4],["2008-Q4",3259.0],["2009-Q1",3041.1],["2009-Q2",3575.1],["2009-Q3",3296.3],["2009-Q4",3449.1],["2010-Q1",3301.2],["2010-Q2",3422.4],["2010-Q3",3621.2],["2010-Q4",3701.8],["2011-Q1",3749.5],["2011-Q2",4207.2],["2011-Q3",4156.1],["2011-Q4",5422.8],["2012-Q1",4076.2],["2012-Q2",4132.9],["2012-Q3",4373.4],["2012-Q4",7258.6],["2013-Q1",4212.5],["2013-Q2",4124.9],["2013-Q3",4499.1],["2013-Q4",4557.8],["2014-Q1",4718.6],["2014-Q2",4040.5],["2014-Q3",3828.3],["2014-Q4",4068.8],["2015-Q1",3754.9],["2015-Q2",3743.6],["2015-Q3",3661.2],["2015-Q4",3722.1],["2016-Q1",3347.8],["2016-Q2",3671.0],["2016-Q3",3358.2],["2016-Q4",4028.8],["2017-Q1",3162.3],["2017-Q2",3430.6],["2017-Q3",3635.4],["2017-Q4",4195.9],["2018-Q1",3611.0],["2018-Q2",3726.6],["2018-Q3",3784.9],["2018-Q4",4604.7],["2019-Q1",3697.9],["2019-Q2",3720.1]]}
-{"code":"CTE.A.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"CTE","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995-Q1",857.1],["1995-Q2",872.1],["1995-Q3",902.4],["1995-Q4",947.8],["1996-Q1",1008.1],["1996-Q2",1038.6],["1996-Q3",1038.9],["1996-Q4",1009.1],["1997-Q1",949.3],["1997-Q2",914.4],["1997-Q3",904.1],["1997-Q4",918.7],["1998-Q1",958.1],["1998-Q2",989.1],["1998-Q3",1011.8],["1998-Q4",1026.0],["1999-Q1",1031.9],["1999-Q2",1035.4],["1999-Q3",1036.4],["1999-Q4",1035.1],["2000-Q1",1031.4],["2000-Q2",1033.8],["2000-Q3",1042.6],["2000-Q4",1057.6],["2001-Q1",1078.8],["2001-Q2",1092.0],["2001-Q3",1097.2],["2001-Q4",1094.4],["2002-Q1",1083.6],["2002-Q2",1092.9],["2002-Q3",1122.6],["2002-Q4",1172.3],["2003-Q1",1242.4],["2003-Q2",1282.8],["2003-Q3",1293.6],["2003-Q4",1274.7],["2004-Q1",1226.1],["2004-Q2",1230.2],["2004-Q3",1287.0],["2004-Q4",1396.4],["2005-Q1",1558.5],["2005-Q2",1696.5],["2005-Q3",1810.2],["2005-Q4",1900.0],["2006-Q1",1965.5],["2006-Q2",2038.0],["2006-Q3",2117.2],["2006-Q4",2203.2],["2007-Q1",2296.0],["2007-Q2",2386.4],["2007-Q3",2474.3],["2007-Q4",2559.8],["2008-Q1",2642.8],["2008-Q2",2699.8],["2008-Q3",2731.0],["2008-Q4",2736.2],["2009-Q1",2715.4],["2009-Q2",2742.4],["2009-Q3",2817.2],["2009-Q4",2939.9],["2010-Q1",3110.4],["2010-Q2",3256.6],["2010-Q3",3378.6],["2010-Q4",3476.5],["2011-Q1",3550.2],["2011-Q2",3608.4],["2011-Q3",3651.1],["2011-Q4",3678.3],["2012-Q1",3689.9],["2012-Q2",3707.3],["2012-Q3",3730.5],["2012-Q4",3759.7],["2013-Q1",3794.5],["2013-Q2",3827.0],["2013-Q3",3856.9],["2013-Q4",3884.5],["2014-Q1",3909.6],["2014-Q2",3932.4],["2014-Q3",3953.1],["2014-Q4",3971.6],["2015-Q1",3987.9],["2015-Q2",3997.4],["2015-Q3",4000.4],["2015-Q4",3996.6],["2016-Q1",3986.1],["2016-Q2",3983.6],["2016-Q3",3989.2],["2016-Q4",4002.8],["2017-Q1",4024.4],["2017-Q2",4046.5],["2017-Q3",4069.2],["2017-Q4",4092.4],["2018-Q1",4116.0],["2018-Q2",4150.6],["2018-Q3",4196.0],["2018-Q4",4252.2],["2019-Q1",4319.3],["2019-Q2",4369.5]]}
+{"code":"KTX.A.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"KTX","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995-Q1",190.3],["1995-Q2",193.4],["1995-Q3",186.6],["1995-Q4",190.8],["1996-Q1",197.3],["1996-Q2",196.0],["1996-Q3",228.3],["1996-Q4",208.8],["1997-Q1",182.7],["1997-Q2",206.6],["1997-Q3",203.4],["1997-Q4",223.3],["1998-Q1",225.4],["1998-Q2",230.9],["1998-Q3",250.5],["1998-Q4",249.5],["1999-Q1",234.0],["1999-Q2",259.8],["1999-Q3",273.4],["1999-Q4",254.9],["2000-Q1",290.9],["2000-Q2",302.7],["2000-Q3",297.2],["2000-Q4",284.0],["2001-Q1",288.9],["2001-Q2",319.1],["2001-Q3",285.3],["2001-Q4",312.9],["2002-Q1",300.6],["2002-Q2",315.9],["2002-Q3",317.0],["2002-Q4",322.5],["2003-Q1",308.9],["2003-Q2",322.1],["2003-Q3",346.4],["2003-Q4",413.0],["2004-Q1",360.5],["2004-Q2",515.2],["2004-Q3",451.7],["2004-Q4",849.2],["2005-Q1",427.7],["2005-Q2",488.2],["2005-Q3",477.6],["2005-Q4",479.3],["2006-Q1",493.7],["2006-Q2",539.8],["2006-Q3",548.0],["2006-Q4",571.9],["2007-Q1",510.9],["2007-Q2",577.9],["2007-Q3",566.8],["2007-Q4",560.1],["2008-Q1",596.8],["2008-Q2",600.6],["2008-Q3",613.5],["2008-Q4",559.2],["2009-Q1",529.6],["2009-Q2",567.9],["2009-Q3",577.1],["2009-Q4",560.1],["2010-Q1",591.1],["2010-Q2",655.9],["2010-Q3",658.1],["2010-Q4",691.2],["2011-Q1",652.6],["2011-Q2",715.4],["2011-Q3",676.9],["2011-Q4",726.8],["2012-Q1",723.7],["2012-Q2",747.0],["2012-Q3",810.1],["2012-Q4",1037.2],["2013-Q1",890.8],["2013-Q2",934.4],["2013-Q3",1027.8],["2013-Q4",1119.9],["2014-Q1",967.3],["2014-Q2",917.2],["2014-Q3",1009.4],["2014-Q4",1004.3],["2015-Q1",735.5],["2015-Q2",791.2],["2015-Q3",1106.1],["2015-Q4",1006.0],["2016-Q1",761.5],["2016-Q2",785.6],["2016-Q3",863.9],["2016-Q4",935.5],["2017-Q1",861.9],["2017-Q2",916.1],["2017-Q3",1021.6],["2017-Q4",818.1],["2018-Q1",962.5],["2018-Q2",917.8],["2018-Q3",1032.6],["2018-Q4",858.0],["2019-Q1",828.2],["2019-Q2",799.9],["2019-Q3",939.7]]}
+{"code":"KEX.A.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"KEX","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995-Q1",1703.9],["1995-Q2",1817.7],["1995-Q3",1779.6],["1995-Q4",1805.1],["1996-Q1",1706.7],["1996-Q2",1790.1],["1996-Q3",1766.3],["1996-Q4",1807.8],["1997-Q1",1796.1],["1997-Q2",2338.6],["1997-Q3",1848.4],["1997-Q4",2028.7],["1998-Q1",1894.8],["1998-Q2",1967.1],["1998-Q3",1972.7],["1998-Q4",2241.3],["1999-Q1",2015.4],["1999-Q2",2112.1],["1999-Q3",2103.7],["1999-Q4",2686.2],["2000-Q1",2290.5],["2000-Q2",2311.6],["2000-Q3",2199.5],["2000-Q4",2578.2],["2001-Q1",2278.8],["2001-Q2",2247.8],["2001-Q3",2044.4],["2001-Q4",1862.4],["2002-Q1",1987.4],["2002-Q2",2131.4],["2002-Q3",2017.2],["2002-Q4",1980.7],["2003-Q1",2256.0],["2003-Q2",2500.7],["2003-Q3",2310.8],["2003-Q4",3099.1],["2004-Q1",2401.2],["2004-Q2",2081.0],["2004-Q3",2132.1],["2004-Q4",2281.7],["2005-Q1",9957.4],["2005-Q2",2497.7],["2005-Q3",2487.0],["2005-Q4",2543.0],["2006-Q1",2776.2],["2006-Q2",2651.3],["2006-Q3",2748.5],["2006-Q4",1635.5],["2007-Q1",2989.1],["2007-Q2",2690.2],["2007-Q3",2810.3],["2007-Q4",2755.0],["2008-Q1",2745.0],["2008-Q2",3030.5],["2008-Q3",3071.4],["2008-Q4",3259.0],["2009-Q1",3041.1],["2009-Q2",3575.1],["2009-Q3",3296.3],["2009-Q4",3449.1],["2010-Q1",3301.2],["2010-Q2",3422.4],["2010-Q3",3621.2],["2010-Q4",3701.8],["2011-Q1",3749.5],["2011-Q2",4207.2],["2011-Q3",4156.1],["2011-Q4",5422.8],["2012-Q1",4076.2],["2012-Q2",4132.9],["2012-Q3",4373.4],["2012-Q4",7258.6],["2013-Q1",4212.5],["2013-Q2",4124.9],["2013-Q3",4499.1],["2013-Q4",4557.8],["2014-Q1",4718.6],["2014-Q2",4040.5],["2014-Q3",3828.3],["2014-Q4",4068.8],["2015-Q1",3754.9],["2015-Q2",3743.6],["2015-Q3",3661.2],["2015-Q4",3722.1],["2016-Q1",3347.8],["2016-Q2",3671.0],["2016-Q3",3358.2],["2016-Q4",4028.8],["2017-Q1",3162.3],["2017-Q2",3430.6],["2017-Q3",3635.4],["2017-Q4",4195.9],["2018-Q1",3611.0],["2018-Q2",3726.6],["2018-Q3",3784.9],["2018-Q4",4604.7],["2019-Q1",3692.8],["2019-Q2",3733.0],["2019-Q3",3794.4]]}
+{"code":"CTE.A.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"CTE","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995-Q1",857.1],["1995-Q2",872.1],["1995-Q3",902.4],["1995-Q4",947.8],["1996-Q1",1008.1],["1996-Q2",1038.6],["1996-Q3",1038.9],["1996-Q4",1009.1],["1997-Q1",949.3],["1997-Q2",914.4],["1997-Q3",904.1],["1997-Q4",918.7],["1998-Q1",958.1],["1998-Q2",989.1],["1998-Q3",1011.8],["1998-Q4",1026.0],["1999-Q1",1031.9],["1999-Q2",1035.4],["1999-Q3",1036.4],["1999-Q4",1035.1],["2000-Q1",1031.4],["2000-Q2",1033.8],["2000-Q3",1042.6],["2000-Q4",1057.6],["2001-Q1",1078.8],["2001-Q2",1092.0],["2001-Q3",1097.2],["2001-Q4",1094.4],["2002-Q1",1083.6],["2002-Q2",1092.9],["2002-Q3",1122.6],["2002-Q4",1172.3],["2003-Q1",1242.4],["2003-Q2",1282.8],["2003-Q3",1293.6],["2003-Q4",1274.7],["2004-Q1",1226.1],["2004-Q2",1230.2],["2004-Q3",1287.0],["2004-Q4",1396.4],["2005-Q1",1558.5],["2005-Q2",1696.5],["2005-Q3",1810.2],["2005-Q4",1900.0],["2006-Q1",1965.5],["2006-Q2",2038.0],["2006-Q3",2117.2],["2006-Q4",2203.2],["2007-Q1",2296.0],["2007-Q2",2386.4],["2007-Q3",2474.3],["2007-Q4",2559.8],["2008-Q1",2642.8],["2008-Q2",2699.8],["2008-Q3",2731.0],["2008-Q4",2736.2],["2009-Q1",2715.4],["2009-Q2",2742.4],["2009-Q3",2817.2],["2009-Q4",2939.9],["2010-Q1",3110.4],["2010-Q2",3256.6],["2010-Q3",3378.6],["2010-Q4",3476.5],["2011-Q1",3550.2],["2011-Q2",3608.4],["2011-Q3",3651.1],["2011-Q4",3678.3],["2012-Q1",3689.9],["2012-Q2",3707.3],["2012-Q3",3730.5],["2012-Q4",3759.7],["2013-Q1",3794.5],["2013-Q2",3827.0],["2013-Q3",3856.9],["2013-Q4",3884.5],["2014-Q1",3909.6],["2014-Q2",3932.4],["2014-Q3",3953.1],["2014-Q4",3971.6],["2015-Q1",3987.9],["2015-Q2",3997.4],["2015-Q3",4000.4],["2015-Q4",3996.6],["2016-Q1",3986.1],["2016-Q2",3983.6],["2016-Q3",3989.2],["2016-Q4",4002.8],["2017-Q1",4024.4],["2017-Q2",4046.5],["2017-Q3",4069.2],["2017-Q4",4092.4],["2018-Q1",4116.0],["2018-Q2",4150.6],["2018-Q3",4196.0],["2018-Q4",4252.2],["2019-Q1",4294.3],["2019-Q2",4344.5],["2019-Q3",4378.1]]}
 {"code":"ITX.A.Y.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"ITX","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995","NA","U"],["1996","NA","U"],["1997","NA","U"],["1998","NA","U"],["1999",32108.8,""],["2000",33518.1,""],["2001",33305.2,""],["2002",34571.9,""],["2003",35665.2,""],["2004",38178.3,""],["2005",40182.2,""],["2006",42067.1,""],["2007",44103.2,""],["2008",44761.2,""],["2009",44105.6,""],["2010",47505.4,""],["2011",49421.9,""],["2012",52159.3,""],["2013",53050.0,""],["2014",54028.2,""],["2015",54834.2,""],["2016",57575.7,""],["2017",59452.3,""],["2018",61499.2,""]]}
 {"code":"1SB.C.N.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"1SB","NFGOVQ_UNIT":"C"},"observations":[["PERIOD","VALUE"],["1995",45095.5],["1996",46940.3],["1997",47914.5],["1998",49307.8],["1999",50938.4],["2000",52712.6],["2001",55114.6],["2002",58781.8],["2003",61927.8],["2004",65116.9],["2005",67343.5],["2006",69625.5],["2007",73365.7],["2008",79011.9],["2009",84732.7],["2010",87225.2],["2011",91367.4],["2012",95761.1],["2013",99059.0],["2014",100877.9],["2015",102923.0],["2016",106171.2],["2017",109458.9],["2018",113014.2]]}
-{"code":"DTX.P.Y.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"DTX","NFGOVQ_UNIT":"P"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1","NA","U"],["1996-Q2","NA","U"],["1996-Q3","NA","U"],["1996-Q4","NA","U"],["1997-Q1","NA","U"],["1997-Q2","NA","U"],["1997-Q3","NA","U"],["1997-Q4","NA","U"],["1998-Q1","NA","U"],["1998-Q2","NA","U"],["1998-Q3","NA","U"],["1998-Q4","NA","U"],["1999-Q1","NA","U"],["1999-Q2",1.4,""],["1999-Q3",1.4,""],["1999-Q4",1.9,""],["2000-Q1",8.4,""],["2000-Q2",-7.1,""],["2000-Q3",2.4,""],["2000-Q4",0.8,""],["2001-Q1",6.5,""],["2001-Q2",-2.1,""],["2001-Q3",-3.1,""],["2001-Q4",3.9,""],["2002-Q1",4.4,""],["2002-Q2",-5.3,""],["2002-Q3",6.5,""],["2002-Q4",-5.0,""],["2003-Q1",-4.1,""],["2003-Q2",11.5,""],["2003-Q3",-6.9,""],["2003-Q4",4.6,""],["2004-Q1",1.8,""],["2004-Q2",1.4,""],["2004-Q3",-0.2,""],["2004-Q4",1.9,""],["2005-Q1",1.0,""],["2005-Q2",7.3,""],["2005-Q3",-5.1,""],["2005-Q4",-2.0,""],["2006-Q1",10.4,""],["2006-Q2",-11.6,""],["2006-Q3",12.1,""],["2006-Q4",-0.9,""],["2007-Q1",-4.7,""],["2007-Q2",8.4,""],["2007-Q3",-0.6,""],["2007-Q4",3.9,""],["2008-Q1",-4.1,""],["2008-Q2",6.8,""],["2008-Q3",-1.2,""],["2008-Q4",-1.6,""],["2009-Q1",-8.0,""],["2009-Q2",-0.6,""],["2009-Q3",-1.5,""],["2009-Q4",2.3,""],["2010-Q1",3.6,""],["2010-Q2",1.6,""],["2010-Q3",1.7,""],["2010-Q4",1.0,""],["2011-Q1",6.1,""],["2011-Q2",-2.4,""],["2011-Q3",1.4,""],["2011-Q4",1.1,""],["2012-Q1",5.0,""],["2012-Q2",-2.3,""],["2012-Q3",1.0,""],["2012-Q4",0.1,""],["2013-Q1",3.0,""],["2013-Q2",1.8,""],["2013-Q3",-0.1,""],["2013-Q4",2.6,""],["2014-Q1",2.8,""],["2014-Q2",-3.7,""],["2014-Q3",-0.4,""],["2014-Q4",0.8,""],["2015-Q1",-0.8,""],["2015-Q2",2.3,""],["2015-Q3",2.2,""],["2015-Q4",-0.8,""],["2016-Q1",-3.9,""],["2016-Q2",0.9,""],["2016-Q3",2.6,""],["2016-Q4",8.6,""],["2017-Q1",-3.4,""],["2017-Q2",3.2,""],["2017-Q3",-0.1,""],["2017-Q4",3.2,""],["2018-Q1",3.7,""],["2018-Q2",-1.0,""],["2018-Q3",-1.4,""],["2018-Q4",-4.4,""],["2019-Q1",1.0,""],["2019-Q2",2.2,""]]}
-{"code":"1FP.A.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"1FP","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995-Q1",19734.3],["1995-Q2",24739.5],["1995-Q3",19961.7],["1995-Q4",25375.2],["1996-Q1",20364.3],["1996-Q2",25586.4],["1996-Q3",20792.5],["1996-Q4",26085.2],["1997-Q1",21072.0],["1997-Q2",26849.7],["1997-Q3",22030.7],["1997-Q4",28072.9],["1998-Q1",22413.2],["1998-Q2",28279.1],["1998-Q3",22538.9],["1998-Q4",29903.5],["1999-Q1",22818.5],["1999-Q2",29304.6],["1999-Q3",23843.0],["1999-Q4",31127.1],["2000-Q1",25468.4],["2000-Q2",30518.2],["2000-Q3",24511.5],["2000-Q4",31720.6],["2001-Q1",25178.6],["2001-Q2",32000.9],["2001-Q3",25322.3],["2001-Q4",32827.0],["2002-Q1",26008.4],["2002-Q2",33032.0],["2002-Q3",27200.9],["2002-Q4",33546.3],["2003-Q1",26288.1],["2003-Q2",34272.6],["2003-Q3",26545.9],["2003-Q4",34492.2],["2004-Q1",28052.0],["2004-Q2",35533.4],["2004-Q3",28613.7],["2004-Q4",36590.8],["2005-Q1",28216.1],["2005-Q2",38095.3],["2005-Q3",30160.6],["2005-Q4",37548.1],["2006-Q1",29790.4],["2006-Q2",37373.8],["2006-Q3",32241.7],["2006-Q4",40663.1],["2007-Q1",30221.4],["2007-Q2",40858.8],["2007-Q3",33106.0],["2007-Q4",42767.6],["2008-Q1",31985.1],["2008-Q2",42925.5],["2008-Q3",34653.4],["2008-Q4",43244.9],["2009-Q1",31908.0],["2009-Q2",40357.7],["2009-Q3",33355.6],["2009-Q4",42383.1],["2010-Q1",33334.0],["2010-Q2",42847.2],["2010-Q3",35094.7],["2010-Q4",45081.6],["2011-Q1",36215.8],["2011-Q2",44602.1],["2011-Q3",36543.9],["2011-Q4",47570.7],["2012-Q1",38759.5],["2012-Q2",46963.0],["2012-Q3",37937.0],["2012-Q4",49504.1],["2013-Q1",38918.9],["2013-Q2",48810.5],["2013-Q3",39149.3],["2013-Q4",52210.7],["2014-Q1",40216.0],["2014-Q2",49013.2],["2014-Q3",40324.1],["2014-Q4",52685.1],["2015-Q1",39880.9],["2015-Q2",49565.4],["2015-Q3",41234.8],["2015-Q4",54521.6],["2016-Q1",39672.7],["2016-Q2",49885.8],["2016-Q3",41091.1],["2016-Q4",57071.3],["2017-Q1",41394.0],["2017-Q2",53508.7],["2017-Q3",42950.9],["2017-Q4",58882.2],["2018-Q1",43215.3],["2018-Q2",56733.1],["2018-Q3",44553.6],["2018-Q4",58723.1],["2019-Q1",43214.1],["2019-Q2",56240.6]]}
+{"code":"DTX.P.Y.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"DTX","NFGOVQ_UNIT":"P"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1","NA","U"],["1996-Q2","NA","U"],["1996-Q3","NA","U"],["1996-Q4","NA","U"],["1997-Q1","NA","U"],["1997-Q2","NA","U"],["1997-Q3","NA","U"],["1997-Q4","NA","U"],["1998-Q1","NA","U"],["1998-Q2","NA","U"],["1998-Q3","NA","U"],["1998-Q4","NA","U"],["1999-Q1","NA","U"],["1999-Q2",1.4,""],["1999-Q3",1.4,""],["1999-Q4",1.9,""],["2000-Q1",8.4,""],["2000-Q2",-7.1,""],["2000-Q3",2.4,""],["2000-Q4",0.8,""],["2001-Q1",6.5,""],["2001-Q2",-2.1,""],["2001-Q3",-3.1,""],["2001-Q4",3.9,""],["2002-Q1",4.4,""],["2002-Q2",-5.3,""],["2002-Q3",6.5,""],["2002-Q4",-5.0,""],["2003-Q1",-4.1,""],["2003-Q2",11.5,""],["2003-Q3",-6.9,""],["2003-Q4",4.6,""],["2004-Q1",1.8,""],["2004-Q2",1.4,""],["2004-Q3",-0.2,""],["2004-Q4",1.9,""],["2005-Q1",1.0,""],["2005-Q2",7.3,""],["2005-Q3",-5.1,""],["2005-Q4",-2.0,""],["2006-Q1",10.4,""],["2006-Q2",-11.6,""],["2006-Q3",12.1,""],["2006-Q4",-0.9,""],["2007-Q1",-4.7,""],["2007-Q2",8.4,""],["2007-Q3",-0.6,""],["2007-Q4",3.9,""],["2008-Q1",-4.1,""],["2008-Q2",6.8,""],["2008-Q3",-1.2,""],["2008-Q4",-1.6,""],["2009-Q1",-8.0,""],["2009-Q2",-0.6,""],["2009-Q3",-1.5,""],["2009-Q4",2.3,""],["2010-Q1",3.6,""],["2010-Q2",1.6,""],["2010-Q3",1.7,""],["2010-Q4",1.0,""],["2011-Q1",6.1,""],["2011-Q2",-2.4,""],["2011-Q3",1.4,""],["2011-Q4",1.1,""],["2012-Q1",5.0,""],["2012-Q2",-2.3,""],["2012-Q3",1.0,""],["2012-Q4",0.1,""],["2013-Q1",3.0,""],["2013-Q2",1.8,""],["2013-Q3",-0.1,""],["2013-Q4",2.6,""],["2014-Q1",2.8,""],["2014-Q2",-3.7,""],["2014-Q3",-0.4,""],["2014-Q4",0.8,""],["2015-Q1",-0.8,""],["2015-Q2",2.3,""],["2015-Q3",2.2,""],["2015-Q4",-0.8,""],["2016-Q1",-3.9,""],["2016-Q2",0.9,""],["2016-Q3",2.8,""],["2016-Q4",8.4,""],["2017-Q1",-3.4,""],["2017-Q2",3.1,""],["2017-Q3",0.2,""],["2017-Q4",2.9,""],["2018-Q1",3.5,""],["2018-Q2",-1.2,""],["2018-Q3",-0.5,""],["2018-Q4",-5.1,""],["2019-Q1",0.8,""],["2019-Q2",1.9,""],["2019-Q3",-0.6,""]]}
+{"code":"1FP.A.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"1FP","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995-Q1",19734.3],["1995-Q2",24739.5],["1995-Q3",19961.7],["1995-Q4",25375.2],["1996-Q1",20364.3],["1996-Q2",25586.4],["1996-Q3",20792.5],["1996-Q4",26085.2],["1997-Q1",21072.0],["1997-Q2",26849.7],["1997-Q3",22030.7],["1997-Q4",28072.9],["1998-Q1",22413.2],["1998-Q2",28279.1],["1998-Q3",22538.9],["1998-Q4",29903.5],["1999-Q1",22818.5],["1999-Q2",29304.6],["1999-Q3",23843.0],["1999-Q4",31127.1],["2000-Q1",25468.4],["2000-Q2",30518.2],["2000-Q3",24511.5],["2000-Q4",31720.6],["2001-Q1",25178.6],["2001-Q2",32000.9],["2001-Q3",25322.3],["2001-Q4",32827.0],["2002-Q1",26008.4],["2002-Q2",33032.0],["2002-Q3",27200.9],["2002-Q4",33546.3],["2003-Q1",26288.1],["2003-Q2",34272.6],["2003-Q3",26545.9],["2003-Q4",34492.2],["2004-Q1",28052.0],["2004-Q2",35533.4],["2004-Q3",28613.7],["2004-Q4",36590.8],["2005-Q1",28216.1],["2005-Q2",38095.3],["2005-Q3",30160.6],["2005-Q4",37548.1],["2006-Q1",29790.4],["2006-Q2",37373.8],["2006-Q3",32241.7],["2006-Q4",40663.1],["2007-Q1",30221.4],["2007-Q2",40858.8],["2007-Q3",33106.0],["2007-Q4",42767.6],["2008-Q1",31985.1],["2008-Q2",42925.5],["2008-Q3",34653.4],["2008-Q4",43244.9],["2009-Q1",31908.0],["2009-Q2",40357.7],["2009-Q3",33355.6],["2009-Q4",42383.1],["2010-Q1",33334.0],["2010-Q2",42847.2],["2010-Q3",35094.7],["2010-Q4",45081.6],["2011-Q1",36215.8],["2011-Q2",44602.1],["2011-Q3",36543.9],["2011-Q4",47570.7],["2012-Q1",38759.5],["2012-Q2",46963.0],["2012-Q3",37937.0],["2012-Q4",49504.1],["2013-Q1",38918.9],["2013-Q2",48810.5],["2013-Q3",39149.3],["2013-Q4",52210.7],["2014-Q1",40216.0],["2014-Q2",49013.2],["2014-Q3",40324.1],["2014-Q4",52685.1],["2015-Q1",39880.9],["2015-Q2",49565.4],["2015-Q3",41234.8],["2015-Q4",54521.6],["2016-Q1",39672.7],["2016-Q2",49885.8],["2016-Q3",41091.1],["2016-Q4",57071.3],["2017-Q1",41394.0],["2017-Q2",53508.7],["2017-Q3",42950.9],["2017-Q4",58882.2],["2018-Q1",43215.3],["2018-Q2",56733.1],["2018-Q3",44553.6],["2018-Q4",58723.1],["2019-Q1",43215.6],["2019-Q2",56265.5],["2019-Q3",45076.0]]}
 {"code":"SCA.C.N.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"SCA","NFGOVQ_UNIT":"C"},"observations":[["PERIOD","VALUE"],["1995",29603.2],["1996",30284.3],["1997",31270.0],["1998",32577.2],["1999",33785.6],["2000",34689.9],["2001",36236.0],["2002",38063.7],["2003",38870.6],["2004",40133.8],["2005",41289.3],["2006",43185.4],["2007",45933.5],["2008",48559.1],["2009",49532.2],["2010",50574.0],["2011",53008.8],["2012",55148.3],["2013",56409.3],["2014",57153.5],["2015",58741.1],["2016",58045.6],["2017",59772.9],["2018",60976.1]]}
 {"code":"COE.A.Y.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"COE","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995","NA","U"],["1996","NA","U"],["1997","NA","U"],["1998","NA","U"],["1999",27772.9,""],["2000",28818.3,""],["2001",30104.8,""],["2002",32320.7,""],["2003",33652.6,""],["2004",34662.3,""],["2005",36470.0,""],["2006",38042.6,""],["2007",39668.2,""],["2008",41941.5,""],["2009",43976.9,""],["2010",45298.2,""],["2011",47168.7,""],["2012",49150.3,""],["2013",50694.2,""],["2014",52173.5,""],["2015",52330.2,""],["2016",53570.3,""],["2017",55217.7,""],["2018",56548.4,""]]}
-{"code":"1IC.P.Y.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"1IC","NFGOVQ_UNIT":"P"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1","NA","U"],["1996-Q2","NA","U"],["1996-Q3","NA","U"],["1996-Q4","NA","U"],["1997-Q1","NA","U"],["1997-Q2","NA","U"],["1997-Q3","NA","U"],["1997-Q4","NA","U"],["1998-Q1","NA","U"],["1998-Q2","NA","U"],["1998-Q3","NA","U"],["1998-Q4","NA","U"],["1999-Q1","NA","U"],["1999-Q2",0.9,""],["1999-Q3",0.9,""],["1999-Q4",8.7,""],["2000-Q1",-4.3,""],["2000-Q2",3.0,""],["2000-Q3",-2.0,""],["2000-Q4",4.7,""],["2001-Q1",-1.3,""],["2001-Q2",0.0,""],["2001-Q3",4.7,""],["2001-Q4",6.8,""],["2002-Q1",0.5,""],["2002-Q2",4.6,""],["2002-Q3",7.2,""],["2002-Q4",-3.3,""],["2003-Q1",1.8,""],["2003-Q2",-2.8,""],["2003-Q3",2.8,""],["2003-Q4",-1.0,""],["2004-Q1",3.4,""],["2004-Q2",-1.6,""],["2004-Q3",-1.8,""],["2004-Q4",3.4,""],["2005-Q1",-1.0,""],["2005-Q2",2.3,""],["2005-Q3",1.7,""],["2005-Q4",0.3,""],["2006-Q1",1.9,""],["2006-Q2",-0.2,""],["2006-Q3",-0.4,""],["2006-Q4",0.8,""],["2007-Q1",0.4,""],["2007-Q2",-2.6,""],["2007-Q3",3.5,""],["2007-Q4",-1.2,""],["2008-Q1",3.4,""],["2008-Q2",-0.9,""],["2008-Q3",5.1,""],["2008-Q4",6.4,""],["2009-Q1",-1.8,""],["2009-Q2",1.7,""],["2009-Q3",2.6,""],["2009-Q4",-1.6,""],["2010-Q1",1.7,""],["2010-Q2",0.4,""],["2010-Q3",-1.9,""],["2010-Q4",0.0,""],["2011-Q1",3.3,""],["2011-Q2",2.3,""],["2011-Q3",1.9,""],["2011-Q4",1.2,""],["2012-Q1",1.3,""],["2012-Q2",-0.1,""],["2012-Q3",0.4,""],["2012-Q4",1.1,""],["2013-Q1",-1.9,""],["2013-Q2",0.9,""],["2013-Q3",-0.1,""],["2013-Q4",-1.2,""],["2014-Q1",4.7,""],["2014-Q2",0.4,""],["2014-Q3",0.4,""],["2014-Q4",0.7,""],["2015-Q1",-1.5,""],["2015-Q2",0.2,""],["2015-Q3",-0.5,""],["2015-Q4",0.6,""],["2016-Q1",1.2,""],["2016-Q2",-0.7,""],["2016-Q3",2.3,""],["2016-Q4",1.2,""],["2017-Q1",-0.6,""],["2017-Q2",1.8,""],["2017-Q3",0.4,""],["2017-Q4",0.3,""],["2018-Q1",1.5,""],["2018-Q2",3.2,""],["2018-Q3",-0.1,""],["2018-Q4",-0.2,""],["2019-Q1",0.0,""],["2019-Q2",1.0,""]]}
-{"code":"TOR.A.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"TOR","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995-Q1",22389.8],["1995-Q2",28093.7],["1995-Q3",22638.4],["1995-Q4",28200.1],["1996-Q1",23152.9],["1996-Q2",29251.4],["1996-Q3",23701.0],["1996-Q4",29001.6],["1997-Q1",24070.6],["1997-Q2",30730.0],["1997-Q3",25025.8],["1997-Q4",30993.1],["1998-Q1",25380.9],["1998-Q2",32276.0],["1998-Q3",25560.0],["1998-Q4",32942.9],["1999-Q1",25866.8],["1999-Q2",33761.3],["1999-Q3",26874.4],["1999-Q4",34284.1],["2000-Q1",28646.5],["2000-Q2",34887.1],["2000-Q3",27821.0],["2000-Q4",35087.9],["2001-Q1",28784.9],["2001-Q2",36728.4],["2001-Q3",29074.2],["2001-Q4",36555.4],["2002-Q1",29798.8],["2002-Q2",38015.9],["2002-Q3",30976.5],["2002-Q4",37453.4],["2003-Q1",30251.7],["2003-Q2",39225.2],["2003-Q3",30406.2],["2003-Q4",38420.3],["2004-Q1",32175.8],["2004-Q2",40252.3],["2004-Q3",32589.0],["2004-Q4",40662.5],["2005-Q1",32376.8],["2005-Q2",43585.3],["2005-Q3",34492.1],["2005-Q4",41919.4],["2006-Q1",34264.2],["2006-Q2",43068.4],["2006-Q3",36752.6],["2006-Q4",45332.8],["2007-Q1",34809.5],["2007-Q2",46654.9],["2007-Q3",37856.8],["2007-Q4",47778.9],["2008-Q1",37015.4],["2008-Q2",49270.8],["2008-Q3",39843.9],["2008-Q4",48615.9],["2009-Q1",37154.3],["2009-Q2",46867.4],["2009-Q3",38737.0],["2009-Q4",47878.6],["2010-Q1",39445.8],["2010-Q2",49686.7],["2010-Q3",40724.1],["2010-Q4",50952.9],["2011-Q1",42575.7],["2011-Q2",52632.8],["2011-Q3",42559.1],["2011-Q4",53879.9],["2012-Q1",45897.0],["2012-Q2",55240.4],["2012-Q3",44214.7],["2012-Q4",56073.0],["2013-Q1",46189.7],["2013-Q2",57303.5],["2013-Q3",45765.8],["2013-Q4",58916.1],["2014-Q1",47712.4],["2014-Q2",57129.4],["2014-Q3",47190.9],["2014-Q4",59722.6],["2015-Q1",46860.1],["2015-Q2",57613.5],["2015-Q3",47883.5],["2015-Q4",61435.8],["2016-Q1",46750.3],["2016-Q2",58389.9],["2016-Q3",48325.6],["2016-Q4",64898.1],["2017-Q1",49157.6],["2017-Q2",62451.1],["2017-Q3",50392.6],["2017-Q4",66546.6],["2018-Q1",51041.3],["2018-Q2",66124.6],["2018-Q3",52344.2],["2018-Q4",66724.6],["2019-Q1",51305.9],["2019-Q2",65961.6]]}
+{"code":"1IC.P.Y.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"1IC","NFGOVQ_UNIT":"P"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1","NA","U"],["1996-Q2","NA","U"],["1996-Q3","NA","U"],["1996-Q4","NA","U"],["1997-Q1","NA","U"],["1997-Q2","NA","U"],["1997-Q3","NA","U"],["1997-Q4","NA","U"],["1998-Q1","NA","U"],["1998-Q2","NA","U"],["1998-Q3","NA","U"],["1998-Q4","NA","U"],["1999-Q1","NA","U"],["1999-Q2",0.9,""],["1999-Q3",0.9,""],["1999-Q4",8.7,""],["2000-Q1",-4.3,""],["2000-Q2",3.0,""],["2000-Q3",-2.0,""],["2000-Q4",4.7,""],["2001-Q1",-1.3,""],["2001-Q2",0.0,""],["2001-Q3",4.7,""],["2001-Q4",6.8,""],["2002-Q1",0.5,""],["2002-Q2",4.6,""],["2002-Q3",7.2,""],["2002-Q4",-3.3,""],["2003-Q1",1.8,""],["2003-Q2",-2.8,""],["2003-Q3",2.8,""],["2003-Q4",-1.0,""],["2004-Q1",3.4,""],["2004-Q2",-1.6,""],["2004-Q3",-1.8,""],["2004-Q4",3.4,""],["2005-Q1",-1.0,""],["2005-Q2",2.3,""],["2005-Q3",1.7,""],["2005-Q4",0.3,""],["2006-Q1",1.9,""],["2006-Q2",-0.2,""],["2006-Q3",-0.4,""],["2006-Q4",0.8,""],["2007-Q1",0.4,""],["2007-Q2",-2.6,""],["2007-Q3",3.5,""],["2007-Q4",-1.2,""],["2008-Q1",3.4,""],["2008-Q2",-0.9,""],["2008-Q3",5.1,""],["2008-Q4",6.4,""],["2009-Q1",-1.8,""],["2009-Q2",1.7,""],["2009-Q3",2.6,""],["2009-Q4",-1.6,""],["2010-Q1",1.7,""],["2010-Q2",0.4,""],["2010-Q3",-1.9,""],["2010-Q4",0.0,""],["2011-Q1",3.3,""],["2011-Q2",2.3,""],["2011-Q3",1.9,""],["2011-Q4",1.2,""],["2012-Q1",1.3,""],["2012-Q2",-0.1,""],["2012-Q3",0.4,""],["2012-Q4",1.1,""],["2013-Q1",-1.9,""],["2013-Q2",0.9,""],["2013-Q3",-0.1,""],["2013-Q4",-1.2,""],["2014-Q1",4.7,""],["2014-Q2",0.4,""],["2014-Q3",0.4,""],["2014-Q4",0.7,""],["2015-Q1",-1.5,""],["2015-Q2",0.2,""],["2015-Q3",-0.5,""],["2015-Q4",0.6,""],["2016-Q1",1.2,""],["2016-Q2",-0.7,""],["2016-Q3",2.3,""],["2016-Q4",1.2,""],["2017-Q1",-0.6,""],["2017-Q2",1.8,""],["2017-Q3",0.4,""],["2017-Q4",0.3,""],["2018-Q1",1.5,""],["2018-Q2",3.2,""],["2018-Q3",-0.1,""],["2018-Q4",-0.2,""],["2019-Q1",0.3,""],["2019-Q2",0.8,""],["2019-Q3",0.3,""]]}
+{"code":"TOR.A.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"TOR","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995-Q1",22389.8],["1995-Q2",28093.7],["1995-Q3",22638.4],["1995-Q4",28200.1],["1996-Q1",23152.9],["1996-Q2",29251.4],["1996-Q3",23701.0],["1996-Q4",29001.6],["1997-Q1",24070.6],["1997-Q2",30730.0],["1997-Q3",25025.8],["1997-Q4",30993.1],["1998-Q1",25380.9],["1998-Q2",32276.0],["1998-Q3",25560.0],["1998-Q4",32942.9],["1999-Q1",25866.8],["1999-Q2",33761.3],["1999-Q3",26874.4],["1999-Q4",34284.1],["2000-Q1",28646.5],["2000-Q2",34887.1],["2000-Q3",27821.0],["2000-Q4",35087.9],["2001-Q1",28784.9],["2001-Q2",36728.4],["2001-Q3",29074.2],["2001-Q4",36555.4],["2002-Q1",29798.8],["2002-Q2",38015.9],["2002-Q3",30976.5],["2002-Q4",37453.4],["2003-Q1",30251.7],["2003-Q2",39225.2],["2003-Q3",30406.2],["2003-Q4",38420.3],["2004-Q1",32175.8],["2004-Q2",40252.3],["2004-Q3",32589.0],["2004-Q4",40662.5],["2005-Q1",32376.8],["2005-Q2",43585.3],["2005-Q3",34492.1],["2005-Q4",41919.4],["2006-Q1",34264.2],["2006-Q2",43068.4],["2006-Q3",36752.6],["2006-Q4",45332.8],["2007-Q1",34809.5],["2007-Q2",46654.9],["2007-Q3",37856.8],["2007-Q4",47778.9],["2008-Q1",37015.4],["2008-Q2",49270.8],["2008-Q3",39843.9],["2008-Q4",48615.9],["2009-Q1",37154.3],["2009-Q2",46867.4],["2009-Q3",38737.0],["2009-Q4",47878.6],["2010-Q1",39445.8],["2010-Q2",49686.7],["2010-Q3",40724.1],["2010-Q4",50952.9],["2011-Q1",42575.7],["2011-Q2",52632.8],["2011-Q3",42559.1],["2011-Q4",53879.9],["2012-Q1",45897.0],["2012-Q2",55240.4],["2012-Q3",44214.7],["2012-Q4",56073.0],["2013-Q1",46189.7],["2013-Q2",57303.5],["2013-Q3",45765.8],["2013-Q4",58916.1],["2014-Q1",47712.4],["2014-Q2",57129.4],["2014-Q3",47190.9],["2014-Q4",59722.6],["2015-Q1",46860.1],["2015-Q2",57613.5],["2015-Q3",47883.5],["2015-Q4",61435.8],["2016-Q1",46750.3],["2016-Q2",58389.9],["2016-Q3",48325.6],["2016-Q4",64898.1],["2017-Q1",49157.6],["2017-Q2",62451.1],["2017-Q3",50392.6],["2017-Q4",66546.6],["2018-Q1",51041.3],["2018-Q2",66124.6],["2018-Q3",52344.2],["2018-Q4",66724.6],["2019-Q1",51308.9],["2019-Q2",65986.3],["2019-Q3",53317.6]]}
 {"code":"1SBM.A.N.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"1SBM","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995",32935.8],["1996",33908.6],["1997",34952.5],["1998",35649.1],["1999",36292.2],["2000",37231.6],["2001",38789.9],["2002",41465.9],["2003",43352.9],["2004",45024.5],["2005",46677.6],["2006",48278.1],["2007",50803.1],["2008",54066.8],["2009",58197.2],["2010",59718.2],["2011",62196.5],["2012",65447.5],["2013",68256.5],["2014",69257.2],["2015",70745.4],["2016",72940.8],["2017",75233.2],["2018",77560.1]]}
 {"code":"TOR.C.N.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"TOR","NFGOVQ_UNIT":"C"},"observations":[["PERIOD","VALUE"],["1995",101322.1],["1996",105107.0],["1997",110819.1],["1998",116159.3],["1999",120786.4],["2000",126442.3],["2001",131142.3],["2002",136245.0],["2003",138303.3],["2004",145679.7],["2005",152374.1],["2006",159418.4],["2007",167099.7],["2008",174745.9],["2009",170637.0],["2010",180809.6],["2011",191647.2],["2012",201425.5],["2013",208174.8],["2014",211754.8],["2015",213792.9],["2016",218363.9],["2017",228547.8],["2018",236234.2]]}
 {"code":"1CE.A.N.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"1CE","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995",84764.7],["1996",88241.9],["1997",90115.3],["1998",93092.6],["1999",96632.7],["2000",100052.2],["2001",104722.8],["2002",112292.0],["2003",118146.8],["2004",123072.8],["2005",129649.4],["2006",135356.1],["2007",141781.7],["2008",152319.2],["2009",162622.8],["2010",168681.1],["2011",177105.0],["2012",184792.5],["2013",190212.2],["2014",194502.9],["2015",196943.1],["2016",202616.2],["2017",206994.3],["2018",214291.4]]}
-{"code":"DTX_O.A.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"DTX_O","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995-Q1",93.3],["1995-Q2",129.2],["1995-Q3",65.4],["1995-Q4",110.8],["1996-Q1",84.9],["1996-Q2",131.3],["1996-Q3",65.0],["1996-Q4",114.6],["1997-Q1",90.5],["1997-Q2",139.9],["1997-Q3",67.3],["1997-Q4",130.8],["1998-Q1",88.8],["1998-Q2",147.6],["1998-Q3",67.2],["1998-Q4",155.9],["1999-Q1",97.5],["1999-Q2",171.3],["1999-Q3",98.5],["1999-Q4",187.0],["2000-Q1",144.2],["2000-Q2",200.5],["2000-Q3",120.7],["2000-Q4",214.4],["2001-Q1",141.3],["2001-Q2",197.3],["2001-Q3",116.7],["2001-Q4",230.0],["2002-Q1",152.5],["2002-Q2",238.6],["2002-Q3",141.1],["2002-Q4",242.0],["2003-Q1",161.4],["2003-Q2",231.2],["2003-Q3",135.6],["2003-Q4",291.7],["2004-Q1",168.1],["2004-Q2",234.7],["2004-Q3",147.0],["2004-Q4",222.6],["2005-Q1",164.6],["2005-Q2",240.8],["2005-Q3",147.4],["2005-Q4",213.2],["2006-Q1",158.2],["2006-Q2",232.7],["2006-Q3",135.8],["2006-Q4",239.6],["2007-Q1",180.3],["2007-Q2",258.4],["2007-Q3",169.9],["2007-Q4",282.2],["2008-Q1",178.4],["2008-Q2",245.7],["2008-Q3",150.4],["2008-Q4",212.1],["2009-Q1",181.8],["2009-Q2",253.5],["2009-Q3",160.2],["2009-Q4",244.0],["2010-Q1",187.4],["2010-Q2",264.2],["2010-Q3",166.3],["2010-Q4",245.4],["2011-Q1",183.6],["2011-Q2",253.0],["2011-Q3",158.4],["2011-Q4",244.8],["2012-Q1",201.7],["2012-Q2",263.0],["2012-Q3",174.5],["2012-Q4",249.7],["2013-Q1",190.1],["2013-Q2",273.4],["2013-Q3",169.0],["2013-Q4",284.7],["2014-Q1",220.2],["2014-Q2",302.9],["2014-Q3",207.3],["2014-Q4",319.2],["2015-Q1",211.4],["2015-Q2",285.7],["2015-Q3",195.8],["2015-Q4",319.0],["2016-Q1",221.1],["2016-Q2",320.6],["2016-Q3",218.7],["2016-Q4",333.8],["2017-Q1",211.9],["2017-Q2",310.5],["2017-Q3",201.9],["2017-Q4",335.3],["2018-Q1",243.3],["2018-Q2",355.2],["2018-Q3",241.0],["2018-Q4",365.5],["2019-Q1",242.1],["2019-Q2",336.6]]}
-{"code":"1CT.A.Y.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"1CT","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1","NA","U"],["1996-Q2","NA","U"],["1996-Q3","NA","U"],["1996-Q4","NA","U"],["1997-Q1","NA","U"],["1997-Q2","NA","U"],["1997-Q3","NA","U"],["1997-Q4","NA","U"],["1998-Q1","NA","U"],["1998-Q2","NA","U"],["1998-Q3","NA","U"],["1998-Q4","NA","U"],["1999-Q1",700.8,""],["1999-Q2",653.9,""],["1999-Q3",704.5,""],["1999-Q4",659.5,""],["2000-Q1",692.2,""],["2000-Q2",711.1,""],["2000-Q3",666.6,""],["2000-Q4",782.5,""],["2001-Q1",713.7,""],["2001-Q2",752.4,""],["2001-Q3",729.7,""],["2001-Q4",745.0,""],["2002-Q1",676.0,""],["2002-Q2",715.4,""],["2002-Q3",788.3,""],["2002-Q4",757.9,""],["2003-Q1",740.1,""],["2003-Q2",790.0,""],["2003-Q3",790.5,""],["2003-Q4",819.7,""],["2004-Q1",890.8,""],["2004-Q2",865.6,""],["2004-Q3",851.2,""],["2004-Q4",768.5,""],["2005-Q1",894.2,""],["2005-Q2",935.8,""],["2005-Q3",926.0,""],["2005-Q4",764.9,""],["2006-Q1",920.1,""],["2006-Q2",833.6,""],["2006-Q3",989.8,""],["2006-Q4",757.4,""],["2007-Q1",917.9,""],["2007-Q2",882.9,""],["2007-Q3",992.3,""],["2007-Q4",763.8,""],["2008-Q1",940.0,""],["2008-Q2",849.6,""],["2008-Q3",825.5,""],["2008-Q4",1221.4,""],["2009-Q1",1040.1,""],["2009-Q2",1144.6,""],["2009-Q3",923.0,""],["2009-Q4",1234.3,""],["2010-Q1",1101.5,""],["2010-Q2",1017.6,""],["2010-Q3",1256.6,""],["2010-Q4",1080.0,""],["2011-Q1",1049.6,""],["2011-Q2",1002.6,""],["2011-Q3",1254.6,""],["2011-Q4",1193.8,""],["2012-Q1",1166.0,""],["2012-Q2",1214.8,""],["2012-Q3",1133.7,""],["2012-Q4",1196.6,""],["2013-Q1",1254.2,""],["2013-Q2",1578.4,""],["2013-Q3",1577.5,""],["2013-Q4",718.3,""],["2014-Q1",1315.8,""],["2014-Q2",1436.8,""],["2014-Q3",969.9,""],["2014-Q4",1058.8,""],["2015-Q1",1490.1,""],["2015-Q2",1240.1,""],["2015-Q3",955.1,""],["2015-Q4",1402.0,""],["2016-Q1",1309.0,""],["2016-Q2",999.8,""],["2016-Q3",1512.9,""],["2016-Q4",1723.1,""],["2017-Q1",844.0,""],["2017-Q2",1228.3,""],["2017-Q3",1155.5,""],["2017-Q4",1055.7,""],["2018-Q1",1186.3,""],["2018-Q2",1214.5,""],["2018-Q3",1343.1,""],["2018-Q4",1383.2,""],["2019-Q1",1380.3,""],["2019-Q2",1371.3,""]]}
-{"code":"CSG.A.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"CSG","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995-Q1",925.5],["1995-Q2",929.8],["1995-Q3",938.6],["1995-Q4",951.6],["1996-Q1",969.0],["1996-Q2",984.3],["1996-Q3",997.6],["1996-Q4",1008.8],["1997-Q1",1017.9],["1997-Q2",1029.7],["1997-Q3",1044.2],["1997-Q4",1061.4],["1998-Q1",1081.3],["1998-Q2",1100.0],["1998-Q3",1117.6],["1998-Q4",1134.0],["1999-Q1",1149.3],["1999-Q2",1162.9],["1999-Q3",1174.6],["1999-Q4",1184.5],["2000-Q1",1192.7],["2000-Q2",1202.4],["2000-Q3",1213.7],["2000-Q4",1226.6],["2001-Q1",1284.5],["2001-Q2",1304.7],["2001-Q3",1330.7],["2001-Q4",1362.5],["2002-Q1",1449.5],["2002-Q2",1482.1],["2002-Q3",1509.7],["2002-Q4",1532.4],["2003-Q1",1550.2],["2003-Q2",1567.9],["2003-Q3",1585.4],["2003-Q4",1602.9],["2004-Q1",1620.2],["2004-Q2",1636.0],["2004-Q3",1650.2],["2004-Q4",1662.8],["2005-Q1",1748.9],["2005-Q2",1763.3],["2005-Q3",1780.9],["2005-Q4",1801.8],["2006-Q1",1826.0],["2006-Q2",1845.8],["2006-Q3",1861.1],["2006-Q4",1872.1],["2007-Q1",1878.6],["2007-Q2",1891.4],["2007-Q3",1910.5],["2007-Q4",1935.9],["2008-Q1",1967.7],["2008-Q2",2002.5],["2008-Q3",2040.3],["2008-Q4",2081.1],["2009-Q1",2050.0],["2009-Q2",2088.6],["2009-Q3",2121.8],["2009-Q4",2149.7],["2010-Q1",2172.2],["2010-Q2",2198.1],["2010-Q3",2227.4],["2010-Q4",2260.0],["2011-Q1",2296.0],["2011-Q2",2334.0],["2011-Q3",2374.1],["2011-Q4",2416.2],["2012-Q1",2460.4],["2012-Q2",2496.2],["2012-Q3",2523.6],["2012-Q4",2542.7],["2013-Q1",2553.4],["2013-Q2",2576.2],["2013-Q3",2611.2],["2013-Q4",2658.4],["2014-Q1",2967.8],["2014-Q2",3007.2],["2014-Q3",3026.6],["2014-Q4",3026.2],["2015-Q1",3005.8],["2015-Q2",3006.1],["2015-Q3",3027.2],["2015-Q4",3069.0],["2016-Q1",3131.5],["2016-Q2",3376.9],["2016-Q3",3412.7],["2016-Q4",3435.1],["2017-Q1",3444.2],["2017-Q2",3464.9],["2017-Q3",3497.2],["2017-Q4",3541.0],["2018-Q1",3596.5],["2018-Q2",3643.2],["2018-Q3",3681.2],["2018-Q4",3710.5],["2019-Q1",3731.1],["2019-Q2",3746.6]]}
+{"code":"DTX_O.A.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"DTX_O","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995-Q1",93.3],["1995-Q2",129.2],["1995-Q3",65.4],["1995-Q4",110.8],["1996-Q1",84.9],["1996-Q2",131.3],["1996-Q3",65.0],["1996-Q4",114.6],["1997-Q1",90.5],["1997-Q2",139.9],["1997-Q3",67.3],["1997-Q4",130.8],["1998-Q1",88.8],["1998-Q2",147.6],["1998-Q3",67.2],["1998-Q4",155.9],["1999-Q1",97.5],["1999-Q2",171.3],["1999-Q3",98.5],["1999-Q4",187.0],["2000-Q1",144.2],["2000-Q2",200.5],["2000-Q3",120.7],["2000-Q4",214.4],["2001-Q1",141.3],["2001-Q2",197.3],["2001-Q3",116.7],["2001-Q4",230.0],["2002-Q1",152.5],["2002-Q2",238.6],["2002-Q3",141.1],["2002-Q4",242.0],["2003-Q1",161.4],["2003-Q2",231.2],["2003-Q3",135.6],["2003-Q4",291.7],["2004-Q1",168.1],["2004-Q2",234.7],["2004-Q3",147.0],["2004-Q4",222.6],["2005-Q1",164.6],["2005-Q2",240.8],["2005-Q3",147.4],["2005-Q4",213.2],["2006-Q1",158.2],["2006-Q2",232.7],["2006-Q3",135.8],["2006-Q4",239.6],["2007-Q1",180.3],["2007-Q2",258.4],["2007-Q3",169.9],["2007-Q4",282.2],["2008-Q1",178.4],["2008-Q2",245.7],["2008-Q3",150.4],["2008-Q4",212.1],["2009-Q1",181.8],["2009-Q2",253.5],["2009-Q3",160.2],["2009-Q4",244.0],["2010-Q1",187.4],["2010-Q2",264.2],["2010-Q3",166.3],["2010-Q4",245.4],["2011-Q1",183.6],["2011-Q2",253.0],["2011-Q3",158.4],["2011-Q4",244.8],["2012-Q1",201.7],["2012-Q2",263.0],["2012-Q3",174.5],["2012-Q4",249.7],["2013-Q1",190.1],["2013-Q2",273.4],["2013-Q3",169.0],["2013-Q4",284.7],["2014-Q1",220.2],["2014-Q2",302.9],["2014-Q3",207.3],["2014-Q4",319.2],["2015-Q1",211.4],["2015-Q2",285.7],["2015-Q3",195.8],["2015-Q4",319.0],["2016-Q1",221.1],["2016-Q2",320.6],["2016-Q3",218.7],["2016-Q4",333.8],["2017-Q1",211.9],["2017-Q2",310.5],["2017-Q3",201.9],["2017-Q4",335.3],["2018-Q1",243.3],["2018-Q2",355.2],["2018-Q3",241.0],["2018-Q4",365.5],["2019-Q1",242.3],["2019-Q2",337.2],["2019-Q3",215.2]]}
+{"code":"1CT.A.Y.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"1CT","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1","NA","U"],["1996-Q2","NA","U"],["1996-Q3","NA","U"],["1996-Q4","NA","U"],["1997-Q1","NA","U"],["1997-Q2","NA","U"],["1997-Q3","NA","U"],["1997-Q4","NA","U"],["1998-Q1","NA","U"],["1998-Q2","NA","U"],["1998-Q3","NA","U"],["1998-Q4","NA","U"],["1999-Q1",700.8,""],["1999-Q2",653.9,""],["1999-Q3",704.5,""],["1999-Q4",659.5,""],["2000-Q1",692.2,""],["2000-Q2",711.1,""],["2000-Q3",666.6,""],["2000-Q4",782.5,""],["2001-Q1",713.7,""],["2001-Q2",752.4,""],["2001-Q3",729.7,""],["2001-Q4",745.0,""],["2002-Q1",676.0,""],["2002-Q2",715.4,""],["2002-Q3",788.3,""],["2002-Q4",757.9,""],["2003-Q1",740.1,""],["2003-Q2",790.0,""],["2003-Q3",790.5,""],["2003-Q4",819.7,""],["2004-Q1",890.8,""],["2004-Q2",865.6,""],["2004-Q3",851.2,""],["2004-Q4",768.5,""],["2005-Q1",894.2,""],["2005-Q2",935.8,""],["2005-Q3",856.0,""],["2005-Q4",834.9,""],["2006-Q1",920.1,""],["2006-Q2",833.6,""],["2006-Q3",989.8,""],["2006-Q4",757.4,""],["2007-Q1",917.9,""],["2007-Q2",882.9,""],["2007-Q3",992.3,""],["2007-Q4",763.8,""],["2008-Q1",940.0,""],["2008-Q2",849.6,""],["2008-Q3",825.5,""],["2008-Q4",1221.4,""],["2009-Q1",1040.1,""],["2009-Q2",1144.6,""],["2009-Q3",923.0,""],["2009-Q4",1234.3,""],["2010-Q1",1101.5,""],["2010-Q2",1017.6,""],["2010-Q3",1256.6,""],["2010-Q4",1080.0,""],["2011-Q1",1049.6,""],["2011-Q2",1002.6,""],["2011-Q3",1254.6,""],["2011-Q4",1193.8,""],["2012-Q1",1166.0,""],["2012-Q2",1214.8,""],["2012-Q3",1133.7,""],["2012-Q4",1196.6,""],["2013-Q1",1254.2,""],["2013-Q2",1578.4,""],["2013-Q3",1412.5,""],["2013-Q4",883.3,""],["2014-Q1",1315.8,""],["2014-Q2",1436.8,""],["2014-Q3",969.9,""],["2014-Q4",1058.8,""],["2015-Q1",1490.1,""],["2015-Q2",1240.1,""],["2015-Q3",955.1,""],["2015-Q4",1402.0,""],["2016-Q1",1312.5,""],["2016-Q2",1003.3,""],["2016-Q3",1492.2,""],["2016-Q4",1736.8,""],["2017-Q1",847.1,""],["2017-Q2",1235.0,""],["2017-Q3",1135.6,""],["2017-Q4",1065.9,""],["2018-Q1",1192.0,""],["2018-Q2",1223.0,""],["2018-Q3",1313.7,""],["2018-Q4",1398.3,""],["2019-Q1",1389.8,""],["2019-Q2",1386.4,""],["2019-Q3",1579.2,""]]}
+{"code":"CSG.A.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"CSG","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995-Q1",925.5],["1995-Q2",929.8],["1995-Q3",938.6],["1995-Q4",951.6],["1996-Q1",969.0],["1996-Q2",984.3],["1996-Q3",997.6],["1996-Q4",1008.8],["1997-Q1",1017.9],["1997-Q2",1029.7],["1997-Q3",1044.2],["1997-Q4",1061.4],["1998-Q1",1081.3],["1998-Q2",1100.0],["1998-Q3",1117.6],["1998-Q4",1134.0],["1999-Q1",1149.3],["1999-Q2",1162.9],["1999-Q3",1174.6],["1999-Q4",1184.5],["2000-Q1",1192.7],["2000-Q2",1202.4],["2000-Q3",1213.7],["2000-Q4",1226.6],["2001-Q1",1284.5],["2001-Q2",1304.7],["2001-Q3",1330.7],["2001-Q4",1362.5],["2002-Q1",1449.5],["2002-Q2",1482.1],["2002-Q3",1509.7],["2002-Q4",1532.4],["2003-Q1",1550.2],["2003-Q2",1567.9],["2003-Q3",1585.4],["2003-Q4",1602.9],["2004-Q1",1620.2],["2004-Q2",1636.0],["2004-Q3",1650.2],["2004-Q4",1662.8],["2005-Q1",1748.9],["2005-Q2",1763.3],["2005-Q3",1780.9],["2005-Q4",1801.8],["2006-Q1",1826.0],["2006-Q2",1845.8],["2006-Q3",1861.1],["2006-Q4",1872.1],["2007-Q1",1878.6],["2007-Q2",1891.4],["2007-Q3",1910.5],["2007-Q4",1935.9],["2008-Q1",1967.7],["2008-Q2",2002.5],["2008-Q3",2040.3],["2008-Q4",2081.1],["2009-Q1",2050.0],["2009-Q2",2088.6],["2009-Q3",2121.8],["2009-Q4",2149.7],["2010-Q1",2172.2],["2010-Q2",2198.1],["2010-Q3",2227.4],["2010-Q4",2260.0],["2011-Q1",2296.0],["2011-Q2",2334.0],["2011-Q3",2374.1],["2011-Q4",2416.2],["2012-Q1",2460.4],["2012-Q2",2496.2],["2012-Q3",2523.6],["2012-Q4",2542.7],["2013-Q1",2553.4],["2013-Q2",2576.2],["2013-Q3",2611.2],["2013-Q4",2658.4],["2014-Q1",2967.8],["2014-Q2",3007.2],["2014-Q3",3026.6],["2014-Q4",3026.2],["2015-Q1",3005.8],["2015-Q2",3006.1],["2015-Q3",3027.2],["2015-Q4",3069.0],["2016-Q1",3131.5],["2016-Q2",3376.9],["2016-Q3",3412.7],["2016-Q4",3435.1],["2017-Q1",3444.2],["2017-Q2",3464.9],["2017-Q3",3497.2],["2017-Q4",3541.0],["2018-Q1",3596.5],["2018-Q2",3643.2],["2018-Q3",3681.2],["2018-Q4",3710.5],["2019-Q1",3731.1],["2019-Q2",3746.6],["2019-Q3",3756.9]]}
 {"code":"OOE.P.Y.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"OOE","NFGOVQ_UNIT":"P"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995","NA","U"],["1996","NA","U"],["1997","NA","U"],["1998","NA","U"],["1999","NA","U"],["2000",3.4,""],["2001",-3.0,""],["2002",-0.7,""],["2003",17.5,""],["2004",-3.8,""],["2005",53.8,""],["2006",-20.3,""],["2007",10.0,""],["2008",9.5,""],["2009",9.4,""],["2010",8.3,""],["2011",14.4,""],["2012",7.4,""],["2013",-4.1,""],["2014",-1.2,""],["2015",-3.5,""],["2016",0.8,""],["2017",-2.7,""],["2018",7.4,""]]}
 {"code":"DTX.C.N.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"DTX","NFGOVQ_UNIT":"C"},"observations":[["PERIOD","VALUE"],["1995",33709.6],["1996",34418.4],["1997",36979.2],["1998",39622.6],["1999",40176.8],["2000",42835.3],["2001",44580.8],["2002",45896.4],["2003",45672.3],["2004",48301.1],["2005",50676.1],["2006",52663.7],["2007",54701.0],["2008",57118.3],["2009",52131.5],["2010",55681.8],["2011",59729.9],["2012",62538.3],["2013",65657.1],["2014",67158.2],["2015",67988.7],["2016",68753.4],["2017",73892.8],["2018",76978.6]]}
-{"code":"ITX.A.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"ITX","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995-Q1",6103.4],["1995-Q2",6390.1],["1995-Q3",6277.6],["1995-Q4",6965.9],["1996-Q1",6460.0],["1996-Q2",6782.0],["1996-Q3",6580.1],["1996-Q4",7473.2],["1997-Q1",6641.0],["1997-Q2",7251.7],["1997-Q3",7079.2],["1997-Q4",7987.4],["1998-Q1",7076.6],["1998-Q2",7407.0],["1998-Q3",7311.3],["1998-Q4",8183.2],["1999-Q1",7413.3],["1999-Q2",7840.7],["1999-Q3",7795.6],["1999-Q4",9059.2],["2000-Q1",8006.9],["2000-Q2",8351.2],["2000-Q3",8000.2],["2000-Q4",9160.1],["2001-Q1",7647.2],["2001-Q2",8519.5],["2001-Q3",8093.5],["2001-Q4",9045.1],["2002-Q1",7848.0],["2002-Q2",8706.9],["2002-Q3",8434.1],["2002-Q4",9582.9],["2003-Q1",8262.7],["2003-Q2",8940.4],["2003-Q3",8521.3],["2003-Q4",9940.8],["2004-Q1",9044.6],["2004-Q2",9371.7],["2004-Q3",9324.1],["2004-Q4",10438.1],["2005-Q1",9338.4],["2005-Q2",9908.5],["2005-Q3",9621.1],["2005-Q4",11314.4],["2006-Q1",9888.5],["2006-Q2",10220.9],["2006-Q3",10144.3],["2006-Q4",11813.2],["2007-Q1",10276.4],["2007-Q2",10989.3],["2007-Q3",10704.7],["2007-Q4",12132.7],["2008-Q1",10631.6],["2008-Q2",11368.7],["2008-Q3",10943.8],["2008-Q4",11817.1],["2009-Q1",10084.9],["2009-Q2",10743.0],["2009-Q3",11005.4],["2009-Q4",12272.2],["2010-Q1",10565.6],["2010-Q2",11946.7],["2010-Q3",11610.5],["2010-Q4",13382.6],["2011-Q1",11410.3],["2011-Q2",12221.2],["2011-Q3",11936.6],["2011-Q4",13853.9],["2012-Q1",12572.7],["2012-Q2",13045.4],["2012-Q3",12390.6],["2012-Q4",14150.6],["2013-Q1",12317.7],["2013-Q2",13356.9],["2013-Q3",12595.8],["2013-Q4",14779.5],["2014-Q1",12680.3],["2014-Q2",13179.8],["2014-Q3",13298.9],["2014-Q4",14869.2],["2015-Q1",12728.6],["2015-Q2",13277.6],["2015-Q3",13391.1],["2015-Q4",15437.0],["2016-Q1",12636.2],["2016-Q2",14597.2],["2016-Q3",14145.2],["2016-Q4",16197.0],["2017-Q1",13809.4],["2017-Q2",14938.7],["2017-Q3",14339.7],["2017-Q4",16364.6],["2018-Q1",14026.5],["2018-Q2",15614.5],["2018-Q3",14651.1],["2018-Q4",17207.0],["2019-Q1",14261.3],["2019-Q2",15524.1]]}
+{"code":"ITX.A.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"ITX","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995-Q1",6103.4],["1995-Q2",6390.1],["1995-Q3",6277.6],["1995-Q4",6965.9],["1996-Q1",6460.0],["1996-Q2",6782.0],["1996-Q3",6580.1],["1996-Q4",7473.2],["1997-Q1",6641.0],["1997-Q2",7251.7],["1997-Q3",7079.2],["1997-Q4",7987.4],["1998-Q1",7076.6],["1998-Q2",7407.0],["1998-Q3",7311.3],["1998-Q4",8183.2],["1999-Q1",7413.3],["1999-Q2",7840.7],["1999-Q3",7795.6],["1999-Q4",9059.2],["2000-Q1",8006.9],["2000-Q2",8351.2],["2000-Q3",8000.2],["2000-Q4",9160.1],["2001-Q1",7647.2],["2001-Q2",8519.5],["2001-Q3",8093.5],["2001-Q4",9045.1],["2002-Q1",7848.0],["2002-Q2",8706.9],["2002-Q3",8434.1],["2002-Q4",9582.9],["2003-Q1",8262.7],["2003-Q2",8940.4],["2003-Q3",8521.3],["2003-Q4",9940.8],["2004-Q1",9044.6],["2004-Q2",9371.7],["2004-Q3",9324.1],["2004-Q4",10438.1],["2005-Q1",9338.4],["2005-Q2",9908.5],["2005-Q3",9621.1],["2005-Q4",11314.4],["2006-Q1",9888.5],["2006-Q2",10220.9],["2006-Q3",10144.3],["2006-Q4",11813.2],["2007-Q1",10276.4],["2007-Q2",10989.3],["2007-Q3",10704.7],["2007-Q4",12132.7],["2008-Q1",10631.6],["2008-Q2",11368.7],["2008-Q3",10943.8],["2008-Q4",11817.1],["2009-Q1",10084.9],["2009-Q2",10743.0],["2009-Q3",11005.4],["2009-Q4",12272.2],["2010-Q1",10565.6],["2010-Q2",11946.7],["2010-Q3",11610.5],["2010-Q4",13382.6],["2011-Q1",11410.3],["2011-Q2",12221.2],["2011-Q3",11936.6],["2011-Q4",13853.9],["2012-Q1",12572.7],["2012-Q2",13045.4],["2012-Q3",12390.6],["2012-Q4",14150.6],["2013-Q1",12317.7],["2013-Q2",13356.9],["2013-Q3",12595.8],["2013-Q4",14779.5],["2014-Q1",12680.3],["2014-Q2",13179.8],["2014-Q3",13298.9],["2014-Q4",14869.2],["2015-Q1",12728.6],["2015-Q2",13277.6],["2015-Q3",13391.1],["2015-Q4",15437.0],["2016-Q1",12636.2],["2016-Q2",14597.2],["2016-Q3",14145.2],["2016-Q4",16197.0],["2017-Q1",13809.4],["2017-Q2",14938.7],["2017-Q3",14339.7],["2017-Q4",16364.6],["2018-Q1",14026.5],["2018-Q2",15614.5],["2018-Q3",14651.1],["2018-Q4",17207.0],["2019-Q1",14255.5],["2019-Q2",15524.5],["2019-Q3",15049.2]]}
 {"code":"1IC.A.Y.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"1IC","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995","NA","U"],["1996","NA","U"],["1997","NA","U"],["1998","NA","U"],["1999",9055.2,""],["2000",9506.3,""],["2001",10092.8,""],["2002",11586.2,""],["2003",11906.4,""],["2004",12144.0,""],["2005",12491.4,""],["2006",12917.1,""],["2007",12943.0,""],["2008",13861.6,""],["2009",14886.0,""],["2010",15119.1,""],["2011",15955.8,""],["2012",16622.8,""],["2013",16535.7,""],["2014",17287.7,""],["2015",17161.8,""],["2016",17569.2,""],["2017",18087.4,""],["2018",18950.2,""]]}
 {"code":"1CA_O.A.N.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"1CA_O","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995",2403.2],["1996",2595.1],["1997",3307.4],["1998",3272.9],["1999",3172.6],["2000",3230.7],["2001",2698.0],["2002",2571.1],["2003",4226.5],["2004",2872.1],["2005",11096.0],["2006",3992.2],["2007",4369.6],["2008",4562.6],["2009",4964.7],["2010",5566.9],["2011",7891.4],["2012",9495.3],["2013",7714.6],["2014",6267.1],["2015",4373.5],["2016",3956.8],["2017",3543.8],["2018",3348.2]]}
-{"code":"SCI.A.Y.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"SCI","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1","NA","U"],["1996-Q2","NA","U"],["1996-Q3","NA","U"],["1996-Q4","NA","U"],["1997-Q1","NA","U"],["1997-Q2","NA","U"],["1997-Q3","NA","U"],["1997-Q4","NA","U"],["1998-Q1","NA","U"],["1998-Q2","NA","U"],["1998-Q3","NA","U"],["1998-Q4","NA","U"],["1999-Q1",1217.5,""],["1999-Q2",1225.4,""],["1999-Q3",1236.3,""],["1999-Q4",1250.1,""],["2000-Q1",1266.7,""],["2000-Q2",1283.0,""],["2000-Q3",1298.9,""],["2000-Q4",1314.5,""],["2001-Q1",1329.7,""],["2001-Q2",1349.0,""],["2001-Q3",1372.3,""],["2001-Q4",1399.8,""],["2002-Q1",1431.4,""],["2002-Q2",1454.2,""],["2002-Q3",1468.2,""],["2002-Q4",1473.5,""],["2003-Q1",1470.0,""],["2003-Q2",1472.5,""],["2003-Q3",1481.1,""],["2003-Q4",1495.7,""],["2004-Q1",1516.4,""],["2004-Q2",1531.6,""],["2004-Q3",1541.3,""],["2004-Q4",1545.5,""],["2005-Q1",1544.3,""],["2005-Q2",1553.9,""],["2005-Q3",1574.6,""],["2005-Q4",1606.2,""],["2006-Q1",1648.8,""],["2006-Q2",1684.7,""],["2006-Q3",1714.0,""],["2006-Q4",1736.8,""],["2007-Q1",1752.8,""],["2007-Q2",1771.9,""],["2007-Q3",1793.8,""],["2007-Q4",1818.7,""],["2008-Q1",1846.6,""],["2008-Q2",1874.3,""],["2008-Q3",1901.9,""],["2008-Q4",1929.5,""],["2009-Q1",1956.9,""],["2009-Q2",1979.5,""],["2009-Q3",1997.2,""],["2009-Q4",2010.1,""],["2010-Q1",2018.2,""],["2010-Q2",2034.7,""],["2010-Q3",2059.7,""],["2010-Q4",2093.2,""],["2011-Q1",2135.1,""],["2011-Q2",2171.8,""],["2011-Q3",2203.2,""],["2011-Q4",2229.3,""],["2012-Q1",2250.1,""],["2012-Q2",2273.4,""],["2012-Q3",2299.4,""],["2012-Q4",2327.8,""],["2013-Q1",2358.8,""],["2013-Q2",2383.7,""],["2013-Q3",2402.5,""],["2013-Q4",2415.2,""],["2014-Q1",2421.7,""],["2014-Q2",2416.6,""],["2014-Q3",2399.7,""],["2014-Q4",2371.2,""],["2015-Q1",2330.9,""],["2015-Q2",2308.2,""],["2015-Q3",2303.1,""],["2015-Q4",2315.6,""],["2016-Q1",2345.7,""],["2016-Q2",2374.4,""],["2016-Q3",2401.8,""],["2016-Q4",2427.8,""],["2017-Q1",2452.4,""],["2017-Q2",2474.8,""],["2017-Q3",2494.9,""],["2017-Q4",2512.9,""],["2018-Q1",2528.6,""],["2018-Q2",2546.2,""],["2018-Q3",2565.6,""],["2018-Q4",2586.8,""],["2019-Q1",2609.9,""],["2019-Q2",2627.2,""]]}
+{"code":"SCI.A.Y.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"SCI","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1","NA","U"],["1996-Q2","NA","U"],["1996-Q3","NA","U"],["1996-Q4","NA","U"],["1997-Q1","NA","U"],["1997-Q2","NA","U"],["1997-Q3","NA","U"],["1997-Q4","NA","U"],["1998-Q1","NA","U"],["1998-Q2","NA","U"],["1998-Q3","NA","U"],["1998-Q4","NA","U"],["1999-Q1",1217.5,""],["1999-Q2",1225.4,""],["1999-Q3",1236.3,""],["1999-Q4",1250.1,""],["2000-Q1",1266.7,""],["2000-Q2",1283.0,""],["2000-Q3",1298.9,""],["2000-Q4",1314.5,""],["2001-Q1",1329.7,""],["2001-Q2",1349.0,""],["2001-Q3",1372.3,""],["2001-Q4",1399.8,""],["2002-Q1",1431.4,""],["2002-Q2",1454.2,""],["2002-Q3",1468.2,""],["2002-Q4",1473.5,""],["2003-Q1",1470.0,""],["2003-Q2",1472.5,""],["2003-Q3",1481.1,""],["2003-Q4",1495.7,""],["2004-Q1",1516.4,""],["2004-Q2",1531.6,""],["2004-Q3",1541.3,""],["2004-Q4",1545.5,""],["2005-Q1",1544.3,""],["2005-Q2",1553.9,""],["2005-Q3",1574.6,""],["2005-Q4",1606.2,""],["2006-Q1",1648.8,""],["2006-Q2",1684.7,""],["2006-Q3",1714.0,""],["2006-Q4",1736.8,""],["2007-Q1",1752.8,""],["2007-Q2",1771.9,""],["2007-Q3",1793.8,""],["2007-Q4",1818.7,""],["2008-Q1",1846.6,""],["2008-Q2",1874.3,""],["2008-Q3",1901.9,""],["2008-Q4",1929.5,""],["2009-Q1",1956.9,""],["2009-Q2",1979.5,""],["2009-Q3",1997.2,""],["2009-Q4",2010.1,""],["2010-Q1",2018.2,""],["2010-Q2",2034.7,""],["2010-Q3",2059.7,""],["2010-Q4",2093.2,""],["2011-Q1",2135.1,""],["2011-Q2",2171.8,""],["2011-Q3",2203.2,""],["2011-Q4",2229.3,""],["2012-Q1",2250.1,""],["2012-Q2",2273.4,""],["2012-Q3",2299.4,""],["2012-Q4",2327.8,""],["2013-Q1",2358.8,""],["2013-Q2",2383.7,""],["2013-Q3",2402.5,""],["2013-Q4",2415.2,""],["2014-Q1",2421.7,""],["2014-Q2",2416.6,""],["2014-Q3",2399.7,""],["2014-Q4",2371.2,""],["2015-Q1",2330.9,""],["2015-Q2",2308.2,""],["2015-Q3",2303.1,""],["2015-Q4",2315.6,""],["2016-Q1",2345.7,""],["2016-Q2",2374.4,""],["2016-Q3",2401.8,""],["2016-Q4",2427.8,""],["2017-Q1",2452.4,""],["2017-Q2",2474.8,""],["2017-Q3",2494.9,""],["2017-Q4",2512.9,""],["2018-Q1",2528.6,""],["2018-Q2",2546.2,""],["2018-Q3",2565.6,""],["2018-Q4",2586.8,""],["2019-Q1",2609.9,""],["2019-Q2",2627.2,""],["2019-Q3",2638.8,""]]}
 {"code":"ITX.C.N.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"ITX","NFGOVQ_UNIT":"C"},"observations":[["PERIOD","VALUE"],["1995",25736.9],["1996",27295.3],["1997",28959.3],["1998",29978.2],["1999",32108.7],["2000",33518.2],["2001",33305.2],["2002",34571.9],["2003",35665.4],["2004",38178.4],["2005",40182.3],["2006",42066.9],["2007",44103.2],["2008",44761.2],["2009",44105.6],["2010",47505.4],["2011",49421.8],["2012",52159.3],["2013",53050.0],["2014",54028.2],["2015",54834.3],["2016",57575.6],["2017",59452.3],["2018",61499.1]]}
 {"code":"1SBN.A.N.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"1SBN","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995",12159.7],["1996",13031.7],["1997",12962.0],["1998",13658.7],["1999",14646.2],["2000",15481.0],["2001",16324.7],["2002",17315.9],["2003",18574.9],["2004",20092.4],["2005",20665.9],["2006",21347.4],["2007",22562.6],["2008",24945.1],["2009",26535.5],["2010",27507.0],["2011",29170.9],["2012",30313.6],["2013",30802.5],["2014",31620.7],["2015",32177.6],["2016",33230.4],["2017",34225.7],["2018",35454.1]]}
-{"code":"DTX.A.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"DTX","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995-Q1",6393.0],["1995-Q2",10823.3],["1995-Q3",6899.9],["1995-Q4",9593.2],["1996-Q1",6531.1],["1996-Q2",10926.4],["1996-Q3",7212.3],["1996-Q4",9748.6],["1997-Q1",6913.4],["1997-Q2",11469.6],["1997-Q3",7758.3],["1997-Q4",10838.5],["1998-Q1",7397.8],["1998-Q2",12489.2],["1998-Q3",7658.7],["1998-Q4",12077.4],["1999-Q1",7175.3],["1999-Q2",12785.6],["1999-Q3",8229.5],["1999-Q4",11986.4],["2000-Q1",8452.6],["2000-Q2",13351.6],["2000-Q3",8694.2],["2000-Q4",12337.2],["2001-Q1",8642.3],["2001-Q2",14252.0],["2001-Q3",8829.2],["2001-Q4",12857.7],["2002-Q1",8731.5],["2002-Q2",14509.6],["2002-Q3",9943.5],["2002-Q4",12711.4],["2003-Q1",8378.6],["2003-Q2",15374.4],["2003-Q3",9003.1],["2003-Q4",12916.5],["2004-Q1",8903.0],["2004-Q2",15742.2],["2004-Q3",9923.6],["2004-Q4",13732.2],["2005-Q1",8637.6],["2005-Q2",17420.9],["2005-Q3",10791.6],["2005-Q4",13825.5],["2006-Q1",9057.2],["2006-Q2",15885.4],["2006-Q3",11960.8],["2006-Q4",15759.8],["2007-Q1",8381.3],["2007-Q2",17876.6],["2007-Q3",11643.3],["2007-Q4",16800.3],["2008-Q1",9157.8],["2008-Q2",18934.2],["2008-Q3",12180.7],["2008-Q4",16845.8],["2009-Q1",9235.0],["2009-Q2",16825.7],["2009-Q3",10749.8],["2009-Q4",15321.4],["2010-Q1",10111.0],["2010-Q2",17725.2],["2010-Q3",11501.9],["2010-Q4",16343.6],["2011-Q1",11453.5],["2011-Q2",18625.5],["2011-Q3",11998.4],["2011-Q4",17652.7],["2012-Q1",12202.4],["2012-Q2",19514.9],["2012-Q3",12382.3],["2012-Q4",18438.4],["2013-Q1",12196.5],["2013-Q2",20550.9],["2013-Q3",12837.6],["2013-Q4",20072.5],["2014-Q1",12741.6],["2014-Q2",20859.7],["2014-Q3",13144.9],["2014-Q4",20412.4],["2015-Q1",12178.3],["2015-Q2",20944.4],["2015-Q3",13528.8],["2015-Q4",21337.1],["2016-Q1",11988.6],["2016-Q2",20265.3],["2016-Q3",13099.8],["2016-Q4",23399.5],["2017-Q1",12612.7],["2017-Q2",22889.4],["2017-Q3",14082.5],["2017-Q4",24308.3],["2018-Q1",13810.7],["2018-Q2",25020.0],["2018-Q3",15109.6],["2018-Q4",23038.7],["2019-Q1",13280.2],["2019-Q2",24558.6]]}
-{"code":"INT_C.P.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"INT_C","NFGOVQ_UNIT":"P"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1",0.5,""],["1996-Q2",-1.0,""],["1996-Q3",-1.2,""],["1996-Q4",-10.1,""],["1997-Q1",-5.2,""],["1997-Q2",-6.1,""],["1997-Q3",-6.6,""],["1997-Q4",-0.5,""],["1998-Q1",-1.5,""],["1998-Q2",-0.5,""],["1998-Q3",-0.2,""],["1998-Q4",-1.0,""],["1999-Q1",-2.4,""],["1999-Q2",-3.3,""],["1999-Q3",-4.3,""],["1999-Q4",-3.1,""],["2000-Q1",-0.9,""],["2000-Q2",2.0,""],["2000-Q3",4.0,""],["2000-Q4",4.7,""],["2001-Q1",3.5,""],["2001-Q2",2.2,""],["2001-Q3",0.6,""],["2001-Q4",-2.6,""],["2002-Q1",-6.5,""],["2002-Q2",-9.0,""],["2002-Q3",-9.9,""],["2002-Q4",-7.2,""],["2003-Q1",-1.9,""],["2003-Q2",-5.8,""],["2003-Q3",-4.1,""],["2003-Q4",-6.5,""],["2004-Q1",-8.4,""],["2004-Q2",-4.1,""],["2004-Q3",-3.5,""],["2004-Q4",-5.1,""],["2005-Q1",-7.1,""],["2005-Q2",-5.0,""],["2005-Q3",-6.5,""],["2005-Q4",-2.4,""],["2006-Q1",-2.5,""],["2006-Q2",-2.2,""],["2006-Q3",1.2,""],["2006-Q4",-1.9,""],["2007-Q1",2.3,""],["2007-Q2",2.3,""],["2007-Q3",2.7,""],["2007-Q4",3.7,""],["2008-Q1",3.0,""],["2008-Q2",3.2,""],["2008-Q3",-0.4,""],["2008-Q4",3.7,""],["2009-Q1",-0.2,""],["2009-Q2",-5.7,""],["2009-Q3",-5.9,""],["2009-Q4",-8.0,""],["2010-Q1",-9.4,""],["2010-Q2",-3.1,""],["2010-Q3",0.1,""],["2010-Q4",-3.4,""],["2011-Q1",-1.0,""],["2011-Q2",2.0,""],["2011-Q3",3.5,""],["2011-Q4",6.6,""],["2012-Q1",7.0,""],["2012-Q2",2.5,""],["2012-Q3",-0.3,""],["2012-Q4",-3.2,""],["2013-Q1",-6.4,""],["2013-Q2",-5.3,""],["2013-Q3",-3.4,""],["2013-Q4",-2.9,""],["2014-Q1",2.3,""],["2014-Q2",1.0,""],["2014-Q3",-0.9,""],["2014-Q4",-0.8,""],["2015-Q1",-3.6,""],["2015-Q2",-8.5,""],["2015-Q3",-7.7,""],["2015-Q4",-7.6,""],["2016-Q1",-6.3,""],["2016-Q2",-2.5,""],["2016-Q3",-3.1,""],["2016-Q4",-4.9,""],["2017-Q1",-8.5,""],["2017-Q2",-10.1,""],["2017-Q3",-12.6,""],["2017-Q4",-11.7,""],["2018-Q1",-8.8,""],["2018-Q2",-8.0,""],["2018-Q3",-6.4,""],["2018-Q4",-2.7,""],["2019-Q1",-2.4,""],["2019-Q2",-2.5,""]]}
-{"code":"SCA.A.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"SCA","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995-Q1",7047.6],["1995-Q2",7332.7],["1995-Q3",6597.6],["1995-Q4",8625.3],["1996-Q1",7175.9],["1996-Q2",7682.0],["1996-Q3",6771.8],["1996-Q4",8654.6],["1997-Q1",7334.9],["1997-Q2",7921.8],["1997-Q3",6989.8],["1997-Q4",9023.7],["1998-Q1",7713.4],["1998-Q2",8152.0],["1998-Q3",7318.4],["1998-Q4",9393.4],["1999-Q1",7995.9],["1999-Q2",8418.5],["1999-Q3",7544.5],["1999-Q4",9826.6],["2000-Q1",8718.0],["2000-Q2",8512.7],["2000-Q3",7519.9],["2000-Q4",9939.3],["2001-Q1",8600.2],["2001-Q2",8910.3],["2001-Q3",8114.3],["2001-Q4",10611.3],["2002-Q1",9128.3],["2002-Q2",9499.6],["2002-Q3",8506.3],["2002-Q4",10929.5],["2003-Q1",9337.9],["2003-Q2",9635.7],["2003-Q3",8675.1],["2003-Q4",11221.9],["2004-Q1",9743.9],["2004-Q2",9904.3],["2004-Q3",8914.3],["2004-Q4",11571.3],["2005-Q1",9812.4],["2005-Q2",10277.7],["2005-Q3",9270.3],["2005-Q4",11928.9],["2006-Q1",10351.0],["2006-Q2",10727.7],["2006-Q3",9588.6],["2006-Q4",12518.2],["2007-Q1",11052.8],["2007-Q2",11415.0],["2007-Q3",10191.2],["2007-Q4",13274.5],["2008-Q1",11598.9],["2008-Q2",12022.0],["2008-Q3",10915.4],["2008-Q4",14022.8],["2009-Q1",12058.5],["2009-Q2",12221.1],["2009-Q3",11023.3],["2009-Q4",14229.4],["2010-Q1",12066.3],["2010-Q2",12519.4],["2010-Q3",11324.2],["2010-Q4",14664.2],["2011-Q1",12699.4],["2011-Q2",13040.0],["2011-Q3",11932.0],["2011-Q4",15337.3],["2012-Q1",13260.7],["2012-Q2",13655.7],["2012-Q3",12354.0],["2012-Q4",15877.9],["2013-Q1",13513.9],["2013-Q2",13968.3],["2013-Q3",12688.1],["2013-Q4",16238.8],["2014-Q1",13826.8],["2014-Q2",14056.5],["2014-Q3",12870.9],["2014-Q4",16399.2],["2015-Q1",14238.5],["2015-Q2",14552.2],["2015-Q3",13208.8],["2015-Q4",16741.5],["2016-Q1",14286.4],["2016-Q2",14237.7],["2016-Q3",12982.2],["2016-Q4",16539.3],["2017-Q1",14110.0],["2017-Q2",14764.5],["2017-Q3",13507.1],["2017-Q4",17391.2],["2018-Q1",14415.6],["2018-Q2",15180.8],["2018-Q3",13760.3],["2018-Q4",17619.4],["2019-Q1",14842.7],["2019-Q2",15363.0]]}
-{"code":"DEF.A.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"DEF","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995-Q1",-4954.7],["1995-Q2",-53.0],["1995-Q3",-4490.9],["1995-Q4",8.7],["1996-Q1",-5174.1],["1996-Q2",74.6],["1996-Q3",-4331.9],["1996-Q4",854.3],["1997-Q1",-5158.0],["1997-Q2",1162.3],["1997-Q3",-2917.5],["1997-Q4",2092.8],["1998-Q1",-4568.8],["1998-Q2",2337.1],["1998-Q3",-3306.3],["1998-Q4",3154.4],["1999-Q1",-4680.9],["1999-Q2",3029.3],["1999-Q3",-2719.7],["1999-Q4",2800.2],["2000-Q1",-2954.3],["2000-Q2",2918.8],["2000-Q3",-2671.1],["2000-Q4",2503.5],["2001-Q1",-3703.6],["2001-Q2",3619.4],["2001-Q3",-2648.6],["2001-Q4",3348.9],["2002-Q1",-3900.2],["2002-Q2",3303.3],["2002-Q3",-2323.7],["2002-Q4",2801.0],["2003-Q1",-5242.5],["2003-Q2",3013.0],["2003-Q3",-4612.4],["2003-Q4",1600.1],["2004-Q1",-4740.5],["2004-Q2",3382.0],["2004-Q3",-2796.2],["2004-Q4",3446.0],["2005-Q1",-13358.3],["2005-Q2",4731.7],["2005-Q3",-2827.5],["2005-Q4",3036.1],["2006-Q1",-5943.2],["2006-Q2",2908.9],["2006-Q3",-2112.5],["2006-Q4",5925.4],["2007-Q1",-7141.4],["2007-Q2",4817.2],["2007-Q3",-2808.1],["2007-Q4",5360.9],["2008-Q1",-6587.8],["2008-Q2",4693.6],["2008-Q3",-3562.9],["2008-Q4",1604.4],["2009-Q1",-9911.3],["2009-Q2",-958.3],["2009-Q3",-7136.3],["2009-Q4",-810.5],["2010-Q1",-9178.4],["2010-Q2",729.3],["2010-Q3",-7036.6],["2010-Q4",641.5],["2011-Q1",-8111.2],["2011-Q2",891.1],["2011-Q3",-8187.2],["2011-Q4",-872.2],["2012-Q1",-7433.9],["2012-Q2",911.0],["2012-Q3",-8077.9],["2012-Q4",-2076.2],["2013-Q1",-8691.5],["2013-Q2",1601.4],["2013-Q3",-8204.6],["2013-Q4",3000.4],["2014-Q1",-9049.0],["2014-Q2",442.3],["2014-Q3",-6482.4],["2014-Q4",2775.2],["2015-Q1",-9280.5],["2015-Q2",926.2],["2015-Q3",-5850.1],["2015-Q4",4146.7],["2016-Q1",-9459.5],["2016-Q2",1177.0],["2016-Q3",-7127.2],["2016-Q4",5232.0],["2017-Q1",-7448.7],["2017-Q2",3875.7],["2017-Q3",-5946.9],["2017-Q4",6360.7],["2018-Q1",-7796.7],["2018-Q2",5777.1],["2018-Q3",-5276.3],["2018-Q4",3894.7],["2019-Q1",-9458.7],["2019-Q2",3645.0]]}
-{"code":"CAO.A.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"CAO","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995-Q1",27.5],["1995-Q2",13.1],["1995-Q3",0.2],["1995-Q4",111.9],["1996-Q1",9.5],["1996-Q2",0.0],["1996-Q3",68.7],["1996-Q4",73.1],["1997-Q1",193.2],["1997-Q2",71.7],["1997-Q3",190.2],["1997-Q4",72.0],["1998-Q1",23.8],["1998-Q2",20.2],["1998-Q3",27.5],["1998-Q4",34.3],["1999-Q1",46.5],["1999-Q2",361.5],["1999-Q3",23.3],["1999-Q4",61.1],["2000-Q1",39.7],["2000-Q2",38.8],["2000-Q3",35.0],["2000-Q4",41.6],["2001-Q1",43.7],["2001-Q2",26.3],["2001-Q3",159.3],["2001-Q4",33.3],["2002-Q1",107.5],["2002-Q2",11.0],["2002-Q3",30.2],["2002-Q4",44.6],["2003-Q1",50.6],["2003-Q2",72.0],["2003-Q3",63.1],["2003-Q4",88.5],["2004-Q1",57.2],["2004-Q2",64.5],["2004-Q3",37.3],["2004-Q4",57.0],["2005-Q1",41.6],["2005-Q2",251.6],["2005-Q3",40.0],["2005-Q4",92.5],["2006-Q1",53.7],["2006-Q2",71.0],["2006-Q3",49.8],["2006-Q4",90.9],["2007-Q1",37.9],["2007-Q2",3.2],["2007-Q3",34.0],["2007-Q4",80.2],["2008-Q1",43.8],["2008-Q2",24.5],["2008-Q3",31.9],["2008-Q4",63.0],["2009-Q1",50.5],["2009-Q2",38.7],["2009-Q3",55.7],["2009-Q4",42.6],["2010-Q1",27.3],["2010-Q2",32.6],["2010-Q3",45.1],["2010-Q4",107.0],["2011-Q1",47.4],["2011-Q2",61.9],["2011-Q3",93.0],["2011-Q4",71.7],["2012-Q1",366.8],["2012-Q2",58.2],["2012-Q3",51.9],["2012-Q4",56.6],["2013-Q1",62.4],["2013-Q2",191.3],["2013-Q3",196.0],["2013-Q4",76.1],["2014-Q1",65.8],["2014-Q2",62.2],["2014-Q3",63.9],["2014-Q4",63.1],["2015-Q1",53.4],["2015-Q2",51.9],["2015-Q3",49.4],["2015-Q4",53.2],["2016-Q1",57.1],["2016-Q2",59.6],["2016-Q3",59.7],["2016-Q4",453.7],["2017-Q1",276.6],["2017-Q2",65.1],["2017-Q3",61.1],["2017-Q4",71.1],["2018-Q1",70.8],["2018-Q2",77.9],["2018-Q3",90.9],["2018-Q4",73.0],["2019-Q1",73.0],["2019-Q2",90.2]]}
+{"code":"DTX.A.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"DTX","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995-Q1",6393.0],["1995-Q2",10823.3],["1995-Q3",6899.9],["1995-Q4",9593.2],["1996-Q1",6531.1],["1996-Q2",10926.4],["1996-Q3",7212.3],["1996-Q4",9748.6],["1997-Q1",6913.4],["1997-Q2",11469.6],["1997-Q3",7758.3],["1997-Q4",10838.5],["1998-Q1",7397.8],["1998-Q2",12489.2],["1998-Q3",7658.7],["1998-Q4",12077.4],["1999-Q1",7175.3],["1999-Q2",12785.6],["1999-Q3",8229.5],["1999-Q4",11986.4],["2000-Q1",8452.6],["2000-Q2",13351.6],["2000-Q3",8694.2],["2000-Q4",12337.2],["2001-Q1",8642.3],["2001-Q2",14252.0],["2001-Q3",8829.2],["2001-Q4",12857.7],["2002-Q1",8731.5],["2002-Q2",14509.6],["2002-Q3",9943.5],["2002-Q4",12711.4],["2003-Q1",8378.6],["2003-Q2",15374.4],["2003-Q3",9003.1],["2003-Q4",12916.5],["2004-Q1",8903.0],["2004-Q2",15742.2],["2004-Q3",9923.6],["2004-Q4",13732.2],["2005-Q1",8637.6],["2005-Q2",17420.9],["2005-Q3",10791.6],["2005-Q4",13825.5],["2006-Q1",9057.2],["2006-Q2",15885.4],["2006-Q3",11960.8],["2006-Q4",15759.8],["2007-Q1",8381.3],["2007-Q2",17876.6],["2007-Q3",11643.3],["2007-Q4",16800.3],["2008-Q1",9157.8],["2008-Q2",18934.2],["2008-Q3",12180.7],["2008-Q4",16845.8],["2009-Q1",9235.0],["2009-Q2",16825.7],["2009-Q3",10749.8],["2009-Q4",15321.4],["2010-Q1",10111.0],["2010-Q2",17725.2],["2010-Q3",11501.9],["2010-Q4",16343.6],["2011-Q1",11453.5],["2011-Q2",18625.5],["2011-Q3",11998.4],["2011-Q4",17652.7],["2012-Q1",12202.4],["2012-Q2",19514.9],["2012-Q3",12382.3],["2012-Q4",18438.4],["2013-Q1",12196.5],["2013-Q2",20550.9],["2013-Q3",12837.6],["2013-Q4",20072.5],["2014-Q1",12741.6],["2014-Q2",20859.7],["2014-Q3",13144.9],["2014-Q4",20412.4],["2015-Q1",12178.3],["2015-Q2",20944.4],["2015-Q3",13528.8],["2015-Q4",21337.1],["2016-Q1",11988.6],["2016-Q2",20265.3],["2016-Q3",13099.8],["2016-Q4",23399.5],["2017-Q1",12612.7],["2017-Q2",22889.4],["2017-Q3",14082.5],["2017-Q4",24308.3],["2018-Q1",13810.7],["2018-Q2",25020.0],["2018-Q3",15109.6],["2018-Q4",23038.7],["2019-Q1",13289.2],["2019-Q2",24578.1],["2019-Q3",14767.0]]}
+{"code":"INT_C.P.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"INT_C","NFGOVQ_UNIT":"P"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1",0.5,""],["1996-Q2",-1.0,""],["1996-Q3",-1.2,""],["1996-Q4",-10.1,""],["1997-Q1",-5.2,""],["1997-Q2",-6.1,""],["1997-Q3",-6.6,""],["1997-Q4",-0.5,""],["1998-Q1",-1.5,""],["1998-Q2",-0.5,""],["1998-Q3",-0.2,""],["1998-Q4",-1.0,""],["1999-Q1",-2.4,""],["1999-Q2",-3.3,""],["1999-Q3",-4.3,""],["1999-Q4",-3.1,""],["2000-Q1",-0.9,""],["2000-Q2",2.0,""],["2000-Q3",4.0,""],["2000-Q4",4.7,""],["2001-Q1",3.5,""],["2001-Q2",2.2,""],["2001-Q3",0.6,""],["2001-Q4",-2.6,""],["2002-Q1",-6.5,""],["2002-Q2",-9.0,""],["2002-Q3",-9.9,""],["2002-Q4",-7.2,""],["2003-Q1",-1.9,""],["2003-Q2",-5.8,""],["2003-Q3",-4.1,""],["2003-Q4",-6.5,""],["2004-Q1",-8.4,""],["2004-Q2",-4.1,""],["2004-Q3",-3.5,""],["2004-Q4",-5.1,""],["2005-Q1",-7.1,""],["2005-Q2",-5.0,""],["2005-Q3",-6.5,""],["2005-Q4",-2.4,""],["2006-Q1",-2.5,""],["2006-Q2",-2.2,""],["2006-Q3",1.2,""],["2006-Q4",-1.9,""],["2007-Q1",2.3,""],["2007-Q2",2.3,""],["2007-Q3",2.7,""],["2007-Q4",3.7,""],["2008-Q1",3.0,""],["2008-Q2",3.2,""],["2008-Q3",-0.4,""],["2008-Q4",3.7,""],["2009-Q1",-0.2,""],["2009-Q2",-5.7,""],["2009-Q3",-5.9,""],["2009-Q4",-8.0,""],["2010-Q1",-9.4,""],["2010-Q2",-3.1,""],["2010-Q3",0.1,""],["2010-Q4",-3.4,""],["2011-Q1",-1.0,""],["2011-Q2",2.0,""],["2011-Q3",3.5,""],["2011-Q4",6.6,""],["2012-Q1",7.0,""],["2012-Q2",2.5,""],["2012-Q3",-0.3,""],["2012-Q4",-3.2,""],["2013-Q1",-6.4,""],["2013-Q2",-5.3,""],["2013-Q3",-3.4,""],["2013-Q4",-2.9,""],["2014-Q1",2.3,""],["2014-Q2",1.0,""],["2014-Q3",-0.9,""],["2014-Q4",-0.8,""],["2015-Q1",-3.6,""],["2015-Q2",-8.5,""],["2015-Q3",-7.7,""],["2015-Q4",-7.6,""],["2016-Q1",-6.3,""],["2016-Q2",-2.5,""],["2016-Q3",-3.1,""],["2016-Q4",-4.9,""],["2017-Q1",-8.5,""],["2017-Q2",-10.1,""],["2017-Q3",-12.6,""],["2017-Q4",-11.7,""],["2018-Q1",-8.8,""],["2018-Q2",-8.0,""],["2018-Q3",-6.4,""],["2018-Q4",-2.7,""],["2019-Q1",-2.1,""],["2019-Q2",-1.8,""],["2019-Q3",-1.7,""]]}
+{"code":"SCA.A.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"SCA","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995-Q1",7047.6],["1995-Q2",7332.7],["1995-Q3",6597.6],["1995-Q4",8625.3],["1996-Q1",7175.9],["1996-Q2",7682.0],["1996-Q3",6771.8],["1996-Q4",8654.6],["1997-Q1",7334.9],["1997-Q2",7921.8],["1997-Q3",6989.8],["1997-Q4",9023.7],["1998-Q1",7713.4],["1998-Q2",8152.0],["1998-Q3",7318.4],["1998-Q4",9393.4],["1999-Q1",7995.9],["1999-Q2",8418.5],["1999-Q3",7544.5],["1999-Q4",9826.6],["2000-Q1",8718.0],["2000-Q2",8512.7],["2000-Q3",7519.9],["2000-Q4",9939.3],["2001-Q1",8600.2],["2001-Q2",8910.3],["2001-Q3",8114.3],["2001-Q4",10611.3],["2002-Q1",9128.3],["2002-Q2",9499.6],["2002-Q3",8506.3],["2002-Q4",10929.5],["2003-Q1",9337.9],["2003-Q2",9635.7],["2003-Q3",8675.1],["2003-Q4",11221.9],["2004-Q1",9743.9],["2004-Q2",9904.3],["2004-Q3",8914.3],["2004-Q4",11571.3],["2005-Q1",9812.4],["2005-Q2",10277.7],["2005-Q3",9270.3],["2005-Q4",11928.9],["2006-Q1",10351.0],["2006-Q2",10727.7],["2006-Q3",9588.6],["2006-Q4",12518.2],["2007-Q1",11052.8],["2007-Q2",11415.0],["2007-Q3",10191.2],["2007-Q4",13274.5],["2008-Q1",11598.9],["2008-Q2",12022.0],["2008-Q3",10915.4],["2008-Q4",14022.8],["2009-Q1",12058.5],["2009-Q2",12221.1],["2009-Q3",11023.3],["2009-Q4",14229.4],["2010-Q1",12066.3],["2010-Q2",12519.4],["2010-Q3",11324.2],["2010-Q4",14664.2],["2011-Q1",12699.4],["2011-Q2",13040.0],["2011-Q3",11932.0],["2011-Q4",15337.3],["2012-Q1",13260.7],["2012-Q2",13655.7],["2012-Q3",12354.0],["2012-Q4",15877.9],["2013-Q1",13513.9],["2013-Q2",13968.3],["2013-Q3",12688.1],["2013-Q4",16238.8],["2014-Q1",13826.8],["2014-Q2",14056.5],["2014-Q3",12870.9],["2014-Q4",16399.2],["2015-Q1",14238.5],["2015-Q2",14552.2],["2015-Q3",13208.8],["2015-Q4",16741.5],["2016-Q1",14286.4],["2016-Q2",14237.7],["2016-Q3",12982.2],["2016-Q4",16539.3],["2017-Q1",14110.0],["2017-Q2",14764.5],["2017-Q3",13507.1],["2017-Q4",17391.2],["2018-Q1",14415.6],["2018-Q2",15180.8],["2018-Q3",13760.3],["2018-Q4",17619.4],["2019-Q1",14842.7],["2019-Q2",15363.0],["2019-Q3",14320.1]]}
+{"code":"DEF.A.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"DEF","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995-Q1",-4954.7],["1995-Q2",-53.0],["1995-Q3",-4490.9],["1995-Q4",8.7],["1996-Q1",-5174.1],["1996-Q2",74.6],["1996-Q3",-4331.9],["1996-Q4",854.3],["1997-Q1",-5158.0],["1997-Q2",1162.3],["1997-Q3",-2917.5],["1997-Q4",2092.8],["1998-Q1",-4568.8],["1998-Q2",2337.1],["1998-Q3",-3306.3],["1998-Q4",3154.4],["1999-Q1",-4680.9],["1999-Q2",3029.3],["1999-Q3",-2719.7],["1999-Q4",2800.2],["2000-Q1",-2954.3],["2000-Q2",2918.8],["2000-Q3",-2671.1],["2000-Q4",2503.5],["2001-Q1",-3703.6],["2001-Q2",3619.4],["2001-Q3",-2632.6],["2001-Q4",3332.9],["2002-Q1",-3900.2],["2002-Q2",3303.3],["2002-Q3",-2323.7],["2002-Q4",2801.0],["2003-Q1",-5242.5],["2003-Q2",3013.0],["2003-Q3",-4612.4],["2003-Q4",1600.1],["2004-Q1",-4740.5],["2004-Q2",3382.0],["2004-Q3",-2796.2],["2004-Q4",3446.0],["2005-Q1",-13358.3],["2005-Q2",4731.7],["2005-Q3",-2827.5],["2005-Q4",3036.1],["2006-Q1",-5943.2],["2006-Q2",2908.9],["2006-Q3",-2112.5],["2006-Q4",5925.4],["2007-Q1",-7141.4],["2007-Q2",4817.2],["2007-Q3",-2808.1],["2007-Q4",5360.9],["2008-Q1",-6583.8],["2008-Q2",4689.6],["2008-Q3",-3562.9],["2008-Q4",1604.4],["2009-Q1",-9911.3],["2009-Q2",-958.3],["2009-Q3",-7136.3],["2009-Q4",-810.5],["2010-Q1",-9178.4],["2010-Q2",729.3],["2010-Q3",-7036.6],["2010-Q4",641.5],["2011-Q1",-8111.2],["2011-Q2",891.1],["2011-Q3",-8187.2],["2011-Q4",-872.2],["2012-Q1",-7433.9],["2012-Q2",911.0],["2012-Q3",-8077.9],["2012-Q4",-2076.2],["2013-Q1",-8691.5],["2013-Q2",1601.4],["2013-Q3",-8204.6],["2013-Q4",3000.4],["2014-Q1",-9049.0],["2014-Q2",442.3],["2014-Q3",-6482.4],["2014-Q4",2775.2],["2015-Q1",-9280.5],["2015-Q2",926.2],["2015-Q3",-5850.1],["2015-Q4",4146.7],["2016-Q1",-9459.5],["2016-Q2",1177.0],["2016-Q3",-7127.2],["2016-Q4",5232.0],["2017-Q1",-7448.7],["2017-Q2",3875.7],["2017-Q3",-5946.9],["2017-Q4",6360.7],["2018-Q1",-7796.7],["2018-Q2",5777.1],["2018-Q3",-5276.3],["2018-Q4",3894.7],["2019-Q1",-9437.9],["2019-Q2",3687.8],["2019-Q3",-6069.2]]}
+{"code":"CAO.A.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"CAO","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995-Q1",27.5],["1995-Q2",13.1],["1995-Q3",0.2],["1995-Q4",111.9],["1996-Q1",9.5],["1996-Q2",0.0],["1996-Q3",68.7],["1996-Q4",73.1],["1997-Q1",193.2],["1997-Q2",71.7],["1997-Q3",190.2],["1997-Q4",72.0],["1998-Q1",23.8],["1998-Q2",20.2],["1998-Q3",27.5],["1998-Q4",34.3],["1999-Q1",46.5],["1999-Q2",361.5],["1999-Q3",23.3],["1999-Q4",61.1],["2000-Q1",39.7],["2000-Q2",38.8],["2000-Q3",35.0],["2000-Q4",41.6],["2001-Q1",43.7],["2001-Q2",26.3],["2001-Q3",159.3],["2001-Q4",33.3],["2002-Q1",107.5],["2002-Q2",11.0],["2002-Q3",30.2],["2002-Q4",44.6],["2003-Q1",50.6],["2003-Q2",72.0],["2003-Q3",63.1],["2003-Q4",88.5],["2004-Q1",57.2],["2004-Q2",64.5],["2004-Q3",37.3],["2004-Q4",57.0],["2005-Q1",41.6],["2005-Q2",251.6],["2005-Q3",40.0],["2005-Q4",92.5],["2006-Q1",53.7],["2006-Q2",71.0],["2006-Q3",49.8],["2006-Q4",90.9],["2007-Q1",37.9],["2007-Q2",3.2],["2007-Q3",34.0],["2007-Q4",80.2],["2008-Q1",43.8],["2008-Q2",24.5],["2008-Q3",31.9],["2008-Q4",63.0],["2009-Q1",50.5],["2009-Q2",38.7],["2009-Q3",55.7],["2009-Q4",42.6],["2010-Q1",27.3],["2010-Q2",32.6],["2010-Q3",45.1],["2010-Q4",107.0],["2011-Q1",47.4],["2011-Q2",61.9],["2011-Q3",93.0],["2011-Q4",71.7],["2012-Q1",366.8],["2012-Q2",58.2],["2012-Q3",51.9],["2012-Q4",56.6],["2013-Q1",62.4],["2013-Q2",191.3],["2013-Q3",196.0],["2013-Q4",76.1],["2014-Q1",65.8],["2014-Q2",62.2],["2014-Q3",63.9],["2014-Q4",63.1],["2015-Q1",53.4],["2015-Q2",51.9],["2015-Q3",49.4],["2015-Q4",53.2],["2016-Q1",57.1],["2016-Q2",59.6],["2016-Q3",59.7],["2016-Q4",453.7],["2017-Q1",276.6],["2017-Q2",65.1],["2017-Q3",61.1],["2017-Q4",71.1],["2018-Q1",70.8],["2018-Q2",77.9],["2018-Q3",90.9],["2018-Q4",73.0],["2019-Q1",73.0],["2019-Q2",90.2],["2019-Q3",90.2]]}
 {"code":"OPI.A.N.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"OPI","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995",1248.6],["1996",1604.0],["1997",1531.9],["1998",1532.1],["1999",1276.3],["2000",1726.6],["2001",1972.3],["2002",1783.0],["2003",1625.6],["2004",1171.1],["2005",1476.8],["2006",1635.4],["2007",1729.8],["2008",2012.6],["2009",1704.3],["2010",2475.1],["2011",3187.8],["2012",3236.8],["2013",3567.0],["2014",2524.5],["2015",2202.7],["2016",2414.5],["2017",2673.5],["2018",2817.7]]}
 {"code":"TOR.A.Y.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"TOR","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995","NA","U"],["1996","NA","U"],["1997","NA","U"],["1998","NA","U"],["1999",120785.6,""],["2000",126447.5,""],["2001",131141.4,""],["2002",136243.1,""],["2003",138302.0,""],["2004",145676.5,""],["2005",152373.6,""],["2006",159418.1,""],["2007",167100.0,""],["2008",174746.0,""],["2009",170637.4,""],["2010",180809.4,""],["2011",191647.4,""],["2012",201425.2,""],["2013",208175.2,""],["2014",211755.4,""],["2015",213793.1,""],["2016",218364.0,""],["2017",228547.8,""],["2018",236234.8,""]]}
-{"code":"SCA.P.Y.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"SCA","NFGOVQ_UNIT":"P"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1","NA","U"],["1996-Q2","NA","U"],["1996-Q3","NA","U"],["1996-Q4","NA","U"],["1997-Q1","NA","U"],["1997-Q2","NA","U"],["1997-Q3","NA","U"],["1997-Q4","NA","U"],["1998-Q1","NA","U"],["1998-Q2","NA","U"],["1998-Q3","NA","U"],["1998-Q4","NA","U"],["1999-Q1","NA","U"],["1999-Q2",1.3,""],["1999-Q3",1.1,""],["1999-Q4",1.2,""],["2000-Q1",4.9,""],["2000-Q2",-5.7,""],["2000-Q3",-0.4,""],["2000-Q4",2.6,""],["2001-Q1",2.1,""],["2001-Q2",0.5,""],["2001-Q3",2.5,""],["2001-Q4",1.6,""],["2002-Q1",1.2,""],["2002-Q2",1.1,""],["2002-Q3",0.7,""],["2002-Q4",0.0,""],["2003-Q1",0.4,""],["2003-Q2",0.5,""],["2003-Q3",1.2,""],["2003-Q4",0.7,""],["2004-Q1",1.8,""],["2004-Q2",-0.9,""],["2004-Q3",1.1,""],["2004-Q4",1.1,""],["2005-Q1",-0.8,""],["2005-Q2",2.1,""],["2005-Q3",1.6,""],["2005-Q4",0.6,""],["2006-Q1",1.0,""],["2006-Q2",1.2,""],["2006-Q3",0.6,""],["2006-Q4",2.1,""],["2007-Q1",2.7,""],["2007-Q2",1.0,""],["2007-Q3",0.3,""],["2007-Q4",1.8,""],["2008-Q1",1.8,""],["2008-Q2",1.5,""],["2008-Q3",1.6,""],["2008-Q4",0.4,""],["2009-Q1",0.5,""],["2009-Q2",-0.7,""],["2009-Q3",0.7,""],["2009-Q4",0.9,""],["2010-Q1",-0.7,""],["2010-Q2",1.7,""],["2010-Q3",0.7,""],["2010-Q4",1.3,""],["2011-Q1",1.5,""],["2011-Q2",0.6,""],["2011-Q3",1.7,""],["2011-Q4",0.7,""],["2012-Q1",1.4,""],["2012-Q2",0.9,""],["2012-Q3",0.3,""],["2012-Q4",0.8,""],["2013-Q1",0.0,""],["2013-Q2",1.3,""],["2013-Q3",0.5,""],["2013-Q4",0.5,""],["2014-Q1",0.0,""],["2014-Q2",-0.3,""],["2014-Q3",1.1,""],["2014-Q4",0.1,""],["2015-Q1",2.0,""],["2015-Q2",0.2,""],["2015-Q3",0.1,""],["2015-Q4",-0.4,""],["2016-Q1",0.5,""],["2016-Q2",-2.5,""],["2016-Q3",0.6,""],["2016-Q4",0.1,""],["2017-Q1",1.0,""],["2017-Q2",1.9,""],["2017-Q3",0.9,""],["2017-Q4",1.1,""],["2018-Q1",-1.5,""],["2018-Q2",2.1,""],["2018-Q3",0.0,""],["2018-Q4",0.5,""],["2019-Q1",0.3,""],["2019-Q2",0.3,""]]}
+{"code":"SCA.P.Y.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"SCA","NFGOVQ_UNIT":"P"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1","NA","U"],["1996-Q2","NA","U"],["1996-Q3","NA","U"],["1996-Q4","NA","U"],["1997-Q1","NA","U"],["1997-Q2","NA","U"],["1997-Q3","NA","U"],["1997-Q4","NA","U"],["1998-Q1","NA","U"],["1998-Q2","NA","U"],["1998-Q3","NA","U"],["1998-Q4","NA","U"],["1999-Q1","NA","U"],["1999-Q2",1.3,""],["1999-Q3",1.1,""],["1999-Q4",1.2,""],["2000-Q1",4.9,""],["2000-Q2",-5.7,""],["2000-Q3",-0.4,""],["2000-Q4",2.6,""],["2001-Q1",2.1,""],["2001-Q2",0.5,""],["2001-Q3",2.5,""],["2001-Q4",1.6,""],["2002-Q1",1.2,""],["2002-Q2",1.1,""],["2002-Q3",0.7,""],["2002-Q4",0.0,""],["2003-Q1",0.4,""],["2003-Q2",0.5,""],["2003-Q3",1.2,""],["2003-Q4",0.7,""],["2004-Q1",1.8,""],["2004-Q2",-0.9,""],["2004-Q3",1.1,""],["2004-Q4",1.1,""],["2005-Q1",-0.8,""],["2005-Q2",2.1,""],["2005-Q3",1.6,""],["2005-Q4",0.6,""],["2006-Q1",1.0,""],["2006-Q2",1.2,""],["2006-Q3",0.6,""],["2006-Q4",2.1,""],["2007-Q1",2.7,""],["2007-Q2",1.0,""],["2007-Q3",0.3,""],["2007-Q4",1.8,""],["2008-Q1",1.8,""],["2008-Q2",1.5,""],["2008-Q3",1.6,""],["2008-Q4",0.4,""],["2009-Q1",0.5,""],["2009-Q2",-0.7,""],["2009-Q3",0.7,""],["2009-Q4",0.9,""],["2010-Q1",-0.7,""],["2010-Q2",1.7,""],["2010-Q3",0.7,""],["2010-Q4",1.3,""],["2011-Q1",1.5,""],["2011-Q2",0.6,""],["2011-Q3",1.7,""],["2011-Q4",0.7,""],["2012-Q1",1.4,""],["2012-Q2",0.9,""],["2012-Q3",0.3,""],["2012-Q4",0.8,""],["2013-Q1",0.0,""],["2013-Q2",1.3,""],["2013-Q3",0.5,""],["2013-Q4",0.5,""],["2014-Q1",0.0,""],["2014-Q2",-0.3,""],["2014-Q3",1.1,""],["2014-Q4",0.1,""],["2015-Q1",2.0,""],["2015-Q2",0.2,""],["2015-Q3",0.1,""],["2015-Q4",-0.4,""],["2016-Q1",0.5,""],["2016-Q2",-2.5,""],["2016-Q3",0.6,""],["2016-Q4",0.1,""],["2017-Q1",1.0,""],["2017-Q2",1.9,""],["2017-Q3",0.9,""],["2017-Q4",1.1,""],["2018-Q1",-1.5,""],["2018-Q2",2.1,""],["2018-Q3",0.0,""],["2018-Q4",0.5,""],["2019-Q1",0.4,""],["2019-Q2",0.5,""],["2019-Q3",2.2,""]]}
 {"code":"DTX_C.A.Y.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"DTX_C","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995","NA","U"],["1996","NA","U"],["1997","NA","U"],["1998","NA","U"],["1999",7884.6,""],["2000",8247.7,""],["2001",8306.1,""],["2002",8345.2,""],["2003",8107.7,""],["2004",9217.0,""],["2005",10040.1,""],["2006",11685.8,""],["2007",11981.1,""],["2008",11869.8,""],["2009",8376.4,""],["2010",9542.4,""],["2011",10956.8,""],["2012",11941.6,""],["2013",12500.7,""],["2014",12893.5,""],["2015",13961.2,""],["2016",15082.3,""],["2017",18419.3,""],["2018",20056.0,""]]}
-{"code":"INV.A.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"INV","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995-Q1",1129.3],["1995-Q2",1168.4],["1995-Q3",1185.3],["1995-Q4",1188.7],["1996-Q1",1079.6],["1996-Q2",1104.5],["1996-Q3",1130.1],["1996-Q4",1140.4],["1997-Q1",1170.8],["1997-Q2",1164.6],["1997-Q3",1182.7],["1997-Q4",1213.1],["1998-Q1",1145.4],["1998-Q2",1157.6],["1998-Q3",1178.4],["1998-Q4",1307.6],["1999-Q1",1319.5],["1999-Q2",1407.5],["1999-Q3",1448.6],["1999-Q4",1519.9],["2000-Q1",1501.0],["2000-Q2",1530.9],["2000-Q3",1517.6],["2000-Q4",1548.5],["2001-Q1",1504.0],["2001-Q2",1468.3],["2001-Q3",1456.1],["2001-Q4",1178.0],["2002-Q1",1431.2],["2002-Q2",1421.8],["2002-Q3",1451.4],["2002-Q4",1337.5],["2003-Q1",1472.6],["2003-Q2",1495.7],["2003-Q3",1549.0],["2003-Q4",1373.2],["2004-Q1",1614.0],["2004-Q2",1416.8],["2004-Q3",1597.3],["2004-Q4",1347.7],["2005-Q1",1600.5],["2005-Q2",1605.8],["2005-Q3",1613.3],["2005-Q4",1582.0],["2006-Q1",1716.8],["2006-Q2",1707.8],["2006-Q3",1703.3],["2006-Q4",1083.8],["2007-Q1",1750.9],["2007-Q2",1676.3],["2007-Q3",1688.6],["2007-Q4",1701.7],["2008-Q1",1698.5],["2008-Q2",1798.2],["2008-Q3",1768.0],["2008-Q4",1910.5],["2009-Q1",1871.9],["2009-Q2",1980.2],["2009-Q3",1969.5],["2009-Q4",2078.0],["2010-Q1",1979.9],["2010-Q2",2017.4],["2010-Q3",2037.1],["2010-Q4",2113.6],["2011-Q1",2122.1],["2011-Q2",2196.3],["2011-Q3",2293.0],["2011-Q4",2383.3],["2012-Q1",2338.0],["2012-Q2",2357.4],["2012-Q3",2393.9],["2012-Q4",2503.5],["2013-Q1",2243.7],["2013-Q2",2237.3],["2013-Q3",2300.2],["2013-Q4",2354.8],["2014-Q1",2512.8],["2014-Q2",2565.2],["2014-Q3",2578.2],["2014-Q4",2672.1],["2015-Q1",2562.5],["2015-Q2",2544.4],["2015-Q3",2632.9],["2015-Q4",2647.6],["2016-Q1",2395.3],["2016-Q2",2421.0],["2016-Q3",2461.1],["2016-Q4",3086.2],["2017-Q1",2329.6],["2017-Q2",2494.4],["2017-Q3",2598.6],["2017-Q4",3296.4],["2018-Q1",2713.0],["2018-Q2",2836.2],["2018-Q3",2915.3],["2018-Q4",3679.2],["2019-Q1",2813.8],["2019-Q2",2778.1]]}
+{"code":"INV.A.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"INV","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995-Q1",1129.3],["1995-Q2",1168.4],["1995-Q3",1185.3],["1995-Q4",1188.7],["1996-Q1",1079.6],["1996-Q2",1104.5],["1996-Q3",1130.1],["1996-Q4",1140.4],["1997-Q1",1170.8],["1997-Q2",1164.6],["1997-Q3",1182.7],["1997-Q4",1213.1],["1998-Q1",1145.4],["1998-Q2",1157.6],["1998-Q3",1178.4],["1998-Q4",1307.6],["1999-Q1",1319.5],["1999-Q2",1407.5],["1999-Q3",1448.6],["1999-Q4",1519.9],["2000-Q1",1501.0],["2000-Q2",1530.9],["2000-Q3",1517.6],["2000-Q4",1548.5],["2001-Q1",1504.0],["2001-Q2",1468.3],["2001-Q3",1456.1],["2001-Q4",1178.0],["2002-Q1",1431.2],["2002-Q2",1421.8],["2002-Q3",1451.4],["2002-Q4",1337.5],["2003-Q1",1472.6],["2003-Q2",1495.7],["2003-Q3",1549.0],["2003-Q4",1373.2],["2004-Q1",1614.0],["2004-Q2",1416.8],["2004-Q3",1597.3],["2004-Q4",1347.7],["2005-Q1",1600.5],["2005-Q2",1605.8],["2005-Q3",1613.3],["2005-Q4",1582.0],["2006-Q1",1716.8],["2006-Q2",1707.8],["2006-Q3",1703.3],["2006-Q4",1083.8],["2007-Q1",1750.9],["2007-Q2",1676.3],["2007-Q3",1688.6],["2007-Q4",1701.7],["2008-Q1",1698.5],["2008-Q2",1798.2],["2008-Q3",1768.0],["2008-Q4",1910.5],["2009-Q1",1871.9],["2009-Q2",1980.2],["2009-Q3",1969.5],["2009-Q4",2078.0],["2010-Q1",1979.9],["2010-Q2",2017.4],["2010-Q3",2037.1],["2010-Q4",2113.6],["2011-Q1",2122.1],["2011-Q2",2196.3],["2011-Q3",2293.0],["2011-Q4",2383.3],["2012-Q1",2338.0],["2012-Q2",2357.4],["2012-Q3",2393.9],["2012-Q4",2503.5],["2013-Q1",2243.7],["2013-Q2",2237.3],["2013-Q3",2300.2],["2013-Q4",2354.8],["2014-Q1",2512.8],["2014-Q2",2565.2],["2014-Q3",2578.2],["2014-Q4",2672.1],["2015-Q1",2562.5],["2015-Q2",2544.4],["2015-Q3",2632.9],["2015-Q4",2647.6],["2016-Q1",2395.3],["2016-Q2",2421.0],["2016-Q3",2461.1],["2016-Q4",3086.2],["2017-Q1",2329.6],["2017-Q2",2494.4],["2017-Q3",2598.6],["2017-Q4",3296.4],["2018-Q1",2713.0],["2018-Q2",2836.2],["2018-Q3",2915.3],["2018-Q4",3679.2],["2019-Q1",2813.8],["2019-Q2",2778.1],["2019-Q3",2934.1]]}
 {"code":"INT_R.A.N.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"INT_R","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995",1360.2],["1996",1261.6],["1997",1133.7],["1998",1104.8],["1999",1105.6],["2000",1169.9],["2001",1494.2],["2002",1298.1],["2003",1311.1],["2004",1140.3],["2005",1131.8],["2006",1258.8],["2007",1477.3],["2008",1770.0],["2009",1555.4],["2010",1323.0],["2011",1479.7],["2012",1270.3],["2013",1319.5],["2014",1345.1],["2015",1307.5],["2016",1339.2],["2017",1320.9],["2018",1296.4]]}
-{"code":"ITX.P.Y.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"ITX","NFGOVQ_UNIT":"P"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1","NA","U"],["1996-Q2","NA","U"],["1996-Q3","NA","U"],["1996-Q4","NA","U"],["1997-Q1","NA","U"],["1997-Q2","NA","U"],["1997-Q3","NA","U"],["1997-Q4","NA","U"],["1998-Q1","NA","U"],["1998-Q2","NA","U"],["1998-Q3","NA","U"],["1998-Q4","NA","U"],["1999-Q1","NA","U"],["1999-Q2",0.4,""],["1999-Q3",3.1,""],["1999-Q4",3.5,""],["2000-Q1",0.7,""],["2000-Q2",-1.0,""],["2000-Q3",-0.6,""],["2000-Q4",2.0,""],["2001-Q1",-4.7,""],["2001-Q2",5.7,""],["2001-Q3",-1.4,""],["2001-Q4",-0.5,""],["2002-Q1",-0.9,""],["2002-Q2",5.3,""],["2002-Q3",0.5,""],["2002-Q4",1.1,""],["2003-Q1",-1.5,""],["2003-Q2",2.6,""],["2003-Q3",-1.1,""],["2003-Q4",3.7,""],["2004-Q1",3.9,""],["2004-Q2",-1.7,""],["2004-Q3",3.2,""],["2004-Q4",-0.3,""],["2005-Q1",3.6,""],["2005-Q2",-0.5,""],["2005-Q3",0.4,""],["2005-Q4",3.5,""],["2006-Q1",2.4,""],["2006-Q2",-3.1,""],["2006-Q3",2.6,""],["2006-Q4",2.5,""],["2007-Q1",1.9,""],["2007-Q2",0.3,""],["2007-Q3",0.7,""],["2007-Q4",-0.3,""],["2008-Q1",2.7,""],["2008-Q2",0.2,""],["2008-Q3",-0.4,""],["2008-Q4",-5.1,""],["2009-Q1",0.3,""],["2009-Q2",-0.2,""],["2009-Q3",6.0,""],["2009-Q4",-1.8,""],["2010-Q1",0.9,""],["2010-Q2",6.0,""],["2010-Q3",0.5,""],["2010-Q4",1.5,""],["2011-Q1",-0.1,""],["2011-Q2",0.4,""],["2011-Q3",0.9,""],["2011-Q4",2.2,""],["2012-Q1",6.3,""],["2012-Q2",-2.8,""],["2012-Q3",-1.8,""],["2012-Q4",0.6,""],["2013-Q1",2.1,""],["2013-Q2",1.7,""],["2013-Q3",-2.5,""],["2013-Q4",3.4,""],["2014-Q1",0.4,""],["2014-Q2",-2.6,""],["2014-Q3",4.3,""],["2014-Q4",-1.4,""],["2015-Q1",0.3,""],["2015-Q2",-2.3,""],["2015-Q3",4.3,""],["2015-Q4",1.5,""],["2016-Q1",-3.9,""],["2016-Q2",8.1,""],["2016-Q3",0.3,""],["2016-Q4",0.7,""],["2017-Q1",0.0,""],["2017-Q2",1.2,""],["2017-Q3",-0.7,""],["2017-Q4",0.4,""],["2018-Q1",0.7,""],["2018-Q2",4.2,""],["2018-Q3",-2.9,""],["2018-Q4",3.3,""],["2019-Q1",-2.7,""],["2019-Q2",1.9,""]]}
-{"code":"OOR.P.Y.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"OOR","NFGOVQ_UNIT":"P"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1","NA","U"],["1996-Q2","NA","U"],["1996-Q3","NA","U"],["1996-Q4","NA","U"],["1997-Q1","NA","U"],["1997-Q2","NA","U"],["1997-Q3","NA","U"],["1997-Q4","NA","U"],["1998-Q1","NA","U"],["1998-Q2","NA","U"],["1998-Q3","NA","U"],["1998-Q4","NA","U"],["1999-Q1","NA","U"],["1999-Q2",10.7,""],["1999-Q3",-8.9,""],["1999-Q4",2.3,""],["2000-Q1",2.8,""],["2000-Q2",1.4,""],["2000-Q3",2.3,""],["2000-Q4",0.4,""],["2001-Q1",7.1,""],["2001-Q2",-0.4,""],["2001-Q3",3.7,""],["2001-Q4",-0.8,""],["2002-Q1",2.0,""],["2002-Q2",1.8,""],["2002-Q3",-2.0,""],["2002-Q4",2.6,""],["2003-Q1",2.2,""],["2003-Q2",-2.5,""],["2003-Q3",0.4,""],["2003-Q4",1.6,""],["2004-Q1",3.1,""],["2004-Q2",-0.3,""],["2004-Q3",-1.8,""],["2004-Q4",10.5,""],["2005-Q1",-4.6,""],["2005-Q2",6.3,""],["2005-Q3",-1.0,""],["2005-Q4",0.6,""],["2006-Q1",3.7,""],["2006-Q2",0.5,""],["2006-Q3",0.7,""],["2006-Q4",1.7,""],["2007-Q1",-0.6,""],["2007-Q2",1.9,""],["2007-Q3",1.5,""],["2007-Q4",2.6,""],["2008-Q1",3.6,""],["2008-Q2",1.2,""],["2008-Q3",1.4,""],["2008-Q4",0.4,""],["2009-Q1",-0.3,""],["2009-Q2",0.4,""],["2009-Q3",1.9,""],["2009-Q4",-0.1,""],["2010-Q1",4.1,""],["2010-Q2",2.2,""],["2010-Q3",2.2,""],["2010-Q4",2.8,""],["2011-Q1",1.3,""],["2011-Q2",2.9,""],["2011-Q3",1.7,""],["2011-Q4",2.7,""],["2012-Q1",4.1,""],["2012-Q2",-2.0,""],["2012-Q3",0.3,""],["2012-Q4",2.7,""],["2013-Q1",0.4,""],["2013-Q2",2.9,""],["2013-Q3",1.8,""],["2013-Q4",-2.1,""],["2014-Q1",2.9,""],["2014-Q2",-1.4,""],["2014-Q3",-0.6,""],["2014-Q4",-1.7,""],["2015-Q1",-3.1,""],["2015-Q2",1.9,""],["2015-Q3",0.8,""],["2015-Q4",-1.2,""],["2016-Q1",0.8,""],["2016-Q2",3.6,""],["2016-Q3",0.7,""],["2016-Q4",6.0,""],["2017-Q1",-0.7,""],["2017-Q2",-1.2,""],["2017-Q3",0.9,""],["2017-Q4",-1.0,""],["2018-Q1",3.5,""],["2018-Q2",0.8,""],["2018-Q3",0.5,""],["2018-Q4",-0.2,""],["2019-Q1",0.0,""],["2019-Q2",1.4,""]]}
-{"code":"1IC.A.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"1IC","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995-Q1",1878.2],["1995-Q2",1847.5],["1995-Q3",1843.1],["1995-Q4",1926.2],["1996-Q1",1985.4],["1996-Q2",2004.8],["1996-Q3",1966.5],["1996-Q4",2014.4],["1997-Q1",2206.1],["1997-Q2",1905.8],["1997-Q3",1916.7],["1997-Q4",2180.9],["1998-Q1",2160.0],["1998-Q2",2081.7],["1998-Q3",2088.8],["1998-Q4",2258.0],["1999-Q1",2273.8],["1999-Q2",2141.5],["1999-Q3",2121.3],["1999-Q4",2518.6],["2000-Q1",2411.1],["2000-Q2",2317.5],["2000-Q3",2228.5],["2000-Q4",2549.2],["2001-Q1",2522.3],["2001-Q2",2345.5],["2001-Q3",2419.4],["2001-Q4",2805.4],["2002-Q1",2853.6],["2002-Q2",2781.5],["2002-Q3",2935.8],["2002-Q4",3015.3],["2003-Q1",3154.8],["2003-Q2",2839.9],["2003-Q3",2861.2],["2003-Q4",3050.3],["2004-Q1",3242.7],["2004-Q2",2979.2],["2004-Q3",2848.4],["2004-Q4",3073.8],["2005-Q1",3211.7],["2005-Q2",3206.5],["2005-Q3",3035.2],["2005-Q4",3038.0],["2006-Q1",3446.6],["2006-Q2",3243.6],["2006-Q3",3090.3],["2006-Q4",3136.8],["2007-Q1",3438.9],["2007-Q2",3121.7],["2007-Q3",3174.6],["2007-Q4",3207.9],["2008-Q1",3445.6],["2008-Q2",3270.9],["2008-Q3",3349.4],["2008-Q4",3795.7],["2009-Q1",3618.0],["2009-Q2",3717.9],["2009-Q3",3678.3],["2009-Q4",3871.8],["2010-Q1",3743.1],["2010-Q2",3871.7],["2010-Q3",3603.2],["2010-Q4",3900.9],["2011-Q1",3749.2],["2011-Q2",3965.3],["2011-Q3",3895.3],["2011-Q4",4346.1],["2012-Q1",3974.7],["2012-Q2",4076.4],["2012-Q3",4020.0],["2012-Q4",4551.6],["2013-Q1",3927.5],["2013-Q2",4081.5],["2013-Q3",4057.2],["2013-Q4",4469.4],["2014-Q1",4102.3],["2014-Q2",4203.4],["2014-Q3",4230.4],["2014-Q4",4751.6],["2015-Q1",4109.0],["2015-Q2",4185.4],["2015-Q3",4147.1],["2015-Q4",4720.2],["2016-Q1",4205.5],["2016-Q2",4110.6],["2016-Q3",4321.4],["2016-Q4",4931.5],["2017-Q1",4290.4],["2017-Q2",4329.6],["2017-Q3",4454.7],["2017-Q4",5012.7],["2018-Q1",4458.4],["2018-Q2",4580.6],["2018-Q3",4675.4],["2018-Q4",5235.8],["2019-Q1",4581.9],["2019-Q2",4609.3]]}
+{"code":"ITX.P.Y.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"ITX","NFGOVQ_UNIT":"P"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1","NA","U"],["1996-Q2","NA","U"],["1996-Q3","NA","U"],["1996-Q4","NA","U"],["1997-Q1","NA","U"],["1997-Q2","NA","U"],["1997-Q3","NA","U"],["1997-Q4","NA","U"],["1998-Q1","NA","U"],["1998-Q2","NA","U"],["1998-Q3","NA","U"],["1998-Q4","NA","U"],["1999-Q1","NA","U"],["1999-Q2",0.4,""],["1999-Q3",3.1,""],["1999-Q4",3.5,""],["2000-Q1",0.7,""],["2000-Q2",-1.0,""],["2000-Q3",-0.6,""],["2000-Q4",2.0,""],["2001-Q1",-4.7,""],["2001-Q2",5.7,""],["2001-Q3",-1.4,""],["2001-Q4",-0.5,""],["2002-Q1",-0.9,""],["2002-Q2",5.3,""],["2002-Q3",0.5,""],["2002-Q4",1.1,""],["2003-Q1",-1.5,""],["2003-Q2",2.6,""],["2003-Q3",-1.1,""],["2003-Q4",3.7,""],["2004-Q1",3.9,""],["2004-Q2",-1.7,""],["2004-Q3",3.2,""],["2004-Q4",-0.3,""],["2005-Q1",3.6,""],["2005-Q2",-0.5,""],["2005-Q3",0.4,""],["2005-Q4",3.5,""],["2006-Q1",2.4,""],["2006-Q2",-3.1,""],["2006-Q3",2.6,""],["2006-Q4",2.5,""],["2007-Q1",1.9,""],["2007-Q2",0.3,""],["2007-Q3",0.7,""],["2007-Q4",-0.3,""],["2008-Q1",2.7,""],["2008-Q2",0.2,""],["2008-Q3",-0.4,""],["2008-Q4",-5.1,""],["2009-Q1",0.3,""],["2009-Q2",-0.2,""],["2009-Q3",6.0,""],["2009-Q4",-1.8,""],["2010-Q1",0.9,""],["2010-Q2",6.0,""],["2010-Q3",0.5,""],["2010-Q4",1.5,""],["2011-Q1",-0.1,""],["2011-Q2",0.4,""],["2011-Q3",0.9,""],["2011-Q4",2.2,""],["2012-Q1",6.3,""],["2012-Q2",-2.8,""],["2012-Q3",-1.8,""],["2012-Q4",0.6,""],["2013-Q1",2.1,""],["2013-Q2",1.7,""],["2013-Q3",-2.5,""],["2013-Q4",3.4,""],["2014-Q1",0.4,""],["2014-Q2",-2.6,""],["2014-Q3",4.3,""],["2014-Q4",-1.4,""],["2015-Q1",0.3,""],["2015-Q2",-2.3,""],["2015-Q3",4.3,""],["2015-Q4",1.5,""],["2016-Q1",-3.9,""],["2016-Q2",8.1,""],["2016-Q3",0.3,""],["2016-Q4",0.7,""],["2017-Q1",0.0,""],["2017-Q2",1.2,""],["2017-Q3",-0.7,""],["2017-Q4",0.4,""],["2018-Q1",0.7,""],["2018-Q2",4.2,""],["2018-Q3",-2.9,""],["2018-Q4",3.3,""],["2019-Q1",-2.7,""],["2019-Q2",1.9,""],["2019-Q3",0.4,""]]}
+{"code":"OOR.P.Y.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"OOR","NFGOVQ_UNIT":"P"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1","NA","U"],["1995-Q2","NA","U"],["1995-Q3","NA","U"],["1995-Q4","NA","U"],["1996-Q1","NA","U"],["1996-Q2","NA","U"],["1996-Q3","NA","U"],["1996-Q4","NA","U"],["1997-Q1","NA","U"],["1997-Q2","NA","U"],["1997-Q3","NA","U"],["1997-Q4","NA","U"],["1998-Q1","NA","U"],["1998-Q2","NA","U"],["1998-Q3","NA","U"],["1998-Q4","NA","U"],["1999-Q1","NA","U"],["1999-Q2",10.7,""],["1999-Q3",-8.9,""],["1999-Q4",2.3,""],["2000-Q1",2.8,""],["2000-Q2",1.4,""],["2000-Q3",2.3,""],["2000-Q4",0.4,""],["2001-Q1",7.1,""],["2001-Q2",-0.4,""],["2001-Q3",3.7,""],["2001-Q4",-0.8,""],["2002-Q1",2.0,""],["2002-Q2",1.8,""],["2002-Q3",-2.0,""],["2002-Q4",2.6,""],["2003-Q1",2.2,""],["2003-Q2",-2.5,""],["2003-Q3",0.4,""],["2003-Q4",1.6,""],["2004-Q1",3.1,""],["2004-Q2",-0.3,""],["2004-Q3",-1.8,""],["2004-Q4",10.5,""],["2005-Q1",-4.6,""],["2005-Q2",6.3,""],["2005-Q3",-1.0,""],["2005-Q4",0.6,""],["2006-Q1",3.7,""],["2006-Q2",0.5,""],["2006-Q3",0.7,""],["2006-Q4",1.7,""],["2007-Q1",-0.6,""],["2007-Q2",1.9,""],["2007-Q3",1.5,""],["2007-Q4",2.6,""],["2008-Q1",3.6,""],["2008-Q2",1.2,""],["2008-Q3",1.4,""],["2008-Q4",0.4,""],["2009-Q1",-0.3,""],["2009-Q2",0.4,""],["2009-Q3",1.9,""],["2009-Q4",-0.1,""],["2010-Q1",4.1,""],["2010-Q2",2.2,""],["2010-Q3",2.2,""],["2010-Q4",2.8,""],["2011-Q1",1.3,""],["2011-Q2",2.9,""],["2011-Q3",1.7,""],["2011-Q4",2.7,""],["2012-Q1",4.1,""],["2012-Q2",-2.0,""],["2012-Q3",0.3,""],["2012-Q4",2.7,""],["2013-Q1",0.4,""],["2013-Q2",2.9,""],["2013-Q3",1.8,""],["2013-Q4",-2.1,""],["2014-Q1",2.9,""],["2014-Q2",-1.4,""],["2014-Q3",-0.6,""],["2014-Q4",-1.7,""],["2015-Q1",-3.1,""],["2015-Q2",1.9,""],["2015-Q3",0.8,""],["2015-Q4",-1.2,""],["2016-Q1",0.8,""],["2016-Q2",3.6,""],["2016-Q3",0.7,""],["2016-Q4",6.0,""],["2017-Q1",-0.7,""],["2017-Q2",-1.2,""],["2017-Q3",0.9,""],["2017-Q4",-1.0,""],["2018-Q1",3.6,""],["2018-Q2",0.9,""],["2018-Q3",0.5,""],["2018-Q4",-0.2,""],["2019-Q1",0.0,""],["2019-Q2",1.5,""],["2019-Q3",2.7,""]]}
+{"code":"1IC.A.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"1IC","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995-Q1",1878.2],["1995-Q2",1847.5],["1995-Q3",1843.1],["1995-Q4",1926.2],["1996-Q1",1985.4],["1996-Q2",2004.8],["1996-Q3",1966.5],["1996-Q4",2014.4],["1997-Q1",2206.1],["1997-Q2",1905.8],["1997-Q3",1916.7],["1997-Q4",2180.9],["1998-Q1",2160.0],["1998-Q2",2081.7],["1998-Q3",2088.8],["1998-Q4",2258.0],["1999-Q1",2273.8],["1999-Q2",2141.5],["1999-Q3",2121.3],["1999-Q4",2518.6],["2000-Q1",2411.1],["2000-Q2",2317.5],["2000-Q3",2228.5],["2000-Q4",2549.2],["2001-Q1",2522.3],["2001-Q2",2345.5],["2001-Q3",2419.4],["2001-Q4",2805.4],["2002-Q1",2853.6],["2002-Q2",2781.5],["2002-Q3",2935.8],["2002-Q4",3015.3],["2003-Q1",3154.8],["2003-Q2",2839.9],["2003-Q3",2861.2],["2003-Q4",3050.3],["2004-Q1",3242.7],["2004-Q2",2979.2],["2004-Q3",2848.4],["2004-Q4",3073.8],["2005-Q1",3211.7],["2005-Q2",3206.5],["2005-Q3",3035.2],["2005-Q4",3038.0],["2006-Q1",3446.6],["2006-Q2",3243.6],["2006-Q3",3090.3],["2006-Q4",3136.8],["2007-Q1",3438.9],["2007-Q2",3121.7],["2007-Q3",3174.6],["2007-Q4",3207.9],["2008-Q1",3445.6],["2008-Q2",3270.9],["2008-Q3",3349.4],["2008-Q4",3795.7],["2009-Q1",3618.0],["2009-Q2",3717.9],["2009-Q3",3678.3],["2009-Q4",3871.8],["2010-Q1",3743.1],["2010-Q2",3871.7],["2010-Q3",3603.2],["2010-Q4",3900.9],["2011-Q1",3749.2],["2011-Q2",3965.3],["2011-Q3",3895.3],["2011-Q4",4346.1],["2012-Q1",3974.7],["2012-Q2",4076.4],["2012-Q3",4020.0],["2012-Q4",4551.6],["2013-Q1",3927.5],["2013-Q2",4081.5],["2013-Q3",4057.2],["2013-Q4",4469.4],["2014-Q1",4102.3],["2014-Q2",4203.4],["2014-Q3",4230.4],["2014-Q4",4751.6],["2015-Q1",4109.0],["2015-Q2",4185.4],["2015-Q3",4147.1],["2015-Q4",4720.2],["2016-Q1",4205.5],["2016-Q2",4110.6],["2016-Q3",4321.4],["2016-Q4",4931.5],["2017-Q1",4290.4],["2017-Q2",4329.6],["2017-Q3",4454.7],["2017-Q4",5012.7],["2018-Q1",4458.4],["2018-Q2",4580.6],["2018-Q3",4675.4],["2018-Q4",5235.8],["2019-Q1",4602.5],["2019-Q2",4625.6],["2019-Q3",4706.5]]}
 {"code":"1CA_A.A.N.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"1CA_A","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995",31.3],["1996",21.2],["1997",-26.7],["1998",14.0],["1999",49.5],["2000",51.1],["2001",129.1],["2002",-96.4],["2003",49.7],["2004",48.1],["2005",-12.4],["2006",-392.4],["2007",57.5],["2008",368.1],["2009",497.1],["2010",331.8],["2011",649.5],["2012",753.1],["2013",543.6],["2014",60.8],["2015",121.0],["2016",85.3],["2017",161.3],["2018",235.3]]}
 {"code":"1IC.C.N.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"1IC","NFGOVQ_UNIT":"C"},"observations":[["PERIOD","VALUE"],["1995",7495.0],["1996",7971.0],["1997",8209.6],["1998",8588.4],["1999",9055.2],["2000",9506.4],["2001",10092.6],["2002",11586.3],["2003",11906.4],["2004",12144.1],["2005",12491.4],["2006",12917.3],["2007",12943.2],["2008",13861.6],["2009",14886.0],["2010",15119.1],["2011",15955.9],["2012",16622.7],["2013",16535.6],["2014",17287.7],["2015",17161.7],["2016",17569.0],["2017",18087.5],["2018",18950.2]]}
 {"code":"1OT_CO.A.Y.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"1OT_CO","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995","NA","U"],["1996","NA","U"],["1997","NA","U"],["1998","NA","U"],["1999",652.0,""],["2000",637.0,""],["2001",643.3,""],["2002",648.9,""],["2003",655.0,""],["2004",648.3,""],["2005",660.8,""],["2006",684.1,""],["2007",145.8,""],["2008",162.7,""],["2009",173.6,""],["2010",124.5,""],["2011",181.2,""],["2012",185.8,""],["2013",127.3,""],["2014",114.0,""],["2015",174.9,""],["2016",135.0,""],["2017",123.2,""],["2018",120.8,""]]}
 {"code":"DTX_I.A.Y.A","dimensions":{"FREQUENCY":"A","NFGOVQ_ADJ":"Y","NFGOVQ_ITEM":"DTX_I","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995","NA","U"],["1996","NA","U"],["1997","NA","U"],["1998","NA","U"],["1999",31738.0,""],["2000",33908.1,""],["2001",35589.8,""],["2002",36776.5,""],["2003",36744.8,""],["2004",38311.7,""],["2005",39869.8,""],["2006",40211.3,""],["2007",41829.4,""],["2008",44462.0,""],["2009",42916.1,""],["2010",45275.7,""],["2011",47933.8,""],["2012",49707.4,""],["2013",52239.9,""],["2014",53215.6,""],["2015",53015.6,""],["2016",52576.5,""],["2017",54414.1,""],["2018",55718.3,""]]}
-{"code":"COE.A.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"COE","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995-Q1",6096.9],["1995-Q2",6202.3],["1995-Q3",5764.6],["1995-Q4",6364.6],["1996-Q1",6278.2],["1996-Q2",6417.2],["1996-Q3",6020.3],["1996-Q4",6240.1],["1997-Q1",6767.8],["1997-Q2",6505.6],["1997-Q3",6074.1],["1997-Q4",6448.6],["1998-Q1",6997.2],["1998-Q2",6726.2],["1998-Q3",6278.5],["1998-Q4",6569.0],["1999-Q1",7179.7],["1999-Q2",6936.3],["1999-Q3",6536.0],["1999-Q4",7120.9],["2000-Q1",7322.4],["2000-Q2",7244.1],["2000-Q3",6715.9],["2000-Q4",7535.8],["2001-Q1",7345.3],["2001-Q2",7537.2],["2001-Q3",7166.0],["2001-Q4",8056.4],["2002-Q1",8028.3],["2002-Q2",8289.5],["2002-Q3",7561.7],["2002-Q4",8441.3],["2003-Q1",8264.7],["2003-Q2",8405.8],["2003-Q3",7998.4],["2003-Q4",8983.7],["2004-Q1",8591.2],["2004-Q2",8749.1],["2004-Q3",8102.6],["2004-Q4",9219.4],["2005-Q1",8971.3],["2005-Q2",9156.0],["2005-Q3",8594.0],["2005-Q4",9748.7],["2006-Q1",9335.2],["2006-Q2",9649.3],["2006-Q3",8934.7],["2006-Q4",10123.4],["2007-Q1",9787.9],["2007-Q2",10099.8],["2007-Q3",9308.4],["2007-Q4",10471.9],["2008-Q1",10134.4],["2008-Q2",10540.4],["2008-Q3",9914.6],["2008-Q4",11352.1],["2009-Q1",10831.9],["2009-Q2",11103.1],["2009-Q3",10328.1],["2009-Q4",11713.8],["2010-Q1",11176.3],["2010-Q2",11382.0],["2010-Q3",10594.6],["2010-Q4",12145.2],["2011-Q1",11561.8],["2011-Q2",11817.6],["2011-Q3",11184.1],["2011-Q4",12605.2],["2012-Q1",11930.0],["2012-Q2",12485.3],["2012-Q3",11583.3],["2012-Q4",13151.7],["2013-Q1",12444.9],["2013-Q2",12827.6],["2013-Q3",11962.0],["2013-Q4",13459.7],["2014-Q1",12862.7],["2014-Q2",13223.7],["2014-Q3",12227.8],["2014-Q4",13859.3],["2015-Q1",12801.8],["2015-Q2",13515.6],["2015-Q3",12123.6],["2015-Q4",13889.2],["2016-Q1",12998.7],["2016-Q2",13648.1],["2016-Q3",12566.1],["2016-Q4",14357.4],["2017-Q1",13410.8],["2017-Q2",14094.3],["2017-Q3",12905.4],["2017-Q4",14807.1],["2018-Q1",13738.3],["2018-Q2",14492.4],["2018-Q3",13038.8],["2018-Q4",15278.8],["2019-Q1",14099.5],["2019-Q2",14925.0]]}
-{"code":"CUO.A.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"CUO","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995-Q1",209.5],["1995-Q2",209.5],["1995-Q3",216.2],["1995-Q4",210.7],["1996-Q1",220.9],["1996-Q2",245.7],["1996-Q3",228.7],["1996-Q4",235.3],["1997-Q1",220.3],["1997-Q2",214.9],["1997-Q3",206.4],["1997-Q4",213.7],["1998-Q1",253.4],["1998-Q2",282.9],["1998-Q3",251.1],["1998-Q4",266.1],["1999-Q1",286.2],["1999-Q2",331.7],["1999-Q3",275.8],["1999-Q4",324.3],["2000-Q1",305.8],["2000-Q2",289.9],["2000-Q3",302.7],["2000-Q4",275.5],["2001-Q1",384.8],["2001-Q2",297.5],["2001-Q3",299.2],["2001-Q4",370.6],["2002-Q1",295.2],["2002-Q2",458.6],["2002-Q3",326.7],["2002-Q4",301.1],["2003-Q1",303.1],["2003-Q2",307.7],["2003-Q3",313.6],["2003-Q4",343.7],["2004-Q1",367.0],["2004-Q2",420.6],["2004-Q3",404.3],["2004-Q4",466.3],["2005-Q1",458.3],["2005-Q2",464.4],["2005-Q3",545.2],["2005-Q4",477.4],["2006-Q1",544.0],["2006-Q2",495.4],["2006-Q3",471.7],["2006-Q4",489.3],["2007-Q1",475.8],["2007-Q2",531.6],["2007-Q3",494.7],["2007-Q4",528.2],["2008-Q1",557.8],["2008-Q2",585.6],["2008-Q3",590.5],["2008-Q4",613.6],["2009-Q1",616.6],["2009-Q2",677.3],["2009-Q3",754.3],["2009-Q4",784.0],["2010-Q1",803.6],["2010-Q2",844.8],["2010-Q3",859.6],["2010-Q4",870.3],["2011-Q1",834.4],["2011-Q2",859.4],["2011-Q3",876.6],["2011-Q4",1043.7],["2012-Q1",974.0],["2012-Q2",1078.4],["2012-Q3",992.0],["2012-Q4",1003.1],["2013-Q1",900.9],["2013-Q2",905.8],["2013-Q3",971.7],["2013-Q4",935.3],["2014-Q1",925.2],["2014-Q2",938.4],["2014-Q3",940.1],["2014-Q4",951.5],["2015-Q1",845.0],["2015-Q2",996.4],["2015-Q3",829.7],["2015-Q4",834.9],["2016-Q1",836.3],["2016-Q2",840.7],["2016-Q3",823.4],["2016-Q4",852.9],["2017-Q1",840.1],["2017-Q2",858.9],["2017-Q3",864.1],["2017-Q4",898.3],["2018-Q1",884.0],["2018-Q2",946.7],["2018-Q3",912.2],["2018-Q4",981.4],["2019-Q1",884.8],["2019-Q2",1012.5]]}
+{"code":"COE.A.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"COE","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995-Q1",6096.9],["1995-Q2",6202.3],["1995-Q3",5764.6],["1995-Q4",6364.6],["1996-Q1",6278.2],["1996-Q2",6417.2],["1996-Q3",6020.3],["1996-Q4",6240.1],["1997-Q1",6767.8],["1997-Q2",6505.6],["1997-Q3",6074.1],["1997-Q4",6448.6],["1998-Q1",6997.2],["1998-Q2",6726.2],["1998-Q3",6278.5],["1998-Q4",6569.0],["1999-Q1",7179.7],["1999-Q2",6936.3],["1999-Q3",6536.0],["1999-Q4",7120.9],["2000-Q1",7322.4],["2000-Q2",7244.1],["2000-Q3",6715.9],["2000-Q4",7535.8],["2001-Q1",7345.3],["2001-Q2",7537.2],["2001-Q3",7166.0],["2001-Q4",8056.4],["2002-Q1",8028.3],["2002-Q2",8289.5],["2002-Q3",7561.7],["2002-Q4",8441.3],["2003-Q1",8264.7],["2003-Q2",8405.8],["2003-Q3",7998.4],["2003-Q4",8983.7],["2004-Q1",8591.2],["2004-Q2",8749.1],["2004-Q3",8102.6],["2004-Q4",9219.4],["2005-Q1",8971.3],["2005-Q2",9156.0],["2005-Q3",8594.0],["2005-Q4",9748.7],["2006-Q1",9335.2],["2006-Q2",9649.3],["2006-Q3",8934.7],["2006-Q4",10123.4],["2007-Q1",9787.9],["2007-Q2",10099.8],["2007-Q3",9308.4],["2007-Q4",10471.9],["2008-Q1",10134.4],["2008-Q2",10540.4],["2008-Q3",9914.6],["2008-Q4",11352.1],["2009-Q1",10831.9],["2009-Q2",11103.1],["2009-Q3",10328.1],["2009-Q4",11713.8],["2010-Q1",11176.3],["2010-Q2",11382.0],["2010-Q3",10594.6],["2010-Q4",12145.2],["2011-Q1",11561.8],["2011-Q2",11817.6],["2011-Q3",11184.1],["2011-Q4",12605.2],["2012-Q1",11930.0],["2012-Q2",12485.3],["2012-Q3",11583.3],["2012-Q4",13151.7],["2013-Q1",12444.9],["2013-Q2",12827.6],["2013-Q3",11962.0],["2013-Q4",13459.7],["2014-Q1",12862.7],["2014-Q2",13223.7],["2014-Q3",12227.8],["2014-Q4",13859.3],["2015-Q1",12801.8],["2015-Q2",13515.6],["2015-Q3",12123.6],["2015-Q4",13889.2],["2016-Q1",12998.7],["2016-Q2",13648.1],["2016-Q3",12566.1],["2016-Q4",14357.4],["2017-Q1",13410.8],["2017-Q2",14094.3],["2017-Q3",12905.4],["2017-Q4",14807.1],["2018-Q1",13738.3],["2018-Q2",14492.4],["2018-Q3",13038.8],["2018-Q4",15278.8],["2019-Q1",14099.5],["2019-Q2",14925.0],["2019-Q3",13414.8]]}
+{"code":"CUO.A.N.Q","dimensions":{"FREQUENCY":"Q","NFGOVQ_ADJ":"N","NFGOVQ_ITEM":"CUO","NFGOVQ_UNIT":"A"},"observations":[["PERIOD","VALUE"],["1995-Q1",209.5],["1995-Q2",209.5],["1995-Q3",216.2],["1995-Q4",210.7],["1996-Q1",220.9],["1996-Q2",245.7],["1996-Q3",228.7],["1996-Q4",235.3],["1997-Q1",220.3],["1997-Q2",214.9],["1997-Q3",206.4],["1997-Q4",213.7],["1998-Q1",253.4],["1998-Q2",282.9],["1998-Q3",251.1],["1998-Q4",266.1],["1999-Q1",286.2],["1999-Q2",331.7],["1999-Q3",275.8],["1999-Q4",324.3],["2000-Q1",305.8],["2000-Q2",289.9],["2000-Q3",302.7],["2000-Q4",275.5],["2001-Q1",384.8],["2001-Q2",297.5],["2001-Q3",299.2],["2001-Q4",370.6],["2002-Q1",295.2],["2002-Q2",458.6],["2002-Q3",326.7],["2002-Q4",301.1],["2003-Q1",303.1],["2003-Q2",307.7],["2003-Q3",313.6],["2003-Q4",343.7],["2004-Q1",367.0],["2004-Q2",420.6],["2004-Q3",404.3],["2004-Q4",466.3],["2005-Q1",458.3],["2005-Q2",464.4],["2005-Q3",545.2],["2005-Q4",477.4],["2006-Q1",544.0],["2006-Q2",495.4],["2006-Q3",471.7],["2006-Q4",489.3],["2007-Q1",475.8],["2007-Q2",531.6],["2007-Q3",494.7],["2007-Q4",528.2],["2008-Q1",557.8],["2008-Q2",585.6],["2008-Q3",590.5],["2008-Q4",613.6],["2009-Q1",616.6],["2009-Q2",677.3],["2009-Q3",754.3],["2009-Q4",784.0],["2010-Q1",803.6],["2010-Q2",844.8],["2010-Q3",859.6],["2010-Q4",870.3],["2011-Q1",834.4],["2011-Q2",859.4],["2011-Q3",876.6],["2011-Q4",1043.7],["2012-Q1",974.0],["2012-Q2",1078.4],["2012-Q3",992.0],["2012-Q4",1003.1],["2013-Q1",900.9],["2013-Q2",905.8],["2013-Q3",971.7],["2013-Q4",935.3],["2014-Q1",925.2],["2014-Q2",938.4],["2014-Q3",940.1],["2014-Q4",951.5],["2015-Q1",845.0],["2015-Q2",996.4],["2015-Q3",829.7],["2015-Q4",834.9],["2016-Q1",836.3],["2016-Q2",840.7],["2016-Q3",823.4],["2016-Q4",852.9],["2017-Q1",840.1],["2017-Q2",858.9],["2017-Q3",864.1],["2017-Q4",898.3],["2018-Q1",884.0],["2018-Q2",946.7],["2018-Q3",912.2],["2018-Q4",981.4],["2019-Q1",884.8],["2019-Q2",1012.5],["2019-Q3",1222.2]]}
diff --git a/STOCCOM/series.jsonl b/STOCCOM/series.jsonl
index 84b9ed7f..22067ecd 100644
--- a/STOCCOM/series.jsonl
+++ b/STOCCOM/series.jsonl
@@ -1,12 +1,12 @@
 {"code":"DJIDX.M","dimensions":{"FREQUENCY":"M","STOCCOM_ITEM":"DJIDX"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1991-12",1000.0,""],["1992-01",1035.71,""],["1992-02",1050.05,""],["1992-03",1020.69,""],["1992-04",1076.59,""],["1992-05",1102.19,""],["1992-06",1036.58,""],["1992-07",990.44,""],["1992-08",958.0,""],["1992-09",984.9,""],["1992-10",986.09,""],["1992-11",1027.26,""],["1992-12",1057.56,""],["1993-01",1039.76,""],["1993-02",1090.16,""],["1993-03",1129.45,""],["1993-04",1108.23,""],["1993-05",1122.36,""],["1993-06",1164.87,""],["1993-07",1225.39,""],["1993-08",1288.59,""],["1993-09",1264.45,""],["1993-10",1344.31,""],["1993-11",1332.15,""],["1993-12",1429.1,""],["1994-01",1463.33,""],["1994-02",1375.29,""],["1994-03",1307.61,""],["1994-04",1350.29,""],["1994-05",1285.87,""],["1994-06",1236.04,""],["1994-07",1294.36,""],["1994-08",1342.86,""],["1994-09",1265.38,""],["1994-10",1297.59,""],["1994-11",1295.05,""],["1994-12",1298.78,""],["1995-01",1268.39,""],["1995-02",1269.13,""],["1995-03",1279.41,""],["1995-04",1316.24,""],["1995-05",1350.12,""],["1995-06",1343.59,""],["1995-07",1393.56,""],["1995-08",1414.67,""],["1995-09",1434.58,""],["1995-10",1435.2,""],["1995-11",1488.64,""],["1995-12",1538.23,""],["1996-01",1590.7,""],["1996-02",1589.79,""],["1996-03",1591.05,""],["1996-04",1630.73,""],["1996-05",1626.68,""],["1996-06",1621.99,""],["1996-07",1573.84,""],["1996-08",1608.98,""],["1996-09",1682.84,""],["1996-10",1703.85,""],["1996-11",1817.31,""],["1996-12",1850.1,""],["1997-01",1967.48,""],["1997-02",2050.98,""],["1997-03",2116.57,""],["1997-04",2179.41,""],["1997-05",2255.19,""],["1997-06",2425.08,""],["1997-07",2664.28,""],["1997-08",2444.21,""],["1997-09",2637.42,""],["1997-10",2430.47,""],["1997-11",2516.3,""],["1997-12",2633.63,""],["1998-01",2799.84,""],["1998-02",3001.93,""],["1998-03",3229.29,""],["1998-04",3173.02,""],["1998-05",3322.08,""],["1998-06",3417.88,""],["1998-07",3486.95,""],["1998-08",3016.22,""],["1998-09",2709.61,""],["1998-10",2914.87,""],["1998-11",3203.08,""],["1998-12",3320.25,""],["1999-01",3446.25,""],["1999-02",3456.85,""],["1999-03",3566.53,""],["1999-04",3763.67,""],["1999-05",3607.75,""],["1999-06",3747.38,""],["1999-07",3623.91,""],["1999-08",3699.76,""],["1999-09",3629.61,""],["1999-10",3911.52,""],["1999-11",4281.47,""],["1999-12",4742.42,""],["2000-01",4522.42,""],["2000-02",4879.79,""],["2000-03",5059.11,""],["2000-04",5093.19,""],["2000-05",4941.81,""],["2000-06",4832.67,""],["2000-07",4876.18,""],["2000-08",5018.07,""],["2000-09",4780.34,""],["2000-10",4953.59,""],["2000-11",4622.32,""],["2000-12",4557.13,""],["2001-01",4560.03,""],["2001-02",4105.66,""],["2001-03",4004.89,""],["2001-04",4277.26,""],["2001-05",4245.98,""],["2001-06",4057.64,""],["2001-07",3931.42,""],["2001-08",3637.15,""],["2001-09",3339.91,""],["2001-10",3465.74,""],["2001-11",3571.25,""],["2001-12","NA","U"],["2002-01",3584.17,""],["2002-02",3552.11,""],["2002-03","NA","U"],["2002-04",3510.0,""],["2002-05",3357.7,""],["2002-06",3060.91,""],["2002-07",2736.98,""],["2002-08",2709.45,""],["2002-09",2314.96,""],["2002-10",2561.29,""],["2002-11",2663.49,""],["2002-12","NA","U"],["2003-01",2237.74,""],["2003-02",2165.44,""],["2003-03",2098.89,""],["2003-04",2318.54,""],["2003-05",2315.49,""],["2003-06",2395.47,"P"],["2003-07",2474.07,""],["2003-08",2479.57,""],["2003-09",2386.92,""],["2003-10",2537.84,""],["2003-11",2567.13,""],["2003-12",2660.37,""],["2004-01",2696.28,""],["2004-02",2748.5,""],["2004-03",2663.32,""],["2004-04",2707.69,""],["2004-05","NA","U"],["2004-06",2687.68,""],["2004-07",2650.24,""],["2004-08",2620.03,""],["2004-09",2668.47,""],["2004-10",2692.06,""],["2004-11",2737.67,""],["2004-12","NA","U"],["2005-01",2819.19,""],["2005-02",2892.56,""],["2005-03",2866.08,""],["2005-04",2817.41,""],["2005-05",2934.75,""],["2005-06",3036.54,""],["2005-07",3139.5,""],["2005-08",3114.31,""],["2005-09",3261.3,""],["2005-10",3201.79,""],["2005-11",3264.53,""],["2005-12",3349.1,""],["2006-01",3446.17,""],["2006-02",3469.48,""],["2006-03",3507.13,""],["2006-04",3536.2,""],["2006-05",3359.05,""],["2006-06",3378.85,""],["2006-07",3449.15,""],["2006-08",3522.89,""],["2006-09",3551.04,""],["2006-10",3669.15,""],["2006-11",3602.0,""],["2006-12",3697.22,""],["2007-01",3760.9,""],["2007-02",3665.08,""],["2007-03",3708.8,""],["2007-04",3858.21,""],["2007-05",3933.16,""],["2007-06",3946.98,""],["2007-07",3794.29,""],["2007-08",3765.56,""],["2007-09",3820.33,""],["2007-10",3885.12,""],["2007-11",3752.67,""],["2007-12",3683.79,""],["2008-01",3240.75,""],["2008-02",3188.82,""],["2008-03",3017.98,""],["2008-04",3237.2,""],["2008-05",3182.53,""],["2008-06",2906.42,""],["2008-07",2881.35,""],["2008-08",2915.64,""],["2008-09",2635.13,""],["2008-10",2331.43,""],["2008-11",2159.04,""],["2008-12","NA","U"],["2009-01",1983.48,""],["2009-02",1770.41,""],["2009-03",1815.99,""],["2009-04",2026.97,""],["2009-05",2124.81,""],["2009-06",2098.28,""],["2009-07",2291.39,""],["2009-08",2401.57,""],["2009-09",2453.89,""],["2009-10",2409.53,""],["2009-11",2432.45,""],["2009-12",2585.34,""],["2010-01",2478.51,""],["2010-02",2470.18,""],["2010-03",2629.16,""],["2010-04",2541.22,""],["2010-05",2397.18,""],["2010-06",2359.66,""],["2010-07",2476.2,""],["2010-08",2449.57,""],["2010-09",2482.18,""],["2010-10",2542.76,""],["2010-11",2477.63,""],["2010-12",2586.46,""],["2011-01",2654.47,""],["2011-02",2713.48,""],["2011-03",2582.9,""],["2011-04",2661.37,""],["2011-05",2631.87,""],["2011-06",2561.37,""],["2011-07",2510.85,""],["2011-08",2238.24,""],["2011-09",2159.7,""],["2011-10",2318.0,""],["2011-11",2299.0,""],["2011-12",2369.52,""],["2012-01",2422.28,""],["2012-02",2476.52,""],["2012-03",2458.62,""],["2012-04",2404.55,""],["2012-05",2257.18,""],["2012-06",2380.99,""],["2012-07",2478.54,""],["2012-08",2508.83,""],["2012-09",2518.19,""],["2012-10",2525.03,""],["2012-11",2551.79,""],["2012-12",2577.62,""],["2013-01",2641.26,""],["2013-02",2647.04,""],["2013-03",2697.77,""],["2013-04",2724.57,""],["2013-05",2742.81,""],["2013-06",2604.51,""],["2013-07",2699.33,""],["2013-08",2670.86,""],["2013-09",2776.23,""],["2013-10",2878.42,""],["2013-11",2901.39,""],["2013-12",2919.42,""],["2014-01",2853.33,""],["2014-02",2967.55,""],["2014-03",2916.37,""],["2014-04",2977.52,""],["2014-05",3032.84,""],["2014-06",3014.19,""],["2014-07",2978.81,""],["2014-08",3044.49,""],["2014-09",3067.3,""],["2014-10",2998.27,""],["2014-11",3075.5,""],["2014-12",3003.95,""],["2015-01",3197.57,""],["2015-02",3401.25,""],["2015-03",3434.93,""],["2015-04",3438.96,""],["2015-05",3444.36,""],["2015-06",3285.17,""],["2015-07",3432.44,""],["2015-08",3110.31,""],["2015-09",2976.74,""],["2015-10",3216.29,""],["2015-11",3287.98,""],["2015-12",3100.26,""],["2016-01",2902.41,""],["2016-02",2798.19,""],["2016-03",2790.17,""],["2016-04",2856.28,""],["2016-05",2907.45,""],["2016-06",2813.33,""],["2016-07",2877.62,""],["2016-08",2862.91,""],["2016-09",2843.17,""],["2016-10",2813.29,""],["2016-11",2830.11,""],["2016-12",3010.55,""],["2017-01",2979.48,""],["2017-02",3068.7,""],["2017-03",3160.69,""],["2017-04",3182.8,""],["2017-05",3219.26,""],["2017-06",3122.17,""],["2017-07",3082.91,""],["2017-08",3041.61,""],["2017-09",3172.8,""],["2017-10",3224.78,""],["2017-11",3157.28,""],["2017-12",3177.84,""],["2018-01",3212.27,""],["2018-02",3038.11,""],["2018-03",2965.44,""],["2018-04",3087.66,""],["2018-05",3049.46,""],["2018-06",3042.96,""],["2018-07",3165.21,""],["2018-08",3042.34,""],["2018-09",3067.94,""],["2018-10",2947.71,""],["2018-11",2934.21,""],["2018-12",2760.06,""],["2019-01",2897.13,""],["2019-02",3029.67,""],["2019-03",3117.01,""],["2019-04",3199.51,""],["2019-05",3042.89,""],["2019-06",3178.94,""],["2019-07",3181.29,""],["2019-08",3136.23,""],["2019-09",3255.74,""],["2019-10",3267.22,""],["2019-11",3344.72,""]]}
-{"code":"GOLD.D","dimensions":{"FREQUENCY":"D","STOCCOM_ITEM":"GOLD"},"observations":[["PERIOD","VALUE"],["1999-01-04",7945.0],["1999-01-05",7833.0],["1999-01-06",7889.0],["1999-01-07",7957.0],["1999-01-08",8038.0],["1999-01-11",8106.0],["1999-01-12",8180.0],["1999-01-13",7951.0],["1999-01-14",7908.0],["1999-01-15",7895.0],["1999-01-18",7988.0],["1999-01-19",7982.0],["1999-01-20",7964.0],["1999-01-21",8007.0],["1999-01-22",7976.0],["1999-01-25",7951.0],["1999-01-26",7982.0],["1999-01-27",7995.0],["1999-01-28",7933.0],["1999-01-29",8050.0],["1999-02-01",8119.0],["1999-02-02",8224.0],["1999-02-03",8143.0],["1999-02-04",8174.0],["1999-02-05",8211.0],["1999-02-08",8261.0],["1999-02-09",8162.0],["1999-02-10",8156.0],["1999-02-11",8168.0],["1999-02-12",8218.0],["1999-02-15",8267.0],["1999-02-16",8267.0],["1999-02-17",8162.0],["1999-02-18",8162.0],["1999-02-19",8249.0],["1999-02-22",8404.0],["1999-02-23",8391.0],["1999-02-24",8354.0],["1999-02-25",8360.0],["1999-02-26",8360.0],["1999-03-01",8391.0],["1999-03-02",8459.0],["1999-03-03",8428.0],["1999-03-04",8478.0],["1999-03-05",8540.0],["1999-03-09",8633.0],["1999-03-10",8552.0],["1999-03-11",8664.0],["1999-03-12",8627.0],["1999-03-15",8559.0],["1999-03-16",8472.0],["1999-03-17",8311.0],["1999-03-18",8304.0],["1999-03-19",8339.0],["1999-03-22",8413.0],["1999-03-23",8413.0],["1999-03-24",8357.0],["1999-03-25",8370.0],["1999-03-26",8376.0],["1999-03-29",8351.0],["1999-03-30",8351.0],["1999-03-31",8370.0],["1999-04-01",8391.0],["1999-04-06",8335.0],["1999-04-07",8348.0],["1999-04-08",8342.0],["1999-04-09",8413.0],["1999-04-12",8379.0],["1999-04-13",8397.0],["1999-04-14",8459.0],["1999-04-15",8391.0],["1999-04-16",8540.0],["1999-04-19",8596.0],["1999-04-20",8590.0],["1999-04-21",8608.0],["1999-04-22",8559.0],["1999-04-23",8583.0],["1999-04-26",8577.0],["1999-04-27",8515.0],["1999-04-28",8509.0],["1999-04-29",8596.0],["1999-04-30",8664.0],["1999-05-03",8689.0],["1999-05-04",8676.0],["1999-05-05",8608.0],["1999-05-06",8577.0],["1999-05-07",8435.0],["1999-05-10",8416.0],["1999-05-11",8335.0],["1999-05-12",8335.0],["1999-05-17",8335.0],["1999-05-18",8280.0],["1999-05-19",8255.0],["1999-05-20",8292.0],["1999-05-21",8342.0],["1999-05-25",8267.0],["1999-05-26",8211.0],["1999-05-27",8286.0],["1999-05-28",8335.0],["1999-05-31",8311.0],["1999-06-01",8205.0],["1999-06-02",8280.0],["1999-06-03",8193.0],["1999-06-04",8311.0],["1999-06-07",8329.0],["1999-06-08",8187.0],["1999-06-09",8057.0],["1999-06-10",7951.0],["1999-06-11",7926.0],["1999-06-14",7976.0],["1999-06-15",8026.0],["1999-06-16",8050.0],["1999-06-17",8057.0],["1999-06-18",8106.0],["1999-06-21",8032.0],["1999-06-22",8044.0],["1999-06-23",8069.0],["1999-06-24",8106.0],["1999-06-25",8038.0],["1999-06-28",8026.0],["1999-06-29",8057.0],["1999-06-30",8149.0],["1999-07-01",8162.0],["1999-07-02",8261.0],["1999-07-05",8261.0],["1999-07-06",8249.0],["1999-07-07",8050.0],["1999-07-08",8088.0],["1999-07-09",8106.0],["1999-07-12",8125.0],["1999-07-13",8088.0],["1999-07-14",8094.0],["1999-07-15",7995.0],["1999-07-16",8038.0],["1999-07-19",8044.0],["1999-07-20",7920.0],["1999-07-22",7815.0],["1999-07-23",7821.0],["1999-07-26",7747.0],["1999-07-27",7709.0],["1999-07-28",7697.0],["1999-07-29",7672.0],["1999-07-30",7722.0],["1999-08-02",7722.0],["1999-08-03",7734.0],["1999-08-04",7691.0],["1999-08-05",7654.0],["1999-08-06",7635.0],["1999-08-09",7635.0],["1999-08-10",7635.0],["1999-08-11",7722.0],["1999-08-12",7883.0],["1999-08-13",7864.0],["1999-08-17",7939.0],["1999-08-18",7982.0],["1999-08-19",7914.0],["1999-08-20",7815.0],["1999-08-23",7796.0],["1999-08-24",7815.0],["1999-08-25",7815.0],["1999-08-26",7815.0],["1999-08-27",7840.0],["1999-08-30",7815.0],["1999-08-31",7784.0],["1999-09-01",7740.0],["1999-09-02",7685.0],["1999-09-03",7685.0],["1999-09-06",7747.0],["1999-09-07",7802.0],["1999-09-08",7784.0],["1999-09-09",7802.0],["1999-09-10",7821.0],["1999-09-13",8001.0],["1999-09-14",7982.0],["1999-09-15",7970.0],["1999-09-16",7970.0],["1999-09-17",7970.0],["1999-09-20",7889.0],["1999-09-21",7889.0],["1999-09-22",8044.0],["1999-09-23",8100.0],["1999-09-24",8143.0],["1999-09-27",8280.0],["1999-09-28",8844.0],["1999-09-29",9544.0],["1999-09-30",9209.0],["1999-10-01",9036.0],["1999-10-04",9284.0],["1999-10-05",9742.0],["1999-10-06",9668.0],["1999-10-07",9507.0],["1999-10-08",9631.0],["1999-10-11",9519.0],["1999-10-12",9705.0],["1999-10-13",9532.0],["1999-10-14",9556.0],["1999-10-15",9308.0],["1999-10-18",9358.0],["1999-10-19",9122.0],["1999-10-20",9184.0],["1999-10-21",9147.0],["1999-10-22",9147.0],["1999-10-25",9147.0],["1999-10-26",8999.0],["1999-10-27",8751.0],["1999-10-28",9147.0],["1999-10-29",9135.0],["1999-11-02",8924.0],["1999-11-03",8924.0],["1999-11-04",8949.0],["1999-11-05",9036.0],["1999-11-08",8912.0],["1999-11-09",8999.0],["1999-11-10",9036.0],["1999-11-12",9085.0],["1999-11-15",9110.0],["1999-11-16",9073.0],["1999-11-17",9110.0],["1999-11-18",9085.0],["1999-11-19",9160.0],["1999-11-22",9172.0],["1999-11-23",9172.0],["1999-11-24",9172.0],["1999-11-25",9395.0],["1999-11-26",9395.0],["1999-11-29",9296.0],["1999-11-30",9246.0],["1999-12-01",9271.0],["1999-12-02",9222.0],["1999-12-03",8999.0],["1999-12-06",8862.0],["1999-12-07",8800.0],["1999-12-08",8912.0],["1999-12-09",8800.0],["1999-12-10",8837.0],["1999-12-13",8875.0],["1999-12-14",8912.0],["1999-12-15",8912.0],["1999-12-16",8912.0],["1999-12-17",8887.0],["1999-12-20",9061.0],["1999-12-21",9073.0],["1999-12-22",9147.0],["1999-12-23",9122.0],["1999-12-24",9122.0],["1999-12-27",9122.0],["1999-12-28",9160.0],["1999-12-29",9246.0],["1999-12-30",9246.0],["2000-01-03",9246.0],["2000-01-04",8850.0],["2000-01-05",8738.0],["2000-01-06",8701.0],["2000-01-07",8800.0],["2000-01-10",8850.0],["2000-01-11",8788.0],["2000-01-12",8788.0],["2000-01-13",8800.0],["2000-01-14",8912.0],["2000-01-17",9073.0],["2000-01-18",9147.0],["2000-01-19",9172.0],["2000-01-20",9172.0],["2000-01-21",9098.0],["2000-01-24",9184.0],["2000-01-25",9259.0],["2000-01-26",9135.0],["2000-01-27",9222.0],["2000-01-28",9308.0],["2000-01-31",9296.0],["2000-02-01",9408.0],["2000-02-02",9370.0],["2000-02-03",9420.0],["2000-02-04",9346.0],["2000-02-07",10337.0],["2000-02-08",9854.0],["2000-02-09",9879.0],["2000-02-10",10089.0],["2000-02-11",10275.0],["2000-02-14",9965.0],["2000-02-15",10040.0],["2000-02-16",9804.0],["2000-02-17",9879.0],["2000-02-18",9792.0],["2000-02-21",9792.0],["2000-02-22",9792.0],["2000-02-23",9693.0],["2000-02-24",9693.0],["2000-02-25",9693.0],["2000-02-28",9705.0],["2000-02-29",9693.0],["2000-03-01",9730.0],["2000-03-02",9556.0],["2000-03-03",9618.0],["2000-03-06",9606.0],["2000-03-07",9643.0],["2000-03-08",9817.0],["2000-03-09",9643.0],["2000-03-10",9693.0],["2000-03-13",9581.0],["2000-03-14",9680.0],["2000-03-15",9606.0],["2000-03-16",9556.0],["2000-03-17",9482.0],["2000-03-20",9420.0],["2000-03-21",9432.0],["2000-03-22",9668.0],["2000-03-23",9556.0],["2000-03-24",9420.0],["2000-03-27",9358.0],["2000-03-28",9321.0],["2000-03-29",9370.0],["2000-03-30",9284.0],["2000-03-31",9296.0],["2000-04-03",9445.0],["2000-04-04",9346.0],["2000-04-05",9432.0],["2000-04-06",9333.0],["2000-04-07",9408.0],["2000-04-10",9432.0],["2000-04-11",9383.0],["2000-04-12",9395.0],["2000-04-13",9432.0],["2000-04-14",9420.0],["2000-04-17",9470.0],["2000-04-18",9519.0],["2000-04-19",9544.0],["2000-04-20",9581.0],["2000-04-25",9593.0],["2000-04-26",9693.0],["2000-04-27",9631.0],["2000-04-28",9755.0],["2000-05-02",9693.0],["2000-05-03",9903.0],["2000-05-04",9978.0],["2000-05-05",10027.0],["2000-05-08",9866.0],["2000-05-09",9879.0],["2000-05-10",9804.0],["2000-05-11",9804.0],["2000-05-12",9817.0],["2000-05-15",9693.0],["2000-05-16",9730.0],["2000-05-17",9829.0],["2000-05-18",9779.0],["2000-05-19",9829.0],["2000-05-22",9767.0],["2000-05-23",9643.0],["2000-05-24",9643.0],["2000-05-25",9705.0],["2000-05-26",9494.0],["2000-05-29",9457.0],["2000-05-30",9432.0],["2000-05-31",9420.0],["2000-06-05",9581.0],["2000-06-06",9680.0],["2000-06-07",9643.0],["2000-06-08",9581.0],["2000-06-09",9593.0],["2000-06-13",9779.0],["2000-06-14",9569.0],["2000-06-15",9804.0],["2000-06-16",9755.0],["2000-06-19",9618.0],["2000-06-20",9643.0],["2000-06-21",9693.0],["2000-06-22",9755.0],["2000-06-23",9755.0],["2000-06-26",9767.0],["2000-06-27",9717.0],["2000-06-28",9717.0],["2000-06-29",9866.0],["2000-06-30",9668.0],["2000-07-03",9755.0],["2000-07-04",9779.0],["2000-07-05",9680.0],["2000-07-06",9569.0],["2000-07-07",9606.0],["2000-07-10",9593.0],["2000-07-11",9556.0],["2000-07-12",9556.0],["2000-07-13",9631.0],["2000-07-14",9631.0],["2000-07-17",9668.0],["2000-07-18",9705.0],["2000-07-19",9829.0],["2000-07-20",9693.0],["2000-07-24",9643.0],["2000-07-25",9581.0],["2000-07-26",9569.0],["2000-07-27",9606.0],["2000-07-28",9668.0],["2000-07-31",9631.0],["2000-08-01",9618.0],["2000-08-02",9717.0],["2000-08-03",9792.0],["2000-08-04",9717.0],["2000-08-07",9693.0],["2000-08-08",9767.0],["2000-08-09",9755.0],["2000-08-10",9693.0],["2000-08-11",9643.0],["2000-08-14",9817.0],["2000-08-16",9755.0],["2000-08-17",9742.0],["2000-08-18",9742.0],["2000-08-21",9829.0],["2000-08-22",9779.0],["2000-08-23",9792.0],["2000-08-24",9717.0],["2000-08-25",9730.0],["2000-08-28",9767.0],["2000-08-29",9779.0],["2000-08-30",9854.0],["2000-08-31",9866.0],["2000-09-01",9990.0],["2000-09-04",9866.0],["2000-09-05",9841.0],["2000-09-06",10003.0],["2000-09-07",10126.0],["2000-09-08",10077.0],["2000-09-11",10139.0],["2000-09-12",10151.0],["2000-09-13",10114.0],["2000-09-14",10052.0],["2000-09-15",10102.0],["2000-09-18",10226.0],["2000-09-19",10226.0],["2000-09-20",10288.0],["2000-09-21",10164.0],["2000-09-22",10114.0],["2000-09-25",9978.0],["2000-09-26",10052.0],["2000-09-27",9941.0],["2000-09-28",10052.0],["2000-09-29",9978.0],["2000-10-02",9953.0],["2000-10-03",9965.0],["2000-10-04",9941.0],["2000-10-05",9941.0],["2000-10-06",9953.0],["2000-10-09",9978.0],["2000-10-10",9879.0],["2000-10-11",10015.0],["2000-10-12",10040.0],["2000-10-13",10238.0],["2000-10-16",10238.0],["2000-10-17",10238.0],["2000-10-18",10201.0],["2000-10-19",10312.0],["2000-10-20",10312.0],["2000-10-23",10374.0],["2000-10-24",10337.0],["2000-10-25",10387.0],["2000-10-26",10325.0],["2000-10-27",10250.0],["2000-10-30",10077.0],["2000-10-31",10064.0],["2000-11-02",9941.0],["2000-11-03",9817.0],["2000-11-06",9841.0],["2000-11-07",9866.0],["2000-11-08",9903.0],["2000-11-09",9916.0],["2000-11-10",9866.0],["2000-11-14",9854.0],["2000-11-15",9928.0],["2000-11-16",9953.0],["2000-11-17",10027.0],["2000-11-20",10064.0],["2000-11-21",10089.0],["2000-11-22",10126.0],["2000-11-23",10114.0],["2000-11-24",10151.0],["2000-11-27",10164.0],["2000-11-28",10164.0],["2000-11-29",10015.0],["2000-11-30",9879.0],["2000-12-01",9953.0],["2000-12-04",9817.0],["2000-12-05",9866.0],["2000-12-06",9817.0],["2000-12-07",9854.0],["2000-12-08",9891.0],["2000-12-11",9903.0],["2000-12-12",9866.0],["2000-12-13",9891.0],["2000-12-14",9792.0],["2000-12-15",9668.0],["2000-12-18",9668.0],["2000-12-19",9717.0],["2000-12-20",9668.0],["2000-12-21",9606.0],["2000-12-22",9544.0],["2000-12-27",9457.0],["2000-12-28",9494.0],["2000-12-29",9445.0],["2001-01-02",9284.0],["2001-01-03",9061.0],["2001-01-04",9085.0],["2001-01-05",9023.0],["2001-01-08",9098.0],["2001-01-09",9160.0],["2001-01-10",9122.0],["2001-01-11",9036.0],["2001-01-12",8912.0],["2001-01-15",8974.0],["2001-01-16",9023.0],["2001-01-17",8999.0],["2001-01-18",8999.0],["2001-01-19",9048.0],["2001-01-22",9209.0],["2001-01-23",9122.0],["2001-01-24",9160.0],["2001-01-25",9222.0],["2001-01-26",9122.0],["2001-01-29",9184.0],["2001-01-30",9246.0],["2001-01-31",9184.0],["2001-02-01",9110.0],["2001-02-02",9147.0],["2001-02-05",9135.0],["2001-02-06",9135.0],["2001-02-07",9110.0],["2001-02-08",9160.0],["2001-02-09",9110.0],["2001-02-12",9061.0],["2001-02-13",9073.0],["2001-02-14",9147.0],["2001-02-15",9172.0],["2001-02-16",9073.0],["2001-02-19",9061.0],["2001-02-20",9122.0],["2001-02-21",9061.0],["2001-02-22",9184.0],["2001-02-23",9259.0],["2001-02-26",9308.0],["2001-02-27",9420.0],["2001-02-28",9246.0],["2001-03-01",9271.0],["2001-03-02",9061.0],["2001-03-05",9048.0],["2001-03-06",9122.0],["2001-03-07",8999.0],["2001-03-08",9098.0],["2001-03-09",9234.0],["2001-03-12",9346.0],["2001-03-13",9395.0],["2001-03-14",9420.0],["2001-03-15",9284.0],["2001-03-16",9370.0],["2001-03-19",9308.0],["2001-03-20",9346.0],["2001-03-21",9346.0],["2001-03-22",9470.0],["2001-03-23",9445.0],["2001-03-26",9432.0],["2001-03-27",9420.0],["2001-03-28",9457.0],["2001-03-29",9445.0],["2001-03-30",9457.0],["2001-04-02",9432.0],["2001-04-03",9333.0],["2001-04-04",9296.0],["2001-04-05",9246.0],["2001-04-06",9234.0],["2001-04-09",9296.0],["2001-04-10",9234.0],["2001-04-11",9333.0],["2001-04-12",9395.0],["2001-04-17",9569.0],["2001-04-18",9494.0],["2001-04-19",9507.0],["2001-04-20",9420.0],["2001-04-23",9383.0],["2001-04-24",9457.0],["2001-04-25",9507.0],["2001-04-26",9408.0],["2001-04-27",9432.0],["2001-04-30",9519.0],["2001-05-02",9581.0],["2001-05-03",9532.0],["2001-05-04",9556.0],["2001-05-07",9569.0],["2001-05-08",9606.0],["2001-05-09",9643.0],["2001-05-10",9755.0],["2001-05-11",9841.0],["2001-05-14",9829.0],["2001-05-15",9817.0],["2001-05-16",9779.0],["2001-05-17",9885.0],["2001-05-18",9941.0],["2001-05-21",10535.0],["2001-05-22",10424.0],["2001-05-23",10610.0],["2001-05-28",10374.0],["2001-05-29",10374.0],["2001-05-30",10263.0],["2001-05-31",10052.0],["2001-06-01",10077.0],["2001-06-05",10114.0],["2001-06-06",10015.0],["2001-06-07",10064.0],["2001-06-08",10064.0],["2001-06-11",10300.0],["2001-06-12",10139.0],["2001-06-13",10201.0],["2001-06-14",10238.0],["2001-06-15",10201.0],["2001-06-18",10126.0],["2001-06-19",10250.0],["2001-06-20",10238.0],["2001-06-21",10201.0],["2001-06-22",10275.0],["2001-06-25",10176.0],["2001-06-26",10188.0],["2001-06-27",10263.0],["2001-06-28",10176.0],["2001-06-29",10226.0],["2001-07-02",10226.0],["2001-07-03",10213.0],["2001-07-04",10188.0],["2001-07-05",10213.0],["2001-07-06",10151.0],["2001-07-09",10139.0],["2001-07-10",10040.0],["2001-07-11",9953.0],["2001-07-12",10077.0],["2001-07-13",10003.0],["2001-07-16",10040.0],["2001-07-17",10077.0],["2001-07-18",10040.0],["2001-07-19",9928.0],["2001-07-20",9903.0],["2001-07-24",9928.0],["2001-07-25",9891.0],["2001-07-26",9755.0],["2001-07-27",9755.0],["2001-07-30",9792.0],["2001-07-31",9730.0],["2001-08-01",9767.0],["2001-08-02",9779.0],["2001-08-03",9767.0],["2001-08-06",9779.0],["2001-08-07",9792.0],["2001-08-08",9792.0],["2001-08-09",9767.0],["2001-08-10",9817.0],["2001-08-13",9879.0],["2001-08-14",9841.0],["2001-08-16",9618.0],["2001-08-17",9693.0],["2001-08-20",9755.0],["2001-08-21",9755.0],["2001-08-22",9655.0],["2001-08-23",9680.0],["2001-08-24",9680.0],["2001-08-27",9631.0],["2001-08-28",9655.0],["2001-08-29",9606.0],["2001-08-30",9655.0],["2001-08-31",9643.0],["2001-09-03",9668.0],["2001-09-04",9767.0],["2001-09-05",9841.0],["2001-09-06",9841.0],["2001-09-07",9817.0],["2001-09-10",9742.0],["2001-09-11",9755.0],["2001-09-12",10015.0],["2001-09-13",9854.0],["2001-09-14",10064.0],["2001-09-17",10139.0],["2001-09-18",10164.0],["2001-09-19",10114.0],["2001-09-20",10089.0],["2001-09-21",10213.0],["2001-09-24",10263.0],["2001-09-25",10114.0],["2001-09-26",10188.0],["2001-09-27",10176.0],["2001-09-28",10213.0],["2001-10-01",10288.0],["2001-10-02",10238.0],["2001-10-03",10139.0],["2001-10-04",10164.0],["2001-10-05",10226.0],["2001-10-08",10213.0],["2001-10-09",10151.0],["2001-10-10",10102.0],["2001-10-11",10003.0],["2001-10-12",10077.0],["2001-10-15",10015.0],["2001-10-16",9990.0],["2001-10-17",10027.0],["2001-10-18",10040.0],["2001-10-19",9965.0],["2001-10-22",9965.0],["2001-10-23",9978.0],["2001-10-24",9990.0],["2001-10-25",9990.0],["2001-10-26",10003.0],["2001-10-29",9953.0],["2001-10-30",9941.0],["2001-10-31",9990.0],["2001-11-02",9990.0],["2001-11-05",10015.0],["2001-11-06",10003.0],["2001-11-07",10003.0],["2001-11-08",10064.0],["2001-11-09",10027.0],["2001-11-12",10015.0],["2001-11-13",10077.0],["2001-11-14",10164.0],["2001-11-15",10077.0],["2001-11-16",10015.0],["2001-11-19",10040.0],["2001-11-20",9990.0],["2001-11-21",10015.0],["2001-11-22",10027.0],["2001-11-23",9978.0],["2001-11-26",9965.0],["2001-11-27",9990.0],["2001-11-28",10000.0],["2001-11-29",9950.0],["2001-11-30",9980.0],["2001-12-03",9931.0],["2001-12-04",10000.0],["2001-12-05",9960.0],["2001-12-06",9941.0],["2001-12-07",9950.0],["2001-12-10",9941.0],["2001-12-11",9839.0],["2001-12-12",9839.0],["2001-12-13",9839.0],["2001-12-14",9841.0],["2001-12-17",9891.0],["2001-12-18",9970.0],["2001-12-19",10020.0],["2001-12-20",9931.0],["2001-12-21",9990.0],["2001-12-24",10069.0],["2001-12-27",10139.0],["2001-12-28",10114.0],["2001-12-31",10040.0],["2002-01-02",9950.0],["2002-01-03",9940.0],["2002-01-04",10000.0],["2002-01-07",10060.0],["2002-01-08",10180.0],["2002-01-09",10080.0],["2002-01-10",10310.0],["2002-01-11",10310.0],["2002-01-14",10280.0],["2002-01-15",10190.0],["2002-01-16",10470.0],["2002-01-17",10380.0],["2002-01-18",10320.0],["2002-01-21",10240.0],["2002-01-22",10270.0],["2002-01-23",10190.0],["2002-01-24",10180.0],["2002-01-25",10290.0],["2002-01-28",10350.0],["2002-01-29",10340.0],["2002-01-30",10400.0],["2002-01-31",10460.0],["2002-02-01",10500.0],["2002-02-04",10620.0],["2002-02-05",10710.0],["2002-02-06",10980.0],["2002-02-07",11100.0],["2002-02-08",11230.0],["2002-02-11",11050.0],["2002-02-12",10910.0],["2002-02-13",10930.0],["2002-02-14",10950.0],["2002-02-15",11050.0],["2002-02-18",10950.0],["2002-02-19",10990.0],["2002-02-20",10770.0],["2002-02-21",10700.0],["2002-02-22",10810.0],["2002-02-25",10690.0],["2002-02-26",10810.0],["2002-02-27",11110.0],["2002-02-28",10990.0],["2002-03-01",10910.0],["2002-03-04",11110.0],["2002-03-05",10930.0],["2002-03-06",10830.0],["2002-03-07",10650.0],["2002-03-08",10530.0],["2002-03-11",10690.0],["2002-03-12",10710.0],["2002-03-13",10770.0],["2002-03-14",10630.0],["2002-03-15",10550.0],["2002-03-18",10590.0],["2002-03-19",10590.0],["2002-03-20",10610.0],["2002-03-21",10610.0],["2002-03-22",10690.0],["2002-03-25",10850.0],["2002-03-26",10870.0],["2002-03-27",10870.0],["2002-03-28",11130.0],["2002-04-02",11030.0],["2002-04-03",11090.0],["2002-04-04",10970.0],["2002-04-05",10970.0],["2002-04-08",10890.0],["2002-04-09",10930.0],["2002-04-10",10830.0],["2002-04-11",10970.0],["2002-04-12",10970.0],["2002-04-15",10950.0],["2002-04-16",10890.0],["2002-04-17",10830.0],["2002-04-18",10890.0],["2002-04-19",10910.0],["2002-04-22",10910.0],["2002-04-23",10950.0],["2002-04-24",10950.0],["2002-04-25",10890.0],["2002-04-26",10990.0],["2002-04-29",10950.0],["2002-04-30",10990.0],["2002-05-02",10890.0],["2002-05-03",10910.0],["2002-05-06",10890.0],["2002-05-07",10950.0],["2002-05-08",10930.0],["2002-05-13",10910.0],["2002-05-14",10950.0],["2002-05-15",10910.0],["2002-05-16",10870.0],["2002-05-17",10850.0],["2002-05-21",10970.0],["2002-05-22",10990.0],["2002-05-23",10950.0],["2002-05-24",11210.0],["2002-05-27",11190.0],["2002-05-28",11110.0],["2002-05-29",11210.0],["2002-05-30",11090.0],["2002-05-31",11170.0],["2002-06-03",11230.0],["2002-06-04",11170.0],["2002-06-05",11110.0],["2002-06-06",11050.0],["2002-06-07",11090.0],["2002-06-10",10990.0],["2002-06-11",10830.0],["2002-06-12",10810.0],["2002-06-13",10830.0],["2002-06-14",10850.0],["2002-06-17",10810.0],["2002-06-18",10790.0],["2002-06-19",10810.0],["2002-06-20",10730.0],["2002-06-21",10770.0],["2002-06-24",10710.0],["2002-06-25",10670.0],["2002-06-26",10530.0],["2002-06-27",10430.0],["2002-06-28",10330.0],["2002-07-01",10130.0],["2002-07-02",10250.0],["2002-07-03",10270.0],["2002-07-04",10230.0],["2002-07-05",10290.0],["2002-07-08",10210.0],["2002-07-09",10150.0],["2002-07-10",10210.0],["2002-07-11",10250.0],["2002-07-12",10290.0],["2002-07-15",10230.0],["2002-07-16",10170.0],["2002-07-17",10130.0],["2002-07-18",10150.0],["2002-07-19",10130.0],["2002-07-22",10290.0],["2002-07-23",10410.0],["2002-07-24",10210.0],["2002-07-25",9970.0],["2002-07-26",9950.0],["2002-07-29",9890.0],["2002-07-30",9970.0],["2002-07-31",10030.0],["2002-08-01",9930.0],["2002-08-02",9990.0],["2002-08-05",10050.0],["2002-08-06",10190.0],["2002-08-07",10230.0],["2002-08-08",10350.0],["2002-08-09",10230.0],["2002-08-12",10450.0],["2002-08-13",10330.0],["2002-08-14",10290.0],["2002-08-16",10290.0],["2002-08-19",10230.0],["2002-08-20",10110.0],["2002-08-21",10090.0],["2002-08-22",10090.0],["2002-08-23",10150.0],["2002-08-26",10170.0],["2002-08-27",10210.0],["2002-08-28",10210.0],["2002-08-29",10130.0],["2002-08-30",10190.0],["2002-09-02",10210.0],["2002-09-03",10150.0],["2002-09-04",10110.0],["2002-09-05",10170.0],["2002-09-06",10290.0],["2002-09-09",10550.0],["2002-09-10",10550.0],["2002-09-11",10470.0],["2002-09-12",10490.0],["2002-09-13",10430.0],["2002-09-16",10510.0],["2002-09-17",10550.0],["2002-09-18",10510.0],["2002-09-19",10510.0],["2002-09-20",10550.0],["2002-09-23",10570.0],["2002-09-24",10650.0],["2002-09-25",10650.0],["2002-09-26",10590.0],["2002-09-27",10530.0],["2002-09-30",10550.0],["2002-10-01",10510.0],["2002-10-02",10450.0],["2002-10-03",10510.0],["2002-10-04",10490.0],["2002-10-07",10570.0],["2002-10-08",10510.0],["2002-10-09",10450.0],["2002-10-10",10370.0],["2002-10-11",10310.0],["2002-10-14",10330.0],["2002-10-15",10390.0],["2002-10-16",10270.0],["2002-10-17",10290.0],["2002-10-18",10290.0],["2002-10-21",10290.0],["2002-10-22",10290.0],["2002-10-23",10290.0],["2002-10-24",10290.0],["2002-10-25",10270.0],["2002-10-28",10330.0],["2002-10-29",10310.0],["2002-10-30",10350.0],["2002-10-31",10310.0],["2002-11-04",10250.0],["2002-11-05",10230.0],["2002-11-06",10250.0],["2002-11-07",10250.0],["2002-11-08",10250.0],["2002-11-12",10210.0],["2002-11-13",10310.0],["2002-11-14",10170.0],["2002-11-15",10190.0],["2002-11-18",10190.0],["2002-11-19",10150.0],["2002-11-20",10230.0],["2002-11-21",10230.0],["2002-11-22",10210.0],["2002-11-25",10330.0],["2002-11-26",10310.0],["2002-11-27",10290.0],["2002-11-28",10270.0],["2002-11-29",10310.0],["2002-12-02",10290.0],["2002-12-03",10290.0],["2002-12-04",10290.0],["2002-12-05",10290.0],["2002-12-06",10290.0],["2002-12-09",10370.0],["2002-12-10",10350.0],["2002-12-11",10330.0],["2002-12-12",10330.0],["2002-12-13",10490.0],["2002-12-16",10490.0],["2002-12-17",10610.0],["2002-12-18",10550.0],["2002-12-19",10830.0],["2002-12-20",10750.0],["2002-12-23",10750.0],["2002-12-24",10810.0],["2002-12-27",10810.0],["2002-12-30",10770.0],["2002-12-31",10530.0],["2003-01-02",10550.0],["2003-01-03",10650.0],["2003-01-06",10890.0],["2003-01-07",10770.0],["2003-01-08",10710.0],["2003-01-09",10870.0],["2003-01-10",10810.0],["2003-01-13",10750.0],["2003-01-14",10750.0],["2003-01-15",10750.0],["2003-01-16",10750.0],["2003-01-17",10790.0],["2003-01-20",10750.0],["2003-01-21",10760.0],["2003-01-22",10800.0],["2003-01-23",10870.0],["2003-01-24",10880.0],["2003-01-27",10980.0],["2003-01-28",10920.0],["2003-01-29",10950.0],["2003-01-30",10890.0],["2003-01-31",11030.0],["2003-02-03",11090.0],["2003-02-04",11170.0],["2003-02-05",11300.0],["2003-02-06",11100.0],["2003-02-07",11080.0],["2003-02-10",11060.0],["2003-02-11",10900.0],["2003-02-12",10870.0],["2003-02-13",10580.0],["2003-02-14",10630.0],["2003-02-17",10410.0],["2003-02-18",10410.0],["2003-02-19",10420.0],["2003-02-20",10490.0],["2003-02-21",10520.0],["2003-02-24",10560.0],["2003-02-25",10700.0],["2003-02-26",10520.0],["2003-02-27",10550.0],["2003-02-28",10400.0],["2003-03-03",10380.0],["2003-03-04",10400.0],["2003-03-05",10410.0],["2003-03-06",10370.0],["2003-03-07",10420.0],["2003-03-10",10310.0],["2003-03-11",10300.0],["2003-03-12",10200.0],["2003-03-13",10120.0],["2003-03-14",10020.0],["2003-03-17",10140.0],["2003-03-18",10160.0],["2003-03-19",10230.0],["2003-03-20",10180.0],["2003-03-21",10140.0],["2003-03-24",9980.0],["2003-03-25",10040.0],["2003-03-26",9970.0],["2003-03-27",10000.0],["2003-03-28",9900.0],["2003-03-31",9920.0],["2003-04-01",9900.0],["2003-04-02",9800.0],["2003-04-03",9750.0],["2003-04-04",9690.0],["2003-04-07",9710.0],["2003-04-08",9670.0],["2003-04-09",9690.0],["2003-04-10",9690.0],["2003-04-11",9690.0],["2003-04-14",9730.0],["2003-04-15",9670.0],["2003-04-16",9610.0],["2003-04-17",9600.0],["2003-04-22",9770.0],["2003-04-23",9760.0],["2003-04-24",9760.0],["2003-04-25",9740.0],["2003-04-28",9740.0],["2003-04-29",9750.0],["2003-04-30",9700.0],["2003-05-02",9730.0],["2003-05-05",9830.0],["2003-05-06",9720.0],["2003-05-07",9680.0],["2003-05-08",9670.0],["2003-05-09",9750.0],["2003-05-12",9730.0],["2003-05-13",9820.0],["2003-05-14",9760.0],["2003-05-15",9930.0],["2003-05-16",9930.0],["2003-05-19",9880.0],["2003-05-20",10170.0],["2003-05-21",10020.0],["2003-05-22",10170.0],["2003-05-23",10160.0],["2003-05-26",10070.0],["2003-05-27",10080.0],["2003-05-28",9940.0],["2003-06-02",9895.0],["2003-06-03",9980.0],["2003-06-04",10020.0],["2003-06-05",10020.0],["2003-06-06",9970.0],["2003-06-10",9870.0],["2003-06-11",9700.0],["2003-06-12",9700.0],["2003-06-13",9670.0],["2003-06-16",9720.0],["2003-06-17",9790.0],["2003-06-19",9840.0],["2003-06-20",9910.0],["2003-06-23",9930.0],["2003-06-24",9840.0],["2003-06-25",9720.0],["2003-06-26",9720.0],["2003-06-27",9710.0],["2003-06-30",9720.0],["2003-07-01",9730.0],["2003-07-02",9780.0],["2003-07-03",9820.0],["2003-07-04",9840.0],["2003-07-07",9890.0],["2003-07-08",9850.0],["2003-07-09",9790.0],["2003-07-10",9740.0],["2003-07-11",9780.0],["2003-07-14",9830.0],["2003-07-15",9910.0],["2003-07-16",9880.0],["2003-07-17",9860.0],["2003-07-18",9870.0],["2003-07-22",9970.0],["2003-07-23",9970.0],["2003-07-24",10110.0],["2003-07-25",10130.0],["2003-07-28",10150.0],["2003-07-29",10200.0],["2003-07-30",10110.0],["2003-07-31",10120.0],["2003-08-01",10230.0],["2003-08-04",9950.0],["2003-08-05",9920.0],["2003-08-06",9960.0],["2003-08-07",9920.0],["2003-08-08",10020.0],["2003-08-11",10190.0],["2003-08-12",10210.0],["2003-08-13",10190.0],["2003-08-14",10280.0],["2003-08-18",10380.0],["2003-08-19",10360.0],["2003-08-20",10470.0],["2003-08-21",10640.0],["2003-08-22",10600.0],["2003-08-25",10710.0],["2003-08-26",10690.0],["2003-08-27",10740.0],["2003-08-28",10970.0],["2003-08-29",10980.0],["2003-09-01",11020.0],["2003-09-02",11130.0],["2003-09-03",11050.0],["2003-09-04",11040.0],["2003-09-05",10880.0],["2003-09-08",10910.0],["2003-09-09",11000.0],["2003-09-10",10920.0],["2003-09-11",10840.0],["2003-09-12",10840.0],["2003-09-15",10715.0],["2003-09-16",10703.0],["2003-09-17",10680.0],["2003-09-18",10750.0],["2003-09-19",10725.0],["2003-09-22",10820.0],["2003-09-23",10800.0],["2003-09-24",10790.0],["2003-09-25",10943.0],["2003-09-26",10763.0],["2003-09-29",10700.0],["2003-09-30",10603.0],["2003-10-01",10620.0],["2003-10-02",10583.0],["2003-10-03",10553.0],["2003-10-06",10350.0],["2003-10-07",10275.0],["2003-10-08",10260.0],["2003-10-09",10213.0],["2003-10-10",10173.0],["2003-10-13",10200.0],["2003-10-14",10303.0],["2003-10-15",10300.0],["2003-10-16",10310.0],["2003-10-17",10300.0],["2003-10-20",10230.0],["2003-10-21",10350.0],["2003-10-22",10510.0],["2003-10-23",10530.0],["2003-10-24",10500.0],["2003-10-27",10550.0],["2003-10-28",10580.0],["2003-10-29",10470.0],["2003-10-30",10730.0],["2003-10-31",10620.0],["2003-11-03",10620.0],["2003-11-04",10610.0],["2003-11-05",10720.0],["2003-11-06",10720.0],["2003-11-07",10700.0],["2003-11-10",10650.0],["2003-11-12",10740.0],["2003-11-13",10900.0],["2003-11-14",10760.0],["2003-11-17",10810.0],["2003-11-18",10710.0],["2003-11-19",10730.0],["2003-11-20",10660.0],["2003-11-21",10650.0],["2003-11-24",10720.0],["2003-11-25",10680.0],["2003-11-26",10680.0],["2003-11-27",10700.0],["2003-11-28",10710.0],["2003-12-01",10700.0],["2003-12-02",10690.0],["2003-12-03",10710.0],["2003-12-04",10710.0],["2003-12-05",10700.0],["2003-12-08",10750.0],["2003-12-09",10720.0],["2003-12-10",10740.0],["2003-12-11",10690.0],["2003-12-12",10690.0],["2003-12-15",10630.0],["2003-12-16",10660.0],["2003-12-17",10620.0],["2003-12-18",10620.0],["2003-12-19",10590.0],["2003-12-22",10620.0],["2003-12-23",10620.0],["2003-12-24",10610.0],["2003-12-29",10610.0],["2003-12-30",10610.0],["2003-12-31",10610.0],["2004-01-02",10610.0],["2004-01-05",10590.0],["2004-01-06",10780.0],["2004-01-07",10680.0],["2004-01-08",10703.0],["2004-01-09",10683.0],["2004-01-12",10700.0],["2004-01-13",10720.0],["2004-01-14",10690.0],["2004-01-15",10573.0],["2004-01-16",10533.0],["2004-01-19",10600.0],["2004-01-20",10553.0],["2004-01-21",10480.0],["2004-01-22",10400.0],["2004-01-23",10383.0],["2004-01-26",10400.0],["2004-01-27",10413.0],["2004-01-28",10520.0],["2004-01-29",10563.0],["2004-01-30",10403.0],["2004-02-02",10400.0],["2004-02-03",10300.0],["2004-02-04",10253.0],["2004-02-05",10233.0],["2004-02-06",10183.0],["2004-02-09",10283.0],["2004-02-10",10293.0],["2004-02-11",10310.0],["2004-02-12",10330.0],["2004-02-13",10353.0],["2004-02-16",10360.0],["2004-02-17",10370.0],["2004-02-18",10383.0],["2004-02-19",10383.0],["2004-02-20",10373.0],["2004-02-23",10223.0],["2004-02-24",10243.0],["2004-02-25",10250.0],["2004-02-26",10220.0],["2004-02-27",10200.0],["2004-03-01",10283.0],["2004-03-02",10353.0],["2004-03-03",10330.0],["2004-03-04",10400.0],["2004-03-05",10380.0],["2004-03-08",10400.0],["2004-03-09",10420.0],["2004-03-10",10490.0],["2004-03-11",10480.0],["2004-03-12",10513.0],["2004-03-15",10450.0],["2004-03-16",10400.0],["2004-03-17",10420.0],["2004-03-18",10660.0],["2004-03-19",10670.0],["2004-03-22",10810.0],["2004-03-23",10863.0],["2004-03-24",10950.0],["2004-03-25",10950.0],["2004-03-26",11023.0],["2004-03-29",11175.0],["2004-03-30",11050.0],["2004-03-31",11133.0],["2004-04-01",11125.0],["2004-04-02",11123.0],["2004-04-05",11120.0],["2004-04-06",11060.0],["2004-04-07",11137.0],["2004-04-08",11130.0],["2004-04-13",11130.0],["2004-04-14",11138.0],["2004-04-15",10688.0],["2004-04-16",10710.0],["2004-04-19",11150.0],["2004-04-20",10740.0],["2004-04-22",10610.0],["2004-04-23",10688.0],["2004-04-26",10750.0],["2004-04-27",10735.0],["2004-04-28",10695.0],["2004-04-29",10405.0],["2004-04-30",10435.0],["2004-05-03",10413.0],["2004-05-04",10410.0],["2004-05-05",10420.0],["2004-05-06",10375.0],["2004-05-07",10315.0],["2004-05-10",10160.0],["2004-05-11",10255.0],["2004-05-12",10305.0],["2004-05-13",10175.0],["2004-05-14",10155.0],["2004-05-17",10175.0],["2004-05-18",10165.0],["2004-05-19",10200.0],["2004-05-24",10420.0],["2004-05-25",10330.0],["2004-05-26",10380.0],["2004-05-27",10350.0],["2004-05-28",10320.0],["2004-06-01",10405.0],["2004-06-02",10370.0],["2004-06-03",10300.0],["2004-06-04",10220.0],["2004-06-07",10275.0],["2004-06-08",10300.0],["2004-06-09",10240.0],["2004-06-10",10230.0],["2004-06-11",10290.0],["2004-06-14",10280.0],["2004-06-15",10210.0],["2004-06-16",10310.0],["2004-06-17",10310.0],["2004-06-18",10400.0],["2004-06-21",10475.0],["2004-06-22",10505.0],["2004-06-23",10495.0],["2004-06-24",10545.0],["2004-06-25",10665.0],["2004-06-28",10645.0],["2004-06-29",10525.0],["2004-06-30",10440.0],["2004-07-01",10425.0],["2004-07-02",10445.0],["2004-07-05",10420.0],["2004-07-06",10440.0],["2004-07-07",10300.0],["2004-07-08",10470.0],["2004-07-09",10540.0],["2004-07-12",10535.0],["2004-07-13",10470.0],["2004-07-14",10485.0],["2004-07-15",10500.0],["2004-07-16",10510.0],["2004-07-19",10510.0],["2004-07-20",10480.0],["2004-07-22",10360.0],["2004-07-23",10340.0],["2004-07-26",10338.0],["2004-07-27",10370.0],["2004-07-28",10335.0],["2004-07-29",10380.0],["2004-07-30",10400.0],["2004-08-02",10480.0],["2004-08-03",10440.0],["2004-08-04",10515.0],["2004-08-05",10455.0],["2004-08-06",10450.0],["2004-08-09",10450.0],["2004-08-10",10450.0],["2004-08-11",10400.0],["2004-08-12",10390.0],["2004-08-13",10350.0],["2004-08-17",10460.0],["2004-08-18",10500.0],["2004-08-19",10560.0],["2004-08-20",10580.0],["2004-08-23",10760.0],["2004-08-24",10740.0],["2004-08-25",10760.0],["2004-08-26",10820.0],["2004-08-27",10820.0],["2004-08-30",10820.0],["2004-08-31",10850.0],["2004-09-01",10780.0],["2004-09-02",10780.0],["2004-09-03",10720.0],["2004-09-06",10435.0],["2004-09-07",10680.0],["2004-09-08",10610.0],["2004-09-09",10540.0],["2004-09-10",10560.0],["2004-09-13",10530.0],["2004-09-14",10590.0],["2004-09-15",10620.0],["2004-09-16",10700.0],["2004-09-17",10640.0],["2004-09-20",10680.0],["2004-09-21",10660.0],["2004-09-22",10660.0],["2004-09-23",10640.0],["2004-09-24",10700.0],["2004-09-27",10680.0],["2004-09-28",10700.0],["2004-09-29",10720.0],["2004-09-30",10740.0],["2004-10-01",10820.0],["2004-10-04",10810.0],["2004-10-05",10830.0],["2004-10-06",10940.0],["2004-10-07",10920.0],["2004-10-08",10910.0],["2004-10-11",10900.0],["2004-10-12",10900.0],["2004-10-13",10760.0],["2004-10-14",10770.0],["2004-10-15",10820.0],["2004-10-18",10770.0],["2004-10-19",10690.0],["2004-10-20",10760.0],["2004-10-21",10820.0],["2004-10-22",10770.0],["2004-10-25",10780.0],["2004-10-26",10750.0],["2004-10-27",10740.0],["2004-10-28",10720.0],["2004-10-29",10730.0],["2004-11-02",10760.0],["2004-11-03",10660.0],["2004-11-04",10690.0],["2004-11-05",10710.0],["2004-11-08",10740.0],["2004-11-09",10790.0],["2004-11-10",10810.0],["2004-11-12",10860.0],["2004-11-15",10890.0],["2004-11-16",10835.0],["2004-11-17",10950.0],["2004-11-18",10945.0],["2004-11-19",10955.0],["2004-11-22",11020.0],["2004-11-23",11005.0],["2004-11-24",10955.0],["2004-11-25",11000.0],["2004-11-26",10985.0],["2004-11-29",10910.0],["2004-11-30",10965.0],["2004-12-01",10900.0],["2004-12-02",10975.0],["2004-12-03",10875.0],["2004-12-06",10900.0],["2004-12-07",10855.0],["2004-12-08",10800.0],["2004-12-09",10560.0],["2004-12-10",10595.0],["2004-12-13",10600.0],["2004-12-14",10600.0],["2004-12-15",10540.0],["2004-12-16",10600.0],["2004-12-17",10630.0],["2004-12-20",10640.0],["2004-12-21",10620.0],["2004-12-22",10610.0],["2004-12-23",10570.0],["2004-12-24",10490.0],["2004-12-27",10510.0],["2004-12-28",10490.0],["2004-12-29",10450.0],["2004-12-30",10260.0],["2004-12-31",10295.0],["2005-01-03",10345.0],["2005-01-04",10245.0],["2005-01-05",10350.0],["2005-01-06",10380.0],["2005-01-07",10290.0],["2005-01-10",10340.0],["2005-01-11",10330.0],["2005-01-12",10360.0],["2005-01-13",10330.0],["2005-01-14",10350.0],["2005-01-17",10370.0],["2005-01-18",10430.0],["2005-01-19",10430.0],["2005-01-20",10460.0],["2005-01-21",10490.0],["2005-01-24",10525.0],["2005-01-25",10500.0],["2005-01-26",10475.0],["2005-01-27",10530.0],["2005-01-28",10500.0],["2005-01-31",10510.0],["2005-02-01",10500.0],["2005-02-02",10390.0],["2005-02-03",10380.0],["2005-02-04",10315.0],["2005-02-07",10400.0],["2005-02-08",10390.0],["2005-02-09",10400.0],["2005-02-10",10390.0],["2005-02-11",10420.0],["2005-02-14",10470.0],["2005-02-15",10500.0],["2005-02-16",10495.0],["2005-02-17",10515.0],["2005-02-18",10520.0],["2005-02-21",10510.0],["2005-02-22",10490.0],["2005-02-23",10535.0],["2005-02-24",10535.0],["2005-02-25",10535.0],["2005-02-28",10575.0],["2005-03-01",10565.0],["2005-03-02",10510.0],["2005-03-03",10565.0],["2005-03-04",10525.0],["2005-03-07",10555.0],["2005-03-08",10565.0],["2005-03-09",10575.0],["2005-03-10",10565.0],["2005-03-11",10555.0],["2005-03-14",10610.0],["2005-03-15",10615.0],["2005-03-16",10615.0],["2005-03-17",10625.0],["2005-03-18",10500.0],["2005-03-21",10515.0],["2005-03-22",10485.0],["2005-03-23",10510.0],["2005-03-24",10480.0],["2005-03-29",10600.0],["2005-03-30",10560.0],["2005-03-31",10575.0],["2005-04-01",10580.0],["2005-04-04",10600.0],["2005-04-05",10600.0],["2005-04-06",10610.0],["2005-04-07",10590.0],["2005-04-08",10620.0],["2005-04-11",10710.0],["2005-04-12",10605.0],["2005-04-13",10535.0],["2005-04-14",10665.0],["2005-04-15",10585.0],["2005-04-18",10530.0],["2005-04-19",10565.0],["2005-04-20",10700.0],["2005-04-21",10645.0],["2005-04-22",10655.0],["2005-04-25",10725.0],["2005-04-26",10755.0],["2005-04-27",10795.0],["2005-04-28",10755.0],["2005-04-29",10745.0],["2005-05-02",10825.0],["2005-05-03",10730.0],["2005-05-04",10660.0],["2005-05-09",10550.0],["2005-05-10",10665.0],["2005-05-11",10700.0],["2005-05-12",10720.0],["2005-05-13",10705.0],["2005-05-17",10660.0],["2005-05-18",10670.0],["2005-05-19",10700.0],["2005-05-20",10680.0],["2005-05-23",10675.0],["2005-05-24",10665.0],["2005-05-25",10690.0],["2005-05-26",10720.0],["2005-05-27",10725.0],["2005-05-30",10765.0],["2005-05-31",10825.0],["2005-06-01",10905.0],["2005-06-02",10925.0],["2005-06-03",11075.0],["2005-06-06",11105.0],["2005-06-07",11135.0],["2005-06-08",11075.0],["2005-06-09",11110.0],["2005-06-10",11100.0],["2005-06-13",11340.0],["2005-06-14",11300.0],["2005-06-15",11365.0],["2005-06-16",11420.0],["2005-06-17",11535.0],["2005-06-20",11550.0],["2005-06-21",11510.0],["2005-06-22",11540.0],["2005-06-23",11610.0],["2005-06-24",11770.0],["2005-06-27",11600.0],["2005-06-28",11605.0],["2005-06-29",11575.0],["2005-06-30",11625.0],["2005-07-01",11555.0],["2005-07-04",11515.0],["2005-07-05",11485.0],["2005-07-06",11435.0],["2005-07-07",11455.0],["2005-07-08",11425.0],["2005-07-11",11405.0],["2005-07-12",11285.0],["2005-07-13",11260.0],["2005-07-14",11265.0],["2005-07-15",11140.0],["2005-07-18",11240.0],["2005-07-19",11280.0],["2005-07-20",11200.0],["2005-07-22",11270.0],["2005-07-25",11340.0],["2005-07-26",11360.0],["2005-07-27",11325.0],["2005-07-28",11310.0],["2005-07-29",11370.0],["2005-08-01",11360.0],["2005-08-02",11360.0],["2005-08-03",11320.0],["2005-08-04",11370.0],["2005-08-05",11380.0],["2005-08-08",11350.0],["2005-08-09",11300.0],["2005-08-10",11310.0],["2005-08-11",11350.0],["2005-08-12",11530.0],["2005-08-16",11500.0],["2005-08-17",11620.0],["2005-08-18",11540.0],["2005-08-19",11600.0],["2005-08-22",11560.0],["2005-08-23",11570.0],["2005-08-24",11570.0],["2005-08-25",11480.0],["2005-08-26",11470.0],["2005-08-29",11470.0],["2005-08-30",11490.0],["2005-08-31",11420.0],["2005-09-01",11320.0],["2005-09-02",11400.0],["2005-09-05",11420.0],["2005-09-06",11450.0],["2005-09-07",11460.0],["2005-09-08",11520.0],["2005-09-09",11580.0],["2005-09-12",11720.0],["2005-09-13",11750.0],["2005-09-14",11730.0],["2005-09-15",11810.0],["2005-09-16",12000.0],["2005-09-19",12220.0],["2005-09-20",12410.0],["2005-09-21",12270.0],["2005-09-22",12420.0],["2005-09-23",12405.0],["2005-09-26",12280.0],["2005-09-27",12430.0],["2005-09-28",12340.0],["2005-09-29",12600.0],["2005-09-30",12665.0],["2005-10-03",12520.0],["2005-10-04",12595.0],["2005-10-05",12520.0],["2005-10-06",12420.0],["2005-10-07",12475.0],["2005-10-10",12660.0],["2005-10-11",12705.0],["2005-10-12",12835.0],["2005-10-13",12650.0],["2005-10-14",12600.0],["2005-10-17",12600.0],["2005-10-18",12715.0],["2005-10-19",12610.0],["2005-10-20",12465.0],["2005-10-21",12400.0],["2005-10-24",12530.0],["2005-10-25",12490.0],["2005-10-26",12570.0],["2005-10-27",12560.0],["2005-10-28",12540.0],["2005-10-31",12600.0],["2005-11-02",12350.0],["2005-11-03",12390.0],["2005-11-04",12420.0],["2005-11-07",12470.0],["2005-11-08",12540.0],["2005-11-09",12560.0],["2005-11-10",12760.0],["2005-11-14",12875.0],["2005-11-15",12870.0],["2005-11-16",12930.0],["2005-11-17",13220.0],["2005-11-18",13415.0],["2005-11-21",13300.0],["2005-11-22",13550.0],["2005-11-23",13320.0],["2005-11-24",13430.0],["2005-11-25",13570.0],["2005-11-28",13660.0],["2005-11-29",13530.0],["2005-11-30",13460.0],["2005-12-01",13480.0],["2005-12-02",13870.0],["2005-12-05",13880.0],["2005-12-06",13890.0],["2005-12-07",14055.0],["2005-12-08",14065.0],["2005-12-09",14310.0],["2005-12-12",14560.0],["2005-12-13",14095.0],["2005-12-14",13740.0],["2005-12-15",13445.0],["2005-12-16",13450.0],["2005-12-19",13620.0],["2005-12-20",13590.0],["2005-12-21",13370.0],["2005-12-22",13460.0],["2005-12-23",13660.0],["2005-12-27",13750.0],["2005-12-28",13750.0],["2005-12-29",14050.0],["2005-12-30",13955.0],["2006-01-02",14045.0],["2006-01-03",14095.0],["2006-01-04",14230.0],["2006-01-05",14150.0],["2006-01-06",14100.0],["2006-01-09",14400.0],["2006-01-10",14485.0],["2006-01-11",14435.0],["2006-01-12",14485.0],["2006-01-13",14585.0],["2006-01-16",14795.0],["2006-01-17",14810.0],["2006-01-18",14450.0],["2006-01-19",14580.0],["2006-01-20",14880.0],["2006-01-23",14640.0],["2006-01-24",14580.0],["2006-01-25",14700.0],["2006-01-26",14760.0],["2006-01-27",14730.0],["2006-01-30",14910.0],["2006-01-31",15130.0],["2006-02-01",15040.0],["2006-02-02",15230.0],["2006-02-03",15230.0],["2006-02-06",15280.0],["2006-02-07",15230.0],["2006-02-08",14705.0],["2006-02-09",14980.0],["2006-02-10",14995.0],["2006-02-13",14790.0],["2006-02-14",14560.0],["2006-02-15",14680.0],["2006-02-16",14640.0],["2006-02-17",14740.0],["2006-02-20",14895.0],["2006-02-21",14940.0],["2006-02-22",14950.0],["2006-02-23",14870.0],["2006-02-24",14880.0],["2006-02-27",15060.0],["2006-02-28",14930.0],["2006-03-01",15140.0],["2006-03-02",15170.0],["2006-03-03",15190.0],["2006-03-06",15140.0],["2006-03-07",14920.0],["2006-03-08",14770.0],["2006-03-09",14730.0],["2006-03-10",14690.0],["2006-03-13",14650.0],["2006-03-14",14630.0],["2006-03-15",14740.0],["2006-03-16",14730.0],["2006-03-17",14650.0],["2006-03-20",14610.0],["2006-03-21",14645.0],["2006-03-22",14644.0],["2006-03-23",14595.0],["2006-03-24",14765.0],["2006-03-27",15050.0],["2006-03-28",15015.0],["2006-03-29",15045.0],["2006-03-30",15385.0],["2006-03-31",15475.0],["2006-04-03",15595.0],["2006-04-04",15425.0],["2006-04-05",15265.0],["2006-04-06",15505.0],["2006-04-07",15740.0],["2006-04-10",15835.0],["2006-04-11",15895.0],["2006-04-12",15765.0],["2006-04-13",15805.0],["2006-04-18",16145.0],["2006-04-19",16225.0],["2006-04-20",16750.0],["2006-04-21",16235.0],["2006-04-24",16415.0],["2006-04-25",16290.0],["2006-04-26",16355.0],["2006-04-27",16500.0],["2006-04-28",16340.0],["2006-05-02",16780.0],["2006-05-03",17160.0],["2006-05-04",17015.0],["2006-05-05",17295.0],["2006-05-08",17150.0],["2006-05-09",17200.0],["2006-05-10",17685.0],["2006-05-11",17875.0],["2006-05-12",18030.0],["2006-05-15",17360.0],["2006-05-16",17110.0],["2006-05-17",17740.0],["2006-05-18",17300.0],["2006-05-19",17145.0],["2006-05-22",16250.0],["2006-05-23",16470.0],["2006-05-24",16720.0],["2006-05-29",16350.0],["2006-05-30",16300.0],["2006-05-31",16340.0],["2006-06-01",15940.0],["2006-06-02",15840.0],["2006-06-06",15820.0],["2006-06-07",15635.0],["2006-06-08",15570.0],["2006-06-09",15530.0],["2006-06-12",15470.0],["2006-06-13",15050.0],["2006-06-14",15510.0],["2006-06-15",14640.0],["2006-06-16",14745.0],["2006-06-19",14480.0],["2006-06-20",14610.0],["2006-06-21",14680.0],["2006-06-22",15100.0],["2006-06-23",14890.0],["2006-06-26",15000.0],["2006-06-27",15020.0],["2006-06-28",14925.0],["2006-06-29",14910.0],["2006-06-30",15170.0],["2006-07-03",15600.0],["2006-07-04",15580.0],["2006-07-05",15760.0],["2006-07-06",15750.0],["2006-07-07",15880.0],["2006-07-10",15710.0],["2006-07-11",15850.0],["2006-07-12",16200.0],["2006-07-13",16450.0],["2006-07-14",16760.0],["2006-07-17",17200.0],["2006-07-18",16630.0],["2006-07-19",16130.0],["2006-07-20",16355.0],["2006-07-24",15675.0],["2006-07-25",15715.0],["2006-07-26",15745.0],["2006-07-27",15975.0],["2006-07-28",15995.0],["2006-07-31",16045.0],["2006-08-01",15975.0],["2006-08-02",16285.0],["2006-08-03",16285.0],["2006-08-04",16215.0],["2006-08-07",16180.0],["2006-08-08",16155.0],["2006-08-09",16005.0],["2006-08-10",16255.0],["2006-08-11",16125.0],["2006-08-14",15845.0],["2006-08-16",15745.0],["2006-08-17",15735.0],["2006-08-18",15395.0],["2006-08-21",15515.0],["2006-08-22",15680.0],["2006-08-23",15680.0],["2006-08-24",15640.0],["2006-08-25",15675.0],["2006-08-28",15650.0],["2006-08-29",15470.0],["2006-08-30",15380.0],["2006-08-31",15570.0],["2006-09-01",15640.0],["2006-09-04",15660.0],["2006-09-05",15770.0],["2006-09-06",15970.0],["2006-09-07",15910.0],["2006-09-08",15460.0],["2006-09-11",15030.0],["2006-09-12",15085.0],["2006-09-13",14755.0],["2006-09-14",15035.0],["2006-09-15",14640.0],["2006-09-18",14755.0],["2006-09-19",14785.0],["2006-09-20",14585.0],["2006-09-21",14655.0],["2006-09-22",14825.0],["2006-09-25",14840.0],["2006-09-26",14900.0],["2006-09-27",15060.0],["2006-09-28",15260.0],["2006-09-29",15260.0],["2006-10-02",15280.0],["2006-10-03",14950.0],["2006-10-04",14630.0],["2006-10-05",14350.0],["2006-10-06",14445.0],["2006-10-09",14760.0],["2006-10-10",14770.0],["2006-10-11",14720.0],["2006-10-12",14750.0],["2006-10-13",14780.0],["2006-10-16",15230.0],["2006-10-17",15270.0],["2006-10-18",15220.0],["2006-10-19",15080.0],["2006-10-20",15220.0],["2006-10-23",15295.0],["2006-10-24",14840.0],["2006-10-25",14880.0],["2006-10-26",15020.0],["2006-10-27",14970.0],["2006-10-30",15290.0],["2006-10-31",15230.0],["2006-11-02",15530.0],["2006-11-03",15750.0],["2006-11-06",15820.0],["2006-11-07",15740.0],["2006-11-08",15700.0],["2006-11-09",15550.0],["2006-11-10",15850.0],["2006-11-13",15740.0],["2006-11-14",15630.0],["2006-11-15",15600.0],["2006-11-16",15650.0],["2006-11-17",15540.0],["2006-11-20",15600.0],["2006-11-21",15680.0],["2006-11-22",15660.0],["2006-11-23",15640.0],["2006-11-24",15610.0],["2006-11-27",15610.0],["2006-11-28",15590.0],["2006-11-29",15580.0],["2006-11-30",15540.0],["2006-12-01",15680.0],["2006-12-04",15580.0],["2006-12-05",15530.0],["2006-12-06",15410.0],["2006-12-07",15240.0],["2006-12-08",15270.0],["2006-12-11",15240.0],["2006-12-12",15270.0],["2006-12-13",15240.0],["2006-12-14",15270.0],["2006-12-15",15330.0],["2006-12-18",15140.0],["2006-12-19",15030.0],["2006-12-20",15150.0],["2006-12-21",15170.0],["2006-12-22",15070.0],["2006-12-27",15320.0],["2006-12-28",15370.0],["2006-12-29",15490.0],["2007-01-02",15490.0],["2007-01-03",15470.0],["2007-01-04",15320.0],["2007-01-05",15360.0],["2007-01-08",15040.0],["2007-01-09",15120.0],["2007-01-10",15100.0],["2007-01-11",15200.0],["2007-01-12",15310.0],["2007-01-15",15560.0],["2007-01-16",15500.0],["2007-01-17",15500.0],["2007-01-18",15710.0],["2007-01-19",15600.0],["2007-01-22",15750.0],["2007-01-23",15750.0],["2007-01-24",15880.0],["2007-01-25",16070.0],["2007-01-26",16060.0],["2007-01-29",15980.0],["2007-01-30",15920.0],["2007-01-31",16040.0],["2007-02-01",16110.0],["2007-02-02",16160.0],["2007-02-05",16080.0],["2007-02-06",16230.0],["2007-02-07",16190.0],["2007-02-08",16090.0],["2007-02-09",16260.0],["2007-02-12",16440.0],["2007-02-13",16430.0],["2007-02-14",16400.0],["2007-02-15",16400.0],["2007-02-16",16290.0],["2007-02-19",16400.0],["2007-02-20",16330.0],["2007-02-21",16100.0],["2007-02-22",16600.0],["2007-02-23",16580.0],["2007-02-26",16730.0],["2007-02-27",16640.0],["2007-02-28",16490.0],["2007-03-01",16400.0],["2007-03-02",16200.0],["2007-03-05",15640.0],["2007-03-06",15800.0],["2007-03-07",15810.0],["2007-03-08",15980.0],["2007-03-09",15990.0],["2007-03-12",15930.0],["2007-03-13",15870.0],["2007-03-14",15620.0],["2007-03-15",15745.0],["2007-03-16",15655.0],["2007-03-19",15850.0],["2007-03-20",15850.0],["2007-03-21",15980.0],["2007-03-22",15970.0],["2007-03-23",15980.0],["2007-03-26",15990.0],["2007-03-27",16050.0],["2007-03-28",16070.0],["2007-03-29",16030.0],["2007-03-30",16015.0],["2007-04-02",15970.0],["2007-04-03",15975.0],["2007-04-04",16030.0],["2007-04-05",16190.0],["2007-04-10",16215.0],["2007-04-11",16265.0],["2007-04-12",16225.0],["2007-04-13",16090.0],["2007-04-16",16300.0],["2007-04-17",16325.0],["2007-04-18",16290.0],["2007-04-19",16250.0],["2007-04-20",16225.0],["2007-04-23",16365.0],["2007-04-24",16345.0],["2007-04-25",16150.0],["2007-04-26",16180.0],["2007-04-27",15855.0],["2007-04-30",16000.0],["2007-05-02",15940.0],["2007-05-03",15950.0],["2007-05-04",16120.0],["2007-05-07",16260.0],["2007-05-08",16240.0],["2007-05-09",16300.0],["2007-05-10",16145.0],["2007-05-11",15930.0],["2007-05-14",16150.0],["2007-05-15",15830.0],["2007-05-16",15875.0],["2007-05-21",15775.0],["2007-05-22",15875.0],["2007-05-23",15755.0],["2007-05-24",15825.0],["2007-05-25",15670.0],["2007-05-29",15700.0],["2007-05-30",15735.0],["2007-05-31",15720.0],["2007-06-01",15850.0],["2007-06-04",16000.0],["2007-06-05",15970.0],["2007-06-06",15910.0],["2007-06-07",15975.0],["2007-06-08",15775.0],["2007-06-11",15690.0],["2007-06-12",15725.0],["2007-06-13",15610.0],["2007-06-14",15725.0],["2007-06-15",15710.0],["2007-06-18",15765.0],["2007-06-19",15725.0],["2007-06-20",15795.0],["2007-06-21",15715.0],["2007-06-22",15615.0],["2007-06-25",15565.0],["2007-06-26",15545.0],["2007-06-27",15400.0],["2007-06-28",15425.0],["2007-06-29",15475.0],["2007-07-02",15415.0],["2007-07-03",15525.0],["2007-07-04",15440.0],["2007-07-05",15460.0],["2007-07-06",15300.0],["2007-07-09",15485.0],["2007-07-10",15585.0],["2007-07-11",15535.0],["2007-07-12",15455.0],["2007-07-13",15565.0],["2007-07-16",15545.0],["2007-07-17",15485.0],["2007-07-18",15575.0],["2007-07-19",15655.0],["2007-07-20",15775.0],["2007-07-23",15905.0],["2007-07-24",15905.0],["2007-07-25",15835.0],["2007-07-26",15825.0],["2007-07-27",15650.0],["2007-07-30",15545.0],["2007-07-31",15610.0],["2007-08-01",15550.0],["2007-08-02",15640.0],["2007-08-03",15630.0],["2007-08-06",15670.0],["2007-08-07",15600.0],["2007-08-08",15660.0],["2007-08-09",15660.0],["2007-08-10",15600.0],["2007-08-13",15770.0],["2007-08-14",15800.0],["2007-08-16",15900.0],["2007-08-17",15630.0],["2007-08-20",15690.0],["2007-08-21",15665.0],["2007-08-22",15665.0],["2007-08-23",15705.0],["2007-08-24",15615.0],["2007-08-27",15690.0],["2007-08-28",15715.0],["2007-08-29",15725.0],["2007-08-30",15720.0],["2007-08-31",15720.0],["2007-09-03",15860.0],["2007-09-04",15950.0],["2007-09-05",16075.0],["2007-09-06",16095.0],["2007-09-07",16330.0],["2007-09-10",16415.0],["2007-09-11",16405.0],["2007-09-12",16490.0],["2007-09-13",16350.0],["2007-09-14",16370.0],["2007-09-17",16465.0],["2007-09-18",16615.0],["2007-09-19",16640.0],["2007-09-20",16670.0],["2007-09-21",16790.0],["2007-09-24",16690.0],["2007-09-25",16595.0],["2007-09-26",16645.0],["2007-09-27",16580.0],["2007-09-28",16720.0],["2007-10-01",16820.0],["2007-10-02",16660.0],["2007-10-03",16630.0],["2007-10-04",16540.0],["2007-10-05",16750.0],["2007-10-08",16790.0],["2007-10-09",16700.0],["2007-10-10",16840.0],["2007-10-11",16900.0],["2007-10-12",16950.0],["2007-10-15",17060.0],["2007-10-16",17280.0],["2007-10-17",17200.0],["2007-10-18",17070.0],["2007-10-19",17260.0],["2007-10-22",16965.0],["2007-10-23",17100.0],["2007-10-24",17100.0],["2007-10-25",17200.0],["2007-10-26",17340.0],["2007-10-29",17650.0],["2007-10-30",17510.0],["2007-10-31",17420.0],["2007-11-02",17530.0],["2007-11-05",17830.0],["2007-11-06",18085.0],["2007-11-07",18400.0],["2007-11-08",18230.0],["2007-11-09",18240.0],["2007-11-12",18000.0],["2007-11-13",17680.0],["2007-11-14",17690.0],["2007-11-15",17700.0],["2007-11-16",17390.0],["2007-11-19",17320.0],["2007-11-20",17160.0],["2007-11-21",17300.0],["2007-11-22",17375.0],["2007-11-23",17560.0],["2007-11-26",18090.0],["2007-11-27",17800.0],["2007-11-28",17380.0],["2007-11-29",17590.0],["2007-11-30",17270.0],["2007-12-03",17190.0],["2007-12-04",17310.0],["2007-12-05",17520.0],["2007-12-06",17400.0],["2007-12-07",17570.0],["2007-12-10",17540.0],["2007-12-11",17660.0],["2007-12-12",17670.0],["2007-12-13",17720.0],["2007-12-14",17585.0],["2007-12-17",17630.0],["2007-12-18",17800.0],["2007-12-19",17895.0],["2007-12-20",17935.0],["2007-12-21",17955.0],["2007-12-24",18100.0],["2007-12-27",18275.0],["2007-12-28",18125.0],["2007-12-31",18275.0],["2008-01-02",18415.0],["2008-01-03",18865.0],["2008-01-04",18755.0],["2008-01-07",18760.0],["2008-01-08",19075.0],["2008-01-09",19395.0],["2008-01-10",19135.0],["2008-01-11",19435.0],["2008-01-14",19675.0],["2008-01-15",19555.0],["2008-01-16",19085.0],["2008-01-17",19385.0],["2008-01-18",19200.0],["2008-01-21",19395.0],["2008-01-22",19120.0],["2008-01-23",19570.0],["2008-01-24",19600.0],["2008-01-25",20100.0],["2008-01-28",20005.0],["2008-01-29",20155.0],["2008-01-30",20005.0],["2008-01-31",19975.0],["2008-02-01",20155.0],["2008-02-04",19510.0],["2008-02-05",19480.0],["2008-02-06",19630.0],["2008-02-07",19940.0],["2008-02-08",20300.0],["2008-02-11",20415.0],["2008-02-12",20395.0],["2008-02-13",19970.0],["2008-02-14",20030.0],["2008-02-15",19960.0],["2008-02-18",19930.0],["2008-02-19",20020.0],["2008-02-20",20220.0],["2008-02-21",20570.0],["2008-02-22",20495.0],["2008-02-25",20565.0],["2008-02-26",20155.0],["2008-02-27",20485.0],["2008-02-28",20375.0],["2008-02-29",20505.0],["2008-03-03",20760.0],["2008-03-04",20760.0],["2008-03-05",20450.0],["2008-03-06",20720.0],["2008-03-07",20420.0],["2008-03-10",20350.0],["2008-03-11",20380.0],["2008-03-12",20280.0],["2008-03-13",20410.0],["2008-03-14",20620.0],["2008-03-17",20875.0],["2008-03-18",20430.0],["2008-03-19",20310.0],["2008-03-20",19020.0],["2008-03-25",19300.0],["2008-03-26",19340.0],["2008-03-27",19320.0],["2008-03-28",19240.0],["2008-03-31",19060.0],["2008-04-01",18410.0],["2008-04-02",18350.0],["2008-04-03",18550.0],["2008-04-04",18560.0],["2008-04-07",18750.0],["2008-04-08",18820.0],["2008-04-09",18550.0],["2008-04-10",18910.0],["2008-04-11",18810.0],["2008-04-14",18690.0],["2008-04-15",18930.0],["2008-04-16",18620.0],["2008-04-17",19170.0],["2008-04-18",19000.0],["2008-04-21",18570.0],["2008-04-22",18570.0],["2008-04-23",18470.0],["2008-04-24",18390.0],["2008-04-25",18190.0],["2008-04-28",18300.0],["2008-04-29",18310.0],["2008-04-30",17920.0],["2008-05-05",17980.0],["2008-05-06",18220.0],["2008-05-07",18180.0],["2008-05-08",18300.0],["2008-05-09",18455.0],["2008-05-13",18210.0],["2008-05-14",17975.0],["2008-05-15",17960.0],["2008-05-16",18380.0],["2008-05-19",18720.0],["2008-05-20",18650.0],["2008-05-21",18885.0],["2008-05-22",18915.0],["2008-05-23",18860.0],["2008-05-26",18870.0],["2008-05-27",18835.0],["2008-05-28",18295.0],["2008-05-29",18450.0],["2008-05-30",18240.0],["2008-06-02",18450.0],["2008-06-03",18440.0],["2008-06-04",18280.0],["2008-06-05",18200.0],["2008-06-06",18200.0],["2008-06-09",18380.0],["2008-06-10",18320.0],["2008-06-11",18160.0],["2008-06-12",18140.0],["2008-06-13",18100.0],["2008-06-16",18180.0],["2008-06-17",18330.0],["2008-06-18",18370.0],["2008-06-19",18550.0],["2008-06-20",18600.0],["2008-06-23",18740.0],["2008-06-24",18380.0],["2008-06-25",18330.0],["2008-06-26",18290.0],["2008-06-27",18810.0],["2008-06-30",18960.0],["2008-07-01",18950.0],["2008-07-02",19090.0],["2008-07-03",19050.0],["2008-07-04",19070.0],["2008-07-07",18930.0],["2008-07-08",19000.0],["2008-07-09",18920.0],["2008-07-10",19060.0],["2008-07-11",19330.0],["2008-07-14",19420.0],["2008-07-15",19720.0],["2008-07-16",19690.0],["2008-07-17",19570.0],["2008-07-18",19500.0],["2008-07-22",19680.0],["2008-07-23",19120.0],["2008-07-24",19050.0],["2008-07-25",19080.0],["2008-07-28",19030.0],["2008-07-29",19000.0],["2008-07-30",18860.0],["2008-07-31",18800.0],["2008-08-01",18810.0],["2008-08-04",18890.0],["2008-08-05",18370.0],["2008-08-06",18405.0],["2008-08-07",18350.0],["2008-08-08",18360.0],["2008-08-11",18445.0],["2008-08-12",17520.0],["2008-08-13",17760.0],["2008-08-14",17980.0],["2008-08-18",17380.0],["2008-08-19",17280.0],["2008-08-20",17650.0],["2008-08-21",17875.0],["2008-08-22",18010.0],["2008-08-25",17935.0],["2008-08-26",17925.0],["2008-08-27",18225.0],["2008-08-28",18130.0],["2008-08-29",18270.0],["2008-09-01",18265.0],["2008-09-02",17920.0],["2008-09-03",17900.0],["2008-09-04",17985.0],["2008-09-05",17985.0],["2008-09-08",18240.0],["2008-09-09",18110.0],["2008-09-10",17630.0],["2008-09-11",17160.0],["2008-09-12",17290.0],["2008-09-15",17630.0],["2008-09-16",17590.0],["2008-09-17",17730.0],["2008-09-18",19280.0],["2008-09-19",19010.0],["2008-09-22",19300.0],["2008-09-23",19510.0],["2008-09-24",19530.0],["2008-09-25",19480.0],["2008-09-26",19265.0],["2008-09-29",19700.0],["2008-09-30",20125.0],["2008-10-01",19985.0],["2008-10-02",20085.0],["2008-10-03",19545.0],["2008-10-06",19875.0],["2008-10-07",20050.0],["2008-10-08",21735.0],["2008-10-09",20865.0],["2008-10-10",21820.0],["2008-10-13",20550.0],["2008-10-14",20160.0],["2008-10-15",20080.0],["2008-10-16",20050.0],["2008-10-17",19260.0],["2008-10-20",19280.0],["2008-10-21",19100.0],["2008-10-22",18955.0],["2008-10-23",18265.0],["2008-10-24",17760.0],["2008-10-27",18760.0],["2008-10-28",19280.0],["2008-10-29",18920.0],["2008-10-30",18950.0],["2008-10-31",18490.0],["2008-11-03",18470.0],["2008-11-04",18570.0],["2008-11-05",18900.0],["2008-11-06",18485.0],["2008-11-07",18635.0],["2008-11-10",18865.0],["2008-11-12",18860.0],["2008-11-13",18400.0],["2008-11-14",18515.0],["2008-11-17",18950.0],["2008-11-18",18830.0],["2008-11-19",18840.0],["2008-11-20",19200.0],["2008-11-21",19340.0],["2008-11-24",20780.0],["2008-11-25",20270.0],["2008-11-26",20270.0],["2008-11-27",20270.0],["2008-11-28",20250.0],["2008-12-01",20310.0],["2008-12-02",19660.0],["2008-12-03",19760.0],["2008-12-04",19750.0],["2008-12-05",19470.0],["2008-12-08",19320.0],["2008-12-09",19360.0],["2008-12-10",19600.0],["2008-12-11",20140.0],["2008-12-12",19660.0],["2008-12-15",19790.0],["2008-12-16",19670.0],["2008-12-17",19590.0],["2008-12-18",19340.0],["2008-12-19",19330.0],["2008-12-22",19430.0],["2008-12-23",19520.0],["2008-12-24",19400.0],["2008-12-29",19910.0],["2008-12-30",19800.0],["2008-12-31",19830.0],["2009-01-02",20100.0],["2009-01-05",20260.0],["2009-01-06",20310.0],["2009-01-07",20450.0],["2009-01-08",19990.0],["2009-01-09",20095.0],["2009-01-12",20365.0],["2009-01-13",19740.0],["2009-01-14",20100.0],["2009-01-15",19910.0],["2009-01-16",20060.0],["2009-01-19",20440.0],["2009-01-20",20740.0],["2009-01-21",21480.0],["2009-01-22",21050.0],["2009-01-23",21850.0],["2009-01-26",22490.0],["2009-01-27",21660.0],["2009-01-28",21650.0],["2009-01-29",21680.0],["2009-01-30",23020.0],["2009-02-02",23100.0],["2009-02-03",22650.0],["2009-02-04",22440.0],["2009-02-05",22910.0],["2009-02-06",22980.0],["2009-02-09",22535.0],["2009-02-10",22300.0],["2009-02-11",22780.0],["2009-02-12",22780.0],["2009-02-13",23300.0],["2009-02-16",23800.0],["2009-02-17",24510.0],["2009-02-18",24660.0],["2009-02-19",24730.0],["2009-02-20",25070.0],["2009-02-23",24690.0],["2009-02-24",24880.0],["2009-02-25",23920.0],["2009-02-26",23880.0],["2009-02-27",23990.0],["2009-03-02",24590.0],["2009-03-03",23610.0],["2009-03-04",23580.0],["2009-03-05",23360.0],["2009-03-06",23910.0],["2009-03-09",23940.0],["2009-03-10",23060.0],["2009-03-11",22800.0],["2009-03-13",23020.0],["2009-03-16",22890.0],["2009-03-17",22780.0],["2009-03-18",22530.0],["2009-03-19",22290.0],["2009-03-20",22820.0],["2009-03-23",22480.0],["2009-03-24",22110.0],["2009-03-25",22000.0],["2009-03-26",22230.0],["2009-03-27",22260.0],["2009-03-30",22590.0],["2009-03-31",22820.0],["2009-04-01",22420.0],["2009-04-02",22230.0],["2009-04-03",21600.0],["2009-04-06",21000.0],["2009-04-07",21360.0],["2009-04-08",21640.0],["2009-04-09",21450.0],["2009-04-14",21710.0],["2009-04-15",21620.0],["2009-04-16",21800.0],["2009-04-17",21490.0],["2009-04-20",21670.0],["2009-04-21",22130.0],["2009-04-22",22050.0],["2009-04-23",22050.0],["2009-04-24",22140.0],["2009-04-27",22390.0],["2009-04-28",22220.0],["2009-04-29",21790.0],["2009-04-30",21510.0],["2009-05-04",21670.0],["2009-05-05",21745.0],["2009-05-06",21850.0],["2009-05-07",22105.0],["2009-05-08",22050.0],["2009-05-11",21670.0],["2009-05-12",21680.0],["2009-05-13",21800.0],["2009-05-14",21920.0],["2009-05-15",21980.0],["2009-05-18",22270.0],["2009-05-19",21740.0],["2009-05-20",21950.0],["2009-05-25",22010.0],["2009-05-26",21890.0],["2009-05-27",21920.0],["2009-05-28",22110.0],["2009-05-29",22340.0],["2009-06-02",22210.0],["2009-06-03",22240.0],["2009-06-04",21960.0],["2009-06-05",22220.0],["2009-06-08",22060.0],["2009-06-09",22090.0],["2009-06-10",21960.0],["2009-06-11",21940.0],["2009-06-12",21790.0],["2009-06-15",21710.0],["2009-06-16",21690.0],["2009-06-17",21710.0],["2009-06-18",21670.0],["2009-06-19",21640.0],["2009-06-22",21500.0],["2009-06-23",21290.0],["2009-06-24",21250.0],["2009-06-25",21580.0],["2009-06-26",21670.0],["2009-06-29",21620.0],["2009-06-30",21510.0],["2009-07-01",21360.0],["2009-07-02",21420.0],["2009-07-03",21470.0],["2009-07-06",21370.0],["2009-07-07",21370.0],["2009-07-08",21340.0],["2009-07-09",21130.0],["2009-07-10",21130.0],["2009-07-13",20990.0],["2009-07-14",21240.0],["2009-07-15",21320.0],["2009-07-16",21430.0],["2009-07-17",21390.0],["2009-07-20",21530.0],["2009-07-22",21510.0],["2009-07-23",21630.0],["2009-07-24",21560.0],["2009-07-27",21610.0],["2009-07-28",21560.0],["2009-07-29",21310.0],["2009-07-30",21340.0],["2009-07-31",21410.0],["2009-08-03",21550.0],["2009-08-04",21380.0],["2009-08-05",21600.0],["2009-08-06",21530.0],["2009-08-07",21560.0],["2009-08-10",21670.0],["2009-08-11",21540.0],["2009-08-12",21540.0],["2009-08-13",21550.0],["2009-08-14",21590.0],["2009-08-17",21420.0],["2009-08-18",21420.0],["2009-08-19",21370.0],["2009-08-20",21380.0],["2009-08-21",21210.0],["2009-08-24",21505.0],["2009-08-25",21365.0],["2009-08-26",21385.0],["2009-08-27",21350.0],["2009-08-28",21360.0],["2009-08-31",21530.0],["2009-09-01",21380.0],["2009-09-02",21630.0],["2009-09-03",22145.0],["2009-09-04",22315.0],["2009-09-07",22340.0],["2009-09-08",22440.0],["2009-09-09",22135.0],["2009-09-10",21955.0],["2009-09-11",22060.0],["2009-09-14",22050.0],["2009-09-15",22035.0],["2009-09-16",22280.0],["2009-09-17",22315.0],["2009-09-18",22205.0],["2009-09-21",21970.0],["2009-09-22",22075.0],["2009-09-23",22115.0],["2009-09-24",22105.0],["2009-09-25",21885.0],["2009-09-28",21805.0],["2009-09-29",21910.0],["2009-09-30",21995.0],["2009-10-01",22245.0],["2009-10-02",22100.0],["2009-10-05",22130.0],["2009-10-06",22300.0],["2009-10-07",22915.0],["2009-10-08",23040.0],["2009-10-09",22880.0],["2009-10-12",23000.0],["2009-10-13",23160.0],["2009-10-14",23020.0],["2009-10-15",22770.0],["2009-10-16",22660.0],["2009-10-19",22740.0],["2009-10-20",22905.0],["2009-10-21",22720.0],["2009-10-22",22705.0],["2009-10-23",22735.0],["2009-10-26",22600.0],["2009-10-27",22510.0],["2009-10-28",22560.0],["2009-10-29",22575.0],["2009-10-30",22685.0],["2009-11-02",22980.0],["2009-11-03",23275.0],["2009-11-04",23845.0],["2009-11-05",23640.0],["2009-11-06",23640.0],["2009-11-09",23835.0],["2009-11-10",23625.0],["2009-11-12",24055.0],["2009-11-13",24005.0],["2009-11-16",24325.0],["2009-11-17",24445.0],["2009-11-18",24670.0],["2009-11-19",24615.0],["2009-11-20",24700.0],["2009-11-23",25065.0],["2009-11-24",25185.0],["2009-11-25",25220.0],["2009-11-26",25235.0],["2009-11-27",24975.0],["2009-11-30",25055.0],["2009-12-01",25520.0],["2009-12-02",25880.0],["2009-12-03",25960.0],["2009-12-04",25740.0],["2009-12-07",24965.0],["2009-12-08",25235.0],["2009-12-09",24895.0],["2009-12-10",24635.0],["2009-12-11",24835.0],["2009-12-14",24635.0],["2009-12-15",24695.0],["2009-12-16",25090.0],["2009-12-17",25220.0],["2009-12-18",24740.0],["2009-12-21",25005.0],["2009-12-22",24650.0],["2009-12-23",24460.0],["2009-12-24",24680.0],["2009-12-28",24840.0],["2009-12-29",24630.0],["2009-12-30",24490.0],["2009-12-31",24695.0],["2010-01-04",24930.0],["2010-01-05",25115.0],["2010-01-06",25185.0],["2010-01-07",25335.0],["2010-01-08",25225.0],["2010-01-11",25625.0],["2010-01-12",25550.0],["2010-01-13",25090.0],["2010-01-14",25215.0],["2010-01-15",25305.0],["2010-01-18",25405.0],["2010-01-19",25440.0],["2010-01-20",25590.0],["2010-01-21",25270.0],["2010-01-22",24895.0],["2010-01-25",24985.0],["2010-01-26",24880.0],["2010-01-27",25055.0],["2010-01-28",25040.0],["2010-01-29",24940.0],["2010-02-01",25045.0],["2010-02-02",25635.0],["2010-02-03",25690.0],["2010-02-04",25625.0],["2010-02-05",24750.0],["2010-02-08",25115.0],["2010-02-09",25030.0],["2010-02-10",25095.0],["2010-02-11",25280.0],["2010-02-12",25620.0],["2010-02-15",25960.0],["2010-02-16",26280.0],["2010-02-17",26185.0],["2010-02-18",26135.0],["2010-02-19",26375.0],["2010-02-22",26465.0],["2010-02-23",26280.0],["2010-02-24",25910.0],["2010-02-25",26015.0],["2010-02-26",26295.0],["2010-03-01",26430.0],["2010-03-02",26610.0],["2010-03-03",26795.0],["2010-03-04",26800.0],["2010-03-05",26860.0],["2010-03-08",26745.0],["2010-03-09",26510.0],["2010-03-10",26635.0],["2010-03-11",26060.0],["2010-03-12",26095.0],["2010-03-15",25880.0],["2010-03-16",26145.0],["2010-03-17",26405.0],["2010-03-18",26390.0],["2010-03-19",26575.0],["2010-03-22",26255.0],["2010-03-23",26205.0],["2010-03-24",26360.0],["2010-03-25",26390.0],["2010-03-26",26360.0],["2010-03-29",26500.0],["2010-03-30",26485.0],["2010-03-31",26500.0],["2010-04-01",26620.0],["2010-04-06",26965.0],["2010-04-07",27200.0],["2010-04-08",27745.0],["2010-04-09",27750.0],["2010-04-12",27470.0],["2010-04-13",27185.0],["2010-04-14",27325.0],["2010-04-15",27385.0],["2010-04-16",27420.0],["2010-04-19",26955.0],["2010-04-20",27180.0],["2010-04-21",27375.0],["2010-04-22",27550.0],["2010-04-23",27495.0],["2010-04-26",27895.0],["2010-04-27",27760.0],["2010-04-28",28435.0],["2010-04-29",28405.0],["2010-04-30",28380.0],["2010-05-03",28630.0],["2010-05-04",28960.0],["2010-05-05",29050.0],["2010-05-06",29645.0],["2010-05-07",30210.0],["2010-05-10",29355.0],["2010-05-11",30610.0],["2010-05-12",31380.0],["2010-05-17",32120.0],["2010-05-18",31535.0],["2010-05-19",31960.0],["2010-05-20",30810.0],["2010-05-21",30320.0],["2010-05-25",31365.0],["2010-05-26",31635.0],["2010-05-27",31755.0],["2010-05-28",31435.0],["2010-05-31",31740.0],["2010-06-01",32155.0],["2010-06-02",32080.0],["2010-06-03",31975.0],["2010-06-04",31720.0],["2010-06-07",32580.0],["2010-06-08",33740.0],["2010-06-09",33185.0],["2010-06-10",32520.0],["2010-06-11",32390.0],["2010-06-14",32360.0],["2010-06-15",32180.0],["2010-06-16",32335.0],["2010-06-17",32015.0],["2010-06-18",32270.0],["2010-06-21",32630.0],["2010-06-22",32350.0],["2010-06-23",32520.0],["2010-06-24",32260.0],["2010-06-25",32550.0],["2010-06-28",32640.0],["2010-06-29",32585.0],["2010-06-30",32550.0],["2010-07-01",32445.0],["2010-07-02",31125.0],["2010-07-05",31030.0],["2010-07-06",30945.0],["2010-07-07",30350.0],["2010-07-08",30535.0],["2010-07-09",30330.0],["2010-07-12",30850.0],["2010-07-13",30850.0],["2010-07-14",30669.0],["2010-07-15",30520.0],["2010-07-16",29865.0],["2010-07-19",29555.0],["2010-07-20",29320.0],["2010-07-21",30500.0],["2010-07-22",29770.0],["2010-07-23",29800.0],["2010-07-26",29670.0],["2010-07-27",29335.0],["2010-07-28",28665.0],["2010-07-29",28890.0],["2010-07-30",28840.0],["2010-08-02",29010.0],["2010-08-03",28695.0],["2010-08-04",29115.0],["2010-08-05",29150.0],["2010-08-06",29135.0],["2010-08-09",29200.0],["2010-08-10",29235.0],["2010-08-11",29480.0],["2010-08-12",30050.0],["2010-08-13",30450.0],["2010-08-16",30675.0],["2010-08-17",30590.0],["2010-08-18",30515.0],["2010-08-19",30790.0],["2010-08-20",31005.0],["2010-08-23",31090.0],["2010-08-24",31200.0],["2010-08-25",31355.0],["2010-08-26",31405.0],["2010-08-27",30500.0],["2010-08-30",31250.0],["2010-08-31",31305.0],["2010-09-01",31480.0],["2010-09-02",31265.0],["2010-09-03",31355.0],["2010-09-06",31170.0],["2010-09-07",31445.0],["2010-09-08",31920.0],["2010-09-09",31665.0],["2010-09-10",31545.0],["2010-09-13",31200.0],["2010-09-14",31380.0],["2010-09-15",31495.0],["2010-09-16",31255.0],["2010-09-17",31360.0],["2010-09-20",31420.0],["2010-09-21",31290.0],["2010-09-22",31120.0],["2010-09-23",31160.0],["2010-09-24",31165.0],["2010-09-27",31045.0],["2010-09-28",30830.0],["2010-09-29",30925.0],["2010-09-30",30960.0],["2010-10-01",30725.0],["2010-10-04",30940.0],["2010-10-05",30910.0],["2010-10-06",31230.0],["2010-10-07",31310.0],["2010-10-08",30770.0],["2010-10-11",31080.0],["2010-10-12",31295.0],["2010-10-13",31230.0],["2010-10-14",31550.0],["2010-10-15",31420.0],["2010-10-18",31510.0],["2010-10-19",31560.0],["2010-10-20",31190.0],["2010-10-21",30845.0],["2010-10-22",30485.0],["2010-10-25",30790.0],["2010-10-26",30800.0],["2010-10-27",31025.0],["2010-10-28",30835.0],["2010-10-29",31110.0],["2010-11-02",31270.0],["2010-11-03",31090.0],["2010-11-04",30755.0],["2010-11-05",31460.0],["2010-11-08",32135.0],["2010-11-09",32680.0],["2010-11-10",32700.0],["2010-11-12",32515.0],["2010-11-15",32275.0],["2010-11-16",32200.0],["2010-11-17",31835.0],["2010-11-18",31985.0],["2010-11-19",31875.0],["2010-11-22",31795.0],["2010-11-23",32260.0],["2010-11-24",33255.0],["2010-11-25",33160.0],["2010-11-26",32195.0],["2010-11-29",33130.0],["2010-11-30",33950.0],["2010-12-01",34210.0],["2010-12-02",33855.0],["2010-12-03",33735.0],["2010-12-06",34175.0],["2010-12-07",34265.0],["2010-12-08",33915.0],["2010-12-09",33660.0],["2010-12-10",33720.0],["2010-12-13",33810.0],["2010-12-14",33590.0],["2010-12-15",33545.0],["2010-12-16",33660.0],["2010-12-17",33165.0],["2010-12-20",33800.0],["2010-12-21",33880.0],["2010-12-22",33975.0],["2010-12-23",33930.0],["2010-12-24",33905.0],["2010-12-27",33890.0],["2010-12-28",33640.0],["2010-12-29",34395.0],["2010-12-30",34245.0],["2010-12-31",33940.0],["2011-01-03",34295.0],["2011-01-04",33745.0],["2011-01-05",33535.0],["2011-01-06",33715.0],["2011-01-07",33600.0],["2011-01-10",34120.0],["2011-01-11",34330.0],["2011-01-12",34130.0],["2011-01-13",33755.0],["2011-01-14",32910.0],["2011-01-17",32910.0],["2011-01-18",32850.0],["2011-01-19",32780.0],["2011-01-20",32565.0],["2011-01-21",31905.0],["2011-01-24",31975.0],["2011-01-25",31380.0],["2011-01-26",31355.0],["2011-01-27",31440.0],["2011-01-28",30310.0],["2011-01-31",31410.0],["2011-02-01",31300.0],["2011-02-02",31070.0],["2011-02-03",31075.0],["2011-02-04",31815.0],["2011-02-07",31900.0],["2011-02-08",31930.0],["2011-02-09",32095.0],["2011-02-10",32015.0],["2011-02-11",31305.0],["2011-02-14",32430.0],["2011-02-15",32570.0],["2011-02-16",32640.0],["2011-02-17",32630.0],["2011-02-18",32860.0],["2011-02-21",32910.0],["2011-02-22",33025.0],["2011-02-23",32880.0],["2011-02-24",32935.0],["2011-02-25",32670.0],["2011-02-28",32790.0],["2011-03-01",33825.0],["2011-03-02",33300.0],["2011-03-03",33205.0],["2011-03-04",32635.0],["2011-03-07",32975.0],["2011-03-08",33125.0],["2011-03-09",33160.0],["2011-03-10",33115.0],["2011-03-11",32925.0],["2011-03-14",32770.0],["2011-03-15",32595.0],["2011-03-16",32255.0],["2011-03-17",32145.0],["2011-03-18",32260.0],["2011-03-21",32420.0],["2011-03-22",32255.0],["2011-03-23",32420.0],["2011-03-24",32790.0],["2011-03-25",32550.0],["2011-03-28",32445.0],["2011-03-29",32250.0],["2011-03-30",32395.0],["2011-03-31",32295.0],["2011-04-01",32605.0],["2011-04-04",32430.0],["2011-04-05",32250.0],["2011-04-06",32770.0],["2011-04-07",32800.0],["2011-04-08",31840.0],["2011-04-11",32745.0],["2011-04-12",32530.0],["2011-04-13",32365.0],["2011-04-14",32590.0],["2011-04-15",32740.0],["2011-04-18",33315.0],["2011-04-19",33695.0],["2011-04-20",33365.0],["2011-04-21",33100.0],["2011-04-26",33070.0],["2011-04-27",33030.0],["2011-04-28",33145.0],["2011-04-29",33170.0],["2011-05-02",33705.0],["2011-05-03",33640.0],["2011-05-04",33230.0],["2011-05-05",32745.0],["2011-05-06",32910.0],["2011-05-09",33590.0],["2011-05-10",33940.0],["2011-05-11",34010.0],["2011-05-12",33775.0],["2011-05-13",34025.0],["2011-05-16",34090.0],["2011-05-17",33840.0],["2011-05-18",33665.0],["2011-05-19",33650.0],["2011-05-20",33770.0],["2011-05-23",34700.0],["2011-05-24",34685.0],["2011-05-25",34875.0],["2011-05-26",34560.0],["2011-05-27",34560.0],["2011-05-30",34570.0],["2011-05-31",34305.0],["2011-06-01",34190.0],["2011-06-06",33930.0],["2011-06-07",33925.0],["2011-06-08",33700.0],["2011-06-09",33780.0],["2011-06-10",34240.0],["2011-06-14",33835.0],["2011-06-15",34070.0],["2011-06-16",34770.0],["2011-06-17",34460.0],["2011-06-20",34730.0],["2011-06-21",34635.0],["2011-06-22",34550.0],["2011-06-23",34780.0],["2011-06-24",34245.0],["2011-06-27",33965.0],["2011-06-28",33790.0],["2011-06-29",33690.0],["2011-06-30",33520.0],["2011-07-01",33040.0],["2011-07-04",33085.0],["2011-07-05",33285.0],["2011-07-06",33950.0],["2011-07-07",34320.0],["2011-07-08",34350.0],["2011-07-11",35125.0],["2011-07-12",35575.0],["2011-07-13",35890.0],["2011-07-14",35955.0],["2011-07-15",35890.0],["2011-07-18",36560.0],["2011-07-19",36275.0],["2011-07-20",35910.0],["2011-07-22",35455.0],["2011-07-25",36250.0],["2011-07-26",35810.0],["2011-07-27",35965.0],["2011-07-28",36200.0],["2011-07-29",36325.0],["2011-08-01",36040.0],["2011-08-02",36875.0],["2011-08-03",37465.0],["2011-08-04",37620.0],["2011-08-05",37865.0],["2011-08-08",38455.0],["2011-08-09",40035.0],["2011-08-10",39150.0],["2011-08-11",40350.0],["2011-08-12",39725.0],["2011-08-16",39725.0],["2011-08-17",39960.0],["2011-08-18",40140.0],["2011-08-19",41780.0],["2011-08-22",41865.0],["2011-08-23",41875.0],["2011-08-24",41195.0],["2011-08-25",38255.0],["2011-08-26",39755.0],["2011-08-29",40235.0],["2011-08-30",39995.0],["2011-08-31",40770.0],["2011-09-01",40995.0],["2011-09-02",41845.0],["2011-09-05",43070.0],["2011-09-06",42835.0],["2011-09-07",42100.0],["2011-09-08",41895.0],["2011-09-09",43720.0],["2011-09-12",43585.0],["2011-09-13",42700.0],["2011-09-14",43095.0],["2011-09-15",42355.0],["2011-09-16",41450.0],["2011-09-19",42845.0],["2011-09-20",42100.0],["2011-09-21",42555.0],["2011-09-22",42110.0],["2011-09-23",41205.0],["2011-09-26",38665.0],["2011-09-27",39830.0],["2011-09-28",39100.0],["2011-09-29",38205.0],["2011-09-30",38745.0],["2011-10-03",39920.0],["2011-10-04",40775.0],["2011-10-05",38680.0],["2011-10-06",39655.0],["2011-10-07",39740.0],["2011-10-10",39340.0],["2011-10-11",39300.0],["2011-10-12",39250.0],["2011-10-13",39690.0],["2011-10-14",39050.0],["2011-10-17",39220.0],["2011-10-18",38950.0],["2011-10-19",38350.0],["2011-10-20",37975.0],["2011-10-21",37960.0],["2011-10-24",38260.0],["2011-10-25",38255.0],["2011-10-26",39595.0],["2011-10-27",39210.0],["2011-10-28",39455.0],["2011-10-31",39480.0],["2011-11-02",40455.0],["2011-11-03",40465.0],["2011-11-04",40850.0],["2011-11-07",41465.0],["2011-11-08",41880.0],["2011-11-09",41865.0],["2011-11-10",41815.0],["2011-11-14",41770.0],["2011-11-15",41890.0],["2011-11-16",42225.0],["2011-11-17",41965.0],["2011-11-18",41120.0],["2011-11-21",40765.0],["2011-11-22",40210.0],["2011-11-23",40485.0],["2011-11-24",40825.0],["2011-11-25",40675.0],["2011-11-28",41205.0],["2011-11-29",41110.0],["2011-11-30",41280.0],["2011-12-01",41745.0],["2011-12-02",41770.0],["2011-12-05",41715.0],["2011-12-06",41285.0],["2011-12-07",41490.0],["2011-12-08",41770.0],["2011-12-09",41245.0],["2011-12-12",40705.0],["2011-12-13",40590.0],["2011-12-14",40330.0],["2011-12-15",39340.0],["2011-12-16",39280.0],["2011-12-19",39340.0],["2011-12-20",39430.0],["2011-12-21",39980.0],["2011-12-22",39585.0],["2011-12-23",39570.0],["2011-12-27",39275.0],["2011-12-28",38940.0],["2011-12-29",38380.0],["2011-12-30",38965.0],["2012-01-02",38850.0],["2012-01-03",39255.0],["2012-01-04",39540.0],["2012-01-05",40385.0],["2012-01-06",40730.0],["2012-01-09",40700.0],["2012-01-10",40830.0],["2012-01-11",41385.0],["2012-01-12",41680.0],["2012-01-13",41160.0],["2012-01-16",41725.0],["2012-01-17",41800.0],["2012-01-18",41530.0],["2012-01-19",41470.0],["2012-01-20",40980.0],["2012-01-23",41620.0],["2012-01-24",41255.0],["2012-01-25",41120.0],["2012-01-26",41900.0],["2012-01-27",42200.0],["2012-01-30",42285.0],["2012-01-31",42370.0],["2012-02-01",42700.0],["2012-02-02",42660.0],["2012-02-03",42940.0],["2012-02-06",42360.0],["2012-02-07",42155.0],["2012-02-08",42300.0],["2012-02-09",41945.0],["2012-02-10",41665.0],["2012-02-13",41880.0],["2012-02-14",41900.0],["2012-02-15",42125.0],["2012-02-16",42465.0],["2012-02-17",42355.0],["2012-02-20",42100.0],["2012-02-21",42220.0],["2012-02-22",42615.0],["2012-02-23",42905.0],["2012-02-24",42735.0],["2012-02-27",42330.0],["2012-02-28",42480.0],["2012-02-29",42765.0],["2012-03-01",41380.0],["2012-03-02",41600.0],["2012-03-05",41345.0],["2012-03-06",41230.0],["2012-03-07",41105.0],["2012-03-08",41415.0],["2012-03-09",41335.0],["2012-03-12",41810.0],["2012-03-13",41570.0],["2012-03-14",40860.0],["2012-03-15",40575.0],["2012-03-16",40655.0],["2012-03-19",40455.0],["2012-03-20",40140.0],["2012-03-21",40125.0],["2012-03-22",39765.0],["2012-03-23",39070.0],["2012-03-26",40360.0],["2012-03-27",40725.0],["2012-03-28",40380.0],["2012-03-29",40310.0],["2012-03-30",40075.0],["2012-04-02",40075.0],["2012-04-03",40375.0],["2012-04-04",39830.0],["2012-04-05",39905.0],["2012-04-10",40400.0],["2012-04-11",40585.0],["2012-04-12",40595.0],["2012-04-13",40860.0],["2012-04-16",40705.0],["2012-04-17",40370.0],["2012-04-18",40475.0],["2012-04-19",40200.0],["2012-04-20",40080.0],["2012-04-23",39900.0],["2012-04-24",39960.0],["2012-04-25",39920.0],["2012-04-26",40050.0],["2012-04-27",40185.0],["2012-04-30",40390.0],["2012-05-02",40420.0],["2012-05-03",40205.0],["2012-05-04",39870.0],["2012-05-07",40510.0],["2012-05-08",40220.0],["2012-05-09",39270.0],["2012-05-10",39665.0],["2012-05-11",39275.0],["2012-05-14",39030.0],["2012-05-15",38995.0],["2012-05-16",38820.0],["2012-05-21",40085.0],["2012-05-22",39690.0],["2012-05-23",39520.0],["2012-05-24",39835.0],["2012-05-25",39900.0],["2012-05-29",40335.0],["2012-05-30",40050.0],["2012-05-31",40580.0],["2012-06-01",40520.0],["2012-06-04",41865.0],["2012-06-05",41860.0],["2012-06-06",42020.0],["2012-06-07",41555.0],["2012-06-08",40600.0],["2012-06-11",40655.0],["2012-06-12",40895.0],["2012-06-13",41355.0],["2012-06-14",41535.0],["2012-06-15",41335.0],["2012-06-18",41300.0],["2012-06-19",41555.0],["2012-06-20",40945.0],["2012-06-21",40540.0],["2012-06-22",40245.0],["2012-06-25",40395.0],["2012-06-26",40785.0],["2012-06-27",40385.0],["2012-06-28",40570.0],["2012-06-29",40125.0],["2012-07-02",40580.0],["2012-07-03",41085.0],["2012-07-04",41320.0],["2012-07-05",41590.0],["2012-07-06",41375.0],["2012-07-09",41435.0],["2012-07-10",41505.0],["2012-07-11",41260.0],["2012-07-12",41240.0],["2012-07-13",41615.0],["2012-07-16",41775.0],["2012-07-17",41710.0],["2012-07-18",41440.0],["2012-07-19",41390.0],["2012-07-20",41255.0],["2012-07-23",41745.0],["2012-07-24",41845.0],["2012-07-25",42135.0],["2012-07-26",42525.0],["2012-07-27",42535.0],["2012-07-30",42460.0],["2012-07-31",43625.0],["2012-08-01",42195.0],["2012-08-02",42025.0],["2012-08-03",41970.0],["2012-08-06",41855.0],["2012-08-07",41855.0],["2012-08-08",41815.0],["2012-08-09",42060.0],["2012-08-10",42195.0],["2012-08-13",42395.0],["2012-08-14",41995.0],["2012-08-16",42040.0],["2012-08-17",42055.0],["2012-08-20",42075.0],["2012-08-21",42115.0],["2012-08-22",42370.0],["2012-08-23",42635.0],["2012-08-24",42815.0],["2012-08-27",42880.0],["2012-08-28",42645.0],["2012-08-29",42660.0],["2012-08-30",42470.0],["2012-08-31",42475.0],["2012-09-03",43180.0],["2012-09-04",43185.0],["2012-09-05",43440.0],["2012-09-06",43610.0],["2012-09-07",43035.0],["2012-09-10",43655.0],["2012-09-11",43550.0],["2012-09-12",43510.0],["2012-09-13",43110.0],["2012-09-14",43745.0],["2012-09-17",43420.0],["2012-09-18",43260.0],["2012-09-19",43800.0],["2012-09-20",43745.0],["2012-09-21",43785.0],["2012-09-24",43835.0],["2012-09-25",44040.0],["2012-09-26",44055.0],["2012-09-27",43905.0],["2012-09-28",44235.0],["2012-10-01",44135.0],["2012-10-02",44290.0],["2012-10-03",44200.0],["2012-10-04",44395.0],["2012-10-05",44240.0],["2012-10-08",43865.0],["2012-10-09",44055.0],["2012-10-10",44090.0],["2012-10-11",44100.0],["2012-10-12",43825.0],["2012-10-15",43320.0],["2012-10-16",43000.0],["2012-10-17",42540.0],["2012-10-18",42825.0],["2012-10-19",42645.0],["2012-10-22",42485.0],["2012-10-23",42350.0],["2012-10-24",42475.0],["2012-10-25",42355.0],["2012-10-26",42335.0],["2012-10-29",42650.0],["2012-10-30",42565.0],["2012-10-31",42490.0],["2012-11-02",42635.0],["2012-11-05",42060.0],["2012-11-06",42495.0],["2012-11-07",43285.0],["2012-11-08",43315.0],["2012-11-09",43800.0],["2012-11-12",43920.0],["2012-11-13",43740.0],["2012-11-14",43515.0],["2012-11-15",43445.0],["2012-11-16",43185.0],["2012-11-19",43380.0],["2012-11-20",43520.0],["2012-11-21",43420.0],["2012-11-22",43220.0],["2012-11-23",43250.0],["2012-11-26",43330.0],["2012-11-27",43380.0],["2012-11-28",43315.0],["2012-11-29",42685.0],["2012-11-30",42740.0],["2012-12-03",42375.0],["2012-12-04",41690.0],["2012-12-05",41815.0],["2012-12-06",41630.0],["2012-12-07",42195.0],["2012-12-10",42590.0],["2012-12-11",42405.0],["2012-12-12",42330.0],["2012-12-13",41760.0],["2012-12-14",41710.0],["2012-12-17",41295.0],["2012-12-18",41445.0],["2012-12-19",40545.0],["2012-12-20",40500.0],["2012-12-21",40140.0],["2012-12-24",40450.0],["2012-12-27",40130.0],["2012-12-28",40500.0],["2012-12-31",40580.0],["2013-01-02",40840.0],["2013-01-03",41285.0],["2013-01-04",40440.0],["2013-01-07",40790.0],["2013-01-08",40530.0],["2013-01-09",40945.0],["2013-01-10",40800.0],["2013-01-11",40490.0],["2013-01-14",40090.0],["2013-01-15",40170.0],["2013-01-16",40590.0],["2013-01-17",40540.0],["2013-01-18",40700.0],["2013-01-21",40785.0],["2013-01-22",40780.0],["2013-01-23",40790.0],["2013-01-24",40510.0],["2013-01-25",39985.0],["2013-01-28",39590.0],["2013-01-29",39705.0],["2013-01-30",39530.0],["2013-01-31",39680.0],["2013-02-01",39135.0],["2013-02-04",39410.0],["2013-02-05",39890.0],["2013-02-06",39710.0],["2013-02-07",39745.0],["2013-02-08",40035.0],["2013-02-11",39955.0],["2013-02-12",39370.0],["2013-02-13",39320.0],["2013-02-14",39655.0],["2013-02-15",39270.0],["2013-02-18",38780.0],["2013-02-19",38840.0],["2013-02-20",38230.0],["2013-02-21",38235.0],["2013-02-22",38460.0],["2013-02-25",38610.0],["2013-02-26",39225.0],["2013-02-27",39495.0],["2013-02-28",38975.0],["2013-03-01",38710.0],["2013-03-04",39030.0],["2013-03-05",39025.0],["2013-03-06",38860.0],["2013-03-07",38980.0],["2013-03-08",38730.0],["2013-03-11",39010.0],["2013-03-12",39120.0],["2013-03-13",39325.0],["2013-03-14",39445.0],["2013-03-15",39235.0],["2013-03-18",39765.0],["2013-03-19",39840.0],["2013-03-20",40090.0],["2013-03-21",40040.0],["2013-03-22",40075.0],["2013-03-25",39620.0],["2013-03-26",39905.0],["2013-03-27",40030.0],["2013-03-28",40300.0],["2013-04-02",40065.0],["2013-04-03",39285.0],["2013-04-04",38845.0],["2013-04-05",38620.0],["2013-04-08",39010.0],["2013-04-09",38785.0],["2013-04-10",38810.0],["2013-04-11",38445.0],["2013-04-12",38160.0],["2013-04-15",34860.0],["2013-04-16",33910.0],["2013-04-17",33650.0],["2013-04-18",34210.0],["2013-04-19",34820.0],["2013-04-22",35080.0],["2013-04-23",35060.0],["2013-04-24",35220.0],["2013-04-25",35590.0],["2013-04-26",36125.0],["2013-04-29",36165.0],["2013-04-30",36195.0],["2013-05-02",35595.0],["2013-05-03",35160.0],["2013-05-06",36150.0],["2013-05-07",35950.0],["2013-05-08",35650.0],["2013-05-13",35475.0],["2013-05-14",35490.0],["2013-05-15",35180.0],["2013-05-16",34380.0],["2013-05-17",34375.0],["2013-05-21",34410.0],["2013-05-22",34460.0],["2013-05-23",34575.0],["2013-05-24",34440.0],["2013-05-27",34605.0],["2013-05-28",34305.0],["2013-05-29",34560.0],["2013-05-30",34880.0],["2013-05-31",34920.0],["2013-06-03",34490.0],["2013-06-04",34545.0],["2013-06-05",34365.0],["2013-06-06",34315.0],["2013-06-07",34245.0],["2013-06-10",33530.0],["2013-06-11",33135.0],["2013-06-12",33320.0],["2013-06-13",33460.0],["2013-06-14",33310.0],["2013-06-17",33390.0],["2013-06-18",33100.0],["2013-06-19",32830.0],["2013-06-20",31810.0],["2013-06-21",31470.0],["2013-06-24",31430.0],["2013-06-25",31465.0],["2013-06-26",30295.0],["2013-06-27",30475.0],["2013-06-28",29600.0],["2013-07-01",30635.0],["2013-07-02",31120.0],["2013-07-03",30980.0],["2013-07-04",30905.0],["2013-07-05",30835.0],["2013-07-08",30670.0],["2013-07-09",31305.0],["2013-07-10",31445.0],["2013-07-11",31575.0],["2013-07-12",31430.0],["2013-07-15",31590.0],["2013-07-16",31620.0],["2013-07-17",31430.0],["2013-07-18",31395.0],["2013-07-19",31580.0],["2013-07-22",32120.0],["2013-07-23",32395.0],["2013-07-24",32545.0],["2013-07-25",32205.0],["2013-07-26",32145.0],["2013-07-29",32240.0],["2013-07-30",32020.0],["2013-07-31",32240.0],["2013-08-01",32140.0],["2013-08-02",31270.0],["2013-08-05",31780.0],["2013-08-06",31300.0],["2013-08-07",30915.0],["2013-08-08",30085.0],["2013-08-09",31385.0],["2013-08-12",32060.0],["2013-08-13",32235.0],["2013-08-14",32135.0],["2013-08-16",32780.0],["2013-08-19",33165.0],["2013-08-20",32790.0],["2013-08-21",32690.0],["2013-08-22",33020.0],["2013-08-23",33130.0],["2013-08-26",33565.0],["2013-08-27",34035.0],["2013-08-28",34305.0],["2013-08-29",34100.0],["2013-08-30",33830.0],["2013-09-02",33865.0],["2013-09-03",33995.0],["2013-09-04",34300.0],["2013-09-05",33925.0],["2013-09-06",33540.0],["2013-09-09",33800.0],["2013-09-10",33400.0],["2013-09-11",33115.0],["2013-09-12",33435.0],["2013-09-13",31650.0],["2013-09-16",31670.0],["2013-09-17",31700.0],["2013-09-18",31375.0],["2013-09-19",32425.0],["2013-09-20",32245.0],["2013-09-23",31445.0],["2013-09-24",31360.0],["2013-09-25",31490.0],["2013-09-26",31820.0],["2013-09-27",31480.0],["2013-09-30",31835.0],["2013-10-01",31620.0],["2013-10-02",30740.0],["2013-10-03",30925.0],["2013-10-04",31090.0],["2013-10-07",31020.0],["2013-10-08",31300.0],["2013-10-09",31155.0],["2013-10-10",30860.0],["2013-10-11",30450.0],["2013-10-14",30260.0],["2013-10-15",29880.0],["2013-10-16",30400.0],["2013-10-17",30875.0],["2013-10-18",30935.0],["2013-10-21",30970.0],["2013-10-22",30860.0],["2013-10-23",31115.0],["2013-10-24",31165.0],["2013-10-25",31250.0],["2013-10-28",31465.0],["2013-10-29",31460.0],["2013-10-30",31560.0],["2013-10-31",31370.0],["2013-11-04",31285.0],["2013-11-05",31250.0],["2013-11-06",31350.0],["2013-11-07",31315.0],["2013-11-08",31360.0],["2013-11-12",30795.0],["2013-11-13",30580.0],["2013-11-14",30700.0],["2013-11-15",30710.0],["2013-11-18",30550.0],["2013-11-19",30335.0],["2013-11-20",30210.0],["2013-11-21",29855.0],["2013-11-22",29565.0],["2013-11-25",29330.0],["2013-11-26",29720.0],["2013-11-27",29590.0],["2013-11-28",29335.0],["2013-11-29",29450.0],["2013-12-02",29410.0],["2013-12-03",28915.0],["2013-12-04",28700.0],["2013-12-05",29165.0],["2013-12-06",28945.0],["2013-12-09",28605.0],["2013-12-10",29110.0],["2013-12-11",29325.0],["2013-12-12",29030.0],["2013-12-13",28660.0],["2013-12-16",28715.0],["2013-12-17",28900.0],["2013-12-18",28825.0],["2013-12-19",28350.0],["2013-12-20",28190.0],["2013-12-23",28065.0],["2013-12-24",28220.0],["2013-12-27",28175.0],["2013-12-30",28095.0],["2013-12-31",28055.0],["2014-01-02",28585.0],["2014-01-03",29040.0],["2014-01-06",29435.0],["2014-01-07",29210.0],["2014-01-08",29015.0],["2014-01-09",28975.0],["2014-01-10",29150.0],["2014-01-13",29315.0],["2014-01-14",29400.0],["2014-01-15",29215.0],["2014-01-16",29215.0],["2014-01-17",29355.0],["2014-01-20",29780.0],["2014-01-21",29645.0],["2014-01-22",29425.0],["2014-01-23",29385.0],["2014-01-24",29605.0],["2014-01-27",29820.0],["2014-01-28",29540.0],["2014-01-29",29515.0],["2014-01-30",29655.0],["2014-01-31",29590.0],["2014-02-03",29655.0],["2014-02-04",29820.0],["2014-02-05",29920.0],["2014-02-06",29930.0],["2014-02-07",29860.0],["2014-02-10",30025.0],["2014-02-11",30190.0],["2014-02-12",30355.0],["2014-02-13",30350.0],["2014-02-14",30755.0],["2014-02-17",31080.0],["2014-02-18",30835.0],["2014-02-19",30875.0],["2014-02-20",30865.0],["2014-02-21",31005.0],["2014-02-24",31170.0],["2014-02-25",31230.0],["2014-02-26",31370.0],["2014-02-27",31365.0],["2014-02-28",30940.0],["2014-03-03",31365.0],["2014-03-04",31300.0],["2014-03-05",31275.0],["2014-03-06",31255.0],["2014-03-07",31255.0],["2014-03-10",30950.0],["2014-03-11",31320.0],["2014-03-12",31440.0],["2014-03-13",31610.0],["2014-03-14",31740.0],["2014-03-17",31925.0],["2014-03-18",31515.0],["2014-03-19",31125.0],["2014-03-20",30970.0],["2014-03-21",31185.0],["2014-03-24",30900.0],["2014-03-25",30615.0],["2014-03-26",30640.0],["2014-03-27",30300.0],["2014-03-28",30390.0],["2014-03-31",30240.0],["2014-04-01",29995.0],["2014-04-02",29935.0],["2014-04-03",30070.0],["2014-04-04",30330.0],["2014-04-07",30450.0],["2014-04-08",30680.0],["2014-04-09",30550.0],["2014-04-10",30650.0],["2014-04-11",30500.0],["2014-04-14",30810.0],["2014-04-15",30570.0],["2014-04-16",30165.0],["2014-04-17",30125.0],["2014-04-22",30085.0],["2014-04-23",29830.0],["2014-04-24",29865.0],["2014-04-25",30050.0],["2014-04-28",30175.0],["2014-04-29",29910.0],["2014-04-30",30065.0],["2014-05-02",29815.0],["2014-05-05",30425.0],["2014-05-06",30265.0],["2014-05-07",30305.0],["2014-05-08",29775.0],["2014-05-09",30015.0],["2014-05-12",30160.0],["2014-05-13",30235.0],["2014-05-14",30520.0],["2014-05-15",30675.0],["2014-05-16",30340.0],["2014-05-19",30510.0],["2014-05-20",30340.0],["2014-05-21",30325.0],["2014-05-22",30425.0],["2014-05-23",30500.0],["2014-05-26",30460.0],["2014-05-27",30265.0],["2014-05-28",29885.0],["2014-06-02",29410.0],["2014-06-03",29420.0],["2014-06-04",29450.0],["2014-06-05",29395.0],["2014-06-06",29590.0],["2014-06-10",29735.0],["2014-06-11",30025.0],["2014-06-12",30015.0],["2014-06-13",30190.0],["2014-06-16",30460.0],["2014-06-17",29980.0],["2014-06-18",30060.0],["2014-06-19",30250.0],["2014-06-20",30930.0],["2014-06-23",31130.0],["2014-06-24",31270.0],["2014-06-25",31030.0],["2014-06-26",30975.0],["2014-06-27",31085.0],["2014-06-30",30915.0],["2014-07-01",31235.0],["2014-07-02",31245.0],["2014-07-03",31160.0],["2014-07-04",31275.0],["2014-07-07",31060.0],["2014-07-08",31195.0],["2014-07-09",31245.0],["2014-07-10",31555.0],["2014-07-11",31580.0],["2014-07-14",31190.0],["2014-07-15",31050.0],["2014-07-16",30830.0],["2014-07-17",30990.0],["2014-07-18",31135.0],["2014-07-22",31185.0],["2014-07-23",31230.0],["2014-07-24",30965.0],["2014-07-25",30910.0],["2014-07-28",31215.0],["2014-07-29",31305.0],["2014-07-30",31160.0],["2014-07-31",31110.0],["2014-08-01",30835.0],["2014-08-04",30995.0],["2014-08-05",31030.0],["2014-08-06",31035.0],["2014-08-07",31345.0],["2014-08-08",31645.0],["2014-08-11",31435.0],["2014-08-12",31610.0],["2014-08-13",31515.0],["2014-08-14",31575.0],["2014-08-18",31290.0],["2014-08-19",31315.0],["2014-08-20",31315.0],["2014-08-21",31035.0],["2014-08-22",31040.0],["2014-08-25",31135.0],["2014-08-26",31375.0],["2014-08-27",31355.0],["2014-08-28",31395.0],["2014-08-29",31365.0],["2014-09-01",31525.0],["2014-09-02",31310.0],["2014-09-03",31045.0],["2014-09-04",31090.0],["2014-09-05",31370.0],["2014-09-08",31485.0],["2014-09-09",31335.0],["2014-09-10",31145.0],["2014-09-11",31050.0],["2014-09-12",30765.0],["2014-09-15",30735.0],["2014-09-16",30750.0],["2014-09-17",30680.0],["2014-09-18",30555.0],["2014-09-19",30530.0],["2014-09-22",30400.0],["2014-09-23",30685.0],["2014-09-24",30610.0],["2014-09-25",30590.0],["2014-09-26",30920.0],["2014-09-29",30965.0],["2014-09-30",30835.0],["2014-10-01",30845.0],["2014-10-02",30940.0],["2014-10-03",30750.0],["2014-10-06",30600.0],["2014-10-07",30770.0],["2014-10-08",30965.0],["2014-10-09",30940.0],["2014-10-10",31030.0],["2014-10-13",31165.0],["2014-10-14",31255.0],["2014-10-15",31100.0],["2014-10-16",31165.0],["2014-10-17",31075.0],["2014-10-20",31290.0],["2014-10-21",31425.0],["2014-10-22",31570.0],["2014-10-23",31510.0],["2014-10-24",31345.0],["2014-10-27",31215.0],["2014-10-28",31110.0],["2014-10-29",31010.0],["2014-10-30",30785.0],["2014-10-31",30050.0],["2014-11-03",30135.0],["2014-11-04",30035.0],["2014-11-05",29505.0],["2014-11-06",29435.0],["2014-11-07",29685.0],["2014-11-10",29155.0],["2014-11-12",30055.0],["2014-11-13",29945.0],["2014-11-14",29780.0],["2014-11-17",30570.0],["2014-11-18",30905.0],["2014-11-19",30800.0],["2014-11-20",30650.0],["2014-11-21",30765.0],["2014-11-24",31025.0],["2014-11-25",31085.0],["2014-11-26",30930.0],["2014-11-27",30810.0],["2014-11-28",30590.0],["2014-12-01",30380.0],["2014-12-02",30960.0],["2014-12-03",31375.0],["2014-12-04",31445.0],["2014-12-05",31265.0],["2014-12-08",31390.0],["2014-12-09",31365.0],["2014-12-10",31900.0],["2014-12-11",31545.0],["2014-12-12",31685.0],["2014-12-15",31365.0],["2014-12-16",30895.0],["2014-12-17",30925.0],["2014-12-18",31640.0],["2014-12-19",31575.0],["2014-12-22",31385.0],["2014-12-23",31005.0],["2014-12-24",31035.0],["2014-12-29",31455.0],["2014-12-30",31415.0],["2014-12-31",31740.0],["2015-01-02",31570.0],["2015-01-05",32120.0],["2015-01-06",32740.0],["2015-01-07",32935.0],["2015-01-08",32970.0],["2015-01-09",32955.0],["2015-01-12",33310.0],["2015-01-13",33765.0],["2015-01-14",33615.0],["2015-01-15",33910.0],["2015-01-16",34290.0],["2015-01-19",35375.0],["2015-01-20",35820.0],["2015-01-21",36080.0],["2015-01-22",35630.0],["2015-01-23",36965.0],["2015-01-26",36750.0],["2015-01-27",36455.0],["2015-01-28",36420.0],["2015-01-29",36330.0],["2015-01-30",35840.0],["2015-02-02",36105.0],["2015-02-03",36265.0],["2015-02-04",35505.0],["2015-02-05",35635.0],["2015-02-06",35520.0],["2015-02-09",35295.0],["2015-02-10",35255.0],["2015-02-11",35135.0],["2015-02-12",34760.0],["2015-02-13",34540.0],["2015-02-16",34760.0],["2015-02-17",34440.0],["2015-02-18",34070.0],["2015-02-19",34380.0],["2015-02-20",34145.0],["2015-02-23",33930.0],["2015-02-24",34035.0],["2015-02-25",34165.0],["2015-02-26",34205.0],["2015-02-27",34510.0],["2015-03-02",34880.0],["2015-03-03",34690.0],["2015-03-04",34750.0],["2015-03-05",34910.0],["2015-03-06",35045.0],["2015-03-09",34700.0],["2015-03-10",34710.0],["2015-03-11",35165.0],["2015-03-12",35190.0],["2015-03-13",35095.0],["2015-03-16",35300.0],["2015-03-17",34985.0],["2015-03-18",34770.0],["2015-03-19",35265.0],["2015-03-20",35290.0],["2015-03-23",35010.0],["2015-03-24",34950.0],["2015-03-25",34990.0],["2015-03-26",35335.0],["2015-03-27",35595.0],["2015-03-30",35220.0],["2015-03-31",35405.0],["2015-04-01",35450.0],["2015-04-02",35725.0],["2015-04-07",35820.0],["2015-04-08",35800.0],["2015-04-09",35805.0],["2015-04-10",36515.0],["2015-04-13",36545.0],["2015-04-14",36285.0],["2015-04-15",36160.0],["2015-04-16",36405.0],["2015-04-17",35850.0],["2015-04-20",36060.0],["2015-04-21",36045.0],["2015-04-22",35825.0],["2015-04-23",35625.0],["2015-04-24",35295.0],["2015-04-27",35075.0],["2015-04-28",35405.0],["2015-04-29",34245.0],["2015-04-30",34610.0],["2015-05-04",34125.0],["2015-05-05",34390.0],["2015-05-06",34175.0],["2015-05-07",33470.0],["2015-05-08",33925.0],["2015-05-11",34175.0],["2015-05-12",33805.0],["2015-05-13",34145.0],["2015-05-18",34765.0],["2015-05-19",35090.0],["2015-05-20",34940.0],["2015-05-21",34880.0],["2015-05-22",34900.0],["2015-05-26",35230.0],["2015-05-27",35000.0],["2015-05-28",35000.0],["2015-05-29",34860.0],["2015-06-01",34990.0],["2015-06-02",34760.0],["2015-06-03",34370.0],["2015-06-04",33520.0],["2015-06-05",33580.0],["2015-06-08",33875.0],["2015-06-09",33660.0],["2015-06-10",33695.0],["2015-06-11",33745.0],["2015-06-12",33975.0],["2015-06-15",33760.0],["2015-06-16",33780.0],["2015-06-17",33630.0],["2015-06-18",33805.0],["2015-06-19",34125.0],["2015-06-22",33875.0],["2015-06-23",33855.0],["2015-06-24",33810.0],["2015-06-25",33850.0],["2015-06-26",33745.0],["2015-06-29",34170.0],["2015-06-30",33875.0],["2015-07-01",33875.0],["2015-07-02",33805.0],["2015-07-03",33845.0],["2015-07-06",33875.0],["2015-07-07",34190.0],["2015-07-08",33610.0],["2015-07-09",33895.0],["2015-07-10",33500.0],["2015-07-13",33585.0],["2015-07-14",33670.0],["2015-07-15",33690.0],["2015-07-16",33790.0],["2015-07-17",33770.0],["2015-07-20",33095.0],["2015-07-22",32205.0],["2015-07-23",32300.0],["2015-07-24",31830.0],["2015-07-27",31930.0],["2015-07-28",31845.0],["2015-07-29",31895.0],["2015-07-30",31840.0],["2015-07-31",31735.0],["2015-08-03",32030.0],["2015-08-04",31990.0],["2015-08-05",32175.0],["2015-08-06",32040.0],["2015-08-07",32150.0],["2015-08-10",32120.0],["2015-08-11",32450.0],["2015-08-12",32280.0],["2015-08-13",32335.0],["2015-08-14",32235.0],["2015-08-17",32365.0],["2015-08-18",32550.0],["2015-08-19",32715.0],["2015-08-20",32835.0],["2015-08-21",32890.0],["2015-08-24",32555.0],["2015-08-25",32970.0],["2015-08-26",31855.0],["2015-08-27",32115.0],["2015-08-28",32160.0],["2015-08-31",32535.0],["2015-09-01",32565.0],["2015-09-02",32520.0],["2015-09-03",31380.0],["2015-09-04",32480.0],["2015-09-07",32305.0],["2015-09-08",32265.0],["2015-09-09",32210.0],["2015-09-10",31770.0],["2015-09-11",31560.0],["2015-09-14",31480.0],["2015-09-15",31445.0],["2015-09-16",31720.0],["2015-09-17",31765.0],["2015-09-18",31930.0],["2015-09-21",32405.0],["2015-09-22",32535.0],["2015-09-23",32535.0],["2015-09-24",32565.0],["2015-09-25",32970.0],["2015-09-28",32695.0],["2015-09-29",32205.0],["2015-09-30",32160.0],["2015-10-01",32080.0],["2015-10-02",31900.0],["2015-10-05",32375.0],["2015-10-06",32645.0],["2015-10-07",32850.0],["2015-10-08",32550.0],["2015-10-09",32705.0],["2015-10-12",32895.0],["2015-10-13",32645.0],["2015-10-14",33085.0],["2015-10-15",33250.0],["2015-10-16",33320.0],["2015-10-19",33255.0],["2015-10-20",33235.0],["2015-10-21",33815.0],["2015-10-22",33170.0],["2015-10-23",33875.0],["2015-10-26",34035.0],["2015-10-27",33915.0],["2015-10-28",34055.0],["2015-10-29",34055.0],["2015-10-30",33550.0],["2015-11-02",33180.0],["2015-11-03",33125.0],["2015-11-04",32935.0],["2015-11-05",32805.0],["2015-11-06",32775.0],["2015-11-09",32620.0],["2015-11-10",32725.0],["2015-11-12",32815.0],["2015-11-13",32370.0],["2015-11-16",32610.0],["2015-11-17",32610.0],["2015-11-18",32250.0],["2015-11-19",32310.0],["2015-11-20",32630.0],["2015-11-23",32360.0],["2015-11-24",32440.0],["2015-11-25",32535.0],["2015-11-26",32465.0],["2015-11-27",32370.0],["2015-11-30",32100.0],["2015-12-01",32470.0],["2015-12-02",32425.0],["2015-12-03",32005.0],["2015-12-04",31435.0],["2015-12-07",32220.0],["2015-12-08",31790.0],["2015-12-09",31715.0],["2015-12-10",31510.0],["2015-12-11",31305.0],["2015-12-14",31330.0],["2015-12-15",31105.0],["2015-12-16",31345.0],["2015-12-17",31615.0],["2015-12-18",31330.0],["2015-12-21",31770.0],["2015-12-22",31695.0],["2015-12-23",31550.0],["2015-12-24",31495.0],["2015-12-28",31385.0],["2015-12-29",31335.0],["2015-12-30",31395.0],["2015-12-31",31330.0],["2016-01-04",31600.0],["2016-01-05",31185.0],["2016-01-06",32495.0],["2016-01-07",32475.0],["2016-01-08",33470.0],["2016-01-11",32535.0],["2016-01-12",32440.0],["2016-01-13",32170.0],["2016-01-14",32180.0],["2016-01-15",31900.0],["2016-01-18",32235.0],["2016-01-19",32170.0],["2016-01-20",32150.0],["2016-01-21",32465.0],["2016-01-22",32520.0],["2016-01-25",32825.0],["2016-01-26",33060.0],["2016-01-27",33070.0],["2016-01-28",32985.0],["2016-01-29",32805.0],["2016-02-01",33240.0],["2016-02-02",33170.0],["2016-02-03",33255.0],["2016-02-04",33040.0],["2016-02-05",33255.0],["2016-02-08",33785.0],["2016-02-09",33155.0],["2016-02-10",33840.0],["2016-02-11",34245.0],["2016-02-12",35325.0],["2016-02-15",34645.0],["2016-02-16",34905.0],["2016-02-17",34725.0],["2016-02-18",34785.0],["2016-02-19",35425.0],["2016-02-22",34960.0],["2016-02-23",35595.0],["2016-02-24",36095.0],["2016-02-25",36150.0],["2016-02-26",35945.0],["2016-02-29",36375.0],["2016-03-01",36720.0],["2016-03-02",36400.0],["2016-03-03",36725.0],["2016-03-04",37270.0],["2016-03-07",37075.0],["2016-03-08",37165.0],["2016-03-09",36915.0],["2016-03-10",36510.0],["2016-03-11",36565.0],["2016-03-14",36360.0],["2016-03-15",35670.0],["2016-03-16",35695.0],["2016-03-17",36005.0],["2016-03-18",35785.0],["2016-03-21",35540.0],["2016-03-22",35710.0],["2016-03-23",35440.0],["2016-03-24",35020.0],["2016-03-29",34995.0],["2016-03-30",35175.0],["2016-03-31",34890.0],["2016-04-01",34770.0],["2016-04-04",34405.0],["2016-04-05",34840.0],["2016-04-06",34705.0],["2016-04-07",34900.0],["2016-04-08",34905.0],["2016-04-11",35235.0],["2016-04-12",35370.0],["2016-04-13",35380.0],["2016-04-14",35405.0],["2016-04-15",35090.0],["2016-04-18",35180.0],["2016-04-19",35235.0],["2016-04-20",35325.0],["2016-04-21",35825.0],["2016-04-22",35530.0],["2016-04-25",35210.0],["2016-04-26",35180.0],["2016-04-27",35400.0],["2016-04-28",35590.0],["2016-04-29",36020.0],["2016-05-02",36350.0],["2016-05-03",35975.0],["2016-05-04",35835.0],["2016-05-09",36065.0],["2016-05-10",35720.0],["2016-05-11",35905.0],["2016-05-12",35740.0],["2016-05-13",36110.0],["2016-05-17",36070.0],["2016-05-18",36250.0],["2016-05-19",35960.0],["2016-05-20",36020.0],["2016-05-23",35925.0],["2016-05-24",35725.0],["2016-05-25",35220.0],["2016-05-26",35310.0],["2016-05-27",35110.0],["2016-05-30",34810.0],["2016-05-31",34980.0],["2016-06-01",35040.0],["2016-06-02",34900.0],["2016-06-03",34945.0],["2016-06-06",35140.0],["2016-06-07",35080.0],["2016-06-08",35400.0],["2016-06-09",35645.0],["2016-06-10",36050.0],["2016-06-13",36635.0],["2016-06-14",36690.0],["2016-06-15",36690.0],["2016-06-16",37570.0],["2016-06-17",36725.0],["2016-06-20",36295.0],["2016-06-21",36310.0],["2016-06-22",36085.0],["2016-06-23",35790.0],["2016-06-24",37925.0],["2016-06-27",38660.0],["2016-06-28",38075.0],["2016-06-29",38265.0],["2016-06-30",37990.0],["2016-07-01",38565.0],["2016-07-04",39005.0],["2016-07-05",38820.0],["2016-07-06",39825.0],["2016-07-07",39635.0],["2016-07-08",39375.0],["2016-07-11",39585.0],["2016-07-12",39125.0],["2016-07-13",38950.0],["2016-07-14",38375.0],["2016-07-15",38395.0],["2016-07-18",38620.0],["2016-07-19",38710.0],["2016-07-20",38725.0],["2016-07-22",38570.0],["2016-07-25",38485.0],["2016-07-26",38580.0],["2016-07-27",38600.0],["2016-07-28",38860.0],["2016-07-29",38605.0],["2016-08-01",38830.0],["2016-08-02",39010.0],["2016-08-03",39185.0],["2016-08-04",39030.0],["2016-08-05",39310.0],["2016-08-08",38600.0],["2016-08-09",38670.0],["2016-08-10",38930.0],["2016-08-11",38800.0],["2016-08-12",38550.0],["2016-08-16",38505.0],["2016-08-17",38330.0],["2016-08-18",38305.0],["2016-08-19",38280.0],["2016-08-22",37985.0],["2016-08-23",37990.0],["2016-08-24",38110.0],["2016-08-25",37740.0],["2016-08-26",37745.0],["2016-08-29",37945.0],["2016-08-30",38015.0],["2016-08-31",37915.0],["2016-09-01",37695.0],["2016-09-02",37725.0],["2016-09-05",38220.0],["2016-09-06",38300.0],["2016-09-07",38580.0],["2016-09-08",38445.0],["2016-09-09",38105.0],["2016-09-12",38015.0],["2016-09-13",38070.0],["2016-09-14",37865.0],["2016-09-15",37780.0],["2016-09-16",37640.0],["2016-09-19",37855.0],["2016-09-20",37805.0],["2016-09-21",38060.0],["2016-09-22",38145.0],["2016-09-23",38325.0],["2016-09-26",38225.0],["2016-09-27",38205.0],["2016-09-28",37980.0],["2016-09-29",37875.0],["2016-09-30",38165.0],["2016-10-03",37735.0],["2016-10-04",37690.0],["2016-10-05",36455.0],["2016-10-06",36360.0],["2016-10-07",36275.0],["2016-10-10",36325.0],["2016-10-11",36375.0],["2016-10-12",36625.0],["2016-10-13",36395.0],["2016-10-14",36655.0],["2016-10-17",36655.0],["2016-10-18",36835.0],["2016-10-19",37100.0],["2016-10-20",37190.0],["2016-10-21",37320.0],["2016-10-24",37580.0],["2016-10-25",37480.0],["2016-10-26",37495.0],["2016-10-27",37380.0],["2016-10-28",37340.0],["2016-10-31",37390.0],["2016-11-02",37600.0],["2016-11-03",37505.0],["2016-11-04",37705.0],["2016-11-07",37380.0],["2016-11-08",37365.0],["2016-11-09",37860.0],["2016-11-10",37825.0],["2016-11-14",36595.0],["2016-11-15",36495.0],["2016-11-16",36825.0],["2016-11-17",36875.0],["2016-11-18",36525.0],["2016-11-21",36745.0],["2016-11-22",36800.0],["2016-11-23",36755.0],["2016-11-24",36170.0],["2016-11-25",36070.0],["2016-11-28",35950.0],["2016-11-29",36010.0],["2016-11-30",35870.0],["2016-12-01",35370.0],["2016-12-02",35395.0],["2016-12-05",35210.0],["2016-12-06",34950.0],["2016-12-07",35115.0],["2016-12-08",35050.0],["2016-12-09",35415.0],["2016-12-12",35035.0],["2016-12-13",35090.0],["2016-12-14",35100.0],["2016-12-15",34715.0],["2016-12-16",34890.0],["2016-12-19",35040.0],["2016-12-20",35085.0],["2016-12-21",35075.0],["2016-12-22",34750.0],["2016-12-23",34800.0],["2016-12-27",34185.0],["2016-12-28",35125.0],["2016-12-29",35215.0],["2016-12-30",35335.0],["2017-01-02",35315.0],["2017-01-03",35465.0],["2017-01-04",35930.0],["2017-01-05",35900.0],["2017-01-06",35755.0],["2017-01-09",35960.0],["2017-01-10",35980.0],["2017-01-11",36305.0],["2017-01-12",36470.0],["2017-01-13",36135.0],["2017-01-16",36510.0],["2017-01-17",36950.0],["2017-01-18",36495.0],["2017-01-19",36305.0],["2017-01-20",36230.0],["2017-01-23",36325.0],["2017-01-24",36335.0],["2017-01-25",36000.0],["2017-01-26",35760.0],["2017-01-27",35625.0],["2017-01-30",35780.0],["2017-01-31",36000.0],["2017-02-01",36090.0],["2017-02-02",36320.0],["2017-02-03",36315.0],["2017-02-06",36605.0],["2017-02-07",37105.0],["2017-02-08",37310.0],["2017-02-09",37330.0],["2017-02-10",37005.0],["2017-02-13",37155.0],["2017-02-14",37240.0],["2017-02-15",37360.0],["2017-02-16",37285.0],["2017-02-17",37500.0],["2017-02-20",37420.0],["2017-02-21",37480.0],["2017-02-22",37875.0],["2017-02-23",37730.0],["2017-02-24",38115.0],["2017-02-27",38165.0],["2017-02-28",37955.0],["2017-03-01",38005.0],["2017-03-02",37990.0],["2017-03-03",37510.0],["2017-03-06",37400.0],["2017-03-07",36235.0],["2017-03-08",36935.0],["2017-03-09",36680.0],["2017-03-10",36240.0],["2017-03-13",36405.0],["2017-03-14",36380.0],["2017-03-15",36400.0],["2017-03-16",36745.0],["2017-03-17",36675.0],["2017-03-20",36855.0],["2017-03-21",36700.0],["2017-03-22",37115.0],["2017-03-23",37220.0],["2017-03-24",37005.0],["2017-03-27",37240.0],["2017-03-28",37120.0],["2017-03-29",37320.0],["2017-03-30",37460.0],["2017-03-31",37375.0],["2017-04-03",37565.0],["2017-04-04",37940.0],["2017-04-05",37795.0],["2017-04-06",37810.0],["2017-04-07",38220.0],["2017-04-10",38075.0],["2017-04-11",38160.0],["2017-04-12",38580.0],["2017-04-13",38860.0],["2017-04-18",38790.0],["2017-04-19",38485.0],["2017-04-20",38175.0],["2017-04-21",38485.0],["2017-04-24",37620.0],["2017-04-25",37500.0],["2017-04-26",37330.0],["2017-04-27",37310.0],["2017-04-28",37220.0],["2017-05-02",36955.0],["2017-05-03",36935.0],["2017-05-04",36350.0],["2017-05-05",36160.0],["2017-05-08",36130.0],["2017-05-09",36110.0],["2017-05-10",36150.0],["2017-05-11",36110.0],["2017-05-12",36350.0],["2017-05-15",36130.0],["2017-05-16",35950.0],["2017-05-17",36100.0],["2017-05-18",36440.0],["2017-05-19",36035.0],["2017-05-22",36130.0],["2017-05-23",36020.0],["2017-05-24",36015.0],["2017-05-29",36440.0],["2017-05-30",36485.0],["2017-05-31",36330.0],["2017-06-01",36290.0],["2017-06-02",36140.0],["2017-06-06",36280.0],["2017-06-07",36905.0],["2017-06-08",36715.0],["2017-06-09",36635.0],["2017-06-12",36375.0],["2017-06-13",36210.0],["2017-06-14",36370.0],["2017-06-15",36270.0],["2017-06-16",36100.0],["2017-06-19",35940.0],["2017-06-20",35925.0],["2017-06-21",35960.0],["2017-06-22",36020.0],["2017-06-23",36130.0],["2017-06-26",35695.0],["2017-06-27",35745.0],["2017-06-28",35455.0],["2017-06-29",35090.0],["2017-06-30",35060.0],["2017-07-03",34900.0],["2017-07-04",34680.0],["2017-07-05",34670.0],["2017-07-06",34640.0],["2017-07-07",34390.0],["2017-07-10",34055.0],["2017-07-11",34145.0],["2017-07-12",34225.0],["2017-07-13",34440.0],["2017-07-14",34355.0],["2017-07-17",34565.0],["2017-07-18",34685.0],["2017-07-19",34565.0],["2017-07-20",34600.0],["2017-07-24",34670.0],["2017-07-25",34555.0],["2017-07-26",34450.0],["2017-07-27",34640.0],["2017-07-28",34580.0],["2017-07-31",34700.0],["2017-08-01",34485.0],["2017-08-02",34355.0],["2017-08-03",34255.0],["2017-08-04",34345.0],["2017-08-07",34280.0],["2017-08-08",34315.0],["2017-08-09",34710.0],["2017-08-10",35090.0],["2017-08-11",35230.0],["2017-08-14",34910.0],["2017-08-16",34790.0],["2017-08-17",35265.0],["2017-08-18",35425.0],["2017-08-21",35240.0],["2017-08-22",35110.0],["2017-08-23",35120.0],["2017-08-24",35070.0],["2017-08-25",35080.0],["2017-08-28",34950.0],["2017-08-29",35295.0],["2017-08-30",35285.0],["2017-08-31",35335.0],["2017-09-01",35615.0],["2017-09-04",36055.0],["2017-09-05",36020.0],["2017-09-06",36025.0],["2017-09-07",35980.0],["2017-09-08",36030.0],["2017-09-11",35815.0],["2017-09-12",35655.0],["2017-09-13",35785.0],["2017-09-14",35740.0],["2017-09-15",35615.0],["2017-09-18",35385.0],["2017-09-19",35090.0],["2017-09-20",35195.0],["2017-09-21",34995.0],["2017-09-22",34790.0],["2017-09-25",34990.0],["2017-09-26",35525.0],["2017-09-27",35295.0],["2017-09-28",35025.0],["2017-09-29",35070.0],["2017-10-02",34870.0],["2017-10-03",34780.0],["2017-10-04",34900.0],["2017-10-05",34930.0],["2017-10-06",34890.0],["2017-10-09",35115.0],["2017-10-10",35180.0],["2017-10-11",35090.0],["2017-10-12",35120.0],["2017-10-13",35170.0],["2017-10-16",35585.0],["2017-10-17",35245.0],["2017-10-18",35075.0],["2017-10-19",34955.0],["2017-10-20",34900.0],["2017-10-23",34910.0],["2017-10-24",34930.0],["2017-10-25",34740.0],["2017-10-26",34790.0],["2017-10-27",35060.0],["2017-10-30",35115.0],["2017-10-31",35225.0],["2017-11-02",35235.0],["2017-11-03",35205.0],["2017-11-06",35235.0],["2017-11-07",35475.0],["2017-11-08",35505.0],["2017-11-09",35575.0],["2017-11-10",35425.0],["2017-11-13",35285.0],["2017-11-14",34950.0],["2017-11-15",34890.0],["2017-11-16",34890.0],["2017-11-17",34995.0],["2017-11-20",35185.0],["2017-11-21",35115.0],["2017-11-22",35105.0],["2017-11-23",34980.0],["2017-11-24",34925.0],["2017-11-27",34870.0],["2017-11-28",35005.0],["2017-11-29",35075.0],["2017-11-30",34845.0],["2017-12-01",34480.0],["2017-12-04",34575.0],["2017-12-05",34590.0],["2017-12-06",34490.0],["2017-12-07",34285.0],["2017-12-08",34140.0],["2017-12-11",34085.0],["2017-12-12",33990.0],["2017-12-13",34020.0],["2017-12-14",34115.0],["2017-12-15",34245.0],["2017-12-18",34300.0],["2017-12-19",34405.0],["2017-12-20",34345.0],["2017-12-21",34245.0],["2017-12-22",34405.0],["2017-12-27",34780.0],["2017-12-28",34805.0],["2017-12-29",34810.0],["2018-01-02",34810.0],["2018-01-03",34810.0],["2018-01-04",35040.0],["2018-01-05",35160.0],["2018-01-08",35315.0],["2018-01-09",35435.0],["2018-01-10",35475.0],["2018-01-11",35510.0],["2018-01-12",35325.0],["2018-01-15",35185.0],["2018-01-16",35085.0],["2018-01-17",35165.0],["2018-01-18",34965.0],["2018-01-19",34940.0],["2018-01-22",34955.0],["2018-01-23",35085.0],["2018-01-24",35165.0],["2018-01-25",35195.0],["2018-01-26",34975.0],["2018-01-29",34890.0],["2018-01-30",34825.0],["2018-01-31",34680.0],["2018-02-01",34620.0],["2018-02-02",34660.0],["2018-02-05",34455.0],["2018-02-06",34835.0],["2018-02-07",34605.0],["2018-02-08",34445.0],["2018-02-09",34495.0],["2018-02-12",34615.0],["2018-02-13",34675.0],["2018-02-14",34650.0],["2018-02-15",34885.0],["2018-02-16",34925.0],["2018-02-19",34900.0],["2018-02-20",34860.0],["2018-02-21",34665.0],["2018-02-22",34615.0],["2018-02-23",34710.0],["2018-02-26",34900.0],["2018-02-27",34775.0],["2018-02-28",34750.0],["2018-03-01",34605.0],["2018-03-02",34485.0],["2018-03-05",34595.0],["2018-03-06",34495.0],["2018-03-07",34475.0],["2018-03-08",34415.0],["2018-03-09",34480.0],["2018-03-12",34400.0],["2018-03-13",34385.0],["2018-03-14",34450.0],["2018-03-15",34425.0],["2018-03-16",34435.0],["2018-03-19",34325.0],["2018-03-20",34265.0],["2018-03-21",34465.0],["2018-03-22",34655.0],["2018-03-23",35000.0],["2018-03-26",34960.0],["2018-03-27",34950.0],["2018-03-28",34785.0],["2018-03-29",34605.0],["2018-04-03",34910.0],["2018-04-04",35100.0],["2018-04-05",34750.0],["2018-04-06",34815.0],["2018-04-09",34810.0],["2018-04-10",34845.0],["2018-04-11",34960.0],["2018-04-12",35085.0],["2018-04-13",34960.0],["2018-04-16",34975.0],["2018-04-17",34880.0],["2018-04-18",34980.0],["2018-04-19",35040.0],["2018-04-20",35035.0],["2018-04-23",34910.0],["2018-04-24",34870.0],["2018-04-25",34905.0],["2018-04-26",34930.0],["2018-04-27",35070.0],["2018-04-30",34985.0],["2018-05-02",35110.0],["2018-05-03",35180.0],["2018-05-04",35180.0],["2018-05-07",35405.0],["2018-05-08",35430.0],["2018-05-09",35430.0],["2018-05-14",35440.0],["2018-05-15",35315.0],["2018-05-16",35140.0],["2018-05-17",35060.0],["2018-05-18",35090.0],["2018-05-22",35220.0],["2018-05-23",35450.0],["2018-05-24",35525.0],["2018-05-25",35825.0],["2018-05-28",35755.0],["2018-05-29",36280.0],["2018-05-30",36000.0],["2018-05-31",35810.0],["2018-06-01",35755.0],["2018-06-04",35485.0],["2018-06-05",35495.0],["2018-06-06",35435.0],["2018-06-07",35305.0],["2018-06-08",35475.0],["2018-06-11",35325.0],["2018-06-12",35360.0],["2018-06-13",35430.0],["2018-06-14",35425.0],["2018-06-15",36015.0],["2018-06-18",35525.0],["2018-06-19",35600.0],["2018-06-20",35405.0],["2018-06-21",35255.0],["2018-06-22",34985.0],["2018-06-25",35045.0],["2018-06-26",34640.0],["2018-06-27",34740.0],["2018-06-28",34790.0],["2018-06-29",34520.0],["2018-07-02",34505.0],["2018-07-03",34325.0],["2018-07-04",34710.0],["2018-07-05",34470.0],["2018-07-06",34470.0],["2018-07-09",34470.0],["2018-07-10",34390.0],["2018-07-11",34390.0],["2018-07-12",34310.0],["2018-07-13",34350.0],["2018-07-16",34240.0],["2018-07-17",34150.0],["2018-07-18",33990.0],["2018-07-19",33795.0],["2018-07-20",33815.0],["2018-07-23",33785.0],["2018-07-24",33715.0],["2018-07-25",33815.0],["2018-07-26",33775.0],["2018-07-27",33835.0],["2018-07-30",33675.0],["2018-07-31",33470.0],["2018-08-01",33700.0],["2018-08-02",33705.0],["2018-08-03",33575.0],["2018-08-06",33775.0],["2018-08-07",33715.0],["2018-08-08",33685.0],["2018-08-09",33695.0],["2018-08-10",33995.0],["2018-08-13",34090.0],["2018-08-14",33765.0],["2018-08-16",33540.0],["2018-08-17",33265.0],["2018-08-20",33535.0],["2018-08-21",33360.0],["2018-08-22",33270.0],["2018-08-23",33095.0],["2018-08-24",33140.0],["2018-08-27",33375.0],["2018-08-28",33410.0],["2018-08-29",33170.0],["2018-08-30",33100.0],["2018-08-31",33250.0],["2018-09-03",33360.0],["2018-09-04",33290.0],["2018-09-05",33220.0],["2018-09-06",33270.0],["2018-09-07",33185.0],["2018-09-10",33240.0],["2018-09-11",33120.0],["2018-09-12",33210.0],["2018-09-13",33445.0],["2018-09-14",33180.0],["2018-09-17",33065.0],["2018-09-18",33025.0],["2018-09-19",33105.0],["2018-09-20",33110.0],["2018-09-21",33000.0],["2018-09-24",32810.0],["2018-09-25",32850.0],["2018-09-26",32815.0],["2018-09-27",32865.0],["2018-09-28",32820.0],["2018-10-01",32905.0],["2018-10-02",33325.0],["2018-10-03",33470.0],["2018-10-04",33585.0],["2018-10-05",33560.0],["2018-10-08",33500.0],["2018-10-09",33355.0],["2018-10-10",33250.0],["2018-10-11",33545.0],["2018-10-12",33885.0],["2018-10-15",34230.0],["2018-10-16",34185.0],["2018-10-17",34150.0],["2018-10-18",34200.0],["2018-10-19",34530.0],["2018-10-22",34200.0],["2018-10-23",34645.0],["2018-10-24",34705.0],["2018-10-25",34765.0],["2018-10-26",35010.0],["2018-10-29",34735.0],["2018-10-30",34600.0],["2018-10-31",34575.0],["2018-11-02",34735.0],["2018-11-05",34855.0],["2018-11-06",34895.0],["2018-11-07",34570.0],["2018-11-08",34475.0],["2018-11-09",34605.0],["2018-11-12",34510.0],["2018-11-13",34325.0],["2018-11-14",34285.0],["2018-11-15",34505.0],["2018-11-16",34545.0],["2018-11-19",34445.0],["2018-11-20",34450.0],["2018-11-21",34615.0],["2018-11-22",34595.0],["2018-11-23",34615.0],["2018-11-26",34745.0],["2018-11-27",34835.0],["2018-11-28",34605.0],["2018-11-29",34735.0],["2018-11-30",34595.0],["2018-12-03",34920.0],["2018-12-04",34980.0],["2018-12-05",35085.0],["2018-12-06",35130.0],["2018-12-07",35145.0],["2018-12-10",35180.0],["2018-12-11",35300.0],["2018-12-12",35355.0],["2018-12-13",35205.0],["2018-12-14",35300.0],["2018-12-17",35200.0],["2018-12-18",35305.0],["2018-12-19",35240.0],["2018-12-20",35205.0],["2018-12-21",35445.0],["2018-12-24",35605.0],["2018-12-27",35915.0],["2018-12-28",35915.0],["2018-12-31",36080.0],["2019-01-02",36230.0],["2019-01-03",36460.0],["2019-01-04",36430.0],["2019-01-07",36345.0],["2019-01-08",36085.0],["2019-01-09",36000.0],["2019-01-10",36105.0],["2019-01-11",36110.0],["2019-01-14",36360.0],["2019-01-15",36290.0],["2019-01-16",36380.0],["2019-01-17",36570.0],["2019-01-18",36290.0],["2019-01-21",36175.0],["2019-01-22",36390.0],["2019-01-23",36435.0],["2019-01-24",36315.0],["2019-01-25",36450.0],["2019-01-28",36663.0],["2019-01-29",36805.0],["2019-01-30",36945.0],["2019-01-31",37055.0],["2019-02-01",37040.0],["2019-02-04",36855.0],["2019-02-05",37020.0],["2019-02-06",37090.0],["2019-02-07",37080.0],["2019-02-08",37205.0],["2019-02-11",37185.0],["2019-02-12",37410.0],["2019-02-13",37280.0],["2019-02-14",37275.0],["2019-02-15",37560.0],["2019-02-18",37620.0],["2019-02-19",37820.0],["2019-02-20",38165.0],["2019-02-21",37815.0],["2019-02-22",37520.0],["2019-02-25",37660.0],["2019-02-26",37580.0],["2019-02-27",37450.0],["2019-02-28",37400.0],["2019-03-01",37060.0],["2019-03-04",36520.0],["2019-03-05",36500.0],["2019-03-06",36590.0],["2019-03-07",36570.0],["2019-03-08",37090.0],["2019-03-11",37100.0],["2019-03-12",37020.0],["2019-03-13",37265.0],["2019-03-14",36955.0],["2019-03-15",37020.0],["2019-03-18",36990.0],["2019-03-19",37070.0],["2019-03-20",36930.0],["2019-03-21",37200.0],["2019-03-22",37300.0],["2019-03-25",37450.0],["2019-03-26",37370.0],["2019-03-27",37600.0],["2019-03-28",37370.0],["2019-03-29",37055.0],["2019-04-01",36965.0],["2019-04-02",36995.0],["2019-04-03",36975.0],["2019-04-04",37000.0],["2019-04-05",36955.0],["2019-04-08",37155.0],["2019-04-09",37175.0],["2019-04-10",37240.0],["2019-04-11",37210.0],["2019-04-12",36840.0],["2019-04-15",36610.0],["2019-04-16",36570.0],["2019-04-17",36290.0],["2019-04-18",36480.0],["2019-04-23",36415.0],["2019-04-24",36540.0],["2019-04-25",36915.0],["2019-04-26",37030.0],["2019-04-29",36975.0],["2019-04-30",36870.0],["2019-05-02",36540.0],["2019-05-03",36850.0],["2019-05-06",36860.0],["2019-05-07",36825.0],["2019-05-08",37005.0],["2019-05-09",36925.0],["2019-05-10",36820.0],["2019-05-13",36760.0],["2019-05-14",37170.0],["2019-05-15",37270.0],["2019-05-16",37200.0],["2019-05-17",37085.0],["2019-05-20",36770.0],["2019-05-21",36815.0],["2019-05-22",37710.0],["2019-05-23",36895.0],["2019-05-24",36885.0],["2019-05-27",36975.0],["2019-05-28",36920.0],["2019-05-29",36875.0],["2019-06-03",37850.0],["2019-06-04",37905.0],["2019-06-05",38110.0],["2019-06-06",38285.0],["2019-06-07",38115.0],["2019-06-11",37610.0],["2019-06-12",37980.0],["2019-06-13",38070.0],["2019-06-14",38640.0],["2019-06-17",38260.0],["2019-06-18",38690.0],["2019-06-19",38520.0],["2019-06-20",39245.0],["2019-06-21",39350.0],["2019-06-24",39625.0],["2019-06-25",40345.0],["2019-06-26",39810.0],["2019-06-27",39645.0],["2019-06-28",39910.0],["2019-07-01",39460.0],["2019-07-02",39635.0],["2019-07-03",40555.0],["2019-07-04",40315.0],["2019-07-05",40385.0],["2019-07-08",40220.0],["2019-07-09",39840.0],["2019-07-10",39960.0],["2019-07-11",40595.0],["2019-07-12",40150.0],["2019-07-15",40385.0],["2019-07-16",40485.0],["2019-07-17",40180.0],["2019-07-18",40665.0],["2019-07-19",41085.0],["2019-07-22",40850.0],["2019-07-23",40765.0],["2019-07-24",41140.0],["2019-07-25",41210.0],["2019-07-26",40920.0],["2019-07-29",41005.0],["2019-07-30",41205.0],["2019-07-31",41250.0],["2019-08-01",40930.0],["2019-08-02",41610.0],["2019-08-05",42045.0],["2019-08-06",41945.0],["2019-08-07",42775.0],["2019-08-08",42930.0],["2019-08-09",43130.0],["2019-08-12",43190.0],["2019-08-13",43820.0],["2019-08-14",43125.0],["2019-08-16",43755.0],["2019-08-19",43425.0],["2019-08-20",43595.0],["2019-08-21",43450.0],["2019-08-22",43470.0],["2019-08-23",43450.0],["2019-08-26",44215.0],["2019-08-27",44300.0],["2019-08-28",44675.0],["2019-08-29",44595.0],["2019-08-30",44425.0],["2019-09-02",44640.0],["2019-09-03",45020.0],["2019-09-04",44920.0],["2019-09-05",44925.0],["2019-09-06",43875.0],["2019-09-09",43990.0],["2019-09-10",43510.0],["2019-09-11",43550.0],["2019-09-12",43820.0],["2019-09-13",43625.0],["2019-09-16",43635.0],["2019-09-17",43760.0],["2019-09-18",43735.0],["2019-09-19",43550.0],["2019-09-20",43755.0],["2019-09-23",44535.0],["2019-09-24",44440.0],["2019-09-25",44720.0],["2019-09-26",44320.0],["2019-09-27",44030.0],["2019-09-30",43745.0],["2019-10-01",43220.0],["2019-10-02",43710.0],["2019-10-03",44110.0],["2019-10-04",44190.0],["2019-10-07",44020.0],["2019-10-08",43895.0],["2019-10-09",44005.0],["2019-10-10",44000.0],["2019-10-11",43735.0],["2019-10-14",43525.0],["2019-10-15",43625.0],["2019-10-16",43215.0],["2019-10-17",43080.0],["2019-10-18",42970.0],["2019-10-21",42920.0],["2019-10-22",42930.0],["2019-10-23",43190.0],["2019-10-24",43020.0],["2019-10-25",43495.0],["2019-10-28",43630.0],["2019-10-29",43310.0],["2019-10-30",43395.0],["2019-10-31",43405.0],["2019-11-04",43475.0],["2019-11-05",43455.0],["2019-11-06",43150.0],["2019-11-07",43025.0],["2019-11-08",42700.0],["2019-11-12",42420.0],["2019-11-13",42710.0],["2019-11-14",42900.0],["2019-11-15",42740.0],["2019-11-18",42365.0],["2019-11-19",42565.0],["2019-11-20",42870.0],["2019-11-21",42580.0],["2019-11-22",42755.0],["2019-11-25",42595.0],["2019-11-26",42530.0],["2019-11-27",42615.0],["2019-11-28",42540.0],["2019-11-29",42535.0],["2019-12-02",42500.0],["2019-12-03",42700.0],["2019-12-04",42810.0],["2019-12-05",42740.0],["2019-12-06",42715.0],["2019-12-09",42505.0],["2019-12-10",42515.0],["2019-12-11",42570.0],["2019-12-12",42590.0],["2019-12-13",42295.0],["2019-12-16",42630.0],["2019-12-17",42605.0],["2019-12-18",42700.0],["2019-12-19",42585.0],["2019-12-20",42715.0],["2019-12-23",43060.0],["2019-12-24",43300.0],["2019-12-27",43645.0],["2019-12-30",43420.0]]}
-{"code":"BEL20.D","dimensions":{"FREQUENCY":"D","STOCCOM_ITEM":"BEL20"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1991-04-02",1193.91,""],["1991-04-03",1202.31,""],["1991-04-04",1198.59,""],["1991-04-05",1200.52,""],["1991-04-08",1199.19,""],["1991-04-09",1201.72,""],["1991-04-10",1197.58,""],["1991-04-11",1198.93,""],["1991-04-12",1206.56,""],["1991-04-15",1208.07,""],["1991-04-16",1209.4,""],["1991-04-17",1212.15,""],["1991-04-18",1211.41,""],["1991-04-19",1210.83,""],["1991-04-22",1203.29,""],["1991-04-23",1209.04,""],["1991-04-24",1208.5,""],["1991-04-25",1208.88,""],["1991-04-26",1202.85,""],["1991-04-29",1198.99,""],["1991-04-30",1188.35,""],["1991-05-03",1185.07,""],["1991-05-06",1177.27,""],["1991-05-07",1176.0,""],["1991-05-08",1174.71,""],["1991-05-13",1179.39,""],["1991-05-14",1181.76,""],["1991-05-15",1178.19,""],["1991-05-16",1175.52,""],["1991-05-17",1171.8,""],["1991-05-21",1171.1,""],["1991-05-22",1172.27,""],["1991-05-23",1167.82,""],["1991-05-24",1166.56,""],["1991-05-27",1163.94,""],["1991-05-28",1158.89,""],["1991-05-29",1163.22,""],["1991-05-30",1163.75,""],["1991-05-31",1171.68,""],["1991-06-03",1175.92,""],["1991-06-04",1176.84,""],["1991-06-05",1181.32,""],["1991-06-06",1186.58,""],["1991-06-07",1184.31,""],["1991-06-10",1178.83,""],["1991-06-11",1181.28,""],["1991-06-12",1181.12,""],["1991-06-13",1180.83,""],["1991-06-14",1185.95,""],["1991-06-17",1184.2,""],["1991-06-18",1180.63,""],["1991-06-19",1171.76,""],["1991-06-20",1169.14,""],["1991-06-21",1166.3,""],["1991-06-24",1159.2,""],["1991-06-25",1155.93,""],["1991-06-26",1160.32,""],["1991-06-27",1159.86,""],["1991-06-28",1162.54,""],["1991-07-01",1160.28,""],["1991-07-02",1158.4,""],["1991-07-03",1152.6,""],["1991-07-04",1154.98,""],["1991-07-05",1150.15,""],["1991-07-08",1141.95,""],["1991-07-09",1146.59,""],["1991-07-10",1147.37,""],["1991-07-11",1148.92,""],["1991-07-12",1150.24,""],["1991-07-15",1146.82,""],["1991-07-16",1146.47,""],["1991-07-17",1143.31,""],["1991-07-18",1140.14,""],["1991-07-19",1139.33,""],["1991-07-23",1135.92,""],["1991-07-24",1134.11,""],["1991-07-25",1128.95,""],["1991-07-26",1126.85,""],["1991-07-29",1124.21,""],["1991-07-30",1129.76,""],["1991-07-31",1139.69,""],["1991-08-01",1141.67,""],["1991-08-02",1146.15,""],["1991-08-05",1147.2,""],["1991-08-06",1147.33,""],["1991-08-07",1151.27,""],["1991-08-08",1147.41,""],["1991-08-09",1148.77,""],["1991-08-12",1142.53,""],["1991-08-13",1140.61,""],["1991-08-14",1142.52,""],["1991-08-16",1143.68,""],["1991-08-19",1073.9,""],["1991-08-20",1101.99,""],["1991-08-21",1125.0,""],["1991-08-22",1123.46,""],["1991-08-23",1120.54,""],["1991-08-26",1122.0,""],["1991-08-27",1123.96,""],["1991-08-28",1120.4,""],["1991-08-29",1121.56,""],["1991-08-30",1128.92,""],["1991-09-02",1132.26,""],["1991-09-03",1139.95,""],["1991-09-04",1144.08,""],["1991-09-05",1140.05,""],["1991-09-06",1135.29,""],["1991-09-09",1130.22,""],["1991-09-10",1123.46,""],["1991-09-11",1120.13,""],["1991-09-12",1116.18,""],["1991-09-13",1119.26,""],["1991-09-16",1112.84,""],["1991-09-17",1111.49,""],["1991-09-18",1105.99,""],["1991-09-19",1113.44,""],["1991-09-20",1113.73,""],["1991-09-23",1105.52,""],["1991-09-24",1095.3,""],["1991-09-25",1088.89,""],["1991-09-26",1086.11,""],["1991-09-27",1086.95,""],["1991-09-30",1088.95,""],["1991-10-01",1089.84,""],["1991-10-02",1089.31,""],["1991-10-03",1107.12,""],["1991-10-04",1102.43,""],["1991-10-07",1101.01,""],["1991-10-08",1100.33,""],["1991-10-09",1099.35,""],["1991-10-10",1104.22,""],["1991-10-11",1109.58,""],["1991-10-14",1104.79,""],["1991-10-15",1105.53,""],["1991-10-16",1105.55,""],["1991-10-17",1107.38,""],["1991-10-18",1103.77,""],["1991-10-21",1101.55,""],["1991-10-22",1103.83,""],["1991-10-23",1104.43,""],["1991-10-24",1105.04,""],["1991-10-25",1104.37,""],["1991-10-28",1104.31,""],["1991-10-29",1104.49,""],["1991-10-30",1102.15,""],["1991-10-31",1101.03,""],["1991-11-04",1098.22,""],["1991-11-05",1104.57,""],["1991-11-06",1104.36,""],["1991-11-07",1102.89,""],["1991-11-08",1104.35,""],["1991-11-12",1105.76,""],["1991-11-13",1107.92,""],["1991-11-14",1108.62,""],["1991-11-15",1108.92,""],["1991-11-18",1100.47,""],["1991-11-19",1098.99,""],["1991-11-20",1098.59,""],["1991-11-21",1091.91,""],["1991-11-22",1095.98,""],["1991-11-25",1070.05,""],["1991-11-26",1080.7,""],["1991-11-27",1076.6,""],["1991-11-28",1070.82,""],["1991-11-29",1069.06,""],["1991-12-02",1059.37,""],["1991-12-03",1067.44,""],["1991-12-04",1077.6,""],["1991-12-05",1069.46,""],["1991-12-06",1066.14,""],["1991-12-09",1066.14,""],["1991-12-10",1058.46,""],["1991-12-11",1061.52,""],["1991-12-12",1066.6,""],["1991-12-13",1081.62,""],["1991-12-16",1076.61,""],["1991-12-17",1076.05,""],["1991-12-18",1072.59,""],["1991-12-19",1069.88,""],["1991-12-20",1072.9,""],["1991-12-23",1071.41,""],["1991-12-24",1079.68,""],["1991-12-27",1082.94,""],["1991-12-30",1092.72,""],["1992-01-02",1108.46,""],["1992-01-03",1103.1,""],["1992-01-06",1104.53,""],["1992-01-07",1106.01,""],["1992-01-08",1097.23,""],["1992-01-09",1100.94,""],["1992-01-10",1107.0,""],["1992-01-13",1107.78,""],["1992-01-14",1114.86,""],["1992-01-15",1149.21,""],["1992-01-16",1148.92,""],["1992-01-17",1156.5,""],["1992-01-20",1161.81,""],["1992-01-21",1181.69,""],["1992-01-22",1176.84,""],["1992-01-23",1183.63,""],["1992-01-24",1178.21,""],["1992-01-27",1183.3,""],["1992-01-28",1183.78,""],["1992-01-29",1181.8,""],["1992-01-30",1176.49,""],["1992-01-31",1180.23,""],["1992-02-03",1177.82,""],["1992-02-04",1170.57,""],["1992-02-05",1170.82,""],["1992-02-06",1172.78,""],["1992-02-07",1170.78,""],["1992-02-10",1164.56,""],["1992-02-11",1163.96,""],["1992-02-12",1160.38,""],["1992-02-13",1166.03,""],["1992-02-14",1158.37,""],["1992-02-17",1164.84,""],["1992-02-18",1170.08,""],["1992-02-19",1164.68,""],["1992-02-20",1173.99,""],["1992-02-21",1182.54,""],["1992-02-24",1196.89,""],["1992-02-25",1193.64,""],["1992-02-26",1197.99,""],["1992-02-27",1205.92,""],["1992-02-28",1210.55,""],["1992-03-02",1229.21,""],["1992-03-03",1234.72,""],["1992-03-04",1233.25,""],["1992-03-05",1222.57,""],["1992-03-06",1215.02,""],["1992-03-09",1201.84,""],["1992-03-10",1209.34,""],["1992-03-11",1207.06,""],["1992-03-12",1204.85,""],["1992-03-13",1212.4,""],["1992-03-16",1208.76,""],["1992-03-17",1209.76,""],["1992-03-18",1208.06,""],["1992-03-19",1204.54,""],["1992-03-20",1200.89,""],["1992-03-23",1197.0,""],["1992-03-24",1189.81,""],["1992-03-25",1193.37,""],["1992-03-26",1190.63,""],["1992-03-27",1187.09,""],["1992-03-30",1187.88,""],["1992-03-31",1193.01,""],["1992-04-01",1189.49,""],["1992-04-02",1193.02,""],["1992-04-03",1188.55,""],["1992-04-06",1184.65,""],["1992-04-07",1188.27,""],["1992-04-08",1170.54,""],["1992-04-09",1165.61,""],["1992-04-10",1178.77,""],["1992-04-13",1178.91,""],["1992-04-14",1184.21,""],["1992-04-15",1191.61,""],["1992-04-16",1196.17,""],["1992-04-17",1196.17,""],["1992-04-20",1196.17,""],["1992-04-21",1195.43,""],["1992-04-22",1199.19,""],["1992-04-23",1205.43,""],["1992-04-24",1221.58,""],["1992-04-27",1210.38,""],["1992-04-28",1206.26,""],["1992-04-29",1206.58,""],["1992-04-30",1192.79,""],["1992-05-01",1192.79,""],["1992-05-04",1194.39,""],["1992-05-05",1199.27,""],["1992-05-06",1198.27,""],["1992-05-07",1211.36,""],["1992-05-08",1218.99,""],["1992-05-11",1225.63,""],["1992-05-12",1224.86,""],["1992-05-13",1221.74,""],["1992-05-14",1215.12,""],["1992-05-15",1206.08,""],["1992-05-18",1225.21,""],["1992-05-19",1220.14,""],["1992-05-20",1224.19,""],["1992-05-21",1213.86,""],["1992-05-22",1215.78,""],["1992-05-25",1215.27,""],["1992-05-26",1227.77,""],["1992-05-27",1230.8,""],["1992-06-01",1232.57,""],["1992-06-02",1235.4,""],["1992-06-03",1231.23,""],["1992-06-04",1224.1,""],["1992-06-05",1225.54,""],["1992-06-08",1225.54,""],["1992-06-09",1223.88,""],["1992-06-10",1219.78,""],["1992-06-11",1209.58,""],["1992-06-12",1211.28,""],["1992-06-15",1205.18,""],["1992-06-16",1202.4,""],["1992-06-17",1189.99,""],["1992-06-18",1176.22,""],["1992-06-19",1181.97,""],["1992-06-22",1172.45,""],["1992-06-23",1173.48,""],["1992-06-24",1171.47,""],["1992-06-25",1172.69,""],["1992-06-26",1166.68,""],["1992-06-29",1165.28,""],["1992-06-30",1162.75,""],["1992-07-01",1162.84,""],["1992-07-02",1170.31,""],["1992-07-03",1174.8,""],["1992-07-06",1174.06,""],["1992-07-07",1170.44,""],["1992-07-08",1164.72,""],["1992-07-09",1168.08,""],["1992-07-10",1171.71,""],["1992-07-13",1166.2,""],["1992-07-14",1165.19,""],["1992-07-15",1171.86,""],["1992-07-16",1173.22,""],["1992-07-17",1170.84,""],["1992-07-22",1145.35,""],["1992-07-23",1139.89,""],["1992-07-24",1134.06,""],["1992-07-27",1130.36,""],["1992-07-28",1129.44,""],["1992-07-29",1137.04,""],["1992-07-30",1141.18,""],["1992-07-31",1145.26,""],["1992-08-03",1137.78,""],["1992-08-04",1136.29,""],["1992-08-05",1138.75,""],["1992-08-06",1143.19,""],["1992-08-07",1133.28,""],["1992-08-10",1125.42,""],["1992-08-11",1114.76,""],["1992-08-12",1092.47,""],["1992-08-13",1090.26,""],["1992-08-17",1093.45,""],["1992-08-18",1092.74,""],["1992-08-19",1098.72,""],["1992-08-20",1102.99,""],["1992-08-21",1113.42,""],["1992-08-24",1085.12,""],["1992-08-25",1068.42,""],["1992-08-26",1056.47,""],["1992-08-27",1059.04,""],["1992-08-28",1062.13,""],["1992-08-31",1057.31,""],["1992-09-01",1050.06,""],["1992-09-02",1046.07,""],["1992-09-03",1066.86,""],["1992-09-04",1070.36,""],["1992-09-07",1066.76,""],["1992-09-08",1068.66,""],["1992-09-09",1066.05,""],["1992-09-10",1073.21,""],["1992-09-11",1079.58,""],["1992-09-14",1120.25,""],["1992-09-15",1107.96,""],["1992-09-16",1110.6,""],["1992-09-17",1131.56,""],["1992-09-18",1130.24,""],["1992-09-21",1123.88,""],["1992-09-22",1114.5,""],["1992-09-23",1112.26,""],["1992-09-24",1121.58,""],["1992-09-25",1118.06,""],["1992-09-28",1109.1,""],["1992-09-29",1107.2,""],["1992-09-30",1109.17,""],["1992-10-01",1109.17,""],["1992-10-02",1099.81,""],["1992-10-05",1063.17,""],["1992-10-06",1068.82,""],["1992-10-07",1077.15,""],["1992-10-08",1089.27,""],["1992-10-09",1094.87,""],["1992-10-12",1092.54,""],["1992-10-13",1099.84,""],["1992-10-14",1096.41,""],["1992-10-15",1091.79,""],["1992-10-16",1094.45,""],["1992-10-19",1091.07,""],["1992-10-20",1105.23,""],["1992-10-21",1118.17,""],["1992-10-22",1121.78,""],["1992-10-23",1132.96,""],["1992-10-26",1134.8,""],["1992-10-27",1129.96,""],["1992-10-28",1135.21,""],["1992-10-29",1137.35,""],["1992-10-30",1139.96,""],["1992-11-02",1139.96,""],["1992-11-03",1156.2,""],["1992-11-04",1155.92,""],["1992-11-05",1146.15,""],["1992-11-06",1134.47,""],["1992-11-09",1133.6,""],["1992-11-10",1135.38,""],["1992-11-11",1135.38,""],["1992-11-12",1142.83,""],["1992-11-13",1138.53,""],["1992-11-16",1135.75,""],["1992-11-17",1141.42,""],["1992-11-18",1138.2,""],["1992-11-19",1135.2,""],["1992-11-20",1142.82,""],["1992-11-23",1137.23,""],["1992-11-24",1131.19,""],["1992-11-25",1130.22,""],["1992-11-26",1129.63,""],["1992-11-27",1125.56,""],["1992-11-30",1128.05,""],["1992-12-01",1126.28,""],["1992-12-02",1117.32,""],["1992-12-03",1127.22,""],["1992-12-04",1129.15,""],["1992-12-07",1129.68,""],["1992-12-08",1130.02,""],["1992-12-09",1129.97,""],["1992-12-10",1124.58,""],["1992-12-11",1116.56,""],["1992-12-14",1112.65,""],["1992-12-15",1101.13,""],["1992-12-16",1106.35,""],["1992-12-17",1105.99,""],["1992-12-18",1116.91,""],["1992-12-21",1127.24,""],["1992-12-22",1141.56,""],["1992-12-23",1135.65,""],["1992-12-24",1137.59,""],["1992-12-25",1137.59,""],["1992-12-28",1132.99,""],["1992-12-29",1128.18,""],["1992-12-30",1127.02,""],["1992-12-31",1127.02,""],["1993-01-01",1127.02,""],["1993-01-04",1125.46,""],["1993-01-05",1138.07,""],["1993-01-06",1132.13,""],["1993-01-07",1133.93,""],["1993-01-08",1143.97,""],["1993-01-11",1144.11,""],["1993-01-12",1146.01,""],["1993-01-13",1149.03,""],["1993-01-14",1151.22,""],["1993-01-15",1144.55,""],["1993-01-18",1140.59,""],["1993-01-19",1145.67,""],["1993-01-20",1150.74,""],["1993-01-21",1164.41,""],["1993-01-22",1172.32,""],["1993-01-25",1169.45,""],["1993-01-26",1178.3,""],["1993-01-27",1178.45,""],["1993-01-28",1180.88,""],["1993-01-29",1188.25,""],["1993-02-01",1207.67,""],["1993-02-02",1208.6,""],["1993-02-03",1212.88,""],["1993-02-04",1220.24,""],["1993-02-05",1226.91,""],["1993-02-08",1220.47,""],["1993-02-09",1213.94,""],["1993-02-10",1213.85,""],["1993-02-11",1215.42,""],["1993-02-12",1212.53,""],["1993-02-15",1211.05,""],["1993-02-16",1207.57,""],["1993-02-17",1202.56,""],["1993-02-18",1209.11,""],["1993-02-19",1212.94,""],["1993-02-22",1210.85,""],["1993-02-23",1210.26,""],["1993-02-24",1206.38,""],["1993-02-25",1206.39,""],["1993-02-26",1207.48,""],["1993-03-01",1210.78,""],["1993-03-02",1209.26,""],["1993-03-03",1209.51,""],["1993-03-04",1204.71,""],["1993-03-05",1220.19,""],["1993-03-08",1227.85,""],["1993-03-09",1236.12,""],["1993-03-10",1249.29,""],["1993-03-11",1246.05,""],["1993-03-12",1240.11,""],["1993-03-15",1242.58,""],["1993-03-16",1245.4,""],["1993-03-17",1247.99,""],["1993-03-18",1250.3,""],["1993-03-19",1254.04,""],["1993-03-22",1239.98,""],["1993-03-23",1256.32,""],["1993-03-24",1246.91,""],["1993-03-25",1247.24,""],["1993-03-26",1253.66,""],["1993-03-29",1255.36,""],["1993-03-30",1255.33,""],["1993-03-31",1262.19,""],["1993-04-01",1261.66,""],["1993-04-02",1265.87,""],["1993-04-05",1256.04,""],["1993-04-06",1266.83,""],["1993-04-07",1269.11,""],["1993-04-08",1265.12,""],["1993-04-09",1260.47,""],["1993-04-12",1260.47,""],["1993-04-13",1261.64,""],["1993-04-14",1258.84,""],["1993-04-15",1258.93,""],["1993-04-16",1254.07,""],["1993-04-19",1253.24,""],["1993-04-20",1251.91,""],["1993-04-21",1247.21,""],["1993-04-22",1241.86,""],["1993-04-23",1223.94,""],["1993-04-26",1210.5,""],["1993-04-27",1205.93,""],["1993-04-28",1205.68,""],["1993-04-29",1193.96,""],["1993-04-30",1197.52,""],["1993-05-03",1189.52,""],["1993-05-04",1181.59,""],["1993-05-05",1176.91,""],["1993-05-06",1189.44,""],["1993-05-07",1182.91,""],["1993-05-10",1187.56,""],["1993-05-11",1190.78,""],["1993-05-12",1201.04,""],["1993-05-13",1219.78,""],["1993-05-14",1215.03,""],["1993-05-17",1212.45,""],["1993-05-18",1212.4,""],["1993-05-19",1213.21,""],["1993-05-21",1213.21,""],["1993-05-24",1204.65,""],["1993-05-25",1190.93,""],["1993-05-26",1195.35,""],["1993-05-27",1197.88,""],["1993-05-28",1196.91,""],["1993-05-31",1196.91,""],["1993-06-01",1192.79,""],["1993-06-02",1182.66,""],["1993-06-03",1187.97,""],["1993-06-04",1184.32,""],["1993-06-07",1186.45,""],["1993-06-08",1197.43,""],["1993-06-09",1207.44,""],["1993-06-10",1212.94,""],["1993-06-11",1213.55,""],["1993-06-14",1224.44,""],["1993-06-15",1223.2,""],["1993-06-16",1236.47,""],["1993-06-17",1238.67,""],["1993-06-18",1243.58,""],["1993-06-21",1243.04,""],["1993-06-22",1249.49,""],["1993-06-23",1253.74,""],["1993-06-24",1255.13,""],["1993-06-25",1265.5,""],["1993-06-28",1268.41,""],["1993-06-29",1269.05,""],["1993-06-30",1279.53,""],["1993-07-01",1292.36,""],["1993-07-02",1282.26,""],["1993-07-05",1277.98,""],["1993-07-06",1275.66,""],["1993-07-07",1276.32,""],["1993-07-08",1285.21,""],["1993-07-09",1301.56,""],["1993-07-12",1318.33,""],["1993-07-13",1328.54,""],["1993-07-14",1328.13,""],["1993-07-15",1331.53,""],["1993-07-16",1327.45,""],["1993-07-19",1319.47,""],["1993-07-20",1313.21,""],["1993-07-22",1301.65,""],["1993-07-23",1307.02,""],["1993-07-26",1307.18,""],["1993-07-27",1301.49,""],["1993-07-28",1301.67,""],["1993-07-29",1300.01,""],["1993-07-30",1326.36,""],["1993-08-02",1344.63,""],["1993-08-03",1342.46,""],["1993-08-04",1331.44,""],["1993-08-05",1323.51,""],["1993-08-06",1342.69,""],["1993-08-09",1343.14,""],["1993-08-10",1336.86,""],["1993-08-11",1349.87,""],["1993-08-12",1365.7,""],["1993-08-13",1358.12,""],["1993-08-16",1358.12,""],["1993-08-17",1357.59,""],["1993-08-18",1360.59,""],["1993-08-19",1355.1,""],["1993-08-20",1346.69,""],["1993-08-23",1343.19,""],["1993-08-24",1337.12,""],["1993-08-25",1335.41,""],["1993-08-26",1325.37,""],["1993-08-27",1315.13,""],["1993-08-30",1306.25,""],["1993-08-31",1306.76,""],["1993-09-01",1317.36,""],["1993-09-02",1315.5,""],["1993-09-03",1350.64,""],["1993-09-06",1341.52,""],["1993-09-07",1333.56,""],["1993-09-08",1323.87,""],["1993-09-09",1323.89,""],["1993-09-10",1320.65,""],["1993-09-13",1324.17,""],["1993-09-14",1316.48,""],["1993-09-15",1317.55,""],["1993-09-16",1308.01,""],["1993-09-17",1301.66,""],["1993-09-20",1290.84,""],["1993-09-21",1285.66,""],["1993-09-22",1278.53,""],["1993-09-23",1278.61,""],["1993-09-24",1273.73,""],["1993-09-27",1281.97,""],["1993-09-28",1288.01,""],["1993-09-29",1288.79,""],["1993-09-30",1300.08,""],["1993-10-01",1313.81,""],["1993-10-04",1305.9,""],["1993-10-05",1323.46,""],["1993-10-06",1331.67,""],["1993-10-07",1332.6,""],["1993-10-08",1347.1,""],["1993-10-11",1349.96,""],["1993-10-12",1349.38,""],["1993-10-13",1348.45,""],["1993-10-14",1362.71,""],["1993-10-15",1370.86,""],["1993-10-18",1381.05,""],["1993-10-19",1375.86,""],["1993-10-20",1373.15,""],["1993-10-21",1373.05,""],["1993-10-22",1373.71,""],["1993-10-25",1374.53,""],["1993-10-26",1372.08,""],["1993-10-27",1370.51,""],["1993-10-28",1375.58,""],["1993-10-29",1381.38,""],["1993-11-02",1385.7,""],["1993-11-03",1388.87,""],["1993-11-04",1391.99,""],["1993-11-05",1372.21,""],["1993-11-08",1361.77,""],["1993-11-09",1368.04,""],["1993-11-10",1367.33,""],["1993-11-11",1367.33,""],["1993-11-12",1369.47,""],["1993-11-15",1376.33,""],["1993-11-16",1375.92,""],["1993-11-17",1397.76,""],["1993-11-18",1408.83,""],["1993-11-19",1405.8,""],["1993-11-22",1376.76,""],["1993-11-23",1387.26,""],["1993-11-24",1384.09,""],["1993-11-25",1395.89,""],["1993-11-26",1392.17,""],["1993-11-29",1386.82,""],["1993-11-30",1388.68,""],["1993-12-01",1401.82,""],["1993-12-02",1407.82,""],["1993-12-03",1423.67,""],["1993-12-06",1438.42,""],["1993-12-07",1430.45,""],["1993-12-08",1433.77,""],["1993-12-09",1432.11,""],["1993-12-10",1428.78,""],["1993-12-13",1431.37,""],["1993-12-14",1428.13,""],["1993-12-15",1426.59,""],["1993-12-16",1420.96,""],["1993-12-17",1421.68,""],["1993-12-20",1423.54,""],["1993-12-21",1433.58,""],["1993-12-22",1442.4,""],["1993-12-23",1455.11,""],["1993-12-24",1462.4,""],["1993-12-28",1473.53,""],["1993-12-29",1470.71,""],["1993-12-30",1473.1,""],["1993-12-31",1473.1,""],["1994-01-03",1481.78,""],["1994-01-04",1475.88,""],["1994-01-05",1484.97,""],["1994-01-06",1489.41,""],["1994-01-07",1498.22,""],["1994-01-10",1496.24,""],["1994-01-11",1495.03,""],["1994-01-12",1489.91,""],["1994-01-13",1473.32,""],["1994-01-14",1471.53,""],["1994-01-17",1476.1,""],["1994-01-18",1490.24,""],["1994-01-19",1509.67,""],["1994-01-20",1501.1,""],["1994-01-21",1492.41,""],["1994-01-24",1490.74,""],["1994-01-25",1499.9,""],["1994-01-26",1508.62,""],["1994-01-27",1514.6,""],["1994-01-28",1516.75,""],["1994-01-31",1529.44,""],["1994-02-01",1528.63,""],["1994-02-02",1522.1,""],["1994-02-03",1520.39,""],["1994-02-04",1528.75,""],["1994-02-07",1527.11,""],["1994-02-08",1535.6,""],["1994-02-09",1542.65,""],["1994-02-10",1535.6,""],["1994-02-11",1527.5,""],["1994-02-14",1519.61,""],["1994-02-15",1523.17,""],["1994-02-16",1522.68,""],["1994-02-17",1526.48,""],["1994-02-18",1526.19,""],["1994-02-21",1512.55,""],["1994-02-22",1504.47,""],["1994-02-23",1511.59,""],["1994-02-24",1495.74,""],["1994-02-25",1501.75,""],["1994-02-28",1515.8,""],["1994-03-01",1516.9,""],["1994-03-02",1479.9,""],["1994-03-03",1479.49,""],["1994-03-04",1489.3,""],["1994-03-07",1508.3,""],["1994-03-08",1509.96,""],["1994-03-09",1512.61,""],["1994-03-10",1515.68,""],["1994-03-11",1510.41,""],["1994-03-14",1514.33,""],["1994-03-15",1514.07,""],["1994-03-16",1512.39,""],["1994-03-17",1518.11,""],["1994-03-18",1511.74,""],["1994-03-21",1504.35,""],["1994-03-22",1502.62,""],["1994-03-23",1505.52,""],["1994-03-24",1494.49,""],["1994-03-25",1481.8,""],["1994-03-28",1481.48,""],["1994-03-29",1480.65,""],["1994-03-30",1462.76,""],["1994-03-31",1464.51,""],["1994-04-05",1465.98,""],["1994-04-06",1468.08,""],["1994-04-07",1469.13,""],["1994-04-08",1481.74,""],["1994-04-11",1486.91,""],["1994-04-12",1491.65,""],["1994-04-13",1488.87,""],["1994-04-14",1483.56,""],["1994-04-15",1485.2,""],["1994-04-18",1488.59,""],["1994-04-19",1477.24,""],["1994-04-20",1476.48,""],["1994-04-21",1476.45,""],["1994-04-22",1495.72,""],["1994-04-25",1491.45,""],["1994-04-26",1498.84,""],["1994-04-27",1514.81,""],["1994-04-28",1523.54,""],["1994-04-29",1522.0,""],["1994-05-02",1522.0,""],["1994-05-03",1539.4,""],["1994-05-04",1540.17,""],["1994-05-05",1533.95,""],["1994-05-06",1527.89,""],["1994-05-09",1529.42,""],["1994-05-10",1528.87,""],["1994-05-11",1533.45,""],["1994-05-13",1533.45,""],["1994-05-16",1537.8,""],["1994-05-17",1536.33,""],["1994-05-18",1539.71,""],["1994-05-19",1532.38,""],["1994-05-20",1538.96,""],["1994-05-24",1532.57,""],["1994-05-25",1509.25,""],["1994-05-26",1504.56,""],["1994-05-27",1491.88,""],["1994-05-30",1491.44,""],["1994-05-31",1488.93,""],["1994-06-02",1471.71,""],["1994-06-03",1457.56,""],["1994-06-06",1466.26,""],["1994-06-07",1456.49,""],["1994-06-08",1472.13,""],["1994-06-09",1470.54,""],["1994-06-10",1468.88,""],["1994-06-13",1464.88,""],["1994-06-14",1460.4,""],["1994-06-15",1461.81,""],["1994-06-16",1451.62,""],["1994-06-17",1445.81,""],["1994-06-20",1420.31,""],["1994-06-21",1408.99,""],["1994-06-22",1405.17,""],["1994-06-23",1409.08,""],["1994-06-24",1409.18,""],["1994-06-27",1398.24,""],["1994-06-28",1404.25,""],["1994-06-29",1410.8,""],["1994-06-30",1410.46,""],["1994-07-01",1402.14,""],["1994-07-04",1432.66,""],["1994-07-05",1416.97,""],["1994-07-06",1406.23,""],["1994-07-07",1412.36,""],["1994-07-08",1406.48,""],["1994-07-11",1408.17,""],["1994-07-12",1395.03,""],["1994-07-13",1393.96,""],["1994-07-14",1404.08,""],["1994-07-15",1416.04,""],["1994-07-18",1415.65,""],["1994-07-19",1424.84,""],["1994-07-20",1428.51,""],["1994-07-21",1428.51,""],["1994-07-22",1433.06,""],["1994-07-25",1445.8,""],["1994-07-26",1451.92,""],["1994-07-27",1450.52,""],["1994-07-28",1451.44,""],["1994-07-29",1461.03,""],["1994-08-01",1463.67,""],["1994-08-02",1480.59,""],["1994-08-03",1479.67,""],["1994-08-04",1483.69,""],["1994-08-05",1484.93,""],["1994-08-08",1485.84,""],["1994-08-09",1475.31,""],["1994-08-10",1469.58,""],["1994-08-11",1466.51,""],["1994-08-12",1456.02,""],["1994-08-16",1456.37,""],["1994-08-17",1460.58,""],["1994-08-18",1449.46,""],["1994-08-19",1447.2,""],["1994-08-22",1439.18,""],["1994-08-23",1450.75,""],["1994-08-24",1456.93,""],["1994-08-25",1460.22,""],["1994-08-26",1463.84,""],["1994-08-29",1479.79,""],["1994-08-30",1479.0,""],["1994-08-31",1481.53,""],["1994-09-01",1479.04,""],["1994-09-02",1482.73,""],["1994-09-05",1472.62,""],["1994-09-06",1464.76,""],["1994-09-07",1462.3,""],["1994-09-08",1459.65,""],["1994-09-09",1453.99,""],["1994-09-12",1447.55,""],["1994-09-13",1438.31,""],["1994-09-14",1421.79,""],["1994-09-15",1427.81,""],["1994-09-16",1422.95,""],["1994-09-19",1416.67,""],["1994-09-20",1403.56,""],["1994-09-21",1397.47,""],["1994-09-22",1396.8,""],["1994-09-23",1397.62,""],["1994-09-26",1385.81,""],["1994-09-27",1384.95,""],["1994-09-28",1398.47,""],["1994-09-29",1377.31,""],["1994-09-30",1376.11,""],["1994-10-03",1367.53,""],["1994-10-04",1367.57,""],["1994-10-05",1338.33,""],["1994-10-06",1338.09,""],["1994-10-07",1336.39,""],["1994-10-10",1351.34,""],["1994-10-11",1365.2,""],["1994-10-12",1365.48,""],["1994-10-13",1379.68,""],["1994-10-14",1373.96,""],["1994-10-17",1381.26,""],["1994-10-18",1382.67,""],["1994-10-19",1378.38,""],["1994-10-20",1372.92,""],["1994-10-21",1363.01,""],["1994-10-24",1364.28,""],["1994-10-25",1348.25,""],["1994-10-26",1354.0,""],["1994-10-27",1357.11,""],["1994-10-28",1371.74,""],["1994-10-31",1375.26,""],["1994-11-01",1375.26,""],["1994-11-02",1365.44,""],["1994-11-03",1381.28,""],["1994-11-04",1383.69,""],["1994-11-07",1379.69,""],["1994-11-08",1377.62,""],["1994-11-09",1388.33,""],["1994-11-10",1387.99,""],["1994-11-14",1387.31,""],["1994-11-15",1391.64,""],["1994-11-16",1393.25,""],["1994-11-17",1389.27,""],["1994-11-18",1391.46,""],["1994-11-21",1397.11,""],["1994-11-22",1391.11,""],["1994-11-23",1384.05,""],["1994-11-24",1392.96,""],["1994-11-25",1396.97,""],["1994-11-28",1406.52,""],["1994-11-29",1402.21,""],["1994-11-30",1409.56,""],["1994-12-01",1406.32,""],["1994-12-02",1409.02,""],["1994-12-05",1413.63,""],["1994-12-06",1406.34,""],["1994-12-07",1405.17,""],["1994-12-08",1398.08,""],["1994-12-09",1389.44,""],["1994-12-12",1384.45,""],["1994-12-13",1380.33,""],["1994-12-14",1385.86,""],["1994-12-15",1383.83,""],["1994-12-16",1394.44,""],["1994-12-19",1393.75,""],["1994-12-20",1387.39,""],["1994-12-21",1387.23,""],["1994-12-22",1399.44,""],["1994-12-23",1404.28,""],["1994-12-27",1405.76,""],["1994-12-28",1399.73,""],["1994-12-29",1389.64,""],["1994-12-30",1389.64,""],["1995-01-02",1387.85,""],["1995-01-03",1382.37,""],["1995-01-04",1388.2,""],["1995-01-05",1382.93,""],["1995-01-06",1391.22,""],["1995-01-09",1390.47,""],["1995-01-10",1383.93,""],["1995-01-11",1378.61,""],["1995-01-12",1367.94,""],["1995-01-13",1364.4,""],["1995-01-16",1369.55,""],["1995-01-17",1360.31,""],["1995-01-18",1361.68,""],["1995-01-19",1363.37,""],["1995-01-20",1359.64,""],["1995-01-23",1347.36,""],["1995-01-24",1351.36,""],["1995-01-25",1347.99,""],["1995-01-26",1355.48,""],["1995-01-27",1359.48,""],["1995-01-30",1358.33,""],["1995-01-31",1353.09,""],["1995-02-01",1358.09,""],["1995-02-02",1362.67,""],["1995-02-03",1363.63,""],["1995-02-06",1365.41,""],["1995-02-07",1358.71,""],["1995-02-08",1347.09,""],["1995-02-09",1350.45,""],["1995-02-10",1358.15,""],["1995-02-13",1357.14,""],["1995-02-14",1358.4,""],["1995-02-15",1358.55,""],["1995-02-16",1350.52,""],["1995-02-17",1350.48,""],["1995-02-20",1343.35,""],["1995-02-21",1337.57,""],["1995-02-22",1331.03,""],["1995-02-23",1336.41,""],["1995-02-24",1337.53,""],["1995-02-27",1329.61,""],["1995-02-28",1325.74,""],["1995-03-01",1326.85,""],["1995-03-02",1321.18,""],["1995-03-03",1322.57,""],["1995-03-06",1298.46,""],["1995-03-07",1276.58,""],["1995-03-08",1278.66,""],["1995-03-09",1271.53,""],["1995-03-10",1282.24,""],["1995-03-13",1288.16,""],["1995-03-14",1303.04,""],["1995-03-15",1302.64,""],["1995-03-16",1306.65,""],["1995-03-17",1315.27,""],["1995-03-20",1312.42,""],["1995-03-21",1316.65,""],["1995-03-22",1305.6,""],["1995-03-23",1297.04,""],["1995-03-24",1293.12,""],["1995-03-27",1293.72,""],["1995-03-28",1298.11,""],["1995-03-29",1285.32,""],["1995-03-30",1290.16,""],["1995-03-31",1311.33,""],["1995-04-03",1299.89,""],["1995-04-04",1315.08,""],["1995-04-05",1331.95,""],["1995-04-06",1323.85,""],["1995-04-07",1343.64,""],["1995-04-10",1355.78,""],["1995-04-11",1356.44,""],["1995-04-12",1359.75,""],["1995-04-13",1369.49,""],["1995-04-14","NA","U"],["1995-04-17","NA","U"],["1995-04-18",1362.81,""],["1995-04-19",1359.75,""],["1995-04-20",1369.41,""],["1995-04-21",1382.2,""],["1995-04-24",1397.41,""],["1995-04-25",1400.14,""],["1995-04-26",1409.72,""],["1995-04-27",1418.46,""],["1995-04-28",1421.57,""],["1995-05-01","NA","U"],["1995-05-02",1424.65,""],["1995-05-03",1438.48,""],["1995-05-04",1454.37,""],["1995-05-05",1448.55,""],["1995-05-08",1440.11,""],["1995-05-09",1445.96,""],["1995-05-10",1446.59,""],["1995-05-11",1445.81,""],["1995-05-12",1458.59,""],["1995-05-15",1469.8,""],["1995-05-16",1463.27,""],["1995-05-17",1459.16,""],["1995-05-18",1457.04,""],["1995-05-19",1447.34,""],["1995-05-22",1456.13,""],["1995-05-23",1464.02,""],["1995-05-24",1451.99,""],["1995-05-25",1458.59,""],["1995-05-26",1452.49,""],["1995-05-29",1445.18,""],["1995-05-30",1444.27,""],["1995-05-31",1450.54,""],["1995-06-01",1462.0,""],["1995-06-02",1460.91,""],["1995-06-05","NA","U"],["1995-06-06",1458.0,""],["1995-06-07",1451.02,""],["1995-06-08",1443.09,""],["1995-06-09",1416.42,""],["1995-06-12",1416.12,""],["1995-06-13",1411.51,""],["1995-06-14",1419.96,""],["1995-06-15",1413.36,""],["1995-06-16",1418.1,""],["1995-06-19",1420.39,""],["1995-06-20",1439.93,""],["1995-06-21",1441.55,""],["1995-06-22",1439.47,""],["1995-06-23",1440.01,""],["1995-06-26",1435.36,""],["1995-06-27",1431.18,""],["1995-06-28",1428.42,""],["1995-06-29",1429.69,""],["1995-06-30",1432.2,""],["1995-07-03",1431.93,""],["1995-07-04",1434.09,""],["1995-07-05",1440.88,""],["1995-07-06",1438.56,""],["1995-07-07",1444.15,""],["1995-07-10",1456.52,""],["1995-07-11",1468.32,""],["1995-07-12",1476.37,""],["1995-07-13",1485.98,""],["1995-07-14",1482.73,""],["1995-07-17",1483.48,""],["1995-07-18",1480.07,""],["1995-07-19",1467.37,""],["1995-07-20",1466.4,""],["1995-07-24",1459.54,""],["1995-07-25",1469.12,""],["1995-07-26",1478.74,""],["1995-07-27",1481.08,""],["1995-07-28",1474.81,""],["1995-07-31",1472.77,""],["1995-08-01",1472.97,""],["1995-08-02",1480.72,""],["1995-08-03",1490.11,""],["1995-08-04",1485.69,""],["1995-08-07",1488.02,""],["1995-08-08",1485.36,""],["1995-08-09",1484.66,""],["1995-08-10",1477.38,""],["1995-08-11",1473.47,""],["1995-08-14",1471.64,""],["1995-08-16",1472.91,""],["1995-08-17",1460.49,""],["1995-08-18",1464.23,""],["1995-08-21",1471.9,""],["1995-08-22",1477.62,""],["1995-08-23",1478.12,""],["1995-08-24",1476.52,""],["1995-08-25",1475.99,""],["1995-08-28",1472.06,""],["1995-08-29",1468.0,""],["1995-08-30",1467.69,""],["1995-08-31",1466.93,""],["1995-09-01",1465.28,""],["1995-09-04",1461.77,""],["1995-09-05",1463.68,""],["1995-09-06",1471.23,""],["1995-09-07",1472.1,""],["1995-09-08",1474.79,""],["1995-09-11",1472.38,""],["1995-09-12",1468.11,""],["1995-09-13",1471.05,""],["1995-09-14",1479.0,""],["1995-09-15",1487.27,""],["1995-09-18",1486.54,""],["1995-09-19",1483.87,""],["1995-09-20",1483.19,""],["1995-09-21",1478.08,""],["1995-09-22",1477.07,""],["1995-09-25",1465.96,""],["1995-09-26",1457.32,""],["1995-09-27",1464.66,""],["1995-09-28",1456.73,""],["1995-09-29",1454.36,""],["1995-10-02",1459.75,""],["1995-10-03",1461.33,""],["1995-10-04",1462.61,""],["1995-10-05",1449.5,""],["1995-10-06",1440.59,""],["1995-10-09",1440.28,""],["1995-10-10",1431.25,""],["1995-10-11",1415.32,""],["1995-10-12",1416.78,""],["1995-10-13",1413.87,""],["1995-10-16",1426.77,""],["1995-10-17",1424.02,""],["1995-10-18",1421.11,""],["1995-10-19",1423.7,""],["1995-10-20",1422.87,""],["1995-10-23",1416.83,""],["1995-10-24",1408.42,""],["1995-10-25",1421.12,""],["1995-10-26",1421.71,""],["1995-10-27",1418.15,""],["1995-10-30",1421.18,""],["1995-10-31",1423.43,""],["1995-11-02",1428.61,""],["1995-11-03",1433.72,""],["1995-11-06",1434.54,""],["1995-11-07",1431.36,""],["1995-11-08",1432.05,""],["1995-11-09",1435.96,""],["1995-11-10",1432.45,""],["1995-11-13",1429.16,""],["1995-11-14",1426.55,""],["1995-11-15",1433.32,""],["1995-11-16",1457.83,""],["1995-11-17",1459.44,""],["1995-11-20",1473.24,""],["1995-11-21",1467.71,""],["1995-11-22",1466.9,""],["1995-11-23",1464.43,""],["1995-11-24",1466.01,""],["1995-11-27",1478.75,""],["1995-11-28",1478.38,""],["1995-11-29",1481.01,""],["1995-11-30",1490.3,""],["1995-12-01",1510.87,""],["1995-12-04",1513.77,""],["1995-12-05",1509.56,""],["1995-12-06",1505.79,""],["1995-12-07",1509.88,""],["1995-12-08",1516.43,""],["1995-12-11",1539.47,""],["1995-12-12",1550.86,""],["1995-12-13",1557.44,""],["1995-12-14",1557.14,""],["1995-12-15",1556.57,""],["1995-12-18",1544.92,""],["1995-12-19",1536.0,""],["1995-12-20",1543.26,""],["1995-12-21",1547.43,""],["1995-12-22",1550.78,""],["1995-12-27",1554.46,""],["1995-12-28",1559.44,""],["1995-12-29",1559.63,""],["1996-01-02",1575.94,""],["1996-01-03",1600.68,""],["1996-01-04",1596.6,""],["1996-01-05",1600.82,""],["1996-01-08",1611.96,""],["1996-01-09",1624.87,""],["1996-01-10",1614.77,""],["1996-01-11",1605.5,""],["1996-01-12",1613.41,""],["1996-01-15",1613.94,""],["1996-01-16",1627.32,""],["1996-01-17",1632.74,""],["1996-01-18",1645.04,""],["1996-01-19",1662.33,""],["1996-01-22",1657.71,""],["1996-01-23",1648.91,""],["1996-01-24",1663.06,""],["1996-01-25",1642.9,""],["1996-01-26",1633.15,""],["1996-01-29",1657.38,""],["1996-01-30",1675.67,""],["1996-01-31",1690.23,""],["1996-02-01",1715.74,""],["1996-02-02",1704.53,""],["1996-02-05",1685.99,""],["1996-02-06",1684.51,""],["1996-02-07",1692.22,""],["1996-02-08",1685.24,""],["1996-02-09",1677.36,""],["1996-02-12",1666.71,""],["1996-02-13",1663.44,""],["1996-02-14",1661.61,""],["1996-02-15",1652.98,""],["1996-02-16",1643.47,""],["1996-02-19",1617.23,""],["1996-02-20",1597.22,""],["1996-02-21",1611.05,""],["1996-02-22",1641.95,""],["1996-02-23",1665.52,""],["1996-02-26",1667.31,""],["1996-02-27",1669.05,""],["1996-02-28",1682.6,""],["1996-02-29",1689.86,""],["1996-03-01",1710.6,""],["1996-03-04",1711.13,""],["1996-03-05",1727.04,""],["1996-03-06",1727.3,""],["1996-03-07",1755.71,""],["1996-03-08",1748.26,""],["1996-03-11",1728.57,""],["1996-03-12",1699.07,""],["1996-03-13",1700.85,""],["1996-03-14",1700.31,""],["1996-03-15",1647.81,""],["1996-03-18",1662.59,""],["1996-03-19",1682.01,""],["1996-03-20",1682.02,""],["1996-03-21",1685.78,""],["1996-03-22",1671.25,""],["1996-03-25",1668.9,""],["1996-03-26",1651.43,""],["1996-03-27",1654.15,""],["1996-03-28",1648.45,""],["1996-03-29",1639.43,""],["1996-04-01",1680.89,""],["1996-04-02",1697.2,""],["1996-04-03",1694.17,""],["1996-04-04",1692.22,""],["1996-04-09",1686.85,""],["1996-04-10",1696.52,""],["1996-04-11",1700.01,""],["1996-04-12",1704.09,""],["1996-04-15",1716.26,""],["1996-04-16",1734.05,""],["1996-04-17",1726.16,""],["1996-04-18",1724.94,""],["1996-04-19",1724.63,""],["1996-04-22",1727.6,""],["1996-04-23",1719.49,""],["1996-04-24",1720.66,""],["1996-04-25",1717.74,""],["1996-04-26",1727.03,""],["1996-04-29",1723.34,""],["1996-04-30",1721.0,""],["1996-05-02",1731.65,""],["1996-05-03",1710.02,""],["1996-05-06",1713.11,""],["1996-05-07",1713.54,""],["1996-05-08",1701.59,""],["1996-05-09",1694.25,""],["1996-05-10",1706.18,""],["1996-05-13",1710.17,""],["1996-05-14",1719.75,""],["1996-05-15",1723.33,""],["1996-05-17",1725.44,""],["1996-05-20",1741.02,""],["1996-05-21",1761.39,""],["1996-05-22",1771.1,""],["1996-05-23",1764.62,""],["1996-05-24",1768.24,""],["1996-05-28",1773.26,""],["1996-05-29",1759.02,""],["1996-05-30",1741.02,""],["1996-05-31",1753.4,""],["1996-06-03",1747.76,""],["1996-06-04",1754.31,""],["1996-06-05",1760.94,""],["1996-06-06",1757.29,""],["1996-06-07",1747.63,""],["1996-06-10",1763.52,""],["1996-06-11",1763.95,""],["1996-06-12",1761.96,""],["1996-06-13",1761.67,""],["1996-06-14",1763.56,""],["1996-06-17",1763.1,""],["1996-06-18",1760.51,""],["1996-06-19",1747.99,""],["1996-06-20",1716.35,""],["1996-06-21",1717.37,""],["1996-06-24",1728.79,""],["1996-06-25",1735.07,""],["1996-06-26",1736.98,""],["1996-06-27",1730.17,""],["1996-06-28",1742.94,""],["1996-07-01",1757.62,""],["1996-07-02",1765.06,""],["1996-07-03",1765.54,""],["1996-07-04",1761.0,""],["1996-07-05",1750.73,""],["1996-07-08",1734.92,""],["1996-07-09",1727.82,""],["1996-07-10",1715.45,""],["1996-07-11",1703.4,""],["1996-07-12",1701.12,""],["1996-07-15",1694.13,""],["1996-07-16",1667.77,""],["1996-07-17",1668.42,""],["1996-07-18",1681.73,""],["1996-07-19",1687.77,""],["1996-07-22",1672.5,""],["1996-07-23",1673.53,""],["1996-07-24",1652.6,""],["1996-07-25",1664.25,""],["1996-07-26",1670.99,""],["1996-07-29",1684.13,""],["1996-07-30",1682.01,""],["1996-07-31",1696.87,""],["1996-08-01",1714.0,""],["1996-08-02",1727.41,""],["1996-08-05",1747.61,""],["1996-08-06",1736.56,""],["1996-08-07",1748.55,""],["1996-08-08",1749.01,""],["1996-08-09",1750.36,""],["1996-08-12",1744.65,""],["1996-08-13",1745.3,""],["1996-08-14",1743.37,""],["1996-08-16",1751.32,""],["1996-08-19",1753.27,""],["1996-08-20",1760.15,""],["1996-08-21",1753.92,""],["1996-08-22",1769.65,""],["1996-08-23",1767.53,""],["1996-08-26",1759.02,""],["1996-08-27",1751.55,""],["1996-08-28",1743.05,""],["1996-08-29",1730.03,""],["1996-08-30",1714.31,""],["1996-09-02",1719.47,""],["1996-09-03",1717.16,""],["1996-09-04",1727.74,""],["1996-09-05",1734.44,""],["1996-09-06",1735.62,""],["1996-09-09",1745.67,""],["1996-09-10",1755.62,""],["1996-09-11",1753.31,""],["1996-09-12",1753.29,""],["1996-09-13",1757.92,""],["1996-09-16",1760.28,""],["1996-09-17",1756.15,""],["1996-09-18",1754.65,""],["1996-09-19",1750.87,""],["1996-09-20",1765.06,""],["1996-09-23",1750.64,""],["1996-09-24",1750.46,""],["1996-09-25",1764.43,""],["1996-09-26",1773.98,""],["1996-09-27",1773.21,""],["1996-09-30",1771.23,""],["1996-10-01",1779.16,""],["1996-10-02",1790.52,""],["1996-10-03",1829.85,""],["1996-10-04",1794.11,""],["1996-10-07",1777.92,""],["1996-10-08",1778.05,""],["1996-10-09",1769.75,""],["1996-10-10",1765.13,""],["1996-10-11",1773.35,""],["1996-10-14",1774.78,""],["1996-10-15",1788.38,""],["1996-10-16",1791.14,""],["1996-10-17",1798.06,""],["1996-10-18",1806.2,""],["1996-10-21",1820.87,""],["1996-10-22",1823.55,""],["1996-10-23",1810.15,""],["1996-10-24",1811.18,""],["1996-10-25",1810.07,""],["1996-10-28",1812.01,""],["1996-10-29",1802.02,""],["1996-10-30",1798.67,""],["1996-10-31",1795.03,""],["1996-11-04",1802.16,""],["1996-11-05",1810.36,""],["1996-11-06",1823.91,""],["1996-11-07",1821.95,""],["1996-11-08",1823.69,""],["1996-11-12",1831.63,""],["1996-11-13",1837.17,""],["1996-11-14",1855.41,""],["1996-11-15",1869.48,""],["1996-11-18",1872.17,""],["1996-11-19",1866.91,""],["1996-11-20",1859.35,""],["1996-11-21",1863.55,""],["1996-11-22",1865.21,""],["1996-11-25",1871.91,""],["1996-11-26",1880.7,""],["1996-11-27",1869.59,""],["1996-11-28",1878.03,""],["1996-11-29",1887.24,""],["1996-12-02",1887.74,""],["1996-12-03",1896.55,""],["1996-12-04",1894.25,""],["1996-12-05",1891.12,""],["1996-12-06",1871.46,""],["1996-12-09",1885.47,""],["1996-12-10",1882.14,""],["1996-12-11",1871.55,""],["1996-12-12",1862.98,""],["1996-12-13",1847.77,""],["1996-12-16",1860.19,""],["1996-12-17",1849.03,""],["1996-12-18",1861.39,""],["1996-12-19",1868.58,""],["1996-12-20",1885.13,""],["1996-12-23",1882.34,""],["1996-12-24",1878.38,""],["1996-12-27",1893.27,""],["1996-12-30",1895.49,""],["1997-01-02",1871.05,""],["1997-01-03",1889.89,""],["1997-01-06",1898.76,""],["1997-01-07",1891.94,""],["1997-01-08",1904.82,""],["1997-01-09",1929.62,""],["1997-01-10",1945.99,""],["1997-01-13",1976.56,""],["1997-01-14",1991.5,""],["1997-01-15",2005.37,""],["1997-01-16",1998.56,""],["1997-01-17",2006.79,""],["1997-01-20",2022.14,""],["1997-01-21",2024.97,""],["1997-01-22",2047.67,""],["1997-01-23",2075.06,""],["1997-01-24",2060.61,""],["1997-01-27",2043.99,""],["1997-01-28",2050.44,""],["1997-01-29",2031.67,""],["1997-01-30",2045.87,""],["1997-01-31",2051.54,""],["1997-02-03",2053.51,""],["1997-02-04",2053.59,""],["1997-02-05",2057.53,""],["1997-02-06",2063.6,""],["1997-02-07",2080.5,""],["1997-02-10",2088.58,""],["1997-02-11",2080.94,""],["1997-02-12",2087.63,""],["1997-02-13",2098.91,""],["1997-02-14",2098.03,""],["1997-02-17",2101.04,""],["1997-02-18",2111.51,""],["1997-02-19",2104.65,""],["1997-02-20",2103.33,""],["1997-02-21",2094.76,""],["1997-02-24",2104.48,""],["1997-02-25",2138.3,""],["1997-02-26",2145.43,""],["1997-02-27",2146.55,""],["1997-02-28",2142.42,""],["1997-03-03",2142.43,""],["1997-03-04",2158.07,""],["1997-03-05",2171.11,""],["1997-03-06",2193.53,""],["1997-03-07",2185.81,""],["1997-03-10",2205.2,""],["1997-03-11",2220.77,""],["1997-03-12",2210.61,""],["1997-03-13",2191.82,""],["1997-03-14",2192.88,""],["1997-03-17",2170.95,""],["1997-03-18",2138.66,""],["1997-03-19",2132.12,""],["1997-03-20",2077.93,""],["1997-03-21",2089.73,""],["1997-03-24",2084.03,""],["1997-03-25",2106.18,""],["1997-03-26",2124.4,""],["1997-03-27",2146.37,""],["1997-04-01",2104.29,""],["1997-04-02",2106.98,""],["1997-04-03",2079.26,""],["1997-04-04",2080.67,""],["1997-04-07",2115.85,""],["1997-04-08",2114.43,""],["1997-04-09",2120.84,""],["1997-04-10",2120.69,""],["1997-04-11",2114.52,""],["1997-04-14",2096.34,""],["1997-04-15",2129.51,""],["1997-04-16",2133.6,""],["1997-04-17",2147.34,""],["1997-04-18",2171.71,""],["1997-04-21",2183.2,""],["1997-04-22",2196.43,""],["1997-04-23",2209.03,""],["1997-04-24",2223.49,""],["1997-04-25",2202.22,""],["1997-04-28",2217.16,""],["1997-04-29",2234.98,""],["1997-04-30",2245.51,""],["1997-05-02",2253.83,""],["1997-05-05",2254.87,""],["1997-05-06",2253.87,""],["1997-05-07",2234.75,""],["1997-05-09",2225.98,""],["1997-05-12",2242.37,""],["1997-05-13",2242.94,""],["1997-05-14",2247.7,""],["1997-05-15",2251.3,""],["1997-05-16",2240.3,""],["1997-05-20",2228.0,""],["1997-05-21",2247.83,""],["1997-05-22",2245.54,""],["1997-05-23",2267.78,""],["1997-05-26",2279.04,""],["1997-05-27",2275.32,""],["1997-05-28",2258.12,""],["1997-05-29",2257.78,""],["1997-05-30",2247.77,""],["1997-06-02",2269.31,""],["1997-06-03",2280.77,""],["1997-06-04",2284.4,""],["1997-06-05",2283.07,""],["1997-06-06",2309.93,""],["1997-06-09",2339.64,""],["1997-06-10",2352.15,""],["1997-06-11",2362.7,""],["1997-06-12",2391.23,""],["1997-06-13",2400.36,""],["1997-06-16",2387.4,""],["1997-06-17",2360.03,""],["1997-06-18",2347.55,""],["1997-06-19",2345.6,""],["1997-06-20",2361.64,""],["1997-06-23",2351.62,""],["1997-06-24",2355.19,""],["1997-06-25",2373.59,""],["1997-06-26",2374.81,""],["1997-06-27",2373.17,""],["1997-06-30",2380.7,""],["1997-07-01",2408.6,""],["1997-07-02",2444.93,""],["1997-07-03",2488.07,""],["1997-07-04",2473.19,""],["1997-07-07",2504.47,""],["1997-07-08",2493.21,""],["1997-07-09",2500.22,""],["1997-07-10",2486.81,""],["1997-07-11",2492.41,""],["1997-07-14",2501.32,""],["1997-07-15",2489.71,""],["1997-07-16",2531.11,""],["1997-07-17",2541.4,""],["1997-07-18",2494.03,""],["1997-07-22",2539.52,""],["1997-07-23",2601.56,""],["1997-07-24",2581.58,""],["1997-07-25",2592.84,""],["1997-07-28",2621.9,""],["1997-07-29",2599.77,""],["1997-07-30",2596.36,""],["1997-07-31",2579.3,""],["1997-08-01",2536.04,""],["1997-08-04",2470.34,""],["1997-08-05",2455.72,""],["1997-08-06",2466.17,""],["1997-08-07",2479.77,""],["1997-08-08",2431.48,""],["1997-08-11",2420.57,""],["1997-08-12",2451.95,""],["1997-08-13",2399.1,""],["1997-08-14",2417.87,""],["1997-08-18",2370.29,""],["1997-08-19",2398.71,""],["1997-08-20",2423.43,""],["1997-08-21",2420.6,""],["1997-08-22",2367.34,""],["1997-08-25",2360.84,""],["1997-08-26",2341.82,""],["1997-08-27",2341.02,""],["1997-08-28",2315.24,""],["1997-08-29",2318.81,""],["1997-09-01",2354.33,""],["1997-09-02",2435.48,""],["1997-09-03",2439.54,""],["1997-09-04",2435.35,""],["1997-09-05",2436.85,""],["1997-09-08",2429.27,""],["1997-09-09",2405.42,""],["1997-09-10",2363.77,""],["1997-09-11",2313.74,""],["1997-09-12",2315.52,""],["1997-09-15",2341.5,""],["1997-09-16",2375.43,""],["1997-09-17",2379.84,""],["1997-09-18",2388.88,""],["1997-09-19",2389.42,""],["1997-09-22",2414.3,""],["1997-09-23",2405.66,""],["1997-09-24",2389.73,""],["1997-09-25",2390.29,""],["1997-09-26",2416.66,""],["1997-09-29",2417.44,""],["1997-09-30",2437.6,""],["1997-10-01",2470.56,""],["1997-10-02",2472.94,""],["1997-10-03",2507.13,""],["1997-10-06",2515.28,""],["1997-10-07",2512.94,""],["1997-10-08",2501.96,""],["1997-10-09",2465.94,""],["1997-10-10",2428.8,""],["1997-10-13",2454.21,""],["1997-10-14",2458.02,""],["1997-10-15",2422.42,""],["1997-10-16",2430.11,""],["1997-10-17",2389.51,""],["1997-10-20",2381.26,""],["1997-10-21",2401.02,""],["1997-10-22",2391.89,""],["1997-10-23",2328.36,""],["1997-10-24",2305.13,""],["1997-10-27",2240.11,""],["1997-10-28",2214.24,""],["1997-10-29",2312.75,""],["1997-10-30",2289.16,""],["1997-10-31",2336.84,""],["1997-11-03",2384.9,""],["1997-11-04",2360.59,""],["1997-11-05",2369.69,""],["1997-11-06",2332.47,""],["1997-11-07",2267.13,""],["1997-11-10",2280.8,""],["1997-11-12",2282.04,""],["1997-11-13",2304.42,""],["1997-11-14",2316.42,""],["1997-11-17",2367.97,""],["1997-11-18",2378.71,""],["1997-11-19",2372.7,""],["1997-11-20",2395.6,""],["1997-11-21",2419.41,""],["1997-11-24",2357.44,""],["1997-11-25",2367.38,""],["1997-11-26",2386.44,""],["1997-11-27",2395.09,""],["1997-11-28",2392.8,""],["1997-12-01",2454.4,""],["1997-12-02",2462.74,""],["1997-12-03",2472.73,""],["1997-12-04",2484.22,""],["1997-12-05",2503.74,""],["1997-12-08",2511.74,""],["1997-12-09",2487.75,""],["1997-12-10",2471.37,""],["1997-12-11",2433.3,""],["1997-12-12",2434.13,""],["1997-12-15",2438.03,""],["1997-12-16",2475.99,""],["1997-12-17",2495.79,""],["1997-12-18",2487.67,""],["1997-12-19",2454.34,""],["1997-12-22",2391.52,""],["1997-12-23",2369.12,""],["1997-12-24",2357.47,""],["1997-12-29",2403.66,""],["1997-12-30",2418.42,""],["1998-01-02",2484.83,""],["1998-01-05",2536.39,""],["1998-01-06",2525.0,""],["1998-01-07",2515.55,""],["1998-01-08",2474.75,""],["1998-01-09",2443.56,""],["1998-01-12",2404.95,""],["1998-01-13",2441.94,""],["1998-01-14",2452.44,""],["1998-01-15",2446.7,""],["1998-01-16",2483.3,""],["1998-01-19",2510.6,""],["1998-01-20",2517.49,""],["1998-01-21",2531.69,""],["1998-01-22",2525.65,""],["1998-01-23",2512.86,""],["1998-01-26",2525.15,""],["1998-01-27",2532.63,""],["1998-01-28",2574.65,""],["1998-01-29",2578.19,""],["1998-01-30",2579.7,""],["1998-02-02",2614.1,""],["1998-02-03",2609.52,""],["1998-02-04",2590.34,""],["1998-02-05",2604.45,""],["1998-02-06",2625.55,""],["1998-02-09",2637.36,""],["1998-02-10",2626.79,""],["1998-02-11",2644.07,""],["1998-02-12",2635.38,""],["1998-02-13",2652.84,""],["1998-02-16",2654.51,""],["1998-02-17",2689.59,""],["1998-02-18",2689.4,""],["1998-02-19",2680.14,""],["1998-02-20",2678.51,""],["1998-02-23",2691.37,""],["1998-02-24",2704.45,""],["1998-02-25",2738.04,""],["1998-02-26",2746.27,""],["1998-02-27",2715.15,""],["1998-03-02",2749.39,""],["1998-03-03",2741.28,""],["1998-03-04",2732.85,""],["1998-03-05",2712.24,""],["1998-03-06",2764.36,""],["1998-03-09",2789.27,""],["1998-03-10",2799.9,""],["1998-03-11",2824.68,""],["1998-03-12",2819.25,""],["1998-03-13",2858.39,""],["1998-03-16",2884.84,""],["1998-03-17",2914.01,""],["1998-03-18",2910.21,""],["1998-03-19",2924.86,""],["1998-03-20",2967.79,""],["1998-03-23",2985.17,""],["1998-03-24",3010.36,""],["1998-03-25",3041.59,""],["1998-03-26",2991.94,""],["1998-03-27",2983.98,""],["1998-03-30",2977.0,""],["1998-03-31",2985.52,""],["1998-04-01",3005.82,""],["1998-04-02",3030.56,""],["1998-04-03",3031.87,""],["1998-04-06",3052.91,""],["1998-04-07",3036.62,""],["1998-04-08",3060.54,""],["1998-04-09",3051.84,""],["1998-04-14",3077.94,""],["1998-04-15",3082.08,""],["1998-04-16",3068.29,""],["1998-04-17",3084.97,""],["1998-04-20",3130.36,""],["1998-04-21",3137.49,""],["1998-04-22",3144.24,""],["1998-04-23",3106.11,""],["1998-04-24",3086.31,""],["1998-04-27",2986.88,""],["1998-04-28",3018.36,""],["1998-04-29",3015.85,""],["1998-04-30",3079.34,""],["1998-05-04",3134.55,""],["1998-05-05",3097.62,""],["1998-05-06",3075.69,""],["1998-05-07",3029.47,""],["1998-05-08",3059.4,""],["1998-05-11",3097.9,""],["1998-05-12",3079.63,""],["1998-05-13",3111.48,""],["1998-05-14",3106.67,""],["1998-05-15",3116.93,""],["1998-05-18",3107.5,""],["1998-05-19",3136.1,""],["1998-05-20",3178.53,""],["1998-05-22",3193.89,""],["1998-05-25",3219.81,""],["1998-05-26",3250.3,""],["1998-05-27",3203.73,""],["1998-05-28",3231.37,""],["1998-05-29",3250.72,""],["1998-06-01",3250.72,""],["1998-06-02",3263.02,""],["1998-06-03",3280.35,""],["1998-06-04",3271.24,""],["1998-06-05",3321.35,""],["1998-06-08",3334.01,""],["1998-06-09",3335.22,""],["1998-06-10",3333.49,""],["1998-06-11",3341.61,""],["1998-06-12",3305.88,""],["1998-06-15",3252.05,""],["1998-06-16",3294.07,""],["1998-06-17",3339.12,""],["1998-06-18",3329.74,""],["1998-06-19",3343.1,""],["1998-06-22",3328.63,""],["1998-06-23",3334.81,""],["1998-06-24",3347.22,""],["1998-06-25",3384.64,""],["1998-06-26",3387.04,""],["1998-06-29",3391.63,""],["1998-06-30",3440.54,""],["1998-07-01",3533.02,""],["1998-07-02",3546.52,""],["1998-07-03",3549.19,""],["1998-07-06",3532.48,""],["1998-07-07",3541.46,""],["1998-07-08",3541.98,""],["1998-07-09",3546.04,""],["1998-07-10",3523.13,""],["1998-07-13",3556.09,""],["1998-07-14",3620.26,""],["1998-07-15",3614.43,""],["1998-07-16",3590.66,""],["1998-07-17",3600.25,""],["1998-07-20",3632.07,""],["1998-07-22",3614.82,""],["1998-07-23",3562.45,""],["1998-07-24",3579.74,""],["1998-07-27",3556.58,""],["1998-07-28",3581.11,""],["1998-07-29",3542.33,""],["1998-07-30",3564.41,""],["1998-07-31",3499.85,""],["1998-08-03",3492.61,""],["1998-08-04",3524.24,""],["1998-08-05",3472.2,""],["1998-08-06",3453.82,""],["1998-08-07",3496.35,""],["1998-08-10",3469.19,""],["1998-08-11",3375.22,""],["1998-08-12",3409.74,""],["1998-08-13",3401.15,""],["1998-08-14",3416.49,""],["1998-08-17",3390.23,""],["1998-08-18",3441.57,""],["1998-08-19",3476.05,""],["1998-08-20",3466.56,""],["1998-08-21",3383.7,""],["1998-08-24",3362.36,""],["1998-08-25",3393.9,""],["1998-08-26",3350.83,""],["1998-08-27",3290.54,""],["1998-08-28",3226.54,""],["1998-08-31",3172.49,""],["1998-09-01",3121.78,""],["1998-09-02",3254.68,""],["1998-09-03",3225.68,""],["1998-09-04",3291.79,""],["1998-09-07",3312.71,""],["1998-09-08",3364.23,""],["1998-09-09",3305.73,""],["1998-09-10",3204.93,""],["1998-09-11",3171.34,""],["1998-09-14",3232.18,""],["1998-09-15",3228.12,""],["1998-09-16",3222.37,""],["1998-09-17",3133.69,""],["1998-09-18",3087.68,""],["1998-09-21",3008.35,""],["1998-09-22",3002.24,""],["1998-09-23",3053.62,""],["1998-09-24",3041.53,""],["1998-09-25",2996.2,""],["1998-09-28",3044.88,""],["1998-09-29",3034.91,""],["1998-09-30",2959.2,""],["1998-10-01",2829.67,""],["1998-10-02",2739.36,""],["1998-10-05",2723.92,""],["1998-10-06",2796.21,""],["1998-10-07",2817.8,""],["1998-10-08",2762.91,""],["1998-10-09",2816.29,""],["1998-10-12",2944.36,""],["1998-10-13",2997.89,""],["1998-10-14",3041.04,""],["1998-10-15",3100.21,""],["1998-10-16",3106.65,""],["1998-10-19",3095.17,""],["1998-10-20",3170.13,""],["1998-10-21",3123.69,""],["1998-10-22",3151.72,""],["1998-10-23",3107.97,""],["1998-10-26",3135.95,""],["1998-10-27",3218.21,""],["1998-10-28",3172.77,""],["1998-10-29",3142.45,""],["1998-10-30",3156.09,""],["1998-11-02",3231.17,""],["1998-11-03",3262.84,""],["1998-11-04",3307.72,""],["1998-11-05",3257.41,""],["1998-11-06",3241.72,""],["1998-11-09",3249.89,""],["1998-11-10",3184.7,""],["1998-11-12",3171.38,""],["1998-11-13",3172.27,""],["1998-11-16",3183.58,""],["1998-11-17",3172.09,""],["1998-11-18",3155.05,""],["1998-11-19",3175.09,""],["1998-11-20",3225.71,""],["1998-11-23",3255.64,""],["1998-11-24",3245.2,""],["1998-11-25",3238.11,""],["1998-11-26",3294.2,""],["1998-11-27",3313.16,""],["1998-11-30",3276.26,""],["1998-12-01",3201.81,""],["1998-12-02",3222.35,""],["1998-12-03",3248.49,""],["1998-12-04",3248.92,""],["1998-12-07",3278.95,""],["1998-12-08",3292.79,""],["1998-12-09",3296.26,""],["1998-12-10",3267.02,""],["1998-12-11",3250.49,""],["1998-12-14",3241.75,""],["1998-12-16",3344.33,""],["1998-12-17",3397.48,""],["1998-12-18",3416.89,""],["1998-12-21",3505.08,""],["1998-12-22",3474.79,""],["1998-12-23",3458.94,""],["1998-12-24",3503.31,""],["1998-12-28",3526.61,""],["1998-12-29",3531.92,""],["1998-12-30",3514.51,""],["1999-01-04",3645.94,""],["1999-01-05",3679.7,""],["1999-01-06",3681.92,""],["1999-01-07",3608.86,""],["1999-01-08",3573.96,""],["1999-01-11",3540.3,""],["1999-01-12",3496.83,""],["1999-01-13",3415.15,""],["1999-01-14",3461.41,""],["1999-01-15",3386.29,""],["1999-01-18",3486.35,""],["1999-01-19",3478.72,""],["1999-01-20",3491.13,""],["1999-01-21",3441.63,""],["1999-01-22",3383.77,""],["1999-01-25",3364.86,""],["1999-01-26",3377.05,""],["1999-01-27",3363.52,""],["1999-01-28",3405.91,""],["1999-01-29",3411.59,""],["1999-02-01",3444.9,""],["1999-02-02",3455.19,""],["1999-02-03",3440.47,""],["1999-02-04",3458.72,""],["1999-02-05",3474.56,""],["1999-02-08",3446.17,""],["1999-02-09",3385.19,""],["1999-02-10",3328.73,""],["1999-02-11",3353.2,""],["1999-02-12",3389.26,""],["1999-02-15",3408.03,""],["1999-02-16",3403.37,""],["1999-02-17",3375.08,""],["1999-02-18",3382.28,""],["1999-02-19",3416.3,""],["1999-02-22",3444.94,""],["1999-02-23",3444.3,""],["1999-02-24",3405.25,""],["1999-02-25",3404.84,""],["1999-02-26",3361.88,""],["1999-03-01",3300.03,""],["1999-03-02",3304.33,""],["1999-03-03",3294.41,""],["1999-03-04",3282.98,""],["1999-03-05",3346.17,""],["1999-03-08",3322.45,""],["1999-03-09",3305.39,""],["1999-03-10",3277.54,""],["1999-03-11",3302.18,""],["1999-03-12",3319.57,""],["1999-03-15",3343.8,""],["1999-03-16",3348.24,""],["1999-03-17",3342.52,""],["1999-03-18",3315.17,""],["1999-03-19",3322.49,""],["1999-03-22",3290.82,""],["1999-03-23",3214.6,""],["1999-03-24",3165.75,""],["1999-03-25",3235.11,""],["1999-03-26",3227.95,""],["1999-03-29",3254.37,""],["1999-03-30",3260.8,""],["1999-03-31",3251.45,""],["1999-04-01",3265.25,""],["1999-04-06",3299.06,""],["1999-04-07",3333.94,""],["1999-04-08",3321.41,""],["1999-04-09",3330.59,""],["1999-04-12",3323.59,""],["1999-04-13",3327.75,""],["1999-04-14",3330.96,""],["1999-04-15",3320.93,""],["1999-04-16",3284.59,""],["1999-04-19",3301.57,""],["1999-04-20",3223.27,""],["1999-04-21",3255.71,""],["1999-04-22",3254.23,""],["1999-04-23",3233.35,""],["1999-04-26",3244.67,""],["1999-04-27",3257.86,""],["1999-04-28",3237.47,""],["1999-04-29",3233.43,""],["1999-04-30",3227.69,""],["1999-05-03",3257.66,""],["1999-05-04",3251.54,""],["1999-05-05",3232.23,""],["1999-05-06",3204.23,""],["1999-05-07",3180.46,""],["1999-05-10",3204.91,""],["1999-05-11",3238.83,""],["1999-05-12",3213.39,""],["1999-05-14",3159.83,""],["1999-05-17",3097.11,""],["1999-05-18",3091.8,""],["1999-05-19",3154.44,""],["1999-05-20",3186.59,""],["1999-05-21",3199.12,""],["1999-05-25",3176.69,""],["1999-05-26",3150.22,""],["1999-05-27",3096.99,""],["1999-05-28",3107.61,""],["1999-05-31",3101.42,""],["1999-06-01",3107.16,""],["1999-06-02",3076.59,""],["1999-06-03",3086.02,""],["1999-06-04",3135.04,""],["1999-06-07",3166.95,""],["1999-06-08",3201.99,""],["1999-06-09",3204.87,""],["1999-06-10",3159.37,""],["1999-06-11",3196.71,""],["1999-06-14",3176.36,""],["1999-06-15",3191.45,""],["1999-06-16",3199.92,""],["1999-06-17",3198.9,""],["1999-06-18",3226.6,""],["1999-06-21",3241.12,""],["1999-06-22",3216.58,""],["1999-06-23",3153.71,""],["1999-06-24",3123.95,""],["1999-06-25",3133.72,""],["1999-06-28",3150.44,""],["1999-06-29",3153.01,""],["1999-06-30",3135.16,""],["1999-07-01",3151.42,""],["1999-07-02",3175.18,""],["1999-07-05",3179.55,""],["1999-07-06",3147.69,""],["1999-07-07",3124.48,""],["1999-07-08",3099.85,""],["1999-07-09",3122.98,""],["1999-07-12",3106.49,""],["1999-07-13",3099.57,""],["1999-07-14",3143.58,""],["1999-07-15",3167.03,""],["1999-07-16",3104.69,""],["1999-07-19",3111.23,""],["1999-07-20",3083.97,""],["1999-07-21",3083.97,""],["1999-07-22",3064.69,""],["1999-07-23",3012.56,""],["1999-07-26",2981.22,""],["1999-07-27",3008.83,""],["1999-07-28",3052.94,""],["1999-07-29",2991.06,""],["1999-07-30",3026.58,""],["1999-08-02",2990.64,""],["1999-08-03",2948.06,""],["1999-08-04",2945.02,""],["1999-08-05",2883.5,""],["1999-08-06",2885.14,""],["1999-08-09",2905.71,""],["1999-08-10",2865.59,""],["1999-08-11",2885.55,""],["1999-08-12",2943.64,""],["1999-08-13",3029.47,""],["1999-08-16",3051.05,""],["1999-08-17",3090.79,""],["1999-08-18",3119.01,""],["1999-08-19",3088.54,""],["1999-08-20",3108.59,""],["1999-08-23",3166.45,""],["1999-08-24",3144.67,""],["1999-08-25",3201.73,""],["1999-08-26",3232.93,""],["1999-08-27",3236.03,""],["1999-08-30",3237.77,""],["1999-08-31",3207.23,""],["1999-09-01",3188.54,""],["1999-09-02",3126.37,""],["1999-09-03",3178.78,""],["1999-09-06",3201.64,""],["1999-09-07",3186.83,""],["1999-09-08",3199.6,""],["1999-09-09",3219.97,""],["1999-09-10",3224.94,""],["1999-09-13",3204.88,""],["1999-09-14",3198.01,""],["1999-09-15",3194.31,""],["1999-09-16",3220.4,""],["1999-09-17",3252.09,""],["1999-09-20",3232.99,""],["1999-09-21",3200.24,""],["1999-09-22",3181.54,""],["1999-09-23",3169.72,""],["1999-09-24",3151.48,""],["1999-09-27",3171.22,""],["1999-09-28",3132.68,""],["1999-09-29",3092.19,""],["1999-09-30",3074.67,""],["1999-10-01",3033.85,""],["1999-10-04",3004.37,""],["1999-10-05",3021.34,""],["1999-10-06",3024.64,""],["1999-10-07",3059.03,""],["1999-10-08",3049.72,""],["1999-10-11",3026.55,""],["1999-10-12",3003.28,""],["1999-10-13",2982.02,""],["1999-10-14",2995.24,""],["1999-10-15",2962.6,""],["1999-10-18",2910.27,""],["1999-10-19",2960.7,""],["1999-10-20",2986.23,""],["1999-10-21",2980.84,""],["1999-10-22",3000.13,""],["1999-10-25",2962.77,""],["1999-10-26",2960.03,""],["1999-10-27",2974.48,""],["1999-10-28",3014.73,""],["1999-10-29",3085.62,""],["1999-11-01",3085.62,""],["1999-11-02",3102.32,""],["1999-11-03",3143.34,""],["1999-11-04",3199.25,""],["1999-11-05",3248.29,""],["1999-11-08",3244.05,""],["1999-11-09",3261.36,""],["1999-11-10",3284.42,""],["1999-11-12",3354.22,""],["1999-11-15",3361.58,""],["1999-11-16",3393.86,""],["1999-11-17",3388.99,""],["1999-11-18",3392.29,""],["1999-11-19",3329.05,""],["1999-11-22",3273.9,""],["1999-11-23",3245.11,""],["1999-11-24",3196.72,""],["1999-11-25",3246.66,""],["1999-11-26",3185.94,""],["1999-11-29",3163.74,""],["1999-11-30",3140.19,""],["1999-12-01",3142.22,""],["1999-12-02",3188.12,""],["1999-12-03",3262.5,""],["1999-12-06",3234.5,""],["1999-12-07",3207.54,""],["1999-12-08",3159.34,""],["1999-12-09",3127.25,""],["1999-12-10",3122.45,""],["1999-12-13",3190.0,""],["1999-12-14",3163.03,""],["1999-12-15",3177.16,""],["1999-12-16",3158.5,""],["1999-12-17",3177.71,""],["1999-12-20",3185.21,""],["1999-12-21",3150.94,""],["1999-12-22",3186.24,""],["1999-12-23",3249.31,""],["1999-12-24",3321.49,""],["1999-12-27",3295.7,""],["1999-12-28",3288.97,""],["1999-12-29",3302.77,""],["1999-12-30",3340.43,""],["2000-01-03",3311.05,""],["2000-01-04",3172.21,""],["2000-01-05",3057.53,""],["2000-01-06",3061.09,""],["2000-01-07",3138.55,""],["2000-01-10",3203.75,""],["2000-01-11",3148.9,""],["2000-01-12",3110.25,""],["2000-01-13",3133.58,""],["2000-01-14",3128.5,""],["2000-01-17",3074.18,""],["2000-01-18",2972.1,""],["2000-01-19",2977.53,""],["2000-01-20",2971.57,""],["2000-01-21",2930.97,""],["2000-01-24",2925.35,""],["2000-01-25",2857.82,""],["2000-01-26",2878.83,""],["2000-01-27",2891.47,""],["2000-01-28",2884.6,""],["2000-01-31",2806.29,""],["2000-02-01",2786.03,""],["2000-02-02",2789.58,""],["2000-02-03",2888.4,""],["2000-02-04",2924.13,""],["2000-02-07",2891.62,""],["2000-02-08",2910.99,""],["2000-02-09",2815.06,""],["2000-02-10",2741.63,""],["2000-02-11",2769.49,""],["2000-02-14",2839.91,""],["2000-02-15",2832.35,""],["2000-02-16",2830.28,""],["2000-02-17",2820.69,""],["2000-02-18",2800.1,""],["2000-02-21",2780.48,""],["2000-02-22",2721.34,""],["2000-02-23",2730.0,""],["2000-02-24",2765.79,""],["2000-02-25",2761.46,""],["2000-02-28",2727.49,""],["2000-02-29",2746.08,""],["2000-03-01",2756.03,""],["2000-03-02",2777.18,""],["2000-03-03",2746.84,""],["2000-03-06",2735.17,""],["2000-03-07",2698.78,""],["2000-03-08",2690.06,""],["2000-03-09",2655.65,""],["2000-03-10",2594.07,""],["2000-03-13",2532.24,""],["2000-03-14",2579.05,""],["2000-03-15",2721.82,""],["2000-03-16",2906.66,""],["2000-03-17",2835.08,""],["2000-03-20",2852.02,""],["2000-03-21",2800.39,""],["2000-03-22",2891.0,""],["2000-03-23",2907.93,""],["2000-03-24",2919.33,""],["2000-03-27",2821.42,""],["2000-03-28",2851.84,""],["2000-03-29",2826.82,""],["2000-03-30",2778.29,""],["2000-03-31",2777.84,""],["2000-04-03",2824.12,""],["2000-04-04",2900.06,""],["2000-04-05",2885.79,""],["2000-04-06",2898.22,""],["2000-04-07",2868.17,""],["2000-04-10",2861.37,""],["2000-04-11",2913.37,""],["2000-04-12",2970.73,""],["2000-04-13",2994.05,""],["2000-04-14",2951.14,""],["2000-04-17",2897.1,""],["2000-04-18",2934.8,""],["2000-04-19",2881.72,""],["2000-04-20",2843.73,""],["2000-04-21",2843.73,""],["2000-04-24",2843.73,""],["2000-04-25",2830.36,""],["2000-04-26",2871.4,""],["2000-04-27",2825.21,""],["2000-04-28",2813.28,""],["2000-05-02",2835.53,""],["2000-05-03",2837.84,""],["2000-05-04",2834.13,""],["2000-05-05",2822.48,""],["2000-05-08",2816.45,""],["2000-05-09",2840.12,""],["2000-05-10",2827.87,""],["2000-05-11",2832.96,""],["2000-05-12",2840.57,""],["2000-05-15",2872.77,""],["2000-05-16",2898.5,""],["2000-05-17",2901.48,""],["2000-05-18",2916.07,""],["2000-05-19",2885.8,""],["2000-05-22",2885.89,""],["2000-05-23",2898.76,""],["2000-05-24",2900.92,""],["2000-05-25",2909.34,""],["2000-05-26",2841.87,""],["2000-05-29",2860.72,""],["2000-05-30",2884.46,""],["2000-05-31",2849.43,""],["2000-06-01",2849.43,""],["2000-06-02",2895.37,""],["2000-06-05",2891.73,""],["2000-06-06",2898.45,""],["2000-06-07",2898.75,""],["2000-06-08",2857.34,""],["2000-06-09",2876.58,""],["2000-06-12",2876.58,""],["2000-06-13",2914.72,""],["2000-06-14",2886.5,""],["2000-06-15",2906.34,""],["2000-06-16",2922.5,""],["2000-06-19",2895.31,""],["2000-06-20",2900.04,""],["2000-06-21",2899.12,""],["2000-06-22",2909.9,""],["2000-06-23",2891.01,""],["2000-06-26",2890.43,""],["2000-06-27",2910.33,""],["2000-06-28",2908.08,""],["2000-06-29",2903.58,""],["2000-06-30",2953.28,""],["2000-07-03",2954.64,""],["2000-07-04",2955.46,""],["2000-07-05",2967.86,""],["2000-07-06",2953.06,""],["2000-07-07",2977.72,""],["2000-07-10",2996.43,""],["2000-07-11",3016.93,""],["2000-07-12",3030.84,""],["2000-07-13",3027.36,""],["2000-07-14",3013.9,""],["2000-07-17",3021.05,""],["2000-07-18",3014.61,""],["2000-07-19",3000.64,""],["2000-07-20",3024.89,""],["2000-07-24",3031.56,""],["2000-07-25",3039.62,""],["2000-07-26",3037.16,""],["2000-07-27",3059.78,""],["2000-07-28",3060.17,""],["2000-07-31",3068.61,""],["2000-08-01",3050.49,""],["2000-08-02",3054.98,""],["2000-08-03",3046.28,""],["2000-08-04",3086.45,""],["2000-08-07",3112.43,""],["2000-08-08",3132.66,""],["2000-08-09",3164.96,""],["2000-08-10",3163.84,""],["2000-08-11",3180.15,""],["2000-08-14",3190.32,""],["2000-08-15",3185.57,""],["2000-08-16",3185.27,""],["2000-08-17",3154.83,""],["2000-08-18",3153.9,""],["2000-08-21",3174.5,""],["2000-08-22",3160.74,""],["2000-08-23",3162.3,""],["2000-08-24",3164.76,""],["2000-08-25",3162.99,""],["2000-08-28",3172.03,""],["2000-08-29",3161.02,""],["2000-08-30",3134.8,""],["2000-08-31",3132.52,""],["2000-09-01",3125.41,""],["2000-09-04",3121.96,""],["2000-09-05",3102.87,""],["2000-09-06",3103.66,""],["2000-09-07",3071.21,""],["2000-09-08",3049.34,""],["2000-09-11",3048.71,""],["2000-09-12",3048.86,""],["2000-09-13",3049.59,""],["2000-09-14",3046.69,""],["2000-09-15",3022.05,""],["2000-09-18",2986.49,""],["2000-09-19",2953.51,""],["2000-09-20",2975.05,""],["2000-09-21",2976.6,""],["2000-09-22",2973.68,""],["2000-09-25",2974.83,""],["2000-09-26",2979.19,""],["2000-09-27",3007.82,""],["2000-09-28",3018.07,""],["2000-09-29",3056.01,""],["2000-10-02",3091.1,""],["2000-10-03",3094.86,""],["2000-10-04",3089.16,""],["2000-10-05",3094.32,""],["2000-10-06",3060.32,""],["2000-10-09",3007.02,""],["2000-10-10",3012.29,""],["2000-10-11",3005.85,""],["2000-10-12",2988.35,""],["2000-10-13",3011.43,""],["2000-10-16",3038.36,""],["2000-10-17",3006.17,""],["2000-10-18",3007.88,""],["2000-10-19",3022.25,""],["2000-10-20",3044.67,""],["2000-10-23",3037.61,""],["2000-10-24",3053.01,""],["2000-10-25",3034.13,""],["2000-10-26",3051.92,""],["2000-10-27",3076.07,""],["2000-10-30",3070.19,""],["2000-10-31",3110.11,""],["2000-11-01",3150.36,""],["2000-11-02",3172.02,""],["2000-11-03",3181.85,""],["2000-11-06",3198.71,""],["2000-11-07",3184.85,""],["2000-11-08",3174.01,""],["2000-11-09",3179.16,""],["2000-11-10",3147.21,""],["2000-11-13",3126.96,""],["2000-11-14",3148.3,""],["2000-11-15",3122.09,""],["2000-11-16",3142.88,""],["2000-11-17",3143.04,""],["2000-11-20",3110.8,""],["2000-11-21",3088.59,""],["2000-11-22",3068.4,""],["2000-11-23",3071.74,""],["2000-11-24",3063.97,""],["2000-11-27",3018.08,""],["2000-11-28",2993.69,""],["2000-11-29",2956.19,""],["2000-11-30",2988.58,""],["2000-12-01",3034.91,""],["2000-12-04",3008.39,""],["2000-12-05",3043.64,""],["2000-12-06",3028.91,""],["2000-12-07",3027.24,""],["2000-12-08",3033.37,""],["2000-12-11",3049.01,""],["2000-12-12",3037.51,""],["2000-12-13",3026.05,""],["2000-12-14",2972.99,""],["2000-12-15",2987.28,""],["2000-12-18",2971.97,""],["2000-12-19",2991.48,""],["2000-12-20",2993.68,""],["2000-12-21",2997.16,""],["2000-12-22",2996.45,""],["2000-12-27",3002.47,""],["2000-12-28",3024.49,""],["2000-12-29",3024.49,""],["2001-01-02",3030.42,""],["2001-01-03",3027.74,""],["2001-01-04",3014.88,""],["2001-01-05",3013.55,""],["2001-01-08",2995.23,""],["2001-01-09",3001.07,""],["2001-01-10",2980.2,""],["2001-01-11",2989.12,""],["2001-01-12",2991.1,""],["2001-01-15",2974.27,""],["2001-01-16",2962.07,""],["2001-01-17",2977.54,""],["2001-01-18",2966.41,""],["2001-01-19",2959.45,""],["2001-01-22",2969.33,""],["2001-01-23",2989.87,""],["2001-01-24",2994.1,""],["2001-01-25",2986.08,""],["2001-01-26",2979.82,""],["2001-01-29",2974.51,""],["2001-01-30",2970.75,""],["2001-01-31",2968.61,""],["2001-02-01",2988.43,""],["2001-02-02",3002.15,""],["2001-02-05",3009.34,""],["2001-02-06",3019.11,""],["2001-02-07",3015.8,""],["2001-02-08",3002.96,""],["2001-02-09",2997.7,""],["2001-02-12",2998.94,""],["2001-02-13",3012.31,""],["2001-02-14",3013.66,""],["2001-02-15",3018.63,""],["2001-02-16",3001.58,""],["2001-02-19",3000.38,""],["2001-02-20",2992.98,""],["2001-02-21",2979.08,""],["2001-02-22",2956.97,""],["2001-02-23",2952.78,""],["2001-02-26",2966.58,""],["2001-02-27",2981.94,""],["2001-02-28",2999.6,""],["2001-03-01",2969.44,""],["2001-03-02",2971.63,""],["2001-03-05",2984.17,""],["2001-03-06",2990.81,""],["2001-03-07",2984.74,""],["2001-03-08",2967.68,""],["2001-03-09",2969.94,""],["2001-03-12",2942.42,""],["2001-03-13",2899.9,""],["2001-03-14",2849.51,""],["2001-03-15",2818.02,""],["2001-03-16",2748.7,""],["2001-03-19",2708.86,""],["2001-03-20",2735.52,""],["2001-03-21",2683.16,""],["2001-03-22",2591.59,""],["2001-03-23",2635.29,""],["2001-03-26",2747.08,""],["2001-03-27",2770.87,""],["2001-03-28",2759.79,""],["2001-03-29",2762.38,""],["2001-03-30",2838.41,""],["2001-04-02",2878.96,""],["2001-04-03",2844.82,""],["2001-04-04",2823.69,""],["2001-04-05",2867.11,""],["2001-04-06",2855.14,""],["2001-04-09",2899.44,""],["2001-04-10",2915.34,""],["2001-04-11",2890.95,""],["2001-04-12",2844.47,""],["2001-04-13",2844.47,""],["2001-04-16",2844.47,""],["2001-04-17",2849.5,""],["2001-04-18",2875.81,""],["2001-04-19",2868.67,""],["2001-04-20",2820.72,""],["2001-04-23",2780.96,""],["2001-04-24",2803.35,""],["2001-04-25",2811.23,""],["2001-04-26",2827.76,""],["2001-04-27",2840.95,""],["2001-04-30",2840.41,""],["2001-05-02",2839.61,""],["2001-05-03",2797.33,""],["2001-05-04",2756.8,""],["2001-05-07",2772.97,""],["2001-05-08",2772.19,""],["2001-05-09",2778.32,""],["2001-05-10",2818.11,""],["2001-05-11",2825.21,""],["2001-05-14",2809.23,""],["2001-05-15",2803.44,""],["2001-05-16",2781.54,""],["2001-05-17",2775.72,""],["2001-05-18",2794.05,""],["2001-05-21",2772.29,""],["2001-05-22",2791.63,""],["2001-05-23",2802.35,""],["2001-05-24",2820.99,""],["2001-05-25",2787.57,""],["2001-05-28",2797.15,""],["2001-05-29",2790.32,""],["2001-05-30",2813.18,""],["2001-05-31",2786.16,""],["2001-06-01",2783.48,""],["2001-06-05",2849.28,""],["2001-06-06",2896.88,""],["2001-06-07",2878.43,""],["2001-06-08",2879.7,""],["2001-06-11",2856.37,""],["2001-06-12",2837.78,""],["2001-06-13",2857.09,""],["2001-06-14",2834.44,""],["2001-06-15",2805.96,""],["2001-06-18",2813.71,""],["2001-06-19",2810.46,""],["2001-06-20",2841.57,""],["2001-06-21",2846.05,""],["2001-06-22",2848.32,""],["2001-06-25",2839.16,""],["2001-06-26",2834.49,""],["2001-06-27",2846.65,""],["2001-06-28",2860.44,""],["2001-06-29",2885.03,""],["2001-07-02",2900.81,""],["2001-07-03",2886.65,""],["2001-07-04",2881.2,""],["2001-07-05",2907.72,""],["2001-07-06",2883.43,""],["2001-07-09",2873.36,""],["2001-07-10",2877.13,""],["2001-07-11",2870.78,""],["2001-07-12",2897.46,""],["2001-07-13",2929.35,""],["2001-07-16",2934.31,""],["2001-07-17",2944.86,""],["2001-07-18",2948.54,""],["2001-07-19",2965.81,""],["2001-07-20",2954.34,""],["2001-07-23",2952.67,""],["2001-07-24",2944.11,""],["2001-07-25",2916.33,""],["2001-07-26",2897.55,""],["2001-07-27",2911.27,""],["2001-07-30",2923.89,""],["2001-07-31",2928.98,""],["2001-08-01",2944.99,""],["2001-08-02",2935.05,""],["2001-08-03",2924.53,""],["2001-08-06",2931.79,""],["2001-08-07",2921.81,""],["2001-08-08",2924.42,""],["2001-08-09",2891.57,""],["2001-08-10",2892.27,""],["2001-08-13",2888.32,""],["2001-08-14",2893.51,""],["2001-08-15",2884.58,""],["2001-08-16",2872.86,""],["2001-08-17",2837.51,""],["2001-08-20",2842.14,""],["2001-08-21",2848.09,""],["2001-08-22",2848.56,""],["2001-08-23",2874.26,""],["2001-08-24",2896.1,""],["2001-08-27",2898.17,""],["2001-08-28",2895.85,""],["2001-08-29",2900.01,""],["2001-08-30",2890.89,""],["2001-08-31",2893.11,""],["2001-09-03",2881.55,""],["2001-09-04",2885.11,""],["2001-09-05",2888.13,""],["2001-09-06",2853.59,""],["2001-09-07",2777.55,""],["2001-09-10",2730.14,""],["2001-09-11",2581.19,""],["2001-09-12",2597.07,""],["2001-09-13",2603.15,""],["2001-09-14",2505.22,""],["2001-09-17",2503.02,""],["2001-09-18",2495.23,""],["2001-09-19",2483.38,""],["2001-09-20",2400.35,""],["2001-09-21",2322.6,""],["2001-09-24",2426.42,""],["2001-09-25",2466.81,""],["2001-09-26",2493.66,""],["2001-09-27",2551.62,""],["2001-09-28",2642.55,""],["2001-10-01",2628.73,""],["2001-10-02",2665.51,""],["2001-10-03",2639.85,""],["2001-10-04",2695.99,""],["2001-10-05",2682.94,""],["2001-10-08",2666.84,""],["2001-10-09",2669.19,""],["2001-10-10",2700.96,""],["2001-10-11",2722.7,""],["2001-10-12",2691.28,""],["2001-10-15",2628.64,""],["2001-10-16",2617.68,""],["2001-10-17",2605.89,""],["2001-10-18",2604.57,""],["2001-10-19",2573.52,""],["2001-10-22",2604.98,""],["2001-10-23",2647.57,""],["2001-10-24",2643.38,""],["2001-10-25",2612.64,""],["2001-10-26",2646.98,""],["2001-10-29",2616.77,""],["2001-10-30",2586.01,""],["2001-10-31",2605.3,""],["2001-11-01",2606.5,""],["2001-11-02",2619.85,""],["2001-11-05",2651.63,""],["2001-11-06",2662.51,""],["2001-11-07",2690.47,""],["2001-11-08",2718.29,""],["2001-11-09",2664.33,""],["2001-11-12",2625.53,""],["2001-11-13",2673.27,""],["2001-11-14",2697.28,""],["2001-11-15",2694.94,""],["2001-11-16",2680.87,""],["2001-11-19",2707.08,""],["2001-11-20",2691.34,""],["2001-11-21",2697.14,""],["2001-11-22",2684.34,""],["2001-11-23",2672.61,""],["2001-11-26",2648.2,""],["2001-11-27",2606.93,""],["2001-11-28",2585.19,""],["2001-11-29",2603.79,""],["2001-11-30",2633.82,""],["2001-12-03",2599.56,""],["2001-12-04",2596.51,""],["2001-12-05",2618.4,""],["2001-12-06",2641.38,""],["2001-12-07",2635.78,""],["2001-12-10",2620.1,""],["2001-12-11",2606.32,""],["2001-12-12",2601.26,""],["2001-12-13",2585.62,""],["2001-12-14",2580.83,""],["2001-12-17",2618.38,""],["2001-12-18",2623.6,""],["2001-12-19",2643.31,""],["2001-12-20",2628.05,""],["2001-12-21",2660.61,""],["2001-12-24",2695.88,""],["2001-12-27",2755.94,""],["2001-12-28",2782.01,""],["2002-01-02",2728.55,""],["2002-01-03",2737.11,""],["2002-01-04",2708.83,""],["2002-01-07",2692.48,""],["2002-01-08",2680.26,""],["2002-01-09",2678.14,""],["2002-01-10",2668.26,""],["2002-01-11",2661.59,""],["2002-01-14",2622.36,""],["2002-01-15",2658.77,""],["2002-01-16",2646.02,""],["2002-01-17",2707.62,""],["2002-01-18",2729.98,""],["2002-01-21",2725.81,""],["2002-01-22",2736.22,""],["2002-01-23",2771.03,""],["2002-01-24",2810.67,""],["2002-01-25",2790.42,""],["2002-01-28",2798.98,""],["2002-01-29",2790.05,""],["2002-01-30",2738.09,""],["2002-01-31",2764.21,""],["2002-02-01",2773.72,""],["2002-02-04",2794.82,""],["2002-02-05",2747.98,""],["2002-02-06",2738.6,""],["2002-02-07",2747.99,""],["2002-02-08",2748.44,""],["2002-02-11",2779.19,""],["2002-02-12",2776.89,""],["2002-02-13",2788.38,""],["2002-02-14",2811.12,""],["2002-02-15",2789.81,""],["2002-02-18",2767.22,""],["2002-02-19",2705.27,""],["2002-02-20",2688.04,""],["2002-02-21",2691.56,""],["2002-02-22",2679.79,""],["2002-02-25",2696.7,""],["2002-02-26",2712.81,""],["2002-02-27",2730.5,""],["2002-02-28",2748.69,""],["2002-03-01",2747.96,""],["2002-03-04",2775.63,""],["2002-03-05",2762.5,""],["2002-03-06",2739.27,""],["2002-03-07",2724.1,""],["2002-03-08",2701.7,""],["2002-03-11",2725.15,""],["2002-03-12",2713.83,""],["2002-03-13",2702.28,""],["2002-03-14",2689.74,""],["2002-03-15",2693.46,""],["2002-03-18",2712.49,""],["2002-03-19",2739.31,""],["2002-03-20",2726.32,""],["2002-03-21",2737.61,""],["2002-03-22",2755.92,""],["2002-03-25",2762.83,""],["2002-03-26",2772.75,""],["2002-03-27",2761.94,""],["2002-03-28",2769.19,""],["2002-04-02",2755.05,""],["2002-04-03",2783.36,""],["2002-04-04",2805.23,""],["2002-04-05",2771.18,""],["2002-04-08",2752.84,""],["2002-04-09",2741.18,""],["2002-04-10",2763.47,""],["2002-04-11",2763.99,""],["2002-04-12",2792.55,""],["2002-04-15",2807.17,""],["2002-04-16",2843.57,""],["2002-04-17",2847.36,""],["2002-04-18",2838.78,""],["2002-04-19",2867.33,""],["2002-04-22",2874.56,""],["2002-04-23",2899.82,""],["2002-04-24",2893.1,""],["2002-04-25",2848.59,""],["2002-04-26",2813.83,""],["2002-04-29",2771.69,""],["2002-04-30",2811.12,""],["2002-05-02",2791.95,""],["2002-05-03",2805.71,""],["2002-05-06",2817.25,""],["2002-05-07",2784.78,""],["2002-05-08",2839.75,""],["2002-05-09",2844.28,""],["2002-05-10",2840.24,""],["2002-05-13",2866.73,""],["2002-05-14",2889.64,""],["2002-05-15",2871.66,""],["2002-05-16",2856.46,""],["2002-05-17",2832.33,""],["2002-05-20",2815.28,""],["2002-05-21",2815.48,""],["2002-05-22",2780.95,""],["2002-05-23",2792.86,""],["2002-05-24",2711.07,""],["2002-05-27",2710.76,""],["2002-05-28",2709.69,""],["2002-05-29",2750.12,""],["2002-05-30",2733.11,""],["2002-05-31",2727.42,""],["2002-06-03",2707.62,""],["2002-06-04",2652.8,""],["2002-06-05",2646.69,""],["2002-06-06",2666.79,""],["2002-06-07",2665.13,""],["2002-06-10",2674.03,""],["2002-06-11",2671.9,""],["2002-06-12",2592.98,""],["2002-06-13",2521.12,""],["2002-06-14",2472.25,""],["2002-06-17",2569.13,""],["2002-06-18",2546.15,""],["2002-06-19",2505.07,""],["2002-06-20",2450.79,""],["2002-06-21",2462.06,""],["2002-06-24",2402.17,""],["2002-06-25",2456.88,""],["2002-06-26",2442.48,""],["2002-06-27",2463.77,""],["2002-06-28",2535.74,""],["2002-07-01",2536.01,""],["2002-07-02",2472.65,""],["2002-07-03",2408.53,""],["2002-07-04",2460.28,""],["2002-07-05",2552.27,""],["2002-07-08",2548.2,""],["2002-07-09",2523.04,""],["2002-07-10",2435.61,""],["2002-07-11",2329.15,""],["2002-07-12",2337.56,""],["2002-07-15",2262.9,""],["2002-07-16",2240.89,""],["2002-07-17",2272.37,""],["2002-07-18",2311.4,""],["2002-07-19",2210.99,""],["2002-07-22",2104.57,""],["2002-07-23",2042.35,""],["2002-07-24",2001.59,""],["2002-07-25",2101.57,""],["2002-07-26",2110.61,""],["2002-07-29",2245.24,""],["2002-07-30",2251.02,""],["2002-07-31",2255.8,""],["2002-08-01",2157.45,""],["2002-08-02",2116.67,""],["2002-08-05",2047.06,""],["2002-08-06",2099.6,""],["2002-08-07",2119.18,""],["2002-08-08",2186.42,""],["2002-08-09",2210.32,""],["2002-08-12",2186.72,""],["2002-08-13",2175.4,""],["2002-08-14",2135.65,""],["2002-08-15",2217.58,""],["2002-08-16",2204.6,""],["2002-08-19",2278.32,""],["2002-08-20",2231.57,""],["2002-08-21",2252.92,""],["2002-08-22",2320.37,""],["2002-08-23",2322.44,""],["2002-08-26",2312.93,""],["2002-08-27",2387.2,""],["2002-08-28",2290.55,""],["2002-08-29",2229.55,""],["2002-08-30",2246.31,""],["2002-09-02",2221.2,""],["2002-09-03",2150.4,""],["2002-09-04",2156.84,""],["2002-09-05",2133.61,""],["2002-09-06",2186.5,""],["2002-09-09",2156.38,""],["2002-09-10",2201.13,""],["2002-09-11",2260.78,""],["2002-09-12",2201.65,""],["2002-09-13",2150.11,""],["2002-09-16",2134.3,""],["2002-09-17",2115.41,""],["2002-09-18",2014.98,""],["2002-09-19",1981.22,""],["2002-09-20",1958.14,""],["2002-09-23",1882.98,""],["2002-09-24",1837.45,""],["2002-09-25",1888.87,""],["2002-09-26",1946.55,""],["2002-09-27",1934.47,""],["2002-09-30",1869.09,""],["2002-10-01",1899.5,""],["2002-10-02",1949.89,""],["2002-10-03",1909.32,""],["2002-10-04",1859.68,""],["2002-10-07",1842.29,""],["2002-10-08",1801.35,""],["2002-10-09",1773.67,""],["2002-10-10",1807.05,""],["2002-10-11",1903.3,""],["2002-10-14",1903.43,""],["2002-10-15",2019.6,""],["2002-10-16",2015.8,""],["2002-10-17",2038.94,""],["2002-10-18",2031.7,""],["2002-10-21",2030.56,""],["2002-10-22",2044.58,""],["2002-10-23",1991.06,""],["2002-10-24",1992.35,""],["2002-10-25",1973.53,""],["2002-10-28",1985.57,""],["2002-10-29",1929.56,""],["2002-10-30",1956.27,""],["2002-10-31",1972.23,""],["2002-11-01",1968.17,""],["2002-11-04",2016.45,""],["2002-11-05",2040.95,""],["2002-11-06",2031.71,""],["2002-11-07",2015.14,""],["2002-11-08",1994.09,""],["2002-11-11",1983.95,""],["2002-11-12",1979.12,""],["2002-11-13",1962.94,""],["2002-11-14",2018.67,""],["2002-11-15",2037.86,""],["2002-11-18",2057.17,""],["2002-11-19",2055.75,""],["2002-11-20",2096.79,""],["2002-11-21",2114.41,""],["2002-11-22",2099.61,""],["2002-11-25",2101.24,""],["2002-11-26",2055.94,""],["2002-11-27",2096.79,""],["2002-11-28",2080.88,""],["2002-11-29",2074.39,""],["2002-12-02",2074.96,""],["2002-12-03",2035.61,""],["2002-12-04",2004.66,""],["2002-12-05",1976.58,""],["2002-12-06",2001.39,""],["2002-12-09",1953.43,""],["2002-12-10",1979.86,""],["2002-12-11",2008.78,""],["2002-12-12",1988.87,""],["2002-12-13",1960.91,""],["2002-12-16",2003.54,""],["2002-12-17",2004.05,""],["2002-12-18",1975.52,""],["2002-12-19",1957.27,""],["2002-12-20",1974.94,""],["2002-12-23",2007.88,""],["2002-12-24",2017.16,""],["2002-12-27",1970.28,""],["2002-12-30",1986.66,""],["2002-12-31",2025.04,""],["2003-01-02",2074.14,""],["2003-01-03",2040.33,""],["2003-01-06",2043.91,""],["2003-01-07",2029.28,""],["2003-01-08",1984.72,""],["2003-01-09",2003.35,""],["2003-01-10",1984.5,""],["2003-01-13",2007.44,""],["2003-01-14",2009.76,""],["2003-01-15",2011.28,""],["2003-01-16",1990.58,""],["2003-01-17",1959.52,""],["2003-01-20",1944.77,""],["2003-01-21",1925.87,""],["2003-01-22",1885.68,""],["2003-01-23",1880.8,""],["2003-01-24",1873.07,""],["2003-01-27",1825.44,""],["2003-01-28",1827.65,""],["2003-01-29",1809.62,""],["2003-01-30",1835.65,""],["2003-01-31",1882.53,""],["2003-02-03",1880.0,""],["2003-02-04",1838.43,""],["2003-02-05",1846.43,""],["2003-02-06",1810.71,""],["2003-02-07",1781.3,""],["2003-02-10",1755.12,""],["2003-02-11",1801.42,""],["2003-02-12",1765.34,""],["2003-02-13",1744.28,""],["2003-02-14",1777.75,""],["2003-02-17",1803.4,""],["2003-02-18",1830.32,""],["2003-02-19",1802.62,""],["2003-02-20",1784.12,""],["2003-02-21",1773.13,""],["2003-02-24",1722.95,""],["2003-02-25",1670.19,""],["2003-02-26",1627.95,""],["2003-02-27",1630.65,""],["2003-02-28",1671.96,""],["2003-03-03",1665.06,""],["2003-03-04",1630.96,""],["2003-03-05",1608.09,""],["2003-03-06",1578.54,""],["2003-03-07",1530.16,""],["2003-03-10",1491.87,""],["2003-03-11",1463.41,""],["2003-03-12",1426.59,""],["2003-03-13",1566.16,""],["2003-03-14",1679.47,""],["2003-03-17",1731.69,""],["2003-03-18",1684.12,""],["2003-03-19",1706.44,""],["2003-03-20",1700.65,""],["2003-03-21",1764.39,""],["2003-03-24",1688.51,""],["2003-03-25",1704.37,""],["2003-03-26",1719.36,""],["2003-03-27",1683.95,""],["2003-03-28",1681.16,""],["2003-03-31",1635.22,""],["2003-04-01",1650.59,""],["2003-04-02",1718.23,""],["2003-04-03",1750.94,""],["2003-04-04",1788.84,""],["2003-04-07",1857.28,""],["2003-04-08",1820.17,""],["2003-04-09",1826.83,""],["2003-04-10",1804.87,""],["2003-04-11",1816.61,""],["2003-04-14",1840.46,""],["2003-04-15",1891.14,""],["2003-04-16",1886.45,""],["2003-04-17",1885.74,""],["2003-04-22",1889.92,""],["2003-04-23",1917.61,""],["2003-04-24",1870.08,""],["2003-04-25",1846.79,""],["2003-04-28",1868.15,""],["2003-04-29",1865.94,""],["2003-04-30",1871.84,""],["2003-05-02",1866.45,""],["2003-05-05",1886.68,""],["2003-05-06",1923.04,""],["2003-05-07",1940.37,""],["2003-05-08",1899.85,""],["2003-05-09",1921.96,""],["2003-05-12",1930.81,""],["2003-05-13",1920.21,""],["2003-05-14",1930.31,""],["2003-05-15",1930.6,""],["2003-05-16",1960.88,""],["2003-05-19",1891.92,""],["2003-05-20",1908.82,""],["2003-05-21",1877.81,""],["2003-05-22",1898.38,""],["2003-05-23",1900.61,""],["2003-05-26",1898.19,""],["2003-05-27",1898.01,""],["2003-05-28",1909.39,""],["2003-05-29",1899.04,""],["2003-05-30",1925.64,""],["2003-06-02",1944.96,""],["2003-06-03",1947.57,""],["2003-06-04",1964.63,""],["2003-06-05",1954.97,""],["2003-06-06",1988.87,""],["2003-06-09",1964.17,""],["2003-06-10",1976.94,""],["2003-06-11",1994.0,""],["2003-06-12",1995.81,""],["2003-06-13",1948.02,""],["2003-06-16",1967.52,""],["2003-06-17",1970.71,""],["2003-06-18",1980.97,""],["2003-06-19",1948.91,""],["2003-06-20",1971.78,""],["2003-06-23",1951.31,""],["2003-06-24",1929.62,""],["2003-06-25",1941.46,""],["2003-06-26",1930.39,""],["2003-06-27",1940.66,""],["2003-06-30",1939.77,""],["2003-07-01",1899.86,""],["2003-07-02",1931.38,""],["2003-07-03",1927.28,""],["2003-07-04",1912.47,""],["2003-07-07",1966.7,""],["2003-07-08",1977.15,""],["2003-07-09",1965.78,""],["2003-07-10",1948.97,""],["2003-07-11",1975.95,""],["2003-07-14",2000.02,""],["2003-07-15",1991.72,""],["2003-07-16",1971.61,""],["2003-07-17",1981.51,""],["2003-07-18",1981.52,""],["2003-07-21",1963.05,""],["2003-07-22",1973.05,""],["2003-07-23",1966.09,""],["2003-07-24",1984.97,""],["2003-07-25",1976.77,""],["2003-07-28",1994.77,""],["2003-07-29",1987.28,""],["2003-07-30",1999.7,""],["2003-07-31",2023.26,""],["2003-08-01",2020.13,""],["2003-08-04",2017.04,""],["2003-08-05",2031.18,""],["2003-08-06",2008.14,""],["2003-08-07",2020.4,""],["2003-08-08",2026.89,""],["2003-08-11",2033.2,""],["2003-08-12",2043.16,""],["2003-08-13",2037.09,""],["2003-08-14",2057.46,""],["2003-08-15",2077.63,""],["2003-08-18",2090.75,""],["2003-08-19",2116.31,""],["2003-08-20",2094.13,""],["2003-08-21",2112.02,""],["2003-08-22",2110.16,""],["2003-08-25",2104.72,""],["2003-08-26",2082.54,""],["2003-08-27",2090.94,""],["2003-08-28",2071.97,""],["2003-08-29",2043.84,""],["2003-09-01",2073.04,""],["2003-09-02",2067.84,""],["2003-09-03",2107.93,""],["2003-09-04",2102.53,""],["2003-09-05",2096.42,""],["2003-09-08",2115.22,""],["2003-09-09",2098.97,""],["2003-09-10",2072.28,""],["2003-09-11",2088.93,""],["2003-09-12",2089.97,""],["2003-09-15",2103.75,""],["2003-09-16",2117.28,""],["2003-09-17",2122.03,""],["2003-09-18",2122.82,""],["2003-09-19",2109.88,""],["2003-09-22",2103.49,""],["2003-09-23",2092.78,""],["2003-09-24",2090.05,""],["2003-09-25",2080.97,""],["2003-09-26",2077.61,""],["2003-09-29",2070.85,""],["2003-09-30",2051.83,""],["2003-10-01",2081.12,""],["2003-10-02",2080.85,""],["2003-10-03",2104.9,""],["2003-10-06",2103.95,""],["2003-10-07",2103.28,""],["2003-10-08",2100.47,""],["2003-10-09",2112.61,""],["2003-10-10",2109.87,""],["2003-10-13",2132.87,""],["2003-10-14",2122.98,""],["2003-10-15",2150.71,""],["2003-10-16",2144.77,""],["2003-10-17",2139.2,""],["2003-10-20",2147.5,""],["2003-10-21",2146.36,""],["2003-10-22",2126.47,""],["2003-10-23",2103.9,""],["2003-10-24",2099.25,""],["2003-10-27",2120.91,""],["2003-10-28",2132.38,""],["2003-10-29",2117.28,""],["2003-10-30",2138.01,""],["2003-10-31",2160.67,""],["2003-11-03",2169.54,""],["2003-11-04",2165.47,""],["2003-11-05",2172.16,""],["2003-11-06",2185.99,""],["2003-11-07",2203.44,""],["2003-11-10",2200.78,""],["2003-11-11",2195.78,""],["2003-11-12",2187.7,""],["2003-11-13",2185.27,""],["2003-11-14",2197.6,""],["2003-11-17",2163.54,""],["2003-11-18",2155.13,""],["2003-11-19",2151.28,""],["2003-11-20",2143.08,""],["2003-11-21",2151.21,""],["2003-11-24",2177.35,""],["2003-11-25",2177.06,""],["2003-11-26",2166.88,""],["2003-11-27",2173.69,""],["2003-11-28",2168.32,""],["2003-12-01",2186.78,""],["2003-12-02",2189.12,""],["2003-12-03",2206.3,""],["2003-12-04",2202.56,""],["2003-12-05",2195.99,""],["2003-12-08",2180.1,""],["2003-12-09",2186.02,""],["2003-12-10",2178.93,""],["2003-12-11",2177.81,""],["2003-12-12",2171.13,""],["2003-12-15",2172.84,""],["2003-12-16",2168.69,""],["2003-12-17",2170.17,""],["2003-12-18",2190.13,""],["2003-12-19",2196.75,""],["2003-12-22",2207.55,""],["2003-12-23",2220.16,""],["2003-12-24",2216.44,""],["2003-12-29",2231.0,""],["2003-12-30",2238.52,""],["2003-12-31",2244.18,""],["2004-01-02",2270.71,""],["2004-01-05",2282.31,""],["2004-01-06",2293.44,""],["2004-01-07",2295.09,""],["2004-01-08",2317.03,""],["2004-01-09",2315.13,""],["2004-01-12",2314.59,""],["2004-01-13",2323.32,""],["2004-01-14",2346.46,""],["2004-01-15",2357.65,""],["2004-01-16",2381.64,""],["2004-01-19",2383.81,""],["2004-01-20",2372.18,""],["2004-01-21",2387.52,""],["2004-01-22",2390.35,""],["2004-01-23",2387.02,""],["2004-01-26",2384.83,""],["2004-01-27",2392.34,""],["2004-01-28",2398.21,""],["2004-01-29",2381.9,""],["2004-01-30",2383.76,""],["2004-02-02",2405.88,""],["2004-02-03",2390.09,""],["2004-02-04",2379.77,""],["2004-02-05",2385.71,""],["2004-02-06",2396.55,""],["2004-02-09",2413.67,""],["2004-02-10",2411.18,""],["2004-02-11",2418.79,""],["2004-02-12",2429.98,""],["2004-02-13",2423.84,""],["2004-02-16",2439.37,""],["2004-02-17",2460.09,""],["2004-02-18",2476.87,""],["2004-02-19",2493.27,""],["2004-02-20",2476.86,""],["2004-02-23",2493.85,""],["2004-02-24",2476.95,""],["2004-02-25",2476.4,""],["2004-02-26",2472.68,""],["2004-02-27",2483.16,""],["2004-03-01",2483.28,""],["2004-03-02",2491.25,""],["2004-03-03",2481.83,""],["2004-03-04",2507.05,""],["2004-03-05",2513.2,""],["2004-03-08",2517.28,""],["2004-03-09",2481.3,""],["2004-03-10",2477.03,""],["2004-03-11",2403.83,""],["2004-03-12",2414.11,""],["2004-03-15",2360.23,""],["2004-03-16",2363.54,""],["2004-03-17",2403.63,""],["2004-03-18",2367.66,""],["2004-03-19",2358.87,""],["2004-03-22",2315.08,""],["2004-03-23",2326.22,""],["2004-03-24",2321.55,""],["2004-03-25",2346.82,""],["2004-03-26",2348.96,""],["2004-03-29",2368.92,""],["2004-03-30",2366.74,""],["2004-03-31",2380.35,""],["2004-04-01",2412.7,""],["2004-04-02",2441.08,""],["2004-04-05",2448.6,""],["2004-04-06",2453.86,""],["2004-04-07",2455.37,""],["2004-04-08",2468.52,""],["2004-04-13",2501.08,""],["2004-04-14",2476.07,""],["2004-04-15",2476.11,""],["2004-04-16",2496.61,""],["2004-04-19",2485.54,""],["2004-04-20",2496.99,""],["2004-04-21",2491.31,""],["2004-04-22",2500.78,""],["2004-04-23",2511.06,""],["2004-04-26",2501.37,""],["2004-04-27",2490.99,""],["2004-04-28",2463.42,""],["2004-04-29",2445.14,""],["2004-04-30",2439.61,""],["2004-05-03",2451.26,""],["2004-05-04",2450.43,""],["2004-05-05",2458.8,""],["2004-05-06",2421.65,""],["2004-05-07",2406.4,""],["2004-05-10",2337.92,""],["2004-05-11",2371.69,""],["2004-05-12",2362.0,""],["2004-05-13",2386.15,""],["2004-05-14",2391.09,""],["2004-05-17",2360.12,""],["2004-05-18",2381.6,""],["2004-05-19",2413.22,""],["2004-05-20",2416.6,""],["2004-05-21",2419.54,""],["2004-05-24",2434.61,""],["2004-05-25",2404.53,""],["2004-05-26",2422.58,""],["2004-05-27",2441.75,""],["2004-05-28",2412.31,""],["2004-05-31",2415.43,""],["2004-06-01",2399.88,""],["2004-06-02",2414.7,""],["2004-06-03",2442.11,""],["2004-06-04",2461.27,""],["2004-06-07",2474.67,""],["2004-06-08",2475.1,""],["2004-06-09",2470.12,""],["2004-06-10",2472.26,""],["2004-06-11",2450.16,""],["2004-06-14",2436.99,""],["2004-06-15",2446.5,""],["2004-06-16",2450.77,""],["2004-06-17",2458.54,""],["2004-06-18",2471.82,""],["2004-06-21",2464.84,""],["2004-06-22",2454.6,""],["2004-06-23",2450.94,""],["2004-06-24",2458.84,""],["2004-06-25",2452.07,""],["2004-06-28",2460.68,""],["2004-06-29",2464.21,""],["2004-06-30",2470.66,""],["2004-07-01",2469.09,""],["2004-07-02",2459.34,""],["2004-07-05",2450.44,""],["2004-07-06",2435.19,""],["2004-07-07",2451.76,""],["2004-07-08",2443.89,""],["2004-07-09",2456.26,""],["2004-07-12",2447.27,""],["2004-07-13",2469.11,""],["2004-07-14",2465.14,""],["2004-07-15",2451.44,""],["2004-07-16",2453.74,""],["2004-07-19",2432.54,""],["2004-07-20",2444.85,""],["2004-07-21",2461.09,""],["2004-07-22",2422.85,""],["2004-07-23",2415.52,""],["2004-07-26",2406.23,""],["2004-07-27",2438.02,""],["2004-07-28",2440.1,""],["2004-07-29",2478.11,""],["2004-07-30",2465.13,""],["2004-08-02",2470.75,""],["2004-08-03",2495.56,""],["2004-08-04",2486.4,""],["2004-08-05",2511.38,""],["2004-08-06",2480.52,""],["2004-08-09",2452.16,""],["2004-08-10",2475.27,""],["2004-08-11",2461.89,""],["2004-08-12",2467.93,""],["2004-08-13",2453.52,""],["2004-08-16",2471.98,""],["2004-08-17",2479.17,""],["2004-08-18",2477.17,""],["2004-08-19",2491.19,""],["2004-08-20",2490.56,""],["2004-08-23",2512.74,""],["2004-08-24",2510.6,""],["2004-08-25",2530.03,""],["2004-08-26",2550.63,""],["2004-08-27",2562.48,""],["2004-08-30",2562.56,""],["2004-08-31",2558.08,""],["2004-09-01",2584.53,""],["2004-09-02",2592.89,""],["2004-09-03",2621.27,""],["2004-09-06",2626.88,""],["2004-09-07",2626.52,""],["2004-09-08",2631.7,""],["2004-09-09",2624.37,""],["2004-09-10",2628.4,""],["2004-09-13",2635.7,""],["2004-09-14",2639.56,""],["2004-09-15",2656.17,""],["2004-09-16",2658.33,""],["2004-09-17",2670.83,""],["2004-09-20",2662.85,""],["2004-09-21",2678.25,""],["2004-09-22",2665.59,""],["2004-09-23",2640.88,""],["2004-09-24",2657.09,""],["2004-09-27",2652.48,""],["2004-09-28",2665.7,""],["2004-09-29",2690.93,""],["2004-09-30",2693.21,""],["2004-10-01",2725.12,""],["2004-10-04",2760.03,""],["2004-10-05",2765.83,""],["2004-10-06",2775.2,""],["2004-10-07",2771.84,""],["2004-10-08",2759.62,""],["2004-10-11",2759.16,""],["2004-10-12",2731.48,""],["2004-10-13",2752.51,""],["2004-10-14",2747.63,""],["2004-10-15",2743.56,""],["2004-10-18",2752.82,""],["2004-10-19",2768.28,""],["2004-10-20",2755.79,""],["2004-10-21",2764.12,""],["2004-10-22",2765.87,""],["2004-10-25",2730.58,""],["2004-10-26",2732.29,""],["2004-10-27",2758.92,""],["2004-10-28",2785.85,""],["2004-10-29",2785.45,""],["2004-11-01",2808.6,""],["2004-11-02",2828.11,""],["2004-11-03",2840.46,""],["2004-11-04",2827.6,""],["2004-11-05",2838.99,""],["2004-11-08",2829.92,""],["2004-11-09",2833.7,""],["2004-11-10",2849.76,""],["2004-11-11",2870.68,""],["2004-11-12",2862.31,""],["2004-11-15",2851.35,""],["2004-11-16",2830.5,""],["2004-11-17",2841.07,""],["2004-11-18",2840.99,""],["2004-11-19",2862.4,""],["2004-11-22",2861.53,""],["2004-11-23",2858.96,""],["2004-11-24",2872.25,""],["2004-11-25",2875.47,""],["2004-11-26",2881.38,""],["2004-11-29",2866.86,""],["2004-11-30",2850.95,""],["2004-12-01",2885.98,""],["2004-12-02",2905.45,""],["2004-12-03",2895.06,""],["2004-12-06",2894.61,""],["2004-12-07",2911.2,""],["2004-12-08",2906.39,""],["2004-12-09",2897.95,""],["2004-12-10",2901.0,""],["2004-12-13",2921.98,""],["2004-12-14",2926.39,""],["2004-12-15",2927.36,""],["2004-12-16",2933.6,""],["2004-12-17",2915.31,""],["2004-12-20",2922.3,""],["2004-12-21",2931.48,""],["2004-12-22",2950.1,""],["2004-12-23",2944.85,""],["2004-12-24",2940.38,""],["2004-12-27",2943.77,""],["2004-12-28",2938.3,""],["2004-12-29",2933.34,""],["2004-12-30",2933.72,""],["2004-12-31",2932.62,""],["2005-01-03",2969.36,""],["2005-01-04",2987.09,""],["2005-01-05",2971.79,""],["2005-01-06",2992.43,""],["2005-01-07",3002.65,""],["2005-01-10",3001.24,""],["2005-01-11",2980.23,""],["2005-01-12",2973.92,""],["2005-01-13",2959.72,""],["2005-01-14",2958.79,""],["2005-01-17",2974.77,""],["2005-01-18",2969.49,""],["2005-01-19",2967.29,""],["2005-01-20",2962.4,""],["2005-01-21",2979.18,""],["2005-01-24",2971.23,""],["2005-01-25",3000.33,""],["2005-01-26",3008.58,""],["2005-01-27",3005.41,""],["2005-01-28",2985.31,""],["2005-01-31",2997.6,""],["2005-02-01",3010.57,""],["2005-02-02",3027.4,""],["2005-02-03",3043.48,""],["2005-02-04",3067.13,""],["2005-02-07",3073.52,""],["2005-02-08",3081.46,""],["2005-02-09",3085.13,""],["2005-02-10",3077.69,""],["2005-02-11",3112.27,""],["2005-02-14",3101.57,""],["2005-02-15",3128.85,""],["2005-02-16",3121.62,""],["2005-02-17",3115.09,""],["2005-02-18",3115.68,""],["2005-02-21",3093.6,""],["2005-02-22",3077.95,""],["2005-02-23",3053.56,""],["2005-02-24",3048.52,""],["2005-02-25",3070.06,""],["2005-02-28",3106.54,""],["2005-03-01",3117.76,""],["2005-03-02",3097.66,""],["2005-03-03",3090.98,""],["2005-03-04",3121.66,""],["2005-03-07",3153.12,""],["2005-03-08",3152.48,""],["2005-03-09",3133.65,""],["2005-03-10",3098.25,""],["2005-03-11",3098.99,""],["2005-03-14",3081.07,""],["2005-03-15",3096.6,""],["2005-03-16",3076.07,""],["2005-03-17",3075.89,""],["2005-03-18",3090.94,""],["2005-03-21",3093.57,""],["2005-03-22",3084.73,""],["2005-03-23",3068.71,""],["2005-03-24",3128.49,""],["2005-03-29",3119.37,""],["2005-03-30",3125.01,""],["2005-03-31",3125.67,""],["2005-04-01",3140.33,""],["2005-04-04",3129.52,""],["2005-04-05",3145.25,""],["2005-04-06",3174.55,""],["2005-04-07",3177.2,""],["2005-04-08",3182.23,""],["2005-04-11",3185.43,""],["2005-04-12",3175.78,""],["2005-04-13",3197.29,""],["2005-04-14",3170.51,""],["2005-04-15",3141.89,""],["2005-04-18",3064.13,""],["2005-04-19",3090.35,""],["2005-04-20",3068.47,""],["2005-04-21",3068.77,""],["2005-04-22",3086.73,""],["2005-04-25",3102.53,""],["2005-04-26",3097.86,""],["2005-04-27",3042.27,""],["2005-04-28",3024.75,""],["2005-04-29",3039.71,""],["2005-05-02",3048.67,""],["2005-05-03",3046.41,""],["2005-05-04",3066.72,""],["2005-05-05",3091.79,""],["2005-05-06",3098.33,""],["2005-05-09",3083.71,""],["2005-05-10",3066.43,""],["2005-05-11",3061.75,""],["2005-05-12",3055.43,""],["2005-05-13",3037.28,""],["2005-05-16",3029.47,""],["2005-05-17",3021.28,""],["2005-05-18",3054.44,""],["2005-05-19",3073.71,""],["2005-05-20",3073.52,""],["2005-05-23",3080.77,""],["2005-05-24",3070.86,""],["2005-05-25",3076.14,""],["2005-05-26",3055.96,""],["2005-05-27",3047.2,""],["2005-05-30",3056.2,""],["2005-05-31",3051.67,""],["2005-06-01",3073.95,""],["2005-06-02",3075.01,""],["2005-06-03",3083.54,""],["2005-06-06",3062.37,""],["2005-06-07",3071.17,""],["2005-06-08",3060.29,""],["2005-06-09",3082.06,""],["2005-06-10",3100.4,""],["2005-06-13",3101.08,""],["2005-06-14",3109.36,""],["2005-06-15",3109.4,""],["2005-06-16",3128.58,""],["2005-06-17",3109.89,""],["2005-06-20",3092.62,""],["2005-06-21",3116.31,""],["2005-06-22",3137.83,""],["2005-06-23",3132.58,""],["2005-06-24",3109.41,""],["2005-06-27",3075.48,""],["2005-06-28",3084.48,""],["2005-06-29",3112.09,""],["2005-06-30",3112.83,""],["2005-07-01",3125.38,""],["2005-07-04",3126.65,""],["2005-07-05",3113.26,""],["2005-07-06",3121.92,""],["2005-07-07",3089.94,""],["2005-07-08",3107.01,""],["2005-07-11",3135.18,""],["2005-07-12",3121.61,""],["2005-07-13",3137.56,""],["2005-07-14",3170.01,""],["2005-07-15",3164.31,""],["2005-07-18",3156.43,""],["2005-07-19",3188.57,""],["2005-07-20",3185.37,""],["2005-07-21",3202.15,""],["2005-07-22",3186.0,""],["2005-07-25",3186.98,""],["2005-07-26",3198.57,""],["2005-07-27",3217.81,""],["2005-07-28",3232.77,""],["2005-07-29",3228.01,""],["2005-08-01",3234.05,""],["2005-08-02",3251.65,""],["2005-08-03",3269.74,""],["2005-08-04",3256.46,""],["2005-08-05",3249.45,""],["2005-08-08",3253.56,""],["2005-08-09",3300.63,""],["2005-08-10",3314.81,""],["2005-08-11",3302.51,""],["2005-08-12",3286.7,""],["2005-08-15",3280.53,""],["2005-08-16",3285.01,""],["2005-08-17",3279.3,""],["2005-08-18",3252.83,""],["2005-08-19",3272.11,""],["2005-08-22",3270.91,""],["2005-08-23",3244.45,""],["2005-08-24",3234.49,""],["2005-08-25",3228.47,""],["2005-08-26",3205.13,""],["2005-08-29",3206.68,""],["2005-08-30",3211.24,""],["2005-08-31",3223.98,""],["2005-09-01",3228.5,""],["2005-09-02",3221.81,""],["2005-09-05",3236.62,""],["2005-09-06",3251.19,""],["2005-09-07",3257.77,""],["2005-09-08",3242.05,""],["2005-09-09",3249.37,""],["2005-09-12",3261.93,""],["2005-09-13",3249.93,""],["2005-09-14",3266.34,""],["2005-09-15",3265.48,""],["2005-09-16",3275.74,""],["2005-09-19",3282.91,""],["2005-09-20",3288.75,""],["2005-09-21",3284.62,""],["2005-09-22",3287.07,""],["2005-09-23",3298.14,""],["2005-09-26",3328.17,""],["2005-09-27",3320.74,""],["2005-09-28",3343.65,""],["2005-09-29",3324.57,""],["2005-09-30",3328.8,""],["2005-10-03",3353.39,""],["2005-10-04",3373.83,""],["2005-10-05",3363.29,""],["2005-10-06",3339.77,""],["2005-10-07",3329.62,""],["2005-10-10",3331.62,""],["2005-10-11",3338.18,""],["2005-10-12",3329.11,""],["2005-10-13",3300.46,""],["2005-10-14",3309.26,""],["2005-10-17",3291.96,""],["2005-10-18",3289.45,""],["2005-10-19",3238.75,""],["2005-10-20",3255.48,""],["2005-10-21",3239.14,""],["2005-10-24",3266.08,""],["2005-10-25",3265.17,""],["2005-10-26",3265.22,""],["2005-10-27",3233.4,""],["2005-10-28",3224.31,""],["2005-10-31",3264.26,""],["2005-11-01",3270.43,""],["2005-11-02",3277.22,""],["2005-11-03",3305.76,""],["2005-11-04",3305.89,""],["2005-11-07",3329.81,""],["2005-11-08",3336.58,""],["2005-11-09",3337.33,""],["2005-11-10",3362.26,""],["2005-11-11",3390.54,""],["2005-11-14",3388.46,""],["2005-11-15",3387.61,""],["2005-11-16",3363.72,""],["2005-11-17",3363.61,""],["2005-11-18",3370.66,""],["2005-11-21",3386.67,""],["2005-11-22",3394.39,""],["2005-11-23",3400.23,""],["2005-11-24",3401.05,""],["2005-11-25",3421.74,""],["2005-11-28",3413.7,""],["2005-11-29",3406.03,""],["2005-11-30",3394.14,""],["2005-12-01",3432.67,""],["2005-12-02",3458.9,""],["2005-12-05",3445.61,""],["2005-12-06",3458.51,""],["2005-12-07",3464.47,""],["2005-12-08",3456.4,""],["2005-12-09",3448.05,""],["2005-12-12",3454.8,""],["2005-12-13",3457.86,""],["2005-12-14",3462.63,""],["2005-12-15",3443.96,""],["2005-12-16",3495.28,""],["2005-12-19",3501.31,""],["2005-12-20",3509.11,""],["2005-12-21",3542.13,""],["2005-12-22",3544.47,""],["2005-12-23",3542.36,""],["2005-12-27",3567.3,""],["2005-12-28",3567.21,""],["2005-12-29",3575.19,""],["2005-12-30",3549.25,""],["2006-01-02",3573.87,""],["2006-01-03",3603.94,""],["2006-01-04",3638.46,""],["2006-01-05",3639.33,""],["2006-01-06",3643.74,""],["2006-01-09",3642.21,""],["2006-01-10",3638.09,""],["2006-01-11",3663.15,""],["2006-01-12",3676.23,""],["2006-01-13",3672.04,""],["2006-01-16",3691.07,""],["2006-01-17",3646.77,""],["2006-01-18",3638.98,""],["2006-01-19",3674.04,""],["2006-01-20",3656.97,""],["2006-01-23",3651.0,""],["2006-01-24",3654.18,""],["2006-01-25",3682.39,""],["2006-01-26",3726.99,""],["2006-01-27",3760.38,""],["2006-01-30",3756.21,""],["2006-01-31",3744.63,""],["2006-02-01",3776.16,""],["2006-02-02",3769.26,""],["2006-02-03",3766.43,""],["2006-02-06",3775.15,""],["2006-02-07",3781.31,""],["2006-02-08",3774.97,""],["2006-02-09",3806.77,""],["2006-02-10",3793.91,""],["2006-02-13",3785.34,""],["2006-02-14",3774.16,""],["2006-02-15",3770.77,""],["2006-02-16",3782.48,""],["2006-02-17",3794.57,""],["2006-02-20",3802.49,""],["2006-02-21",3835.47,""],["2006-02-22",3900.1,""],["2006-02-23",3901.78,""],["2006-02-24",3929.12,""],["2006-02-27",3901.68,""],["2006-02-28",3839.25,""],["2006-03-01",3882.88,""],["2006-03-02",3852.44,""],["2006-03-03",3827.17,""],["2006-03-06",3882.71,""],["2006-03-07",3850.11,""],["2006-03-08",3852.19,""],["2006-03-09",3864.04,""],["2006-03-10",3901.67,""],["2006-03-13",3922.02,""],["2006-03-14",3953.61,""],["2006-03-15",3945.39,""],["2006-03-16",3942.29,""],["2006-03-17",3955.3,""],["2006-03-20",3955.35,""],["2006-03-21",3968.31,""],["2006-03-22",3977.96,""],["2006-03-23",3972.49,""],["2006-03-24",3976.66,""],["2006-03-27",3944.35,""],["2006-03-28",3918.08,""],["2006-03-29",3913.75,""],["2006-03-30",3942.08,""],["2006-03-31",3912.28,""],["2006-04-03",3921.5,""],["2006-04-04",3914.07,""],["2006-04-05",3929.61,""],["2006-04-06",3933.23,""],["2006-04-07",3917.84,""],["2006-04-10",3908.91,""],["2006-04-11",3850.61,""],["2006-04-12",3837.33,""],["2006-04-13",3842.0,""],["2006-04-14","NA","M"],["2006-04-17","NA","M"],["2006-04-18",3835.25,""],["2006-04-19",3861.83,""],["2006-04-20",3875.65,""],["2006-04-21",3901.69,""],["2006-04-24",3900.38,""],["2006-04-25",3930.11,""],["2006-04-26",3928.26,""],["2006-04-27",3919.89,""],["2006-04-28",3911.06,""],["2006-05-01","NA","M"],["2006-05-02",3934.57,""],["2006-05-03",3928.09,""],["2006-05-04",3951.95,""],["2006-05-05",3982.17,""],["2006-05-08",3972.21,""],["2006-05-09",3987.34,""],["2006-05-10",3966.59,""],["2006-05-11",3954.61,""],["2006-05-12",3887.45,""],["2006-05-15",3802.91,""],["2006-05-16",3810.58,""],["2006-05-17",3691.74,""],["2006-05-18",3678.21,""],["2006-05-19",3702.76,""],["2006-05-22",3568.0,""],["2006-05-23",3659.57,""],["2006-05-24",3640.18,""],["2006-05-25",3684.57,""],["2006-05-26",3756.65,""],["2006-05-29",3746.19,""],["2006-05-30",3641.12,""],["2006-05-31",3675.8,""],["2006-06-01",3672.29,""],["2006-06-02",3678.83,""],["2006-06-05",3640.35,""],["2006-06-06",3562.79,""],["2006-06-07",3585.65,""],["2006-06-08",3510.1,""],["2006-06-09",3547.18,""],["2006-06-12",3521.94,""],["2006-06-13",3445.1,""],["2006-06-14",3445.29,""],["2006-06-15",3530.55,""],["2006-06-16",3507.79,""],["2006-06-19",3516.7,""],["2006-06-20",3547.46,""],["2006-06-21",3561.26,""],["2006-06-22",3589.0,""],["2006-06-23",3593.33,""],["2006-06-26",3588.4,""],["2006-06-27",3570.78,""],["2006-06-28",3585.77,""],["2006-06-29",3638.81,""],["2006-06-30",3703.32,""],["2006-07-03",3737.55,""],["2006-07-04",3727.34,""],["2006-07-05",3683.33,""],["2006-07-06",3727.39,""],["2006-07-07",3715.91,""],["2006-07-10",3743.56,""],["2006-07-11",3701.76,""],["2006-07-12",3718.09,""],["2006-07-13",3631.1,""],["2006-07-14",3597.06,""],["2006-07-17",3587.31,""],["2006-07-18",3590.27,""],["2006-07-19",3660.48,""],["2006-07-20",3686.74,""],["2006-07-21",3660.4,""],["2006-07-24",3732.27,""],["2006-07-25",3732.64,""],["2006-07-26",3722.71,""],["2006-07-27",3784.16,""],["2006-07-28",3797.88,""],["2006-07-31",3795.91,""],["2006-08-01",3754.69,""],["2006-08-02",3807.91,""],["2006-08-03",3788.99,""],["2006-08-04",3828.54,""],["2006-08-07",3778.33,""],["2006-08-08",3793.25,""],["2006-08-09",3811.59,""],["2006-08-10",3804.46,""],["2006-08-11",3822.12,""],["2006-08-14",3856.91,""],["2006-08-15",3907.05,""],["2006-08-16",3907.79,""],["2006-08-17",3902.46,""],["2006-08-18",3912.86,""],["2006-08-21",3899.53,""],["2006-08-22",3908.13,""],["2006-08-23",3872.57,""],["2006-08-24",3886.36,""],["2006-08-25",3887.71,""],["2006-08-28",3919.92,""],["2006-08-29",3929.72,""],["2006-08-30",3945.42,""],["2006-08-31",3906.01,""],["2006-09-01",3924.26,""],["2006-09-04",3928.32,""],["2006-09-05",3929.13,""],["2006-09-06",3885.2,""],["2006-09-07",3867.92,""],["2006-09-08",3881.73,""],["2006-09-11",3874.01,""],["2006-09-12",3937.51,""],["2006-09-13",3957.91,""],["2006-09-14",3968.79,""],["2006-09-15",3984.87,""],["2006-09-18",3986.19,""],["2006-09-19",3971.88,""],["2006-09-20",4021.99,""],["2006-09-21",4029.82,""],["2006-09-22",3988.32,""],["2006-09-25",4006.15,""],["2006-09-26",4031.15,""],["2006-09-27",4062.43,""],["2006-09-28",4063.81,""],["2006-09-29",4070.78,""],["2006-10-02",4070.31,""],["2006-10-03",4059.16,""],["2006-10-04",4084.08,""],["2006-10-05",4097.02,""],["2006-10-06",4090.47,""],["2006-10-09",4103.41,""],["2006-10-10",4129.23,""],["2006-10-11",4129.28,""],["2006-10-12",4181.74,""],["2006-10-13",4174.9,""],["2006-10-16",4174.1,""],["2006-10-17",4119.51,""],["2006-10-18",4167.06,""],["2006-10-19",4159.59,""],["2006-10-20",4173.3,""],["2006-10-23",4185.21,""],["2006-10-24",4163.4,""],["2006-10-25",4174.17,""],["2006-10-26",4176.7,""],["2006-10-27",4152.32,""],["2006-10-30",4138.07,""],["2006-10-31",4144.38,""],["2006-11-01",4165.97,""],["2006-11-02",4137.67,""],["2006-11-03",4180.68,""],["2006-11-06",4201.09,""],["2006-11-07",4213.3,""],["2006-11-08",4220.79,""],["2006-11-09",4217.01,""],["2006-11-10",4219.04,""],["2006-11-13",4239.64,""],["2006-11-14",4234.7,""],["2006-11-15",4273.81,""],["2006-11-16",4265.76,""],["2006-11-17",4223.19,""],["2006-11-20",4220.98,""],["2006-11-21",4231.23,""],["2006-11-22",4221.79,""],["2006-11-23",4194.9,""],["2006-11-24",4183.36,""],["2006-11-27",4132.51,""],["2006-11-28",4111.51,""],["2006-11-29",4165.37,""],["2006-11-30",4140.3,""],["2006-12-01",4114.52,""],["2006-12-04",4144.39,""],["2006-12-05",4174.85,""],["2006-12-06",4179.01,""],["2006-12-07",4224.69,""],["2006-12-08",4255.06,""],["2006-12-11",4280.82,""],["2006-12-12",4290.27,""],["2006-12-13",4305.5,""],["2006-12-14",4330.26,""],["2006-12-15",4347.04,""],["2006-12-18",4359.8,""],["2006-12-19",4339.63,""],["2006-12-20",4345.29,""],["2006-12-21",4366.52,""],["2006-12-22",4350.92,""],["2006-12-25","NA","M"],["2006-12-26","NA","M"],["2006-12-27",4362.85,""],["2006-12-28",4367.02,""],["2006-12-29",4388.53,""],["2007-01-01","NA","M"],["2007-01-02",4454.16,""],["2007-01-03",4466.93,""],["2007-01-04",4421.26,""],["2007-01-05",4381.56,""],["2007-01-08",4406.59,""],["2007-01-09",4426.15,""],["2007-01-10",4405.87,""],["2007-01-11",4473.58,""],["2007-01-12",4485.89,""],["2007-01-15",4494.11,""],["2007-01-16",4468.28,""],["2007-01-17",4464.86,""],["2007-01-18",4467.39,""],["2007-01-19",4472.73,""],["2007-01-22",4457.01,""],["2007-01-23",4429.38,""],["2007-01-24",4465.15,""],["2007-01-25",4438.55,""],["2007-01-26",4399.87,""],["2007-01-29",4415.17,""],["2007-01-30",4435.98,""],["2007-01-31",4435.57,""],["2007-02-01",4467.81,""],["2007-02-02",4507.29,""],["2007-02-05",4504.45,""],["2007-02-06",4530.1,""],["2007-02-07",4544.93,""],["2007-02-08",4505.85,""],["2007-02-09",4518.83,""],["2007-02-12",4500.79,""],["2007-02-13",4528.09,""],["2007-02-14",4547.83,""],["2007-02-15",4544.74,""],["2007-02-16",4532.75,""],["2007-02-19",4551.27,""],["2007-02-20",4535.45,""],["2007-02-21",4515.44,""],["2007-02-22",4509.82,""],["2007-02-23",4495.71,""],["2007-02-26",4519.03,""],["2007-02-27",4387.37,""],["2007-02-28",4305.23,""],["2007-03-01",4267.76,""],["2007-03-02",4272.02,""],["2007-03-05",4218.17,""],["2007-03-06",4249.61,""],["2007-03-07",4301.19,""],["2007-03-08",4369.55,""],["2007-03-09",4378.28,""],["2007-03-12",4359.77,""],["2007-03-13",4301.78,""],["2007-03-14",4196.56,""],["2007-03-15",4262.79,""],["2007-03-16",4257.21,""],["2007-03-19",4364.65,""],["2007-03-20",4373.75,""],["2007-03-21",4382.26,""],["2007-03-22",4470.15,""],["2007-03-23",4500.75,""],["2007-03-26",4448.51,""],["2007-03-27",4472.22,""],["2007-03-28",4441.23,""],["2007-03-29",4493.7,""],["2007-03-30",4471.65,""],["2007-04-02",4485.69,""],["2007-04-03",4547.42,""],["2007-04-04",4558.5,""],["2007-04-05",4553.63,""],["2007-04-06","NA","M"],["2007-04-09","NA","M"],["2007-04-10",4595.72,""],["2007-04-11",4587.7,""],["2007-04-12",4568.24,""],["2007-04-13",4581.26,""],["2007-04-16",4614.86,""],["2007-04-17",4602.16,""],["2007-04-18",4576.41,""],["2007-04-19",4549.94,""],["2007-04-20",4630.43,""],["2007-04-23",4612.5,""],["2007-04-24",4612.31,""],["2007-04-25",4641.23,""],["2007-04-26",4657.98,""],["2007-04-27",4643.43,""],["2007-04-30",4614.76,""],["2007-05-01","NA","M"],["2007-05-02",4675.87,""],["2007-05-03",4706.52,""],["2007-05-04",4719.26,""],["2007-05-07",4739.58,""],["2007-05-08",4708.3,""],["2007-05-09",4715.41,""],["2007-05-10",4674.61,""],["2007-05-11",4667.12,""],["2007-05-14",4658.76,""],["2007-05-15",4662.46,""],["2007-05-16",4673.3,""],["2007-05-17",4690.25,""],["2007-05-18",4749.45,""],["2007-05-21",4728.63,""],["2007-05-22",4730.17,""],["2007-05-23",4756.82,""],["2007-05-24",4704.55,""],["2007-05-25",4671.71,""],["2007-05-28",4689.51,""],["2007-05-29",4660.33,""],["2007-05-30",4652.66,""],["2007-05-31",4697.86,""],["2007-06-01",4707.5,""],["2007-06-04",4690.78,""],["2007-06-05",4676.43,""],["2007-06-06",4587.92,""],["2007-06-07",4511.39,""],["2007-06-08",4507.9,""],["2007-06-11",4565.77,""],["2007-06-12",4549.01,""],["2007-06-13",4571.67,""],["2007-06-14",4640.15,""],["2007-06-15",4681.67,""],["2007-06-18",4676.26,""],["2007-06-19",4653.33,""],["2007-06-20",4676.9,""],["2007-06-21",4646.73,""],["2007-06-22",4641.55,""],["2007-06-25",4642.42,""],["2007-06-26",4599.5,""],["2007-06-27",4572.91,""],["2007-06-28",4610.2,""],["2007-06-29",4639.4,""],["2007-07-02",4591.71,""],["2007-07-03",4635.3,""],["2007-07-04",4657.94,""],["2007-07-05",4640.24,""],["2007-07-06",4655.56,""],["2007-07-09",4656.53,""],["2007-07-10",4616.6,""],["2007-07-11",4590.23,""],["2007-07-12",4636.57,""],["2007-07-13",4645.08,""],["2007-07-16",4637.18,""],["2007-07-17",4594.5,""],["2007-07-18",4568.99,""],["2007-07-19",4607.47,""],["2007-07-20",4579.36,""],["2007-07-23",4610.11,""],["2007-07-24",4542.17,""],["2007-07-25",4484.58,""],["2007-07-26",4369.97,""],["2007-07-27",4341.99,""],["2007-07-30",4336.03,""],["2007-07-31",4384.47,""],["2007-08-01",4311.8,""],["2007-08-02",4326.28,""],["2007-08-03",4281.14,""],["2007-08-06",4234.99,""],["2007-08-07",4281.01,""],["2007-08-08",4320.87,""],["2007-08-09",4214.92,""],["2007-08-10",4096.2,""],["2007-08-13",4185.19,""],["2007-08-14",4126.61,""],["2007-08-15",4114.89,""],["2007-08-16",3989.06,""],["2007-08-17",4070.48,""],["2007-08-20",4117.02,""],["2007-08-21",4116.98,""],["2007-08-22",4171.02,""],["2007-08-23",4184.94,""],["2007-08-24",4225.78,""],["2007-08-27",4233.86,""],["2007-08-28",4186.15,""],["2007-08-29",4213.06,""],["2007-08-30",4304.96,""],["2007-08-31",4350.83,""],["2007-09-03",4358.55,""],["2007-09-04",4376.22,""],["2007-09-05",4321.16,""],["2007-09-06",4330.45,""],["2007-09-07",4227.47,""],["2007-09-10",4190.77,""],["2007-09-11",4250.7,""],["2007-09-12",4255.67,""],["2007-09-13",4284.12,""],["2007-09-14",4259.54,""],["2007-09-17",4209.45,""],["2007-09-18",4278.93,""],["2007-09-19",4384.7,""],["2007-09-20",4354.65,""],["2007-09-21",4357.19,""],["2007-09-24",4309.94,""],["2007-09-25",4241.74,""],["2007-09-26",4286.92,""],["2007-09-27",4326.36,""],["2007-09-28",4325.29,""],["2007-10-01",4338.9,""],["2007-10-02",4363.82,""],["2007-10-03",4379.7,""],["2007-10-04",4434.91,""],["2007-10-05",4460.29,""],["2007-10-08",4454.17,""],["2007-10-09",4499.07,""],["2007-10-10",4510.6,""],["2007-10-11",4534.91,""],["2007-10-12",4532.06,""],["2007-10-15",4501.98,""],["2007-10-16",4476.56,""],["2007-10-17",4506.4,""],["2007-10-18",4457.78,""],["2007-10-19",4416.42,""],["2007-10-22",4373.57,""],["2007-10-23",4404.4,""],["2007-10-24",4336.44,""],["2007-10-25",4393.69,""],["2007-10-26",4399.21,""],["2007-10-29",4409.48,""],["2007-10-30",4384.0,""],["2007-10-31",4441.82,""],["2007-11-01",4361.29,""],["2007-11-02",4309.82,""],["2007-11-05",4284.21,""],["2007-11-06",4302.15,""],["2007-11-07",4246.85,""],["2007-11-08",4107.8,""],["2007-11-09",4048.61,""],["2007-11-12",4055.34,""],["2007-11-13",4093.02,""],["2007-11-14",4142.65,""],["2007-11-15",4106.91,""],["2007-11-16",4060.71,""],["2007-11-19",3991.74,""],["2007-11-20",4009.87,""],["2007-11-21",3882.37,""],["2007-11-22",3923.22,""],["2007-11-23",4011.95,""],["2007-11-26",4009.52,""],["2007-11-27",4009.99,""],["2007-11-28",4090.98,""],["2007-11-29",4102.53,""],["2007-11-30",4162.5,""],["2007-12-03",4149.15,""],["2007-12-04",4085.97,""],["2007-12-05",4143.92,""],["2007-12-06",4153.77,""],["2007-12-07",4170.04,""],["2007-12-10",4181.13,""],["2007-12-11",4157.78,""],["2007-12-12",4142.49,""],["2007-12-13",4065.16,""],["2007-12-14",4109.46,""],["2007-12-17",4039.16,""],["2007-12-18",4057.55,""],["2007-12-19",4038.92,""],["2007-12-20",4057.92,""],["2007-12-21",4114.59,""],["2007-12-24",4136.91,""],["2007-12-25","NA","M"],["2007-12-26","NA","M"],["2007-12-27",4138.37,""],["2007-12-28",4147.19,""],["2007-12-31",4127.47,""],["2008-01-01","NA","M"],["2008-01-02",4114.46,""],["2008-01-03",4117.49,""],["2008-01-04",4094.38,""],["2008-01-07",4097.28,""],["2008-01-08",4097.17,""],["2008-01-09",4065.32,""],["2008-01-10",4051.53,""],["2008-01-11",4022.93,""],["2008-01-14",4013.34,""],["2008-01-15",3900.33,""],["2008-01-16",3801.37,""],["2008-01-17",3767.54,""],["2008-01-18",3695.13,""],["2008-01-21",3492.48,""],["2008-01-22",3548.65,""],["2008-01-23",3460.0,""],["2008-01-24",3684.36,""],["2008-01-25",3633.64,""],["2008-01-28",3663.79,""],["2008-01-29",3768.41,""],["2008-01-30",3767.06,""],["2008-01-31",3722.23,""],["2008-02-01",3809.63,""],["2008-02-04",3809.65,""],["2008-02-05",3688.83,""],["2008-02-06",3698.58,""],["2008-02-07",3652.59,""],["2008-02-08",3612.07,""],["2008-02-11",3583.25,""],["2008-02-12",3694.05,""],["2008-02-13",3713.96,""],["2008-02-14",3761.88,""],["2008-02-15",3662.78,""],["2008-02-18",3727.56,""],["2008-02-19",3766.23,""],["2008-02-20",3734.17,""],["2008-02-21",3726.72,""],["2008-02-22",3662.42,""],["2008-02-25",3733.96,""],["2008-02-26",3794.86,""],["2008-02-27",3787.53,""],["2008-02-28",3762.68,""],["2008-02-29",3757.12,""],["2008-03-03",3704.38,""],["2008-03-04",3675.01,""],["2008-03-05",3735.98,""],["2008-03-06",3673.3,""],["2008-03-07",3635.06,""],["2008-03-10",3595.62,""],["2008-03-11",3669.92,""],["2008-03-12",3743.92,""],["2008-03-13",3706.04,""],["2008-03-14",3676.88,""],["2008-03-17",3554.14,""],["2008-03-18",3659.75,""],["2008-03-19",3641.48,""],["2008-03-20",3623.02,""],["2008-03-21","NA","M"],["2008-03-24","NA","M"],["2008-03-25",3704.07,""],["2008-03-26",3686.16,""],["2008-03-27",3709.03,""],["2008-03-28",3700.41,""],["2008-03-31",3719.52,""],["2008-04-01",3816.73,""],["2008-04-02",3837.77,""],["2008-04-03",3783.58,""],["2008-04-04",3822.8,""],["2008-04-07",3866.41,""],["2008-04-08",3857.4,""],["2008-04-09",3838.49,""],["2008-04-10",3847.2,""],["2008-04-11",3802.02,""],["2008-04-14",3786.6,""],["2008-04-15",3789.22,""],["2008-04-16",3863.27,""],["2008-04-17",3860.06,""],["2008-04-18",3933.38,""],["2008-04-21",3890.09,""],["2008-04-22",3859.14,""],["2008-04-23",3879.15,""],["2008-04-24",3867.22,""],["2008-04-25",3891.98,""],["2008-04-28",3941.33,""],["2008-04-29",3908.3,""],["2008-04-30",3925.43,""],["2008-05-01","NA","M"],["2008-05-02",3946.34,""],["2008-05-05",3943.74,""],["2008-05-06",3890.15,""],["2008-05-07",3906.61,""],["2008-05-08",3873.16,""],["2008-05-09",3826.91,""],["2008-05-12",3842.92,""],["2008-05-13",3827.4,""],["2008-05-14",3831.66,""],["2008-05-15",3798.99,""],["2008-05-16",3796.33,""],["2008-05-19",3843.78,""],["2008-05-20",3796.85,""],["2008-05-21",3765.79,""],["2008-05-22",3745.38,""],["2008-05-23",3671.92,""],["2008-05-26",3668.52,""],["2008-05-27",3656.04,""],["2008-05-28",3710.92,""],["2008-05-29",3727.43,""],["2008-05-30",3751.41,""],["2008-06-02",3692.39,""],["2008-06-03",3717.96,""],["2008-06-04",3713.01,""],["2008-06-05",3755.04,""],["2008-06-06",3672.84,""],["2008-06-09",3640.71,""],["2008-06-10",3617.45,""],["2008-06-11",3546.89,""],["2008-06-12",3585.69,""],["2008-06-13",3588.41,""],["2008-06-16",3566.6,""],["2008-06-17",3581.8,""],["2008-06-18",3520.73,""],["2008-06-19",3441.42,""],["2008-06-20",3368.67,""],["2008-06-23",3350.49,""],["2008-06-24",3318.54,""],["2008-06-25",3361.65,""],["2008-06-26",3205.78,""],["2008-06-27",3177.42,""],["2008-06-30",3168.22,""],["2008-07-01",3102.49,""],["2008-07-02",3081.83,""],["2008-07-03",3087.57,""],["2008-07-04",3016.44,""],["2008-07-07",3067.45,""],["2008-07-08",3010.44,""],["2008-07-09",3086.62,""],["2008-07-10",3022.3,""],["2008-07-11",2959.35,""],["2008-07-14",2969.06,""],["2008-07-15",2863.44,""],["2008-07-16",2905.4,""],["2008-07-17",2999.85,""],["2008-07-18",3075.21,""],["2008-07-21",3116.32,""],["2008-07-22",3058.95,""],["2008-07-23",3144.82,""],["2008-07-24",3107.22,""],["2008-07-25",3059.56,""],["2008-07-28",2999.77,""],["2008-07-29",2991.17,""],["2008-07-30",3030.25,""],["2008-07-31",2994.38,""],["2008-08-01",2983.55,""],["2008-08-04",2947.03,""],["2008-08-05",3048.46,""],["2008-08-06",3124.04,""],["2008-08-07",3046.81,""],["2008-08-08",3068.44,""],["2008-08-11",3103.96,""],["2008-08-12",3117.14,""],["2008-08-13",3043.62,""],["2008-08-14",3054.43,""],["2008-08-15",3083.01,""],["2008-08-18",3074.45,""],["2008-08-19",3002.4,""],["2008-08-20",3000.52,""],["2008-08-21",2970.91,""],["2008-08-22",3028.23,""],["2008-08-25",3003.93,""],["2008-08-26",3025.14,""],["2008-08-27",3033.67,""],["2008-08-28",3091.8,""],["2008-08-29",3136.0,""],["2008-09-01",3144.27,""],["2008-09-02",3211.59,""],["2008-09-03",3165.33,""],["2008-09-04",3066.15,""],["2008-09-05",3002.39,""],["2008-09-08",3134.48,""],["2008-09-09",3103.85,""],["2008-09-10",3055.38,""],["2008-09-11",3021.06,""],["2008-09-12",3080.6,""],["2008-09-15",2973.01,""],["2008-09-16",2878.92,""],["2008-09-17",2788.95,""],["2008-09-18",2783.91,""],["2008-09-19",3052.83,""],["2008-09-22",2967.7,""],["2008-09-23",2892.93,""],["2008-09-24",2866.17,""],["2008-09-25",2906.24,""],["2008-09-26",2814.11,""],["2008-09-29",2589.47,""],["2008-09-30",2672.2,""],["2008-10-01",2716.48,""],["2008-10-02",2741.08,""],["2008-10-03",2757.01,""],["2008-10-06",2567.59,""],["2008-10-07",2508.69,""],["2008-10-08",2323.95,""],["2008-10-09",2240.88,""],["2008-10-10",2123.44,""],["2008-10-13",2324.8,""],["2008-10-14",2213.87,""],["2008-10-15",2082.59,""],["2008-10-16",1946.38,""],["2008-10-17",2015.3,""],["2008-10-20",2109.53,""],["2008-10-21",2089.35,""],["2008-10-22",1968.63,""],["2008-10-23",1983.14,""],["2008-10-24",1918.08,""],["2008-10-27",1854.21,""],["2008-10-28",1898.35,""],["2008-10-29",2022.86,""],["2008-10-30",2043.47,""],["2008-10-31",2100.18,""],["2008-11-03",2173.06,""],["2008-11-04",2233.66,""],["2008-11-05",2199.43,""],["2008-11-06",2132.87,""],["2008-11-07",2156.59,""],["2008-11-10",2187.89,""],["2008-11-11",2133.24,""],["2008-11-12",2057.46,""],["2008-11-13",2062.82,""],["2008-11-14",2061.08,""],["2008-11-17",2034.28,""],["2008-11-18",2030.96,""],["2008-11-19",1945.3,""],["2008-11-20",1861.99,""],["2008-11-21",1783.7,""],["2008-11-24",1828.18,""],["2008-11-25",1848.89,""],["2008-11-26",1809.26,""],["2008-11-27",1866.96,""],["2008-11-28",1881.46,""],["2008-12-01",1785.79,""],["2008-12-02",1814.15,""],["2008-12-03",1848.01,""],["2008-12-04",1848.32,""],["2008-12-05",1800.87,""],["2008-12-08",1902.96,""],["2008-12-09",1885.83,""],["2008-12-10",1906.24,""],["2008-12-11",1879.7,""],["2008-12-12",1854.84,""],["2008-12-15",1873.11,""],["2008-12-16",1862.68,""],["2008-12-17",1859.62,""],["2008-12-18",1881.85,""],["2008-12-19",1861.45,""],["2008-12-22",1845.08,""],["2008-12-23",1863.39,""],["2008-12-24",1846.63,""],["2008-12-25","NA","U"],["2008-12-26","NA","U"],["2008-12-29",1883.17,""],["2008-12-30",1907.12,""],["2008-12-31",1908.64,""],["2009-01-01","NA","U"],["2009-01-02",1980.77,""],["2009-01-05",2004.32,""],["2009-01-06",1997.28,""],["2009-01-07",1997.91,""],["2009-01-08",1976.57,""],["2009-01-09",1973.95,""],["2009-01-12",1970.54,""],["2009-01-13",1963.02,""],["2009-01-14",1890.27,""],["2009-01-15",1856.11,""],["2009-01-16",1851.65,""],["2009-01-19",1839.94,""],["2009-01-20",1802.74,""],["2009-01-21",1794.97,""],["2009-01-22",1805.38,""],["2009-01-23",1834.19,""],["2009-01-26",1884.03,""],["2009-01-27",1870.39,""],["2009-01-28",1925.48,""],["2009-01-29",1893.94,""],["2009-01-30",1900.09,""],["2009-02-02",1858.77,""],["2009-02-03",1883.81,""],["2009-02-04",1906.49,""],["2009-02-05",1907.22,""],["2009-02-06",1916.88,""],["2009-02-09",1927.25,""],["2009-02-10",1884.26,""],["2009-02-11",1884.02,""],["2009-02-12",1843.0,""],["2009-02-13",1832.24,""],["2009-02-16",1823.78,""],["2009-02-17",1783.23,""],["2009-02-18",1756.19,""],["2009-02-19",1783.2,""],["2009-02-20",1740.36,""],["2009-02-23",1725.58,""],["2009-02-24",1697.6,""],["2009-02-25",1681.13,""],["2009-02-26",1688.15,""],["2009-02-27",1696.58,""],["2009-03-02",1610.56,""],["2009-03-03",1566.27,""],["2009-03-04",1584.19,""],["2009-03-05",1552.18,""],["2009-03-06",1527.27,""],["2009-03-09",1553.05,""],["2009-03-10",1616.51,""],["2009-03-11",1649.02,""],["2009-03-12",1671.04,""],["2009-03-13",1661.76,""],["2009-03-16",1707.74,""],["2009-03-17",1700.97,""],["2009-03-18",1698.43,""],["2009-03-19",1689.64,""],["2009-03-20",1708.64,""],["2009-03-23",1754.02,""],["2009-03-24",1749.29,""],["2009-03-25",1756.96,""],["2009-03-26",1783.16,""],["2009-03-27",1751.56,""],["2009-03-30",1700.44,""],["2009-03-31",1748.74,""],["2009-04-01",1772.84,""],["2009-04-02",1831.13,""],["2009-04-03",1808.37,""],["2009-04-06",1800.15,""],["2009-04-07",1765.51,""],["2009-04-08",1770.66,""],["2009-04-09",1807.14,""],["2009-04-14",1822.32,""],["2009-04-15",1848.33,""],["2009-04-16",1873.87,""],["2009-04-17",1923.46,""],["2009-04-20",1856.69,""],["2009-04-21",1884.15,""],["2009-04-22",1903.89,""],["2009-04-23",1905.37,""],["2009-04-24",1955.82,""],["2009-04-27",1934.02,""],["2009-04-28",1920.82,""],["2009-04-29",1950.98,""],["2009-04-30",1953.35,""],["2009-05-01","NA","U"],["2009-05-04",1993.47,""],["2009-05-05",1969.62,""],["2009-05-06",2024.9,""],["2009-05-07",2073.54,""],["2009-05-08",2126.23,""],["2009-05-11",2085.68,""],["2009-05-12",2049.45,""],["2009-05-13",2016.37,""],["2009-05-14",1978.37,""],["2009-05-15",2005.33,""],["2009-05-18",2049.67,""],["2009-05-19",2078.75,""],["2009-05-20",2107.98,""],["2009-05-21",2056.37,""],["2009-05-22",2064.64,""],["2009-05-25",2074.97,""],["2009-05-26",2065.59,""],["2009-05-27",2084.52,""],["2009-05-28",2063.65,""],["2009-05-29",2071.37,""],["2009-06-01",2091.61,""],["2009-06-02",2084.9,""],["2009-06-03",2066.54,""],["2009-06-04",2063.02,""],["2009-06-05",2071.39,""],["2009-06-08",2046.17,""],["2009-06-09",2056.61,""],["2009-06-10",2064.32,""],["2009-06-11",2059.75,""],["2009-06-12",2070.19,""],["2009-06-15",2008.98,""],["2009-06-16",1995.59,""],["2009-06-17",1964.64,""],["2009-06-18",1980.83,""],["2009-06-19",1997.71,""],["2009-06-22",1948.42,""],["2009-06-23",1966.43,""],["2009-06-24",2016.35,""],["2009-06-25",2015.68,""],["2009-06-26",2013.32,""],["2009-06-29",2037.74,""],["2009-06-30",2030.98,""],["2009-07-01",2073.98,""],["2009-07-02",2038.05,""],["2009-07-03",2040.86,""],["2009-07-06",2009.98,""],["2009-07-07",1994.81,""],["2009-07-08",1960.6,""],["2009-07-09",1968.69,""],["2009-07-10",1964.24,""],["2009-07-13",1993.59,""],["2009-07-14",2025.71,""],["2009-07-15",2082.29,""],["2009-07-16",2084.55,""],["2009-07-17",2083.11,""],["2009-07-20",2105.34,""],["2009-07-21",2111.16,""],["2009-07-22",2125.66,""],["2009-07-23",2140.85,""],["2009-07-24",2135.43,""],["2009-07-27",2136.92,""],["2009-07-28",2108.78,""],["2009-07-29",2120.37,""],["2009-07-30",2155.09,""],["2009-07-31",2169.14,""],["2009-08-03",2177.77,""],["2009-08-04",2185.07,""],["2009-08-05",2173.27,""],["2009-08-06",2226.5,""],["2009-08-07",2252.67,""],["2009-08-10",2294.44,""],["2009-08-11",2262.4,""],["2009-08-12",2273.34,""],["2009-08-13",2279.59,""],["2009-08-14",2274.24,""],["2009-08-17",2229.85,""],["2009-08-18",2260.64,""],["2009-08-19",2263.26,""],["2009-08-20",2309.21,""],["2009-08-21",2354.65,""],["2009-08-24",2395.26,""],["2009-08-25",2414.8,""],["2009-08-26",2400.15,""],["2009-08-27",2375.85,""],["2009-08-28",2393.66,""],["2009-08-31",2364.95,""],["2009-09-01",2332.16,""],["2009-09-02",2290.72,""],["2009-09-03",2322.82,""],["2009-09-04",2356.17,""],["2009-09-07",2398.1,""],["2009-09-08",2421.95,""],["2009-09-09",2446.64,""],["2009-09-10",2450.76,""],["2009-09-11",2458.72,""],["2009-09-14",2438.24,""],["2009-09-15",2469.83,""],["2009-09-16",2500.18,""],["2009-09-17",2504.2,""],["2009-09-18",2499.45,""],["2009-09-21",2492.26,""],["2009-09-22",2478.65,""],["2009-09-23",2491.19,""],["2009-09-24",2470.9,""],["2009-09-25",2462.44,""],["2009-09-28",2490.19,""],["2009-09-29",2490.78,""],["2009-09-30",2485.62,""],["2009-10-01",2451.37,""],["2009-10-02",2415.96,""],["2009-10-05",2446.0,""],["2009-10-06",2526.87,""],["2009-10-07",2507.22,""],["2009-10-08",2542.28,""],["2009-10-09",2547.01,""],["2009-10-12",2559.26,""],["2009-10-13",2532.02,""],["2009-10-14",2584.29,""],["2009-10-15",2584.39,""],["2009-10-16",2578.14,""],["2009-10-19",2606.93,""],["2009-10-20",2584.59,""],["2009-10-21",2578.03,""],["2009-10-22",2556.55,""],["2009-10-23",2547.34,""],["2009-10-26",2493.25,""],["2009-10-27",2443.04,""],["2009-10-28",2371.96,""],["2009-10-29",2440.45,""],["2009-10-30",2392.72,""],["2009-11-02",2397.41,""],["2009-11-03",2351.09,""],["2009-11-04",2401.17,""],["2009-11-05",2419.08,""],["2009-11-06",2431.71,""],["2009-11-09",2484.3,""],["2009-11-10",2465.35,""],["2009-11-11",2477.98,""],["2009-11-12",2480.93,""],["2009-11-13",2506.47,""],["2009-11-16",2535.32,""],["2009-11-17",2527.05,""],["2009-11-18",2525.44,""],["2009-11-19",2485.61,""],["2009-11-20",2483.46,""],["2009-11-23",2521.92,""],["2009-11-24",2502.94,""],["2009-11-25",2503.53,""],["2009-11-26",2426.4,""],["2009-11-27",2456.82,""],["2009-11-30",2421.29,""],["2009-12-01",2490.06,""],["2009-12-02",2516.62,""],["2009-12-03",2525.14,""],["2009-12-04",2538.84,""],["2009-12-07",2533.86,""],["2009-12-08",2509.48,""],["2009-12-09",2470.55,""],["2009-12-10",2483.59,""],["2009-12-11",2487.38,""],["2009-12-14",2506.86,""],["2009-12-15",2508.76,""],["2009-12-16",2527.67,""],["2009-12-17",2490.69,""],["2009-12-18",2453.06,""],["2009-12-21",2482.61,""],["2009-12-22",2489.1,""],["2009-12-23",2489.56,""],["2009-12-24",2490.47,""],["2009-12-25","NA","U"],["2009-12-28",2516.08,""],["2009-12-29",2525.93,""],["2009-12-30",2510.66,""],["2009-12-31",2511.62,""],["2010-01-01","NA","U"],["2010-01-04",2563.97,""],["2010-01-05",2587.77,""],["2010-01-06",2596.43,""],["2010-01-07",2590.68,""],["2010-01-08",2591.64,""],["2010-01-11",2585.86,""],["2010-01-12",2565.05,""],["2010-01-13",2575.11,""],["2010-01-14",2571.37,""],["2010-01-15",2536.45,""],["2010-01-18",2552.71,""],["2010-01-19",2547.36,""],["2010-01-20",2516.68,""],["2010-01-21",2484.26,""],["2010-01-22",2475.81,""],["2010-01-25",2475.14,""],["2010-01-26",2496.45,""],["2010-01-27",2493.67,""],["2010-01-28",2486.51,""],["2010-01-29",2505.2,""],["2010-02-01",2537.71,""],["2010-02-02",2547.11,""],["2010-02-03",2529.66,""],["2010-02-04",2454.9,""],["2010-02-05",2392.52,""],["2010-02-08",2402.15,""],["2010-02-09",2413.18,""],["2010-02-10",2440.79,""],["2010-02-11",2453.79,""],["2010-02-12",2461.47,""],["2010-02-15",2449.79,""],["2010-02-16",2475.48,""],["2010-02-17",2512.84,""],["2010-02-18",2518.41,""],["2010-02-19",2527.73,""],["2010-02-22",2521.1,""],["2010-02-23",2502.89,""],["2010-02-24",2514.94,""],["2010-02-25",2480.65,""],["2010-02-26",2514.87,""],["2010-03-01",2543.41,""],["2010-03-02",2558.77,""],["2010-03-03",2592.56,""],["2010-03-04",2582.96,""],["2010-03-05",2611.03,""],["2010-03-08",2600.83,""],["2010-03-09",2606.31,""],["2010-03-10",2634.16,""],["2010-03-11",2613.52,""],["2010-03-12",2625.28,""],["2010-03-15",2608.8,""],["2010-03-16",2631.57,""],["2010-03-17",2665.62,""],["2010-03-18",2654.85,""],["2010-03-19",2639.28,""],["2010-03-22",2634.45,""],["2010-03-23",2649.34,""],["2010-03-24",2649.7,""],["2010-03-25",2672.1,""],["2010-03-26",2656.93,""],["2010-03-29",2665.4,""],["2010-03-30",2656.12,""],["2010-03-31",2648.46,""],["2010-04-01",2680.56,""],["2010-04-02","NA","U"],["2010-04-05","NA","U"],["2010-04-06",2696.66,""],["2010-04-07",2696.96,""],["2010-04-08",2668.62,""],["2010-04-09",2702.87,""],["2010-04-12",2714.81,""],["2010-04-13",2708.98,""],["2010-04-14",2716.7,""],["2010-04-15",2715.16,""],["2010-04-16",2687.36,""],["2010-04-19",2667.96,""],["2010-04-20",2681.07,""],["2010-04-21",2660.86,""],["2010-04-22",2630.94,""],["2010-04-23",2644.14,""],["2010-04-26",2656.28,""],["2010-04-27",2567.68,""],["2010-04-28",2506.19,""],["2010-04-29",2561.69,""],["2010-04-30",2560.99,""],["2010-05-03",2572.46,""],["2010-05-04",2504.25,""],["2010-05-05",2446.22,""],["2010-05-06",2400.78,""],["2010-05-07",2296.81,""],["2010-05-10",2511.98,""],["2010-05-11",2483.53,""],["2010-05-12",2540.36,""],["2010-05-13",2534.85,""],["2010-05-14",2447.17,""],["2010-05-17",2439.07,""],["2010-05-18",2485.24,""],["2010-05-19",2432.85,""],["2010-05-20",2386.49,""],["2010-05-21",2395.65,""],["2010-05-24",2402.45,""],["2010-05-25",2329.79,""],["2010-05-26",2386.45,""],["2010-05-27",2469.56,""],["2010-05-28",2460.54,""],["2010-05-31",2453.37,""],["2010-06-01",2466.0,""],["2010-06-02",2464.25,""],["2010-06-03",2484.27,""],["2010-06-04",2429.67,""],["2010-06-07",2412.05,""],["2010-06-08",2390.89,""],["2010-06-09",2425.68,""],["2010-06-10",2463.32,""],["2010-06-11",2463.85,""],["2010-06-14",2498.24,""],["2010-06-15",2509.31,""],["2010-06-16",2513.8,""],["2010-06-17",2523.36,""],["2010-06-18",2528.93,""],["2010-06-21",2549.84,""],["2010-06-22",2536.22,""],["2010-06-23",2494.34,""],["2010-06-24",2455.8,""],["2010-06-25",2441.65,""],["2010-06-28",2461.96,""],["2010-06-29",2382.48,""],["2010-06-30",2386.53,""],["2010-07-01",2336.12,""],["2010-07-02",2337.29,""],["2010-07-05",2329.6,""],["2010-07-06",2389.28,""],["2010-07-07",2415.81,""],["2010-07-08",2455.99,""],["2010-07-09",2462.75,""],["2010-07-12",2470.27,""],["2010-07-13",2516.26,""],["2010-07-14",2522.12,""],["2010-07-15",2495.05,""],["2010-07-16",2442.75,""],["2010-07-19",2431.56,""],["2010-07-20",2417.34,""],["2010-07-21",2451.93,""],["2010-07-22",2501.41,""],["2010-07-23",2506.07,""],["2010-07-26",2531.75,""],["2010-07-27",2557.43,""],["2010-07-28",2545.08,""],["2010-07-29",2537.9,""],["2010-07-30",2517.3,""],["2010-08-02",2579.35,""],["2010-08-03",2588.92,""],["2010-08-04",2587.82,""],["2010-08-05",2586.09,""],["2010-08-06",2549.82,""],["2010-08-09",2571.02,""],["2010-08-10",2561.71,""],["2010-08-11",2495.93,""],["2010-08-12",2505.9,""],["2010-08-13",2485.7,""],["2010-08-16",2469.46,""],["2010-08-17",2518.34,""],["2010-08-18",2512.61,""],["2010-08-19",2474.08,""],["2010-08-20",2452.32,""],["2010-08-23",2469.08,""],["2010-08-24",2435.96,""],["2010-08-25",2424.0,""],["2010-08-26",2446.63,""],["2010-08-27",2467.55,""],["2010-08-30",2460.93,""],["2010-08-31",2457.46,""],["2010-09-01",2531.76,""],["2010-09-02",2537.76,""],["2010-09-03",2549.96,""],["2010-09-06",2560.24,""],["2010-09-07",2538.91,""],["2010-09-08",2556.0,""],["2010-09-09",2577.46,""],["2010-09-10",2569.72,""],["2010-09-13",2610.81,""],["2010-09-14",2608.85,""],["2010-09-15",2603.51,""],["2010-09-16",2585.29,""],["2010-09-17",2569.22,""],["2010-09-20",2601.85,""],["2010-09-21",2604.33,""],["2010-09-22",2575.16,""],["2010-09-23",2570.39,""],["2010-09-24",2601.61,""],["2010-09-27",2597.73,""],["2010-09-28",2603.5,""],["2010-09-29",2602.69,""],["2010-09-30",2589.73,""],["2010-10-01",2579.39,""],["2010-10-04",2558.82,""],["2010-10-05",2595.93,""],["2010-10-06",2613.44,""],["2010-10-07",2604.03,""],["2010-10-08",2622.78,""],["2010-10-11",2635.1,""],["2010-10-12",2620.82,""],["2010-10-13",2670.38,""],["2010-10-14",2662.91,""],["2010-10-15",2658.78,""],["2010-10-18",2672.38,""],["2010-10-19",2666.15,""],["2010-10-20",2669.27,""],["2010-10-21",2691.78,""],["2010-10-22",2691.53,""],["2010-10-25",2698.64,""],["2010-10-26",2692.74,""],["2010-10-27",2672.71,""],["2010-10-28",2677.4,""],["2010-10-29",2679.07,""],["2010-11-01",2688.39,""],["2010-11-02",2696.69,""],["2010-11-03",2663.84,""],["2010-11-04",2710.41,""],["2010-11-05",2686.09,""],["2010-11-08",2683.42,""],["2010-11-09",2702.84,""],["2010-11-10",2672.25,""],["2010-11-11",2631.64,""],["2010-11-12",2624.97,""],["2010-11-15",2654.43,""],["2010-11-16",2608.06,""],["2010-11-17",2624.86,""],["2010-11-18",2670.51,""],["2010-11-19",2665.01,""],["2010-11-22",2643.35,""],["2010-11-23",2584.25,""],["2010-11-24",2591.51,""],["2010-11-25",2601.42,""],["2010-11-26",2579.81,""],["2010-11-29",2521.33,""],["2010-11-30",2506.13,""],["2010-12-01",2565.84,""],["2010-12-02",2617.2,""],["2010-12-03",2614.99,""],["2010-12-06",2611.41,""],["2010-12-07",2624.67,""],["2010-12-08",2617.44,""],["2010-12-09",2624.4,""],["2010-12-10",2628.0,""],["2010-12-13",2636.87,""],["2010-12-14",2635.69,""],["2010-12-15",2623.03,""],["2010-12-16",2615.17,""],["2010-12-17",2596.59,""],["2010-12-20",2614.85,""],["2010-12-21",2631.01,""],["2010-12-22",2631.43,""],["2010-12-23",2635.89,""],["2010-12-24",2625.84,""],["2010-12-27",2597.19,""],["2010-12-28",2592.31,""],["2010-12-29",2611.45,""],["2010-12-30",2590.67,""],["2010-12-31",2578.6,""],["2011-01-03",2631.84,""],["2011-01-04",2647.86,""],["2011-01-05",2631.57,""],["2011-01-06",2625.44,""],["2011-01-07",2605.15,""],["2011-01-10",2555.19,""],["2011-01-11",2579.7,""],["2011-01-12",2626.4,""],["2011-01-13",2632.68,""],["2011-01-14",2621.31,""],["2011-01-17",2621.42,""],["2011-01-18",2657.85,""],["2011-01-19",2640.78,""],["2011-01-20",2626.24,""],["2011-01-21",2653.98,""],["2011-01-24",2662.37,""],["2011-01-25",2660.88,""],["2011-01-26",2669.54,""],["2011-01-27",2678.23,""],["2011-01-28",2647.09,""],["2011-01-31",2638.7,""],["2011-02-01",2683.73,""],["2011-02-02",2688.78,""],["2011-02-03",2684.9,""],["2011-02-04",2692.36,""],["2011-02-07",2724.47,""],["2011-02-08",2726.95,""],["2011-02-09",2719.94,""],["2011-02-10",2702.46,""],["2011-02-11",2713.66,""],["2011-02-14",2725.51,""],["2011-02-15",2730.78,""],["2011-02-16",2755.61,""],["2011-02-17",2770.81,""],["2011-02-18",2755.03,""],["2011-02-21",2715.66,""],["2011-02-22",2703.37,""],["2011-02-23",2679.26,""],["2011-02-24",2665.97,""],["2011-02-25",2692.41,""],["2011-02-28",2707.09,""],["2011-03-01",2712.67,""],["2011-03-02",2689.37,""],["2011-03-03",2692.02,""],["2011-03-04",2701.5,""],["2011-03-07",2680.17,""],["2011-03-08",2683.23,""],["2011-03-09",2675.65,""],["2011-03-10",2666.24,""],["2011-03-11",2652.11,""],["2011-03-14",2646.32,""],["2011-03-15",2565.48,""],["2011-03-16",2522.96,""],["2011-03-17",2557.71,""],["2011-03-18",2567.18,""],["2011-03-21",2627.42,""],["2011-03-22",2610.2,""],["2011-03-23",2630.6,""],["2011-03-24",2655.77,""],["2011-03-25",2656.77,""],["2011-03-28",2658.67,""],["2011-03-29",2669.31,""],["2011-03-30",2684.35,""],["2011-03-31",2662.17,""],["2011-04-01",2689.84,""],["2011-04-04",2707.42,""],["2011-04-05",2698.21,""],["2011-04-06",2711.69,""],["2011-04-07",2712.26,""],["2011-04-08",2722.23,""],["2011-04-11",2721.23,""],["2011-04-12",2694.84,""],["2011-04-13",2719.18,""],["2011-04-14",2695.0,""],["2011-04-15",2711.46,""],["2011-04-18",2675.3,""],["2011-04-19",2692.45,""],["2011-04-20",2725.31,""],["2011-04-21",2727.67,""],["2011-04-22","NA","U"],["2011-04-25","NA","U"],["2011-04-26",2748.22,""],["2011-04-27",2750.77,""],["2011-04-28",2766.56,""],["2011-04-29",2768.34,""],["2011-05-02",2768.25,""],["2011-05-03",2749.77,""],["2011-05-04",2701.27,""],["2011-05-05",2693.74,""],["2011-05-06",2702.27,""],["2011-05-09",2694.68,""],["2011-05-10",2732.67,""],["2011-05-11",2719.31,""],["2011-05-12",2722.04,""],["2011-05-13",2727.71,""],["2011-05-16",2727.77,""],["2011-05-17",2696.76,""],["2011-05-18",2700.82,""],["2011-05-19",2717.02,""],["2011-05-20",2718.01,""],["2011-05-23",2666.75,""],["2011-05-24",2675.52,""],["2011-05-25",2670.57,""],["2011-05-26",2655.43,""],["2011-05-27",2655.64,""],["2011-05-30",2650.24,""],["2011-05-31",2687.71,""],["2011-06-01",2662.96,""],["2011-06-02",2618.83,""],["2011-06-03",2628.71,""],["2011-06-06",2617.14,""],["2011-06-07",2622.32,""],["2011-06-08",2598.8,""],["2011-06-09",2615.74,""],["2011-06-10",2574.08,""],["2011-06-13",2570.69,""],["2011-06-14",2590.15,""],["2011-06-15",2562.63,""],["2011-06-16",2546.67,""],["2011-06-17",2565.7,""],["2011-06-20",2544.94,""],["2011-06-21",2580.87,""],["2011-06-22",2558.12,""],["2011-06-23",2513.47,""],["2011-06-24",2514.3,""],["2011-06-27",2505.49,""],["2011-06-28",2493.46,""],["2011-06-29",2547.93,""],["2011-06-30",2572.58,""],["2011-07-01",2583.36,""],["2011-07-04",2599.87,""],["2011-07-05",2571.92,""],["2011-07-06",2549.11,""],["2011-07-07",2572.95,""],["2011-07-08",2532.31,""],["2011-07-11",2466.25,""],["2011-07-12",2436.48,""],["2011-07-13",2463.69,""],["2011-07-14",2439.5,""],["2011-07-15",2437.04,""],["2011-07-18",2384.12,""],["2011-07-19",2402.71,""],["2011-07-20",2455.29,""],["2011-07-21",2504.77,""],["2011-07-22",2522.05,""],["2011-07-25",2505.37,""],["2011-07-26",2496.66,""],["2011-07-27",2460.88,""],["2011-07-28",2455.96,""],["2011-07-29",2426.96,""],["2011-08-01",2376.56,""],["2011-08-02",2330.38,""],["2011-08-03",2291.11,""],["2011-08-04",2223.67,""],["2011-08-05",2177.91,""],["2011-08-08",2096.04,""],["2011-08-09",2154.72,""],["2011-08-10",2091.74,""],["2011-08-11",2144.98,""],["2011-08-12",2262.95,""],["2011-08-15",2276.41,""],["2011-08-16",2246.92,""],["2011-08-17",2254.71,""],["2011-08-18",2151.96,""],["2011-08-19",2118.71,""],["2011-08-22",2140.05,""],["2011-08-23",2138.51,""],["2011-08-24",2200.36,""],["2011-08-25",2181.3,""],["2011-08-26",2170.95,""],["2011-08-29",2202.59,""],["2011-08-30",2212.61,""],["2011-08-31",2267.88,""],["2011-09-01",2266.82,""],["2011-09-02",2219.71,""],["2011-09-05",2117.46,""],["2011-09-06",2109.89,""],["2011-09-07",2168.9,""],["2011-09-08",2188.79,""],["2011-09-09",2117.82,""],["2011-09-12",2053.01,""],["2011-09-13",2070.07,""],["2011-09-14",2096.75,""],["2011-09-15",2139.16,""],["2011-09-16",2156.39,""],["2011-09-19",2100.88,""],["2011-09-20",2132.73,""],["2011-09-21",2115.87,""],["2011-09-22",2002.79,""],["2011-09-23",2021.37,""],["2011-09-26",2061.91,""],["2011-09-27",2153.51,""],["2011-09-28",2139.6,""],["2011-09-29",2163.13,""],["2011-09-30",2131.28,""],["2011-10-03",2096.74,""],["2011-10-04",2038.84,""],["2011-10-05",2109.9,""],["2011-10-06",2155.38,""],["2011-10-07",2146.42,""],["2011-10-10",2179.74,""],["2011-10-11",2164.81,""],["2011-10-12",2192.33,""],["2011-10-13",2180.23,""],["2011-10-14",2203.04,""],["2011-10-17",2169.78,""],["2011-10-18",2137.05,""],["2011-10-19",2134.22,""],["2011-10-20",2096.69,""],["2011-10-21",2138.82,""],["2011-10-24",2161.64,""],["2011-10-25",2133.69,""],["2011-10-26",2132.69,""],["2011-10-27",2220.5,""],["2011-10-28",2199.35,""],["2011-10-31",2139.18,""],["2011-11-01",2059.3,""],["2011-11-02",2070.7,""],["2011-11-03",2121.89,""],["2011-11-04",2082.01,""],["2011-11-07",2080.86,""],["2011-11-08",2102.4,""],["2011-11-09",2077.15,""],["2011-11-10",2063.91,""],["2011-11-11",2122.38,""],["2011-11-14",2089.04,""],["2011-11-15",2067.88,""],["2011-11-16",2062.48,""],["2011-11-17",2040.01,""],["2011-11-18",2016.76,""],["2011-11-21",1953.98,""],["2011-11-22",1946.26,""],["2011-11-23",1923.32,""],["2011-11-24",1916.26,""],["2011-11-25",1920.91,""],["2011-11-28",2008.9,""],["2011-11-29",2007.23,""],["2011-11-30",2073.95,""],["2011-12-01",2052.58,""],["2011-12-02",2077.15,""],["2011-12-05",2117.39,""],["2011-12-06",2086.05,""],["2011-12-07",2084.68,""],["2011-12-08",2044.2,""],["2011-12-09",2078.46,""],["2011-12-12",2030.47,""],["2011-12-13",2032.2,""],["2011-12-14",1986.88,""],["2011-12-15",2001.53,""],["2011-12-16",2003.57,""],["2011-12-19",2000.0,""],["2011-12-20",2050.12,""],["2011-12-21",2026.32,""],["2011-12-22",2040.29,""],["2011-12-23",2054.45,""],["2011-12-26","NA","M"],["2011-12-27",2054.23,""],["2011-12-28",2043.59,""],["2011-12-29",2067.09,""],["2011-12-30",2083.42,""],["2012-01-02",2114.32,""],["2012-01-03",2146.45,""],["2012-01-04",2121.11,""],["2012-01-05",2096.9,""],["2012-01-06",2093.27,""],["2012-01-09",2082.25,""],["2012-01-10",2127.52,""],["2012-01-11",2140.32,""],["2012-01-12",2137.42,""],["2012-01-13",2125.34,""],["2012-01-16",2129.3,""],["2012-01-17",2157.94,""],["2012-01-18",2155.7,""],["2012-01-19",2196.63,""],["2012-01-20",2199.08,""],["2012-01-23",2205.76,""],["2012-01-24",2192.87,""],["2012-01-25",2194.53,""],["2012-01-26",2252.03,""],["2012-01-27",2237.59,""],["2012-01-30",2197.08,""],["2012-01-31",2206.8,""],["2012-02-01",2264.73,""],["2012-02-02",2272.12,""],["2012-02-03",2304.58,""],["2012-02-06",2288.35,""],["2012-02-07",2286.26,""],["2012-02-08",2280.22,""],["2012-02-09",2270.63,""],["2012-02-10",2230.78,""],["2012-02-13",2258.1,""],["2012-02-14",2234.38,""],["2012-02-15",2232.61,""],["2012-02-16",2258.24,""],["2012-02-17",2280.8,""],["2012-02-20",2304.33,""],["2012-02-21",2287.08,""],["2012-02-22",2258.97,""],["2012-02-23",2253.15,""],["2012-02-24",2262.24,""],["2012-02-27",2253.88,""],["2012-02-28",2266.19,""],["2012-02-29",2275.86,""],["2012-03-01",2288.65,""],["2012-03-02",2295.91,""],["2012-03-05",2282.25,""],["2012-03-06",2209.89,""],["2012-03-07",2239.96,""],["2012-03-08",2270.47,""],["2012-03-09",2281.9,""],["2012-03-12",2281.08,""],["2012-03-13",2320.13,""],["2012-03-14",2328.56,""],["2012-03-15",2343.98,""],["2012-03-16",2366.11,""],["2012-03-19",2374.29,""],["2012-03-20",2351.95,""],["2012-03-21",2345.61,""],["2012-03-22",2323.27,""],["2012-03-23",2338.31,""],["2012-03-26",2362.61,""],["2012-03-27",2349.67,""],["2012-03-28",2322.92,""],["2012-03-29",2296.47,""],["2012-03-30",2324.05,""],["2012-04-02",2354.53,""],["2012-04-03",2334.76,""],["2012-04-04",2262.45,""],["2012-04-05",2253.73,""],["2012-04-06","NA","M"],["2012-04-09","NA","M"],["2012-04-10",2213.94,""],["2012-04-11",2234.4,""],["2012-04-12",2264.36,""],["2012-04-13",2229.68,""],["2012-04-16",2239.35,""],["2012-04-17",2291.24,""],["2012-04-18",2258.37,""],["2012-04-19",2237.52,""],["2012-04-20",2246.31,""],["2012-04-23",2191.4,""],["2012-04-24",2204.22,""],["2012-04-25",2243.2,""],["2012-04-26",2209.9,""],["2012-04-27",2220.9,""],["2012-04-30",2208.44,""],["2012-05-01","NA","M"],["2012-05-02",2210.48,""],["2012-05-03",2194.98,""],["2012-05-04",2166.75,""],["2012-05-07",2180.42,""],["2012-05-08",2170.61,""],["2012-05-09",2159.99,""],["2012-05-10",2187.25,""],["2012-05-11",2184.43,""],["2012-05-14",2134.55,""],["2012-05-15",2103.19,""],["2012-05-16",2103.81,""],["2012-05-17",2081.2,""],["2012-05-18",2073.88,""],["2012-05-21",2093.8,""],["2012-05-22",2142.41,""],["2012-05-23",2089.49,""],["2012-05-24",2113.6,""],["2012-05-25",2119.44,""],["2012-05-28",2117.66,""],["2012-05-29",2130.19,""],["2012-05-30",2105.8,""],["2012-05-31",2093.56,""],["2012-06-01",2054.02,""],["2012-06-04",2049.25,""],["2012-06-05",2054.46,""],["2012-06-06",2104.45,""],["2012-06-07",2104.57,""],["2012-06-08",2099.84,""],["2012-06-11",2097.91,""],["2012-06-12",2104.53,""],["2012-06-13",2093.32,""],["2012-06-14",2103.41,""],["2012-06-15",2118.95,""],["2012-06-18",2110.59,""],["2012-06-19",2149.97,""],["2012-06-20",2152.35,""],["2012-06-21",2143.09,""],["2012-06-22",2126.37,""],["2012-06-25",2107.44,""],["2012-06-26",2106.24,""],["2012-06-27",2139.61,""],["2012-06-28",2146.05,""],["2012-06-29",2227.63,""],["2012-07-02",2254.13,""],["2012-07-03",2267.24,""],["2012-07-04",2263.73,""],["2012-07-05",2242.88,""],["2012-07-06",2211.5,""],["2012-07-09",2194.31,""],["2012-07-10",2216.8,""],["2012-07-11",2216.32,""],["2012-07-12",2197.9,""],["2012-07-13",2220.34,""],["2012-07-16",2226.3,""],["2012-07-17",2229.85,""],["2012-07-18",2262.99,""],["2012-07-19",2293.07,""],["2012-07-20",2249.84,""],["2012-07-23",2186.76,""],["2012-07-24",2176.53,""],["2012-07-25",2179.33,""],["2012-07-26",2244.64,""],["2012-07-27",2287.37,""],["2012-07-30",2315.91,""],["2012-07-31",2274.84,""],["2012-08-01",2289.26,""],["2012-08-02",2241.6,""],["2012-08-03",2304.23,""],["2012-08-06",2336.22,""],["2012-08-07",2349.96,""],["2012-08-08",2340.44,""],["2012-08-09",2351.98,""],["2012-08-10",2343.99,""],["2012-08-13",2337.21,""],["2012-08-14",2350.44,""],["2012-08-15",2351.68,""],["2012-08-16",2370.22,""],["2012-08-17",2389.71,""],["2012-08-20",2380.43,""],["2012-08-21",2388.88,""],["2012-08-22",2369.35,""],["2012-08-23",2348.72,""],["2012-08-24",2350.64,""],["2012-08-27",2371.93,""],["2012-08-28",2352.07,""],["2012-08-29",2351.74,""],["2012-08-30",2327.51,""],["2012-08-31",2345.69,""],["2012-09-03",2366.47,""],["2012-09-04",2347.9,""],["2012-09-05",2346.18,""],["2012-09-06",2397.79,""],["2012-09-07",2416.73,""],["2012-09-10",2411.84,""],["2012-09-11",2417.83,""],["2012-09-12",2439.49,""],["2012-09-13",2426.57,""],["2012-09-14",2471.6,""],["2012-09-17",2474.45,""],["2012-09-18",2449.4,""],["2012-09-19",2452.08,""],["2012-09-20",2459.46,""],["2012-09-21",2473.01,""],["2012-09-24",2460.2,""],["2012-09-25",2450.25,""],["2012-09-26",2405.51,""],["2012-09-27",2408.0,""],["2012-09-28",2373.33,""],["2012-10-01",2402.41,""],["2012-10-02",2407.07,""],["2012-10-03",2408.17,""],["2012-10-04",2407.95,""],["2012-10-05",2436.48,""],["2012-10-08",2407.24,""],["2012-10-09",2386.98,""],["2012-10-10",2363.23,""],["2012-10-11",2377.02,""],["2012-10-12",2366.8,""],["2012-10-15",2376.48,""],["2012-10-16",2400.0,""],["2012-10-17",2418.76,""],["2012-10-18",2408.43,""],["2012-10-19",2386.4,""],["2012-10-22",2377.25,""],["2012-10-23",2348.75,""],["2012-10-24",2361.57,""],["2012-10-25",2355.03,""],["2012-10-26",2371.91,""],["2012-10-29",2356.7,""],["2012-10-30",2383.33,""],["2012-10-31",2369.21,""],["2012-11-01",2387.89,""],["2012-11-02",2400.31,""],["2012-11-05",2376.99,""],["2012-11-06",2398.99,""],["2012-11-07",2364.22,""],["2012-11-08",2359.68,""],["2012-11-09",2356.63,""],["2012-11-12",2355.24,""],["2012-11-13",2359.6,""],["2012-11-14",2339.23,""],["2012-11-15",2324.24,""],["2012-11-16",2300.68,""],["2012-11-19",2354.54,""],["2012-11-20",2366.74,""],["2012-11-21",2374.83,""],["2012-11-22",2393.02,""],["2012-11-23",2408.53,""],["2012-11-26",2400.68,""],["2012-11-27",2404.94,""],["2012-11-28",2404.42,""],["2012-11-29",2451.5,""],["2012-11-30",2436.95,""],["2012-12-03",2440.37,""],["2012-12-04",2442.81,""],["2012-12-05",2439.67,""],["2012-12-06",2417.07,""],["2012-12-07",2424.09,""],["2012-12-10",2423.16,""],["2012-12-11",2431.41,""],["2012-12-12",2438.39,""],["2012-12-13",2442.56,""],["2012-12-14",2457.8,""],["2012-12-17",2463.88,""],["2012-12-18",2480.36,""],["2012-12-19",2500.66,""],["2012-12-20",2492.2,""],["2012-12-21",2485.06,""],["2012-12-24",2477.22,""],["2012-12-25","NA","M"],["2012-12-26","NA","M"],["2012-12-27",2486.75,""],["2012-12-28",2466.27,""],["2012-12-31",2475.81,""],["2013-01-01","NA","M"],["2013-01-02",2515.27,""],["2013-01-03",2516.85,""],["2013-01-04",2516.32,""],["2013-01-07",2503.12,""],["2013-01-08",2497.62,""],["2013-01-09",2506.39,""],["2013-01-10",2505.27,""],["2013-01-11",2496.8,""],["2013-01-14",2491.38,""],["2013-01-15",2499.4,""],["2013-01-16",2504.45,""],["2013-01-17",2532.43,""],["2013-01-18",2539.51,""],["2013-01-21",2547.39,""],["2013-01-22",2549.71,""],["2013-01-23",2535.48,""],["2013-01-24",2554.0,""],["2013-01-25",2570.58,""],["2013-01-28",2574.76,""],["2013-01-29",2571.98,""],["2013-01-30",2559.63,""],["2013-01-31",2520.35,""],["2013-02-01",2560.01,""],["2013-02-04",2506.23,""],["2013-02-05",2518.66,""],["2013-02-06",2503.25,""],["2013-02-07",2493.26,""],["2013-02-08",2505.91,""],["2013-02-11",2498.19,""],["2013-02-12",2518.43,""],["2013-02-13",2534.24,""],["2013-02-14",2547.38,""],["2013-02-15",2535.88,""],["2013-02-18",2520.81,""],["2013-02-19",2556.67,""],["2013-02-20",2558.21,""],["2013-02-21",2509.44,""],["2013-02-22",2550.92,""],["2013-02-25",2559.01,""],["2013-02-26",2510.62,""],["2013-02-27",2544.23,""],["2013-02-28",2569.17,""],["2013-03-01",2546.83,""],["2013-03-04",2541.9,""],["2013-03-05",2590.68,""],["2013-03-06",2589.11,""],["2013-03-07",2602.43,""],["2013-03-08",2632.52,""],["2013-03-11",2633.13,""],["2013-03-12",2627.47,""],["2013-03-13",2632.04,""],["2013-03-14",2647.69,""],["2013-03-15",2628.63,""],["2013-03-18",2618.96,""],["2013-03-19",2597.4,""],["2013-03-20",2617.39,""],["2013-03-21",2613.36,""],["2013-03-22",2619.55,""],["2013-03-25",2595.18,""],["2013-03-26",2593.7,""],["2013-03-27",2578.24,""],["2013-03-28",2592.19,""],["2013-03-29","NA","M"],["2013-04-01","NA","M"],["2013-04-02",2626.72,""],["2013-04-03",2587.27,""],["2013-04-04",2579.02,""],["2013-04-05",2543.9,""],["2013-04-08",2544.69,""],["2013-04-09",2558.8,""],["2013-04-10",2624.19,""],["2013-04-11",2637.43,""],["2013-04-12",2615.6,""],["2013-04-15",2593.69,""],["2013-04-16",2574.81,""],["2013-04-17",2528.4,""],["2013-04-18",2528.03,""],["2013-04-19",2553.91,""],["2013-04-22",2587.62,""],["2013-04-23",2641.01,""],["2013-04-24",2657.6,""],["2013-04-25",2650.97,""],["2013-04-26",2610.12,""],["2013-04-29",2645.65,""],["2013-04-30",2643.42,""],["2013-05-01","NA","U"],["2013-05-02",2660.9,""],["2013-05-03",2696.36,""],["2013-05-06",2696.57,""],["2013-05-07",2716.51,""],["2013-05-08",2736.65,""],["2013-05-09",2730.96,""],["2013-05-10",2729.77,""],["2013-05-13",2719.55,""],["2013-05-14",2724.63,""],["2013-05-15",2728.51,""],["2013-05-16",2727.51,""],["2013-05-17",2732.29,""],["2013-05-20",2740.66,""],["2013-05-21",2734.82,""],["2013-05-22",2746.64,""],["2013-05-23",2705.29,""],["2013-05-24",2700.91,""],["2013-05-27",2713.98,""],["2013-05-28",2728.25,""],["2013-05-29",2685.62,""],["2013-05-30",2684.55,""],["2013-05-31",2649.36,""],["2013-06-03",2635.27,""],["2013-06-04",2645.41,""],["2013-06-05",2609.56,""],["2013-06-06",2594.65,""],["2013-06-07",2623.07,""],["2013-06-10",2611.8,""],["2013-06-11",2582.05,""],["2013-06-12",2570.39,""],["2013-06-13",2578.0,""],["2013-06-14",2599.33,""],["2013-06-17",2623.13,""],["2013-06-18",2619.32,""],["2013-06-19",2618.4,""],["2013-06-20",2538.93,""],["2013-06-21",2511.54,""],["2013-06-24",2453.11,""],["2013-06-25",2477.7,""],["2013-06-26",2532.72,""],["2013-06-27",2545.88,""],["2013-06-28",2526.11,""],["2013-07-01",2532.11,""],["2013-07-02",2519.97,""],["2013-07-03",2512.85,""],["2013-07-04",2568.1,""],["2013-07-05",2539.4,""],["2013-07-08",2582.16,""],["2013-07-09",2603.08,""],["2013-07-10",2611.64,""],["2013-07-11",2637.44,""],["2013-07-12",2630.1,""],["2013-07-15",2644.97,""],["2013-07-16",2622.81,""],["2013-07-17",2635.13,""],["2013-07-18",2651.0,""],["2013-07-19",2650.16,""],["2013-07-22",2635.34,""],["2013-07-23",2628.12,""],["2013-07-24",2665.73,""],["2013-07-25",2643.73,""],["2013-07-26",2638.99,""],["2013-07-29",2624.05,""],["2013-07-30",2635.96,""],["2013-07-31",2662.68,""],["2013-08-01",2717.41,""],["2013-08-02",2760.2,""],["2013-08-05",2766.54,""],["2013-08-06",2745.88,""],["2013-08-07",2748.92,""],["2013-08-08",2804.92,""],["2013-08-09",2807.67,""],["2013-08-12",2818.38,""],["2013-08-13",2832.32,""],["2013-08-14",2829.78,""],["2013-08-15",2810.94,""],["2013-08-16",2823.79,""],["2013-08-19",2799.95,""],["2013-08-20",2766.47,""],["2013-08-21",2750.73,""],["2013-08-22",2778.22,""],["2013-08-23",2788.45,""],["2013-08-26",2769.8,""],["2013-08-27",2698.33,""],["2013-08-28",2698.79,""],["2013-08-29",2715.12,""],["2013-08-30",2673.42,""],["2013-09-02",2709.46,""],["2013-09-03",2707.2,""],["2013-09-04",2698.63,""],["2013-09-05",2716.28,""],["2013-09-06",2731.09,""],["2013-09-09",2732.44,""],["2013-09-10",2770.13,""],["2013-09-11",2789.85,""],["2013-09-12",2788.09,""],["2013-09-13",2795.59,""],["2013-09-16",2822.52,""],["2013-09-17",2811.37,""],["2013-09-18",2831.16,""],["2013-09-19",2841.3,""],["2013-09-20",2836.63,""],["2013-09-23",2822.02,""],["2013-09-24",2824.07,""],["2013-09-25",2822.45,""],["2013-09-26",2827.04,""],["2013-09-27",2818.17,""],["2013-09-30",2802.27,""],["2013-10-01",2829.38,""],["2013-10-02",2819.67,""],["2013-10-03",2796.37,""],["2013-10-04",2812.58,""],["2013-10-07",2807.8,""],["2013-10-08",2789.61,""],["2013-10-09",2788.99,""],["2013-10-10",2843.24,""],["2013-10-11",2830.66,""],["2013-10-14",2832.57,""],["2013-10-15",2873.8,""],["2013-10-16",2893.07,""],["2013-10-17",2880.31,""],["2013-10-18",2895.12,""],["2013-10-21",2903.37,""],["2013-10-22",2908.92,""],["2013-10-23",2896.48,""],["2013-10-24",2905.88,""],["2013-10-25",2885.77,""],["2013-10-28",2879.19,""],["2013-10-29",2903.83,""],["2013-10-30",2882.35,""],["2013-10-31",2904.35,""],["2013-11-01",2888.68,""],["2013-11-04",2903.19,""],["2013-11-05",2895.74,""],["2013-11-06",2932.46,""],["2013-11-07",2912.24,""],["2013-11-08",2895.57,""],["2013-11-11",2914.69,""],["2013-11-12",2897.52,""],["2013-11-13",2878.94,""],["2013-11-14",2896.69,""],["2013-11-15",2877.67,""],["2013-11-18",2875.22,""],["2013-11-19",2859.56,""],["2013-11-20",2852.95,""],["2013-11-21",2846.68,""],["2013-11-22",2840.66,""],["2013-11-25",2859.59,""],["2013-11-26",2855.65,""],["2013-11-27",2869.83,""],["2013-11-28",2866.61,""],["2013-11-29",2870.89,""],["2013-12-02",2858.11,""],["2013-12-03",2804.98,""],["2013-12-04",2788.82,""],["2013-12-05",2766.19,""],["2013-12-06",2790.24,""],["2013-12-09",2799.73,""],["2013-12-10",2790.61,""],["2013-12-11",2778.16,""],["2013-12-12",2764.3,""],["2013-12-13",2751.81,""],["2013-12-16",2784.17,""],["2013-12-17",2761.91,""],["2013-12-18",2794.69,""],["2013-12-19",2839.36,""],["2013-12-20",2869.67,""],["2013-12-23",2887.58,""],["2013-12-24",2899.42,""],["2013-12-26","NA","U"],["2013-12-27",2921.05,""],["2013-12-30",2915.33,""],["2013-12-31",2923.82,""],["2014-01-01","NA","U"],["2014-01-02",2880.45,""],["2014-01-03",2903.99,""],["2014-01-06",2892.96,""],["2014-01-07",2911.57,""],["2014-01-08",2932.73,""],["2014-01-09",2928.72,""],["2014-01-10",2934.89,""],["2014-01-13",2944.48,""],["2014-01-14",2940.79,""],["2014-01-15",2957.98,""],["2014-01-16",2964.8,""],["2014-01-17",2969.15,""],["2014-01-20",2964.32,""],["2014-01-21",2958.83,""],["2014-01-22",2952.36,""],["2014-01-23",2951.95,""],["2014-01-24",2889.93,""],["2014-01-27",2878.64,""],["2014-01-28",2902.57,""],["2014-01-29",2880.93,""],["2014-01-30",2897.97,""],["2014-01-31",2891.25,""],["2014-02-03",2844.21,""],["2014-02-04",2847.75,""],["2014-02-05",2847.32,""],["2014-02-06",2894.73,""],["2014-02-07",2909.43,""],["2014-02-10",2913.54,""],["2014-02-11",2943.33,""],["2014-02-12",2959.48,""],["2014-02-13",2961.45,""],["2014-02-14",2977.08,""],["2014-02-17",2989.48,""],["2014-02-18",2986.28,""],["2014-02-19",3004.65,""],["2014-02-20",3005.97,""],["2014-02-21",3019.44,""],["2014-02-24",3044.76,""],["2014-02-25",3041.71,""],["2014-02-26",3055.8,""],["2014-02-27",3073.61,""],["2014-02-28",3096.91,""],["2014-03-03",3031.22,""],["2014-03-04",3100.84,""],["2014-03-05",3108.09,""],["2014-03-06",3123.1,""],["2014-03-07",3086.63,""],["2014-03-10",3090.8,""],["2014-03-11",3100.85,""],["2014-03-12",3081.82,""],["2014-03-13",3032.17,""],["2014-03-14",3000.9,""],["2014-03-17",3038.89,""],["2014-03-18",3080.42,""],["2014-03-19",3082.98,""],["2014-03-20",3076.63,""],["2014-03-21",3084.36,""],["2014-03-24",3052.28,""],["2014-03-25",3080.97,""],["2014-03-26",3094.76,""],["2014-03-27",3099.93,""],["2014-03-28",3121.63,""],["2014-03-31",3129.94,""],["2014-04-01",3151.6,""],["2014-04-02",3150.27,""],["2014-04-03",3147.13,""],["2014-04-04",3149.35,""],["2014-04-07",3127.52,""],["2014-04-08",3098.07,""],["2014-04-09",3105.16,""],["2014-04-10",3088.9,""],["2014-04-11",3059.55,""],["2014-04-14",3064.37,""],["2014-04-15",3047.11,""],["2014-04-16",3098.71,""],["2014-04-17",3112.43,""],["2014-04-18","NA","U"],["2014-04-21","NA","U"],["2014-04-22",3145.54,""],["2014-04-23",3125.99,""],["2014-04-24",3129.31,""],["2014-04-25",3105.9,""],["2014-04-28",3107.92,""],["2014-04-29",3116.27,""],["2014-04-30",3089.8,""],["2014-05-01","NA","U"],["2014-05-02",3095.66,""],["2014-05-05",3089.06,""],["2014-05-06",3089.51,""],["2014-05-07",3108.02,""],["2014-05-08",3144.79,""],["2014-05-09",3143.88,""],["2014-05-12",3163.55,""],["2014-05-13",3156.38,""],["2014-05-14",3157.51,""],["2014-05-15",3112.0,""],["2014-05-16",3098.15,""],["2014-05-19",3105.37,""],["2014-05-20",3105.36,""],["2014-05-21",3118.46,""],["2014-05-22",3128.26,""],["2014-05-23",3129.86,""],["2014-05-26",3145.61,""],["2014-05-27",3153.97,""],["2014-05-28",3161.85,""],["2014-05-29",3162.09,""],["2014-05-30",3159.1,""],["2014-06-02",3160.56,""],["2014-06-03",3142.58,""],["2014-06-04",3142.93,""],["2014-06-05",3152.34,""],["2014-06-06",3171.51,""],["2014-06-09",3176.59,""],["2014-06-10",3186.07,""],["2014-06-11",3178.17,""],["2014-06-12",3167.93,""],["2014-06-13",3151.84,""],["2014-06-16",3141.83,""],["2014-06-17",3158.91,""],["2014-06-18",3150.75,""],["2014-06-19",3172.78,""],["2014-06-20",3166.15,""],["2014-06-23",3149.1,""],["2014-06-24",3145.44,""],["2014-06-25",3115.43,""],["2014-06-26",3128.88,""],["2014-06-27",3129.88,""],["2014-06-30",3127.21,""],["2014-07-01",3151.82,""],["2014-07-02",3166.29,""],["2014-07-03",3197.43,""],["2014-07-04",3180.12,""],["2014-07-07",3159.72,""],["2014-07-08",3125.06,""],["2014-07-09",3127.66,""],["2014-07-10",3097.19,""],["2014-07-11",3089.07,""],["2014-07-14",3118.95,""],["2014-07-15",3115.38,""],["2014-07-16",3158.64,""],["2014-07-17",3125.3,""],["2014-07-18",3129.24,""],["2014-07-21",3123.84,""],["2014-07-22",3163.81,""],["2014-07-23",3177.0,""],["2014-07-24",3195.53,""],["2014-07-25",3167.27,""],["2014-07-28",3162.56,""],["2014-07-29",3155.16,""],["2014-07-30",3124.83,""],["2014-07-31",3098.74,""],["2014-08-01",3060.49,""],["2014-08-04",3062.45,""],["2014-08-05",3067.63,""],["2014-08-06",3057.37,""],["2014-08-07",3055.96,""],["2014-08-08",3035.96,""],["2014-08-11",3074.35,""],["2014-08-12",3071.15,""],["2014-08-13",3102.96,""],["2014-08-14",3109.83,""],["2014-08-15",3106.45,""],["2014-08-18",3146.67,""],["2014-08-19",3163.92,""],["2014-08-20",3146.33,""],["2014-08-21",3171.32,""],["2014-08-22",3163.23,""],["2014-08-25",3186.61,""],["2014-08-26",3203.76,""],["2014-08-27",3210.07,""],["2014-08-28",3196.56,""],["2014-08-29",3192.72,""],["2014-09-01",3180.69,""],["2014-09-02",3177.88,""],["2014-09-03",3186.76,""],["2014-09-04",3222.83,""],["2014-09-05",3220.18,""],["2014-09-08",3208.66,""],["2014-09-09",3190.24,""],["2014-09-10",3184.18,""],["2014-09-11",3175.42,""],["2014-09-12",3172.76,""],["2014-09-15",3182.14,""],["2014-09-16",3167.46,""],["2014-09-17",3183.4,""],["2014-09-18",3208.22,""],["2014-09-19",3220.4,""],["2014-09-22",3220.44,""],["2014-09-23",3189.41,""],["2014-09-24",3207.75,""],["2014-09-25",3196.9,""],["2014-09-26",3206.49,""],["2014-09-29",3198.25,""],["2014-09-30",3221.4,""],["2014-10-01",3198.61,""],["2014-10-02",3131.84,""],["2014-10-03",3169.72,""],["2014-10-06",3170.65,""],["2014-10-07",3122.08,""],["2014-10-08",3100.04,""],["2014-10-09",3092.71,""],["2014-10-10",3041.99,""],["2014-10-13",3019.53,""],["2014-10-14",3015.37,""],["2014-10-15",2915.58,""],["2014-10-16",2887.73,""],["2014-10-17",2987.93,""],["2014-10-20",2969.96,""],["2014-10-21",3031.45,""],["2014-10-22",3061.75,""],["2014-10-23",3071.41,""],["2014-10-24",3077.81,""],["2014-10-27",3062.63,""],["2014-10-28",3110.32,""],["2014-10-29",3117.58,""],["2014-10-30",3120.71,""],["2014-10-31",3157.15,""],["2014-11-03",3123.9,""],["2014-11-04",3111.96,""],["2014-11-05",3159.83,""],["2014-11-06",3163.89,""],["2014-11-07",3144.59,""],["2014-11-10",3166.13,""],["2014-11-11",3176.04,""],["2014-11-12",3139.64,""],["2014-11-13",3161.43,""],["2014-11-14",3162.45,""],["2014-11-17",3169.88,""],["2014-11-18",3200.01,""],["2014-11-19",3211.01,""],["2014-11-20",3193.24,""],["2014-11-21",3235.23,""],["2014-11-24",3243.85,""],["2014-11-25",3263.98,""],["2014-11-26",3263.81,""],["2014-11-27",3284.27,""],["2014-11-28",3287.91,""],["2014-12-01",3277.21,""],["2014-12-02",3283.92,""],["2014-12-03",3296.68,""],["2014-12-04",3268.36,""],["2014-12-05",3335.69,""],["2014-12-08",3324.67,""],["2014-12-09",3254.51,""],["2014-12-10",3254.78,""],["2014-12-11",3261.96,""],["2014-12-12",3177.22,""],["2014-12-15",3121.81,""],["2014-12-16",3178.31,""],["2014-12-17",3169.83,""],["2014-12-18",3248.62,""],["2014-12-19",3278.69,""],["2014-12-22",3283.48,""],["2014-12-23",3319.71,""],["2014-12-24",3306.81,""],["2014-12-25","NA","U"],["2014-12-26","NA","U"],["2014-12-29",3315.13,""],["2014-12-30",3276.41,""],["2014-12-31",3285.26,""],["2015-01-01","NA","U"],["2015-01-02",3281.61,""],["2015-01-05",3208.15,""],["2015-01-06",3190.24,""],["2015-01-07",3193.83,""],["2015-01-08",3283.22,""],["2015-01-09",3248.19,""],["2015-01-12",3257.98,""],["2015-01-13",3309.64,""],["2015-01-14",3274.03,""],["2015-01-15",3318.75,""],["2015-01-16",3368.38,""],["2015-01-19",3395.92,""],["2015-01-20",3403.04,""],["2015-01-21",3421.97,""],["2015-01-22",3456.95,""],["2015-01-23",3504.61,""],["2015-01-26",3549.96,""],["2015-01-27",3530.8,""],["2015-01-28",3541.21,""],["2015-01-29",3548.39,""],["2015-01-30",3530.31,""],["2015-02-02",3538.52,""],["2015-02-03",3557.03,""],["2015-02-04",3565.79,""],["2015-02-05",3557.19,""],["2015-02-06",3549.96,""],["2015-02-09",3511.57,""],["2015-02-10",3543.84,""],["2015-02-11",3537.86,""],["2015-02-12",3566.91,""],["2015-02-13",3575.54,""],["2015-02-16",3562.39,""],["2015-02-17",3573.59,""],["2015-02-18",3595.82,""],["2015-02-19",3624.97,""],["2015-02-20",3624.7,""],["2015-02-23",3658.12,""],["2015-02-24",3666.8,""],["2015-02-25",3672.08,""],["2015-02-26",3713.84,""],["2015-02-27",3714.44,""],["2015-03-02",3713.39,""],["2015-03-03",3667.25,""],["2015-03-04",3702.16,""],["2015-03-05",3731.38,""],["2015-03-06",3732.58,""],["2015-03-09",3713.65,""],["2015-03-10",3669.46,""],["2015-03-11",3719.78,""],["2015-03-12",3716.18,""],["2015-03-13",3728.33,""],["2015-03-16",3770.48,""],["2015-03-17",3735.88,""],["2015-03-18",3727.92,""],["2015-03-19",3734.35,""],["2015-03-20",3765.8,""],["2015-03-23",3751.58,""],["2015-03-24",3765.41,""],["2015-03-25",3745.13,""],["2015-03-26",3703.13,""],["2015-03-27",3712.81,""],["2015-03-30",3762.9,""],["2015-03-31",3725.82,""],["2015-04-01",3742.62,""],["2015-04-02",3773.31,""],["2015-04-07",3839.11,""],["2015-04-08",3831.09,""],["2015-04-09",3871.66,""],["2015-04-10",3905.71,""],["2015-04-13",3902.74,""],["2015-04-14",3888.86,""],["2015-04-15",3895.02,""],["2015-04-16",3859.43,""],["2015-04-17",3785.49,""],["2015-04-20",3826.28,""],["2015-04-21",3828.36,""],["2015-04-22",3794.29,""],["2015-04-23",3786.28,""],["2015-04-24",3800.13,""],["2015-04-27",3844.26,""],["2015-04-28",3802.25,""],["2015-04-29",3703.43,""],["2015-04-30",3674.18,""],["2015-05-01",3674.18,""],["2015-05-04",3672.52,""],["2015-05-05",3600.2,""],["2015-05-06",3589.0,""],["2015-05-07",3585.26,""],["2015-05-08",3652.87,""],["2015-05-11",3687.19,""],["2015-05-12",3670.56,""],["2015-05-13",3657.91,""],["2015-05-14",3679.9,""],["2015-05-15",3674.05,""],["2015-05-18",3685.78,""],["2015-05-19",3741.68,""],["2015-05-20",3752.09,""],["2015-05-21",3762.08,""],["2015-05-22",3765.9,""],["2015-05-25",3746.3,""],["2015-05-26",3714.72,""],["2015-05-27",3761.09,""],["2015-05-28",3753.62,""],["2015-05-29",3708.66,""],["2015-06-01",3700.43,""],["2015-06-02",3689.59,""],["2015-06-03",3721.76,""],["2015-06-04",3692.07,""],["2015-06-05",3646.69,""],["2015-06-08",3621.89,""],["2015-06-09",3609.88,""],["2015-06-10",3663.76,""],["2015-06-11",3672.07,""],["2015-06-12",3631.76,""],["2015-06-15",3573.19,""],["2015-06-16",3591.25,""],["2015-06-17",3567.51,""],["2015-06-18",3584.11,""],["2015-06-19",3589.07,""],["2015-06-22",3679.44,""],["2015-06-23",3744.68,""],["2015-06-24",3719.88,""],["2015-06-25",3711.31,""],["2015-06-26",3719.44,""],["2015-06-29",3621.09,""],["2015-06-30",3574.7,""],["2015-07-01",3641.09,""],["2015-07-02",3624.27,""],["2015-07-03",3591.97,""],["2015-07-06",3536.87,""],["2015-07-07",3480.86,""],["2015-07-08",3503.1,""],["2015-07-09",3589.22,""],["2015-07-10",3674.6,""],["2015-07-13",3748.87,""],["2015-07-14",3756.25,""],["2015-07-15",3787.6,""],["2015-07-16",3836.47,""],["2015-07-17",3834.35,""],["2015-07-20",3849.12,""],["2015-07-21",3822.62,""],["2015-07-22",3806.09,""],["2015-07-23",3802.38,""],["2015-07-24",3772.62,""],["2015-07-27",3701.38,""],["2015-07-28",3719.4,""],["2015-07-29",3719.38,""],["2015-07-30",3726.85,""],["2015-07-31",3762.64,""],["2015-08-03",3799.34,""],["2015-08-04",3801.21,""],["2015-08-05",3831.25,""],["2015-08-06",3841.48,""],["2015-08-07",3797.04,""],["2015-08-10",3808.97,""],["2015-08-11",3750.84,""],["2015-08-12",3637.13,""],["2015-08-13",3672.35,""],["2015-08-14",3648.08,""],["2015-08-17",3647.06,""],["2015-08-18",3656.13,""],["2015-08-19",3597.43,""],["2015-08-20",3544.02,""],["2015-08-21",3437.23,""],["2015-08-24",3265.59,""],["2015-08-25",3392.12,""],["2015-08-26",3346.19,""],["2015-08-27",3443.67,""],["2015-08-28",3461.33,""],["2015-08-31",3463.12,""],["2015-09-01",3387.69,""],["2015-09-02",3410.4,""],["2015-09-03",3454.98,""],["2015-09-04",3398.66,""],["2015-09-07",3411.58,""],["2015-09-08",3451.23,""],["2015-09-09",3495.01,""],["2015-09-10",3465.58,""],["2015-09-11",3434.17,""],["2015-09-14",3413.06,""],["2015-09-15",3423.34,""],["2015-09-16",3479.95,""],["2015-09-17",3466.96,""],["2015-09-18",3418.37,""],["2015-09-21",3446.42,""],["2015-09-22",3346.05,""],["2015-09-23",3354.85,""],["2015-09-24",3298.02,""],["2015-09-25",3378.52,""],["2015-09-28",3317.89,""],["2015-09-29",3296.76,""],["2015-09-30",3344.5,""],["2015-10-01",3327.19,""],["2015-10-02",3342.93,""],["2015-10-05",3438.17,""],["2015-10-06",3447.09,""],["2015-10-07",3440.02,""],["2015-10-08",3436.18,""],["2015-10-09",3442.77,""],["2015-10-12",3420.95,""],["2015-10-13",3396.55,""],["2015-10-14",3377.02,""],["2015-10-15",3399.62,""],["2015-10-16",3425.61,""],["2015-10-19",3439.42,""],["2015-10-20",3434.0,""],["2015-10-21",3427.15,""],["2015-10-22",3462.3,""],["2015-10-23",3521.52,""],["2015-10-26",3526.03,""],["2015-10-27",3513.69,""],["2015-10-28",3579.36,""],["2015-10-29",3587.02,""],["2015-10-30",3600.2,""],["2015-11-02",3624.18,""],["2015-11-03",3609.8,""],["2015-11-04",3609.71,""],["2015-11-05",3600.24,""],["2015-11-06",3649.19,""],["2015-11-09",3623.84,""],["2015-11-10",3612.97,""],["2015-11-11",3655.69,""],["2015-11-12",3609.24,""],["2015-11-13",3603.18,""],["2015-11-16",3632.44,""],["2015-11-17",3695.04,""],["2015-11-18",3683.38,""],["2015-11-19",3701.84,""],["2015-11-20",3702.62,""],["2015-11-23",3692.64,""],["2015-11-24",3672.45,""],["2015-11-25",3708.69,""],["2015-11-26",3752.71,""],["2015-11-27",3752.79,""],["2015-11-30",3760.89,""],["2015-12-01",3744.1,""],["2015-12-02",3732.94,""],["2015-12-03",3647.71,""],["2015-12-04",3641.28,""],["2015-12-07",3667.12,""],["2015-12-08",3616.98,""],["2015-12-09",3585.39,""],["2015-12-10",3577.98,""],["2015-12-11",3538.54,""],["2015-12-14",3492.9,""],["2015-12-15",3582.18,""],["2015-12-16",3615.45,""],["2015-12-17",3676.09,""],["2015-12-18",3648.77,""],["2015-12-21",3614.23,""],["2015-12-22",3614.72,""],["2015-12-23",3689.51,""],["2015-12-24",3691.71,""],["2015-12-25","NA","U"],["2015-12-28",3688.4,""],["2015-12-29",3753.05,""],["2015-12-30",3734.02,""],["2015-12-31",3700.3,""],["2016-01-04",3642.79,""],["2016-01-05",3653.18,""],["2016-01-06",3613.69,""],["2016-01-07",3550.71,""],["2016-01-08",3493.98,""],["2016-01-11",3494.14,""],["2016-01-12",3518.44,""],["2016-01-13",3528.1,""],["2016-01-14",3455.01,""],["2016-01-15",3384.2,""],["2016-01-18",3339.75,""],["2016-01-19",3382.48,""],["2016-01-20",3285.15,""],["2016-01-21",3285.15,""],["2016-01-22",3450.99,""],["2016-01-25",3436.15,""],["2016-01-26",3475.05,""],["2016-01-27",3461.09,""],["2016-01-28",3409.37,""],["2016-01-29",3486.22,""],["2016-02-01",3488.53,""],["2016-02-02",3434.8,""],["2016-02-03",3375.43,""],["2016-02-04",3348.42,""],["2016-02-05",3305.69,""],["2016-02-08",3191.55,""],["2016-02-09",3168.29,""],["2016-02-10",3220.14,""],["2016-02-11",3130.76,""],["2016-02-12",3203.66,""],["2016-02-15",3298.59,""],["2016-02-16",3296.23,""],["2016-02-17",3376.32,""],["2016-02-18",3344.56,""],["2016-02-19",3330.16,""],["2016-02-22",3376.43,""],["2016-02-23",3344.59,""],["2016-02-24",3279.73,""],["2016-02-25",3338.07,""],["2016-02-26",3370.6,""],["2016-02-29",3371.82,""],["2016-03-01",3428.35,""],["2016-03-02",3427.43,""],["2016-03-03",3416.57,""],["2016-03-04",3418.58,""],["2016-03-07",3398.22,""],["2016-03-08",3371.19,""],["2016-03-09",3384.61,""],["2016-03-10",3355.04,""],["2016-03-11",3425.8,""],["2016-03-14",3446.87,""],["2016-03-15",3419.61,""],["2016-03-16",3437.88,""],["2016-03-17",3405.3,""],["2016-03-18",3420.05,""],["2016-03-21",3419.14,""],["2016-03-22",3424.92,""],["2016-03-23",3428.53,""],["2016-03-24",3368.9,""],["2016-03-25","NA","U"],["2016-03-28","NA","U"],["2016-03-29",3382.32,""],["2016-03-30",3419.38,""],["2016-03-31",3373.04,""],["2016-04-01",3357.08,""],["2016-04-04",3375.79,""],["2016-04-05",3321.61,""],["2016-04-06",3345.37,""],["2016-04-07",3319.99,""],["2016-04-08",3354.06,""],["2016-04-11",3369.0,""],["2016-04-12",3370.69,""],["2016-04-13",3437.85,""],["2016-04-14",3457.9,""],["2016-04-15",3458.5,""],["2016-04-18",3466.82,""],["2016-04-19",3497.63,""],["2016-04-20",3500.09,""],["2016-04-21",3490.38,""],["2016-04-22",3498.68,""],["2016-04-25",3467.9,""],["2016-04-26",3471.15,""],["2016-04-27",3479.58,""],["2016-04-28",3476.78,""],["2016-04-29",3409.37,""],["2016-05-02",3421.41,""],["2016-05-03",3380.42,""],["2016-05-04",3333.99,""],["2016-05-05",3328.01,""],["2016-05-06",3325.86,""],["2016-05-09",3335.9,""],["2016-05-10",3363.19,""],["2016-05-11",3342.88,""],["2016-05-12",3349.24,""],["2016-05-13",3376.83,""],["2016-05-16",3366.42,""],["2016-05-17",3350.72,""],["2016-05-18",3353.17,""],["2016-05-19",3342.95,""],["2016-05-20",3390.34,""],["2016-05-23",3387.7,""],["2016-05-24",3443.92,""],["2016-05-25",3491.99,""],["2016-05-26",3516.08,""],["2016-05-27",3523.47,""],["2016-05-30",3535.14,""],["2016-05-31",3514.06,""],["2016-06-01",3504.27,""],["2016-06-02",3512.48,""],["2016-06-03",3490.55,""],["2016-06-06",3503.16,""],["2016-06-07",3546.81,""],["2016-06-08",3543.5,""],["2016-06-09",3518.79,""],["2016-06-10",3441.6,""],["2016-06-13",3366.63,""],["2016-06-14",3306.59,""],["2016-06-15",3321.71,""],["2016-06-16",3291.8,""],["2016-06-17",3339.69,""],["2016-06-20",3432.18,""],["2016-06-21",3452.78,""],["2016-06-22",3452.83,""],["2016-06-23",3498.04,""],["2016-06-24",3274.19,""],["2016-06-27",3141.13,""],["2016-06-28",3209.49,""],["2016-06-29",3297.76,""],["2016-06-30",3345.63,""],["2016-07-01",3363.98,""],["2016-07-04",3337.73,""],["2016-07-05",3283.98,""],["2016-07-06",3236.01,""],["2016-07-07",3257.77,""],["2016-07-08",3319.64,""],["2016-07-11",3361.17,""],["2016-07-12",3393.52,""],["2016-07-13",3390.32,""],["2016-07-14",3418.44,""],["2016-07-15",3410.91,""],["2016-07-18",3412.47,""],["2016-07-19",3410.24,""],["2016-07-20",3431.32,""],["2016-07-21",3428.9,""],["2016-07-22",3450.27,""],["2016-07-25",3451.08,""],["2016-07-26",3456.96,""],["2016-07-27",3453.66,""],["2016-07-28",3418.19,""],["2016-07-29",3464.84,""],["2016-08-01",3426.38,""],["2016-08-02",3365.38,""],["2016-08-03",3401.21,""],["2016-08-04",3427.34,""],["2016-08-05",3464.82,""],["2016-08-08",3464.39,""],["2016-08-09",3493.77,""],["2016-08-10",3490.52,""],["2016-08-11",3535.39,""],["2016-08-12",3544.82,""],["2016-08-15",3563.25,""],["2016-08-16",3524.4,""],["2016-08-17",3495.52,""],["2016-08-18",3518.09,""],["2016-08-19",3502.53,""],["2016-08-22",3510.61,""],["2016-08-23",3545.22,""],["2016-08-24",3554.73,""],["2016-08-25",3534.84,""],["2016-08-26",3550.11,""],["2016-08-29",3541.59,""],["2016-08-30",3556.78,""],["2016-08-31",3553.37,""],["2016-09-01",3559.58,""],["2016-09-02",3632.4,""],["2016-09-05",3637.26,""],["2016-09-06",3629.67,""],["2016-09-07",3635.51,""],["2016-09-08",3620.85,""],["2016-09-09",3582.28,""],["2016-09-12",3546.86,""],["2016-09-13",3506.77,""],["2016-09-14",3502.93,""],["2016-09-15",3522.74,""],["2016-09-16",3509.18,""],["2016-09-19",3536.28,""],["2016-09-20",3540.96,""],["2016-09-21",3566.47,""],["2016-09-22",3616.08,""],["2016-09-23",3604.27,""],["2016-09-26",3551.45,""],["2016-09-27",3547.89,""],["2016-09-28",3571.02,""],["2016-09-29",3549.53,""],["2016-09-30",3555.92,""],["2016-10-03",3543.02,""],["2016-10-04",3565.23,""],["2016-10-05",3562.25,""],["2016-10-06",3559.59,""],["2016-10-07",3526.21,""],["2016-10-10",3551.64,""],["2016-10-11",3544.03,""],["2016-10-12",3525.37,""],["2016-10-13",3505.9,""],["2016-10-14",3555.49,""],["2016-10-17",3548.74,""],["2016-10-18",3592.97,""],["2016-10-19",3599.4,""],["2016-10-20",3610.4,""],["2016-10-21",3588.3,""],["2016-10-24",3594.89,""],["2016-10-25",3588.02,""],["2016-10-26",3570.63,""],["2016-10-27",3587.64,""],["2016-10-28",3559.21,""],["2016-10-31",3540.56,""],["2016-11-01",3500.11,""],["2016-11-02",3457.02,""],["2016-11-03",3454.53,""],["2016-11-04",3439.55,""],["2016-11-07",3477.89,""],["2016-11-08",3489.28,""],["2016-11-09",3538.93,""],["2016-11-10",3491.05,""],["2016-11-11",3491.41,""],["2016-11-14",3495.01,""],["2016-11-15",3486.33,""],["2016-11-16",3466.27,""],["2016-11-17",3469.32,""],["2016-11-18",3426.21,""],["2016-11-21",3447.61,""],["2016-11-22",3473.83,""],["2016-11-23",3467.94,""],["2016-11-24",3473.25,""],["2016-11-25",3492.77,""],["2016-11-28",3463.14,""],["2016-11-29",3469.34,""],["2016-11-30",3478.63,""],["2016-12-01",3450.44,""],["2016-12-02",3427.61,""],["2016-12-05",3462.74,""],["2016-12-06",3525.76,""],["2016-12-07",3531.83,""],["2016-12-08",3565.45,""],["2016-12-09",3557.53,""],["2016-12-12",3547.83,""],["2016-12-13",3581.27,""],["2016-12-14",3545.94,""],["2016-12-15",3569.65,""],["2016-12-16",3582.55,""],["2016-12-19",3576.19,""],["2016-12-20",3605.27,""],["2016-12-21",3599.36,""],["2016-12-22",3596.92,""],["2016-12-23",3599.79,""],["2016-12-27",3606.66,""],["2016-12-28",3608.89,""],["2016-12-29",3601.09,""],["2016-12-30",3606.36,""],["2017-01-02",3630.22,""],["2017-01-03",3657.05,""],["2017-01-04",3665.69,""],["2017-01-05",3658.69,""],["2017-01-06",3665.5,""],["2017-01-09",3638.86,""],["2017-01-10",3632.02,""],["2017-01-11",3619.49,""],["2017-01-12",3588.85,""],["2017-01-13",3634.44,""],["2017-01-16",3594.58,""],["2017-01-17",3588.31,""],["2017-01-18",3584.29,""],["2017-01-19",3593.97,""],["2017-01-20",3588.53,""],["2017-01-23",3562.43,""],["2017-01-24",3559.45,""],["2017-01-25",3605.05,""],["2017-01-26",3610.21,""],["2017-01-27",3605.3,""],["2017-01-30",3564.95,""],["2017-01-31",3542.27,""],["2017-02-01",3575.2,""],["2017-02-02",3586.83,""],["2017-02-03",3606.16,""],["2017-02-06",3578.1,""],["2017-02-07",3589.71,""],["2017-02-08",3584.03,""],["2017-02-09",3611.67,""],["2017-02-10",3590.95,""],["2017-02-13",3617.6,""],["2017-02-14",3624.19,""],["2017-02-15",3618.56,""],["2017-02-16",3619.27,""],["2017-02-17",3610.44,""],["2017-02-20",3619.14,""],["2017-02-21",3628.41,""],["2017-02-22",3623.64,""],["2017-02-23",3607.37,""],["2017-02-24",3575.75,""],["2017-02-27",3575.46,""],["2017-02-28",3584.13,""],["2017-03-01",3660.51,""],["2017-03-02",3668.37,""],["2017-03-03",3702.86,""],["2017-03-06",3687.06,""],["2017-03-07",3684.13,""],["2017-03-08",3699.47,""],["2017-03-09",3744.54,""],["2017-03-10",3764.65,""],["2017-03-13",3771.04,""],["2017-03-14",3750.83,""],["2017-03-15",3759.81,""],["2017-03-16",3778.13,""],["2017-03-17",3799.86,""],["2017-03-20",3791.12,""],["2017-03-21",3759.44,""],["2017-03-22",3730.01,""],["2017-03-23",3763.1,""],["2017-03-24",3747.43,""],["2017-03-27",3739.54,""],["2017-03-28",3768.85,""],["2017-03-29",3787.54,""],["2017-03-30",3795.27,""],["2017-03-31",3817.02,""],["2017-04-03",3800.44,""],["2017-04-04",3805.12,""],["2017-04-05",3808.75,""],["2017-04-06",3820.8,""],["2017-04-07",3819.44,""],["2017-04-10",3822.08,""],["2017-04-11",3807.6,""],["2017-04-12",3807.72,""],["2017-04-13",3790.76,""],["2017-04-14","NA","U"],["2017-04-17","NA","U"],["2017-04-18",3745.95,""],["2017-04-19",3770.43,""],["2017-04-20",3770.28,""],["2017-04-21",3770.45,""],["2017-04-24",3887.87,""],["2017-04-25",3889.69,""],["2017-04-26",3890.83,""],["2017-04-27",3882.69,""],["2017-04-28",3875.53,""],["2017-05-02",3909.88,""],["2017-05-03",3932.86,""],["2017-05-04",4003.66,""],["2017-05-05",4037.94,""],["2017-05-08",4037.23,""],["2017-05-09",4036.8,""],["2017-05-10",4041.03,""],["2017-05-11",4004.17,""],["2017-05-12",4008.34,""],["2017-05-15",4023.65,""],["2017-05-16",4010.58,""],["2017-05-17",3954.11,""],["2017-05-18",3906.04,""],["2017-05-19",3949.44,""],["2017-05-22",3895.83,""],["2017-05-23",3914.82,""],["2017-05-24",3902.71,""],["2017-05-25",3894.37,""],["2017-05-26",3900.93,""],["2017-05-29",3893.48,""],["2017-05-30",3890.84,""],["2017-05-31",3888.32,""],["2017-06-01",3897.29,""],["2017-06-02",3915.04,""],["2017-06-05",3900.35,""],["2017-06-06",3878.26,""],["2017-06-07",3906.81,""],["2017-06-08",3918.23,""],["2017-06-09",3946.42,""],["2017-06-12",3899.49,""],["2017-06-13",3910.86,""],["2017-06-14",3902.48,""],["2017-06-15",3888.87,""],["2017-06-16",3908.43,""],["2017-06-19",3935.27,""],["2017-06-20",3910.2,""],["2017-06-21",3869.94,""],["2017-06-22",3853.35,""],["2017-06-23",3843.76,""],["2017-06-26",3861.74,""],["2017-06-27",3839.85,""],["2017-06-28",3839.51,""],["2017-06-29",3796.57,""],["2017-06-30",3793.62,""],["2017-07-03",3839.91,""],["2017-07-04",3834.97,""],["2017-07-05",3838.97,""],["2017-07-06",3822.94,""],["2017-07-07",3835.83,""],["2017-07-10",3845.08,""],["2017-07-11",3824.74,""],["2017-07-12",3867.48,""],["2017-07-13",3894.58,""],["2017-07-14",3902.78,""],["2017-07-17",3909.23,""],["2017-07-18",3872.44,""],["2017-07-19",3901.39,""],["2017-07-20",3900.59,""],["2017-07-21",3883.47,""],["2017-07-24",3872.66,""],["2017-07-25",3901.76,""],["2017-07-26",3952.7,""],["2017-07-27",3985.6,""],["2017-07-28",3944.56,""],["2017-07-31",3942.46,""],["2017-08-01",3960.36,""],["2017-08-02",3938.16,""],["2017-08-03",3949.0,""],["2017-08-04",3969.99,""],["2017-08-07",3960.03,""],["2017-08-08",3965.63,""],["2017-08-09",3926.58,""],["2017-08-10",3904.93,""],["2017-08-11",3866.47,""],["2017-08-14",3909.48,""],["2017-08-15",3932.21,""],["2017-08-16",3954.08,""],["2017-08-17",3943.74,""],["2017-08-18",3924.78,""],["2017-08-21",3902.17,""],["2017-08-22",3930.75,""],["2017-08-23",3909.7,""],["2017-08-24",3917.99,""],["2017-08-25",3905.71,""],["2017-08-28",3884.55,""],["2017-08-29",3846.6,""],["2017-08-30",3873.58,""],["2017-08-31",3887.55,""],["2017-09-01",3901.42,""],["2017-09-04",3884.47,""],["2017-09-05",3883.69,""],["2017-09-06",3890.55,""],["2017-09-07",3921.94,""],["2017-09-08",3938.24,""],["2017-09-11",3977.54,""],["2017-09-12",3995.2,""],["2017-09-13",3989.13,""],["2017-09-14",3989.41,""],["2017-09-15",3967.52,""],["2017-09-18",3968.31,""],["2017-09-19",3973.03,""],["2017-09-20",3965.49,""],["2017-09-21",3968.67,""],["2017-09-22",3957.96,""],["2017-09-25",3963.2,""],["2017-09-26",3968.48,""],["2017-09-27",3986.81,""],["2017-09-28",4001.31,""],["2017-09-29",4017.75,""],["2017-10-02",4031.64,""],["2017-10-03",4045.32,""],["2017-10-04",4044.39,""],["2017-10-05",4064.18,""],["2017-10-06",4047.37,""],["2017-10-09",4054.4,""],["2017-10-10",4055.24,""],["2017-10-11",4059.04,""],["2017-10-12",4070.68,""],["2017-10-13",4069.91,""],["2017-10-16",4060.79,""],["2017-10-17",4068.77,""],["2017-10-18",4075.25,""],["2017-10-19",4066.02,""],["2017-10-20",4082.98,""],["2017-10-23",4089.84,""],["2017-10-24",4080.04,""],["2017-10-25",4048.5,""],["2017-10-26",4089.7,""],["2017-10-27",4092.16,""],["2017-10-30",4078.68,""],["2017-10-31",4096.38,""],["2017-11-01",4116.5,""],["2017-11-02",4102.26,""],["2017-11-03",4112.55,""],["2017-11-06",4118.51,""],["2017-11-07",4097.64,""],["2017-11-08",4085.49,""],["2017-11-09",4043.49,""],["2017-11-10",4026.26,""],["2017-11-13",4007.57,""],["2017-11-14",3984.63,""],["2017-11-15",3963.83,""],["2017-11-16",3991.86,""],["2017-11-17",3954.04,""],["2017-11-20",3962.24,""],["2017-11-21",3970.62,""],["2017-11-22",3969.19,""],["2017-11-23",3978.19,""],["2017-11-24",3985.46,""],["2017-11-27",3971.24,""],["2017-11-28",3985.66,""],["2017-11-29",3999.41,""],["2017-11-30",3984.1,""],["2017-12-01",3964.28,""],["2017-12-04",4001.11,""],["2017-12-05",3999.67,""],["2017-12-06",3979.75,""],["2017-12-07",3994.73,""],["2017-12-08",4025.75,""],["2017-12-11",4019.19,""],["2017-12-12",4033.58,""],["2017-12-13",4002.21,""],["2017-12-14",3985.22,""],["2017-12-15",3992.27,""],["2017-12-18",4024.65,""],["2017-12-19",4020.87,""],["2017-12-20",3994.68,""],["2017-12-21",3996.0,""],["2017-12-22",3995.05,""],["2017-12-26","NA","U"],["2017-12-27",4003.07,""],["2017-12-28",3991.36,""],["2017-12-29",3977.88,""],["2018-01-02",3979.53,""],["2018-01-03",4005.61,""],["2018-01-04",4057.92,""],["2018-01-05",4097.04,""],["2018-01-08",4114.53,""],["2018-01-09",4141.64,""],["2018-01-10",4157.55,""],["2018-01-11",4155.31,""],["2018-01-12",4164.12,""],["2018-01-15",4164.45,""],["2018-01-16",4163.96,""],["2018-01-17",4148.6,""],["2018-01-18",4142.06,""],["2018-01-19",4159.09,""],["2018-01-22",4176.88,""],["2018-01-23",4161.99,""],["2018-01-24",4146.75,""],["2018-01-25",4144.23,""],["2018-01-26",4162.01,""],["2018-01-29",4155.19,""],["2018-01-30",4126.57,""],["2018-01-31",4111.65,""],["2018-02-01",4103.63,""],["2018-02-02",4053.59,""],["2018-02-05",3997.59,""],["2018-02-06",3896.59,""],["2018-02-07",3991.9,""],["2018-02-08",3911.96,""],["2018-02-09",3876.33,""],["2018-02-12",3918.18,""],["2018-02-13",3884.71,""],["2018-02-14",3892.16,""],["2018-02-15",3910.11,""],["2018-02-16",3941.19,""],["2018-02-19",3922.46,""],["2018-02-20",3938.62,""],["2018-02-21",3950.27,""],["2018-02-22",3978.85,""],["2018-02-23",3972.53,""],["2018-02-26",3992.5,""],["2018-02-27",4010.17,""],["2018-02-28",3994.45,""],["2018-03-01",3943.85,""],["2018-03-02",3869.18,""],["2018-03-05",3907.04,""],["2018-03-06",3916.41,""],["2018-03-07",3929.2,""],["2018-03-08",3974.52,""],["2018-03-09",3987.04,""],["2018-03-12",4002.47,""],["2018-03-13",3970.47,""],["2018-03-14",3929.31,""],["2018-03-15",3950.78,""],["2018-03-16",3961.55,""],["2018-03-19",3920.64,""],["2018-03-20",3935.78,""],["2018-03-21",3925.78,""],["2018-03-22",3858.5,""],["2018-03-23",3816.96,""],["2018-03-26",3797.02,""],["2018-03-27",3824.42,""],["2018-03-28",3852.37,""],["2018-03-29",3857.1,""],["2018-04-03",3831.43,""],["2018-04-04",3808.28,""],["2018-04-05",3889.02,""],["2018-04-06",3870.07,""],["2018-04-09",3870.65,""],["2018-04-10",3887.91,""],["2018-04-11",3856.6,""],["2018-04-12",3883.82,""],["2018-04-13",3888.32,""],["2018-04-16",3868.18,""],["2018-04-17",3899.72,""],["2018-04-18",3910.46,""],["2018-04-19",3911.78,""],["2018-04-20",3921.2,""],["2018-04-23",3933.64,""],["2018-04-24",3931.59,""],["2018-04-25",3893.07,""],["2018-04-26",3908.15,""],["2018-04-27",3912.92,""],["2018-04-30",3910.3,""],["2018-05-02",3920.9,""],["2018-05-03",3871.94,""],["2018-05-04",3894.6,""],["2018-05-07",3889.26,""],["2018-05-08",3910.63,""],["2018-05-09",3893.0,""],["2018-05-10",3884.54,""],["2018-05-11",3884.4,""],["2018-05-14",3885.74,""],["2018-05-15",3876.57,""],["2018-05-16",3857.69,""],["2018-05-17",3898.57,""],["2018-05-18",3891.11,""],["2018-05-21",3904.98,""],["2018-05-22",3916.78,""],["2018-05-23",3887.18,""],["2018-05-24",3860.06,""],["2018-05-25",3857.06,""],["2018-05-28",3832.86,""],["2018-05-29",3760.51,""],["2018-05-30",3784.65,""],["2018-05-31",3764.22,""],["2018-06-01",3809.22,""],["2018-06-04",3834.9,""],["2018-06-05",3799.15,""],["2018-06-06",3791.13,""],["2018-06-07",3791.97,""],["2018-06-08",3770.97,""],["2018-06-11",3814.28,""],["2018-06-12",3816.79,""],["2018-06-13",3813.94,""],["2018-06-14",3830.53,""],["2018-06-15",3803.26,""],["2018-06-18",3762.96,""],["2018-06-19",3745.8,""],["2018-06-20",3750.15,""],["2018-06-21",3727.54,""],["2018-06-22",3763.57,""],["2018-06-25",3710.49,""],["2018-06-26",3709.84,""],["2018-06-27",3729.11,""],["2018-06-28",3702.24,""],["2018-06-29",3719.86,""],["2018-07-02",3697.28,""],["2018-07-03",3715.36,""],["2018-07-04",3720.1,""],["2018-07-05",3747.23,""],["2018-07-06",3770.67,""],["2018-07-09",3797.06,""],["2018-07-10",3803.54,""],["2018-07-11",3779.78,""],["2018-07-12",3801.34,""],["2018-07-13",3804.08,""],["2018-07-16",3806.67,""],["2018-07-17",3817.64,""],["2018-07-18",3820.41,""],["2018-07-19",3809.43,""],["2018-07-20",3815.16,""],["2018-07-23",3832.28,""],["2018-07-24",3862.47,""],["2018-07-25",3863.86,""],["2018-07-26",3874.95,""],["2018-07-27",3925.63,""],["2018-07-30",3915.53,""],["2018-07-31",3899.04,""],["2018-08-01",3894.62,""],["2018-08-02",3862.26,""],["2018-08-03",3874.11,""],["2018-08-06",3866.55,""],["2018-08-07",3884.33,""],["2018-08-08",3863.68,""],["2018-08-09",3888.81,""],["2018-08-10",3818.94,""],["2018-08-13",3801.93,""],["2018-08-14",3810.4,""],["2018-08-15",3759.82,""],["2018-08-16",3775.64,""],["2018-08-17",3768.5,""],["2018-08-20",3787.71,""],["2018-08-21",3800.44,""],["2018-08-22",3800.1,""],["2018-08-23",3799.09,""],["2018-08-24",3805.57,""],["2018-08-27",3820.86,""],["2018-08-28",3816.01,""],["2018-08-29",3817.46,""],["2018-08-30",3781.68,""],["2018-08-31",3740.71,""],["2018-09-03",3729.6,""],["2018-09-04",3705.22,""],["2018-09-05",3671.46,""],["2018-09-06",3651.88,""],["2018-09-07",3640.78,""],["2018-09-10",3668.36,""],["2018-09-11",3668.85,""],["2018-09-12",3690.99,""],["2018-09-13",3692.36,""],["2018-09-14",3709.56,""],["2018-09-17",3714.8,""],["2018-09-18",3730.87,""],["2018-09-19",3732.05,""],["2018-09-20",3768.83,""],["2018-09-21",3774.89,""],["2018-09-24",3747.22,""],["2018-09-25",3750.81,""],["2018-09-26",3743.58,""],["2018-09-27",3741.18,""],["2018-09-28",3706.74,""],["2018-10-01",3715.02,""],["2018-10-02",3702.44,""],["2018-10-03",3745.44,""],["2018-10-04",3714.75,""],["2018-10-05",3686.66,""],["2018-10-08",3639.22,""],["2018-10-09",3653.13,""],["2018-10-10",3575.34,""],["2018-10-11",3502.78,""],["2018-10-12",3505.03,""],["2018-10-15",3506.48,""],["2018-10-16",3563.94,""],["2018-10-17",3559.97,""],["2018-10-18",3538.08,""],["2018-10-19",3521.27,""],["2018-10-22",3510.38,""],["2018-10-23",3437.39,""],["2018-10-24",3427.72,""],["2018-10-25",3400.02,""],["2018-10-26",3373.51,""],["2018-10-29",3406.02,""],["2018-10-30",3396.49,""],["2018-10-31",3447.07,""],["2018-11-01",3503.26,""],["2018-11-02",3521.93,""],["2018-11-05",3508.34,""],["2018-11-06",3498.06,""],["2018-11-07",3561.87,""],["2018-11-08",3552.23,""],["2018-11-09",3556.31,""],["2018-11-12",3523.71,""],["2018-11-13",3548.61,""],["2018-11-14",3538.83,""],["2018-11-15",3526.18,""],["2018-11-16",3529.82,""],["2018-11-19",3503.4,""],["2018-11-20",3430.47,""],["2018-11-21",3471.36,""],["2018-11-22",3426.89,""],["2018-11-23",3441.43,""],["2018-11-26",3475.27,""],["2018-11-27",3484.43,""],["2018-11-28",3474.0,""],["2018-11-29",3491.99,""],["2018-11-30",3487.9,""],["2018-12-03",3526.67,""],["2018-12-04",3482.91,""],["2018-12-05",3442.56,""],["2018-12-06",3324.8,""],["2018-12-07",3344.59,""],["2018-12-10",3286.92,""],["2018-12-11",3334.79,""],["2018-12-12",3401.24,""],["2018-12-13",3401.22,""],["2018-12-14",3384.29,""],["2018-12-17",3331.26,""],["2018-12-18",3316.68,""],["2018-12-19",3326.84,""],["2018-12-20",3247.47,""],["2018-12-21",3240.98,""],["2018-12-24",3210.08,""],["2018-12-26","NA","U"],["2018-12-27",3164.98,""],["2018-12-28",3209.0,""],["2018-12-31",3243.63,""],["2019-01-02",3223.14,""],["2019-01-03",3221.5,""],["2019-01-04",3317.05,""],["2019-01-07",3340.78,""],["2019-01-08",3382.97,""],["2019-01-09",3404.26,""],["2019-01-10",3413.16,""],["2019-01-11",3411.73,""],["2019-01-14",3394.55,""],["2019-01-15",3422.0,""],["2019-01-16",3446.97,""],["2019-01-17",3429.72,""],["2019-01-18",3483.48,""],["2019-01-21",3465.29,""],["2019-01-22",3449.2,""],["2019-01-23",3457.39,""],["2019-01-24",3458.28,""],["2019-01-25",3496.96,""],["2019-01-28",3466.66,""],["2019-01-29",3477.6,""],["2019-01-30",3488.4,""],["2019-01-31",3491.62,""],["2019-02-01",3507.84,""],["2019-02-04",3506.82,""],["2019-02-05",3559.27,""],["2019-02-06",3577.77,""],["2019-02-07",3514.1,""],["2019-02-08",3473.73,""],["2019-02-11",3496.38,""],["2019-02-12",3526.94,""],["2019-02-13",3535.15,""],["2019-02-14",3520.9,""],["2019-02-15",3567.98,""],["2019-02-18",3593.4,""],["2019-02-19",3585.48,""],["2019-02-20",3615.86,""],["2019-02-21",3586.15,""],["2019-02-22",3572.82,""],["2019-02-25",3587.52,""],["2019-02-26",3604.8,""],["2019-02-27",3595.61,""],["2019-02-28",3604.48,""],["2019-03-01",3644.14,""],["2019-03-04",3642.13,""],["2019-03-05",3641.14,""],["2019-03-06",3605.8,""],["2019-03-07",3573.23,""],["2019-03-08",3536.61,""],["2019-03-11",3568.87,""],["2019-03-12",3579.58,""],["2019-03-13",3597.41,""],["2019-03-14",3609.64,""],["2019-03-15",3640.26,""],["2019-03-18",3660.8,""],["2019-03-19",3688.49,""],["2019-03-20",3655.64,""],["2019-03-21",3654.66,""],["2019-03-22",3588.73,""],["2019-03-25",3560.68,""],["2019-03-26",3591.57,""],["2019-03-27",3614.57,""],["2019-03-28",3601.07,""],["2019-03-29",3658.72,""],["2019-04-01",3713.6,""],["2019-04-02",3736.78,""],["2019-04-03",3772.7,""],["2019-04-04",3782.22,""],["2019-04-05",3805.39,""],["2019-04-08",3793.08,""],["2019-04-09",3790.21,""],["2019-04-10",3778.3,""],["2019-04-11",3807.74,""],["2019-04-12",3845.05,""],["2019-04-15",3846.78,""],["2019-04-16",3860.17,""],["2019-04-17",3846.82,""],["2019-04-18",3852.3,""],["2019-04-23",3806.98,""],["2019-04-24",3752.2,""],["2019-04-25",3713.72,""],["2019-04-26",3727.62,""],["2019-04-29",3737.82,""],["2019-04-30",3743.67,""],["2019-05-01","NA","M"],["2019-05-02",3718.03,""],["2019-05-03",3715.37,""],["2019-05-06",3681.8,""],["2019-05-07",3595.96,""],["2019-05-08",3574.86,""],["2019-05-09",3492.39,""],["2019-05-10",3504.03,""],["2019-05-13",3452.17,""],["2019-05-14",3495.15,""],["2019-05-15",3493.82,""],["2019-05-16",3544.18,""],["2019-05-17",3511.46,""],["2019-05-20",3476.49,""],["2019-05-21",3494.94,""],["2019-05-22",3488.75,""],["2019-05-23",3445.09,""],["2019-05-24",3472.34,""],["2019-05-27",3474.83,""],["2019-05-28",3488.32,""],["2019-05-29",3432.61,""],["2019-05-30",3455.5,""],["2019-05-31",3427.18,""],["2019-06-03",3420.05,""],["2019-06-04",3458.39,""],["2019-06-05",3454.5,""],["2019-06-06",3440.37,""],["2019-06-07",3457.47,""],["2019-06-10",3483.96,""],["2019-06-11",3516.28,""],["2019-06-12",3500.78,""],["2019-06-13",3492.15,""],["2019-06-14",3463.71,""],["2019-06-17",3450.81,""],["2019-06-18",3513.07,""],["2019-06-19",3525.56,""],["2019-06-20",3518.52,""],["2019-06-21",3505.48,""],["2019-06-24",3498.32,""],["2019-06-25",3498.23,""],["2019-06-26",3497.32,""],["2019-06-27",3513.47,""],["2019-06-28",3547.46,""],["2019-07-01",3578.14,""],["2019-07-02",3596.79,""],["2019-07-03",3641.23,""],["2019-07-04",3657.65,""],["2019-07-05",3643.73,""],["2019-07-08",3608.59,""],["2019-07-09",3587.91,""],["2019-07-10",3589.73,""],["2019-07-11",3571.13,""],["2019-07-12",3578.37,""],["2019-07-15",3622.64,""],["2019-07-16",3649.64,""],["2019-07-17",3626.13,""],["2019-07-18",3620.71,""],["2019-07-19",3652.42,""],["2019-07-22",3680.49,""],["2019-07-23",3723.58,""],["2019-07-24",3726.47,""],["2019-07-25",3735.16,""],["2019-07-26",3735.95,""],["2019-07-29",3735.36,""],["2019-07-30",3673.09,""],["2019-07-31",3701.43,""],["2019-08-01",3729.97,""],["2019-08-02",3613.0,""],["2019-08-05",3525.89,""],["2019-08-06",3505.49,""],["2019-08-07",3526.05,""],["2019-08-08",3574.42,""],["2019-08-09",3534.57,""],["2019-08-12",3507.31,""],["2019-08-13",3519.2,""],["2019-08-14",3454.2,""],["2019-08-15",3443.34,""],["2019-08-16",3498.39,""],["2019-08-19",3522.42,""],["2019-08-20",3488.17,""],["2019-08-21",3525.25,""],["2019-08-22",3510.11,""],["2019-08-23",3479.2,""],["2019-08-26",3487.04,""],["2019-08-27",3502.19,""],["2019-08-28",3490.82,""],["2019-08-29",3526.12,""],["2019-08-30",3570.81,""],["2019-09-02",3573.3,""],["2019-09-03",3562.43,""],["2019-09-04",3588.53,""],["2019-09-05",3619.54,""],["2019-09-06",3617.11,""],["2019-09-09",3647.75,""],["2019-09-10",3663.66,""],["2019-09-11",3677.36,""],["2019-09-12",3697.66,""],["2019-09-13",3730.24,""],["2019-09-16",3700.19,""],["2019-09-17",3690.84,""],["2019-09-18",3680.09,""],["2019-09-19",3705.62,""],["2019-09-20",3738.72,""],["2019-09-23",3693.47,""],["2019-09-24",3678.16,""],["2019-09-25",3678.88,""],["2019-09-26",3697.73,""],["2019-09-27",3712.08,""],["2019-09-30",3714.42,""],["2019-10-01",3666.14,""],["2019-10-02",3566.37,""],["2019-10-03",3574.76,""],["2019-10-04",3610.64,""],["2019-10-07",3628.92,""],["2019-10-08",3592.12,""],["2019-10-09",3607.55,""],["2019-10-10",3657.77,""],["2019-10-11",3727.92,""],["2019-10-14",3713.56,""],["2019-10-15",3757.24,""],["2019-10-16",3761.02,""],["2019-10-17",3776.41,""],["2019-10-18",3757.78,""],["2019-10-21",3784.04,""],["2019-10-22",3768.48,""],["2019-10-23",3760.28,""],["2019-10-24",3791.66,""],["2019-10-25",3752.35,""],["2019-10-28",3770.84,""],["2019-10-29",3763.93,""],["2019-10-30",3767.32,""],["2019-10-31",3763.25,""],["2019-11-01",3794.8,""],["2019-11-04",3829.2,""],["2019-11-05",3851.87,""],["2019-11-06",3859.71,""],["2019-11-07",3878.14,""],["2019-11-08",3876.94,""],["2019-11-11",3868.27,""],["2019-11-12",3898.48,""],["2019-11-13",3878.37,""],["2019-11-14",3870.27,""],["2019-11-15",3894.25,""],["2019-11-18",3905.52,""],["2019-11-19",3897.44,""],["2019-11-20",3896.19,""],["2019-11-21",3873.93,""],["2019-11-22",3878.93,""],["2019-11-25",3902.93,""],["2019-11-26",3904.31,""],["2019-11-27",3912.38,""],["2019-11-28",3914.86,""],["2019-11-29",3906.68,""],["2019-12-02",3864.11,""],["2019-12-03",3841.33,""],["2019-12-04",3889.41,""],["2019-12-05",3887.14,""],["2019-12-06",3929.05,""],["2019-12-09",3942.51,""],["2019-12-10",3927.63,""],["2019-12-11",3920.85,""],["2019-12-12",3931.65,""],["2019-12-13",3936.1,""],["2019-12-16",3977.89,""],["2019-12-17",3963.81,""],["2019-12-18",3967.68,""],["2019-12-19",3985.29,""],["2019-12-20",3992.93,""],["2019-12-23",3989.61,""],["2019-12-24",3992.13,""],["2019-12-26","NA","U"],["2019-12-27",3996.35,""]]}
+{"code":"GOLD.D","dimensions":{"FREQUENCY":"D","STOCCOM_ITEM":"GOLD"},"observations":[["PERIOD","VALUE"],["1999-01-04",7945.0],["1999-01-05",7833.0],["1999-01-06",7889.0],["1999-01-07",7957.0],["1999-01-08",8038.0],["1999-01-11",8106.0],["1999-01-12",8180.0],["1999-01-13",7951.0],["1999-01-14",7908.0],["1999-01-15",7895.0],["1999-01-18",7988.0],["1999-01-19",7982.0],["1999-01-20",7964.0],["1999-01-21",8007.0],["1999-01-22",7976.0],["1999-01-25",7951.0],["1999-01-26",7982.0],["1999-01-27",7995.0],["1999-01-28",7933.0],["1999-01-29",8050.0],["1999-02-01",8119.0],["1999-02-02",8224.0],["1999-02-03",8143.0],["1999-02-04",8174.0],["1999-02-05",8211.0],["1999-02-08",8261.0],["1999-02-09",8162.0],["1999-02-10",8156.0],["1999-02-11",8168.0],["1999-02-12",8218.0],["1999-02-15",8267.0],["1999-02-16",8267.0],["1999-02-17",8162.0],["1999-02-18",8162.0],["1999-02-19",8249.0],["1999-02-22",8404.0],["1999-02-23",8391.0],["1999-02-24",8354.0],["1999-02-25",8360.0],["1999-02-26",8360.0],["1999-03-01",8391.0],["1999-03-02",8459.0],["1999-03-03",8428.0],["1999-03-04",8478.0],["1999-03-05",8540.0],["1999-03-09",8633.0],["1999-03-10",8552.0],["1999-03-11",8664.0],["1999-03-12",8627.0],["1999-03-15",8559.0],["1999-03-16",8472.0],["1999-03-17",8311.0],["1999-03-18",8304.0],["1999-03-19",8339.0],["1999-03-22",8413.0],["1999-03-23",8413.0],["1999-03-24",8357.0],["1999-03-25",8370.0],["1999-03-26",8376.0],["1999-03-29",8351.0],["1999-03-30",8351.0],["1999-03-31",8370.0],["1999-04-01",8391.0],["1999-04-06",8335.0],["1999-04-07",8348.0],["1999-04-08",8342.0],["1999-04-09",8413.0],["1999-04-12",8379.0],["1999-04-13",8397.0],["1999-04-14",8459.0],["1999-04-15",8391.0],["1999-04-16",8540.0],["1999-04-19",8596.0],["1999-04-20",8590.0],["1999-04-21",8608.0],["1999-04-22",8559.0],["1999-04-23",8583.0],["1999-04-26",8577.0],["1999-04-27",8515.0],["1999-04-28",8509.0],["1999-04-29",8596.0],["1999-04-30",8664.0],["1999-05-03",8689.0],["1999-05-04",8676.0],["1999-05-05",8608.0],["1999-05-06",8577.0],["1999-05-07",8435.0],["1999-05-10",8416.0],["1999-05-11",8335.0],["1999-05-12",8335.0],["1999-05-17",8335.0],["1999-05-18",8280.0],["1999-05-19",8255.0],["1999-05-20",8292.0],["1999-05-21",8342.0],["1999-05-25",8267.0],["1999-05-26",8211.0],["1999-05-27",8286.0],["1999-05-28",8335.0],["1999-05-31",8311.0],["1999-06-01",8205.0],["1999-06-02",8280.0],["1999-06-03",8193.0],["1999-06-04",8311.0],["1999-06-07",8329.0],["1999-06-08",8187.0],["1999-06-09",8057.0],["1999-06-10",7951.0],["1999-06-11",7926.0],["1999-06-14",7976.0],["1999-06-15",8026.0],["1999-06-16",8050.0],["1999-06-17",8057.0],["1999-06-18",8106.0],["1999-06-21",8032.0],["1999-06-22",8044.0],["1999-06-23",8069.0],["1999-06-24",8106.0],["1999-06-25",8038.0],["1999-06-28",8026.0],["1999-06-29",8057.0],["1999-06-30",8149.0],["1999-07-01",8162.0],["1999-07-02",8261.0],["1999-07-05",8261.0],["1999-07-06",8249.0],["1999-07-07",8050.0],["1999-07-08",8088.0],["1999-07-09",8106.0],["1999-07-12",8125.0],["1999-07-13",8088.0],["1999-07-14",8094.0],["1999-07-15",7995.0],["1999-07-16",8038.0],["1999-07-19",8044.0],["1999-07-20",7920.0],["1999-07-22",7815.0],["1999-07-23",7821.0],["1999-07-26",7747.0],["1999-07-27",7709.0],["1999-07-28",7697.0],["1999-07-29",7672.0],["1999-07-30",7722.0],["1999-08-02",7722.0],["1999-08-03",7734.0],["1999-08-04",7691.0],["1999-08-05",7654.0],["1999-08-06",7635.0],["1999-08-09",7635.0],["1999-08-10",7635.0],["1999-08-11",7722.0],["1999-08-12",7883.0],["1999-08-13",7864.0],["1999-08-17",7939.0],["1999-08-18",7982.0],["1999-08-19",7914.0],["1999-08-20",7815.0],["1999-08-23",7796.0],["1999-08-24",7815.0],["1999-08-25",7815.0],["1999-08-26",7815.0],["1999-08-27",7840.0],["1999-08-30",7815.0],["1999-08-31",7784.0],["1999-09-01",7740.0],["1999-09-02",7685.0],["1999-09-03",7685.0],["1999-09-06",7747.0],["1999-09-07",7802.0],["1999-09-08",7784.0],["1999-09-09",7802.0],["1999-09-10",7821.0],["1999-09-13",8001.0],["1999-09-14",7982.0],["1999-09-15",7970.0],["1999-09-16",7970.0],["1999-09-17",7970.0],["1999-09-20",7889.0],["1999-09-21",7889.0],["1999-09-22",8044.0],["1999-09-23",8100.0],["1999-09-24",8143.0],["1999-09-27",8280.0],["1999-09-28",8844.0],["1999-09-29",9544.0],["1999-09-30",9209.0],["1999-10-01",9036.0],["1999-10-04",9284.0],["1999-10-05",9742.0],["1999-10-06",9668.0],["1999-10-07",9507.0],["1999-10-08",9631.0],["1999-10-11",9519.0],["1999-10-12",9705.0],["1999-10-13",9532.0],["1999-10-14",9556.0],["1999-10-15",9308.0],["1999-10-18",9358.0],["1999-10-19",9122.0],["1999-10-20",9184.0],["1999-10-21",9147.0],["1999-10-22",9147.0],["1999-10-25",9147.0],["1999-10-26",8999.0],["1999-10-27",8751.0],["1999-10-28",9147.0],["1999-10-29",9135.0],["1999-11-02",8924.0],["1999-11-03",8924.0],["1999-11-04",8949.0],["1999-11-05",9036.0],["1999-11-08",8912.0],["1999-11-09",8999.0],["1999-11-10",9036.0],["1999-11-12",9085.0],["1999-11-15",9110.0],["1999-11-16",9073.0],["1999-11-17",9110.0],["1999-11-18",9085.0],["1999-11-19",9160.0],["1999-11-22",9172.0],["1999-11-23",9172.0],["1999-11-24",9172.0],["1999-11-25",9395.0],["1999-11-26",9395.0],["1999-11-29",9296.0],["1999-11-30",9246.0],["1999-12-01",9271.0],["1999-12-02",9222.0],["1999-12-03",8999.0],["1999-12-06",8862.0],["1999-12-07",8800.0],["1999-12-08",8912.0],["1999-12-09",8800.0],["1999-12-10",8837.0],["1999-12-13",8875.0],["1999-12-14",8912.0],["1999-12-15",8912.0],["1999-12-16",8912.0],["1999-12-17",8887.0],["1999-12-20",9061.0],["1999-12-21",9073.0],["1999-12-22",9147.0],["1999-12-23",9122.0],["1999-12-24",9122.0],["1999-12-27",9122.0],["1999-12-28",9160.0],["1999-12-29",9246.0],["1999-12-30",9246.0],["2000-01-03",9246.0],["2000-01-04",8850.0],["2000-01-05",8738.0],["2000-01-06",8701.0],["2000-01-07",8800.0],["2000-01-10",8850.0],["2000-01-11",8788.0],["2000-01-12",8788.0],["2000-01-13",8800.0],["2000-01-14",8912.0],["2000-01-17",9073.0],["2000-01-18",9147.0],["2000-01-19",9172.0],["2000-01-20",9172.0],["2000-01-21",9098.0],["2000-01-24",9184.0],["2000-01-25",9259.0],["2000-01-26",9135.0],["2000-01-27",9222.0],["2000-01-28",9308.0],["2000-01-31",9296.0],["2000-02-01",9408.0],["2000-02-02",9370.0],["2000-02-03",9420.0],["2000-02-04",9346.0],["2000-02-07",10337.0],["2000-02-08",9854.0],["2000-02-09",9879.0],["2000-02-10",10089.0],["2000-02-11",10275.0],["2000-02-14",9965.0],["2000-02-15",10040.0],["2000-02-16",9804.0],["2000-02-17",9879.0],["2000-02-18",9792.0],["2000-02-21",9792.0],["2000-02-22",9792.0],["2000-02-23",9693.0],["2000-02-24",9693.0],["2000-02-25",9693.0],["2000-02-28",9705.0],["2000-02-29",9693.0],["2000-03-01",9730.0],["2000-03-02",9556.0],["2000-03-03",9618.0],["2000-03-06",9606.0],["2000-03-07",9643.0],["2000-03-08",9817.0],["2000-03-09",9643.0],["2000-03-10",9693.0],["2000-03-13",9581.0],["2000-03-14",9680.0],["2000-03-15",9606.0],["2000-03-16",9556.0],["2000-03-17",9482.0],["2000-03-20",9420.0],["2000-03-21",9432.0],["2000-03-22",9668.0],["2000-03-23",9556.0],["2000-03-24",9420.0],["2000-03-27",9358.0],["2000-03-28",9321.0],["2000-03-29",9370.0],["2000-03-30",9284.0],["2000-03-31",9296.0],["2000-04-03",9445.0],["2000-04-04",9346.0],["2000-04-05",9432.0],["2000-04-06",9333.0],["2000-04-07",9408.0],["2000-04-10",9432.0],["2000-04-11",9383.0],["2000-04-12",9395.0],["2000-04-13",9432.0],["2000-04-14",9420.0],["2000-04-17",9470.0],["2000-04-18",9519.0],["2000-04-19",9544.0],["2000-04-20",9581.0],["2000-04-25",9593.0],["2000-04-26",9693.0],["2000-04-27",9631.0],["2000-04-28",9755.0],["2000-05-02",9693.0],["2000-05-03",9903.0],["2000-05-04",9978.0],["2000-05-05",10027.0],["2000-05-08",9866.0],["2000-05-09",9879.0],["2000-05-10",9804.0],["2000-05-11",9804.0],["2000-05-12",9817.0],["2000-05-15",9693.0],["2000-05-16",9730.0],["2000-05-17",9829.0],["2000-05-18",9779.0],["2000-05-19",9829.0],["2000-05-22",9767.0],["2000-05-23",9643.0],["2000-05-24",9643.0],["2000-05-25",9705.0],["2000-05-26",9494.0],["2000-05-29",9457.0],["2000-05-30",9432.0],["2000-05-31",9420.0],["2000-06-05",9581.0],["2000-06-06",9680.0],["2000-06-07",9643.0],["2000-06-08",9581.0],["2000-06-09",9593.0],["2000-06-13",9779.0],["2000-06-14",9569.0],["2000-06-15",9804.0],["2000-06-16",9755.0],["2000-06-19",9618.0],["2000-06-20",9643.0],["2000-06-21",9693.0],["2000-06-22",9755.0],["2000-06-23",9755.0],["2000-06-26",9767.0],["2000-06-27",9717.0],["2000-06-28",9717.0],["2000-06-29",9866.0],["2000-06-30",9668.0],["2000-07-03",9755.0],["2000-07-04",9779.0],["2000-07-05",9680.0],["2000-07-06",9569.0],["2000-07-07",9606.0],["2000-07-10",9593.0],["2000-07-11",9556.0],["2000-07-12",9556.0],["2000-07-13",9631.0],["2000-07-14",9631.0],["2000-07-17",9668.0],["2000-07-18",9705.0],["2000-07-19",9829.0],["2000-07-20",9693.0],["2000-07-24",9643.0],["2000-07-25",9581.0],["2000-07-26",9569.0],["2000-07-27",9606.0],["2000-07-28",9668.0],["2000-07-31",9631.0],["2000-08-01",9618.0],["2000-08-02",9717.0],["2000-08-03",9792.0],["2000-08-04",9717.0],["2000-08-07",9693.0],["2000-08-08",9767.0],["2000-08-09",9755.0],["2000-08-10",9693.0],["2000-08-11",9643.0],["2000-08-14",9817.0],["2000-08-16",9755.0],["2000-08-17",9742.0],["2000-08-18",9742.0],["2000-08-21",9829.0],["2000-08-22",9779.0],["2000-08-23",9792.0],["2000-08-24",9717.0],["2000-08-25",9730.0],["2000-08-28",9767.0],["2000-08-29",9779.0],["2000-08-30",9854.0],["2000-08-31",9866.0],["2000-09-01",9990.0],["2000-09-04",9866.0],["2000-09-05",9841.0],["2000-09-06",10003.0],["2000-09-07",10126.0],["2000-09-08",10077.0],["2000-09-11",10139.0],["2000-09-12",10151.0],["2000-09-13",10114.0],["2000-09-14",10052.0],["2000-09-15",10102.0],["2000-09-18",10226.0],["2000-09-19",10226.0],["2000-09-20",10288.0],["2000-09-21",10164.0],["2000-09-22",10114.0],["2000-09-25",9978.0],["2000-09-26",10052.0],["2000-09-27",9941.0],["2000-09-28",10052.0],["2000-09-29",9978.0],["2000-10-02",9953.0],["2000-10-03",9965.0],["2000-10-04",9941.0],["2000-10-05",9941.0],["2000-10-06",9953.0],["2000-10-09",9978.0],["2000-10-10",9879.0],["2000-10-11",10015.0],["2000-10-12",10040.0],["2000-10-13",10238.0],["2000-10-16",10238.0],["2000-10-17",10238.0],["2000-10-18",10201.0],["2000-10-19",10312.0],["2000-10-20",10312.0],["2000-10-23",10374.0],["2000-10-24",10337.0],["2000-10-25",10387.0],["2000-10-26",10325.0],["2000-10-27",10250.0],["2000-10-30",10077.0],["2000-10-31",10064.0],["2000-11-02",9941.0],["2000-11-03",9817.0],["2000-11-06",9841.0],["2000-11-07",9866.0],["2000-11-08",9903.0],["2000-11-09",9916.0],["2000-11-10",9866.0],["2000-11-14",9854.0],["2000-11-15",9928.0],["2000-11-16",9953.0],["2000-11-17",10027.0],["2000-11-20",10064.0],["2000-11-21",10089.0],["2000-11-22",10126.0],["2000-11-23",10114.0],["2000-11-24",10151.0],["2000-11-27",10164.0],["2000-11-28",10164.0],["2000-11-29",10015.0],["2000-11-30",9879.0],["2000-12-01",9953.0],["2000-12-04",9817.0],["2000-12-05",9866.0],["2000-12-06",9817.0],["2000-12-07",9854.0],["2000-12-08",9891.0],["2000-12-11",9903.0],["2000-12-12",9866.0],["2000-12-13",9891.0],["2000-12-14",9792.0],["2000-12-15",9668.0],["2000-12-18",9668.0],["2000-12-19",9717.0],["2000-12-20",9668.0],["2000-12-21",9606.0],["2000-12-22",9544.0],["2000-12-27",9457.0],["2000-12-28",9494.0],["2000-12-29",9445.0],["2001-01-02",9284.0],["2001-01-03",9061.0],["2001-01-04",9085.0],["2001-01-05",9023.0],["2001-01-08",9098.0],["2001-01-09",9160.0],["2001-01-10",9122.0],["2001-01-11",9036.0],["2001-01-12",8912.0],["2001-01-15",8974.0],["2001-01-16",9023.0],["2001-01-17",8999.0],["2001-01-18",8999.0],["2001-01-19",9048.0],["2001-01-22",9209.0],["2001-01-23",9122.0],["2001-01-24",9160.0],["2001-01-25",9222.0],["2001-01-26",9122.0],["2001-01-29",9184.0],["2001-01-30",9246.0],["2001-01-31",9184.0],["2001-02-01",9110.0],["2001-02-02",9147.0],["2001-02-05",9135.0],["2001-02-06",9135.0],["2001-02-07",9110.0],["2001-02-08",9160.0],["2001-02-09",9110.0],["2001-02-12",9061.0],["2001-02-13",9073.0],["2001-02-14",9147.0],["2001-02-15",9172.0],["2001-02-16",9073.0],["2001-02-19",9061.0],["2001-02-20",9122.0],["2001-02-21",9061.0],["2001-02-22",9184.0],["2001-02-23",9259.0],["2001-02-26",9308.0],["2001-02-27",9420.0],["2001-02-28",9246.0],["2001-03-01",9271.0],["2001-03-02",9061.0],["2001-03-05",9048.0],["2001-03-06",9122.0],["2001-03-07",8999.0],["2001-03-08",9098.0],["2001-03-09",9234.0],["2001-03-12",9346.0],["2001-03-13",9395.0],["2001-03-14",9420.0],["2001-03-15",9284.0],["2001-03-16",9370.0],["2001-03-19",9308.0],["2001-03-20",9346.0],["2001-03-21",9346.0],["2001-03-22",9470.0],["2001-03-23",9445.0],["2001-03-26",9432.0],["2001-03-27",9420.0],["2001-03-28",9457.0],["2001-03-29",9445.0],["2001-03-30",9457.0],["2001-04-02",9432.0],["2001-04-03",9333.0],["2001-04-04",9296.0],["2001-04-05",9246.0],["2001-04-06",9234.0],["2001-04-09",9296.0],["2001-04-10",9234.0],["2001-04-11",9333.0],["2001-04-12",9395.0],["2001-04-17",9569.0],["2001-04-18",9494.0],["2001-04-19",9507.0],["2001-04-20",9420.0],["2001-04-23",9383.0],["2001-04-24",9457.0],["2001-04-25",9507.0],["2001-04-26",9408.0],["2001-04-27",9432.0],["2001-04-30",9519.0],["2001-05-02",9581.0],["2001-05-03",9532.0],["2001-05-04",9556.0],["2001-05-07",9569.0],["2001-05-08",9606.0],["2001-05-09",9643.0],["2001-05-10",9755.0],["2001-05-11",9841.0],["2001-05-14",9829.0],["2001-05-15",9817.0],["2001-05-16",9779.0],["2001-05-17",9885.0],["2001-05-18",9941.0],["2001-05-21",10535.0],["2001-05-22",10424.0],["2001-05-23",10610.0],["2001-05-28",10374.0],["2001-05-29",10374.0],["2001-05-30",10263.0],["2001-05-31",10052.0],["2001-06-01",10077.0],["2001-06-05",10114.0],["2001-06-06",10015.0],["2001-06-07",10064.0],["2001-06-08",10064.0],["2001-06-11",10300.0],["2001-06-12",10139.0],["2001-06-13",10201.0],["2001-06-14",10238.0],["2001-06-15",10201.0],["2001-06-18",10126.0],["2001-06-19",10250.0],["2001-06-20",10238.0],["2001-06-21",10201.0],["2001-06-22",10275.0],["2001-06-25",10176.0],["2001-06-26",10188.0],["2001-06-27",10263.0],["2001-06-28",10176.0],["2001-06-29",10226.0],["2001-07-02",10226.0],["2001-07-03",10213.0],["2001-07-04",10188.0],["2001-07-05",10213.0],["2001-07-06",10151.0],["2001-07-09",10139.0],["2001-07-10",10040.0],["2001-07-11",9953.0],["2001-07-12",10077.0],["2001-07-13",10003.0],["2001-07-16",10040.0],["2001-07-17",10077.0],["2001-07-18",10040.0],["2001-07-19",9928.0],["2001-07-20",9903.0],["2001-07-24",9928.0],["2001-07-25",9891.0],["2001-07-26",9755.0],["2001-07-27",9755.0],["2001-07-30",9792.0],["2001-07-31",9730.0],["2001-08-01",9767.0],["2001-08-02",9779.0],["2001-08-03",9767.0],["2001-08-06",9779.0],["2001-08-07",9792.0],["2001-08-08",9792.0],["2001-08-09",9767.0],["2001-08-10",9817.0],["2001-08-13",9879.0],["2001-08-14",9841.0],["2001-08-16",9618.0],["2001-08-17",9693.0],["2001-08-20",9755.0],["2001-08-21",9755.0],["2001-08-22",9655.0],["2001-08-23",9680.0],["2001-08-24",9680.0],["2001-08-27",9631.0],["2001-08-28",9655.0],["2001-08-29",9606.0],["2001-08-30",9655.0],["2001-08-31",9643.0],["2001-09-03",9668.0],["2001-09-04",9767.0],["2001-09-05",9841.0],["2001-09-06",9841.0],["2001-09-07",9817.0],["2001-09-10",9742.0],["2001-09-11",9755.0],["2001-09-12",10015.0],["2001-09-13",9854.0],["2001-09-14",10064.0],["2001-09-17",10139.0],["2001-09-18",10164.0],["2001-09-19",10114.0],["2001-09-20",10089.0],["2001-09-21",10213.0],["2001-09-24",10263.0],["2001-09-25",10114.0],["2001-09-26",10188.0],["2001-09-27",10176.0],["2001-09-28",10213.0],["2001-10-01",10288.0],["2001-10-02",10238.0],["2001-10-03",10139.0],["2001-10-04",10164.0],["2001-10-05",10226.0],["2001-10-08",10213.0],["2001-10-09",10151.0],["2001-10-10",10102.0],["2001-10-11",10003.0],["2001-10-12",10077.0],["2001-10-15",10015.0],["2001-10-16",9990.0],["2001-10-17",10027.0],["2001-10-18",10040.0],["2001-10-19",9965.0],["2001-10-22",9965.0],["2001-10-23",9978.0],["2001-10-24",9990.0],["2001-10-25",9990.0],["2001-10-26",10003.0],["2001-10-29",9953.0],["2001-10-30",9941.0],["2001-10-31",9990.0],["2001-11-02",9990.0],["2001-11-05",10015.0],["2001-11-06",10003.0],["2001-11-07",10003.0],["2001-11-08",10064.0],["2001-11-09",10027.0],["2001-11-12",10015.0],["2001-11-13",10077.0],["2001-11-14",10164.0],["2001-11-15",10077.0],["2001-11-16",10015.0],["2001-11-19",10040.0],["2001-11-20",9990.0],["2001-11-21",10015.0],["2001-11-22",10027.0],["2001-11-23",9978.0],["2001-11-26",9965.0],["2001-11-27",9990.0],["2001-11-28",10000.0],["2001-11-29",9950.0],["2001-11-30",9980.0],["2001-12-03",9931.0],["2001-12-04",10000.0],["2001-12-05",9960.0],["2001-12-06",9941.0],["2001-12-07",9950.0],["2001-12-10",9941.0],["2001-12-11",9839.0],["2001-12-12",9839.0],["2001-12-13",9839.0],["2001-12-14",9841.0],["2001-12-17",9891.0],["2001-12-18",9970.0],["2001-12-19",10020.0],["2001-12-20",9931.0],["2001-12-21",9990.0],["2001-12-24",10069.0],["2001-12-27",10139.0],["2001-12-28",10114.0],["2001-12-31",10040.0],["2002-01-02",9950.0],["2002-01-03",9940.0],["2002-01-04",10000.0],["2002-01-07",10060.0],["2002-01-08",10180.0],["2002-01-09",10080.0],["2002-01-10",10310.0],["2002-01-11",10310.0],["2002-01-14",10280.0],["2002-01-15",10190.0],["2002-01-16",10470.0],["2002-01-17",10380.0],["2002-01-18",10320.0],["2002-01-21",10240.0],["2002-01-22",10270.0],["2002-01-23",10190.0],["2002-01-24",10180.0],["2002-01-25",10290.0],["2002-01-28",10350.0],["2002-01-29",10340.0],["2002-01-30",10400.0],["2002-01-31",10460.0],["2002-02-01",10500.0],["2002-02-04",10620.0],["2002-02-05",10710.0],["2002-02-06",10980.0],["2002-02-07",11100.0],["2002-02-08",11230.0],["2002-02-11",11050.0],["2002-02-12",10910.0],["2002-02-13",10930.0],["2002-02-14",10950.0],["2002-02-15",11050.0],["2002-02-18",10950.0],["2002-02-19",10990.0],["2002-02-20",10770.0],["2002-02-21",10700.0],["2002-02-22",10810.0],["2002-02-25",10690.0],["2002-02-26",10810.0],["2002-02-27",11110.0],["2002-02-28",10990.0],["2002-03-01",10910.0],["2002-03-04",11110.0],["2002-03-05",10930.0],["2002-03-06",10830.0],["2002-03-07",10650.0],["2002-03-08",10530.0],["2002-03-11",10690.0],["2002-03-12",10710.0],["2002-03-13",10770.0],["2002-03-14",10630.0],["2002-03-15",10550.0],["2002-03-18",10590.0],["2002-03-19",10590.0],["2002-03-20",10610.0],["2002-03-21",10610.0],["2002-03-22",10690.0],["2002-03-25",10850.0],["2002-03-26",10870.0],["2002-03-27",10870.0],["2002-03-28",11130.0],["2002-04-02",11030.0],["2002-04-03",11090.0],["2002-04-04",10970.0],["2002-04-05",10970.0],["2002-04-08",10890.0],["2002-04-09",10930.0],["2002-04-10",10830.0],["2002-04-11",10970.0],["2002-04-12",10970.0],["2002-04-15",10950.0],["2002-04-16",10890.0],["2002-04-17",10830.0],["2002-04-18",10890.0],["2002-04-19",10910.0],["2002-04-22",10910.0],["2002-04-23",10950.0],["2002-04-24",10950.0],["2002-04-25",10890.0],["2002-04-26",10990.0],["2002-04-29",10950.0],["2002-04-30",10990.0],["2002-05-02",10890.0],["2002-05-03",10910.0],["2002-05-06",10890.0],["2002-05-07",10950.0],["2002-05-08",10930.0],["2002-05-13",10910.0],["2002-05-14",10950.0],["2002-05-15",10910.0],["2002-05-16",10870.0],["2002-05-17",10850.0],["2002-05-21",10970.0],["2002-05-22",10990.0],["2002-05-23",10950.0],["2002-05-24",11210.0],["2002-05-27",11190.0],["2002-05-28",11110.0],["2002-05-29",11210.0],["2002-05-30",11090.0],["2002-05-31",11170.0],["2002-06-03",11230.0],["2002-06-04",11170.0],["2002-06-05",11110.0],["2002-06-06",11050.0],["2002-06-07",11090.0],["2002-06-10",10990.0],["2002-06-11",10830.0],["2002-06-12",10810.0],["2002-06-13",10830.0],["2002-06-14",10850.0],["2002-06-17",10810.0],["2002-06-18",10790.0],["2002-06-19",10810.0],["2002-06-20",10730.0],["2002-06-21",10770.0],["2002-06-24",10710.0],["2002-06-25",10670.0],["2002-06-26",10530.0],["2002-06-27",10430.0],["2002-06-28",10330.0],["2002-07-01",10130.0],["2002-07-02",10250.0],["2002-07-03",10270.0],["2002-07-04",10230.0],["2002-07-05",10290.0],["2002-07-08",10210.0],["2002-07-09",10150.0],["2002-07-10",10210.0],["2002-07-11",10250.0],["2002-07-12",10290.0],["2002-07-15",10230.0],["2002-07-16",10170.0],["2002-07-17",10130.0],["2002-07-18",10150.0],["2002-07-19",10130.0],["2002-07-22",10290.0],["2002-07-23",10410.0],["2002-07-24",10210.0],["2002-07-25",9970.0],["2002-07-26",9950.0],["2002-07-29",9890.0],["2002-07-30",9970.0],["2002-07-31",10030.0],["2002-08-01",9930.0],["2002-08-02",9990.0],["2002-08-05",10050.0],["2002-08-06",10190.0],["2002-08-07",10230.0],["2002-08-08",10350.0],["2002-08-09",10230.0],["2002-08-12",10450.0],["2002-08-13",10330.0],["2002-08-14",10290.0],["2002-08-16",10290.0],["2002-08-19",10230.0],["2002-08-20",10110.0],["2002-08-21",10090.0],["2002-08-22",10090.0],["2002-08-23",10150.0],["2002-08-26",10170.0],["2002-08-27",10210.0],["2002-08-28",10210.0],["2002-08-29",10130.0],["2002-08-30",10190.0],["2002-09-02",10210.0],["2002-09-03",10150.0],["2002-09-04",10110.0],["2002-09-05",10170.0],["2002-09-06",10290.0],["2002-09-09",10550.0],["2002-09-10",10550.0],["2002-09-11",10470.0],["2002-09-12",10490.0],["2002-09-13",10430.0],["2002-09-16",10510.0],["2002-09-17",10550.0],["2002-09-18",10510.0],["2002-09-19",10510.0],["2002-09-20",10550.0],["2002-09-23",10570.0],["2002-09-24",10650.0],["2002-09-25",10650.0],["2002-09-26",10590.0],["2002-09-27",10530.0],["2002-09-30",10550.0],["2002-10-01",10510.0],["2002-10-02",10450.0],["2002-10-03",10510.0],["2002-10-04",10490.0],["2002-10-07",10570.0],["2002-10-08",10510.0],["2002-10-09",10450.0],["2002-10-10",10370.0],["2002-10-11",10310.0],["2002-10-14",10330.0],["2002-10-15",10390.0],["2002-10-16",10270.0],["2002-10-17",10290.0],["2002-10-18",10290.0],["2002-10-21",10290.0],["2002-10-22",10290.0],["2002-10-23",10290.0],["2002-10-24",10290.0],["2002-10-25",10270.0],["2002-10-28",10330.0],["2002-10-29",10310.0],["2002-10-30",10350.0],["2002-10-31",10310.0],["2002-11-04",10250.0],["2002-11-05",10230.0],["2002-11-06",10250.0],["2002-11-07",10250.0],["2002-11-08",10250.0],["2002-11-12",10210.0],["2002-11-13",10310.0],["2002-11-14",10170.0],["2002-11-15",10190.0],["2002-11-18",10190.0],["2002-11-19",10150.0],["2002-11-20",10230.0],["2002-11-21",10230.0],["2002-11-22",10210.0],["2002-11-25",10330.0],["2002-11-26",10310.0],["2002-11-27",10290.0],["2002-11-28",10270.0],["2002-11-29",10310.0],["2002-12-02",10290.0],["2002-12-03",10290.0],["2002-12-04",10290.0],["2002-12-05",10290.0],["2002-12-06",10290.0],["2002-12-09",10370.0],["2002-12-10",10350.0],["2002-12-11",10330.0],["2002-12-12",10330.0],["2002-12-13",10490.0],["2002-12-16",10490.0],["2002-12-17",10610.0],["2002-12-18",10550.0],["2002-12-19",10830.0],["2002-12-20",10750.0],["2002-12-23",10750.0],["2002-12-24",10810.0],["2002-12-27",10810.0],["2002-12-30",10770.0],["2002-12-31",10530.0],["2003-01-02",10550.0],["2003-01-03",10650.0],["2003-01-06",10890.0],["2003-01-07",10770.0],["2003-01-08",10710.0],["2003-01-09",10870.0],["2003-01-10",10810.0],["2003-01-13",10750.0],["2003-01-14",10750.0],["2003-01-15",10750.0],["2003-01-16",10750.0],["2003-01-17",10790.0],["2003-01-20",10750.0],["2003-01-21",10760.0],["2003-01-22",10800.0],["2003-01-23",10870.0],["2003-01-24",10880.0],["2003-01-27",10980.0],["2003-01-28",10920.0],["2003-01-29",10950.0],["2003-01-30",10890.0],["2003-01-31",11030.0],["2003-02-03",11090.0],["2003-02-04",11170.0],["2003-02-05",11300.0],["2003-02-06",11100.0],["2003-02-07",11080.0],["2003-02-10",11060.0],["2003-02-11",10900.0],["2003-02-12",10870.0],["2003-02-13",10580.0],["2003-02-14",10630.0],["2003-02-17",10410.0],["2003-02-18",10410.0],["2003-02-19",10420.0],["2003-02-20",10490.0],["2003-02-21",10520.0],["2003-02-24",10560.0],["2003-02-25",10700.0],["2003-02-26",10520.0],["2003-02-27",10550.0],["2003-02-28",10400.0],["2003-03-03",10380.0],["2003-03-04",10400.0],["2003-03-05",10410.0],["2003-03-06",10370.0],["2003-03-07",10420.0],["2003-03-10",10310.0],["2003-03-11",10300.0],["2003-03-12",10200.0],["2003-03-13",10120.0],["2003-03-14",10020.0],["2003-03-17",10140.0],["2003-03-18",10160.0],["2003-03-19",10230.0],["2003-03-20",10180.0],["2003-03-21",10140.0],["2003-03-24",9980.0],["2003-03-25",10040.0],["2003-03-26",9970.0],["2003-03-27",10000.0],["2003-03-28",9900.0],["2003-03-31",9920.0],["2003-04-01",9900.0],["2003-04-02",9800.0],["2003-04-03",9750.0],["2003-04-04",9690.0],["2003-04-07",9710.0],["2003-04-08",9670.0],["2003-04-09",9690.0],["2003-04-10",9690.0],["2003-04-11",9690.0],["2003-04-14",9730.0],["2003-04-15",9670.0],["2003-04-16",9610.0],["2003-04-17",9600.0],["2003-04-22",9770.0],["2003-04-23",9760.0],["2003-04-24",9760.0],["2003-04-25",9740.0],["2003-04-28",9740.0],["2003-04-29",9750.0],["2003-04-30",9700.0],["2003-05-02",9730.0],["2003-05-05",9830.0],["2003-05-06",9720.0],["2003-05-07",9680.0],["2003-05-08",9670.0],["2003-05-09",9750.0],["2003-05-12",9730.0],["2003-05-13",9820.0],["2003-05-14",9760.0],["2003-05-15",9930.0],["2003-05-16",9930.0],["2003-05-19",9880.0],["2003-05-20",10170.0],["2003-05-21",10020.0],["2003-05-22",10170.0],["2003-05-23",10160.0],["2003-05-26",10070.0],["2003-05-27",10080.0],["2003-05-28",9940.0],["2003-06-02",9895.0],["2003-06-03",9980.0],["2003-06-04",10020.0],["2003-06-05",10020.0],["2003-06-06",9970.0],["2003-06-10",9870.0],["2003-06-11",9700.0],["2003-06-12",9700.0],["2003-06-13",9670.0],["2003-06-16",9720.0],["2003-06-17",9790.0],["2003-06-19",9840.0],["2003-06-20",9910.0],["2003-06-23",9930.0],["2003-06-24",9840.0],["2003-06-25",9720.0],["2003-06-26",9720.0],["2003-06-27",9710.0],["2003-06-30",9720.0],["2003-07-01",9730.0],["2003-07-02",9780.0],["2003-07-03",9820.0],["2003-07-04",9840.0],["2003-07-07",9890.0],["2003-07-08",9850.0],["2003-07-09",9790.0],["2003-07-10",9740.0],["2003-07-11",9780.0],["2003-07-14",9830.0],["2003-07-15",9910.0],["2003-07-16",9880.0],["2003-07-17",9860.0],["2003-07-18",9870.0],["2003-07-22",9970.0],["2003-07-23",9970.0],["2003-07-24",10110.0],["2003-07-25",10130.0],["2003-07-28",10150.0],["2003-07-29",10200.0],["2003-07-30",10110.0],["2003-07-31",10120.0],["2003-08-01",10230.0],["2003-08-04",9950.0],["2003-08-05",9920.0],["2003-08-06",9960.0],["2003-08-07",9920.0],["2003-08-08",10020.0],["2003-08-11",10190.0],["2003-08-12",10210.0],["2003-08-13",10190.0],["2003-08-14",10280.0],["2003-08-18",10380.0],["2003-08-19",10360.0],["2003-08-20",10470.0],["2003-08-21",10640.0],["2003-08-22",10600.0],["2003-08-25",10710.0],["2003-08-26",10690.0],["2003-08-27",10740.0],["2003-08-28",10970.0],["2003-08-29",10980.0],["2003-09-01",11020.0],["2003-09-02",11130.0],["2003-09-03",11050.0],["2003-09-04",11040.0],["2003-09-05",10880.0],["2003-09-08",10910.0],["2003-09-09",11000.0],["2003-09-10",10920.0],["2003-09-11",10840.0],["2003-09-12",10840.0],["2003-09-15",10715.0],["2003-09-16",10703.0],["2003-09-17",10680.0],["2003-09-18",10750.0],["2003-09-19",10725.0],["2003-09-22",10820.0],["2003-09-23",10800.0],["2003-09-24",10790.0],["2003-09-25",10943.0],["2003-09-26",10763.0],["2003-09-29",10700.0],["2003-09-30",10603.0],["2003-10-01",10620.0],["2003-10-02",10583.0],["2003-10-03",10553.0],["2003-10-06",10350.0],["2003-10-07",10275.0],["2003-10-08",10260.0],["2003-10-09",10213.0],["2003-10-10",10173.0],["2003-10-13",10200.0],["2003-10-14",10303.0],["2003-10-15",10300.0],["2003-10-16",10310.0],["2003-10-17",10300.0],["2003-10-20",10230.0],["2003-10-21",10350.0],["2003-10-22",10510.0],["2003-10-23",10530.0],["2003-10-24",10500.0],["2003-10-27",10550.0],["2003-10-28",10580.0],["2003-10-29",10470.0],["2003-10-30",10730.0],["2003-10-31",10620.0],["2003-11-03",10620.0],["2003-11-04",10610.0],["2003-11-05",10720.0],["2003-11-06",10720.0],["2003-11-07",10700.0],["2003-11-10",10650.0],["2003-11-12",10740.0],["2003-11-13",10900.0],["2003-11-14",10760.0],["2003-11-17",10810.0],["2003-11-18",10710.0],["2003-11-19",10730.0],["2003-11-20",10660.0],["2003-11-21",10650.0],["2003-11-24",10720.0],["2003-11-25",10680.0],["2003-11-26",10680.0],["2003-11-27",10700.0],["2003-11-28",10710.0],["2003-12-01",10700.0],["2003-12-02",10690.0],["2003-12-03",10710.0],["2003-12-04",10710.0],["2003-12-05",10700.0],["2003-12-08",10750.0],["2003-12-09",10720.0],["2003-12-10",10740.0],["2003-12-11",10690.0],["2003-12-12",10690.0],["2003-12-15",10630.0],["2003-12-16",10660.0],["2003-12-17",10620.0],["2003-12-18",10620.0],["2003-12-19",10590.0],["2003-12-22",10620.0],["2003-12-23",10620.0],["2003-12-24",10610.0],["2003-12-29",10610.0],["2003-12-30",10610.0],["2003-12-31",10610.0],["2004-01-02",10610.0],["2004-01-05",10590.0],["2004-01-06",10780.0],["2004-01-07",10680.0],["2004-01-08",10703.0],["2004-01-09",10683.0],["2004-01-12",10700.0],["2004-01-13",10720.0],["2004-01-14",10690.0],["2004-01-15",10573.0],["2004-01-16",10533.0],["2004-01-19",10600.0],["2004-01-20",10553.0],["2004-01-21",10480.0],["2004-01-22",10400.0],["2004-01-23",10383.0],["2004-01-26",10400.0],["2004-01-27",10413.0],["2004-01-28",10520.0],["2004-01-29",10563.0],["2004-01-30",10403.0],["2004-02-02",10400.0],["2004-02-03",10300.0],["2004-02-04",10253.0],["2004-02-05",10233.0],["2004-02-06",10183.0],["2004-02-09",10283.0],["2004-02-10",10293.0],["2004-02-11",10310.0],["2004-02-12",10330.0],["2004-02-13",10353.0],["2004-02-16",10360.0],["2004-02-17",10370.0],["2004-02-18",10383.0],["2004-02-19",10383.0],["2004-02-20",10373.0],["2004-02-23",10223.0],["2004-02-24",10243.0],["2004-02-25",10250.0],["2004-02-26",10220.0],["2004-02-27",10200.0],["2004-03-01",10283.0],["2004-03-02",10353.0],["2004-03-03",10330.0],["2004-03-04",10400.0],["2004-03-05",10380.0],["2004-03-08",10400.0],["2004-03-09",10420.0],["2004-03-10",10490.0],["2004-03-11",10480.0],["2004-03-12",10513.0],["2004-03-15",10450.0],["2004-03-16",10400.0],["2004-03-17",10420.0],["2004-03-18",10660.0],["2004-03-19",10670.0],["2004-03-22",10810.0],["2004-03-23",10863.0],["2004-03-24",10950.0],["2004-03-25",10950.0],["2004-03-26",11023.0],["2004-03-29",11175.0],["2004-03-30",11050.0],["2004-03-31",11133.0],["2004-04-01",11125.0],["2004-04-02",11123.0],["2004-04-05",11120.0],["2004-04-06",11060.0],["2004-04-07",11137.0],["2004-04-08",11130.0],["2004-04-13",11130.0],["2004-04-14",11138.0],["2004-04-15",10688.0],["2004-04-16",10710.0],["2004-04-19",11150.0],["2004-04-20",10740.0],["2004-04-22",10610.0],["2004-04-23",10688.0],["2004-04-26",10750.0],["2004-04-27",10735.0],["2004-04-28",10695.0],["2004-04-29",10405.0],["2004-04-30",10435.0],["2004-05-03",10413.0],["2004-05-04",10410.0],["2004-05-05",10420.0],["2004-05-06",10375.0],["2004-05-07",10315.0],["2004-05-10",10160.0],["2004-05-11",10255.0],["2004-05-12",10305.0],["2004-05-13",10175.0],["2004-05-14",10155.0],["2004-05-17",10175.0],["2004-05-18",10165.0],["2004-05-19",10200.0],["2004-05-24",10420.0],["2004-05-25",10330.0],["2004-05-26",10380.0],["2004-05-27",10350.0],["2004-05-28",10320.0],["2004-06-01",10405.0],["2004-06-02",10370.0],["2004-06-03",10300.0],["2004-06-04",10220.0],["2004-06-07",10275.0],["2004-06-08",10300.0],["2004-06-09",10240.0],["2004-06-10",10230.0],["2004-06-11",10290.0],["2004-06-14",10280.0],["2004-06-15",10210.0],["2004-06-16",10310.0],["2004-06-17",10310.0],["2004-06-18",10400.0],["2004-06-21",10475.0],["2004-06-22",10505.0],["2004-06-23",10495.0],["2004-06-24",10545.0],["2004-06-25",10665.0],["2004-06-28",10645.0],["2004-06-29",10525.0],["2004-06-30",10440.0],["2004-07-01",10425.0],["2004-07-02",10445.0],["2004-07-05",10420.0],["2004-07-06",10440.0],["2004-07-07",10300.0],["2004-07-08",10470.0],["2004-07-09",10540.0],["2004-07-12",10535.0],["2004-07-13",10470.0],["2004-07-14",10485.0],["2004-07-15",10500.0],["2004-07-16",10510.0],["2004-07-19",10510.0],["2004-07-20",10480.0],["2004-07-22",10360.0],["2004-07-23",10340.0],["2004-07-26",10338.0],["2004-07-27",10370.0],["2004-07-28",10335.0],["2004-07-29",10380.0],["2004-07-30",10400.0],["2004-08-02",10480.0],["2004-08-03",10440.0],["2004-08-04",10515.0],["2004-08-05",10455.0],["2004-08-06",10450.0],["2004-08-09",10450.0],["2004-08-10",10450.0],["2004-08-11",10400.0],["2004-08-12",10390.0],["2004-08-13",10350.0],["2004-08-17",10460.0],["2004-08-18",10500.0],["2004-08-19",10560.0],["2004-08-20",10580.0],["2004-08-23",10760.0],["2004-08-24",10740.0],["2004-08-25",10760.0],["2004-08-26",10820.0],["2004-08-27",10820.0],["2004-08-30",10820.0],["2004-08-31",10850.0],["2004-09-01",10780.0],["2004-09-02",10780.0],["2004-09-03",10720.0],["2004-09-06",10435.0],["2004-09-07",10680.0],["2004-09-08",10610.0],["2004-09-09",10540.0],["2004-09-10",10560.0],["2004-09-13",10530.0],["2004-09-14",10590.0],["2004-09-15",10620.0],["2004-09-16",10700.0],["2004-09-17",10640.0],["2004-09-20",10680.0],["2004-09-21",10660.0],["2004-09-22",10660.0],["2004-09-23",10640.0],["2004-09-24",10700.0],["2004-09-27",10680.0],["2004-09-28",10700.0],["2004-09-29",10720.0],["2004-09-30",10740.0],["2004-10-01",10820.0],["2004-10-04",10810.0],["2004-10-05",10830.0],["2004-10-06",10940.0],["2004-10-07",10920.0],["2004-10-08",10910.0],["2004-10-11",10900.0],["2004-10-12",10900.0],["2004-10-13",10760.0],["2004-10-14",10770.0],["2004-10-15",10820.0],["2004-10-18",10770.0],["2004-10-19",10690.0],["2004-10-20",10760.0],["2004-10-21",10820.0],["2004-10-22",10770.0],["2004-10-25",10780.0],["2004-10-26",10750.0],["2004-10-27",10740.0],["2004-10-28",10720.0],["2004-10-29",10730.0],["2004-11-02",10760.0],["2004-11-03",10660.0],["2004-11-04",10690.0],["2004-11-05",10710.0],["2004-11-08",10740.0],["2004-11-09",10790.0],["2004-11-10",10810.0],["2004-11-12",10860.0],["2004-11-15",10890.0],["2004-11-16",10835.0],["2004-11-17",10950.0],["2004-11-18",10945.0],["2004-11-19",10955.0],["2004-11-22",11020.0],["2004-11-23",11005.0],["2004-11-24",10955.0],["2004-11-25",11000.0],["2004-11-26",10985.0],["2004-11-29",10910.0],["2004-11-30",10965.0],["2004-12-01",10900.0],["2004-12-02",10975.0],["2004-12-03",10875.0],["2004-12-06",10900.0],["2004-12-07",10855.0],["2004-12-08",10800.0],["2004-12-09",10560.0],["2004-12-10",10595.0],["2004-12-13",10600.0],["2004-12-14",10600.0],["2004-12-15",10540.0],["2004-12-16",10600.0],["2004-12-17",10630.0],["2004-12-20",10640.0],["2004-12-21",10620.0],["2004-12-22",10610.0],["2004-12-23",10570.0],["2004-12-24",10490.0],["2004-12-27",10510.0],["2004-12-28",10490.0],["2004-12-29",10450.0],["2004-12-30",10260.0],["2004-12-31",10295.0],["2005-01-03",10345.0],["2005-01-04",10245.0],["2005-01-05",10350.0],["2005-01-06",10380.0],["2005-01-07",10290.0],["2005-01-10",10340.0],["2005-01-11",10330.0],["2005-01-12",10360.0],["2005-01-13",10330.0],["2005-01-14",10350.0],["2005-01-17",10370.0],["2005-01-18",10430.0],["2005-01-19",10430.0],["2005-01-20",10460.0],["2005-01-21",10490.0],["2005-01-24",10525.0],["2005-01-25",10500.0],["2005-01-26",10475.0],["2005-01-27",10530.0],["2005-01-28",10500.0],["2005-01-31",10510.0],["2005-02-01",10500.0],["2005-02-02",10390.0],["2005-02-03",10380.0],["2005-02-04",10315.0],["2005-02-07",10400.0],["2005-02-08",10390.0],["2005-02-09",10400.0],["2005-02-10",10390.0],["2005-02-11",10420.0],["2005-02-14",10470.0],["2005-02-15",10500.0],["2005-02-16",10495.0],["2005-02-17",10515.0],["2005-02-18",10520.0],["2005-02-21",10510.0],["2005-02-22",10490.0],["2005-02-23",10535.0],["2005-02-24",10535.0],["2005-02-25",10535.0],["2005-02-28",10575.0],["2005-03-01",10565.0],["2005-03-02",10510.0],["2005-03-03",10565.0],["2005-03-04",10525.0],["2005-03-07",10555.0],["2005-03-08",10565.0],["2005-03-09",10575.0],["2005-03-10",10565.0],["2005-03-11",10555.0],["2005-03-14",10610.0],["2005-03-15",10615.0],["2005-03-16",10615.0],["2005-03-17",10625.0],["2005-03-18",10500.0],["2005-03-21",10515.0],["2005-03-22",10485.0],["2005-03-23",10510.0],["2005-03-24",10480.0],["2005-03-29",10600.0],["2005-03-30",10560.0],["2005-03-31",10575.0],["2005-04-01",10580.0],["2005-04-04",10600.0],["2005-04-05",10600.0],["2005-04-06",10610.0],["2005-04-07",10590.0],["2005-04-08",10620.0],["2005-04-11",10710.0],["2005-04-12",10605.0],["2005-04-13",10535.0],["2005-04-14",10665.0],["2005-04-15",10585.0],["2005-04-18",10530.0],["2005-04-19",10565.0],["2005-04-20",10700.0],["2005-04-21",10645.0],["2005-04-22",10655.0],["2005-04-25",10725.0],["2005-04-26",10755.0],["2005-04-27",10795.0],["2005-04-28",10755.0],["2005-04-29",10745.0],["2005-05-02",10825.0],["2005-05-03",10730.0],["2005-05-04",10660.0],["2005-05-09",10550.0],["2005-05-10",10665.0],["2005-05-11",10700.0],["2005-05-12",10720.0],["2005-05-13",10705.0],["2005-05-17",10660.0],["2005-05-18",10670.0],["2005-05-19",10700.0],["2005-05-20",10680.0],["2005-05-23",10675.0],["2005-05-24",10665.0],["2005-05-25",10690.0],["2005-05-26",10720.0],["2005-05-27",10725.0],["2005-05-30",10765.0],["2005-05-31",10825.0],["2005-06-01",10905.0],["2005-06-02",10925.0],["2005-06-03",11075.0],["2005-06-06",11105.0],["2005-06-07",11135.0],["2005-06-08",11075.0],["2005-06-09",11110.0],["2005-06-10",11100.0],["2005-06-13",11340.0],["2005-06-14",11300.0],["2005-06-15",11365.0],["2005-06-16",11420.0],["2005-06-17",11535.0],["2005-06-20",11550.0],["2005-06-21",11510.0],["2005-06-22",11540.0],["2005-06-23",11610.0],["2005-06-24",11770.0],["2005-06-27",11600.0],["2005-06-28",11605.0],["2005-06-29",11575.0],["2005-06-30",11625.0],["2005-07-01",11555.0],["2005-07-04",11515.0],["2005-07-05",11485.0],["2005-07-06",11435.0],["2005-07-07",11455.0],["2005-07-08",11425.0],["2005-07-11",11405.0],["2005-07-12",11285.0],["2005-07-13",11260.0],["2005-07-14",11265.0],["2005-07-15",11140.0],["2005-07-18",11240.0],["2005-07-19",11280.0],["2005-07-20",11200.0],["2005-07-22",11270.0],["2005-07-25",11340.0],["2005-07-26",11360.0],["2005-07-27",11325.0],["2005-07-28",11310.0],["2005-07-29",11370.0],["2005-08-01",11360.0],["2005-08-02",11360.0],["2005-08-03",11320.0],["2005-08-04",11370.0],["2005-08-05",11380.0],["2005-08-08",11350.0],["2005-08-09",11300.0],["2005-08-10",11310.0],["2005-08-11",11350.0],["2005-08-12",11530.0],["2005-08-16",11500.0],["2005-08-17",11620.0],["2005-08-18",11540.0],["2005-08-19",11600.0],["2005-08-22",11560.0],["2005-08-23",11570.0],["2005-08-24",11570.0],["2005-08-25",11480.0],["2005-08-26",11470.0],["2005-08-29",11470.0],["2005-08-30",11490.0],["2005-08-31",11420.0],["2005-09-01",11320.0],["2005-09-02",11400.0],["2005-09-05",11420.0],["2005-09-06",11450.0],["2005-09-07",11460.0],["2005-09-08",11520.0],["2005-09-09",11580.0],["2005-09-12",11720.0],["2005-09-13",11750.0],["2005-09-14",11730.0],["2005-09-15",11810.0],["2005-09-16",12000.0],["2005-09-19",12220.0],["2005-09-20",12410.0],["2005-09-21",12270.0],["2005-09-22",12420.0],["2005-09-23",12405.0],["2005-09-26",12280.0],["2005-09-27",12430.0],["2005-09-28",12340.0],["2005-09-29",12600.0],["2005-09-30",12665.0],["2005-10-03",12520.0],["2005-10-04",12595.0],["2005-10-05",12520.0],["2005-10-06",12420.0],["2005-10-07",12475.0],["2005-10-10",12660.0],["2005-10-11",12705.0],["2005-10-12",12835.0],["2005-10-13",12650.0],["2005-10-14",12600.0],["2005-10-17",12600.0],["2005-10-18",12715.0],["2005-10-19",12610.0],["2005-10-20",12465.0],["2005-10-21",12400.0],["2005-10-24",12530.0],["2005-10-25",12490.0],["2005-10-26",12570.0],["2005-10-27",12560.0],["2005-10-28",12540.0],["2005-10-31",12600.0],["2005-11-02",12350.0],["2005-11-03",12390.0],["2005-11-04",12420.0],["2005-11-07",12470.0],["2005-11-08",12540.0],["2005-11-09",12560.0],["2005-11-10",12760.0],["2005-11-14",12875.0],["2005-11-15",12870.0],["2005-11-16",12930.0],["2005-11-17",13220.0],["2005-11-18",13415.0],["2005-11-21",13300.0],["2005-11-22",13550.0],["2005-11-23",13320.0],["2005-11-24",13430.0],["2005-11-25",13570.0],["2005-11-28",13660.0],["2005-11-29",13530.0],["2005-11-30",13460.0],["2005-12-01",13480.0],["2005-12-02",13870.0],["2005-12-05",13880.0],["2005-12-06",13890.0],["2005-12-07",14055.0],["2005-12-08",14065.0],["2005-12-09",14310.0],["2005-12-12",14560.0],["2005-12-13",14095.0],["2005-12-14",13740.0],["2005-12-15",13445.0],["2005-12-16",13450.0],["2005-12-19",13620.0],["2005-12-20",13590.0],["2005-12-21",13370.0],["2005-12-22",13460.0],["2005-12-23",13660.0],["2005-12-27",13750.0],["2005-12-28",13750.0],["2005-12-29",14050.0],["2005-12-30",13955.0],["2006-01-02",14045.0],["2006-01-03",14095.0],["2006-01-04",14230.0],["2006-01-05",14150.0],["2006-01-06",14100.0],["2006-01-09",14400.0],["2006-01-10",14485.0],["2006-01-11",14435.0],["2006-01-12",14485.0],["2006-01-13",14585.0],["2006-01-16",14795.0],["2006-01-17",14810.0],["2006-01-18",14450.0],["2006-01-19",14580.0],["2006-01-20",14880.0],["2006-01-23",14640.0],["2006-01-24",14580.0],["2006-01-25",14700.0],["2006-01-26",14760.0],["2006-01-27",14730.0],["2006-01-30",14910.0],["2006-01-31",15130.0],["2006-02-01",15040.0],["2006-02-02",15230.0],["2006-02-03",15230.0],["2006-02-06",15280.0],["2006-02-07",15230.0],["2006-02-08",14705.0],["2006-02-09",14980.0],["2006-02-10",14995.0],["2006-02-13",14790.0],["2006-02-14",14560.0],["2006-02-15",14680.0],["2006-02-16",14640.0],["2006-02-17",14740.0],["2006-02-20",14895.0],["2006-02-21",14940.0],["2006-02-22",14950.0],["2006-02-23",14870.0],["2006-02-24",14880.0],["2006-02-27",15060.0],["2006-02-28",14930.0],["2006-03-01",15140.0],["2006-03-02",15170.0],["2006-03-03",15190.0],["2006-03-06",15140.0],["2006-03-07",14920.0],["2006-03-08",14770.0],["2006-03-09",14730.0],["2006-03-10",14690.0],["2006-03-13",14650.0],["2006-03-14",14630.0],["2006-03-15",14740.0],["2006-03-16",14730.0],["2006-03-17",14650.0],["2006-03-20",14610.0],["2006-03-21",14645.0],["2006-03-22",14644.0],["2006-03-23",14595.0],["2006-03-24",14765.0],["2006-03-27",15050.0],["2006-03-28",15015.0],["2006-03-29",15045.0],["2006-03-30",15385.0],["2006-03-31",15475.0],["2006-04-03",15595.0],["2006-04-04",15425.0],["2006-04-05",15265.0],["2006-04-06",15505.0],["2006-04-07",15740.0],["2006-04-10",15835.0],["2006-04-11",15895.0],["2006-04-12",15765.0],["2006-04-13",15805.0],["2006-04-18",16145.0],["2006-04-19",16225.0],["2006-04-20",16750.0],["2006-04-21",16235.0],["2006-04-24",16415.0],["2006-04-25",16290.0],["2006-04-26",16355.0],["2006-04-27",16500.0],["2006-04-28",16340.0],["2006-05-02",16780.0],["2006-05-03",17160.0],["2006-05-04",17015.0],["2006-05-05",17295.0],["2006-05-08",17150.0],["2006-05-09",17200.0],["2006-05-10",17685.0],["2006-05-11",17875.0],["2006-05-12",18030.0],["2006-05-15",17360.0],["2006-05-16",17110.0],["2006-05-17",17740.0],["2006-05-18",17300.0],["2006-05-19",17145.0],["2006-05-22",16250.0],["2006-05-23",16470.0],["2006-05-24",16720.0],["2006-05-29",16350.0],["2006-05-30",16300.0],["2006-05-31",16340.0],["2006-06-01",15940.0],["2006-06-02",15840.0],["2006-06-06",15820.0],["2006-06-07",15635.0],["2006-06-08",15570.0],["2006-06-09",15530.0],["2006-06-12",15470.0],["2006-06-13",15050.0],["2006-06-14",15510.0],["2006-06-15",14640.0],["2006-06-16",14745.0],["2006-06-19",14480.0],["2006-06-20",14610.0],["2006-06-21",14680.0],["2006-06-22",15100.0],["2006-06-23",14890.0],["2006-06-26",15000.0],["2006-06-27",15020.0],["2006-06-28",14925.0],["2006-06-29",14910.0],["2006-06-30",15170.0],["2006-07-03",15600.0],["2006-07-04",15580.0],["2006-07-05",15760.0],["2006-07-06",15750.0],["2006-07-07",15880.0],["2006-07-10",15710.0],["2006-07-11",15850.0],["2006-07-12",16200.0],["2006-07-13",16450.0],["2006-07-14",16760.0],["2006-07-17",17200.0],["2006-07-18",16630.0],["2006-07-19",16130.0],["2006-07-20",16355.0],["2006-07-24",15675.0],["2006-07-25",15715.0],["2006-07-26",15745.0],["2006-07-27",15975.0],["2006-07-28",15995.0],["2006-07-31",16045.0],["2006-08-01",15975.0],["2006-08-02",16285.0],["2006-08-03",16285.0],["2006-08-04",16215.0],["2006-08-07",16180.0],["2006-08-08",16155.0],["2006-08-09",16005.0],["2006-08-10",16255.0],["2006-08-11",16125.0],["2006-08-14",15845.0],["2006-08-16",15745.0],["2006-08-17",15735.0],["2006-08-18",15395.0],["2006-08-21",15515.0],["2006-08-22",15680.0],["2006-08-23",15680.0],["2006-08-24",15640.0],["2006-08-25",15675.0],["2006-08-28",15650.0],["2006-08-29",15470.0],["2006-08-30",15380.0],["2006-08-31",15570.0],["2006-09-01",15640.0],["2006-09-04",15660.0],["2006-09-05",15770.0],["2006-09-06",15970.0],["2006-09-07",15910.0],["2006-09-08",15460.0],["2006-09-11",15030.0],["2006-09-12",15085.0],["2006-09-13",14755.0],["2006-09-14",15035.0],["2006-09-15",14640.0],["2006-09-18",14755.0],["2006-09-19",14785.0],["2006-09-20",14585.0],["2006-09-21",14655.0],["2006-09-22",14825.0],["2006-09-25",14840.0],["2006-09-26",14900.0],["2006-09-27",15060.0],["2006-09-28",15260.0],["2006-09-29",15260.0],["2006-10-02",15280.0],["2006-10-03",14950.0],["2006-10-04",14630.0],["2006-10-05",14350.0],["2006-10-06",14445.0],["2006-10-09",14760.0],["2006-10-10",14770.0],["2006-10-11",14720.0],["2006-10-12",14750.0],["2006-10-13",14780.0],["2006-10-16",15230.0],["2006-10-17",15270.0],["2006-10-18",15220.0],["2006-10-19",15080.0],["2006-10-20",15220.0],["2006-10-23",15295.0],["2006-10-24",14840.0],["2006-10-25",14880.0],["2006-10-26",15020.0],["2006-10-27",14970.0],["2006-10-30",15290.0],["2006-10-31",15230.0],["2006-11-02",15530.0],["2006-11-03",15750.0],["2006-11-06",15820.0],["2006-11-07",15740.0],["2006-11-08",15700.0],["2006-11-09",15550.0],["2006-11-10",15850.0],["2006-11-13",15740.0],["2006-11-14",15630.0],["2006-11-15",15600.0],["2006-11-16",15650.0],["2006-11-17",15540.0],["2006-11-20",15600.0],["2006-11-21",15680.0],["2006-11-22",15660.0],["2006-11-23",15640.0],["2006-11-24",15610.0],["2006-11-27",15610.0],["2006-11-28",15590.0],["2006-11-29",15580.0],["2006-11-30",15540.0],["2006-12-01",15680.0],["2006-12-04",15580.0],["2006-12-05",15530.0],["2006-12-06",15410.0],["2006-12-07",15240.0],["2006-12-08",15270.0],["2006-12-11",15240.0],["2006-12-12",15270.0],["2006-12-13",15240.0],["2006-12-14",15270.0],["2006-12-15",15330.0],["2006-12-18",15140.0],["2006-12-19",15030.0],["2006-12-20",15150.0],["2006-12-21",15170.0],["2006-12-22",15070.0],["2006-12-27",15320.0],["2006-12-28",15370.0],["2006-12-29",15490.0],["2007-01-02",15490.0],["2007-01-03",15470.0],["2007-01-04",15320.0],["2007-01-05",15360.0],["2007-01-08",15040.0],["2007-01-09",15120.0],["2007-01-10",15100.0],["2007-01-11",15200.0],["2007-01-12",15310.0],["2007-01-15",15560.0],["2007-01-16",15500.0],["2007-01-17",15500.0],["2007-01-18",15710.0],["2007-01-19",15600.0],["2007-01-22",15750.0],["2007-01-23",15750.0],["2007-01-24",15880.0],["2007-01-25",16070.0],["2007-01-26",16060.0],["2007-01-29",15980.0],["2007-01-30",15920.0],["2007-01-31",16040.0],["2007-02-01",16110.0],["2007-02-02",16160.0],["2007-02-05",16080.0],["2007-02-06",16230.0],["2007-02-07",16190.0],["2007-02-08",16090.0],["2007-02-09",16260.0],["2007-02-12",16440.0],["2007-02-13",16430.0],["2007-02-14",16400.0],["2007-02-15",16400.0],["2007-02-16",16290.0],["2007-02-19",16400.0],["2007-02-20",16330.0],["2007-02-21",16100.0],["2007-02-22",16600.0],["2007-02-23",16580.0],["2007-02-26",16730.0],["2007-02-27",16640.0],["2007-02-28",16490.0],["2007-03-01",16400.0],["2007-03-02",16200.0],["2007-03-05",15640.0],["2007-03-06",15800.0],["2007-03-07",15810.0],["2007-03-08",15980.0],["2007-03-09",15990.0],["2007-03-12",15930.0],["2007-03-13",15870.0],["2007-03-14",15620.0],["2007-03-15",15745.0],["2007-03-16",15655.0],["2007-03-19",15850.0],["2007-03-20",15850.0],["2007-03-21",15980.0],["2007-03-22",15970.0],["2007-03-23",15980.0],["2007-03-26",15990.0],["2007-03-27",16050.0],["2007-03-28",16070.0],["2007-03-29",16030.0],["2007-03-30",16015.0],["2007-04-02",15970.0],["2007-04-03",15975.0],["2007-04-04",16030.0],["2007-04-05",16190.0],["2007-04-10",16215.0],["2007-04-11",16265.0],["2007-04-12",16225.0],["2007-04-13",16090.0],["2007-04-16",16300.0],["2007-04-17",16325.0],["2007-04-18",16290.0],["2007-04-19",16250.0],["2007-04-20",16225.0],["2007-04-23",16365.0],["2007-04-24",16345.0],["2007-04-25",16150.0],["2007-04-26",16180.0],["2007-04-27",15855.0],["2007-04-30",16000.0],["2007-05-02",15940.0],["2007-05-03",15950.0],["2007-05-04",16120.0],["2007-05-07",16260.0],["2007-05-08",16240.0],["2007-05-09",16300.0],["2007-05-10",16145.0],["2007-05-11",15930.0],["2007-05-14",16150.0],["2007-05-15",15830.0],["2007-05-16",15875.0],["2007-05-21",15775.0],["2007-05-22",15875.0],["2007-05-23",15755.0],["2007-05-24",15825.0],["2007-05-25",15670.0],["2007-05-29",15700.0],["2007-05-30",15735.0],["2007-05-31",15720.0],["2007-06-01",15850.0],["2007-06-04",16000.0],["2007-06-05",15970.0],["2007-06-06",15910.0],["2007-06-07",15975.0],["2007-06-08",15775.0],["2007-06-11",15690.0],["2007-06-12",15725.0],["2007-06-13",15610.0],["2007-06-14",15725.0],["2007-06-15",15710.0],["2007-06-18",15765.0],["2007-06-19",15725.0],["2007-06-20",15795.0],["2007-06-21",15715.0],["2007-06-22",15615.0],["2007-06-25",15565.0],["2007-06-26",15545.0],["2007-06-27",15400.0],["2007-06-28",15425.0],["2007-06-29",15475.0],["2007-07-02",15415.0],["2007-07-03",15525.0],["2007-07-04",15440.0],["2007-07-05",15460.0],["2007-07-06",15300.0],["2007-07-09",15485.0],["2007-07-10",15585.0],["2007-07-11",15535.0],["2007-07-12",15455.0],["2007-07-13",15565.0],["2007-07-16",15545.0],["2007-07-17",15485.0],["2007-07-18",15575.0],["2007-07-19",15655.0],["2007-07-20",15775.0],["2007-07-23",15905.0],["2007-07-24",15905.0],["2007-07-25",15835.0],["2007-07-26",15825.0],["2007-07-27",15650.0],["2007-07-30",15545.0],["2007-07-31",15610.0],["2007-08-01",15550.0],["2007-08-02",15640.0],["2007-08-03",15630.0],["2007-08-06",15670.0],["2007-08-07",15600.0],["2007-08-08",15660.0],["2007-08-09",15660.0],["2007-08-10",15600.0],["2007-08-13",15770.0],["2007-08-14",15800.0],["2007-08-16",15900.0],["2007-08-17",15630.0],["2007-08-20",15690.0],["2007-08-21",15665.0],["2007-08-22",15665.0],["2007-08-23",15705.0],["2007-08-24",15615.0],["2007-08-27",15690.0],["2007-08-28",15715.0],["2007-08-29",15725.0],["2007-08-30",15720.0],["2007-08-31",15720.0],["2007-09-03",15860.0],["2007-09-04",15950.0],["2007-09-05",16075.0],["2007-09-06",16095.0],["2007-09-07",16330.0],["2007-09-10",16415.0],["2007-09-11",16405.0],["2007-09-12",16490.0],["2007-09-13",16350.0],["2007-09-14",16370.0],["2007-09-17",16465.0],["2007-09-18",16615.0],["2007-09-19",16640.0],["2007-09-20",16670.0],["2007-09-21",16790.0],["2007-09-24",16690.0],["2007-09-25",16595.0],["2007-09-26",16645.0],["2007-09-27",16580.0],["2007-09-28",16720.0],["2007-10-01",16820.0],["2007-10-02",16660.0],["2007-10-03",16630.0],["2007-10-04",16540.0],["2007-10-05",16750.0],["2007-10-08",16790.0],["2007-10-09",16700.0],["2007-10-10",16840.0],["2007-10-11",16900.0],["2007-10-12",16950.0],["2007-10-15",17060.0],["2007-10-16",17280.0],["2007-10-17",17200.0],["2007-10-18",17070.0],["2007-10-19",17260.0],["2007-10-22",16965.0],["2007-10-23",17100.0],["2007-10-24",17100.0],["2007-10-25",17200.0],["2007-10-26",17340.0],["2007-10-29",17650.0],["2007-10-30",17510.0],["2007-10-31",17420.0],["2007-11-02",17530.0],["2007-11-05",17830.0],["2007-11-06",18085.0],["2007-11-07",18400.0],["2007-11-08",18230.0],["2007-11-09",18240.0],["2007-11-12",18000.0],["2007-11-13",17680.0],["2007-11-14",17690.0],["2007-11-15",17700.0],["2007-11-16",17390.0],["2007-11-19",17320.0],["2007-11-20",17160.0],["2007-11-21",17300.0],["2007-11-22",17375.0],["2007-11-23",17560.0],["2007-11-26",18090.0],["2007-11-27",17800.0],["2007-11-28",17380.0],["2007-11-29",17590.0],["2007-11-30",17270.0],["2007-12-03",17190.0],["2007-12-04",17310.0],["2007-12-05",17520.0],["2007-12-06",17400.0],["2007-12-07",17570.0],["2007-12-10",17540.0],["2007-12-11",17660.0],["2007-12-12",17670.0],["2007-12-13",17720.0],["2007-12-14",17585.0],["2007-12-17",17630.0],["2007-12-18",17800.0],["2007-12-19",17895.0],["2007-12-20",17935.0],["2007-12-21",17955.0],["2007-12-24",18100.0],["2007-12-27",18275.0],["2007-12-28",18125.0],["2007-12-31",18275.0],["2008-01-02",18415.0],["2008-01-03",18865.0],["2008-01-04",18755.0],["2008-01-07",18760.0],["2008-01-08",19075.0],["2008-01-09",19395.0],["2008-01-10",19135.0],["2008-01-11",19435.0],["2008-01-14",19675.0],["2008-01-15",19555.0],["2008-01-16",19085.0],["2008-01-17",19385.0],["2008-01-18",19200.0],["2008-01-21",19395.0],["2008-01-22",19120.0],["2008-01-23",19570.0],["2008-01-24",19600.0],["2008-01-25",20100.0],["2008-01-28",20005.0],["2008-01-29",20155.0],["2008-01-30",20005.0],["2008-01-31",19975.0],["2008-02-01",20155.0],["2008-02-04",19510.0],["2008-02-05",19480.0],["2008-02-06",19630.0],["2008-02-07",19940.0],["2008-02-08",20300.0],["2008-02-11",20415.0],["2008-02-12",20395.0],["2008-02-13",19970.0],["2008-02-14",20030.0],["2008-02-15",19960.0],["2008-02-18",19930.0],["2008-02-19",20020.0],["2008-02-20",20220.0],["2008-02-21",20570.0],["2008-02-22",20495.0],["2008-02-25",20565.0],["2008-02-26",20155.0],["2008-02-27",20485.0],["2008-02-28",20375.0],["2008-02-29",20505.0],["2008-03-03",20760.0],["2008-03-04",20760.0],["2008-03-05",20450.0],["2008-03-06",20720.0],["2008-03-07",20420.0],["2008-03-10",20350.0],["2008-03-11",20380.0],["2008-03-12",20280.0],["2008-03-13",20410.0],["2008-03-14",20620.0],["2008-03-17",20875.0],["2008-03-18",20430.0],["2008-03-19",20310.0],["2008-03-20",19020.0],["2008-03-25",19300.0],["2008-03-26",19340.0],["2008-03-27",19320.0],["2008-03-28",19240.0],["2008-03-31",19060.0],["2008-04-01",18410.0],["2008-04-02",18350.0],["2008-04-03",18550.0],["2008-04-04",18560.0],["2008-04-07",18750.0],["2008-04-08",18820.0],["2008-04-09",18550.0],["2008-04-10",18910.0],["2008-04-11",18810.0],["2008-04-14",18690.0],["2008-04-15",18930.0],["2008-04-16",18620.0],["2008-04-17",19170.0],["2008-04-18",19000.0],["2008-04-21",18570.0],["2008-04-22",18570.0],["2008-04-23",18470.0],["2008-04-24",18390.0],["2008-04-25",18190.0],["2008-04-28",18300.0],["2008-04-29",18310.0],["2008-04-30",17920.0],["2008-05-05",17980.0],["2008-05-06",18220.0],["2008-05-07",18180.0],["2008-05-08",18300.0],["2008-05-09",18455.0],["2008-05-13",18210.0],["2008-05-14",17975.0],["2008-05-15",17960.0],["2008-05-16",18380.0],["2008-05-19",18720.0],["2008-05-20",18650.0],["2008-05-21",18885.0],["2008-05-22",18915.0],["2008-05-23",18860.0],["2008-05-26",18870.0],["2008-05-27",18835.0],["2008-05-28",18295.0],["2008-05-29",18450.0],["2008-05-30",18240.0],["2008-06-02",18450.0],["2008-06-03",18440.0],["2008-06-04",18280.0],["2008-06-05",18200.0],["2008-06-06",18200.0],["2008-06-09",18380.0],["2008-06-10",18320.0],["2008-06-11",18160.0],["2008-06-12",18140.0],["2008-06-13",18100.0],["2008-06-16",18180.0],["2008-06-17",18330.0],["2008-06-18",18370.0],["2008-06-19",18550.0],["2008-06-20",18600.0],["2008-06-23",18740.0],["2008-06-24",18380.0],["2008-06-25",18330.0],["2008-06-26",18290.0],["2008-06-27",18810.0],["2008-06-30",18960.0],["2008-07-01",18950.0],["2008-07-02",19090.0],["2008-07-03",19050.0],["2008-07-04",19070.0],["2008-07-07",18930.0],["2008-07-08",19000.0],["2008-07-09",18920.0],["2008-07-10",19060.0],["2008-07-11",19330.0],["2008-07-14",19420.0],["2008-07-15",19720.0],["2008-07-16",19690.0],["2008-07-17",19570.0],["2008-07-18",19500.0],["2008-07-22",19680.0],["2008-07-23",19120.0],["2008-07-24",19050.0],["2008-07-25",19080.0],["2008-07-28",19030.0],["2008-07-29",19000.0],["2008-07-30",18860.0],["2008-07-31",18800.0],["2008-08-01",18810.0],["2008-08-04",18890.0],["2008-08-05",18370.0],["2008-08-06",18405.0],["2008-08-07",18350.0],["2008-08-08",18360.0],["2008-08-11",18445.0],["2008-08-12",17520.0],["2008-08-13",17760.0],["2008-08-14",17980.0],["2008-08-18",17380.0],["2008-08-19",17280.0],["2008-08-20",17650.0],["2008-08-21",17875.0],["2008-08-22",18010.0],["2008-08-25",17935.0],["2008-08-26",17925.0],["2008-08-27",18225.0],["2008-08-28",18130.0],["2008-08-29",18270.0],["2008-09-01",18265.0],["2008-09-02",17920.0],["2008-09-03",17900.0],["2008-09-04",17985.0],["2008-09-05",17985.0],["2008-09-08",18240.0],["2008-09-09",18110.0],["2008-09-10",17630.0],["2008-09-11",17160.0],["2008-09-12",17290.0],["2008-09-15",17630.0],["2008-09-16",17590.0],["2008-09-17",17730.0],["2008-09-18",19280.0],["2008-09-19",19010.0],["2008-09-22",19300.0],["2008-09-23",19510.0],["2008-09-24",19530.0],["2008-09-25",19480.0],["2008-09-26",19265.0],["2008-09-29",19700.0],["2008-09-30",20125.0],["2008-10-01",19985.0],["2008-10-02",20085.0],["2008-10-03",19545.0],["2008-10-06",19875.0],["2008-10-07",20050.0],["2008-10-08",21735.0],["2008-10-09",20865.0],["2008-10-10",21820.0],["2008-10-13",20550.0],["2008-10-14",20160.0],["2008-10-15",20080.0],["2008-10-16",20050.0],["2008-10-17",19260.0],["2008-10-20",19280.0],["2008-10-21",19100.0],["2008-10-22",18955.0],["2008-10-23",18265.0],["2008-10-24",17760.0],["2008-10-27",18760.0],["2008-10-28",19280.0],["2008-10-29",18920.0],["2008-10-30",18950.0],["2008-10-31",18490.0],["2008-11-03",18470.0],["2008-11-04",18570.0],["2008-11-05",18900.0],["2008-11-06",18485.0],["2008-11-07",18635.0],["2008-11-10",18865.0],["2008-11-12",18860.0],["2008-11-13",18400.0],["2008-11-14",18515.0],["2008-11-17",18950.0],["2008-11-18",18830.0],["2008-11-19",18840.0],["2008-11-20",19200.0],["2008-11-21",19340.0],["2008-11-24",20780.0],["2008-11-25",20270.0],["2008-11-26",20270.0],["2008-11-27",20270.0],["2008-11-28",20250.0],["2008-12-01",20310.0],["2008-12-02",19660.0],["2008-12-03",19760.0],["2008-12-04",19750.0],["2008-12-05",19470.0],["2008-12-08",19320.0],["2008-12-09",19360.0],["2008-12-10",19600.0],["2008-12-11",20140.0],["2008-12-12",19660.0],["2008-12-15",19790.0],["2008-12-16",19670.0],["2008-12-17",19590.0],["2008-12-18",19340.0],["2008-12-19",19330.0],["2008-12-22",19430.0],["2008-12-23",19520.0],["2008-12-24",19400.0],["2008-12-29",19910.0],["2008-12-30",19800.0],["2008-12-31",19830.0],["2009-01-02",20100.0],["2009-01-05",20260.0],["2009-01-06",20310.0],["2009-01-07",20450.0],["2009-01-08",19990.0],["2009-01-09",20095.0],["2009-01-12",20365.0],["2009-01-13",19740.0],["2009-01-14",20100.0],["2009-01-15",19910.0],["2009-01-16",20060.0],["2009-01-19",20440.0],["2009-01-20",20740.0],["2009-01-21",21480.0],["2009-01-22",21050.0],["2009-01-23",21850.0],["2009-01-26",22490.0],["2009-01-27",21660.0],["2009-01-28",21650.0],["2009-01-29",21680.0],["2009-01-30",23020.0],["2009-02-02",23100.0],["2009-02-03",22650.0],["2009-02-04",22440.0],["2009-02-05",22910.0],["2009-02-06",22980.0],["2009-02-09",22535.0],["2009-02-10",22300.0],["2009-02-11",22780.0],["2009-02-12",22780.0],["2009-02-13",23300.0],["2009-02-16",23800.0],["2009-02-17",24510.0],["2009-02-18",24660.0],["2009-02-19",24730.0],["2009-02-20",25070.0],["2009-02-23",24690.0],["2009-02-24",24880.0],["2009-02-25",23920.0],["2009-02-26",23880.0],["2009-02-27",23990.0],["2009-03-02",24590.0],["2009-03-03",23610.0],["2009-03-04",23580.0],["2009-03-05",23360.0],["2009-03-06",23910.0],["2009-03-09",23940.0],["2009-03-10",23060.0],["2009-03-11",22800.0],["2009-03-13",23020.0],["2009-03-16",22890.0],["2009-03-17",22780.0],["2009-03-18",22530.0],["2009-03-19",22290.0],["2009-03-20",22820.0],["2009-03-23",22480.0],["2009-03-24",22110.0],["2009-03-25",22000.0],["2009-03-26",22230.0],["2009-03-27",22260.0],["2009-03-30",22590.0],["2009-03-31",22820.0],["2009-04-01",22420.0],["2009-04-02",22230.0],["2009-04-03",21600.0],["2009-04-06",21000.0],["2009-04-07",21360.0],["2009-04-08",21640.0],["2009-04-09",21450.0],["2009-04-14",21710.0],["2009-04-15",21620.0],["2009-04-16",21800.0],["2009-04-17",21490.0],["2009-04-20",21670.0],["2009-04-21",22130.0],["2009-04-22",22050.0],["2009-04-23",22050.0],["2009-04-24",22140.0],["2009-04-27",22390.0],["2009-04-28",22220.0],["2009-04-29",21790.0],["2009-04-30",21510.0],["2009-05-04",21670.0],["2009-05-05",21745.0],["2009-05-06",21850.0],["2009-05-07",22105.0],["2009-05-08",22050.0],["2009-05-11",21670.0],["2009-05-12",21680.0],["2009-05-13",21800.0],["2009-05-14",21920.0],["2009-05-15",21980.0],["2009-05-18",22270.0],["2009-05-19",21740.0],["2009-05-20",21950.0],["2009-05-25",22010.0],["2009-05-26",21890.0],["2009-05-27",21920.0],["2009-05-28",22110.0],["2009-05-29",22340.0],["2009-06-02",22210.0],["2009-06-03",22240.0],["2009-06-04",21960.0],["2009-06-05",22220.0],["2009-06-08",22060.0],["2009-06-09",22090.0],["2009-06-10",21960.0],["2009-06-11",21940.0],["2009-06-12",21790.0],["2009-06-15",21710.0],["2009-06-16",21690.0],["2009-06-17",21710.0],["2009-06-18",21670.0],["2009-06-19",21640.0],["2009-06-22",21500.0],["2009-06-23",21290.0],["2009-06-24",21250.0],["2009-06-25",21580.0],["2009-06-26",21670.0],["2009-06-29",21620.0],["2009-06-30",21510.0],["2009-07-01",21360.0],["2009-07-02",21420.0],["2009-07-03",21470.0],["2009-07-06",21370.0],["2009-07-07",21370.0],["2009-07-08",21340.0],["2009-07-09",21130.0],["2009-07-10",21130.0],["2009-07-13",20990.0],["2009-07-14",21240.0],["2009-07-15",21320.0],["2009-07-16",21430.0],["2009-07-17",21390.0],["2009-07-20",21530.0],["2009-07-22",21510.0],["2009-07-23",21630.0],["2009-07-24",21560.0],["2009-07-27",21610.0],["2009-07-28",21560.0],["2009-07-29",21310.0],["2009-07-30",21340.0],["2009-07-31",21410.0],["2009-08-03",21550.0],["2009-08-04",21380.0],["2009-08-05",21600.0],["2009-08-06",21530.0],["2009-08-07",21560.0],["2009-08-10",21670.0],["2009-08-11",21540.0],["2009-08-12",21540.0],["2009-08-13",21550.0],["2009-08-14",21590.0],["2009-08-17",21420.0],["2009-08-18",21420.0],["2009-08-19",21370.0],["2009-08-20",21380.0],["2009-08-21",21210.0],["2009-08-24",21505.0],["2009-08-25",21365.0],["2009-08-26",21385.0],["2009-08-27",21350.0],["2009-08-28",21360.0],["2009-08-31",21530.0],["2009-09-01",21380.0],["2009-09-02",21630.0],["2009-09-03",22145.0],["2009-09-04",22315.0],["2009-09-07",22340.0],["2009-09-08",22440.0],["2009-09-09",22135.0],["2009-09-10",21955.0],["2009-09-11",22060.0],["2009-09-14",22050.0],["2009-09-15",22035.0],["2009-09-16",22280.0],["2009-09-17",22315.0],["2009-09-18",22205.0],["2009-09-21",21970.0],["2009-09-22",22075.0],["2009-09-23",22115.0],["2009-09-24",22105.0],["2009-09-25",21885.0],["2009-09-28",21805.0],["2009-09-29",21910.0],["2009-09-30",21995.0],["2009-10-01",22245.0],["2009-10-02",22100.0],["2009-10-05",22130.0],["2009-10-06",22300.0],["2009-10-07",22915.0],["2009-10-08",23040.0],["2009-10-09",22880.0],["2009-10-12",23000.0],["2009-10-13",23160.0],["2009-10-14",23020.0],["2009-10-15",22770.0],["2009-10-16",22660.0],["2009-10-19",22740.0],["2009-10-20",22905.0],["2009-10-21",22720.0],["2009-10-22",22705.0],["2009-10-23",22735.0],["2009-10-26",22600.0],["2009-10-27",22510.0],["2009-10-28",22560.0],["2009-10-29",22575.0],["2009-10-30",22685.0],["2009-11-02",22980.0],["2009-11-03",23275.0],["2009-11-04",23845.0],["2009-11-05",23640.0],["2009-11-06",23640.0],["2009-11-09",23835.0],["2009-11-10",23625.0],["2009-11-12",24055.0],["2009-11-13",24005.0],["2009-11-16",24325.0],["2009-11-17",24445.0],["2009-11-18",24670.0],["2009-11-19",24615.0],["2009-11-20",24700.0],["2009-11-23",25065.0],["2009-11-24",25185.0],["2009-11-25",25220.0],["2009-11-26",25235.0],["2009-11-27",24975.0],["2009-11-30",25055.0],["2009-12-01",25520.0],["2009-12-02",25880.0],["2009-12-03",25960.0],["2009-12-04",25740.0],["2009-12-07",24965.0],["2009-12-08",25235.0],["2009-12-09",24895.0],["2009-12-10",24635.0],["2009-12-11",24835.0],["2009-12-14",24635.0],["2009-12-15",24695.0],["2009-12-16",25090.0],["2009-12-17",25220.0],["2009-12-18",24740.0],["2009-12-21",25005.0],["2009-12-22",24650.0],["2009-12-23",24460.0],["2009-12-24",24680.0],["2009-12-28",24840.0],["2009-12-29",24630.0],["2009-12-30",24490.0],["2009-12-31",24695.0],["2010-01-04",24930.0],["2010-01-05",25115.0],["2010-01-06",25185.0],["2010-01-07",25335.0],["2010-01-08",25225.0],["2010-01-11",25625.0],["2010-01-12",25550.0],["2010-01-13",25090.0],["2010-01-14",25215.0],["2010-01-15",25305.0],["2010-01-18",25405.0],["2010-01-19",25440.0],["2010-01-20",25590.0],["2010-01-21",25270.0],["2010-01-22",24895.0],["2010-01-25",24985.0],["2010-01-26",24880.0],["2010-01-27",25055.0],["2010-01-28",25040.0],["2010-01-29",24940.0],["2010-02-01",25045.0],["2010-02-02",25635.0],["2010-02-03",25690.0],["2010-02-04",25625.0],["2010-02-05",24750.0],["2010-02-08",25115.0],["2010-02-09",25030.0],["2010-02-10",25095.0],["2010-02-11",25280.0],["2010-02-12",25620.0],["2010-02-15",25960.0],["2010-02-16",26280.0],["2010-02-17",26185.0],["2010-02-18",26135.0],["2010-02-19",26375.0],["2010-02-22",26465.0],["2010-02-23",26280.0],["2010-02-24",25910.0],["2010-02-25",26015.0],["2010-02-26",26295.0],["2010-03-01",26430.0],["2010-03-02",26610.0],["2010-03-03",26795.0],["2010-03-04",26800.0],["2010-03-05",26860.0],["2010-03-08",26745.0],["2010-03-09",26510.0],["2010-03-10",26635.0],["2010-03-11",26060.0],["2010-03-12",26095.0],["2010-03-15",25880.0],["2010-03-16",26145.0],["2010-03-17",26405.0],["2010-03-18",26390.0],["2010-03-19",26575.0],["2010-03-22",26255.0],["2010-03-23",26205.0],["2010-03-24",26360.0],["2010-03-25",26390.0],["2010-03-26",26360.0],["2010-03-29",26500.0],["2010-03-30",26485.0],["2010-03-31",26500.0],["2010-04-01",26620.0],["2010-04-06",26965.0],["2010-04-07",27200.0],["2010-04-08",27745.0],["2010-04-09",27750.0],["2010-04-12",27470.0],["2010-04-13",27185.0],["2010-04-14",27325.0],["2010-04-15",27385.0],["2010-04-16",27420.0],["2010-04-19",26955.0],["2010-04-20",27180.0],["2010-04-21",27375.0],["2010-04-22",27550.0],["2010-04-23",27495.0],["2010-04-26",27895.0],["2010-04-27",27760.0],["2010-04-28",28435.0],["2010-04-29",28405.0],["2010-04-30",28380.0],["2010-05-03",28630.0],["2010-05-04",28960.0],["2010-05-05",29050.0],["2010-05-06",29645.0],["2010-05-07",30210.0],["2010-05-10",29355.0],["2010-05-11",30610.0],["2010-05-12",31380.0],["2010-05-17",32120.0],["2010-05-18",31535.0],["2010-05-19",31960.0],["2010-05-20",30810.0],["2010-05-21",30320.0],["2010-05-25",31365.0],["2010-05-26",31635.0],["2010-05-27",31755.0],["2010-05-28",31435.0],["2010-05-31",31740.0],["2010-06-01",32155.0],["2010-06-02",32080.0],["2010-06-03",31975.0],["2010-06-04",31720.0],["2010-06-07",32580.0],["2010-06-08",33740.0],["2010-06-09",33185.0],["2010-06-10",32520.0],["2010-06-11",32390.0],["2010-06-14",32360.0],["2010-06-15",32180.0],["2010-06-16",32335.0],["2010-06-17",32015.0],["2010-06-18",32270.0],["2010-06-21",32630.0],["2010-06-22",32350.0],["2010-06-23",32520.0],["2010-06-24",32260.0],["2010-06-25",32550.0],["2010-06-28",32640.0],["2010-06-29",32585.0],["2010-06-30",32550.0],["2010-07-01",32445.0],["2010-07-02",31125.0],["2010-07-05",31030.0],["2010-07-06",30945.0],["2010-07-07",30350.0],["2010-07-08",30535.0],["2010-07-09",30330.0],["2010-07-12",30850.0],["2010-07-13",30850.0],["2010-07-14",30669.0],["2010-07-15",30520.0],["2010-07-16",29865.0],["2010-07-19",29555.0],["2010-07-20",29320.0],["2010-07-21",30500.0],["2010-07-22",29770.0],["2010-07-23",29800.0],["2010-07-26",29670.0],["2010-07-27",29335.0],["2010-07-28",28665.0],["2010-07-29",28890.0],["2010-07-30",28840.0],["2010-08-02",29010.0],["2010-08-03",28695.0],["2010-08-04",29115.0],["2010-08-05",29150.0],["2010-08-06",29135.0],["2010-08-09",29200.0],["2010-08-10",29235.0],["2010-08-11",29480.0],["2010-08-12",30050.0],["2010-08-13",30450.0],["2010-08-16",30675.0],["2010-08-17",30590.0],["2010-08-18",30515.0],["2010-08-19",30790.0],["2010-08-20",31005.0],["2010-08-23",31090.0],["2010-08-24",31200.0],["2010-08-25",31355.0],["2010-08-26",31405.0],["2010-08-27",30500.0],["2010-08-30",31250.0],["2010-08-31",31305.0],["2010-09-01",31480.0],["2010-09-02",31265.0],["2010-09-03",31355.0],["2010-09-06",31170.0],["2010-09-07",31445.0],["2010-09-08",31920.0],["2010-09-09",31665.0],["2010-09-10",31545.0],["2010-09-13",31200.0],["2010-09-14",31380.0],["2010-09-15",31495.0],["2010-09-16",31255.0],["2010-09-17",31360.0],["2010-09-20",31420.0],["2010-09-21",31290.0],["2010-09-22",31120.0],["2010-09-23",31160.0],["2010-09-24",31165.0],["2010-09-27",31045.0],["2010-09-28",30830.0],["2010-09-29",30925.0],["2010-09-30",30960.0],["2010-10-01",30725.0],["2010-10-04",30940.0],["2010-10-05",30910.0],["2010-10-06",31230.0],["2010-10-07",31310.0],["2010-10-08",30770.0],["2010-10-11",31080.0],["2010-10-12",31295.0],["2010-10-13",31230.0],["2010-10-14",31550.0],["2010-10-15",31420.0],["2010-10-18",31510.0],["2010-10-19",31560.0],["2010-10-20",31190.0],["2010-10-21",30845.0],["2010-10-22",30485.0],["2010-10-25",30790.0],["2010-10-26",30800.0],["2010-10-27",31025.0],["2010-10-28",30835.0],["2010-10-29",31110.0],["2010-11-02",31270.0],["2010-11-03",31090.0],["2010-11-04",30755.0],["2010-11-05",31460.0],["2010-11-08",32135.0],["2010-11-09",32680.0],["2010-11-10",32700.0],["2010-11-12",32515.0],["2010-11-15",32275.0],["2010-11-16",32200.0],["2010-11-17",31835.0],["2010-11-18",31985.0],["2010-11-19",31875.0],["2010-11-22",31795.0],["2010-11-23",32260.0],["2010-11-24",33255.0],["2010-11-25",33160.0],["2010-11-26",32195.0],["2010-11-29",33130.0],["2010-11-30",33950.0],["2010-12-01",34210.0],["2010-12-02",33855.0],["2010-12-03",33735.0],["2010-12-06",34175.0],["2010-12-07",34265.0],["2010-12-08",33915.0],["2010-12-09",33660.0],["2010-12-10",33720.0],["2010-12-13",33810.0],["2010-12-14",33590.0],["2010-12-15",33545.0],["2010-12-16",33660.0],["2010-12-17",33165.0],["2010-12-20",33800.0],["2010-12-21",33880.0],["2010-12-22",33975.0],["2010-12-23",33930.0],["2010-12-24",33905.0],["2010-12-27",33890.0],["2010-12-28",33640.0],["2010-12-29",34395.0],["2010-12-30",34245.0],["2010-12-31",33940.0],["2011-01-03",34295.0],["2011-01-04",33745.0],["2011-01-05",33535.0],["2011-01-06",33715.0],["2011-01-07",33600.0],["2011-01-10",34120.0],["2011-01-11",34330.0],["2011-01-12",34130.0],["2011-01-13",33755.0],["2011-01-14",32910.0],["2011-01-17",32910.0],["2011-01-18",32850.0],["2011-01-19",32780.0],["2011-01-20",32565.0],["2011-01-21",31905.0],["2011-01-24",31975.0],["2011-01-25",31380.0],["2011-01-26",31355.0],["2011-01-27",31440.0],["2011-01-28",30310.0],["2011-01-31",31410.0],["2011-02-01",31300.0],["2011-02-02",31070.0],["2011-02-03",31075.0],["2011-02-04",31815.0],["2011-02-07",31900.0],["2011-02-08",31930.0],["2011-02-09",32095.0],["2011-02-10",32015.0],["2011-02-11",31305.0],["2011-02-14",32430.0],["2011-02-15",32570.0],["2011-02-16",32640.0],["2011-02-17",32630.0],["2011-02-18",32860.0],["2011-02-21",32910.0],["2011-02-22",33025.0],["2011-02-23",32880.0],["2011-02-24",32935.0],["2011-02-25",32670.0],["2011-02-28",32790.0],["2011-03-01",33825.0],["2011-03-02",33300.0],["2011-03-03",33205.0],["2011-03-04",32635.0],["2011-03-07",32975.0],["2011-03-08",33125.0],["2011-03-09",33160.0],["2011-03-10",33115.0],["2011-03-11",32925.0],["2011-03-14",32770.0],["2011-03-15",32595.0],["2011-03-16",32255.0],["2011-03-17",32145.0],["2011-03-18",32260.0],["2011-03-21",32420.0],["2011-03-22",32255.0],["2011-03-23",32420.0],["2011-03-24",32790.0],["2011-03-25",32550.0],["2011-03-28",32445.0],["2011-03-29",32250.0],["2011-03-30",32395.0],["2011-03-31",32295.0],["2011-04-01",32605.0],["2011-04-04",32430.0],["2011-04-05",32250.0],["2011-04-06",32770.0],["2011-04-07",32800.0],["2011-04-08",31840.0],["2011-04-11",32745.0],["2011-04-12",32530.0],["2011-04-13",32365.0],["2011-04-14",32590.0],["2011-04-15",32740.0],["2011-04-18",33315.0],["2011-04-19",33695.0],["2011-04-20",33365.0],["2011-04-21",33100.0],["2011-04-26",33070.0],["2011-04-27",33030.0],["2011-04-28",33145.0],["2011-04-29",33170.0],["2011-05-02",33705.0],["2011-05-03",33640.0],["2011-05-04",33230.0],["2011-05-05",32745.0],["2011-05-06",32910.0],["2011-05-09",33590.0],["2011-05-10",33940.0],["2011-05-11",34010.0],["2011-05-12",33775.0],["2011-05-13",34025.0],["2011-05-16",34090.0],["2011-05-17",33840.0],["2011-05-18",33665.0],["2011-05-19",33650.0],["2011-05-20",33770.0],["2011-05-23",34700.0],["2011-05-24",34685.0],["2011-05-25",34875.0],["2011-05-26",34560.0],["2011-05-27",34560.0],["2011-05-30",34570.0],["2011-05-31",34305.0],["2011-06-01",34190.0],["2011-06-06",33930.0],["2011-06-07",33925.0],["2011-06-08",33700.0],["2011-06-09",33780.0],["2011-06-10",34240.0],["2011-06-14",33835.0],["2011-06-15",34070.0],["2011-06-16",34770.0],["2011-06-17",34460.0],["2011-06-20",34730.0],["2011-06-21",34635.0],["2011-06-22",34550.0],["2011-06-23",34780.0],["2011-06-24",34245.0],["2011-06-27",33965.0],["2011-06-28",33790.0],["2011-06-29",33690.0],["2011-06-30",33520.0],["2011-07-01",33040.0],["2011-07-04",33085.0],["2011-07-05",33285.0],["2011-07-06",33950.0],["2011-07-07",34320.0],["2011-07-08",34350.0],["2011-07-11",35125.0],["2011-07-12",35575.0],["2011-07-13",35890.0],["2011-07-14",35955.0],["2011-07-15",35890.0],["2011-07-18",36560.0],["2011-07-19",36275.0],["2011-07-20",35910.0],["2011-07-22",35455.0],["2011-07-25",36250.0],["2011-07-26",35810.0],["2011-07-27",35965.0],["2011-07-28",36200.0],["2011-07-29",36325.0],["2011-08-01",36040.0],["2011-08-02",36875.0],["2011-08-03",37465.0],["2011-08-04",37620.0],["2011-08-05",37865.0],["2011-08-08",38455.0],["2011-08-09",40035.0],["2011-08-10",39150.0],["2011-08-11",40350.0],["2011-08-12",39725.0],["2011-08-16",39725.0],["2011-08-17",39960.0],["2011-08-18",40140.0],["2011-08-19",41780.0],["2011-08-22",41865.0],["2011-08-23",41875.0],["2011-08-24",41195.0],["2011-08-25",38255.0],["2011-08-26",39755.0],["2011-08-29",40235.0],["2011-08-30",39995.0],["2011-08-31",40770.0],["2011-09-01",40995.0],["2011-09-02",41845.0],["2011-09-05",43070.0],["2011-09-06",42835.0],["2011-09-07",42100.0],["2011-09-08",41895.0],["2011-09-09",43720.0],["2011-09-12",43585.0],["2011-09-13",42700.0],["2011-09-14",43095.0],["2011-09-15",42355.0],["2011-09-16",41450.0],["2011-09-19",42845.0],["2011-09-20",42100.0],["2011-09-21",42555.0],["2011-09-22",42110.0],["2011-09-23",41205.0],["2011-09-26",38665.0],["2011-09-27",39830.0],["2011-09-28",39100.0],["2011-09-29",38205.0],["2011-09-30",38745.0],["2011-10-03",39920.0],["2011-10-04",40775.0],["2011-10-05",38680.0],["2011-10-06",39655.0],["2011-10-07",39740.0],["2011-10-10",39340.0],["2011-10-11",39300.0],["2011-10-12",39250.0],["2011-10-13",39690.0],["2011-10-14",39050.0],["2011-10-17",39220.0],["2011-10-18",38950.0],["2011-10-19",38350.0],["2011-10-20",37975.0],["2011-10-21",37960.0],["2011-10-24",38260.0],["2011-10-25",38255.0],["2011-10-26",39595.0],["2011-10-27",39210.0],["2011-10-28",39455.0],["2011-10-31",39480.0],["2011-11-02",40455.0],["2011-11-03",40465.0],["2011-11-04",40850.0],["2011-11-07",41465.0],["2011-11-08",41880.0],["2011-11-09",41865.0],["2011-11-10",41815.0],["2011-11-14",41770.0],["2011-11-15",41890.0],["2011-11-16",42225.0],["2011-11-17",41965.0],["2011-11-18",41120.0],["2011-11-21",40765.0],["2011-11-22",40210.0],["2011-11-23",40485.0],["2011-11-24",40825.0],["2011-11-25",40675.0],["2011-11-28",41205.0],["2011-11-29",41110.0],["2011-11-30",41280.0],["2011-12-01",41745.0],["2011-12-02",41770.0],["2011-12-05",41715.0],["2011-12-06",41285.0],["2011-12-07",41490.0],["2011-12-08",41770.0],["2011-12-09",41245.0],["2011-12-12",40705.0],["2011-12-13",40590.0],["2011-12-14",40330.0],["2011-12-15",39340.0],["2011-12-16",39280.0],["2011-12-19",39340.0],["2011-12-20",39430.0],["2011-12-21",39980.0],["2011-12-22",39585.0],["2011-12-23",39570.0],["2011-12-27",39275.0],["2011-12-28",38940.0],["2011-12-29",38380.0],["2011-12-30",38965.0],["2012-01-02",38850.0],["2012-01-03",39255.0],["2012-01-04",39540.0],["2012-01-05",40385.0],["2012-01-06",40730.0],["2012-01-09",40700.0],["2012-01-10",40830.0],["2012-01-11",41385.0],["2012-01-12",41680.0],["2012-01-13",41160.0],["2012-01-16",41725.0],["2012-01-17",41800.0],["2012-01-18",41530.0],["2012-01-19",41470.0],["2012-01-20",40980.0],["2012-01-23",41620.0],["2012-01-24",41255.0],["2012-01-25",41120.0],["2012-01-26",41900.0],["2012-01-27",42200.0],["2012-01-30",42285.0],["2012-01-31",42370.0],["2012-02-01",42700.0],["2012-02-02",42660.0],["2012-02-03",42940.0],["2012-02-06",42360.0],["2012-02-07",42155.0],["2012-02-08",42300.0],["2012-02-09",41945.0],["2012-02-10",41665.0],["2012-02-13",41880.0],["2012-02-14",41900.0],["2012-02-15",42125.0],["2012-02-16",42465.0],["2012-02-17",42355.0],["2012-02-20",42100.0],["2012-02-21",42220.0],["2012-02-22",42615.0],["2012-02-23",42905.0],["2012-02-24",42735.0],["2012-02-27",42330.0],["2012-02-28",42480.0],["2012-02-29",42765.0],["2012-03-01",41380.0],["2012-03-02",41600.0],["2012-03-05",41345.0],["2012-03-06",41230.0],["2012-03-07",41105.0],["2012-03-08",41415.0],["2012-03-09",41335.0],["2012-03-12",41810.0],["2012-03-13",41570.0],["2012-03-14",40860.0],["2012-03-15",40575.0],["2012-03-16",40655.0],["2012-03-19",40455.0],["2012-03-20",40140.0],["2012-03-21",40125.0],["2012-03-22",39765.0],["2012-03-23",39070.0],["2012-03-26",40360.0],["2012-03-27",40725.0],["2012-03-28",40380.0],["2012-03-29",40310.0],["2012-03-30",40075.0],["2012-04-02",40075.0],["2012-04-03",40375.0],["2012-04-04",39830.0],["2012-04-05",39905.0],["2012-04-10",40400.0],["2012-04-11",40585.0],["2012-04-12",40595.0],["2012-04-13",40860.0],["2012-04-16",40705.0],["2012-04-17",40370.0],["2012-04-18",40475.0],["2012-04-19",40200.0],["2012-04-20",40080.0],["2012-04-23",39900.0],["2012-04-24",39960.0],["2012-04-25",39920.0],["2012-04-26",40050.0],["2012-04-27",40185.0],["2012-04-30",40390.0],["2012-05-02",40420.0],["2012-05-03",40205.0],["2012-05-04",39870.0],["2012-05-07",40510.0],["2012-05-08",40220.0],["2012-05-09",39270.0],["2012-05-10",39665.0],["2012-05-11",39275.0],["2012-05-14",39030.0],["2012-05-15",38995.0],["2012-05-16",38820.0],["2012-05-21",40085.0],["2012-05-22",39690.0],["2012-05-23",39520.0],["2012-05-24",39835.0],["2012-05-25",39900.0],["2012-05-29",40335.0],["2012-05-30",40050.0],["2012-05-31",40580.0],["2012-06-01",40520.0],["2012-06-04",41865.0],["2012-06-05",41860.0],["2012-06-06",42020.0],["2012-06-07",41555.0],["2012-06-08",40600.0],["2012-06-11",40655.0],["2012-06-12",40895.0],["2012-06-13",41355.0],["2012-06-14",41535.0],["2012-06-15",41335.0],["2012-06-18",41300.0],["2012-06-19",41555.0],["2012-06-20",40945.0],["2012-06-21",40540.0],["2012-06-22",40245.0],["2012-06-25",40395.0],["2012-06-26",40785.0],["2012-06-27",40385.0],["2012-06-28",40570.0],["2012-06-29",40125.0],["2012-07-02",40580.0],["2012-07-03",41085.0],["2012-07-04",41320.0],["2012-07-05",41590.0],["2012-07-06",41375.0],["2012-07-09",41435.0],["2012-07-10",41505.0],["2012-07-11",41260.0],["2012-07-12",41240.0],["2012-07-13",41615.0],["2012-07-16",41775.0],["2012-07-17",41710.0],["2012-07-18",41440.0],["2012-07-19",41390.0],["2012-07-20",41255.0],["2012-07-23",41745.0],["2012-07-24",41845.0],["2012-07-25",42135.0],["2012-07-26",42525.0],["2012-07-27",42535.0],["2012-07-30",42460.0],["2012-07-31",43625.0],["2012-08-01",42195.0],["2012-08-02",42025.0],["2012-08-03",41970.0],["2012-08-06",41855.0],["2012-08-07",41855.0],["2012-08-08",41815.0],["2012-08-09",42060.0],["2012-08-10",42195.0],["2012-08-13",42395.0],["2012-08-14",41995.0],["2012-08-16",42040.0],["2012-08-17",42055.0],["2012-08-20",42075.0],["2012-08-21",42115.0],["2012-08-22",42370.0],["2012-08-23",42635.0],["2012-08-24",42815.0],["2012-08-27",42880.0],["2012-08-28",42645.0],["2012-08-29",42660.0],["2012-08-30",42470.0],["2012-08-31",42475.0],["2012-09-03",43180.0],["2012-09-04",43185.0],["2012-09-05",43440.0],["2012-09-06",43610.0],["2012-09-07",43035.0],["2012-09-10",43655.0],["2012-09-11",43550.0],["2012-09-12",43510.0],["2012-09-13",43110.0],["2012-09-14",43745.0],["2012-09-17",43420.0],["2012-09-18",43260.0],["2012-09-19",43800.0],["2012-09-20",43745.0],["2012-09-21",43785.0],["2012-09-24",43835.0],["2012-09-25",44040.0],["2012-09-26",44055.0],["2012-09-27",43905.0],["2012-09-28",44235.0],["2012-10-01",44135.0],["2012-10-02",44290.0],["2012-10-03",44200.0],["2012-10-04",44395.0],["2012-10-05",44240.0],["2012-10-08",43865.0],["2012-10-09",44055.0],["2012-10-10",44090.0],["2012-10-11",44100.0],["2012-10-12",43825.0],["2012-10-15",43320.0],["2012-10-16",43000.0],["2012-10-17",42540.0],["2012-10-18",42825.0],["2012-10-19",42645.0],["2012-10-22",42485.0],["2012-10-23",42350.0],["2012-10-24",42475.0],["2012-10-25",42355.0],["2012-10-26",42335.0],["2012-10-29",42650.0],["2012-10-30",42565.0],["2012-10-31",42490.0],["2012-11-02",42635.0],["2012-11-05",42060.0],["2012-11-06",42495.0],["2012-11-07",43285.0],["2012-11-08",43315.0],["2012-11-09",43800.0],["2012-11-12",43920.0],["2012-11-13",43740.0],["2012-11-14",43515.0],["2012-11-15",43445.0],["2012-11-16",43185.0],["2012-11-19",43380.0],["2012-11-20",43520.0],["2012-11-21",43420.0],["2012-11-22",43220.0],["2012-11-23",43250.0],["2012-11-26",43330.0],["2012-11-27",43380.0],["2012-11-28",43315.0],["2012-11-29",42685.0],["2012-11-30",42740.0],["2012-12-03",42375.0],["2012-12-04",41690.0],["2012-12-05",41815.0],["2012-12-06",41630.0],["2012-12-07",42195.0],["2012-12-10",42590.0],["2012-12-11",42405.0],["2012-12-12",42330.0],["2012-12-13",41760.0],["2012-12-14",41710.0],["2012-12-17",41295.0],["2012-12-18",41445.0],["2012-12-19",40545.0],["2012-12-20",40500.0],["2012-12-21",40140.0],["2012-12-24",40450.0],["2012-12-27",40130.0],["2012-12-28",40500.0],["2012-12-31",40580.0],["2013-01-02",40840.0],["2013-01-03",41285.0],["2013-01-04",40440.0],["2013-01-07",40790.0],["2013-01-08",40530.0],["2013-01-09",40945.0],["2013-01-10",40800.0],["2013-01-11",40490.0],["2013-01-14",40090.0],["2013-01-15",40170.0],["2013-01-16",40590.0],["2013-01-17",40540.0],["2013-01-18",40700.0],["2013-01-21",40785.0],["2013-01-22",40780.0],["2013-01-23",40790.0],["2013-01-24",40510.0],["2013-01-25",39985.0],["2013-01-28",39590.0],["2013-01-29",39705.0],["2013-01-30",39530.0],["2013-01-31",39680.0],["2013-02-01",39135.0],["2013-02-04",39410.0],["2013-02-05",39890.0],["2013-02-06",39710.0],["2013-02-07",39745.0],["2013-02-08",40035.0],["2013-02-11",39955.0],["2013-02-12",39370.0],["2013-02-13",39320.0],["2013-02-14",39655.0],["2013-02-15",39270.0],["2013-02-18",38780.0],["2013-02-19",38840.0],["2013-02-20",38230.0],["2013-02-21",38235.0],["2013-02-22",38460.0],["2013-02-25",38610.0],["2013-02-26",39225.0],["2013-02-27",39495.0],["2013-02-28",38975.0],["2013-03-01",38710.0],["2013-03-04",39030.0],["2013-03-05",39025.0],["2013-03-06",38860.0],["2013-03-07",38980.0],["2013-03-08",38730.0],["2013-03-11",39010.0],["2013-03-12",39120.0],["2013-03-13",39325.0],["2013-03-14",39445.0],["2013-03-15",39235.0],["2013-03-18",39765.0],["2013-03-19",39840.0],["2013-03-20",40090.0],["2013-03-21",40040.0],["2013-03-22",40075.0],["2013-03-25",39620.0],["2013-03-26",39905.0],["2013-03-27",40030.0],["2013-03-28",40300.0],["2013-04-02",40065.0],["2013-04-03",39285.0],["2013-04-04",38845.0],["2013-04-05",38620.0],["2013-04-08",39010.0],["2013-04-09",38785.0],["2013-04-10",38810.0],["2013-04-11",38445.0],["2013-04-12",38160.0],["2013-04-15",34860.0],["2013-04-16",33910.0],["2013-04-17",33650.0],["2013-04-18",34210.0],["2013-04-19",34820.0],["2013-04-22",35080.0],["2013-04-23",35060.0],["2013-04-24",35220.0],["2013-04-25",35590.0],["2013-04-26",36125.0],["2013-04-29",36165.0],["2013-04-30",36195.0],["2013-05-02",35595.0],["2013-05-03",35160.0],["2013-05-06",36150.0],["2013-05-07",35950.0],["2013-05-08",35650.0],["2013-05-13",35475.0],["2013-05-14",35490.0],["2013-05-15",35180.0],["2013-05-16",34380.0],["2013-05-17",34375.0],["2013-05-21",34410.0],["2013-05-22",34460.0],["2013-05-23",34575.0],["2013-05-24",34440.0],["2013-05-27",34605.0],["2013-05-28",34305.0],["2013-05-29",34560.0],["2013-05-30",34880.0],["2013-05-31",34920.0],["2013-06-03",34490.0],["2013-06-04",34545.0],["2013-06-05",34365.0],["2013-06-06",34315.0],["2013-06-07",34245.0],["2013-06-10",33530.0],["2013-06-11",33135.0],["2013-06-12",33320.0],["2013-06-13",33460.0],["2013-06-14",33310.0],["2013-06-17",33390.0],["2013-06-18",33100.0],["2013-06-19",32830.0],["2013-06-20",31810.0],["2013-06-21",31470.0],["2013-06-24",31430.0],["2013-06-25",31465.0],["2013-06-26",30295.0],["2013-06-27",30475.0],["2013-06-28",29600.0],["2013-07-01",30635.0],["2013-07-02",31120.0],["2013-07-03",30980.0],["2013-07-04",30905.0],["2013-07-05",30835.0],["2013-07-08",30670.0],["2013-07-09",31305.0],["2013-07-10",31445.0],["2013-07-11",31575.0],["2013-07-12",31430.0],["2013-07-15",31590.0],["2013-07-16",31620.0],["2013-07-17",31430.0],["2013-07-18",31395.0],["2013-07-19",31580.0],["2013-07-22",32120.0],["2013-07-23",32395.0],["2013-07-24",32545.0],["2013-07-25",32205.0],["2013-07-26",32145.0],["2013-07-29",32240.0],["2013-07-30",32020.0],["2013-07-31",32240.0],["2013-08-01",32140.0],["2013-08-02",31270.0],["2013-08-05",31780.0],["2013-08-06",31300.0],["2013-08-07",30915.0],["2013-08-08",30085.0],["2013-08-09",31385.0],["2013-08-12",32060.0],["2013-08-13",32235.0],["2013-08-14",32135.0],["2013-08-16",32780.0],["2013-08-19",33165.0],["2013-08-20",32790.0],["2013-08-21",32690.0],["2013-08-22",33020.0],["2013-08-23",33130.0],["2013-08-26",33565.0],["2013-08-27",34035.0],["2013-08-28",34305.0],["2013-08-29",34100.0],["2013-08-30",33830.0],["2013-09-02",33865.0],["2013-09-03",33995.0],["2013-09-04",34300.0],["2013-09-05",33925.0],["2013-09-06",33540.0],["2013-09-09",33800.0],["2013-09-10",33400.0],["2013-09-11",33115.0],["2013-09-12",33435.0],["2013-09-13",31650.0],["2013-09-16",31670.0],["2013-09-17",31700.0],["2013-09-18",31375.0],["2013-09-19",32425.0],["2013-09-20",32245.0],["2013-09-23",31445.0],["2013-09-24",31360.0],["2013-09-25",31490.0],["2013-09-26",31820.0],["2013-09-27",31480.0],["2013-09-30",31835.0],["2013-10-01",31620.0],["2013-10-02",30740.0],["2013-10-03",30925.0],["2013-10-04",31090.0],["2013-10-07",31020.0],["2013-10-08",31300.0],["2013-10-09",31155.0],["2013-10-10",30860.0],["2013-10-11",30450.0],["2013-10-14",30260.0],["2013-10-15",29880.0],["2013-10-16",30400.0],["2013-10-17",30875.0],["2013-10-18",30935.0],["2013-10-21",30970.0],["2013-10-22",30860.0],["2013-10-23",31115.0],["2013-10-24",31165.0],["2013-10-25",31250.0],["2013-10-28",31465.0],["2013-10-29",31460.0],["2013-10-30",31560.0],["2013-10-31",31370.0],["2013-11-04",31285.0],["2013-11-05",31250.0],["2013-11-06",31350.0],["2013-11-07",31315.0],["2013-11-08",31360.0],["2013-11-12",30795.0],["2013-11-13",30580.0],["2013-11-14",30700.0],["2013-11-15",30710.0],["2013-11-18",30550.0],["2013-11-19",30335.0],["2013-11-20",30210.0],["2013-11-21",29855.0],["2013-11-22",29565.0],["2013-11-25",29330.0],["2013-11-26",29720.0],["2013-11-27",29590.0],["2013-11-28",29335.0],["2013-11-29",29450.0],["2013-12-02",29410.0],["2013-12-03",28915.0],["2013-12-04",28700.0],["2013-12-05",29165.0],["2013-12-06",28945.0],["2013-12-09",28605.0],["2013-12-10",29110.0],["2013-12-11",29325.0],["2013-12-12",29030.0],["2013-12-13",28660.0],["2013-12-16",28715.0],["2013-12-17",28900.0],["2013-12-18",28825.0],["2013-12-19",28350.0],["2013-12-20",28190.0],["2013-12-23",28065.0],["2013-12-24",28220.0],["2013-12-27",28175.0],["2013-12-30",28095.0],["2013-12-31",28055.0],["2014-01-02",28585.0],["2014-01-03",29040.0],["2014-01-06",29435.0],["2014-01-07",29210.0],["2014-01-08",29015.0],["2014-01-09",28975.0],["2014-01-10",29150.0],["2014-01-13",29315.0],["2014-01-14",29400.0],["2014-01-15",29215.0],["2014-01-16",29215.0],["2014-01-17",29355.0],["2014-01-20",29780.0],["2014-01-21",29645.0],["2014-01-22",29425.0],["2014-01-23",29385.0],["2014-01-24",29605.0],["2014-01-27",29820.0],["2014-01-28",29540.0],["2014-01-29",29515.0],["2014-01-30",29655.0],["2014-01-31",29590.0],["2014-02-03",29655.0],["2014-02-04",29820.0],["2014-02-05",29920.0],["2014-02-06",29930.0],["2014-02-07",29860.0],["2014-02-10",30025.0],["2014-02-11",30190.0],["2014-02-12",30355.0],["2014-02-13",30350.0],["2014-02-14",30755.0],["2014-02-17",31080.0],["2014-02-18",30835.0],["2014-02-19",30875.0],["2014-02-20",30865.0],["2014-02-21",31005.0],["2014-02-24",31170.0],["2014-02-25",31230.0],["2014-02-26",31370.0],["2014-02-27",31365.0],["2014-02-28",30940.0],["2014-03-03",31365.0],["2014-03-04",31300.0],["2014-03-05",31275.0],["2014-03-06",31255.0],["2014-03-07",31255.0],["2014-03-10",30950.0],["2014-03-11",31320.0],["2014-03-12",31440.0],["2014-03-13",31610.0],["2014-03-14",31740.0],["2014-03-17",31925.0],["2014-03-18",31515.0],["2014-03-19",31125.0],["2014-03-20",30970.0],["2014-03-21",31185.0],["2014-03-24",30900.0],["2014-03-25",30615.0],["2014-03-26",30640.0],["2014-03-27",30300.0],["2014-03-28",30390.0],["2014-03-31",30240.0],["2014-04-01",29995.0],["2014-04-02",29935.0],["2014-04-03",30070.0],["2014-04-04",30330.0],["2014-04-07",30450.0],["2014-04-08",30680.0],["2014-04-09",30550.0],["2014-04-10",30650.0],["2014-04-11",30500.0],["2014-04-14",30810.0],["2014-04-15",30570.0],["2014-04-16",30165.0],["2014-04-17",30125.0],["2014-04-22",30085.0],["2014-04-23",29830.0],["2014-04-24",29865.0],["2014-04-25",30050.0],["2014-04-28",30175.0],["2014-04-29",29910.0],["2014-04-30",30065.0],["2014-05-02",29815.0],["2014-05-05",30425.0],["2014-05-06",30265.0],["2014-05-07",30305.0],["2014-05-08",29775.0],["2014-05-09",30015.0],["2014-05-12",30160.0],["2014-05-13",30235.0],["2014-05-14",30520.0],["2014-05-15",30675.0],["2014-05-16",30340.0],["2014-05-19",30510.0],["2014-05-20",30340.0],["2014-05-21",30325.0],["2014-05-22",30425.0],["2014-05-23",30500.0],["2014-05-26",30460.0],["2014-05-27",30265.0],["2014-05-28",29885.0],["2014-06-02",29410.0],["2014-06-03",29420.0],["2014-06-04",29450.0],["2014-06-05",29395.0],["2014-06-06",29590.0],["2014-06-10",29735.0],["2014-06-11",30025.0],["2014-06-12",30015.0],["2014-06-13",30190.0],["2014-06-16",30460.0],["2014-06-17",29980.0],["2014-06-18",30060.0],["2014-06-19",30250.0],["2014-06-20",30930.0],["2014-06-23",31130.0],["2014-06-24",31270.0],["2014-06-25",31030.0],["2014-06-26",30975.0],["2014-06-27",31085.0],["2014-06-30",30915.0],["2014-07-01",31235.0],["2014-07-02",31245.0],["2014-07-03",31160.0],["2014-07-04",31275.0],["2014-07-07",31060.0],["2014-07-08",31195.0],["2014-07-09",31245.0],["2014-07-10",31555.0],["2014-07-11",31580.0],["2014-07-14",31190.0],["2014-07-15",31050.0],["2014-07-16",30830.0],["2014-07-17",30990.0],["2014-07-18",31135.0],["2014-07-22",31185.0],["2014-07-23",31230.0],["2014-07-24",30965.0],["2014-07-25",30910.0],["2014-07-28",31215.0],["2014-07-29",31305.0],["2014-07-30",31160.0],["2014-07-31",31110.0],["2014-08-01",30835.0],["2014-08-04",30995.0],["2014-08-05",31030.0],["2014-08-06",31035.0],["2014-08-07",31345.0],["2014-08-08",31645.0],["2014-08-11",31435.0],["2014-08-12",31610.0],["2014-08-13",31515.0],["2014-08-14",31575.0],["2014-08-18",31290.0],["2014-08-19",31315.0],["2014-08-20",31315.0],["2014-08-21",31035.0],["2014-08-22",31040.0],["2014-08-25",31135.0],["2014-08-26",31375.0],["2014-08-27",31355.0],["2014-08-28",31395.0],["2014-08-29",31365.0],["2014-09-01",31525.0],["2014-09-02",31310.0],["2014-09-03",31045.0],["2014-09-04",31090.0],["2014-09-05",31370.0],["2014-09-08",31485.0],["2014-09-09",31335.0],["2014-09-10",31145.0],["2014-09-11",31050.0],["2014-09-12",30765.0],["2014-09-15",30735.0],["2014-09-16",30750.0],["2014-09-17",30680.0],["2014-09-18",30555.0],["2014-09-19",30530.0],["2014-09-22",30400.0],["2014-09-23",30685.0],["2014-09-24",30610.0],["2014-09-25",30590.0],["2014-09-26",30920.0],["2014-09-29",30965.0],["2014-09-30",30835.0],["2014-10-01",30845.0],["2014-10-02",30940.0],["2014-10-03",30750.0],["2014-10-06",30600.0],["2014-10-07",30770.0],["2014-10-08",30965.0],["2014-10-09",30940.0],["2014-10-10",31030.0],["2014-10-13",31165.0],["2014-10-14",31255.0],["2014-10-15",31100.0],["2014-10-16",31165.0],["2014-10-17",31075.0],["2014-10-20",31290.0],["2014-10-21",31425.0],["2014-10-22",31570.0],["2014-10-23",31510.0],["2014-10-24",31345.0],["2014-10-27",31215.0],["2014-10-28",31110.0],["2014-10-29",31010.0],["2014-10-30",30785.0],["2014-10-31",30050.0],["2014-11-03",30135.0],["2014-11-04",30035.0],["2014-11-05",29505.0],["2014-11-06",29435.0],["2014-11-07",29685.0],["2014-11-10",29155.0],["2014-11-12",30055.0],["2014-11-13",29945.0],["2014-11-14",29780.0],["2014-11-17",30570.0],["2014-11-18",30905.0],["2014-11-19",30800.0],["2014-11-20",30650.0],["2014-11-21",30765.0],["2014-11-24",31025.0],["2014-11-25",31085.0],["2014-11-26",30930.0],["2014-11-27",30810.0],["2014-11-28",30590.0],["2014-12-01",30380.0],["2014-12-02",30960.0],["2014-12-03",31375.0],["2014-12-04",31445.0],["2014-12-05",31265.0],["2014-12-08",31390.0],["2014-12-09",31365.0],["2014-12-10",31900.0],["2014-12-11",31545.0],["2014-12-12",31685.0],["2014-12-15",31365.0],["2014-12-16",30895.0],["2014-12-17",30925.0],["2014-12-18",31640.0],["2014-12-19",31575.0],["2014-12-22",31385.0],["2014-12-23",31005.0],["2014-12-24",31035.0],["2014-12-29",31455.0],["2014-12-30",31415.0],["2014-12-31",31740.0],["2015-01-02",31570.0],["2015-01-05",32120.0],["2015-01-06",32740.0],["2015-01-07",32935.0],["2015-01-08",32970.0],["2015-01-09",32955.0],["2015-01-12",33310.0],["2015-01-13",33765.0],["2015-01-14",33615.0],["2015-01-15",33910.0],["2015-01-16",34290.0],["2015-01-19",35375.0],["2015-01-20",35820.0],["2015-01-21",36080.0],["2015-01-22",35630.0],["2015-01-23",36965.0],["2015-01-26",36750.0],["2015-01-27",36455.0],["2015-01-28",36420.0],["2015-01-29",36330.0],["2015-01-30",35840.0],["2015-02-02",36105.0],["2015-02-03",36265.0],["2015-02-04",35505.0],["2015-02-05",35635.0],["2015-02-06",35520.0],["2015-02-09",35295.0],["2015-02-10",35255.0],["2015-02-11",35135.0],["2015-02-12",34760.0],["2015-02-13",34540.0],["2015-02-16",34760.0],["2015-02-17",34440.0],["2015-02-18",34070.0],["2015-02-19",34380.0],["2015-02-20",34145.0],["2015-02-23",33930.0],["2015-02-24",34035.0],["2015-02-25",34165.0],["2015-02-26",34205.0],["2015-02-27",34510.0],["2015-03-02",34880.0],["2015-03-03",34690.0],["2015-03-04",34750.0],["2015-03-05",34910.0],["2015-03-06",35045.0],["2015-03-09",34700.0],["2015-03-10",34710.0],["2015-03-11",35165.0],["2015-03-12",35190.0],["2015-03-13",35095.0],["2015-03-16",35300.0],["2015-03-17",34985.0],["2015-03-18",34770.0],["2015-03-19",35265.0],["2015-03-20",35290.0],["2015-03-23",35010.0],["2015-03-24",34950.0],["2015-03-25",34990.0],["2015-03-26",35335.0],["2015-03-27",35595.0],["2015-03-30",35220.0],["2015-03-31",35405.0],["2015-04-01",35450.0],["2015-04-02",35725.0],["2015-04-07",35820.0],["2015-04-08",35800.0],["2015-04-09",35805.0],["2015-04-10",36515.0],["2015-04-13",36545.0],["2015-04-14",36285.0],["2015-04-15",36160.0],["2015-04-16",36405.0],["2015-04-17",35850.0],["2015-04-20",36060.0],["2015-04-21",36045.0],["2015-04-22",35825.0],["2015-04-23",35625.0],["2015-04-24",35295.0],["2015-04-27",35075.0],["2015-04-28",35405.0],["2015-04-29",34245.0],["2015-04-30",34610.0],["2015-05-04",34125.0],["2015-05-05",34390.0],["2015-05-06",34175.0],["2015-05-07",33470.0],["2015-05-08",33925.0],["2015-05-11",34175.0],["2015-05-12",33805.0],["2015-05-13",34145.0],["2015-05-18",34765.0],["2015-05-19",35090.0],["2015-05-20",34940.0],["2015-05-21",34880.0],["2015-05-22",34900.0],["2015-05-26",35230.0],["2015-05-27",35000.0],["2015-05-28",35000.0],["2015-05-29",34860.0],["2015-06-01",34990.0],["2015-06-02",34760.0],["2015-06-03",34370.0],["2015-06-04",33520.0],["2015-06-05",33580.0],["2015-06-08",33875.0],["2015-06-09",33660.0],["2015-06-10",33695.0],["2015-06-11",33745.0],["2015-06-12",33975.0],["2015-06-15",33760.0],["2015-06-16",33780.0],["2015-06-17",33630.0],["2015-06-18",33805.0],["2015-06-19",34125.0],["2015-06-22",33875.0],["2015-06-23",33855.0],["2015-06-24",33810.0],["2015-06-25",33850.0],["2015-06-26",33745.0],["2015-06-29",34170.0],["2015-06-30",33875.0],["2015-07-01",33875.0],["2015-07-02",33805.0],["2015-07-03",33845.0],["2015-07-06",33875.0],["2015-07-07",34190.0],["2015-07-08",33610.0],["2015-07-09",33895.0],["2015-07-10",33500.0],["2015-07-13",33585.0],["2015-07-14",33670.0],["2015-07-15",33690.0],["2015-07-16",33790.0],["2015-07-17",33770.0],["2015-07-20",33095.0],["2015-07-22",32205.0],["2015-07-23",32300.0],["2015-07-24",31830.0],["2015-07-27",31930.0],["2015-07-28",31845.0],["2015-07-29",31895.0],["2015-07-30",31840.0],["2015-07-31",31735.0],["2015-08-03",32030.0],["2015-08-04",31990.0],["2015-08-05",32175.0],["2015-08-06",32040.0],["2015-08-07",32150.0],["2015-08-10",32120.0],["2015-08-11",32450.0],["2015-08-12",32280.0],["2015-08-13",32335.0],["2015-08-14",32235.0],["2015-08-17",32365.0],["2015-08-18",32550.0],["2015-08-19",32715.0],["2015-08-20",32835.0],["2015-08-21",32890.0],["2015-08-24",32555.0],["2015-08-25",32970.0],["2015-08-26",31855.0],["2015-08-27",32115.0],["2015-08-28",32160.0],["2015-08-31",32535.0],["2015-09-01",32565.0],["2015-09-02",32520.0],["2015-09-03",31380.0],["2015-09-04",32480.0],["2015-09-07",32305.0],["2015-09-08",32265.0],["2015-09-09",32210.0],["2015-09-10",31770.0],["2015-09-11",31560.0],["2015-09-14",31480.0],["2015-09-15",31445.0],["2015-09-16",31720.0],["2015-09-17",31765.0],["2015-09-18",31930.0],["2015-09-21",32405.0],["2015-09-22",32535.0],["2015-09-23",32535.0],["2015-09-24",32565.0],["2015-09-25",32970.0],["2015-09-28",32695.0],["2015-09-29",32205.0],["2015-09-30",32160.0],["2015-10-01",32080.0],["2015-10-02",31900.0],["2015-10-05",32375.0],["2015-10-06",32645.0],["2015-10-07",32850.0],["2015-10-08",32550.0],["2015-10-09",32705.0],["2015-10-12",32895.0],["2015-10-13",32645.0],["2015-10-14",33085.0],["2015-10-15",33250.0],["2015-10-16",33320.0],["2015-10-19",33255.0],["2015-10-20",33235.0],["2015-10-21",33815.0],["2015-10-22",33170.0],["2015-10-23",33875.0],["2015-10-26",34035.0],["2015-10-27",33915.0],["2015-10-28",34055.0],["2015-10-29",34055.0],["2015-10-30",33550.0],["2015-11-02",33180.0],["2015-11-03",33125.0],["2015-11-04",32935.0],["2015-11-05",32805.0],["2015-11-06",32775.0],["2015-11-09",32620.0],["2015-11-10",32725.0],["2015-11-12",32815.0],["2015-11-13",32370.0],["2015-11-16",32610.0],["2015-11-17",32610.0],["2015-11-18",32250.0],["2015-11-19",32310.0],["2015-11-20",32630.0],["2015-11-23",32360.0],["2015-11-24",32440.0],["2015-11-25",32535.0],["2015-11-26",32465.0],["2015-11-27",32370.0],["2015-11-30",32100.0],["2015-12-01",32470.0],["2015-12-02",32425.0],["2015-12-03",32005.0],["2015-12-04",31435.0],["2015-12-07",32220.0],["2015-12-08",31790.0],["2015-12-09",31715.0],["2015-12-10",31510.0],["2015-12-11",31305.0],["2015-12-14",31330.0],["2015-12-15",31105.0],["2015-12-16",31345.0],["2015-12-17",31615.0],["2015-12-18",31330.0],["2015-12-21",31770.0],["2015-12-22",31695.0],["2015-12-23",31550.0],["2015-12-24",31495.0],["2015-12-28",31385.0],["2015-12-29",31335.0],["2015-12-30",31395.0],["2015-12-31",31330.0],["2016-01-04",31600.0],["2016-01-05",31185.0],["2016-01-06",32495.0],["2016-01-07",32475.0],["2016-01-08",33470.0],["2016-01-11",32535.0],["2016-01-12",32440.0],["2016-01-13",32170.0],["2016-01-14",32180.0],["2016-01-15",31900.0],["2016-01-18",32235.0],["2016-01-19",32170.0],["2016-01-20",32150.0],["2016-01-21",32465.0],["2016-01-22",32520.0],["2016-01-25",32825.0],["2016-01-26",33060.0],["2016-01-27",33070.0],["2016-01-28",32985.0],["2016-01-29",32805.0],["2016-02-01",33240.0],["2016-02-02",33170.0],["2016-02-03",33255.0],["2016-02-04",33040.0],["2016-02-05",33255.0],["2016-02-08",33785.0],["2016-02-09",33155.0],["2016-02-10",33840.0],["2016-02-11",34245.0],["2016-02-12",35325.0],["2016-02-15",34645.0],["2016-02-16",34905.0],["2016-02-17",34725.0],["2016-02-18",34785.0],["2016-02-19",35425.0],["2016-02-22",34960.0],["2016-02-23",35595.0],["2016-02-24",36095.0],["2016-02-25",36150.0],["2016-02-26",35945.0],["2016-02-29",36375.0],["2016-03-01",36720.0],["2016-03-02",36400.0],["2016-03-03",36725.0],["2016-03-04",37270.0],["2016-03-07",37075.0],["2016-03-08",37165.0],["2016-03-09",36915.0],["2016-03-10",36510.0],["2016-03-11",36565.0],["2016-03-14",36360.0],["2016-03-15",35670.0],["2016-03-16",35695.0],["2016-03-17",36005.0],["2016-03-18",35785.0],["2016-03-21",35540.0],["2016-03-22",35710.0],["2016-03-23",35440.0],["2016-03-24",35020.0],["2016-03-29",34995.0],["2016-03-30",35175.0],["2016-03-31",34890.0],["2016-04-01",34770.0],["2016-04-04",34405.0],["2016-04-05",34840.0],["2016-04-06",34705.0],["2016-04-07",34900.0],["2016-04-08",34905.0],["2016-04-11",35235.0],["2016-04-12",35370.0],["2016-04-13",35380.0],["2016-04-14",35405.0],["2016-04-15",35090.0],["2016-04-18",35180.0],["2016-04-19",35235.0],["2016-04-20",35325.0],["2016-04-21",35825.0],["2016-04-22",35530.0],["2016-04-25",35210.0],["2016-04-26",35180.0],["2016-04-27",35400.0],["2016-04-28",35590.0],["2016-04-29",36020.0],["2016-05-02",36350.0],["2016-05-03",35975.0],["2016-05-04",35835.0],["2016-05-09",36065.0],["2016-05-10",35720.0],["2016-05-11",35905.0],["2016-05-12",35740.0],["2016-05-13",36110.0],["2016-05-17",36070.0],["2016-05-18",36250.0],["2016-05-19",35960.0],["2016-05-20",36020.0],["2016-05-23",35925.0],["2016-05-24",35725.0],["2016-05-25",35220.0],["2016-05-26",35310.0],["2016-05-27",35110.0],["2016-05-30",34810.0],["2016-05-31",34980.0],["2016-06-01",35040.0],["2016-06-02",34900.0],["2016-06-03",34945.0],["2016-06-06",35140.0],["2016-06-07",35080.0],["2016-06-08",35400.0],["2016-06-09",35645.0],["2016-06-10",36050.0],["2016-06-13",36635.0],["2016-06-14",36690.0],["2016-06-15",36690.0],["2016-06-16",37570.0],["2016-06-17",36725.0],["2016-06-20",36295.0],["2016-06-21",36310.0],["2016-06-22",36085.0],["2016-06-23",35790.0],["2016-06-24",37925.0],["2016-06-27",38660.0],["2016-06-28",38075.0],["2016-06-29",38265.0],["2016-06-30",37990.0],["2016-07-01",38565.0],["2016-07-04",39005.0],["2016-07-05",38820.0],["2016-07-06",39825.0],["2016-07-07",39635.0],["2016-07-08",39375.0],["2016-07-11",39585.0],["2016-07-12",39125.0],["2016-07-13",38950.0],["2016-07-14",38375.0],["2016-07-15",38395.0],["2016-07-18",38620.0],["2016-07-19",38710.0],["2016-07-20",38725.0],["2016-07-22",38570.0],["2016-07-25",38485.0],["2016-07-26",38580.0],["2016-07-27",38600.0],["2016-07-28",38860.0],["2016-07-29",38605.0],["2016-08-01",38830.0],["2016-08-02",39010.0],["2016-08-03",39185.0],["2016-08-04",39030.0],["2016-08-05",39310.0],["2016-08-08",38600.0],["2016-08-09",38670.0],["2016-08-10",38930.0],["2016-08-11",38800.0],["2016-08-12",38550.0],["2016-08-16",38505.0],["2016-08-17",38330.0],["2016-08-18",38305.0],["2016-08-19",38280.0],["2016-08-22",37985.0],["2016-08-23",37990.0],["2016-08-24",38110.0],["2016-08-25",37740.0],["2016-08-26",37745.0],["2016-08-29",37945.0],["2016-08-30",38015.0],["2016-08-31",37915.0],["2016-09-01",37695.0],["2016-09-02",37725.0],["2016-09-05",38220.0],["2016-09-06",38300.0],["2016-09-07",38580.0],["2016-09-08",38445.0],["2016-09-09",38105.0],["2016-09-12",38015.0],["2016-09-13",38070.0],["2016-09-14",37865.0],["2016-09-15",37780.0],["2016-09-16",37640.0],["2016-09-19",37855.0],["2016-09-20",37805.0],["2016-09-21",38060.0],["2016-09-22",38145.0],["2016-09-23",38325.0],["2016-09-26",38225.0],["2016-09-27",38205.0],["2016-09-28",37980.0],["2016-09-29",37875.0],["2016-09-30",38165.0],["2016-10-03",37735.0],["2016-10-04",37690.0],["2016-10-05",36455.0],["2016-10-06",36360.0],["2016-10-07",36275.0],["2016-10-10",36325.0],["2016-10-11",36375.0],["2016-10-12",36625.0],["2016-10-13",36395.0],["2016-10-14",36655.0],["2016-10-17",36655.0],["2016-10-18",36835.0],["2016-10-19",37100.0],["2016-10-20",37190.0],["2016-10-21",37320.0],["2016-10-24",37580.0],["2016-10-25",37480.0],["2016-10-26",37495.0],["2016-10-27",37380.0],["2016-10-28",37340.0],["2016-10-31",37390.0],["2016-11-02",37600.0],["2016-11-03",37505.0],["2016-11-04",37705.0],["2016-11-07",37380.0],["2016-11-08",37365.0],["2016-11-09",37860.0],["2016-11-10",37825.0],["2016-11-14",36595.0],["2016-11-15",36495.0],["2016-11-16",36825.0],["2016-11-17",36875.0],["2016-11-18",36525.0],["2016-11-21",36745.0],["2016-11-22",36800.0],["2016-11-23",36755.0],["2016-11-24",36170.0],["2016-11-25",36070.0],["2016-11-28",35950.0],["2016-11-29",36010.0],["2016-11-30",35870.0],["2016-12-01",35370.0],["2016-12-02",35395.0],["2016-12-05",35210.0],["2016-12-06",34950.0],["2016-12-07",35115.0],["2016-12-08",35050.0],["2016-12-09",35415.0],["2016-12-12",35035.0],["2016-12-13",35090.0],["2016-12-14",35100.0],["2016-12-15",34715.0],["2016-12-16",34890.0],["2016-12-19",35040.0],["2016-12-20",35085.0],["2016-12-21",35075.0],["2016-12-22",34750.0],["2016-12-23",34800.0],["2016-12-27",34185.0],["2016-12-28",35125.0],["2016-12-29",35215.0],["2016-12-30",35335.0],["2017-01-02",35315.0],["2017-01-03",35465.0],["2017-01-04",35930.0],["2017-01-05",35900.0],["2017-01-06",35755.0],["2017-01-09",35960.0],["2017-01-10",35980.0],["2017-01-11",36305.0],["2017-01-12",36470.0],["2017-01-13",36135.0],["2017-01-16",36510.0],["2017-01-17",36950.0],["2017-01-18",36495.0],["2017-01-19",36305.0],["2017-01-20",36230.0],["2017-01-23",36325.0],["2017-01-24",36335.0],["2017-01-25",36000.0],["2017-01-26",35760.0],["2017-01-27",35625.0],["2017-01-30",35780.0],["2017-01-31",36000.0],["2017-02-01",36090.0],["2017-02-02",36320.0],["2017-02-03",36315.0],["2017-02-06",36605.0],["2017-02-07",37105.0],["2017-02-08",37310.0],["2017-02-09",37330.0],["2017-02-10",37005.0],["2017-02-13",37155.0],["2017-02-14",37240.0],["2017-02-15",37360.0],["2017-02-16",37285.0],["2017-02-17",37500.0],["2017-02-20",37420.0],["2017-02-21",37480.0],["2017-02-22",37875.0],["2017-02-23",37730.0],["2017-02-24",38115.0],["2017-02-27",38165.0],["2017-02-28",37955.0],["2017-03-01",38005.0],["2017-03-02",37990.0],["2017-03-03",37510.0],["2017-03-06",37400.0],["2017-03-07",36235.0],["2017-03-08",36935.0],["2017-03-09",36680.0],["2017-03-10",36240.0],["2017-03-13",36405.0],["2017-03-14",36380.0],["2017-03-15",36400.0],["2017-03-16",36745.0],["2017-03-17",36675.0],["2017-03-20",36855.0],["2017-03-21",36700.0],["2017-03-22",37115.0],["2017-03-23",37220.0],["2017-03-24",37005.0],["2017-03-27",37240.0],["2017-03-28",37120.0],["2017-03-29",37320.0],["2017-03-30",37460.0],["2017-03-31",37375.0],["2017-04-03",37565.0],["2017-04-04",37940.0],["2017-04-05",37795.0],["2017-04-06",37810.0],["2017-04-07",38220.0],["2017-04-10",38075.0],["2017-04-11",38160.0],["2017-04-12",38580.0],["2017-04-13",38860.0],["2017-04-18",38790.0],["2017-04-19",38485.0],["2017-04-20",38175.0],["2017-04-21",38485.0],["2017-04-24",37620.0],["2017-04-25",37500.0],["2017-04-26",37330.0],["2017-04-27",37310.0],["2017-04-28",37220.0],["2017-05-02",36955.0],["2017-05-03",36935.0],["2017-05-04",36350.0],["2017-05-05",36160.0],["2017-05-08",36130.0],["2017-05-09",36110.0],["2017-05-10",36150.0],["2017-05-11",36110.0],["2017-05-12",36350.0],["2017-05-15",36130.0],["2017-05-16",35950.0],["2017-05-17",36100.0],["2017-05-18",36440.0],["2017-05-19",36035.0],["2017-05-22",36130.0],["2017-05-23",36020.0],["2017-05-24",36015.0],["2017-05-29",36440.0],["2017-05-30",36485.0],["2017-05-31",36330.0],["2017-06-01",36290.0],["2017-06-02",36140.0],["2017-06-06",36280.0],["2017-06-07",36905.0],["2017-06-08",36715.0],["2017-06-09",36635.0],["2017-06-12",36375.0],["2017-06-13",36210.0],["2017-06-14",36370.0],["2017-06-15",36270.0],["2017-06-16",36100.0],["2017-06-19",35940.0],["2017-06-20",35925.0],["2017-06-21",35960.0],["2017-06-22",36020.0],["2017-06-23",36130.0],["2017-06-26",35695.0],["2017-06-27",35745.0],["2017-06-28",35455.0],["2017-06-29",35090.0],["2017-06-30",35060.0],["2017-07-03",34900.0],["2017-07-04",34680.0],["2017-07-05",34670.0],["2017-07-06",34640.0],["2017-07-07",34390.0],["2017-07-10",34055.0],["2017-07-11",34145.0],["2017-07-12",34225.0],["2017-07-13",34440.0],["2017-07-14",34355.0],["2017-07-17",34565.0],["2017-07-18",34685.0],["2017-07-19",34565.0],["2017-07-20",34600.0],["2017-07-24",34670.0],["2017-07-25",34555.0],["2017-07-26",34450.0],["2017-07-27",34640.0],["2017-07-28",34580.0],["2017-07-31",34700.0],["2017-08-01",34485.0],["2017-08-02",34355.0],["2017-08-03",34255.0],["2017-08-04",34345.0],["2017-08-07",34280.0],["2017-08-08",34315.0],["2017-08-09",34710.0],["2017-08-10",35090.0],["2017-08-11",35230.0],["2017-08-14",34910.0],["2017-08-16",34790.0],["2017-08-17",35265.0],["2017-08-18",35425.0],["2017-08-21",35240.0],["2017-08-22",35110.0],["2017-08-23",35120.0],["2017-08-24",35070.0],["2017-08-25",35080.0],["2017-08-28",34950.0],["2017-08-29",35295.0],["2017-08-30",35285.0],["2017-08-31",35335.0],["2017-09-01",35615.0],["2017-09-04",36055.0],["2017-09-05",36020.0],["2017-09-06",36025.0],["2017-09-07",35980.0],["2017-09-08",36030.0],["2017-09-11",35815.0],["2017-09-12",35655.0],["2017-09-13",35785.0],["2017-09-14",35740.0],["2017-09-15",35615.0],["2017-09-18",35385.0],["2017-09-19",35090.0],["2017-09-20",35195.0],["2017-09-21",34995.0],["2017-09-22",34790.0],["2017-09-25",34990.0],["2017-09-26",35525.0],["2017-09-27",35295.0],["2017-09-28",35025.0],["2017-09-29",35070.0],["2017-10-02",34870.0],["2017-10-03",34780.0],["2017-10-04",34900.0],["2017-10-05",34930.0],["2017-10-06",34890.0],["2017-10-09",35115.0],["2017-10-10",35180.0],["2017-10-11",35090.0],["2017-10-12",35120.0],["2017-10-13",35170.0],["2017-10-16",35585.0],["2017-10-17",35245.0],["2017-10-18",35075.0],["2017-10-19",34955.0],["2017-10-20",34900.0],["2017-10-23",34910.0],["2017-10-24",34930.0],["2017-10-25",34740.0],["2017-10-26",34790.0],["2017-10-27",35060.0],["2017-10-30",35115.0],["2017-10-31",35225.0],["2017-11-02",35235.0],["2017-11-03",35205.0],["2017-11-06",35235.0],["2017-11-07",35475.0],["2017-11-08",35505.0],["2017-11-09",35575.0],["2017-11-10",35425.0],["2017-11-13",35285.0],["2017-11-14",34950.0],["2017-11-15",34890.0],["2017-11-16",34890.0],["2017-11-17",34995.0],["2017-11-20",35185.0],["2017-11-21",35115.0],["2017-11-22",35105.0],["2017-11-23",34980.0],["2017-11-24",34925.0],["2017-11-27",34870.0],["2017-11-28",35005.0],["2017-11-29",35075.0],["2017-11-30",34845.0],["2017-12-01",34480.0],["2017-12-04",34575.0],["2017-12-05",34590.0],["2017-12-06",34490.0],["2017-12-07",34285.0],["2017-12-08",34140.0],["2017-12-11",34085.0],["2017-12-12",33990.0],["2017-12-13",34020.0],["2017-12-14",34115.0],["2017-12-15",34245.0],["2017-12-18",34300.0],["2017-12-19",34405.0],["2017-12-20",34345.0],["2017-12-21",34245.0],["2017-12-22",34405.0],["2017-12-27",34780.0],["2017-12-28",34805.0],["2017-12-29",34810.0],["2018-01-02",34810.0],["2018-01-03",34810.0],["2018-01-04",35040.0],["2018-01-05",35160.0],["2018-01-08",35315.0],["2018-01-09",35435.0],["2018-01-10",35475.0],["2018-01-11",35510.0],["2018-01-12",35325.0],["2018-01-15",35185.0],["2018-01-16",35085.0],["2018-01-17",35165.0],["2018-01-18",34965.0],["2018-01-19",34940.0],["2018-01-22",34955.0],["2018-01-23",35085.0],["2018-01-24",35165.0],["2018-01-25",35195.0],["2018-01-26",34975.0],["2018-01-29",34890.0],["2018-01-30",34825.0],["2018-01-31",34680.0],["2018-02-01",34620.0],["2018-02-02",34660.0],["2018-02-05",34455.0],["2018-02-06",34835.0],["2018-02-07",34605.0],["2018-02-08",34445.0],["2018-02-09",34495.0],["2018-02-12",34615.0],["2018-02-13",34675.0],["2018-02-14",34650.0],["2018-02-15",34885.0],["2018-02-16",34925.0],["2018-02-19",34900.0],["2018-02-20",34860.0],["2018-02-21",34665.0],["2018-02-22",34615.0],["2018-02-23",34710.0],["2018-02-26",34900.0],["2018-02-27",34775.0],["2018-02-28",34750.0],["2018-03-01",34605.0],["2018-03-02",34485.0],["2018-03-05",34595.0],["2018-03-06",34495.0],["2018-03-07",34475.0],["2018-03-08",34415.0],["2018-03-09",34480.0],["2018-03-12",34400.0],["2018-03-13",34385.0],["2018-03-14",34450.0],["2018-03-15",34425.0],["2018-03-16",34435.0],["2018-03-19",34325.0],["2018-03-20",34265.0],["2018-03-21",34465.0],["2018-03-22",34655.0],["2018-03-23",35000.0],["2018-03-26",34960.0],["2018-03-27",34950.0],["2018-03-28",34785.0],["2018-03-29",34605.0],["2018-04-03",34910.0],["2018-04-04",35100.0],["2018-04-05",34750.0],["2018-04-06",34815.0],["2018-04-09",34810.0],["2018-04-10",34845.0],["2018-04-11",34960.0],["2018-04-12",35085.0],["2018-04-13",34960.0],["2018-04-16",34975.0],["2018-04-17",34880.0],["2018-04-18",34980.0],["2018-04-19",35040.0],["2018-04-20",35035.0],["2018-04-23",34910.0],["2018-04-24",34870.0],["2018-04-25",34905.0],["2018-04-26",34930.0],["2018-04-27",35070.0],["2018-04-30",34985.0],["2018-05-02",35110.0],["2018-05-03",35180.0],["2018-05-04",35180.0],["2018-05-07",35405.0],["2018-05-08",35430.0],["2018-05-09",35430.0],["2018-05-14",35440.0],["2018-05-15",35315.0],["2018-05-16",35140.0],["2018-05-17",35060.0],["2018-05-18",35090.0],["2018-05-22",35220.0],["2018-05-23",35450.0],["2018-05-24",35525.0],["2018-05-25",35825.0],["2018-05-28",35755.0],["2018-05-29",36280.0],["2018-05-30",36000.0],["2018-05-31",35810.0],["2018-06-01",35755.0],["2018-06-04",35485.0],["2018-06-05",35495.0],["2018-06-06",35435.0],["2018-06-07",35305.0],["2018-06-08",35475.0],["2018-06-11",35325.0],["2018-06-12",35360.0],["2018-06-13",35430.0],["2018-06-14",35425.0],["2018-06-15",36015.0],["2018-06-18",35525.0],["2018-06-19",35600.0],["2018-06-20",35405.0],["2018-06-21",35255.0],["2018-06-22",34985.0],["2018-06-25",35045.0],["2018-06-26",34640.0],["2018-06-27",34740.0],["2018-06-28",34790.0],["2018-06-29",34520.0],["2018-07-02",34505.0],["2018-07-03",34325.0],["2018-07-04",34710.0],["2018-07-05",34470.0],["2018-07-06",34470.0],["2018-07-09",34470.0],["2018-07-10",34390.0],["2018-07-11",34390.0],["2018-07-12",34310.0],["2018-07-13",34350.0],["2018-07-16",34240.0],["2018-07-17",34150.0],["2018-07-18",33990.0],["2018-07-19",33795.0],["2018-07-20",33815.0],["2018-07-23",33785.0],["2018-07-24",33715.0],["2018-07-25",33815.0],["2018-07-26",33775.0],["2018-07-27",33835.0],["2018-07-30",33675.0],["2018-07-31",33470.0],["2018-08-01",33700.0],["2018-08-02",33705.0],["2018-08-03",33575.0],["2018-08-06",33775.0],["2018-08-07",33715.0],["2018-08-08",33685.0],["2018-08-09",33695.0],["2018-08-10",33995.0],["2018-08-13",34090.0],["2018-08-14",33765.0],["2018-08-16",33540.0],["2018-08-17",33265.0],["2018-08-20",33535.0],["2018-08-21",33360.0],["2018-08-22",33270.0],["2018-08-23",33095.0],["2018-08-24",33140.0],["2018-08-27",33375.0],["2018-08-28",33410.0],["2018-08-29",33170.0],["2018-08-30",33100.0],["2018-08-31",33250.0],["2018-09-03",33360.0],["2018-09-04",33290.0],["2018-09-05",33220.0],["2018-09-06",33270.0],["2018-09-07",33185.0],["2018-09-10",33240.0],["2018-09-11",33120.0],["2018-09-12",33210.0],["2018-09-13",33445.0],["2018-09-14",33180.0],["2018-09-17",33065.0],["2018-09-18",33025.0],["2018-09-19",33105.0],["2018-09-20",33110.0],["2018-09-21",33000.0],["2018-09-24",32810.0],["2018-09-25",32850.0],["2018-09-26",32815.0],["2018-09-27",32865.0],["2018-09-28",32820.0],["2018-10-01",32905.0],["2018-10-02",33325.0],["2018-10-03",33470.0],["2018-10-04",33585.0],["2018-10-05",33560.0],["2018-10-08",33500.0],["2018-10-09",33355.0],["2018-10-10",33250.0],["2018-10-11",33545.0],["2018-10-12",33885.0],["2018-10-15",34230.0],["2018-10-16",34185.0],["2018-10-17",34150.0],["2018-10-18",34200.0],["2018-10-19",34530.0],["2018-10-22",34200.0],["2018-10-23",34645.0],["2018-10-24",34705.0],["2018-10-25",34765.0],["2018-10-26",35010.0],["2018-10-29",34735.0],["2018-10-30",34600.0],["2018-10-31",34575.0],["2018-11-02",34735.0],["2018-11-05",34855.0],["2018-11-06",34895.0],["2018-11-07",34570.0],["2018-11-08",34475.0],["2018-11-09",34605.0],["2018-11-12",34510.0],["2018-11-13",34325.0],["2018-11-14",34285.0],["2018-11-15",34505.0],["2018-11-16",34545.0],["2018-11-19",34445.0],["2018-11-20",34450.0],["2018-11-21",34615.0],["2018-11-22",34595.0],["2018-11-23",34615.0],["2018-11-26",34745.0],["2018-11-27",34835.0],["2018-11-28",34605.0],["2018-11-29",34735.0],["2018-11-30",34595.0],["2018-12-03",34920.0],["2018-12-04",34980.0],["2018-12-05",35085.0],["2018-12-06",35130.0],["2018-12-07",35145.0],["2018-12-10",35180.0],["2018-12-11",35300.0],["2018-12-12",35355.0],["2018-12-13",35205.0],["2018-12-14",35300.0],["2018-12-17",35200.0],["2018-12-18",35305.0],["2018-12-19",35240.0],["2018-12-20",35205.0],["2018-12-21",35445.0],["2018-12-24",35605.0],["2018-12-27",35915.0],["2018-12-28",35915.0],["2018-12-31",36080.0],["2019-01-02",36230.0],["2019-01-03",36460.0],["2019-01-04",36430.0],["2019-01-07",36345.0],["2019-01-08",36085.0],["2019-01-09",36000.0],["2019-01-10",36105.0],["2019-01-11",36110.0],["2019-01-14",36360.0],["2019-01-15",36290.0],["2019-01-16",36380.0],["2019-01-17",36570.0],["2019-01-18",36290.0],["2019-01-21",36175.0],["2019-01-22",36390.0],["2019-01-23",36435.0],["2019-01-24",36315.0],["2019-01-25",36450.0],["2019-01-28",36663.0],["2019-01-29",36805.0],["2019-01-30",36945.0],["2019-01-31",37055.0],["2019-02-01",37040.0],["2019-02-04",36855.0],["2019-02-05",37020.0],["2019-02-06",37090.0],["2019-02-07",37080.0],["2019-02-08",37205.0],["2019-02-11",37185.0],["2019-02-12",37410.0],["2019-02-13",37280.0],["2019-02-14",37275.0],["2019-02-15",37560.0],["2019-02-18",37620.0],["2019-02-19",37820.0],["2019-02-20",38165.0],["2019-02-21",37815.0],["2019-02-22",37520.0],["2019-02-25",37660.0],["2019-02-26",37580.0],["2019-02-27",37450.0],["2019-02-28",37400.0],["2019-03-01",37060.0],["2019-03-04",36520.0],["2019-03-05",36500.0],["2019-03-06",36590.0],["2019-03-07",36570.0],["2019-03-08",37090.0],["2019-03-11",37100.0],["2019-03-12",37020.0],["2019-03-13",37265.0],["2019-03-14",36955.0],["2019-03-15",37020.0],["2019-03-18",36990.0],["2019-03-19",37070.0],["2019-03-20",36930.0],["2019-03-21",37200.0],["2019-03-22",37300.0],["2019-03-25",37450.0],["2019-03-26",37370.0],["2019-03-27",37600.0],["2019-03-28",37370.0],["2019-03-29",37055.0],["2019-04-01",36965.0],["2019-04-02",36995.0],["2019-04-03",36975.0],["2019-04-04",37000.0],["2019-04-05",36955.0],["2019-04-08",37155.0],["2019-04-09",37175.0],["2019-04-10",37240.0],["2019-04-11",37210.0],["2019-04-12",36840.0],["2019-04-15",36610.0],["2019-04-16",36570.0],["2019-04-17",36290.0],["2019-04-18",36480.0],["2019-04-23",36415.0],["2019-04-24",36540.0],["2019-04-25",36915.0],["2019-04-26",37030.0],["2019-04-29",36975.0],["2019-04-30",36870.0],["2019-05-02",36540.0],["2019-05-03",36850.0],["2019-05-06",36860.0],["2019-05-07",36825.0],["2019-05-08",37005.0],["2019-05-09",36925.0],["2019-05-10",36820.0],["2019-05-13",36760.0],["2019-05-14",37170.0],["2019-05-15",37270.0],["2019-05-16",37200.0],["2019-05-17",37085.0],["2019-05-20",36770.0],["2019-05-21",36815.0],["2019-05-22",37710.0],["2019-05-23",36895.0],["2019-05-24",36885.0],["2019-05-27",36975.0],["2019-05-28",36920.0],["2019-05-29",36875.0],["2019-06-03",37850.0],["2019-06-04",37905.0],["2019-06-05",38110.0],["2019-06-06",38285.0],["2019-06-07",38115.0],["2019-06-11",37610.0],["2019-06-12",37980.0],["2019-06-13",38070.0],["2019-06-14",38640.0],["2019-06-17",38260.0],["2019-06-18",38690.0],["2019-06-19",38520.0],["2019-06-20",39245.0],["2019-06-21",39350.0],["2019-06-24",39625.0],["2019-06-25",40345.0],["2019-06-26",39810.0],["2019-06-27",39645.0],["2019-06-28",39910.0],["2019-07-01",39460.0],["2019-07-02",39635.0],["2019-07-03",40555.0],["2019-07-04",40315.0],["2019-07-05",40385.0],["2019-07-08",40220.0],["2019-07-09",39840.0],["2019-07-10",39960.0],["2019-07-11",40595.0],["2019-07-12",40150.0],["2019-07-15",40385.0],["2019-07-16",40485.0],["2019-07-17",40180.0],["2019-07-18",40665.0],["2019-07-19",41085.0],["2019-07-22",40850.0],["2019-07-23",40765.0],["2019-07-24",41140.0],["2019-07-25",41210.0],["2019-07-26",40920.0],["2019-07-29",41005.0],["2019-07-30",41205.0],["2019-07-31",41250.0],["2019-08-01",40930.0],["2019-08-02",41610.0],["2019-08-05",42045.0],["2019-08-06",41945.0],["2019-08-07",42775.0],["2019-08-08",42930.0],["2019-08-09",43130.0],["2019-08-12",43190.0],["2019-08-13",43820.0],["2019-08-14",43125.0],["2019-08-16",43755.0],["2019-08-19",43425.0],["2019-08-20",43595.0],["2019-08-21",43450.0],["2019-08-22",43470.0],["2019-08-23",43450.0],["2019-08-26",44215.0],["2019-08-27",44300.0],["2019-08-28",44675.0],["2019-08-29",44595.0],["2019-08-30",44425.0],["2019-09-02",44640.0],["2019-09-03",45020.0],["2019-09-04",44920.0],["2019-09-05",44925.0],["2019-09-06",43875.0],["2019-09-09",43990.0],["2019-09-10",43510.0],["2019-09-11",43550.0],["2019-09-12",43820.0],["2019-09-13",43625.0],["2019-09-16",43635.0],["2019-09-17",43760.0],["2019-09-18",43735.0],["2019-09-19",43550.0],["2019-09-20",43755.0],["2019-09-23",44535.0],["2019-09-24",44440.0],["2019-09-25",44720.0],["2019-09-26",44320.0],["2019-09-27",44030.0],["2019-09-30",43745.0],["2019-10-01",43220.0],["2019-10-02",43710.0],["2019-10-03",44110.0],["2019-10-04",44190.0],["2019-10-07",44020.0],["2019-10-08",43895.0],["2019-10-09",44005.0],["2019-10-10",44000.0],["2019-10-11",43735.0],["2019-10-14",43525.0],["2019-10-15",43625.0],["2019-10-16",43215.0],["2019-10-17",43080.0],["2019-10-18",42970.0],["2019-10-21",42920.0],["2019-10-22",42930.0],["2019-10-23",43190.0],["2019-10-24",43020.0],["2019-10-25",43495.0],["2019-10-28",43630.0],["2019-10-29",43310.0],["2019-10-30",43395.0],["2019-10-31",43405.0],["2019-11-04",43475.0],["2019-11-05",43455.0],["2019-11-06",43150.0],["2019-11-07",43025.0],["2019-11-08",42700.0],["2019-11-12",42420.0],["2019-11-13",42710.0],["2019-11-14",42900.0],["2019-11-15",42740.0],["2019-11-18",42365.0],["2019-11-19",42565.0],["2019-11-20",42870.0],["2019-11-21",42580.0],["2019-11-22",42755.0],["2019-11-25",42595.0],["2019-11-26",42530.0],["2019-11-27",42615.0],["2019-11-28",42540.0],["2019-11-29",42535.0],["2019-12-02",42500.0],["2019-12-03",42700.0],["2019-12-04",42810.0],["2019-12-05",42740.0],["2019-12-06",42715.0],["2019-12-09",42505.0],["2019-12-10",42515.0],["2019-12-11",42570.0],["2019-12-12",42590.0],["2019-12-13",42295.0],["2019-12-16",42630.0],["2019-12-17",42605.0],["2019-12-18",42700.0],["2019-12-19",42585.0],["2019-12-20",42715.0],["2019-12-23",43060.0],["2019-12-24",43300.0],["2019-12-27",43645.0],["2019-12-30",43420.0],["2019-12-31",43655.0]]}
+{"code":"BEL20.D","dimensions":{"FREQUENCY":"D","STOCCOM_ITEM":"BEL20"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1991-04-02",1193.91,""],["1991-04-03",1202.31,""],["1991-04-04",1198.59,""],["1991-04-05",1200.52,""],["1991-04-08",1199.19,""],["1991-04-09",1201.72,""],["1991-04-10",1197.58,""],["1991-04-11",1198.93,""],["1991-04-12",1206.56,""],["1991-04-15",1208.07,""],["1991-04-16",1209.4,""],["1991-04-17",1212.15,""],["1991-04-18",1211.41,""],["1991-04-19",1210.83,""],["1991-04-22",1203.29,""],["1991-04-23",1209.04,""],["1991-04-24",1208.5,""],["1991-04-25",1208.88,""],["1991-04-26",1202.85,""],["1991-04-29",1198.99,""],["1991-04-30",1188.35,""],["1991-05-03",1185.07,""],["1991-05-06",1177.27,""],["1991-05-07",1176.0,""],["1991-05-08",1174.71,""],["1991-05-13",1179.39,""],["1991-05-14",1181.76,""],["1991-05-15",1178.19,""],["1991-05-16",1175.52,""],["1991-05-17",1171.8,""],["1991-05-21",1171.1,""],["1991-05-22",1172.27,""],["1991-05-23",1167.82,""],["1991-05-24",1166.56,""],["1991-05-27",1163.94,""],["1991-05-28",1158.89,""],["1991-05-29",1163.22,""],["1991-05-30",1163.75,""],["1991-05-31",1171.68,""],["1991-06-03",1175.92,""],["1991-06-04",1176.84,""],["1991-06-05",1181.32,""],["1991-06-06",1186.58,""],["1991-06-07",1184.31,""],["1991-06-10",1178.83,""],["1991-06-11",1181.28,""],["1991-06-12",1181.12,""],["1991-06-13",1180.83,""],["1991-06-14",1185.95,""],["1991-06-17",1184.2,""],["1991-06-18",1180.63,""],["1991-06-19",1171.76,""],["1991-06-20",1169.14,""],["1991-06-21",1166.3,""],["1991-06-24",1159.2,""],["1991-06-25",1155.93,""],["1991-06-26",1160.32,""],["1991-06-27",1159.86,""],["1991-06-28",1162.54,""],["1991-07-01",1160.28,""],["1991-07-02",1158.4,""],["1991-07-03",1152.6,""],["1991-07-04",1154.98,""],["1991-07-05",1150.15,""],["1991-07-08",1141.95,""],["1991-07-09",1146.59,""],["1991-07-10",1147.37,""],["1991-07-11",1148.92,""],["1991-07-12",1150.24,""],["1991-07-15",1146.82,""],["1991-07-16",1146.47,""],["1991-07-17",1143.31,""],["1991-07-18",1140.14,""],["1991-07-19",1139.33,""],["1991-07-23",1135.92,""],["1991-07-24",1134.11,""],["1991-07-25",1128.95,""],["1991-07-26",1126.85,""],["1991-07-29",1124.21,""],["1991-07-30",1129.76,""],["1991-07-31",1139.69,""],["1991-08-01",1141.67,""],["1991-08-02",1146.15,""],["1991-08-05",1147.2,""],["1991-08-06",1147.33,""],["1991-08-07",1151.27,""],["1991-08-08",1147.41,""],["1991-08-09",1148.77,""],["1991-08-12",1142.53,""],["1991-08-13",1140.61,""],["1991-08-14",1142.52,""],["1991-08-16",1143.68,""],["1991-08-19",1073.9,""],["1991-08-20",1101.99,""],["1991-08-21",1125.0,""],["1991-08-22",1123.46,""],["1991-08-23",1120.54,""],["1991-08-26",1122.0,""],["1991-08-27",1123.96,""],["1991-08-28",1120.4,""],["1991-08-29",1121.56,""],["1991-08-30",1128.92,""],["1991-09-02",1132.26,""],["1991-09-03",1139.95,""],["1991-09-04",1144.08,""],["1991-09-05",1140.05,""],["1991-09-06",1135.29,""],["1991-09-09",1130.22,""],["1991-09-10",1123.46,""],["1991-09-11",1120.13,""],["1991-09-12",1116.18,""],["1991-09-13",1119.26,""],["1991-09-16",1112.84,""],["1991-09-17",1111.49,""],["1991-09-18",1105.99,""],["1991-09-19",1113.44,""],["1991-09-20",1113.73,""],["1991-09-23",1105.52,""],["1991-09-24",1095.3,""],["1991-09-25",1088.89,""],["1991-09-26",1086.11,""],["1991-09-27",1086.95,""],["1991-09-30",1088.95,""],["1991-10-01",1089.84,""],["1991-10-02",1089.31,""],["1991-10-03",1107.12,""],["1991-10-04",1102.43,""],["1991-10-07",1101.01,""],["1991-10-08",1100.33,""],["1991-10-09",1099.35,""],["1991-10-10",1104.22,""],["1991-10-11",1109.58,""],["1991-10-14",1104.79,""],["1991-10-15",1105.53,""],["1991-10-16",1105.55,""],["1991-10-17",1107.38,""],["1991-10-18",1103.77,""],["1991-10-21",1101.55,""],["1991-10-22",1103.83,""],["1991-10-23",1104.43,""],["1991-10-24",1105.04,""],["1991-10-25",1104.37,""],["1991-10-28",1104.31,""],["1991-10-29",1104.49,""],["1991-10-30",1102.15,""],["1991-10-31",1101.03,""],["1991-11-04",1098.22,""],["1991-11-05",1104.57,""],["1991-11-06",1104.36,""],["1991-11-07",1102.89,""],["1991-11-08",1104.35,""],["1991-11-12",1105.76,""],["1991-11-13",1107.92,""],["1991-11-14",1108.62,""],["1991-11-15",1108.92,""],["1991-11-18",1100.47,""],["1991-11-19",1098.99,""],["1991-11-20",1098.59,""],["1991-11-21",1091.91,""],["1991-11-22",1095.98,""],["1991-11-25",1070.05,""],["1991-11-26",1080.7,""],["1991-11-27",1076.6,""],["1991-11-28",1070.82,""],["1991-11-29",1069.06,""],["1991-12-02",1059.37,""],["1991-12-03",1067.44,""],["1991-12-04",1077.6,""],["1991-12-05",1069.46,""],["1991-12-06",1066.14,""],["1991-12-09",1066.14,""],["1991-12-10",1058.46,""],["1991-12-11",1061.52,""],["1991-12-12",1066.6,""],["1991-12-13",1081.62,""],["1991-12-16",1076.61,""],["1991-12-17",1076.05,""],["1991-12-18",1072.59,""],["1991-12-19",1069.88,""],["1991-12-20",1072.9,""],["1991-12-23",1071.41,""],["1991-12-24",1079.68,""],["1991-12-27",1082.94,""],["1991-12-30",1092.72,""],["1992-01-02",1108.46,""],["1992-01-03",1103.1,""],["1992-01-06",1104.53,""],["1992-01-07",1106.01,""],["1992-01-08",1097.23,""],["1992-01-09",1100.94,""],["1992-01-10",1107.0,""],["1992-01-13",1107.78,""],["1992-01-14",1114.86,""],["1992-01-15",1149.21,""],["1992-01-16",1148.92,""],["1992-01-17",1156.5,""],["1992-01-20",1161.81,""],["1992-01-21",1181.69,""],["1992-01-22",1176.84,""],["1992-01-23",1183.63,""],["1992-01-24",1178.21,""],["1992-01-27",1183.3,""],["1992-01-28",1183.78,""],["1992-01-29",1181.8,""],["1992-01-30",1176.49,""],["1992-01-31",1180.23,""],["1992-02-03",1177.82,""],["1992-02-04",1170.57,""],["1992-02-05",1170.82,""],["1992-02-06",1172.78,""],["1992-02-07",1170.78,""],["1992-02-10",1164.56,""],["1992-02-11",1163.96,""],["1992-02-12",1160.38,""],["1992-02-13",1166.03,""],["1992-02-14",1158.37,""],["1992-02-17",1164.84,""],["1992-02-18",1170.08,""],["1992-02-19",1164.68,""],["1992-02-20",1173.99,""],["1992-02-21",1182.54,""],["1992-02-24",1196.89,""],["1992-02-25",1193.64,""],["1992-02-26",1197.99,""],["1992-02-27",1205.92,""],["1992-02-28",1210.55,""],["1992-03-02",1229.21,""],["1992-03-03",1234.72,""],["1992-03-04",1233.25,""],["1992-03-05",1222.57,""],["1992-03-06",1215.02,""],["1992-03-09",1201.84,""],["1992-03-10",1209.34,""],["1992-03-11",1207.06,""],["1992-03-12",1204.85,""],["1992-03-13",1212.4,""],["1992-03-16",1208.76,""],["1992-03-17",1209.76,""],["1992-03-18",1208.06,""],["1992-03-19",1204.54,""],["1992-03-20",1200.89,""],["1992-03-23",1197.0,""],["1992-03-24",1189.81,""],["1992-03-25",1193.37,""],["1992-03-26",1190.63,""],["1992-03-27",1187.09,""],["1992-03-30",1187.88,""],["1992-03-31",1193.01,""],["1992-04-01",1189.49,""],["1992-04-02",1193.02,""],["1992-04-03",1188.55,""],["1992-04-06",1184.65,""],["1992-04-07",1188.27,""],["1992-04-08",1170.54,""],["1992-04-09",1165.61,""],["1992-04-10",1178.77,""],["1992-04-13",1178.91,""],["1992-04-14",1184.21,""],["1992-04-15",1191.61,""],["1992-04-16",1196.17,""],["1992-04-17",1196.17,""],["1992-04-20",1196.17,""],["1992-04-21",1195.43,""],["1992-04-22",1199.19,""],["1992-04-23",1205.43,""],["1992-04-24",1221.58,""],["1992-04-27",1210.38,""],["1992-04-28",1206.26,""],["1992-04-29",1206.58,""],["1992-04-30",1192.79,""],["1992-05-01",1192.79,""],["1992-05-04",1194.39,""],["1992-05-05",1199.27,""],["1992-05-06",1198.27,""],["1992-05-07",1211.36,""],["1992-05-08",1218.99,""],["1992-05-11",1225.63,""],["1992-05-12",1224.86,""],["1992-05-13",1221.74,""],["1992-05-14",1215.12,""],["1992-05-15",1206.08,""],["1992-05-18",1225.21,""],["1992-05-19",1220.14,""],["1992-05-20",1224.19,""],["1992-05-21",1213.86,""],["1992-05-22",1215.78,""],["1992-05-25",1215.27,""],["1992-05-26",1227.77,""],["1992-05-27",1230.8,""],["1992-06-01",1232.57,""],["1992-06-02",1235.4,""],["1992-06-03",1231.23,""],["1992-06-04",1224.1,""],["1992-06-05",1225.54,""],["1992-06-08",1225.54,""],["1992-06-09",1223.88,""],["1992-06-10",1219.78,""],["1992-06-11",1209.58,""],["1992-06-12",1211.28,""],["1992-06-15",1205.18,""],["1992-06-16",1202.4,""],["1992-06-17",1189.99,""],["1992-06-18",1176.22,""],["1992-06-19",1181.97,""],["1992-06-22",1172.45,""],["1992-06-23",1173.48,""],["1992-06-24",1171.47,""],["1992-06-25",1172.69,""],["1992-06-26",1166.68,""],["1992-06-29",1165.28,""],["1992-06-30",1162.75,""],["1992-07-01",1162.84,""],["1992-07-02",1170.31,""],["1992-07-03",1174.8,""],["1992-07-06",1174.06,""],["1992-07-07",1170.44,""],["1992-07-08",1164.72,""],["1992-07-09",1168.08,""],["1992-07-10",1171.71,""],["1992-07-13",1166.2,""],["1992-07-14",1165.19,""],["1992-07-15",1171.86,""],["1992-07-16",1173.22,""],["1992-07-17",1170.84,""],["1992-07-22",1145.35,""],["1992-07-23",1139.89,""],["1992-07-24",1134.06,""],["1992-07-27",1130.36,""],["1992-07-28",1129.44,""],["1992-07-29",1137.04,""],["1992-07-30",1141.18,""],["1992-07-31",1145.26,""],["1992-08-03",1137.78,""],["1992-08-04",1136.29,""],["1992-08-05",1138.75,""],["1992-08-06",1143.19,""],["1992-08-07",1133.28,""],["1992-08-10",1125.42,""],["1992-08-11",1114.76,""],["1992-08-12",1092.47,""],["1992-08-13",1090.26,""],["1992-08-17",1093.45,""],["1992-08-18",1092.74,""],["1992-08-19",1098.72,""],["1992-08-20",1102.99,""],["1992-08-21",1113.42,""],["1992-08-24",1085.12,""],["1992-08-25",1068.42,""],["1992-08-26",1056.47,""],["1992-08-27",1059.04,""],["1992-08-28",1062.13,""],["1992-08-31",1057.31,""],["1992-09-01",1050.06,""],["1992-09-02",1046.07,""],["1992-09-03",1066.86,""],["1992-09-04",1070.36,""],["1992-09-07",1066.76,""],["1992-09-08",1068.66,""],["1992-09-09",1066.05,""],["1992-09-10",1073.21,""],["1992-09-11",1079.58,""],["1992-09-14",1120.25,""],["1992-09-15",1107.96,""],["1992-09-16",1110.6,""],["1992-09-17",1131.56,""],["1992-09-18",1130.24,""],["1992-09-21",1123.88,""],["1992-09-22",1114.5,""],["1992-09-23",1112.26,""],["1992-09-24",1121.58,""],["1992-09-25",1118.06,""],["1992-09-28",1109.1,""],["1992-09-29",1107.2,""],["1992-09-30",1109.17,""],["1992-10-01",1109.17,""],["1992-10-02",1099.81,""],["1992-10-05",1063.17,""],["1992-10-06",1068.82,""],["1992-10-07",1077.15,""],["1992-10-08",1089.27,""],["1992-10-09",1094.87,""],["1992-10-12",1092.54,""],["1992-10-13",1099.84,""],["1992-10-14",1096.41,""],["1992-10-15",1091.79,""],["1992-10-16",1094.45,""],["1992-10-19",1091.07,""],["1992-10-20",1105.23,""],["1992-10-21",1118.17,""],["1992-10-22",1121.78,""],["1992-10-23",1132.96,""],["1992-10-26",1134.8,""],["1992-10-27",1129.96,""],["1992-10-28",1135.21,""],["1992-10-29",1137.35,""],["1992-10-30",1139.96,""],["1992-11-02",1139.96,""],["1992-11-03",1156.2,""],["1992-11-04",1155.92,""],["1992-11-05",1146.15,""],["1992-11-06",1134.47,""],["1992-11-09",1133.6,""],["1992-11-10",1135.38,""],["1992-11-11",1135.38,""],["1992-11-12",1142.83,""],["1992-11-13",1138.53,""],["1992-11-16",1135.75,""],["1992-11-17",1141.42,""],["1992-11-18",1138.2,""],["1992-11-19",1135.2,""],["1992-11-20",1142.82,""],["1992-11-23",1137.23,""],["1992-11-24",1131.19,""],["1992-11-25",1130.22,""],["1992-11-26",1129.63,""],["1992-11-27",1125.56,""],["1992-11-30",1128.05,""],["1992-12-01",1126.28,""],["1992-12-02",1117.32,""],["1992-12-03",1127.22,""],["1992-12-04",1129.15,""],["1992-12-07",1129.68,""],["1992-12-08",1130.02,""],["1992-12-09",1129.97,""],["1992-12-10",1124.58,""],["1992-12-11",1116.56,""],["1992-12-14",1112.65,""],["1992-12-15",1101.13,""],["1992-12-16",1106.35,""],["1992-12-17",1105.99,""],["1992-12-18",1116.91,""],["1992-12-21",1127.24,""],["1992-12-22",1141.56,""],["1992-12-23",1135.65,""],["1992-12-24",1137.59,""],["1992-12-25",1137.59,""],["1992-12-28",1132.99,""],["1992-12-29",1128.18,""],["1992-12-30",1127.02,""],["1992-12-31",1127.02,""],["1993-01-01",1127.02,""],["1993-01-04",1125.46,""],["1993-01-05",1138.07,""],["1993-01-06",1132.13,""],["1993-01-07",1133.93,""],["1993-01-08",1143.97,""],["1993-01-11",1144.11,""],["1993-01-12",1146.01,""],["1993-01-13",1149.03,""],["1993-01-14",1151.22,""],["1993-01-15",1144.55,""],["1993-01-18",1140.59,""],["1993-01-19",1145.67,""],["1993-01-20",1150.74,""],["1993-01-21",1164.41,""],["1993-01-22",1172.32,""],["1993-01-25",1169.45,""],["1993-01-26",1178.3,""],["1993-01-27",1178.45,""],["1993-01-28",1180.88,""],["1993-01-29",1188.25,""],["1993-02-01",1207.67,""],["1993-02-02",1208.6,""],["1993-02-03",1212.88,""],["1993-02-04",1220.24,""],["1993-02-05",1226.91,""],["1993-02-08",1220.47,""],["1993-02-09",1213.94,""],["1993-02-10",1213.85,""],["1993-02-11",1215.42,""],["1993-02-12",1212.53,""],["1993-02-15",1211.05,""],["1993-02-16",1207.57,""],["1993-02-17",1202.56,""],["1993-02-18",1209.11,""],["1993-02-19",1212.94,""],["1993-02-22",1210.85,""],["1993-02-23",1210.26,""],["1993-02-24",1206.38,""],["1993-02-25",1206.39,""],["1993-02-26",1207.48,""],["1993-03-01",1210.78,""],["1993-03-02",1209.26,""],["1993-03-03",1209.51,""],["1993-03-04",1204.71,""],["1993-03-05",1220.19,""],["1993-03-08",1227.85,""],["1993-03-09",1236.12,""],["1993-03-10",1249.29,""],["1993-03-11",1246.05,""],["1993-03-12",1240.11,""],["1993-03-15",1242.58,""],["1993-03-16",1245.4,""],["1993-03-17",1247.99,""],["1993-03-18",1250.3,""],["1993-03-19",1254.04,""],["1993-03-22",1239.98,""],["1993-03-23",1256.32,""],["1993-03-24",1246.91,""],["1993-03-25",1247.24,""],["1993-03-26",1253.66,""],["1993-03-29",1255.36,""],["1993-03-30",1255.33,""],["1993-03-31",1262.19,""],["1993-04-01",1261.66,""],["1993-04-02",1265.87,""],["1993-04-05",1256.04,""],["1993-04-06",1266.83,""],["1993-04-07",1269.11,""],["1993-04-08",1265.12,""],["1993-04-09",1260.47,""],["1993-04-12",1260.47,""],["1993-04-13",1261.64,""],["1993-04-14",1258.84,""],["1993-04-15",1258.93,""],["1993-04-16",1254.07,""],["1993-04-19",1253.24,""],["1993-04-20",1251.91,""],["1993-04-21",1247.21,""],["1993-04-22",1241.86,""],["1993-04-23",1223.94,""],["1993-04-26",1210.5,""],["1993-04-27",1205.93,""],["1993-04-28",1205.68,""],["1993-04-29",1193.96,""],["1993-04-30",1197.52,""],["1993-05-03",1189.52,""],["1993-05-04",1181.59,""],["1993-05-05",1176.91,""],["1993-05-06",1189.44,""],["1993-05-07",1182.91,""],["1993-05-10",1187.56,""],["1993-05-11",1190.78,""],["1993-05-12",1201.04,""],["1993-05-13",1219.78,""],["1993-05-14",1215.03,""],["1993-05-17",1212.45,""],["1993-05-18",1212.4,""],["1993-05-19",1213.21,""],["1993-05-21",1213.21,""],["1993-05-24",1204.65,""],["1993-05-25",1190.93,""],["1993-05-26",1195.35,""],["1993-05-27",1197.88,""],["1993-05-28",1196.91,""],["1993-05-31",1196.91,""],["1993-06-01",1192.79,""],["1993-06-02",1182.66,""],["1993-06-03",1187.97,""],["1993-06-04",1184.32,""],["1993-06-07",1186.45,""],["1993-06-08",1197.43,""],["1993-06-09",1207.44,""],["1993-06-10",1212.94,""],["1993-06-11",1213.55,""],["1993-06-14",1224.44,""],["1993-06-15",1223.2,""],["1993-06-16",1236.47,""],["1993-06-17",1238.67,""],["1993-06-18",1243.58,""],["1993-06-21",1243.04,""],["1993-06-22",1249.49,""],["1993-06-23",1253.74,""],["1993-06-24",1255.13,""],["1993-06-25",1265.5,""],["1993-06-28",1268.41,""],["1993-06-29",1269.05,""],["1993-06-30",1279.53,""],["1993-07-01",1292.36,""],["1993-07-02",1282.26,""],["1993-07-05",1277.98,""],["1993-07-06",1275.66,""],["1993-07-07",1276.32,""],["1993-07-08",1285.21,""],["1993-07-09",1301.56,""],["1993-07-12",1318.33,""],["1993-07-13",1328.54,""],["1993-07-14",1328.13,""],["1993-07-15",1331.53,""],["1993-07-16",1327.45,""],["1993-07-19",1319.47,""],["1993-07-20",1313.21,""],["1993-07-22",1301.65,""],["1993-07-23",1307.02,""],["1993-07-26",1307.18,""],["1993-07-27",1301.49,""],["1993-07-28",1301.67,""],["1993-07-29",1300.01,""],["1993-07-30",1326.36,""],["1993-08-02",1344.63,""],["1993-08-03",1342.46,""],["1993-08-04",1331.44,""],["1993-08-05",1323.51,""],["1993-08-06",1342.69,""],["1993-08-09",1343.14,""],["1993-08-10",1336.86,""],["1993-08-11",1349.87,""],["1993-08-12",1365.7,""],["1993-08-13",1358.12,""],["1993-08-16",1358.12,""],["1993-08-17",1357.59,""],["1993-08-18",1360.59,""],["1993-08-19",1355.1,""],["1993-08-20",1346.69,""],["1993-08-23",1343.19,""],["1993-08-24",1337.12,""],["1993-08-25",1335.41,""],["1993-08-26",1325.37,""],["1993-08-27",1315.13,""],["1993-08-30",1306.25,""],["1993-08-31",1306.76,""],["1993-09-01",1317.36,""],["1993-09-02",1315.5,""],["1993-09-03",1350.64,""],["1993-09-06",1341.52,""],["1993-09-07",1333.56,""],["1993-09-08",1323.87,""],["1993-09-09",1323.89,""],["1993-09-10",1320.65,""],["1993-09-13",1324.17,""],["1993-09-14",1316.48,""],["1993-09-15",1317.55,""],["1993-09-16",1308.01,""],["1993-09-17",1301.66,""],["1993-09-20",1290.84,""],["1993-09-21",1285.66,""],["1993-09-22",1278.53,""],["1993-09-23",1278.61,""],["1993-09-24",1273.73,""],["1993-09-27",1281.97,""],["1993-09-28",1288.01,""],["1993-09-29",1288.79,""],["1993-09-30",1300.08,""],["1993-10-01",1313.81,""],["1993-10-04",1305.9,""],["1993-10-05",1323.46,""],["1993-10-06",1331.67,""],["1993-10-07",1332.6,""],["1993-10-08",1347.1,""],["1993-10-11",1349.96,""],["1993-10-12",1349.38,""],["1993-10-13",1348.45,""],["1993-10-14",1362.71,""],["1993-10-15",1370.86,""],["1993-10-18",1381.05,""],["1993-10-19",1375.86,""],["1993-10-20",1373.15,""],["1993-10-21",1373.05,""],["1993-10-22",1373.71,""],["1993-10-25",1374.53,""],["1993-10-26",1372.08,""],["1993-10-27",1370.51,""],["1993-10-28",1375.58,""],["1993-10-29",1381.38,""],["1993-11-02",1385.7,""],["1993-11-03",1388.87,""],["1993-11-04",1391.99,""],["1993-11-05",1372.21,""],["1993-11-08",1361.77,""],["1993-11-09",1368.04,""],["1993-11-10",1367.33,""],["1993-11-11",1367.33,""],["1993-11-12",1369.47,""],["1993-11-15",1376.33,""],["1993-11-16",1375.92,""],["1993-11-17",1397.76,""],["1993-11-18",1408.83,""],["1993-11-19",1405.8,""],["1993-11-22",1376.76,""],["1993-11-23",1387.26,""],["1993-11-24",1384.09,""],["1993-11-25",1395.89,""],["1993-11-26",1392.17,""],["1993-11-29",1386.82,""],["1993-11-30",1388.68,""],["1993-12-01",1401.82,""],["1993-12-02",1407.82,""],["1993-12-03",1423.67,""],["1993-12-06",1438.42,""],["1993-12-07",1430.45,""],["1993-12-08",1433.77,""],["1993-12-09",1432.11,""],["1993-12-10",1428.78,""],["1993-12-13",1431.37,""],["1993-12-14",1428.13,""],["1993-12-15",1426.59,""],["1993-12-16",1420.96,""],["1993-12-17",1421.68,""],["1993-12-20",1423.54,""],["1993-12-21",1433.58,""],["1993-12-22",1442.4,""],["1993-12-23",1455.11,""],["1993-12-24",1462.4,""],["1993-12-28",1473.53,""],["1993-12-29",1470.71,""],["1993-12-30",1473.1,""],["1993-12-31",1473.1,""],["1994-01-03",1481.78,""],["1994-01-04",1475.88,""],["1994-01-05",1484.97,""],["1994-01-06",1489.41,""],["1994-01-07",1498.22,""],["1994-01-10",1496.24,""],["1994-01-11",1495.03,""],["1994-01-12",1489.91,""],["1994-01-13",1473.32,""],["1994-01-14",1471.53,""],["1994-01-17",1476.1,""],["1994-01-18",1490.24,""],["1994-01-19",1509.67,""],["1994-01-20",1501.1,""],["1994-01-21",1492.41,""],["1994-01-24",1490.74,""],["1994-01-25",1499.9,""],["1994-01-26",1508.62,""],["1994-01-27",1514.6,""],["1994-01-28",1516.75,""],["1994-01-31",1529.44,""],["1994-02-01",1528.63,""],["1994-02-02",1522.1,""],["1994-02-03",1520.39,""],["1994-02-04",1528.75,""],["1994-02-07",1527.11,""],["1994-02-08",1535.6,""],["1994-02-09",1542.65,""],["1994-02-10",1535.6,""],["1994-02-11",1527.5,""],["1994-02-14",1519.61,""],["1994-02-15",1523.17,""],["1994-02-16",1522.68,""],["1994-02-17",1526.48,""],["1994-02-18",1526.19,""],["1994-02-21",1512.55,""],["1994-02-22",1504.47,""],["1994-02-23",1511.59,""],["1994-02-24",1495.74,""],["1994-02-25",1501.75,""],["1994-02-28",1515.8,""],["1994-03-01",1516.9,""],["1994-03-02",1479.9,""],["1994-03-03",1479.49,""],["1994-03-04",1489.3,""],["1994-03-07",1508.3,""],["1994-03-08",1509.96,""],["1994-03-09",1512.61,""],["1994-03-10",1515.68,""],["1994-03-11",1510.41,""],["1994-03-14",1514.33,""],["1994-03-15",1514.07,""],["1994-03-16",1512.39,""],["1994-03-17",1518.11,""],["1994-03-18",1511.74,""],["1994-03-21",1504.35,""],["1994-03-22",1502.62,""],["1994-03-23",1505.52,""],["1994-03-24",1494.49,""],["1994-03-25",1481.8,""],["1994-03-28",1481.48,""],["1994-03-29",1480.65,""],["1994-03-30",1462.76,""],["1994-03-31",1464.51,""],["1994-04-05",1465.98,""],["1994-04-06",1468.08,""],["1994-04-07",1469.13,""],["1994-04-08",1481.74,""],["1994-04-11",1486.91,""],["1994-04-12",1491.65,""],["1994-04-13",1488.87,""],["1994-04-14",1483.56,""],["1994-04-15",1485.2,""],["1994-04-18",1488.59,""],["1994-04-19",1477.24,""],["1994-04-20",1476.48,""],["1994-04-21",1476.45,""],["1994-04-22",1495.72,""],["1994-04-25",1491.45,""],["1994-04-26",1498.84,""],["1994-04-27",1514.81,""],["1994-04-28",1523.54,""],["1994-04-29",1522.0,""],["1994-05-02",1522.0,""],["1994-05-03",1539.4,""],["1994-05-04",1540.17,""],["1994-05-05",1533.95,""],["1994-05-06",1527.89,""],["1994-05-09",1529.42,""],["1994-05-10",1528.87,""],["1994-05-11",1533.45,""],["1994-05-13",1533.45,""],["1994-05-16",1537.8,""],["1994-05-17",1536.33,""],["1994-05-18",1539.71,""],["1994-05-19",1532.38,""],["1994-05-20",1538.96,""],["1994-05-24",1532.57,""],["1994-05-25",1509.25,""],["1994-05-26",1504.56,""],["1994-05-27",1491.88,""],["1994-05-30",1491.44,""],["1994-05-31",1488.93,""],["1994-06-02",1471.71,""],["1994-06-03",1457.56,""],["1994-06-06",1466.26,""],["1994-06-07",1456.49,""],["1994-06-08",1472.13,""],["1994-06-09",1470.54,""],["1994-06-10",1468.88,""],["1994-06-13",1464.88,""],["1994-06-14",1460.4,""],["1994-06-15",1461.81,""],["1994-06-16",1451.62,""],["1994-06-17",1445.81,""],["1994-06-20",1420.31,""],["1994-06-21",1408.99,""],["1994-06-22",1405.17,""],["1994-06-23",1409.08,""],["1994-06-24",1409.18,""],["1994-06-27",1398.24,""],["1994-06-28",1404.25,""],["1994-06-29",1410.8,""],["1994-06-30",1410.46,""],["1994-07-01",1402.14,""],["1994-07-04",1432.66,""],["1994-07-05",1416.97,""],["1994-07-06",1406.23,""],["1994-07-07",1412.36,""],["1994-07-08",1406.48,""],["1994-07-11",1408.17,""],["1994-07-12",1395.03,""],["1994-07-13",1393.96,""],["1994-07-14",1404.08,""],["1994-07-15",1416.04,""],["1994-07-18",1415.65,""],["1994-07-19",1424.84,""],["1994-07-20",1428.51,""],["1994-07-21",1428.51,""],["1994-07-22",1433.06,""],["1994-07-25",1445.8,""],["1994-07-26",1451.92,""],["1994-07-27",1450.52,""],["1994-07-28",1451.44,""],["1994-07-29",1461.03,""],["1994-08-01",1463.67,""],["1994-08-02",1480.59,""],["1994-08-03",1479.67,""],["1994-08-04",1483.69,""],["1994-08-05",1484.93,""],["1994-08-08",1485.84,""],["1994-08-09",1475.31,""],["1994-08-10",1469.58,""],["1994-08-11",1466.51,""],["1994-08-12",1456.02,""],["1994-08-16",1456.37,""],["1994-08-17",1460.58,""],["1994-08-18",1449.46,""],["1994-08-19",1447.2,""],["1994-08-22",1439.18,""],["1994-08-23",1450.75,""],["1994-08-24",1456.93,""],["1994-08-25",1460.22,""],["1994-08-26",1463.84,""],["1994-08-29",1479.79,""],["1994-08-30",1479.0,""],["1994-08-31",1481.53,""],["1994-09-01",1479.04,""],["1994-09-02",1482.73,""],["1994-09-05",1472.62,""],["1994-09-06",1464.76,""],["1994-09-07",1462.3,""],["1994-09-08",1459.65,""],["1994-09-09",1453.99,""],["1994-09-12",1447.55,""],["1994-09-13",1438.31,""],["1994-09-14",1421.79,""],["1994-09-15",1427.81,""],["1994-09-16",1422.95,""],["1994-09-19",1416.67,""],["1994-09-20",1403.56,""],["1994-09-21",1397.47,""],["1994-09-22",1396.8,""],["1994-09-23",1397.62,""],["1994-09-26",1385.81,""],["1994-09-27",1384.95,""],["1994-09-28",1398.47,""],["1994-09-29",1377.31,""],["1994-09-30",1376.11,""],["1994-10-03",1367.53,""],["1994-10-04",1367.57,""],["1994-10-05",1338.33,""],["1994-10-06",1338.09,""],["1994-10-07",1336.39,""],["1994-10-10",1351.34,""],["1994-10-11",1365.2,""],["1994-10-12",1365.48,""],["1994-10-13",1379.68,""],["1994-10-14",1373.96,""],["1994-10-17",1381.26,""],["1994-10-18",1382.67,""],["1994-10-19",1378.38,""],["1994-10-20",1372.92,""],["1994-10-21",1363.01,""],["1994-10-24",1364.28,""],["1994-10-25",1348.25,""],["1994-10-26",1354.0,""],["1994-10-27",1357.11,""],["1994-10-28",1371.74,""],["1994-10-31",1375.26,""],["1994-11-01",1375.26,""],["1994-11-02",1365.44,""],["1994-11-03",1381.28,""],["1994-11-04",1383.69,""],["1994-11-07",1379.69,""],["1994-11-08",1377.62,""],["1994-11-09",1388.33,""],["1994-11-10",1387.99,""],["1994-11-14",1387.31,""],["1994-11-15",1391.64,""],["1994-11-16",1393.25,""],["1994-11-17",1389.27,""],["1994-11-18",1391.46,""],["1994-11-21",1397.11,""],["1994-11-22",1391.11,""],["1994-11-23",1384.05,""],["1994-11-24",1392.96,""],["1994-11-25",1396.97,""],["1994-11-28",1406.52,""],["1994-11-29",1402.21,""],["1994-11-30",1409.56,""],["1994-12-01",1406.32,""],["1994-12-02",1409.02,""],["1994-12-05",1413.63,""],["1994-12-06",1406.34,""],["1994-12-07",1405.17,""],["1994-12-08",1398.08,""],["1994-12-09",1389.44,""],["1994-12-12",1384.45,""],["1994-12-13",1380.33,""],["1994-12-14",1385.86,""],["1994-12-15",1383.83,""],["1994-12-16",1394.44,""],["1994-12-19",1393.75,""],["1994-12-20",1387.39,""],["1994-12-21",1387.23,""],["1994-12-22",1399.44,""],["1994-12-23",1404.28,""],["1994-12-27",1405.76,""],["1994-12-28",1399.73,""],["1994-12-29",1389.64,""],["1994-12-30",1389.64,""],["1995-01-02",1387.85,""],["1995-01-03",1382.37,""],["1995-01-04",1388.2,""],["1995-01-05",1382.93,""],["1995-01-06",1391.22,""],["1995-01-09",1390.47,""],["1995-01-10",1383.93,""],["1995-01-11",1378.61,""],["1995-01-12",1367.94,""],["1995-01-13",1364.4,""],["1995-01-16",1369.55,""],["1995-01-17",1360.31,""],["1995-01-18",1361.68,""],["1995-01-19",1363.37,""],["1995-01-20",1359.64,""],["1995-01-23",1347.36,""],["1995-01-24",1351.36,""],["1995-01-25",1347.99,""],["1995-01-26",1355.48,""],["1995-01-27",1359.48,""],["1995-01-30",1358.33,""],["1995-01-31",1353.09,""],["1995-02-01",1358.09,""],["1995-02-02",1362.67,""],["1995-02-03",1363.63,""],["1995-02-06",1365.41,""],["1995-02-07",1358.71,""],["1995-02-08",1347.09,""],["1995-02-09",1350.45,""],["1995-02-10",1358.15,""],["1995-02-13",1357.14,""],["1995-02-14",1358.4,""],["1995-02-15",1358.55,""],["1995-02-16",1350.52,""],["1995-02-17",1350.48,""],["1995-02-20",1343.35,""],["1995-02-21",1337.57,""],["1995-02-22",1331.03,""],["1995-02-23",1336.41,""],["1995-02-24",1337.53,""],["1995-02-27",1329.61,""],["1995-02-28",1325.74,""],["1995-03-01",1326.85,""],["1995-03-02",1321.18,""],["1995-03-03",1322.57,""],["1995-03-06",1298.46,""],["1995-03-07",1276.58,""],["1995-03-08",1278.66,""],["1995-03-09",1271.53,""],["1995-03-10",1282.24,""],["1995-03-13",1288.16,""],["1995-03-14",1303.04,""],["1995-03-15",1302.64,""],["1995-03-16",1306.65,""],["1995-03-17",1315.27,""],["1995-03-20",1312.42,""],["1995-03-21",1316.65,""],["1995-03-22",1305.6,""],["1995-03-23",1297.04,""],["1995-03-24",1293.12,""],["1995-03-27",1293.72,""],["1995-03-28",1298.11,""],["1995-03-29",1285.32,""],["1995-03-30",1290.16,""],["1995-03-31",1311.33,""],["1995-04-03",1299.89,""],["1995-04-04",1315.08,""],["1995-04-05",1331.95,""],["1995-04-06",1323.85,""],["1995-04-07",1343.64,""],["1995-04-10",1355.78,""],["1995-04-11",1356.44,""],["1995-04-12",1359.75,""],["1995-04-13",1369.49,""],["1995-04-14","NA","U"],["1995-04-17","NA","U"],["1995-04-18",1362.81,""],["1995-04-19",1359.75,""],["1995-04-20",1369.41,""],["1995-04-21",1382.2,""],["1995-04-24",1397.41,""],["1995-04-25",1400.14,""],["1995-04-26",1409.72,""],["1995-04-27",1418.46,""],["1995-04-28",1421.57,""],["1995-05-01","NA","U"],["1995-05-02",1424.65,""],["1995-05-03",1438.48,""],["1995-05-04",1454.37,""],["1995-05-05",1448.55,""],["1995-05-08",1440.11,""],["1995-05-09",1445.96,""],["1995-05-10",1446.59,""],["1995-05-11",1445.81,""],["1995-05-12",1458.59,""],["1995-05-15",1469.8,""],["1995-05-16",1463.27,""],["1995-05-17",1459.16,""],["1995-05-18",1457.04,""],["1995-05-19",1447.34,""],["1995-05-22",1456.13,""],["1995-05-23",1464.02,""],["1995-05-24",1451.99,""],["1995-05-25",1458.59,""],["1995-05-26",1452.49,""],["1995-05-29",1445.18,""],["1995-05-30",1444.27,""],["1995-05-31",1450.54,""],["1995-06-01",1462.0,""],["1995-06-02",1460.91,""],["1995-06-05","NA","U"],["1995-06-06",1458.0,""],["1995-06-07",1451.02,""],["1995-06-08",1443.09,""],["1995-06-09",1416.42,""],["1995-06-12",1416.12,""],["1995-06-13",1411.51,""],["1995-06-14",1419.96,""],["1995-06-15",1413.36,""],["1995-06-16",1418.1,""],["1995-06-19",1420.39,""],["1995-06-20",1439.93,""],["1995-06-21",1441.55,""],["1995-06-22",1439.47,""],["1995-06-23",1440.01,""],["1995-06-26",1435.36,""],["1995-06-27",1431.18,""],["1995-06-28",1428.42,""],["1995-06-29",1429.69,""],["1995-06-30",1432.2,""],["1995-07-03",1431.93,""],["1995-07-04",1434.09,""],["1995-07-05",1440.88,""],["1995-07-06",1438.56,""],["1995-07-07",1444.15,""],["1995-07-10",1456.52,""],["1995-07-11",1468.32,""],["1995-07-12",1476.37,""],["1995-07-13",1485.98,""],["1995-07-14",1482.73,""],["1995-07-17",1483.48,""],["1995-07-18",1480.07,""],["1995-07-19",1467.37,""],["1995-07-20",1466.4,""],["1995-07-24",1459.54,""],["1995-07-25",1469.12,""],["1995-07-26",1478.74,""],["1995-07-27",1481.08,""],["1995-07-28",1474.81,""],["1995-07-31",1472.77,""],["1995-08-01",1472.97,""],["1995-08-02",1480.72,""],["1995-08-03",1490.11,""],["1995-08-04",1485.69,""],["1995-08-07",1488.02,""],["1995-08-08",1485.36,""],["1995-08-09",1484.66,""],["1995-08-10",1477.38,""],["1995-08-11",1473.47,""],["1995-08-14",1471.64,""],["1995-08-16",1472.91,""],["1995-08-17",1460.49,""],["1995-08-18",1464.23,""],["1995-08-21",1471.9,""],["1995-08-22",1477.62,""],["1995-08-23",1478.12,""],["1995-08-24",1476.52,""],["1995-08-25",1475.99,""],["1995-08-28",1472.06,""],["1995-08-29",1468.0,""],["1995-08-30",1467.69,""],["1995-08-31",1466.93,""],["1995-09-01",1465.28,""],["1995-09-04",1461.77,""],["1995-09-05",1463.68,""],["1995-09-06",1471.23,""],["1995-09-07",1472.1,""],["1995-09-08",1474.79,""],["1995-09-11",1472.38,""],["1995-09-12",1468.11,""],["1995-09-13",1471.05,""],["1995-09-14",1479.0,""],["1995-09-15",1487.27,""],["1995-09-18",1486.54,""],["1995-09-19",1483.87,""],["1995-09-20",1483.19,""],["1995-09-21",1478.08,""],["1995-09-22",1477.07,""],["1995-09-25",1465.96,""],["1995-09-26",1457.32,""],["1995-09-27",1464.66,""],["1995-09-28",1456.73,""],["1995-09-29",1454.36,""],["1995-10-02",1459.75,""],["1995-10-03",1461.33,""],["1995-10-04",1462.61,""],["1995-10-05",1449.5,""],["1995-10-06",1440.59,""],["1995-10-09",1440.28,""],["1995-10-10",1431.25,""],["1995-10-11",1415.32,""],["1995-10-12",1416.78,""],["1995-10-13",1413.87,""],["1995-10-16",1426.77,""],["1995-10-17",1424.02,""],["1995-10-18",1421.11,""],["1995-10-19",1423.7,""],["1995-10-20",1422.87,""],["1995-10-23",1416.83,""],["1995-10-24",1408.42,""],["1995-10-25",1421.12,""],["1995-10-26",1421.71,""],["1995-10-27",1418.15,""],["1995-10-30",1421.18,""],["1995-10-31",1423.43,""],["1995-11-02",1428.61,""],["1995-11-03",1433.72,""],["1995-11-06",1434.54,""],["1995-11-07",1431.36,""],["1995-11-08",1432.05,""],["1995-11-09",1435.96,""],["1995-11-10",1432.45,""],["1995-11-13",1429.16,""],["1995-11-14",1426.55,""],["1995-11-15",1433.32,""],["1995-11-16",1457.83,""],["1995-11-17",1459.44,""],["1995-11-20",1473.24,""],["1995-11-21",1467.71,""],["1995-11-22",1466.9,""],["1995-11-23",1464.43,""],["1995-11-24",1466.01,""],["1995-11-27",1478.75,""],["1995-11-28",1478.38,""],["1995-11-29",1481.01,""],["1995-11-30",1490.3,""],["1995-12-01",1510.87,""],["1995-12-04",1513.77,""],["1995-12-05",1509.56,""],["1995-12-06",1505.79,""],["1995-12-07",1509.88,""],["1995-12-08",1516.43,""],["1995-12-11",1539.47,""],["1995-12-12",1550.86,""],["1995-12-13",1557.44,""],["1995-12-14",1557.14,""],["1995-12-15",1556.57,""],["1995-12-18",1544.92,""],["1995-12-19",1536.0,""],["1995-12-20",1543.26,""],["1995-12-21",1547.43,""],["1995-12-22",1550.78,""],["1995-12-27",1554.46,""],["1995-12-28",1559.44,""],["1995-12-29",1559.63,""],["1996-01-02",1575.94,""],["1996-01-03",1600.68,""],["1996-01-04",1596.6,""],["1996-01-05",1600.82,""],["1996-01-08",1611.96,""],["1996-01-09",1624.87,""],["1996-01-10",1614.77,""],["1996-01-11",1605.5,""],["1996-01-12",1613.41,""],["1996-01-15",1613.94,""],["1996-01-16",1627.32,""],["1996-01-17",1632.74,""],["1996-01-18",1645.04,""],["1996-01-19",1662.33,""],["1996-01-22",1657.71,""],["1996-01-23",1648.91,""],["1996-01-24",1663.06,""],["1996-01-25",1642.9,""],["1996-01-26",1633.15,""],["1996-01-29",1657.38,""],["1996-01-30",1675.67,""],["1996-01-31",1690.23,""],["1996-02-01",1715.74,""],["1996-02-02",1704.53,""],["1996-02-05",1685.99,""],["1996-02-06",1684.51,""],["1996-02-07",1692.22,""],["1996-02-08",1685.24,""],["1996-02-09",1677.36,""],["1996-02-12",1666.71,""],["1996-02-13",1663.44,""],["1996-02-14",1661.61,""],["1996-02-15",1652.98,""],["1996-02-16",1643.47,""],["1996-02-19",1617.23,""],["1996-02-20",1597.22,""],["1996-02-21",1611.05,""],["1996-02-22",1641.95,""],["1996-02-23",1665.52,""],["1996-02-26",1667.31,""],["1996-02-27",1669.05,""],["1996-02-28",1682.6,""],["1996-02-29",1689.86,""],["1996-03-01",1710.6,""],["1996-03-04",1711.13,""],["1996-03-05",1727.04,""],["1996-03-06",1727.3,""],["1996-03-07",1755.71,""],["1996-03-08",1748.26,""],["1996-03-11",1728.57,""],["1996-03-12",1699.07,""],["1996-03-13",1700.85,""],["1996-03-14",1700.31,""],["1996-03-15",1647.81,""],["1996-03-18",1662.59,""],["1996-03-19",1682.01,""],["1996-03-20",1682.02,""],["1996-03-21",1685.78,""],["1996-03-22",1671.25,""],["1996-03-25",1668.9,""],["1996-03-26",1651.43,""],["1996-03-27",1654.15,""],["1996-03-28",1648.45,""],["1996-03-29",1639.43,""],["1996-04-01",1680.89,""],["1996-04-02",1697.2,""],["1996-04-03",1694.17,""],["1996-04-04",1692.22,""],["1996-04-09",1686.85,""],["1996-04-10",1696.52,""],["1996-04-11",1700.01,""],["1996-04-12",1704.09,""],["1996-04-15",1716.26,""],["1996-04-16",1734.05,""],["1996-04-17",1726.16,""],["1996-04-18",1724.94,""],["1996-04-19",1724.63,""],["1996-04-22",1727.6,""],["1996-04-23",1719.49,""],["1996-04-24",1720.66,""],["1996-04-25",1717.74,""],["1996-04-26",1727.03,""],["1996-04-29",1723.34,""],["1996-04-30",1721.0,""],["1996-05-02",1731.65,""],["1996-05-03",1710.02,""],["1996-05-06",1713.11,""],["1996-05-07",1713.54,""],["1996-05-08",1701.59,""],["1996-05-09",1694.25,""],["1996-05-10",1706.18,""],["1996-05-13",1710.17,""],["1996-05-14",1719.75,""],["1996-05-15",1723.33,""],["1996-05-17",1725.44,""],["1996-05-20",1741.02,""],["1996-05-21",1761.39,""],["1996-05-22",1771.1,""],["1996-05-23",1764.62,""],["1996-05-24",1768.24,""],["1996-05-28",1773.26,""],["1996-05-29",1759.02,""],["1996-05-30",1741.02,""],["1996-05-31",1753.4,""],["1996-06-03",1747.76,""],["1996-06-04",1754.31,""],["1996-06-05",1760.94,""],["1996-06-06",1757.29,""],["1996-06-07",1747.63,""],["1996-06-10",1763.52,""],["1996-06-11",1763.95,""],["1996-06-12",1761.96,""],["1996-06-13",1761.67,""],["1996-06-14",1763.56,""],["1996-06-17",1763.1,""],["1996-06-18",1760.51,""],["1996-06-19",1747.99,""],["1996-06-20",1716.35,""],["1996-06-21",1717.37,""],["1996-06-24",1728.79,""],["1996-06-25",1735.07,""],["1996-06-26",1736.98,""],["1996-06-27",1730.17,""],["1996-06-28",1742.94,""],["1996-07-01",1757.62,""],["1996-07-02",1765.06,""],["1996-07-03",1765.54,""],["1996-07-04",1761.0,""],["1996-07-05",1750.73,""],["1996-07-08",1734.92,""],["1996-07-09",1727.82,""],["1996-07-10",1715.45,""],["1996-07-11",1703.4,""],["1996-07-12",1701.12,""],["1996-07-15",1694.13,""],["1996-07-16",1667.77,""],["1996-07-17",1668.42,""],["1996-07-18",1681.73,""],["1996-07-19",1687.77,""],["1996-07-22",1672.5,""],["1996-07-23",1673.53,""],["1996-07-24",1652.6,""],["1996-07-25",1664.25,""],["1996-07-26",1670.99,""],["1996-07-29",1684.13,""],["1996-07-30",1682.01,""],["1996-07-31",1696.87,""],["1996-08-01",1714.0,""],["1996-08-02",1727.41,""],["1996-08-05",1747.61,""],["1996-08-06",1736.56,""],["1996-08-07",1748.55,""],["1996-08-08",1749.01,""],["1996-08-09",1750.36,""],["1996-08-12",1744.65,""],["1996-08-13",1745.3,""],["1996-08-14",1743.37,""],["1996-08-16",1751.32,""],["1996-08-19",1753.27,""],["1996-08-20",1760.15,""],["1996-08-21",1753.92,""],["1996-08-22",1769.65,""],["1996-08-23",1767.53,""],["1996-08-26",1759.02,""],["1996-08-27",1751.55,""],["1996-08-28",1743.05,""],["1996-08-29",1730.03,""],["1996-08-30",1714.31,""],["1996-09-02",1719.47,""],["1996-09-03",1717.16,""],["1996-09-04",1727.74,""],["1996-09-05",1734.44,""],["1996-09-06",1735.62,""],["1996-09-09",1745.67,""],["1996-09-10",1755.62,""],["1996-09-11",1753.31,""],["1996-09-12",1753.29,""],["1996-09-13",1757.92,""],["1996-09-16",1760.28,""],["1996-09-17",1756.15,""],["1996-09-18",1754.65,""],["1996-09-19",1750.87,""],["1996-09-20",1765.06,""],["1996-09-23",1750.64,""],["1996-09-24",1750.46,""],["1996-09-25",1764.43,""],["1996-09-26",1773.98,""],["1996-09-27",1773.21,""],["1996-09-30",1771.23,""],["1996-10-01",1779.16,""],["1996-10-02",1790.52,""],["1996-10-03",1829.85,""],["1996-10-04",1794.11,""],["1996-10-07",1777.92,""],["1996-10-08",1778.05,""],["1996-10-09",1769.75,""],["1996-10-10",1765.13,""],["1996-10-11",1773.35,""],["1996-10-14",1774.78,""],["1996-10-15",1788.38,""],["1996-10-16",1791.14,""],["1996-10-17",1798.06,""],["1996-10-18",1806.2,""],["1996-10-21",1820.87,""],["1996-10-22",1823.55,""],["1996-10-23",1810.15,""],["1996-10-24",1811.18,""],["1996-10-25",1810.07,""],["1996-10-28",1812.01,""],["1996-10-29",1802.02,""],["1996-10-30",1798.67,""],["1996-10-31",1795.03,""],["1996-11-04",1802.16,""],["1996-11-05",1810.36,""],["1996-11-06",1823.91,""],["1996-11-07",1821.95,""],["1996-11-08",1823.69,""],["1996-11-12",1831.63,""],["1996-11-13",1837.17,""],["1996-11-14",1855.41,""],["1996-11-15",1869.48,""],["1996-11-18",1872.17,""],["1996-11-19",1866.91,""],["1996-11-20",1859.35,""],["1996-11-21",1863.55,""],["1996-11-22",1865.21,""],["1996-11-25",1871.91,""],["1996-11-26",1880.7,""],["1996-11-27",1869.59,""],["1996-11-28",1878.03,""],["1996-11-29",1887.24,""],["1996-12-02",1887.74,""],["1996-12-03",1896.55,""],["1996-12-04",1894.25,""],["1996-12-05",1891.12,""],["1996-12-06",1871.46,""],["1996-12-09",1885.47,""],["1996-12-10",1882.14,""],["1996-12-11",1871.55,""],["1996-12-12",1862.98,""],["1996-12-13",1847.77,""],["1996-12-16",1860.19,""],["1996-12-17",1849.03,""],["1996-12-18",1861.39,""],["1996-12-19",1868.58,""],["1996-12-20",1885.13,""],["1996-12-23",1882.34,""],["1996-12-24",1878.38,""],["1996-12-27",1893.27,""],["1996-12-30",1895.49,""],["1997-01-02",1871.05,""],["1997-01-03",1889.89,""],["1997-01-06",1898.76,""],["1997-01-07",1891.94,""],["1997-01-08",1904.82,""],["1997-01-09",1929.62,""],["1997-01-10",1945.99,""],["1997-01-13",1976.56,""],["1997-01-14",1991.5,""],["1997-01-15",2005.37,""],["1997-01-16",1998.56,""],["1997-01-17",2006.79,""],["1997-01-20",2022.14,""],["1997-01-21",2024.97,""],["1997-01-22",2047.67,""],["1997-01-23",2075.06,""],["1997-01-24",2060.61,""],["1997-01-27",2043.99,""],["1997-01-28",2050.44,""],["1997-01-29",2031.67,""],["1997-01-30",2045.87,""],["1997-01-31",2051.54,""],["1997-02-03",2053.51,""],["1997-02-04",2053.59,""],["1997-02-05",2057.53,""],["1997-02-06",2063.6,""],["1997-02-07",2080.5,""],["1997-02-10",2088.58,""],["1997-02-11",2080.94,""],["1997-02-12",2087.63,""],["1997-02-13",2098.91,""],["1997-02-14",2098.03,""],["1997-02-17",2101.04,""],["1997-02-18",2111.51,""],["1997-02-19",2104.65,""],["1997-02-20",2103.33,""],["1997-02-21",2094.76,""],["1997-02-24",2104.48,""],["1997-02-25",2138.3,""],["1997-02-26",2145.43,""],["1997-02-27",2146.55,""],["1997-02-28",2142.42,""],["1997-03-03",2142.43,""],["1997-03-04",2158.07,""],["1997-03-05",2171.11,""],["1997-03-06",2193.53,""],["1997-03-07",2185.81,""],["1997-03-10",2205.2,""],["1997-03-11",2220.77,""],["1997-03-12",2210.61,""],["1997-03-13",2191.82,""],["1997-03-14",2192.88,""],["1997-03-17",2170.95,""],["1997-03-18",2138.66,""],["1997-03-19",2132.12,""],["1997-03-20",2077.93,""],["1997-03-21",2089.73,""],["1997-03-24",2084.03,""],["1997-03-25",2106.18,""],["1997-03-26",2124.4,""],["1997-03-27",2146.37,""],["1997-04-01",2104.29,""],["1997-04-02",2106.98,""],["1997-04-03",2079.26,""],["1997-04-04",2080.67,""],["1997-04-07",2115.85,""],["1997-04-08",2114.43,""],["1997-04-09",2120.84,""],["1997-04-10",2120.69,""],["1997-04-11",2114.52,""],["1997-04-14",2096.34,""],["1997-04-15",2129.51,""],["1997-04-16",2133.6,""],["1997-04-17",2147.34,""],["1997-04-18",2171.71,""],["1997-04-21",2183.2,""],["1997-04-22",2196.43,""],["1997-04-23",2209.03,""],["1997-04-24",2223.49,""],["1997-04-25",2202.22,""],["1997-04-28",2217.16,""],["1997-04-29",2234.98,""],["1997-04-30",2245.51,""],["1997-05-02",2253.83,""],["1997-05-05",2254.87,""],["1997-05-06",2253.87,""],["1997-05-07",2234.75,""],["1997-05-09",2225.98,""],["1997-05-12",2242.37,""],["1997-05-13",2242.94,""],["1997-05-14",2247.7,""],["1997-05-15",2251.3,""],["1997-05-16",2240.3,""],["1997-05-20",2228.0,""],["1997-05-21",2247.83,""],["1997-05-22",2245.54,""],["1997-05-23",2267.78,""],["1997-05-26",2279.04,""],["1997-05-27",2275.32,""],["1997-05-28",2258.12,""],["1997-05-29",2257.78,""],["1997-05-30",2247.77,""],["1997-06-02",2269.31,""],["1997-06-03",2280.77,""],["1997-06-04",2284.4,""],["1997-06-05",2283.07,""],["1997-06-06",2309.93,""],["1997-06-09",2339.64,""],["1997-06-10",2352.15,""],["1997-06-11",2362.7,""],["1997-06-12",2391.23,""],["1997-06-13",2400.36,""],["1997-06-16",2387.4,""],["1997-06-17",2360.03,""],["1997-06-18",2347.55,""],["1997-06-19",2345.6,""],["1997-06-20",2361.64,""],["1997-06-23",2351.62,""],["1997-06-24",2355.19,""],["1997-06-25",2373.59,""],["1997-06-26",2374.81,""],["1997-06-27",2373.17,""],["1997-06-30",2380.7,""],["1997-07-01",2408.6,""],["1997-07-02",2444.93,""],["1997-07-03",2488.07,""],["1997-07-04",2473.19,""],["1997-07-07",2504.47,""],["1997-07-08",2493.21,""],["1997-07-09",2500.22,""],["1997-07-10",2486.81,""],["1997-07-11",2492.41,""],["1997-07-14",2501.32,""],["1997-07-15",2489.71,""],["1997-07-16",2531.11,""],["1997-07-17",2541.4,""],["1997-07-18",2494.03,""],["1997-07-22",2539.52,""],["1997-07-23",2601.56,""],["1997-07-24",2581.58,""],["1997-07-25",2592.84,""],["1997-07-28",2621.9,""],["1997-07-29",2599.77,""],["1997-07-30",2596.36,""],["1997-07-31",2579.3,""],["1997-08-01",2536.04,""],["1997-08-04",2470.34,""],["1997-08-05",2455.72,""],["1997-08-06",2466.17,""],["1997-08-07",2479.77,""],["1997-08-08",2431.48,""],["1997-08-11",2420.57,""],["1997-08-12",2451.95,""],["1997-08-13",2399.1,""],["1997-08-14",2417.87,""],["1997-08-18",2370.29,""],["1997-08-19",2398.71,""],["1997-08-20",2423.43,""],["1997-08-21",2420.6,""],["1997-08-22",2367.34,""],["1997-08-25",2360.84,""],["1997-08-26",2341.82,""],["1997-08-27",2341.02,""],["1997-08-28",2315.24,""],["1997-08-29",2318.81,""],["1997-09-01",2354.33,""],["1997-09-02",2435.48,""],["1997-09-03",2439.54,""],["1997-09-04",2435.35,""],["1997-09-05",2436.85,""],["1997-09-08",2429.27,""],["1997-09-09",2405.42,""],["1997-09-10",2363.77,""],["1997-09-11",2313.74,""],["1997-09-12",2315.52,""],["1997-09-15",2341.5,""],["1997-09-16",2375.43,""],["1997-09-17",2379.84,""],["1997-09-18",2388.88,""],["1997-09-19",2389.42,""],["1997-09-22",2414.3,""],["1997-09-23",2405.66,""],["1997-09-24",2389.73,""],["1997-09-25",2390.29,""],["1997-09-26",2416.66,""],["1997-09-29",2417.44,""],["1997-09-30",2437.6,""],["1997-10-01",2470.56,""],["1997-10-02",2472.94,""],["1997-10-03",2507.13,""],["1997-10-06",2515.28,""],["1997-10-07",2512.94,""],["1997-10-08",2501.96,""],["1997-10-09",2465.94,""],["1997-10-10",2428.8,""],["1997-10-13",2454.21,""],["1997-10-14",2458.02,""],["1997-10-15",2422.42,""],["1997-10-16",2430.11,""],["1997-10-17",2389.51,""],["1997-10-20",2381.26,""],["1997-10-21",2401.02,""],["1997-10-22",2391.89,""],["1997-10-23",2328.36,""],["1997-10-24",2305.13,""],["1997-10-27",2240.11,""],["1997-10-28",2214.24,""],["1997-10-29",2312.75,""],["1997-10-30",2289.16,""],["1997-10-31",2336.84,""],["1997-11-03",2384.9,""],["1997-11-04",2360.59,""],["1997-11-05",2369.69,""],["1997-11-06",2332.47,""],["1997-11-07",2267.13,""],["1997-11-10",2280.8,""],["1997-11-12",2282.04,""],["1997-11-13",2304.42,""],["1997-11-14",2316.42,""],["1997-11-17",2367.97,""],["1997-11-18",2378.71,""],["1997-11-19",2372.7,""],["1997-11-20",2395.6,""],["1997-11-21",2419.41,""],["1997-11-24",2357.44,""],["1997-11-25",2367.38,""],["1997-11-26",2386.44,""],["1997-11-27",2395.09,""],["1997-11-28",2392.8,""],["1997-12-01",2454.4,""],["1997-12-02",2462.74,""],["1997-12-03",2472.73,""],["1997-12-04",2484.22,""],["1997-12-05",2503.74,""],["1997-12-08",2511.74,""],["1997-12-09",2487.75,""],["1997-12-10",2471.37,""],["1997-12-11",2433.3,""],["1997-12-12",2434.13,""],["1997-12-15",2438.03,""],["1997-12-16",2475.99,""],["1997-12-17",2495.79,""],["1997-12-18",2487.67,""],["1997-12-19",2454.34,""],["1997-12-22",2391.52,""],["1997-12-23",2369.12,""],["1997-12-24",2357.47,""],["1997-12-29",2403.66,""],["1997-12-30",2418.42,""],["1998-01-02",2484.83,""],["1998-01-05",2536.39,""],["1998-01-06",2525.0,""],["1998-01-07",2515.55,""],["1998-01-08",2474.75,""],["1998-01-09",2443.56,""],["1998-01-12",2404.95,""],["1998-01-13",2441.94,""],["1998-01-14",2452.44,""],["1998-01-15",2446.7,""],["1998-01-16",2483.3,""],["1998-01-19",2510.6,""],["1998-01-20",2517.49,""],["1998-01-21",2531.69,""],["1998-01-22",2525.65,""],["1998-01-23",2512.86,""],["1998-01-26",2525.15,""],["1998-01-27",2532.63,""],["1998-01-28",2574.65,""],["1998-01-29",2578.19,""],["1998-01-30",2579.7,""],["1998-02-02",2614.1,""],["1998-02-03",2609.52,""],["1998-02-04",2590.34,""],["1998-02-05",2604.45,""],["1998-02-06",2625.55,""],["1998-02-09",2637.36,""],["1998-02-10",2626.79,""],["1998-02-11",2644.07,""],["1998-02-12",2635.38,""],["1998-02-13",2652.84,""],["1998-02-16",2654.51,""],["1998-02-17",2689.59,""],["1998-02-18",2689.4,""],["1998-02-19",2680.14,""],["1998-02-20",2678.51,""],["1998-02-23",2691.37,""],["1998-02-24",2704.45,""],["1998-02-25",2738.04,""],["1998-02-26",2746.27,""],["1998-02-27",2715.15,""],["1998-03-02",2749.39,""],["1998-03-03",2741.28,""],["1998-03-04",2732.85,""],["1998-03-05",2712.24,""],["1998-03-06",2764.36,""],["1998-03-09",2789.27,""],["1998-03-10",2799.9,""],["1998-03-11",2824.68,""],["1998-03-12",2819.25,""],["1998-03-13",2858.39,""],["1998-03-16",2884.84,""],["1998-03-17",2914.01,""],["1998-03-18",2910.21,""],["1998-03-19",2924.86,""],["1998-03-20",2967.79,""],["1998-03-23",2985.17,""],["1998-03-24",3010.36,""],["1998-03-25",3041.59,""],["1998-03-26",2991.94,""],["1998-03-27",2983.98,""],["1998-03-30",2977.0,""],["1998-03-31",2985.52,""],["1998-04-01",3005.82,""],["1998-04-02",3030.56,""],["1998-04-03",3031.87,""],["1998-04-06",3052.91,""],["1998-04-07",3036.62,""],["1998-04-08",3060.54,""],["1998-04-09",3051.84,""],["1998-04-14",3077.94,""],["1998-04-15",3082.08,""],["1998-04-16",3068.29,""],["1998-04-17",3084.97,""],["1998-04-20",3130.36,""],["1998-04-21",3137.49,""],["1998-04-22",3144.24,""],["1998-04-23",3106.11,""],["1998-04-24",3086.31,""],["1998-04-27",2986.88,""],["1998-04-28",3018.36,""],["1998-04-29",3015.85,""],["1998-04-30",3079.34,""],["1998-05-04",3134.55,""],["1998-05-05",3097.62,""],["1998-05-06",3075.69,""],["1998-05-07",3029.47,""],["1998-05-08",3059.4,""],["1998-05-11",3097.9,""],["1998-05-12",3079.63,""],["1998-05-13",3111.48,""],["1998-05-14",3106.67,""],["1998-05-15",3116.93,""],["1998-05-18",3107.5,""],["1998-05-19",3136.1,""],["1998-05-20",3178.53,""],["1998-05-22",3193.89,""],["1998-05-25",3219.81,""],["1998-05-26",3250.3,""],["1998-05-27",3203.73,""],["1998-05-28",3231.37,""],["1998-05-29",3250.72,""],["1998-06-01",3250.72,""],["1998-06-02",3263.02,""],["1998-06-03",3280.35,""],["1998-06-04",3271.24,""],["1998-06-05",3321.35,""],["1998-06-08",3334.01,""],["1998-06-09",3335.22,""],["1998-06-10",3333.49,""],["1998-06-11",3341.61,""],["1998-06-12",3305.88,""],["1998-06-15",3252.05,""],["1998-06-16",3294.07,""],["1998-06-17",3339.12,""],["1998-06-18",3329.74,""],["1998-06-19",3343.1,""],["1998-06-22",3328.63,""],["1998-06-23",3334.81,""],["1998-06-24",3347.22,""],["1998-06-25",3384.64,""],["1998-06-26",3387.04,""],["1998-06-29",3391.63,""],["1998-06-30",3440.54,""],["1998-07-01",3533.02,""],["1998-07-02",3546.52,""],["1998-07-03",3549.19,""],["1998-07-06",3532.48,""],["1998-07-07",3541.46,""],["1998-07-08",3541.98,""],["1998-07-09",3546.04,""],["1998-07-10",3523.13,""],["1998-07-13",3556.09,""],["1998-07-14",3620.26,""],["1998-07-15",3614.43,""],["1998-07-16",3590.66,""],["1998-07-17",3600.25,""],["1998-07-20",3632.07,""],["1998-07-22",3614.82,""],["1998-07-23",3562.45,""],["1998-07-24",3579.74,""],["1998-07-27",3556.58,""],["1998-07-28",3581.11,""],["1998-07-29",3542.33,""],["1998-07-30",3564.41,""],["1998-07-31",3499.85,""],["1998-08-03",3492.61,""],["1998-08-04",3524.24,""],["1998-08-05",3472.2,""],["1998-08-06",3453.82,""],["1998-08-07",3496.35,""],["1998-08-10",3469.19,""],["1998-08-11",3375.22,""],["1998-08-12",3409.74,""],["1998-08-13",3401.15,""],["1998-08-14",3416.49,""],["1998-08-17",3390.23,""],["1998-08-18",3441.57,""],["1998-08-19",3476.05,""],["1998-08-20",3466.56,""],["1998-08-21",3383.7,""],["1998-08-24",3362.36,""],["1998-08-25",3393.9,""],["1998-08-26",3350.83,""],["1998-08-27",3290.54,""],["1998-08-28",3226.54,""],["1998-08-31",3172.49,""],["1998-09-01",3121.78,""],["1998-09-02",3254.68,""],["1998-09-03",3225.68,""],["1998-09-04",3291.79,""],["1998-09-07",3312.71,""],["1998-09-08",3364.23,""],["1998-09-09",3305.73,""],["1998-09-10",3204.93,""],["1998-09-11",3171.34,""],["1998-09-14",3232.18,""],["1998-09-15",3228.12,""],["1998-09-16",3222.37,""],["1998-09-17",3133.69,""],["1998-09-18",3087.68,""],["1998-09-21",3008.35,""],["1998-09-22",3002.24,""],["1998-09-23",3053.62,""],["1998-09-24",3041.53,""],["1998-09-25",2996.2,""],["1998-09-28",3044.88,""],["1998-09-29",3034.91,""],["1998-09-30",2959.2,""],["1998-10-01",2829.67,""],["1998-10-02",2739.36,""],["1998-10-05",2723.92,""],["1998-10-06",2796.21,""],["1998-10-07",2817.8,""],["1998-10-08",2762.91,""],["1998-10-09",2816.29,""],["1998-10-12",2944.36,""],["1998-10-13",2997.89,""],["1998-10-14",3041.04,""],["1998-10-15",3100.21,""],["1998-10-16",3106.65,""],["1998-10-19",3095.17,""],["1998-10-20",3170.13,""],["1998-10-21",3123.69,""],["1998-10-22",3151.72,""],["1998-10-23",3107.97,""],["1998-10-26",3135.95,""],["1998-10-27",3218.21,""],["1998-10-28",3172.77,""],["1998-10-29",3142.45,""],["1998-10-30",3156.09,""],["1998-11-02",3231.17,""],["1998-11-03",3262.84,""],["1998-11-04",3307.72,""],["1998-11-05",3257.41,""],["1998-11-06",3241.72,""],["1998-11-09",3249.89,""],["1998-11-10",3184.7,""],["1998-11-12",3171.38,""],["1998-11-13",3172.27,""],["1998-11-16",3183.58,""],["1998-11-17",3172.09,""],["1998-11-18",3155.05,""],["1998-11-19",3175.09,""],["1998-11-20",3225.71,""],["1998-11-23",3255.64,""],["1998-11-24",3245.2,""],["1998-11-25",3238.11,""],["1998-11-26",3294.2,""],["1998-11-27",3313.16,""],["1998-11-30",3276.26,""],["1998-12-01",3201.81,""],["1998-12-02",3222.35,""],["1998-12-03",3248.49,""],["1998-12-04",3248.92,""],["1998-12-07",3278.95,""],["1998-12-08",3292.79,""],["1998-12-09",3296.26,""],["1998-12-10",3267.02,""],["1998-12-11",3250.49,""],["1998-12-14",3241.75,""],["1998-12-16",3344.33,""],["1998-12-17",3397.48,""],["1998-12-18",3416.89,""],["1998-12-21",3505.08,""],["1998-12-22",3474.79,""],["1998-12-23",3458.94,""],["1998-12-24",3503.31,""],["1998-12-28",3526.61,""],["1998-12-29",3531.92,""],["1998-12-30",3514.51,""],["1999-01-04",3645.94,""],["1999-01-05",3679.7,""],["1999-01-06",3681.92,""],["1999-01-07",3608.86,""],["1999-01-08",3573.96,""],["1999-01-11",3540.3,""],["1999-01-12",3496.83,""],["1999-01-13",3415.15,""],["1999-01-14",3461.41,""],["1999-01-15",3386.29,""],["1999-01-18",3486.35,""],["1999-01-19",3478.72,""],["1999-01-20",3491.13,""],["1999-01-21",3441.63,""],["1999-01-22",3383.77,""],["1999-01-25",3364.86,""],["1999-01-26",3377.05,""],["1999-01-27",3363.52,""],["1999-01-28",3405.91,""],["1999-01-29",3411.59,""],["1999-02-01",3444.9,""],["1999-02-02",3455.19,""],["1999-02-03",3440.47,""],["1999-02-04",3458.72,""],["1999-02-05",3474.56,""],["1999-02-08",3446.17,""],["1999-02-09",3385.19,""],["1999-02-10",3328.73,""],["1999-02-11",3353.2,""],["1999-02-12",3389.26,""],["1999-02-15",3408.03,""],["1999-02-16",3403.37,""],["1999-02-17",3375.08,""],["1999-02-18",3382.28,""],["1999-02-19",3416.3,""],["1999-02-22",3444.94,""],["1999-02-23",3444.3,""],["1999-02-24",3405.25,""],["1999-02-25",3404.84,""],["1999-02-26",3361.88,""],["1999-03-01",3300.03,""],["1999-03-02",3304.33,""],["1999-03-03",3294.41,""],["1999-03-04",3282.98,""],["1999-03-05",3346.17,""],["1999-03-08",3322.45,""],["1999-03-09",3305.39,""],["1999-03-10",3277.54,""],["1999-03-11",3302.18,""],["1999-03-12",3319.57,""],["1999-03-15",3343.8,""],["1999-03-16",3348.24,""],["1999-03-17",3342.52,""],["1999-03-18",3315.17,""],["1999-03-19",3322.49,""],["1999-03-22",3290.82,""],["1999-03-23",3214.6,""],["1999-03-24",3165.75,""],["1999-03-25",3235.11,""],["1999-03-26",3227.95,""],["1999-03-29",3254.37,""],["1999-03-30",3260.8,""],["1999-03-31",3251.45,""],["1999-04-01",3265.25,""],["1999-04-06",3299.06,""],["1999-04-07",3333.94,""],["1999-04-08",3321.41,""],["1999-04-09",3330.59,""],["1999-04-12",3323.59,""],["1999-04-13",3327.75,""],["1999-04-14",3330.96,""],["1999-04-15",3320.93,""],["1999-04-16",3284.59,""],["1999-04-19",3301.57,""],["1999-04-20",3223.27,""],["1999-04-21",3255.71,""],["1999-04-22",3254.23,""],["1999-04-23",3233.35,""],["1999-04-26",3244.67,""],["1999-04-27",3257.86,""],["1999-04-28",3237.47,""],["1999-04-29",3233.43,""],["1999-04-30",3227.69,""],["1999-05-03",3257.66,""],["1999-05-04",3251.54,""],["1999-05-05",3232.23,""],["1999-05-06",3204.23,""],["1999-05-07",3180.46,""],["1999-05-10",3204.91,""],["1999-05-11",3238.83,""],["1999-05-12",3213.39,""],["1999-05-14",3159.83,""],["1999-05-17",3097.11,""],["1999-05-18",3091.8,""],["1999-05-19",3154.44,""],["1999-05-20",3186.59,""],["1999-05-21",3199.12,""],["1999-05-25",3176.69,""],["1999-05-26",3150.22,""],["1999-05-27",3096.99,""],["1999-05-28",3107.61,""],["1999-05-31",3101.42,""],["1999-06-01",3107.16,""],["1999-06-02",3076.59,""],["1999-06-03",3086.02,""],["1999-06-04",3135.04,""],["1999-06-07",3166.95,""],["1999-06-08",3201.99,""],["1999-06-09",3204.87,""],["1999-06-10",3159.37,""],["1999-06-11",3196.71,""],["1999-06-14",3176.36,""],["1999-06-15",3191.45,""],["1999-06-16",3199.92,""],["1999-06-17",3198.9,""],["1999-06-18",3226.6,""],["1999-06-21",3241.12,""],["1999-06-22",3216.58,""],["1999-06-23",3153.71,""],["1999-06-24",3123.95,""],["1999-06-25",3133.72,""],["1999-06-28",3150.44,""],["1999-06-29",3153.01,""],["1999-06-30",3135.16,""],["1999-07-01",3151.42,""],["1999-07-02",3175.18,""],["1999-07-05",3179.55,""],["1999-07-06",3147.69,""],["1999-07-07",3124.48,""],["1999-07-08",3099.85,""],["1999-07-09",3122.98,""],["1999-07-12",3106.49,""],["1999-07-13",3099.57,""],["1999-07-14",3143.58,""],["1999-07-15",3167.03,""],["1999-07-16",3104.69,""],["1999-07-19",3111.23,""],["1999-07-20",3083.97,""],["1999-07-21",3083.97,""],["1999-07-22",3064.69,""],["1999-07-23",3012.56,""],["1999-07-26",2981.22,""],["1999-07-27",3008.83,""],["1999-07-28",3052.94,""],["1999-07-29",2991.06,""],["1999-07-30",3026.58,""],["1999-08-02",2990.64,""],["1999-08-03",2948.06,""],["1999-08-04",2945.02,""],["1999-08-05",2883.5,""],["1999-08-06",2885.14,""],["1999-08-09",2905.71,""],["1999-08-10",2865.59,""],["1999-08-11",2885.55,""],["1999-08-12",2943.64,""],["1999-08-13",3029.47,""],["1999-08-16",3051.05,""],["1999-08-17",3090.79,""],["1999-08-18",3119.01,""],["1999-08-19",3088.54,""],["1999-08-20",3108.59,""],["1999-08-23",3166.45,""],["1999-08-24",3144.67,""],["1999-08-25",3201.73,""],["1999-08-26",3232.93,""],["1999-08-27",3236.03,""],["1999-08-30",3237.77,""],["1999-08-31",3207.23,""],["1999-09-01",3188.54,""],["1999-09-02",3126.37,""],["1999-09-03",3178.78,""],["1999-09-06",3201.64,""],["1999-09-07",3186.83,""],["1999-09-08",3199.6,""],["1999-09-09",3219.97,""],["1999-09-10",3224.94,""],["1999-09-13",3204.88,""],["1999-09-14",3198.01,""],["1999-09-15",3194.31,""],["1999-09-16",3220.4,""],["1999-09-17",3252.09,""],["1999-09-20",3232.99,""],["1999-09-21",3200.24,""],["1999-09-22",3181.54,""],["1999-09-23",3169.72,""],["1999-09-24",3151.48,""],["1999-09-27",3171.22,""],["1999-09-28",3132.68,""],["1999-09-29",3092.19,""],["1999-09-30",3074.67,""],["1999-10-01",3033.85,""],["1999-10-04",3004.37,""],["1999-10-05",3021.34,""],["1999-10-06",3024.64,""],["1999-10-07",3059.03,""],["1999-10-08",3049.72,""],["1999-10-11",3026.55,""],["1999-10-12",3003.28,""],["1999-10-13",2982.02,""],["1999-10-14",2995.24,""],["1999-10-15",2962.6,""],["1999-10-18",2910.27,""],["1999-10-19",2960.7,""],["1999-10-20",2986.23,""],["1999-10-21",2980.84,""],["1999-10-22",3000.13,""],["1999-10-25",2962.77,""],["1999-10-26",2960.03,""],["1999-10-27",2974.48,""],["1999-10-28",3014.73,""],["1999-10-29",3085.62,""],["1999-11-01",3085.62,""],["1999-11-02",3102.32,""],["1999-11-03",3143.34,""],["1999-11-04",3199.25,""],["1999-11-05",3248.29,""],["1999-11-08",3244.05,""],["1999-11-09",3261.36,""],["1999-11-10",3284.42,""],["1999-11-12",3354.22,""],["1999-11-15",3361.58,""],["1999-11-16",3393.86,""],["1999-11-17",3388.99,""],["1999-11-18",3392.29,""],["1999-11-19",3329.05,""],["1999-11-22",3273.9,""],["1999-11-23",3245.11,""],["1999-11-24",3196.72,""],["1999-11-25",3246.66,""],["1999-11-26",3185.94,""],["1999-11-29",3163.74,""],["1999-11-30",3140.19,""],["1999-12-01",3142.22,""],["1999-12-02",3188.12,""],["1999-12-03",3262.5,""],["1999-12-06",3234.5,""],["1999-12-07",3207.54,""],["1999-12-08",3159.34,""],["1999-12-09",3127.25,""],["1999-12-10",3122.45,""],["1999-12-13",3190.0,""],["1999-12-14",3163.03,""],["1999-12-15",3177.16,""],["1999-12-16",3158.5,""],["1999-12-17",3177.71,""],["1999-12-20",3185.21,""],["1999-12-21",3150.94,""],["1999-12-22",3186.24,""],["1999-12-23",3249.31,""],["1999-12-24",3321.49,""],["1999-12-27",3295.7,""],["1999-12-28",3288.97,""],["1999-12-29",3302.77,""],["1999-12-30",3340.43,""],["2000-01-03",3311.05,""],["2000-01-04",3172.21,""],["2000-01-05",3057.53,""],["2000-01-06",3061.09,""],["2000-01-07",3138.55,""],["2000-01-10",3203.75,""],["2000-01-11",3148.9,""],["2000-01-12",3110.25,""],["2000-01-13",3133.58,""],["2000-01-14",3128.5,""],["2000-01-17",3074.18,""],["2000-01-18",2972.1,""],["2000-01-19",2977.53,""],["2000-01-20",2971.57,""],["2000-01-21",2930.97,""],["2000-01-24",2925.35,""],["2000-01-25",2857.82,""],["2000-01-26",2878.83,""],["2000-01-27",2891.47,""],["2000-01-28",2884.6,""],["2000-01-31",2806.29,""],["2000-02-01",2786.03,""],["2000-02-02",2789.58,""],["2000-02-03",2888.4,""],["2000-02-04",2924.13,""],["2000-02-07",2891.62,""],["2000-02-08",2910.99,""],["2000-02-09",2815.06,""],["2000-02-10",2741.63,""],["2000-02-11",2769.49,""],["2000-02-14",2839.91,""],["2000-02-15",2832.35,""],["2000-02-16",2830.28,""],["2000-02-17",2820.69,""],["2000-02-18",2800.1,""],["2000-02-21",2780.48,""],["2000-02-22",2721.34,""],["2000-02-23",2730.0,""],["2000-02-24",2765.79,""],["2000-02-25",2761.46,""],["2000-02-28",2727.49,""],["2000-02-29",2746.08,""],["2000-03-01",2756.03,""],["2000-03-02",2777.18,""],["2000-03-03",2746.84,""],["2000-03-06",2735.17,""],["2000-03-07",2698.78,""],["2000-03-08",2690.06,""],["2000-03-09",2655.65,""],["2000-03-10",2594.07,""],["2000-03-13",2532.24,""],["2000-03-14",2579.05,""],["2000-03-15",2721.82,""],["2000-03-16",2906.66,""],["2000-03-17",2835.08,""],["2000-03-20",2852.02,""],["2000-03-21",2800.39,""],["2000-03-22",2891.0,""],["2000-03-23",2907.93,""],["2000-03-24",2919.33,""],["2000-03-27",2821.42,""],["2000-03-28",2851.84,""],["2000-03-29",2826.82,""],["2000-03-30",2778.29,""],["2000-03-31",2777.84,""],["2000-04-03",2824.12,""],["2000-04-04",2900.06,""],["2000-04-05",2885.79,""],["2000-04-06",2898.22,""],["2000-04-07",2868.17,""],["2000-04-10",2861.37,""],["2000-04-11",2913.37,""],["2000-04-12",2970.73,""],["2000-04-13",2994.05,""],["2000-04-14",2951.14,""],["2000-04-17",2897.1,""],["2000-04-18",2934.8,""],["2000-04-19",2881.72,""],["2000-04-20",2843.73,""],["2000-04-21",2843.73,""],["2000-04-24",2843.73,""],["2000-04-25",2830.36,""],["2000-04-26",2871.4,""],["2000-04-27",2825.21,""],["2000-04-28",2813.28,""],["2000-05-02",2835.53,""],["2000-05-03",2837.84,""],["2000-05-04",2834.13,""],["2000-05-05",2822.48,""],["2000-05-08",2816.45,""],["2000-05-09",2840.12,""],["2000-05-10",2827.87,""],["2000-05-11",2832.96,""],["2000-05-12",2840.57,""],["2000-05-15",2872.77,""],["2000-05-16",2898.5,""],["2000-05-17",2901.48,""],["2000-05-18",2916.07,""],["2000-05-19",2885.8,""],["2000-05-22",2885.89,""],["2000-05-23",2898.76,""],["2000-05-24",2900.92,""],["2000-05-25",2909.34,""],["2000-05-26",2841.87,""],["2000-05-29",2860.72,""],["2000-05-30",2884.46,""],["2000-05-31",2849.43,""],["2000-06-01",2849.43,""],["2000-06-02",2895.37,""],["2000-06-05",2891.73,""],["2000-06-06",2898.45,""],["2000-06-07",2898.75,""],["2000-06-08",2857.34,""],["2000-06-09",2876.58,""],["2000-06-12",2876.58,""],["2000-06-13",2914.72,""],["2000-06-14",2886.5,""],["2000-06-15",2906.34,""],["2000-06-16",2922.5,""],["2000-06-19",2895.31,""],["2000-06-20",2900.04,""],["2000-06-21",2899.12,""],["2000-06-22",2909.9,""],["2000-06-23",2891.01,""],["2000-06-26",2890.43,""],["2000-06-27",2910.33,""],["2000-06-28",2908.08,""],["2000-06-29",2903.58,""],["2000-06-30",2953.28,""],["2000-07-03",2954.64,""],["2000-07-04",2955.46,""],["2000-07-05",2967.86,""],["2000-07-06",2953.06,""],["2000-07-07",2977.72,""],["2000-07-10",2996.43,""],["2000-07-11",3016.93,""],["2000-07-12",3030.84,""],["2000-07-13",3027.36,""],["2000-07-14",3013.9,""],["2000-07-17",3021.05,""],["2000-07-18",3014.61,""],["2000-07-19",3000.64,""],["2000-07-20",3024.89,""],["2000-07-24",3031.56,""],["2000-07-25",3039.62,""],["2000-07-26",3037.16,""],["2000-07-27",3059.78,""],["2000-07-28",3060.17,""],["2000-07-31",3068.61,""],["2000-08-01",3050.49,""],["2000-08-02",3054.98,""],["2000-08-03",3046.28,""],["2000-08-04",3086.45,""],["2000-08-07",3112.43,""],["2000-08-08",3132.66,""],["2000-08-09",3164.96,""],["2000-08-10",3163.84,""],["2000-08-11",3180.15,""],["2000-08-14",3190.32,""],["2000-08-15",3185.57,""],["2000-08-16",3185.27,""],["2000-08-17",3154.83,""],["2000-08-18",3153.9,""],["2000-08-21",3174.5,""],["2000-08-22",3160.74,""],["2000-08-23",3162.3,""],["2000-08-24",3164.76,""],["2000-08-25",3162.99,""],["2000-08-28",3172.03,""],["2000-08-29",3161.02,""],["2000-08-30",3134.8,""],["2000-08-31",3132.52,""],["2000-09-01",3125.41,""],["2000-09-04",3121.96,""],["2000-09-05",3102.87,""],["2000-09-06",3103.66,""],["2000-09-07",3071.21,""],["2000-09-08",3049.34,""],["2000-09-11",3048.71,""],["2000-09-12",3048.86,""],["2000-09-13",3049.59,""],["2000-09-14",3046.69,""],["2000-09-15",3022.05,""],["2000-09-18",2986.49,""],["2000-09-19",2953.51,""],["2000-09-20",2975.05,""],["2000-09-21",2976.6,""],["2000-09-22",2973.68,""],["2000-09-25",2974.83,""],["2000-09-26",2979.19,""],["2000-09-27",3007.82,""],["2000-09-28",3018.07,""],["2000-09-29",3056.01,""],["2000-10-02",3091.1,""],["2000-10-03",3094.86,""],["2000-10-04",3089.16,""],["2000-10-05",3094.32,""],["2000-10-06",3060.32,""],["2000-10-09",3007.02,""],["2000-10-10",3012.29,""],["2000-10-11",3005.85,""],["2000-10-12",2988.35,""],["2000-10-13",3011.43,""],["2000-10-16",3038.36,""],["2000-10-17",3006.17,""],["2000-10-18",3007.88,""],["2000-10-19",3022.25,""],["2000-10-20",3044.67,""],["2000-10-23",3037.61,""],["2000-10-24",3053.01,""],["2000-10-25",3034.13,""],["2000-10-26",3051.92,""],["2000-10-27",3076.07,""],["2000-10-30",3070.19,""],["2000-10-31",3110.11,""],["2000-11-01",3150.36,""],["2000-11-02",3172.02,""],["2000-11-03",3181.85,""],["2000-11-06",3198.71,""],["2000-11-07",3184.85,""],["2000-11-08",3174.01,""],["2000-11-09",3179.16,""],["2000-11-10",3147.21,""],["2000-11-13",3126.96,""],["2000-11-14",3148.3,""],["2000-11-15",3122.09,""],["2000-11-16",3142.88,""],["2000-11-17",3143.04,""],["2000-11-20",3110.8,""],["2000-11-21",3088.59,""],["2000-11-22",3068.4,""],["2000-11-23",3071.74,""],["2000-11-24",3063.97,""],["2000-11-27",3018.08,""],["2000-11-28",2993.69,""],["2000-11-29",2956.19,""],["2000-11-30",2988.58,""],["2000-12-01",3034.91,""],["2000-12-04",3008.39,""],["2000-12-05",3043.64,""],["2000-12-06",3028.91,""],["2000-12-07",3027.24,""],["2000-12-08",3033.37,""],["2000-12-11",3049.01,""],["2000-12-12",3037.51,""],["2000-12-13",3026.05,""],["2000-12-14",2972.99,""],["2000-12-15",2987.28,""],["2000-12-18",2971.97,""],["2000-12-19",2991.48,""],["2000-12-20",2993.68,""],["2000-12-21",2997.16,""],["2000-12-22",2996.45,""],["2000-12-27",3002.47,""],["2000-12-28",3024.49,""],["2000-12-29",3024.49,""],["2001-01-02",3030.42,""],["2001-01-03",3027.74,""],["2001-01-04",3014.88,""],["2001-01-05",3013.55,""],["2001-01-08",2995.23,""],["2001-01-09",3001.07,""],["2001-01-10",2980.2,""],["2001-01-11",2989.12,""],["2001-01-12",2991.1,""],["2001-01-15",2974.27,""],["2001-01-16",2962.07,""],["2001-01-17",2977.54,""],["2001-01-18",2966.41,""],["2001-01-19",2959.45,""],["2001-01-22",2969.33,""],["2001-01-23",2989.87,""],["2001-01-24",2994.1,""],["2001-01-25",2986.08,""],["2001-01-26",2979.82,""],["2001-01-29",2974.51,""],["2001-01-30",2970.75,""],["2001-01-31",2968.61,""],["2001-02-01",2988.43,""],["2001-02-02",3002.15,""],["2001-02-05",3009.34,""],["2001-02-06",3019.11,""],["2001-02-07",3015.8,""],["2001-02-08",3002.96,""],["2001-02-09",2997.7,""],["2001-02-12",2998.94,""],["2001-02-13",3012.31,""],["2001-02-14",3013.66,""],["2001-02-15",3018.63,""],["2001-02-16",3001.58,""],["2001-02-19",3000.38,""],["2001-02-20",2992.98,""],["2001-02-21",2979.08,""],["2001-02-22",2956.97,""],["2001-02-23",2952.78,""],["2001-02-26",2966.58,""],["2001-02-27",2981.94,""],["2001-02-28",2999.6,""],["2001-03-01",2969.44,""],["2001-03-02",2971.63,""],["2001-03-05",2984.17,""],["2001-03-06",2990.81,""],["2001-03-07",2984.74,""],["2001-03-08",2967.68,""],["2001-03-09",2969.94,""],["2001-03-12",2942.42,""],["2001-03-13",2899.9,""],["2001-03-14",2849.51,""],["2001-03-15",2818.02,""],["2001-03-16",2748.7,""],["2001-03-19",2708.86,""],["2001-03-20",2735.52,""],["2001-03-21",2683.16,""],["2001-03-22",2591.59,""],["2001-03-23",2635.29,""],["2001-03-26",2747.08,""],["2001-03-27",2770.87,""],["2001-03-28",2759.79,""],["2001-03-29",2762.38,""],["2001-03-30",2838.41,""],["2001-04-02",2878.96,""],["2001-04-03",2844.82,""],["2001-04-04",2823.69,""],["2001-04-05",2867.11,""],["2001-04-06",2855.14,""],["2001-04-09",2899.44,""],["2001-04-10",2915.34,""],["2001-04-11",2890.95,""],["2001-04-12",2844.47,""],["2001-04-13",2844.47,""],["2001-04-16",2844.47,""],["2001-04-17",2849.5,""],["2001-04-18",2875.81,""],["2001-04-19",2868.67,""],["2001-04-20",2820.72,""],["2001-04-23",2780.96,""],["2001-04-24",2803.35,""],["2001-04-25",2811.23,""],["2001-04-26",2827.76,""],["2001-04-27",2840.95,""],["2001-04-30",2840.41,""],["2001-05-02",2839.61,""],["2001-05-03",2797.33,""],["2001-05-04",2756.8,""],["2001-05-07",2772.97,""],["2001-05-08",2772.19,""],["2001-05-09",2778.32,""],["2001-05-10",2818.11,""],["2001-05-11",2825.21,""],["2001-05-14",2809.23,""],["2001-05-15",2803.44,""],["2001-05-16",2781.54,""],["2001-05-17",2775.72,""],["2001-05-18",2794.05,""],["2001-05-21",2772.29,""],["2001-05-22",2791.63,""],["2001-05-23",2802.35,""],["2001-05-24",2820.99,""],["2001-05-25",2787.57,""],["2001-05-28",2797.15,""],["2001-05-29",2790.32,""],["2001-05-30",2813.18,""],["2001-05-31",2786.16,""],["2001-06-01",2783.48,""],["2001-06-05",2849.28,""],["2001-06-06",2896.88,""],["2001-06-07",2878.43,""],["2001-06-08",2879.7,""],["2001-06-11",2856.37,""],["2001-06-12",2837.78,""],["2001-06-13",2857.09,""],["2001-06-14",2834.44,""],["2001-06-15",2805.96,""],["2001-06-18",2813.71,""],["2001-06-19",2810.46,""],["2001-06-20",2841.57,""],["2001-06-21",2846.05,""],["2001-06-22",2848.32,""],["2001-06-25",2839.16,""],["2001-06-26",2834.49,""],["2001-06-27",2846.65,""],["2001-06-28",2860.44,""],["2001-06-29",2885.03,""],["2001-07-02",2900.81,""],["2001-07-03",2886.65,""],["2001-07-04",2881.2,""],["2001-07-05",2907.72,""],["2001-07-06",2883.43,""],["2001-07-09",2873.36,""],["2001-07-10",2877.13,""],["2001-07-11",2870.78,""],["2001-07-12",2897.46,""],["2001-07-13",2929.35,""],["2001-07-16",2934.31,""],["2001-07-17",2944.86,""],["2001-07-18",2948.54,""],["2001-07-19",2965.81,""],["2001-07-20",2954.34,""],["2001-07-23",2952.67,""],["2001-07-24",2944.11,""],["2001-07-25",2916.33,""],["2001-07-26",2897.55,""],["2001-07-27",2911.27,""],["2001-07-30",2923.89,""],["2001-07-31",2928.98,""],["2001-08-01",2944.99,""],["2001-08-02",2935.05,""],["2001-08-03",2924.53,""],["2001-08-06",2931.79,""],["2001-08-07",2921.81,""],["2001-08-08",2924.42,""],["2001-08-09",2891.57,""],["2001-08-10",2892.27,""],["2001-08-13",2888.32,""],["2001-08-14",2893.51,""],["2001-08-15",2884.58,""],["2001-08-16",2872.86,""],["2001-08-17",2837.51,""],["2001-08-20",2842.14,""],["2001-08-21",2848.09,""],["2001-08-22",2848.56,""],["2001-08-23",2874.26,""],["2001-08-24",2896.1,""],["2001-08-27",2898.17,""],["2001-08-28",2895.85,""],["2001-08-29",2900.01,""],["2001-08-30",2890.89,""],["2001-08-31",2893.11,""],["2001-09-03",2881.55,""],["2001-09-04",2885.11,""],["2001-09-05",2888.13,""],["2001-09-06",2853.59,""],["2001-09-07",2777.55,""],["2001-09-10",2730.14,""],["2001-09-11",2581.19,""],["2001-09-12",2597.07,""],["2001-09-13",2603.15,""],["2001-09-14",2505.22,""],["2001-09-17",2503.02,""],["2001-09-18",2495.23,""],["2001-09-19",2483.38,""],["2001-09-20",2400.35,""],["2001-09-21",2322.6,""],["2001-09-24",2426.42,""],["2001-09-25",2466.81,""],["2001-09-26",2493.66,""],["2001-09-27",2551.62,""],["2001-09-28",2642.55,""],["2001-10-01",2628.73,""],["2001-10-02",2665.51,""],["2001-10-03",2639.85,""],["2001-10-04",2695.99,""],["2001-10-05",2682.94,""],["2001-10-08",2666.84,""],["2001-10-09",2669.19,""],["2001-10-10",2700.96,""],["2001-10-11",2722.7,""],["2001-10-12",2691.28,""],["2001-10-15",2628.64,""],["2001-10-16",2617.68,""],["2001-10-17",2605.89,""],["2001-10-18",2604.57,""],["2001-10-19",2573.52,""],["2001-10-22",2604.98,""],["2001-10-23",2647.57,""],["2001-10-24",2643.38,""],["2001-10-25",2612.64,""],["2001-10-26",2646.98,""],["2001-10-29",2616.77,""],["2001-10-30",2586.01,""],["2001-10-31",2605.3,""],["2001-11-01",2606.5,""],["2001-11-02",2619.85,""],["2001-11-05",2651.63,""],["2001-11-06",2662.51,""],["2001-11-07",2690.47,""],["2001-11-08",2718.29,""],["2001-11-09",2664.33,""],["2001-11-12",2625.53,""],["2001-11-13",2673.27,""],["2001-11-14",2697.28,""],["2001-11-15",2694.94,""],["2001-11-16",2680.87,""],["2001-11-19",2707.08,""],["2001-11-20",2691.34,""],["2001-11-21",2697.14,""],["2001-11-22",2684.34,""],["2001-11-23",2672.61,""],["2001-11-26",2648.2,""],["2001-11-27",2606.93,""],["2001-11-28",2585.19,""],["2001-11-29",2603.79,""],["2001-11-30",2633.82,""],["2001-12-03",2599.56,""],["2001-12-04",2596.51,""],["2001-12-05",2618.4,""],["2001-12-06",2641.38,""],["2001-12-07",2635.78,""],["2001-12-10",2620.1,""],["2001-12-11",2606.32,""],["2001-12-12",2601.26,""],["2001-12-13",2585.62,""],["2001-12-14",2580.83,""],["2001-12-17",2618.38,""],["2001-12-18",2623.6,""],["2001-12-19",2643.31,""],["2001-12-20",2628.05,""],["2001-12-21",2660.61,""],["2001-12-24",2695.88,""],["2001-12-27",2755.94,""],["2001-12-28",2782.01,""],["2002-01-02",2728.55,""],["2002-01-03",2737.11,""],["2002-01-04",2708.83,""],["2002-01-07",2692.48,""],["2002-01-08",2680.26,""],["2002-01-09",2678.14,""],["2002-01-10",2668.26,""],["2002-01-11",2661.59,""],["2002-01-14",2622.36,""],["2002-01-15",2658.77,""],["2002-01-16",2646.02,""],["2002-01-17",2707.62,""],["2002-01-18",2729.98,""],["2002-01-21",2725.81,""],["2002-01-22",2736.22,""],["2002-01-23",2771.03,""],["2002-01-24",2810.67,""],["2002-01-25",2790.42,""],["2002-01-28",2798.98,""],["2002-01-29",2790.05,""],["2002-01-30",2738.09,""],["2002-01-31",2764.21,""],["2002-02-01",2773.72,""],["2002-02-04",2794.82,""],["2002-02-05",2747.98,""],["2002-02-06",2738.6,""],["2002-02-07",2747.99,""],["2002-02-08",2748.44,""],["2002-02-11",2779.19,""],["2002-02-12",2776.89,""],["2002-02-13",2788.38,""],["2002-02-14",2811.12,""],["2002-02-15",2789.81,""],["2002-02-18",2767.22,""],["2002-02-19",2705.27,""],["2002-02-20",2688.04,""],["2002-02-21",2691.56,""],["2002-02-22",2679.79,""],["2002-02-25",2696.7,""],["2002-02-26",2712.81,""],["2002-02-27",2730.5,""],["2002-02-28",2748.69,""],["2002-03-01",2747.96,""],["2002-03-04",2775.63,""],["2002-03-05",2762.5,""],["2002-03-06",2739.27,""],["2002-03-07",2724.1,""],["2002-03-08",2701.7,""],["2002-03-11",2725.15,""],["2002-03-12",2713.83,""],["2002-03-13",2702.28,""],["2002-03-14",2689.74,""],["2002-03-15",2693.46,""],["2002-03-18",2712.49,""],["2002-03-19",2739.31,""],["2002-03-20",2726.32,""],["2002-03-21",2737.61,""],["2002-03-22",2755.92,""],["2002-03-25",2762.83,""],["2002-03-26",2772.75,""],["2002-03-27",2761.94,""],["2002-03-28",2769.19,""],["2002-04-02",2755.05,""],["2002-04-03",2783.36,""],["2002-04-04",2805.23,""],["2002-04-05",2771.18,""],["2002-04-08",2752.84,""],["2002-04-09",2741.18,""],["2002-04-10",2763.47,""],["2002-04-11",2763.99,""],["2002-04-12",2792.55,""],["2002-04-15",2807.17,""],["2002-04-16",2843.57,""],["2002-04-17",2847.36,""],["2002-04-18",2838.78,""],["2002-04-19",2867.33,""],["2002-04-22",2874.56,""],["2002-04-23",2899.82,""],["2002-04-24",2893.1,""],["2002-04-25",2848.59,""],["2002-04-26",2813.83,""],["2002-04-29",2771.69,""],["2002-04-30",2811.12,""],["2002-05-02",2791.95,""],["2002-05-03",2805.71,""],["2002-05-06",2817.25,""],["2002-05-07",2784.78,""],["2002-05-08",2839.75,""],["2002-05-09",2844.28,""],["2002-05-10",2840.24,""],["2002-05-13",2866.73,""],["2002-05-14",2889.64,""],["2002-05-15",2871.66,""],["2002-05-16",2856.46,""],["2002-05-17",2832.33,""],["2002-05-20",2815.28,""],["2002-05-21",2815.48,""],["2002-05-22",2780.95,""],["2002-05-23",2792.86,""],["2002-05-24",2711.07,""],["2002-05-27",2710.76,""],["2002-05-28",2709.69,""],["2002-05-29",2750.12,""],["2002-05-30",2733.11,""],["2002-05-31",2727.42,""],["2002-06-03",2707.62,""],["2002-06-04",2652.8,""],["2002-06-05",2646.69,""],["2002-06-06",2666.79,""],["2002-06-07",2665.13,""],["2002-06-10",2674.03,""],["2002-06-11",2671.9,""],["2002-06-12",2592.98,""],["2002-06-13",2521.12,""],["2002-06-14",2472.25,""],["2002-06-17",2569.13,""],["2002-06-18",2546.15,""],["2002-06-19",2505.07,""],["2002-06-20",2450.79,""],["2002-06-21",2462.06,""],["2002-06-24",2402.17,""],["2002-06-25",2456.88,""],["2002-06-26",2442.48,""],["2002-06-27",2463.77,""],["2002-06-28",2535.74,""],["2002-07-01",2536.01,""],["2002-07-02",2472.65,""],["2002-07-03",2408.53,""],["2002-07-04",2460.28,""],["2002-07-05",2552.27,""],["2002-07-08",2548.2,""],["2002-07-09",2523.04,""],["2002-07-10",2435.61,""],["2002-07-11",2329.15,""],["2002-07-12",2337.56,""],["2002-07-15",2262.9,""],["2002-07-16",2240.89,""],["2002-07-17",2272.37,""],["2002-07-18",2311.4,""],["2002-07-19",2210.99,""],["2002-07-22",2104.57,""],["2002-07-23",2042.35,""],["2002-07-24",2001.59,""],["2002-07-25",2101.57,""],["2002-07-26",2110.61,""],["2002-07-29",2245.24,""],["2002-07-30",2251.02,""],["2002-07-31",2255.8,""],["2002-08-01",2157.45,""],["2002-08-02",2116.67,""],["2002-08-05",2047.06,""],["2002-08-06",2099.6,""],["2002-08-07",2119.18,""],["2002-08-08",2186.42,""],["2002-08-09",2210.32,""],["2002-08-12",2186.72,""],["2002-08-13",2175.4,""],["2002-08-14",2135.65,""],["2002-08-15",2217.58,""],["2002-08-16",2204.6,""],["2002-08-19",2278.32,""],["2002-08-20",2231.57,""],["2002-08-21",2252.92,""],["2002-08-22",2320.37,""],["2002-08-23",2322.44,""],["2002-08-26",2312.93,""],["2002-08-27",2387.2,""],["2002-08-28",2290.55,""],["2002-08-29",2229.55,""],["2002-08-30",2246.31,""],["2002-09-02",2221.2,""],["2002-09-03",2150.4,""],["2002-09-04",2156.84,""],["2002-09-05",2133.61,""],["2002-09-06",2186.5,""],["2002-09-09",2156.38,""],["2002-09-10",2201.13,""],["2002-09-11",2260.78,""],["2002-09-12",2201.65,""],["2002-09-13",2150.11,""],["2002-09-16",2134.3,""],["2002-09-17",2115.41,""],["2002-09-18",2014.98,""],["2002-09-19",1981.22,""],["2002-09-20",1958.14,""],["2002-09-23",1882.98,""],["2002-09-24",1837.45,""],["2002-09-25",1888.87,""],["2002-09-26",1946.55,""],["2002-09-27",1934.47,""],["2002-09-30",1869.09,""],["2002-10-01",1899.5,""],["2002-10-02",1949.89,""],["2002-10-03",1909.32,""],["2002-10-04",1859.68,""],["2002-10-07",1842.29,""],["2002-10-08",1801.35,""],["2002-10-09",1773.67,""],["2002-10-10",1807.05,""],["2002-10-11",1903.3,""],["2002-10-14",1903.43,""],["2002-10-15",2019.6,""],["2002-10-16",2015.8,""],["2002-10-17",2038.94,""],["2002-10-18",2031.7,""],["2002-10-21",2030.56,""],["2002-10-22",2044.58,""],["2002-10-23",1991.06,""],["2002-10-24",1992.35,""],["2002-10-25",1973.53,""],["2002-10-28",1985.57,""],["2002-10-29",1929.56,""],["2002-10-30",1956.27,""],["2002-10-31",1972.23,""],["2002-11-01",1968.17,""],["2002-11-04",2016.45,""],["2002-11-05",2040.95,""],["2002-11-06",2031.71,""],["2002-11-07",2015.14,""],["2002-11-08",1994.09,""],["2002-11-11",1983.95,""],["2002-11-12",1979.12,""],["2002-11-13",1962.94,""],["2002-11-14",2018.67,""],["2002-11-15",2037.86,""],["2002-11-18",2057.17,""],["2002-11-19",2055.75,""],["2002-11-20",2096.79,""],["2002-11-21",2114.41,""],["2002-11-22",2099.61,""],["2002-11-25",2101.24,""],["2002-11-26",2055.94,""],["2002-11-27",2096.79,""],["2002-11-28",2080.88,""],["2002-11-29",2074.39,""],["2002-12-02",2074.96,""],["2002-12-03",2035.61,""],["2002-12-04",2004.66,""],["2002-12-05",1976.58,""],["2002-12-06",2001.39,""],["2002-12-09",1953.43,""],["2002-12-10",1979.86,""],["2002-12-11",2008.78,""],["2002-12-12",1988.87,""],["2002-12-13",1960.91,""],["2002-12-16",2003.54,""],["2002-12-17",2004.05,""],["2002-12-18",1975.52,""],["2002-12-19",1957.27,""],["2002-12-20",1974.94,""],["2002-12-23",2007.88,""],["2002-12-24",2017.16,""],["2002-12-27",1970.28,""],["2002-12-30",1986.66,""],["2002-12-31",2025.04,""],["2003-01-02",2074.14,""],["2003-01-03",2040.33,""],["2003-01-06",2043.91,""],["2003-01-07",2029.28,""],["2003-01-08",1984.72,""],["2003-01-09",2003.35,""],["2003-01-10",1984.5,""],["2003-01-13",2007.44,""],["2003-01-14",2009.76,""],["2003-01-15",2011.28,""],["2003-01-16",1990.58,""],["2003-01-17",1959.52,""],["2003-01-20",1944.77,""],["2003-01-21",1925.87,""],["2003-01-22",1885.68,""],["2003-01-23",1880.8,""],["2003-01-24",1873.07,""],["2003-01-27",1825.44,""],["2003-01-28",1827.65,""],["2003-01-29",1809.62,""],["2003-01-30",1835.65,""],["2003-01-31",1882.53,""],["2003-02-03",1880.0,""],["2003-02-04",1838.43,""],["2003-02-05",1846.43,""],["2003-02-06",1810.71,""],["2003-02-07",1781.3,""],["2003-02-10",1755.12,""],["2003-02-11",1801.42,""],["2003-02-12",1765.34,""],["2003-02-13",1744.28,""],["2003-02-14",1777.75,""],["2003-02-17",1803.4,""],["2003-02-18",1830.32,""],["2003-02-19",1802.62,""],["2003-02-20",1784.12,""],["2003-02-21",1773.13,""],["2003-02-24",1722.95,""],["2003-02-25",1670.19,""],["2003-02-26",1627.95,""],["2003-02-27",1630.65,""],["2003-02-28",1671.96,""],["2003-03-03",1665.06,""],["2003-03-04",1630.96,""],["2003-03-05",1608.09,""],["2003-03-06",1578.54,""],["2003-03-07",1530.16,""],["2003-03-10",1491.87,""],["2003-03-11",1463.41,""],["2003-03-12",1426.59,""],["2003-03-13",1566.16,""],["2003-03-14",1679.47,""],["2003-03-17",1731.69,""],["2003-03-18",1684.12,""],["2003-03-19",1706.44,""],["2003-03-20",1700.65,""],["2003-03-21",1764.39,""],["2003-03-24",1688.51,""],["2003-03-25",1704.37,""],["2003-03-26",1719.36,""],["2003-03-27",1683.95,""],["2003-03-28",1681.16,""],["2003-03-31",1635.22,""],["2003-04-01",1650.59,""],["2003-04-02",1718.23,""],["2003-04-03",1750.94,""],["2003-04-04",1788.84,""],["2003-04-07",1857.28,""],["2003-04-08",1820.17,""],["2003-04-09",1826.83,""],["2003-04-10",1804.87,""],["2003-04-11",1816.61,""],["2003-04-14",1840.46,""],["2003-04-15",1891.14,""],["2003-04-16",1886.45,""],["2003-04-17",1885.74,""],["2003-04-22",1889.92,""],["2003-04-23",1917.61,""],["2003-04-24",1870.08,""],["2003-04-25",1846.79,""],["2003-04-28",1868.15,""],["2003-04-29",1865.94,""],["2003-04-30",1871.84,""],["2003-05-02",1866.45,""],["2003-05-05",1886.68,""],["2003-05-06",1923.04,""],["2003-05-07",1940.37,""],["2003-05-08",1899.85,""],["2003-05-09",1921.96,""],["2003-05-12",1930.81,""],["2003-05-13",1920.21,""],["2003-05-14",1930.31,""],["2003-05-15",1930.6,""],["2003-05-16",1960.88,""],["2003-05-19",1891.92,""],["2003-05-20",1908.82,""],["2003-05-21",1877.81,""],["2003-05-22",1898.38,""],["2003-05-23",1900.61,""],["2003-05-26",1898.19,""],["2003-05-27",1898.01,""],["2003-05-28",1909.39,""],["2003-05-29",1899.04,""],["2003-05-30",1925.64,""],["2003-06-02",1944.96,""],["2003-06-03",1947.57,""],["2003-06-04",1964.63,""],["2003-06-05",1954.97,""],["2003-06-06",1988.87,""],["2003-06-09",1964.17,""],["2003-06-10",1976.94,""],["2003-06-11",1994.0,""],["2003-06-12",1995.81,""],["2003-06-13",1948.02,""],["2003-06-16",1967.52,""],["2003-06-17",1970.71,""],["2003-06-18",1980.97,""],["2003-06-19",1948.91,""],["2003-06-20",1971.78,""],["2003-06-23",1951.31,""],["2003-06-24",1929.62,""],["2003-06-25",1941.46,""],["2003-06-26",1930.39,""],["2003-06-27",1940.66,""],["2003-06-30",1939.77,""],["2003-07-01",1899.86,""],["2003-07-02",1931.38,""],["2003-07-03",1927.28,""],["2003-07-04",1912.47,""],["2003-07-07",1966.7,""],["2003-07-08",1977.15,""],["2003-07-09",1965.78,""],["2003-07-10",1948.97,""],["2003-07-11",1975.95,""],["2003-07-14",2000.02,""],["2003-07-15",1991.72,""],["2003-07-16",1971.61,""],["2003-07-17",1981.51,""],["2003-07-18",1981.52,""],["2003-07-21",1963.05,""],["2003-07-22",1973.05,""],["2003-07-23",1966.09,""],["2003-07-24",1984.97,""],["2003-07-25",1976.77,""],["2003-07-28",1994.77,""],["2003-07-29",1987.28,""],["2003-07-30",1999.7,""],["2003-07-31",2023.26,""],["2003-08-01",2020.13,""],["2003-08-04",2017.04,""],["2003-08-05",2031.18,""],["2003-08-06",2008.14,""],["2003-08-07",2020.4,""],["2003-08-08",2026.89,""],["2003-08-11",2033.2,""],["2003-08-12",2043.16,""],["2003-08-13",2037.09,""],["2003-08-14",2057.46,""],["2003-08-15",2077.63,""],["2003-08-18",2090.75,""],["2003-08-19",2116.31,""],["2003-08-20",2094.13,""],["2003-08-21",2112.02,""],["2003-08-22",2110.16,""],["2003-08-25",2104.72,""],["2003-08-26",2082.54,""],["2003-08-27",2090.94,""],["2003-08-28",2071.97,""],["2003-08-29",2043.84,""],["2003-09-01",2073.04,""],["2003-09-02",2067.84,""],["2003-09-03",2107.93,""],["2003-09-04",2102.53,""],["2003-09-05",2096.42,""],["2003-09-08",2115.22,""],["2003-09-09",2098.97,""],["2003-09-10",2072.28,""],["2003-09-11",2088.93,""],["2003-09-12",2089.97,""],["2003-09-15",2103.75,""],["2003-09-16",2117.28,""],["2003-09-17",2122.03,""],["2003-09-18",2122.82,""],["2003-09-19",2109.88,""],["2003-09-22",2103.49,""],["2003-09-23",2092.78,""],["2003-09-24",2090.05,""],["2003-09-25",2080.97,""],["2003-09-26",2077.61,""],["2003-09-29",2070.85,""],["2003-09-30",2051.83,""],["2003-10-01",2081.12,""],["2003-10-02",2080.85,""],["2003-10-03",2104.9,""],["2003-10-06",2103.95,""],["2003-10-07",2103.28,""],["2003-10-08",2100.47,""],["2003-10-09",2112.61,""],["2003-10-10",2109.87,""],["2003-10-13",2132.87,""],["2003-10-14",2122.98,""],["2003-10-15",2150.71,""],["2003-10-16",2144.77,""],["2003-10-17",2139.2,""],["2003-10-20",2147.5,""],["2003-10-21",2146.36,""],["2003-10-22",2126.47,""],["2003-10-23",2103.9,""],["2003-10-24",2099.25,""],["2003-10-27",2120.91,""],["2003-10-28",2132.38,""],["2003-10-29",2117.28,""],["2003-10-30",2138.01,""],["2003-10-31",2160.67,""],["2003-11-03",2169.54,""],["2003-11-04",2165.47,""],["2003-11-05",2172.16,""],["2003-11-06",2185.99,""],["2003-11-07",2203.44,""],["2003-11-10",2200.78,""],["2003-11-11",2195.78,""],["2003-11-12",2187.7,""],["2003-11-13",2185.27,""],["2003-11-14",2197.6,""],["2003-11-17",2163.54,""],["2003-11-18",2155.13,""],["2003-11-19",2151.28,""],["2003-11-20",2143.08,""],["2003-11-21",2151.21,""],["2003-11-24",2177.35,""],["2003-11-25",2177.06,""],["2003-11-26",2166.88,""],["2003-11-27",2173.69,""],["2003-11-28",2168.32,""],["2003-12-01",2186.78,""],["2003-12-02",2189.12,""],["2003-12-03",2206.3,""],["2003-12-04",2202.56,""],["2003-12-05",2195.99,""],["2003-12-08",2180.1,""],["2003-12-09",2186.02,""],["2003-12-10",2178.93,""],["2003-12-11",2177.81,""],["2003-12-12",2171.13,""],["2003-12-15",2172.84,""],["2003-12-16",2168.69,""],["2003-12-17",2170.17,""],["2003-12-18",2190.13,""],["2003-12-19",2196.75,""],["2003-12-22",2207.55,""],["2003-12-23",2220.16,""],["2003-12-24",2216.44,""],["2003-12-29",2231.0,""],["2003-12-30",2238.52,""],["2003-12-31",2244.18,""],["2004-01-02",2270.71,""],["2004-01-05",2282.31,""],["2004-01-06",2293.44,""],["2004-01-07",2295.09,""],["2004-01-08",2317.03,""],["2004-01-09",2315.13,""],["2004-01-12",2314.59,""],["2004-01-13",2323.32,""],["2004-01-14",2346.46,""],["2004-01-15",2357.65,""],["2004-01-16",2381.64,""],["2004-01-19",2383.81,""],["2004-01-20",2372.18,""],["2004-01-21",2387.52,""],["2004-01-22",2390.35,""],["2004-01-23",2387.02,""],["2004-01-26",2384.83,""],["2004-01-27",2392.34,""],["2004-01-28",2398.21,""],["2004-01-29",2381.9,""],["2004-01-30",2383.76,""],["2004-02-02",2405.88,""],["2004-02-03",2390.09,""],["2004-02-04",2379.77,""],["2004-02-05",2385.71,""],["2004-02-06",2396.55,""],["2004-02-09",2413.67,""],["2004-02-10",2411.18,""],["2004-02-11",2418.79,""],["2004-02-12",2429.98,""],["2004-02-13",2423.84,""],["2004-02-16",2439.37,""],["2004-02-17",2460.09,""],["2004-02-18",2476.87,""],["2004-02-19",2493.27,""],["2004-02-20",2476.86,""],["2004-02-23",2493.85,""],["2004-02-24",2476.95,""],["2004-02-25",2476.4,""],["2004-02-26",2472.68,""],["2004-02-27",2483.16,""],["2004-03-01",2483.28,""],["2004-03-02",2491.25,""],["2004-03-03",2481.83,""],["2004-03-04",2507.05,""],["2004-03-05",2513.2,""],["2004-03-08",2517.28,""],["2004-03-09",2481.3,""],["2004-03-10",2477.03,""],["2004-03-11",2403.83,""],["2004-03-12",2414.11,""],["2004-03-15",2360.23,""],["2004-03-16",2363.54,""],["2004-03-17",2403.63,""],["2004-03-18",2367.66,""],["2004-03-19",2358.87,""],["2004-03-22",2315.08,""],["2004-03-23",2326.22,""],["2004-03-24",2321.55,""],["2004-03-25",2346.82,""],["2004-03-26",2348.96,""],["2004-03-29",2368.92,""],["2004-03-30",2366.74,""],["2004-03-31",2380.35,""],["2004-04-01",2412.7,""],["2004-04-02",2441.08,""],["2004-04-05",2448.6,""],["2004-04-06",2453.86,""],["2004-04-07",2455.37,""],["2004-04-08",2468.52,""],["2004-04-13",2501.08,""],["2004-04-14",2476.07,""],["2004-04-15",2476.11,""],["2004-04-16",2496.61,""],["2004-04-19",2485.54,""],["2004-04-20",2496.99,""],["2004-04-21",2491.31,""],["2004-04-22",2500.78,""],["2004-04-23",2511.06,""],["2004-04-26",2501.37,""],["2004-04-27",2490.99,""],["2004-04-28",2463.42,""],["2004-04-29",2445.14,""],["2004-04-30",2439.61,""],["2004-05-03",2451.26,""],["2004-05-04",2450.43,""],["2004-05-05",2458.8,""],["2004-05-06",2421.65,""],["2004-05-07",2406.4,""],["2004-05-10",2337.92,""],["2004-05-11",2371.69,""],["2004-05-12",2362.0,""],["2004-05-13",2386.15,""],["2004-05-14",2391.09,""],["2004-05-17",2360.12,""],["2004-05-18",2381.6,""],["2004-05-19",2413.22,""],["2004-05-20",2416.6,""],["2004-05-21",2419.54,""],["2004-05-24",2434.61,""],["2004-05-25",2404.53,""],["2004-05-26",2422.58,""],["2004-05-27",2441.75,""],["2004-05-28",2412.31,""],["2004-05-31",2415.43,""],["2004-06-01",2399.88,""],["2004-06-02",2414.7,""],["2004-06-03",2442.11,""],["2004-06-04",2461.27,""],["2004-06-07",2474.67,""],["2004-06-08",2475.1,""],["2004-06-09",2470.12,""],["2004-06-10",2472.26,""],["2004-06-11",2450.16,""],["2004-06-14",2436.99,""],["2004-06-15",2446.5,""],["2004-06-16",2450.77,""],["2004-06-17",2458.54,""],["2004-06-18",2471.82,""],["2004-06-21",2464.84,""],["2004-06-22",2454.6,""],["2004-06-23",2450.94,""],["2004-06-24",2458.84,""],["2004-06-25",2452.07,""],["2004-06-28",2460.68,""],["2004-06-29",2464.21,""],["2004-06-30",2470.66,""],["2004-07-01",2469.09,""],["2004-07-02",2459.34,""],["2004-07-05",2450.44,""],["2004-07-06",2435.19,""],["2004-07-07",2451.76,""],["2004-07-08",2443.89,""],["2004-07-09",2456.26,""],["2004-07-12",2447.27,""],["2004-07-13",2469.11,""],["2004-07-14",2465.14,""],["2004-07-15",2451.44,""],["2004-07-16",2453.74,""],["2004-07-19",2432.54,""],["2004-07-20",2444.85,""],["2004-07-21",2461.09,""],["2004-07-22",2422.85,""],["2004-07-23",2415.52,""],["2004-07-26",2406.23,""],["2004-07-27",2438.02,""],["2004-07-28",2440.1,""],["2004-07-29",2478.11,""],["2004-07-30",2465.13,""],["2004-08-02",2470.75,""],["2004-08-03",2495.56,""],["2004-08-04",2486.4,""],["2004-08-05",2511.38,""],["2004-08-06",2480.52,""],["2004-08-09",2452.16,""],["2004-08-10",2475.27,""],["2004-08-11",2461.89,""],["2004-08-12",2467.93,""],["2004-08-13",2453.52,""],["2004-08-16",2471.98,""],["2004-08-17",2479.17,""],["2004-08-18",2477.17,""],["2004-08-19",2491.19,""],["2004-08-20",2490.56,""],["2004-08-23",2512.74,""],["2004-08-24",2510.6,""],["2004-08-25",2530.03,""],["2004-08-26",2550.63,""],["2004-08-27",2562.48,""],["2004-08-30",2562.56,""],["2004-08-31",2558.08,""],["2004-09-01",2584.53,""],["2004-09-02",2592.89,""],["2004-09-03",2621.27,""],["2004-09-06",2626.88,""],["2004-09-07",2626.52,""],["2004-09-08",2631.7,""],["2004-09-09",2624.37,""],["2004-09-10",2628.4,""],["2004-09-13",2635.7,""],["2004-09-14",2639.56,""],["2004-09-15",2656.17,""],["2004-09-16",2658.33,""],["2004-09-17",2670.83,""],["2004-09-20",2662.85,""],["2004-09-21",2678.25,""],["2004-09-22",2665.59,""],["2004-09-23",2640.88,""],["2004-09-24",2657.09,""],["2004-09-27",2652.48,""],["2004-09-28",2665.7,""],["2004-09-29",2690.93,""],["2004-09-30",2693.21,""],["2004-10-01",2725.12,""],["2004-10-04",2760.03,""],["2004-10-05",2765.83,""],["2004-10-06",2775.2,""],["2004-10-07",2771.84,""],["2004-10-08",2759.62,""],["2004-10-11",2759.16,""],["2004-10-12",2731.48,""],["2004-10-13",2752.51,""],["2004-10-14",2747.63,""],["2004-10-15",2743.56,""],["2004-10-18",2752.82,""],["2004-10-19",2768.28,""],["2004-10-20",2755.79,""],["2004-10-21",2764.12,""],["2004-10-22",2765.87,""],["2004-10-25",2730.58,""],["2004-10-26",2732.29,""],["2004-10-27",2758.92,""],["2004-10-28",2785.85,""],["2004-10-29",2785.45,""],["2004-11-01",2808.6,""],["2004-11-02",2828.11,""],["2004-11-03",2840.46,""],["2004-11-04",2827.6,""],["2004-11-05",2838.99,""],["2004-11-08",2829.92,""],["2004-11-09",2833.7,""],["2004-11-10",2849.76,""],["2004-11-11",2870.68,""],["2004-11-12",2862.31,""],["2004-11-15",2851.35,""],["2004-11-16",2830.5,""],["2004-11-17",2841.07,""],["2004-11-18",2840.99,""],["2004-11-19",2862.4,""],["2004-11-22",2861.53,""],["2004-11-23",2858.96,""],["2004-11-24",2872.25,""],["2004-11-25",2875.47,""],["2004-11-26",2881.38,""],["2004-11-29",2866.86,""],["2004-11-30",2850.95,""],["2004-12-01",2885.98,""],["2004-12-02",2905.45,""],["2004-12-03",2895.06,""],["2004-12-06",2894.61,""],["2004-12-07",2911.2,""],["2004-12-08",2906.39,""],["2004-12-09",2897.95,""],["2004-12-10",2901.0,""],["2004-12-13",2921.98,""],["2004-12-14",2926.39,""],["2004-12-15",2927.36,""],["2004-12-16",2933.6,""],["2004-12-17",2915.31,""],["2004-12-20",2922.3,""],["2004-12-21",2931.48,""],["2004-12-22",2950.1,""],["2004-12-23",2944.85,""],["2004-12-24",2940.38,""],["2004-12-27",2943.77,""],["2004-12-28",2938.3,""],["2004-12-29",2933.34,""],["2004-12-30",2933.72,""],["2004-12-31",2932.62,""],["2005-01-03",2969.36,""],["2005-01-04",2987.09,""],["2005-01-05",2971.79,""],["2005-01-06",2992.43,""],["2005-01-07",3002.65,""],["2005-01-10",3001.24,""],["2005-01-11",2980.23,""],["2005-01-12",2973.92,""],["2005-01-13",2959.72,""],["2005-01-14",2958.79,""],["2005-01-17",2974.77,""],["2005-01-18",2969.49,""],["2005-01-19",2967.29,""],["2005-01-20",2962.4,""],["2005-01-21",2979.18,""],["2005-01-24",2971.23,""],["2005-01-25",3000.33,""],["2005-01-26",3008.58,""],["2005-01-27",3005.41,""],["2005-01-28",2985.31,""],["2005-01-31",2997.6,""],["2005-02-01",3010.57,""],["2005-02-02",3027.4,""],["2005-02-03",3043.48,""],["2005-02-04",3067.13,""],["2005-02-07",3073.52,""],["2005-02-08",3081.46,""],["2005-02-09",3085.13,""],["2005-02-10",3077.69,""],["2005-02-11",3112.27,""],["2005-02-14",3101.57,""],["2005-02-15",3128.85,""],["2005-02-16",3121.62,""],["2005-02-17",3115.09,""],["2005-02-18",3115.68,""],["2005-02-21",3093.6,""],["2005-02-22",3077.95,""],["2005-02-23",3053.56,""],["2005-02-24",3048.52,""],["2005-02-25",3070.06,""],["2005-02-28",3106.54,""],["2005-03-01",3117.76,""],["2005-03-02",3097.66,""],["2005-03-03",3090.98,""],["2005-03-04",3121.66,""],["2005-03-07",3153.12,""],["2005-03-08",3152.48,""],["2005-03-09",3133.65,""],["2005-03-10",3098.25,""],["2005-03-11",3098.99,""],["2005-03-14",3081.07,""],["2005-03-15",3096.6,""],["2005-03-16",3076.07,""],["2005-03-17",3075.89,""],["2005-03-18",3090.94,""],["2005-03-21",3093.57,""],["2005-03-22",3084.73,""],["2005-03-23",3068.71,""],["2005-03-24",3128.49,""],["2005-03-29",3119.37,""],["2005-03-30",3125.01,""],["2005-03-31",3125.67,""],["2005-04-01",3140.33,""],["2005-04-04",3129.52,""],["2005-04-05",3145.25,""],["2005-04-06",3174.55,""],["2005-04-07",3177.2,""],["2005-04-08",3182.23,""],["2005-04-11",3185.43,""],["2005-04-12",3175.78,""],["2005-04-13",3197.29,""],["2005-04-14",3170.51,""],["2005-04-15",3141.89,""],["2005-04-18",3064.13,""],["2005-04-19",3090.35,""],["2005-04-20",3068.47,""],["2005-04-21",3068.77,""],["2005-04-22",3086.73,""],["2005-04-25",3102.53,""],["2005-04-26",3097.86,""],["2005-04-27",3042.27,""],["2005-04-28",3024.75,""],["2005-04-29",3039.71,""],["2005-05-02",3048.67,""],["2005-05-03",3046.41,""],["2005-05-04",3066.72,""],["2005-05-05",3091.79,""],["2005-05-06",3098.33,""],["2005-05-09",3083.71,""],["2005-05-10",3066.43,""],["2005-05-11",3061.75,""],["2005-05-12",3055.43,""],["2005-05-13",3037.28,""],["2005-05-16",3029.47,""],["2005-05-17",3021.28,""],["2005-05-18",3054.44,""],["2005-05-19",3073.71,""],["2005-05-20",3073.52,""],["2005-05-23",3080.77,""],["2005-05-24",3070.86,""],["2005-05-25",3076.14,""],["2005-05-26",3055.96,""],["2005-05-27",3047.2,""],["2005-05-30",3056.2,""],["2005-05-31",3051.67,""],["2005-06-01",3073.95,""],["2005-06-02",3075.01,""],["2005-06-03",3083.54,""],["2005-06-06",3062.37,""],["2005-06-07",3071.17,""],["2005-06-08",3060.29,""],["2005-06-09",3082.06,""],["2005-06-10",3100.4,""],["2005-06-13",3101.08,""],["2005-06-14",3109.36,""],["2005-06-15",3109.4,""],["2005-06-16",3128.58,""],["2005-06-17",3109.89,""],["2005-06-20",3092.62,""],["2005-06-21",3116.31,""],["2005-06-22",3137.83,""],["2005-06-23",3132.58,""],["2005-06-24",3109.41,""],["2005-06-27",3075.48,""],["2005-06-28",3084.48,""],["2005-06-29",3112.09,""],["2005-06-30",3112.83,""],["2005-07-01",3125.38,""],["2005-07-04",3126.65,""],["2005-07-05",3113.26,""],["2005-07-06",3121.92,""],["2005-07-07",3089.94,""],["2005-07-08",3107.01,""],["2005-07-11",3135.18,""],["2005-07-12",3121.61,""],["2005-07-13",3137.56,""],["2005-07-14",3170.01,""],["2005-07-15",3164.31,""],["2005-07-18",3156.43,""],["2005-07-19",3188.57,""],["2005-07-20",3185.37,""],["2005-07-21",3202.15,""],["2005-07-22",3186.0,""],["2005-07-25",3186.98,""],["2005-07-26",3198.57,""],["2005-07-27",3217.81,""],["2005-07-28",3232.77,""],["2005-07-29",3228.01,""],["2005-08-01",3234.05,""],["2005-08-02",3251.65,""],["2005-08-03",3269.74,""],["2005-08-04",3256.46,""],["2005-08-05",3249.45,""],["2005-08-08",3253.56,""],["2005-08-09",3300.63,""],["2005-08-10",3314.81,""],["2005-08-11",3302.51,""],["2005-08-12",3286.7,""],["2005-08-15",3280.53,""],["2005-08-16",3285.01,""],["2005-08-17",3279.3,""],["2005-08-18",3252.83,""],["2005-08-19",3272.11,""],["2005-08-22",3270.91,""],["2005-08-23",3244.45,""],["2005-08-24",3234.49,""],["2005-08-25",3228.47,""],["2005-08-26",3205.13,""],["2005-08-29",3206.68,""],["2005-08-30",3211.24,""],["2005-08-31",3223.98,""],["2005-09-01",3228.5,""],["2005-09-02",3221.81,""],["2005-09-05",3236.62,""],["2005-09-06",3251.19,""],["2005-09-07",3257.77,""],["2005-09-08",3242.05,""],["2005-09-09",3249.37,""],["2005-09-12",3261.93,""],["2005-09-13",3249.93,""],["2005-09-14",3266.34,""],["2005-09-15",3265.48,""],["2005-09-16",3275.74,""],["2005-09-19",3282.91,""],["2005-09-20",3288.75,""],["2005-09-21",3284.62,""],["2005-09-22",3287.07,""],["2005-09-23",3298.14,""],["2005-09-26",3328.17,""],["2005-09-27",3320.74,""],["2005-09-28",3343.65,""],["2005-09-29",3324.57,""],["2005-09-30",3328.8,""],["2005-10-03",3353.39,""],["2005-10-04",3373.83,""],["2005-10-05",3363.29,""],["2005-10-06",3339.77,""],["2005-10-07",3329.62,""],["2005-10-10",3331.62,""],["2005-10-11",3338.18,""],["2005-10-12",3329.11,""],["2005-10-13",3300.46,""],["2005-10-14",3309.26,""],["2005-10-17",3291.96,""],["2005-10-18",3289.45,""],["2005-10-19",3238.75,""],["2005-10-20",3255.48,""],["2005-10-21",3239.14,""],["2005-10-24",3266.08,""],["2005-10-25",3265.17,""],["2005-10-26",3265.22,""],["2005-10-27",3233.4,""],["2005-10-28",3224.31,""],["2005-10-31",3264.26,""],["2005-11-01",3270.43,""],["2005-11-02",3277.22,""],["2005-11-03",3305.76,""],["2005-11-04",3305.89,""],["2005-11-07",3329.81,""],["2005-11-08",3336.58,""],["2005-11-09",3337.33,""],["2005-11-10",3362.26,""],["2005-11-11",3390.54,""],["2005-11-14",3388.46,""],["2005-11-15",3387.61,""],["2005-11-16",3363.72,""],["2005-11-17",3363.61,""],["2005-11-18",3370.66,""],["2005-11-21",3386.67,""],["2005-11-22",3394.39,""],["2005-11-23",3400.23,""],["2005-11-24",3401.05,""],["2005-11-25",3421.74,""],["2005-11-28",3413.7,""],["2005-11-29",3406.03,""],["2005-11-30",3394.14,""],["2005-12-01",3432.67,""],["2005-12-02",3458.9,""],["2005-12-05",3445.61,""],["2005-12-06",3458.51,""],["2005-12-07",3464.47,""],["2005-12-08",3456.4,""],["2005-12-09",3448.05,""],["2005-12-12",3454.8,""],["2005-12-13",3457.86,""],["2005-12-14",3462.63,""],["2005-12-15",3443.96,""],["2005-12-16",3495.28,""],["2005-12-19",3501.31,""],["2005-12-20",3509.11,""],["2005-12-21",3542.13,""],["2005-12-22",3544.47,""],["2005-12-23",3542.36,""],["2005-12-27",3567.3,""],["2005-12-28",3567.21,""],["2005-12-29",3575.19,""],["2005-12-30",3549.25,""],["2006-01-02",3573.87,""],["2006-01-03",3603.94,""],["2006-01-04",3638.46,""],["2006-01-05",3639.33,""],["2006-01-06",3643.74,""],["2006-01-09",3642.21,""],["2006-01-10",3638.09,""],["2006-01-11",3663.15,""],["2006-01-12",3676.23,""],["2006-01-13",3672.04,""],["2006-01-16",3691.07,""],["2006-01-17",3646.77,""],["2006-01-18",3638.98,""],["2006-01-19",3674.04,""],["2006-01-20",3656.97,""],["2006-01-23",3651.0,""],["2006-01-24",3654.18,""],["2006-01-25",3682.39,""],["2006-01-26",3726.99,""],["2006-01-27",3760.38,""],["2006-01-30",3756.21,""],["2006-01-31",3744.63,""],["2006-02-01",3776.16,""],["2006-02-02",3769.26,""],["2006-02-03",3766.43,""],["2006-02-06",3775.15,""],["2006-02-07",3781.31,""],["2006-02-08",3774.97,""],["2006-02-09",3806.77,""],["2006-02-10",3793.91,""],["2006-02-13",3785.34,""],["2006-02-14",3774.16,""],["2006-02-15",3770.77,""],["2006-02-16",3782.48,""],["2006-02-17",3794.57,""],["2006-02-20",3802.49,""],["2006-02-21",3835.47,""],["2006-02-22",3900.1,""],["2006-02-23",3901.78,""],["2006-02-24",3929.12,""],["2006-02-27",3901.68,""],["2006-02-28",3839.25,""],["2006-03-01",3882.88,""],["2006-03-02",3852.44,""],["2006-03-03",3827.17,""],["2006-03-06",3882.71,""],["2006-03-07",3850.11,""],["2006-03-08",3852.19,""],["2006-03-09",3864.04,""],["2006-03-10",3901.67,""],["2006-03-13",3922.02,""],["2006-03-14",3953.61,""],["2006-03-15",3945.39,""],["2006-03-16",3942.29,""],["2006-03-17",3955.3,""],["2006-03-20",3955.35,""],["2006-03-21",3968.31,""],["2006-03-22",3977.96,""],["2006-03-23",3972.49,""],["2006-03-24",3976.66,""],["2006-03-27",3944.35,""],["2006-03-28",3918.08,""],["2006-03-29",3913.75,""],["2006-03-30",3942.08,""],["2006-03-31",3912.28,""],["2006-04-03",3921.5,""],["2006-04-04",3914.07,""],["2006-04-05",3929.61,""],["2006-04-06",3933.23,""],["2006-04-07",3917.84,""],["2006-04-10",3908.91,""],["2006-04-11",3850.61,""],["2006-04-12",3837.33,""],["2006-04-13",3842.0,""],["2006-04-14","NA","M"],["2006-04-17","NA","M"],["2006-04-18",3835.25,""],["2006-04-19",3861.83,""],["2006-04-20",3875.65,""],["2006-04-21",3901.69,""],["2006-04-24",3900.38,""],["2006-04-25",3930.11,""],["2006-04-26",3928.26,""],["2006-04-27",3919.89,""],["2006-04-28",3911.06,""],["2006-05-01","NA","M"],["2006-05-02",3934.57,""],["2006-05-03",3928.09,""],["2006-05-04",3951.95,""],["2006-05-05",3982.17,""],["2006-05-08",3972.21,""],["2006-05-09",3987.34,""],["2006-05-10",3966.59,""],["2006-05-11",3954.61,""],["2006-05-12",3887.45,""],["2006-05-15",3802.91,""],["2006-05-16",3810.58,""],["2006-05-17",3691.74,""],["2006-05-18",3678.21,""],["2006-05-19",3702.76,""],["2006-05-22",3568.0,""],["2006-05-23",3659.57,""],["2006-05-24",3640.18,""],["2006-05-25",3684.57,""],["2006-05-26",3756.65,""],["2006-05-29",3746.19,""],["2006-05-30",3641.12,""],["2006-05-31",3675.8,""],["2006-06-01",3672.29,""],["2006-06-02",3678.83,""],["2006-06-05",3640.35,""],["2006-06-06",3562.79,""],["2006-06-07",3585.65,""],["2006-06-08",3510.1,""],["2006-06-09",3547.18,""],["2006-06-12",3521.94,""],["2006-06-13",3445.1,""],["2006-06-14",3445.29,""],["2006-06-15",3530.55,""],["2006-06-16",3507.79,""],["2006-06-19",3516.7,""],["2006-06-20",3547.46,""],["2006-06-21",3561.26,""],["2006-06-22",3589.0,""],["2006-06-23",3593.33,""],["2006-06-26",3588.4,""],["2006-06-27",3570.78,""],["2006-06-28",3585.77,""],["2006-06-29",3638.81,""],["2006-06-30",3703.32,""],["2006-07-03",3737.55,""],["2006-07-04",3727.34,""],["2006-07-05",3683.33,""],["2006-07-06",3727.39,""],["2006-07-07",3715.91,""],["2006-07-10",3743.56,""],["2006-07-11",3701.76,""],["2006-07-12",3718.09,""],["2006-07-13",3631.1,""],["2006-07-14",3597.06,""],["2006-07-17",3587.31,""],["2006-07-18",3590.27,""],["2006-07-19",3660.48,""],["2006-07-20",3686.74,""],["2006-07-21",3660.4,""],["2006-07-24",3732.27,""],["2006-07-25",3732.64,""],["2006-07-26",3722.71,""],["2006-07-27",3784.16,""],["2006-07-28",3797.88,""],["2006-07-31",3795.91,""],["2006-08-01",3754.69,""],["2006-08-02",3807.91,""],["2006-08-03",3788.99,""],["2006-08-04",3828.54,""],["2006-08-07",3778.33,""],["2006-08-08",3793.25,""],["2006-08-09",3811.59,""],["2006-08-10",3804.46,""],["2006-08-11",3822.12,""],["2006-08-14",3856.91,""],["2006-08-15",3907.05,""],["2006-08-16",3907.79,""],["2006-08-17",3902.46,""],["2006-08-18",3912.86,""],["2006-08-21",3899.53,""],["2006-08-22",3908.13,""],["2006-08-23",3872.57,""],["2006-08-24",3886.36,""],["2006-08-25",3887.71,""],["2006-08-28",3919.92,""],["2006-08-29",3929.72,""],["2006-08-30",3945.42,""],["2006-08-31",3906.01,""],["2006-09-01",3924.26,""],["2006-09-04",3928.32,""],["2006-09-05",3929.13,""],["2006-09-06",3885.2,""],["2006-09-07",3867.92,""],["2006-09-08",3881.73,""],["2006-09-11",3874.01,""],["2006-09-12",3937.51,""],["2006-09-13",3957.91,""],["2006-09-14",3968.79,""],["2006-09-15",3984.87,""],["2006-09-18",3986.19,""],["2006-09-19",3971.88,""],["2006-09-20",4021.99,""],["2006-09-21",4029.82,""],["2006-09-22",3988.32,""],["2006-09-25",4006.15,""],["2006-09-26",4031.15,""],["2006-09-27",4062.43,""],["2006-09-28",4063.81,""],["2006-09-29",4070.78,""],["2006-10-02",4070.31,""],["2006-10-03",4059.16,""],["2006-10-04",4084.08,""],["2006-10-05",4097.02,""],["2006-10-06",4090.47,""],["2006-10-09",4103.41,""],["2006-10-10",4129.23,""],["2006-10-11",4129.28,""],["2006-10-12",4181.74,""],["2006-10-13",4174.9,""],["2006-10-16",4174.1,""],["2006-10-17",4119.51,""],["2006-10-18",4167.06,""],["2006-10-19",4159.59,""],["2006-10-20",4173.3,""],["2006-10-23",4185.21,""],["2006-10-24",4163.4,""],["2006-10-25",4174.17,""],["2006-10-26",4176.7,""],["2006-10-27",4152.32,""],["2006-10-30",4138.07,""],["2006-10-31",4144.38,""],["2006-11-01",4165.97,""],["2006-11-02",4137.67,""],["2006-11-03",4180.68,""],["2006-11-06",4201.09,""],["2006-11-07",4213.3,""],["2006-11-08",4220.79,""],["2006-11-09",4217.01,""],["2006-11-10",4219.04,""],["2006-11-13",4239.64,""],["2006-11-14",4234.7,""],["2006-11-15",4273.81,""],["2006-11-16",4265.76,""],["2006-11-17",4223.19,""],["2006-11-20",4220.98,""],["2006-11-21",4231.23,""],["2006-11-22",4221.79,""],["2006-11-23",4194.9,""],["2006-11-24",4183.36,""],["2006-11-27",4132.51,""],["2006-11-28",4111.51,""],["2006-11-29",4165.37,""],["2006-11-30",4140.3,""],["2006-12-01",4114.52,""],["2006-12-04",4144.39,""],["2006-12-05",4174.85,""],["2006-12-06",4179.01,""],["2006-12-07",4224.69,""],["2006-12-08",4255.06,""],["2006-12-11",4280.82,""],["2006-12-12",4290.27,""],["2006-12-13",4305.5,""],["2006-12-14",4330.26,""],["2006-12-15",4347.04,""],["2006-12-18",4359.8,""],["2006-12-19",4339.63,""],["2006-12-20",4345.29,""],["2006-12-21",4366.52,""],["2006-12-22",4350.92,""],["2006-12-25","NA","M"],["2006-12-26","NA","M"],["2006-12-27",4362.85,""],["2006-12-28",4367.02,""],["2006-12-29",4388.53,""],["2007-01-01","NA","M"],["2007-01-02",4454.16,""],["2007-01-03",4466.93,""],["2007-01-04",4421.26,""],["2007-01-05",4381.56,""],["2007-01-08",4406.59,""],["2007-01-09",4426.15,""],["2007-01-10",4405.87,""],["2007-01-11",4473.58,""],["2007-01-12",4485.89,""],["2007-01-15",4494.11,""],["2007-01-16",4468.28,""],["2007-01-17",4464.86,""],["2007-01-18",4467.39,""],["2007-01-19",4472.73,""],["2007-01-22",4457.01,""],["2007-01-23",4429.38,""],["2007-01-24",4465.15,""],["2007-01-25",4438.55,""],["2007-01-26",4399.87,""],["2007-01-29",4415.17,""],["2007-01-30",4435.98,""],["2007-01-31",4435.57,""],["2007-02-01",4467.81,""],["2007-02-02",4507.29,""],["2007-02-05",4504.45,""],["2007-02-06",4530.1,""],["2007-02-07",4544.93,""],["2007-02-08",4505.85,""],["2007-02-09",4518.83,""],["2007-02-12",4500.79,""],["2007-02-13",4528.09,""],["2007-02-14",4547.83,""],["2007-02-15",4544.74,""],["2007-02-16",4532.75,""],["2007-02-19",4551.27,""],["2007-02-20",4535.45,""],["2007-02-21",4515.44,""],["2007-02-22",4509.82,""],["2007-02-23",4495.71,""],["2007-02-26",4519.03,""],["2007-02-27",4387.37,""],["2007-02-28",4305.23,""],["2007-03-01",4267.76,""],["2007-03-02",4272.02,""],["2007-03-05",4218.17,""],["2007-03-06",4249.61,""],["2007-03-07",4301.19,""],["2007-03-08",4369.55,""],["2007-03-09",4378.28,""],["2007-03-12",4359.77,""],["2007-03-13",4301.78,""],["2007-03-14",4196.56,""],["2007-03-15",4262.79,""],["2007-03-16",4257.21,""],["2007-03-19",4364.65,""],["2007-03-20",4373.75,""],["2007-03-21",4382.26,""],["2007-03-22",4470.15,""],["2007-03-23",4500.75,""],["2007-03-26",4448.51,""],["2007-03-27",4472.22,""],["2007-03-28",4441.23,""],["2007-03-29",4493.7,""],["2007-03-30",4471.65,""],["2007-04-02",4485.69,""],["2007-04-03",4547.42,""],["2007-04-04",4558.5,""],["2007-04-05",4553.63,""],["2007-04-06","NA","M"],["2007-04-09","NA","M"],["2007-04-10",4595.72,""],["2007-04-11",4587.7,""],["2007-04-12",4568.24,""],["2007-04-13",4581.26,""],["2007-04-16",4614.86,""],["2007-04-17",4602.16,""],["2007-04-18",4576.41,""],["2007-04-19",4549.94,""],["2007-04-20",4630.43,""],["2007-04-23",4612.5,""],["2007-04-24",4612.31,""],["2007-04-25",4641.23,""],["2007-04-26",4657.98,""],["2007-04-27",4643.43,""],["2007-04-30",4614.76,""],["2007-05-01","NA","M"],["2007-05-02",4675.87,""],["2007-05-03",4706.52,""],["2007-05-04",4719.26,""],["2007-05-07",4739.58,""],["2007-05-08",4708.3,""],["2007-05-09",4715.41,""],["2007-05-10",4674.61,""],["2007-05-11",4667.12,""],["2007-05-14",4658.76,""],["2007-05-15",4662.46,""],["2007-05-16",4673.3,""],["2007-05-17",4690.25,""],["2007-05-18",4749.45,""],["2007-05-21",4728.63,""],["2007-05-22",4730.17,""],["2007-05-23",4756.82,""],["2007-05-24",4704.55,""],["2007-05-25",4671.71,""],["2007-05-28",4689.51,""],["2007-05-29",4660.33,""],["2007-05-30",4652.66,""],["2007-05-31",4697.86,""],["2007-06-01",4707.5,""],["2007-06-04",4690.78,""],["2007-06-05",4676.43,""],["2007-06-06",4587.92,""],["2007-06-07",4511.39,""],["2007-06-08",4507.9,""],["2007-06-11",4565.77,""],["2007-06-12",4549.01,""],["2007-06-13",4571.67,""],["2007-06-14",4640.15,""],["2007-06-15",4681.67,""],["2007-06-18",4676.26,""],["2007-06-19",4653.33,""],["2007-06-20",4676.9,""],["2007-06-21",4646.73,""],["2007-06-22",4641.55,""],["2007-06-25",4642.42,""],["2007-06-26",4599.5,""],["2007-06-27",4572.91,""],["2007-06-28",4610.2,""],["2007-06-29",4639.4,""],["2007-07-02",4591.71,""],["2007-07-03",4635.3,""],["2007-07-04",4657.94,""],["2007-07-05",4640.24,""],["2007-07-06",4655.56,""],["2007-07-09",4656.53,""],["2007-07-10",4616.6,""],["2007-07-11",4590.23,""],["2007-07-12",4636.57,""],["2007-07-13",4645.08,""],["2007-07-16",4637.18,""],["2007-07-17",4594.5,""],["2007-07-18",4568.99,""],["2007-07-19",4607.47,""],["2007-07-20",4579.36,""],["2007-07-23",4610.11,""],["2007-07-24",4542.17,""],["2007-07-25",4484.58,""],["2007-07-26",4369.97,""],["2007-07-27",4341.99,""],["2007-07-30",4336.03,""],["2007-07-31",4384.47,""],["2007-08-01",4311.8,""],["2007-08-02",4326.28,""],["2007-08-03",4281.14,""],["2007-08-06",4234.99,""],["2007-08-07",4281.01,""],["2007-08-08",4320.87,""],["2007-08-09",4214.92,""],["2007-08-10",4096.2,""],["2007-08-13",4185.19,""],["2007-08-14",4126.61,""],["2007-08-15",4114.89,""],["2007-08-16",3989.06,""],["2007-08-17",4070.48,""],["2007-08-20",4117.02,""],["2007-08-21",4116.98,""],["2007-08-22",4171.02,""],["2007-08-23",4184.94,""],["2007-08-24",4225.78,""],["2007-08-27",4233.86,""],["2007-08-28",4186.15,""],["2007-08-29",4213.06,""],["2007-08-30",4304.96,""],["2007-08-31",4350.83,""],["2007-09-03",4358.55,""],["2007-09-04",4376.22,""],["2007-09-05",4321.16,""],["2007-09-06",4330.45,""],["2007-09-07",4227.47,""],["2007-09-10",4190.77,""],["2007-09-11",4250.7,""],["2007-09-12",4255.67,""],["2007-09-13",4284.12,""],["2007-09-14",4259.54,""],["2007-09-17",4209.45,""],["2007-09-18",4278.93,""],["2007-09-19",4384.7,""],["2007-09-20",4354.65,""],["2007-09-21",4357.19,""],["2007-09-24",4309.94,""],["2007-09-25",4241.74,""],["2007-09-26",4286.92,""],["2007-09-27",4326.36,""],["2007-09-28",4325.29,""],["2007-10-01",4338.9,""],["2007-10-02",4363.82,""],["2007-10-03",4379.7,""],["2007-10-04",4434.91,""],["2007-10-05",4460.29,""],["2007-10-08",4454.17,""],["2007-10-09",4499.07,""],["2007-10-10",4510.6,""],["2007-10-11",4534.91,""],["2007-10-12",4532.06,""],["2007-10-15",4501.98,""],["2007-10-16",4476.56,""],["2007-10-17",4506.4,""],["2007-10-18",4457.78,""],["2007-10-19",4416.42,""],["2007-10-22",4373.57,""],["2007-10-23",4404.4,""],["2007-10-24",4336.44,""],["2007-10-25",4393.69,""],["2007-10-26",4399.21,""],["2007-10-29",4409.48,""],["2007-10-30",4384.0,""],["2007-10-31",4441.82,""],["2007-11-01",4361.29,""],["2007-11-02",4309.82,""],["2007-11-05",4284.21,""],["2007-11-06",4302.15,""],["2007-11-07",4246.85,""],["2007-11-08",4107.8,""],["2007-11-09",4048.61,""],["2007-11-12",4055.34,""],["2007-11-13",4093.02,""],["2007-11-14",4142.65,""],["2007-11-15",4106.91,""],["2007-11-16",4060.71,""],["2007-11-19",3991.74,""],["2007-11-20",4009.87,""],["2007-11-21",3882.37,""],["2007-11-22",3923.22,""],["2007-11-23",4011.95,""],["2007-11-26",4009.52,""],["2007-11-27",4009.99,""],["2007-11-28",4090.98,""],["2007-11-29",4102.53,""],["2007-11-30",4162.5,""],["2007-12-03",4149.15,""],["2007-12-04",4085.97,""],["2007-12-05",4143.92,""],["2007-12-06",4153.77,""],["2007-12-07",4170.04,""],["2007-12-10",4181.13,""],["2007-12-11",4157.78,""],["2007-12-12",4142.49,""],["2007-12-13",4065.16,""],["2007-12-14",4109.46,""],["2007-12-17",4039.16,""],["2007-12-18",4057.55,""],["2007-12-19",4038.92,""],["2007-12-20",4057.92,""],["2007-12-21",4114.59,""],["2007-12-24",4136.91,""],["2007-12-25","NA","M"],["2007-12-26","NA","M"],["2007-12-27",4138.37,""],["2007-12-28",4147.19,""],["2007-12-31",4127.47,""],["2008-01-01","NA","M"],["2008-01-02",4114.46,""],["2008-01-03",4117.49,""],["2008-01-04",4094.38,""],["2008-01-07",4097.28,""],["2008-01-08",4097.17,""],["2008-01-09",4065.32,""],["2008-01-10",4051.53,""],["2008-01-11",4022.93,""],["2008-01-14",4013.34,""],["2008-01-15",3900.33,""],["2008-01-16",3801.37,""],["2008-01-17",3767.54,""],["2008-01-18",3695.13,""],["2008-01-21",3492.48,""],["2008-01-22",3548.65,""],["2008-01-23",3460.0,""],["2008-01-24",3684.36,""],["2008-01-25",3633.64,""],["2008-01-28",3663.79,""],["2008-01-29",3768.41,""],["2008-01-30",3767.06,""],["2008-01-31",3722.23,""],["2008-02-01",3809.63,""],["2008-02-04",3809.65,""],["2008-02-05",3688.83,""],["2008-02-06",3698.58,""],["2008-02-07",3652.59,""],["2008-02-08",3612.07,""],["2008-02-11",3583.25,""],["2008-02-12",3694.05,""],["2008-02-13",3713.96,""],["2008-02-14",3761.88,""],["2008-02-15",3662.78,""],["2008-02-18",3727.56,""],["2008-02-19",3766.23,""],["2008-02-20",3734.17,""],["2008-02-21",3726.72,""],["2008-02-22",3662.42,""],["2008-02-25",3733.96,""],["2008-02-26",3794.86,""],["2008-02-27",3787.53,""],["2008-02-28",3762.68,""],["2008-02-29",3757.12,""],["2008-03-03",3704.38,""],["2008-03-04",3675.01,""],["2008-03-05",3735.98,""],["2008-03-06",3673.3,""],["2008-03-07",3635.06,""],["2008-03-10",3595.62,""],["2008-03-11",3669.92,""],["2008-03-12",3743.92,""],["2008-03-13",3706.04,""],["2008-03-14",3676.88,""],["2008-03-17",3554.14,""],["2008-03-18",3659.75,""],["2008-03-19",3641.48,""],["2008-03-20",3623.02,""],["2008-03-21","NA","M"],["2008-03-24","NA","M"],["2008-03-25",3704.07,""],["2008-03-26",3686.16,""],["2008-03-27",3709.03,""],["2008-03-28",3700.41,""],["2008-03-31",3719.52,""],["2008-04-01",3816.73,""],["2008-04-02",3837.77,""],["2008-04-03",3783.58,""],["2008-04-04",3822.8,""],["2008-04-07",3866.41,""],["2008-04-08",3857.4,""],["2008-04-09",3838.49,""],["2008-04-10",3847.2,""],["2008-04-11",3802.02,""],["2008-04-14",3786.6,""],["2008-04-15",3789.22,""],["2008-04-16",3863.27,""],["2008-04-17",3860.06,""],["2008-04-18",3933.38,""],["2008-04-21",3890.09,""],["2008-04-22",3859.14,""],["2008-04-23",3879.15,""],["2008-04-24",3867.22,""],["2008-04-25",3891.98,""],["2008-04-28",3941.33,""],["2008-04-29",3908.3,""],["2008-04-30",3925.43,""],["2008-05-01","NA","M"],["2008-05-02",3946.34,""],["2008-05-05",3943.74,""],["2008-05-06",3890.15,""],["2008-05-07",3906.61,""],["2008-05-08",3873.16,""],["2008-05-09",3826.91,""],["2008-05-12",3842.92,""],["2008-05-13",3827.4,""],["2008-05-14",3831.66,""],["2008-05-15",3798.99,""],["2008-05-16",3796.33,""],["2008-05-19",3843.78,""],["2008-05-20",3796.85,""],["2008-05-21",3765.79,""],["2008-05-22",3745.38,""],["2008-05-23",3671.92,""],["2008-05-26",3668.52,""],["2008-05-27",3656.04,""],["2008-05-28",3710.92,""],["2008-05-29",3727.43,""],["2008-05-30",3751.41,""],["2008-06-02",3692.39,""],["2008-06-03",3717.96,""],["2008-06-04",3713.01,""],["2008-06-05",3755.04,""],["2008-06-06",3672.84,""],["2008-06-09",3640.71,""],["2008-06-10",3617.45,""],["2008-06-11",3546.89,""],["2008-06-12",3585.69,""],["2008-06-13",3588.41,""],["2008-06-16",3566.6,""],["2008-06-17",3581.8,""],["2008-06-18",3520.73,""],["2008-06-19",3441.42,""],["2008-06-20",3368.67,""],["2008-06-23",3350.49,""],["2008-06-24",3318.54,""],["2008-06-25",3361.65,""],["2008-06-26",3205.78,""],["2008-06-27",3177.42,""],["2008-06-30",3168.22,""],["2008-07-01",3102.49,""],["2008-07-02",3081.83,""],["2008-07-03",3087.57,""],["2008-07-04",3016.44,""],["2008-07-07",3067.45,""],["2008-07-08",3010.44,""],["2008-07-09",3086.62,""],["2008-07-10",3022.3,""],["2008-07-11",2959.35,""],["2008-07-14",2969.06,""],["2008-07-15",2863.44,""],["2008-07-16",2905.4,""],["2008-07-17",2999.85,""],["2008-07-18",3075.21,""],["2008-07-21",3116.32,""],["2008-07-22",3058.95,""],["2008-07-23",3144.82,""],["2008-07-24",3107.22,""],["2008-07-25",3059.56,""],["2008-07-28",2999.77,""],["2008-07-29",2991.17,""],["2008-07-30",3030.25,""],["2008-07-31",2994.38,""],["2008-08-01",2983.55,""],["2008-08-04",2947.03,""],["2008-08-05",3048.46,""],["2008-08-06",3124.04,""],["2008-08-07",3046.81,""],["2008-08-08",3068.44,""],["2008-08-11",3103.96,""],["2008-08-12",3117.14,""],["2008-08-13",3043.62,""],["2008-08-14",3054.43,""],["2008-08-15",3083.01,""],["2008-08-18",3074.45,""],["2008-08-19",3002.4,""],["2008-08-20",3000.52,""],["2008-08-21",2970.91,""],["2008-08-22",3028.23,""],["2008-08-25",3003.93,""],["2008-08-26",3025.14,""],["2008-08-27",3033.67,""],["2008-08-28",3091.8,""],["2008-08-29",3136.0,""],["2008-09-01",3144.27,""],["2008-09-02",3211.59,""],["2008-09-03",3165.33,""],["2008-09-04",3066.15,""],["2008-09-05",3002.39,""],["2008-09-08",3134.48,""],["2008-09-09",3103.85,""],["2008-09-10",3055.38,""],["2008-09-11",3021.06,""],["2008-09-12",3080.6,""],["2008-09-15",2973.01,""],["2008-09-16",2878.92,""],["2008-09-17",2788.95,""],["2008-09-18",2783.91,""],["2008-09-19",3052.83,""],["2008-09-22",2967.7,""],["2008-09-23",2892.93,""],["2008-09-24",2866.17,""],["2008-09-25",2906.24,""],["2008-09-26",2814.11,""],["2008-09-29",2589.47,""],["2008-09-30",2672.2,""],["2008-10-01",2716.48,""],["2008-10-02",2741.08,""],["2008-10-03",2757.01,""],["2008-10-06",2567.59,""],["2008-10-07",2508.69,""],["2008-10-08",2323.95,""],["2008-10-09",2240.88,""],["2008-10-10",2123.44,""],["2008-10-13",2324.8,""],["2008-10-14",2213.87,""],["2008-10-15",2082.59,""],["2008-10-16",1946.38,""],["2008-10-17",2015.3,""],["2008-10-20",2109.53,""],["2008-10-21",2089.35,""],["2008-10-22",1968.63,""],["2008-10-23",1983.14,""],["2008-10-24",1918.08,""],["2008-10-27",1854.21,""],["2008-10-28",1898.35,""],["2008-10-29",2022.86,""],["2008-10-30",2043.47,""],["2008-10-31",2100.18,""],["2008-11-03",2173.06,""],["2008-11-04",2233.66,""],["2008-11-05",2199.43,""],["2008-11-06",2132.87,""],["2008-11-07",2156.59,""],["2008-11-10",2187.89,""],["2008-11-11",2133.24,""],["2008-11-12",2057.46,""],["2008-11-13",2062.82,""],["2008-11-14",2061.08,""],["2008-11-17",2034.28,""],["2008-11-18",2030.96,""],["2008-11-19",1945.3,""],["2008-11-20",1861.99,""],["2008-11-21",1783.7,""],["2008-11-24",1828.18,""],["2008-11-25",1848.89,""],["2008-11-26",1809.26,""],["2008-11-27",1866.96,""],["2008-11-28",1881.46,""],["2008-12-01",1785.79,""],["2008-12-02",1814.15,""],["2008-12-03",1848.01,""],["2008-12-04",1848.32,""],["2008-12-05",1800.87,""],["2008-12-08",1902.96,""],["2008-12-09",1885.83,""],["2008-12-10",1906.24,""],["2008-12-11",1879.7,""],["2008-12-12",1854.84,""],["2008-12-15",1873.11,""],["2008-12-16",1862.68,""],["2008-12-17",1859.62,""],["2008-12-18",1881.85,""],["2008-12-19",1861.45,""],["2008-12-22",1845.08,""],["2008-12-23",1863.39,""],["2008-12-24",1846.63,""],["2008-12-25","NA","U"],["2008-12-26","NA","U"],["2008-12-29",1883.17,""],["2008-12-30",1907.12,""],["2008-12-31",1908.64,""],["2009-01-01","NA","U"],["2009-01-02",1980.77,""],["2009-01-05",2004.32,""],["2009-01-06",1997.28,""],["2009-01-07",1997.91,""],["2009-01-08",1976.57,""],["2009-01-09",1973.95,""],["2009-01-12",1970.54,""],["2009-01-13",1963.02,""],["2009-01-14",1890.27,""],["2009-01-15",1856.11,""],["2009-01-16",1851.65,""],["2009-01-19",1839.94,""],["2009-01-20",1802.74,""],["2009-01-21",1794.97,""],["2009-01-22",1805.38,""],["2009-01-23",1834.19,""],["2009-01-26",1884.03,""],["2009-01-27",1870.39,""],["2009-01-28",1925.48,""],["2009-01-29",1893.94,""],["2009-01-30",1900.09,""],["2009-02-02",1858.77,""],["2009-02-03",1883.81,""],["2009-02-04",1906.49,""],["2009-02-05",1907.22,""],["2009-02-06",1916.88,""],["2009-02-09",1927.25,""],["2009-02-10",1884.26,""],["2009-02-11",1884.02,""],["2009-02-12",1843.0,""],["2009-02-13",1832.24,""],["2009-02-16",1823.78,""],["2009-02-17",1783.23,""],["2009-02-18",1756.19,""],["2009-02-19",1783.2,""],["2009-02-20",1740.36,""],["2009-02-23",1725.58,""],["2009-02-24",1697.6,""],["2009-02-25",1681.13,""],["2009-02-26",1688.15,""],["2009-02-27",1696.58,""],["2009-03-02",1610.56,""],["2009-03-03",1566.27,""],["2009-03-04",1584.19,""],["2009-03-05",1552.18,""],["2009-03-06",1527.27,""],["2009-03-09",1553.05,""],["2009-03-10",1616.51,""],["2009-03-11",1649.02,""],["2009-03-12",1671.04,""],["2009-03-13",1661.76,""],["2009-03-16",1707.74,""],["2009-03-17",1700.97,""],["2009-03-18",1698.43,""],["2009-03-19",1689.64,""],["2009-03-20",1708.64,""],["2009-03-23",1754.02,""],["2009-03-24",1749.29,""],["2009-03-25",1756.96,""],["2009-03-26",1783.16,""],["2009-03-27",1751.56,""],["2009-03-30",1700.44,""],["2009-03-31",1748.74,""],["2009-04-01",1772.84,""],["2009-04-02",1831.13,""],["2009-04-03",1808.37,""],["2009-04-06",1800.15,""],["2009-04-07",1765.51,""],["2009-04-08",1770.66,""],["2009-04-09",1807.14,""],["2009-04-14",1822.32,""],["2009-04-15",1848.33,""],["2009-04-16",1873.87,""],["2009-04-17",1923.46,""],["2009-04-20",1856.69,""],["2009-04-21",1884.15,""],["2009-04-22",1903.89,""],["2009-04-23",1905.37,""],["2009-04-24",1955.82,""],["2009-04-27",1934.02,""],["2009-04-28",1920.82,""],["2009-04-29",1950.98,""],["2009-04-30",1953.35,""],["2009-05-01","NA","U"],["2009-05-04",1993.47,""],["2009-05-05",1969.62,""],["2009-05-06",2024.9,""],["2009-05-07",2073.54,""],["2009-05-08",2126.23,""],["2009-05-11",2085.68,""],["2009-05-12",2049.45,""],["2009-05-13",2016.37,""],["2009-05-14",1978.37,""],["2009-05-15",2005.33,""],["2009-05-18",2049.67,""],["2009-05-19",2078.75,""],["2009-05-20",2107.98,""],["2009-05-21",2056.37,""],["2009-05-22",2064.64,""],["2009-05-25",2074.97,""],["2009-05-26",2065.59,""],["2009-05-27",2084.52,""],["2009-05-28",2063.65,""],["2009-05-29",2071.37,""],["2009-06-01",2091.61,""],["2009-06-02",2084.9,""],["2009-06-03",2066.54,""],["2009-06-04",2063.02,""],["2009-06-05",2071.39,""],["2009-06-08",2046.17,""],["2009-06-09",2056.61,""],["2009-06-10",2064.32,""],["2009-06-11",2059.75,""],["2009-06-12",2070.19,""],["2009-06-15",2008.98,""],["2009-06-16",1995.59,""],["2009-06-17",1964.64,""],["2009-06-18",1980.83,""],["2009-06-19",1997.71,""],["2009-06-22",1948.42,""],["2009-06-23",1966.43,""],["2009-06-24",2016.35,""],["2009-06-25",2015.68,""],["2009-06-26",2013.32,""],["2009-06-29",2037.74,""],["2009-06-30",2030.98,""],["2009-07-01",2073.98,""],["2009-07-02",2038.05,""],["2009-07-03",2040.86,""],["2009-07-06",2009.98,""],["2009-07-07",1994.81,""],["2009-07-08",1960.6,""],["2009-07-09",1968.69,""],["2009-07-10",1964.24,""],["2009-07-13",1993.59,""],["2009-07-14",2025.71,""],["2009-07-15",2082.29,""],["2009-07-16",2084.55,""],["2009-07-17",2083.11,""],["2009-07-20",2105.34,""],["2009-07-21",2111.16,""],["2009-07-22",2125.66,""],["2009-07-23",2140.85,""],["2009-07-24",2135.43,""],["2009-07-27",2136.92,""],["2009-07-28",2108.78,""],["2009-07-29",2120.37,""],["2009-07-30",2155.09,""],["2009-07-31",2169.14,""],["2009-08-03",2177.77,""],["2009-08-04",2185.07,""],["2009-08-05",2173.27,""],["2009-08-06",2226.5,""],["2009-08-07",2252.67,""],["2009-08-10",2294.44,""],["2009-08-11",2262.4,""],["2009-08-12",2273.34,""],["2009-08-13",2279.59,""],["2009-08-14",2274.24,""],["2009-08-17",2229.85,""],["2009-08-18",2260.64,""],["2009-08-19",2263.26,""],["2009-08-20",2309.21,""],["2009-08-21",2354.65,""],["2009-08-24",2395.26,""],["2009-08-25",2414.8,""],["2009-08-26",2400.15,""],["2009-08-27",2375.85,""],["2009-08-28",2393.66,""],["2009-08-31",2364.95,""],["2009-09-01",2332.16,""],["2009-09-02",2290.72,""],["2009-09-03",2322.82,""],["2009-09-04",2356.17,""],["2009-09-07",2398.1,""],["2009-09-08",2421.95,""],["2009-09-09",2446.64,""],["2009-09-10",2450.76,""],["2009-09-11",2458.72,""],["2009-09-14",2438.24,""],["2009-09-15",2469.83,""],["2009-09-16",2500.18,""],["2009-09-17",2504.2,""],["2009-09-18",2499.45,""],["2009-09-21",2492.26,""],["2009-09-22",2478.65,""],["2009-09-23",2491.19,""],["2009-09-24",2470.9,""],["2009-09-25",2462.44,""],["2009-09-28",2490.19,""],["2009-09-29",2490.78,""],["2009-09-30",2485.62,""],["2009-10-01",2451.37,""],["2009-10-02",2415.96,""],["2009-10-05",2446.0,""],["2009-10-06",2526.87,""],["2009-10-07",2507.22,""],["2009-10-08",2542.28,""],["2009-10-09",2547.01,""],["2009-10-12",2559.26,""],["2009-10-13",2532.02,""],["2009-10-14",2584.29,""],["2009-10-15",2584.39,""],["2009-10-16",2578.14,""],["2009-10-19",2606.93,""],["2009-10-20",2584.59,""],["2009-10-21",2578.03,""],["2009-10-22",2556.55,""],["2009-10-23",2547.34,""],["2009-10-26",2493.25,""],["2009-10-27",2443.04,""],["2009-10-28",2371.96,""],["2009-10-29",2440.45,""],["2009-10-30",2392.72,""],["2009-11-02",2397.41,""],["2009-11-03",2351.09,""],["2009-11-04",2401.17,""],["2009-11-05",2419.08,""],["2009-11-06",2431.71,""],["2009-11-09",2484.3,""],["2009-11-10",2465.35,""],["2009-11-11",2477.98,""],["2009-11-12",2480.93,""],["2009-11-13",2506.47,""],["2009-11-16",2535.32,""],["2009-11-17",2527.05,""],["2009-11-18",2525.44,""],["2009-11-19",2485.61,""],["2009-11-20",2483.46,""],["2009-11-23",2521.92,""],["2009-11-24",2502.94,""],["2009-11-25",2503.53,""],["2009-11-26",2426.4,""],["2009-11-27",2456.82,""],["2009-11-30",2421.29,""],["2009-12-01",2490.06,""],["2009-12-02",2516.62,""],["2009-12-03",2525.14,""],["2009-12-04",2538.84,""],["2009-12-07",2533.86,""],["2009-12-08",2509.48,""],["2009-12-09",2470.55,""],["2009-12-10",2483.59,""],["2009-12-11",2487.38,""],["2009-12-14",2506.86,""],["2009-12-15",2508.76,""],["2009-12-16",2527.67,""],["2009-12-17",2490.69,""],["2009-12-18",2453.06,""],["2009-12-21",2482.61,""],["2009-12-22",2489.1,""],["2009-12-23",2489.56,""],["2009-12-24",2490.47,""],["2009-12-25","NA","U"],["2009-12-28",2516.08,""],["2009-12-29",2525.93,""],["2009-12-30",2510.66,""],["2009-12-31",2511.62,""],["2010-01-01","NA","U"],["2010-01-04",2563.97,""],["2010-01-05",2587.77,""],["2010-01-06",2596.43,""],["2010-01-07",2590.68,""],["2010-01-08",2591.64,""],["2010-01-11",2585.86,""],["2010-01-12",2565.05,""],["2010-01-13",2575.11,""],["2010-01-14",2571.37,""],["2010-01-15",2536.45,""],["2010-01-18",2552.71,""],["2010-01-19",2547.36,""],["2010-01-20",2516.68,""],["2010-01-21",2484.26,""],["2010-01-22",2475.81,""],["2010-01-25",2475.14,""],["2010-01-26",2496.45,""],["2010-01-27",2493.67,""],["2010-01-28",2486.51,""],["2010-01-29",2505.2,""],["2010-02-01",2537.71,""],["2010-02-02",2547.11,""],["2010-02-03",2529.66,""],["2010-02-04",2454.9,""],["2010-02-05",2392.52,""],["2010-02-08",2402.15,""],["2010-02-09",2413.18,""],["2010-02-10",2440.79,""],["2010-02-11",2453.79,""],["2010-02-12",2461.47,""],["2010-02-15",2449.79,""],["2010-02-16",2475.48,""],["2010-02-17",2512.84,""],["2010-02-18",2518.41,""],["2010-02-19",2527.73,""],["2010-02-22",2521.1,""],["2010-02-23",2502.89,""],["2010-02-24",2514.94,""],["2010-02-25",2480.65,""],["2010-02-26",2514.87,""],["2010-03-01",2543.41,""],["2010-03-02",2558.77,""],["2010-03-03",2592.56,""],["2010-03-04",2582.96,""],["2010-03-05",2611.03,""],["2010-03-08",2600.83,""],["2010-03-09",2606.31,""],["2010-03-10",2634.16,""],["2010-03-11",2613.52,""],["2010-03-12",2625.28,""],["2010-03-15",2608.8,""],["2010-03-16",2631.57,""],["2010-03-17",2665.62,""],["2010-03-18",2654.85,""],["2010-03-19",2639.28,""],["2010-03-22",2634.45,""],["2010-03-23",2649.34,""],["2010-03-24",2649.7,""],["2010-03-25",2672.1,""],["2010-03-26",2656.93,""],["2010-03-29",2665.4,""],["2010-03-30",2656.12,""],["2010-03-31",2648.46,""],["2010-04-01",2680.56,""],["2010-04-02","NA","U"],["2010-04-05","NA","U"],["2010-04-06",2696.66,""],["2010-04-07",2696.96,""],["2010-04-08",2668.62,""],["2010-04-09",2702.87,""],["2010-04-12",2714.81,""],["2010-04-13",2708.98,""],["2010-04-14",2716.7,""],["2010-04-15",2715.16,""],["2010-04-16",2687.36,""],["2010-04-19",2667.96,""],["2010-04-20",2681.07,""],["2010-04-21",2660.86,""],["2010-04-22",2630.94,""],["2010-04-23",2644.14,""],["2010-04-26",2656.28,""],["2010-04-27",2567.68,""],["2010-04-28",2506.19,""],["2010-04-29",2561.69,""],["2010-04-30",2560.99,""],["2010-05-03",2572.46,""],["2010-05-04",2504.25,""],["2010-05-05",2446.22,""],["2010-05-06",2400.78,""],["2010-05-07",2296.81,""],["2010-05-10",2511.98,""],["2010-05-11",2483.53,""],["2010-05-12",2540.36,""],["2010-05-13",2534.85,""],["2010-05-14",2447.17,""],["2010-05-17",2439.07,""],["2010-05-18",2485.24,""],["2010-05-19",2432.85,""],["2010-05-20",2386.49,""],["2010-05-21",2395.65,""],["2010-05-24",2402.45,""],["2010-05-25",2329.79,""],["2010-05-26",2386.45,""],["2010-05-27",2469.56,""],["2010-05-28",2460.54,""],["2010-05-31",2453.37,""],["2010-06-01",2466.0,""],["2010-06-02",2464.25,""],["2010-06-03",2484.27,""],["2010-06-04",2429.67,""],["2010-06-07",2412.05,""],["2010-06-08",2390.89,""],["2010-06-09",2425.68,""],["2010-06-10",2463.32,""],["2010-06-11",2463.85,""],["2010-06-14",2498.24,""],["2010-06-15",2509.31,""],["2010-06-16",2513.8,""],["2010-06-17",2523.36,""],["2010-06-18",2528.93,""],["2010-06-21",2549.84,""],["2010-06-22",2536.22,""],["2010-06-23",2494.34,""],["2010-06-24",2455.8,""],["2010-06-25",2441.65,""],["2010-06-28",2461.96,""],["2010-06-29",2382.48,""],["2010-06-30",2386.53,""],["2010-07-01",2336.12,""],["2010-07-02",2337.29,""],["2010-07-05",2329.6,""],["2010-07-06",2389.28,""],["2010-07-07",2415.81,""],["2010-07-08",2455.99,""],["2010-07-09",2462.75,""],["2010-07-12",2470.27,""],["2010-07-13",2516.26,""],["2010-07-14",2522.12,""],["2010-07-15",2495.05,""],["2010-07-16",2442.75,""],["2010-07-19",2431.56,""],["2010-07-20",2417.34,""],["2010-07-21",2451.93,""],["2010-07-22",2501.41,""],["2010-07-23",2506.07,""],["2010-07-26",2531.75,""],["2010-07-27",2557.43,""],["2010-07-28",2545.08,""],["2010-07-29",2537.9,""],["2010-07-30",2517.3,""],["2010-08-02",2579.35,""],["2010-08-03",2588.92,""],["2010-08-04",2587.82,""],["2010-08-05",2586.09,""],["2010-08-06",2549.82,""],["2010-08-09",2571.02,""],["2010-08-10",2561.71,""],["2010-08-11",2495.93,""],["2010-08-12",2505.9,""],["2010-08-13",2485.7,""],["2010-08-16",2469.46,""],["2010-08-17",2518.34,""],["2010-08-18",2512.61,""],["2010-08-19",2474.08,""],["2010-08-20",2452.32,""],["2010-08-23",2469.08,""],["2010-08-24",2435.96,""],["2010-08-25",2424.0,""],["2010-08-26",2446.63,""],["2010-08-27",2467.55,""],["2010-08-30",2460.93,""],["2010-08-31",2457.46,""],["2010-09-01",2531.76,""],["2010-09-02",2537.76,""],["2010-09-03",2549.96,""],["2010-09-06",2560.24,""],["2010-09-07",2538.91,""],["2010-09-08",2556.0,""],["2010-09-09",2577.46,""],["2010-09-10",2569.72,""],["2010-09-13",2610.81,""],["2010-09-14",2608.85,""],["2010-09-15",2603.51,""],["2010-09-16",2585.29,""],["2010-09-17",2569.22,""],["2010-09-20",2601.85,""],["2010-09-21",2604.33,""],["2010-09-22",2575.16,""],["2010-09-23",2570.39,""],["2010-09-24",2601.61,""],["2010-09-27",2597.73,""],["2010-09-28",2603.5,""],["2010-09-29",2602.69,""],["2010-09-30",2589.73,""],["2010-10-01",2579.39,""],["2010-10-04",2558.82,""],["2010-10-05",2595.93,""],["2010-10-06",2613.44,""],["2010-10-07",2604.03,""],["2010-10-08",2622.78,""],["2010-10-11",2635.1,""],["2010-10-12",2620.82,""],["2010-10-13",2670.38,""],["2010-10-14",2662.91,""],["2010-10-15",2658.78,""],["2010-10-18",2672.38,""],["2010-10-19",2666.15,""],["2010-10-20",2669.27,""],["2010-10-21",2691.78,""],["2010-10-22",2691.53,""],["2010-10-25",2698.64,""],["2010-10-26",2692.74,""],["2010-10-27",2672.71,""],["2010-10-28",2677.4,""],["2010-10-29",2679.07,""],["2010-11-01",2688.39,""],["2010-11-02",2696.69,""],["2010-11-03",2663.84,""],["2010-11-04",2710.41,""],["2010-11-05",2686.09,""],["2010-11-08",2683.42,""],["2010-11-09",2702.84,""],["2010-11-10",2672.25,""],["2010-11-11",2631.64,""],["2010-11-12",2624.97,""],["2010-11-15",2654.43,""],["2010-11-16",2608.06,""],["2010-11-17",2624.86,""],["2010-11-18",2670.51,""],["2010-11-19",2665.01,""],["2010-11-22",2643.35,""],["2010-11-23",2584.25,""],["2010-11-24",2591.51,""],["2010-11-25",2601.42,""],["2010-11-26",2579.81,""],["2010-11-29",2521.33,""],["2010-11-30",2506.13,""],["2010-12-01",2565.84,""],["2010-12-02",2617.2,""],["2010-12-03",2614.99,""],["2010-12-06",2611.41,""],["2010-12-07",2624.67,""],["2010-12-08",2617.44,""],["2010-12-09",2624.4,""],["2010-12-10",2628.0,""],["2010-12-13",2636.87,""],["2010-12-14",2635.69,""],["2010-12-15",2623.03,""],["2010-12-16",2615.17,""],["2010-12-17",2596.59,""],["2010-12-20",2614.85,""],["2010-12-21",2631.01,""],["2010-12-22",2631.43,""],["2010-12-23",2635.89,""],["2010-12-24",2625.84,""],["2010-12-27",2597.19,""],["2010-12-28",2592.31,""],["2010-12-29",2611.45,""],["2010-12-30",2590.67,""],["2010-12-31",2578.6,""],["2011-01-03",2631.84,""],["2011-01-04",2647.86,""],["2011-01-05",2631.57,""],["2011-01-06",2625.44,""],["2011-01-07",2605.15,""],["2011-01-10",2555.19,""],["2011-01-11",2579.7,""],["2011-01-12",2626.4,""],["2011-01-13",2632.68,""],["2011-01-14",2621.31,""],["2011-01-17",2621.42,""],["2011-01-18",2657.85,""],["2011-01-19",2640.78,""],["2011-01-20",2626.24,""],["2011-01-21",2653.98,""],["2011-01-24",2662.37,""],["2011-01-25",2660.88,""],["2011-01-26",2669.54,""],["2011-01-27",2678.23,""],["2011-01-28",2647.09,""],["2011-01-31",2638.7,""],["2011-02-01",2683.73,""],["2011-02-02",2688.78,""],["2011-02-03",2684.9,""],["2011-02-04",2692.36,""],["2011-02-07",2724.47,""],["2011-02-08",2726.95,""],["2011-02-09",2719.94,""],["2011-02-10",2702.46,""],["2011-02-11",2713.66,""],["2011-02-14",2725.51,""],["2011-02-15",2730.78,""],["2011-02-16",2755.61,""],["2011-02-17",2770.81,""],["2011-02-18",2755.03,""],["2011-02-21",2715.66,""],["2011-02-22",2703.37,""],["2011-02-23",2679.26,""],["2011-02-24",2665.97,""],["2011-02-25",2692.41,""],["2011-02-28",2707.09,""],["2011-03-01",2712.67,""],["2011-03-02",2689.37,""],["2011-03-03",2692.02,""],["2011-03-04",2701.5,""],["2011-03-07",2680.17,""],["2011-03-08",2683.23,""],["2011-03-09",2675.65,""],["2011-03-10",2666.24,""],["2011-03-11",2652.11,""],["2011-03-14",2646.32,""],["2011-03-15",2565.48,""],["2011-03-16",2522.96,""],["2011-03-17",2557.71,""],["2011-03-18",2567.18,""],["2011-03-21",2627.42,""],["2011-03-22",2610.2,""],["2011-03-23",2630.6,""],["2011-03-24",2655.77,""],["2011-03-25",2656.77,""],["2011-03-28",2658.67,""],["2011-03-29",2669.31,""],["2011-03-30",2684.35,""],["2011-03-31",2662.17,""],["2011-04-01",2689.84,""],["2011-04-04",2707.42,""],["2011-04-05",2698.21,""],["2011-04-06",2711.69,""],["2011-04-07",2712.26,""],["2011-04-08",2722.23,""],["2011-04-11",2721.23,""],["2011-04-12",2694.84,""],["2011-04-13",2719.18,""],["2011-04-14",2695.0,""],["2011-04-15",2711.46,""],["2011-04-18",2675.3,""],["2011-04-19",2692.45,""],["2011-04-20",2725.31,""],["2011-04-21",2727.67,""],["2011-04-22","NA","U"],["2011-04-25","NA","U"],["2011-04-26",2748.22,""],["2011-04-27",2750.77,""],["2011-04-28",2766.56,""],["2011-04-29",2768.34,""],["2011-05-02",2768.25,""],["2011-05-03",2749.77,""],["2011-05-04",2701.27,""],["2011-05-05",2693.74,""],["2011-05-06",2702.27,""],["2011-05-09",2694.68,""],["2011-05-10",2732.67,""],["2011-05-11",2719.31,""],["2011-05-12",2722.04,""],["2011-05-13",2727.71,""],["2011-05-16",2727.77,""],["2011-05-17",2696.76,""],["2011-05-18",2700.82,""],["2011-05-19",2717.02,""],["2011-05-20",2718.01,""],["2011-05-23",2666.75,""],["2011-05-24",2675.52,""],["2011-05-25",2670.57,""],["2011-05-26",2655.43,""],["2011-05-27",2655.64,""],["2011-05-30",2650.24,""],["2011-05-31",2687.71,""],["2011-06-01",2662.96,""],["2011-06-02",2618.83,""],["2011-06-03",2628.71,""],["2011-06-06",2617.14,""],["2011-06-07",2622.32,""],["2011-06-08",2598.8,""],["2011-06-09",2615.74,""],["2011-06-10",2574.08,""],["2011-06-13",2570.69,""],["2011-06-14",2590.15,""],["2011-06-15",2562.63,""],["2011-06-16",2546.67,""],["2011-06-17",2565.7,""],["2011-06-20",2544.94,""],["2011-06-21",2580.87,""],["2011-06-22",2558.12,""],["2011-06-23",2513.47,""],["2011-06-24",2514.3,""],["2011-06-27",2505.49,""],["2011-06-28",2493.46,""],["2011-06-29",2547.93,""],["2011-06-30",2572.58,""],["2011-07-01",2583.36,""],["2011-07-04",2599.87,""],["2011-07-05",2571.92,""],["2011-07-06",2549.11,""],["2011-07-07",2572.95,""],["2011-07-08",2532.31,""],["2011-07-11",2466.25,""],["2011-07-12",2436.48,""],["2011-07-13",2463.69,""],["2011-07-14",2439.5,""],["2011-07-15",2437.04,""],["2011-07-18",2384.12,""],["2011-07-19",2402.71,""],["2011-07-20",2455.29,""],["2011-07-21",2504.77,""],["2011-07-22",2522.05,""],["2011-07-25",2505.37,""],["2011-07-26",2496.66,""],["2011-07-27",2460.88,""],["2011-07-28",2455.96,""],["2011-07-29",2426.96,""],["2011-08-01",2376.56,""],["2011-08-02",2330.38,""],["2011-08-03",2291.11,""],["2011-08-04",2223.67,""],["2011-08-05",2177.91,""],["2011-08-08",2096.04,""],["2011-08-09",2154.72,""],["2011-08-10",2091.74,""],["2011-08-11",2144.98,""],["2011-08-12",2262.95,""],["2011-08-15",2276.41,""],["2011-08-16",2246.92,""],["2011-08-17",2254.71,""],["2011-08-18",2151.96,""],["2011-08-19",2118.71,""],["2011-08-22",2140.05,""],["2011-08-23",2138.51,""],["2011-08-24",2200.36,""],["2011-08-25",2181.3,""],["2011-08-26",2170.95,""],["2011-08-29",2202.59,""],["2011-08-30",2212.61,""],["2011-08-31",2267.88,""],["2011-09-01",2266.82,""],["2011-09-02",2219.71,""],["2011-09-05",2117.46,""],["2011-09-06",2109.89,""],["2011-09-07",2168.9,""],["2011-09-08",2188.79,""],["2011-09-09",2117.82,""],["2011-09-12",2053.01,""],["2011-09-13",2070.07,""],["2011-09-14",2096.75,""],["2011-09-15",2139.16,""],["2011-09-16",2156.39,""],["2011-09-19",2100.88,""],["2011-09-20",2132.73,""],["2011-09-21",2115.87,""],["2011-09-22",2002.79,""],["2011-09-23",2021.37,""],["2011-09-26",2061.91,""],["2011-09-27",2153.51,""],["2011-09-28",2139.6,""],["2011-09-29",2163.13,""],["2011-09-30",2131.28,""],["2011-10-03",2096.74,""],["2011-10-04",2038.84,""],["2011-10-05",2109.9,""],["2011-10-06",2155.38,""],["2011-10-07",2146.42,""],["2011-10-10",2179.74,""],["2011-10-11",2164.81,""],["2011-10-12",2192.33,""],["2011-10-13",2180.23,""],["2011-10-14",2203.04,""],["2011-10-17",2169.78,""],["2011-10-18",2137.05,""],["2011-10-19",2134.22,""],["2011-10-20",2096.69,""],["2011-10-21",2138.82,""],["2011-10-24",2161.64,""],["2011-10-25",2133.69,""],["2011-10-26",2132.69,""],["2011-10-27",2220.5,""],["2011-10-28",2199.35,""],["2011-10-31",2139.18,""],["2011-11-01",2059.3,""],["2011-11-02",2070.7,""],["2011-11-03",2121.89,""],["2011-11-04",2082.01,""],["2011-11-07",2080.86,""],["2011-11-08",2102.4,""],["2011-11-09",2077.15,""],["2011-11-10",2063.91,""],["2011-11-11",2122.38,""],["2011-11-14",2089.04,""],["2011-11-15",2067.88,""],["2011-11-16",2062.48,""],["2011-11-17",2040.01,""],["2011-11-18",2016.76,""],["2011-11-21",1953.98,""],["2011-11-22",1946.26,""],["2011-11-23",1923.32,""],["2011-11-24",1916.26,""],["2011-11-25",1920.91,""],["2011-11-28",2008.9,""],["2011-11-29",2007.23,""],["2011-11-30",2073.95,""],["2011-12-01",2052.58,""],["2011-12-02",2077.15,""],["2011-12-05",2117.39,""],["2011-12-06",2086.05,""],["2011-12-07",2084.68,""],["2011-12-08",2044.2,""],["2011-12-09",2078.46,""],["2011-12-12",2030.47,""],["2011-12-13",2032.2,""],["2011-12-14",1986.88,""],["2011-12-15",2001.53,""],["2011-12-16",2003.57,""],["2011-12-19",2000.0,""],["2011-12-20",2050.12,""],["2011-12-21",2026.32,""],["2011-12-22",2040.29,""],["2011-12-23",2054.45,""],["2011-12-26","NA","M"],["2011-12-27",2054.23,""],["2011-12-28",2043.59,""],["2011-12-29",2067.09,""],["2011-12-30",2083.42,""],["2012-01-02",2114.32,""],["2012-01-03",2146.45,""],["2012-01-04",2121.11,""],["2012-01-05",2096.9,""],["2012-01-06",2093.27,""],["2012-01-09",2082.25,""],["2012-01-10",2127.52,""],["2012-01-11",2140.32,""],["2012-01-12",2137.42,""],["2012-01-13",2125.34,""],["2012-01-16",2129.3,""],["2012-01-17",2157.94,""],["2012-01-18",2155.7,""],["2012-01-19",2196.63,""],["2012-01-20",2199.08,""],["2012-01-23",2205.76,""],["2012-01-24",2192.87,""],["2012-01-25",2194.53,""],["2012-01-26",2252.03,""],["2012-01-27",2237.59,""],["2012-01-30",2197.08,""],["2012-01-31",2206.8,""],["2012-02-01",2264.73,""],["2012-02-02",2272.12,""],["2012-02-03",2304.58,""],["2012-02-06",2288.35,""],["2012-02-07",2286.26,""],["2012-02-08",2280.22,""],["2012-02-09",2270.63,""],["2012-02-10",2230.78,""],["2012-02-13",2258.1,""],["2012-02-14",2234.38,""],["2012-02-15",2232.61,""],["2012-02-16",2258.24,""],["2012-02-17",2280.8,""],["2012-02-20",2304.33,""],["2012-02-21",2287.08,""],["2012-02-22",2258.97,""],["2012-02-23",2253.15,""],["2012-02-24",2262.24,""],["2012-02-27",2253.88,""],["2012-02-28",2266.19,""],["2012-02-29",2275.86,""],["2012-03-01",2288.65,""],["2012-03-02",2295.91,""],["2012-03-05",2282.25,""],["2012-03-06",2209.89,""],["2012-03-07",2239.96,""],["2012-03-08",2270.47,""],["2012-03-09",2281.9,""],["2012-03-12",2281.08,""],["2012-03-13",2320.13,""],["2012-03-14",2328.56,""],["2012-03-15",2343.98,""],["2012-03-16",2366.11,""],["2012-03-19",2374.29,""],["2012-03-20",2351.95,""],["2012-03-21",2345.61,""],["2012-03-22",2323.27,""],["2012-03-23",2338.31,""],["2012-03-26",2362.61,""],["2012-03-27",2349.67,""],["2012-03-28",2322.92,""],["2012-03-29",2296.47,""],["2012-03-30",2324.05,""],["2012-04-02",2354.53,""],["2012-04-03",2334.76,""],["2012-04-04",2262.45,""],["2012-04-05",2253.73,""],["2012-04-06","NA","M"],["2012-04-09","NA","M"],["2012-04-10",2213.94,""],["2012-04-11",2234.4,""],["2012-04-12",2264.36,""],["2012-04-13",2229.68,""],["2012-04-16",2239.35,""],["2012-04-17",2291.24,""],["2012-04-18",2258.37,""],["2012-04-19",2237.52,""],["2012-04-20",2246.31,""],["2012-04-23",2191.4,""],["2012-04-24",2204.22,""],["2012-04-25",2243.2,""],["2012-04-26",2209.9,""],["2012-04-27",2220.9,""],["2012-04-30",2208.44,""],["2012-05-01","NA","M"],["2012-05-02",2210.48,""],["2012-05-03",2194.98,""],["2012-05-04",2166.75,""],["2012-05-07",2180.42,""],["2012-05-08",2170.61,""],["2012-05-09",2159.99,""],["2012-05-10",2187.25,""],["2012-05-11",2184.43,""],["2012-05-14",2134.55,""],["2012-05-15",2103.19,""],["2012-05-16",2103.81,""],["2012-05-17",2081.2,""],["2012-05-18",2073.88,""],["2012-05-21",2093.8,""],["2012-05-22",2142.41,""],["2012-05-23",2089.49,""],["2012-05-24",2113.6,""],["2012-05-25",2119.44,""],["2012-05-28",2117.66,""],["2012-05-29",2130.19,""],["2012-05-30",2105.8,""],["2012-05-31",2093.56,""],["2012-06-01",2054.02,""],["2012-06-04",2049.25,""],["2012-06-05",2054.46,""],["2012-06-06",2104.45,""],["2012-06-07",2104.57,""],["2012-06-08",2099.84,""],["2012-06-11",2097.91,""],["2012-06-12",2104.53,""],["2012-06-13",2093.32,""],["2012-06-14",2103.41,""],["2012-06-15",2118.95,""],["2012-06-18",2110.59,""],["2012-06-19",2149.97,""],["2012-06-20",2152.35,""],["2012-06-21",2143.09,""],["2012-06-22",2126.37,""],["2012-06-25",2107.44,""],["2012-06-26",2106.24,""],["2012-06-27",2139.61,""],["2012-06-28",2146.05,""],["2012-06-29",2227.63,""],["2012-07-02",2254.13,""],["2012-07-03",2267.24,""],["2012-07-04",2263.73,""],["2012-07-05",2242.88,""],["2012-07-06",2211.5,""],["2012-07-09",2194.31,""],["2012-07-10",2216.8,""],["2012-07-11",2216.32,""],["2012-07-12",2197.9,""],["2012-07-13",2220.34,""],["2012-07-16",2226.3,""],["2012-07-17",2229.85,""],["2012-07-18",2262.99,""],["2012-07-19",2293.07,""],["2012-07-20",2249.84,""],["2012-07-23",2186.76,""],["2012-07-24",2176.53,""],["2012-07-25",2179.33,""],["2012-07-26",2244.64,""],["2012-07-27",2287.37,""],["2012-07-30",2315.91,""],["2012-07-31",2274.84,""],["2012-08-01",2289.26,""],["2012-08-02",2241.6,""],["2012-08-03",2304.23,""],["2012-08-06",2336.22,""],["2012-08-07",2349.96,""],["2012-08-08",2340.44,""],["2012-08-09",2351.98,""],["2012-08-10",2343.99,""],["2012-08-13",2337.21,""],["2012-08-14",2350.44,""],["2012-08-15",2351.68,""],["2012-08-16",2370.22,""],["2012-08-17",2389.71,""],["2012-08-20",2380.43,""],["2012-08-21",2388.88,""],["2012-08-22",2369.35,""],["2012-08-23",2348.72,""],["2012-08-24",2350.64,""],["2012-08-27",2371.93,""],["2012-08-28",2352.07,""],["2012-08-29",2351.74,""],["2012-08-30",2327.51,""],["2012-08-31",2345.69,""],["2012-09-03",2366.47,""],["2012-09-04",2347.9,""],["2012-09-05",2346.18,""],["2012-09-06",2397.79,""],["2012-09-07",2416.73,""],["2012-09-10",2411.84,""],["2012-09-11",2417.83,""],["2012-09-12",2439.49,""],["2012-09-13",2426.57,""],["2012-09-14",2471.6,""],["2012-09-17",2474.45,""],["2012-09-18",2449.4,""],["2012-09-19",2452.08,""],["2012-09-20",2459.46,""],["2012-09-21",2473.01,""],["2012-09-24",2460.2,""],["2012-09-25",2450.25,""],["2012-09-26",2405.51,""],["2012-09-27",2408.0,""],["2012-09-28",2373.33,""],["2012-10-01",2402.41,""],["2012-10-02",2407.07,""],["2012-10-03",2408.17,""],["2012-10-04",2407.95,""],["2012-10-05",2436.48,""],["2012-10-08",2407.24,""],["2012-10-09",2386.98,""],["2012-10-10",2363.23,""],["2012-10-11",2377.02,""],["2012-10-12",2366.8,""],["2012-10-15",2376.48,""],["2012-10-16",2400.0,""],["2012-10-17",2418.76,""],["2012-10-18",2408.43,""],["2012-10-19",2386.4,""],["2012-10-22",2377.25,""],["2012-10-23",2348.75,""],["2012-10-24",2361.57,""],["2012-10-25",2355.03,""],["2012-10-26",2371.91,""],["2012-10-29",2356.7,""],["2012-10-30",2383.33,""],["2012-10-31",2369.21,""],["2012-11-01",2387.89,""],["2012-11-02",2400.31,""],["2012-11-05",2376.99,""],["2012-11-06",2398.99,""],["2012-11-07",2364.22,""],["2012-11-08",2359.68,""],["2012-11-09",2356.63,""],["2012-11-12",2355.24,""],["2012-11-13",2359.6,""],["2012-11-14",2339.23,""],["2012-11-15",2324.24,""],["2012-11-16",2300.68,""],["2012-11-19",2354.54,""],["2012-11-20",2366.74,""],["2012-11-21",2374.83,""],["2012-11-22",2393.02,""],["2012-11-23",2408.53,""],["2012-11-26",2400.68,""],["2012-11-27",2404.94,""],["2012-11-28",2404.42,""],["2012-11-29",2451.5,""],["2012-11-30",2436.95,""],["2012-12-03",2440.37,""],["2012-12-04",2442.81,""],["2012-12-05",2439.67,""],["2012-12-06",2417.07,""],["2012-12-07",2424.09,""],["2012-12-10",2423.16,""],["2012-12-11",2431.41,""],["2012-12-12",2438.39,""],["2012-12-13",2442.56,""],["2012-12-14",2457.8,""],["2012-12-17",2463.88,""],["2012-12-18",2480.36,""],["2012-12-19",2500.66,""],["2012-12-20",2492.2,""],["2012-12-21",2485.06,""],["2012-12-24",2477.22,""],["2012-12-25","NA","M"],["2012-12-26","NA","M"],["2012-12-27",2486.75,""],["2012-12-28",2466.27,""],["2012-12-31",2475.81,""],["2013-01-01","NA","M"],["2013-01-02",2515.27,""],["2013-01-03",2516.85,""],["2013-01-04",2516.32,""],["2013-01-07",2503.12,""],["2013-01-08",2497.62,""],["2013-01-09",2506.39,""],["2013-01-10",2505.27,""],["2013-01-11",2496.8,""],["2013-01-14",2491.38,""],["2013-01-15",2499.4,""],["2013-01-16",2504.45,""],["2013-01-17",2532.43,""],["2013-01-18",2539.51,""],["2013-01-21",2547.39,""],["2013-01-22",2549.71,""],["2013-01-23",2535.48,""],["2013-01-24",2554.0,""],["2013-01-25",2570.58,""],["2013-01-28",2574.76,""],["2013-01-29",2571.98,""],["2013-01-30",2559.63,""],["2013-01-31",2520.35,""],["2013-02-01",2560.01,""],["2013-02-04",2506.23,""],["2013-02-05",2518.66,""],["2013-02-06",2503.25,""],["2013-02-07",2493.26,""],["2013-02-08",2505.91,""],["2013-02-11",2498.19,""],["2013-02-12",2518.43,""],["2013-02-13",2534.24,""],["2013-02-14",2547.38,""],["2013-02-15",2535.88,""],["2013-02-18",2520.81,""],["2013-02-19",2556.67,""],["2013-02-20",2558.21,""],["2013-02-21",2509.44,""],["2013-02-22",2550.92,""],["2013-02-25",2559.01,""],["2013-02-26",2510.62,""],["2013-02-27",2544.23,""],["2013-02-28",2569.17,""],["2013-03-01",2546.83,""],["2013-03-04",2541.9,""],["2013-03-05",2590.68,""],["2013-03-06",2589.11,""],["2013-03-07",2602.43,""],["2013-03-08",2632.52,""],["2013-03-11",2633.13,""],["2013-03-12",2627.47,""],["2013-03-13",2632.04,""],["2013-03-14",2647.69,""],["2013-03-15",2628.63,""],["2013-03-18",2618.96,""],["2013-03-19",2597.4,""],["2013-03-20",2617.39,""],["2013-03-21",2613.36,""],["2013-03-22",2619.55,""],["2013-03-25",2595.18,""],["2013-03-26",2593.7,""],["2013-03-27",2578.24,""],["2013-03-28",2592.19,""],["2013-03-29","NA","M"],["2013-04-01","NA","M"],["2013-04-02",2626.72,""],["2013-04-03",2587.27,""],["2013-04-04",2579.02,""],["2013-04-05",2543.9,""],["2013-04-08",2544.69,""],["2013-04-09",2558.8,""],["2013-04-10",2624.19,""],["2013-04-11",2637.43,""],["2013-04-12",2615.6,""],["2013-04-15",2593.69,""],["2013-04-16",2574.81,""],["2013-04-17",2528.4,""],["2013-04-18",2528.03,""],["2013-04-19",2553.91,""],["2013-04-22",2587.62,""],["2013-04-23",2641.01,""],["2013-04-24",2657.6,""],["2013-04-25",2650.97,""],["2013-04-26",2610.12,""],["2013-04-29",2645.65,""],["2013-04-30",2643.42,""],["2013-05-01","NA","U"],["2013-05-02",2660.9,""],["2013-05-03",2696.36,""],["2013-05-06",2696.57,""],["2013-05-07",2716.51,""],["2013-05-08",2736.65,""],["2013-05-09",2730.96,""],["2013-05-10",2729.77,""],["2013-05-13",2719.55,""],["2013-05-14",2724.63,""],["2013-05-15",2728.51,""],["2013-05-16",2727.51,""],["2013-05-17",2732.29,""],["2013-05-20",2740.66,""],["2013-05-21",2734.82,""],["2013-05-22",2746.64,""],["2013-05-23",2705.29,""],["2013-05-24",2700.91,""],["2013-05-27",2713.98,""],["2013-05-28",2728.25,""],["2013-05-29",2685.62,""],["2013-05-30",2684.55,""],["2013-05-31",2649.36,""],["2013-06-03",2635.27,""],["2013-06-04",2645.41,""],["2013-06-05",2609.56,""],["2013-06-06",2594.65,""],["2013-06-07",2623.07,""],["2013-06-10",2611.8,""],["2013-06-11",2582.05,""],["2013-06-12",2570.39,""],["2013-06-13",2578.0,""],["2013-06-14",2599.33,""],["2013-06-17",2623.13,""],["2013-06-18",2619.32,""],["2013-06-19",2618.4,""],["2013-06-20",2538.93,""],["2013-06-21",2511.54,""],["2013-06-24",2453.11,""],["2013-06-25",2477.7,""],["2013-06-26",2532.72,""],["2013-06-27",2545.88,""],["2013-06-28",2526.11,""],["2013-07-01",2532.11,""],["2013-07-02",2519.97,""],["2013-07-03",2512.85,""],["2013-07-04",2568.1,""],["2013-07-05",2539.4,""],["2013-07-08",2582.16,""],["2013-07-09",2603.08,""],["2013-07-10",2611.64,""],["2013-07-11",2637.44,""],["2013-07-12",2630.1,""],["2013-07-15",2644.97,""],["2013-07-16",2622.81,""],["2013-07-17",2635.13,""],["2013-07-18",2651.0,""],["2013-07-19",2650.16,""],["2013-07-22",2635.34,""],["2013-07-23",2628.12,""],["2013-07-24",2665.73,""],["2013-07-25",2643.73,""],["2013-07-26",2638.99,""],["2013-07-29",2624.05,""],["2013-07-30",2635.96,""],["2013-07-31",2662.68,""],["2013-08-01",2717.41,""],["2013-08-02",2760.2,""],["2013-08-05",2766.54,""],["2013-08-06",2745.88,""],["2013-08-07",2748.92,""],["2013-08-08",2804.92,""],["2013-08-09",2807.67,""],["2013-08-12",2818.38,""],["2013-08-13",2832.32,""],["2013-08-14",2829.78,""],["2013-08-15",2810.94,""],["2013-08-16",2823.79,""],["2013-08-19",2799.95,""],["2013-08-20",2766.47,""],["2013-08-21",2750.73,""],["2013-08-22",2778.22,""],["2013-08-23",2788.45,""],["2013-08-26",2769.8,""],["2013-08-27",2698.33,""],["2013-08-28",2698.79,""],["2013-08-29",2715.12,""],["2013-08-30",2673.42,""],["2013-09-02",2709.46,""],["2013-09-03",2707.2,""],["2013-09-04",2698.63,""],["2013-09-05",2716.28,""],["2013-09-06",2731.09,""],["2013-09-09",2732.44,""],["2013-09-10",2770.13,""],["2013-09-11",2789.85,""],["2013-09-12",2788.09,""],["2013-09-13",2795.59,""],["2013-09-16",2822.52,""],["2013-09-17",2811.37,""],["2013-09-18",2831.16,""],["2013-09-19",2841.3,""],["2013-09-20",2836.63,""],["2013-09-23",2822.02,""],["2013-09-24",2824.07,""],["2013-09-25",2822.45,""],["2013-09-26",2827.04,""],["2013-09-27",2818.17,""],["2013-09-30",2802.27,""],["2013-10-01",2829.38,""],["2013-10-02",2819.67,""],["2013-10-03",2796.37,""],["2013-10-04",2812.58,""],["2013-10-07",2807.8,""],["2013-10-08",2789.61,""],["2013-10-09",2788.99,""],["2013-10-10",2843.24,""],["2013-10-11",2830.66,""],["2013-10-14",2832.57,""],["2013-10-15",2873.8,""],["2013-10-16",2893.07,""],["2013-10-17",2880.31,""],["2013-10-18",2895.12,""],["2013-10-21",2903.37,""],["2013-10-22",2908.92,""],["2013-10-23",2896.48,""],["2013-10-24",2905.88,""],["2013-10-25",2885.77,""],["2013-10-28",2879.19,""],["2013-10-29",2903.83,""],["2013-10-30",2882.35,""],["2013-10-31",2904.35,""],["2013-11-01",2888.68,""],["2013-11-04",2903.19,""],["2013-11-05",2895.74,""],["2013-11-06",2932.46,""],["2013-11-07",2912.24,""],["2013-11-08",2895.57,""],["2013-11-11",2914.69,""],["2013-11-12",2897.52,""],["2013-11-13",2878.94,""],["2013-11-14",2896.69,""],["2013-11-15",2877.67,""],["2013-11-18",2875.22,""],["2013-11-19",2859.56,""],["2013-11-20",2852.95,""],["2013-11-21",2846.68,""],["2013-11-22",2840.66,""],["2013-11-25",2859.59,""],["2013-11-26",2855.65,""],["2013-11-27",2869.83,""],["2013-11-28",2866.61,""],["2013-11-29",2870.89,""],["2013-12-02",2858.11,""],["2013-12-03",2804.98,""],["2013-12-04",2788.82,""],["2013-12-05",2766.19,""],["2013-12-06",2790.24,""],["2013-12-09",2799.73,""],["2013-12-10",2790.61,""],["2013-12-11",2778.16,""],["2013-12-12",2764.3,""],["2013-12-13",2751.81,""],["2013-12-16",2784.17,""],["2013-12-17",2761.91,""],["2013-12-18",2794.69,""],["2013-12-19",2839.36,""],["2013-12-20",2869.67,""],["2013-12-23",2887.58,""],["2013-12-24",2899.42,""],["2013-12-26","NA","U"],["2013-12-27",2921.05,""],["2013-12-30",2915.33,""],["2013-12-31",2923.82,""],["2014-01-01","NA","U"],["2014-01-02",2880.45,""],["2014-01-03",2903.99,""],["2014-01-06",2892.96,""],["2014-01-07",2911.57,""],["2014-01-08",2932.73,""],["2014-01-09",2928.72,""],["2014-01-10",2934.89,""],["2014-01-13",2944.48,""],["2014-01-14",2940.79,""],["2014-01-15",2957.98,""],["2014-01-16",2964.8,""],["2014-01-17",2969.15,""],["2014-01-20",2964.32,""],["2014-01-21",2958.83,""],["2014-01-22",2952.36,""],["2014-01-23",2951.95,""],["2014-01-24",2889.93,""],["2014-01-27",2878.64,""],["2014-01-28",2902.57,""],["2014-01-29",2880.93,""],["2014-01-30",2897.97,""],["2014-01-31",2891.25,""],["2014-02-03",2844.21,""],["2014-02-04",2847.75,""],["2014-02-05",2847.32,""],["2014-02-06",2894.73,""],["2014-02-07",2909.43,""],["2014-02-10",2913.54,""],["2014-02-11",2943.33,""],["2014-02-12",2959.48,""],["2014-02-13",2961.45,""],["2014-02-14",2977.08,""],["2014-02-17",2989.48,""],["2014-02-18",2986.28,""],["2014-02-19",3004.65,""],["2014-02-20",3005.97,""],["2014-02-21",3019.44,""],["2014-02-24",3044.76,""],["2014-02-25",3041.71,""],["2014-02-26",3055.8,""],["2014-02-27",3073.61,""],["2014-02-28",3096.91,""],["2014-03-03",3031.22,""],["2014-03-04",3100.84,""],["2014-03-05",3108.09,""],["2014-03-06",3123.1,""],["2014-03-07",3086.63,""],["2014-03-10",3090.8,""],["2014-03-11",3100.85,""],["2014-03-12",3081.82,""],["2014-03-13",3032.17,""],["2014-03-14",3000.9,""],["2014-03-17",3038.89,""],["2014-03-18",3080.42,""],["2014-03-19",3082.98,""],["2014-03-20",3076.63,""],["2014-03-21",3084.36,""],["2014-03-24",3052.28,""],["2014-03-25",3080.97,""],["2014-03-26",3094.76,""],["2014-03-27",3099.93,""],["2014-03-28",3121.63,""],["2014-03-31",3129.94,""],["2014-04-01",3151.6,""],["2014-04-02",3150.27,""],["2014-04-03",3147.13,""],["2014-04-04",3149.35,""],["2014-04-07",3127.52,""],["2014-04-08",3098.07,""],["2014-04-09",3105.16,""],["2014-04-10",3088.9,""],["2014-04-11",3059.55,""],["2014-04-14",3064.37,""],["2014-04-15",3047.11,""],["2014-04-16",3098.71,""],["2014-04-17",3112.43,""],["2014-04-18","NA","U"],["2014-04-21","NA","U"],["2014-04-22",3145.54,""],["2014-04-23",3125.99,""],["2014-04-24",3129.31,""],["2014-04-25",3105.9,""],["2014-04-28",3107.92,""],["2014-04-29",3116.27,""],["2014-04-30",3089.8,""],["2014-05-01","NA","U"],["2014-05-02",3095.66,""],["2014-05-05",3089.06,""],["2014-05-06",3089.51,""],["2014-05-07",3108.02,""],["2014-05-08",3144.79,""],["2014-05-09",3143.88,""],["2014-05-12",3163.55,""],["2014-05-13",3156.38,""],["2014-05-14",3157.51,""],["2014-05-15",3112.0,""],["2014-05-16",3098.15,""],["2014-05-19",3105.37,""],["2014-05-20",3105.36,""],["2014-05-21",3118.46,""],["2014-05-22",3128.26,""],["2014-05-23",3129.86,""],["2014-05-26",3145.61,""],["2014-05-27",3153.97,""],["2014-05-28",3161.85,""],["2014-05-29",3162.09,""],["2014-05-30",3159.1,""],["2014-06-02",3160.56,""],["2014-06-03",3142.58,""],["2014-06-04",3142.93,""],["2014-06-05",3152.34,""],["2014-06-06",3171.51,""],["2014-06-09",3176.59,""],["2014-06-10",3186.07,""],["2014-06-11",3178.17,""],["2014-06-12",3167.93,""],["2014-06-13",3151.84,""],["2014-06-16",3141.83,""],["2014-06-17",3158.91,""],["2014-06-18",3150.75,""],["2014-06-19",3172.78,""],["2014-06-20",3166.15,""],["2014-06-23",3149.1,""],["2014-06-24",3145.44,""],["2014-06-25",3115.43,""],["2014-06-26",3128.88,""],["2014-06-27",3129.88,""],["2014-06-30",3127.21,""],["2014-07-01",3151.82,""],["2014-07-02",3166.29,""],["2014-07-03",3197.43,""],["2014-07-04",3180.12,""],["2014-07-07",3159.72,""],["2014-07-08",3125.06,""],["2014-07-09",3127.66,""],["2014-07-10",3097.19,""],["2014-07-11",3089.07,""],["2014-07-14",3118.95,""],["2014-07-15",3115.38,""],["2014-07-16",3158.64,""],["2014-07-17",3125.3,""],["2014-07-18",3129.24,""],["2014-07-21",3123.84,""],["2014-07-22",3163.81,""],["2014-07-23",3177.0,""],["2014-07-24",3195.53,""],["2014-07-25",3167.27,""],["2014-07-28",3162.56,""],["2014-07-29",3155.16,""],["2014-07-30",3124.83,""],["2014-07-31",3098.74,""],["2014-08-01",3060.49,""],["2014-08-04",3062.45,""],["2014-08-05",3067.63,""],["2014-08-06",3057.37,""],["2014-08-07",3055.96,""],["2014-08-08",3035.96,""],["2014-08-11",3074.35,""],["2014-08-12",3071.15,""],["2014-08-13",3102.96,""],["2014-08-14",3109.83,""],["2014-08-15",3106.45,""],["2014-08-18",3146.67,""],["2014-08-19",3163.92,""],["2014-08-20",3146.33,""],["2014-08-21",3171.32,""],["2014-08-22",3163.23,""],["2014-08-25",3186.61,""],["2014-08-26",3203.76,""],["2014-08-27",3210.07,""],["2014-08-28",3196.56,""],["2014-08-29",3192.72,""],["2014-09-01",3180.69,""],["2014-09-02",3177.88,""],["2014-09-03",3186.76,""],["2014-09-04",3222.83,""],["2014-09-05",3220.18,""],["2014-09-08",3208.66,""],["2014-09-09",3190.24,""],["2014-09-10",3184.18,""],["2014-09-11",3175.42,""],["2014-09-12",3172.76,""],["2014-09-15",3182.14,""],["2014-09-16",3167.46,""],["2014-09-17",3183.4,""],["2014-09-18",3208.22,""],["2014-09-19",3220.4,""],["2014-09-22",3220.44,""],["2014-09-23",3189.41,""],["2014-09-24",3207.75,""],["2014-09-25",3196.9,""],["2014-09-26",3206.49,""],["2014-09-29",3198.25,""],["2014-09-30",3221.4,""],["2014-10-01",3198.61,""],["2014-10-02",3131.84,""],["2014-10-03",3169.72,""],["2014-10-06",3170.65,""],["2014-10-07",3122.08,""],["2014-10-08",3100.04,""],["2014-10-09",3092.71,""],["2014-10-10",3041.99,""],["2014-10-13",3019.53,""],["2014-10-14",3015.37,""],["2014-10-15",2915.58,""],["2014-10-16",2887.73,""],["2014-10-17",2987.93,""],["2014-10-20",2969.96,""],["2014-10-21",3031.45,""],["2014-10-22",3061.75,""],["2014-10-23",3071.41,""],["2014-10-24",3077.81,""],["2014-10-27",3062.63,""],["2014-10-28",3110.32,""],["2014-10-29",3117.58,""],["2014-10-30",3120.71,""],["2014-10-31",3157.15,""],["2014-11-03",3123.9,""],["2014-11-04",3111.96,""],["2014-11-05",3159.83,""],["2014-11-06",3163.89,""],["2014-11-07",3144.59,""],["2014-11-10",3166.13,""],["2014-11-11",3176.04,""],["2014-11-12",3139.64,""],["2014-11-13",3161.43,""],["2014-11-14",3162.45,""],["2014-11-17",3169.88,""],["2014-11-18",3200.01,""],["2014-11-19",3211.01,""],["2014-11-20",3193.24,""],["2014-11-21",3235.23,""],["2014-11-24",3243.85,""],["2014-11-25",3263.98,""],["2014-11-26",3263.81,""],["2014-11-27",3284.27,""],["2014-11-28",3287.91,""],["2014-12-01",3277.21,""],["2014-12-02",3283.92,""],["2014-12-03",3296.68,""],["2014-12-04",3268.36,""],["2014-12-05",3335.69,""],["2014-12-08",3324.67,""],["2014-12-09",3254.51,""],["2014-12-10",3254.78,""],["2014-12-11",3261.96,""],["2014-12-12",3177.22,""],["2014-12-15",3121.81,""],["2014-12-16",3178.31,""],["2014-12-17",3169.83,""],["2014-12-18",3248.62,""],["2014-12-19",3278.69,""],["2014-12-22",3283.48,""],["2014-12-23",3319.71,""],["2014-12-24",3306.81,""],["2014-12-25","NA","U"],["2014-12-26","NA","U"],["2014-12-29",3315.13,""],["2014-12-30",3276.41,""],["2014-12-31",3285.26,""],["2015-01-01","NA","U"],["2015-01-02",3281.61,""],["2015-01-05",3208.15,""],["2015-01-06",3190.24,""],["2015-01-07",3193.83,""],["2015-01-08",3283.22,""],["2015-01-09",3248.19,""],["2015-01-12",3257.98,""],["2015-01-13",3309.64,""],["2015-01-14",3274.03,""],["2015-01-15",3318.75,""],["2015-01-16",3368.38,""],["2015-01-19",3395.92,""],["2015-01-20",3403.04,""],["2015-01-21",3421.97,""],["2015-01-22",3456.95,""],["2015-01-23",3504.61,""],["2015-01-26",3549.96,""],["2015-01-27",3530.8,""],["2015-01-28",3541.21,""],["2015-01-29",3548.39,""],["2015-01-30",3530.31,""],["2015-02-02",3538.52,""],["2015-02-03",3557.03,""],["2015-02-04",3565.79,""],["2015-02-05",3557.19,""],["2015-02-06",3549.96,""],["2015-02-09",3511.57,""],["2015-02-10",3543.84,""],["2015-02-11",3537.86,""],["2015-02-12",3566.91,""],["2015-02-13",3575.54,""],["2015-02-16",3562.39,""],["2015-02-17",3573.59,""],["2015-02-18",3595.82,""],["2015-02-19",3624.97,""],["2015-02-20",3624.7,""],["2015-02-23",3658.12,""],["2015-02-24",3666.8,""],["2015-02-25",3672.08,""],["2015-02-26",3713.84,""],["2015-02-27",3714.44,""],["2015-03-02",3713.39,""],["2015-03-03",3667.25,""],["2015-03-04",3702.16,""],["2015-03-05",3731.38,""],["2015-03-06",3732.58,""],["2015-03-09",3713.65,""],["2015-03-10",3669.46,""],["2015-03-11",3719.78,""],["2015-03-12",3716.18,""],["2015-03-13",3728.33,""],["2015-03-16",3770.48,""],["2015-03-17",3735.88,""],["2015-03-18",3727.92,""],["2015-03-19",3734.35,""],["2015-03-20",3765.8,""],["2015-03-23",3751.58,""],["2015-03-24",3765.41,""],["2015-03-25",3745.13,""],["2015-03-26",3703.13,""],["2015-03-27",3712.81,""],["2015-03-30",3762.9,""],["2015-03-31",3725.82,""],["2015-04-01",3742.62,""],["2015-04-02",3773.31,""],["2015-04-07",3839.11,""],["2015-04-08",3831.09,""],["2015-04-09",3871.66,""],["2015-04-10",3905.71,""],["2015-04-13",3902.74,""],["2015-04-14",3888.86,""],["2015-04-15",3895.02,""],["2015-04-16",3859.43,""],["2015-04-17",3785.49,""],["2015-04-20",3826.28,""],["2015-04-21",3828.36,""],["2015-04-22",3794.29,""],["2015-04-23",3786.28,""],["2015-04-24",3800.13,""],["2015-04-27",3844.26,""],["2015-04-28",3802.25,""],["2015-04-29",3703.43,""],["2015-04-30",3674.18,""],["2015-05-01",3674.18,""],["2015-05-04",3672.52,""],["2015-05-05",3600.2,""],["2015-05-06",3589.0,""],["2015-05-07",3585.26,""],["2015-05-08",3652.87,""],["2015-05-11",3687.19,""],["2015-05-12",3670.56,""],["2015-05-13",3657.91,""],["2015-05-14",3679.9,""],["2015-05-15",3674.05,""],["2015-05-18",3685.78,""],["2015-05-19",3741.68,""],["2015-05-20",3752.09,""],["2015-05-21",3762.08,""],["2015-05-22",3765.9,""],["2015-05-25",3746.3,""],["2015-05-26",3714.72,""],["2015-05-27",3761.09,""],["2015-05-28",3753.62,""],["2015-05-29",3708.66,""],["2015-06-01",3700.43,""],["2015-06-02",3689.59,""],["2015-06-03",3721.76,""],["2015-06-04",3692.07,""],["2015-06-05",3646.69,""],["2015-06-08",3621.89,""],["2015-06-09",3609.88,""],["2015-06-10",3663.76,""],["2015-06-11",3672.07,""],["2015-06-12",3631.76,""],["2015-06-15",3573.19,""],["2015-06-16",3591.25,""],["2015-06-17",3567.51,""],["2015-06-18",3584.11,""],["2015-06-19",3589.07,""],["2015-06-22",3679.44,""],["2015-06-23",3744.68,""],["2015-06-24",3719.88,""],["2015-06-25",3711.31,""],["2015-06-26",3719.44,""],["2015-06-29",3621.09,""],["2015-06-30",3574.7,""],["2015-07-01",3641.09,""],["2015-07-02",3624.27,""],["2015-07-03",3591.97,""],["2015-07-06",3536.87,""],["2015-07-07",3480.86,""],["2015-07-08",3503.1,""],["2015-07-09",3589.22,""],["2015-07-10",3674.6,""],["2015-07-13",3748.87,""],["2015-07-14",3756.25,""],["2015-07-15",3787.6,""],["2015-07-16",3836.47,""],["2015-07-17",3834.35,""],["2015-07-20",3849.12,""],["2015-07-21",3822.62,""],["2015-07-22",3806.09,""],["2015-07-23",3802.38,""],["2015-07-24",3772.62,""],["2015-07-27",3701.38,""],["2015-07-28",3719.4,""],["2015-07-29",3719.38,""],["2015-07-30",3726.85,""],["2015-07-31",3762.64,""],["2015-08-03",3799.34,""],["2015-08-04",3801.21,""],["2015-08-05",3831.25,""],["2015-08-06",3841.48,""],["2015-08-07",3797.04,""],["2015-08-10",3808.97,""],["2015-08-11",3750.84,""],["2015-08-12",3637.13,""],["2015-08-13",3672.35,""],["2015-08-14",3648.08,""],["2015-08-17",3647.06,""],["2015-08-18",3656.13,""],["2015-08-19",3597.43,""],["2015-08-20",3544.02,""],["2015-08-21",3437.23,""],["2015-08-24",3265.59,""],["2015-08-25",3392.12,""],["2015-08-26",3346.19,""],["2015-08-27",3443.67,""],["2015-08-28",3461.33,""],["2015-08-31",3463.12,""],["2015-09-01",3387.69,""],["2015-09-02",3410.4,""],["2015-09-03",3454.98,""],["2015-09-04",3398.66,""],["2015-09-07",3411.58,""],["2015-09-08",3451.23,""],["2015-09-09",3495.01,""],["2015-09-10",3465.58,""],["2015-09-11",3434.17,""],["2015-09-14",3413.06,""],["2015-09-15",3423.34,""],["2015-09-16",3479.95,""],["2015-09-17",3466.96,""],["2015-09-18",3418.37,""],["2015-09-21",3446.42,""],["2015-09-22",3346.05,""],["2015-09-23",3354.85,""],["2015-09-24",3298.02,""],["2015-09-25",3378.52,""],["2015-09-28",3317.89,""],["2015-09-29",3296.76,""],["2015-09-30",3344.5,""],["2015-10-01",3327.19,""],["2015-10-02",3342.93,""],["2015-10-05",3438.17,""],["2015-10-06",3447.09,""],["2015-10-07",3440.02,""],["2015-10-08",3436.18,""],["2015-10-09",3442.77,""],["2015-10-12",3420.95,""],["2015-10-13",3396.55,""],["2015-10-14",3377.02,""],["2015-10-15",3399.62,""],["2015-10-16",3425.61,""],["2015-10-19",3439.42,""],["2015-10-20",3434.0,""],["2015-10-21",3427.15,""],["2015-10-22",3462.3,""],["2015-10-23",3521.52,""],["2015-10-26",3526.03,""],["2015-10-27",3513.69,""],["2015-10-28",3579.36,""],["2015-10-29",3587.02,""],["2015-10-30",3600.2,""],["2015-11-02",3624.18,""],["2015-11-03",3609.8,""],["2015-11-04",3609.71,""],["2015-11-05",3600.24,""],["2015-11-06",3649.19,""],["2015-11-09",3623.84,""],["2015-11-10",3612.97,""],["2015-11-11",3655.69,""],["2015-11-12",3609.24,""],["2015-11-13",3603.18,""],["2015-11-16",3632.44,""],["2015-11-17",3695.04,""],["2015-11-18",3683.38,""],["2015-11-19",3701.84,""],["2015-11-20",3702.62,""],["2015-11-23",3692.64,""],["2015-11-24",3672.45,""],["2015-11-25",3708.69,""],["2015-11-26",3752.71,""],["2015-11-27",3752.79,""],["2015-11-30",3760.89,""],["2015-12-01",3744.1,""],["2015-12-02",3732.94,""],["2015-12-03",3647.71,""],["2015-12-04",3641.28,""],["2015-12-07",3667.12,""],["2015-12-08",3616.98,""],["2015-12-09",3585.39,""],["2015-12-10",3577.98,""],["2015-12-11",3538.54,""],["2015-12-14",3492.9,""],["2015-12-15",3582.18,""],["2015-12-16",3615.45,""],["2015-12-17",3676.09,""],["2015-12-18",3648.77,""],["2015-12-21",3614.23,""],["2015-12-22",3614.72,""],["2015-12-23",3689.51,""],["2015-12-24",3691.71,""],["2015-12-25","NA","U"],["2015-12-28",3688.4,""],["2015-12-29",3753.05,""],["2015-12-30",3734.02,""],["2015-12-31",3700.3,""],["2016-01-04",3642.79,""],["2016-01-05",3653.18,""],["2016-01-06",3613.69,""],["2016-01-07",3550.71,""],["2016-01-08",3493.98,""],["2016-01-11",3494.14,""],["2016-01-12",3518.44,""],["2016-01-13",3528.1,""],["2016-01-14",3455.01,""],["2016-01-15",3384.2,""],["2016-01-18",3339.75,""],["2016-01-19",3382.48,""],["2016-01-20",3285.15,""],["2016-01-21",3285.15,""],["2016-01-22",3450.99,""],["2016-01-25",3436.15,""],["2016-01-26",3475.05,""],["2016-01-27",3461.09,""],["2016-01-28",3409.37,""],["2016-01-29",3486.22,""],["2016-02-01",3488.53,""],["2016-02-02",3434.8,""],["2016-02-03",3375.43,""],["2016-02-04",3348.42,""],["2016-02-05",3305.69,""],["2016-02-08",3191.55,""],["2016-02-09",3168.29,""],["2016-02-10",3220.14,""],["2016-02-11",3130.76,""],["2016-02-12",3203.66,""],["2016-02-15",3298.59,""],["2016-02-16",3296.23,""],["2016-02-17",3376.32,""],["2016-02-18",3344.56,""],["2016-02-19",3330.16,""],["2016-02-22",3376.43,""],["2016-02-23",3344.59,""],["2016-02-24",3279.73,""],["2016-02-25",3338.07,""],["2016-02-26",3370.6,""],["2016-02-29",3371.82,""],["2016-03-01",3428.35,""],["2016-03-02",3427.43,""],["2016-03-03",3416.57,""],["2016-03-04",3418.58,""],["2016-03-07",3398.22,""],["2016-03-08",3371.19,""],["2016-03-09",3384.61,""],["2016-03-10",3355.04,""],["2016-03-11",3425.8,""],["2016-03-14",3446.87,""],["2016-03-15",3419.61,""],["2016-03-16",3437.88,""],["2016-03-17",3405.3,""],["2016-03-18",3420.05,""],["2016-03-21",3419.14,""],["2016-03-22",3424.92,""],["2016-03-23",3428.53,""],["2016-03-24",3368.9,""],["2016-03-25","NA","U"],["2016-03-28","NA","U"],["2016-03-29",3382.32,""],["2016-03-30",3419.38,""],["2016-03-31",3373.04,""],["2016-04-01",3357.08,""],["2016-04-04",3375.79,""],["2016-04-05",3321.61,""],["2016-04-06",3345.37,""],["2016-04-07",3319.99,""],["2016-04-08",3354.06,""],["2016-04-11",3369.0,""],["2016-04-12",3370.69,""],["2016-04-13",3437.85,""],["2016-04-14",3457.9,""],["2016-04-15",3458.5,""],["2016-04-18",3466.82,""],["2016-04-19",3497.63,""],["2016-04-20",3500.09,""],["2016-04-21",3490.38,""],["2016-04-22",3498.68,""],["2016-04-25",3467.9,""],["2016-04-26",3471.15,""],["2016-04-27",3479.58,""],["2016-04-28",3476.78,""],["2016-04-29",3409.37,""],["2016-05-02",3421.41,""],["2016-05-03",3380.42,""],["2016-05-04",3333.99,""],["2016-05-05",3328.01,""],["2016-05-06",3325.86,""],["2016-05-09",3335.9,""],["2016-05-10",3363.19,""],["2016-05-11",3342.88,""],["2016-05-12",3349.24,""],["2016-05-13",3376.83,""],["2016-05-16",3366.42,""],["2016-05-17",3350.72,""],["2016-05-18",3353.17,""],["2016-05-19",3342.95,""],["2016-05-20",3390.34,""],["2016-05-23",3387.7,""],["2016-05-24",3443.92,""],["2016-05-25",3491.99,""],["2016-05-26",3516.08,""],["2016-05-27",3523.47,""],["2016-05-30",3535.14,""],["2016-05-31",3514.06,""],["2016-06-01",3504.27,""],["2016-06-02",3512.48,""],["2016-06-03",3490.55,""],["2016-06-06",3503.16,""],["2016-06-07",3546.81,""],["2016-06-08",3543.5,""],["2016-06-09",3518.79,""],["2016-06-10",3441.6,""],["2016-06-13",3366.63,""],["2016-06-14",3306.59,""],["2016-06-15",3321.71,""],["2016-06-16",3291.8,""],["2016-06-17",3339.69,""],["2016-06-20",3432.18,""],["2016-06-21",3452.78,""],["2016-06-22",3452.83,""],["2016-06-23",3498.04,""],["2016-06-24",3274.19,""],["2016-06-27",3141.13,""],["2016-06-28",3209.49,""],["2016-06-29",3297.76,""],["2016-06-30",3345.63,""],["2016-07-01",3363.98,""],["2016-07-04",3337.73,""],["2016-07-05",3283.98,""],["2016-07-06",3236.01,""],["2016-07-07",3257.77,""],["2016-07-08",3319.64,""],["2016-07-11",3361.17,""],["2016-07-12",3393.52,""],["2016-07-13",3390.32,""],["2016-07-14",3418.44,""],["2016-07-15",3410.91,""],["2016-07-18",3412.47,""],["2016-07-19",3410.24,""],["2016-07-20",3431.32,""],["2016-07-21",3428.9,""],["2016-07-22",3450.27,""],["2016-07-25",3451.08,""],["2016-07-26",3456.96,""],["2016-07-27",3453.66,""],["2016-07-28",3418.19,""],["2016-07-29",3464.84,""],["2016-08-01",3426.38,""],["2016-08-02",3365.38,""],["2016-08-03",3401.21,""],["2016-08-04",3427.34,""],["2016-08-05",3464.82,""],["2016-08-08",3464.39,""],["2016-08-09",3493.77,""],["2016-08-10",3490.52,""],["2016-08-11",3535.39,""],["2016-08-12",3544.82,""],["2016-08-15",3563.25,""],["2016-08-16",3524.4,""],["2016-08-17",3495.52,""],["2016-08-18",3518.09,""],["2016-08-19",3502.53,""],["2016-08-22",3510.61,""],["2016-08-23",3545.22,""],["2016-08-24",3554.73,""],["2016-08-25",3534.84,""],["2016-08-26",3550.11,""],["2016-08-29",3541.59,""],["2016-08-30",3556.78,""],["2016-08-31",3553.37,""],["2016-09-01",3559.58,""],["2016-09-02",3632.4,""],["2016-09-05",3637.26,""],["2016-09-06",3629.67,""],["2016-09-07",3635.51,""],["2016-09-08",3620.85,""],["2016-09-09",3582.28,""],["2016-09-12",3546.86,""],["2016-09-13",3506.77,""],["2016-09-14",3502.93,""],["2016-09-15",3522.74,""],["2016-09-16",3509.18,""],["2016-09-19",3536.28,""],["2016-09-20",3540.96,""],["2016-09-21",3566.47,""],["2016-09-22",3616.08,""],["2016-09-23",3604.27,""],["2016-09-26",3551.45,""],["2016-09-27",3547.89,""],["2016-09-28",3571.02,""],["2016-09-29",3549.53,""],["2016-09-30",3555.92,""],["2016-10-03",3543.02,""],["2016-10-04",3565.23,""],["2016-10-05",3562.25,""],["2016-10-06",3559.59,""],["2016-10-07",3526.21,""],["2016-10-10",3551.64,""],["2016-10-11",3544.03,""],["2016-10-12",3525.37,""],["2016-10-13",3505.9,""],["2016-10-14",3555.49,""],["2016-10-17",3548.74,""],["2016-10-18",3592.97,""],["2016-10-19",3599.4,""],["2016-10-20",3610.4,""],["2016-10-21",3588.3,""],["2016-10-24",3594.89,""],["2016-10-25",3588.02,""],["2016-10-26",3570.63,""],["2016-10-27",3587.64,""],["2016-10-28",3559.21,""],["2016-10-31",3540.56,""],["2016-11-01",3500.11,""],["2016-11-02",3457.02,""],["2016-11-03",3454.53,""],["2016-11-04",3439.55,""],["2016-11-07",3477.89,""],["2016-11-08",3489.28,""],["2016-11-09",3538.93,""],["2016-11-10",3491.05,""],["2016-11-11",3491.41,""],["2016-11-14",3495.01,""],["2016-11-15",3486.33,""],["2016-11-16",3466.27,""],["2016-11-17",3469.32,""],["2016-11-18",3426.21,""],["2016-11-21",3447.61,""],["2016-11-22",3473.83,""],["2016-11-23",3467.94,""],["2016-11-24",3473.25,""],["2016-11-25",3492.77,""],["2016-11-28",3463.14,""],["2016-11-29",3469.34,""],["2016-11-30",3478.63,""],["2016-12-01",3450.44,""],["2016-12-02",3427.61,""],["2016-12-05",3462.74,""],["2016-12-06",3525.76,""],["2016-12-07",3531.83,""],["2016-12-08",3565.45,""],["2016-12-09",3557.53,""],["2016-12-12",3547.83,""],["2016-12-13",3581.27,""],["2016-12-14",3545.94,""],["2016-12-15",3569.65,""],["2016-12-16",3582.55,""],["2016-12-19",3576.19,""],["2016-12-20",3605.27,""],["2016-12-21",3599.36,""],["2016-12-22",3596.92,""],["2016-12-23",3599.79,""],["2016-12-27",3606.66,""],["2016-12-28",3608.89,""],["2016-12-29",3601.09,""],["2016-12-30",3606.36,""],["2017-01-02",3630.22,""],["2017-01-03",3657.05,""],["2017-01-04",3665.69,""],["2017-01-05",3658.69,""],["2017-01-06",3665.5,""],["2017-01-09",3638.86,""],["2017-01-10",3632.02,""],["2017-01-11",3619.49,""],["2017-01-12",3588.85,""],["2017-01-13",3634.44,""],["2017-01-16",3594.58,""],["2017-01-17",3588.31,""],["2017-01-18",3584.29,""],["2017-01-19",3593.97,""],["2017-01-20",3588.53,""],["2017-01-23",3562.43,""],["2017-01-24",3559.45,""],["2017-01-25",3605.05,""],["2017-01-26",3610.21,""],["2017-01-27",3605.3,""],["2017-01-30",3564.95,""],["2017-01-31",3542.27,""],["2017-02-01",3575.2,""],["2017-02-02",3586.83,""],["2017-02-03",3606.16,""],["2017-02-06",3578.1,""],["2017-02-07",3589.71,""],["2017-02-08",3584.03,""],["2017-02-09",3611.67,""],["2017-02-10",3590.95,""],["2017-02-13",3617.6,""],["2017-02-14",3624.19,""],["2017-02-15",3618.56,""],["2017-02-16",3619.27,""],["2017-02-17",3610.44,""],["2017-02-20",3619.14,""],["2017-02-21",3628.41,""],["2017-02-22",3623.64,""],["2017-02-23",3607.37,""],["2017-02-24",3575.75,""],["2017-02-27",3575.46,""],["2017-02-28",3584.13,""],["2017-03-01",3660.51,""],["2017-03-02",3668.37,""],["2017-03-03",3702.86,""],["2017-03-06",3687.06,""],["2017-03-07",3684.13,""],["2017-03-08",3699.47,""],["2017-03-09",3744.54,""],["2017-03-10",3764.65,""],["2017-03-13",3771.04,""],["2017-03-14",3750.83,""],["2017-03-15",3759.81,""],["2017-03-16",3778.13,""],["2017-03-17",3799.86,""],["2017-03-20",3791.12,""],["2017-03-21",3759.44,""],["2017-03-22",3730.01,""],["2017-03-23",3763.1,""],["2017-03-24",3747.43,""],["2017-03-27",3739.54,""],["2017-03-28",3768.85,""],["2017-03-29",3787.54,""],["2017-03-30",3795.27,""],["2017-03-31",3817.02,""],["2017-04-03",3800.44,""],["2017-04-04",3805.12,""],["2017-04-05",3808.75,""],["2017-04-06",3820.8,""],["2017-04-07",3819.44,""],["2017-04-10",3822.08,""],["2017-04-11",3807.6,""],["2017-04-12",3807.72,""],["2017-04-13",3790.76,""],["2017-04-14","NA","U"],["2017-04-17","NA","U"],["2017-04-18",3745.95,""],["2017-04-19",3770.43,""],["2017-04-20",3770.28,""],["2017-04-21",3770.45,""],["2017-04-24",3887.87,""],["2017-04-25",3889.69,""],["2017-04-26",3890.83,""],["2017-04-27",3882.69,""],["2017-04-28",3875.53,""],["2017-05-02",3909.88,""],["2017-05-03",3932.86,""],["2017-05-04",4003.66,""],["2017-05-05",4037.94,""],["2017-05-08",4037.23,""],["2017-05-09",4036.8,""],["2017-05-10",4041.03,""],["2017-05-11",4004.17,""],["2017-05-12",4008.34,""],["2017-05-15",4023.65,""],["2017-05-16",4010.58,""],["2017-05-17",3954.11,""],["2017-05-18",3906.04,""],["2017-05-19",3949.44,""],["2017-05-22",3895.83,""],["2017-05-23",3914.82,""],["2017-05-24",3902.71,""],["2017-05-25",3894.37,""],["2017-05-26",3900.93,""],["2017-05-29",3893.48,""],["2017-05-30",3890.84,""],["2017-05-31",3888.32,""],["2017-06-01",3897.29,""],["2017-06-02",3915.04,""],["2017-06-05",3900.35,""],["2017-06-06",3878.26,""],["2017-06-07",3906.81,""],["2017-06-08",3918.23,""],["2017-06-09",3946.42,""],["2017-06-12",3899.49,""],["2017-06-13",3910.86,""],["2017-06-14",3902.48,""],["2017-06-15",3888.87,""],["2017-06-16",3908.43,""],["2017-06-19",3935.27,""],["2017-06-20",3910.2,""],["2017-06-21",3869.94,""],["2017-06-22",3853.35,""],["2017-06-23",3843.76,""],["2017-06-26",3861.74,""],["2017-06-27",3839.85,""],["2017-06-28",3839.51,""],["2017-06-29",3796.57,""],["2017-06-30",3793.62,""],["2017-07-03",3839.91,""],["2017-07-04",3834.97,""],["2017-07-05",3838.97,""],["2017-07-06",3822.94,""],["2017-07-07",3835.83,""],["2017-07-10",3845.08,""],["2017-07-11",3824.74,""],["2017-07-12",3867.48,""],["2017-07-13",3894.58,""],["2017-07-14",3902.78,""],["2017-07-17",3909.23,""],["2017-07-18",3872.44,""],["2017-07-19",3901.39,""],["2017-07-20",3900.59,""],["2017-07-21",3883.47,""],["2017-07-24",3872.66,""],["2017-07-25",3901.76,""],["2017-07-26",3952.7,""],["2017-07-27",3985.6,""],["2017-07-28",3944.56,""],["2017-07-31",3942.46,""],["2017-08-01",3960.36,""],["2017-08-02",3938.16,""],["2017-08-03",3949.0,""],["2017-08-04",3969.99,""],["2017-08-07",3960.03,""],["2017-08-08",3965.63,""],["2017-08-09",3926.58,""],["2017-08-10",3904.93,""],["2017-08-11",3866.47,""],["2017-08-14",3909.48,""],["2017-08-15",3932.21,""],["2017-08-16",3954.08,""],["2017-08-17",3943.74,""],["2017-08-18",3924.78,""],["2017-08-21",3902.17,""],["2017-08-22",3930.75,""],["2017-08-23",3909.7,""],["2017-08-24",3917.99,""],["2017-08-25",3905.71,""],["2017-08-28",3884.55,""],["2017-08-29",3846.6,""],["2017-08-30",3873.58,""],["2017-08-31",3887.55,""],["2017-09-01",3901.42,""],["2017-09-04",3884.47,""],["2017-09-05",3883.69,""],["2017-09-06",3890.55,""],["2017-09-07",3921.94,""],["2017-09-08",3938.24,""],["2017-09-11",3977.54,""],["2017-09-12",3995.2,""],["2017-09-13",3989.13,""],["2017-09-14",3989.41,""],["2017-09-15",3967.52,""],["2017-09-18",3968.31,""],["2017-09-19",3973.03,""],["2017-09-20",3965.49,""],["2017-09-21",3968.67,""],["2017-09-22",3957.96,""],["2017-09-25",3963.2,""],["2017-09-26",3968.48,""],["2017-09-27",3986.81,""],["2017-09-28",4001.31,""],["2017-09-29",4017.75,""],["2017-10-02",4031.64,""],["2017-10-03",4045.32,""],["2017-10-04",4044.39,""],["2017-10-05",4064.18,""],["2017-10-06",4047.37,""],["2017-10-09",4054.4,""],["2017-10-10",4055.24,""],["2017-10-11",4059.04,""],["2017-10-12",4070.68,""],["2017-10-13",4069.91,""],["2017-10-16",4060.79,""],["2017-10-17",4068.77,""],["2017-10-18",4075.25,""],["2017-10-19",4066.02,""],["2017-10-20",4082.98,""],["2017-10-23",4089.84,""],["2017-10-24",4080.04,""],["2017-10-25",4048.5,""],["2017-10-26",4089.7,""],["2017-10-27",4092.16,""],["2017-10-30",4078.68,""],["2017-10-31",4096.38,""],["2017-11-01",4116.5,""],["2017-11-02",4102.26,""],["2017-11-03",4112.55,""],["2017-11-06",4118.51,""],["2017-11-07",4097.64,""],["2017-11-08",4085.49,""],["2017-11-09",4043.49,""],["2017-11-10",4026.26,""],["2017-11-13",4007.57,""],["2017-11-14",3984.63,""],["2017-11-15",3963.83,""],["2017-11-16",3991.86,""],["2017-11-17",3954.04,""],["2017-11-20",3962.24,""],["2017-11-21",3970.62,""],["2017-11-22",3969.19,""],["2017-11-23",3978.19,""],["2017-11-24",3985.46,""],["2017-11-27",3971.24,""],["2017-11-28",3985.66,""],["2017-11-29",3999.41,""],["2017-11-30",3984.1,""],["2017-12-01",3964.28,""],["2017-12-04",4001.11,""],["2017-12-05",3999.67,""],["2017-12-06",3979.75,""],["2017-12-07",3994.73,""],["2017-12-08",4025.75,""],["2017-12-11",4019.19,""],["2017-12-12",4033.58,""],["2017-12-13",4002.21,""],["2017-12-14",3985.22,""],["2017-12-15",3992.27,""],["2017-12-18",4024.65,""],["2017-12-19",4020.87,""],["2017-12-20",3994.68,""],["2017-12-21",3996.0,""],["2017-12-22",3995.05,""],["2017-12-26","NA","U"],["2017-12-27",4003.07,""],["2017-12-28",3991.36,""],["2017-12-29",3977.88,""],["2018-01-02",3979.53,""],["2018-01-03",4005.61,""],["2018-01-04",4057.92,""],["2018-01-05",4097.04,""],["2018-01-08",4114.53,""],["2018-01-09",4141.64,""],["2018-01-10",4157.55,""],["2018-01-11",4155.31,""],["2018-01-12",4164.12,""],["2018-01-15",4164.45,""],["2018-01-16",4163.96,""],["2018-01-17",4148.6,""],["2018-01-18",4142.06,""],["2018-01-19",4159.09,""],["2018-01-22",4176.88,""],["2018-01-23",4161.99,""],["2018-01-24",4146.75,""],["2018-01-25",4144.23,""],["2018-01-26",4162.01,""],["2018-01-29",4155.19,""],["2018-01-30",4126.57,""],["2018-01-31",4111.65,""],["2018-02-01",4103.63,""],["2018-02-02",4053.59,""],["2018-02-05",3997.59,""],["2018-02-06",3896.59,""],["2018-02-07",3991.9,""],["2018-02-08",3911.96,""],["2018-02-09",3876.33,""],["2018-02-12",3918.18,""],["2018-02-13",3884.71,""],["2018-02-14",3892.16,""],["2018-02-15",3910.11,""],["2018-02-16",3941.19,""],["2018-02-19",3922.46,""],["2018-02-20",3938.62,""],["2018-02-21",3950.27,""],["2018-02-22",3978.85,""],["2018-02-23",3972.53,""],["2018-02-26",3992.5,""],["2018-02-27",4010.17,""],["2018-02-28",3994.45,""],["2018-03-01",3943.85,""],["2018-03-02",3869.18,""],["2018-03-05",3907.04,""],["2018-03-06",3916.41,""],["2018-03-07",3929.2,""],["2018-03-08",3974.52,""],["2018-03-09",3987.04,""],["2018-03-12",4002.47,""],["2018-03-13",3970.47,""],["2018-03-14",3929.31,""],["2018-03-15",3950.78,""],["2018-03-16",3961.55,""],["2018-03-19",3920.64,""],["2018-03-20",3935.78,""],["2018-03-21",3925.78,""],["2018-03-22",3858.5,""],["2018-03-23",3816.96,""],["2018-03-26",3797.02,""],["2018-03-27",3824.42,""],["2018-03-28",3852.37,""],["2018-03-29",3857.1,""],["2018-04-03",3831.43,""],["2018-04-04",3808.28,""],["2018-04-05",3889.02,""],["2018-04-06",3870.07,""],["2018-04-09",3870.65,""],["2018-04-10",3887.91,""],["2018-04-11",3856.6,""],["2018-04-12",3883.82,""],["2018-04-13",3888.32,""],["2018-04-16",3868.18,""],["2018-04-17",3899.72,""],["2018-04-18",3910.46,""],["2018-04-19",3911.78,""],["2018-04-20",3921.2,""],["2018-04-23",3933.64,""],["2018-04-24",3931.59,""],["2018-04-25",3893.07,""],["2018-04-26",3908.15,""],["2018-04-27",3912.92,""],["2018-04-30",3910.3,""],["2018-05-02",3920.9,""],["2018-05-03",3871.94,""],["2018-05-04",3894.6,""],["2018-05-07",3889.26,""],["2018-05-08",3910.63,""],["2018-05-09",3893.0,""],["2018-05-10",3884.54,""],["2018-05-11",3884.4,""],["2018-05-14",3885.74,""],["2018-05-15",3876.57,""],["2018-05-16",3857.69,""],["2018-05-17",3898.57,""],["2018-05-18",3891.11,""],["2018-05-21",3904.98,""],["2018-05-22",3916.78,""],["2018-05-23",3887.18,""],["2018-05-24",3860.06,""],["2018-05-25",3857.06,""],["2018-05-28",3832.86,""],["2018-05-29",3760.51,""],["2018-05-30",3784.65,""],["2018-05-31",3764.22,""],["2018-06-01",3809.22,""],["2018-06-04",3834.9,""],["2018-06-05",3799.15,""],["2018-06-06",3791.13,""],["2018-06-07",3791.97,""],["2018-06-08",3770.97,""],["2018-06-11",3814.28,""],["2018-06-12",3816.79,""],["2018-06-13",3813.94,""],["2018-06-14",3830.53,""],["2018-06-15",3803.26,""],["2018-06-18",3762.96,""],["2018-06-19",3745.8,""],["2018-06-20",3750.15,""],["2018-06-21",3727.54,""],["2018-06-22",3763.57,""],["2018-06-25",3710.49,""],["2018-06-26",3709.84,""],["2018-06-27",3729.11,""],["2018-06-28",3702.24,""],["2018-06-29",3719.86,""],["2018-07-02",3697.28,""],["2018-07-03",3715.36,""],["2018-07-04",3720.1,""],["2018-07-05",3747.23,""],["2018-07-06",3770.67,""],["2018-07-09",3797.06,""],["2018-07-10",3803.54,""],["2018-07-11",3779.78,""],["2018-07-12",3801.34,""],["2018-07-13",3804.08,""],["2018-07-16",3806.67,""],["2018-07-17",3817.64,""],["2018-07-18",3820.41,""],["2018-07-19",3809.43,""],["2018-07-20",3815.16,""],["2018-07-23",3832.28,""],["2018-07-24",3862.47,""],["2018-07-25",3863.86,""],["2018-07-26",3874.95,""],["2018-07-27",3925.63,""],["2018-07-30",3915.53,""],["2018-07-31",3899.04,""],["2018-08-01",3894.62,""],["2018-08-02",3862.26,""],["2018-08-03",3874.11,""],["2018-08-06",3866.55,""],["2018-08-07",3884.33,""],["2018-08-08",3863.68,""],["2018-08-09",3888.81,""],["2018-08-10",3818.94,""],["2018-08-13",3801.93,""],["2018-08-14",3810.4,""],["2018-08-15",3759.82,""],["2018-08-16",3775.64,""],["2018-08-17",3768.5,""],["2018-08-20",3787.71,""],["2018-08-21",3800.44,""],["2018-08-22",3800.1,""],["2018-08-23",3799.09,""],["2018-08-24",3805.57,""],["2018-08-27",3820.86,""],["2018-08-28",3816.01,""],["2018-08-29",3817.46,""],["2018-08-30",3781.68,""],["2018-08-31",3740.71,""],["2018-09-03",3729.6,""],["2018-09-04",3705.22,""],["2018-09-05",3671.46,""],["2018-09-06",3651.88,""],["2018-09-07",3640.78,""],["2018-09-10",3668.36,""],["2018-09-11",3668.85,""],["2018-09-12",3690.99,""],["2018-09-13",3692.36,""],["2018-09-14",3709.56,""],["2018-09-17",3714.8,""],["2018-09-18",3730.87,""],["2018-09-19",3732.05,""],["2018-09-20",3768.83,""],["2018-09-21",3774.89,""],["2018-09-24",3747.22,""],["2018-09-25",3750.81,""],["2018-09-26",3743.58,""],["2018-09-27",3741.18,""],["2018-09-28",3706.74,""],["2018-10-01",3715.02,""],["2018-10-02",3702.44,""],["2018-10-03",3745.44,""],["2018-10-04",3714.75,""],["2018-10-05",3686.66,""],["2018-10-08",3639.22,""],["2018-10-09",3653.13,""],["2018-10-10",3575.34,""],["2018-10-11",3502.78,""],["2018-10-12",3505.03,""],["2018-10-15",3506.48,""],["2018-10-16",3563.94,""],["2018-10-17",3559.97,""],["2018-10-18",3538.08,""],["2018-10-19",3521.27,""],["2018-10-22",3510.38,""],["2018-10-23",3437.39,""],["2018-10-24",3427.72,""],["2018-10-25",3400.02,""],["2018-10-26",3373.51,""],["2018-10-29",3406.02,""],["2018-10-30",3396.49,""],["2018-10-31",3447.07,""],["2018-11-01",3503.26,""],["2018-11-02",3521.93,""],["2018-11-05",3508.34,""],["2018-11-06",3498.06,""],["2018-11-07",3561.87,""],["2018-11-08",3552.23,""],["2018-11-09",3556.31,""],["2018-11-12",3523.71,""],["2018-11-13",3548.61,""],["2018-11-14",3538.83,""],["2018-11-15",3526.18,""],["2018-11-16",3529.82,""],["2018-11-19",3503.4,""],["2018-11-20",3430.47,""],["2018-11-21",3471.36,""],["2018-11-22",3426.89,""],["2018-11-23",3441.43,""],["2018-11-26",3475.27,""],["2018-11-27",3484.43,""],["2018-11-28",3474.0,""],["2018-11-29",3491.99,""],["2018-11-30",3487.9,""],["2018-12-03",3526.67,""],["2018-12-04",3482.91,""],["2018-12-05",3442.56,""],["2018-12-06",3324.8,""],["2018-12-07",3344.59,""],["2018-12-10",3286.92,""],["2018-12-11",3334.79,""],["2018-12-12",3401.24,""],["2018-12-13",3401.22,""],["2018-12-14",3384.29,""],["2018-12-17",3331.26,""],["2018-12-18",3316.68,""],["2018-12-19",3326.84,""],["2018-12-20",3247.47,""],["2018-12-21",3240.98,""],["2018-12-24",3210.08,""],["2018-12-26","NA","U"],["2018-12-27",3164.98,""],["2018-12-28",3209.0,""],["2018-12-31",3243.63,""],["2019-01-02",3223.14,""],["2019-01-03",3221.5,""],["2019-01-04",3317.05,""],["2019-01-07",3340.78,""],["2019-01-08",3382.97,""],["2019-01-09",3404.26,""],["2019-01-10",3413.16,""],["2019-01-11",3411.73,""],["2019-01-14",3394.55,""],["2019-01-15",3422.0,""],["2019-01-16",3446.97,""],["2019-01-17",3429.72,""],["2019-01-18",3483.48,""],["2019-01-21",3465.29,""],["2019-01-22",3449.2,""],["2019-01-23",3457.39,""],["2019-01-24",3458.28,""],["2019-01-25",3496.96,""],["2019-01-28",3466.66,""],["2019-01-29",3477.6,""],["2019-01-30",3488.4,""],["2019-01-31",3491.62,""],["2019-02-01",3507.84,""],["2019-02-04",3506.82,""],["2019-02-05",3559.27,""],["2019-02-06",3577.77,""],["2019-02-07",3514.1,""],["2019-02-08",3473.73,""],["2019-02-11",3496.38,""],["2019-02-12",3526.94,""],["2019-02-13",3535.15,""],["2019-02-14",3520.9,""],["2019-02-15",3567.98,""],["2019-02-18",3593.4,""],["2019-02-19",3585.48,""],["2019-02-20",3615.86,""],["2019-02-21",3586.15,""],["2019-02-22",3572.82,""],["2019-02-25",3587.52,""],["2019-02-26",3604.8,""],["2019-02-27",3595.61,""],["2019-02-28",3604.48,""],["2019-03-01",3644.14,""],["2019-03-04",3642.13,""],["2019-03-05",3641.14,""],["2019-03-06",3605.8,""],["2019-03-07",3573.23,""],["2019-03-08",3536.61,""],["2019-03-11",3568.87,""],["2019-03-12",3579.58,""],["2019-03-13",3597.41,""],["2019-03-14",3609.64,""],["2019-03-15",3640.26,""],["2019-03-18",3660.8,""],["2019-03-19",3688.49,""],["2019-03-20",3655.64,""],["2019-03-21",3654.66,""],["2019-03-22",3588.73,""],["2019-03-25",3560.68,""],["2019-03-26",3591.57,""],["2019-03-27",3614.57,""],["2019-03-28",3601.07,""],["2019-03-29",3658.72,""],["2019-04-01",3713.6,""],["2019-04-02",3736.78,""],["2019-04-03",3772.7,""],["2019-04-04",3782.22,""],["2019-04-05",3805.39,""],["2019-04-08",3793.08,""],["2019-04-09",3790.21,""],["2019-04-10",3778.3,""],["2019-04-11",3807.74,""],["2019-04-12",3845.05,""],["2019-04-15",3846.78,""],["2019-04-16",3860.17,""],["2019-04-17",3846.82,""],["2019-04-18",3852.3,""],["2019-04-23",3806.98,""],["2019-04-24",3752.2,""],["2019-04-25",3713.72,""],["2019-04-26",3727.62,""],["2019-04-29",3737.82,""],["2019-04-30",3743.67,""],["2019-05-01","NA","M"],["2019-05-02",3718.03,""],["2019-05-03",3715.37,""],["2019-05-06",3681.8,""],["2019-05-07",3595.96,""],["2019-05-08",3574.86,""],["2019-05-09",3492.39,""],["2019-05-10",3504.03,""],["2019-05-13",3452.17,""],["2019-05-14",3495.15,""],["2019-05-15",3493.82,""],["2019-05-16",3544.18,""],["2019-05-17",3511.46,""],["2019-05-20",3476.49,""],["2019-05-21",3494.94,""],["2019-05-22",3488.75,""],["2019-05-23",3445.09,""],["2019-05-24",3472.34,""],["2019-05-27",3474.83,""],["2019-05-28",3488.32,""],["2019-05-29",3432.61,""],["2019-05-30",3455.5,""],["2019-05-31",3427.18,""],["2019-06-03",3420.05,""],["2019-06-04",3458.39,""],["2019-06-05",3454.5,""],["2019-06-06",3440.37,""],["2019-06-07",3457.47,""],["2019-06-10",3483.96,""],["2019-06-11",3516.28,""],["2019-06-12",3500.78,""],["2019-06-13",3492.15,""],["2019-06-14",3463.71,""],["2019-06-17",3450.81,""],["2019-06-18",3513.07,""],["2019-06-19",3525.56,""],["2019-06-20",3518.52,""],["2019-06-21",3505.48,""],["2019-06-24",3498.32,""],["2019-06-25",3498.23,""],["2019-06-26",3497.32,""],["2019-06-27",3513.47,""],["2019-06-28",3547.46,""],["2019-07-01",3578.14,""],["2019-07-02",3596.79,""],["2019-07-03",3641.23,""],["2019-07-04",3657.65,""],["2019-07-05",3643.73,""],["2019-07-08",3608.59,""],["2019-07-09",3587.91,""],["2019-07-10",3589.73,""],["2019-07-11",3571.13,""],["2019-07-12",3578.37,""],["2019-07-15",3622.64,""],["2019-07-16",3649.64,""],["2019-07-17",3626.13,""],["2019-07-18",3620.71,""],["2019-07-19",3652.42,""],["2019-07-22",3680.49,""],["2019-07-23",3723.58,""],["2019-07-24",3726.47,""],["2019-07-25",3735.16,""],["2019-07-26",3735.95,""],["2019-07-29",3735.36,""],["2019-07-30",3673.09,""],["2019-07-31",3701.43,""],["2019-08-01",3729.97,""],["2019-08-02",3613.0,""],["2019-08-05",3525.89,""],["2019-08-06",3505.49,""],["2019-08-07",3526.05,""],["2019-08-08",3574.42,""],["2019-08-09",3534.57,""],["2019-08-12",3507.31,""],["2019-08-13",3519.2,""],["2019-08-14",3454.2,""],["2019-08-15",3443.34,""],["2019-08-16",3498.39,""],["2019-08-19",3522.42,""],["2019-08-20",3488.17,""],["2019-08-21",3525.25,""],["2019-08-22",3510.11,""],["2019-08-23",3479.2,""],["2019-08-26",3487.04,""],["2019-08-27",3502.19,""],["2019-08-28",3490.82,""],["2019-08-29",3526.12,""],["2019-08-30",3570.81,""],["2019-09-02",3573.3,""],["2019-09-03",3562.43,""],["2019-09-04",3588.53,""],["2019-09-05",3619.54,""],["2019-09-06",3617.11,""],["2019-09-09",3647.75,""],["2019-09-10",3663.66,""],["2019-09-11",3677.36,""],["2019-09-12",3697.66,""],["2019-09-13",3730.24,""],["2019-09-16",3700.19,""],["2019-09-17",3690.84,""],["2019-09-18",3680.09,""],["2019-09-19",3705.62,""],["2019-09-20",3738.72,""],["2019-09-23",3693.47,""],["2019-09-24",3678.16,""],["2019-09-25",3678.88,""],["2019-09-26",3697.73,""],["2019-09-27",3712.08,""],["2019-09-30",3714.42,""],["2019-10-01",3666.14,""],["2019-10-02",3566.37,""],["2019-10-03",3574.76,""],["2019-10-04",3610.64,""],["2019-10-07",3628.92,""],["2019-10-08",3592.12,""],["2019-10-09",3607.55,""],["2019-10-10",3657.77,""],["2019-10-11",3727.92,""],["2019-10-14",3713.56,""],["2019-10-15",3757.24,""],["2019-10-16",3761.02,""],["2019-10-17",3776.41,""],["2019-10-18",3757.78,""],["2019-10-21",3784.04,""],["2019-10-22",3768.48,""],["2019-10-23",3760.28,""],["2019-10-24",3791.66,""],["2019-10-25",3752.35,""],["2019-10-28",3770.84,""],["2019-10-29",3763.93,""],["2019-10-30",3767.32,""],["2019-10-31",3763.25,""],["2019-11-01",3794.8,""],["2019-11-04",3829.2,""],["2019-11-05",3851.87,""],["2019-11-06",3859.71,""],["2019-11-07",3878.14,""],["2019-11-08",3876.94,""],["2019-11-11",3868.27,""],["2019-11-12",3898.48,""],["2019-11-13",3878.37,""],["2019-11-14",3870.27,""],["2019-11-15",3894.25,""],["2019-11-18",3905.52,""],["2019-11-19",3897.44,""],["2019-11-20",3896.19,""],["2019-11-21",3873.93,""],["2019-11-22",3878.93,""],["2019-11-25",3902.93,""],["2019-11-26",3904.31,""],["2019-11-27",3912.38,""],["2019-11-28",3914.86,""],["2019-11-29",3906.68,""],["2019-12-02",3864.11,""],["2019-12-03",3841.33,""],["2019-12-04",3889.41,""],["2019-12-05",3887.14,""],["2019-12-06",3929.05,""],["2019-12-09",3942.51,""],["2019-12-10",3927.63,""],["2019-12-11",3920.85,""],["2019-12-12",3931.65,""],["2019-12-13",3936.1,""],["2019-12-16",3977.89,""],["2019-12-17",3963.81,""],["2019-12-18",3967.68,""],["2019-12-19",3985.29,""],["2019-12-20",3992.93,""],["2019-12-23",3989.61,""],["2019-12-24",3992.13,""],["2019-12-26","NA","U"],["2019-12-27",3996.35,""],["2019-12-30",3967.18,""]]}
 {"code":"BRENT.M","dimensions":{"FREQUENCY":"M","STOCCOM_ITEM":"BRENT"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1992-02",18.05,"P"],["1992-03",17.66,""],["1992-04",19.01,""],["1992-05",20.42,"P"],["1992-06",21.22,"P"],["1992-07",20.31,"P"],["1992-08",19.79,"P"],["1992-09",20.21,"P"],["1992-10",20.33,"P"],["1992-11",19.19,"P"],["1992-12",18.28,"P"],["1993-01",17.5,""],["1993-02",18.47,""],["1993-03",18.84,""],["1993-04",18.78,""],["1993-05",19.01,"P"],["1993-06",17.7,"P"],["1993-07",16.81,"P"],["1993-08",16.98,"P"],["1993-09",16.17,"P"],["1993-10",16.71,"P"],["1993-11",15.42,"P"],["1993-12",13.75,"P"],["1994-01",14.28,"P"],["1994-02",13.86,"P"],["1994-03",13.59,"P"],["1994-04",15.05,"P"],["1994-05",16.43,"P"],["1994-06",16.99,""],["1994-07",18.02,""],["1994-08",17.15,"P"],["1994-09",16.07,"P"],["1994-10",16.62,"P"],["1994-11",17.28,"P"],["1994-12",16.13,""],["1995-01",16.63,"P"],["1995-02",17.17,"P"],["1995-03",17.03,"P"],["1995-04",18.65,""],["1995-05",18.4,"P"],["1995-06",17.02,"P"],["1995-07",16.08,"P"],["1995-08",16.25,"P"],["1995-09",16.68,"P"],["1995-10",16.19,"P"],["1995-11",16.9,"P"],["1995-12",18.14,"P"],["1996-01",18.08,""],["1996-02",17.89,""],["1996-03",19.74,""],["1996-04",20.98,""],["1996-05",19.44,"P"],["1996-06",18.58,"P"],["1996-07",19.73,"P"],["1996-08",20.62,"P"],["1996-09",23.01,"P"],["1996-10",24.33,"P"],["1996-11",23.18,""],["1996-12",23.92,""],["1997-01",23.67,"P"],["1997-02",20.95,"P"],["1997-03",19.7,""],["1997-04",17.9,""],["1997-05",19.3,"P"],["1997-06",17.87,"P"],["1997-07",18.52,""],["1997-08",18.82,"P"],["1997-09",18.51,"P"],["1997-10",20.19,"P"],["1997-11",19.39,"P"],["1997-12",17.53,"P"],["1998-01",15.53,""],["1998-02",14.54,"P"],["1998-03",13.55,"P"],["1998-04",13.87,"P"],["1998-05",14.58,"P"],["1998-06",12.99,""],["1998-07",12.62,""],["1998-08",12.19,""],["1998-09",13.6,""],["1998-10",13.0,""],["1998-11",11.53,""],["1998-12",10.25,"P"],["1999-01",11.16,"P"],["1999-02",10.51,"P"],["1999-03",12.85,"P"],["1999-04",15.58,"P"],["1999-05",15.81,"P"],["1999-06",16.14,""],["1999-07",18.94,""],["1999-08",20.56,""],["1999-09",23.24,""],["1999-10",22.28,""],["1999-11",24.9,""],["1999-12",25.75,""],["2000-01",25.64,"P"],["2000-02",27.97,"P"],["2000-03",27.62,"P"],["2000-04",23.31,"P"],["2000-05",29.07,"P"],["2000-06",29.58,"P"],["2000-07",28.63,"P"],["2000-08",29.92,"P"],["2000-09",32.68,""],["2000-10",31.54,""],["2000-11",32.43,""],["2000-12",26.54,""],["2001-01",25.85,"P"],["2001-02",27.6,"P"],["2001-03",25.71,"P"],["2001-04",25.38,"P"],["2001-05",28.57,"P"],["2001-06",27.64,"P"],["2001-07",25.36,"P"],["2001-08",25.9,"P"],["2001-09",26.29,"P"],["2001-10",21.74,"P"],["2001-11",19.2,""],["2001-12",19.32,"P"],["2002-01",19.82,""],["2002-02",20.36,""],["2002-03",24.31,""],["2002-04",25.97,""],["2002-05",25.61,"P"],["2002-06",24.67,"P"],["2002-07",25.59,"P"],["2002-08",26.09,"P"],["2002-09",28.37,""],["2002-10",27.34,""],["2002-11",24.46,"P"],["2002-12",27.46,"P"],["2003-01",30.23,""],["2003-02",32.33,""],["2003-03",29.87,""],["2003-04",24.87,"P"],["2003-05",25.48,"P"],["2003-06",27.28,"P"],["2003-07",28.24,"P"],["2003-08",29.58,"P"],["2003-09",26.95,"P"],["2003-10",29.08,"P"],["2003-11",28.76,"P"],["2003-12",29.59,"P"],["2004-01",30.7,""],["2004-02",30.52,""],["2004-03",32.67,""],["2004-04",33.19,"P"],["2004-05",37.13,""],["2004-06",35.54,"P"],["2004-07",37.75,"P"],["2004-08",41.84,"P"],["2004-09",42.94,"P"],["2004-10",49.14,"P"],["2004-11",44.61,"P"],["2004-12",40.22,"P"],["2005-01",44.23,"P"],["2005-02",45.85,"P"],["2005-03",53.38,"P"],["2005-04",53.26,""],["2005-05",49.91,""],["2005-06",55.3,""],["2005-07",57.81,""],["2005-08",63.96,""],["2005-09",63.77,""],["2005-10",59.15,""],["2005-11",56.12,""],["2005-12",57.42,"P"],["2006-01",63.52,"P"],["2006-02",61.71,"P"],["2006-03",63.01,"P"],["2006-04",68.18,"P"],["2006-05",72.03,"P"],["2006-06",69.75,"P"],["2006-07",74.41,""],["2006-08",74.33,""],["2006-09",64.24,""],["2006-10",60.03,""],["2006-11",59.44,""],["2006-12",62.5,""],["2007-01",55.04,""],["2007-02",58.34,""],["2007-03",61.92,""],["2007-04",67.65,""],["2007-05",67.68,""],["2007-06",70.3,""],["2007-07",75.26,""],["2007-08",71.44,""],["2007-09",76.36,""],["2007-10",81.71,""],["2007-11",92.6,""],["2007-12",90.6,""],["2008-01",92.23,""],["2008-02",94.09,""],["2008-03",102.79,""],["2008-04",109.65,""],["2008-05",124.05,""],["2008-06",132.69,""],["2008-07",135.81,""],["2008-08",116.07,""],["2008-09",101.42,""],["2008-10",75.73,""],["2008-11",55.48,""],["2008-12",43.8,""],["2009-01",45.29,""],["2009-02",44.01,""],["2009-03",47.48,""],["2009-04",51.07,""],["2009-05",57.84,""],["2009-06",69.04,""],["2009-07",65.61,""],["2009-08",72.87,""],["2009-09",68.41,""],["2009-10",73.25,""],["2009-11",77.43,""],["2009-12",75.28,""],["2010-01",77.33,""],["2010-02",74.31,""],["2010-03",79.7,""],["2010-04",85.47,""],["2010-05",77.98,""],["2010-06",75.69,""],["2010-07",75.2,""],["2010-08",77.21,""],["2010-09",77.85,""],["2010-10",83.53,""],["2010-11",85.99,""],["2010-12",91.77,""],["2011-01",96.59,""],["2011-02",103.57,""],["2011-03",114.46,""],["2011-04",122.54,""],["2011-05",115.08,""],["2011-06",113.93,""],["2011-07",116.29,""],["2011-08",110.12,""],["2011-09",110.86,""],["2011-10",108.53,""],["2011-11",110.61,""],["2011-12",108.1,""],["2012-01",111.5,""],["2012-02",118.36,""],["2012-03",124.5,""],["2012-04",120.66,""],["2012-05",111.34,""],["2012-06",96.43,""],["2012-07",102.16,""],["2012-08",112.37,""],["2012-09",113.39,""],["2012-10",111.8,""],["2012-11",109.39,""],["2012-12",109.29,""],["2013-01",112.08,""],["2013-02",116.44,""],["2013-03",109.66,""],["2013-04",103.83,""],["2013-05",103.24,""],["2013-06",103.34,""],["2013-07",107.14,""],["2013-08",109.97,""],["2013-09",111.72,""],["2013-10",109.39,""],["2013-11",107.88,""],["2013-12",110.68,""],["2014-01",107.54,""],["2014-02",108.66,""],["2014-03",107.87,""],["2014-04",107.98,""],["2014-05",109.28,""],["2014-06",111.93,""],["2014-07",108.42,""],["2014-08",103.24,""],["2014-09",98.85,""],["2014-10",88.49,""],["2014-11",80.53,""],["2014-12",64.11,""],["2015-01",49.69,""],["2015-02",57.9,""],["2015-03",57.1,""],["2015-04",60.01,""],["2015-05",65.46,""],["2015-06",63.38,""],["2015-07",57.09,""],["2015-08",47.83,""],["2015-09",48.41,""],["2015-10",49.01,""],["2015-11",45.89,""],["2015-12",39.17,""],["2016-01",31.93,""],["2016-02",33.73,""],["2016-03",39.6,""],["2016-04",42.86,""],["2016-05",47.52,""],["2016-06",49.9,""],["2016-07",47.1,""],["2016-08",46.82,""],["2016-09",47.24,""],["2016-10",51.41,""],["2016-11",46.92,""],["2016-12",55.04,""],["2017-01",55.66,""],["2017-02",56.1,""],["2017-03",52.66,""],["2017-04",53.98,""],["2017-05",51.37,""],["2017-06",47.6,""],["2017-07",49.25,""],["2017-08",51.93,""],["2017-09",55.56,""],["2017-10",57.54,""],["2017-11",62.84,""],["2017-12",64.05,""],["2018-01",68.99,""],["2018-02",65.7,""],["2018-03",66.74,""],["2018-04",72.02,""],["2018-05",76.96,""],["2018-06",75.8,""],["2018-07",75.23,""],["2018-08",73.84,""],["2018-09",79.09,""],["2018-10",80.78,""],["2018-11",66.23,""],["2018-12",58.13,""],["2019-01",60.25,""],["2019-02",64.38,""],["2019-03",66.95,""],["2019-04",71.43,""],["2019-05",70.38,""],["2019-06",63.2,""],["2019-07",64.32,""],["2019-08",59.62,""],["2019-09",62.43,""],["2019-10",59.63,""],["2019-11",62.68,""]]}
-{"code":"NIKK.D","dimensions":{"FREQUENCY":"D","STOCCOM_ITEM":"NIKK"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1991-01-03",23848.7,""],["1991-01-04",24069.2,""],["1991-01-07",23736.6,""],["1991-01-08",22897.8,""],["1991-01-09",22969.3,""],["1991-01-10",23047.4,""],["1991-01-11",23241.0,""],["1991-01-14",23213.2,""],["1991-01-15",23213.2,""],["1991-01-16",22442.7,""],["1991-01-17",23446.8,""],["1991-01-18",23808.3,""],["1991-01-21",23352.2,""],["1991-01-22",23253.6,""],["1991-01-23",23050.1,""],["1991-01-24",23269.0,""],["1991-01-25",23573.2,""],["1991-01-28",23569.4,""],["1991-01-29",23460.1,""],["1991-01-30",23409.6,""],["1991-01-31",23293.1,""],["1991-02-01",23156.7,""],["1991-02-04",23287.4,""],["1991-02-05",23821.6,""],["1991-02-06",23952.0,""],["1991-02-07",24104.4,""],["1991-02-08",24296.1,""],["1991-02-11",24296.1,""],["1991-02-12",24935.0,""],["1991-02-13",25139.5,""],["1991-02-14",25356.4,""],["1991-02-15",25343.7,""],["1991-02-18",26230.0,""],["1991-02-19",26167.0,""],["1991-02-20",26198.8,""],["1991-02-21",26024.4,""],["1991-02-22",25902.8,""],["1991-02-25",26462.8,""],["1991-02-26",26283.0,""],["1991-02-27",26094.2,""],["1991-02-28",26409.2,""],["1991-03-01",25881.6,""],["1991-03-04",25976.0,""],["1991-03-05",25913.5,""],["1991-03-06",26383.0,""],["1991-03-07",26398.0,""],["1991-03-08",26607.5,""],["1991-03-11",26669.4,""],["1991-03-12",26669.4,""],["1991-03-13",26418.3,""],["1991-03-14",26542.3,""],["1991-03-15",26843.1,""],["1991-03-18",27146.9,""],["1991-03-19",27006.7,""],["1991-03-20",26449.3,""],["1991-03-21",26449.3,""],["1991-03-22",26613.2,""],["1991-03-25",26645.8,""],["1991-03-26",26339.4,""],["1991-03-27",26104.6,""],["1991-03-28",26206.9,""],["1991-04-01",26292.04,""],["1991-04-02",26252.0,""],["1991-04-03",26780.1,""],["1991-04-04",26689.8,""],["1991-04-05",26767.3,""],["1991-04-08",26607.6,""],["1991-04-09",26317.4,""],["1991-04-10",26268.9,""],["1991-04-11",26425.2,""],["1991-04-12",26582.5,""],["1991-04-15",26695.5,""],["1991-04-16",26813.3,""],["1991-04-17",26980.4,""],["1991-04-18",26798.9,""],["1991-04-19",26542.0,""],["1991-04-22",26237.0,""],["1991-04-23",26491.6,""],["1991-04-24",26330.2,""],["1991-04-25",26038.9,""],["1991-04-26",26123.7,""],["1991-04-29",26123.7,""],["1991-04-30",26111.2,""],["1991-05-01",26489.0,""],["1991-05-02",26477.9,""],["1991-05-03",26477.9,""],["1991-05-06",26477.9,""],["1991-05-07",26342.1,""],["1991-05-08",26309.8,""],["1991-05-13",26093.2,""],["1991-05-14",26030.1,""],["1991-05-15",25822.5,""],["1991-05-16",25520.3,""],["1991-05-17",25701.9,""],["1991-05-20",25523.0,""],["1991-05-21",25481.2,""],["1991-05-22",25398.7,""],["1991-05-23",25643.6,""],["1991-05-24",25529.1,""],["1991-05-27",25425.9,""],["1991-05-28",25390.7,""],["1991-05-29",25495.4,""],["1991-05-30",25647.4,""],["1991-05-31",25789.6,""],["1991-06-03",25912.6,""],["1991-06-04",25556.9,""],["1991-06-05",25289.6,""],["1991-06-06",24984.1,""],["1991-06-07",25035.1,""],["1991-06-10",24598.4,""],["1991-06-11",24662.6,""],["1991-06-12",24482.7,""],["1991-06-13",24808.2,""],["1991-06-14",25093.9,""],["1991-06-17",24943.1,""],["1991-06-18",24685.5,""],["1991-06-19",23996.7,""],["1991-06-20",24082.3,""],["1991-06-21",24275.1,""],["1991-06-24",23765.5,""],["1991-06-25",23907.4,""],["1991-06-26",23766.4,""],["1991-06-27",23543.0,""],["1991-06-28",23291.0,""],["1991-07-01",24108.8,""],["1991-07-02",23995.8,""],["1991-07-03",23373.5,""],["1991-07-04",23135.6,""],["1991-07-05",22898.3,""],["1991-07-08",22176.2,""],["1991-07-09",22609.0,""],["1991-07-10",23121.3,""],["1991-07-11",22937.9,""],["1991-07-12",23137.8,""],["1991-07-15",23459.0,""],["1991-07-16",23375.1,""],["1991-07-17",23060.7,""],["1991-07-18",22908.7,""],["1991-07-19",22866.4,""],["1991-07-22",22705.3,""],["1991-07-23",22759.0,""],["1991-07-24",23297.5,""],["1991-07-25",23332.7,""],["1991-07-26",23519.1,""],["1991-07-29",23443.6,""],["1991-07-30",23872.6,""],["1991-07-31",24120.7,""],["1991-08-01",24072.7,""],["1991-08-02",24028.0,""],["1991-08-05",23833.3,""],["1991-08-06",23465.0,""],["1991-08-07",23691.0,""],["1991-08-08",23482.5,""],["1991-08-09",23434.6,""],["1991-08-12",22985.7,""],["1991-08-13",22872.0,""],["1991-08-14",23393.3,""],["1991-08-15",23018.68,""],["1991-08-16",22814.4,""],["1991-08-19",21456.8,""],["1991-08-20",21687.1,""],["1991-08-21",22051.6,""],["1991-08-22",22515.8,""],["1991-08-23",22065.3,""],["1991-08-26",21592.3,""],["1991-08-27",21641.3,""],["1991-08-28",21621.6,""],["1991-08-29",22002.2,""],["1991-08-30",22335.9,""],["1991-09-02",22469.0,""],["1991-09-03",22469.8,""],["1991-09-04",22402.7,""],["1991-09-05",22499.6,""],["1991-09-06",22692.6,""],["1991-09-09",22574.0,""],["1991-09-10",18906.47,""],["1991-09-11",22504.8,""],["1991-09-12",22530.2,""],["1991-09-13",23134.4,""],["1991-09-16",23134.4,""],["1991-09-17",23443.6,""],["1991-09-18",23317.8,""],["1991-09-19",23332.3,""],["1991-09-20",23192.7,""],["1991-09-24",23333.7,""],["1991-09-25",23577.4,""],["1991-09-26",23968.1,""],["1991-09-27",23969.5,""],["1991-09-30",23920.0,""],["1991-10-01",24377.0,""],["1991-10-02",24375.1,""],["1991-10-03",24711.4,""],["1991-10-04",24596.9,""],["1991-10-07",24330.8,""],["1991-10-08",24155.6,""],["1991-10-09",24485.3,""],["1991-10-10",24485.3,""],["1991-10-11",24157.7,""],["1991-10-14",23860.7,""],["1991-10-15",24307.6,""],["1991-10-16",24334.7,""],["1991-10-17",24439.8,""],["1991-10-18",24894.8,""],["1991-10-21",25016.8,""],["1991-10-22",24954.7,""],["1991-10-23",24799.9,""],["1991-10-24",24949.3,""],["1991-10-25",24906.4,""],["1991-10-28",24901.7,""],["1991-10-29",25140.6,""],["1991-10-30",24981.2,""],["1991-10-31",25222.3,""],["1991-11-01",25044.2,""],["1991-11-04",25044.2,""],["1991-11-05",24950.9,""],["1991-11-06",24750.2,""],["1991-11-07",24446.8,""],["1991-11-08",24446.8,""],["1991-11-11",24233.0,""],["1991-11-12",24667.7,""],["1991-11-13",24416.2,""],["1991-11-14",24176.5,""],["1991-11-15",24099.2,""],["1991-11-18",23400.1,""],["1991-11-19",23326.9,""],["1991-11-20",23199.9,""],["1991-11-21",23177.8,""],["1991-11-22",23117.4,""],["1991-11-25",22868.7,""],["1991-11-26",23112.1,""],["1991-11-27",22973.3,""],["1991-11-28",22780.4,""],["1991-11-29",22687.3,""],["1991-12-02",21992.3,""],["1991-12-03",22166.83,""],["1991-12-04",22669.4,""],["1991-12-05",22459.1,""],["1991-12-06",22445.0,""],["1991-12-09",22352.8,""],["1991-12-10",21953.06,""],["1991-12-11",21502.9,""],["1991-12-12",21712.5,""],["1991-12-13",22754.9,""],["1991-12-16",22836.6,""],["1991-12-17",22736.2,""],["1991-12-18",22629.9,""],["1991-12-19",21991.1,""],["1991-12-20",21777.1,""],["1991-12-23",21777.1,""],["1991-12-24",21664.5,""],["1991-12-25",21664.5,""],["1991-12-26",22555.1,""],["1991-12-27",22437.3,""],["1991-12-30",22983.7,""],["1992-01-06",23801.18,""],["1992-01-07",23566.39,""],["1992-01-08",22715.0,""],["1992-01-09",23113.64,""],["1992-01-10",22381.9,""],["1992-01-13",21696.86,""],["1992-01-14",21775.13,""],["1992-01-16",21612.19,""],["1992-01-17",21321.37,""],["1992-01-20",20913.82,""],["1992-01-21",20858.3,""],["1992-01-22",21534.12,""],["1992-01-23",21580.72,""],["1992-01-24",21072.15,""],["1992-01-27",21007.11,""],["1992-01-28",21390.52,""],["1992-01-29",21362.26,""],["1992-01-30",21557.67,""],["1992-01-31",22023.05,""],["1992-02-03",22139.59,""],["1992-02-04",21999.6,""],["1992-02-05",21936.37,""],["1992-02-06",22104.92,""],["1992-02-07",22107.12,""],["1992-02-10",21819.52,""],["1992-02-12",21541.64,""],["1992-02-13",21391.02,""],["1992-02-14",20883.86,""],["1992-02-17",21324.98,""],["1992-02-18",20872.03,""],["1992-02-19",20618.3,""],["1992-02-20",20771.92,""],["1992-02-21",21291.81,""],["1992-02-24",20973.24,""],["1992-02-25",21025.55,""],["1992-02-26",21364.77,""],["1992-02-27",21333.7,""],["1992-02-28",21338.81,""],["1992-03-02",21487.82,""],["1992-03-03",21052.71,""],["1992-03-04",21105.42,""],["1992-03-05",20864.42,""],["1992-03-06",20864.42,""],["1992-03-09",20797.68,""],["1992-03-10",20854.59,""],["1992-03-11",20592.14,""],["1992-03-12",20561.88,""],["1992-03-13",20456.06,""],["1992-03-16",19837.16,""],["1992-03-17",19917.63,""],["1992-03-18",19764.31,""],["1992-03-19",20185.09,""],["1992-03-23",20239.6,""],["1992-03-24",19891.57,""],["1992-03-25",19891.57,""],["1992-03-26",19885.49,""],["1992-03-27",19636.99,""],["1992-03-30",19669.31,""],["1992-03-31",19345.95,""],["1992-04-01",18581.79,""],["1992-04-02",18286.03,""],["1992-04-03",18559.71,""],["1992-04-06",18436.37,""],["1992-04-07",17791.55,""],["1992-04-08",17175.53,""],["1992-04-09",16598.15,""],["1992-04-10",17850.66,""],["1992-04-13",17236.65,""],["1992-04-14",17439.58,""],["1992-04-15",17948.01,""],["1992-04-16",17959.76,""],["1992-04-17",17580.69,""],["1992-04-20",17580.69,""],["1992-04-21",16787.33,""],["1992-04-22",16839.12,""],["1992-04-23",17402.05,""],["1992-04-24",17542.45,""],["1992-04-27",17450.52,""],["1992-04-28",17527.4,""],["1992-04-29",17527.4,""],["1992-04-30",17390.71,""],["1992-05-01",17303.39,""],["1992-05-05",17303.39,""],["1992-05-06",17878.66,""],["1992-05-07",18410.88,""],["1992-05-08",18375.95,""],["1992-05-11",18608.09,""],["1992-05-12",18508.53,""],["1992-05-13",18768.57,""],["1992-05-14",18804.6,""],["1992-05-15",18074.27,""],["1992-05-18",18443.1,""],["1992-05-19",18754.11,""],["1992-05-20",18674.93,""],["1992-05-21",18691.29,""],["1992-05-22",18221.0,""],["1992-05-25",18555.0,""],["1992-05-26",18204.64,""],["1992-05-27",17822.56,""],["1992-05-28",17931.25,""],["1992-05-29",18347.75,""],["1992-06-01",18004.11,""],["1992-06-02",18125.55,""],["1992-06-03",18188.68,""],["1992-06-04",17964.07,""],["1992-06-05",17790.04,""],["1992-06-08",17790.04,""],["1992-06-09",17845.04,""],["1992-06-10",17742.87,""],["1992-06-11",17709.05,""],["1992-06-12",17383.68,""],["1992-06-15",16953.23,""],["1992-06-16",16953.53,""],["1992-06-17",16445.8,""],["1992-06-18",16045.56,""],["1992-06-19",16519.87,""],["1992-06-22",15921.22,""],["1992-06-23",16106.99,""],["1992-06-24",15853.67,""],["1992-06-25",16143.72,""],["1992-06-26",15812.73,""],["1992-06-29",15741.27,""],["1992-06-30",15951.73,""],["1992-07-01",16325.07,""],["1992-07-02",16757.63,""],["1992-07-03",16717.78,""],["1992-07-06",16657.07,""],["1992-07-07",16459.55,""],["1992-07-08",16600.26,""],["1992-07-09",16848.66,""],["1992-07-10",16783.72,""],["1992-07-13",17201.73,""],["1992-07-14",17064.63,""],["1992-07-15",17116.92,""],["1992-07-16",16987.66,""],["1992-07-17",15884.48,""],["1992-07-20",15884.48,""],["1992-07-21",16002.41,""],["1992-07-22",15541.95,""],["1992-07-23",16039.94,""],["1992-07-24",15497.79,""],["1992-07-27",15373.34,""],["1992-07-28",15426.64,""],["1992-07-29",15095.95,""],["1992-07-30",15555.6,""],["1992-07-31",15910.28,""],["1992-08-03",15709.45,""],["1992-08-04",15692.59,""],["1992-08-05",15983.64,""],["1992-08-06",15926.44,""],["1992-08-07",15518.27,""],["1992-08-10",15066.34,""],["1992-08-11",14822.56,""],["1992-08-12",14773.79,""],["1992-08-13",14820.25,""],["1992-08-14",14820.25,""],["1992-08-17",14929.55,""],["1992-08-18",14309.41,""],["1992-08-19",14650.74,""],["1992-08-20",15267.76,""],["1992-08-21",16216.88,""],["1992-08-24",16627.96,""],["1992-08-25",16380.77,""],["1992-08-26",16541.65,""],["1992-08-27",17555.65,""],["1992-08-28",17970.79,""],["1992-08-31",18061.12,""],["1992-09-01",17740.06,""],["1992-09-02",17587.72,""],["1992-09-03",18386.49,""],["1992-09-04",18555.3,""],["1992-09-07",18440.18,""],["1992-09-08",18282.42,""],["1992-09-09",18875.55,""],["1992-09-10",18906.47,""],["1992-09-11",18107.69,""],["1992-09-14",18471.4,""],["1992-09-15",18471.4,""],["1992-09-16",17944.7,""],["1992-09-17",18116.52,""],["1992-09-18",18166.8,""],["1992-09-21",18066.24,""],["1992-09-22",18282.72,""],["1992-09-23",18282.72,""],["1992-09-24",18609.95,""],["1992-09-25",18394.76,""],["1992-09-28",17972.61,""],["1992-09-29",17748.09,""],["1992-09-30",17399.08,""],["1992-10-01",17369.91,""],["1992-10-02",17324.07,""],["1992-10-05",17101.5,""],["1992-10-06",17268.1,""],["1992-10-07",17111.74,""],["1992-10-08",17335.51,""],["1992-10-09",17059.78,""],["1992-10-12",17302.01,""],["1992-10-13",17490.67,""],["1992-10-14",17344.03,""],["1992-10-15",17628.49,""],["1992-10-16",17369.81,""],["1992-10-19",16903.81,""],["1992-10-20",16987.86,""],["1992-10-21",17141.52,""],["1992-10-22",17013.04,""],["1992-10-23",17117.65,""],["1992-10-26",17011.33,""],["1992-10-27",17185.26,""],["1992-10-28",17068.41,""],["1992-10-29",16937.71,""],["1992-10-30",16767.4,""],["1992-11-02",16853.36,""],["1992-11-03",16853.36,""],["1992-11-04",17065.2,""],["1992-11-05",17031.59,""],["1992-11-06",16869.81,""],["1992-11-09",16417.05,""],["1992-11-10",16437.11,""],["1992-11-11",16318.15,""],["1992-11-12",16376.93,""],["1992-11-13",16376.93,""],["1992-11-16",16162.99,""],["1992-11-17",15993.48,""],["1992-11-18",16778.84,""],["1992-11-19",16871.31,""],["1992-11-20",17033.6,""],["1992-11-23",17033.6,""],["1992-11-24",17096.09,""],["1992-11-25",17302.01,""],["1992-11-26",17479.04,""],["1992-11-27",17470.61,""],["1992-11-30",17683.65,""],["1992-12-01",17313.04,""],["1992-12-02",17393.68,""],["1992-12-03",17260.08,""],["1992-12-04",17295.69,""],["1992-12-07",17207.12,""],["1992-12-08",17281.85,""],["1992-12-09",17406.22,""],["1992-12-10",17501.3,""],["1992-12-11",17441.02,""],["1992-12-14",17289.97,""],["1992-12-15",17480.74,""],["1992-12-16",17268.71,""],["1992-12-17",17437.91,""],["1992-12-18",17680.74,""],["1992-12-21",17645.44,""],["1992-12-22",17690.67,""],["1992-12-23",17690.67,""],["1992-12-24",17648.85,""],["1992-12-28",17188.62,""],["1992-12-29",17285.64,""],["1992-12-30",16924.95,""],["1993-01-04",16994.08,""],["1993-01-05",16842.58,""],["1993-01-06",16782.88,""],["1993-01-07",16780.98,""],["1993-01-08",16634.69,""],["1993-01-11",16589.55,""],["1993-01-12",16681.05,""],["1993-01-13",16517.91,""],["1993-01-14",16515.6,""],["1993-01-18",16617.24,""],["1993-01-19",16798.64,""],["1993-01-20",16510.18,""],["1993-01-21",16538.68,""],["1993-01-22",16336.81,""],["1993-01-25",16287.45,""],["1993-01-26",16492.63,""],["1993-01-27",16509.68,""],["1993-01-28",17063.41,""],["1993-01-29",17023.78,""],["1993-02-01",17133.64,""],["1993-02-02",17186.31,""],["1993-02-03",17222.03,""],["1993-02-04",17190.63,""],["1993-02-05",17332.9,""],["1993-02-08",17281.73,""],["1993-02-09",17022.27,""],["1993-02-10",17089.9,""],["1993-02-12",16851.51,""],["1993-02-15",17117.99,""],["1993-02-16",16916.32,""],["1993-02-17",17009.63,""],["1993-02-18",16982.14,""],["1993-02-19",17010.03,""],["1993-02-22",16830.61,""],["1993-02-23",16863.15,""],["1993-02-24",16798.94,""],["1993-02-25",16907.39,""],["1993-02-26",16953.35,""],["1993-03-01",16879.6,""],["1993-03-02",16864.25,""],["1993-03-03",16853.92,""],["1993-03-04",16759.61,""],["1993-03-05",16817.7,""],["1993-03-08",17686.47,""],["1993-03-09",17848.3,""],["1993-03-10",17858.63,""],["1993-03-11",17904.79,""],["1993-03-12",18037.52,""],["1993-03-15",18086.18,""],["1993-03-16",17968.3,""],["1993-03-17",18173.37,""],["1993-03-18",18727.9,""],["1993-03-19",18537.17,""],["1993-03-22",18784.39,""],["1993-03-23",18491.62,""],["1993-03-24",18450.69,""],["1993-03-25",18764.92,""],["1993-03-26",18788.7,""],["1993-03-29",19048.38,""],["1993-03-30",18963.16,""],["1993-03-31",18591.45,""],["1993-04-01",19099.09,""],["1993-04-02",19446.94,""],["1993-04-05",19759.46,""],["1993-04-06",19486.8,""],["1993-04-07",19829.23,""],["1993-04-08",19967.27,""],["1993-04-09",19892.18,""],["1993-04-12",19882.14,""],["1993-04-13",20740.29,""],["1993-04-14",20533.38,""],["1993-04-15",20675.84,""],["1993-04-16",20297.86,""],["1993-04-19",20112.34,""],["1993-04-20",19828.43,""],["1993-04-21",19773.0,""],["1993-04-22",19591.31,""],["1993-04-23",19704.15,""],["1993-04-26",19623.63,""],["1993-04-27",20206.71,""],["1993-04-28",20454.57,""],["1993-04-30",20919.18,""],["1993-05-06",20622.03,""],["1993-05-07",20811.36,""],["1993-05-10",21054.71,""],["1993-05-11",20940.37,""],["1993-05-12",20615.2,""],["1993-05-13",20532.78,""],["1993-05-14",20474.15,""],["1993-05-17",20565.51,""],["1993-05-18",20229.39,""],["1993-05-19",20380.79,""],["1993-05-24",20476.16,""],["1993-05-25",20631.76,""],["1993-05-26",20895.99,""],["1993-05-27",20852.63,""],["1993-05-28",20843.69,""],["1993-06-01",20591.41,""],["1993-06-02",20691.7,""],["1993-06-03",21076.0,""],["1993-06-04",20882.24,""],["1993-06-07",20844.19,""],["1993-06-08",20575.24,""],["1993-06-10",20493.32,""],["1993-06-11",20500.95,""],["1993-06-14",20397.35,""],["1993-06-15",20045.87,""],["1993-06-16",19902.42,""],["1993-06-17",19925.5,""],["1993-06-18",19804.53,""],["1993-06-21",19212.43,""],["1993-06-22",19538.3,""],["1993-06-23",19492.52,""],["1993-06-24",19685.07,""],["1993-06-25",19659.57,""],["1993-06-28",19886.76,""],["1993-06-29",19543.41,""],["1993-06-30",19590.0,""],["1993-07-01",19924.6,""],["1993-07-02",19621.46,""],["1993-07-05",19623.05,""],["1993-07-06",19829.78,""],["1993-07-07",19720.67,""],["1993-07-08",19688.67,""],["1993-07-09",19877.39,""],["1993-07-12",19980.0,""],["1993-07-13",20180.42,""],["1993-07-14",20139.1,""],["1993-07-15",20158.02,""],["1993-07-16",20331.53,""],["1993-07-19",20150.91,""],["1993-07-20",20038.0,""],["1993-07-21",20080.91,""],["1993-07-22",20115.8,""],["1993-07-23",19734.57,""],["1993-07-26",19822.07,""],["1993-07-27",19891.39,""],["1993-07-28",19829.58,""],["1993-07-29",20456.85,""],["1993-07-30",20380.14,""],["1993-08-02",20343.52,""],["1993-08-03",20357.64,""],["1993-08-04",20497.54,""],["1993-08-05",20425.64,""],["1993-08-06",20357.93,""],["1993-08-09",20493.05,""],["1993-08-10",20493.75,""],["1993-08-11",20732.57,""],["1993-08-12",20765.28,""],["1993-08-13",20745.17,""],["1993-08-16",20901.49,""],["1993-08-17",20841.98,""],["1993-08-18",20773.18,""],["1993-08-19",20687.46,""],["1993-08-20",20607.26,""],["1993-08-23",20414.14,""],["1993-08-24",20431.84,""],["1993-08-25",20521.44,""],["1993-08-26",20591.75,""],["1993-08-27",20791.68,""],["1993-08-30",20912.69,""],["1993-08-31",21026.6,""],["1993-09-02",20983.2,""],["1993-09-03",21116.21,""],["1993-09-06",21060.8,""],["1993-09-07",20962.09,""],["1993-09-08",20918.19,""],["1993-09-09",20825.57,""],["1993-09-10",20817.98,""],["1993-09-13",21148.1,""],["1993-09-14",20947.78,""],["1993-09-15",20947.78,""],["1993-09-16",20502.14,""],["1993-09-17",20391.03,""],["1993-09-20",20266.03,""],["1993-09-21",20466.64,""],["1993-09-22",20174.62,""],["1993-09-23",20174.62,""],["1993-09-24",20307.53,""],["1993-09-27",20094.1,""],["1993-09-28",20172.71,""],["1993-09-29",20077.41,""],["1993-09-30",20105.71,""],["1993-10-01",20283.13,""],["1993-10-04",20264.43,""],["1993-10-05",20321.93,""],["1993-10-06",20500.25,""],["1993-10-07",20265.62,""],["1993-10-08",20378.64,""],["1993-10-11",20378.64,""],["1993-10-12",20137.31,""],["1993-10-13",20038.39,""],["1993-10-14",20082.81,""],["1993-10-15",20174.42,""],["1993-10-18",20072.21,""],["1993-10-19",20069.91,""],["1993-10-20",20173.41,""],["1993-10-21",20179.42,""],["1993-10-22",20264.82,""],["1993-10-25",20309.32,""],["1993-10-26",20023.6,""],["1993-10-27",19838.77,""],["1993-10-28",19479.44,""],["1993-10-29",19702.97,""],["1993-11-02",19381.24,""],["1993-11-03",19381.24,""],["1993-11-04",18949.78,""],["1993-11-05",18590.45,""],["1993-11-08",18625.16,""],["1993-11-09",18125.7,""],["1993-11-10",18121.71,""],["1993-11-12",18493.55,""],["1993-11-15",18074.6,""],["1993-11-16",18246.12,""],["1993-11-17",18108.71,""],["1993-11-18",18166.32,""],["1993-11-19",17941.18,""],["1993-11-22",17384.84,""],["1993-11-23",17384.84,""],["1993-11-24",17067.1,""],["1993-11-25",17222.91,""],["1993-11-26",16726.37,""],["1993-11-29",16078.7,""],["1993-11-30",16406.53,""],["1993-12-01",17125.3,""],["1993-12-02",17458.75,""],["1993-12-03",17459.35,""],["1993-12-06",16840.37,""],["1993-12-07",16903.49,""],["1993-12-08",16507.94,""],["1993-12-09",17061.91,""],["1993-12-10",17257.43,""],["1993-12-13",17327.32,""],["1993-12-14",17308.73,""],["1993-12-15",17489.14,""],["1993-12-16",17789.28,""],["1993-12-17",18051.91,""],["1993-12-20",17404.23,""],["1993-12-21",17315.43,""],["1993-12-22",17445.73,""],["1993-12-23",17445.73,""],["1993-12-24",17141.1,""],["1993-12-28",17131.21,""],["1993-12-29",17272.03,""],["1993-12-30",17417.23,""],["1993-12-31",17417.23,""],["1994-01-03",17417.23,""],["1994-01-04",17369.74,""],["1994-01-05",17783.48,""],["1994-01-06",17881.98,""],["1994-01-07",18124.0,""],["1994-01-10",18443.44,""],["1994-01-11",18485.25,""],["1994-01-12",18793.87,""],["1994-01-13",18577.25,""],["1994-01-14",18973.69,""],["1994-01-17",18725.37,""],["1994-01-18",18514.55,""],["1994-01-19",19039.4,""],["1994-01-20",19183.92,""],["1994-01-21",19307.43,""],["1994-01-24",18353.23,""],["1994-01-25",18648.35,""],["1994-01-26",19138.21,""],["1994-01-27",18891.78,""],["1994-01-28",18891.78,""],["1994-01-31",20229.12,""],["1994-02-01",20416.34,""],["1994-02-02",20250.03,""],["1994-02-03",20174.82,""],["1994-02-04",20301.43,""],["1994-02-07",20014.39,""],["1994-02-08",20251.23,""],["1994-02-09",19841.37,""],["1994-02-10",19990.69,""],["1994-02-11",19990.69,""],["1994-02-14",19459.25,""],["1994-02-15",18974.6,""],["1994-02-16",19052.1,""],["1994-02-17",18931.39,""],["1994-02-18",18959.6,""],["1994-02-21",19393.94,""],["1994-02-22",19342.62,""],["1994-02-23",19341.82,""],["1994-02-24",19765.48,""],["1994-02-25",19803.37,""],["1994-02-28",19997.19,""],["1994-03-01",20216.62,""],["1994-03-02",19744.77,""],["1994-03-03",19605.85,""],["1994-03-04",19966.0,""],["1994-03-07",19811.88,""],["1994-03-08",19898.39,""],["1994-03-09",19839.18,""],["1994-03-10",20090.71,""],["1994-03-11",20115.3,""],["1994-03-14",20526.14,""],["1994-03-15",20508.85,""],["1994-03-16",20677.77,""],["1994-03-17",20592.16,""],["1994-03-18",20469.44,""],["1994-03-21",20469.44,""],["1994-03-22",20253.53,""],["1994-03-23",19962.09,""],["1994-03-24",20037.9,""],["1994-03-25",19836.48,""],["1994-03-28",19941.78,""],["1994-03-29",19709.73,""],["1994-03-30",19559.91,""],["1994-03-31",19111.92,""],["1994-04-05",19563.21,""],["1994-04-06",19696.73,""],["1994-04-07",19890.98,""],["1994-04-08",19934.98,""],["1994-04-11",19898.08,""],["1994-04-12",19648.33,""],["1994-04-13",20060.41,""],["1994-04-14",19987.19,""],["1994-04-15",20164.63,""],["1994-04-18",20277.35,""],["1994-04-19",20192.34,""],["1994-04-20",19882.18,""],["1994-04-21",19799.35,""],["1994-04-22",19964.39,""],["1994-04-25",19709.14,""],["1994-04-26",19628.93,""],["1994-04-27",19729.14,""],["1994-04-28",19725.25,""],["1994-04-29",19725.25,""],["1994-05-02",19570.21,""],["1994-05-03",19570.21,""],["1994-05-04",19570.21,""],["1994-05-05",19570.21,""],["1994-05-06",19862.46,""],["1994-05-09",19786.96,""],["1994-05-10",19917.78,""],["1994-05-11",20150.13,""],["1994-05-13",20270.75,""],["1994-05-16",20188.43,""],["1994-05-17",20133.53,""],["1994-05-18",20152.73,""],["1994-05-19",20221.34,""],["1994-05-20",20342.16,""],["1994-05-24",20622.12,""],["1994-05-25",20663.62,""],["1994-05-26",20495.8,""],["1994-05-27",20777.16,""],["1994-05-30",20838.97,""],["1994-05-31",20973.59,""],["1994-06-01",21053.1,""],["1994-06-02",21009.0,""],["1994-06-03",20954.18,""],["1994-06-06",20726.65,""],["1994-06-07",21042.71,""],["1994-06-08",21261.94,""],["1994-06-09",21402.78,""],["1994-06-10",21395.18,""],["1994-06-13",21552.8,""],["1994-06-14",21353.97,""],["1994-06-15",21282.96,""],["1994-06-16",21367.46,""],["1994-06-17",21503.29,""],["1994-06-20",21152.03,""],["1994-06-21",20813.16,""],["1994-06-22",20581.32,""],["1994-06-23",21040.21,""],["1994-06-24",20766.75,""],["1994-06-27",20300.96,""],["1994-06-28",20639.23,""],["1994-06-29",20481.0,""],["1994-06-30",20643.93,""],["1994-07-01",20543.41,""],["1994-07-04",20631.93,""],["1994-07-05",20834.37,""],["1994-07-06",20629.03,""],["1994-07-07",20620.02,""],["1994-07-08",20526.51,""],["1994-07-11",20473.09,""],["1994-07-12",20400.48,""],["1994-07-13",20540.41,""],["1994-07-14",20718.03,""],["1994-07-15",20770.15,""],["1994-07-18",20717.64,""],["1994-07-19",20775.16,""],["1994-07-20",20780.75,""],["1994-07-21",20622.91,""],["1994-07-22",20462.89,""],["1994-07-25",20297.66,""],["1994-07-26",20345.37,""],["1994-07-27",20137.23,""],["1994-07-28",20247.84,""],["1994-07-29",20449.39,""],["1994-08-01",20271.35,""],["1994-08-02",20660.12,""],["1994-08-03",20632.73,""],["1994-08-04",20676.84,""],["1994-08-05",20521.69,""],["1994-08-08",20635.82,""],["1994-08-09",20590.22,""],["1994-08-10",20770.25,""],["1994-08-11",20821.35,""],["1994-08-12",20663.83,""],["1994-08-16",20786.35,""],["1994-08-17",20824.56,""],["1994-08-18",20862.77,""],["1994-08-19",20512.69,""],["1994-08-22",20394.58,""],["1994-08-23",20380.78,""],["1994-08-24",20511.6,""],["1994-08-25",20443.28,""],["1994-08-26",20471.49,""],["1994-08-29",20600.41,""],["1994-08-30",20592.12,""],["1994-08-31",20628.53,""],["1994-09-01",20642.93,""],["1994-09-02",20653.82,""],["1994-09-05",20409.18,""],["1994-09-06",20393.98,""],["1994-09-07",20023.8,""],["1994-09-08",19917.78,""],["1994-09-09",19897.87,""],["1994-09-12",19917.28,""],["1994-09-13",20046.1,""],["1994-09-14",19919.37,""],["1994-09-15",19919.37,""],["1994-09-16",19796.26,""],["1994-09-19",19554.1,""],["1994-09-20",19837.27,""],["1994-09-21",19885.38,""],["1994-09-22",19833.66,""],["1994-09-23",19833.66,""],["1994-09-26",19814.35,""],["1994-09-27",19468.89,""],["1994-09-28",19507.59,""],["1994-09-29",19615.12,""],["1994-09-30",19563.8,""],["1994-10-03",19650.03,""],["1994-10-04",19568.6,""],["1994-10-05",19751.55,""],["1994-10-06",19655.23,""],["1994-10-07",19744.75,""],["1994-10-10",19744.75,""],["1994-10-11",19821.46,""],["1994-10-12",20089.71,""],["1994-10-13",20148.83,""],["1994-10-14",19969.28,""],["1994-10-17",19958.28,""],["1994-10-18",19992.39,""],["1994-10-19",19868.86,""],["1994-10-20",19991.89,""],["1994-10-21",19899.07,""],["1994-10-24",19852.37,""],["1994-10-25",19732.14,""],["1994-10-26",19746.35,""],["1994-10-27",19796.35,""],["1994-10-28",19805.16,""],["1994-10-31",19989.6,""],["1994-11-01",19916.48,""],["1994-11-02",19750.65,""],["1994-11-03",19750.65,""],["1994-11-04",19811.56,""],["1994-11-07",19619.21,""],["1994-11-08",19609.02,""],["1994-11-09",19423.87,""],["1994-11-10",19264.85,""],["1994-11-11",19284.35,""],["1994-11-14",19261.44,""],["1994-11-15",19391.68,""],["1994-11-16",19306.66,""],["1994-11-17",19336.57,""],["1994-11-18",19302.56,""],["1994-11-21",19121.71,""],["1994-11-22",18962.98,""],["1994-11-23",18962.98,""],["1994-11-24",18701.24,""],["1994-11-25",18666.93,""],["1994-11-28",18811.35,""],["1994-11-29",18926.48,""],["1994-11-30",19075.62,""],["1994-12-01",19013.6,""],["1994-12-02",18998.3,""],["1994-12-05",19305.66,""],["1994-12-06",19340.46,""],["1994-12-07",19174.23,""],["1994-12-08",19180.03,""],["1994-12-09",18978.3,""],["1994-12-12",18975.09,""],["1994-12-13",18875.48,""],["1994-12-14",18931.48,""],["1994-12-15",19121.12,""],["1994-12-16",19163.43,""],["1994-12-19",19270.85,""],["1994-12-20",19406.98,""],["1994-12-21",19340.66,""],["1994-12-22",19633.53,""],["1994-12-23",19633.53,""],["1994-12-26",19726.75,""],["1994-12-27",19711.35,""],["1994-12-28",19665.53,""],["1994-12-29",19752.98,""],["1994-12-30",19723.05,""],["1995-01-02",19723.05,""],["1995-01-03",19723.05,""],["1995-01-04",19684.03,""],["1995-01-05",19616.1,""],["1995-01-06",19519.46,""],["1995-01-09",19444.92,""],["1995-01-10",19501.44,""],["1995-01-11",19548.46,""],["1995-01-12",19410.0,""],["1995-01-13",19331.16,""],["1995-01-16",19331.16,""],["1995-01-17",19241.32,""],["1995-01-18",19223.3,""],["1995-01-19",19075.73,""],["1995-01-20",18840.21,""],["1995-01-23",17785.48,""],["1995-01-24",18060.73,""],["1995-01-25",18159.48,""],["1995-01-26",18070.84,""],["1995-01-27",18104.35,""],["1995-01-30",18752.87,""],["1995-01-31",18649.82,""],["1995-02-01",18739.46,""],["1995-02-02",18604.3,""],["1995-02-03",18538.96,""],["1995-02-06",18667.23,""],["1995-02-07",18500.55,""],["1995-02-08",18290.25,""],["1995-02-09",18099.55,""],["1995-02-10",18291.35,""],["1995-02-13",18313.85,""],["1995-02-14",18138.46,""],["1995-02-15",17991.0,""],["1995-02-16",17780.59,""],["1995-02-17",18020.51,""],["1995-02-20",17956.48,""],["1995-02-21",18096.25,""],["1995-02-22",18106.64,""],["1995-02-23",17830.02,""],["1995-02-24",17472.94,""],["1995-02-27",16808.69,""],["1995-02-28",17053.43,""],["1995-03-01",16618.71,""],["1995-03-02",16963.18,""],["1995-03-03",17039.62,""],["1995-03-06",17040.71,""],["1995-03-07",16955.28,""],["1995-03-08",16621.3,""],["1995-03-09",16763.07,""],["1995-03-10",16358.37,""],["1995-03-13",16477.64,""],["1995-03-14",16245.81,""],["1995-03-15",16666.82,""],["1995-03-16",16355.68,""],["1995-03-17",16251.23,""],["1995-03-20",16129.96,""],["1995-03-21",16129.96,""],["1995-03-22",15904.85,""],["1995-03-23",15813.41,""],["1995-03-24",15749.77,""],["1995-03-27",16096.25,""],["1995-03-28",16681.73,""],["1995-03-29",16460.73,""],["1995-03-30",16512.21,""],["1995-03-31",16139.94,""],["1995-04-03",15381.28,""],["1995-04-04",15630.53,""],["1995-04-05",15882.49,""],["1995-04-06",15815.86,""],["1995-04-07",15719.5,""],["1995-04-10",16163.09,""],["1995-04-11",16268.87,""],["1995-04-12",16344.92,""],["1995-04-13",16438.78,""],["1995-04-14",16047.89,""],["1995-04-17",16304.15,""],["1995-04-18",16225.11,""],["1995-04-19",16376.08,""],["1995-04-20",16643.05,""],["1995-04-21",16968.24,""],["1995-04-24",16804.05,""],["1995-04-25",16910.53,""],["1995-04-26",16826.49,""],["1995-04-27",16883.99,""],["1995-04-28",16806.75,""],["1995-05-01",16811.46,""],["1995-05-02",17088.66,""],["1995-05-03",17088.66,""],["1995-05-04",17088.66,""],["1995-05-05",17088.66,""],["1995-05-08",17103.69,""],["1995-05-09",16958.22,""],["1995-05-10",16826.49,""],["1995-05-11",16461.73,""],["1995-05-12",16420.75,""],["1995-05-15",16609.69,""],["1995-05-16",16388.89,""],["1995-05-17",16471.35,""],["1995-05-18",16312.56,""],["1995-05-19",16140.85,""],["1995-05-22",15789.11,""],["1995-05-23",15916.15,""],["1995-05-24",15970.75,""],["1995-05-25",15579.44,""],["1995-05-26",15694.24,""],["1995-05-29",15574.02,""],["1995-05-30",15762.96,""],["1995-05-31",15436.78,""],["1995-06-01",15594.57,""],["1995-06-02",15849.12,""],["1995-06-05",15897.32,""],["1995-06-06",15660.99,""],["1995-06-07",15679.62,""],["1995-06-08",15442.29,""],["1995-06-09",15044.18,""],["1995-06-12",14813.46,""],["1995-06-13",14599.68,""],["1995-06-14",14660.49,""],["1995-06-15",14867.26,""],["1995-06-16",14703.17,""],["1995-06-19",14700.06,""],["1995-06-20",14665.69,""],["1995-06-21",14951.2,""],["1995-06-22",14926.36,""],["1995-06-23",15265.18,""],["1995-06-26",15145.35,""],["1995-06-27",14759.05,""],["1995-06-28",14618.07,""],["1995-06-29",14507.17,""],["1995-06-30",14517.39,""],["1995-07-03",14485.41,""],["1995-07-04",14755.74,""],["1995-07-05",14830.44,""],["1995-07-06",15256.89,""],["1995-07-07",16213.07,""],["1995-07-10",16242.66,""],["1995-07-11",16588.19,""],["1995-07-12",16605.73,""],["1995-07-13",16505.66,""],["1995-07-14",16517.69,""],["1995-07-17",16842.46,""],["1995-07-18",16574.34,""],["1995-07-19",16422.44,""],["1995-07-20",16453.41,""],["1995-07-21",16589.09,""],["1995-07-24",16591.5,""],["1995-07-25",16148.4,""],["1995-07-26",16387.25,""],["1995-07-27",16625.19,""],["1995-07-28",16649.44,""],["1995-07-31",16677.53,""],["1995-08-01",16358.56,""],["1995-08-02",16720.75,""],["1995-08-03",16893.7,""],["1995-08-04",16741.19,""],["1995-08-07",16615.46,""],["1995-08-08",16838.97,""],["1995-08-09",16789.32,""],["1995-08-10",16728.96,""],["1995-08-11",16792.34,""],["1995-08-14",16916.57,""],["1995-08-15",17452.71,""],["1995-08-16",18158.73,""],["1995-08-17",18149.69,""],["1995-08-18",18032.48,""],["1995-08-21",17871.05,""],["1995-08-22",17877.77,""],["1995-08-23",17731.98,""],["1995-08-24",17921.98,""],["1995-08-25",17770.68,""],["1995-08-28",17847.28,""],["1995-08-29",18135.16,""],["1995-08-30",17983.85,""],["1995-08-31",18117.21,""],["1995-09-01",18120.73,""],["1995-09-04",17748.52,""],["1995-09-05",17794.03,""],["1995-09-06",17620.37,""],["1995-09-07",17621.18,""],["1995-09-08",18279.55,""],["1995-09-11",18486.1,""],["1995-09-12",18472.16,""],["1995-09-13",18614.25,""],["1995-09-14",18758.55,""],["1995-09-15",18758.55,""],["1995-09-18",18319.16,""],["1995-09-19",18474.37,""],["1995-09-20",18198.64,""],["1995-09-21",18034.78,""],["1995-09-22",17713.93,""],["1995-09-25",17566.43,""],["1995-09-26",17921.98,""],["1995-09-27",18262.43,""],["1995-09-28",18022.85,""],["1995-09-29",17913.05,""],["1995-10-02",17739.84,""],["1995-10-03",18142.98,""],["1995-10-04",18145.08,""],["1995-10-05",18220.41,""],["1995-10-06",18506.28,""],["1995-10-09",18176.27,""],["1995-10-10",18176.27,""],["1995-10-11",17891.19,""],["1995-10-12",17971.39,""],["1995-10-13",17880.82,""],["1995-10-16",18016.44,""],["1995-10-17",17916.6,""],["1995-10-18",17895.96,""],["1995-10-19",17955.35,""],["1995-10-20",18157.32,""],["1995-10-23",18156.23,""],["1995-10-24",18014.25,""],["1995-10-25",17970.81,""],["1995-10-26",17726.68,""],["1995-10-27",17337.19,""],["1995-10-30",17509.17,""],["1995-10-31",17654.64,""],["1995-11-01",17474.49,""],["1995-11-02",18028.8,""],["1995-11-03",18028.8,""],["1995-11-06",18036.96,""],["1995-11-07",18021.21,""],["1995-11-08",17863.28,""],["1995-11-09",17821.03,""],["1995-11-10",17843.56,""],["1995-11-13",17789.46,""],["1995-11-14",17802.5,""],["1995-11-15",17682.73,""],["1995-11-16",17939.52,""],["1995-11-17",18151.16,""],["1995-11-20",18383.82,""],["1995-11-21",18384.32,""],["1995-11-22",18239.84,""],["1995-11-23",18239.84,""],["1995-11-24",18215.23,""],["1995-11-27",18543.14,""],["1995-11-28",18688.41,""],["1995-11-29",18533.98,""],["1995-11-30",18744.41,""],["1995-12-01",18833.1,""],["1995-12-04",18897.37,""],["1995-12-05",18879.52,""],["1995-12-06",19067.85,""],["1995-12-07",19412.32,""],["1995-12-08",19286.97,""],["1995-12-11",19226.78,""],["1995-12-12",19312.77,""],["1995-12-13",19283.48,""],["1995-12-14",19499.3,""],["1995-12-15",19346.55,""],["1995-12-18",19311.08,""],["1995-12-19",19140.49,""],["1995-12-20",19448.59,""],["1995-12-21",19653.25,""],["1995-12-22",19744.41,""],["1995-12-25",19775.41,""],["1995-12-26",19904.71,""],["1995-12-27",20011.76,""],["1995-12-28",19873.12,""],["1995-12-29",19868.14,""],["1996-01-01",19868.14,""],["1996-01-02",19868.14,""],["1996-01-03",19868.14,""],["1996-01-04",20618.0,""],["1996-01-05",20669.03,""],["1996-01-08",20563.57,""],["1996-01-09",20652.08,""],["1996-01-10",20612.32,""],["1996-01-11",20377.92,""],["1996-01-12",20287.41,""],["1996-01-15",20287.41,""],["1996-01-16",20567.07,""],["1996-01-17",20570.26,""],["1996-01-18",20370.03,""],["1996-01-19",20365.76,""],["1996-01-22","NA","U"],["1996-01-23",20080.91,""],["1996-01-24",20312.73,""],["1996-01-25",20414.68,""],["1996-01-26",20663.84,""],["1996-01-30",20722.44,""],["1996-01-31",20812.74,""],["1996-02-01",20935.12,""],["1996-02-02",20904.03,""],["1996-02-05",20653.38,""],["1996-02-06",20751.14,""],["1996-02-07",20943.49,""],["1996-02-08",21118.3,""],["1996-02-09",20934.82,""],["1996-02-12",20934.82,""],["1996-02-13",20784.23,""],["1996-02-14",20943.59,""],["1996-02-15",20886.19,""],["1996-02-16",20802.77,""],["1996-02-19",20721.25,""],["1996-02-20",20655.66,""],["1996-02-21",20372.23,""],["1996-02-22",20340.94,""],["1996-02-23",20300.37,""],["1996-02-26",20480.27,""],["1996-02-27","NA","U"],["1996-02-28",19919.96,""],["1996-02-29",20125.37,""],["1996-03-01",20168.62,""],["1996-03-04",20063.87,""],["1996-03-05",20183.87,""],["1996-03-06",20241.18,""],["1996-03-07",19957.15,""],["1996-03-08",20155.87,""],["1996-03-11",19796.28,""],["1996-03-12",19950.27,""],["1996-03-13",19734.69,""],["1996-03-14",19923.66,""],["1996-03-15",20190.85,""],["1996-03-18",20285.12,""],["1996-03-19",20442.6,""],["1996-03-20",20442.6,""],["1996-03-21","NA","U"],["1996-03-22","NA","U"],["1996-03-25",20915.44,""],["1996-03-26",21014.77,""],["1996-03-27",21329.98,""],["1996-03-28",21295.82,""],["1996-03-29",21406.85,""],["1996-04-01",21560.39,""],["1996-04-02",21600.08,""],["1996-04-03",21464.73,""],["1996-04-04",21471.16,""],["1996-04-05",21695.84,""],["1996-04-08",21424.24,""],["1996-04-09",21744.16,""],["1996-04-10",21791.69,""],["1996-04-11",21694.43,""],["1996-04-12",21660.47,""],["1996-04-15",21883.03,""],["1996-04-16",21868.17,""],["1996-04-17",21816.21,""],["1996-04-18",21812.5,""],["1996-04-19",21883.84,""],["1996-04-22",22123.88,""],["1996-04-23",22119.87,""],["1996-04-24",22282.05,""],["1996-04-25",22230.09,""],["1996-04-26",22235.02,""],["1996-04-29",22235.02,""],["1996-05-01",21815.0,""],["1996-05-02",21662.38,""],["1996-05-03",21662.38,""],["1996-05-06",21662.38,""],["1996-05-07",21495.28,""],["1996-05-08",21728.59,""],["1996-05-09",21411.88,""],["1996-05-10",21420.11,""],["1996-05-13",21171.82,""],["1996-05-14",21301.05,""],["1996-05-15",22055.97,""],["1996-05-16",22147.21,""],["1996-05-17",21916.6,""],["1996-05-20",21978.99,""],["1996-05-21",22091.73,""],["1996-05-22",21958.0,""],["1996-05-23",21724.07,""],["1996-05-24",21798.43,""],["1996-05-27",21699.75,""],["1996-05-28",21944.53,""],["1996-05-29",22021.5,""],["1996-05-30",21886.35,""],["1996-05-31",21956.18,""],["1996-06-03",21588.52,""],["1996-06-04",21858.12,""],["1996-06-05",21881.43,""],["1996-06-06",21804.46,""],["1996-06-07",21751.8,""],["1996-06-10",21719.14,""],["1996-06-11","NA","U"],["1996-06-12",22104.8,""],["1996-06-13",22082.4,""],["1996-06-14",22289.38,""],["1996-06-17",22245.38,""],["1996-06-18",22332.4,""],["1996-06-19",22367.35,""],["1996-06-20",22437.3,""],["1996-06-21",22530.65,""],["1996-06-24",22603.2,""],["1996-06-25",22597.17,""],["1996-06-26",22666.79,""],["1996-06-27",22501.61,""],["1996-06-28",22530.75,""],["1996-07-01",22455.49,""],["1996-07-02",22347.96,""],["1996-07-03",22379.02,""],["1996-07-04",22292.91,""],["1996-07-05",22232.42,""],["1996-07-08",21924.94,""],["1996-07-09",21919.82,""],["1996-07-10",21778.93,""],["1996-07-11",21892.58,""],["1996-07-12",21656.44,""],["1996-07-15",21753.42,""],["1996-07-16",21406.34,""],["1996-07-17",21412.87,""],["1996-07-18",21566.41,""],["1996-07-19",21476.28,""],["1996-07-22",21005.62,""],["1996-07-23",21163.68,""],["1996-07-24",20631.03,""],["1996-07-25",20883.84,""],["1996-07-26",21124.89,""],["1996-07-29",20967.53,""],["1996-07-30",20880.33,""],["1996-07-31","NA","U"],["1996-08-01",20984.82,""],["1996-08-02",20940.41,""],["1996-08-05",21077.47,""],["1996-08-06",20744.87,""],["1996-08-07",20477.59,""],["1996-08-08",20731.3,""],["1996-08-09",20551.05,""],["1996-08-12",20666.6,""],["1996-08-13",20864.94,""],["1996-08-14",20981.1,""],["1996-08-15",20968.25,""],["1996-08-16",20834.0,""],["1996-08-19",21106.41,""],["1996-08-20",21127.0,""],["1996-08-21",21275.02,""],["1996-08-22",21363.24,""],["1996-08-23",21228.8,""],["1996-08-26",20883.73,""],["1996-08-27",20910.27,""],["1996-08-28",20709.81,""],["1996-08-29",20553.16,""],["1996-08-30",20166.89,""],["1996-09-02",20107.1,""],["1996-09-03",20198.14,""],["1996-09-04",20201.86,""],["1996-09-05",20379.82,""],["1996-09-06",20152.53,""],["1996-09-09",20202.27,""],["1996-09-10",20559.59,""],["1996-09-11",20571.04,""],["1996-09-12",20443.93,""],["1996-09-13",20842.64,""],["1996-09-16",20842.64,""],["1996-09-17",21310.59,""],["1996-09-18",21156.75,""],["1996-09-19",21322.84,""],["1996-09-20",21112.24,""],["1996-09-24",21171.99,""],["1996-09-25",21350.66,""],["1996-09-26",21461.37,""],["1996-09-27",21547.02,""],["1996-09-30",21556.39,""],["1996-10-01",21462.97,""],["1996-10-02",21498.59,""],["1996-10-03",21331.5,""],["1996-10-04",21148.03,""],["1996-10-07",21161.01,""],["1996-10-08",21038.53,""],["1996-10-09",20870.83,""],["1996-10-10",20870.83,""],["1996-10-11",20968.16,""],["1996-10-14",21029.25,""],["1996-10-15",21429.93,""],["1996-10-16",21397.18,""],["1996-10-17",21423.73,""],["1996-10-18",21612.29,""],["1996-10-21",21302.94,""],["1996-10-22",21123.68,""],["1996-10-23",21082.15,""],["1996-10-24",21003.48,""],["1996-10-25",20739.96,""],["1996-10-28",20885.41,""],["1996-10-29",20958.07,""],["1996-10-30",20681.66,""],["1996-10-31",20466.85,""],["1996-11-01",20633.05,""],["1996-11-04",20633.05,""],["1996-11-05",20592.33,""],["1996-11-06",20991.52,""],["1996-11-07",20771.1,""],["1996-11-08",21201.03,""],["1996-11-11",21065.08,""],["1996-11-12",21206.43,""],["1996-11-13",20979.44,""],["1996-11-14",21031.03,""],["1996-11-15",20929.73,""],["1996-11-18",20796.37,""],["1996-11-19",20956.18,""],["1996-11-20",21189.96,""],["1996-11-21",21143.34,""],["1996-11-22",21216.1,""],["1996-11-25",21293.57,""],["1996-11-26",21418.25,""],["1996-11-27",21345.28,""],["1996-11-28",21035.53,""],["1996-11-29",21020.35,""],["1996-12-02",20674.69,""],["1996-12-03",20630.56,""],["1996-12-04",20659.91,""],["1996-12-05",20943.89,""],["1996-12-06",20276.69,""],["1996-12-09",20603.71,""],["1996-12-10",20822.12,""],["1996-12-11",20568.37,""],["1996-12-12",20501.19,""],["1996-12-13",20341.39,""],["1996-12-16",20422.03,""],["1996-12-17",20413.46,""],["1996-12-18",20093.03,""],["1996-12-19",19570.67,""],["1996-12-20",19690.46,""],["1996-12-23",19690.46,""],["1996-12-24",19161.71,""],["1996-12-25",19549.41,""],["1996-12-26",19291.57,""],["1996-12-27",19369.03,""],["1996-12-30",19361.34,""],["1996-12-31",19361.34,""],["1997-01-01",19361.34,""],["1997-01-02",19361.34,""],["1997-01-03",19361.34,""],["1997-01-06",19446.0,""],["1997-01-07",18896.18,""],["1997-01-08",18680.37,""],["1997-01-09",18073.86,""],["1997-01-10",17303.64,""],["1997-01-13",18118.78,""],["1997-01-14",18093.12,""],["1997-01-15",18093.12,""],["1997-01-16",18144.34,""],["1997-01-17",18090.03,""],["1997-01-20",17480.34,""],["1997-01-21",17358.16,""],["1997-01-22",18013.87,""],["1997-01-23",17909.46,""],["1997-01-24",17689.35,""],["1997-01-27",17334.89,""],["1997-01-28",17796.57,""],["1997-01-29",18335.3,""],["1997-01-30",17864.03,""],["1997-01-31",18330.0,""],["1997-02-03",18085.94,""],["1997-02-04",18314.32,""],["1997-02-05",18185.97,""],["1997-02-06",18038.43,""],["1997-02-07",17867.04,""],["1997-02-10",18181.17,""],["1997-02-11",18181.17,""],["1997-02-12",18409.96,""],["1997-02-13",18688.05,""],["1997-02-14",18722.0,""],["1997-02-17",18750.65,""],["1997-02-18",18470.75,""],["1997-02-19",18599.12,""],["1997-02-20",19051.71,""],["1997-02-21",19034.53,""],["1997-02-24",18896.99,""],["1997-02-25",19070.07,""],["1997-02-26",18990.91,""],["1997-02-27",19021.55,""],["1997-02-28",18557.0,""],["1997-03-03",18429.12,""],["1997-03-04",18564.78,""],["1997-03-05",18273.51,""],["1997-03-06",18041.33,""],["1997-03-07",18198.74,""],["1997-03-10",18113.89,""],["1997-03-11",18267.71,""],["1997-03-12",18183.27,""],["1997-03-13",17900.48,""],["1997-03-14",17923.64,""],["1997-03-17",18053.5,""],["1997-03-18",18445.19,""],["1997-03-19",18493.7,""],["1997-03-20",18493.7,""],["1997-03-21",18633.16,""],["1997-03-24",18043.82,""],["1997-03-25",18439.6,""],["1997-03-26",18472.44,""],["1997-03-27",18210.41,""],["1997-03-28",18189.71,""],["1997-03-31",18003.39,""],["1997-04-01",17869.59,""],["1997-04-02",18037.3,""],["1997-04-03",18129.31,""],["1997-04-04",17860.59,""],["1997-04-07",17715.67,""],["1997-04-08",18021.69,""],["1997-04-09",17703.37,""],["1997-04-10",17485.75,""],["1997-04-11",17846.98,""],["1997-04-14",17692.46,""],["1997-04-15",17933.59,""],["1997-04-16",18031.2,""],["1997-04-17",18093.41,""],["1997-04-18",18352.14,""],["1997-04-21",18551.66,""],["1997-04-22",18544.44,""],["1997-04-23",18735.46,""],["1997-04-24",18698.07,""],["1997-04-25",18612.85,""],["1997-04-28",18670.37,""],["1997-04-29",18670.37,""],["1997-04-30",19151.12,""],["1997-05-01",19275.33,""],["1997-05-02",19514.75,""],["1997-05-05",19514.75,""],["1997-05-06",20180.92,""],["1997-05-07",20048.9,""],["1997-05-08",20061.81,""],["1997-05-09",19802.78,""],["1997-05-12",20143.51,""],["1997-05-13",20129.1,""],["1997-05-14",20209.71,""],["1997-05-15",20056.3,""],["1997-05-16",20324.73,""],["1997-05-19",20489.75,""],["1997-05-20",20332.83,""],["1997-05-21",19841.98,""],["1997-05-22",19877.39,""],["1997-05-23",20009.0,""],["1997-05-26",20043.5,""],["1997-05-27",19889.89,""],["1997-05-28",20351.34,""],["1997-05-29",20312.23,""],["1997-05-30",20068.8,""],["1997-06-02",20451.85,""],["1997-06-03",20563.16,""],["1997-06-04",20611.56,""],["1997-06-05",20488.15,""],["1997-06-06",20485.75,""],["1997-06-09",20223.82,""],["1997-06-10",20532.55,""],["1997-06-11",20289.93,""],["1997-06-12",20564.46,""],["1997-06-13",20528.35,""],["1997-06-16",20681.07,""],["1997-06-17",20593.66,""],["1997-06-18",20497.85,""],["1997-06-19",20507.85,""],["1997-06-20",20385.54,""],["1997-06-23","NA","U"],["1997-06-24",20385.54,""],["1997-06-25",20385.54,""],["1997-06-26",20385.54,""],["1997-06-27","NA","U"],["1997-06-30",20604.96,""],["1997-07-01",20175.52,""],["1997-07-02",20196.42,""],["1997-07-03",20121.41,""],["1997-07-04",19968.0,""],["1997-07-07",19705.17,""],["1997-07-08",19853.89,""],["1997-07-09",19697.17,""],["1997-07-10",19754.78,""],["1997-07-11",19875.48,""],["1997-07-14",20228.71,""],["1997-07-15",20069.41,""],["1997-07-16",20358.74,""],["1997-07-17",20519.25,""],["1997-07-18",20249.32,""],["1997-07-21",20249.32,""],["1997-07-22",20157.02,""],["1997-07-23",20130.5,""],["1997-07-24",20286.23,""],["1997-07-25",20389.53,""],["1997-07-28",20575.26,""],["1997-07-29",20402.73,""],["1997-07-30",20212.82,""],["1997-07-31",20331.43,""],["1997-08-01",19804.37,""],["1997-08-04",19668.07,""],["1997-08-05",19514.44,""],["1997-08-06",19702.07,""],["1997-08-07",19475.85,""],["1997-08-08",19604.46,""],["1997-08-11",18824.18,""],["1997-08-12","NA","U"],["1997-08-13",19008.59,""],["1997-08-14",19222.62,""],["1997-08-15",19326.02,""],["1997-08-18",19041.1,""],["1997-08-19",18961.0,""],["1997-08-20","NA","U"],["1997-08-21",19157.12,""],["1997-08-22",18650.17,""],["1997-08-25",18656.16,""],["1997-08-26",18814.98,""],["1997-08-27",18441.94,""],["1997-08-28",18451.44,""],["1997-08-29",18229.41,""],["1997-09-01",17974.3,""],["1997-09-02",18232.52,""],["1997-09-03",18735.17,""],["1997-09-04",18615.05,""],["1997-09-05",18650.17,""],["1997-09-08",18633.85,""],["1997-09-09",18695.96,""],["1997-09-10",18704.77,""],["1997-09-11",18282.23,""],["1997-09-12",17965.8,""],["1997-09-15",17965.8,""],["1997-09-16",17974.5,""],["1997-09-17",17683.27,""],["1997-09-18",17930.09,""],["1997-09-19",18058.21,""],["1997-09-22",18201.32,""],["1997-09-23",18201.32,""],["1997-09-24",18420.08,""],["1997-09-25",18341.96,""],["1997-09-26",17994.71,""],["1997-09-29",17987.21,""],["1997-09-30",17887.71,""],["1997-10-01",17842.16,""],["1997-10-02",17455.03,""],["1997-10-03",17647.44,""],["1997-10-06",17824.78,""],["1997-10-07",17511.19,""],["1997-10-08",17619.18,""],["1997-10-09",17376.91,""],["1997-10-13",17204.69,""],["1997-10-14",17306.39,""],["1997-10-15",17331.36,""],["1997-10-16",17707.48,""],["1997-10-17",17478.42,""],["1997-10-20",17294.51,""],["1997-10-21",17210.09,""],["1997-10-22",17687.6,""],["1997-10-23",17151.55,""],["1997-10-24",17363.73,""],["1997-10-27",17038.35,""],["1997-10-28",16312.69,""],["1997-10-29",16857.03,""],["1997-10-30",16364.94,""],["1997-10-31",16458.93,""],["1997-11-04",16500.1,""],["1997-11-05",16448.05,""],["1997-11-06",16533.87,""],["1997-11-07",15836.35,""],["1997-11-10",15697.2,""],["1997-11-11",15867.23,""],["1997-11-12",15434.17,""],["1997-11-13",15427.27,""],["1997-11-14",15082.52,""],["1997-11-17",16283.32,""],["1997-11-18",16726.57,""],["1997-11-19",15842.46,""],["1997-11-20",16308.49,""],["1997-11-21",16721.57,""],["1997-11-24",16721.57,""],["1997-11-25",15867.52,""],["1997-11-26",16045.55,""],["1997-11-27",16603.19,""],["1997-11-28",16636.26,""],["1997-12-01",17007.59,""],["1997-12-02",16910.28,""],["1997-12-03",16585.51,""],["1997-12-04",16306.79,""],["1997-12-05",16424.48,""],["1997-12-08",16131.57,""],["1997-12-09",16686.51,""],["1997-12-10",16478.12,""],["1997-12-11",16050.15,""],["1997-12-12",15904.29,""],["1997-12-15",15909.38,""],["1997-12-16",15985.21,""],["1997-12-17",16541.06,""],["1997-12-18",16161.64,""],["1997-12-19",15314.89,""],["1997-12-22",14799.4,""],["1997-12-24",14924.97,""],["1997-12-25",15300.1,""],["1997-12-26",14802.6,""],["1997-12-29",14775.21,""],["1997-12-30",15258.73,""],["1998-01-05",14956.84,""],["1998-01-06",14896.39,""],["1998-01-07",15028.17,""],["1998-01-08",15019.18,""],["1998-01-09",14995.1,""],["1998-01-12",14664.43,""],["1998-01-13",14755.93,""],["1998-01-14",15121.97,""],["1998-01-16",16046.45,""],["1998-01-19",16262.03,""],["1998-01-20",16366.53,""],["1998-01-21",16684.42,""],["1998-01-22",16405.69,""],["1998-01-23",16789.1,""],["1998-01-26",17073.33,""],["1998-01-27",16981.62,""],["1998-01-28",16973.82,""],["1998-01-29",17014.59,""],["1998-01-30",16628.46,""],["1998-02-02",16776.82,""],["1998-02-03",17022.98,""],["1998-02-04",16882.61,""],["1998-02-05",17003.3,""],["1998-02-06",17040.05,""],["1998-02-09",17205.0,""],["1998-02-10",17205.09,""],["1998-02-12",17174.93,""],["1998-02-13",16791.0,""],["1998-02-16",16775.52,""],["1998-02-17",16790.71,""],["1998-02-18",16613.89,""],["1998-02-19",16616.48,""],["1998-02-20",16756.23,""],["1998-02-23",16609.48,""],["1998-02-24",16198.0,""],["1998-02-25",16360.64,""],["1998-02-26",16501.69,""],["1998-02-27",16831.66,""],["1998-03-02",17264.34,""],["1998-03-03",17168.33,""],["1998-03-04",17095.6,""],["1998-03-05",16848.55,""],["1998-03-06",17131.96,""],["1998-03-09",16972.53,""],["1998-03-10",16982.82,""],["1998-03-11",16756.14,""],["1998-03-12",16575.21,""],["1998-03-13",17060.14,""],["1998-03-16",16861.14,""],["1998-03-17",16997.19,""],["1998-03-18",16619.68,""],["1998-03-19",16679.02,""],["1998-03-20",16830.46,""],["1998-03-23",16868.83,""],["1998-03-24",16606.39,""],["1998-03-25",16658.34,""],["1998-03-26",16980.62,""],["1998-03-27",16739.25,""],["1998-03-30",16263.03,""],["1998-03-31",16527.17,""],["1998-04-01",16241.65,""],["1998-04-02",15702.89,""],["1998-04-03",15517.78,""],["1998-04-06",15705.98,""],["1998-04-07",15978.72,""],["1998-04-08",16376.61,""],["1998-04-09",16536.66,""],["1998-04-10",16481.12,""],["1998-04-13",16317.58,""],["1998-04-14",16277.32,""],["1998-04-15",16299.3,""],["1998-04-16",15883.77,""],["1998-04-17",15703.8,""],["1998-04-20",15697.1,""],["1998-04-21",15825.67,""],["1998-04-22",15761.54,""],["1998-04-23",15761.68,""],["1998-04-24",16011.24,""],["1998-04-27",15649.95,""],["1998-04-28",15395.43,""],["1998-04-30",15641.26,""],["1998-05-01",15601.1,""],["1998-05-06",15243.84,""],["1998-05-07",15143.02,""],["1998-05-08",15149.0,""],["1998-05-11",15381.9,""],["1998-05-12",15322.48,""],["1998-05-13",15343.81,""],["1998-05-14",15307.68,""],["1998-05-15",15242.85,""],["1998-05-18",15384.47,""],["1998-05-19",15551.64,""],["1998-05-20",15652.95,""],["1998-05-21",15845.25,""],["1998-05-22",15801.65,""],["1998-05-25",15783.11,""],["1998-05-26",15884.82,""],["1998-05-27",15664.28,""],["1998-05-28",15796.54,""],["1998-05-29",15670.77,""],["1998-06-01",15321.02,""],["1998-06-02",15554.44,""],["1998-06-03",15347.0,""],["1998-06-04",15426.47,""],["1998-06-05",15323.43,""],["1998-06-08",15294.7,""],["1998-06-09",15530.17,""],["1998-06-10",15339.26,""],["1998-06-11",15014.03,""],["1998-06-12",15022.33,""],["1998-06-15",14825.17,""],["1998-06-16",14720.37,""],["1998-06-17",14715.37,""],["1998-06-18",15361.54,""],["1998-06-19",15267.98,""],["1998-06-22",15309.09,""],["1998-06-23",15054.6,""],["1998-06-24",15123.18,""],["1998-06-25",15132.21,""],["1998-06-26",15210.04,""],["1998-06-29",15365.72,""],["1998-06-30",15830.27,""],["1998-07-01",16362.89,""],["1998-07-02",16471.58,""],["1998-07-03",16511.23,""],["1998-07-06",16350.45,""],["1998-07-07",16416.27,""],["1998-07-08",16530.96,""],["1998-07-09",16446.94,""],["1998-07-10",16090.06,""],["1998-07-13",16360.38,""],["1998-07-14",16488.91,""],["1998-07-15",16614.14,""],["1998-07-16",16731.91,""],["1998-07-17",16570.78,""],["1998-07-21",16556.69,""],["1998-07-22",16293.06,""],["1998-07-23",16188.01,""],["1998-07-24",16361.88,""],["1998-07-27",15944.36,""],["1998-07-28",16114.53,""],["1998-07-29",16158.09,""],["1998-07-30",16201.6,""],["1998-07-31",16378.96,""],["1998-08-03",16165.07,""],["1998-08-04",16023.58,""],["1998-08-05",15992.16,""],["1998-08-06",15876.21,""],["1998-08-07",15829.17,""],["1998-08-10",15626.42,""],["1998-08-11",15406.98,""],["1998-08-12",15378.96,""],["1998-08-13",15382.02,""],["1998-08-14",15123.93,""],["1998-08-17",14794.66,""],["1998-08-18",15063.79,""],["1998-08-19",15406.34,""],["1998-08-20",15391.41,""],["1998-08-21",15298.19,""],["1998-08-24",14988.35,""],["1998-08-25",15072.93,""],["1998-08-26",14866.02,""],["1998-08-27",14413.79,""],["1998-08-28",13915.63,""],["1998-08-31",14107.89,""],["1998-09-01",14369.63,""],["1998-09-02",14376.61,""],["1998-09-03",14261.24,""],["1998-09-04",14042.91,""],["1998-09-07",14790.05,""],["1998-09-08",14913.49,""],["1998-09-09",14755.54,""],["1998-09-10",14666.02,""],["1998-09-11",13916.97,""],["1998-09-14",14227.36,""],["1998-09-15",14227.36,""],["1998-09-16",14197.7,""],["1998-09-17",13859.14,""],["1998-09-18",13983.11,""],["1998-09-21",13597.29,""],["1998-09-22",13789.81,""],["1998-09-24",14205.78,""],["1998-09-25",13723.84,""],["1998-09-28",13909.37,""],["1998-09-29",13821.43,""],["1998-09-30",13406.39,""],["1998-10-01",13197.11,""],["1998-10-02",13223.68,""],["1998-10-05",12948.11,""],["1998-10-06",13021.64,""],["1998-10-07",13825.6,""],["1998-10-08",13026.06,""],["1998-10-09",12879.96,""],["1998-10-12",13555.01,""],["1998-10-13",13242.79,""],["1998-10-14",13070.73,""],["1998-10-15",12995.36,""],["1998-10-16",13280.54,""],["1998-10-19",13567.2,""],["1998-10-20",13808.05,""],["1998-10-21",14216.33,""],["1998-10-22",14295.56,""],["1998-10-23",14144.69,""],["1998-10-26",13843.46,""],["1998-10-27",13820.68,""],["1998-10-28",13516.07,""],["1998-10-29",13668.72,""],["1998-10-30",13564.51,""],["1998-11-02",13952.75,""],["1998-11-04",14527.81,""],["1998-11-05",14341.37,""],["1998-11-06",14121.97,""],["1998-11-09",14194.53,""],["1998-11-10",14108.09,""],["1998-11-11",14428.02,""],["1998-11-12",14075.05,""],["1998-11-13",14268.21,""],["1998-11-16",14428.27,""],["1998-11-17",14413.0,""],["1998-11-18",14599.22,""],["1998-11-19",14354.46,""],["1998-11-20",14779.93,""],["1998-11-24",15164.64,""],["1998-11-25",15073.46,""],["1998-11-26",15207.77,""],["1998-11-27",15069.38,""],["1998-11-30",14883.69,""],["1998-12-01",14835.41,""],["1998-12-02",14986.61,""],["1998-12-03",14697.08,""],["1998-12-04",14639.96,""],["1998-12-07",14723.49,""],["1998-12-08",14808.19,""],["1998-12-09",14931.89,""],["1998-12-10",14807.8,""],["1998-12-11",14405.64,""],["1998-12-14",14111.62,""],["1998-12-15",14011.19,""],["1998-12-16",14096.29,""],["1998-12-17",14126.98,""],["1998-12-18",14194.29,""],["1998-12-21",14152.94,""],["1998-12-22",13779.45,""],["1998-12-24",13706.72,""],["1998-12-25",13797.94,""],["1998-12-28",13709.06,""],["1998-12-29",13846.89,""],["1998-12-30",13842.17,""],["1999-01-04",13415.89,""],["1999-01-05",13232.74,""],["1999-01-06",13468.45,""],["1999-01-07",13536.56,""],["1999-01-08",13391.81,""],["1999-01-11",13368.48,""],["1999-01-12",13360.97,""],["1999-01-13",13403.6,""],["1999-01-14",13738.85,""],["1999-01-15",13738.85,""],["1999-01-18",13805.06,""],["1999-01-19",13770.43,""],["1999-01-20",14028.05,""],["1999-01-21",14245.42,""],["1999-01-22",14154.4,""],["1999-01-25",14208.8,""],["1999-01-26",14382.01,""],["1999-01-27",14450.06,""],["1999-01-28",14342.32,""],["1999-01-29",14559.99,""],["1999-02-02",14349.83,""],["1999-02-03",14161.31,""],["1999-02-04",14086.85,""],["1999-02-05",13898.08,""],["1999-02-08",13992.48,""],["1999-02-09",13902.66,""],["1999-02-10",13952.39,""],["1999-02-11",13952.39,""],["1999-02-12",13973.69,""],["1999-02-15",14054.72,""],["1999-02-16",14232.64,""],["1999-02-17",14158.66,""],["1999-02-18",14146.79,""],["1999-02-19",14098.04,""],["1999-02-22",14256.67,""],["1999-02-23",14500.64,""],["1999-02-24",14355.45,""],["1999-02-25",14470.45,""],["1999-02-26",14367.53,""],["1999-03-01",14221.75,""],["1999-03-02",13921.06,""],["1999-03-03",14170.35,""],["1999-03-04",14183.44,""],["1999-03-05",14894.0,""],["1999-03-08",14779.04,""],["1999-03-09",15096.69,""],["1999-03-10",15480.0,""],["1999-03-11",15502.13,""],["1999-03-12",15488.85,""],["1999-03-15",15779.6,""],["1999-03-16",16072.81,""],["1999-03-17",16268.1,""],["1999-03-18",15717.92,""],["1999-03-19",16378.77,""],["1999-03-23",16019.1,""],["1999-03-24",15515.46,""],["1999-03-25",15986.04,""],["1999-03-26",16016.99,""],["1999-03-29",16008.84,""],["1999-03-30",15859.12,""],["1999-03-31",15836.59,""],["1999-04-01",16327.56,""],["1999-04-02",16290.18,""],["1999-04-05",16334.77,""],["1999-04-06",16479.71,""],["1999-04-07",16554.5,""],["1999-04-08",16623.14,""],["1999-04-09",16855.62,""],["1999-04-12",16507.39,""],["1999-04-13",16715.16,""],["1999-04-14",16764.68,""],["1999-04-15",16727.08,""],["1999-04-16",16851.57,""],["1999-04-19",16674.21,""],["1999-04-20",16697.1,""],["1999-04-21",16495.02,""],["1999-04-22",16665.87,""],["1999-04-23",16923.25,""],["1999-04-26",16918.51,""],["1999-04-27",16957.27,""],["1999-04-28",16942.24,""],["1999-04-30",16701.53,""],["1999-05-06",17300.6,""],["1999-05-07",16946.52,""],["1999-05-10",16977.01,""],["1999-05-11",16743.18,""],["1999-05-12",16947.35,""],["1999-05-13",16851.25,""],["1999-05-14",16810.39,""],["1999-05-17",16421.02,""],["1999-05-18",16378.61,""],["1999-05-19",16128.18,""],["1999-05-20",16199.99,""],["1999-05-21",16292.97,""],["1999-05-24",16390.48,""],["1999-05-25",16214.23,""],["1999-05-26",16230.52,""],["1999-05-27",16177.18,""],["1999-05-28",15972.68,""],["1999-05-31",16111.64,""],["1999-06-01",16408.5,""],["1999-06-02",16417.98,""],["1999-06-03",16227.5,""],["1999-06-04",16300.74,""],["1999-06-07",16475.89,""],["1999-06-08",16562.92,""],["1999-06-09",16622.5,""],["1999-06-10",17102.62,""],["1999-06-11",17198.55,""],["1999-06-14",17188.82,""],["1999-06-15",17282.0,""],["1999-06-16",17210.18,""],["1999-06-17",17470.45,""],["1999-06-18",17431.26,""],["1999-06-21",17738.84,""],["1999-06-22",17777.62,""],["1999-06-23",17586.75,""],["1999-06-24",17628.32,""],["1999-06-25",17436.52,""],["1999-06-28",17610.58,""],["1999-06-29",17782.78,""],["1999-06-30",17529.74,""],["1999-07-01",17860.75,""],["1999-07-02",17932.46,""],["1999-07-05",18135.05,""],["1999-07-06",18050.73,""],["1999-07-07",17958.89,""],["1999-07-08",17967.64,""],["1999-07-09",17937.73,""],["1999-07-12",18274.18,""],["1999-07-13",18181.09,""],["1999-07-14",18357.85,""],["1999-07-15",18431.85,""],["1999-07-16",18248.3,""],["1999-07-19",18532.57,""],["1999-07-20",18532.57,""],["1999-07-21",18257.52,""],["1999-07-22",17730.34,""],["1999-07-23",17534.44,""],["1999-07-27",17462.71,""],["1999-07-28",17579.91,""],["1999-07-29",17869.92,""],["1999-07-30",17861.85,""],["1999-08-02",17825.69,""],["1999-08-03",17969.93,""],["1999-08-04",17685.38,""],["1999-08-05",17358.19,""],["1999-08-06",17084.23,""],["1999-08-09",17190.45,""],["1999-08-10",17202.09,""],["1999-08-11",17211.16,""],["1999-08-12",17422.97,""],["1999-08-13",17435.16,""],["1999-08-16",17826.03,""],["1999-08-17",17875.41,""],["1999-08-18",17892.26,""],["1999-08-19",17879.73,""],["1999-08-20",18098.1,""],["1999-08-23",18233.54,""],["1999-08-24",18095.41,""],["1999-08-25",17855.16,""],["1999-08-26",17666.29,""],["1999-08-27",17599.37,""],["1999-08-30",17918.97,""],["1999-08-31",17436.55,""],["1999-09-01",17802.48,""],["1999-09-02",17664.62,""],["1999-09-03",17629.99,""],["1999-09-06",17756.51,""],["1999-09-07",17707.5,""],["1999-09-08",17641.37,""],["1999-09-09",17677.55,""],["1999-09-10",17711.02,""],["1999-09-13",17909.28,""],["1999-09-14",17777.22,""],["1999-09-15",17777.22,""],["1999-09-16",17291.59,""],["1999-09-17",17342.27,""],["1999-09-20",17575.26,""],["1999-09-21",17932.78,""],["1999-09-22",17325.76,""],["1999-09-24",16871.73,""],["1999-09-27",16821.06,""],["1999-09-28",17325.69,""],["1999-09-29",17282.28,""],["1999-09-30",17605.46,""],["1999-10-04",17763.71,""],["1999-10-05",17784.15,""],["1999-10-06",17896.41,""],["1999-10-07",18136.55,""],["1999-10-08",18062.18,""],["1999-10-12",18090.81,""],["1999-10-13",17754.49,""],["1999-10-14",17780.26,""],["1999-10-15",17601.57,""],["1999-10-18",17275.33,""],["1999-10-19",17254.16,""],["1999-10-20",17534.71,""],["1999-10-21",17448.27,""],["1999-10-22",17438.8,""],["1999-10-25",17648.79,""],["1999-10-26",17671.79,""],["1999-10-27",17382.36,""],["1999-10-28",17413.7,""],["1999-10-29",17942.07,""],["1999-11-01",17996.92,""],["1999-11-02",17991.96,""],["1999-11-04",18348.12,""],["1999-11-05",18354.9,""],["1999-11-09",18292.16,""],["1999-11-10",18567.87,""],["1999-11-11",18327.28,""],["1999-11-12",18258.55,""],["1999-11-15",18198.09,""],["1999-11-17",18274.82,""],["1999-11-18",18532.8,""],["1999-11-19",18570.84,""],["1999-11-22",18822.12,""],["1999-11-24",18896.21,""],["1999-11-25",18721.77,""],["1999-11-26",18914.5,""],["1999-11-29",18850.27,""],["1999-11-30",18558.23,""],["1999-12-01",18495.94,""],["1999-12-02",18514.41,""],["1999-12-03",18368.14,""],["1999-12-06",18507.19,""],["1999-12-07",18593.96,""],["1999-12-08",18503.6,""],["1999-12-09",18260.72,""],["1999-12-10",18271.84,""],["1999-12-13",18205.07,""],["1999-12-14",18165.55,""],["1999-12-15",18138.35,""],["1999-12-16",18111.3,""],["1999-12-17",18095.12,""],["1999-12-20",18175.49,""],["1999-12-21",18080.37,""],["1999-12-22",18461.93,""],["1999-12-24",18584.94,""],["1999-12-27",18546.9,""],["1999-12-28",18783.52,""],["1999-12-29",18810.58,""],["1999-12-30",18934.34,""],["2000-01-04",19002.85,""],["2000-01-05",18542.55,""],["2000-01-06",18168.27,""],["2000-01-07",18193.41,""],["2000-01-11",18850.92,""],["2000-01-12",18677.41,""],["2000-01-13",18833.28,""],["2000-01-14",18956.55,""],["2000-01-17",19437.23,""],["2000-01-18",19196.57,""],["2000-01-19",18897.75,""],["2000-01-20",19008.01,""],["2000-01-21",18878.09,""],["2000-01-24",19056.71,""],["2000-01-25",18895.52,""],["2000-01-26",19111.19,""],["2000-01-27",19209.71,""],["2000-01-28",19434.78,""],["2000-01-31",19539.69,""],["2000-02-01",19423.37,""],["2000-02-02",19578.91,""],["2000-02-03",19786.41,""],["2000-02-04",19763.13,""],["2000-02-07",19945.43,""],["2000-02-08",19868.87,""],["2000-02-09",20007.77,""],["2000-02-10",19710.02,""],["2000-02-14",19556.46,""],["2000-02-15",19367.83,""],["2000-02-16",19599.18,""],["2000-02-17",19791.4,""],["2000-02-18",19789.03,""],["2000-02-21",19543.75,""],["2000-02-22",19390.57,""],["2000-02-23",19519.55,""],["2000-02-24",19571.44,""],["2000-02-25",19817.87,""],["2000-02-28",19720.1,""],["2000-02-29",19959.52,""],["2000-03-01",20081.66,""],["2000-03-02",20065.1,""],["2000-03-03",19927.53,""],["2000-03-06",19796.34,""],["2000-03-07",19944.24,""],["2000-03-08",19766.8,""],["2000-03-09",19662.33,""],["2000-03-10",19750.39,""],["2000-03-13",19189.93,""],["2000-03-14",19141.84,""],["2000-03-15",19078.6,""],["2000-03-16",19253.23,""],["2000-03-17",19566.32,""],["2000-03-21",19602.35,""],["2000-03-22",19733.59,""],["2000-03-23",19704.59,""],["2000-03-24",19958.07,""],["2000-03-27",20281.02,""],["2000-03-28",20374.34,""],["2000-03-29",20706.64,""],["2000-03-30",20441.5,""],["2000-03-31",20337.32,""],["2000-04-03",20726.98,""],["2000-04-04",20594.93,""],["2000-04-05",20462.77,""],["2000-04-06",20223.6,""],["2000-04-07",20252.8,""],["2000-04-10",20619.05,""],["2000-04-11",20522.52,""],["2000-04-12",20833.21,""],["2000-04-13",20526.42,""],["2000-04-14",20434.68,""],["2000-04-17",19008.64,""],["2000-04-18",18969.52,""],["2000-04-19",19086.62,""],["2000-04-20",18959.32,""],["2000-04-21",18252.68,""],["2000-04-24",18480.15,""],["2000-04-25",18272.33,""],["2000-04-26",18134.3,""],["2000-04-27",18019.16,""],["2000-05-01",18403.07,""],["2000-05-02",18439.35,""],["2000-05-08",18199.96,""],["2000-05-09",17844.53,""],["2000-05-10",17701.47,""],["2000-05-11",16882.46,""],["2000-05-12",17357.85,""],["2000-05-15",17313.69,""],["2000-05-16",17551.25,""],["2000-05-17",17404.03,""],["2000-05-18",17031.62,""],["2000-05-19",16858.17,""],["2000-05-22",16386.0,""],["2000-05-23",16318.73,""],["2000-05-24",16044.43,""],["2000-05-25",16247.82,""],["2000-05-26",16008.14,""],["2000-05-29",16245.43,""],["2000-05-30",16228.9,""],["2000-05-31",16332.44,""],["2000-06-01",16694.3,""],["2000-06-02",16800.05,""],["2000-06-05",17201.78,""],["2000-06-06",17170.08,""],["2000-06-07",17144.96,""],["2000-06-08",17004.34,""],["2000-06-09",16861.91,""],["2000-06-12",16980.6,""],["2000-06-13",16914.94,""],["2000-06-14",16654.42,""],["2000-06-15",16338.7,""],["2000-06-16",16318.31,""],["2000-06-19",16591.35,""],["2000-06-20",16907.55,""],["2000-06-21",17210.08,""],["2000-06-22",17106.0,""],["2000-06-23",16963.21,""],["2000-06-26",16925.39,""],["2000-06-27",17279.05,""],["2000-06-28",17370.17,""],["2000-06-29",17475.89,""],["2000-06-30",17411.05,""],["2000-07-03",17614.66,""],["2000-07-04",17470.14,""],["2000-07-05",17435.94,""],["2000-07-06",17282.37,""],["2000-07-07",17398.24,""],["2000-07-10",17572.68,""],["2000-07-11",17504.35,""],["2000-07-12",17342.13,""],["2000-07-13",17036.89,""],["2000-07-14",17142.89,""],["2000-07-17",17286.83,""],["2000-07-18",16945.07,""],["2000-07-19",16983.57,""],["2000-07-24",16547.12,""],["2000-07-25",16573.59,""],["2000-07-26",16502.6,""],["2000-07-27",16289.15,""],["2000-07-28",15838.56,""],["2000-07-31",15727.49,""],["2000-08-01",16099.67,""],["2000-08-02",16206.18,""],["2000-08-03",15814.44,""],["2000-08-04",15667.36,""],["2000-08-07",16002.71,""],["2000-08-08",15820.1,""],["2000-08-09",16034.6,""],["2000-08-10",15975.64,""],["2000-08-11",16117.49,""],["2000-08-14",16153.91,""],["2000-08-15",16298.29,""],["2000-08-16",16356.02,""],["2000-08-17",16161.02,""],["2000-08-18",16280.48,""],["2000-08-21",16040.18,""],["2000-08-22",16454.74,""],["2000-08-23",16436.64,""],["2000-08-24",16670.82,""],["2000-08-25",16911.32,""],["2000-08-28",17181.12,""],["2000-08-29",17141.75,""],["2000-08-30",16901.67,""],["2000-08-31",16861.26,""],["2000-09-01",16739.78,""],["2000-09-04",16688.21,""],["2000-09-06",16399.87,""],["2000-09-07",16300.45,""],["2000-09-08",16501.55,""],["2000-09-11",16130.9,""],["2000-09-12",16040.23,""],["2000-09-13",16190.52,""],["2000-09-14",16213.28,""],["2000-09-18",16061.16,""],["2000-09-19",16124.19,""],["2000-09-20",16458.3,""],["2000-09-21",16311.05,""],["2000-09-22",15818.25,""],["2000-09-25",15992.9,""],["2000-09-26",15928.61,""],["2000-09-27",15639.94,""],["2000-09-28",15626.95,""],["2000-09-29",15747.26,""],["2000-10-02",15902.51,""],["2000-10-03",15912.09,""],["2000-10-04",16149.07,""],["2000-10-05",16099.26,""],["2000-10-06",15994.24,""],["2000-10-10",15827.71,""],["2000-10-11",15513.56,""],["2000-10-12",15550.64,""],["2000-10-13",15330.3,""],["2000-10-16",15512.32,""],["2000-10-17",15340.21,""],["2000-10-18",14872.48,""],["2000-10-19",14811.08,""],["2000-10-20",15198.73,""],["2000-10-23",15097.96,""],["2000-10-24",15148.19,""],["2000-10-25",14840.47,""],["2000-10-26",14858.43,""],["2000-10-27",14582.2,""],["2000-10-30",14464.56,""],["2000-10-31",14539.6,""],["2000-11-01",14872.38,""],["2000-11-02",14837.78,""],["2000-11-06",15371.44,""],["2000-11-07",15340.32,""],["2000-11-08",15399.63,""],["2000-11-09",15060.05,""],["2000-11-10",14988.53,""],["2000-11-13",14664.64,""],["2000-11-14",14660.03,""],["2000-11-15",14799.14,""],["2000-11-16",14587.03,""],["2000-11-17",14544.29,""],["2000-11-20",14531.65,""],["2000-11-21",14408.46,""],["2000-11-22",14301.3,""],["2000-11-24",14315.35,""],["2000-11-27",14720.38,""],["2000-11-28",14658.86,""],["2000-11-29",14507.64,""],["2000-11-30",14648.51,""],["2000-12-01",14835.33,""],["2000-12-04",14954.72,""],["2000-12-05",14695.05,""],["2000-12-06",14889.36,""],["2000-12-07",14720.36,""],["2000-12-08",14696.51,""],["2000-12-11",15015.7,""],["2000-12-12",15114.63,""],["2000-12-13",15168.68,""],["2000-12-14",14927.19,""],["2000-12-15",14552.28,""],["2000-12-18",14483.89,""],["2000-12-19",14132.36,""],["2000-12-20",13914.43,""],["2000-12-21",13423.2,""],["2000-12-25",13812.92,""],["2000-12-26",14007.85,""],["2000-12-27",13981.49,""],["2000-12-28",13946.95,""],["2000-12-29",13785.68,""],["2001-01-04",13691.49,""],["2001-01-05",13867.6,""],["2001-01-09",13610.51,""],["2001-01-10",13432.65,""],["2001-01-11",13201.07,""],["2001-01-12",13347.74,""],["2001-01-15",13506.23,""],["2001-01-16",13584.45,""],["2001-01-17",13667.63,""],["2001-01-18",13873.92,""],["2001-01-19",13989.12,""],["2001-01-22",14032.42,""],["2001-01-23",13984.66,""],["2001-01-24",13893.58,""],["2001-01-25",13803.38,""],["2001-01-26",13696.06,""],["2001-01-29",13845.28,""],["2001-01-30",13826.65,""],["2001-01-31",13843.55,""],["2001-02-01",13779.55,""],["2001-02-02",13703.63,""],["2001-02-05",13385.52,""],["2001-02-06",13269.85,""],["2001-02-07",13366.01,""],["2001-02-08",13138.23,""],["2001-02-09",13422.83,""],["2001-02-13",13274.7,""],["2001-02-14",13284.06,""],["2001-02-15",13327.39,""],["2001-02-16",13175.49,""],["2001-02-19",13119.59,""],["2001-02-20",13248.36,""],["2001-02-21",13100.08,""],["2001-02-22",13073.36,""],["2001-02-23",13246.0,""],["2001-02-26",13201.14,""],["2001-02-27",13059.86,""],["2001-02-28",12883.54,""],["2001-03-01",12681.66,""],["2001-03-02",12261.8,""],["2001-03-05",12322.16,""],["2001-03-06",12687.74,""],["2001-03-07",12723.89,""],["2001-03-08",12650.56,""],["2001-03-09",12627.9,""],["2001-03-12",12171.37,""],["2001-03-13",11819.7,""],["2001-03-14",11843.59,""],["2001-03-15",12152.83,""],["2001-03-16",12232.98,""],["2001-03-19",12190.97,""],["2001-03-21",13103.94,""],["2001-03-22",12853.97,""],["2001-03-23",13214.54,""],["2001-03-26",13862.31,""],["2001-03-27",13638.33,""],["2001-03-28",13765.51,""],["2001-03-29",13072.36,""],["2001-03-30",12999.7,""],["2001-04-02",12937.86,""],["2001-04-03",13124.47,""],["2001-04-04",13242.78,""],["2001-04-05",13381.38,""],["2001-04-06",13383.76,""],["2001-04-09",12841.76,""],["2001-04-10",12620.27,""],["2001-04-11",13174.93,""],["2001-04-12",13352.44,""],["2001-04-13",13385.72,""],["2001-04-16",13254.89,""],["2001-04-17",13067.09,""],["2001-04-18",13641.79,""],["2001-04-19",13868.28,""],["2001-04-20",13765.67,""],["2001-04-23",13715.6,""],["2001-04-24",13743.18,""],["2001-04-25",13827.5,""],["2001-04-26",13973.03,""],["2001-04-27",13934.32,""],["2001-05-01",14425.46,""],["2001-05-02",14421.64,""],["2001-05-07",14529.41,""],["2001-05-08",14289.05,""],["2001-05-09",14084.85,""],["2001-05-10",14017.79,""],["2001-05-11",14043.92,""],["2001-05-14",13873.02,""],["2001-05-15",14054.03,""],["2001-05-16",13694.27,""],["2001-05-17",13910.67,""],["2001-05-18",13877.77,""],["2001-05-21",14176.83,""],["2001-05-22",14091.19,""],["2001-05-23",14067.7,""],["2001-05-24",13895.79,""],["2001-05-25",13765.92,""],["2001-05-28",13737.77,""],["2001-05-29",13773.89,""],["2001-05-30",13493.35,""],["2001-05-31",13262.14,""],["2001-06-01",13261.84,""],["2001-06-04",13312.35,""],["2001-06-05",13182.0,""],["2001-06-06",13174.84,""],["2001-06-07",13277.51,""],["2001-06-08",13430.22,""],["2001-06-11",13226.48,""],["2001-06-12",12840.1,""],["2001-06-13",12823.45,""],["2001-06-14",12846.66,""],["2001-06-15",12790.38,""],["2001-06-18",12697.79,""],["2001-06-19",12574.26,""],["2001-06-20",12674.64,""],["2001-06-21",12962.43,""],["2001-06-22",13044.61,""],["2001-06-25",12896.47,""],["2001-06-26",12978.82,""],["2001-06-27",12828.98,""],["2001-06-28",12679.88,""],["2001-06-29",12969.05,""],["2001-07-02",12751.18,""],["2001-07-03",12817.41,""],["2001-07-04",12629.02,""],["2001-07-05",12607.3,""],["2001-07-06",12306.08,""],["2001-07-09",12239.68,""],["2001-07-10",12300.41,""],["2001-07-11",12005.11,""],["2001-07-12",12407.95,""],["2001-07-13",12355.15,""],["2001-07-16",12343.37,""],["2001-07-17",12128.57,""],["2001-07-18",11892.58,""],["2001-07-19",11908.39,""],["2001-07-23",11609.63,""],["2001-07-24",11883.25,""],["2001-07-25",11891.61,""],["2001-07-26",11858.56,""],["2001-07-27",11798.08,""],["2001-07-30",11579.27,""],["2001-07-31",11860.77,""],["2001-08-01",11959.33,""],["2001-08-02",12399.2,""],["2001-08-03",12241.97,""],["2001-08-06",12243.9,""],["2001-08-07",12319.46,""],["2001-08-08",12163.67,""],["2001-08-09",11754.56,""],["2001-08-10",11735.06,""],["2001-08-13",11477.56,""],["2001-08-14",11917.95,""],["2001-08-15",11755.4,""],["2001-08-16",11515.02,""],["2001-08-17",11445.54,""],["2001-08-20",11257.94,""],["2001-08-21",11280.38,""],["2001-08-22",11396.43,""],["2001-08-23",11126.92,""],["2001-08-24",11166.31,""],["2001-08-27",11275.01,""],["2001-08-28",11189.4,""],["2001-08-29",10979.76,""],["2001-08-30",10938.45,""],["2001-08-31",10713.51,""],["2001-09-03",10409.68,""],["2001-09-04",10772.59,""],["2001-09-05",10598.79,""],["2001-09-06",10650.33,""],["2001-09-07",10516.79,""],["2001-09-10",10195.69,""],["2001-09-11",10292.95,""],["2001-09-12",9610.1,""],["2001-09-13",9613.09,""],["2001-09-14",10008.89,""],["2001-09-17",9504.41,""],["2001-09-18",9679.88,""],["2001-09-19",9939.6,""],["2001-09-20",9785.16,""],["2001-09-21",9554.99,""],["2001-09-25",9693.97,""],["2001-09-26",9641.7,""],["2001-09-27",9696.53,""],["2001-09-28",9774.68,""],["2001-10-01",9972.28,""],["2001-10-02",10136.56,""],["2001-10-03",9924.23,""],["2001-10-04",10205.48,""],["2001-10-05",10205.87,""],["2001-10-09",10011.77,""],["2001-10-10",9964.88,""],["2001-10-11",10347.01,""],["2001-10-12",10632.35,""],["2001-10-15",10452.54,""],["2001-10-16",10637.82,""],["2001-10-17",10755.45,""],["2001-10-18",10474.85,""],["2001-10-19",10538.79,""],["2001-10-22",10565.41,""],["2001-10-23",10861.56,""],["2001-10-24",10802.15,""],["2001-10-25",10880.1,""],["2001-10-26",10795.16,""],["2001-10-29",10612.31,""],["2001-10-30",10512.82,""],["2001-10-31",10366.34,""],["2001-11-01",10347.28,""],["2001-11-02",10383.78,""],["2001-11-05",10447.54,""],["2001-11-06",10633.72,""],["2001-11-07",10284.98,""],["2001-11-08",10431.79,""],["2001-11-09",10215.71,""],["2001-11-12",10081.56,""],["2001-11-13",10030.56,""],["2001-11-14",10086.76,""],["2001-11-15",10489.89,""],["2001-11-16",10649.09,""],["2001-11-19",10727.94,""],["2001-11-20",10575.62,""],["2001-11-21",10661.08,""],["2001-11-22",10696.82,""],["2001-11-26",11064.3,""],["2001-11-27",10948.89,""],["2001-11-28",10624.81,""],["2001-11-29",10655.96,""],["2001-11-30",10697.44,""],["2001-12-03",10370.62,""],["2001-12-04",10452.65,""],["2001-12-05",10713.81,""],["2001-12-06",10857.28,""],["2001-12-07",10796.89,""],["2001-12-10",10571.01,""],["2001-12-11",10473.91,""],["2001-12-12",10801.52,""],["2001-12-13",10433.45,""],["2001-12-14",10511.65,""],["2001-12-17",10323.35,""],["2001-12-18",10432.17,""],["2001-12-19",10471.93,""],["2001-12-20",10434.52,""],["2001-12-21",10335.45,""],["2001-12-25",10254.81,""],["2001-12-26",10192.57,""],["2001-12-27",10457.61,""],["2001-12-28",10542.62,""],["2002-01-04",10871.49,""],["2002-01-07",10942.36,""],["2002-01-08",10695.6,""],["2002-01-09",10663.98,""],["2002-01-10",10538.43,""],["2002-01-11",10441.59,""],["2002-01-15",10208.05,""],["2002-01-16",10177.58,""],["2002-01-17",10128.18,""],["2002-01-18",10293.32,""],["2002-01-21",10280.25,""],["2002-01-22",10050.98,""],["2002-01-23",10040.91,""],["2002-01-24",10074.05,""],["2002-01-25",10144.14,""],["2002-01-28",10220.85,""],["2002-01-29",10026.03,""],["2002-01-30",9919.48,""],["2002-01-31",9997.8,""],["2002-02-01",9791.43,""],["2002-02-04",9631.93,""],["2002-02-05",9475.6,""],["2002-02-06",9420.85,""],["2002-02-07",9583.27,""],["2002-02-08",9686.06,""],["2002-02-12",9877.99,""],["2002-02-13",9968.35,""],["2002-02-14",10081.09,""],["2002-02-15",10048.1,""],["2002-02-18",10093.25,""],["2002-02-19",9847.16,""],["2002-02-20",9834.13,""],["2002-02-21",10295.42,""],["2002-02-22",10356.78,""],["2002-02-25",10296.47,""],["2002-02-26",10202.63,""],["2002-02-27",10573.09,""],["2002-02-28",10587.83,""],["2002-03-01",10812.0,""],["2002-03-04",11450.22,""],["2002-03-05",11348.45,""],["2002-03-06",11358.53,""],["2002-03-07",11648.34,""],["2002-03-08",11885.79,""],["2002-03-11",11919.3,""],["2002-03-12",11607.33,""],["2002-03-13",11415.31,""],["2002-03-14",11568.82,""],["2002-03-15",11648.01,""],["2002-03-18",11498.38,""],["2002-03-19",11792.82,""],["2002-03-20",11526.78,""],["2002-03-22",11345.08,""],["2002-03-25",11261.09,""],["2002-03-26",11207.92,""],["2002-03-27",11323.68,""],["2002-03-28",11333.11,""],["2002-03-29",11024.94,""],["2002-04-01",11028.7,""],["2002-04-02",11204.49,""],["2002-04-03",11400.71,""],["2002-04-04",11379.2,""],["2002-04-05",11335.49,""],["2002-04-08",11352.89,""],["2002-04-09",11114.49,""],["2002-04-10",11218.58,""],["2002-04-11",11147.27,""],["2002-04-12",10962.98,""],["2002-04-15",11137.3,""],["2002-04-16",11346.66,""],["2002-04-17",11543.71,""],["2002-04-18",11575.73,""],["2002-04-19",11512.01,""],["2002-04-22",11721.64,""],["2002-04-23",11736.83,""],["2002-04-24",11672.88,""],["2002-04-25",11648.72,""],["2002-04-26",11541.39,""],["2002-04-30",11492.54,""],["2002-05-02",11551.01,""],["2002-05-07",11316.04,""],["2002-05-08",11520.75,""],["2002-05-09",11633.3,""],["2002-05-10",11531.11,""],["2002-05-13",11336.95,""],["2002-05-14",11356.19,""],["2002-05-15",11642.97,""],["2002-05-16",11738.69,""],["2002-05-17",11847.32,""],["2002-05-20",11856.54,""],["2002-05-21",11801.16,""],["2002-05-22",11961.98,""],["2002-05-23",11979.85,""],["2002-05-24",11976.28,""],["2002-05-27",11976.35,""],["2002-05-28",11936.08,""],["2002-05-29",11853.0,""],["2002-05-30",11770.03,""],["2002-05-31",11763.7,""],["2002-06-03",11901.39,""],["2002-06-04",11653.07,""],["2002-06-05",11663.87,""],["2002-06-06",11574.94,""],["2002-06-07",11438.53,""],["2002-06-10",11370.21,""],["2002-06-11",11449.44,""],["2002-06-12",11327.06,""],["2002-06-13",11144.84,""],["2002-06-14",10920.63,""],["2002-06-17",10664.11,""],["2002-06-18",10839.93,""],["2002-06-19",10476.18,""],["2002-06-20",10612.98,""],["2002-06-21",10354.35,""],["2002-06-24",10471.32,""],["2002-06-25",10496.67,""],["2002-06-26",10074.56,""],["2002-06-27",10261.6,""],["2002-06-28",10621.84,""],["2002-07-01",10595.44,""],["2002-07-02",10622.32,""],["2002-07-03",10812.3,""],["2002-07-04",10632.81,""],["2002-07-05",10826.09,""],["2002-07-08",10769.2,""],["2002-07-09",10960.25,""],["2002-07-10",10752.66,""],["2002-07-11",10485.74,""],["2002-07-12",10601.45,""],["2002-07-15",10375.15,""],["2002-07-16",10250.42,""],["2002-07-17",10296.02,""],["2002-07-18",10498.26,""],["2002-07-19",10202.36,""],["2002-07-22",10189.01,""],["2002-07-23",10215.63,""],["2002-07-24",9947.72,""],["2002-07-25",9929.91,""],["2002-07-26",9591.03,""],["2002-07-29",9666.67,""],["2002-07-30",10003.72,""],["2002-07-31",9877.94,""],["2002-08-01",9793.51,""],["2002-08-02",9709.66,""],["2002-08-05",9704.93,""],["2002-08-06",9501.02,""],["2002-08-07",9834.4,""],["2002-08-08",9799.57,""],["2002-08-09",9999.79,""],["2002-08-12",9747.82,""],["2002-08-13",9688.61,""],["2002-08-14",9638.41,""],["2002-08-15",9795.57,""],["2002-08-16",9788.13,""],["2002-08-19",9599.1,""],["2002-08-20",9620.69,""],["2002-08-21",9642.61,""],["2002-08-22",9814.02,""],["2002-08-23",9867.45,""],["2002-08-26",10067.74,""],["2002-08-27",9907.3,""],["2002-08-28",9766.73,""],["2002-08-29",9620.14,""],["2002-08-30",9619.3,""],["2002-09-02",9521.63,""],["2002-09-03",9217.04,""],["2002-09-04",9075.09,""],["2002-09-05",9222.12,""],["2002-09-06",9129.07,""],["2002-09-09",9306.26,""],["2002-09-10",9309.31,""],["2002-09-11",9400.08,""],["2002-09-12",9415.23,""],["2002-09-13",9241.93,""],["2002-09-17",9543.94,""],["2002-09-18",9472.06,""],["2002-09-19",9669.62,""],["2002-09-20",9481.08,""],["2002-09-24",9321.64,""],["2002-09-25",9165.41,""],["2002-09-26",9320.92,""],["2002-09-27",9530.44,""],["2002-09-30",9383.29,""],["2002-10-01",9162.26,""],["2002-10-02",9049.33,""],["2002-10-03",8936.43,""],["2002-10-04",9027.55,""],["2002-10-07",8688.0,""],["2002-10-08",8708.9,""],["2002-10-09",8539.34,""],["2002-10-10",8439.62,""],["2002-10-11",8529.61,""],["2002-10-15",8836.73,""],["2002-10-16",8884.87,""],["2002-10-17",8959.88,""],["2002-10-18",9086.13,""],["2002-10-21",8978.41,""],["2002-10-22",8689.39,""],["2002-10-23",8714.52,""],["2002-10-24",8614.3,""],["2002-10-25",8726.29,""],["2002-10-28",8757.51,""],["2002-10-29",8708.76,""],["2002-10-30",8756.59,""],["2002-10-31",8640.48,""],["2002-11-01",8685.72,""],["2002-11-05",8937.56,""],["2002-11-06",8953.29,""],["2002-11-07",8920.44,""],["2002-11-08",8690.77,""],["2002-11-11",8460.37,""],["2002-11-12",8464.77,""],["2002-11-13",8438.52,""],["2002-11-14",8303.39,""],["2002-11-15",8503.59,""],["2002-11-18",8346.01,""],["2002-11-19",8365.26,""],["2002-11-20",8875.88,""],["2002-11-21",8668.06,""],["2002-11-22",8772.56,""],["2002-11-25",8944.44,""],["2002-11-26",8823.99,""],["2002-11-27",8875.88,""],["2002-11-28",9176.78,""],["2002-11-29",9215.56,""],["2002-12-02",9174.47,""],["2002-12-03",9205.11,""],["2002-12-04",9006.73,""],["2002-12-05",8917.57,""],["2002-12-06",8863.26,""],["2002-12-09",8828.05,""],["2002-12-10",8804.52,""],["2002-12-11",8727.66,""],["2002-12-12",8708.69,""],["2002-12-13",8516.07,""],["2002-12-16",8450.94,""],["2002-12-17",8510.73,""],["2002-12-18",8344.01,""],["2002-12-19",8387.57,""],["2002-12-20",8406.88,""],["2002-12-24",8512.37,""],["2002-12-25",8501.14,""],["2002-12-26",8700.1,""],["2002-12-27",8714.05,""],["2002-12-30",8578.95,""],["2003-01-06",8713.33,""],["2003-01-07",8656.5,""],["2003-01-08",8517.8,""],["2003-01-09",8497.93,""],["2003-01-10",8470.45,""],["2003-01-14",8553.06,""],["2003-01-15",8611.75,""],["2003-01-16",8609.17,""],["2003-01-17",8690.25,""],["2003-01-20",8558.82,""],["2003-01-21",8708.58,""],["2003-01-22",8611.04,""],["2003-01-23",8790.92,""],["2003-01-24",8731.65,""],["2003-01-27",8609.47,""],["2003-01-28",8525.39,""],["2003-01-29",8331.08,""],["2003-01-30",8316.81,""],["2003-01-31",8339.94,""],["2003-02-03",8500.79,""],["2003-02-04",8484.9,""],["2003-02-05",8549.85,""],["2003-02-06",8484.19,""],["2003-02-07",8448.16,""],["2003-02-10",8484.93,""],["2003-02-12",8664.17,""],["2003-02-13",8599.66,""],["2003-02-14",8701.92,""],["2003-02-17",8771.89,""],["2003-02-18",8692.97,""],["2003-02-19",8678.44,""],["2003-02-20",8650.92,""],["2003-02-21",8513.54,""],["2003-02-24",8564.95,""],["2003-02-25",8360.49,""],["2003-02-26",8356.81,""],["2003-02-27",8359.38,""],["2003-02-28",8363.04,""],["2003-03-03",8490.4,""],["2003-03-04",8480.22,""],["2003-03-05",8472.62,""],["2003-03-06",8369.15,""],["2003-03-07",8144.12,""],["2003-03-10",8042.26,""],["2003-03-11",7862.43,""],["2003-03-12",7943.04,""],["2003-03-13",7868.56,""],["2003-03-14",8002.69,""],["2003-03-17",7871.64,""],["2003-03-18",7954.46,""],["2003-03-19",8051.04,""],["2003-03-20",8195.05,""],["2003-03-24",8435.07,""],["2003-03-25",8238.76,""],["2003-03-26",8351.92,""],["2003-03-27",8368.67,""],["2003-03-28",8280.16,""],["2003-03-31",7972.71,""],["2003-04-01",7986.72,""],["2003-04-02",8069.85,""],["2003-04-03",8017.75,""],["2003-04-04",8074.12,""],["2003-04-07",8249.98,""],["2003-04-08",8131.41,""],["2003-04-09",8057.61,""],["2003-04-10",7980.12,""],["2003-04-11",7816.49,""],["2003-04-14",7752.1,""],["2003-04-15",7838.83,""],["2003-04-16",7879.49,""],["2003-04-17",7821.9,""],["2003-04-22",7790.46,""],["2003-04-23",7793.38,""],["2003-04-24",7854.57,""],["2003-04-25",7699.5,""],["2003-04-28",7607.88,""],["2003-04-29",7831.42,""],["2003-04-30",7863.29,""],["2003-05-02",7907.19,""],["2003-05-06",8083.56,""],["2003-05-07",8109.77,""],["2003-05-08",8031.55,""],["2003-05-09",8152.16,""],["2003-05-12",8221.12,""],["2003-05-13",8190.26,""],["2003-05-14",8244.91,""],["2003-05-15",8123.4,""],["2003-05-16",8117.29,""],["2003-05-19",8039.13,""],["2003-05-20",8059.48,""],["2003-05-21",8018.51,""],["2003-05-22",8051.66,""],["2003-05-23",8184.76,""],["2003-05-26",8227.32,""],["2003-05-27",8120.24,""],["2003-05-28",8234.18,""],["2003-05-29",8375.36,""],["2003-05-30",8424.51,""],["2003-06-02",8547.17,""],["2003-06-03",8564.49,""],["2003-06-04",8557.86,""],["2003-06-05",8657.23,""],["2003-06-06",8785.87,""],["2003-06-09",8822.73,""],["2003-06-10",8789.09,""],["2003-06-11",8890.3,""],["2003-06-12",8918.6,""],["2003-06-13",8980.64,""],["2003-06-16",8839.83,""],["2003-06-17",9033.0,""],["2003-06-18",9092.97,""],["2003-06-19",9110.51,""],["2003-06-20",9120.39,""],["2003-06-23",9137.14,""],["2003-06-24",8919.26,""],["2003-06-25",8932.26,""],["2003-06-26",8923.41,""],["2003-06-27",9104.06,""],["2003-06-30",9083.11,""],["2003-07-01",9278.49,""],["2003-07-02",9592.24,""],["2003-07-03",9624.8,""],["2003-07-04",9547.73,""],["2003-07-07",9795.16,""],["2003-07-08",9898.72,""],["2003-07-09",9990.95,""],["2003-07-10",9955.62,""],["2003-07-11",9635.35,""],["2003-07-14",9755.63,""],["2003-07-15",9751.0,""],["2003-07-16",9735.97,""],["2003-07-17",9498.86,""],["2003-07-18",9527.73,""],["2003-07-22",9485.97,""],["2003-07-23",9615.34,""],["2003-07-24",9671.0,""],["2003-07-25",9648.1,""],["2003-07-28",9839.91,""],["2003-07-29",9834.31,""],["2003-07-30",9632.66,""],["2003-07-31",9563.21,""],["2003-08-01",9611.67,""],["2003-08-04",9452.79,""],["2003-08-05",9382.58,""],["2003-08-06",9323.91,""],["2003-08-07",9265.56,""],["2003-08-08",9327.53,""],["2003-08-11",9487.8,""],["2003-08-12",9564.81,""],["2003-08-13",9752.75,""],["2003-08-14",9913.47,""],["2003-08-15",9863.47,""],["2003-08-18",10032.97,""],["2003-08-19",10174.1,""],["2003-08-20",10292.06,""],["2003-08-21",10362.69,""],["2003-08-22",10281.17,""],["2003-08-25",10276.64,""],["2003-08-26",10332.57,""],["2003-08-27",10308.99,""],["2003-08-28",10225.22,""],["2003-08-29",10343.55,""],["2003-09-01",10670.18,""],["2003-09-02",10690.08,""],["2003-09-03",10715.69,""],["2003-09-04",10646.95,""],["2003-09-05",10650.77,""],["2003-09-08",10683.76,""],["2003-09-09",10922.04,""],["2003-09-10",10856.32,""],["2003-09-11",10546.33,""],["2003-09-12",10712.81,""],["2003-09-17",10990.11,""],["2003-09-18",11033.32,""],["2003-09-19",10938.42,""],["2003-09-22",10475.1,""],["2003-09-24",10502.29,""],["2003-09-25",10310.04,""],["2003-09-26",10318.44,""],["2003-09-29",10229.57,""],["2003-09-30",10219.05,""],["2003-10-01",10361.24,""],["2003-10-02",10593.53,""],["2003-10-03",10709.29,""],["2003-10-06",10740.14,""],["2003-10-07",10820.33,""],["2003-10-08",10542.2,""],["2003-10-09",10531.44,""],["2003-10-10",10786.04,""],["2003-10-14",10966.43,""],["2003-10-15",10899.95,""],["2003-10-16",11025.15,""],["2003-10-17",11037.89,""],["2003-10-20",11161.71,""],["2003-10-21",11031.52,""],["2003-10-22",10889.62,""],["2003-10-23",10335.16,""],["2003-10-24",10335.7,""],["2003-10-27",10454.12,""],["2003-10-28",10561.01,""],["2003-10-29",10739.22,""],["2003-10-30",10695.56,""],["2003-10-31",10559.59,""],["2003-11-04",10847.97,""],["2003-11-05",10837.54,""],["2003-11-06",10552.3,""],["2003-11-07",10628.98,""],["2003-11-10",10504.54,""],["2003-11-11",10207.04,""],["2003-11-12",10226.22,""],["2003-11-13",10337.67,""],["2003-11-14",10167.06,""],["2003-11-17",9786.83,""],["2003-11-18",9897.05,""],["2003-11-19",9614.6,""],["2003-11-20",9865.7,""],["2003-11-21",9852.83,""],["2003-11-25",9960.2,""],["2003-11-26",10144.83,""],["2003-11-27",10163.38,""],["2003-11-28",10100.57,""],["2003-12-01",10403.27,""],["2003-12-02",10410.15,""],["2003-12-03",10326.39,""],["2003-12-04",10429.99,""],["2003-12-05",10373.46,""],["2003-12-08",10045.34,""],["2003-12-09",10124.28,""],["2003-12-10",9910.56,""],["2003-12-11",10075.14,""],["2003-12-12",10169.66,""],["2003-12-15",10490.77,""],["2003-12-16",10271.6,""],["2003-12-17",10092.64,""],["2003-12-18",10104.0,""],["2003-12-19",10284.54,""],["2003-12-22",10372.51,""],["2003-12-23","NA","M"],["2003-12-24",10371.27,""],["2003-12-25",10365.35,""],["2003-12-26",10417.41,""],["2003-12-29",10500.62,""],["2003-12-30",10676.64,""],["2004-01-05",10825.17,""],["2004-01-06",10813.99,""],["2004-01-07",10757.82,""],["2004-01-08",10837.65,""],["2004-01-09",10965.05,""],["2004-01-13",10849.68,""],["2004-01-14",10863.0,""],["2004-01-15",10665.15,""],["2004-01-16",10857.2,""],["2004-01-19",11036.33,""],["2004-01-20",11103.1,""],["2004-01-21",11002.39,""],["2004-01-22",11000.7,""],["2004-01-23",11069.01,""],["2004-01-26",10972.6,""],["2004-01-27",10928.03,""],["2004-01-28",10852.47,""],["2004-01-29",10779.44,""],["2004-01-30",10783.61,""],["2004-02-02",10776.73,""],["2004-02-03",10641.92,""],["2004-02-04",10447.25,""],["2004-02-05",10464.6,""],["2004-02-06",10460.92,""],["2004-02-09",10402.61,""],["2004-02-10",10365.4,""],["2004-02-12",10459.26,""],["2004-02-13",10557.69,""],["2004-02-16",10548.72,""],["2004-02-17",10701.13,""],["2004-02-18",10676.81,""],["2004-02-19",10753.8,""],["2004-02-20",10720.69,""],["2004-02-23",10868.96,""],["2004-02-24",10644.13,""],["2004-02-25",10658.73,""],["2004-02-26",10815.29,""],["2004-02-27",11041.92,""],["2004-03-01",11271.12,""],["2004-03-02",11361.51,""],["2004-03-03",11351.92,""],["2004-03-04",11401.79,""],["2004-03-05",11537.29,""],["2004-03-08",11502.86,""],["2004-03-09",11532.04,""],["2004-03-10",11433.24,""],["2004-03-11",11297.04,""],["2004-03-12",11162.75,""],["2004-03-15",11317.9,""],["2004-03-16",11242.29,""],["2004-03-17",11436.86,""],["2004-03-18",11484.28,""],["2004-03-19",11418.51,""],["2004-03-22",11318.51,""],["2004-03-23",11281.09,""],["2004-03-24",11364.99,""],["2004-03-25",11530.91,""],["2004-03-26",11770.65,""],["2004-03-29",11718.24,""],["2004-03-30",11693.68,""],["2004-03-31",11715.39,""],["2004-04-01",11683.42,""],["2004-04-02",11815.95,""],["2004-04-05",11958.32,""],["2004-04-06",12079.7,""],["2004-04-07",12019.62,""],["2004-04-08",12092.59,""],["2004-04-09",11879.51,""],["2004-04-12",12042.7,""],["2004-04-13",12127.82,""],["2004-04-14",12098.18,""],["2004-04-15",11800.4,""],["2004-04-16",11824.56,""],["2004-04-19",11764.21,""],["2004-04-20",11952.26,""],["2004-04-21",11944.3,""],["2004-04-22",11980.1,""],["2004-04-23",12120.66,""],["2004-04-26",12163.89,""],["2004-04-27",12044.88,""],["2004-04-28",12004.29,""],["2004-04-29",11761.79,""],["2004-04-30",11761.79,""],["2004-05-06",11571.34,""],["2004-05-07",11438.82,""],["2004-05-10",10884.71,""],["2004-05-11",10907.8,""],["2004-05-12",11153.58,""],["2004-05-13",10825.1,""],["2004-05-14",10849.63,""],["2004-05-17",10505.05,""],["2004-05-18",10711.09,""],["2004-05-19",10967.74,""],["2004-05-20",10862.04,""],["2004-05-21",11070.25,""],["2004-05-24",11101.64,""],["2004-05-25",10962.93,""],["2004-05-26",11152.09,""],["2004-05-27",11166.03,""],["2004-05-28",11309.57,""],["2004-05-31",11236.37,""],["2004-06-01",11296.76,""],["2004-06-02",11242.34,""],["2004-06-03",11027.05,""],["2004-06-04",11128.05,""],["2004-06-07",11439.92,""],["2004-06-08",11521.93,""],["2004-06-09",11449.74,""],["2004-06-10",11575.97,""],["2004-06-11",11526.82,""],["2004-06-14",11491.66,""],["2004-06-15",11387.7,""],["2004-06-16",11641.72,""],["2004-06-17",11607.9,""],["2004-06-18",11382.08,""],["2004-06-21",11600.16,""],["2004-06-22",11581.27,""],["2004-06-23",11580.56,""],["2004-06-24",11744.15,""],["2004-06-25",11780.4,""],["2004-06-28",11884.06,""],["2004-06-29",11860.81,""],["2004-06-30",11858.87,""],["2004-07-01",11896.01,""],["2004-07-02",11721.55,""],["2004-07-05",11541.71,""],["2004-07-06",11475.27,""],["2004-07-07",11384.86,""],["2004-07-08",11322.23,""],["2004-07-09",11423.53,""],["2004-07-12",11582.28,""],["2004-07-13",11608.62,""],["2004-07-14",11356.65,""],["2004-07-15",11409.14,""],["2004-07-16",11436.0,""],["2004-07-19",11285.04,""],["2004-07-20",11258.37,""],["2004-07-21",11433.86,""],["2004-07-22",11285.04,""],["2004-07-23",11187.33,""],["2004-07-26",11159.55,""],["2004-07-27",11031.54,""],["2004-07-28",11204.37,""],["2004-07-29",11116.84,""],["2004-07-30",11325.78,""],["2004-08-02",11222.24,""],["2004-08-03",11140.57,""],["2004-08-04",11010.02,""],["2004-08-05",11060.89,""],["2004-08-06",10972.57,""],["2004-08-09",10908.7,""],["2004-08-10",10953.55,""],["2004-08-11",11049.46,""],["2004-08-12",11028.07,""],["2004-08-13",10757.2,""],["2004-08-16",10687.81,""],["2004-08-17",10725.97,""],["2004-08-18",10774.26,""],["2004-08-19",10903.53,""],["2004-08-20",10889.14,""],["2004-08-23",10960.97,""],["2004-08-24",10985.33,""],["2004-08-25",11130.02,""],["2004-08-26",11129.33,""],["2004-08-27",11209.59,""],["2004-08-30",11184.53,""],["2004-08-31",11081.79,""],["2004-09-01",11127.35,""],["2004-09-02",11152.75,""],["2004-09-03",11022.49,""],["2004-09-06",11244.37,""],["2004-09-07",11298.94,""],["2004-09-08",11279.19,""],["2004-09-09",11170.96,""],["2004-09-10",11083.23,""],["2004-09-13",11253.11,""],["2004-09-14",11295.58,""],["2004-09-15",11158.58,""],["2004-09-16",11139.36,""],["2004-09-17",11082.49,""],["2004-09-21",11080.87,""],["2004-09-22",11019.41,""],["2004-09-24",10895.16,""],["2004-09-27",10859.32,""],["2004-09-28",10815.57,""],["2004-09-29",10786.1,""],["2004-09-30",10823.57,""],["2004-10-01",10985.17,""],["2004-10-04",11279.63,""],["2004-10-05",11281.83,""],["2004-10-06",11385.38,""],["2004-10-07",11354.59,""],["2004-10-08",11349.35,""],["2004-10-11",11349.35,""],["2004-10-12",11201.81,""],["2004-10-13",11195.99,""],["2004-10-14",11034.29,""],["2004-10-15",10982.95,""],["2004-10-18",10965.62,""],["2004-10-19",11064.86,""],["2004-10-20",10882.18,""],["2004-10-21",10789.23,""],["2004-10-22",10857.13,""],["2004-10-25",10659.15,""],["2004-10-26",10672.46,""],["2004-10-27",10691.95,""],["2004-10-28",10853.12,""],["2004-10-29",10771.42,""],["2004-11-01",10734.71,""],["2004-11-02",10887.81,""],["2004-11-04",10946.27,""],["2004-11-05",11061.77,""],["2004-11-08",10983.83,""],["2004-11-09",10964.87,""],["2004-11-10",10994.96,""],["2004-11-11",10846.92,""],["2004-11-12",11019.98,""],["2004-11-15",11227.57,""],["2004-11-16",11161.75,""],["2004-11-17",11131.29,""],["2004-11-18",11082.42,""],["2004-11-19",11082.84,""],["2004-11-22",10849.39,""],["2004-11-24",10872.33,""],["2004-11-25",10900.34,""],["2004-11-26",10833.75,""],["2004-11-29",10977.89,""],["2004-11-30",10899.25,""],["2004-12-01",10784.25,""],["2004-12-02",10973.07,""],["2004-12-03",11074.89,""],["2004-12-06",10981.96,""],["2004-12-07",10873.63,""],["2004-12-08",10941.37,""],["2004-12-09",10776.63,""],["2004-12-10",10756.8,""],["2004-12-13",10789.25,""],["2004-12-14",10915.58,""],["2004-12-15",10956.46,""],["2004-12-16",10924.37,""],["2004-12-17",11078.32,""],["2004-12-20",11103.42,""],["2004-12-21",11125.92,""],["2004-12-22",11209.44,""],["2004-12-23",11209.44,""],["2004-12-24",11365.48,""],["2004-12-27",11362.35,""],["2004-12-28",11424.13,""],["2004-12-29",11381.56,""],["2004-12-30",11488.76,""],["2005-01-04",11517.75,""],["2005-01-05",11437.52,""],["2005-01-06",11492.26,""],["2005-01-07",11433.24,""],["2005-01-11",11539.99,""],["2005-01-12",11453.39,""],["2005-01-13",11358.22,""],["2005-01-14",11438.39,""],["2005-01-17",11487.1,""],["2005-01-18",11423.26,""],["2005-01-19",11405.34,""],["2005-01-20",11284.77,""],["2005-01-21",11238.37,""],["2005-01-24",11289.49,""],["2005-01-25",11276.91,""],["2005-01-26",11376.57,""],["2005-01-27",11341.31,""],["2005-01-28",11320.58,""],["2005-01-31",11387.59,""],["2005-02-01",11384.4,""],["2005-02-02",11407.14,""],["2005-02-03",11389.35,""],["2005-02-04",11360.4,""],["2005-02-07",11499.86,""],["2005-02-08",11490.43,""],["2005-02-09",11473.35,""],["2005-02-10",11553.56,""],["2005-02-11",11553.56,""],["2005-02-14",11632.2,""],["2005-02-15",11646.49,""],["2005-02-16",11601.68,""],["2005-02-17",11582.72,""],["2005-02-18",11660.12,""],["2005-02-21",11651.02,""],["2005-02-22",11597.71,""],["2005-02-23",11500.18,""],["2005-02-24",11531.15,""],["2005-02-25",11658.25,""],["2005-02-28",11740.6,""],["2005-03-01",11780.53,""],["2005-03-02",11813.71,""],["2005-03-03",11856.46,""],["2005-03-04",11873.05,""],["2005-03-07",11925.36,""],["2005-03-08",11886.91,""],["2005-03-09",11966.69,""],["2005-03-10",11864.91,""],["2005-03-11",11923.89,""],["2005-03-14",11850.25,""],["2005-03-15",11821.09,""],["2005-03-16",11873.18,""],["2005-03-17",11775.5,""],["2005-03-18",11879.81,""],["2005-03-22",11841.97,""],["2005-03-23",11739.12,""],["2005-03-24",11745.97,""],["2005-03-25",11761.1,""],["2005-03-28",11792.3,""],["2005-03-29",11599.82,""],["2005-03-30",11565.88,""],["2005-03-31",11668.95,""],["2005-04-01",11723.63,""],["2005-04-04",11667.54,""],["2005-04-05",11774.31,""],["2005-04-06",11827.16,""],["2005-04-07",11810.99,""],["2005-04-08",11874.75,""],["2005-04-11",11745.64,""],["2005-04-12",11670.3,""],["2005-04-13",11637.52,""],["2005-04-14",11563.17,""],["2005-04-15",11370.69,""],["2005-04-18",10938.44,""],["2005-04-19",11065.86,""],["2005-04-20",11088.58,""],["2005-04-21",10984.39,""],["2005-04-22",11045.95,""],["2005-04-25",11073.77,""],["2005-04-26",11035.83,""],["2005-04-27",11005.42,""],["2005-04-28",11008.9,""],["2005-05-02",11002.11,""],["2005-05-06",11192.17,""],["2005-05-09",11171.32,""],["2005-05-10",11159.46,""],["2005-05-11",11120.7,""],["2005-05-12",11077.94,""],["2005-05-13",11049.11,""],["2005-05-16",10947.22,""],["2005-05-17",10825.39,""],["2005-05-18",10835.41,""],["2005-05-19",11077.16,""],["2005-05-20",11037.29,""],["2005-05-23",11158.65,""],["2005-05-24",11133.65,""],["2005-05-25",11014.43,""],["2005-05-26",11027.94,""],["2005-05-27",11192.33,""],["2005-05-30",11266.33,""],["2005-05-31",11276.59,""],["2005-06-01",11329.67,""],["2005-06-02",11280.05,""],["2005-06-03",11300.05,""],["2005-06-06",11270.62,""],["2005-06-07",11217.45,""],["2005-06-08",11281.03,""],["2005-06-09",11160.88,""],["2005-06-10",11304.23,""],["2005-06-13",11311.51,""],["2005-06-14",11335.92,""],["2005-06-15",11415.88,""],["2005-06-16",11416.38,""],["2005-06-17",11514.03,""],["2005-06-20",11483.35,""],["2005-06-21",11488.74,""],["2005-06-22",11547.28,""],["2005-06-23",11576.75,""],["2005-06-24",11537.03,""],["2005-06-27",11414.28,""],["2005-06-28",11513.83,""],["2005-06-29",11577.44,""],["2005-06-30",11584.01,""],["2005-07-01",11630.13,""],["2005-07-04",11651.55,""],["2005-07-05",11616.7,""],["2005-07-06",11603.53,""],["2005-07-07",11590.14,""],["2005-07-08",11565.99,""],["2005-07-11",11674.79,""],["2005-07-12",11692.14,""],["2005-07-13",11659.84,""],["2005-07-14",11764.26,""],["2005-07-15",11758.68,""],["2005-07-19",11764.84,""],["2005-07-20",11789.35,""],["2005-07-21",11786.73,""],["2005-07-22",11695.05,""],["2005-07-25",11762.65,""],["2005-07-26",11737.96,""],["2005-07-27",11835.08,""],["2005-07-28",11858.31,""],["2005-07-29",11899.6,""],["2005-08-01",11946.92,""],["2005-08-02",11940.2,""],["2005-08-03",11981.8,""],["2005-08-04",11883.31,""],["2005-08-05",11766.48,""],["2005-08-08",11778.98,""],["2005-08-09",11900.32,""],["2005-08-10",12098.08,""],["2005-08-11",12263.32,""],["2005-08-12",12261.68,""],["2005-08-15",12256.55,""],["2005-08-16",12315.67,""],["2005-08-17",12273.12,""],["2005-08-18",12307.37,""],["2005-08-19",12291.73,""],["2005-08-22",12452.51,""],["2005-08-23",12472.93,""],["2005-08-24",12502.26,""],["2005-08-25",12405.16,""],["2005-08-26",12439.48,""],["2005-08-29",12309.83,""],["2005-08-30",12453.14,""],["2005-08-31",12413.6,""],["2005-09-01",12506.97,""],["2005-09-02",12600.0,""],["2005-09-05",12634.88,""],["2005-09-06",12599.43,""],["2005-09-07",12607.59,""],["2005-09-08",12533.89,""],["2005-09-09",12692.04,""],["2005-09-12",12896.43,""],["2005-09-13",12901.95,""],["2005-09-14",12834.25,""],["2005-09-15",12986.78,""],["2005-09-16",12958.68,""],["2005-09-19",12958.68,""],["2005-09-20",13148.57,""],["2005-09-21",13196.57,""],["2005-09-22",13159.36,""],["2005-09-23",13159.36,""],["2005-09-26",13392.63,""],["2005-09-27",13310.04,""],["2005-09-28",13435.91,""],["2005-09-29",13617.24,""],["2005-09-30",13574.3,""],["2005-10-03",13525.28,""],["2005-10-04",13738.84,""],["2005-10-05",13689.89,""],["2005-10-06",13359.51,""],["2005-10-07",13227.74,""],["2005-10-11",13556.71,""],["2005-10-12",13463.74,""],["2005-10-13",13449.24,""],["2005-10-14",13420.54,""],["2005-10-17",13400.29,""],["2005-10-18",13352.24,""],["2005-10-19",13129.49,""],["2005-10-20",13190.46,""],["2005-10-21",13199.95,""],["2005-10-24",13106.18,""],["2005-10-25",13280.62,""],["2005-10-26",13395.02,""],["2005-10-27",13417.08,""],["2005-10-28",13346.54,""],["2005-10-31",13606.5,""],["2005-11-01",13867.86,""],["2005-11-02",13894.78,""],["2005-11-04",14075.96,""],["2005-11-07",14061.6,""],["2005-11-08",14036.73,""],["2005-11-09",14072.2,""],["2005-11-10",14080.88,""],["2005-11-11",14155.06,""],["2005-11-14",14116.04,""],["2005-11-15",14091.77,""],["2005-11-16",14170.87,""],["2005-11-17",14411.79,""],["2005-11-18",14623.12,""],["2005-11-21",14680.43,""],["2005-11-22",14708.32,""],["2005-11-24",14742.58,""],["2005-11-25",14784.29,""],["2005-11-28",14986.94,""],["2005-11-29",14927.7,""],["2005-11-30",14872.15,""],["2005-12-01",15130.5,""],["2005-12-02",15421.6,""],["2005-12-05",15551.31,""],["2005-12-06",15423.38,""],["2005-12-07",15484.66,""],["2005-12-08",15183.36,""],["2005-12-09",15404.05,""],["2005-12-12",15738.7,""],["2005-12-13",15778.86,""],["2005-12-14",15464.58,""],["2005-12-15",15254.44,""],["2005-12-16",15173.07,""],["2005-12-19",15391.48,""],["2005-12-20",15641.26,""],["2005-12-21",15957.57,""],["2005-12-22",15941.37,""],["2005-12-26",16107.67,""],["2005-12-27",15969.4,""],["2005-12-28",16194.61,""],["2005-12-29",16344.2,""],["2005-12-30",16111.43,""],["2006-01-04",16361.54,""],["2006-01-05",16425.37,""],["2006-01-06",16428.21,""],["2006-01-09",16428.21,""],["2006-01-10",16124.35,""],["2006-01-11",16363.59,""],["2006-01-12",16445.19,""],["2006-01-13",16454.95,""],["2006-01-16",16268.03,""],["2006-01-17",15805.95,""],["2006-01-18",15341.18,""],["2006-01-19",15696.28,""],["2006-01-20",15696.69,""],["2006-01-23",15360.65,""],["2006-01-24",15648.89,""],["2006-01-25",15651.0,""],["2006-01-26",15891.02,""],["2006-01-27",16460.68,""],["2006-01-30",16551.23,""],["2006-01-31",16649.82,""],["2006-02-01",16480.09,""],["2006-02-02",16710.55,""],["2006-02-03",16659.64,""],["2006-02-06",16747.76,""],["2006-02-07",16720.99,""],["2006-02-08",16272.68,""],["2006-02-09",16439.67,""],["2006-02-10",16257.83,""],["2006-02-13",15877.66,""],["2006-02-14",16184.87,""],["2006-02-15",15932.83,""],["2006-02-16",16043.67,""],["2006-02-17",15713.45,""],["2006-02-20",15437.93,""],["2006-02-21",15894.94,""],["2006-02-22",15781.78,""],["2006-02-23",16096.1,""],["2006-02-24",16101.91,""],["2006-02-27",16192.95,""],["2006-02-28",16205.43,""],["2006-03-01",15964.46,""],["2006-03-02",15909.76,""],["2006-03-03",15663.34,""],["2006-03-06",15901.16,""],["2006-03-07",15726.02,""],["2006-03-08",15627.49,""],["2006-03-09",16036.91,""],["2006-03-10",16115.63,""],["2006-03-13",16361.51,""],["2006-03-14",16238.36,""],["2006-03-15",16319.04,""],["2006-03-16",16096.21,""],["2006-03-17",16339.73,""],["2006-03-20",16624.8,""],["2006-03-22",16495.48,""],["2006-03-23",16489.37,""],["2006-03-24",16560.87,""],["2006-03-27",16650.1,""],["2006-03-28",16690.24,""],["2006-03-29",16938.41,""],["2006-03-30",17045.34,""],["2006-03-31",17059.66,""],["2006-04-03",17333.31,""],["2006-04-04",17292.91,""],["2006-04-05",17243.98,""],["2006-04-06",17489.33,""],["2006-04-07",17563.37,""],["2006-04-10",17456.58,""],["2006-04-11",17418.13,""],["2006-04-12",17162.55,""],["2006-04-13",17199.15,""],["2006-04-14",17233.82,""],["2006-04-17",17000.36,""],["2006-04-18",17232.86,""],["2006-04-19",17350.12,""],["2006-04-20",17317.53,""],["2006-04-21",17403.96,""],["2006-04-24",16914.4,""],["2006-04-25",16970.29,""],["2006-04-26",17055.93,""],["2006-04-27",17114.54,""],["2006-04-28",16906.23,""],["2006-05-01",16925.71,""],["2006-05-02",17153.77,""],["2006-05-04",17153.77,""],["2006-05-05",17153.77,""],["2006-05-08",17291.67,""],["2006-05-09",17190.91,""],["2006-05-10",16951.93,""],["2006-05-11",16862.14,""],["2006-05-12",16601.78,""],["2006-05-15",16486.91,""],["2006-05-16",16158.42,""],["2006-05-17",16307.67,""],["2006-05-18",16087.18,""],["2006-05-19",16155.45,""],["2006-05-22",15857.87,""],["2006-05-23",15599.2,""],["2006-05-24",15907.2,""],["2006-05-25",15693.75,""],["2006-05-26",15970.76,""],["2006-05-29",15915.68,""],["2006-05-30",15859.45,""],["2006-05-31",15467.33,""],["2006-06-01",15503.74,""],["2006-06-02",15789.31,""],["2006-06-05",15668.31,""],["2006-06-06",15384.86,""],["2006-06-07",15096.01,""],["2006-06-08",14633.03,""],["2006-06-09",14750.84,""],["2006-06-12",14833.01,""],["2006-06-13",14218.6,""],["2006-06-14",14309.56,""],["2006-06-15",14470.76,""],["2006-06-16",14879.34,""],["2006-06-19",14860.35,""],["2006-06-20",14648.41,""],["2006-06-21",14644.26,""],["2006-06-22",15135.69,""],["2006-06-23",15124.04,""],["2006-06-26",15152.4,""],["2006-06-27",15171.81,""],["2006-06-28",14886.11,""],["2006-06-29",15121.15,""],["2006-06-30",15505.18,""],["2006-07-03",15571.62,""],["2006-07-04",15638.5,""],["2006-07-05",15523.94,""],["2006-07-06",15321.4,""],["2006-07-07",15307.61,""],["2006-07-10",15552.81,""],["2006-07-11",15473.82,""],["2006-07-12",15249.32,""],["2006-07-13",15097.95,""],["2006-07-14",14845.24,""],["2006-07-18",14437.24,""],["2006-07-19",14500.26,""],["2006-07-20",14946.84,""],["2006-07-21",14821.26,""],["2006-07-24",14794.5,""],["2006-07-25",15005.24,""],["2006-07-26",14884.07,""],["2006-07-27",15179.78,""],["2006-07-28",15342.87,""],["2006-07-31",15456.81,""],["2006-08-01",15440.91,""],["2006-08-02",15464.29,""],["2006-08-03",15470.37,""],["2006-08-04",15499.18,""],["2006-08-07",15154.06,""],["2006-08-08",15464.66,""],["2006-08-09",15656.59,""],["2006-08-10",15630.91,""],["2006-08-11",15565.02,""],["2006-08-14",15857.11,""],["2006-08-15",15816.19,""],["2006-08-16",16071.36,""],["2006-08-17",16020.84,""],["2006-08-18",16105.98,""],["2006-08-21",15969.04,""],["2006-08-22",16181.17,""],["2006-08-23",16163.03,""],["2006-08-24",15960.62,""],["2006-08-25",15938.66,""],["2006-08-28",15762.59,""],["2006-08-29",15890.56,""],["2006-08-30",15872.02,""],["2006-08-31",16140.76,""],["2006-09-01",16134.25,""],["2006-09-04",16358.07,""],["2006-09-05",16385.96,""],["2006-09-06",16284.09,""],["2006-09-07",16012.41,""],["2006-09-08",16080.46,""],["2006-09-11",15794.38,""],["2006-09-12",15719.34,""],["2006-09-13",15750.05,""],["2006-09-14",15942.39,""],["2006-09-15",15866.93,""],["2006-09-18","NA","U"],["2006-09-19",15874.28,""],["2006-09-20",15718.67,""],["2006-09-21",15834.23,""],["2006-09-22",15634.67,""],["2006-09-25",15633.81,""],["2006-09-26",15557.45,""],["2006-09-27",15947.87,""],["2006-09-28",16024.85,""],["2006-09-29",16127.58,""],["2006-10-02",16254.29,""],["2006-10-03",16242.09,""],["2006-10-04",16082.55,""],["2006-10-05",16449.33,""],["2006-10-06",16436.06,""],["2006-10-09","NA","U"],["2006-10-10",16477.25,""],["2006-10-11",16400.57,""],["2006-10-12",16368.81,""],["2006-10-13",16536.54,""],["2006-10-16",16692.76,""],["2006-10-17",16611.59,""],["2006-10-18",16653.0,""],["2006-10-19",16551.36,""],["2006-10-20",16651.63,""],["2006-10-23",16788.82,""],["2006-10-24",16780.47,""],["2006-10-25",16699.3,""],["2006-10-26",16811.6,""],["2006-10-27",16669.07,""],["2006-10-30",16351.85,""],["2006-10-31",16399.39,""],["2006-11-01",16375.26,""],["2006-11-02",16350.02,""],["2006-11-03","NA","U"],["2006-11-06",16364.76,""],["2006-11-07",16393.41,""],["2006-11-08",16215.74,""],["2006-11-09",16198.57,""],["2006-11-10",16112.43,""],["2006-11-13",16022.49,""],["2006-11-14",16289.55,""],["2006-11-15",16243.47,""],["2006-11-16",16163.87,""],["2006-11-17",16091.73,""],["2006-11-20",15725.94,""],["2006-11-21",15734.14,""],["2006-11-22",15914.23,""],["2006-11-23","NA","U"],["2006-11-24",15734.6,""],["2006-11-27",15885.38,""],["2006-11-28",15855.26,""],["2006-11-29",16076.2,""],["2006-11-30",16274.33,""],["2006-12-01",16321.78,""],["2006-12-04",16303.59,""],["2006-12-05",16265.76,""],["2006-12-06",16371.28,""],["2006-12-07",16473.36,""],["2006-12-08",16417.82,""],["2006-12-11",16527.99,""],["2006-12-12",16637.78,""],["2006-12-13",16692.93,""],["2006-12-14",16829.2,""],["2006-12-15",16914.31,""],["2006-12-18",16962.11,""],["2006-12-19",16776.88,""],["2006-12-20",17011.04,""],["2006-12-21",17047.83,""],["2006-12-22",17104.96,""],["2006-12-26",17169.19,""],["2006-12-27",17223.15,""],["2006-12-28",17224.81,""],["2006-12-29",17225.83,""],["2007-01-01","NA","M"],["2007-01-02","NA","M"],["2007-01-03","NA","M"],["2007-01-04",17353.67,""],["2007-01-05",17091.59,""],["2007-01-08","NA","M"],["2007-01-09",17237.77,""],["2007-01-10",16942.4,""],["2007-01-11",16838.17,""],["2007-01-12",17057.01,""],["2007-01-15",17209.92,""],["2007-01-16",17202.46,""],["2007-01-17",17261.35,""],["2007-01-18",17370.93,""],["2007-01-19",17310.44,""],["2007-01-22",17424.18,""],["2007-01-23",17408.57,""],["2007-01-24",17507.4,""],["2007-01-25",17458.3,""],["2007-01-26",17421.93,""],["2007-01-29",17470.46,""],["2007-01-30",17490.19,""],["2007-01-31",17383.42,""],["2007-02-01",17519.5,""],["2007-02-02",17547.11,""],["2007-02-05",17344.8,""],["2007-02-06",17406.86,""],["2007-02-07",17292.32,""],["2007-02-08",17292.48,""],["2007-02-09",17504.33,""],["2007-02-13",17621.45,""],["2007-02-14",17752.64,""],["2007-02-15",17897.23,""],["2007-02-16",17875.65,""],["2007-02-19",17940.09,""],["2007-02-20",17939.12,""],["2007-02-21",17913.21,""],["2007-02-22",18108.79,""],["2007-02-23",18188.42,""],["2007-02-26",18215.35,""],["2007-02-27",18119.92,""],["2007-02-28",17604.12,""],["2007-03-01",17453.51,""],["2007-03-02",17217.93,""],["2007-03-05",16642.25,""],["2007-03-06",16844.5,""],["2007-03-07",16764.62,""],["2007-03-08",17090.31,""],["2007-03-09",17164.04,""],["2007-03-12",17292.39,""],["2007-03-13",17178.84,""],["2007-03-14",16676.89,""],["2007-03-15",16860.39,""],["2007-03-16",16744.15,""],["2007-03-19",17009.55,""],["2007-03-20",17163.2,""],["2007-03-21","NA","U"],["2007-03-22",17419.2,""],["2007-03-23",17480.61,""],["2007-03-26",17521.96,""],["2007-03-27",17365.05,""],["2007-03-28",17254.73,""],["2007-03-29",17263.94,""],["2007-03-30",17287.65,""],["2007-04-02",17028.41,""],["2007-04-03",17244.05,""],["2007-04-04",17544.09,""],["2007-04-05",17491.42,""],["2007-04-06",17484.78,""],["2007-04-09",17743.76,""],["2007-04-10",17664.69,""],["2007-04-11",17670.07,""],["2007-04-12",17540.42,""],["2007-04-13",17363.95,""],["2007-04-16",17628.3,""],["2007-04-17",17527.45,""],["2007-04-18",17667.33,""],["2007-04-19",17371.97,""],["2007-04-20",17452.62,""],["2007-04-23",17455.37,""],["2007-04-24",17451.77,""],["2007-04-25",17236.16,""],["2007-04-26",17429.17,""],["2007-04-27",17400.41,""],["2007-04-30",17274.98,""],["2007-05-02",17394.92,""],["2007-05-03","NA","U"],["2007-05-04","NA","U"],["2007-05-07",17669.83,""],["2007-05-08",17656.84,""],["2007-05-09",17748.12,""],["2007-05-10",17736.96,""],["2007-05-11",17553.72,""],["2007-05-14",17677.94,""],["2007-05-15",17512.98,""],["2007-05-16",17529.0,""],["2007-05-17",17498.6,""],["2007-05-18",17399.58,""],["2007-05-21",17556.87,""],["2007-05-22",17680.05,""],["2007-05-23",17705.12,""],["2007-05-24",17696.97,""],["2007-05-25",17481.21,""],["2007-05-28",17587.59,""],["2007-05-29",17672.56,""],["2007-05-30",17588.26,""],["2007-05-31",17875.75,""],["2007-06-01",17958.88,""],["2007-06-04",17973.42,""],["2007-06-05",18053.81,""],["2007-06-06",18040.93,""],["2007-06-07",18053.38,""],["2007-06-08",17779.09,""],["2007-06-11",17834.48,""],["2007-06-12",17760.91,""],["2007-06-13",17732.77,""],["2007-06-14",17842.29,""],["2007-06-15",17971.49,""],["2007-06-18",18149.52,""],["2007-06-19",18163.61,""],["2007-06-20",18211.68,""],["2007-06-21",18240.3,""],["2007-06-22",18188.63,""],["2007-06-25",18087.48,""],["2007-06-26",18066.11,""],["2007-06-27",17849.28,""],["2007-06-28",17932.27,""],["2007-06-29",18138.36,""],["2007-07-02",18146.3,""],["2007-07-03",18149.9,""],["2007-07-04",18168.72,""],["2007-07-05",18221.48,""],["2007-07-06",18140.94,""],["2007-07-09",18261.98,""],["2007-07-10",18252.67,""],["2007-07-11",18049.51,""],["2007-07-12",17984.14,""],["2007-07-13",18238.95,""],["2007-07-16","NA","U"],["2007-07-17",18217.27,""],["2007-07-18",18015.58,""],["2007-07-19",18116.57,""],["2007-07-20",18157.93,""],["2007-07-23",17963.64,""],["2007-07-24",18002.03,""],["2007-07-25",17858.42,""],["2007-07-26",17702.09,""],["2007-07-27",17283.81,""],["2007-07-30",17289.3,""],["2007-07-31",17248.89,""],["2007-08-01",16870.98,""],["2007-08-02",16984.11,""],["2007-08-03",16979.86,""],["2007-08-06",16914.46,""],["2007-08-07",16921.77,""],["2007-08-08",17029.28,""],["2007-08-09",17170.6,""],["2007-08-10",16764.09,""],["2007-08-13",16800.05,""],["2007-08-14",16844.61,""],["2007-08-15",16475.61,""],["2007-08-16",16148.49,""],["2007-08-17",15273.68,""],["2007-08-20",15732.48,""],["2007-08-21",15901.34,""],["2007-08-22",15900.64,""],["2007-08-23",16316.32,""],["2007-08-24",16248.97,""],["2007-08-27",16301.39,""],["2007-08-28",16287.49,""],["2007-08-29",16012.83,""],["2007-08-30",16153.82,""],["2007-08-31",16569.09,""],["2007-09-03",16524.93,""],["2007-09-04",16420.47,""],["2007-09-05",16158.45,""],["2007-09-06",16257.0,""],["2007-09-07",16122.16,""],["2007-09-10",15764.97,""],["2007-09-11",15877.67,""],["2007-09-12",15797.6,""],["2007-09-13",15821.19,""],["2007-09-14",16127.42,""],["2007-09-17","NA","U"],["2007-09-18",15801.8,""],["2007-09-19",16381.54,""],["2007-09-20",16413.79,""],["2007-09-21",16312.61,""],["2007-09-24","NA","U"],["2007-09-25",16401.73,""],["2007-09-26",16435.74,""],["2007-09-27",16832.22,""],["2007-09-28",16785.69,""],["2007-10-01",16845.96,""],["2007-10-02",17046.78,""],["2007-10-03",17199.89,""],["2007-10-04",17092.49,""],["2007-10-05",17065.04,""],["2007-10-08","NA","U"],["2007-10-09",17159.9,""],["2007-10-10",17177.89,""],["2007-10-11",17458.98,""],["2007-10-12",17331.17,""],["2007-10-15",17358.15,""],["2007-10-16",17137.92,""],["2007-10-17",16955.31,""],["2007-10-18",17106.09,""],["2007-10-19",16814.37,""],["2007-10-22",16438.47,""],["2007-10-23",16450.58,""],["2007-10-24",16358.39,""],["2007-10-25",16284.17,""],["2007-10-26",16505.63,""],["2007-10-29",16698.08,""],["2007-10-30",16651.01,""],["2007-10-31",16737.63,""],["2007-11-01",16870.4,""],["2007-11-02",16517.48,""],["2007-11-05",16268.92,""],["2007-11-06",16249.63,""],["2007-11-07",16096.68,""],["2007-11-08",15771.57,""],["2007-11-09",15583.42,""],["2007-11-12",15197.09,""],["2007-11-13",15126.63,""],["2007-11-14",15499.56,""],["2007-11-15",15396.3,""],["2007-11-16",15154.61,""],["2007-11-19",15042.56,""],["2007-11-20",15211.52,""],["2007-11-21",14837.66,""],["2007-11-22",14888.77,""],["2007-11-23","NA","U"],["2007-11-26",15135.21,""],["2007-11-27",15222.85,""],["2007-11-28",15153.78,""],["2007-11-29",15513.74,""],["2007-11-30",15680.67,""],["2007-12-03",15628.97,""],["2007-12-04",15480.19,""],["2007-12-05",15608.88,""],["2007-12-06",15874.08,""],["2007-12-07",15956.37,""],["2007-12-10",15924.39,""],["2007-12-11",16044.72,""],["2007-12-12",15932.26,""],["2007-12-13",15536.52,""],["2007-12-14",15514.51,""],["2007-12-17",15249.79,""],["2007-12-18",15207.86,""],["2007-12-19",15030.51,""],["2007-12-20",15031.6,""],["2007-12-21",15257.0,""],["2007-12-26",15653.54,""],["2007-12-27",15564.69,""],["2007-12-28",15307.78,""],["2007-12-31",15307.78,""],["2008-01-04",14691.41,""],["2008-01-07",14500.55,""],["2008-01-08",14528.67,""],["2008-01-09",14599.16,""],["2008-01-10",14388.11,""],["2008-01-11",14110.79,""],["2008-01-14","NA","U"],["2008-01-15",13972.63,""],["2008-01-16",13504.51,""],["2008-01-17",13783.45,""],["2008-01-18",13861.29,""],["2008-01-21",13325.94,""],["2008-01-22",12573.05,""],["2008-01-23",12829.06,""],["2008-01-24",13092.78,""],["2008-01-25",13629.16,""],["2008-01-28",13087.91,""],["2008-01-29",13478.86,""],["2008-01-30",13345.03,""],["2008-01-31",13592.47,""],["2008-02-01",13497.16,""],["2008-02-04",13859.7,""],["2008-02-05",13745.5,""],["2008-02-06",13099.24,""],["2008-02-07",13207.15,""],["2008-02-08",13017.24,""],["2008-02-11","NA","U"],["2008-02-12",13021.96,""],["2008-02-13",13068.3,""],["2008-02-14",13626.45,""],["2008-02-15",13622.56,""],["2008-02-18",13635.4,""],["2008-02-19",13757.91,""],["2008-02-20",13310.37,""],["2008-02-21",13688.28,""],["2008-02-22",13500.46,""],["2008-02-25",13914.57,""],["2008-02-26",13824.72,""],["2008-02-27",14031.3,""],["2008-02-28",13925.51,""],["2008-02-29",13603.02,""],["2008-03-03",12992.18,""],["2008-03-04",12992.28,""],["2008-03-05",12972.06,""],["2008-03-06",13215.42,""],["2008-03-07",12782.8,""],["2008-03-10",12532.13,""],["2008-03-11",12658.28,""],["2008-03-12",12861.13,""],["2008-03-13",12433.44,""],["2008-03-14",12241.6,""],["2008-03-17",11787.51,""],["2008-03-18",11964.16,""],["2008-03-19",12260.44,""],["2008-03-20","NA","U"],["2008-03-21",12482.57,""],["2008-03-24",12480.09,""],["2008-03-25",12745.22,""],["2008-03-26",12706.63,""],["2008-03-27",12604.58,""],["2008-03-28",12820.47,""],["2008-03-31",12525.54,""],["2008-04-01",12656.42,""],["2008-04-02",13189.36,""],["2008-04-03",13389.9,""],["2008-04-04",13293.22,""],["2008-04-07",13450.23,""],["2008-04-08",13250.43,""],["2008-04-09",13111.89,""],["2008-04-10",12945.3,""],["2008-04-11",13323.73,""],["2008-04-14",12917.51,""],["2008-04-15",12990.58,""],["2008-04-16",13146.13,""],["2008-04-17",13398.3,""],["2008-04-18",13476.45,""],["2008-04-21",13696.55,""],["2008-04-22",13547.82,""],["2008-04-23",13579.16,""],["2008-04-24",13540.87,""],["2008-04-25",13863.47,""],["2008-04-28",13894.37,""],["2008-04-29","NA","U"],["2008-04-30",13849.99,""],["2008-05-01",13766.86,""],["2008-05-02",14049.26,""],["2008-05-05","NA","M"],["2008-05-06","NA","M"],["2008-05-07",14102.48,""],["2008-05-08",13943.26,""],["2008-05-09",13655.34,""],["2008-05-12",13743.36,""],["2008-05-13",13953.73,""],["2008-05-14",14118.55,""],["2008-05-15",14251.74,""],["2008-05-16",14219.48,""],["2008-05-19",14269.61,""],["2008-05-20",14160.09,""],["2008-05-21",13926.3,""],["2008-05-22",13978.46,""],["2008-05-23",14012.2,""],["2008-05-26",13690.19,""],["2008-05-27",13893.31,""],["2008-05-28",13709.44,""],["2008-05-29",14124.47,""],["2008-05-30",14338.54,""],["2008-06-02",14440.14,""],["2008-06-03",14209.17,""],["2008-06-04",14435.57,""],["2008-06-05",14341.12,""],["2008-06-06",14489.44,""],["2008-06-09",14181.38,""],["2008-06-10",14021.17,""],["2008-06-11",14183.48,""],["2008-06-12",13888.6,""],["2008-06-13",13973.73,""],["2008-06-16",14354.37,""],["2008-06-17",14348.37,""],["2008-06-18",14452.82,""],["2008-06-19",14130.17,""],["2008-06-20",13942.08,""],["2008-06-23",13857.47,""],["2008-06-24",13849.56,""],["2008-06-25",13829.92,""],["2008-06-26",13822.32,""],["2008-06-27",13544.36,""],["2008-06-30",13481.38,""],["2008-07-01",13463.2,""],["2008-07-02",13286.37,""],["2008-07-03",13265.4,""],["2008-07-04",13237.89,""],["2008-07-07",13360.04,""],["2008-07-08",13033.1,""],["2008-07-09",13052.13,""],["2008-07-10",13067.21,""],["2008-07-11",13039.69,""],["2008-07-14",13010.16,""],["2008-07-15",12754.56,""],["2008-07-16",12760.8,""],["2008-07-17",12887.95,""],["2008-07-18",12803.7,""],["2008-07-21","NA","U"],["2008-07-22",13184.96,""],["2008-07-23",13312.93,""],["2008-07-24",13603.31,""],["2008-07-25",13334.76,""],["2008-07-28",13353.78,""],["2008-07-29",13159.45,""],["2008-07-30",13367.79,""],["2008-07-31",13376.81,""],["2008-08-01",13094.59,""],["2008-08-04",12933.18,""],["2008-08-05",12914.66,""],["2008-08-06",13254.89,""],["2008-08-07",13124.99,""],["2008-08-08",13168.41,""],["2008-08-11",13430.91,""],["2008-08-12",13303.6,""],["2008-08-13",13023.05,""],["2008-08-14",12956.8,""],["2008-08-15",13019.41,""],["2008-08-18",13165.45,""],["2008-08-19",12865.05,""],["2008-08-20",12851.69,""],["2008-08-21",12752.21,""],["2008-08-22",12666.04,""],["2008-08-25",12878.66,""],["2008-08-26",12778.71,""],["2008-08-27",12752.96,""],["2008-08-28",12768.25,""],["2008-08-29",13072.87,""],["2008-09-01",12834.18,""],["2008-09-02",12609.47,""],["2008-09-03",12689.59,""],["2008-09-04",12557.66,""],["2008-09-05",12212.23,""],["2008-09-08",12624.46,""],["2008-09-09",12400.65,""],["2008-09-10",12346.63,""],["2008-09-11",12102.5,""],["2008-09-12",12214.76,""],["2008-09-15","NA","U"],["2008-09-16",11609.72,""],["2008-09-17",11749.79,""],["2008-09-18",11489.3,""],["2008-09-19",11920.86,""],["2008-09-22",12090.59,""],["2008-09-23","NA","U"],["2008-09-24",12115.03,""],["2008-09-25",12006.53,""],["2008-09-26",11893.16,""],["2008-09-29",11743.61,""],["2008-09-30",11259.86,""],["2008-10-01",11368.26,""],["2008-10-02",11154.76,""],["2008-10-03",10938.14,""],["2008-10-06",10473.09,""],["2008-10-07",10155.9,""],["2008-10-08",9203.32,""],["2008-10-09",9157.49,""],["2008-10-10",8276.43,""],["2008-10-13","NA","U"],["2008-10-14",9447.57,""],["2008-10-15",9547.47,""],["2008-10-16",8458.45,""],["2008-10-17",8693.82,""],["2008-10-20",9005.59,""],["2008-10-21",9306.25,""],["2008-10-22",8674.69,""],["2008-10-23",8460.98,""],["2008-10-24",7649.08,""],["2008-10-27",7162.9,""],["2008-10-28",7621.92,""],["2008-10-29",8211.9,""],["2008-10-30",9029.76,""],["2008-10-31",8576.98,""],["2008-11-03","NA","U"],["2008-11-04",9114.6,""],["2008-11-05",9521.24,""],["2008-11-06",8899.14,""],["2008-11-07",8583.0,""],["2008-11-10",9081.43,""],["2008-11-11",8809.3,""],["2008-11-12",8695.51,""],["2008-11-13",8238.64,""],["2008-11-14",8462.39,""],["2008-11-17",8522.58,""],["2008-11-18",8328.41,""],["2008-11-19",8273.22,""],["2008-11-20",7703.04,""],["2008-11-21",7910.79,""],["2008-11-24","NA","U"],["2008-11-25",8323.93,""],["2008-11-26",8213.22,""],["2008-11-27",8373.39,""],["2008-11-28",8512.27,""],["2008-12-01",8397.22,""],["2008-12-02",7863.69,""],["2008-12-03",8004.1,""],["2008-12-04",7924.24,""],["2008-12-05",7917.51,""],["2008-12-08",8329.05,""],["2008-12-09",8395.87,""],["2008-12-10",8660.24,""],["2008-12-11",8720.55,""],["2008-12-12",8235.87,""],["2008-12-15",8664.66,""],["2008-12-16",8568.02,""],["2008-12-17",8612.52,""],["2008-12-18",8667.23,""],["2008-12-19",8588.52,""],["2008-12-22",8723.78,""],["2008-12-23","NA","U"],["2008-12-24",8599.5,""],["2008-12-25","NA","U"],["2008-12-26",8739.52,""],["2008-12-29",8747.17,""],["2008-12-30",8859.56,""],["2008-12-31","NA","U"],["2009-01-01","NA","U"],["2009-01-02","NA","U"],["2009-01-05",9043.12,""],["2009-01-06",9080.84,""],["2009-01-07",9239.24,""],["2009-01-08",8876.42,""],["2009-01-09",8836.8,""],["2009-01-12","NA","U"],["2009-01-13",8413.91,""],["2009-01-14",8438.45,""],["2009-01-15",8023.31,""],["2009-01-16",8230.15,""],["2009-01-19",8256.85,""],["2009-01-20",8065.79,""],["2009-01-21",7901.64,""],["2009-01-22",8051.74,""],["2009-01-23",7745.25,""],["2009-01-26",7682.14,""],["2009-01-27",8061.07,""],["2009-01-28",8106.29,""],["2009-01-29",8251.24,""],["2009-01-30",7994.05,""],["2009-02-02",7873.98,""],["2009-02-03",7825.51,""],["2009-02-04",8038.94,""],["2009-02-05",7949.65,""],["2009-02-06",8076.62,""],["2009-02-09",7969.03,""],["2009-02-10",7945.94,""],["2009-02-11","NA","U"],["2009-02-12",7705.36,""],["2009-02-13",7779.4,""],["2009-02-16",7750.17,""],["2009-02-17",7645.51,""],["2009-02-18",7534.44,""],["2009-02-19",7557.65,""],["2009-02-20",7416.38,""],["2009-02-23",7376.16,""],["2009-02-24",7268.56,""],["2009-02-25",7461.22,""],["2009-02-26",7457.93,""],["2009-02-27",7568.42,""],["2009-03-02",7280.15,""],["2009-03-03",7229.72,""],["2009-03-04",7290.96,""],["2009-03-05",7433.49,""],["2009-03-06",7173.1,""],["2009-03-09",7086.03,""],["2009-03-10",7054.98,""],["2009-03-11",7376.12,""],["2009-03-12",7198.25,""],["2009-03-13",7569.28,""],["2009-03-16",7704.15,""],["2009-03-17",7949.13,""],["2009-03-18",7972.17,""],["2009-03-19",7945.96,""],["2009-03-20","NA","U"],["2009-03-23",8215.53,""],["2009-03-24",8488.3,""],["2009-03-25",8479.99,""],["2009-03-26",8636.33,""],["2009-03-27",8626.97,""],["2009-03-30",8236.08,""],["2009-03-31",8109.53,""],["2009-04-01",8351.91,""],["2009-04-02",8719.78,""],["2009-04-03",8749.84,""],["2009-04-06",8857.93,""],["2009-04-07",8832.85,""],["2009-04-08",8595.01,""],["2009-04-09",8916.06,""],["2009-04-10",8964.11,""],["2009-04-13",8924.43,""],["2009-04-14",8842.68,""],["2009-04-15",8742.96,""],["2009-04-16",8755.26,""],["2009-04-17",8907.58,""],["2009-04-20",8924.75,""],["2009-04-21",8711.33,""],["2009-04-22",8727.3,""],["2009-04-23",8847.01,""],["2009-04-24",8707.99,""],["2009-04-27",8726.34,""],["2009-04-28",8493.77,""],["2009-04-29","NA","U"],["2009-04-30",8828.26,""],["2009-05-01",8977.37,""],["2009-05-04","NA","U"],["2009-05-05","NA","U"],["2009-05-06","NA","U"],["2009-05-07",9385.7,""],["2009-05-08",9432.83,""],["2009-05-11",9451.98,""],["2009-05-12",9298.61,""],["2009-05-13",9340.49,""],["2009-05-14",9093.73,""],["2009-05-15",9265.02,""],["2009-05-18",9038.69,""],["2009-05-19",9290.29,""],["2009-05-20",9344.64,""],["2009-05-21",9264.15,""],["2009-05-22",9225.81,""],["2009-05-25",9347.0,""],["2009-05-26",9310.81,""],["2009-05-27",9438.77,""],["2009-05-28",9451.39,""],["2009-05-29",9522.5,""],["2009-06-01",9677.75,""],["2009-06-02",9704.31,""],["2009-06-03",9741.67,""],["2009-06-04",9668.96,""],["2009-06-05",9768.01,""],["2009-06-08",9865.63,""],["2009-06-09",9786.82,""],["2009-06-10",9991.49,""],["2009-06-11",9981.33,""],["2009-06-12",10135.82,""],["2009-06-15",10039.67,""],["2009-06-16",9752.88,""],["2009-06-17",9840.85,""],["2009-06-18",9703.72,""],["2009-06-19",9786.26,""],["2009-06-22",9826.27,""],["2009-06-23",9549.61,""],["2009-06-24",9590.32,""],["2009-06-25",9796.08,""],["2009-06-26",9877.39,""],["2009-06-29",9783.47,""],["2009-06-30",9958.44,""],["2009-07-01",9939.93,""],["2009-07-02",9876.15,""],["2009-07-03",9816.07,""],["2009-07-06",9680.87,""],["2009-07-07",9647.79,""],["2009-07-08",9420.75,""],["2009-07-09",9291.06,""],["2009-07-10",9287.28,""],["2009-07-13",9050.33,""],["2009-07-14",9261.81,""],["2009-07-15",9269.25,""],["2009-07-16",9344.16,""],["2009-07-17",9395.32,""],["2009-07-20","NA","U"],["2009-07-21",9652.02,""],["2009-07-22",9723.16,""],["2009-07-23",9792.94,""],["2009-07-24",9944.55,""],["2009-07-27",10088.66,""],["2009-07-28",10087.26,""],["2009-07-29",10113.24,""],["2009-07-30",10165.21,""],["2009-07-31",10356.83,""],["2009-08-03",10352.47,""],["2009-08-04",10375.01,""],["2009-08-05",10252.53,""],["2009-08-06",10388.09,""],["2009-08-07",10412.09,""],["2009-08-10",10524.26,""],["2009-08-11",10585.46,""],["2009-08-12",10435.0,""],["2009-08-13",10517.19,""],["2009-08-14",10597.33,""],["2009-08-17",10268.61,""],["2009-08-18",10284.96,""],["2009-08-19",10204.0,""],["2009-08-20",10383.41,""],["2009-08-21",10238.2,""],["2009-08-24",10581.05,""],["2009-08-25",10497.36,""],["2009-08-26",10639.71,""],["2009-08-27",10473.97,""],["2009-08-28",10534.14,""],["2009-08-31",10492.53,""],["2009-09-01",10530.06,""],["2009-09-02",10280.46,""],["2009-09-03",10214.64,""],["2009-09-04",10187.11,""],["2009-09-07",10320.94,""],["2009-09-08",10393.23,""],["2009-09-09",10312.14,""],["2009-09-10",10513.67,""],["2009-09-11",10444.33,""],["2009-09-14",10202.06,""],["2009-09-15",10217.62,""],["2009-09-16",10270.77,""],["2009-09-17",10443.8,""],["2009-09-18",10370.54,""],["2009-09-21","NA","U"],["2009-09-22","NA","U"],["2009-09-23","NA","U"],["2009-09-24",10544.22,""],["2009-09-25",10265.98,""],["2009-09-28",10009.52,""],["2009-09-29",10100.2,""],["2009-09-30",10133.23,""],["2009-10-01",9978.64,""],["2009-10-02",9731.87,""],["2009-10-05",9674.49,""],["2009-10-06",9691.8,""],["2009-10-07",9799.6,""],["2009-10-08",9832.47,""],["2009-10-09",10016.39,""],["2009-10-12","NA","U"],["2009-10-13",10076.56,""],["2009-10-14",10060.21,""],["2009-10-15",10238.65,""],["2009-10-16",10257.56,""],["2009-10-19",10236.51,""],["2009-10-20",10336.84,""],["2009-10-21",10333.39,""],["2009-10-22",10267.17,""],["2009-10-23",10282.99,""],["2009-10-26",10362.62,""],["2009-10-27",10212.46,""],["2009-10-28",10075.05,""],["2009-10-29",9891.1,""],["2009-10-30",10034.74,""],["2009-11-02",9802.95,""],["2009-11-03","NA","U"],["2009-11-04",9844.31,""],["2009-11-05",9717.44,""],["2009-11-06",9789.35,""],["2009-11-09",9808.99,""],["2009-11-10",9870.73,""],["2009-11-11",9871.68,""],["2009-11-12",9804.49,""],["2009-11-13",9770.31,""],["2009-11-16",9791.18,""],["2009-11-17",9729.93,""],["2009-11-18",9676.8,""],["2009-11-19",9549.47,""],["2009-11-20",9497.68,""],["2009-11-23",9497.68,""],["2009-11-24",9401.58,""],["2009-11-25",9441.64,""],["2009-11-26",9383.24,""],["2009-11-27",9081.52,""],["2009-11-30",9345.55,""],["2009-12-01",9572.2,""],["2009-12-02",9608.94,""],["2009-12-03",9977.67,""],["2009-12-04",10022.59,""],["2009-12-07",10167.6,""],["2009-12-08",10140.47,""],["2009-12-09",10004.72,""],["2009-12-10",9862.82,""],["2009-12-11",10107.87,""],["2009-12-14",10105.68,""],["2009-12-15",10083.8,""],["2009-12-16",10177.41,""],["2009-12-17",10163.8,""],["2009-12-18",10142.05,""],["2009-12-21",10183.47,""],["2009-12-22",10378.03,""],["2009-12-23","NA","U"],["2009-12-24",10536.92,""],["2009-12-25",10494.71,""],["2009-12-28",10634.23,""],["2009-12-29",10638.06,""],["2009-12-30",10546.44,""],["2009-12-31","NA","U"],["2010-01-01","NA","U"],["2010-01-04",10654.79,""],["2010-01-05",10681.83,""],["2010-01-06",10731.45,""],["2010-01-07",10681.66,""],["2010-01-08",10798.32,""],["2010-01-11","NA","U"],["2010-01-12",10879.14,""],["2010-01-13",10735.03,""],["2010-01-14",10907.68,""],["2010-01-15",10982.1,""],["2010-01-18",10855.08,""],["2010-01-19",10764.9,""],["2010-01-20",10737.52,""],["2010-01-21",10868.41,""],["2010-01-22",10590.55,""],["2010-01-25",10512.69,""],["2010-01-26",10325.28,""],["2010-01-27",10252.08,""],["2010-01-28",10414.29,""],["2010-01-29",10198.04,""],["2010-02-01",10205.02,""],["2010-02-02",10371.09,""],["2010-02-03",10404.33,""],["2010-02-04",10355.98,""],["2010-02-05",10057.09,""],["2010-02-08",9951.82,""],["2010-02-09",9932.9,""],["2010-02-10",9963.99,""],["2010-02-11","NA","U"],["2010-02-12",10092.19,""],["2010-02-15",10013.3,""],["2010-02-16",10034.25,""],["2010-02-17",10306.83,""],["2010-02-18",10335.69,""],["2010-02-19",10123.58,""],["2010-02-22",10400.47,""],["2010-02-23",10352.1,""],["2010-02-24",10198.83,""],["2010-02-25",10101.96,""],["2010-02-26",10126.03,""],["2010-03-01",10172.06,""],["2010-03-02",10221.84,""],["2010-03-03",10253.14,""],["2010-03-04",10145.72,""],["2010-03-05",10368.96,""],["2010-03-08",10585.92,""],["2010-03-09",10567.65,""],["2010-03-10",10563.92,""],["2010-03-11",10664.95,""],["2010-03-12",10751.26,""],["2010-03-15",10751.98,""],["2010-03-16",10721.71,""],["2010-03-17",10846.98,""],["2010-03-18",10744.03,""],["2010-03-19",10824.72,""],["2010-03-22","NA","U"],["2010-03-23",10774.15,""],["2010-03-24",10815.03,""],["2010-03-25",10828.85,""],["2010-03-26",10996.37,""],["2010-03-29",10986.47,""],["2010-03-30",11097.14,""],["2010-03-31",11089.94,""],["2010-04-01",11244.4,""],["2010-04-02",11286.09,""],["2010-04-05",11339.3,""],["2010-04-06",11282.32,""],["2010-04-07",11292.83,""],["2010-04-08",11168.2,""],["2010-04-09",11204.34,""],["2010-04-12",11251.9,""],["2010-04-13",11161.23,""],["2010-04-14",11204.9,""],["2010-04-15",11273.79,""],["2010-04-16",11102.18,""],["2010-04-19",10908.77,""],["2010-04-20",10900.68,""],["2010-04-21",11090.05,""],["2010-04-22",10949.09,""],["2010-04-23",10914.46,""],["2010-04-26",11165.79,""],["2010-04-27",11212.66,""],["2010-04-28",10924.79,""],["2010-04-29","NA","U"],["2010-04-30",11057.4,""],["2010-05-03","NA","U"],["2010-05-04","NA","U"],["2010-05-05","NA","U"],["2010-05-06",10695.69,""],["2010-05-07",10364.59,""],["2010-05-10",10530.7,""],["2010-05-11",10411.1,""],["2010-05-12",10394.03,""],["2010-05-13",10620.55,""],["2010-05-14",10462.51,""],["2010-05-17",10235.76,""],["2010-05-18",10242.64,""],["2010-05-19",10186.84,""],["2010-05-20",10030.31,""],["2010-05-21",9784.54,""],["2010-05-24",9758.4,""],["2010-05-25",9459.89,""],["2010-05-26",9522.66,""],["2010-05-27",9639.72,""],["2010-05-28",9762.98,""],["2010-05-31",9768.7,""],["2010-06-01",9711.83,""],["2010-06-02",9603.24,""],["2010-06-03",9914.19,""],["2010-06-04",9901.19,""],["2010-06-07",9520.8,""],["2010-06-08",9537.94,""],["2010-06-09",9439.13,""],["2010-06-10",9542.65,""],["2010-06-11",9705.25,""],["2010-06-14",9879.85,""],["2010-06-15",9887.89,""],["2010-06-16",10067.15,""],["2010-06-17",9999.4,""],["2010-06-18",9995.02,""],["2010-06-21",10238.01,""],["2010-06-22",10112.89,""],["2010-06-23",9923.7,""],["2010-06-24",9928.34,""],["2010-06-25",9737.48,""],["2010-06-28",9693.94,""],["2010-06-29",9570.67,""],["2010-06-30",9382.64,""],["2010-07-01",9191.6,""],["2010-07-02",9203.71,""],["2010-07-05",9266.78,""],["2010-07-06",9338.04,""],["2010-07-07",9279.65,""],["2010-07-08",9535.74,""],["2010-07-09",9585.32,""],["2010-07-12",9548.11,""],["2010-07-13",9537.23,""],["2010-07-14",9795.24,""],["2010-07-15",9685.53,""],["2010-07-16",9408.36,""],["2010-07-19","NA","U"],["2010-07-20",9300.46,""],["2010-07-21",9278.83,""],["2010-07-22",9220.88,""],["2010-07-23",9430.96,""],["2010-07-26",9503.66,""],["2010-07-27",9496.85,""],["2010-07-28",9753.27,""],["2010-07-29",9696.02,""],["2010-07-30",9537.3,""],["2010-08-02",9570.31,""],["2010-08-03",9694.01,""],["2010-08-04",9489.34,""],["2010-08-05",9653.92,""],["2010-08-06",9642.12,""],["2010-08-09",9572.49,""],["2010-08-10",9551.05,""],["2010-08-11",9292.85,""],["2010-08-12",9212.59,""],["2010-08-13",9253.46,""],["2010-08-16",9196.67,""],["2010-08-17",9161.68,""],["2010-08-18",9240.54,""],["2010-08-19",9362.68,""],["2010-08-20",9179.38,""],["2010-08-23",9116.69,""],["2010-08-24",8995.14,""],["2010-08-25",8845.39,""],["2010-08-26",8906.48,""],["2010-08-27",8991.06,""],["2010-08-30",9149.26,""],["2010-08-31",8824.06,""],["2010-09-01",8927.02,""],["2010-09-02",9062.84,""],["2010-09-03",9114.13,""],["2010-09-06",9301.32,""],["2010-09-07",9226.0,""],["2010-09-08",9024.6,""],["2010-09-09",9098.39,""],["2010-09-10",9239.17,""],["2010-09-13",9321.82,""],["2010-09-14",9299.31,""],["2010-09-15",9516.56,""],["2010-09-16",9509.5,""],["2010-09-17",9626.09,""],["2010-09-20","NA","U"],["2010-09-21",9602.11,""],["2010-09-22",9566.32,""],["2010-09-23","NA","U"],["2010-09-24",9471.67,""],["2010-09-27",9603.14,""],["2010-09-28",9495.76,""],["2010-09-29",9559.38,""],["2010-09-30",9369.35,""],["2010-10-01",9404.23,""],["2010-10-04",9381.06,""],["2010-10-05",9518.76,""],["2010-10-06",9691.43,""],["2010-10-07",9684.81,""],["2010-10-08",9588.88,""],["2010-10-11","NA","U"],["2010-10-12",9388.64,""],["2010-10-13",9403.51,""],["2010-10-14",9583.51,""],["2010-10-15",9500.25,""],["2010-10-18",9498.49,""],["2010-10-19",9539.45,""],["2010-10-20",9381.6,""],["2010-10-21",9376.48,""],["2010-10-22",9426.71,""],["2010-10-25",9401.16,""],["2010-10-26",9377.38,""],["2010-10-27",9387.03,""],["2010-10-28",9366.03,""],["2010-10-29",9202.45,""],["2010-11-01",9154.72,""],["2010-11-02",9159.98,""],["2010-11-03","NA","U"],["2010-11-04",9358.78,""],["2010-11-05",9625.99,""],["2010-11-08",9732.92,""],["2010-11-09",9694.49,""],["2010-11-10",9830.52,""],["2010-11-11",9861.46,""],["2010-11-12",9724.81,""],["2010-11-15",9827.51,""],["2010-11-16",9797.1,""],["2010-11-17",9811.66,""],["2010-11-18",10013.63,""],["2010-11-19",10022.39,""],["2010-11-22",10115.19,""],["2010-11-23","NA","U"],["2010-11-24",10030.11,""],["2010-11-25",10079.76,""],["2010-11-26",10039.56,""],["2010-11-29",10125.99,""],["2010-11-30",9937.04,""],["2010-12-01",9988.05,""],["2010-12-02",10168.52,""],["2010-12-03",10178.32,""],["2010-12-06",10167.32,""],["2010-12-07",10141.1,""],["2010-12-08",10232.33,""],["2010-12-09",10285.88,""],["2010-12-10",10211.95,""],["2010-12-13",10293.89,""],["2010-12-14",10316.77,""],["2010-12-15",10309.78,""],["2010-12-16",10311.29,""],["2010-12-17",10303.83,""],["2010-12-20",10216.41,""],["2010-12-21",10370.53,""],["2010-12-22",10346.48,""],["2010-12-23","NA","U"],["2010-12-24",10279.19,""],["2010-12-27",10355.99,""],["2010-12-28",10292.63,""],["2010-12-29",10344.54,""],["2010-12-30",10228.92,""],["2010-12-31","NA","U"],["2011-01-03","NA","U"],["2011-01-04",10398.1,""],["2011-01-05",10380.77,""],["2011-01-06",10529.76,""],["2011-01-07",10541.04,""],["2011-01-10","NA","U"],["2011-01-11",10510.68,""],["2011-01-12",10512.8,""],["2011-01-13",10589.76,""],["2011-01-14",10499.04,""],["2011-01-17",10502.86,""],["2011-01-18",10518.98,""],["2011-01-19",10557.1,""],["2011-01-20",10437.31,""],["2011-01-21",10274.52,""],["2011-01-24",10345.11,""],["2011-01-25",10464.42,""],["2011-01-26",10401.9,""],["2011-01-27",10478.66,""],["2011-01-28",10360.34,""],["2011-01-31",10237.92,""],["2011-02-01",10274.5,""],["2011-02-02",10457.36,""],["2011-02-03",10431.36,""],["2011-02-04",10543.52,""],["2011-02-07",10592.04,""],["2011-02-08",10635.98,""],["2011-02-09",10617.83,""],["2011-02-10",10605.65,""],["2011-02-11","NA","U"],["2011-02-14",10725.54,""],["2011-02-15",10746.67,""],["2011-02-16",10808.29,""],["2011-02-17",10836.64,""],["2011-02-18",10842.8,""],["2011-02-21",10857.53,""],["2011-02-22",10664.7,""],["2011-02-23",10579.1,""],["2011-02-24",10452.71,""],["2011-02-25",10526.76,""],["2011-02-28",10624.09,""],["2011-03-01",10754.03,""],["2011-03-02",10492.38,""],["2011-03-03",10586.02,""],["2011-03-04",10693.66,""],["2011-03-07",10505.02,""],["2011-03-08",10525.19,""],["2011-03-09",10589.5,""],["2011-03-10",10434.38,""],["2011-03-11",10254.43,""],["2011-03-14",9620.49,""],["2011-03-15",8605.15,""],["2011-03-16",9093.72,""],["2011-03-17",8962.67,""],["2011-03-18",9206.75,""],["2011-03-21","NA","U"],["2011-03-22",9608.32,""],["2011-03-23",9449.47,""],["2011-03-24",9435.01,""],["2011-03-25",9536.13,""],["2011-03-28",9478.53,""],["2011-03-29",9459.08,""],["2011-03-30",9708.79,""],["2011-03-31",9755.1,""],["2011-04-01",9708.39,""],["2011-04-04",9718.89,""],["2011-04-05",9615.55,""],["2011-04-06",9584.37,""],["2011-04-07",9590.93,""],["2011-04-08",9768.08,""],["2011-04-11",9719.7,""],["2011-04-12",9555.26,""],["2011-04-13",9641.18,""],["2011-04-14",9653.92,""],["2011-04-15",9591.52,""],["2011-04-18",9556.65,""],["2011-04-19",9441.03,""],["2011-04-20",9606.82,""],["2011-04-21",9685.77,""],["2011-04-22",9682.21,""],["2011-04-25",9671.96,""],["2011-04-26",9558.69,""],["2011-04-27",9691.84,""],["2011-04-28",9849.74,""],["2011-04-29","NA","U"],["2011-05-02",10004.2,""],["2011-05-03","NA","U"],["2011-05-04","NA","U"],["2011-05-05","NA","U"],["2011-05-06",9859.2,""],["2011-05-09",9794.38,""],["2011-05-10",9818.76,""],["2011-05-11",9864.26,""],["2011-05-12",9716.65,""],["2011-05-13",9648.77,""],["2011-05-16",9558.3,""],["2011-05-17",9567.02,""],["2011-05-18",9662.08,""],["2011-05-19",9620.82,""],["2011-05-20",9607.08,""],["2011-05-23",9460.63,""],["2011-05-24",9477.17,""],["2011-05-25",9422.88,""],["2011-05-26",9562.05,""],["2011-05-27",9521.94,""],["2011-05-30",9504.97,""],["2011-05-31",9693.73,""],["2011-06-01",9719.61,""],["2011-06-02",9555.04,""],["2011-06-03",9492.21,""],["2011-06-06",9380.35,""],["2011-06-07",9442.95,""],["2011-06-08",9449.46,""],["2011-06-09",9467.15,""],["2011-06-10",9514.44,""],["2011-06-13",9448.21,""],["2011-06-14",9547.79,""],["2011-06-15",9574.32,""],["2011-06-16",9411.28,""],["2011-06-17",9351.4,""],["2011-06-20",9354.32,""],["2011-06-21",9459.66,""],["2011-06-22",9629.43,""],["2011-06-23",9596.74,""],["2011-06-24",9678.71,""],["2011-06-27",9578.31,""],["2011-06-28",9648.98,""],["2011-06-29",9797.26,""],["2011-06-30",9816.09,""],["2011-07-01",9868.07,""],["2011-07-04",9965.09,""],["2011-07-05",9972.46,""],["2011-07-06",10082.48,""],["2011-07-07",10071.14,""],["2011-07-08",10137.73,""],["2011-07-11",10069.53,""],["2011-07-12",9925.92,""],["2011-07-13",9963.14,""],["2011-07-14",9936.12,""],["2011-07-15",9974.47,""],["2011-07-18","NA","U"],["2011-07-19",9889.72,""],["2011-07-20",10005.9,""],["2011-07-21",10010.39,""],["2011-07-22",10132.11,""],["2011-07-25",10050.01,""],["2011-07-26",10097.72,""],["2011-07-27",10047.19,""],["2011-07-28",9901.35,""],["2011-07-29",9833.03,""],["2011-08-01",9965.01,""],["2011-08-02",9844.59,""],["2011-08-03",9637.14,""],["2011-08-04",9659.18,""],["2011-08-05",9299.88,""],["2011-08-08",9097.56,""],["2011-08-09",8944.48,""],["2011-08-10",9038.74,""],["2011-08-11",8981.94,""],["2011-08-12",8963.72,""],["2011-08-15",9086.41,""],["2011-08-16",9107.43,""],["2011-08-17",9057.26,""],["2011-08-18",8943.76,""],["2011-08-19",8719.24,""],["2011-08-22",8628.13,""],["2011-08-23",8733.01,""],["2011-08-24",8639.61,""],["2011-08-25",8772.36,""],["2011-08-26",8797.78,""],["2011-08-29",8851.35,""],["2011-08-30",8953.9,""],["2011-08-31",8955.2,""],["2011-09-01",9060.8,""],["2011-09-02",8950.74,""],["2011-09-05",8784.46,""],["2011-09-06",8590.57,""],["2011-09-07",8763.41,""],["2011-09-08",8793.12,""],["2011-09-09",8737.66,""],["2011-09-12",8535.67,""],["2011-09-13",8616.55,""],["2011-09-14",8518.57,""],["2011-09-15",8668.86,""],["2011-09-16",8864.16,""],["2011-09-19","NA","U"],["2011-09-20",8721.24,""],["2011-09-21",8741.16,""],["2011-09-22",8560.26,""],["2011-09-23","NA","U"],["2011-09-26",8374.13,""],["2011-09-27",8609.95,""],["2011-09-28",8615.65,""],["2011-09-29",8701.23,""],["2011-09-30",8700.29,""],["2011-10-03",8545.48,""],["2011-10-04",8456.12,""],["2011-10-05",8382.98,""],["2011-10-06",8522.02,""],["2011-10-07",8605.62,""],["2011-10-10","NA","U"],["2011-10-11",8773.68,""],["2011-10-12",8738.9,""],["2011-10-13",8823.25,""],["2011-10-14",8747.96,""],["2011-10-17",8879.6,""],["2011-10-18",8741.91,""],["2011-10-19",8772.54,""],["2011-10-20",8682.15,""],["2011-10-21",8678.89,""],["2011-10-24",8843.98,""],["2011-10-25",8762.31,""],["2011-10-26",8748.47,""],["2011-10-27",8926.54,""],["2011-10-28",9050.47,""],["2011-10-31",8988.39,""],["2011-11-01",8835.52,""],["2011-11-02",8640.42,""],["2011-11-03","NA","U"],["2011-11-04",8801.4,""],["2011-11-07",8767.09,""],["2011-11-08",8655.51,""],["2011-11-09",8755.44,""],["2011-11-10",8500.8,""],["2011-11-11",8514.47,""],["2011-11-14",8603.7,""],["2011-11-15",8541.93,""],["2011-11-16",8463.16,""],["2011-11-17",8479.63,""],["2011-11-18",8374.91,""],["2011-11-21",8348.27,""],["2011-11-22",8314.74,""],["2011-11-23","NA","U"],["2011-11-24",8165.18,""],["2011-11-25",8160.01,""],["2011-11-28",8287.49,""],["2011-11-29",8477.82,""],["2011-11-30",8434.61,""],["2011-12-01",8597.38,""],["2011-12-02",8643.75,""],["2011-12-05",8695.98,""],["2011-12-06",8575.16,""],["2011-12-07",8722.17,""],["2011-12-08",8664.58,""],["2011-12-09",8536.46,""],["2011-12-12",8653.82,""],["2011-12-13",8552.81,""],["2011-12-14",8519.13,""],["2011-12-15",8377.37,""],["2011-12-16",8401.72,""],["2011-12-19",8296.12,""],["2011-12-20",8336.48,""],["2011-12-21",8459.98,""],["2011-12-22",8395.16,""],["2011-12-23","NA","U"],["2011-12-26",8479.34,""],["2011-12-27",8440.56,""],["2011-12-28",8423.62,""],["2011-12-29",8398.89,""],["2011-12-30",8455.35,""],["2012-01-02","NA","U"],["2012-01-03","NA","U"],["2012-01-04",8560.11,""],["2012-01-05",8488.71,""],["2012-01-06",8390.35,""],["2012-01-09","NA","U"],["2012-01-10",8422.26,""],["2012-01-11",8447.88,""],["2012-01-12",8385.59,""],["2012-01-13",8500.02,""],["2012-01-16",8378.36,""],["2012-01-17",8466.4,""],["2012-01-18",8550.58,""],["2012-01-19",8639.68,""],["2012-01-20",8766.36,""],["2012-01-23",8765.9,""],["2012-01-24",8785.33,""],["2012-01-25",8883.69,""],["2012-01-26",8849.47,""],["2012-01-27",8841.22,""],["2012-01-30",8793.05,""],["2012-01-31",8802.51,""],["2012-02-01",8809.79,""],["2012-02-02",8876.82,""],["2012-02-03",8831.93,""],["2012-02-06",8929.2,""],["2012-02-07",8917.52,""],["2012-02-08",9015.59,""],["2012-02-09",9002.24,""],["2012-02-10",8947.17,""],["2012-02-13",8999.18,""],["2012-02-14",9052.07,""],["2012-02-15",9260.34,""],["2012-02-16",9238.1,""],["2012-02-17",9384.17,""],["2012-02-20",9485.09,""],["2012-02-21",9463.02,""],["2012-02-22",9554.0,""],["2012-02-23",9595.57,""],["2012-02-24",9647.38,""],["2012-02-27",9633.93,""],["2012-02-28",9722.52,""],["2012-02-29",9723.24,""],["2012-03-01",9707.37,""],["2012-03-02",9777.03,""],["2012-03-05",9698.59,""],["2012-03-06",9637.63,""],["2012-03-07",9576.06,""],["2012-03-08",9768.96,""],["2012-03-09",9929.74,""],["2012-03-12",9889.86,""],["2012-03-13",9899.08,""],["2012-03-14",10050.52,""],["2012-03-15",10123.28,""],["2012-03-16",10129.83,""],["2012-03-19",10141.99,""],["2012-03-20","NA","U"],["2012-03-21",10086.49,""],["2012-03-22",10127.08,""],["2012-03-23",10011.47,""],["2012-03-26",10018.24,""],["2012-03-27",10255.15,""],["2012-03-28",10182.57,""],["2012-03-29",10114.79,""],["2012-03-30",10083.56,""],["2012-04-02",10109.87,""],["2012-04-03",10050.39,""],["2012-04-04",9819.99,""],["2012-04-05",9767.61,""],["2012-04-06",9688.45,""],["2012-04-09",9546.26,""],["2012-04-10",9538.02,""],["2012-04-11",9458.74,""],["2012-04-12",9524.79,""],["2012-04-13",9637.99,""],["2012-04-16",9470.64,""],["2012-04-17",9464.71,""],["2012-04-18",9667.26,""],["2012-04-19",9588.38,""],["2012-04-20",9561.36,""],["2012-04-23",9542.17,""],["2012-04-24",9468.04,""],["2012-04-25",9561.01,""],["2012-04-26",9561.83,""],["2012-04-27",9520.89,""],["2012-04-30","NA","U"],["2012-05-01",9350.95,""],["2012-05-02",9380.25,""],["2012-05-03","NA","U"],["2012-05-04","NA","U"],["2012-05-07",9119.14,""],["2012-05-08",9181.65,""],["2012-05-09",9045.06,""],["2012-05-10",9009.65,""],["2012-05-11",8953.31,""],["2012-05-14",8973.84,""],["2012-05-15",8900.74,""],["2012-05-16",8801.17,""],["2012-05-17",8876.59,""],["2012-05-18",8611.31,""],["2012-05-21",8633.89,""],["2012-05-22",8729.29,""],["2012-05-23",8556.6,""],["2012-05-24",8563.38,""],["2012-05-25",8580.39,""],["2012-05-28",8593.15,""],["2012-05-29",8657.08,""],["2012-05-30",8633.19,""],["2012-05-31",8542.73,""],["2012-06-01",8440.25,""],["2012-06-04",8295.63,""],["2012-06-05",8382.0,""],["2012-06-06",8533.53,""],["2012-06-07",8639.72,""],["2012-06-08",8459.26,""],["2012-06-11",8624.9,""],["2012-06-12",8536.72,""],["2012-06-13",8587.84,""],["2012-06-14",8568.89,""],["2012-06-15",8569.32,""],["2012-06-18",8721.02,""],["2012-06-19",8655.87,""],["2012-06-20",8752.31,""],["2012-06-21",8824.07,""],["2012-06-22",8798.35,""],["2012-06-25",8734.62,""],["2012-06-26",8663.99,""],["2012-06-27",8730.49,""],["2012-06-28",8874.11,""],["2012-06-29",9006.78,""],["2012-07-02",9003.48,""],["2012-07-03",9066.59,""],["2012-07-04",9104.17,""],["2012-07-05",9079.8,""],["2012-07-06",9020.75,""],["2012-07-09",8896.88,""],["2012-07-10",8857.73,""],["2012-07-11",8851.0,""],["2012-07-12",8720.01,""],["2012-07-13",8724.12,""],["2012-07-16","NA","U"],["2012-07-17",8755.0,""],["2012-07-18",8726.74,""],["2012-07-19",8795.55,""],["2012-07-20",8669.87,""],["2012-07-23",8508.32,""],["2012-07-24",8488.09,""],["2012-07-25",8365.9,""],["2012-07-26",8443.1,""],["2012-07-27",8566.64,""],["2012-07-30",8635.44,""],["2012-07-31",8695.06,""],["2012-08-01",8641.85,""],["2012-08-02",8653.18,""],["2012-08-03",8555.11,""],["2012-08-06",8726.29,""],["2012-08-07",8803.31,""],["2012-08-08",8881.16,""],["2012-08-09",8978.6,""],["2012-08-10",8891.44,""],["2012-08-13",8885.15,""],["2012-08-14",8929.88,""],["2012-08-15",8925.04,""],["2012-08-16",9092.76,""],["2012-08-17",9162.5,""],["2012-08-20",9171.16,""],["2012-08-21",9156.92,""],["2012-08-22",9131.74,""],["2012-08-23",9178.12,""],["2012-08-24",9070.76,""],["2012-08-27",9085.39,""],["2012-08-28",9033.29,""],["2012-08-29",9069.81,""],["2012-08-30",8983.78,""],["2012-08-31",8839.91,""],["2012-09-03",8783.89,""],["2012-09-04",8775.51,""],["2012-09-05",8679.82,""],["2012-09-06",8680.57,""],["2012-09-07",8871.65,""],["2012-09-10",8869.37,""],["2012-09-11",8807.38,""],["2012-09-12",8959.96,""],["2012-09-13",8995.15,""],["2012-09-14",9159.39,""],["2012-09-18",9123.77,""],["2012-09-19",9232.21,""],["2012-09-20",9086.98,""],["2012-09-21",9110.0,""],["2012-09-24",9069.29,""],["2012-09-25",9091.54,""],["2012-09-26",8906.7,""],["2012-09-27",8949.87,""],["2012-09-28",8870.16,""],["2012-10-01",8796.51,""],["2012-10-02",8786.05,""],["2012-10-03",8746.87,""],["2012-10-04",8824.59,""],["2012-10-05",8863.3,""],["2012-10-08","NA","U"],["2012-10-09",8769.59,""],["2012-10-10",8596.23,""],["2012-10-11",8546.78,""],["2012-10-12",8534.12,""],["2012-10-15",8577.93,""],["2012-10-16",8701.31,""],["2012-10-17",8806.55,""],["2012-10-18",8982.86,""],["2012-10-19",9002.68,""],["2012-10-22",9010.71,""],["2012-10-23",9014.25,""],["2012-10-24",8954.3,""],["2012-10-25",9055.2,""],["2012-10-26",8933.06,""],["2012-10-29",8929.34,""],["2012-10-30",8841.98,""],["2012-10-31",8928.29,""],["2012-11-01",8946.87,""],["2012-11-02",9051.22,""],["2012-11-05",9007.44,""],["2012-11-06",8975.15,""],["2012-11-07",8972.89,""],["2012-11-08",8837.15,""],["2012-11-09",8757.6,""],["2012-11-12",8676.44,""],["2012-11-13",8661.05,""],["2012-11-14",8664.73,""],["2012-11-15",8829.72,""],["2012-11-16",9024.16,""],["2012-11-19",9153.2,""],["2012-11-20",9142.64,""],["2012-11-21",9222.52,""],["2012-11-22",9366.8,""],["2012-11-23","NA","U"],["2012-11-26",9388.94,""],["2012-11-27",9423.3,""],["2012-11-28",9308.35,""],["2012-11-29",9400.88,""],["2012-11-30",9446.01,""],["2012-12-03",9458.18,""],["2012-12-04",9432.46,""],["2012-12-05",9468.84,""],["2012-12-06",9545.16,""],["2012-12-07",9527.39,""],["2012-12-10",9533.75,""],["2012-12-11",9525.32,""],["2012-12-12",9581.46,""],["2012-12-13",9742.73,""],["2012-12-14",9737.56,""],["2012-12-17",9828.88,""],["2012-12-18",9923.01,""],["2012-12-19",10160.4,""],["2012-12-20",10039.33,""],["2012-12-21",9940.06,""],["2012-12-24","NA","M"],["2012-12-25",10080.12,""],["2012-12-26",10230.36,""],["2012-12-27",10322.98,""],["2012-12-28",10395.18,""],["2012-12-31","NA","M"],["2013-01-01","NA","M"],["2013-01-02","NA","M"],["2013-01-03","NA","M"],["2013-01-04",10688.11,""],["2013-01-07",10599.01,""],["2013-01-08",10508.06,""],["2013-01-09",10578.57,""],["2013-01-10",10652.64,""],["2013-01-11",10801.57,""],["2013-01-14","NA","M"],["2013-01-15",10879.08,""],["2013-01-16",10600.44,""],["2013-01-17",10609.64,""],["2013-01-18",10913.3,""],["2013-01-21",10747.74,""],["2013-01-22",10709.93,""],["2013-01-23",10486.99,""],["2013-01-24",10620.87,""],["2013-01-25",10926.65,""],["2013-01-28",10824.31,""],["2013-01-29",10866.72,""],["2013-01-30",11113.95,""],["2013-01-31",11138.66,""],["2013-02-01",11191.34,""],["2013-02-04",11260.35,""],["2013-02-05",11046.92,""],["2013-02-06",11463.75,""],["2013-02-07",11357.07,""],["2013-02-08",11153.16,""],["2013-02-11","NA","M"],["2013-02-12",11369.12,""],["2013-02-13",11251.41,""],["2013-02-14",11307.28,""],["2013-02-15",11173.83,""],["2013-02-18",11407.87,""],["2013-02-19",11372.34,""],["2013-02-20",11468.28,""],["2013-02-21",11309.13,""],["2013-02-22",11385.94,""],["2013-02-25",11662.52,""],["2013-02-26",11398.81,""],["2013-02-27",11253.97,""],["2013-02-28",11559.36,""],["2013-03-01",11606.38,""],["2013-03-04",11652.29,""],["2013-03-05",11683.45,""],["2013-03-06",11932.27,""],["2013-03-07",11968.08,""],["2013-03-08",12283.62,""],["2013-03-11",12349.05,""],["2013-03-12",12314.81,""],["2013-03-13",12239.66,""],["2013-03-14",12381.19,""],["2013-03-15",12560.95,""],["2013-03-18",12220.63,""],["2013-03-19",12468.23,""],["2013-03-20","NA","M"],["2013-03-21",12635.69,""],["2013-03-22",12338.53,""],["2013-03-25",12546.46,""],["2013-03-26",12471.62,""],["2013-03-27",12493.79,""],["2013-03-28",12335.96,""],["2013-03-29",12397.91,""],["2013-04-01",12135.02,""],["2013-04-02",12003.43,""],["2013-04-03",12362.2,""],["2013-04-04",12634.54,""],["2013-04-05",12833.64,""],["2013-04-08",13192.59,""],["2013-04-09",13192.35,""],["2013-04-10",13288.13,""],["2013-04-11",13549.16,""],["2013-04-12",13485.14,""],["2013-04-15",13275.66,""],["2013-04-16",13221.44,""],["2013-04-17",13382.89,""],["2013-04-18",13220.07,""],["2013-04-19",13316.48,""],["2013-04-22",13568.37,""],["2013-04-23",13529.65,""],["2013-04-24",13843.46,""],["2013-04-25",13926.08,""],["2013-04-26",13884.13,""],["2013-04-29","NA","U"],["2013-04-30",13860.86,""],["2013-05-01",13799.35,""],["2013-05-02",13694.04,""],["2013-05-03","NA","U"],["2013-05-06","NA","U"],["2013-05-07",14180.24,""],["2013-05-08",14285.69,""],["2013-05-09",14191.48,""],["2013-05-10",14607.54,""],["2013-05-13",14782.21,""],["2013-05-14",14758.42,""],["2013-05-15",15096.03,""],["2013-05-16",15037.24,""],["2013-05-17",15138.12,""],["2013-05-20",15360.81,""],["2013-05-21",15381.02,""],["2013-05-22",15627.26,""],["2013-05-23",14483.98,""],["2013-05-24",14612.45,""],["2013-05-27",14142.65,""],["2013-05-28",14311.98,""],["2013-05-29",14326.46,""],["2013-05-30",13589.03,""],["2013-05-31",13774.54,""],["2013-06-03",13261.82,""],["2013-06-04",13533.76,""],["2013-06-05",13014.87,""],["2013-06-06",12904.02,""],["2013-06-07",12877.53,""],["2013-06-10",13514.2,""],["2013-06-11",13317.62,""],["2013-06-12",13289.32,""],["2013-06-13",12445.38,""],["2013-06-14",12686.52,""],["2013-06-17",13033.12,""],["2013-06-18",13007.28,""],["2013-06-19",13245.22,""],["2013-06-20",13014.58,""],["2013-06-21",13230.13,""],["2013-06-24",13062.78,""],["2013-06-25",12969.34,""],["2013-06-26",12834.01,""],["2013-06-27",13213.55,""],["2013-06-28",13677.32,""],["2013-07-01",13852.5,""],["2013-07-02",14098.74,""],["2013-07-03",14055.56,""],["2013-07-04",14018.93,""],["2013-07-05",14309.97,""],["2013-07-08",14109.34,""],["2013-07-09",14472.9,""],["2013-07-10",14416.6,""],["2013-07-11",14472.58,""],["2013-07-12",14506.25,""],["2013-07-15","NA","U"],["2013-07-16",14599.12,""],["2013-07-17",14615.04,""],["2013-07-18",14808.5,""],["2013-07-19",14589.91,""],["2013-07-22",14658.04,""],["2013-07-23",14778.51,""],["2013-07-24",14731.28,""],["2013-07-25",14562.93,""],["2013-07-26",14129.98,""],["2013-07-29",13661.13,""],["2013-07-30",13869.82,""],["2013-07-31",13668.32,""],["2013-08-01",14005.77,""],["2013-08-02",14466.16,""],["2013-08-05",14258.04,""],["2013-08-06",14401.06,""],["2013-08-07",13824.94,""],["2013-08-08",13605.56,""],["2013-08-09",13615.19,""],["2013-08-12",13519.43,""],["2013-08-13",13867.0,""],["2013-08-14",14050.16,""],["2013-08-15",13752.94,""],["2013-08-16",13650.11,""],["2013-08-19",13758.13,""],["2013-08-20",13396.38,""],["2013-08-21",13424.33,""],["2013-08-22",13365.17,""],["2013-08-23",13660.55,""],["2013-08-26",13636.28,""],["2013-08-27",13542.37,""],["2013-08-28",13338.46,""],["2013-08-29",13459.71,""],["2013-08-30",13388.86,""],["2013-09-02",13572.92,""],["2013-09-03",13978.44,""],["2013-09-04",14053.87,""],["2013-09-05",14064.82,""],["2013-09-06",13860.81,""],["2013-09-09",14205.23,""],["2013-09-10",14423.36,""],["2013-09-11",14425.07,""],["2013-09-12",14387.27,""],["2013-09-13",14404.67,""],["2013-09-16","NA","U"],["2013-09-17",14311.67,""],["2013-09-18",14505.36,""],["2013-09-19",14766.18,""],["2013-09-20",14742.42,""],["2013-09-23","NA","U"],["2013-09-24",14732.61,""],["2013-09-25",14620.53,""],["2013-09-26",14799.12,""],["2013-09-27",14760.07,""],["2013-09-30",14455.8,""],["2013-10-01",14484.72,""],["2013-10-02",14170.49,""],["2013-10-03",14157.25,""],["2013-10-04",14024.31,""],["2013-10-07",13853.32,""],["2013-10-08",13894.61,""],["2013-10-09",14037.84,""],["2013-10-10",14194.71,""],["2013-10-11",14404.74,""],["2013-10-14","NA","U"],["2013-10-15",14441.54,""],["2013-10-16",14467.14,""],["2013-10-17",14586.51,""],["2013-10-18",14561.54,""],["2013-10-21",14693.57,""],["2013-10-22",14713.25,""],["2013-10-23",14426.05,""],["2013-10-24",14486.41,""],["2013-10-25",14088.19,""],["2013-10-28",14396.04,""],["2013-10-29",14325.98,""],["2013-10-30",14502.35,""],["2013-10-31",14327.94,""],["2013-11-01",14201.57,""],["2013-11-04","NA","U"],["2013-11-05",14225.37,""],["2013-11-06",14337.31,""],["2013-11-07",14228.44,""],["2013-11-08",14086.8,""],["2013-11-11",14269.84,""],["2013-11-12",14588.68,""],["2013-11-13",14567.16,""],["2013-11-14",14876.41,""],["2013-11-15",15165.92,""],["2013-11-18",15164.3,""],["2013-11-19",15126.56,""],["2013-11-20",15076.08,""],["2013-11-21",15365.6,""],["2013-11-22",15381.72,""],["2013-11-25",15619.13,""],["2013-11-26",15515.24,""],["2013-11-27",15449.63,""],["2013-11-28",15727.12,""],["2013-11-29",15661.87,""],["2013-12-02",15655.07,""],["2013-12-03",15749.66,""],["2013-12-04",15407.94,""],["2013-12-05",15177.49,""],["2013-12-06",15299.86,""],["2013-12-09",15650.21,""],["2013-12-10",15611.31,""],["2013-12-11",15515.06,""],["2013-12-12",15341.82,""],["2013-12-13",15403.11,""],["2013-12-16",15152.91,""],["2013-12-17",15278.63,""],["2013-12-18",15587.8,""],["2013-12-19",15859.22,""],["2013-12-20",15870.42,""],["2013-12-23","NA","U"],["2013-12-24",15889.33,""],["2013-12-25",16009.99,""],["2013-12-26",16174.44,""],["2013-12-27",16178.94,""],["2013-12-30",16291.31,""],["2013-12-31","NA","U"],["2014-01-01","NA","U"],["2014-01-02","NA","U"],["2014-01-03","NA","U"],["2014-01-06",15908.88,""],["2014-01-07",15814.37,""],["2014-01-08",16121.45,""],["2014-01-09",15880.33,""],["2014-01-10",15912.06,""],["2014-01-13","NA","U"],["2014-01-14",15422.4,""],["2014-01-15",15808.73,""],["2014-01-16",15747.2,""],["2014-01-17",15734.46,""],["2014-01-20",15641.68,""],["2014-01-21",15795.96,""],["2014-01-22",15820.96,""],["2014-01-23",15695.89,""],["2014-01-24",15391.56,""],["2014-01-27",15005.73,""],["2014-01-28",14980.16,""],["2014-01-29",15383.91,""],["2014-01-30",15007.06,""],["2014-01-31",14914.53,""],["2014-02-03",14619.13,""],["2014-02-04",14008.47,""],["2014-02-05",14180.38,""],["2014-02-06",14155.12,""],["2014-02-07",14462.41,""],["2014-02-10",14718.34,""],["2014-02-11","NA","U"],["2014-02-12",14800.06,""],["2014-02-13",14534.74,""],["2014-02-14",14313.03,""],["2014-02-17",14393.11,""],["2014-02-18",14843.24,""],["2014-02-19",14766.53,""],["2014-02-20",14449.18,""],["2014-02-21",14865.67,""],["2014-02-24",14837.68,""],["2014-02-25",15051.6,""],["2014-02-26",14970.97,""],["2014-02-27",14923.11,""],["2014-02-28",14841.07,""],["2014-03-03",14652.23,""],["2014-03-04",14721.48,""],["2014-03-05",14897.63,""],["2014-03-06",15134.75,""],["2014-03-07",15274.07,""],["2014-03-10",15120.14,""],["2014-03-11",15224.11,""],["2014-03-12",14830.39,""],["2014-03-13",14815.98,""],["2014-03-14",14327.66,""],["2014-03-17",14277.67,""],["2014-03-18",14411.27,""],["2014-03-19",14462.52,""],["2014-03-20",14224.23,""],["2014-03-21","NA","U"],["2014-03-24",14475.3,""],["2014-03-25",14423.19,""],["2014-03-26",14477.16,""],["2014-03-27",14622.89,""],["2014-03-28",14696.03,""],["2014-03-31",14827.83,""],["2014-04-01",14791.99,""],["2014-04-02",14946.32,""],["2014-04-03",15071.88,""],["2014-04-04",15063.77,""],["2014-04-07",14808.85,""],["2014-04-08",14606.88,""],["2014-04-09",14299.69,""],["2014-04-10",14300.12,""],["2014-04-11",13960.05,""],["2014-04-14",13910.16,""],["2014-04-15",13996.81,""],["2014-04-16",14417.68,""],["2014-04-17",14417.53,""],["2014-04-18",14516.27,""],["2014-04-21",14512.38,""],["2014-04-22",14388.77,""],["2014-04-23",14546.27,""],["2014-04-24",14404.99,""],["2014-04-25",14429.26,""],["2014-04-28",14288.23,""],["2014-04-29","NA","U"],["2014-04-30",14304.11,""],["2014-05-01",14485.13,""],["2014-05-02",14457.51,""],["2014-05-05","NA","U"],["2014-05-06","NA","U"],["2014-05-07",14033.45,""],["2014-05-08",14163.78,""],["2014-05-09",14199.59,""],["2014-05-12",14149.52,""],["2014-05-13",14425.44,""],["2014-05-14",14405.76,""],["2014-05-15",14298.21,""],["2014-05-16",14096.59,""],["2014-05-19",14006.44,""],["2014-05-20",14075.25,""],["2014-05-21",14042.17,""],["2014-05-22",14337.79,""],["2014-05-23",14462.17,""],["2014-05-26",14602.52,""],["2014-05-27",14636.52,""],["2014-05-28",14670.95,""],["2014-05-29",14681.72,""],["2014-05-30",14632.38,""],["2014-06-02",14935.92,""],["2014-06-03",15034.25,""],["2014-06-04",15067.96,""],["2014-06-05",15079.37,""],["2014-06-06",15077.24,""],["2014-06-09",15124.0,""],["2014-06-10",14994.8,""],["2014-06-11",15069.48,""],["2014-06-12",14973.53,""],["2014-06-13",15097.84,""],["2014-06-16",14933.29,""],["2014-06-17",14975.97,""],["2014-06-18",15115.8,""],["2014-06-19",15361.16,""],["2014-06-20",15349.42,""],["2014-06-23",15369.28,""],["2014-06-24",15376.24,""],["2014-06-25",15266.61,""],["2014-06-26",15308.49,""],["2014-06-27",15095.0,""],["2014-06-30",15162.1,""],["2014-07-01",15326.2,""],["2014-07-02",15369.97,""],["2014-07-03",15348.29,""],["2014-07-04",15437.13,""],["2014-07-07",15379.44,""],["2014-07-08",15314.41,""],["2014-07-09",15302.65,""],["2014-07-10",15216.47,""],["2014-07-11",15164.04,""],["2014-07-14",15296.82,""],["2014-07-15",15395.16,""],["2014-07-16",15379.3,""],["2014-07-17",15370.26,""],["2014-07-18",15215.71,""],["2014-07-21","NA","U"],["2014-07-22",15343.28,""],["2014-07-23",15328.56,""],["2014-07-24",15284.42,""],["2014-07-25",15457.87,""],["2014-07-28",15529.4,""],["2014-07-29",15618.07,""],["2014-07-30",15646.23,""],["2014-07-31",15620.77,""],["2014-08-01",15523.11,""],["2014-08-04",15474.5,""],["2014-08-05",15320.31,""],["2014-08-06",15159.79,""],["2014-08-07",15232.37,""],["2014-08-08",14778.37,""],["2014-08-11",15130.52,""],["2014-08-12",15161.31,""],["2014-08-13",15213.63,""],["2014-08-14",15314.57,""],["2014-08-15",15318.34,""],["2014-08-18",15322.6,""],["2014-08-19",15449.79,""],["2014-08-20",15454.45,""],["2014-08-21",15586.2,""],["2014-08-22",15539.19,""],["2014-08-25",15613.25,""],["2014-08-26",15521.22,""],["2014-08-27",15534.82,""],["2014-08-28",15459.86,""],["2014-08-29",15424.59,""],["2014-09-01",15476.6,""],["2014-09-02",15668.6,""],["2014-09-03",15728.35,""],["2014-09-04",15676.18,""],["2014-09-05",15666.68,""],["2014-09-08",15705.11,""],["2014-09-09",15749.15,""],["2014-09-10",15788.78,""],["2014-09-11",15909.2,""],["2014-09-12",15948.29,""],["2014-09-15","NA","U"],["2014-09-16",15911.53,""],["2014-09-17",15888.67,""],["2014-09-18",16067.57,""],["2014-09-19",16321.17,""],["2014-09-22",16205.9,""],["2014-09-23","NA","U"],["2014-09-24",16167.45,""],["2014-09-25",16374.14,""],["2014-09-26",16229.86,""],["2014-09-29",16310.64,""],["2014-09-30",16173.52,""],["2014-10-01",16082.25,""],["2014-10-02",15661.99,""],["2014-10-03",15708.65,""],["2014-10-06",15890.95,""],["2014-10-07",15783.83,""],["2014-10-08",15595.98,""],["2014-10-09",15478.93,""],["2014-10-10",15300.55,""],["2014-10-13","NA","U"],["2014-10-14",14936.51,""],["2014-10-15",15073.52,""],["2014-10-16",14738.38,""],["2014-10-17",14532.51,""],["2014-10-20",15111.23,""],["2014-10-21",14804.28,""],["2014-10-22",15195.77,""],["2014-10-23",15138.96,""],["2014-10-24",15291.64,""],["2014-10-27",15388.72,""],["2014-10-28",15329.91,""],["2014-10-29",15553.91,""],["2014-10-30",15658.2,""],["2014-10-31",16413.76,""],["2014-11-03","NA","U"],["2014-11-04",16862.47,""],["2014-11-05",16937.32,""],["2014-11-06",16792.48,""],["2014-11-07",16880.38,""],["2014-11-10",16780.53,""],["2014-11-11",17124.11,""],["2014-11-12",17197.05,""],["2014-11-13",17392.79,""],["2014-11-14",17490.83,""],["2014-11-17",16973.8,""],["2014-11-18",17344.06,""],["2014-11-19",17288.75,""],["2014-11-20",17300.86,""],["2014-11-21",17357.51,""],["2014-11-24","NA","U"],["2014-11-25",17407.62,""],["2014-11-26",17383.58,""],["2014-11-27",17248.5,""],["2014-11-28",17459.85,""],["2014-12-01",17590.1,""],["2014-12-02",17663.22,""],["2014-12-03",17720.43,""],["2014-12-04",17887.21,""],["2014-12-05",17920.45,""],["2014-12-08",17935.64,""],["2014-12-09",17813.38,""],["2014-12-10",17412.58,""],["2014-12-11",17257.4,""],["2014-12-12",17371.58,""],["2014-12-15",17099.4,""],["2014-12-16",16755.32,""],["2014-12-17",16819.73,""],["2014-12-18",17210.05,""],["2014-12-19",17621.4,""],["2014-12-22",17635.14,""],["2014-12-23","NA","U"],["2014-12-24",17854.23,""],["2014-12-25",17808.75,""],["2014-12-26",17818.96,""],["2014-12-29",17729.84,""],["2014-12-30",17450.77,""],["2014-12-31","NA","U"],["2015-01-01","NA","U"],["2015-01-02","NA","U"],["2015-01-05",17408.71,""],["2015-01-06",16883.19,""],["2015-01-07",16885.33,""],["2015-01-08",17167.1,""],["2015-01-09",17197.73,""],["2015-01-12","NA","U"],["2015-01-13",17087.71,""],["2015-01-14",16795.96,""],["2015-01-15",17108.7,""],["2015-01-16",16864.16,""],["2015-01-19",17014.29,""],["2015-01-20",17366.3,""],["2015-01-21",17280.48,""],["2015-01-22",17329.02,""],["2015-01-23",17511.75,""],["2015-01-26",17468.52,""],["2015-01-27",17768.3,""],["2015-01-28",17795.73,""],["2015-01-29",17606.22,""],["2015-01-30",17674.39,""],["2015-02-02",17558.04,""],["2015-02-03",17335.85,""],["2015-02-04",17678.74,""],["2015-02-05",17504.62,""],["2015-02-06",17648.5,""],["2015-02-09",17711.93,""],["2015-02-10",17652.68,""],["2015-02-11","NA","U"],["2015-02-12",17979.72,""],["2015-02-13",17913.36,""],["2015-02-16",18004.77,""],["2015-02-17",17987.09,""],["2015-02-18",18199.17,""],["2015-02-19",18264.79,""],["2015-02-20",18332.3,""],["2015-02-23",18466.92,""],["2015-02-24",18603.48,""],["2015-02-25",18585.2,""],["2015-02-26",18785.79,""],["2015-02-27",18797.94,""],["2015-03-02",18826.88,""],["2015-03-03",18815.16,""],["2015-03-04",18703.6,""],["2015-03-05",18751.84,""],["2015-03-06",18971.0,""],["2015-03-09",18790.55,""],["2015-03-10",18665.11,""],["2015-03-11",18723.52,""],["2015-03-12",18991.11,""],["2015-03-13",19254.25,""],["2015-03-16",19246.06,""],["2015-03-17",19437.0,""],["2015-03-18",19544.48,""],["2015-03-19",19476.56,""],["2015-03-20",19560.22,""],["2015-03-23",19754.36,""],["2015-03-24",19713.45,""],["2015-03-25",19746.2,""],["2015-03-26",19471.12,""],["2015-03-27",19285.63,""],["2015-03-30",19411.4,""],["2015-03-31",19206.99,""],["2015-04-01",19034.84,""],["2015-04-02",19312.79,""],["2015-04-03",19435.08,""],["2015-04-06",19397.98,""],["2015-04-07",19640.54,""],["2015-04-08",19789.81,""],["2015-04-09",19937.72,""],["2015-04-10",19907.63,""],["2015-04-13",19905.46,""],["2015-04-14",19908.68,""],["2015-04-15",19869.76,""],["2015-04-16",19885.77,""],["2015-04-17",19652.88,""],["2015-04-20",19634.49,""],["2015-04-21",19909.09,""],["2015-04-22",20133.9,""],["2015-04-23",20187.65,""],["2015-04-24",20020.04,""],["2015-04-27",19983.32,""],["2015-04-28",20058.95,""],["2015-04-29","NA","U"],["2015-04-30",19520.01,""],["2015-05-01",19531.63,""],["2015-05-04","NA","U"],["2015-05-05","NA","U"],["2015-05-06","NA","U"],["2015-05-07",19291.99,""],["2015-05-08",19379.19,""],["2015-05-11",19620.91,""],["2015-05-12",19624.84,""],["2015-05-13",19764.72,""],["2015-05-14",19570.24,""],["2015-05-15",19732.92,""],["2015-05-18",19890.27,""],["2015-05-19",20026.38,""],["2015-05-20",20196.56,""],["2015-05-21",20202.87,""],["2015-05-22",20264.41,""],["2015-05-25",20413.77,""],["2015-05-26",20437.48,""],["2015-05-27",20472.58,""],["2015-05-28",20551.46,""],["2015-05-29",20563.15,""],["2015-06-01",20569.87,""],["2015-06-02",20543.19,""],["2015-06-03",20473.51,""],["2015-06-04",20488.19,""],["2015-06-05",20460.9,""],["2015-06-08",20457.19,""],["2015-06-09",20096.3,""],["2015-06-10",20046.36,""],["2015-06-11",20382.97,""],["2015-06-12",20407.08,""],["2015-06-15",20387.79,""],["2015-06-16",20257.94,""],["2015-06-17",20219.27,""],["2015-06-18",19990.82,""],["2015-06-19",20174.24,""],["2015-06-22",20428.19,""],["2015-06-23",20809.42,""],["2015-06-24",20868.03,""],["2015-06-25",20771.4,""],["2015-06-26",20706.15,""],["2015-06-29",20109.95,""],["2015-06-30",20235.73,""],["2015-07-01",20329.32,""],["2015-07-02",20522.5,""],["2015-07-03",20539.79,""],["2015-07-06",20112.12,""],["2015-07-07",20376.59,""],["2015-07-08",19737.64,""],["2015-07-09",19855.5,""],["2015-07-10",19779.83,""],["2015-07-13",20089.77,""],["2015-07-14",20385.33,""],["2015-07-15",20463.33,""],["2015-07-16",20600.12,""],["2015-07-17",20650.92,""],["2015-07-20","NA","U"],["2015-07-21",20841.97,""],["2015-07-22",20593.67,""],["2015-07-23",20683.95,""],["2015-07-24",20544.53,""],["2015-07-27",20350.1,""],["2015-07-28",20328.89,""],["2015-07-29",20302.91,""],["2015-07-30",20522.83,""],["2015-07-31",20585.24,""],["2015-08-03",20548.11,""],["2015-08-04",20520.36,""],["2015-08-05",20614.06,""],["2015-08-06",20664.44,""],["2015-08-07",20724.56,""],["2015-08-10",20808.69,""],["2015-08-11",20720.75,""],["2015-08-12",20392.77,""],["2015-08-13",20595.55,""],["2015-08-14",20519.45,""],["2015-08-17",20620.26,""],["2015-08-18",20554.47,""],["2015-08-19",20222.63,""],["2015-08-20",20033.52,""],["2015-08-21",19435.83,""],["2015-08-24",18540.68,""],["2015-08-25",17806.7,""],["2015-08-26",18376.83,""],["2015-08-27",18574.44,""],["2015-08-28",19136.32,""],["2015-08-31",18890.48,""],["2015-09-01",18165.69,""],["2015-09-02",18095.4,""],["2015-09-03",18182.39,""],["2015-09-04",17792.16,""],["2015-09-07",17860.47,""],["2015-09-08",17427.08,""],["2015-09-09",18770.51,""],["2015-09-10",18299.62,""],["2015-09-11",18264.22,""],["2015-09-14",17965.7,""],["2015-09-15",18026.48,""],["2015-09-16",18171.6,""],["2015-09-17",18432.27,""],["2015-09-18",18070.21,""],["2015-09-21","NA","U"],["2015-09-22","NA","U"],["2015-09-23","NA","U"],["2015-09-24",17571.83,""],["2015-09-25",17880.51,""],["2015-09-28",17645.11,""],["2015-09-29",16930.84,""],["2015-09-30",17388.15,""],["2015-10-01",17722.42,""],["2015-10-02",17725.13,""],["2015-10-05",18005.49,""],["2015-10-06",18186.1,""],["2015-10-07",18322.98,""],["2015-10-08",18141.17,""],["2015-10-09",18438.67,""],["2015-10-12","NA","U"],["2015-10-13",18234.74,""],["2015-10-14",17891.0,""],["2015-10-15",18096.9,""],["2015-10-16",18291.8,""],["2015-10-19",18131.23,""],["2015-10-20",18207.15,""],["2015-10-21",18554.28,""],["2015-10-22",18435.87,""],["2015-10-23",18825.3,""],["2015-10-26",18947.12,""],["2015-10-27",18777.04,""],["2015-10-28",18903.02,""],["2015-10-29",18935.71,""],["2015-10-30",19083.1,""],["2015-11-02",18683.24,""],["2015-11-03","NA","U"],["2015-11-04",18926.91,""],["2015-11-05",19116.41,""],["2015-11-06",19265.6,""],["2015-11-09",19642.74,""],["2015-11-10",19671.26,""],["2015-11-11",19691.39,""],["2015-11-12",19697.77,""],["2015-11-13",19596.91,""],["2015-11-16",19393.69,""],["2015-11-17",19630.63,""],["2015-11-18",19649.18,""],["2015-11-19",19859.81,""],["2015-11-20",19879.81,""],["2015-11-23","NA","U"],["2015-11-24",19924.89,""],["2015-11-25",19847.58,""],["2015-11-26",19944.41,""],["2015-11-27",19883.94,""],["2015-11-30",19747.47,""],["2015-12-01",20012.4,""],["2015-12-02",19938.13,""],["2015-12-03",19939.9,""],["2015-12-04",19504.48,""],["2015-12-07",19698.15,""],["2015-12-08",19492.6,""],["2015-12-09",19301.07,""],["2015-12-10",19046.55,""],["2015-12-11",19230.48,""],["2015-12-14",18883.42,""],["2015-12-15",18565.9,""],["2015-12-16",19049.91,""],["2015-12-17",19353.56,""],["2015-12-18",18986.8,""],["2015-12-21",18916.02,""],["2015-12-22",18886.7,""],["2015-12-23","NA","U"],["2015-12-24",18789.69,""],["2015-12-25",18769.06,""],["2015-12-28",18873.35,""],["2015-12-29",18982.23,""],["2015-12-30",19033.71,""],["2015-12-31","NA","U"],["2016-01-04",18450.98,""],["2016-01-05",18374.0,""],["2016-01-06",18191.32,""],["2016-01-07",17767.34,""],["2016-01-08",17697.96,""],["2016-01-11",17697.96,""],["2016-01-12",17218.96,""],["2016-01-13",17715.63,""],["2016-01-14",17240.95,""],["2016-01-15",17147.11,""],["2016-01-18",16955.57,""],["2016-01-19",17048.37,""],["2016-01-20",16416.19,""],["2016-01-21",16017.26,""],["2016-01-22",16958.53,""],["2016-01-25",17110.91,""],["2016-01-26",16708.9,""],["2016-01-27",17163.92,""],["2016-01-28",17041.45,""],["2016-01-29",17518.3,""],["2016-02-01",17865.23,""],["2016-02-02",17750.68,""],["2016-02-03",17191.25,""],["2016-02-04",17044.99,""],["2016-02-05",16819.59,""],["2016-02-08",17004.3,""],["2016-02-09",16085.44,""],["2016-02-10",15713.39,""],["2016-02-11",15713.39,""],["2016-02-12",14952.61,""],["2016-02-15",16022.58,""],["2016-02-16",16054.43,""],["2016-02-17",15836.36,""],["2016-02-18",16196.8,""],["2016-02-19",15967.17,""],["2016-02-22",16111.05,""],["2016-02-23",16052.05,""],["2016-02-24",15915.79,""],["2016-02-25",16140.34,""],["2016-02-26",16188.41,""],["2016-02-29",16026.76,""],["2016-03-01",16085.51,""],["2016-03-02",16746.55,""],["2016-03-03",16960.16,""],["2016-03-04",17014.78,""],["2016-03-07",16911.32,""],["2016-03-08",16783.15,""],["2016-03-09",16642.2,""],["2016-03-10",16852.35,""],["2016-03-11",16938.87,""],["2016-03-14",17233.75,""],["2016-03-15",17117.07,""],["2016-03-16",16974.45,""],["2016-03-17",16936.38,""],["2016-03-18",16724.81,""],["2016-03-21","NA","U"],["2016-03-22",17048.55,""],["2016-03-23",17000.98,""],["2016-03-24",16892.33,""],["2016-03-25",17002.75,""],["2016-03-28",17134.37,""],["2016-03-29",17103.53,""],["2016-03-30",16878.96,""],["2016-03-31",16758.67,""],["2016-04-01",16164.16,""],["2016-04-04",16123.27,""],["2016-04-05",15732.82,""],["2016-04-06",15715.36,""],["2016-04-07",15749.84,""],["2016-04-08",15821.52,""],["2016-04-11",15751.13,""],["2016-04-12",15928.79,""],["2016-04-13",16381.22,""],["2016-04-14",16911.05,""],["2016-04-15",16848.03,""],["2016-04-18",16275.95,""],["2016-04-19",16874.44,""],["2016-04-20",16906.54,""],["2016-04-21",17363.62,""],["2016-04-22",17572.49,""],["2016-04-25",17439.3,""],["2016-04-26",17353.28,""],["2016-04-27",17290.49,""],["2016-04-28",16666.05,""],["2016-04-29","NA","U"],["2016-05-02",16147.38,""],["2016-05-03","NA","U"],["2016-05-04","NA","U"],["2016-05-05","NA","U"],["2016-05-06",16106.72,""],["2016-05-09",16216.03,""],["2016-05-10",16565.19,""],["2016-05-11",16579.01,""],["2016-05-12",16646.34,""],["2016-05-13",16412.21,""],["2016-05-16",16466.4,""],["2016-05-17",16652.8,""],["2016-05-18",16644.69,""],["2016-05-19",16646.66,""],["2016-05-20",16736.35,""],["2016-05-23",16654.6,""],["2016-05-24",16498.76,""],["2016-05-25",16757.35,""],["2016-05-26",16772.46,""],["2016-05-27",16834.84,""],["2016-05-30",17068.02,""],["2016-05-31",17234.98,""],["2016-06-01",16955.73,""],["2016-06-02",16562.55,""],["2016-06-03",16642.23,""],["2016-06-06",16580.03,""],["2016-06-07",16675.45,""],["2016-06-08",16830.92,""],["2016-06-09",16668.41,""],["2016-06-10",16601.36,""],["2016-06-13",16019.18,""],["2016-06-14",15859.0,""],["2016-06-15",15919.58,""],["2016-06-16",15434.14,""],["2016-06-17",15599.66,""],["2016-06-20",15965.3,""],["2016-06-21",16169.11,""],["2016-06-22",16065.72,""],["2016-06-23",16238.35,""],["2016-06-24",14952.02,""],["2016-06-27",15309.21,""],["2016-06-28",15323.14,""],["2016-06-29",15566.83,""],["2016-06-30",15575.92,""],["2016-07-01",15682.48,""],["2016-07-04",15775.8,""],["2016-07-05",15669.33,""],["2016-07-06",15378.99,""],["2016-07-07",15276.24,""],["2016-07-08",15106.98,""],["2016-07-11",15708.82,""],["2016-07-12",16095.65,""],["2016-07-13",16231.43,""],["2016-07-14",16385.89,""],["2016-07-15",16497.85,""],["2016-07-18",16497.85,""],["2016-07-19",16723.31,""],["2016-07-20",16681.89,""],["2016-07-21",16810.22,""],["2016-07-22",16627.25,""],["2016-07-25",16620.29,""],["2016-07-26",16383.04,""],["2016-07-27",16664.82,""],["2016-07-28",16476.84,""],["2016-07-29",16569.27,""],["2016-08-01",16635.77,""],["2016-08-02",16391.45,""],["2016-08-03",16083.11,""],["2016-08-04",16254.89,""],["2016-08-05",16254.45,""],["2016-08-08",16650.57,""],["2016-08-09",16764.97,""],["2016-08-10",16735.12,""],["2016-08-11","NA","U"],["2016-08-12",16919.92,""],["2016-08-15",16869.56,""],["2016-08-16",16596.51,""],["2016-08-17",16745.64,""],["2016-08-18",16486.01,""],["2016-08-19",16545.82,""],["2016-08-22",16598.19,""],["2016-08-23",16497.36,""],["2016-08-24",16597.3,""],["2016-08-25",16555.95,""],["2016-08-26",16360.71,""],["2016-08-29",16737.49,""],["2016-08-30",16725.36,""],["2016-08-31",16887.4,""],["2016-09-01",16926.84,""],["2016-09-02",16925.68,""],["2016-09-05",17037.63,""],["2016-09-06",17081.98,""],["2016-09-07",17012.44,""],["2016-09-08",16958.77,""],["2016-09-09",16965.76,""],["2016-09-12",16672.92,""],["2016-09-13",16729.04,""],["2016-09-14",16614.24,""],["2016-09-15",16405.01,""],["2016-09-16",16519.29,""],["2016-09-19","NA","U"],["2016-09-20",16492.15,""],["2016-09-21",16807.62,""],["2016-09-22","NA","U"],["2016-09-23",16754.02,""],["2016-09-26",16544.56,""],["2016-09-27",16683.93,""],["2016-09-28",16465.4,""],["2016-09-29",16693.71,""],["2016-09-30",16449.84,""],["2016-10-03",16598.67,""],["2016-10-04",16735.65,""],["2016-10-05",16819.24,""],["2016-10-06",16899.1,""],["2016-10-07",16860.09,""],["2016-10-10","NA","U"],["2016-10-11",17024.76,""],["2016-10-12",16840.0,""],["2016-10-13",16774.24,""],["2016-10-14",16856.37,""],["2016-10-17",16900.12,""],["2016-10-18",16963.61,""],["2016-10-19",16998.91,""],["2016-10-20",17235.5,""],["2016-10-21",17184.59,""],["2016-10-24",17234.42,""],["2016-10-25",17365.25,""],["2016-10-26",17391.84,""],["2016-10-27",17336.42,""],["2016-10-28",17446.41,""],["2016-10-31",17425.02,""],["2016-11-01",17442.4,""],["2016-11-02",17134.68,""],["2016-11-03","NA","U"],["2016-11-04",16905.36,""],["2016-11-07",17177.21,""],["2016-11-08",17171.38,""],["2016-11-09",16251.54,""],["2016-11-10",17344.42,""],["2016-11-11",17374.79,""],["2016-11-14",17672.62,""],["2016-11-15",17668.15,""],["2016-11-16",17862.21,""],["2016-11-17",17862.63,""],["2016-11-18",17967.41,""],["2016-11-21",18106.02,""],["2016-11-22",18162.94,""],["2016-11-23","NA","U"],["2016-11-24",18333.41,""],["2016-11-25",18381.22,""],["2016-11-28",18356.89,""],["2016-11-29",18307.04,""],["2016-11-30",18308.48,""],["2016-12-01",18513.12,""],["2016-12-02",18426.08,""],["2016-12-05",18274.99,""],["2016-12-06",18360.54,""],["2016-12-07",18496.69,""],["2016-12-08",18765.47,""],["2016-12-09",18996.37,""],["2016-12-12",19155.03,""],["2016-12-13",19250.52,""],["2016-12-14",19253.61,""],["2016-12-15",19273.79,""],["2016-12-16",19401.15,""],["2016-12-19",19391.6,""],["2016-12-20",19494.53,""],["2016-12-21",19444.49,""],["2016-12-22",19427.67,""],["2016-12-23",19396.64,""],["2016-12-27",19403.06,""],["2016-12-28",19401.72,""],["2016-12-29",19145.14,""],["2016-12-30",19114.37,""],["2017-01-02","NA","U"],["2017-01-03","NA","U"],["2017-01-04",19594.16,""],["2017-01-05",19520.69,""],["2017-01-06",19454.33,""],["2017-01-09","NA","U"],["2017-01-10",19301.44,""],["2017-01-11",19364.67,""],["2017-01-12",19134.7,""],["2017-01-13",19287.28,""],["2017-01-16",19095.24,""],["2017-01-17",18813.53,""],["2017-01-18",18894.37,""],["2017-01-19",19072.25,""],["2017-01-20",19137.91,""],["2017-01-23",18891.03,""],["2017-01-24",18787.99,""],["2017-01-25",19057.5,""],["2017-01-26",19402.39,""],["2017-01-27",19467.4,""],["2017-01-30",19368.85,""],["2017-01-31",19041.34,""],["2017-02-01",19148.08,""],["2017-02-02",18914.58,""],["2017-02-03",18918.2,""],["2017-02-06",18976.71,""],["2017-02-07",18910.78,""],["2017-02-08",19007.6,""],["2017-02-09",18907.67,""],["2017-02-10",19378.93,""],["2017-02-13",19459.15,""],["2017-02-14",19238.98,""],["2017-02-15",19437.98,""],["2017-02-16",19347.53,""],["2017-02-17",19234.62,""],["2017-02-20",19251.08,""],["2017-02-21",19381.44,""],["2017-02-22",19379.87,""],["2017-02-23",19371.46,""],["2017-02-24",19283.54,""],["2017-02-27",19107.47,""],["2017-02-28",19118.99,""],["2017-03-01",19393.54,""],["2017-03-02",19564.8,""],["2017-03-03",19469.17,""],["2017-03-06",19379.14,""],["2017-03-07",19344.15,""],["2017-03-08",19254.03,""],["2017-03-09",19318.58,""],["2017-03-10",19604.61,""],["2017-03-13",19633.75,""],["2017-03-14",19609.5,""],["2017-03-15",19577.38,""],["2017-03-16",19590.14,""],["2017-03-17",19521.59,""],["2017-03-20","NA","U"],["2017-03-21",19455.88,""],["2017-03-22",19041.38,""],["2017-03-23",19085.31,""],["2017-03-24",19262.53,""],["2017-03-27",18985.59,""],["2017-03-28",19202.87,""],["2017-03-29",19217.48,""],["2017-03-30",19063.22,""],["2017-03-31",18909.26,""],["2017-04-03",18983.23,""],["2017-04-04",18810.25,""],["2017-04-05",18861.27,""],["2017-04-06",18597.06,""],["2017-04-07",18664.63,""],["2017-04-10",18797.88,""],["2017-04-11",18747.87,""],["2017-04-12",18552.61,""],["2017-04-13",18426.84,""],["2017-04-14",18335.63,""],["2017-04-17",18355.26,""],["2017-04-18",18418.59,""],["2017-04-19",18432.2,""],["2017-04-20",18430.49,""],["2017-04-21",18620.75,""],["2017-04-24",18875.88,""],["2017-04-25",19079.33,""],["2017-04-26",19289.43,""],["2017-04-27",19251.87,""],["2017-04-28",19196.74,""],["2017-05-02",19445.7,""],["2017-05-03","NA","U"],["2017-05-04","NA","U"],["2017-05-05","NA","U"],["2017-05-08",19895.7,""],["2017-05-09",19843.0,""],["2017-05-10",19900.09,""],["2017-05-11",19961.55,""],["2017-05-12",19883.9,""],["2017-05-15",19869.85,""],["2017-05-16",19919.82,""],["2017-05-17",19814.88,""],["2017-05-18",19553.86,""],["2017-05-19",19590.76,""],["2017-05-22",19678.28,""],["2017-05-23",19613.28,""],["2017-05-24",19742.98,""],["2017-05-25",19813.13,""],["2017-05-26",19686.84,""],["2017-05-29",19682.57,""],["2017-05-30",19677.85,""],["2017-05-31",19650.57,""],["2017-06-01",19860.03,""],["2017-06-02",20177.28,""],["2017-06-05",20170.82,""],["2017-06-06",19979.9,""],["2017-06-07",19984.62,""],["2017-06-08",19909.26,""],["2017-06-09",20013.26,""],["2017-06-12",19908.58,""],["2017-06-13",19898.75,""],["2017-06-14",19883.52,""],["2017-06-15",19831.82,""],["2017-06-16",19943.26,""],["2017-06-19",20067.75,""],["2017-06-20",20230.41,""],["2017-06-21",20138.79,""],["2017-06-22",20110.51,""],["2017-06-23",20132.67,""],["2017-06-26",20153.35,""],["2017-06-27",20225.09,""],["2017-06-28",20130.41,""],["2017-06-29",20220.3,""],["2017-06-30",20033.43,""],["2017-07-03",20055.8,""],["2017-07-04",20032.35,""],["2017-07-05",20081.63,""],["2017-07-06",19994.06,""],["2017-07-07",19929.09,""],["2017-07-10",20080.98,""],["2017-07-11",20195.48,""],["2017-07-12",20098.38,""],["2017-07-13",20099.81,""],["2017-07-14",20118.86,""],["2017-07-17","NA","U"],["2017-07-18",19999.91,""],["2017-07-19",20020.86,""],["2017-07-20",20144.59,""],["2017-07-21",20099.75,""],["2017-07-24",19975.67,""],["2017-07-25",19955.2,""],["2017-07-26",20050.16,""],["2017-07-27",20079.64,""],["2017-07-28",19959.84,""],["2017-07-31",19925.18,""],["2017-08-01",19985.79,""],["2017-08-02",20080.04,""],["2017-08-03",20029.26,""],["2017-08-04",19952.33,""],["2017-08-07",20055.89,""],["2017-08-08",19996.01,""],["2017-08-09",19738.71,""],["2017-08-10",19729.74,""],["2017-08-11",19729.74,""],["2017-08-14",19537.1,""],["2017-08-15",19753.31,""],["2017-08-16",19729.28,""],["2017-08-17",19702.63,""],["2017-08-18",19470.41,""],["2017-08-21",19393.13,""],["2017-08-22",19383.84,""],["2017-08-23",19434.64,""],["2017-08-24",19353.77,""],["2017-08-25",19452.61,""],["2017-08-28",19449.9,""],["2017-08-29",19362.55,""],["2017-08-30",19506.54,""],["2017-08-31",19646.24,""],["2017-09-01",19691.47,""],["2017-09-04",19508.25,""],["2017-09-05",19385.81,""],["2017-09-06",19357.97,""],["2017-09-07",19396.52,""],["2017-09-08",19274.82,""],["2017-09-11",19545.77,""],["2017-09-12",19776.62,""],["2017-09-13",19865.82,""],["2017-09-14",19807.44,""],["2017-09-15",19909.5,""],["2017-09-18","NA","U"],["2017-09-19",20299.38,""],["2017-09-20",20310.46,""],["2017-09-21",20347.48,""],["2017-09-22",20296.45,""],["2017-09-25",20397.58,""],["2017-09-26",20330.19,""],["2017-09-27",20267.05,""],["2017-09-28",20363.11,""],["2017-09-29",20356.28,""],["2017-10-02",20400.78,""],["2017-10-03",20614.07,""],["2017-10-04",20626.66,""],["2017-10-05",20628.56,""],["2017-10-06",20690.71,""],["2017-10-09","NA","U"],["2017-10-10",20823.51,""],["2017-10-11",20881.27,""],["2017-10-12",20954.72,""],["2017-10-13",21155.18,""],["2017-10-16",21255.56,""],["2017-10-17",21336.12,""],["2017-10-18",21363.05,""],["2017-10-19",21448.52,""],["2017-10-20",21457.64,""],["2017-10-23",21696.65,""],["2017-10-24",21805.17,""],["2017-10-25",21707.62,""],["2017-10-26",21739.78,""],["2017-10-27",22008.45,""],["2017-10-30",22011.67,""],["2017-10-31",22011.61,""],["2017-11-01",22420.08,""],["2017-11-02",22539.12,""],["2017-11-03","NA","U"],["2017-11-06",22548.35,""],["2017-11-07",22937.6,""],["2017-11-08",22913.82,""],["2017-11-09",22868.71,""],["2017-11-10",22681.42,""],["2017-11-13",22380.99,""],["2017-11-14",22380.01,""],["2017-11-15",22028.32,""],["2017-11-16",22351.12,""],["2017-11-17",22396.8,""],["2017-11-20",22261.76,""],["2017-11-21",22416.48,""],["2017-11-22",22523.15,""],["2017-11-23",22523.15,""],["2017-11-24",22550.85,""],["2017-11-27",22495.99,""],["2017-11-28",22486.24,""],["2017-11-29",22597.2,""],["2017-11-30",22724.96,""],["2017-12-01",22819.03,""],["2017-12-04",22707.16,""],["2017-12-05",22622.38,""],["2017-12-06",22177.04,""],["2017-12-07",22498.03,""],["2017-12-08",22811.08,""],["2017-12-11",22938.73,""],["2017-12-12",22866.17,""],["2017-12-13",22758.07,""],["2017-12-14",22694.45,""],["2017-12-15",22553.22,""],["2017-12-18",22901.77,""],["2017-12-19",22868.0,""],["2017-12-20",22891.72,""],["2017-12-21",22866.1,""],["2017-12-22",22902.76,""],["2017-12-26",22892.69,""],["2017-12-27",22911.21,""],["2017-12-28",22783.98,""],["2017-12-29",22764.94,""],["2018-01-02","NA","U"],["2018-01-03",22764.94,""],["2018-01-04",23506.33,""],["2018-01-05",23714.53,""],["2018-01-08","NA","U"],["2018-01-09",23849.99,""],["2018-01-10",23788.2,""],["2018-01-11",23710.43,""],["2018-01-12",23653.82,""],["2018-01-15",23714.88,""],["2018-01-16",23951.81,""],["2018-01-17",23868.34,""],["2018-01-18",23763.37,""],["2018-01-19",23808.06,""],["2018-01-22",23816.33,""],["2018-01-23",24124.15,""],["2018-01-24",23940.78,""],["2018-01-25",23669.49,""],["2018-01-26",23631.88,""],["2018-01-29",23629.34,""],["2018-01-30",23291.97,""],["2018-01-31",23098.29,""],["2018-02-01",23486.11,""],["2018-02-02",23274.53,""],["2018-02-05",22682.08,""],["2018-02-06",21610.24,""],["2018-02-07",21645.37,""],["2018-02-08",21890.86,""],["2018-02-09",21382.62,""],["2018-02-12",21382.62,""],["2018-02-13",21244.68,""],["2018-02-14",21154.17,""],["2018-02-15",21464.98,""],["2018-02-16",21720.25,""],["2018-02-19",22149.21,""],["2018-02-20",21925.1,""],["2018-02-21",21970.81,""],["2018-02-22",21736.44,""],["2018-02-23",21892.78,""],["2018-02-26",22153.63,""],["2018-02-27",22389.86,""],["2018-02-28",22068.24,""],["2018-03-01",21724.47,""],["2018-03-02",21181.64,""],["2018-03-05",21042.09,""],["2018-03-06",21417.76,""],["2018-03-07",21252.72,""],["2018-03-08",21368.07,""],["2018-03-09",21469.2,""],["2018-03-12",21824.03,""],["2018-03-13",21968.1,""],["2018-03-14",21777.29,""],["2018-03-15",21803.95,""],["2018-03-16",21676.51,""],["2018-03-19",21480.9,""],["2018-03-20",21380.97,""],["2018-03-21","NA","U"],["2018-03-22",21591.99,""],["2018-03-23",20617.86,""],["2018-03-26",20766.1,""],["2018-03-27",21317.32,""],["2018-03-28",21031.31,""],["2018-03-29",21159.08,""],["2018-04-03",21292.29,""],["2018-04-04",21319.55,""],["2018-04-05",21645.42,""],["2018-04-06",21567.52,""],["2018-04-09",21678.26,""],["2018-04-10",21794.32,""],["2018-04-11",21687.1,""],["2018-04-12",21660.28,""],["2018-04-13",21778.74,""],["2018-04-16",21835.53,""],["2018-04-17",21847.59,""],["2018-04-18",22158.2,""],["2018-04-19",22191.18,""],["2018-04-20",22162.24,""],["2018-04-23",22088.04,""],["2018-04-24",22278.12,""],["2018-04-25",22215.32,""],["2018-04-26",22319.61,""],["2018-04-27",22467.87,""],["2018-04-30","NA","U"],["2018-05-02",22472.78,""],["2018-05-03","NA","U"],["2018-05-04",22472.78,""],["2018-05-07",22467.16,""],["2018-05-08",22508.69,""],["2018-05-09",22408.88,""],["2018-05-10",22497.18,""],["2018-05-11",22758.48,""],["2018-05-14",22865.86,""],["2018-05-15",22818.02,""],["2018-05-16",22717.23,""],["2018-05-17",22838.37,""],["2018-05-18",22930.36,""],["2018-05-21",23002.37,""],["2018-05-22",22960.34,""],["2018-05-23",22689.74,""],["2018-05-24",22437.01,""],["2018-05-25",22450.79,""],["2018-05-28",22481.09,""],["2018-05-29",22358.43,""],["2018-05-30",22018.52,""],["2018-05-31",22201.82,""],["2018-06-01",22171.35,""],["2018-06-04",22475.94,""],["2018-06-05",22539.54,""],["2018-06-06",22625.73,""],["2018-06-07",22823.26,""],["2018-06-08",22694.5,""],["2018-06-11",22804.04,""],["2018-06-12",22878.35,""],["2018-06-13",22966.38,""],["2018-06-14",22738.61,""],["2018-06-15",22851.75,""],["2018-06-18",22680.33,""],["2018-06-19",22278.48,""],["2018-06-20",22555.43,""],["2018-06-21",22693.04,""],["2018-06-22",22516.83,""],["2018-06-25",22338.15,""],["2018-06-26",22342.0,""],["2018-06-27",22271.77,""],["2018-06-28",22270.39,""],["2018-06-29",22304.51,""],["2018-07-02",21811.93,""],["2018-07-03",21785.54,""],["2018-07-04",21717.04,""],["2018-07-05",21546.99,""],["2018-07-06",21788.14,""],["2018-07-09",22052.18,""],["2018-07-10",22196.89,""],["2018-07-11",21932.21,""],["2018-07-12",22187.96,""],["2018-07-13",22597.35,""],["2018-07-16","NA","U"],["2018-07-17",22697.36,""],["2018-07-18",22794.19,""],["2018-07-19",22764.68,""],["2018-07-20",22697.88,""],["2018-07-23",22396.99,""],["2018-07-24",22510.48,""],["2018-07-25",22614.25,""],["2018-07-26",22586.87,""],["2018-07-27",22712.75,""],["2018-07-30",22544.84,""],["2018-07-31",22553.72,""],["2018-08-01",22746.7,""],["2018-08-02",22512.53,""],["2018-08-03",22525.18,""],["2018-08-06",22507.32,""],["2018-08-07",22662.74,""],["2018-08-08",22644.31,""],["2018-08-09",22598.39,""],["2018-08-10",22298.08,""],["2018-08-13",21857.43,""],["2018-08-14",22356.08,""],["2018-08-15",22204.22,""],["2018-08-16",22192.04,""],["2018-08-17",22270.38,""],["2018-08-20",22199.0,""],["2018-08-21",22219.73,""],["2018-08-22",22362.55,""],["2018-08-23",22410.82,""],["2018-08-24",22601.77,""],["2018-08-27",22799.64,""],["2018-08-28",22813.47,""],["2018-08-29",22848.22,""],["2018-08-30",22869.5,""],["2018-08-31",22865.15,""],["2018-09-03",22707.38,""],["2018-09-04",22696.9,""],["2018-09-05",22580.83,""],["2018-09-06",22487.94,""],["2018-09-07",22307.06,""],["2018-09-10",22373.09,""],["2018-09-11",22664.69,""],["2018-09-12",22604.61,""],["2018-09-13",22821.32,""],["2018-09-14",23094.67,""],["2018-09-17","NA","U"],["2018-09-18",23420.54,""],["2018-09-19",23672.52,""],["2018-09-20",23674.93,""],["2018-09-21",23869.93,""],["2018-09-24","NA","U"],["2018-09-25",23940.26,""],["2018-09-26",24033.79,""],["2018-09-27",23796.74,""],["2018-09-28",24120.04,""],["2018-10-01",24245.76,""],["2018-10-02",24270.62,""],["2018-10-03",24110.96,""],["2018-10-04",23975.62,""],["2018-10-05",23783.72,""],["2018-10-08","NA","U"],["2018-10-09",23469.39,""],["2018-10-10",23506.04,""],["2018-10-11",22590.86,""],["2018-10-12",22694.66,""],["2018-10-15",22271.3,""],["2018-10-16",22549.24,""],["2018-10-17",22841.12,""],["2018-10-18",22658.16,""],["2018-10-19",22532.08,""],["2018-10-22",22614.82,""],["2018-10-23",22010.78,""],["2018-10-24",22091.18,""],["2018-10-25",21268.73,""],["2018-10-26",21184.6,""],["2018-10-29",21149.8,""],["2018-10-30",21457.29,""],["2018-10-31",21920.46,""],["2018-11-01",21687.65,""],["2018-11-02",22243.66,""],["2018-11-05",21898.99,""],["2018-11-06",22147.75,""],["2018-11-07",22085.8,""],["2018-11-08",22486.92,""],["2018-11-09",22250.25,""],["2018-11-12",22269.88,""],["2018-11-13",21810.52,""],["2018-11-14",21846.48,""],["2018-11-15",21803.62,""],["2018-11-16",21680.34,""],["2018-11-19",21821.16,""],["2018-11-20",21583.12,""],["2018-11-21",21507.54,""],["2018-11-22",21646.55,""],["2018-11-23","NA","U"],["2018-11-26",21812.0,""],["2018-11-27",21952.4,""],["2018-11-28",22177.02,""],["2018-11-29",22262.6,""],["2018-11-30",22351.06,""],["2018-12-03",22574.76,""],["2018-12-04",22036.05,""],["2018-12-05",21919.33,""],["2018-12-06",21501.62,""],["2018-12-07",21678.68,""],["2018-12-10",21219.5,""],["2018-12-11",21148.02,""],["2018-12-12",21602.75,""],["2018-12-13",21816.19,""],["2018-12-14",21374.83,""],["2018-12-17",21506.88,""],["2018-12-18",21115.45,""],["2018-12-19",20987.92,""],["2018-12-20",20392.58,""],["2018-12-21",20166.19,""],["2018-12-24",20166.19,""],["2018-12-26",19327.06,""],["2018-12-27",20077.62,""],["2018-12-28",20014.77,""],["2018-12-31","NA","U"],["2019-01-02","NA","U"],["2019-01-03","NA","U"],["2019-01-04",19561.96,""],["2019-01-07",20038.97,""],["2019-01-08",20204.04,""],["2019-01-09",20427.06,""],["2019-01-10",20163.8,""],["2019-01-11",20359.7,""],["2019-01-14","NA","U"],["2019-01-15",20555.29,""],["2019-01-16",20442.75,""],["2019-01-17",20402.27,""],["2019-01-18",20666.07,""],["2019-01-21",20719.33,""],["2019-01-22",20622.91,""],["2019-01-23",20593.72,""],["2019-01-24",20574.63,""],["2019-01-25",20773.56,""],["2019-01-28",20649.0,""],["2019-01-29",20664.64,""],["2019-01-30",20556.54,""],["2019-01-31",20773.49,""],["2019-02-01",20788.39,""],["2019-02-04",20883.77,""],["2019-02-05",20844.45,""],["2019-02-06",20874.06,""],["2019-02-07",20751.28,""],["2019-02-08",20333.17,""],["2019-02-11",20333.17,""],["2019-02-12",20864.21,""],["2019-02-13",21144.48,""],["2019-02-14",21139.71,""],["2019-02-15",20900.63,""],["2019-02-18",21281.85,""],["2019-02-19",21302.65,""],["2019-02-20",21431.49,""],["2019-02-21",21464.23,""],["2019-02-22",21425.51,""],["2019-02-25",21528.23,""],["2019-02-26",21449.39,""],["2019-02-27",21556.51,""],["2019-02-28",21385.16,""],["2019-03-01",21602.69,""],["2019-03-04",21822.04,""],["2019-03-05",21726.28,""],["2019-03-06",21596.81,""],["2019-03-07",21456.01,""],["2019-03-08",21025.56,""],["2019-03-11",21125.09,""],["2019-03-12",21503.69,""],["2019-03-13",21290.24,""],["2019-03-14",21287.02,""],["2019-03-15",21450.85,""],["2019-03-18",21584.5,""],["2019-03-19",21566.85,""],["2019-03-20",21608.92,""],["2019-03-21","NA","U"],["2019-03-22",21627.34,""],["2019-03-25",20977.11,""],["2019-03-26",21428.39,""],["2019-03-27",21378.73,""],["2019-03-28",21033.76,""],["2019-03-29",21205.81,""],["2019-04-01",21509.03,""],["2019-04-02",21505.31,""],["2019-04-03",21713.21,""],["2019-04-04",21724.95,""],["2019-04-05",21807.5,""],["2019-04-08",21761.65,""],["2019-04-09",21802.59,""],["2019-04-10",21687.57,""],["2019-04-11",21711.38,""],["2019-04-12",21870.56,""],["2019-04-15",22169.11,""],["2019-04-16",22221.66,""],["2019-04-17",22277.97,""],["2019-04-18",22090.12,""],["2019-04-23",22259.74,""],["2019-04-24",22200.0,""],["2019-04-25",22307.58,""],["2019-04-26",22258.73,""],["2019-04-29",22258.73,""],["2019-04-30",22258.73,""],["2019-05-01","NA","M"],["2019-05-02",22258.73,""],["2019-05-03",22258.73,""],["2019-05-06",22258.73,""],["2019-05-07",21923.72,""],["2019-05-08",21602.59,""],["2019-05-09",21402.13,""],["2019-05-10",21344.92,""],["2019-05-13",21191.28,""],["2019-05-14",21067.23,""],["2019-05-15",21188.56,""],["2019-05-16",21062.98,""],["2019-05-17",21250.09,""],["2019-05-20",21301.73,""],["2019-05-21",21272.45,""],["2019-05-22",21283.37,""],["2019-05-23",21151.14,""],["2019-05-24",21117.22,""],["2019-05-27",21182.58,""],["2019-05-28",21260.14,""],["2019-05-29",21003.37,""],["2019-05-30",20942.53,""],["2019-05-31",20601.19,""],["2019-06-03",20410.88,""],["2019-06-04",20408.54,""],["2019-06-05",20776.1,""],["2019-06-06",20774.04,""],["2019-06-07",20884.71,""],["2019-06-10",21134.42,""],["2019-06-11",21204.28,""],["2019-06-12",21129.72,""],["2019-06-13",21032.0,""],["2019-06-14",21116.89,""],["2019-06-17",21124.0,""],["2019-06-18",20972.71,""],["2019-06-19",21333.87,""],["2019-06-20",21462.86,""],["2019-06-21",21258.64,""],["2019-06-24",21285.99,""],["2019-06-25",21193.81,""],["2019-06-26",21086.59,""],["2019-06-27",21338.17,""],["2019-06-28",21275.92,""],["2019-07-01",21729.97,""],["2019-07-02",21754.27,""],["2019-07-03",21638.16,""],["2019-07-04",21702.45,""],["2019-07-05",21746.38,""],["2019-07-08",21534.35,""],["2019-07-09",21565.15,""],["2019-07-10",21533.48,""],["2019-07-11",21643.53,""],["2019-07-12",21685.9,""],["2019-07-15",21685.9,""],["2019-07-16",21535.25,""],["2019-07-17",21469.18,""],["2019-07-18",21046.24,""],["2019-07-19",21466.99,""],["2019-07-22",21416.79,""],["2019-07-23",21620.88,""],["2019-07-24",21709.57,""],["2019-07-25",21756.55,""],["2019-07-26",21658.15,""],["2019-07-29",21616.8,""],["2019-07-30",21709.31,""],["2019-07-31",21521.53,""],["2019-08-01",21540.99,""],["2019-08-02",21087.16,""],["2019-08-05",20720.29,""],["2019-08-06",20585.31,""],["2019-08-07",20516.56,""],["2019-08-08",20593.35,""],["2019-08-09",20684.82,""],["2019-08-12",20684.82,""],["2019-08-13",20455.44,""],["2019-08-14",20655.13,""],["2019-08-15",20405.65,""],["2019-08-16",20418.81,""],["2019-08-19",20563.16,""],["2019-08-20",20677.22,""],["2019-08-21",20618.57,""],["2019-08-22",20628.01,""],["2019-08-23",20710.91,""],["2019-08-26",20261.04,""],["2019-08-27",20456.08,""],["2019-08-28",20479.42,""],["2019-08-29",20460.93,""],["2019-08-30",20704.37,""],["2019-09-02",20620.19,""],["2019-09-03",20625.16,""],["2019-09-04",20649.14,""],["2019-09-05",21085.94,""],["2019-09-06",21199.57,""],["2019-09-09",21318.42,""],["2019-09-10",21392.1,""],["2019-09-11",21597.76,""],["2019-09-12",21759.61,""],["2019-09-13",21988.29,""],["2019-09-16",21988.29,""],["2019-09-17",22001.32,""],["2019-09-18",21960.71,""],["2019-09-19",22044.45,""],["2019-09-20",22079.09,""],["2019-09-23",22079.09,""],["2019-09-24",22098.84,""],["2019-09-25",22020.15,""],["2019-09-26",22048.24,""],["2019-09-27",21878.9,""],["2019-09-30",21755.84,""],["2019-10-01",21885.24,""],["2019-10-02",21778.61,""],["2019-10-03",21341.74,""],["2019-10-04",21410.2,""],["2019-10-07",21375.25,""],["2019-10-08",21587.78,""],["2019-10-09",21456.38,""],["2019-10-10",21551.98,""],["2019-10-11",21798.87,""],["2019-10-14",21798.87,""],["2019-10-15",22207.21,""],["2019-10-16",22472.92,""],["2019-10-17",22451.86,""],["2019-10-18",22492.68,""],["2019-10-21",22548.9,""],["2019-10-22",22548.9,""],["2019-10-23",22625.38,""],["2019-10-24",22750.6,""],["2019-10-25",22799.81,""],["2019-10-28",22867.27,""],["2019-10-29",22974.13,""],["2019-10-30",22843.12,""],["2019-10-31",22927.04,""],["2019-11-01",22850.77,""],["2019-11-04",22850.77,""],["2019-11-05",23251.99,""],["2019-11-06",23303.82,""],["2019-11-07",23330.32,""],["2019-11-08",23391.87,""],["2019-11-11",23331.84,""],["2019-11-12",23520.01,""],["2019-11-13",23319.87,""],["2019-11-14",23141.55,""],["2019-11-15",23303.32,""],["2019-11-18",23416.76,""],["2019-11-19",23292.65,""],["2019-11-20",23148.57,""],["2019-11-21",23038.58,""],["2019-11-22",23112.88,""],["2019-11-25",23292.81,""],["2019-11-26",23373.32,""],["2019-11-27",23437.77,""],["2019-11-28",23409.14,""],["2019-11-29",23293.91,""],["2019-12-02",23529.5,""],["2019-12-03",23379.81,""],["2019-12-04",23135.23,""],["2019-12-05",23300.09,""],["2019-12-06",23354.4,""],["2019-12-09",23430.7,""],["2019-12-10",23410.19,""],["2019-12-11",23391.86,""],["2019-12-12",23424.81,""],["2019-12-13",24023.1,""],["2019-12-16",23952.35,""],["2019-12-17",24066.12,""],["2019-12-18",23934.43,""],["2019-12-19",23864.85,""],["2019-12-20",23816.63,""],["2019-12-23",23821.11,""],["2019-12-24",23830.58,""],["2019-12-26",23924.92,""],["2019-12-27",23837.72,""]]}
-{"code":"GOLD.M","dimensions":{"FREQUENCY":"M","STOCCOM_ITEM":"GOLD"},"observations":[["PERIOD","VALUE"],["1999-01",7977.0],["1999-02",8241.0],["1999-03",8444.0],["1999-04",8490.0],["1999-05",8388.0],["1999-06",8099.0],["1999-07",7984.0],["1999-08",7786.0],["1999-09",8086.0],["1999-10",9315.0],["1999-11",9113.0],["1999-12",9023.0],["2000-01",9026.0],["2000-02",9787.0],["2000-03",9536.0],["2000-04",9490.0],["2000-05",9736.0],["2000-06",9694.0],["2000-07",9647.0],["2000-08",9753.0],["2000-09",10070.0],["2000-10",10137.0],["2000-11",9984.0],["2000-12",9732.0],["2001-01",9103.0],["2001-02",9155.0],["2001-03",9308.0],["2001-04",9394.0],["2001-05",9948.0],["2001-06",10177.0],["2001-07",10002.0],["2001-08",9728.0],["2001-09",10002.0],["2001-10",10063.0],["2001-11",10018.0],["2001-12",9960.0],["2002-01",10236.0],["2002-02",10893.0],["2002-03",10756.0],["2002-04",10940.0],["2002-05",10997.0],["2002-06",10827.0],["2002-07",10166.0],["2002-08",10186.0],["2002-09",10457.0],["2002-10",10368.0],["2002-11",10244.0],["2002-12",10511.0],["2003-01",10812.0],["2003-02",10738.0],["2003-03",10171.0],["2003-04",9721.0],["2003-05",9897.0],["2003-06",9828.0],["2003-07",9924.0],["2003-08",10371.0],["2003-09",10846.0],["2003-10",10413.0],["2003-11",10709.0],["2003-12",10662.0],["2004-01",10570.0],["2004-02",10297.0],["2004-03",10635.0],["2004-04",10872.0],["2004-05",10296.0],["2004-06",10383.0],["2004-07",10431.0],["2004-08",10574.0],["2004-09",10653.0],["2004-10",10805.0],["2004-11",10872.0],["2004-12",10625.0],["2005-01",10407.0],["2005-02",10463.0],["2005-03",10556.0],["2005-04",10646.0],["2005-05",10702.0],["2005-06",11353.0],["2005-07",11346.0],["2005-08",11451.0],["2005-09",11964.0],["2005-10",12574.0],["2005-11",13031.0],["2005-12",13812.0],["2006-01",14544.0],["2006-02",14931.0],["2006-03",14886.0],["2006-04",16005.0],["2006-05",17064.0],["2006-06",15168.0],["2006-07",16050.0],["2006-08",15839.0],["2006-09",15137.0],["2006-10",14954.0],["2006-11",15648.0],["2006-12",15305.0],["2007-01",15579.0],["2007-02",16348.0],["2007-03",15928.0],["2007-04",16171.0],["2007-05",15937.0],["2007-06",15713.0],["2007-07",15594.0],["2007-08",15683.0],["2007-09",16438.0],["2007-10",17032.0],["2007-11",17696.0],["2007-12",17745.0],["2008-01",19394.0],["2008-02",20148.0],["2008-03",20108.0],["2008-04",18584.0],["2008-05",18441.0],["2008-06",18391.0],["2008-07",19178.0],["2008-08",18079.0],["2008-09",18483.0],["2008-10",19644.0],["2008-11",19195.0],["2008-12",19650.0],["2009-01",20830.0],["2009-02",23595.0],["2009-03",22937.0],["2009-04",21814.0],["2009-05",21928.0],["2009-06",21777.0],["2009-07",21383.0],["2009-08",21467.0],["2009-09",22052.0],["2009-10",22680.0],["2009-11",24320.0],["2009-12",24977.0],["2010-01",25204.0],["2010-02",25739.0],["2010-03",26434.0],["2010-04",27525.0],["2010-05",30695.0],["2010-06",32436.0],["2010-07",30160.0],["2010-08",30236.0],["2010-09",31293.0],["2010-10",31077.0],["2010-11",32226.0],["2010-12",33865.0],["2011-01",32810.0],["2011-02",32242.0],["2011-03",32700.0],["2011-04",32819.0],["2011-05",33947.0],["2011-06",34148.0],["2011-07",35261.0],["2011-08",39506.0],["2011-09",41591.0],["2011-10",39148.0],["2011-11",41216.0],["2011-12",40225.0],["2012-01",41126.0],["2012-02",42362.0],["2012-03",40740.0],["2012-04",40256.0],["2012-05",39804.0],["2012-06",41002.0],["2012-07",41702.0],["2012-08",42254.0],["2012-09",43605.0],["2012-10",43271.0],["2012-11",43221.0],["2012-12",41373.0],["2013-01",40435.0],["2013-02",39217.0],["2013-03",39457.0],["2013-04",36710.0],["2013-05",34977.0],["2013-06",32729.0],["2013-07",31584.0],["2013-08",32510.0],["2013-09",32565.0],["2013-10",30988.0],["2013-11",30383.0],["2013-12",28673.0],["2014-01",29358.0],["2014-02",30580.0],["2014-03",31110.0],["2014-04",30241.0],["2014-05",30276.0],["2014-06",30266.0],["2014-07",31174.0],["2014-08",31282.0],["2014-09",30926.0],["2014-10",31040.0],["2014-11",30308.0],["2014-12",31321.0],["2015-01",34564.0],["2015-02",34833.0],["2015-03",35057.0],["2015-04",35727.0],["2015-05",34522.0],["2015-06",33930.0],["2015-07",33081.0],["2015-08",32350.0],["2015-09",32158.0],["2015-10",33148.0],["2015-11",32602.0],["2015-12",31616.0],["2016-01",32437.0],["2016-02",34567.0],["2016-03",36078.0],["2016-04",35214.0],["2016-05",35741.0],["2016-06",36450.0],["2016-07",38871.0],["2016-08",38445.0],["2016-09",38049.0],["2016-10",36984.0],["2016-11",36846.0],["2016-12",35045.0],["2017-01",36070.0],["2017-02",37268.0],["2017-03",37000.0],["2017-04",37996.0],["2017-05",36266.0],["2017-06",36062.0],["2017-07",34526.0],["2017-08",34906.0],["2017-09",35509.0],["2017-10",35026.0],["2017-11",35132.0],["2017-12",34374.0],["2018-01",35090.0],["2018-02",34702.0],["2018-03",34555.0],["2018-04",34941.0],["2018-05",35455.0],["2018-06",35286.0],["2018-07",34111.0],["2018-08",33510.0],["2018-09",33099.0],["2018-10",34040.0],["2018-11",34597.0],["2018-12",35343.0],["2019-01",36404.0],["2019-02",37402.0],["2019-03",37049.0],["2019-04",36860.0],["2019-05",36958.0],["2019-06",38735.0],["2019-07",40533.0],["2019-08",43279.0],["2019-09",44100.0],["2019-10",43504.0],["2019-11",42764.0]]}
+{"code":"NIKK.D","dimensions":{"FREQUENCY":"D","STOCCOM_ITEM":"NIKK"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1991-01-03",23848.7,""],["1991-01-04",24069.2,""],["1991-01-07",23736.6,""],["1991-01-08",22897.8,""],["1991-01-09",22969.3,""],["1991-01-10",23047.4,""],["1991-01-11",23241.0,""],["1991-01-14",23213.2,""],["1991-01-15",23213.2,""],["1991-01-16",22442.7,""],["1991-01-17",23446.8,""],["1991-01-18",23808.3,""],["1991-01-21",23352.2,""],["1991-01-22",23253.6,""],["1991-01-23",23050.1,""],["1991-01-24",23269.0,""],["1991-01-25",23573.2,""],["1991-01-28",23569.4,""],["1991-01-29",23460.1,""],["1991-01-30",23409.6,""],["1991-01-31",23293.1,""],["1991-02-01",23156.7,""],["1991-02-04",23287.4,""],["1991-02-05",23821.6,""],["1991-02-06",23952.0,""],["1991-02-07",24104.4,""],["1991-02-08",24296.1,""],["1991-02-11",24296.1,""],["1991-02-12",24935.0,""],["1991-02-13",25139.5,""],["1991-02-14",25356.4,""],["1991-02-15",25343.7,""],["1991-02-18",26230.0,""],["1991-02-19",26167.0,""],["1991-02-20",26198.8,""],["1991-02-21",26024.4,""],["1991-02-22",25902.8,""],["1991-02-25",26462.8,""],["1991-02-26",26283.0,""],["1991-02-27",26094.2,""],["1991-02-28",26409.2,""],["1991-03-01",25881.6,""],["1991-03-04",25976.0,""],["1991-03-05",25913.5,""],["1991-03-06",26383.0,""],["1991-03-07",26398.0,""],["1991-03-08",26607.5,""],["1991-03-11",26669.4,""],["1991-03-12",26669.4,""],["1991-03-13",26418.3,""],["1991-03-14",26542.3,""],["1991-03-15",26843.1,""],["1991-03-18",27146.9,""],["1991-03-19",27006.7,""],["1991-03-20",26449.3,""],["1991-03-21",26449.3,""],["1991-03-22",26613.2,""],["1991-03-25",26645.8,""],["1991-03-26",26339.4,""],["1991-03-27",26104.6,""],["1991-03-28",26206.9,""],["1991-04-01",26292.04,""],["1991-04-02",26252.0,""],["1991-04-03",26780.1,""],["1991-04-04",26689.8,""],["1991-04-05",26767.3,""],["1991-04-08",26607.6,""],["1991-04-09",26317.4,""],["1991-04-10",26268.9,""],["1991-04-11",26425.2,""],["1991-04-12",26582.5,""],["1991-04-15",26695.5,""],["1991-04-16",26813.3,""],["1991-04-17",26980.4,""],["1991-04-18",26798.9,""],["1991-04-19",26542.0,""],["1991-04-22",26237.0,""],["1991-04-23",26491.6,""],["1991-04-24",26330.2,""],["1991-04-25",26038.9,""],["1991-04-26",26123.7,""],["1991-04-29",26123.7,""],["1991-04-30",26111.2,""],["1991-05-01",26489.0,""],["1991-05-02",26477.9,""],["1991-05-03",26477.9,""],["1991-05-06",26477.9,""],["1991-05-07",26342.1,""],["1991-05-08",26309.8,""],["1991-05-13",26093.2,""],["1991-05-14",26030.1,""],["1991-05-15",25822.5,""],["1991-05-16",25520.3,""],["1991-05-17",25701.9,""],["1991-05-20",25523.0,""],["1991-05-21",25481.2,""],["1991-05-22",25398.7,""],["1991-05-23",25643.6,""],["1991-05-24",25529.1,""],["1991-05-27",25425.9,""],["1991-05-28",25390.7,""],["1991-05-29",25495.4,""],["1991-05-30",25647.4,""],["1991-05-31",25789.6,""],["1991-06-03",25912.6,""],["1991-06-04",25556.9,""],["1991-06-05",25289.6,""],["1991-06-06",24984.1,""],["1991-06-07",25035.1,""],["1991-06-10",24598.4,""],["1991-06-11",24662.6,""],["1991-06-12",24482.7,""],["1991-06-13",24808.2,""],["1991-06-14",25093.9,""],["1991-06-17",24943.1,""],["1991-06-18",24685.5,""],["1991-06-19",23996.7,""],["1991-06-20",24082.3,""],["1991-06-21",24275.1,""],["1991-06-24",23765.5,""],["1991-06-25",23907.4,""],["1991-06-26",23766.4,""],["1991-06-27",23543.0,""],["1991-06-28",23291.0,""],["1991-07-01",24108.8,""],["1991-07-02",23995.8,""],["1991-07-03",23373.5,""],["1991-07-04",23135.6,""],["1991-07-05",22898.3,""],["1991-07-08",22176.2,""],["1991-07-09",22609.0,""],["1991-07-10",23121.3,""],["1991-07-11",22937.9,""],["1991-07-12",23137.8,""],["1991-07-15",23459.0,""],["1991-07-16",23375.1,""],["1991-07-17",23060.7,""],["1991-07-18",22908.7,""],["1991-07-19",22866.4,""],["1991-07-22",22705.3,""],["1991-07-23",22759.0,""],["1991-07-24",23297.5,""],["1991-07-25",23332.7,""],["1991-07-26",23519.1,""],["1991-07-29",23443.6,""],["1991-07-30",23872.6,""],["1991-07-31",24120.7,""],["1991-08-01",24072.7,""],["1991-08-02",24028.0,""],["1991-08-05",23833.3,""],["1991-08-06",23465.0,""],["1991-08-07",23691.0,""],["1991-08-08",23482.5,""],["1991-08-09",23434.6,""],["1991-08-12",22985.7,""],["1991-08-13",22872.0,""],["1991-08-14",23393.3,""],["1991-08-15",23018.68,""],["1991-08-16",22814.4,""],["1991-08-19",21456.8,""],["1991-08-20",21687.1,""],["1991-08-21",22051.6,""],["1991-08-22",22515.8,""],["1991-08-23",22065.3,""],["1991-08-26",21592.3,""],["1991-08-27",21641.3,""],["1991-08-28",21621.6,""],["1991-08-29",22002.2,""],["1991-08-30",22335.9,""],["1991-09-02",22469.0,""],["1991-09-03",22469.8,""],["1991-09-04",22402.7,""],["1991-09-05",22499.6,""],["1991-09-06",22692.6,""],["1991-09-09",22574.0,""],["1991-09-10",18906.47,""],["1991-09-11",22504.8,""],["1991-09-12",22530.2,""],["1991-09-13",23134.4,""],["1991-09-16",23134.4,""],["1991-09-17",23443.6,""],["1991-09-18",23317.8,""],["1991-09-19",23332.3,""],["1991-09-20",23192.7,""],["1991-09-24",23333.7,""],["1991-09-25",23577.4,""],["1991-09-26",23968.1,""],["1991-09-27",23969.5,""],["1991-09-30",23920.0,""],["1991-10-01",24377.0,""],["1991-10-02",24375.1,""],["1991-10-03",24711.4,""],["1991-10-04",24596.9,""],["1991-10-07",24330.8,""],["1991-10-08",24155.6,""],["1991-10-09",24485.3,""],["1991-10-10",24485.3,""],["1991-10-11",24157.7,""],["1991-10-14",23860.7,""],["1991-10-15",24307.6,""],["1991-10-16",24334.7,""],["1991-10-17",24439.8,""],["1991-10-18",24894.8,""],["1991-10-21",25016.8,""],["1991-10-22",24954.7,""],["1991-10-23",24799.9,""],["1991-10-24",24949.3,""],["1991-10-25",24906.4,""],["1991-10-28",24901.7,""],["1991-10-29",25140.6,""],["1991-10-30",24981.2,""],["1991-10-31",25222.3,""],["1991-11-01",25044.2,""],["1991-11-04",25044.2,""],["1991-11-05",24950.9,""],["1991-11-06",24750.2,""],["1991-11-07",24446.8,""],["1991-11-08",24446.8,""],["1991-11-11",24233.0,""],["1991-11-12",24667.7,""],["1991-11-13",24416.2,""],["1991-11-14",24176.5,""],["1991-11-15",24099.2,""],["1991-11-18",23400.1,""],["1991-11-19",23326.9,""],["1991-11-20",23199.9,""],["1991-11-21",23177.8,""],["1991-11-22",23117.4,""],["1991-11-25",22868.7,""],["1991-11-26",23112.1,""],["1991-11-27",22973.3,""],["1991-11-28",22780.4,""],["1991-11-29",22687.3,""],["1991-12-02",21992.3,""],["1991-12-03",22166.83,""],["1991-12-04",22669.4,""],["1991-12-05",22459.1,""],["1991-12-06",22445.0,""],["1991-12-09",22352.8,""],["1991-12-10",21953.06,""],["1991-12-11",21502.9,""],["1991-12-12",21712.5,""],["1991-12-13",22754.9,""],["1991-12-16",22836.6,""],["1991-12-17",22736.2,""],["1991-12-18",22629.9,""],["1991-12-19",21991.1,""],["1991-12-20",21777.1,""],["1991-12-23",21777.1,""],["1991-12-24",21664.5,""],["1991-12-25",21664.5,""],["1991-12-26",22555.1,""],["1991-12-27",22437.3,""],["1991-12-30",22983.7,""],["1992-01-06",23801.18,""],["1992-01-07",23566.39,""],["1992-01-08",22715.0,""],["1992-01-09",23113.64,""],["1992-01-10",22381.9,""],["1992-01-13",21696.86,""],["1992-01-14",21775.13,""],["1992-01-16",21612.19,""],["1992-01-17",21321.37,""],["1992-01-20",20913.82,""],["1992-01-21",20858.3,""],["1992-01-22",21534.12,""],["1992-01-23",21580.72,""],["1992-01-24",21072.15,""],["1992-01-27",21007.11,""],["1992-01-28",21390.52,""],["1992-01-29",21362.26,""],["1992-01-30",21557.67,""],["1992-01-31",22023.05,""],["1992-02-03",22139.59,""],["1992-02-04",21999.6,""],["1992-02-05",21936.37,""],["1992-02-06",22104.92,""],["1992-02-07",22107.12,""],["1992-02-10",21819.52,""],["1992-02-12",21541.64,""],["1992-02-13",21391.02,""],["1992-02-14",20883.86,""],["1992-02-17",21324.98,""],["1992-02-18",20872.03,""],["1992-02-19",20618.3,""],["1992-02-20",20771.92,""],["1992-02-21",21291.81,""],["1992-02-24",20973.24,""],["1992-02-25",21025.55,""],["1992-02-26",21364.77,""],["1992-02-27",21333.7,""],["1992-02-28",21338.81,""],["1992-03-02",21487.82,""],["1992-03-03",21052.71,""],["1992-03-04",21105.42,""],["1992-03-05",20864.42,""],["1992-03-06",20864.42,""],["1992-03-09",20797.68,""],["1992-03-10",20854.59,""],["1992-03-11",20592.14,""],["1992-03-12",20561.88,""],["1992-03-13",20456.06,""],["1992-03-16",19837.16,""],["1992-03-17",19917.63,""],["1992-03-18",19764.31,""],["1992-03-19",20185.09,""],["1992-03-23",20239.6,""],["1992-03-24",19891.57,""],["1992-03-25",19891.57,""],["1992-03-26",19885.49,""],["1992-03-27",19636.99,""],["1992-03-30",19669.31,""],["1992-03-31",19345.95,""],["1992-04-01",18581.79,""],["1992-04-02",18286.03,""],["1992-04-03",18559.71,""],["1992-04-06",18436.37,""],["1992-04-07",17791.55,""],["1992-04-08",17175.53,""],["1992-04-09",16598.15,""],["1992-04-10",17850.66,""],["1992-04-13",17236.65,""],["1992-04-14",17439.58,""],["1992-04-15",17948.01,""],["1992-04-16",17959.76,""],["1992-04-17",17580.69,""],["1992-04-20",17580.69,""],["1992-04-21",16787.33,""],["1992-04-22",16839.12,""],["1992-04-23",17402.05,""],["1992-04-24",17542.45,""],["1992-04-27",17450.52,""],["1992-04-28",17527.4,""],["1992-04-29",17527.4,""],["1992-04-30",17390.71,""],["1992-05-01",17303.39,""],["1992-05-05",17303.39,""],["1992-05-06",17878.66,""],["1992-05-07",18410.88,""],["1992-05-08",18375.95,""],["1992-05-11",18608.09,""],["1992-05-12",18508.53,""],["1992-05-13",18768.57,""],["1992-05-14",18804.6,""],["1992-05-15",18074.27,""],["1992-05-18",18443.1,""],["1992-05-19",18754.11,""],["1992-05-20",18674.93,""],["1992-05-21",18691.29,""],["1992-05-22",18221.0,""],["1992-05-25",18555.0,""],["1992-05-26",18204.64,""],["1992-05-27",17822.56,""],["1992-05-28",17931.25,""],["1992-05-29",18347.75,""],["1992-06-01",18004.11,""],["1992-06-02",18125.55,""],["1992-06-03",18188.68,""],["1992-06-04",17964.07,""],["1992-06-05",17790.04,""],["1992-06-08",17790.04,""],["1992-06-09",17845.04,""],["1992-06-10",17742.87,""],["1992-06-11",17709.05,""],["1992-06-12",17383.68,""],["1992-06-15",16953.23,""],["1992-06-16",16953.53,""],["1992-06-17",16445.8,""],["1992-06-18",16045.56,""],["1992-06-19",16519.87,""],["1992-06-22",15921.22,""],["1992-06-23",16106.99,""],["1992-06-24",15853.67,""],["1992-06-25",16143.72,""],["1992-06-26",15812.73,""],["1992-06-29",15741.27,""],["1992-06-30",15951.73,""],["1992-07-01",16325.07,""],["1992-07-02",16757.63,""],["1992-07-03",16717.78,""],["1992-07-06",16657.07,""],["1992-07-07",16459.55,""],["1992-07-08",16600.26,""],["1992-07-09",16848.66,""],["1992-07-10",16783.72,""],["1992-07-13",17201.73,""],["1992-07-14",17064.63,""],["1992-07-15",17116.92,""],["1992-07-16",16987.66,""],["1992-07-17",15884.48,""],["1992-07-20",15884.48,""],["1992-07-21",16002.41,""],["1992-07-22",15541.95,""],["1992-07-23",16039.94,""],["1992-07-24",15497.79,""],["1992-07-27",15373.34,""],["1992-07-28",15426.64,""],["1992-07-29",15095.95,""],["1992-07-30",15555.6,""],["1992-07-31",15910.28,""],["1992-08-03",15709.45,""],["1992-08-04",15692.59,""],["1992-08-05",15983.64,""],["1992-08-06",15926.44,""],["1992-08-07",15518.27,""],["1992-08-10",15066.34,""],["1992-08-11",14822.56,""],["1992-08-12",14773.79,""],["1992-08-13",14820.25,""],["1992-08-14",14820.25,""],["1992-08-17",14929.55,""],["1992-08-18",14309.41,""],["1992-08-19",14650.74,""],["1992-08-20",15267.76,""],["1992-08-21",16216.88,""],["1992-08-24",16627.96,""],["1992-08-25",16380.77,""],["1992-08-26",16541.65,""],["1992-08-27",17555.65,""],["1992-08-28",17970.79,""],["1992-08-31",18061.12,""],["1992-09-01",17740.06,""],["1992-09-02",17587.72,""],["1992-09-03",18386.49,""],["1992-09-04",18555.3,""],["1992-09-07",18440.18,""],["1992-09-08",18282.42,""],["1992-09-09",18875.55,""],["1992-09-10",18906.47,""],["1992-09-11",18107.69,""],["1992-09-14",18471.4,""],["1992-09-15",18471.4,""],["1992-09-16",17944.7,""],["1992-09-17",18116.52,""],["1992-09-18",18166.8,""],["1992-09-21",18066.24,""],["1992-09-22",18282.72,""],["1992-09-23",18282.72,""],["1992-09-24",18609.95,""],["1992-09-25",18394.76,""],["1992-09-28",17972.61,""],["1992-09-29",17748.09,""],["1992-09-30",17399.08,""],["1992-10-01",17369.91,""],["1992-10-02",17324.07,""],["1992-10-05",17101.5,""],["1992-10-06",17268.1,""],["1992-10-07",17111.74,""],["1992-10-08",17335.51,""],["1992-10-09",17059.78,""],["1992-10-12",17302.01,""],["1992-10-13",17490.67,""],["1992-10-14",17344.03,""],["1992-10-15",17628.49,""],["1992-10-16",17369.81,""],["1992-10-19",16903.81,""],["1992-10-20",16987.86,""],["1992-10-21",17141.52,""],["1992-10-22",17013.04,""],["1992-10-23",17117.65,""],["1992-10-26",17011.33,""],["1992-10-27",17185.26,""],["1992-10-28",17068.41,""],["1992-10-29",16937.71,""],["1992-10-30",16767.4,""],["1992-11-02",16853.36,""],["1992-11-03",16853.36,""],["1992-11-04",17065.2,""],["1992-11-05",17031.59,""],["1992-11-06",16869.81,""],["1992-11-09",16417.05,""],["1992-11-10",16437.11,""],["1992-11-11",16318.15,""],["1992-11-12",16376.93,""],["1992-11-13",16376.93,""],["1992-11-16",16162.99,""],["1992-11-17",15993.48,""],["1992-11-18",16778.84,""],["1992-11-19",16871.31,""],["1992-11-20",17033.6,""],["1992-11-23",17033.6,""],["1992-11-24",17096.09,""],["1992-11-25",17302.01,""],["1992-11-26",17479.04,""],["1992-11-27",17470.61,""],["1992-11-30",17683.65,""],["1992-12-01",17313.04,""],["1992-12-02",17393.68,""],["1992-12-03",17260.08,""],["1992-12-04",17295.69,""],["1992-12-07",17207.12,""],["1992-12-08",17281.85,""],["1992-12-09",17406.22,""],["1992-12-10",17501.3,""],["1992-12-11",17441.02,""],["1992-12-14",17289.97,""],["1992-12-15",17480.74,""],["1992-12-16",17268.71,""],["1992-12-17",17437.91,""],["1992-12-18",17680.74,""],["1992-12-21",17645.44,""],["1992-12-22",17690.67,""],["1992-12-23",17690.67,""],["1992-12-24",17648.85,""],["1992-12-28",17188.62,""],["1992-12-29",17285.64,""],["1992-12-30",16924.95,""],["1993-01-04",16994.08,""],["1993-01-05",16842.58,""],["1993-01-06",16782.88,""],["1993-01-07",16780.98,""],["1993-01-08",16634.69,""],["1993-01-11",16589.55,""],["1993-01-12",16681.05,""],["1993-01-13",16517.91,""],["1993-01-14",16515.6,""],["1993-01-18",16617.24,""],["1993-01-19",16798.64,""],["1993-01-20",16510.18,""],["1993-01-21",16538.68,""],["1993-01-22",16336.81,""],["1993-01-25",16287.45,""],["1993-01-26",16492.63,""],["1993-01-27",16509.68,""],["1993-01-28",17063.41,""],["1993-01-29",17023.78,""],["1993-02-01",17133.64,""],["1993-02-02",17186.31,""],["1993-02-03",17222.03,""],["1993-02-04",17190.63,""],["1993-02-05",17332.9,""],["1993-02-08",17281.73,""],["1993-02-09",17022.27,""],["1993-02-10",17089.9,""],["1993-02-12",16851.51,""],["1993-02-15",17117.99,""],["1993-02-16",16916.32,""],["1993-02-17",17009.63,""],["1993-02-18",16982.14,""],["1993-02-19",17010.03,""],["1993-02-22",16830.61,""],["1993-02-23",16863.15,""],["1993-02-24",16798.94,""],["1993-02-25",16907.39,""],["1993-02-26",16953.35,""],["1993-03-01",16879.6,""],["1993-03-02",16864.25,""],["1993-03-03",16853.92,""],["1993-03-04",16759.61,""],["1993-03-05",16817.7,""],["1993-03-08",17686.47,""],["1993-03-09",17848.3,""],["1993-03-10",17858.63,""],["1993-03-11",17904.79,""],["1993-03-12",18037.52,""],["1993-03-15",18086.18,""],["1993-03-16",17968.3,""],["1993-03-17",18173.37,""],["1993-03-18",18727.9,""],["1993-03-19",18537.17,""],["1993-03-22",18784.39,""],["1993-03-23",18491.62,""],["1993-03-24",18450.69,""],["1993-03-25",18764.92,""],["1993-03-26",18788.7,""],["1993-03-29",19048.38,""],["1993-03-30",18963.16,""],["1993-03-31",18591.45,""],["1993-04-01",19099.09,""],["1993-04-02",19446.94,""],["1993-04-05",19759.46,""],["1993-04-06",19486.8,""],["1993-04-07",19829.23,""],["1993-04-08",19967.27,""],["1993-04-09",19892.18,""],["1993-04-12",19882.14,""],["1993-04-13",20740.29,""],["1993-04-14",20533.38,""],["1993-04-15",20675.84,""],["1993-04-16",20297.86,""],["1993-04-19",20112.34,""],["1993-04-20",19828.43,""],["1993-04-21",19773.0,""],["1993-04-22",19591.31,""],["1993-04-23",19704.15,""],["1993-04-26",19623.63,""],["1993-04-27",20206.71,""],["1993-04-28",20454.57,""],["1993-04-30",20919.18,""],["1993-05-06",20622.03,""],["1993-05-07",20811.36,""],["1993-05-10",21054.71,""],["1993-05-11",20940.37,""],["1993-05-12",20615.2,""],["1993-05-13",20532.78,""],["1993-05-14",20474.15,""],["1993-05-17",20565.51,""],["1993-05-18",20229.39,""],["1993-05-19",20380.79,""],["1993-05-24",20476.16,""],["1993-05-25",20631.76,""],["1993-05-26",20895.99,""],["1993-05-27",20852.63,""],["1993-05-28",20843.69,""],["1993-06-01",20591.41,""],["1993-06-02",20691.7,""],["1993-06-03",21076.0,""],["1993-06-04",20882.24,""],["1993-06-07",20844.19,""],["1993-06-08",20575.24,""],["1993-06-10",20493.32,""],["1993-06-11",20500.95,""],["1993-06-14",20397.35,""],["1993-06-15",20045.87,""],["1993-06-16",19902.42,""],["1993-06-17",19925.5,""],["1993-06-18",19804.53,""],["1993-06-21",19212.43,""],["1993-06-22",19538.3,""],["1993-06-23",19492.52,""],["1993-06-24",19685.07,""],["1993-06-25",19659.57,""],["1993-06-28",19886.76,""],["1993-06-29",19543.41,""],["1993-06-30",19590.0,""],["1993-07-01",19924.6,""],["1993-07-02",19621.46,""],["1993-07-05",19623.05,""],["1993-07-06",19829.78,""],["1993-07-07",19720.67,""],["1993-07-08",19688.67,""],["1993-07-09",19877.39,""],["1993-07-12",19980.0,""],["1993-07-13",20180.42,""],["1993-07-14",20139.1,""],["1993-07-15",20158.02,""],["1993-07-16",20331.53,""],["1993-07-19",20150.91,""],["1993-07-20",20038.0,""],["1993-07-21",20080.91,""],["1993-07-22",20115.8,""],["1993-07-23",19734.57,""],["1993-07-26",19822.07,""],["1993-07-27",19891.39,""],["1993-07-28",19829.58,""],["1993-07-29",20456.85,""],["1993-07-30",20380.14,""],["1993-08-02",20343.52,""],["1993-08-03",20357.64,""],["1993-08-04",20497.54,""],["1993-08-05",20425.64,""],["1993-08-06",20357.93,""],["1993-08-09",20493.05,""],["1993-08-10",20493.75,""],["1993-08-11",20732.57,""],["1993-08-12",20765.28,""],["1993-08-13",20745.17,""],["1993-08-16",20901.49,""],["1993-08-17",20841.98,""],["1993-08-18",20773.18,""],["1993-08-19",20687.46,""],["1993-08-20",20607.26,""],["1993-08-23",20414.14,""],["1993-08-24",20431.84,""],["1993-08-25",20521.44,""],["1993-08-26",20591.75,""],["1993-08-27",20791.68,""],["1993-08-30",20912.69,""],["1993-08-31",21026.6,""],["1993-09-02",20983.2,""],["1993-09-03",21116.21,""],["1993-09-06",21060.8,""],["1993-09-07",20962.09,""],["1993-09-08",20918.19,""],["1993-09-09",20825.57,""],["1993-09-10",20817.98,""],["1993-09-13",21148.1,""],["1993-09-14",20947.78,""],["1993-09-15",20947.78,""],["1993-09-16",20502.14,""],["1993-09-17",20391.03,""],["1993-09-20",20266.03,""],["1993-09-21",20466.64,""],["1993-09-22",20174.62,""],["1993-09-23",20174.62,""],["1993-09-24",20307.53,""],["1993-09-27",20094.1,""],["1993-09-28",20172.71,""],["1993-09-29",20077.41,""],["1993-09-30",20105.71,""],["1993-10-01",20283.13,""],["1993-10-04",20264.43,""],["1993-10-05",20321.93,""],["1993-10-06",20500.25,""],["1993-10-07",20265.62,""],["1993-10-08",20378.64,""],["1993-10-11",20378.64,""],["1993-10-12",20137.31,""],["1993-10-13",20038.39,""],["1993-10-14",20082.81,""],["1993-10-15",20174.42,""],["1993-10-18",20072.21,""],["1993-10-19",20069.91,""],["1993-10-20",20173.41,""],["1993-10-21",20179.42,""],["1993-10-22",20264.82,""],["1993-10-25",20309.32,""],["1993-10-26",20023.6,""],["1993-10-27",19838.77,""],["1993-10-28",19479.44,""],["1993-10-29",19702.97,""],["1993-11-02",19381.24,""],["1993-11-03",19381.24,""],["1993-11-04",18949.78,""],["1993-11-05",18590.45,""],["1993-11-08",18625.16,""],["1993-11-09",18125.7,""],["1993-11-10",18121.71,""],["1993-11-12",18493.55,""],["1993-11-15",18074.6,""],["1993-11-16",18246.12,""],["1993-11-17",18108.71,""],["1993-11-18",18166.32,""],["1993-11-19",17941.18,""],["1993-11-22",17384.84,""],["1993-11-23",17384.84,""],["1993-11-24",17067.1,""],["1993-11-25",17222.91,""],["1993-11-26",16726.37,""],["1993-11-29",16078.7,""],["1993-11-30",16406.53,""],["1993-12-01",17125.3,""],["1993-12-02",17458.75,""],["1993-12-03",17459.35,""],["1993-12-06",16840.37,""],["1993-12-07",16903.49,""],["1993-12-08",16507.94,""],["1993-12-09",17061.91,""],["1993-12-10",17257.43,""],["1993-12-13",17327.32,""],["1993-12-14",17308.73,""],["1993-12-15",17489.14,""],["1993-12-16",17789.28,""],["1993-12-17",18051.91,""],["1993-12-20",17404.23,""],["1993-12-21",17315.43,""],["1993-12-22",17445.73,""],["1993-12-23",17445.73,""],["1993-12-24",17141.1,""],["1993-12-28",17131.21,""],["1993-12-29",17272.03,""],["1993-12-30",17417.23,""],["1993-12-31",17417.23,""],["1994-01-03",17417.23,""],["1994-01-04",17369.74,""],["1994-01-05",17783.48,""],["1994-01-06",17881.98,""],["1994-01-07",18124.0,""],["1994-01-10",18443.44,""],["1994-01-11",18485.25,""],["1994-01-12",18793.87,""],["1994-01-13",18577.25,""],["1994-01-14",18973.69,""],["1994-01-17",18725.37,""],["1994-01-18",18514.55,""],["1994-01-19",19039.4,""],["1994-01-20",19183.92,""],["1994-01-21",19307.43,""],["1994-01-24",18353.23,""],["1994-01-25",18648.35,""],["1994-01-26",19138.21,""],["1994-01-27",18891.78,""],["1994-01-28",18891.78,""],["1994-01-31",20229.12,""],["1994-02-01",20416.34,""],["1994-02-02",20250.03,""],["1994-02-03",20174.82,""],["1994-02-04",20301.43,""],["1994-02-07",20014.39,""],["1994-02-08",20251.23,""],["1994-02-09",19841.37,""],["1994-02-10",19990.69,""],["1994-02-11",19990.69,""],["1994-02-14",19459.25,""],["1994-02-15",18974.6,""],["1994-02-16",19052.1,""],["1994-02-17",18931.39,""],["1994-02-18",18959.6,""],["1994-02-21",19393.94,""],["1994-02-22",19342.62,""],["1994-02-23",19341.82,""],["1994-02-24",19765.48,""],["1994-02-25",19803.37,""],["1994-02-28",19997.19,""],["1994-03-01",20216.62,""],["1994-03-02",19744.77,""],["1994-03-03",19605.85,""],["1994-03-04",19966.0,""],["1994-03-07",19811.88,""],["1994-03-08",19898.39,""],["1994-03-09",19839.18,""],["1994-03-10",20090.71,""],["1994-03-11",20115.3,""],["1994-03-14",20526.14,""],["1994-03-15",20508.85,""],["1994-03-16",20677.77,""],["1994-03-17",20592.16,""],["1994-03-18",20469.44,""],["1994-03-21",20469.44,""],["1994-03-22",20253.53,""],["1994-03-23",19962.09,""],["1994-03-24",20037.9,""],["1994-03-25",19836.48,""],["1994-03-28",19941.78,""],["1994-03-29",19709.73,""],["1994-03-30",19559.91,""],["1994-03-31",19111.92,""],["1994-04-05",19563.21,""],["1994-04-06",19696.73,""],["1994-04-07",19890.98,""],["1994-04-08",19934.98,""],["1994-04-11",19898.08,""],["1994-04-12",19648.33,""],["1994-04-13",20060.41,""],["1994-04-14",19987.19,""],["1994-04-15",20164.63,""],["1994-04-18",20277.35,""],["1994-04-19",20192.34,""],["1994-04-20",19882.18,""],["1994-04-21",19799.35,""],["1994-04-22",19964.39,""],["1994-04-25",19709.14,""],["1994-04-26",19628.93,""],["1994-04-27",19729.14,""],["1994-04-28",19725.25,""],["1994-04-29",19725.25,""],["1994-05-02",19570.21,""],["1994-05-03",19570.21,""],["1994-05-04",19570.21,""],["1994-05-05",19570.21,""],["1994-05-06",19862.46,""],["1994-05-09",19786.96,""],["1994-05-10",19917.78,""],["1994-05-11",20150.13,""],["1994-05-13",20270.75,""],["1994-05-16",20188.43,""],["1994-05-17",20133.53,""],["1994-05-18",20152.73,""],["1994-05-19",20221.34,""],["1994-05-20",20342.16,""],["1994-05-24",20622.12,""],["1994-05-25",20663.62,""],["1994-05-26",20495.8,""],["1994-05-27",20777.16,""],["1994-05-30",20838.97,""],["1994-05-31",20973.59,""],["1994-06-01",21053.1,""],["1994-06-02",21009.0,""],["1994-06-03",20954.18,""],["1994-06-06",20726.65,""],["1994-06-07",21042.71,""],["1994-06-08",21261.94,""],["1994-06-09",21402.78,""],["1994-06-10",21395.18,""],["1994-06-13",21552.8,""],["1994-06-14",21353.97,""],["1994-06-15",21282.96,""],["1994-06-16",21367.46,""],["1994-06-17",21503.29,""],["1994-06-20",21152.03,""],["1994-06-21",20813.16,""],["1994-06-22",20581.32,""],["1994-06-23",21040.21,""],["1994-06-24",20766.75,""],["1994-06-27",20300.96,""],["1994-06-28",20639.23,""],["1994-06-29",20481.0,""],["1994-06-30",20643.93,""],["1994-07-01",20543.41,""],["1994-07-04",20631.93,""],["1994-07-05",20834.37,""],["1994-07-06",20629.03,""],["1994-07-07",20620.02,""],["1994-07-08",20526.51,""],["1994-07-11",20473.09,""],["1994-07-12",20400.48,""],["1994-07-13",20540.41,""],["1994-07-14",20718.03,""],["1994-07-15",20770.15,""],["1994-07-18",20717.64,""],["1994-07-19",20775.16,""],["1994-07-20",20780.75,""],["1994-07-21",20622.91,""],["1994-07-22",20462.89,""],["1994-07-25",20297.66,""],["1994-07-26",20345.37,""],["1994-07-27",20137.23,""],["1994-07-28",20247.84,""],["1994-07-29",20449.39,""],["1994-08-01",20271.35,""],["1994-08-02",20660.12,""],["1994-08-03",20632.73,""],["1994-08-04",20676.84,""],["1994-08-05",20521.69,""],["1994-08-08",20635.82,""],["1994-08-09",20590.22,""],["1994-08-10",20770.25,""],["1994-08-11",20821.35,""],["1994-08-12",20663.83,""],["1994-08-16",20786.35,""],["1994-08-17",20824.56,""],["1994-08-18",20862.77,""],["1994-08-19",20512.69,""],["1994-08-22",20394.58,""],["1994-08-23",20380.78,""],["1994-08-24",20511.6,""],["1994-08-25",20443.28,""],["1994-08-26",20471.49,""],["1994-08-29",20600.41,""],["1994-08-30",20592.12,""],["1994-08-31",20628.53,""],["1994-09-01",20642.93,""],["1994-09-02",20653.82,""],["1994-09-05",20409.18,""],["1994-09-06",20393.98,""],["1994-09-07",20023.8,""],["1994-09-08",19917.78,""],["1994-09-09",19897.87,""],["1994-09-12",19917.28,""],["1994-09-13",20046.1,""],["1994-09-14",19919.37,""],["1994-09-15",19919.37,""],["1994-09-16",19796.26,""],["1994-09-19",19554.1,""],["1994-09-20",19837.27,""],["1994-09-21",19885.38,""],["1994-09-22",19833.66,""],["1994-09-23",19833.66,""],["1994-09-26",19814.35,""],["1994-09-27",19468.89,""],["1994-09-28",19507.59,""],["1994-09-29",19615.12,""],["1994-09-30",19563.8,""],["1994-10-03",19650.03,""],["1994-10-04",19568.6,""],["1994-10-05",19751.55,""],["1994-10-06",19655.23,""],["1994-10-07",19744.75,""],["1994-10-10",19744.75,""],["1994-10-11",19821.46,""],["1994-10-12",20089.71,""],["1994-10-13",20148.83,""],["1994-10-14",19969.28,""],["1994-10-17",19958.28,""],["1994-10-18",19992.39,""],["1994-10-19",19868.86,""],["1994-10-20",19991.89,""],["1994-10-21",19899.07,""],["1994-10-24",19852.37,""],["1994-10-25",19732.14,""],["1994-10-26",19746.35,""],["1994-10-27",19796.35,""],["1994-10-28",19805.16,""],["1994-10-31",19989.6,""],["1994-11-01",19916.48,""],["1994-11-02",19750.65,""],["1994-11-03",19750.65,""],["1994-11-04",19811.56,""],["1994-11-07",19619.21,""],["1994-11-08",19609.02,""],["1994-11-09",19423.87,""],["1994-11-10",19264.85,""],["1994-11-11",19284.35,""],["1994-11-14",19261.44,""],["1994-11-15",19391.68,""],["1994-11-16",19306.66,""],["1994-11-17",19336.57,""],["1994-11-18",19302.56,""],["1994-11-21",19121.71,""],["1994-11-22",18962.98,""],["1994-11-23",18962.98,""],["1994-11-24",18701.24,""],["1994-11-25",18666.93,""],["1994-11-28",18811.35,""],["1994-11-29",18926.48,""],["1994-11-30",19075.62,""],["1994-12-01",19013.6,""],["1994-12-02",18998.3,""],["1994-12-05",19305.66,""],["1994-12-06",19340.46,""],["1994-12-07",19174.23,""],["1994-12-08",19180.03,""],["1994-12-09",18978.3,""],["1994-12-12",18975.09,""],["1994-12-13",18875.48,""],["1994-12-14",18931.48,""],["1994-12-15",19121.12,""],["1994-12-16",19163.43,""],["1994-12-19",19270.85,""],["1994-12-20",19406.98,""],["1994-12-21",19340.66,""],["1994-12-22",19633.53,""],["1994-12-23",19633.53,""],["1994-12-26",19726.75,""],["1994-12-27",19711.35,""],["1994-12-28",19665.53,""],["1994-12-29",19752.98,""],["1994-12-30",19723.05,""],["1995-01-02",19723.05,""],["1995-01-03",19723.05,""],["1995-01-04",19684.03,""],["1995-01-05",19616.1,""],["1995-01-06",19519.46,""],["1995-01-09",19444.92,""],["1995-01-10",19501.44,""],["1995-01-11",19548.46,""],["1995-01-12",19410.0,""],["1995-01-13",19331.16,""],["1995-01-16",19331.16,""],["1995-01-17",19241.32,""],["1995-01-18",19223.3,""],["1995-01-19",19075.73,""],["1995-01-20",18840.21,""],["1995-01-23",17785.48,""],["1995-01-24",18060.73,""],["1995-01-25",18159.48,""],["1995-01-26",18070.84,""],["1995-01-27",18104.35,""],["1995-01-30",18752.87,""],["1995-01-31",18649.82,""],["1995-02-01",18739.46,""],["1995-02-02",18604.3,""],["1995-02-03",18538.96,""],["1995-02-06",18667.23,""],["1995-02-07",18500.55,""],["1995-02-08",18290.25,""],["1995-02-09",18099.55,""],["1995-02-10",18291.35,""],["1995-02-13",18313.85,""],["1995-02-14",18138.46,""],["1995-02-15",17991.0,""],["1995-02-16",17780.59,""],["1995-02-17",18020.51,""],["1995-02-20",17956.48,""],["1995-02-21",18096.25,""],["1995-02-22",18106.64,""],["1995-02-23",17830.02,""],["1995-02-24",17472.94,""],["1995-02-27",16808.69,""],["1995-02-28",17053.43,""],["1995-03-01",16618.71,""],["1995-03-02",16963.18,""],["1995-03-03",17039.62,""],["1995-03-06",17040.71,""],["1995-03-07",16955.28,""],["1995-03-08",16621.3,""],["1995-03-09",16763.07,""],["1995-03-10",16358.37,""],["1995-03-13",16477.64,""],["1995-03-14",16245.81,""],["1995-03-15",16666.82,""],["1995-03-16",16355.68,""],["1995-03-17",16251.23,""],["1995-03-20",16129.96,""],["1995-03-21",16129.96,""],["1995-03-22",15904.85,""],["1995-03-23",15813.41,""],["1995-03-24",15749.77,""],["1995-03-27",16096.25,""],["1995-03-28",16681.73,""],["1995-03-29",16460.73,""],["1995-03-30",16512.21,""],["1995-03-31",16139.94,""],["1995-04-03",15381.28,""],["1995-04-04",15630.53,""],["1995-04-05",15882.49,""],["1995-04-06",15815.86,""],["1995-04-07",15719.5,""],["1995-04-10",16163.09,""],["1995-04-11",16268.87,""],["1995-04-12",16344.92,""],["1995-04-13",16438.78,""],["1995-04-14",16047.89,""],["1995-04-17",16304.15,""],["1995-04-18",16225.11,""],["1995-04-19",16376.08,""],["1995-04-20",16643.05,""],["1995-04-21",16968.24,""],["1995-04-24",16804.05,""],["1995-04-25",16910.53,""],["1995-04-26",16826.49,""],["1995-04-27",16883.99,""],["1995-04-28",16806.75,""],["1995-05-01",16811.46,""],["1995-05-02",17088.66,""],["1995-05-03",17088.66,""],["1995-05-04",17088.66,""],["1995-05-05",17088.66,""],["1995-05-08",17103.69,""],["1995-05-09",16958.22,""],["1995-05-10",16826.49,""],["1995-05-11",16461.73,""],["1995-05-12",16420.75,""],["1995-05-15",16609.69,""],["1995-05-16",16388.89,""],["1995-05-17",16471.35,""],["1995-05-18",16312.56,""],["1995-05-19",16140.85,""],["1995-05-22",15789.11,""],["1995-05-23",15916.15,""],["1995-05-24",15970.75,""],["1995-05-25",15579.44,""],["1995-05-26",15694.24,""],["1995-05-29",15574.02,""],["1995-05-30",15762.96,""],["1995-05-31",15436.78,""],["1995-06-01",15594.57,""],["1995-06-02",15849.12,""],["1995-06-05",15897.32,""],["1995-06-06",15660.99,""],["1995-06-07",15679.62,""],["1995-06-08",15442.29,""],["1995-06-09",15044.18,""],["1995-06-12",14813.46,""],["1995-06-13",14599.68,""],["1995-06-14",14660.49,""],["1995-06-15",14867.26,""],["1995-06-16",14703.17,""],["1995-06-19",14700.06,""],["1995-06-20",14665.69,""],["1995-06-21",14951.2,""],["1995-06-22",14926.36,""],["1995-06-23",15265.18,""],["1995-06-26",15145.35,""],["1995-06-27",14759.05,""],["1995-06-28",14618.07,""],["1995-06-29",14507.17,""],["1995-06-30",14517.39,""],["1995-07-03",14485.41,""],["1995-07-04",14755.74,""],["1995-07-05",14830.44,""],["1995-07-06",15256.89,""],["1995-07-07",16213.07,""],["1995-07-10",16242.66,""],["1995-07-11",16588.19,""],["1995-07-12",16605.73,""],["1995-07-13",16505.66,""],["1995-07-14",16517.69,""],["1995-07-17",16842.46,""],["1995-07-18",16574.34,""],["1995-07-19",16422.44,""],["1995-07-20",16453.41,""],["1995-07-21",16589.09,""],["1995-07-24",16591.5,""],["1995-07-25",16148.4,""],["1995-07-26",16387.25,""],["1995-07-27",16625.19,""],["1995-07-28",16649.44,""],["1995-07-31",16677.53,""],["1995-08-01",16358.56,""],["1995-08-02",16720.75,""],["1995-08-03",16893.7,""],["1995-08-04",16741.19,""],["1995-08-07",16615.46,""],["1995-08-08",16838.97,""],["1995-08-09",16789.32,""],["1995-08-10",16728.96,""],["1995-08-11",16792.34,""],["1995-08-14",16916.57,""],["1995-08-15",17452.71,""],["1995-08-16",18158.73,""],["1995-08-17",18149.69,""],["1995-08-18",18032.48,""],["1995-08-21",17871.05,""],["1995-08-22",17877.77,""],["1995-08-23",17731.98,""],["1995-08-24",17921.98,""],["1995-08-25",17770.68,""],["1995-08-28",17847.28,""],["1995-08-29",18135.16,""],["1995-08-30",17983.85,""],["1995-08-31",18117.21,""],["1995-09-01",18120.73,""],["1995-09-04",17748.52,""],["1995-09-05",17794.03,""],["1995-09-06",17620.37,""],["1995-09-07",17621.18,""],["1995-09-08",18279.55,""],["1995-09-11",18486.1,""],["1995-09-12",18472.16,""],["1995-09-13",18614.25,""],["1995-09-14",18758.55,""],["1995-09-15",18758.55,""],["1995-09-18",18319.16,""],["1995-09-19",18474.37,""],["1995-09-20",18198.64,""],["1995-09-21",18034.78,""],["1995-09-22",17713.93,""],["1995-09-25",17566.43,""],["1995-09-26",17921.98,""],["1995-09-27",18262.43,""],["1995-09-28",18022.85,""],["1995-09-29",17913.05,""],["1995-10-02",17739.84,""],["1995-10-03",18142.98,""],["1995-10-04",18145.08,""],["1995-10-05",18220.41,""],["1995-10-06",18506.28,""],["1995-10-09",18176.27,""],["1995-10-10",18176.27,""],["1995-10-11",17891.19,""],["1995-10-12",17971.39,""],["1995-10-13",17880.82,""],["1995-10-16",18016.44,""],["1995-10-17",17916.6,""],["1995-10-18",17895.96,""],["1995-10-19",17955.35,""],["1995-10-20",18157.32,""],["1995-10-23",18156.23,""],["1995-10-24",18014.25,""],["1995-10-25",17970.81,""],["1995-10-26",17726.68,""],["1995-10-27",17337.19,""],["1995-10-30",17509.17,""],["1995-10-31",17654.64,""],["1995-11-01",17474.49,""],["1995-11-02",18028.8,""],["1995-11-03",18028.8,""],["1995-11-06",18036.96,""],["1995-11-07",18021.21,""],["1995-11-08",17863.28,""],["1995-11-09",17821.03,""],["1995-11-10",17843.56,""],["1995-11-13",17789.46,""],["1995-11-14",17802.5,""],["1995-11-15",17682.73,""],["1995-11-16",17939.52,""],["1995-11-17",18151.16,""],["1995-11-20",18383.82,""],["1995-11-21",18384.32,""],["1995-11-22",18239.84,""],["1995-11-23",18239.84,""],["1995-11-24",18215.23,""],["1995-11-27",18543.14,""],["1995-11-28",18688.41,""],["1995-11-29",18533.98,""],["1995-11-30",18744.41,""],["1995-12-01",18833.1,""],["1995-12-04",18897.37,""],["1995-12-05",18879.52,""],["1995-12-06",19067.85,""],["1995-12-07",19412.32,""],["1995-12-08",19286.97,""],["1995-12-11",19226.78,""],["1995-12-12",19312.77,""],["1995-12-13",19283.48,""],["1995-12-14",19499.3,""],["1995-12-15",19346.55,""],["1995-12-18",19311.08,""],["1995-12-19",19140.49,""],["1995-12-20",19448.59,""],["1995-12-21",19653.25,""],["1995-12-22",19744.41,""],["1995-12-25",19775.41,""],["1995-12-26",19904.71,""],["1995-12-27",20011.76,""],["1995-12-28",19873.12,""],["1995-12-29",19868.14,""],["1996-01-01",19868.14,""],["1996-01-02",19868.14,""],["1996-01-03",19868.14,""],["1996-01-04",20618.0,""],["1996-01-05",20669.03,""],["1996-01-08",20563.57,""],["1996-01-09",20652.08,""],["1996-01-10",20612.32,""],["1996-01-11",20377.92,""],["1996-01-12",20287.41,""],["1996-01-15",20287.41,""],["1996-01-16",20567.07,""],["1996-01-17",20570.26,""],["1996-01-18",20370.03,""],["1996-01-19",20365.76,""],["1996-01-22","NA","U"],["1996-01-23",20080.91,""],["1996-01-24",20312.73,""],["1996-01-25",20414.68,""],["1996-01-26",20663.84,""],["1996-01-30",20722.44,""],["1996-01-31",20812.74,""],["1996-02-01",20935.12,""],["1996-02-02",20904.03,""],["1996-02-05",20653.38,""],["1996-02-06",20751.14,""],["1996-02-07",20943.49,""],["1996-02-08",21118.3,""],["1996-02-09",20934.82,""],["1996-02-12",20934.82,""],["1996-02-13",20784.23,""],["1996-02-14",20943.59,""],["1996-02-15",20886.19,""],["1996-02-16",20802.77,""],["1996-02-19",20721.25,""],["1996-02-20",20655.66,""],["1996-02-21",20372.23,""],["1996-02-22",20340.94,""],["1996-02-23",20300.37,""],["1996-02-26",20480.27,""],["1996-02-27","NA","U"],["1996-02-28",19919.96,""],["1996-02-29",20125.37,""],["1996-03-01",20168.62,""],["1996-03-04",20063.87,""],["1996-03-05",20183.87,""],["1996-03-06",20241.18,""],["1996-03-07",19957.15,""],["1996-03-08",20155.87,""],["1996-03-11",19796.28,""],["1996-03-12",19950.27,""],["1996-03-13",19734.69,""],["1996-03-14",19923.66,""],["1996-03-15",20190.85,""],["1996-03-18",20285.12,""],["1996-03-19",20442.6,""],["1996-03-20",20442.6,""],["1996-03-21","NA","U"],["1996-03-22","NA","U"],["1996-03-25",20915.44,""],["1996-03-26",21014.77,""],["1996-03-27",21329.98,""],["1996-03-28",21295.82,""],["1996-03-29",21406.85,""],["1996-04-01",21560.39,""],["1996-04-02",21600.08,""],["1996-04-03",21464.73,""],["1996-04-04",21471.16,""],["1996-04-05",21695.84,""],["1996-04-08",21424.24,""],["1996-04-09",21744.16,""],["1996-04-10",21791.69,""],["1996-04-11",21694.43,""],["1996-04-12",21660.47,""],["1996-04-15",21883.03,""],["1996-04-16",21868.17,""],["1996-04-17",21816.21,""],["1996-04-18",21812.5,""],["1996-04-19",21883.84,""],["1996-04-22",22123.88,""],["1996-04-23",22119.87,""],["1996-04-24",22282.05,""],["1996-04-25",22230.09,""],["1996-04-26",22235.02,""],["1996-04-29",22235.02,""],["1996-05-01",21815.0,""],["1996-05-02",21662.38,""],["1996-05-03",21662.38,""],["1996-05-06",21662.38,""],["1996-05-07",21495.28,""],["1996-05-08",21728.59,""],["1996-05-09",21411.88,""],["1996-05-10",21420.11,""],["1996-05-13",21171.82,""],["1996-05-14",21301.05,""],["1996-05-15",22055.97,""],["1996-05-16",22147.21,""],["1996-05-17",21916.6,""],["1996-05-20",21978.99,""],["1996-05-21",22091.73,""],["1996-05-22",21958.0,""],["1996-05-23",21724.07,""],["1996-05-24",21798.43,""],["1996-05-27",21699.75,""],["1996-05-28",21944.53,""],["1996-05-29",22021.5,""],["1996-05-30",21886.35,""],["1996-05-31",21956.18,""],["1996-06-03",21588.52,""],["1996-06-04",21858.12,""],["1996-06-05",21881.43,""],["1996-06-06",21804.46,""],["1996-06-07",21751.8,""],["1996-06-10",21719.14,""],["1996-06-11","NA","U"],["1996-06-12",22104.8,""],["1996-06-13",22082.4,""],["1996-06-14",22289.38,""],["1996-06-17",22245.38,""],["1996-06-18",22332.4,""],["1996-06-19",22367.35,""],["1996-06-20",22437.3,""],["1996-06-21",22530.65,""],["1996-06-24",22603.2,""],["1996-06-25",22597.17,""],["1996-06-26",22666.79,""],["1996-06-27",22501.61,""],["1996-06-28",22530.75,""],["1996-07-01",22455.49,""],["1996-07-02",22347.96,""],["1996-07-03",22379.02,""],["1996-07-04",22292.91,""],["1996-07-05",22232.42,""],["1996-07-08",21924.94,""],["1996-07-09",21919.82,""],["1996-07-10",21778.93,""],["1996-07-11",21892.58,""],["1996-07-12",21656.44,""],["1996-07-15",21753.42,""],["1996-07-16",21406.34,""],["1996-07-17",21412.87,""],["1996-07-18",21566.41,""],["1996-07-19",21476.28,""],["1996-07-22",21005.62,""],["1996-07-23",21163.68,""],["1996-07-24",20631.03,""],["1996-07-25",20883.84,""],["1996-07-26",21124.89,""],["1996-07-29",20967.53,""],["1996-07-30",20880.33,""],["1996-07-31","NA","U"],["1996-08-01",20984.82,""],["1996-08-02",20940.41,""],["1996-08-05",21077.47,""],["1996-08-06",20744.87,""],["1996-08-07",20477.59,""],["1996-08-08",20731.3,""],["1996-08-09",20551.05,""],["1996-08-12",20666.6,""],["1996-08-13",20864.94,""],["1996-08-14",20981.1,""],["1996-08-15",20968.25,""],["1996-08-16",20834.0,""],["1996-08-19",21106.41,""],["1996-08-20",21127.0,""],["1996-08-21",21275.02,""],["1996-08-22",21363.24,""],["1996-08-23",21228.8,""],["1996-08-26",20883.73,""],["1996-08-27",20910.27,""],["1996-08-28",20709.81,""],["1996-08-29",20553.16,""],["1996-08-30",20166.89,""],["1996-09-02",20107.1,""],["1996-09-03",20198.14,""],["1996-09-04",20201.86,""],["1996-09-05",20379.82,""],["1996-09-06",20152.53,""],["1996-09-09",20202.27,""],["1996-09-10",20559.59,""],["1996-09-11",20571.04,""],["1996-09-12",20443.93,""],["1996-09-13",20842.64,""],["1996-09-16",20842.64,""],["1996-09-17",21310.59,""],["1996-09-18",21156.75,""],["1996-09-19",21322.84,""],["1996-09-20",21112.24,""],["1996-09-24",21171.99,""],["1996-09-25",21350.66,""],["1996-09-26",21461.37,""],["1996-09-27",21547.02,""],["1996-09-30",21556.39,""],["1996-10-01",21462.97,""],["1996-10-02",21498.59,""],["1996-10-03",21331.5,""],["1996-10-04",21148.03,""],["1996-10-07",21161.01,""],["1996-10-08",21038.53,""],["1996-10-09",20870.83,""],["1996-10-10",20870.83,""],["1996-10-11",20968.16,""],["1996-10-14",21029.25,""],["1996-10-15",21429.93,""],["1996-10-16",21397.18,""],["1996-10-17",21423.73,""],["1996-10-18",21612.29,""],["1996-10-21",21302.94,""],["1996-10-22",21123.68,""],["1996-10-23",21082.15,""],["1996-10-24",21003.48,""],["1996-10-25",20739.96,""],["1996-10-28",20885.41,""],["1996-10-29",20958.07,""],["1996-10-30",20681.66,""],["1996-10-31",20466.85,""],["1996-11-01",20633.05,""],["1996-11-04",20633.05,""],["1996-11-05",20592.33,""],["1996-11-06",20991.52,""],["1996-11-07",20771.1,""],["1996-11-08",21201.03,""],["1996-11-11",21065.08,""],["1996-11-12",21206.43,""],["1996-11-13",20979.44,""],["1996-11-14",21031.03,""],["1996-11-15",20929.73,""],["1996-11-18",20796.37,""],["1996-11-19",20956.18,""],["1996-11-20",21189.96,""],["1996-11-21",21143.34,""],["1996-11-22",21216.1,""],["1996-11-25",21293.57,""],["1996-11-26",21418.25,""],["1996-11-27",21345.28,""],["1996-11-28",21035.53,""],["1996-11-29",21020.35,""],["1996-12-02",20674.69,""],["1996-12-03",20630.56,""],["1996-12-04",20659.91,""],["1996-12-05",20943.89,""],["1996-12-06",20276.69,""],["1996-12-09",20603.71,""],["1996-12-10",20822.12,""],["1996-12-11",20568.37,""],["1996-12-12",20501.19,""],["1996-12-13",20341.39,""],["1996-12-16",20422.03,""],["1996-12-17",20413.46,""],["1996-12-18",20093.03,""],["1996-12-19",19570.67,""],["1996-12-20",19690.46,""],["1996-12-23",19690.46,""],["1996-12-24",19161.71,""],["1996-12-25",19549.41,""],["1996-12-26",19291.57,""],["1996-12-27",19369.03,""],["1996-12-30",19361.34,""],["1996-12-31",19361.34,""],["1997-01-01",19361.34,""],["1997-01-02",19361.34,""],["1997-01-03",19361.34,""],["1997-01-06",19446.0,""],["1997-01-07",18896.18,""],["1997-01-08",18680.37,""],["1997-01-09",18073.86,""],["1997-01-10",17303.64,""],["1997-01-13",18118.78,""],["1997-01-14",18093.12,""],["1997-01-15",18093.12,""],["1997-01-16",18144.34,""],["1997-01-17",18090.03,""],["1997-01-20",17480.34,""],["1997-01-21",17358.16,""],["1997-01-22",18013.87,""],["1997-01-23",17909.46,""],["1997-01-24",17689.35,""],["1997-01-27",17334.89,""],["1997-01-28",17796.57,""],["1997-01-29",18335.3,""],["1997-01-30",17864.03,""],["1997-01-31",18330.0,""],["1997-02-03",18085.94,""],["1997-02-04",18314.32,""],["1997-02-05",18185.97,""],["1997-02-06",18038.43,""],["1997-02-07",17867.04,""],["1997-02-10",18181.17,""],["1997-02-11",18181.17,""],["1997-02-12",18409.96,""],["1997-02-13",18688.05,""],["1997-02-14",18722.0,""],["1997-02-17",18750.65,""],["1997-02-18",18470.75,""],["1997-02-19",18599.12,""],["1997-02-20",19051.71,""],["1997-02-21",19034.53,""],["1997-02-24",18896.99,""],["1997-02-25",19070.07,""],["1997-02-26",18990.91,""],["1997-02-27",19021.55,""],["1997-02-28",18557.0,""],["1997-03-03",18429.12,""],["1997-03-04",18564.78,""],["1997-03-05",18273.51,""],["1997-03-06",18041.33,""],["1997-03-07",18198.74,""],["1997-03-10",18113.89,""],["1997-03-11",18267.71,""],["1997-03-12",18183.27,""],["1997-03-13",17900.48,""],["1997-03-14",17923.64,""],["1997-03-17",18053.5,""],["1997-03-18",18445.19,""],["1997-03-19",18493.7,""],["1997-03-20",18493.7,""],["1997-03-21",18633.16,""],["1997-03-24",18043.82,""],["1997-03-25",18439.6,""],["1997-03-26",18472.44,""],["1997-03-27",18210.41,""],["1997-03-28",18189.71,""],["1997-03-31",18003.39,""],["1997-04-01",17869.59,""],["1997-04-02",18037.3,""],["1997-04-03",18129.31,""],["1997-04-04",17860.59,""],["1997-04-07",17715.67,""],["1997-04-08",18021.69,""],["1997-04-09",17703.37,""],["1997-04-10",17485.75,""],["1997-04-11",17846.98,""],["1997-04-14",17692.46,""],["1997-04-15",17933.59,""],["1997-04-16",18031.2,""],["1997-04-17",18093.41,""],["1997-04-18",18352.14,""],["1997-04-21",18551.66,""],["1997-04-22",18544.44,""],["1997-04-23",18735.46,""],["1997-04-24",18698.07,""],["1997-04-25",18612.85,""],["1997-04-28",18670.37,""],["1997-04-29",18670.37,""],["1997-04-30",19151.12,""],["1997-05-01",19275.33,""],["1997-05-02",19514.75,""],["1997-05-05",19514.75,""],["1997-05-06",20180.92,""],["1997-05-07",20048.9,""],["1997-05-08",20061.81,""],["1997-05-09",19802.78,""],["1997-05-12",20143.51,""],["1997-05-13",20129.1,""],["1997-05-14",20209.71,""],["1997-05-15",20056.3,""],["1997-05-16",20324.73,""],["1997-05-19",20489.75,""],["1997-05-20",20332.83,""],["1997-05-21",19841.98,""],["1997-05-22",19877.39,""],["1997-05-23",20009.0,""],["1997-05-26",20043.5,""],["1997-05-27",19889.89,""],["1997-05-28",20351.34,""],["1997-05-29",20312.23,""],["1997-05-30",20068.8,""],["1997-06-02",20451.85,""],["1997-06-03",20563.16,""],["1997-06-04",20611.56,""],["1997-06-05",20488.15,""],["1997-06-06",20485.75,""],["1997-06-09",20223.82,""],["1997-06-10",20532.55,""],["1997-06-11",20289.93,""],["1997-06-12",20564.46,""],["1997-06-13",20528.35,""],["1997-06-16",20681.07,""],["1997-06-17",20593.66,""],["1997-06-18",20497.85,""],["1997-06-19",20507.85,""],["1997-06-20",20385.54,""],["1997-06-23","NA","U"],["1997-06-24",20385.54,""],["1997-06-25",20385.54,""],["1997-06-26",20385.54,""],["1997-06-27","NA","U"],["1997-06-30",20604.96,""],["1997-07-01",20175.52,""],["1997-07-02",20196.42,""],["1997-07-03",20121.41,""],["1997-07-04",19968.0,""],["1997-07-07",19705.17,""],["1997-07-08",19853.89,""],["1997-07-09",19697.17,""],["1997-07-10",19754.78,""],["1997-07-11",19875.48,""],["1997-07-14",20228.71,""],["1997-07-15",20069.41,""],["1997-07-16",20358.74,""],["1997-07-17",20519.25,""],["1997-07-18",20249.32,""],["1997-07-21",20249.32,""],["1997-07-22",20157.02,""],["1997-07-23",20130.5,""],["1997-07-24",20286.23,""],["1997-07-25",20389.53,""],["1997-07-28",20575.26,""],["1997-07-29",20402.73,""],["1997-07-30",20212.82,""],["1997-07-31",20331.43,""],["1997-08-01",19804.37,""],["1997-08-04",19668.07,""],["1997-08-05",19514.44,""],["1997-08-06",19702.07,""],["1997-08-07",19475.85,""],["1997-08-08",19604.46,""],["1997-08-11",18824.18,""],["1997-08-12","NA","U"],["1997-08-13",19008.59,""],["1997-08-14",19222.62,""],["1997-08-15",19326.02,""],["1997-08-18",19041.1,""],["1997-08-19",18961.0,""],["1997-08-20","NA","U"],["1997-08-21",19157.12,""],["1997-08-22",18650.17,""],["1997-08-25",18656.16,""],["1997-08-26",18814.98,""],["1997-08-27",18441.94,""],["1997-08-28",18451.44,""],["1997-08-29",18229.41,""],["1997-09-01",17974.3,""],["1997-09-02",18232.52,""],["1997-09-03",18735.17,""],["1997-09-04",18615.05,""],["1997-09-05",18650.17,""],["1997-09-08",18633.85,""],["1997-09-09",18695.96,""],["1997-09-10",18704.77,""],["1997-09-11",18282.23,""],["1997-09-12",17965.8,""],["1997-09-15",17965.8,""],["1997-09-16",17974.5,""],["1997-09-17",17683.27,""],["1997-09-18",17930.09,""],["1997-09-19",18058.21,""],["1997-09-22",18201.32,""],["1997-09-23",18201.32,""],["1997-09-24",18420.08,""],["1997-09-25",18341.96,""],["1997-09-26",17994.71,""],["1997-09-29",17987.21,""],["1997-09-30",17887.71,""],["1997-10-01",17842.16,""],["1997-10-02",17455.03,""],["1997-10-03",17647.44,""],["1997-10-06",17824.78,""],["1997-10-07",17511.19,""],["1997-10-08",17619.18,""],["1997-10-09",17376.91,""],["1997-10-13",17204.69,""],["1997-10-14",17306.39,""],["1997-10-15",17331.36,""],["1997-10-16",17707.48,""],["1997-10-17",17478.42,""],["1997-10-20",17294.51,""],["1997-10-21",17210.09,""],["1997-10-22",17687.6,""],["1997-10-23",17151.55,""],["1997-10-24",17363.73,""],["1997-10-27",17038.35,""],["1997-10-28",16312.69,""],["1997-10-29",16857.03,""],["1997-10-30",16364.94,""],["1997-10-31",16458.93,""],["1997-11-04",16500.1,""],["1997-11-05",16448.05,""],["1997-11-06",16533.87,""],["1997-11-07",15836.35,""],["1997-11-10",15697.2,""],["1997-11-11",15867.23,""],["1997-11-12",15434.17,""],["1997-11-13",15427.27,""],["1997-11-14",15082.52,""],["1997-11-17",16283.32,""],["1997-11-18",16726.57,""],["1997-11-19",15842.46,""],["1997-11-20",16308.49,""],["1997-11-21",16721.57,""],["1997-11-24",16721.57,""],["1997-11-25",15867.52,""],["1997-11-26",16045.55,""],["1997-11-27",16603.19,""],["1997-11-28",16636.26,""],["1997-12-01",17007.59,""],["1997-12-02",16910.28,""],["1997-12-03",16585.51,""],["1997-12-04",16306.79,""],["1997-12-05",16424.48,""],["1997-12-08",16131.57,""],["1997-12-09",16686.51,""],["1997-12-10",16478.12,""],["1997-12-11",16050.15,""],["1997-12-12",15904.29,""],["1997-12-15",15909.38,""],["1997-12-16",15985.21,""],["1997-12-17",16541.06,""],["1997-12-18",16161.64,""],["1997-12-19",15314.89,""],["1997-12-22",14799.4,""],["1997-12-24",14924.97,""],["1997-12-25",15300.1,""],["1997-12-26",14802.6,""],["1997-12-29",14775.21,""],["1997-12-30",15258.73,""],["1998-01-05",14956.84,""],["1998-01-06",14896.39,""],["1998-01-07",15028.17,""],["1998-01-08",15019.18,""],["1998-01-09",14995.1,""],["1998-01-12",14664.43,""],["1998-01-13",14755.93,""],["1998-01-14",15121.97,""],["1998-01-16",16046.45,""],["1998-01-19",16262.03,""],["1998-01-20",16366.53,""],["1998-01-21",16684.42,""],["1998-01-22",16405.69,""],["1998-01-23",16789.1,""],["1998-01-26",17073.33,""],["1998-01-27",16981.62,""],["1998-01-28",16973.82,""],["1998-01-29",17014.59,""],["1998-01-30",16628.46,""],["1998-02-02",16776.82,""],["1998-02-03",17022.98,""],["1998-02-04",16882.61,""],["1998-02-05",17003.3,""],["1998-02-06",17040.05,""],["1998-02-09",17205.0,""],["1998-02-10",17205.09,""],["1998-02-12",17174.93,""],["1998-02-13",16791.0,""],["1998-02-16",16775.52,""],["1998-02-17",16790.71,""],["1998-02-18",16613.89,""],["1998-02-19",16616.48,""],["1998-02-20",16756.23,""],["1998-02-23",16609.48,""],["1998-02-24",16198.0,""],["1998-02-25",16360.64,""],["1998-02-26",16501.69,""],["1998-02-27",16831.66,""],["1998-03-02",17264.34,""],["1998-03-03",17168.33,""],["1998-03-04",17095.6,""],["1998-03-05",16848.55,""],["1998-03-06",17131.96,""],["1998-03-09",16972.53,""],["1998-03-10",16982.82,""],["1998-03-11",16756.14,""],["1998-03-12",16575.21,""],["1998-03-13",17060.14,""],["1998-03-16",16861.14,""],["1998-03-17",16997.19,""],["1998-03-18",16619.68,""],["1998-03-19",16679.02,""],["1998-03-20",16830.46,""],["1998-03-23",16868.83,""],["1998-03-24",16606.39,""],["1998-03-25",16658.34,""],["1998-03-26",16980.62,""],["1998-03-27",16739.25,""],["1998-03-30",16263.03,""],["1998-03-31",16527.17,""],["1998-04-01",16241.65,""],["1998-04-02",15702.89,""],["1998-04-03",15517.78,""],["1998-04-06",15705.98,""],["1998-04-07",15978.72,""],["1998-04-08",16376.61,""],["1998-04-09",16536.66,""],["1998-04-10",16481.12,""],["1998-04-13",16317.58,""],["1998-04-14",16277.32,""],["1998-04-15",16299.3,""],["1998-04-16",15883.77,""],["1998-04-17",15703.8,""],["1998-04-20",15697.1,""],["1998-04-21",15825.67,""],["1998-04-22",15761.54,""],["1998-04-23",15761.68,""],["1998-04-24",16011.24,""],["1998-04-27",15649.95,""],["1998-04-28",15395.43,""],["1998-04-30",15641.26,""],["1998-05-01",15601.1,""],["1998-05-06",15243.84,""],["1998-05-07",15143.02,""],["1998-05-08",15149.0,""],["1998-05-11",15381.9,""],["1998-05-12",15322.48,""],["1998-05-13",15343.81,""],["1998-05-14",15307.68,""],["1998-05-15",15242.85,""],["1998-05-18",15384.47,""],["1998-05-19",15551.64,""],["1998-05-20",15652.95,""],["1998-05-21",15845.25,""],["1998-05-22",15801.65,""],["1998-05-25",15783.11,""],["1998-05-26",15884.82,""],["1998-05-27",15664.28,""],["1998-05-28",15796.54,""],["1998-05-29",15670.77,""],["1998-06-01",15321.02,""],["1998-06-02",15554.44,""],["1998-06-03",15347.0,""],["1998-06-04",15426.47,""],["1998-06-05",15323.43,""],["1998-06-08",15294.7,""],["1998-06-09",15530.17,""],["1998-06-10",15339.26,""],["1998-06-11",15014.03,""],["1998-06-12",15022.33,""],["1998-06-15",14825.17,""],["1998-06-16",14720.37,""],["1998-06-17",14715.37,""],["1998-06-18",15361.54,""],["1998-06-19",15267.98,""],["1998-06-22",15309.09,""],["1998-06-23",15054.6,""],["1998-06-24",15123.18,""],["1998-06-25",15132.21,""],["1998-06-26",15210.04,""],["1998-06-29",15365.72,""],["1998-06-30",15830.27,""],["1998-07-01",16362.89,""],["1998-07-02",16471.58,""],["1998-07-03",16511.23,""],["1998-07-06",16350.45,""],["1998-07-07",16416.27,""],["1998-07-08",16530.96,""],["1998-07-09",16446.94,""],["1998-07-10",16090.06,""],["1998-07-13",16360.38,""],["1998-07-14",16488.91,""],["1998-07-15",16614.14,""],["1998-07-16",16731.91,""],["1998-07-17",16570.78,""],["1998-07-21",16556.69,""],["1998-07-22",16293.06,""],["1998-07-23",16188.01,""],["1998-07-24",16361.88,""],["1998-07-27",15944.36,""],["1998-07-28",16114.53,""],["1998-07-29",16158.09,""],["1998-07-30",16201.6,""],["1998-07-31",16378.96,""],["1998-08-03",16165.07,""],["1998-08-04",16023.58,""],["1998-08-05",15992.16,""],["1998-08-06",15876.21,""],["1998-08-07",15829.17,""],["1998-08-10",15626.42,""],["1998-08-11",15406.98,""],["1998-08-12",15378.96,""],["1998-08-13",15382.02,""],["1998-08-14",15123.93,""],["1998-08-17",14794.66,""],["1998-08-18",15063.79,""],["1998-08-19",15406.34,""],["1998-08-20",15391.41,""],["1998-08-21",15298.19,""],["1998-08-24",14988.35,""],["1998-08-25",15072.93,""],["1998-08-26",14866.02,""],["1998-08-27",14413.79,""],["1998-08-28",13915.63,""],["1998-08-31",14107.89,""],["1998-09-01",14369.63,""],["1998-09-02",14376.61,""],["1998-09-03",14261.24,""],["1998-09-04",14042.91,""],["1998-09-07",14790.05,""],["1998-09-08",14913.49,""],["1998-09-09",14755.54,""],["1998-09-10",14666.02,""],["1998-09-11",13916.97,""],["1998-09-14",14227.36,""],["1998-09-15",14227.36,""],["1998-09-16",14197.7,""],["1998-09-17",13859.14,""],["1998-09-18",13983.11,""],["1998-09-21",13597.29,""],["1998-09-22",13789.81,""],["1998-09-24",14205.78,""],["1998-09-25",13723.84,""],["1998-09-28",13909.37,""],["1998-09-29",13821.43,""],["1998-09-30",13406.39,""],["1998-10-01",13197.11,""],["1998-10-02",13223.68,""],["1998-10-05",12948.11,""],["1998-10-06",13021.64,""],["1998-10-07",13825.6,""],["1998-10-08",13026.06,""],["1998-10-09",12879.96,""],["1998-10-12",13555.01,""],["1998-10-13",13242.79,""],["1998-10-14",13070.73,""],["1998-10-15",12995.36,""],["1998-10-16",13280.54,""],["1998-10-19",13567.2,""],["1998-10-20",13808.05,""],["1998-10-21",14216.33,""],["1998-10-22",14295.56,""],["1998-10-23",14144.69,""],["1998-10-26",13843.46,""],["1998-10-27",13820.68,""],["1998-10-28",13516.07,""],["1998-10-29",13668.72,""],["1998-10-30",13564.51,""],["1998-11-02",13952.75,""],["1998-11-04",14527.81,""],["1998-11-05",14341.37,""],["1998-11-06",14121.97,""],["1998-11-09",14194.53,""],["1998-11-10",14108.09,""],["1998-11-11",14428.02,""],["1998-11-12",14075.05,""],["1998-11-13",14268.21,""],["1998-11-16",14428.27,""],["1998-11-17",14413.0,""],["1998-11-18",14599.22,""],["1998-11-19",14354.46,""],["1998-11-20",14779.93,""],["1998-11-24",15164.64,""],["1998-11-25",15073.46,""],["1998-11-26",15207.77,""],["1998-11-27",15069.38,""],["1998-11-30",14883.69,""],["1998-12-01",14835.41,""],["1998-12-02",14986.61,""],["1998-12-03",14697.08,""],["1998-12-04",14639.96,""],["1998-12-07",14723.49,""],["1998-12-08",14808.19,""],["1998-12-09",14931.89,""],["1998-12-10",14807.8,""],["1998-12-11",14405.64,""],["1998-12-14",14111.62,""],["1998-12-15",14011.19,""],["1998-12-16",14096.29,""],["1998-12-17",14126.98,""],["1998-12-18",14194.29,""],["1998-12-21",14152.94,""],["1998-12-22",13779.45,""],["1998-12-24",13706.72,""],["1998-12-25",13797.94,""],["1998-12-28",13709.06,""],["1998-12-29",13846.89,""],["1998-12-30",13842.17,""],["1999-01-04",13415.89,""],["1999-01-05",13232.74,""],["1999-01-06",13468.45,""],["1999-01-07",13536.56,""],["1999-01-08",13391.81,""],["1999-01-11",13368.48,""],["1999-01-12",13360.97,""],["1999-01-13",13403.6,""],["1999-01-14",13738.85,""],["1999-01-15",13738.85,""],["1999-01-18",13805.06,""],["1999-01-19",13770.43,""],["1999-01-20",14028.05,""],["1999-01-21",14245.42,""],["1999-01-22",14154.4,""],["1999-01-25",14208.8,""],["1999-01-26",14382.01,""],["1999-01-27",14450.06,""],["1999-01-28",14342.32,""],["1999-01-29",14559.99,""],["1999-02-02",14349.83,""],["1999-02-03",14161.31,""],["1999-02-04",14086.85,""],["1999-02-05",13898.08,""],["1999-02-08",13992.48,""],["1999-02-09",13902.66,""],["1999-02-10",13952.39,""],["1999-02-11",13952.39,""],["1999-02-12",13973.69,""],["1999-02-15",14054.72,""],["1999-02-16",14232.64,""],["1999-02-17",14158.66,""],["1999-02-18",14146.79,""],["1999-02-19",14098.04,""],["1999-02-22",14256.67,""],["1999-02-23",14500.64,""],["1999-02-24",14355.45,""],["1999-02-25",14470.45,""],["1999-02-26",14367.53,""],["1999-03-01",14221.75,""],["1999-03-02",13921.06,""],["1999-03-03",14170.35,""],["1999-03-04",14183.44,""],["1999-03-05",14894.0,""],["1999-03-08",14779.04,""],["1999-03-09",15096.69,""],["1999-03-10",15480.0,""],["1999-03-11",15502.13,""],["1999-03-12",15488.85,""],["1999-03-15",15779.6,""],["1999-03-16",16072.81,""],["1999-03-17",16268.1,""],["1999-03-18",15717.92,""],["1999-03-19",16378.77,""],["1999-03-23",16019.1,""],["1999-03-24",15515.46,""],["1999-03-25",15986.04,""],["1999-03-26",16016.99,""],["1999-03-29",16008.84,""],["1999-03-30",15859.12,""],["1999-03-31",15836.59,""],["1999-04-01",16327.56,""],["1999-04-02",16290.18,""],["1999-04-05",16334.77,""],["1999-04-06",16479.71,""],["1999-04-07",16554.5,""],["1999-04-08",16623.14,""],["1999-04-09",16855.62,""],["1999-04-12",16507.39,""],["1999-04-13",16715.16,""],["1999-04-14",16764.68,""],["1999-04-15",16727.08,""],["1999-04-16",16851.57,""],["1999-04-19",16674.21,""],["1999-04-20",16697.1,""],["1999-04-21",16495.02,""],["1999-04-22",16665.87,""],["1999-04-23",16923.25,""],["1999-04-26",16918.51,""],["1999-04-27",16957.27,""],["1999-04-28",16942.24,""],["1999-04-30",16701.53,""],["1999-05-06",17300.6,""],["1999-05-07",16946.52,""],["1999-05-10",16977.01,""],["1999-05-11",16743.18,""],["1999-05-12",16947.35,""],["1999-05-13",16851.25,""],["1999-05-14",16810.39,""],["1999-05-17",16421.02,""],["1999-05-18",16378.61,""],["1999-05-19",16128.18,""],["1999-05-20",16199.99,""],["1999-05-21",16292.97,""],["1999-05-24",16390.48,""],["1999-05-25",16214.23,""],["1999-05-26",16230.52,""],["1999-05-27",16177.18,""],["1999-05-28",15972.68,""],["1999-05-31",16111.64,""],["1999-06-01",16408.5,""],["1999-06-02",16417.98,""],["1999-06-03",16227.5,""],["1999-06-04",16300.74,""],["1999-06-07",16475.89,""],["1999-06-08",16562.92,""],["1999-06-09",16622.5,""],["1999-06-10",17102.62,""],["1999-06-11",17198.55,""],["1999-06-14",17188.82,""],["1999-06-15",17282.0,""],["1999-06-16",17210.18,""],["1999-06-17",17470.45,""],["1999-06-18",17431.26,""],["1999-06-21",17738.84,""],["1999-06-22",17777.62,""],["1999-06-23",17586.75,""],["1999-06-24",17628.32,""],["1999-06-25",17436.52,""],["1999-06-28",17610.58,""],["1999-06-29",17782.78,""],["1999-06-30",17529.74,""],["1999-07-01",17860.75,""],["1999-07-02",17932.46,""],["1999-07-05",18135.05,""],["1999-07-06",18050.73,""],["1999-07-07",17958.89,""],["1999-07-08",17967.64,""],["1999-07-09",17937.73,""],["1999-07-12",18274.18,""],["1999-07-13",18181.09,""],["1999-07-14",18357.85,""],["1999-07-15",18431.85,""],["1999-07-16",18248.3,""],["1999-07-19",18532.57,""],["1999-07-20",18532.57,""],["1999-07-21",18257.52,""],["1999-07-22",17730.34,""],["1999-07-23",17534.44,""],["1999-07-27",17462.71,""],["1999-07-28",17579.91,""],["1999-07-29",17869.92,""],["1999-07-30",17861.85,""],["1999-08-02",17825.69,""],["1999-08-03",17969.93,""],["1999-08-04",17685.38,""],["1999-08-05",17358.19,""],["1999-08-06",17084.23,""],["1999-08-09",17190.45,""],["1999-08-10",17202.09,""],["1999-08-11",17211.16,""],["1999-08-12",17422.97,""],["1999-08-13",17435.16,""],["1999-08-16",17826.03,""],["1999-08-17",17875.41,""],["1999-08-18",17892.26,""],["1999-08-19",17879.73,""],["1999-08-20",18098.1,""],["1999-08-23",18233.54,""],["1999-08-24",18095.41,""],["1999-08-25",17855.16,""],["1999-08-26",17666.29,""],["1999-08-27",17599.37,""],["1999-08-30",17918.97,""],["1999-08-31",17436.55,""],["1999-09-01",17802.48,""],["1999-09-02",17664.62,""],["1999-09-03",17629.99,""],["1999-09-06",17756.51,""],["1999-09-07",17707.5,""],["1999-09-08",17641.37,""],["1999-09-09",17677.55,""],["1999-09-10",17711.02,""],["1999-09-13",17909.28,""],["1999-09-14",17777.22,""],["1999-09-15",17777.22,""],["1999-09-16",17291.59,""],["1999-09-17",17342.27,""],["1999-09-20",17575.26,""],["1999-09-21",17932.78,""],["1999-09-22",17325.76,""],["1999-09-24",16871.73,""],["1999-09-27",16821.06,""],["1999-09-28",17325.69,""],["1999-09-29",17282.28,""],["1999-09-30",17605.46,""],["1999-10-04",17763.71,""],["1999-10-05",17784.15,""],["1999-10-06",17896.41,""],["1999-10-07",18136.55,""],["1999-10-08",18062.18,""],["1999-10-12",18090.81,""],["1999-10-13",17754.49,""],["1999-10-14",17780.26,""],["1999-10-15",17601.57,""],["1999-10-18",17275.33,""],["1999-10-19",17254.16,""],["1999-10-20",17534.71,""],["1999-10-21",17448.27,""],["1999-10-22",17438.8,""],["1999-10-25",17648.79,""],["1999-10-26",17671.79,""],["1999-10-27",17382.36,""],["1999-10-28",17413.7,""],["1999-10-29",17942.07,""],["1999-11-01",17996.92,""],["1999-11-02",17991.96,""],["1999-11-04",18348.12,""],["1999-11-05",18354.9,""],["1999-11-09",18292.16,""],["1999-11-10",18567.87,""],["1999-11-11",18327.28,""],["1999-11-12",18258.55,""],["1999-11-15",18198.09,""],["1999-11-17",18274.82,""],["1999-11-18",18532.8,""],["1999-11-19",18570.84,""],["1999-11-22",18822.12,""],["1999-11-24",18896.21,""],["1999-11-25",18721.77,""],["1999-11-26",18914.5,""],["1999-11-29",18850.27,""],["1999-11-30",18558.23,""],["1999-12-01",18495.94,""],["1999-12-02",18514.41,""],["1999-12-03",18368.14,""],["1999-12-06",18507.19,""],["1999-12-07",18593.96,""],["1999-12-08",18503.6,""],["1999-12-09",18260.72,""],["1999-12-10",18271.84,""],["1999-12-13",18205.07,""],["1999-12-14",18165.55,""],["1999-12-15",18138.35,""],["1999-12-16",18111.3,""],["1999-12-17",18095.12,""],["1999-12-20",18175.49,""],["1999-12-21",18080.37,""],["1999-12-22",18461.93,""],["1999-12-24",18584.94,""],["1999-12-27",18546.9,""],["1999-12-28",18783.52,""],["1999-12-29",18810.58,""],["1999-12-30",18934.34,""],["2000-01-04",19002.85,""],["2000-01-05",18542.55,""],["2000-01-06",18168.27,""],["2000-01-07",18193.41,""],["2000-01-11",18850.92,""],["2000-01-12",18677.41,""],["2000-01-13",18833.28,""],["2000-01-14",18956.55,""],["2000-01-17",19437.23,""],["2000-01-18",19196.57,""],["2000-01-19",18897.75,""],["2000-01-20",19008.01,""],["2000-01-21",18878.09,""],["2000-01-24",19056.71,""],["2000-01-25",18895.52,""],["2000-01-26",19111.19,""],["2000-01-27",19209.71,""],["2000-01-28",19434.78,""],["2000-01-31",19539.69,""],["2000-02-01",19423.37,""],["2000-02-02",19578.91,""],["2000-02-03",19786.41,""],["2000-02-04",19763.13,""],["2000-02-07",19945.43,""],["2000-02-08",19868.87,""],["2000-02-09",20007.77,""],["2000-02-10",19710.02,""],["2000-02-14",19556.46,""],["2000-02-15",19367.83,""],["2000-02-16",19599.18,""],["2000-02-17",19791.4,""],["2000-02-18",19789.03,""],["2000-02-21",19543.75,""],["2000-02-22",19390.57,""],["2000-02-23",19519.55,""],["2000-02-24",19571.44,""],["2000-02-25",19817.87,""],["2000-02-28",19720.1,""],["2000-02-29",19959.52,""],["2000-03-01",20081.66,""],["2000-03-02",20065.1,""],["2000-03-03",19927.53,""],["2000-03-06",19796.34,""],["2000-03-07",19944.24,""],["2000-03-08",19766.8,""],["2000-03-09",19662.33,""],["2000-03-10",19750.39,""],["2000-03-13",19189.93,""],["2000-03-14",19141.84,""],["2000-03-15",19078.6,""],["2000-03-16",19253.23,""],["2000-03-17",19566.32,""],["2000-03-21",19602.35,""],["2000-03-22",19733.59,""],["2000-03-23",19704.59,""],["2000-03-24",19958.07,""],["2000-03-27",20281.02,""],["2000-03-28",20374.34,""],["2000-03-29",20706.64,""],["2000-03-30",20441.5,""],["2000-03-31",20337.32,""],["2000-04-03",20726.98,""],["2000-04-04",20594.93,""],["2000-04-05",20462.77,""],["2000-04-06",20223.6,""],["2000-04-07",20252.8,""],["2000-04-10",20619.05,""],["2000-04-11",20522.52,""],["2000-04-12",20833.21,""],["2000-04-13",20526.42,""],["2000-04-14",20434.68,""],["2000-04-17",19008.64,""],["2000-04-18",18969.52,""],["2000-04-19",19086.62,""],["2000-04-20",18959.32,""],["2000-04-21",18252.68,""],["2000-04-24",18480.15,""],["2000-04-25",18272.33,""],["2000-04-26",18134.3,""],["2000-04-27",18019.16,""],["2000-05-01",18403.07,""],["2000-05-02",18439.35,""],["2000-05-08",18199.96,""],["2000-05-09",17844.53,""],["2000-05-10",17701.47,""],["2000-05-11",16882.46,""],["2000-05-12",17357.85,""],["2000-05-15",17313.69,""],["2000-05-16",17551.25,""],["2000-05-17",17404.03,""],["2000-05-18",17031.62,""],["2000-05-19",16858.17,""],["2000-05-22",16386.0,""],["2000-05-23",16318.73,""],["2000-05-24",16044.43,""],["2000-05-25",16247.82,""],["2000-05-26",16008.14,""],["2000-05-29",16245.43,""],["2000-05-30",16228.9,""],["2000-05-31",16332.44,""],["2000-06-01",16694.3,""],["2000-06-02",16800.05,""],["2000-06-05",17201.78,""],["2000-06-06",17170.08,""],["2000-06-07",17144.96,""],["2000-06-08",17004.34,""],["2000-06-09",16861.91,""],["2000-06-12",16980.6,""],["2000-06-13",16914.94,""],["2000-06-14",16654.42,""],["2000-06-15",16338.7,""],["2000-06-16",16318.31,""],["2000-06-19",16591.35,""],["2000-06-20",16907.55,""],["2000-06-21",17210.08,""],["2000-06-22",17106.0,""],["2000-06-23",16963.21,""],["2000-06-26",16925.39,""],["2000-06-27",17279.05,""],["2000-06-28",17370.17,""],["2000-06-29",17475.89,""],["2000-06-30",17411.05,""],["2000-07-03",17614.66,""],["2000-07-04",17470.14,""],["2000-07-05",17435.94,""],["2000-07-06",17282.37,""],["2000-07-07",17398.24,""],["2000-07-10",17572.68,""],["2000-07-11",17504.35,""],["2000-07-12",17342.13,""],["2000-07-13",17036.89,""],["2000-07-14",17142.89,""],["2000-07-17",17286.83,""],["2000-07-18",16945.07,""],["2000-07-19",16983.57,""],["2000-07-24",16547.12,""],["2000-07-25",16573.59,""],["2000-07-26",16502.6,""],["2000-07-27",16289.15,""],["2000-07-28",15838.56,""],["2000-07-31",15727.49,""],["2000-08-01",16099.67,""],["2000-08-02",16206.18,""],["2000-08-03",15814.44,""],["2000-08-04",15667.36,""],["2000-08-07",16002.71,""],["2000-08-08",15820.1,""],["2000-08-09",16034.6,""],["2000-08-10",15975.64,""],["2000-08-11",16117.49,""],["2000-08-14",16153.91,""],["2000-08-15",16298.29,""],["2000-08-16",16356.02,""],["2000-08-17",16161.02,""],["2000-08-18",16280.48,""],["2000-08-21",16040.18,""],["2000-08-22",16454.74,""],["2000-08-23",16436.64,""],["2000-08-24",16670.82,""],["2000-08-25",16911.32,""],["2000-08-28",17181.12,""],["2000-08-29",17141.75,""],["2000-08-30",16901.67,""],["2000-08-31",16861.26,""],["2000-09-01",16739.78,""],["2000-09-04",16688.21,""],["2000-09-06",16399.87,""],["2000-09-07",16300.45,""],["2000-09-08",16501.55,""],["2000-09-11",16130.9,""],["2000-09-12",16040.23,""],["2000-09-13",16190.52,""],["2000-09-14",16213.28,""],["2000-09-18",16061.16,""],["2000-09-19",16124.19,""],["2000-09-20",16458.3,""],["2000-09-21",16311.05,""],["2000-09-22",15818.25,""],["2000-09-25",15992.9,""],["2000-09-26",15928.61,""],["2000-09-27",15639.94,""],["2000-09-28",15626.95,""],["2000-09-29",15747.26,""],["2000-10-02",15902.51,""],["2000-10-03",15912.09,""],["2000-10-04",16149.07,""],["2000-10-05",16099.26,""],["2000-10-06",15994.24,""],["2000-10-10",15827.71,""],["2000-10-11",15513.56,""],["2000-10-12",15550.64,""],["2000-10-13",15330.3,""],["2000-10-16",15512.32,""],["2000-10-17",15340.21,""],["2000-10-18",14872.48,""],["2000-10-19",14811.08,""],["2000-10-20",15198.73,""],["2000-10-23",15097.96,""],["2000-10-24",15148.19,""],["2000-10-25",14840.47,""],["2000-10-26",14858.43,""],["2000-10-27",14582.2,""],["2000-10-30",14464.56,""],["2000-10-31",14539.6,""],["2000-11-01",14872.38,""],["2000-11-02",14837.78,""],["2000-11-06",15371.44,""],["2000-11-07",15340.32,""],["2000-11-08",15399.63,""],["2000-11-09",15060.05,""],["2000-11-10",14988.53,""],["2000-11-13",14664.64,""],["2000-11-14",14660.03,""],["2000-11-15",14799.14,""],["2000-11-16",14587.03,""],["2000-11-17",14544.29,""],["2000-11-20",14531.65,""],["2000-11-21",14408.46,""],["2000-11-22",14301.3,""],["2000-11-24",14315.35,""],["2000-11-27",14720.38,""],["2000-11-28",14658.86,""],["2000-11-29",14507.64,""],["2000-11-30",14648.51,""],["2000-12-01",14835.33,""],["2000-12-04",14954.72,""],["2000-12-05",14695.05,""],["2000-12-06",14889.36,""],["2000-12-07",14720.36,""],["2000-12-08",14696.51,""],["2000-12-11",15015.7,""],["2000-12-12",15114.63,""],["2000-12-13",15168.68,""],["2000-12-14",14927.19,""],["2000-12-15",14552.28,""],["2000-12-18",14483.89,""],["2000-12-19",14132.36,""],["2000-12-20",13914.43,""],["2000-12-21",13423.2,""],["2000-12-25",13812.92,""],["2000-12-26",14007.85,""],["2000-12-27",13981.49,""],["2000-12-28",13946.95,""],["2000-12-29",13785.68,""],["2001-01-04",13691.49,""],["2001-01-05",13867.6,""],["2001-01-09",13610.51,""],["2001-01-10",13432.65,""],["2001-01-11",13201.07,""],["2001-01-12",13347.74,""],["2001-01-15",13506.23,""],["2001-01-16",13584.45,""],["2001-01-17",13667.63,""],["2001-01-18",13873.92,""],["2001-01-19",13989.12,""],["2001-01-22",14032.42,""],["2001-01-23",13984.66,""],["2001-01-24",13893.58,""],["2001-01-25",13803.38,""],["2001-01-26",13696.06,""],["2001-01-29",13845.28,""],["2001-01-30",13826.65,""],["2001-01-31",13843.55,""],["2001-02-01",13779.55,""],["2001-02-02",13703.63,""],["2001-02-05",13385.52,""],["2001-02-06",13269.85,""],["2001-02-07",13366.01,""],["2001-02-08",13138.23,""],["2001-02-09",13422.83,""],["2001-02-13",13274.7,""],["2001-02-14",13284.06,""],["2001-02-15",13327.39,""],["2001-02-16",13175.49,""],["2001-02-19",13119.59,""],["2001-02-20",13248.36,""],["2001-02-21",13100.08,""],["2001-02-22",13073.36,""],["2001-02-23",13246.0,""],["2001-02-26",13201.14,""],["2001-02-27",13059.86,""],["2001-02-28",12883.54,""],["2001-03-01",12681.66,""],["2001-03-02",12261.8,""],["2001-03-05",12322.16,""],["2001-03-06",12687.74,""],["2001-03-07",12723.89,""],["2001-03-08",12650.56,""],["2001-03-09",12627.9,""],["2001-03-12",12171.37,""],["2001-03-13",11819.7,""],["2001-03-14",11843.59,""],["2001-03-15",12152.83,""],["2001-03-16",12232.98,""],["2001-03-19",12190.97,""],["2001-03-21",13103.94,""],["2001-03-22",12853.97,""],["2001-03-23",13214.54,""],["2001-03-26",13862.31,""],["2001-03-27",13638.33,""],["2001-03-28",13765.51,""],["2001-03-29",13072.36,""],["2001-03-30",12999.7,""],["2001-04-02",12937.86,""],["2001-04-03",13124.47,""],["2001-04-04",13242.78,""],["2001-04-05",13381.38,""],["2001-04-06",13383.76,""],["2001-04-09",12841.76,""],["2001-04-10",12620.27,""],["2001-04-11",13174.93,""],["2001-04-12",13352.44,""],["2001-04-13",13385.72,""],["2001-04-16",13254.89,""],["2001-04-17",13067.09,""],["2001-04-18",13641.79,""],["2001-04-19",13868.28,""],["2001-04-20",13765.67,""],["2001-04-23",13715.6,""],["2001-04-24",13743.18,""],["2001-04-25",13827.5,""],["2001-04-26",13973.03,""],["2001-04-27",13934.32,""],["2001-05-01",14425.46,""],["2001-05-02",14421.64,""],["2001-05-07",14529.41,""],["2001-05-08",14289.05,""],["2001-05-09",14084.85,""],["2001-05-10",14017.79,""],["2001-05-11",14043.92,""],["2001-05-14",13873.02,""],["2001-05-15",14054.03,""],["2001-05-16",13694.27,""],["2001-05-17",13910.67,""],["2001-05-18",13877.77,""],["2001-05-21",14176.83,""],["2001-05-22",14091.19,""],["2001-05-23",14067.7,""],["2001-05-24",13895.79,""],["2001-05-25",13765.92,""],["2001-05-28",13737.77,""],["2001-05-29",13773.89,""],["2001-05-30",13493.35,""],["2001-05-31",13262.14,""],["2001-06-01",13261.84,""],["2001-06-04",13312.35,""],["2001-06-05",13182.0,""],["2001-06-06",13174.84,""],["2001-06-07",13277.51,""],["2001-06-08",13430.22,""],["2001-06-11",13226.48,""],["2001-06-12",12840.1,""],["2001-06-13",12823.45,""],["2001-06-14",12846.66,""],["2001-06-15",12790.38,""],["2001-06-18",12697.79,""],["2001-06-19",12574.26,""],["2001-06-20",12674.64,""],["2001-06-21",12962.43,""],["2001-06-22",13044.61,""],["2001-06-25",12896.47,""],["2001-06-26",12978.82,""],["2001-06-27",12828.98,""],["2001-06-28",12679.88,""],["2001-06-29",12969.05,""],["2001-07-02",12751.18,""],["2001-07-03",12817.41,""],["2001-07-04",12629.02,""],["2001-07-05",12607.3,""],["2001-07-06",12306.08,""],["2001-07-09",12239.68,""],["2001-07-10",12300.41,""],["2001-07-11",12005.11,""],["2001-07-12",12407.95,""],["2001-07-13",12355.15,""],["2001-07-16",12343.37,""],["2001-07-17",12128.57,""],["2001-07-18",11892.58,""],["2001-07-19",11908.39,""],["2001-07-23",11609.63,""],["2001-07-24",11883.25,""],["2001-07-25",11891.61,""],["2001-07-26",11858.56,""],["2001-07-27",11798.08,""],["2001-07-30",11579.27,""],["2001-07-31",11860.77,""],["2001-08-01",11959.33,""],["2001-08-02",12399.2,""],["2001-08-03",12241.97,""],["2001-08-06",12243.9,""],["2001-08-07",12319.46,""],["2001-08-08",12163.67,""],["2001-08-09",11754.56,""],["2001-08-10",11735.06,""],["2001-08-13",11477.56,""],["2001-08-14",11917.95,""],["2001-08-15",11755.4,""],["2001-08-16",11515.02,""],["2001-08-17",11445.54,""],["2001-08-20",11257.94,""],["2001-08-21",11280.38,""],["2001-08-22",11396.43,""],["2001-08-23",11126.92,""],["2001-08-24",11166.31,""],["2001-08-27",11275.01,""],["2001-08-28",11189.4,""],["2001-08-29",10979.76,""],["2001-08-30",10938.45,""],["2001-08-31",10713.51,""],["2001-09-03",10409.68,""],["2001-09-04",10772.59,""],["2001-09-05",10598.79,""],["2001-09-06",10650.33,""],["2001-09-07",10516.79,""],["2001-09-10",10195.69,""],["2001-09-11",10292.95,""],["2001-09-12",9610.1,""],["2001-09-13",9613.09,""],["2001-09-14",10008.89,""],["2001-09-17",9504.41,""],["2001-09-18",9679.88,""],["2001-09-19",9939.6,""],["2001-09-20",9785.16,""],["2001-09-21",9554.99,""],["2001-09-25",9693.97,""],["2001-09-26",9641.7,""],["2001-09-27",9696.53,""],["2001-09-28",9774.68,""],["2001-10-01",9972.28,""],["2001-10-02",10136.56,""],["2001-10-03",9924.23,""],["2001-10-04",10205.48,""],["2001-10-05",10205.87,""],["2001-10-09",10011.77,""],["2001-10-10",9964.88,""],["2001-10-11",10347.01,""],["2001-10-12",10632.35,""],["2001-10-15",10452.54,""],["2001-10-16",10637.82,""],["2001-10-17",10755.45,""],["2001-10-18",10474.85,""],["2001-10-19",10538.79,""],["2001-10-22",10565.41,""],["2001-10-23",10861.56,""],["2001-10-24",10802.15,""],["2001-10-25",10880.1,""],["2001-10-26",10795.16,""],["2001-10-29",10612.31,""],["2001-10-30",10512.82,""],["2001-10-31",10366.34,""],["2001-11-01",10347.28,""],["2001-11-02",10383.78,""],["2001-11-05",10447.54,""],["2001-11-06",10633.72,""],["2001-11-07",10284.98,""],["2001-11-08",10431.79,""],["2001-11-09",10215.71,""],["2001-11-12",10081.56,""],["2001-11-13",10030.56,""],["2001-11-14",10086.76,""],["2001-11-15",10489.89,""],["2001-11-16",10649.09,""],["2001-11-19",10727.94,""],["2001-11-20",10575.62,""],["2001-11-21",10661.08,""],["2001-11-22",10696.82,""],["2001-11-26",11064.3,""],["2001-11-27",10948.89,""],["2001-11-28",10624.81,""],["2001-11-29",10655.96,""],["2001-11-30",10697.44,""],["2001-12-03",10370.62,""],["2001-12-04",10452.65,""],["2001-12-05",10713.81,""],["2001-12-06",10857.28,""],["2001-12-07",10796.89,""],["2001-12-10",10571.01,""],["2001-12-11",10473.91,""],["2001-12-12",10801.52,""],["2001-12-13",10433.45,""],["2001-12-14",10511.65,""],["2001-12-17",10323.35,""],["2001-12-18",10432.17,""],["2001-12-19",10471.93,""],["2001-12-20",10434.52,""],["2001-12-21",10335.45,""],["2001-12-25",10254.81,""],["2001-12-26",10192.57,""],["2001-12-27",10457.61,""],["2001-12-28",10542.62,""],["2002-01-04",10871.49,""],["2002-01-07",10942.36,""],["2002-01-08",10695.6,""],["2002-01-09",10663.98,""],["2002-01-10",10538.43,""],["2002-01-11",10441.59,""],["2002-01-15",10208.05,""],["2002-01-16",10177.58,""],["2002-01-17",10128.18,""],["2002-01-18",10293.32,""],["2002-01-21",10280.25,""],["2002-01-22",10050.98,""],["2002-01-23",10040.91,""],["2002-01-24",10074.05,""],["2002-01-25",10144.14,""],["2002-01-28",10220.85,""],["2002-01-29",10026.03,""],["2002-01-30",9919.48,""],["2002-01-31",9997.8,""],["2002-02-01",9791.43,""],["2002-02-04",9631.93,""],["2002-02-05",9475.6,""],["2002-02-06",9420.85,""],["2002-02-07",9583.27,""],["2002-02-08",9686.06,""],["2002-02-12",9877.99,""],["2002-02-13",9968.35,""],["2002-02-14",10081.09,""],["2002-02-15",10048.1,""],["2002-02-18",10093.25,""],["2002-02-19",9847.16,""],["2002-02-20",9834.13,""],["2002-02-21",10295.42,""],["2002-02-22",10356.78,""],["2002-02-25",10296.47,""],["2002-02-26",10202.63,""],["2002-02-27",10573.09,""],["2002-02-28",10587.83,""],["2002-03-01",10812.0,""],["2002-03-04",11450.22,""],["2002-03-05",11348.45,""],["2002-03-06",11358.53,""],["2002-03-07",11648.34,""],["2002-03-08",11885.79,""],["2002-03-11",11919.3,""],["2002-03-12",11607.33,""],["2002-03-13",11415.31,""],["2002-03-14",11568.82,""],["2002-03-15",11648.01,""],["2002-03-18",11498.38,""],["2002-03-19",11792.82,""],["2002-03-20",11526.78,""],["2002-03-22",11345.08,""],["2002-03-25",11261.09,""],["2002-03-26",11207.92,""],["2002-03-27",11323.68,""],["2002-03-28",11333.11,""],["2002-03-29",11024.94,""],["2002-04-01",11028.7,""],["2002-04-02",11204.49,""],["2002-04-03",11400.71,""],["2002-04-04",11379.2,""],["2002-04-05",11335.49,""],["2002-04-08",11352.89,""],["2002-04-09",11114.49,""],["2002-04-10",11218.58,""],["2002-04-11",11147.27,""],["2002-04-12",10962.98,""],["2002-04-15",11137.3,""],["2002-04-16",11346.66,""],["2002-04-17",11543.71,""],["2002-04-18",11575.73,""],["2002-04-19",11512.01,""],["2002-04-22",11721.64,""],["2002-04-23",11736.83,""],["2002-04-24",11672.88,""],["2002-04-25",11648.72,""],["2002-04-26",11541.39,""],["2002-04-30",11492.54,""],["2002-05-02",11551.01,""],["2002-05-07",11316.04,""],["2002-05-08",11520.75,""],["2002-05-09",11633.3,""],["2002-05-10",11531.11,""],["2002-05-13",11336.95,""],["2002-05-14",11356.19,""],["2002-05-15",11642.97,""],["2002-05-16",11738.69,""],["2002-05-17",11847.32,""],["2002-05-20",11856.54,""],["2002-05-21",11801.16,""],["2002-05-22",11961.98,""],["2002-05-23",11979.85,""],["2002-05-24",11976.28,""],["2002-05-27",11976.35,""],["2002-05-28",11936.08,""],["2002-05-29",11853.0,""],["2002-05-30",11770.03,""],["2002-05-31",11763.7,""],["2002-06-03",11901.39,""],["2002-06-04",11653.07,""],["2002-06-05",11663.87,""],["2002-06-06",11574.94,""],["2002-06-07",11438.53,""],["2002-06-10",11370.21,""],["2002-06-11",11449.44,""],["2002-06-12",11327.06,""],["2002-06-13",11144.84,""],["2002-06-14",10920.63,""],["2002-06-17",10664.11,""],["2002-06-18",10839.93,""],["2002-06-19",10476.18,""],["2002-06-20",10612.98,""],["2002-06-21",10354.35,""],["2002-06-24",10471.32,""],["2002-06-25",10496.67,""],["2002-06-26",10074.56,""],["2002-06-27",10261.6,""],["2002-06-28",10621.84,""],["2002-07-01",10595.44,""],["2002-07-02",10622.32,""],["2002-07-03",10812.3,""],["2002-07-04",10632.81,""],["2002-07-05",10826.09,""],["2002-07-08",10769.2,""],["2002-07-09",10960.25,""],["2002-07-10",10752.66,""],["2002-07-11",10485.74,""],["2002-07-12",10601.45,""],["2002-07-15",10375.15,""],["2002-07-16",10250.42,""],["2002-07-17",10296.02,""],["2002-07-18",10498.26,""],["2002-07-19",10202.36,""],["2002-07-22",10189.01,""],["2002-07-23",10215.63,""],["2002-07-24",9947.72,""],["2002-07-25",9929.91,""],["2002-07-26",9591.03,""],["2002-07-29",9666.67,""],["2002-07-30",10003.72,""],["2002-07-31",9877.94,""],["2002-08-01",9793.51,""],["2002-08-02",9709.66,""],["2002-08-05",9704.93,""],["2002-08-06",9501.02,""],["2002-08-07",9834.4,""],["2002-08-08",9799.57,""],["2002-08-09",9999.79,""],["2002-08-12",9747.82,""],["2002-08-13",9688.61,""],["2002-08-14",9638.41,""],["2002-08-15",9795.57,""],["2002-08-16",9788.13,""],["2002-08-19",9599.1,""],["2002-08-20",9620.69,""],["2002-08-21",9642.61,""],["2002-08-22",9814.02,""],["2002-08-23",9867.45,""],["2002-08-26",10067.74,""],["2002-08-27",9907.3,""],["2002-08-28",9766.73,""],["2002-08-29",9620.14,""],["2002-08-30",9619.3,""],["2002-09-02",9521.63,""],["2002-09-03",9217.04,""],["2002-09-04",9075.09,""],["2002-09-05",9222.12,""],["2002-09-06",9129.07,""],["2002-09-09",9306.26,""],["2002-09-10",9309.31,""],["2002-09-11",9400.08,""],["2002-09-12",9415.23,""],["2002-09-13",9241.93,""],["2002-09-17",9543.94,""],["2002-09-18",9472.06,""],["2002-09-19",9669.62,""],["2002-09-20",9481.08,""],["2002-09-24",9321.64,""],["2002-09-25",9165.41,""],["2002-09-26",9320.92,""],["2002-09-27",9530.44,""],["2002-09-30",9383.29,""],["2002-10-01",9162.26,""],["2002-10-02",9049.33,""],["2002-10-03",8936.43,""],["2002-10-04",9027.55,""],["2002-10-07",8688.0,""],["2002-10-08",8708.9,""],["2002-10-09",8539.34,""],["2002-10-10",8439.62,""],["2002-10-11",8529.61,""],["2002-10-15",8836.73,""],["2002-10-16",8884.87,""],["2002-10-17",8959.88,""],["2002-10-18",9086.13,""],["2002-10-21",8978.41,""],["2002-10-22",8689.39,""],["2002-10-23",8714.52,""],["2002-10-24",8614.3,""],["2002-10-25",8726.29,""],["2002-10-28",8757.51,""],["2002-10-29",8708.76,""],["2002-10-30",8756.59,""],["2002-10-31",8640.48,""],["2002-11-01",8685.72,""],["2002-11-05",8937.56,""],["2002-11-06",8953.29,""],["2002-11-07",8920.44,""],["2002-11-08",8690.77,""],["2002-11-11",8460.37,""],["2002-11-12",8464.77,""],["2002-11-13",8438.52,""],["2002-11-14",8303.39,""],["2002-11-15",8503.59,""],["2002-11-18",8346.01,""],["2002-11-19",8365.26,""],["2002-11-20",8875.88,""],["2002-11-21",8668.06,""],["2002-11-22",8772.56,""],["2002-11-25",8944.44,""],["2002-11-26",8823.99,""],["2002-11-27",8875.88,""],["2002-11-28",9176.78,""],["2002-11-29",9215.56,""],["2002-12-02",9174.47,""],["2002-12-03",9205.11,""],["2002-12-04",9006.73,""],["2002-12-05",8917.57,""],["2002-12-06",8863.26,""],["2002-12-09",8828.05,""],["2002-12-10",8804.52,""],["2002-12-11",8727.66,""],["2002-12-12",8708.69,""],["2002-12-13",8516.07,""],["2002-12-16",8450.94,""],["2002-12-17",8510.73,""],["2002-12-18",8344.01,""],["2002-12-19",8387.57,""],["2002-12-20",8406.88,""],["2002-12-24",8512.37,""],["2002-12-25",8501.14,""],["2002-12-26",8700.1,""],["2002-12-27",8714.05,""],["2002-12-30",8578.95,""],["2003-01-06",8713.33,""],["2003-01-07",8656.5,""],["2003-01-08",8517.8,""],["2003-01-09",8497.93,""],["2003-01-10",8470.45,""],["2003-01-14",8553.06,""],["2003-01-15",8611.75,""],["2003-01-16",8609.17,""],["2003-01-17",8690.25,""],["2003-01-20",8558.82,""],["2003-01-21",8708.58,""],["2003-01-22",8611.04,""],["2003-01-23",8790.92,""],["2003-01-24",8731.65,""],["2003-01-27",8609.47,""],["2003-01-28",8525.39,""],["2003-01-29",8331.08,""],["2003-01-30",8316.81,""],["2003-01-31",8339.94,""],["2003-02-03",8500.79,""],["2003-02-04",8484.9,""],["2003-02-05",8549.85,""],["2003-02-06",8484.19,""],["2003-02-07",8448.16,""],["2003-02-10",8484.93,""],["2003-02-12",8664.17,""],["2003-02-13",8599.66,""],["2003-02-14",8701.92,""],["2003-02-17",8771.89,""],["2003-02-18",8692.97,""],["2003-02-19",8678.44,""],["2003-02-20",8650.92,""],["2003-02-21",8513.54,""],["2003-02-24",8564.95,""],["2003-02-25",8360.49,""],["2003-02-26",8356.81,""],["2003-02-27",8359.38,""],["2003-02-28",8363.04,""],["2003-03-03",8490.4,""],["2003-03-04",8480.22,""],["2003-03-05",8472.62,""],["2003-03-06",8369.15,""],["2003-03-07",8144.12,""],["2003-03-10",8042.26,""],["2003-03-11",7862.43,""],["2003-03-12",7943.04,""],["2003-03-13",7868.56,""],["2003-03-14",8002.69,""],["2003-03-17",7871.64,""],["2003-03-18",7954.46,""],["2003-03-19",8051.04,""],["2003-03-20",8195.05,""],["2003-03-24",8435.07,""],["2003-03-25",8238.76,""],["2003-03-26",8351.92,""],["2003-03-27",8368.67,""],["2003-03-28",8280.16,""],["2003-03-31",7972.71,""],["2003-04-01",7986.72,""],["2003-04-02",8069.85,""],["2003-04-03",8017.75,""],["2003-04-04",8074.12,""],["2003-04-07",8249.98,""],["2003-04-08",8131.41,""],["2003-04-09",8057.61,""],["2003-04-10",7980.12,""],["2003-04-11",7816.49,""],["2003-04-14",7752.1,""],["2003-04-15",7838.83,""],["2003-04-16",7879.49,""],["2003-04-17",7821.9,""],["2003-04-22",7790.46,""],["2003-04-23",7793.38,""],["2003-04-24",7854.57,""],["2003-04-25",7699.5,""],["2003-04-28",7607.88,""],["2003-04-29",7831.42,""],["2003-04-30",7863.29,""],["2003-05-02",7907.19,""],["2003-05-06",8083.56,""],["2003-05-07",8109.77,""],["2003-05-08",8031.55,""],["2003-05-09",8152.16,""],["2003-05-12",8221.12,""],["2003-05-13",8190.26,""],["2003-05-14",8244.91,""],["2003-05-15",8123.4,""],["2003-05-16",8117.29,""],["2003-05-19",8039.13,""],["2003-05-20",8059.48,""],["2003-05-21",8018.51,""],["2003-05-22",8051.66,""],["2003-05-23",8184.76,""],["2003-05-26",8227.32,""],["2003-05-27",8120.24,""],["2003-05-28",8234.18,""],["2003-05-29",8375.36,""],["2003-05-30",8424.51,""],["2003-06-02",8547.17,""],["2003-06-03",8564.49,""],["2003-06-04",8557.86,""],["2003-06-05",8657.23,""],["2003-06-06",8785.87,""],["2003-06-09",8822.73,""],["2003-06-10",8789.09,""],["2003-06-11",8890.3,""],["2003-06-12",8918.6,""],["2003-06-13",8980.64,""],["2003-06-16",8839.83,""],["2003-06-17",9033.0,""],["2003-06-18",9092.97,""],["2003-06-19",9110.51,""],["2003-06-20",9120.39,""],["2003-06-23",9137.14,""],["2003-06-24",8919.26,""],["2003-06-25",8932.26,""],["2003-06-26",8923.41,""],["2003-06-27",9104.06,""],["2003-06-30",9083.11,""],["2003-07-01",9278.49,""],["2003-07-02",9592.24,""],["2003-07-03",9624.8,""],["2003-07-04",9547.73,""],["2003-07-07",9795.16,""],["2003-07-08",9898.72,""],["2003-07-09",9990.95,""],["2003-07-10",9955.62,""],["2003-07-11",9635.35,""],["2003-07-14",9755.63,""],["2003-07-15",9751.0,""],["2003-07-16",9735.97,""],["2003-07-17",9498.86,""],["2003-07-18",9527.73,""],["2003-07-22",9485.97,""],["2003-07-23",9615.34,""],["2003-07-24",9671.0,""],["2003-07-25",9648.1,""],["2003-07-28",9839.91,""],["2003-07-29",9834.31,""],["2003-07-30",9632.66,""],["2003-07-31",9563.21,""],["2003-08-01",9611.67,""],["2003-08-04",9452.79,""],["2003-08-05",9382.58,""],["2003-08-06",9323.91,""],["2003-08-07",9265.56,""],["2003-08-08",9327.53,""],["2003-08-11",9487.8,""],["2003-08-12",9564.81,""],["2003-08-13",9752.75,""],["2003-08-14",9913.47,""],["2003-08-15",9863.47,""],["2003-08-18",10032.97,""],["2003-08-19",10174.1,""],["2003-08-20",10292.06,""],["2003-08-21",10362.69,""],["2003-08-22",10281.17,""],["2003-08-25",10276.64,""],["2003-08-26",10332.57,""],["2003-08-27",10308.99,""],["2003-08-28",10225.22,""],["2003-08-29",10343.55,""],["2003-09-01",10670.18,""],["2003-09-02",10690.08,""],["2003-09-03",10715.69,""],["2003-09-04",10646.95,""],["2003-09-05",10650.77,""],["2003-09-08",10683.76,""],["2003-09-09",10922.04,""],["2003-09-10",10856.32,""],["2003-09-11",10546.33,""],["2003-09-12",10712.81,""],["2003-09-17",10990.11,""],["2003-09-18",11033.32,""],["2003-09-19",10938.42,""],["2003-09-22",10475.1,""],["2003-09-24",10502.29,""],["2003-09-25",10310.04,""],["2003-09-26",10318.44,""],["2003-09-29",10229.57,""],["2003-09-30",10219.05,""],["2003-10-01",10361.24,""],["2003-10-02",10593.53,""],["2003-10-03",10709.29,""],["2003-10-06",10740.14,""],["2003-10-07",10820.33,""],["2003-10-08",10542.2,""],["2003-10-09",10531.44,""],["2003-10-10",10786.04,""],["2003-10-14",10966.43,""],["2003-10-15",10899.95,""],["2003-10-16",11025.15,""],["2003-10-17",11037.89,""],["2003-10-20",11161.71,""],["2003-10-21",11031.52,""],["2003-10-22",10889.62,""],["2003-10-23",10335.16,""],["2003-10-24",10335.7,""],["2003-10-27",10454.12,""],["2003-10-28",10561.01,""],["2003-10-29",10739.22,""],["2003-10-30",10695.56,""],["2003-10-31",10559.59,""],["2003-11-04",10847.97,""],["2003-11-05",10837.54,""],["2003-11-06",10552.3,""],["2003-11-07",10628.98,""],["2003-11-10",10504.54,""],["2003-11-11",10207.04,""],["2003-11-12",10226.22,""],["2003-11-13",10337.67,""],["2003-11-14",10167.06,""],["2003-11-17",9786.83,""],["2003-11-18",9897.05,""],["2003-11-19",9614.6,""],["2003-11-20",9865.7,""],["2003-11-21",9852.83,""],["2003-11-25",9960.2,""],["2003-11-26",10144.83,""],["2003-11-27",10163.38,""],["2003-11-28",10100.57,""],["2003-12-01",10403.27,""],["2003-12-02",10410.15,""],["2003-12-03",10326.39,""],["2003-12-04",10429.99,""],["2003-12-05",10373.46,""],["2003-12-08",10045.34,""],["2003-12-09",10124.28,""],["2003-12-10",9910.56,""],["2003-12-11",10075.14,""],["2003-12-12",10169.66,""],["2003-12-15",10490.77,""],["2003-12-16",10271.6,""],["2003-12-17",10092.64,""],["2003-12-18",10104.0,""],["2003-12-19",10284.54,""],["2003-12-22",10372.51,""],["2003-12-23","NA","M"],["2003-12-24",10371.27,""],["2003-12-25",10365.35,""],["2003-12-26",10417.41,""],["2003-12-29",10500.62,""],["2003-12-30",10676.64,""],["2004-01-05",10825.17,""],["2004-01-06",10813.99,""],["2004-01-07",10757.82,""],["2004-01-08",10837.65,""],["2004-01-09",10965.05,""],["2004-01-13",10849.68,""],["2004-01-14",10863.0,""],["2004-01-15",10665.15,""],["2004-01-16",10857.2,""],["2004-01-19",11036.33,""],["2004-01-20",11103.1,""],["2004-01-21",11002.39,""],["2004-01-22",11000.7,""],["2004-01-23",11069.01,""],["2004-01-26",10972.6,""],["2004-01-27",10928.03,""],["2004-01-28",10852.47,""],["2004-01-29",10779.44,""],["2004-01-30",10783.61,""],["2004-02-02",10776.73,""],["2004-02-03",10641.92,""],["2004-02-04",10447.25,""],["2004-02-05",10464.6,""],["2004-02-06",10460.92,""],["2004-02-09",10402.61,""],["2004-02-10",10365.4,""],["2004-02-12",10459.26,""],["2004-02-13",10557.69,""],["2004-02-16",10548.72,""],["2004-02-17",10701.13,""],["2004-02-18",10676.81,""],["2004-02-19",10753.8,""],["2004-02-20",10720.69,""],["2004-02-23",10868.96,""],["2004-02-24",10644.13,""],["2004-02-25",10658.73,""],["2004-02-26",10815.29,""],["2004-02-27",11041.92,""],["2004-03-01",11271.12,""],["2004-03-02",11361.51,""],["2004-03-03",11351.92,""],["2004-03-04",11401.79,""],["2004-03-05",11537.29,""],["2004-03-08",11502.86,""],["2004-03-09",11532.04,""],["2004-03-10",11433.24,""],["2004-03-11",11297.04,""],["2004-03-12",11162.75,""],["2004-03-15",11317.9,""],["2004-03-16",11242.29,""],["2004-03-17",11436.86,""],["2004-03-18",11484.28,""],["2004-03-19",11418.51,""],["2004-03-22",11318.51,""],["2004-03-23",11281.09,""],["2004-03-24",11364.99,""],["2004-03-25",11530.91,""],["2004-03-26",11770.65,""],["2004-03-29",11718.24,""],["2004-03-30",11693.68,""],["2004-03-31",11715.39,""],["2004-04-01",11683.42,""],["2004-04-02",11815.95,""],["2004-04-05",11958.32,""],["2004-04-06",12079.7,""],["2004-04-07",12019.62,""],["2004-04-08",12092.59,""],["2004-04-09",11879.51,""],["2004-04-12",12042.7,""],["2004-04-13",12127.82,""],["2004-04-14",12098.18,""],["2004-04-15",11800.4,""],["2004-04-16",11824.56,""],["2004-04-19",11764.21,""],["2004-04-20",11952.26,""],["2004-04-21",11944.3,""],["2004-04-22",11980.1,""],["2004-04-23",12120.66,""],["2004-04-26",12163.89,""],["2004-04-27",12044.88,""],["2004-04-28",12004.29,""],["2004-04-29",11761.79,""],["2004-04-30",11761.79,""],["2004-05-06",11571.34,""],["2004-05-07",11438.82,""],["2004-05-10",10884.71,""],["2004-05-11",10907.8,""],["2004-05-12",11153.58,""],["2004-05-13",10825.1,""],["2004-05-14",10849.63,""],["2004-05-17",10505.05,""],["2004-05-18",10711.09,""],["2004-05-19",10967.74,""],["2004-05-20",10862.04,""],["2004-05-21",11070.25,""],["2004-05-24",11101.64,""],["2004-05-25",10962.93,""],["2004-05-26",11152.09,""],["2004-05-27",11166.03,""],["2004-05-28",11309.57,""],["2004-05-31",11236.37,""],["2004-06-01",11296.76,""],["2004-06-02",11242.34,""],["2004-06-03",11027.05,""],["2004-06-04",11128.05,""],["2004-06-07",11439.92,""],["2004-06-08",11521.93,""],["2004-06-09",11449.74,""],["2004-06-10",11575.97,""],["2004-06-11",11526.82,""],["2004-06-14",11491.66,""],["2004-06-15",11387.7,""],["2004-06-16",11641.72,""],["2004-06-17",11607.9,""],["2004-06-18",11382.08,""],["2004-06-21",11600.16,""],["2004-06-22",11581.27,""],["2004-06-23",11580.56,""],["2004-06-24",11744.15,""],["2004-06-25",11780.4,""],["2004-06-28",11884.06,""],["2004-06-29",11860.81,""],["2004-06-30",11858.87,""],["2004-07-01",11896.01,""],["2004-07-02",11721.55,""],["2004-07-05",11541.71,""],["2004-07-06",11475.27,""],["2004-07-07",11384.86,""],["2004-07-08",11322.23,""],["2004-07-09",11423.53,""],["2004-07-12",11582.28,""],["2004-07-13",11608.62,""],["2004-07-14",11356.65,""],["2004-07-15",11409.14,""],["2004-07-16",11436.0,""],["2004-07-19",11285.04,""],["2004-07-20",11258.37,""],["2004-07-21",11433.86,""],["2004-07-22",11285.04,""],["2004-07-23",11187.33,""],["2004-07-26",11159.55,""],["2004-07-27",11031.54,""],["2004-07-28",11204.37,""],["2004-07-29",11116.84,""],["2004-07-30",11325.78,""],["2004-08-02",11222.24,""],["2004-08-03",11140.57,""],["2004-08-04",11010.02,""],["2004-08-05",11060.89,""],["2004-08-06",10972.57,""],["2004-08-09",10908.7,""],["2004-08-10",10953.55,""],["2004-08-11",11049.46,""],["2004-08-12",11028.07,""],["2004-08-13",10757.2,""],["2004-08-16",10687.81,""],["2004-08-17",10725.97,""],["2004-08-18",10774.26,""],["2004-08-19",10903.53,""],["2004-08-20",10889.14,""],["2004-08-23",10960.97,""],["2004-08-24",10985.33,""],["2004-08-25",11130.02,""],["2004-08-26",11129.33,""],["2004-08-27",11209.59,""],["2004-08-30",11184.53,""],["2004-08-31",11081.79,""],["2004-09-01",11127.35,""],["2004-09-02",11152.75,""],["2004-09-03",11022.49,""],["2004-09-06",11244.37,""],["2004-09-07",11298.94,""],["2004-09-08",11279.19,""],["2004-09-09",11170.96,""],["2004-09-10",11083.23,""],["2004-09-13",11253.11,""],["2004-09-14",11295.58,""],["2004-09-15",11158.58,""],["2004-09-16",11139.36,""],["2004-09-17",11082.49,""],["2004-09-21",11080.87,""],["2004-09-22",11019.41,""],["2004-09-24",10895.16,""],["2004-09-27",10859.32,""],["2004-09-28",10815.57,""],["2004-09-29",10786.1,""],["2004-09-30",10823.57,""],["2004-10-01",10985.17,""],["2004-10-04",11279.63,""],["2004-10-05",11281.83,""],["2004-10-06",11385.38,""],["2004-10-07",11354.59,""],["2004-10-08",11349.35,""],["2004-10-11",11349.35,""],["2004-10-12",11201.81,""],["2004-10-13",11195.99,""],["2004-10-14",11034.29,""],["2004-10-15",10982.95,""],["2004-10-18",10965.62,""],["2004-10-19",11064.86,""],["2004-10-20",10882.18,""],["2004-10-21",10789.23,""],["2004-10-22",10857.13,""],["2004-10-25",10659.15,""],["2004-10-26",10672.46,""],["2004-10-27",10691.95,""],["2004-10-28",10853.12,""],["2004-10-29",10771.42,""],["2004-11-01",10734.71,""],["2004-11-02",10887.81,""],["2004-11-04",10946.27,""],["2004-11-05",11061.77,""],["2004-11-08",10983.83,""],["2004-11-09",10964.87,""],["2004-11-10",10994.96,""],["2004-11-11",10846.92,""],["2004-11-12",11019.98,""],["2004-11-15",11227.57,""],["2004-11-16",11161.75,""],["2004-11-17",11131.29,""],["2004-11-18",11082.42,""],["2004-11-19",11082.84,""],["2004-11-22",10849.39,""],["2004-11-24",10872.33,""],["2004-11-25",10900.34,""],["2004-11-26",10833.75,""],["2004-11-29",10977.89,""],["2004-11-30",10899.25,""],["2004-12-01",10784.25,""],["2004-12-02",10973.07,""],["2004-12-03",11074.89,""],["2004-12-06",10981.96,""],["2004-12-07",10873.63,""],["2004-12-08",10941.37,""],["2004-12-09",10776.63,""],["2004-12-10",10756.8,""],["2004-12-13",10789.25,""],["2004-12-14",10915.58,""],["2004-12-15",10956.46,""],["2004-12-16",10924.37,""],["2004-12-17",11078.32,""],["2004-12-20",11103.42,""],["2004-12-21",11125.92,""],["2004-12-22",11209.44,""],["2004-12-23",11209.44,""],["2004-12-24",11365.48,""],["2004-12-27",11362.35,""],["2004-12-28",11424.13,""],["2004-12-29",11381.56,""],["2004-12-30",11488.76,""],["2005-01-04",11517.75,""],["2005-01-05",11437.52,""],["2005-01-06",11492.26,""],["2005-01-07",11433.24,""],["2005-01-11",11539.99,""],["2005-01-12",11453.39,""],["2005-01-13",11358.22,""],["2005-01-14",11438.39,""],["2005-01-17",11487.1,""],["2005-01-18",11423.26,""],["2005-01-19",11405.34,""],["2005-01-20",11284.77,""],["2005-01-21",11238.37,""],["2005-01-24",11289.49,""],["2005-01-25",11276.91,""],["2005-01-26",11376.57,""],["2005-01-27",11341.31,""],["2005-01-28",11320.58,""],["2005-01-31",11387.59,""],["2005-02-01",11384.4,""],["2005-02-02",11407.14,""],["2005-02-03",11389.35,""],["2005-02-04",11360.4,""],["2005-02-07",11499.86,""],["2005-02-08",11490.43,""],["2005-02-09",11473.35,""],["2005-02-10",11553.56,""],["2005-02-11",11553.56,""],["2005-02-14",11632.2,""],["2005-02-15",11646.49,""],["2005-02-16",11601.68,""],["2005-02-17",11582.72,""],["2005-02-18",11660.12,""],["2005-02-21",11651.02,""],["2005-02-22",11597.71,""],["2005-02-23",11500.18,""],["2005-02-24",11531.15,""],["2005-02-25",11658.25,""],["2005-02-28",11740.6,""],["2005-03-01",11780.53,""],["2005-03-02",11813.71,""],["2005-03-03",11856.46,""],["2005-03-04",11873.05,""],["2005-03-07",11925.36,""],["2005-03-08",11886.91,""],["2005-03-09",11966.69,""],["2005-03-10",11864.91,""],["2005-03-11",11923.89,""],["2005-03-14",11850.25,""],["2005-03-15",11821.09,""],["2005-03-16",11873.18,""],["2005-03-17",11775.5,""],["2005-03-18",11879.81,""],["2005-03-22",11841.97,""],["2005-03-23",11739.12,""],["2005-03-24",11745.97,""],["2005-03-25",11761.1,""],["2005-03-28",11792.3,""],["2005-03-29",11599.82,""],["2005-03-30",11565.88,""],["2005-03-31",11668.95,""],["2005-04-01",11723.63,""],["2005-04-04",11667.54,""],["2005-04-05",11774.31,""],["2005-04-06",11827.16,""],["2005-04-07",11810.99,""],["2005-04-08",11874.75,""],["2005-04-11",11745.64,""],["2005-04-12",11670.3,""],["2005-04-13",11637.52,""],["2005-04-14",11563.17,""],["2005-04-15",11370.69,""],["2005-04-18",10938.44,""],["2005-04-19",11065.86,""],["2005-04-20",11088.58,""],["2005-04-21",10984.39,""],["2005-04-22",11045.95,""],["2005-04-25",11073.77,""],["2005-04-26",11035.83,""],["2005-04-27",11005.42,""],["2005-04-28",11008.9,""],["2005-05-02",11002.11,""],["2005-05-06",11192.17,""],["2005-05-09",11171.32,""],["2005-05-10",11159.46,""],["2005-05-11",11120.7,""],["2005-05-12",11077.94,""],["2005-05-13",11049.11,""],["2005-05-16",10947.22,""],["2005-05-17",10825.39,""],["2005-05-18",10835.41,""],["2005-05-19",11077.16,""],["2005-05-20",11037.29,""],["2005-05-23",11158.65,""],["2005-05-24",11133.65,""],["2005-05-25",11014.43,""],["2005-05-26",11027.94,""],["2005-05-27",11192.33,""],["2005-05-30",11266.33,""],["2005-05-31",11276.59,""],["2005-06-01",11329.67,""],["2005-06-02",11280.05,""],["2005-06-03",11300.05,""],["2005-06-06",11270.62,""],["2005-06-07",11217.45,""],["2005-06-08",11281.03,""],["2005-06-09",11160.88,""],["2005-06-10",11304.23,""],["2005-06-13",11311.51,""],["2005-06-14",11335.92,""],["2005-06-15",11415.88,""],["2005-06-16",11416.38,""],["2005-06-17",11514.03,""],["2005-06-20",11483.35,""],["2005-06-21",11488.74,""],["2005-06-22",11547.28,""],["2005-06-23",11576.75,""],["2005-06-24",11537.03,""],["2005-06-27",11414.28,""],["2005-06-28",11513.83,""],["2005-06-29",11577.44,""],["2005-06-30",11584.01,""],["2005-07-01",11630.13,""],["2005-07-04",11651.55,""],["2005-07-05",11616.7,""],["2005-07-06",11603.53,""],["2005-07-07",11590.14,""],["2005-07-08",11565.99,""],["2005-07-11",11674.79,""],["2005-07-12",11692.14,""],["2005-07-13",11659.84,""],["2005-07-14",11764.26,""],["2005-07-15",11758.68,""],["2005-07-19",11764.84,""],["2005-07-20",11789.35,""],["2005-07-21",11786.73,""],["2005-07-22",11695.05,""],["2005-07-25",11762.65,""],["2005-07-26",11737.96,""],["2005-07-27",11835.08,""],["2005-07-28",11858.31,""],["2005-07-29",11899.6,""],["2005-08-01",11946.92,""],["2005-08-02",11940.2,""],["2005-08-03",11981.8,""],["2005-08-04",11883.31,""],["2005-08-05",11766.48,""],["2005-08-08",11778.98,""],["2005-08-09",11900.32,""],["2005-08-10",12098.08,""],["2005-08-11",12263.32,""],["2005-08-12",12261.68,""],["2005-08-15",12256.55,""],["2005-08-16",12315.67,""],["2005-08-17",12273.12,""],["2005-08-18",12307.37,""],["2005-08-19",12291.73,""],["2005-08-22",12452.51,""],["2005-08-23",12472.93,""],["2005-08-24",12502.26,""],["2005-08-25",12405.16,""],["2005-08-26",12439.48,""],["2005-08-29",12309.83,""],["2005-08-30",12453.14,""],["2005-08-31",12413.6,""],["2005-09-01",12506.97,""],["2005-09-02",12600.0,""],["2005-09-05",12634.88,""],["2005-09-06",12599.43,""],["2005-09-07",12607.59,""],["2005-09-08",12533.89,""],["2005-09-09",12692.04,""],["2005-09-12",12896.43,""],["2005-09-13",12901.95,""],["2005-09-14",12834.25,""],["2005-09-15",12986.78,""],["2005-09-16",12958.68,""],["2005-09-19",12958.68,""],["2005-09-20",13148.57,""],["2005-09-21",13196.57,""],["2005-09-22",13159.36,""],["2005-09-23",13159.36,""],["2005-09-26",13392.63,""],["2005-09-27",13310.04,""],["2005-09-28",13435.91,""],["2005-09-29",13617.24,""],["2005-09-30",13574.3,""],["2005-10-03",13525.28,""],["2005-10-04",13738.84,""],["2005-10-05",13689.89,""],["2005-10-06",13359.51,""],["2005-10-07",13227.74,""],["2005-10-11",13556.71,""],["2005-10-12",13463.74,""],["2005-10-13",13449.24,""],["2005-10-14",13420.54,""],["2005-10-17",13400.29,""],["2005-10-18",13352.24,""],["2005-10-19",13129.49,""],["2005-10-20",13190.46,""],["2005-10-21",13199.95,""],["2005-10-24",13106.18,""],["2005-10-25",13280.62,""],["2005-10-26",13395.02,""],["2005-10-27",13417.08,""],["2005-10-28",13346.54,""],["2005-10-31",13606.5,""],["2005-11-01",13867.86,""],["2005-11-02",13894.78,""],["2005-11-04",14075.96,""],["2005-11-07",14061.6,""],["2005-11-08",14036.73,""],["2005-11-09",14072.2,""],["2005-11-10",14080.88,""],["2005-11-11",14155.06,""],["2005-11-14",14116.04,""],["2005-11-15",14091.77,""],["2005-11-16",14170.87,""],["2005-11-17",14411.79,""],["2005-11-18",14623.12,""],["2005-11-21",14680.43,""],["2005-11-22",14708.32,""],["2005-11-24",14742.58,""],["2005-11-25",14784.29,""],["2005-11-28",14986.94,""],["2005-11-29",14927.7,""],["2005-11-30",14872.15,""],["2005-12-01",15130.5,""],["2005-12-02",15421.6,""],["2005-12-05",15551.31,""],["2005-12-06",15423.38,""],["2005-12-07",15484.66,""],["2005-12-08",15183.36,""],["2005-12-09",15404.05,""],["2005-12-12",15738.7,""],["2005-12-13",15778.86,""],["2005-12-14",15464.58,""],["2005-12-15",15254.44,""],["2005-12-16",15173.07,""],["2005-12-19",15391.48,""],["2005-12-20",15641.26,""],["2005-12-21",15957.57,""],["2005-12-22",15941.37,""],["2005-12-26",16107.67,""],["2005-12-27",15969.4,""],["2005-12-28",16194.61,""],["2005-12-29",16344.2,""],["2005-12-30",16111.43,""],["2006-01-04",16361.54,""],["2006-01-05",16425.37,""],["2006-01-06",16428.21,""],["2006-01-09",16428.21,""],["2006-01-10",16124.35,""],["2006-01-11",16363.59,""],["2006-01-12",16445.19,""],["2006-01-13",16454.95,""],["2006-01-16",16268.03,""],["2006-01-17",15805.95,""],["2006-01-18",15341.18,""],["2006-01-19",15696.28,""],["2006-01-20",15696.69,""],["2006-01-23",15360.65,""],["2006-01-24",15648.89,""],["2006-01-25",15651.0,""],["2006-01-26",15891.02,""],["2006-01-27",16460.68,""],["2006-01-30",16551.23,""],["2006-01-31",16649.82,""],["2006-02-01",16480.09,""],["2006-02-02",16710.55,""],["2006-02-03",16659.64,""],["2006-02-06",16747.76,""],["2006-02-07",16720.99,""],["2006-02-08",16272.68,""],["2006-02-09",16439.67,""],["2006-02-10",16257.83,""],["2006-02-13",15877.66,""],["2006-02-14",16184.87,""],["2006-02-15",15932.83,""],["2006-02-16",16043.67,""],["2006-02-17",15713.45,""],["2006-02-20",15437.93,""],["2006-02-21",15894.94,""],["2006-02-22",15781.78,""],["2006-02-23",16096.1,""],["2006-02-24",16101.91,""],["2006-02-27",16192.95,""],["2006-02-28",16205.43,""],["2006-03-01",15964.46,""],["2006-03-02",15909.76,""],["2006-03-03",15663.34,""],["2006-03-06",15901.16,""],["2006-03-07",15726.02,""],["2006-03-08",15627.49,""],["2006-03-09",16036.91,""],["2006-03-10",16115.63,""],["2006-03-13",16361.51,""],["2006-03-14",16238.36,""],["2006-03-15",16319.04,""],["2006-03-16",16096.21,""],["2006-03-17",16339.73,""],["2006-03-20",16624.8,""],["2006-03-22",16495.48,""],["2006-03-23",16489.37,""],["2006-03-24",16560.87,""],["2006-03-27",16650.1,""],["2006-03-28",16690.24,""],["2006-03-29",16938.41,""],["2006-03-30",17045.34,""],["2006-03-31",17059.66,""],["2006-04-03",17333.31,""],["2006-04-04",17292.91,""],["2006-04-05",17243.98,""],["2006-04-06",17489.33,""],["2006-04-07",17563.37,""],["2006-04-10",17456.58,""],["2006-04-11",17418.13,""],["2006-04-12",17162.55,""],["2006-04-13",17199.15,""],["2006-04-14",17233.82,""],["2006-04-17",17000.36,""],["2006-04-18",17232.86,""],["2006-04-19",17350.12,""],["2006-04-20",17317.53,""],["2006-04-21",17403.96,""],["2006-04-24",16914.4,""],["2006-04-25",16970.29,""],["2006-04-26",17055.93,""],["2006-04-27",17114.54,""],["2006-04-28",16906.23,""],["2006-05-01",16925.71,""],["2006-05-02",17153.77,""],["2006-05-04",17153.77,""],["2006-05-05",17153.77,""],["2006-05-08",17291.67,""],["2006-05-09",17190.91,""],["2006-05-10",16951.93,""],["2006-05-11",16862.14,""],["2006-05-12",16601.78,""],["2006-05-15",16486.91,""],["2006-05-16",16158.42,""],["2006-05-17",16307.67,""],["2006-05-18",16087.18,""],["2006-05-19",16155.45,""],["2006-05-22",15857.87,""],["2006-05-23",15599.2,""],["2006-05-24",15907.2,""],["2006-05-25",15693.75,""],["2006-05-26",15970.76,""],["2006-05-29",15915.68,""],["2006-05-30",15859.45,""],["2006-05-31",15467.33,""],["2006-06-01",15503.74,""],["2006-06-02",15789.31,""],["2006-06-05",15668.31,""],["2006-06-06",15384.86,""],["2006-06-07",15096.01,""],["2006-06-08",14633.03,""],["2006-06-09",14750.84,""],["2006-06-12",14833.01,""],["2006-06-13",14218.6,""],["2006-06-14",14309.56,""],["2006-06-15",14470.76,""],["2006-06-16",14879.34,""],["2006-06-19",14860.35,""],["2006-06-20",14648.41,""],["2006-06-21",14644.26,""],["2006-06-22",15135.69,""],["2006-06-23",15124.04,""],["2006-06-26",15152.4,""],["2006-06-27",15171.81,""],["2006-06-28",14886.11,""],["2006-06-29",15121.15,""],["2006-06-30",15505.18,""],["2006-07-03",15571.62,""],["2006-07-04",15638.5,""],["2006-07-05",15523.94,""],["2006-07-06",15321.4,""],["2006-07-07",15307.61,""],["2006-07-10",15552.81,""],["2006-07-11",15473.82,""],["2006-07-12",15249.32,""],["2006-07-13",15097.95,""],["2006-07-14",14845.24,""],["2006-07-18",14437.24,""],["2006-07-19",14500.26,""],["2006-07-20",14946.84,""],["2006-07-21",14821.26,""],["2006-07-24",14794.5,""],["2006-07-25",15005.24,""],["2006-07-26",14884.07,""],["2006-07-27",15179.78,""],["2006-07-28",15342.87,""],["2006-07-31",15456.81,""],["2006-08-01",15440.91,""],["2006-08-02",15464.29,""],["2006-08-03",15470.37,""],["2006-08-04",15499.18,""],["2006-08-07",15154.06,""],["2006-08-08",15464.66,""],["2006-08-09",15656.59,""],["2006-08-10",15630.91,""],["2006-08-11",15565.02,""],["2006-08-14",15857.11,""],["2006-08-15",15816.19,""],["2006-08-16",16071.36,""],["2006-08-17",16020.84,""],["2006-08-18",16105.98,""],["2006-08-21",15969.04,""],["2006-08-22",16181.17,""],["2006-08-23",16163.03,""],["2006-08-24",15960.62,""],["2006-08-25",15938.66,""],["2006-08-28",15762.59,""],["2006-08-29",15890.56,""],["2006-08-30",15872.02,""],["2006-08-31",16140.76,""],["2006-09-01",16134.25,""],["2006-09-04",16358.07,""],["2006-09-05",16385.96,""],["2006-09-06",16284.09,""],["2006-09-07",16012.41,""],["2006-09-08",16080.46,""],["2006-09-11",15794.38,""],["2006-09-12",15719.34,""],["2006-09-13",15750.05,""],["2006-09-14",15942.39,""],["2006-09-15",15866.93,""],["2006-09-18","NA","U"],["2006-09-19",15874.28,""],["2006-09-20",15718.67,""],["2006-09-21",15834.23,""],["2006-09-22",15634.67,""],["2006-09-25",15633.81,""],["2006-09-26",15557.45,""],["2006-09-27",15947.87,""],["2006-09-28",16024.85,""],["2006-09-29",16127.58,""],["2006-10-02",16254.29,""],["2006-10-03",16242.09,""],["2006-10-04",16082.55,""],["2006-10-05",16449.33,""],["2006-10-06",16436.06,""],["2006-10-09","NA","U"],["2006-10-10",16477.25,""],["2006-10-11",16400.57,""],["2006-10-12",16368.81,""],["2006-10-13",16536.54,""],["2006-10-16",16692.76,""],["2006-10-17",16611.59,""],["2006-10-18",16653.0,""],["2006-10-19",16551.36,""],["2006-10-20",16651.63,""],["2006-10-23",16788.82,""],["2006-10-24",16780.47,""],["2006-10-25",16699.3,""],["2006-10-26",16811.6,""],["2006-10-27",16669.07,""],["2006-10-30",16351.85,""],["2006-10-31",16399.39,""],["2006-11-01",16375.26,""],["2006-11-02",16350.02,""],["2006-11-03","NA","U"],["2006-11-06",16364.76,""],["2006-11-07",16393.41,""],["2006-11-08",16215.74,""],["2006-11-09",16198.57,""],["2006-11-10",16112.43,""],["2006-11-13",16022.49,""],["2006-11-14",16289.55,""],["2006-11-15",16243.47,""],["2006-11-16",16163.87,""],["2006-11-17",16091.73,""],["2006-11-20",15725.94,""],["2006-11-21",15734.14,""],["2006-11-22",15914.23,""],["2006-11-23","NA","U"],["2006-11-24",15734.6,""],["2006-11-27",15885.38,""],["2006-11-28",15855.26,""],["2006-11-29",16076.2,""],["2006-11-30",16274.33,""],["2006-12-01",16321.78,""],["2006-12-04",16303.59,""],["2006-12-05",16265.76,""],["2006-12-06",16371.28,""],["2006-12-07",16473.36,""],["2006-12-08",16417.82,""],["2006-12-11",16527.99,""],["2006-12-12",16637.78,""],["2006-12-13",16692.93,""],["2006-12-14",16829.2,""],["2006-12-15",16914.31,""],["2006-12-18",16962.11,""],["2006-12-19",16776.88,""],["2006-12-20",17011.04,""],["2006-12-21",17047.83,""],["2006-12-22",17104.96,""],["2006-12-26",17169.19,""],["2006-12-27",17223.15,""],["2006-12-28",17224.81,""],["2006-12-29",17225.83,""],["2007-01-01","NA","M"],["2007-01-02","NA","M"],["2007-01-03","NA","M"],["2007-01-04",17353.67,""],["2007-01-05",17091.59,""],["2007-01-08","NA","M"],["2007-01-09",17237.77,""],["2007-01-10",16942.4,""],["2007-01-11",16838.17,""],["2007-01-12",17057.01,""],["2007-01-15",17209.92,""],["2007-01-16",17202.46,""],["2007-01-17",17261.35,""],["2007-01-18",17370.93,""],["2007-01-19",17310.44,""],["2007-01-22",17424.18,""],["2007-01-23",17408.57,""],["2007-01-24",17507.4,""],["2007-01-25",17458.3,""],["2007-01-26",17421.93,""],["2007-01-29",17470.46,""],["2007-01-30",17490.19,""],["2007-01-31",17383.42,""],["2007-02-01",17519.5,""],["2007-02-02",17547.11,""],["2007-02-05",17344.8,""],["2007-02-06",17406.86,""],["2007-02-07",17292.32,""],["2007-02-08",17292.48,""],["2007-02-09",17504.33,""],["2007-02-13",17621.45,""],["2007-02-14",17752.64,""],["2007-02-15",17897.23,""],["2007-02-16",17875.65,""],["2007-02-19",17940.09,""],["2007-02-20",17939.12,""],["2007-02-21",17913.21,""],["2007-02-22",18108.79,""],["2007-02-23",18188.42,""],["2007-02-26",18215.35,""],["2007-02-27",18119.92,""],["2007-02-28",17604.12,""],["2007-03-01",17453.51,""],["2007-03-02",17217.93,""],["2007-03-05",16642.25,""],["2007-03-06",16844.5,""],["2007-03-07",16764.62,""],["2007-03-08",17090.31,""],["2007-03-09",17164.04,""],["2007-03-12",17292.39,""],["2007-03-13",17178.84,""],["2007-03-14",16676.89,""],["2007-03-15",16860.39,""],["2007-03-16",16744.15,""],["2007-03-19",17009.55,""],["2007-03-20",17163.2,""],["2007-03-21","NA","U"],["2007-03-22",17419.2,""],["2007-03-23",17480.61,""],["2007-03-26",17521.96,""],["2007-03-27",17365.05,""],["2007-03-28",17254.73,""],["2007-03-29",17263.94,""],["2007-03-30",17287.65,""],["2007-04-02",17028.41,""],["2007-04-03",17244.05,""],["2007-04-04",17544.09,""],["2007-04-05",17491.42,""],["2007-04-06",17484.78,""],["2007-04-09",17743.76,""],["2007-04-10",17664.69,""],["2007-04-11",17670.07,""],["2007-04-12",17540.42,""],["2007-04-13",17363.95,""],["2007-04-16",17628.3,""],["2007-04-17",17527.45,""],["2007-04-18",17667.33,""],["2007-04-19",17371.97,""],["2007-04-20",17452.62,""],["2007-04-23",17455.37,""],["2007-04-24",17451.77,""],["2007-04-25",17236.16,""],["2007-04-26",17429.17,""],["2007-04-27",17400.41,""],["2007-04-30",17274.98,""],["2007-05-02",17394.92,""],["2007-05-03","NA","U"],["2007-05-04","NA","U"],["2007-05-07",17669.83,""],["2007-05-08",17656.84,""],["2007-05-09",17748.12,""],["2007-05-10",17736.96,""],["2007-05-11",17553.72,""],["2007-05-14",17677.94,""],["2007-05-15",17512.98,""],["2007-05-16",17529.0,""],["2007-05-17",17498.6,""],["2007-05-18",17399.58,""],["2007-05-21",17556.87,""],["2007-05-22",17680.05,""],["2007-05-23",17705.12,""],["2007-05-24",17696.97,""],["2007-05-25",17481.21,""],["2007-05-28",17587.59,""],["2007-05-29",17672.56,""],["2007-05-30",17588.26,""],["2007-05-31",17875.75,""],["2007-06-01",17958.88,""],["2007-06-04",17973.42,""],["2007-06-05",18053.81,""],["2007-06-06",18040.93,""],["2007-06-07",18053.38,""],["2007-06-08",17779.09,""],["2007-06-11",17834.48,""],["2007-06-12",17760.91,""],["2007-06-13",17732.77,""],["2007-06-14",17842.29,""],["2007-06-15",17971.49,""],["2007-06-18",18149.52,""],["2007-06-19",18163.61,""],["2007-06-20",18211.68,""],["2007-06-21",18240.3,""],["2007-06-22",18188.63,""],["2007-06-25",18087.48,""],["2007-06-26",18066.11,""],["2007-06-27",17849.28,""],["2007-06-28",17932.27,""],["2007-06-29",18138.36,""],["2007-07-02",18146.3,""],["2007-07-03",18149.9,""],["2007-07-04",18168.72,""],["2007-07-05",18221.48,""],["2007-07-06",18140.94,""],["2007-07-09",18261.98,""],["2007-07-10",18252.67,""],["2007-07-11",18049.51,""],["2007-07-12",17984.14,""],["2007-07-13",18238.95,""],["2007-07-16","NA","U"],["2007-07-17",18217.27,""],["2007-07-18",18015.58,""],["2007-07-19",18116.57,""],["2007-07-20",18157.93,""],["2007-07-23",17963.64,""],["2007-07-24",18002.03,""],["2007-07-25",17858.42,""],["2007-07-26",17702.09,""],["2007-07-27",17283.81,""],["2007-07-30",17289.3,""],["2007-07-31",17248.89,""],["2007-08-01",16870.98,""],["2007-08-02",16984.11,""],["2007-08-03",16979.86,""],["2007-08-06",16914.46,""],["2007-08-07",16921.77,""],["2007-08-08",17029.28,""],["2007-08-09",17170.6,""],["2007-08-10",16764.09,""],["2007-08-13",16800.05,""],["2007-08-14",16844.61,""],["2007-08-15",16475.61,""],["2007-08-16",16148.49,""],["2007-08-17",15273.68,""],["2007-08-20",15732.48,""],["2007-08-21",15901.34,""],["2007-08-22",15900.64,""],["2007-08-23",16316.32,""],["2007-08-24",16248.97,""],["2007-08-27",16301.39,""],["2007-08-28",16287.49,""],["2007-08-29",16012.83,""],["2007-08-30",16153.82,""],["2007-08-31",16569.09,""],["2007-09-03",16524.93,""],["2007-09-04",16420.47,""],["2007-09-05",16158.45,""],["2007-09-06",16257.0,""],["2007-09-07",16122.16,""],["2007-09-10",15764.97,""],["2007-09-11",15877.67,""],["2007-09-12",15797.6,""],["2007-09-13",15821.19,""],["2007-09-14",16127.42,""],["2007-09-17","NA","U"],["2007-09-18",15801.8,""],["2007-09-19",16381.54,""],["2007-09-20",16413.79,""],["2007-09-21",16312.61,""],["2007-09-24","NA","U"],["2007-09-25",16401.73,""],["2007-09-26",16435.74,""],["2007-09-27",16832.22,""],["2007-09-28",16785.69,""],["2007-10-01",16845.96,""],["2007-10-02",17046.78,""],["2007-10-03",17199.89,""],["2007-10-04",17092.49,""],["2007-10-05",17065.04,""],["2007-10-08","NA","U"],["2007-10-09",17159.9,""],["2007-10-10",17177.89,""],["2007-10-11",17458.98,""],["2007-10-12",17331.17,""],["2007-10-15",17358.15,""],["2007-10-16",17137.92,""],["2007-10-17",16955.31,""],["2007-10-18",17106.09,""],["2007-10-19",16814.37,""],["2007-10-22",16438.47,""],["2007-10-23",16450.58,""],["2007-10-24",16358.39,""],["2007-10-25",16284.17,""],["2007-10-26",16505.63,""],["2007-10-29",16698.08,""],["2007-10-30",16651.01,""],["2007-10-31",16737.63,""],["2007-11-01",16870.4,""],["2007-11-02",16517.48,""],["2007-11-05",16268.92,""],["2007-11-06",16249.63,""],["2007-11-07",16096.68,""],["2007-11-08",15771.57,""],["2007-11-09",15583.42,""],["2007-11-12",15197.09,""],["2007-11-13",15126.63,""],["2007-11-14",15499.56,""],["2007-11-15",15396.3,""],["2007-11-16",15154.61,""],["2007-11-19",15042.56,""],["2007-11-20",15211.52,""],["2007-11-21",14837.66,""],["2007-11-22",14888.77,""],["2007-11-23","NA","U"],["2007-11-26",15135.21,""],["2007-11-27",15222.85,""],["2007-11-28",15153.78,""],["2007-11-29",15513.74,""],["2007-11-30",15680.67,""],["2007-12-03",15628.97,""],["2007-12-04",15480.19,""],["2007-12-05",15608.88,""],["2007-12-06",15874.08,""],["2007-12-07",15956.37,""],["2007-12-10",15924.39,""],["2007-12-11",16044.72,""],["2007-12-12",15932.26,""],["2007-12-13",15536.52,""],["2007-12-14",15514.51,""],["2007-12-17",15249.79,""],["2007-12-18",15207.86,""],["2007-12-19",15030.51,""],["2007-12-20",15031.6,""],["2007-12-21",15257.0,""],["2007-12-26",15653.54,""],["2007-12-27",15564.69,""],["2007-12-28",15307.78,""],["2007-12-31",15307.78,""],["2008-01-04",14691.41,""],["2008-01-07",14500.55,""],["2008-01-08",14528.67,""],["2008-01-09",14599.16,""],["2008-01-10",14388.11,""],["2008-01-11",14110.79,""],["2008-01-14","NA","U"],["2008-01-15",13972.63,""],["2008-01-16",13504.51,""],["2008-01-17",13783.45,""],["2008-01-18",13861.29,""],["2008-01-21",13325.94,""],["2008-01-22",12573.05,""],["2008-01-23",12829.06,""],["2008-01-24",13092.78,""],["2008-01-25",13629.16,""],["2008-01-28",13087.91,""],["2008-01-29",13478.86,""],["2008-01-30",13345.03,""],["2008-01-31",13592.47,""],["2008-02-01",13497.16,""],["2008-02-04",13859.7,""],["2008-02-05",13745.5,""],["2008-02-06",13099.24,""],["2008-02-07",13207.15,""],["2008-02-08",13017.24,""],["2008-02-11","NA","U"],["2008-02-12",13021.96,""],["2008-02-13",13068.3,""],["2008-02-14",13626.45,""],["2008-02-15",13622.56,""],["2008-02-18",13635.4,""],["2008-02-19",13757.91,""],["2008-02-20",13310.37,""],["2008-02-21",13688.28,""],["2008-02-22",13500.46,""],["2008-02-25",13914.57,""],["2008-02-26",13824.72,""],["2008-02-27",14031.3,""],["2008-02-28",13925.51,""],["2008-02-29",13603.02,""],["2008-03-03",12992.18,""],["2008-03-04",12992.28,""],["2008-03-05",12972.06,""],["2008-03-06",13215.42,""],["2008-03-07",12782.8,""],["2008-03-10",12532.13,""],["2008-03-11",12658.28,""],["2008-03-12",12861.13,""],["2008-03-13",12433.44,""],["2008-03-14",12241.6,""],["2008-03-17",11787.51,""],["2008-03-18",11964.16,""],["2008-03-19",12260.44,""],["2008-03-20","NA","U"],["2008-03-21",12482.57,""],["2008-03-24",12480.09,""],["2008-03-25",12745.22,""],["2008-03-26",12706.63,""],["2008-03-27",12604.58,""],["2008-03-28",12820.47,""],["2008-03-31",12525.54,""],["2008-04-01",12656.42,""],["2008-04-02",13189.36,""],["2008-04-03",13389.9,""],["2008-04-04",13293.22,""],["2008-04-07",13450.23,""],["2008-04-08",13250.43,""],["2008-04-09",13111.89,""],["2008-04-10",12945.3,""],["2008-04-11",13323.73,""],["2008-04-14",12917.51,""],["2008-04-15",12990.58,""],["2008-04-16",13146.13,""],["2008-04-17",13398.3,""],["2008-04-18",13476.45,""],["2008-04-21",13696.55,""],["2008-04-22",13547.82,""],["2008-04-23",13579.16,""],["2008-04-24",13540.87,""],["2008-04-25",13863.47,""],["2008-04-28",13894.37,""],["2008-04-29","NA","U"],["2008-04-30",13849.99,""],["2008-05-01",13766.86,""],["2008-05-02",14049.26,""],["2008-05-05","NA","M"],["2008-05-06","NA","M"],["2008-05-07",14102.48,""],["2008-05-08",13943.26,""],["2008-05-09",13655.34,""],["2008-05-12",13743.36,""],["2008-05-13",13953.73,""],["2008-05-14",14118.55,""],["2008-05-15",14251.74,""],["2008-05-16",14219.48,""],["2008-05-19",14269.61,""],["2008-05-20",14160.09,""],["2008-05-21",13926.3,""],["2008-05-22",13978.46,""],["2008-05-23",14012.2,""],["2008-05-26",13690.19,""],["2008-05-27",13893.31,""],["2008-05-28",13709.44,""],["2008-05-29",14124.47,""],["2008-05-30",14338.54,""],["2008-06-02",14440.14,""],["2008-06-03",14209.17,""],["2008-06-04",14435.57,""],["2008-06-05",14341.12,""],["2008-06-06",14489.44,""],["2008-06-09",14181.38,""],["2008-06-10",14021.17,""],["2008-06-11",14183.48,""],["2008-06-12",13888.6,""],["2008-06-13",13973.73,""],["2008-06-16",14354.37,""],["2008-06-17",14348.37,""],["2008-06-18",14452.82,""],["2008-06-19",14130.17,""],["2008-06-20",13942.08,""],["2008-06-23",13857.47,""],["2008-06-24",13849.56,""],["2008-06-25",13829.92,""],["2008-06-26",13822.32,""],["2008-06-27",13544.36,""],["2008-06-30",13481.38,""],["2008-07-01",13463.2,""],["2008-07-02",13286.37,""],["2008-07-03",13265.4,""],["2008-07-04",13237.89,""],["2008-07-07",13360.04,""],["2008-07-08",13033.1,""],["2008-07-09",13052.13,""],["2008-07-10",13067.21,""],["2008-07-11",13039.69,""],["2008-07-14",13010.16,""],["2008-07-15",12754.56,""],["2008-07-16",12760.8,""],["2008-07-17",12887.95,""],["2008-07-18",12803.7,""],["2008-07-21","NA","U"],["2008-07-22",13184.96,""],["2008-07-23",13312.93,""],["2008-07-24",13603.31,""],["2008-07-25",13334.76,""],["2008-07-28",13353.78,""],["2008-07-29",13159.45,""],["2008-07-30",13367.79,""],["2008-07-31",13376.81,""],["2008-08-01",13094.59,""],["2008-08-04",12933.18,""],["2008-08-05",12914.66,""],["2008-08-06",13254.89,""],["2008-08-07",13124.99,""],["2008-08-08",13168.41,""],["2008-08-11",13430.91,""],["2008-08-12",13303.6,""],["2008-08-13",13023.05,""],["2008-08-14",12956.8,""],["2008-08-15",13019.41,""],["2008-08-18",13165.45,""],["2008-08-19",12865.05,""],["2008-08-20",12851.69,""],["2008-08-21",12752.21,""],["2008-08-22",12666.04,""],["2008-08-25",12878.66,""],["2008-08-26",12778.71,""],["2008-08-27",12752.96,""],["2008-08-28",12768.25,""],["2008-08-29",13072.87,""],["2008-09-01",12834.18,""],["2008-09-02",12609.47,""],["2008-09-03",12689.59,""],["2008-09-04",12557.66,""],["2008-09-05",12212.23,""],["2008-09-08",12624.46,""],["2008-09-09",12400.65,""],["2008-09-10",12346.63,""],["2008-09-11",12102.5,""],["2008-09-12",12214.76,""],["2008-09-15","NA","U"],["2008-09-16",11609.72,""],["2008-09-17",11749.79,""],["2008-09-18",11489.3,""],["2008-09-19",11920.86,""],["2008-09-22",12090.59,""],["2008-09-23","NA","U"],["2008-09-24",12115.03,""],["2008-09-25",12006.53,""],["2008-09-26",11893.16,""],["2008-09-29",11743.61,""],["2008-09-30",11259.86,""],["2008-10-01",11368.26,""],["2008-10-02",11154.76,""],["2008-10-03",10938.14,""],["2008-10-06",10473.09,""],["2008-10-07",10155.9,""],["2008-10-08",9203.32,""],["2008-10-09",9157.49,""],["2008-10-10",8276.43,""],["2008-10-13","NA","U"],["2008-10-14",9447.57,""],["2008-10-15",9547.47,""],["2008-10-16",8458.45,""],["2008-10-17",8693.82,""],["2008-10-20",9005.59,""],["2008-10-21",9306.25,""],["2008-10-22",8674.69,""],["2008-10-23",8460.98,""],["2008-10-24",7649.08,""],["2008-10-27",7162.9,""],["2008-10-28",7621.92,""],["2008-10-29",8211.9,""],["2008-10-30",9029.76,""],["2008-10-31",8576.98,""],["2008-11-03","NA","U"],["2008-11-04",9114.6,""],["2008-11-05",9521.24,""],["2008-11-06",8899.14,""],["2008-11-07",8583.0,""],["2008-11-10",9081.43,""],["2008-11-11",8809.3,""],["2008-11-12",8695.51,""],["2008-11-13",8238.64,""],["2008-11-14",8462.39,""],["2008-11-17",8522.58,""],["2008-11-18",8328.41,""],["2008-11-19",8273.22,""],["2008-11-20",7703.04,""],["2008-11-21",7910.79,""],["2008-11-24","NA","U"],["2008-11-25",8323.93,""],["2008-11-26",8213.22,""],["2008-11-27",8373.39,""],["2008-11-28",8512.27,""],["2008-12-01",8397.22,""],["2008-12-02",7863.69,""],["2008-12-03",8004.1,""],["2008-12-04",7924.24,""],["2008-12-05",7917.51,""],["2008-12-08",8329.05,""],["2008-12-09",8395.87,""],["2008-12-10",8660.24,""],["2008-12-11",8720.55,""],["2008-12-12",8235.87,""],["2008-12-15",8664.66,""],["2008-12-16",8568.02,""],["2008-12-17",8612.52,""],["2008-12-18",8667.23,""],["2008-12-19",8588.52,""],["2008-12-22",8723.78,""],["2008-12-23","NA","U"],["2008-12-24",8599.5,""],["2008-12-25","NA","U"],["2008-12-26",8739.52,""],["2008-12-29",8747.17,""],["2008-12-30",8859.56,""],["2008-12-31","NA","U"],["2009-01-01","NA","U"],["2009-01-02","NA","U"],["2009-01-05",9043.12,""],["2009-01-06",9080.84,""],["2009-01-07",9239.24,""],["2009-01-08",8876.42,""],["2009-01-09",8836.8,""],["2009-01-12","NA","U"],["2009-01-13",8413.91,""],["2009-01-14",8438.45,""],["2009-01-15",8023.31,""],["2009-01-16",8230.15,""],["2009-01-19",8256.85,""],["2009-01-20",8065.79,""],["2009-01-21",7901.64,""],["2009-01-22",8051.74,""],["2009-01-23",7745.25,""],["2009-01-26",7682.14,""],["2009-01-27",8061.07,""],["2009-01-28",8106.29,""],["2009-01-29",8251.24,""],["2009-01-30",7994.05,""],["2009-02-02",7873.98,""],["2009-02-03",7825.51,""],["2009-02-04",8038.94,""],["2009-02-05",7949.65,""],["2009-02-06",8076.62,""],["2009-02-09",7969.03,""],["2009-02-10",7945.94,""],["2009-02-11","NA","U"],["2009-02-12",7705.36,""],["2009-02-13",7779.4,""],["2009-02-16",7750.17,""],["2009-02-17",7645.51,""],["2009-02-18",7534.44,""],["2009-02-19",7557.65,""],["2009-02-20",7416.38,""],["2009-02-23",7376.16,""],["2009-02-24",7268.56,""],["2009-02-25",7461.22,""],["2009-02-26",7457.93,""],["2009-02-27",7568.42,""],["2009-03-02",7280.15,""],["2009-03-03",7229.72,""],["2009-03-04",7290.96,""],["2009-03-05",7433.49,""],["2009-03-06",7173.1,""],["2009-03-09",7086.03,""],["2009-03-10",7054.98,""],["2009-03-11",7376.12,""],["2009-03-12",7198.25,""],["2009-03-13",7569.28,""],["2009-03-16",7704.15,""],["2009-03-17",7949.13,""],["2009-03-18",7972.17,""],["2009-03-19",7945.96,""],["2009-03-20","NA","U"],["2009-03-23",8215.53,""],["2009-03-24",8488.3,""],["2009-03-25",8479.99,""],["2009-03-26",8636.33,""],["2009-03-27",8626.97,""],["2009-03-30",8236.08,""],["2009-03-31",8109.53,""],["2009-04-01",8351.91,""],["2009-04-02",8719.78,""],["2009-04-03",8749.84,""],["2009-04-06",8857.93,""],["2009-04-07",8832.85,""],["2009-04-08",8595.01,""],["2009-04-09",8916.06,""],["2009-04-10",8964.11,""],["2009-04-13",8924.43,""],["2009-04-14",8842.68,""],["2009-04-15",8742.96,""],["2009-04-16",8755.26,""],["2009-04-17",8907.58,""],["2009-04-20",8924.75,""],["2009-04-21",8711.33,""],["2009-04-22",8727.3,""],["2009-04-23",8847.01,""],["2009-04-24",8707.99,""],["2009-04-27",8726.34,""],["2009-04-28",8493.77,""],["2009-04-29","NA","U"],["2009-04-30",8828.26,""],["2009-05-01",8977.37,""],["2009-05-04","NA","U"],["2009-05-05","NA","U"],["2009-05-06","NA","U"],["2009-05-07",9385.7,""],["2009-05-08",9432.83,""],["2009-05-11",9451.98,""],["2009-05-12",9298.61,""],["2009-05-13",9340.49,""],["2009-05-14",9093.73,""],["2009-05-15",9265.02,""],["2009-05-18",9038.69,""],["2009-05-19",9290.29,""],["2009-05-20",9344.64,""],["2009-05-21",9264.15,""],["2009-05-22",9225.81,""],["2009-05-25",9347.0,""],["2009-05-26",9310.81,""],["2009-05-27",9438.77,""],["2009-05-28",9451.39,""],["2009-05-29",9522.5,""],["2009-06-01",9677.75,""],["2009-06-02",9704.31,""],["2009-06-03",9741.67,""],["2009-06-04",9668.96,""],["2009-06-05",9768.01,""],["2009-06-08",9865.63,""],["2009-06-09",9786.82,""],["2009-06-10",9991.49,""],["2009-06-11",9981.33,""],["2009-06-12",10135.82,""],["2009-06-15",10039.67,""],["2009-06-16",9752.88,""],["2009-06-17",9840.85,""],["2009-06-18",9703.72,""],["2009-06-19",9786.26,""],["2009-06-22",9826.27,""],["2009-06-23",9549.61,""],["2009-06-24",9590.32,""],["2009-06-25",9796.08,""],["2009-06-26",9877.39,""],["2009-06-29",9783.47,""],["2009-06-30",9958.44,""],["2009-07-01",9939.93,""],["2009-07-02",9876.15,""],["2009-07-03",9816.07,""],["2009-07-06",9680.87,""],["2009-07-07",9647.79,""],["2009-07-08",9420.75,""],["2009-07-09",9291.06,""],["2009-07-10",9287.28,""],["2009-07-13",9050.33,""],["2009-07-14",9261.81,""],["2009-07-15",9269.25,""],["2009-07-16",9344.16,""],["2009-07-17",9395.32,""],["2009-07-20","NA","U"],["2009-07-21",9652.02,""],["2009-07-22",9723.16,""],["2009-07-23",9792.94,""],["2009-07-24",9944.55,""],["2009-07-27",10088.66,""],["2009-07-28",10087.26,""],["2009-07-29",10113.24,""],["2009-07-30",10165.21,""],["2009-07-31",10356.83,""],["2009-08-03",10352.47,""],["2009-08-04",10375.01,""],["2009-08-05",10252.53,""],["2009-08-06",10388.09,""],["2009-08-07",10412.09,""],["2009-08-10",10524.26,""],["2009-08-11",10585.46,""],["2009-08-12",10435.0,""],["2009-08-13",10517.19,""],["2009-08-14",10597.33,""],["2009-08-17",10268.61,""],["2009-08-18",10284.96,""],["2009-08-19",10204.0,""],["2009-08-20",10383.41,""],["2009-08-21",10238.2,""],["2009-08-24",10581.05,""],["2009-08-25",10497.36,""],["2009-08-26",10639.71,""],["2009-08-27",10473.97,""],["2009-08-28",10534.14,""],["2009-08-31",10492.53,""],["2009-09-01",10530.06,""],["2009-09-02",10280.46,""],["2009-09-03",10214.64,""],["2009-09-04",10187.11,""],["2009-09-07",10320.94,""],["2009-09-08",10393.23,""],["2009-09-09",10312.14,""],["2009-09-10",10513.67,""],["2009-09-11",10444.33,""],["2009-09-14",10202.06,""],["2009-09-15",10217.62,""],["2009-09-16",10270.77,""],["2009-09-17",10443.8,""],["2009-09-18",10370.54,""],["2009-09-21","NA","U"],["2009-09-22","NA","U"],["2009-09-23","NA","U"],["2009-09-24",10544.22,""],["2009-09-25",10265.98,""],["2009-09-28",10009.52,""],["2009-09-29",10100.2,""],["2009-09-30",10133.23,""],["2009-10-01",9978.64,""],["2009-10-02",9731.87,""],["2009-10-05",9674.49,""],["2009-10-06",9691.8,""],["2009-10-07",9799.6,""],["2009-10-08",9832.47,""],["2009-10-09",10016.39,""],["2009-10-12","NA","U"],["2009-10-13",10076.56,""],["2009-10-14",10060.21,""],["2009-10-15",10238.65,""],["2009-10-16",10257.56,""],["2009-10-19",10236.51,""],["2009-10-20",10336.84,""],["2009-10-21",10333.39,""],["2009-10-22",10267.17,""],["2009-10-23",10282.99,""],["2009-10-26",10362.62,""],["2009-10-27",10212.46,""],["2009-10-28",10075.05,""],["2009-10-29",9891.1,""],["2009-10-30",10034.74,""],["2009-11-02",9802.95,""],["2009-11-03","NA","U"],["2009-11-04",9844.31,""],["2009-11-05",9717.44,""],["2009-11-06",9789.35,""],["2009-11-09",9808.99,""],["2009-11-10",9870.73,""],["2009-11-11",9871.68,""],["2009-11-12",9804.49,""],["2009-11-13",9770.31,""],["2009-11-16",9791.18,""],["2009-11-17",9729.93,""],["2009-11-18",9676.8,""],["2009-11-19",9549.47,""],["2009-11-20",9497.68,""],["2009-11-23",9497.68,""],["2009-11-24",9401.58,""],["2009-11-25",9441.64,""],["2009-11-26",9383.24,""],["2009-11-27",9081.52,""],["2009-11-30",9345.55,""],["2009-12-01",9572.2,""],["2009-12-02",9608.94,""],["2009-12-03",9977.67,""],["2009-12-04",10022.59,""],["2009-12-07",10167.6,""],["2009-12-08",10140.47,""],["2009-12-09",10004.72,""],["2009-12-10",9862.82,""],["2009-12-11",10107.87,""],["2009-12-14",10105.68,""],["2009-12-15",10083.8,""],["2009-12-16",10177.41,""],["2009-12-17",10163.8,""],["2009-12-18",10142.05,""],["2009-12-21",10183.47,""],["2009-12-22",10378.03,""],["2009-12-23","NA","U"],["2009-12-24",10536.92,""],["2009-12-25",10494.71,""],["2009-12-28",10634.23,""],["2009-12-29",10638.06,""],["2009-12-30",10546.44,""],["2009-12-31","NA","U"],["2010-01-01","NA","U"],["2010-01-04",10654.79,""],["2010-01-05",10681.83,""],["2010-01-06",10731.45,""],["2010-01-07",10681.66,""],["2010-01-08",10798.32,""],["2010-01-11","NA","U"],["2010-01-12",10879.14,""],["2010-01-13",10735.03,""],["2010-01-14",10907.68,""],["2010-01-15",10982.1,""],["2010-01-18",10855.08,""],["2010-01-19",10764.9,""],["2010-01-20",10737.52,""],["2010-01-21",10868.41,""],["2010-01-22",10590.55,""],["2010-01-25",10512.69,""],["2010-01-26",10325.28,""],["2010-01-27",10252.08,""],["2010-01-28",10414.29,""],["2010-01-29",10198.04,""],["2010-02-01",10205.02,""],["2010-02-02",10371.09,""],["2010-02-03",10404.33,""],["2010-02-04",10355.98,""],["2010-02-05",10057.09,""],["2010-02-08",9951.82,""],["2010-02-09",9932.9,""],["2010-02-10",9963.99,""],["2010-02-11","NA","U"],["2010-02-12",10092.19,""],["2010-02-15",10013.3,""],["2010-02-16",10034.25,""],["2010-02-17",10306.83,""],["2010-02-18",10335.69,""],["2010-02-19",10123.58,""],["2010-02-22",10400.47,""],["2010-02-23",10352.1,""],["2010-02-24",10198.83,""],["2010-02-25",10101.96,""],["2010-02-26",10126.03,""],["2010-03-01",10172.06,""],["2010-03-02",10221.84,""],["2010-03-03",10253.14,""],["2010-03-04",10145.72,""],["2010-03-05",10368.96,""],["2010-03-08",10585.92,""],["2010-03-09",10567.65,""],["2010-03-10",10563.92,""],["2010-03-11",10664.95,""],["2010-03-12",10751.26,""],["2010-03-15",10751.98,""],["2010-03-16",10721.71,""],["2010-03-17",10846.98,""],["2010-03-18",10744.03,""],["2010-03-19",10824.72,""],["2010-03-22","NA","U"],["2010-03-23",10774.15,""],["2010-03-24",10815.03,""],["2010-03-25",10828.85,""],["2010-03-26",10996.37,""],["2010-03-29",10986.47,""],["2010-03-30",11097.14,""],["2010-03-31",11089.94,""],["2010-04-01",11244.4,""],["2010-04-02",11286.09,""],["2010-04-05",11339.3,""],["2010-04-06",11282.32,""],["2010-04-07",11292.83,""],["2010-04-08",11168.2,""],["2010-04-09",11204.34,""],["2010-04-12",11251.9,""],["2010-04-13",11161.23,""],["2010-04-14",11204.9,""],["2010-04-15",11273.79,""],["2010-04-16",11102.18,""],["2010-04-19",10908.77,""],["2010-04-20",10900.68,""],["2010-04-21",11090.05,""],["2010-04-22",10949.09,""],["2010-04-23",10914.46,""],["2010-04-26",11165.79,""],["2010-04-27",11212.66,""],["2010-04-28",10924.79,""],["2010-04-29","NA","U"],["2010-04-30",11057.4,""],["2010-05-03","NA","U"],["2010-05-04","NA","U"],["2010-05-05","NA","U"],["2010-05-06",10695.69,""],["2010-05-07",10364.59,""],["2010-05-10",10530.7,""],["2010-05-11",10411.1,""],["2010-05-12",10394.03,""],["2010-05-13",10620.55,""],["2010-05-14",10462.51,""],["2010-05-17",10235.76,""],["2010-05-18",10242.64,""],["2010-05-19",10186.84,""],["2010-05-20",10030.31,""],["2010-05-21",9784.54,""],["2010-05-24",9758.4,""],["2010-05-25",9459.89,""],["2010-05-26",9522.66,""],["2010-05-27",9639.72,""],["2010-05-28",9762.98,""],["2010-05-31",9768.7,""],["2010-06-01",9711.83,""],["2010-06-02",9603.24,""],["2010-06-03",9914.19,""],["2010-06-04",9901.19,""],["2010-06-07",9520.8,""],["2010-06-08",9537.94,""],["2010-06-09",9439.13,""],["2010-06-10",9542.65,""],["2010-06-11",9705.25,""],["2010-06-14",9879.85,""],["2010-06-15",9887.89,""],["2010-06-16",10067.15,""],["2010-06-17",9999.4,""],["2010-06-18",9995.02,""],["2010-06-21",10238.01,""],["2010-06-22",10112.89,""],["2010-06-23",9923.7,""],["2010-06-24",9928.34,""],["2010-06-25",9737.48,""],["2010-06-28",9693.94,""],["2010-06-29",9570.67,""],["2010-06-30",9382.64,""],["2010-07-01",9191.6,""],["2010-07-02",9203.71,""],["2010-07-05",9266.78,""],["2010-07-06",9338.04,""],["2010-07-07",9279.65,""],["2010-07-08",9535.74,""],["2010-07-09",9585.32,""],["2010-07-12",9548.11,""],["2010-07-13",9537.23,""],["2010-07-14",9795.24,""],["2010-07-15",9685.53,""],["2010-07-16",9408.36,""],["2010-07-19","NA","U"],["2010-07-20",9300.46,""],["2010-07-21",9278.83,""],["2010-07-22",9220.88,""],["2010-07-23",9430.96,""],["2010-07-26",9503.66,""],["2010-07-27",9496.85,""],["2010-07-28",9753.27,""],["2010-07-29",9696.02,""],["2010-07-30",9537.3,""],["2010-08-02",9570.31,""],["2010-08-03",9694.01,""],["2010-08-04",9489.34,""],["2010-08-05",9653.92,""],["2010-08-06",9642.12,""],["2010-08-09",9572.49,""],["2010-08-10",9551.05,""],["2010-08-11",9292.85,""],["2010-08-12",9212.59,""],["2010-08-13",9253.46,""],["2010-08-16",9196.67,""],["2010-08-17",9161.68,""],["2010-08-18",9240.54,""],["2010-08-19",9362.68,""],["2010-08-20",9179.38,""],["2010-08-23",9116.69,""],["2010-08-24",8995.14,""],["2010-08-25",8845.39,""],["2010-08-26",8906.48,""],["2010-08-27",8991.06,""],["2010-08-30",9149.26,""],["2010-08-31",8824.06,""],["2010-09-01",8927.02,""],["2010-09-02",9062.84,""],["2010-09-03",9114.13,""],["2010-09-06",9301.32,""],["2010-09-07",9226.0,""],["2010-09-08",9024.6,""],["2010-09-09",9098.39,""],["2010-09-10",9239.17,""],["2010-09-13",9321.82,""],["2010-09-14",9299.31,""],["2010-09-15",9516.56,""],["2010-09-16",9509.5,""],["2010-09-17",9626.09,""],["2010-09-20","NA","U"],["2010-09-21",9602.11,""],["2010-09-22",9566.32,""],["2010-09-23","NA","U"],["2010-09-24",9471.67,""],["2010-09-27",9603.14,""],["2010-09-28",9495.76,""],["2010-09-29",9559.38,""],["2010-09-30",9369.35,""],["2010-10-01",9404.23,""],["2010-10-04",9381.06,""],["2010-10-05",9518.76,""],["2010-10-06",9691.43,""],["2010-10-07",9684.81,""],["2010-10-08",9588.88,""],["2010-10-11","NA","U"],["2010-10-12",9388.64,""],["2010-10-13",9403.51,""],["2010-10-14",9583.51,""],["2010-10-15",9500.25,""],["2010-10-18",9498.49,""],["2010-10-19",9539.45,""],["2010-10-20",9381.6,""],["2010-10-21",9376.48,""],["2010-10-22",9426.71,""],["2010-10-25",9401.16,""],["2010-10-26",9377.38,""],["2010-10-27",9387.03,""],["2010-10-28",9366.03,""],["2010-10-29",9202.45,""],["2010-11-01",9154.72,""],["2010-11-02",9159.98,""],["2010-11-03","NA","U"],["2010-11-04",9358.78,""],["2010-11-05",9625.99,""],["2010-11-08",9732.92,""],["2010-11-09",9694.49,""],["2010-11-10",9830.52,""],["2010-11-11",9861.46,""],["2010-11-12",9724.81,""],["2010-11-15",9827.51,""],["2010-11-16",9797.1,""],["2010-11-17",9811.66,""],["2010-11-18",10013.63,""],["2010-11-19",10022.39,""],["2010-11-22",10115.19,""],["2010-11-23","NA","U"],["2010-11-24",10030.11,""],["2010-11-25",10079.76,""],["2010-11-26",10039.56,""],["2010-11-29",10125.99,""],["2010-11-30",9937.04,""],["2010-12-01",9988.05,""],["2010-12-02",10168.52,""],["2010-12-03",10178.32,""],["2010-12-06",10167.32,""],["2010-12-07",10141.1,""],["2010-12-08",10232.33,""],["2010-12-09",10285.88,""],["2010-12-10",10211.95,""],["2010-12-13",10293.89,""],["2010-12-14",10316.77,""],["2010-12-15",10309.78,""],["2010-12-16",10311.29,""],["2010-12-17",10303.83,""],["2010-12-20",10216.41,""],["2010-12-21",10370.53,""],["2010-12-22",10346.48,""],["2010-12-23","NA","U"],["2010-12-24",10279.19,""],["2010-12-27",10355.99,""],["2010-12-28",10292.63,""],["2010-12-29",10344.54,""],["2010-12-30",10228.92,""],["2010-12-31","NA","U"],["2011-01-03","NA","U"],["2011-01-04",10398.1,""],["2011-01-05",10380.77,""],["2011-01-06",10529.76,""],["2011-01-07",10541.04,""],["2011-01-10","NA","U"],["2011-01-11",10510.68,""],["2011-01-12",10512.8,""],["2011-01-13",10589.76,""],["2011-01-14",10499.04,""],["2011-01-17",10502.86,""],["2011-01-18",10518.98,""],["2011-01-19",10557.1,""],["2011-01-20",10437.31,""],["2011-01-21",10274.52,""],["2011-01-24",10345.11,""],["2011-01-25",10464.42,""],["2011-01-26",10401.9,""],["2011-01-27",10478.66,""],["2011-01-28",10360.34,""],["2011-01-31",10237.92,""],["2011-02-01",10274.5,""],["2011-02-02",10457.36,""],["2011-02-03",10431.36,""],["2011-02-04",10543.52,""],["2011-02-07",10592.04,""],["2011-02-08",10635.98,""],["2011-02-09",10617.83,""],["2011-02-10",10605.65,""],["2011-02-11","NA","U"],["2011-02-14",10725.54,""],["2011-02-15",10746.67,""],["2011-02-16",10808.29,""],["2011-02-17",10836.64,""],["2011-02-18",10842.8,""],["2011-02-21",10857.53,""],["2011-02-22",10664.7,""],["2011-02-23",10579.1,""],["2011-02-24",10452.71,""],["2011-02-25",10526.76,""],["2011-02-28",10624.09,""],["2011-03-01",10754.03,""],["2011-03-02",10492.38,""],["2011-03-03",10586.02,""],["2011-03-04",10693.66,""],["2011-03-07",10505.02,""],["2011-03-08",10525.19,""],["2011-03-09",10589.5,""],["2011-03-10",10434.38,""],["2011-03-11",10254.43,""],["2011-03-14",9620.49,""],["2011-03-15",8605.15,""],["2011-03-16",9093.72,""],["2011-03-17",8962.67,""],["2011-03-18",9206.75,""],["2011-03-21","NA","U"],["2011-03-22",9608.32,""],["2011-03-23",9449.47,""],["2011-03-24",9435.01,""],["2011-03-25",9536.13,""],["2011-03-28",9478.53,""],["2011-03-29",9459.08,""],["2011-03-30",9708.79,""],["2011-03-31",9755.1,""],["2011-04-01",9708.39,""],["2011-04-04",9718.89,""],["2011-04-05",9615.55,""],["2011-04-06",9584.37,""],["2011-04-07",9590.93,""],["2011-04-08",9768.08,""],["2011-04-11",9719.7,""],["2011-04-12",9555.26,""],["2011-04-13",9641.18,""],["2011-04-14",9653.92,""],["2011-04-15",9591.52,""],["2011-04-18",9556.65,""],["2011-04-19",9441.03,""],["2011-04-20",9606.82,""],["2011-04-21",9685.77,""],["2011-04-22",9682.21,""],["2011-04-25",9671.96,""],["2011-04-26",9558.69,""],["2011-04-27",9691.84,""],["2011-04-28",9849.74,""],["2011-04-29","NA","U"],["2011-05-02",10004.2,""],["2011-05-03","NA","U"],["2011-05-04","NA","U"],["2011-05-05","NA","U"],["2011-05-06",9859.2,""],["2011-05-09",9794.38,""],["2011-05-10",9818.76,""],["2011-05-11",9864.26,""],["2011-05-12",9716.65,""],["2011-05-13",9648.77,""],["2011-05-16",9558.3,""],["2011-05-17",9567.02,""],["2011-05-18",9662.08,""],["2011-05-19",9620.82,""],["2011-05-20",9607.08,""],["2011-05-23",9460.63,""],["2011-05-24",9477.17,""],["2011-05-25",9422.88,""],["2011-05-26",9562.05,""],["2011-05-27",9521.94,""],["2011-05-30",9504.97,""],["2011-05-31",9693.73,""],["2011-06-01",9719.61,""],["2011-06-02",9555.04,""],["2011-06-03",9492.21,""],["2011-06-06",9380.35,""],["2011-06-07",9442.95,""],["2011-06-08",9449.46,""],["2011-06-09",9467.15,""],["2011-06-10",9514.44,""],["2011-06-13",9448.21,""],["2011-06-14",9547.79,""],["2011-06-15",9574.32,""],["2011-06-16",9411.28,""],["2011-06-17",9351.4,""],["2011-06-20",9354.32,""],["2011-06-21",9459.66,""],["2011-06-22",9629.43,""],["2011-06-23",9596.74,""],["2011-06-24",9678.71,""],["2011-06-27",9578.31,""],["2011-06-28",9648.98,""],["2011-06-29",9797.26,""],["2011-06-30",9816.09,""],["2011-07-01",9868.07,""],["2011-07-04",9965.09,""],["2011-07-05",9972.46,""],["2011-07-06",10082.48,""],["2011-07-07",10071.14,""],["2011-07-08",10137.73,""],["2011-07-11",10069.53,""],["2011-07-12",9925.92,""],["2011-07-13",9963.14,""],["2011-07-14",9936.12,""],["2011-07-15",9974.47,""],["2011-07-18","NA","U"],["2011-07-19",9889.72,""],["2011-07-20",10005.9,""],["2011-07-21",10010.39,""],["2011-07-22",10132.11,""],["2011-07-25",10050.01,""],["2011-07-26",10097.72,""],["2011-07-27",10047.19,""],["2011-07-28",9901.35,""],["2011-07-29",9833.03,""],["2011-08-01",9965.01,""],["2011-08-02",9844.59,""],["2011-08-03",9637.14,""],["2011-08-04",9659.18,""],["2011-08-05",9299.88,""],["2011-08-08",9097.56,""],["2011-08-09",8944.48,""],["2011-08-10",9038.74,""],["2011-08-11",8981.94,""],["2011-08-12",8963.72,""],["2011-08-15",9086.41,""],["2011-08-16",9107.43,""],["2011-08-17",9057.26,""],["2011-08-18",8943.76,""],["2011-08-19",8719.24,""],["2011-08-22",8628.13,""],["2011-08-23",8733.01,""],["2011-08-24",8639.61,""],["2011-08-25",8772.36,""],["2011-08-26",8797.78,""],["2011-08-29",8851.35,""],["2011-08-30",8953.9,""],["2011-08-31",8955.2,""],["2011-09-01",9060.8,""],["2011-09-02",8950.74,""],["2011-09-05",8784.46,""],["2011-09-06",8590.57,""],["2011-09-07",8763.41,""],["2011-09-08",8793.12,""],["2011-09-09",8737.66,""],["2011-09-12",8535.67,""],["2011-09-13",8616.55,""],["2011-09-14",8518.57,""],["2011-09-15",8668.86,""],["2011-09-16",8864.16,""],["2011-09-19","NA","U"],["2011-09-20",8721.24,""],["2011-09-21",8741.16,""],["2011-09-22",8560.26,""],["2011-09-23","NA","U"],["2011-09-26",8374.13,""],["2011-09-27",8609.95,""],["2011-09-28",8615.65,""],["2011-09-29",8701.23,""],["2011-09-30",8700.29,""],["2011-10-03",8545.48,""],["2011-10-04",8456.12,""],["2011-10-05",8382.98,""],["2011-10-06",8522.02,""],["2011-10-07",8605.62,""],["2011-10-10","NA","U"],["2011-10-11",8773.68,""],["2011-10-12",8738.9,""],["2011-10-13",8823.25,""],["2011-10-14",8747.96,""],["2011-10-17",8879.6,""],["2011-10-18",8741.91,""],["2011-10-19",8772.54,""],["2011-10-20",8682.15,""],["2011-10-21",8678.89,""],["2011-10-24",8843.98,""],["2011-10-25",8762.31,""],["2011-10-26",8748.47,""],["2011-10-27",8926.54,""],["2011-10-28",9050.47,""],["2011-10-31",8988.39,""],["2011-11-01",8835.52,""],["2011-11-02",8640.42,""],["2011-11-03","NA","U"],["2011-11-04",8801.4,""],["2011-11-07",8767.09,""],["2011-11-08",8655.51,""],["2011-11-09",8755.44,""],["2011-11-10",8500.8,""],["2011-11-11",8514.47,""],["2011-11-14",8603.7,""],["2011-11-15",8541.93,""],["2011-11-16",8463.16,""],["2011-11-17",8479.63,""],["2011-11-18",8374.91,""],["2011-11-21",8348.27,""],["2011-11-22",8314.74,""],["2011-11-23","NA","U"],["2011-11-24",8165.18,""],["2011-11-25",8160.01,""],["2011-11-28",8287.49,""],["2011-11-29",8477.82,""],["2011-11-30",8434.61,""],["2011-12-01",8597.38,""],["2011-12-02",8643.75,""],["2011-12-05",8695.98,""],["2011-12-06",8575.16,""],["2011-12-07",8722.17,""],["2011-12-08",8664.58,""],["2011-12-09",8536.46,""],["2011-12-12",8653.82,""],["2011-12-13",8552.81,""],["2011-12-14",8519.13,""],["2011-12-15",8377.37,""],["2011-12-16",8401.72,""],["2011-12-19",8296.12,""],["2011-12-20",8336.48,""],["2011-12-21",8459.98,""],["2011-12-22",8395.16,""],["2011-12-23","NA","U"],["2011-12-26",8479.34,""],["2011-12-27",8440.56,""],["2011-12-28",8423.62,""],["2011-12-29",8398.89,""],["2011-12-30",8455.35,""],["2012-01-02","NA","U"],["2012-01-03","NA","U"],["2012-01-04",8560.11,""],["2012-01-05",8488.71,""],["2012-01-06",8390.35,""],["2012-01-09","NA","U"],["2012-01-10",8422.26,""],["2012-01-11",8447.88,""],["2012-01-12",8385.59,""],["2012-01-13",8500.02,""],["2012-01-16",8378.36,""],["2012-01-17",8466.4,""],["2012-01-18",8550.58,""],["2012-01-19",8639.68,""],["2012-01-20",8766.36,""],["2012-01-23",8765.9,""],["2012-01-24",8785.33,""],["2012-01-25",8883.69,""],["2012-01-26",8849.47,""],["2012-01-27",8841.22,""],["2012-01-30",8793.05,""],["2012-01-31",8802.51,""],["2012-02-01",8809.79,""],["2012-02-02",8876.82,""],["2012-02-03",8831.93,""],["2012-02-06",8929.2,""],["2012-02-07",8917.52,""],["2012-02-08",9015.59,""],["2012-02-09",9002.24,""],["2012-02-10",8947.17,""],["2012-02-13",8999.18,""],["2012-02-14",9052.07,""],["2012-02-15",9260.34,""],["2012-02-16",9238.1,""],["2012-02-17",9384.17,""],["2012-02-20",9485.09,""],["2012-02-21",9463.02,""],["2012-02-22",9554.0,""],["2012-02-23",9595.57,""],["2012-02-24",9647.38,""],["2012-02-27",9633.93,""],["2012-02-28",9722.52,""],["2012-02-29",9723.24,""],["2012-03-01",9707.37,""],["2012-03-02",9777.03,""],["2012-03-05",9698.59,""],["2012-03-06",9637.63,""],["2012-03-07",9576.06,""],["2012-03-08",9768.96,""],["2012-03-09",9929.74,""],["2012-03-12",9889.86,""],["2012-03-13",9899.08,""],["2012-03-14",10050.52,""],["2012-03-15",10123.28,""],["2012-03-16",10129.83,""],["2012-03-19",10141.99,""],["2012-03-20","NA","U"],["2012-03-21",10086.49,""],["2012-03-22",10127.08,""],["2012-03-23",10011.47,""],["2012-03-26",10018.24,""],["2012-03-27",10255.15,""],["2012-03-28",10182.57,""],["2012-03-29",10114.79,""],["2012-03-30",10083.56,""],["2012-04-02",10109.87,""],["2012-04-03",10050.39,""],["2012-04-04",9819.99,""],["2012-04-05",9767.61,""],["2012-04-06",9688.45,""],["2012-04-09",9546.26,""],["2012-04-10",9538.02,""],["2012-04-11",9458.74,""],["2012-04-12",9524.79,""],["2012-04-13",9637.99,""],["2012-04-16",9470.64,""],["2012-04-17",9464.71,""],["2012-04-18",9667.26,""],["2012-04-19",9588.38,""],["2012-04-20",9561.36,""],["2012-04-23",9542.17,""],["2012-04-24",9468.04,""],["2012-04-25",9561.01,""],["2012-04-26",9561.83,""],["2012-04-27",9520.89,""],["2012-04-30","NA","U"],["2012-05-01",9350.95,""],["2012-05-02",9380.25,""],["2012-05-03","NA","U"],["2012-05-04","NA","U"],["2012-05-07",9119.14,""],["2012-05-08",9181.65,""],["2012-05-09",9045.06,""],["2012-05-10",9009.65,""],["2012-05-11",8953.31,""],["2012-05-14",8973.84,""],["2012-05-15",8900.74,""],["2012-05-16",8801.17,""],["2012-05-17",8876.59,""],["2012-05-18",8611.31,""],["2012-05-21",8633.89,""],["2012-05-22",8729.29,""],["2012-05-23",8556.6,""],["2012-05-24",8563.38,""],["2012-05-25",8580.39,""],["2012-05-28",8593.15,""],["2012-05-29",8657.08,""],["2012-05-30",8633.19,""],["2012-05-31",8542.73,""],["2012-06-01",8440.25,""],["2012-06-04",8295.63,""],["2012-06-05",8382.0,""],["2012-06-06",8533.53,""],["2012-06-07",8639.72,""],["2012-06-08",8459.26,""],["2012-06-11",8624.9,""],["2012-06-12",8536.72,""],["2012-06-13",8587.84,""],["2012-06-14",8568.89,""],["2012-06-15",8569.32,""],["2012-06-18",8721.02,""],["2012-06-19",8655.87,""],["2012-06-20",8752.31,""],["2012-06-21",8824.07,""],["2012-06-22",8798.35,""],["2012-06-25",8734.62,""],["2012-06-26",8663.99,""],["2012-06-27",8730.49,""],["2012-06-28",8874.11,""],["2012-06-29",9006.78,""],["2012-07-02",9003.48,""],["2012-07-03",9066.59,""],["2012-07-04",9104.17,""],["2012-07-05",9079.8,""],["2012-07-06",9020.75,""],["2012-07-09",8896.88,""],["2012-07-10",8857.73,""],["2012-07-11",8851.0,""],["2012-07-12",8720.01,""],["2012-07-13",8724.12,""],["2012-07-16","NA","U"],["2012-07-17",8755.0,""],["2012-07-18",8726.74,""],["2012-07-19",8795.55,""],["2012-07-20",8669.87,""],["2012-07-23",8508.32,""],["2012-07-24",8488.09,""],["2012-07-25",8365.9,""],["2012-07-26",8443.1,""],["2012-07-27",8566.64,""],["2012-07-30",8635.44,""],["2012-07-31",8695.06,""],["2012-08-01",8641.85,""],["2012-08-02",8653.18,""],["2012-08-03",8555.11,""],["2012-08-06",8726.29,""],["2012-08-07",8803.31,""],["2012-08-08",8881.16,""],["2012-08-09",8978.6,""],["2012-08-10",8891.44,""],["2012-08-13",8885.15,""],["2012-08-14",8929.88,""],["2012-08-15",8925.04,""],["2012-08-16",9092.76,""],["2012-08-17",9162.5,""],["2012-08-20",9171.16,""],["2012-08-21",9156.92,""],["2012-08-22",9131.74,""],["2012-08-23",9178.12,""],["2012-08-24",9070.76,""],["2012-08-27",9085.39,""],["2012-08-28",9033.29,""],["2012-08-29",9069.81,""],["2012-08-30",8983.78,""],["2012-08-31",8839.91,""],["2012-09-03",8783.89,""],["2012-09-04",8775.51,""],["2012-09-05",8679.82,""],["2012-09-06",8680.57,""],["2012-09-07",8871.65,""],["2012-09-10",8869.37,""],["2012-09-11",8807.38,""],["2012-09-12",8959.96,""],["2012-09-13",8995.15,""],["2012-09-14",9159.39,""],["2012-09-18",9123.77,""],["2012-09-19",9232.21,""],["2012-09-20",9086.98,""],["2012-09-21",9110.0,""],["2012-09-24",9069.29,""],["2012-09-25",9091.54,""],["2012-09-26",8906.7,""],["2012-09-27",8949.87,""],["2012-09-28",8870.16,""],["2012-10-01",8796.51,""],["2012-10-02",8786.05,""],["2012-10-03",8746.87,""],["2012-10-04",8824.59,""],["2012-10-05",8863.3,""],["2012-10-08","NA","U"],["2012-10-09",8769.59,""],["2012-10-10",8596.23,""],["2012-10-11",8546.78,""],["2012-10-12",8534.12,""],["2012-10-15",8577.93,""],["2012-10-16",8701.31,""],["2012-10-17",8806.55,""],["2012-10-18",8982.86,""],["2012-10-19",9002.68,""],["2012-10-22",9010.71,""],["2012-10-23",9014.25,""],["2012-10-24",8954.3,""],["2012-10-25",9055.2,""],["2012-10-26",8933.06,""],["2012-10-29",8929.34,""],["2012-10-30",8841.98,""],["2012-10-31",8928.29,""],["2012-11-01",8946.87,""],["2012-11-02",9051.22,""],["2012-11-05",9007.44,""],["2012-11-06",8975.15,""],["2012-11-07",8972.89,""],["2012-11-08",8837.15,""],["2012-11-09",8757.6,""],["2012-11-12",8676.44,""],["2012-11-13",8661.05,""],["2012-11-14",8664.73,""],["2012-11-15",8829.72,""],["2012-11-16",9024.16,""],["2012-11-19",9153.2,""],["2012-11-20",9142.64,""],["2012-11-21",9222.52,""],["2012-11-22",9366.8,""],["2012-11-23","NA","U"],["2012-11-26",9388.94,""],["2012-11-27",9423.3,""],["2012-11-28",9308.35,""],["2012-11-29",9400.88,""],["2012-11-30",9446.01,""],["2012-12-03",9458.18,""],["2012-12-04",9432.46,""],["2012-12-05",9468.84,""],["2012-12-06",9545.16,""],["2012-12-07",9527.39,""],["2012-12-10",9533.75,""],["2012-12-11",9525.32,""],["2012-12-12",9581.46,""],["2012-12-13",9742.73,""],["2012-12-14",9737.56,""],["2012-12-17",9828.88,""],["2012-12-18",9923.01,""],["2012-12-19",10160.4,""],["2012-12-20",10039.33,""],["2012-12-21",9940.06,""],["2012-12-24","NA","M"],["2012-12-25",10080.12,""],["2012-12-26",10230.36,""],["2012-12-27",10322.98,""],["2012-12-28",10395.18,""],["2012-12-31","NA","M"],["2013-01-01","NA","M"],["2013-01-02","NA","M"],["2013-01-03","NA","M"],["2013-01-04",10688.11,""],["2013-01-07",10599.01,""],["2013-01-08",10508.06,""],["2013-01-09",10578.57,""],["2013-01-10",10652.64,""],["2013-01-11",10801.57,""],["2013-01-14","NA","M"],["2013-01-15",10879.08,""],["2013-01-16",10600.44,""],["2013-01-17",10609.64,""],["2013-01-18",10913.3,""],["2013-01-21",10747.74,""],["2013-01-22",10709.93,""],["2013-01-23",10486.99,""],["2013-01-24",10620.87,""],["2013-01-25",10926.65,""],["2013-01-28",10824.31,""],["2013-01-29",10866.72,""],["2013-01-30",11113.95,""],["2013-01-31",11138.66,""],["2013-02-01",11191.34,""],["2013-02-04",11260.35,""],["2013-02-05",11046.92,""],["2013-02-06",11463.75,""],["2013-02-07",11357.07,""],["2013-02-08",11153.16,""],["2013-02-11","NA","M"],["2013-02-12",11369.12,""],["2013-02-13",11251.41,""],["2013-02-14",11307.28,""],["2013-02-15",11173.83,""],["2013-02-18",11407.87,""],["2013-02-19",11372.34,""],["2013-02-20",11468.28,""],["2013-02-21",11309.13,""],["2013-02-22",11385.94,""],["2013-02-25",11662.52,""],["2013-02-26",11398.81,""],["2013-02-27",11253.97,""],["2013-02-28",11559.36,""],["2013-03-01",11606.38,""],["2013-03-04",11652.29,""],["2013-03-05",11683.45,""],["2013-03-06",11932.27,""],["2013-03-07",11968.08,""],["2013-03-08",12283.62,""],["2013-03-11",12349.05,""],["2013-03-12",12314.81,""],["2013-03-13",12239.66,""],["2013-03-14",12381.19,""],["2013-03-15",12560.95,""],["2013-03-18",12220.63,""],["2013-03-19",12468.23,""],["2013-03-20","NA","M"],["2013-03-21",12635.69,""],["2013-03-22",12338.53,""],["2013-03-25",12546.46,""],["2013-03-26",12471.62,""],["2013-03-27",12493.79,""],["2013-03-28",12335.96,""],["2013-03-29",12397.91,""],["2013-04-01",12135.02,""],["2013-04-02",12003.43,""],["2013-04-03",12362.2,""],["2013-04-04",12634.54,""],["2013-04-05",12833.64,""],["2013-04-08",13192.59,""],["2013-04-09",13192.35,""],["2013-04-10",13288.13,""],["2013-04-11",13549.16,""],["2013-04-12",13485.14,""],["2013-04-15",13275.66,""],["2013-04-16",13221.44,""],["2013-04-17",13382.89,""],["2013-04-18",13220.07,""],["2013-04-19",13316.48,""],["2013-04-22",13568.37,""],["2013-04-23",13529.65,""],["2013-04-24",13843.46,""],["2013-04-25",13926.08,""],["2013-04-26",13884.13,""],["2013-04-29","NA","U"],["2013-04-30",13860.86,""],["2013-05-01",13799.35,""],["2013-05-02",13694.04,""],["2013-05-03","NA","U"],["2013-05-06","NA","U"],["2013-05-07",14180.24,""],["2013-05-08",14285.69,""],["2013-05-09",14191.48,""],["2013-05-10",14607.54,""],["2013-05-13",14782.21,""],["2013-05-14",14758.42,""],["2013-05-15",15096.03,""],["2013-05-16",15037.24,""],["2013-05-17",15138.12,""],["2013-05-20",15360.81,""],["2013-05-21",15381.02,""],["2013-05-22",15627.26,""],["2013-05-23",14483.98,""],["2013-05-24",14612.45,""],["2013-05-27",14142.65,""],["2013-05-28",14311.98,""],["2013-05-29",14326.46,""],["2013-05-30",13589.03,""],["2013-05-31",13774.54,""],["2013-06-03",13261.82,""],["2013-06-04",13533.76,""],["2013-06-05",13014.87,""],["2013-06-06",12904.02,""],["2013-06-07",12877.53,""],["2013-06-10",13514.2,""],["2013-06-11",13317.62,""],["2013-06-12",13289.32,""],["2013-06-13",12445.38,""],["2013-06-14",12686.52,""],["2013-06-17",13033.12,""],["2013-06-18",13007.28,""],["2013-06-19",13245.22,""],["2013-06-20",13014.58,""],["2013-06-21",13230.13,""],["2013-06-24",13062.78,""],["2013-06-25",12969.34,""],["2013-06-26",12834.01,""],["2013-06-27",13213.55,""],["2013-06-28",13677.32,""],["2013-07-01",13852.5,""],["2013-07-02",14098.74,""],["2013-07-03",14055.56,""],["2013-07-04",14018.93,""],["2013-07-05",14309.97,""],["2013-07-08",14109.34,""],["2013-07-09",14472.9,""],["2013-07-10",14416.6,""],["2013-07-11",14472.58,""],["2013-07-12",14506.25,""],["2013-07-15","NA","U"],["2013-07-16",14599.12,""],["2013-07-17",14615.04,""],["2013-07-18",14808.5,""],["2013-07-19",14589.91,""],["2013-07-22",14658.04,""],["2013-07-23",14778.51,""],["2013-07-24",14731.28,""],["2013-07-25",14562.93,""],["2013-07-26",14129.98,""],["2013-07-29",13661.13,""],["2013-07-30",13869.82,""],["2013-07-31",13668.32,""],["2013-08-01",14005.77,""],["2013-08-02",14466.16,""],["2013-08-05",14258.04,""],["2013-08-06",14401.06,""],["2013-08-07",13824.94,""],["2013-08-08",13605.56,""],["2013-08-09",13615.19,""],["2013-08-12",13519.43,""],["2013-08-13",13867.0,""],["2013-08-14",14050.16,""],["2013-08-15",13752.94,""],["2013-08-16",13650.11,""],["2013-08-19",13758.13,""],["2013-08-20",13396.38,""],["2013-08-21",13424.33,""],["2013-08-22",13365.17,""],["2013-08-23",13660.55,""],["2013-08-26",13636.28,""],["2013-08-27",13542.37,""],["2013-08-28",13338.46,""],["2013-08-29",13459.71,""],["2013-08-30",13388.86,""],["2013-09-02",13572.92,""],["2013-09-03",13978.44,""],["2013-09-04",14053.87,""],["2013-09-05",14064.82,""],["2013-09-06",13860.81,""],["2013-09-09",14205.23,""],["2013-09-10",14423.36,""],["2013-09-11",14425.07,""],["2013-09-12",14387.27,""],["2013-09-13",14404.67,""],["2013-09-16","NA","U"],["2013-09-17",14311.67,""],["2013-09-18",14505.36,""],["2013-09-19",14766.18,""],["2013-09-20",14742.42,""],["2013-09-23","NA","U"],["2013-09-24",14732.61,""],["2013-09-25",14620.53,""],["2013-09-26",14799.12,""],["2013-09-27",14760.07,""],["2013-09-30",14455.8,""],["2013-10-01",14484.72,""],["2013-10-02",14170.49,""],["2013-10-03",14157.25,""],["2013-10-04",14024.31,""],["2013-10-07",13853.32,""],["2013-10-08",13894.61,""],["2013-10-09",14037.84,""],["2013-10-10",14194.71,""],["2013-10-11",14404.74,""],["2013-10-14","NA","U"],["2013-10-15",14441.54,""],["2013-10-16",14467.14,""],["2013-10-17",14586.51,""],["2013-10-18",14561.54,""],["2013-10-21",14693.57,""],["2013-10-22",14713.25,""],["2013-10-23",14426.05,""],["2013-10-24",14486.41,""],["2013-10-25",14088.19,""],["2013-10-28",14396.04,""],["2013-10-29",14325.98,""],["2013-10-30",14502.35,""],["2013-10-31",14327.94,""],["2013-11-01",14201.57,""],["2013-11-04","NA","U"],["2013-11-05",14225.37,""],["2013-11-06",14337.31,""],["2013-11-07",14228.44,""],["2013-11-08",14086.8,""],["2013-11-11",14269.84,""],["2013-11-12",14588.68,""],["2013-11-13",14567.16,""],["2013-11-14",14876.41,""],["2013-11-15",15165.92,""],["2013-11-18",15164.3,""],["2013-11-19",15126.56,""],["2013-11-20",15076.08,""],["2013-11-21",15365.6,""],["2013-11-22",15381.72,""],["2013-11-25",15619.13,""],["2013-11-26",15515.24,""],["2013-11-27",15449.63,""],["2013-11-28",15727.12,""],["2013-11-29",15661.87,""],["2013-12-02",15655.07,""],["2013-12-03",15749.66,""],["2013-12-04",15407.94,""],["2013-12-05",15177.49,""],["2013-12-06",15299.86,""],["2013-12-09",15650.21,""],["2013-12-10",15611.31,""],["2013-12-11",15515.06,""],["2013-12-12",15341.82,""],["2013-12-13",15403.11,""],["2013-12-16",15152.91,""],["2013-12-17",15278.63,""],["2013-12-18",15587.8,""],["2013-12-19",15859.22,""],["2013-12-20",15870.42,""],["2013-12-23","NA","U"],["2013-12-24",15889.33,""],["2013-12-25",16009.99,""],["2013-12-26",16174.44,""],["2013-12-27",16178.94,""],["2013-12-30",16291.31,""],["2013-12-31","NA","U"],["2014-01-01","NA","U"],["2014-01-02","NA","U"],["2014-01-03","NA","U"],["2014-01-06",15908.88,""],["2014-01-07",15814.37,""],["2014-01-08",16121.45,""],["2014-01-09",15880.33,""],["2014-01-10",15912.06,""],["2014-01-13","NA","U"],["2014-01-14",15422.4,""],["2014-01-15",15808.73,""],["2014-01-16",15747.2,""],["2014-01-17",15734.46,""],["2014-01-20",15641.68,""],["2014-01-21",15795.96,""],["2014-01-22",15820.96,""],["2014-01-23",15695.89,""],["2014-01-24",15391.56,""],["2014-01-27",15005.73,""],["2014-01-28",14980.16,""],["2014-01-29",15383.91,""],["2014-01-30",15007.06,""],["2014-01-31",14914.53,""],["2014-02-03",14619.13,""],["2014-02-04",14008.47,""],["2014-02-05",14180.38,""],["2014-02-06",14155.12,""],["2014-02-07",14462.41,""],["2014-02-10",14718.34,""],["2014-02-11","NA","U"],["2014-02-12",14800.06,""],["2014-02-13",14534.74,""],["2014-02-14",14313.03,""],["2014-02-17",14393.11,""],["2014-02-18",14843.24,""],["2014-02-19",14766.53,""],["2014-02-20",14449.18,""],["2014-02-21",14865.67,""],["2014-02-24",14837.68,""],["2014-02-25",15051.6,""],["2014-02-26",14970.97,""],["2014-02-27",14923.11,""],["2014-02-28",14841.07,""],["2014-03-03",14652.23,""],["2014-03-04",14721.48,""],["2014-03-05",14897.63,""],["2014-03-06",15134.75,""],["2014-03-07",15274.07,""],["2014-03-10",15120.14,""],["2014-03-11",15224.11,""],["2014-03-12",14830.39,""],["2014-03-13",14815.98,""],["2014-03-14",14327.66,""],["2014-03-17",14277.67,""],["2014-03-18",14411.27,""],["2014-03-19",14462.52,""],["2014-03-20",14224.23,""],["2014-03-21","NA","U"],["2014-03-24",14475.3,""],["2014-03-25",14423.19,""],["2014-03-26",14477.16,""],["2014-03-27",14622.89,""],["2014-03-28",14696.03,""],["2014-03-31",14827.83,""],["2014-04-01",14791.99,""],["2014-04-02",14946.32,""],["2014-04-03",15071.88,""],["2014-04-04",15063.77,""],["2014-04-07",14808.85,""],["2014-04-08",14606.88,""],["2014-04-09",14299.69,""],["2014-04-10",14300.12,""],["2014-04-11",13960.05,""],["2014-04-14",13910.16,""],["2014-04-15",13996.81,""],["2014-04-16",14417.68,""],["2014-04-17",14417.53,""],["2014-04-18",14516.27,""],["2014-04-21",14512.38,""],["2014-04-22",14388.77,""],["2014-04-23",14546.27,""],["2014-04-24",14404.99,""],["2014-04-25",14429.26,""],["2014-04-28",14288.23,""],["2014-04-29","NA","U"],["2014-04-30",14304.11,""],["2014-05-01",14485.13,""],["2014-05-02",14457.51,""],["2014-05-05","NA","U"],["2014-05-06","NA","U"],["2014-05-07",14033.45,""],["2014-05-08",14163.78,""],["2014-05-09",14199.59,""],["2014-05-12",14149.52,""],["2014-05-13",14425.44,""],["2014-05-14",14405.76,""],["2014-05-15",14298.21,""],["2014-05-16",14096.59,""],["2014-05-19",14006.44,""],["2014-05-20",14075.25,""],["2014-05-21",14042.17,""],["2014-05-22",14337.79,""],["2014-05-23",14462.17,""],["2014-05-26",14602.52,""],["2014-05-27",14636.52,""],["2014-05-28",14670.95,""],["2014-05-29",14681.72,""],["2014-05-30",14632.38,""],["2014-06-02",14935.92,""],["2014-06-03",15034.25,""],["2014-06-04",15067.96,""],["2014-06-05",15079.37,""],["2014-06-06",15077.24,""],["2014-06-09",15124.0,""],["2014-06-10",14994.8,""],["2014-06-11",15069.48,""],["2014-06-12",14973.53,""],["2014-06-13",15097.84,""],["2014-06-16",14933.29,""],["2014-06-17",14975.97,""],["2014-06-18",15115.8,""],["2014-06-19",15361.16,""],["2014-06-20",15349.42,""],["2014-06-23",15369.28,""],["2014-06-24",15376.24,""],["2014-06-25",15266.61,""],["2014-06-26",15308.49,""],["2014-06-27",15095.0,""],["2014-06-30",15162.1,""],["2014-07-01",15326.2,""],["2014-07-02",15369.97,""],["2014-07-03",15348.29,""],["2014-07-04",15437.13,""],["2014-07-07",15379.44,""],["2014-07-08",15314.41,""],["2014-07-09",15302.65,""],["2014-07-10",15216.47,""],["2014-07-11",15164.04,""],["2014-07-14",15296.82,""],["2014-07-15",15395.16,""],["2014-07-16",15379.3,""],["2014-07-17",15370.26,""],["2014-07-18",15215.71,""],["2014-07-21","NA","U"],["2014-07-22",15343.28,""],["2014-07-23",15328.56,""],["2014-07-24",15284.42,""],["2014-07-25",15457.87,""],["2014-07-28",15529.4,""],["2014-07-29",15618.07,""],["2014-07-30",15646.23,""],["2014-07-31",15620.77,""],["2014-08-01",15523.11,""],["2014-08-04",15474.5,""],["2014-08-05",15320.31,""],["2014-08-06",15159.79,""],["2014-08-07",15232.37,""],["2014-08-08",14778.37,""],["2014-08-11",15130.52,""],["2014-08-12",15161.31,""],["2014-08-13",15213.63,""],["2014-08-14",15314.57,""],["2014-08-15",15318.34,""],["2014-08-18",15322.6,""],["2014-08-19",15449.79,""],["2014-08-20",15454.45,""],["2014-08-21",15586.2,""],["2014-08-22",15539.19,""],["2014-08-25",15613.25,""],["2014-08-26",15521.22,""],["2014-08-27",15534.82,""],["2014-08-28",15459.86,""],["2014-08-29",15424.59,""],["2014-09-01",15476.6,""],["2014-09-02",15668.6,""],["2014-09-03",15728.35,""],["2014-09-04",15676.18,""],["2014-09-05",15666.68,""],["2014-09-08",15705.11,""],["2014-09-09",15749.15,""],["2014-09-10",15788.78,""],["2014-09-11",15909.2,""],["2014-09-12",15948.29,""],["2014-09-15","NA","U"],["2014-09-16",15911.53,""],["2014-09-17",15888.67,""],["2014-09-18",16067.57,""],["2014-09-19",16321.17,""],["2014-09-22",16205.9,""],["2014-09-23","NA","U"],["2014-09-24",16167.45,""],["2014-09-25",16374.14,""],["2014-09-26",16229.86,""],["2014-09-29",16310.64,""],["2014-09-30",16173.52,""],["2014-10-01",16082.25,""],["2014-10-02",15661.99,""],["2014-10-03",15708.65,""],["2014-10-06",15890.95,""],["2014-10-07",15783.83,""],["2014-10-08",15595.98,""],["2014-10-09",15478.93,""],["2014-10-10",15300.55,""],["2014-10-13","NA","U"],["2014-10-14",14936.51,""],["2014-10-15",15073.52,""],["2014-10-16",14738.38,""],["2014-10-17",14532.51,""],["2014-10-20",15111.23,""],["2014-10-21",14804.28,""],["2014-10-22",15195.77,""],["2014-10-23",15138.96,""],["2014-10-24",15291.64,""],["2014-10-27",15388.72,""],["2014-10-28",15329.91,""],["2014-10-29",15553.91,""],["2014-10-30",15658.2,""],["2014-10-31",16413.76,""],["2014-11-03","NA","U"],["2014-11-04",16862.47,""],["2014-11-05",16937.32,""],["2014-11-06",16792.48,""],["2014-11-07",16880.38,""],["2014-11-10",16780.53,""],["2014-11-11",17124.11,""],["2014-11-12",17197.05,""],["2014-11-13",17392.79,""],["2014-11-14",17490.83,""],["2014-11-17",16973.8,""],["2014-11-18",17344.06,""],["2014-11-19",17288.75,""],["2014-11-20",17300.86,""],["2014-11-21",17357.51,""],["2014-11-24","NA","U"],["2014-11-25",17407.62,""],["2014-11-26",17383.58,""],["2014-11-27",17248.5,""],["2014-11-28",17459.85,""],["2014-12-01",17590.1,""],["2014-12-02",17663.22,""],["2014-12-03",17720.43,""],["2014-12-04",17887.21,""],["2014-12-05",17920.45,""],["2014-12-08",17935.64,""],["2014-12-09",17813.38,""],["2014-12-10",17412.58,""],["2014-12-11",17257.4,""],["2014-12-12",17371.58,""],["2014-12-15",17099.4,""],["2014-12-16",16755.32,""],["2014-12-17",16819.73,""],["2014-12-18",17210.05,""],["2014-12-19",17621.4,""],["2014-12-22",17635.14,""],["2014-12-23","NA","U"],["2014-12-24",17854.23,""],["2014-12-25",17808.75,""],["2014-12-26",17818.96,""],["2014-12-29",17729.84,""],["2014-12-30",17450.77,""],["2014-12-31","NA","U"],["2015-01-01","NA","U"],["2015-01-02","NA","U"],["2015-01-05",17408.71,""],["2015-01-06",16883.19,""],["2015-01-07",16885.33,""],["2015-01-08",17167.1,""],["2015-01-09",17197.73,""],["2015-01-12","NA","U"],["2015-01-13",17087.71,""],["2015-01-14",16795.96,""],["2015-01-15",17108.7,""],["2015-01-16",16864.16,""],["2015-01-19",17014.29,""],["2015-01-20",17366.3,""],["2015-01-21",17280.48,""],["2015-01-22",17329.02,""],["2015-01-23",17511.75,""],["2015-01-26",17468.52,""],["2015-01-27",17768.3,""],["2015-01-28",17795.73,""],["2015-01-29",17606.22,""],["2015-01-30",17674.39,""],["2015-02-02",17558.04,""],["2015-02-03",17335.85,""],["2015-02-04",17678.74,""],["2015-02-05",17504.62,""],["2015-02-06",17648.5,""],["2015-02-09",17711.93,""],["2015-02-10",17652.68,""],["2015-02-11","NA","U"],["2015-02-12",17979.72,""],["2015-02-13",17913.36,""],["2015-02-16",18004.77,""],["2015-02-17",17987.09,""],["2015-02-18",18199.17,""],["2015-02-19",18264.79,""],["2015-02-20",18332.3,""],["2015-02-23",18466.92,""],["2015-02-24",18603.48,""],["2015-02-25",18585.2,""],["2015-02-26",18785.79,""],["2015-02-27",18797.94,""],["2015-03-02",18826.88,""],["2015-03-03",18815.16,""],["2015-03-04",18703.6,""],["2015-03-05",18751.84,""],["2015-03-06",18971.0,""],["2015-03-09",18790.55,""],["2015-03-10",18665.11,""],["2015-03-11",18723.52,""],["2015-03-12",18991.11,""],["2015-03-13",19254.25,""],["2015-03-16",19246.06,""],["2015-03-17",19437.0,""],["2015-03-18",19544.48,""],["2015-03-19",19476.56,""],["2015-03-20",19560.22,""],["2015-03-23",19754.36,""],["2015-03-24",19713.45,""],["2015-03-25",19746.2,""],["2015-03-26",19471.12,""],["2015-03-27",19285.63,""],["2015-03-30",19411.4,""],["2015-03-31",19206.99,""],["2015-04-01",19034.84,""],["2015-04-02",19312.79,""],["2015-04-03",19435.08,""],["2015-04-06",19397.98,""],["2015-04-07",19640.54,""],["2015-04-08",19789.81,""],["2015-04-09",19937.72,""],["2015-04-10",19907.63,""],["2015-04-13",19905.46,""],["2015-04-14",19908.68,""],["2015-04-15",19869.76,""],["2015-04-16",19885.77,""],["2015-04-17",19652.88,""],["2015-04-20",19634.49,""],["2015-04-21",19909.09,""],["2015-04-22",20133.9,""],["2015-04-23",20187.65,""],["2015-04-24",20020.04,""],["2015-04-27",19983.32,""],["2015-04-28",20058.95,""],["2015-04-29","NA","U"],["2015-04-30",19520.01,""],["2015-05-01",19531.63,""],["2015-05-04","NA","U"],["2015-05-05","NA","U"],["2015-05-06","NA","U"],["2015-05-07",19291.99,""],["2015-05-08",19379.19,""],["2015-05-11",19620.91,""],["2015-05-12",19624.84,""],["2015-05-13",19764.72,""],["2015-05-14",19570.24,""],["2015-05-15",19732.92,""],["2015-05-18",19890.27,""],["2015-05-19",20026.38,""],["2015-05-20",20196.56,""],["2015-05-21",20202.87,""],["2015-05-22",20264.41,""],["2015-05-25",20413.77,""],["2015-05-26",20437.48,""],["2015-05-27",20472.58,""],["2015-05-28",20551.46,""],["2015-05-29",20563.15,""],["2015-06-01",20569.87,""],["2015-06-02",20543.19,""],["2015-06-03",20473.51,""],["2015-06-04",20488.19,""],["2015-06-05",20460.9,""],["2015-06-08",20457.19,""],["2015-06-09",20096.3,""],["2015-06-10",20046.36,""],["2015-06-11",20382.97,""],["2015-06-12",20407.08,""],["2015-06-15",20387.79,""],["2015-06-16",20257.94,""],["2015-06-17",20219.27,""],["2015-06-18",19990.82,""],["2015-06-19",20174.24,""],["2015-06-22",20428.19,""],["2015-06-23",20809.42,""],["2015-06-24",20868.03,""],["2015-06-25",20771.4,""],["2015-06-26",20706.15,""],["2015-06-29",20109.95,""],["2015-06-30",20235.73,""],["2015-07-01",20329.32,""],["2015-07-02",20522.5,""],["2015-07-03",20539.79,""],["2015-07-06",20112.12,""],["2015-07-07",20376.59,""],["2015-07-08",19737.64,""],["2015-07-09",19855.5,""],["2015-07-10",19779.83,""],["2015-07-13",20089.77,""],["2015-07-14",20385.33,""],["2015-07-15",20463.33,""],["2015-07-16",20600.12,""],["2015-07-17",20650.92,""],["2015-07-20","NA","U"],["2015-07-21",20841.97,""],["2015-07-22",20593.67,""],["2015-07-23",20683.95,""],["2015-07-24",20544.53,""],["2015-07-27",20350.1,""],["2015-07-28",20328.89,""],["2015-07-29",20302.91,""],["2015-07-30",20522.83,""],["2015-07-31",20585.24,""],["2015-08-03",20548.11,""],["2015-08-04",20520.36,""],["2015-08-05",20614.06,""],["2015-08-06",20664.44,""],["2015-08-07",20724.56,""],["2015-08-10",20808.69,""],["2015-08-11",20720.75,""],["2015-08-12",20392.77,""],["2015-08-13",20595.55,""],["2015-08-14",20519.45,""],["2015-08-17",20620.26,""],["2015-08-18",20554.47,""],["2015-08-19",20222.63,""],["2015-08-20",20033.52,""],["2015-08-21",19435.83,""],["2015-08-24",18540.68,""],["2015-08-25",17806.7,""],["2015-08-26",18376.83,""],["2015-08-27",18574.44,""],["2015-08-28",19136.32,""],["2015-08-31",18890.48,""],["2015-09-01",18165.69,""],["2015-09-02",18095.4,""],["2015-09-03",18182.39,""],["2015-09-04",17792.16,""],["2015-09-07",17860.47,""],["2015-09-08",17427.08,""],["2015-09-09",18770.51,""],["2015-09-10",18299.62,""],["2015-09-11",18264.22,""],["2015-09-14",17965.7,""],["2015-09-15",18026.48,""],["2015-09-16",18171.6,""],["2015-09-17",18432.27,""],["2015-09-18",18070.21,""],["2015-09-21","NA","U"],["2015-09-22","NA","U"],["2015-09-23","NA","U"],["2015-09-24",17571.83,""],["2015-09-25",17880.51,""],["2015-09-28",17645.11,""],["2015-09-29",16930.84,""],["2015-09-30",17388.15,""],["2015-10-01",17722.42,""],["2015-10-02",17725.13,""],["2015-10-05",18005.49,""],["2015-10-06",18186.1,""],["2015-10-07",18322.98,""],["2015-10-08",18141.17,""],["2015-10-09",18438.67,""],["2015-10-12","NA","U"],["2015-10-13",18234.74,""],["2015-10-14",17891.0,""],["2015-10-15",18096.9,""],["2015-10-16",18291.8,""],["2015-10-19",18131.23,""],["2015-10-20",18207.15,""],["2015-10-21",18554.28,""],["2015-10-22",18435.87,""],["2015-10-23",18825.3,""],["2015-10-26",18947.12,""],["2015-10-27",18777.04,""],["2015-10-28",18903.02,""],["2015-10-29",18935.71,""],["2015-10-30",19083.1,""],["2015-11-02",18683.24,""],["2015-11-03","NA","U"],["2015-11-04",18926.91,""],["2015-11-05",19116.41,""],["2015-11-06",19265.6,""],["2015-11-09",19642.74,""],["2015-11-10",19671.26,""],["2015-11-11",19691.39,""],["2015-11-12",19697.77,""],["2015-11-13",19596.91,""],["2015-11-16",19393.69,""],["2015-11-17",19630.63,""],["2015-11-18",19649.18,""],["2015-11-19",19859.81,""],["2015-11-20",19879.81,""],["2015-11-23","NA","U"],["2015-11-24",19924.89,""],["2015-11-25",19847.58,""],["2015-11-26",19944.41,""],["2015-11-27",19883.94,""],["2015-11-30",19747.47,""],["2015-12-01",20012.4,""],["2015-12-02",19938.13,""],["2015-12-03",19939.9,""],["2015-12-04",19504.48,""],["2015-12-07",19698.15,""],["2015-12-08",19492.6,""],["2015-12-09",19301.07,""],["2015-12-10",19046.55,""],["2015-12-11",19230.48,""],["2015-12-14",18883.42,""],["2015-12-15",18565.9,""],["2015-12-16",19049.91,""],["2015-12-17",19353.56,""],["2015-12-18",18986.8,""],["2015-12-21",18916.02,""],["2015-12-22",18886.7,""],["2015-12-23","NA","U"],["2015-12-24",18789.69,""],["2015-12-25",18769.06,""],["2015-12-28",18873.35,""],["2015-12-29",18982.23,""],["2015-12-30",19033.71,""],["2015-12-31","NA","U"],["2016-01-04",18450.98,""],["2016-01-05",18374.0,""],["2016-01-06",18191.32,""],["2016-01-07",17767.34,""],["2016-01-08",17697.96,""],["2016-01-11",17697.96,""],["2016-01-12",17218.96,""],["2016-01-13",17715.63,""],["2016-01-14",17240.95,""],["2016-01-15",17147.11,""],["2016-01-18",16955.57,""],["2016-01-19",17048.37,""],["2016-01-20",16416.19,""],["2016-01-21",16017.26,""],["2016-01-22",16958.53,""],["2016-01-25",17110.91,""],["2016-01-26",16708.9,""],["2016-01-27",17163.92,""],["2016-01-28",17041.45,""],["2016-01-29",17518.3,""],["2016-02-01",17865.23,""],["2016-02-02",17750.68,""],["2016-02-03",17191.25,""],["2016-02-04",17044.99,""],["2016-02-05",16819.59,""],["2016-02-08",17004.3,""],["2016-02-09",16085.44,""],["2016-02-10",15713.39,""],["2016-02-11",15713.39,""],["2016-02-12",14952.61,""],["2016-02-15",16022.58,""],["2016-02-16",16054.43,""],["2016-02-17",15836.36,""],["2016-02-18",16196.8,""],["2016-02-19",15967.17,""],["2016-02-22",16111.05,""],["2016-02-23",16052.05,""],["2016-02-24",15915.79,""],["2016-02-25",16140.34,""],["2016-02-26",16188.41,""],["2016-02-29",16026.76,""],["2016-03-01",16085.51,""],["2016-03-02",16746.55,""],["2016-03-03",16960.16,""],["2016-03-04",17014.78,""],["2016-03-07",16911.32,""],["2016-03-08",16783.15,""],["2016-03-09",16642.2,""],["2016-03-10",16852.35,""],["2016-03-11",16938.87,""],["2016-03-14",17233.75,""],["2016-03-15",17117.07,""],["2016-03-16",16974.45,""],["2016-03-17",16936.38,""],["2016-03-18",16724.81,""],["2016-03-21","NA","U"],["2016-03-22",17048.55,""],["2016-03-23",17000.98,""],["2016-03-24",16892.33,""],["2016-03-25",17002.75,""],["2016-03-28",17134.37,""],["2016-03-29",17103.53,""],["2016-03-30",16878.96,""],["2016-03-31",16758.67,""],["2016-04-01",16164.16,""],["2016-04-04",16123.27,""],["2016-04-05",15732.82,""],["2016-04-06",15715.36,""],["2016-04-07",15749.84,""],["2016-04-08",15821.52,""],["2016-04-11",15751.13,""],["2016-04-12",15928.79,""],["2016-04-13",16381.22,""],["2016-04-14",16911.05,""],["2016-04-15",16848.03,""],["2016-04-18",16275.95,""],["2016-04-19",16874.44,""],["2016-04-20",16906.54,""],["2016-04-21",17363.62,""],["2016-04-22",17572.49,""],["2016-04-25",17439.3,""],["2016-04-26",17353.28,""],["2016-04-27",17290.49,""],["2016-04-28",16666.05,""],["2016-04-29","NA","U"],["2016-05-02",16147.38,""],["2016-05-03","NA","U"],["2016-05-04","NA","U"],["2016-05-05","NA","U"],["2016-05-06",16106.72,""],["2016-05-09",16216.03,""],["2016-05-10",16565.19,""],["2016-05-11",16579.01,""],["2016-05-12",16646.34,""],["2016-05-13",16412.21,""],["2016-05-16",16466.4,""],["2016-05-17",16652.8,""],["2016-05-18",16644.69,""],["2016-05-19",16646.66,""],["2016-05-20",16736.35,""],["2016-05-23",16654.6,""],["2016-05-24",16498.76,""],["2016-05-25",16757.35,""],["2016-05-26",16772.46,""],["2016-05-27",16834.84,""],["2016-05-30",17068.02,""],["2016-05-31",17234.98,""],["2016-06-01",16955.73,""],["2016-06-02",16562.55,""],["2016-06-03",16642.23,""],["2016-06-06",16580.03,""],["2016-06-07",16675.45,""],["2016-06-08",16830.92,""],["2016-06-09",16668.41,""],["2016-06-10",16601.36,""],["2016-06-13",16019.18,""],["2016-06-14",15859.0,""],["2016-06-15",15919.58,""],["2016-06-16",15434.14,""],["2016-06-17",15599.66,""],["2016-06-20",15965.3,""],["2016-06-21",16169.11,""],["2016-06-22",16065.72,""],["2016-06-23",16238.35,""],["2016-06-24",14952.02,""],["2016-06-27",15309.21,""],["2016-06-28",15323.14,""],["2016-06-29",15566.83,""],["2016-06-30",15575.92,""],["2016-07-01",15682.48,""],["2016-07-04",15775.8,""],["2016-07-05",15669.33,""],["2016-07-06",15378.99,""],["2016-07-07",15276.24,""],["2016-07-08",15106.98,""],["2016-07-11",15708.82,""],["2016-07-12",16095.65,""],["2016-07-13",16231.43,""],["2016-07-14",16385.89,""],["2016-07-15",16497.85,""],["2016-07-18",16497.85,""],["2016-07-19",16723.31,""],["2016-07-20",16681.89,""],["2016-07-21",16810.22,""],["2016-07-22",16627.25,""],["2016-07-25",16620.29,""],["2016-07-26",16383.04,""],["2016-07-27",16664.82,""],["2016-07-28",16476.84,""],["2016-07-29",16569.27,""],["2016-08-01",16635.77,""],["2016-08-02",16391.45,""],["2016-08-03",16083.11,""],["2016-08-04",16254.89,""],["2016-08-05",16254.45,""],["2016-08-08",16650.57,""],["2016-08-09",16764.97,""],["2016-08-10",16735.12,""],["2016-08-11","NA","U"],["2016-08-12",16919.92,""],["2016-08-15",16869.56,""],["2016-08-16",16596.51,""],["2016-08-17",16745.64,""],["2016-08-18",16486.01,""],["2016-08-19",16545.82,""],["2016-08-22",16598.19,""],["2016-08-23",16497.36,""],["2016-08-24",16597.3,""],["2016-08-25",16555.95,""],["2016-08-26",16360.71,""],["2016-08-29",16737.49,""],["2016-08-30",16725.36,""],["2016-08-31",16887.4,""],["2016-09-01",16926.84,""],["2016-09-02",16925.68,""],["2016-09-05",17037.63,""],["2016-09-06",17081.98,""],["2016-09-07",17012.44,""],["2016-09-08",16958.77,""],["2016-09-09",16965.76,""],["2016-09-12",16672.92,""],["2016-09-13",16729.04,""],["2016-09-14",16614.24,""],["2016-09-15",16405.01,""],["2016-09-16",16519.29,""],["2016-09-19","NA","U"],["2016-09-20",16492.15,""],["2016-09-21",16807.62,""],["2016-09-22","NA","U"],["2016-09-23",16754.02,""],["2016-09-26",16544.56,""],["2016-09-27",16683.93,""],["2016-09-28",16465.4,""],["2016-09-29",16693.71,""],["2016-09-30",16449.84,""],["2016-10-03",16598.67,""],["2016-10-04",16735.65,""],["2016-10-05",16819.24,""],["2016-10-06",16899.1,""],["2016-10-07",16860.09,""],["2016-10-10","NA","U"],["2016-10-11",17024.76,""],["2016-10-12",16840.0,""],["2016-10-13",16774.24,""],["2016-10-14",16856.37,""],["2016-10-17",16900.12,""],["2016-10-18",16963.61,""],["2016-10-19",16998.91,""],["2016-10-20",17235.5,""],["2016-10-21",17184.59,""],["2016-10-24",17234.42,""],["2016-10-25",17365.25,""],["2016-10-26",17391.84,""],["2016-10-27",17336.42,""],["2016-10-28",17446.41,""],["2016-10-31",17425.02,""],["2016-11-01",17442.4,""],["2016-11-02",17134.68,""],["2016-11-03","NA","U"],["2016-11-04",16905.36,""],["2016-11-07",17177.21,""],["2016-11-08",17171.38,""],["2016-11-09",16251.54,""],["2016-11-10",17344.42,""],["2016-11-11",17374.79,""],["2016-11-14",17672.62,""],["2016-11-15",17668.15,""],["2016-11-16",17862.21,""],["2016-11-17",17862.63,""],["2016-11-18",17967.41,""],["2016-11-21",18106.02,""],["2016-11-22",18162.94,""],["2016-11-23","NA","U"],["2016-11-24",18333.41,""],["2016-11-25",18381.22,""],["2016-11-28",18356.89,""],["2016-11-29",18307.04,""],["2016-11-30",18308.48,""],["2016-12-01",18513.12,""],["2016-12-02",18426.08,""],["2016-12-05",18274.99,""],["2016-12-06",18360.54,""],["2016-12-07",18496.69,""],["2016-12-08",18765.47,""],["2016-12-09",18996.37,""],["2016-12-12",19155.03,""],["2016-12-13",19250.52,""],["2016-12-14",19253.61,""],["2016-12-15",19273.79,""],["2016-12-16",19401.15,""],["2016-12-19",19391.6,""],["2016-12-20",19494.53,""],["2016-12-21",19444.49,""],["2016-12-22",19427.67,""],["2016-12-23",19396.64,""],["2016-12-27",19403.06,""],["2016-12-28",19401.72,""],["2016-12-29",19145.14,""],["2016-12-30",19114.37,""],["2017-01-02","NA","U"],["2017-01-03","NA","U"],["2017-01-04",19594.16,""],["2017-01-05",19520.69,""],["2017-01-06",19454.33,""],["2017-01-09","NA","U"],["2017-01-10",19301.44,""],["2017-01-11",19364.67,""],["2017-01-12",19134.7,""],["2017-01-13",19287.28,""],["2017-01-16",19095.24,""],["2017-01-17",18813.53,""],["2017-01-18",18894.37,""],["2017-01-19",19072.25,""],["2017-01-20",19137.91,""],["2017-01-23",18891.03,""],["2017-01-24",18787.99,""],["2017-01-25",19057.5,""],["2017-01-26",19402.39,""],["2017-01-27",19467.4,""],["2017-01-30",19368.85,""],["2017-01-31",19041.34,""],["2017-02-01",19148.08,""],["2017-02-02",18914.58,""],["2017-02-03",18918.2,""],["2017-02-06",18976.71,""],["2017-02-07",18910.78,""],["2017-02-08",19007.6,""],["2017-02-09",18907.67,""],["2017-02-10",19378.93,""],["2017-02-13",19459.15,""],["2017-02-14",19238.98,""],["2017-02-15",19437.98,""],["2017-02-16",19347.53,""],["2017-02-17",19234.62,""],["2017-02-20",19251.08,""],["2017-02-21",19381.44,""],["2017-02-22",19379.87,""],["2017-02-23",19371.46,""],["2017-02-24",19283.54,""],["2017-02-27",19107.47,""],["2017-02-28",19118.99,""],["2017-03-01",19393.54,""],["2017-03-02",19564.8,""],["2017-03-03",19469.17,""],["2017-03-06",19379.14,""],["2017-03-07",19344.15,""],["2017-03-08",19254.03,""],["2017-03-09",19318.58,""],["2017-03-10",19604.61,""],["2017-03-13",19633.75,""],["2017-03-14",19609.5,""],["2017-03-15",19577.38,""],["2017-03-16",19590.14,""],["2017-03-17",19521.59,""],["2017-03-20","NA","U"],["2017-03-21",19455.88,""],["2017-03-22",19041.38,""],["2017-03-23",19085.31,""],["2017-03-24",19262.53,""],["2017-03-27",18985.59,""],["2017-03-28",19202.87,""],["2017-03-29",19217.48,""],["2017-03-30",19063.22,""],["2017-03-31",18909.26,""],["2017-04-03",18983.23,""],["2017-04-04",18810.25,""],["2017-04-05",18861.27,""],["2017-04-06",18597.06,""],["2017-04-07",18664.63,""],["2017-04-10",18797.88,""],["2017-04-11",18747.87,""],["2017-04-12",18552.61,""],["2017-04-13",18426.84,""],["2017-04-14",18335.63,""],["2017-04-17",18355.26,""],["2017-04-18",18418.59,""],["2017-04-19",18432.2,""],["2017-04-20",18430.49,""],["2017-04-21",18620.75,""],["2017-04-24",18875.88,""],["2017-04-25",19079.33,""],["2017-04-26",19289.43,""],["2017-04-27",19251.87,""],["2017-04-28",19196.74,""],["2017-05-02",19445.7,""],["2017-05-03","NA","U"],["2017-05-04","NA","U"],["2017-05-05","NA","U"],["2017-05-08",19895.7,""],["2017-05-09",19843.0,""],["2017-05-10",19900.09,""],["2017-05-11",19961.55,""],["2017-05-12",19883.9,""],["2017-05-15",19869.85,""],["2017-05-16",19919.82,""],["2017-05-17",19814.88,""],["2017-05-18",19553.86,""],["2017-05-19",19590.76,""],["2017-05-22",19678.28,""],["2017-05-23",19613.28,""],["2017-05-24",19742.98,""],["2017-05-25",19813.13,""],["2017-05-26",19686.84,""],["2017-05-29",19682.57,""],["2017-05-30",19677.85,""],["2017-05-31",19650.57,""],["2017-06-01",19860.03,""],["2017-06-02",20177.28,""],["2017-06-05",20170.82,""],["2017-06-06",19979.9,""],["2017-06-07",19984.62,""],["2017-06-08",19909.26,""],["2017-06-09",20013.26,""],["2017-06-12",19908.58,""],["2017-06-13",19898.75,""],["2017-06-14",19883.52,""],["2017-06-15",19831.82,""],["2017-06-16",19943.26,""],["2017-06-19",20067.75,""],["2017-06-20",20230.41,""],["2017-06-21",20138.79,""],["2017-06-22",20110.51,""],["2017-06-23",20132.67,""],["2017-06-26",20153.35,""],["2017-06-27",20225.09,""],["2017-06-28",20130.41,""],["2017-06-29",20220.3,""],["2017-06-30",20033.43,""],["2017-07-03",20055.8,""],["2017-07-04",20032.35,""],["2017-07-05",20081.63,""],["2017-07-06",19994.06,""],["2017-07-07",19929.09,""],["2017-07-10",20080.98,""],["2017-07-11",20195.48,""],["2017-07-12",20098.38,""],["2017-07-13",20099.81,""],["2017-07-14",20118.86,""],["2017-07-17","NA","U"],["2017-07-18",19999.91,""],["2017-07-19",20020.86,""],["2017-07-20",20144.59,""],["2017-07-21",20099.75,""],["2017-07-24",19975.67,""],["2017-07-25",19955.2,""],["2017-07-26",20050.16,""],["2017-07-27",20079.64,""],["2017-07-28",19959.84,""],["2017-07-31",19925.18,""],["2017-08-01",19985.79,""],["2017-08-02",20080.04,""],["2017-08-03",20029.26,""],["2017-08-04",19952.33,""],["2017-08-07",20055.89,""],["2017-08-08",19996.01,""],["2017-08-09",19738.71,""],["2017-08-10",19729.74,""],["2017-08-11",19729.74,""],["2017-08-14",19537.1,""],["2017-08-15",19753.31,""],["2017-08-16",19729.28,""],["2017-08-17",19702.63,""],["2017-08-18",19470.41,""],["2017-08-21",19393.13,""],["2017-08-22",19383.84,""],["2017-08-23",19434.64,""],["2017-08-24",19353.77,""],["2017-08-25",19452.61,""],["2017-08-28",19449.9,""],["2017-08-29",19362.55,""],["2017-08-30",19506.54,""],["2017-08-31",19646.24,""],["2017-09-01",19691.47,""],["2017-09-04",19508.25,""],["2017-09-05",19385.81,""],["2017-09-06",19357.97,""],["2017-09-07",19396.52,""],["2017-09-08",19274.82,""],["2017-09-11",19545.77,""],["2017-09-12",19776.62,""],["2017-09-13",19865.82,""],["2017-09-14",19807.44,""],["2017-09-15",19909.5,""],["2017-09-18","NA","U"],["2017-09-19",20299.38,""],["2017-09-20",20310.46,""],["2017-09-21",20347.48,""],["2017-09-22",20296.45,""],["2017-09-25",20397.58,""],["2017-09-26",20330.19,""],["2017-09-27",20267.05,""],["2017-09-28",20363.11,""],["2017-09-29",20356.28,""],["2017-10-02",20400.78,""],["2017-10-03",20614.07,""],["2017-10-04",20626.66,""],["2017-10-05",20628.56,""],["2017-10-06",20690.71,""],["2017-10-09","NA","U"],["2017-10-10",20823.51,""],["2017-10-11",20881.27,""],["2017-10-12",20954.72,""],["2017-10-13",21155.18,""],["2017-10-16",21255.56,""],["2017-10-17",21336.12,""],["2017-10-18",21363.05,""],["2017-10-19",21448.52,""],["2017-10-20",21457.64,""],["2017-10-23",21696.65,""],["2017-10-24",21805.17,""],["2017-10-25",21707.62,""],["2017-10-26",21739.78,""],["2017-10-27",22008.45,""],["2017-10-30",22011.67,""],["2017-10-31",22011.61,""],["2017-11-01",22420.08,""],["2017-11-02",22539.12,""],["2017-11-03","NA","U"],["2017-11-06",22548.35,""],["2017-11-07",22937.6,""],["2017-11-08",22913.82,""],["2017-11-09",22868.71,""],["2017-11-10",22681.42,""],["2017-11-13",22380.99,""],["2017-11-14",22380.01,""],["2017-11-15",22028.32,""],["2017-11-16",22351.12,""],["2017-11-17",22396.8,""],["2017-11-20",22261.76,""],["2017-11-21",22416.48,""],["2017-11-22",22523.15,""],["2017-11-23",22523.15,""],["2017-11-24",22550.85,""],["2017-11-27",22495.99,""],["2017-11-28",22486.24,""],["2017-11-29",22597.2,""],["2017-11-30",22724.96,""],["2017-12-01",22819.03,""],["2017-12-04",22707.16,""],["2017-12-05",22622.38,""],["2017-12-06",22177.04,""],["2017-12-07",22498.03,""],["2017-12-08",22811.08,""],["2017-12-11",22938.73,""],["2017-12-12",22866.17,""],["2017-12-13",22758.07,""],["2017-12-14",22694.45,""],["2017-12-15",22553.22,""],["2017-12-18",22901.77,""],["2017-12-19",22868.0,""],["2017-12-20",22891.72,""],["2017-12-21",22866.1,""],["2017-12-22",22902.76,""],["2017-12-26",22892.69,""],["2017-12-27",22911.21,""],["2017-12-28",22783.98,""],["2017-12-29",22764.94,""],["2018-01-02","NA","U"],["2018-01-03",22764.94,""],["2018-01-04",23506.33,""],["2018-01-05",23714.53,""],["2018-01-08","NA","U"],["2018-01-09",23849.99,""],["2018-01-10",23788.2,""],["2018-01-11",23710.43,""],["2018-01-12",23653.82,""],["2018-01-15",23714.88,""],["2018-01-16",23951.81,""],["2018-01-17",23868.34,""],["2018-01-18",23763.37,""],["2018-01-19",23808.06,""],["2018-01-22",23816.33,""],["2018-01-23",24124.15,""],["2018-01-24",23940.78,""],["2018-01-25",23669.49,""],["2018-01-26",23631.88,""],["2018-01-29",23629.34,""],["2018-01-30",23291.97,""],["2018-01-31",23098.29,""],["2018-02-01",23486.11,""],["2018-02-02",23274.53,""],["2018-02-05",22682.08,""],["2018-02-06",21610.24,""],["2018-02-07",21645.37,""],["2018-02-08",21890.86,""],["2018-02-09",21382.62,""],["2018-02-12",21382.62,""],["2018-02-13",21244.68,""],["2018-02-14",21154.17,""],["2018-02-15",21464.98,""],["2018-02-16",21720.25,""],["2018-02-19",22149.21,""],["2018-02-20",21925.1,""],["2018-02-21",21970.81,""],["2018-02-22",21736.44,""],["2018-02-23",21892.78,""],["2018-02-26",22153.63,""],["2018-02-27",22389.86,""],["2018-02-28",22068.24,""],["2018-03-01",21724.47,""],["2018-03-02",21181.64,""],["2018-03-05",21042.09,""],["2018-03-06",21417.76,""],["2018-03-07",21252.72,""],["2018-03-08",21368.07,""],["2018-03-09",21469.2,""],["2018-03-12",21824.03,""],["2018-03-13",21968.1,""],["2018-03-14",21777.29,""],["2018-03-15",21803.95,""],["2018-03-16",21676.51,""],["2018-03-19",21480.9,""],["2018-03-20",21380.97,""],["2018-03-21","NA","U"],["2018-03-22",21591.99,""],["2018-03-23",20617.86,""],["2018-03-26",20766.1,""],["2018-03-27",21317.32,""],["2018-03-28",21031.31,""],["2018-03-29",21159.08,""],["2018-04-03",21292.29,""],["2018-04-04",21319.55,""],["2018-04-05",21645.42,""],["2018-04-06",21567.52,""],["2018-04-09",21678.26,""],["2018-04-10",21794.32,""],["2018-04-11",21687.1,""],["2018-04-12",21660.28,""],["2018-04-13",21778.74,""],["2018-04-16",21835.53,""],["2018-04-17",21847.59,""],["2018-04-18",22158.2,""],["2018-04-19",22191.18,""],["2018-04-20",22162.24,""],["2018-04-23",22088.04,""],["2018-04-24",22278.12,""],["2018-04-25",22215.32,""],["2018-04-26",22319.61,""],["2018-04-27",22467.87,""],["2018-04-30","NA","U"],["2018-05-02",22472.78,""],["2018-05-03","NA","U"],["2018-05-04",22472.78,""],["2018-05-07",22467.16,""],["2018-05-08",22508.69,""],["2018-05-09",22408.88,""],["2018-05-10",22497.18,""],["2018-05-11",22758.48,""],["2018-05-14",22865.86,""],["2018-05-15",22818.02,""],["2018-05-16",22717.23,""],["2018-05-17",22838.37,""],["2018-05-18",22930.36,""],["2018-05-21",23002.37,""],["2018-05-22",22960.34,""],["2018-05-23",22689.74,""],["2018-05-24",22437.01,""],["2018-05-25",22450.79,""],["2018-05-28",22481.09,""],["2018-05-29",22358.43,""],["2018-05-30",22018.52,""],["2018-05-31",22201.82,""],["2018-06-01",22171.35,""],["2018-06-04",22475.94,""],["2018-06-05",22539.54,""],["2018-06-06",22625.73,""],["2018-06-07",22823.26,""],["2018-06-08",22694.5,""],["2018-06-11",22804.04,""],["2018-06-12",22878.35,""],["2018-06-13",22966.38,""],["2018-06-14",22738.61,""],["2018-06-15",22851.75,""],["2018-06-18",22680.33,""],["2018-06-19",22278.48,""],["2018-06-20",22555.43,""],["2018-06-21",22693.04,""],["2018-06-22",22516.83,""],["2018-06-25",22338.15,""],["2018-06-26",22342.0,""],["2018-06-27",22271.77,""],["2018-06-28",22270.39,""],["2018-06-29",22304.51,""],["2018-07-02",21811.93,""],["2018-07-03",21785.54,""],["2018-07-04",21717.04,""],["2018-07-05",21546.99,""],["2018-07-06",21788.14,""],["2018-07-09",22052.18,""],["2018-07-10",22196.89,""],["2018-07-11",21932.21,""],["2018-07-12",22187.96,""],["2018-07-13",22597.35,""],["2018-07-16","NA","U"],["2018-07-17",22697.36,""],["2018-07-18",22794.19,""],["2018-07-19",22764.68,""],["2018-07-20",22697.88,""],["2018-07-23",22396.99,""],["2018-07-24",22510.48,""],["2018-07-25",22614.25,""],["2018-07-26",22586.87,""],["2018-07-27",22712.75,""],["2018-07-30",22544.84,""],["2018-07-31",22553.72,""],["2018-08-01",22746.7,""],["2018-08-02",22512.53,""],["2018-08-03",22525.18,""],["2018-08-06",22507.32,""],["2018-08-07",22662.74,""],["2018-08-08",22644.31,""],["2018-08-09",22598.39,""],["2018-08-10",22298.08,""],["2018-08-13",21857.43,""],["2018-08-14",22356.08,""],["2018-08-15",22204.22,""],["2018-08-16",22192.04,""],["2018-08-17",22270.38,""],["2018-08-20",22199.0,""],["2018-08-21",22219.73,""],["2018-08-22",22362.55,""],["2018-08-23",22410.82,""],["2018-08-24",22601.77,""],["2018-08-27",22799.64,""],["2018-08-28",22813.47,""],["2018-08-29",22848.22,""],["2018-08-30",22869.5,""],["2018-08-31",22865.15,""],["2018-09-03",22707.38,""],["2018-09-04",22696.9,""],["2018-09-05",22580.83,""],["2018-09-06",22487.94,""],["2018-09-07",22307.06,""],["2018-09-10",22373.09,""],["2018-09-11",22664.69,""],["2018-09-12",22604.61,""],["2018-09-13",22821.32,""],["2018-09-14",23094.67,""],["2018-09-17","NA","U"],["2018-09-18",23420.54,""],["2018-09-19",23672.52,""],["2018-09-20",23674.93,""],["2018-09-21",23869.93,""],["2018-09-24","NA","U"],["2018-09-25",23940.26,""],["2018-09-26",24033.79,""],["2018-09-27",23796.74,""],["2018-09-28",24120.04,""],["2018-10-01",24245.76,""],["2018-10-02",24270.62,""],["2018-10-03",24110.96,""],["2018-10-04",23975.62,""],["2018-10-05",23783.72,""],["2018-10-08","NA","U"],["2018-10-09",23469.39,""],["2018-10-10",23506.04,""],["2018-10-11",22590.86,""],["2018-10-12",22694.66,""],["2018-10-15",22271.3,""],["2018-10-16",22549.24,""],["2018-10-17",22841.12,""],["2018-10-18",22658.16,""],["2018-10-19",22532.08,""],["2018-10-22",22614.82,""],["2018-10-23",22010.78,""],["2018-10-24",22091.18,""],["2018-10-25",21268.73,""],["2018-10-26",21184.6,""],["2018-10-29",21149.8,""],["2018-10-30",21457.29,""],["2018-10-31",21920.46,""],["2018-11-01",21687.65,""],["2018-11-02",22243.66,""],["2018-11-05",21898.99,""],["2018-11-06",22147.75,""],["2018-11-07",22085.8,""],["2018-11-08",22486.92,""],["2018-11-09",22250.25,""],["2018-11-12",22269.88,""],["2018-11-13",21810.52,""],["2018-11-14",21846.48,""],["2018-11-15",21803.62,""],["2018-11-16",21680.34,""],["2018-11-19",21821.16,""],["2018-11-20",21583.12,""],["2018-11-21",21507.54,""],["2018-11-22",21646.55,""],["2018-11-23","NA","U"],["2018-11-26",21812.0,""],["2018-11-27",21952.4,""],["2018-11-28",22177.02,""],["2018-11-29",22262.6,""],["2018-11-30",22351.06,""],["2018-12-03",22574.76,""],["2018-12-04",22036.05,""],["2018-12-05",21919.33,""],["2018-12-06",21501.62,""],["2018-12-07",21678.68,""],["2018-12-10",21219.5,""],["2018-12-11",21148.02,""],["2018-12-12",21602.75,""],["2018-12-13",21816.19,""],["2018-12-14",21374.83,""],["2018-12-17",21506.88,""],["2018-12-18",21115.45,""],["2018-12-19",20987.92,""],["2018-12-20",20392.58,""],["2018-12-21",20166.19,""],["2018-12-24",20166.19,""],["2018-12-26",19327.06,""],["2018-12-27",20077.62,""],["2018-12-28",20014.77,""],["2018-12-31","NA","U"],["2019-01-02","NA","U"],["2019-01-03","NA","U"],["2019-01-04",19561.96,""],["2019-01-07",20038.97,""],["2019-01-08",20204.04,""],["2019-01-09",20427.06,""],["2019-01-10",20163.8,""],["2019-01-11",20359.7,""],["2019-01-14","NA","U"],["2019-01-15",20555.29,""],["2019-01-16",20442.75,""],["2019-01-17",20402.27,""],["2019-01-18",20666.07,""],["2019-01-21",20719.33,""],["2019-01-22",20622.91,""],["2019-01-23",20593.72,""],["2019-01-24",20574.63,""],["2019-01-25",20773.56,""],["2019-01-28",20649.0,""],["2019-01-29",20664.64,""],["2019-01-30",20556.54,""],["2019-01-31",20773.49,""],["2019-02-01",20788.39,""],["2019-02-04",20883.77,""],["2019-02-05",20844.45,""],["2019-02-06",20874.06,""],["2019-02-07",20751.28,""],["2019-02-08",20333.17,""],["2019-02-11",20333.17,""],["2019-02-12",20864.21,""],["2019-02-13",21144.48,""],["2019-02-14",21139.71,""],["2019-02-15",20900.63,""],["2019-02-18",21281.85,""],["2019-02-19",21302.65,""],["2019-02-20",21431.49,""],["2019-02-21",21464.23,""],["2019-02-22",21425.51,""],["2019-02-25",21528.23,""],["2019-02-26",21449.39,""],["2019-02-27",21556.51,""],["2019-02-28",21385.16,""],["2019-03-01",21602.69,""],["2019-03-04",21822.04,""],["2019-03-05",21726.28,""],["2019-03-06",21596.81,""],["2019-03-07",21456.01,""],["2019-03-08",21025.56,""],["2019-03-11",21125.09,""],["2019-03-12",21503.69,""],["2019-03-13",21290.24,""],["2019-03-14",21287.02,""],["2019-03-15",21450.85,""],["2019-03-18",21584.5,""],["2019-03-19",21566.85,""],["2019-03-20",21608.92,""],["2019-03-21","NA","U"],["2019-03-22",21627.34,""],["2019-03-25",20977.11,""],["2019-03-26",21428.39,""],["2019-03-27",21378.73,""],["2019-03-28",21033.76,""],["2019-03-29",21205.81,""],["2019-04-01",21509.03,""],["2019-04-02",21505.31,""],["2019-04-03",21713.21,""],["2019-04-04",21724.95,""],["2019-04-05",21807.5,""],["2019-04-08",21761.65,""],["2019-04-09",21802.59,""],["2019-04-10",21687.57,""],["2019-04-11",21711.38,""],["2019-04-12",21870.56,""],["2019-04-15",22169.11,""],["2019-04-16",22221.66,""],["2019-04-17",22277.97,""],["2019-04-18",22090.12,""],["2019-04-23",22259.74,""],["2019-04-24",22200.0,""],["2019-04-25",22307.58,""],["2019-04-26",22258.73,""],["2019-04-29",22258.73,""],["2019-04-30",22258.73,""],["2019-05-01","NA","M"],["2019-05-02",22258.73,""],["2019-05-03",22258.73,""],["2019-05-06",22258.73,""],["2019-05-07",21923.72,""],["2019-05-08",21602.59,""],["2019-05-09",21402.13,""],["2019-05-10",21344.92,""],["2019-05-13",21191.28,""],["2019-05-14",21067.23,""],["2019-05-15",21188.56,""],["2019-05-16",21062.98,""],["2019-05-17",21250.09,""],["2019-05-20",21301.73,""],["2019-05-21",21272.45,""],["2019-05-22",21283.37,""],["2019-05-23",21151.14,""],["2019-05-24",21117.22,""],["2019-05-27",21182.58,""],["2019-05-28",21260.14,""],["2019-05-29",21003.37,""],["2019-05-30",20942.53,""],["2019-05-31",20601.19,""],["2019-06-03",20410.88,""],["2019-06-04",20408.54,""],["2019-06-05",20776.1,""],["2019-06-06",20774.04,""],["2019-06-07",20884.71,""],["2019-06-10",21134.42,""],["2019-06-11",21204.28,""],["2019-06-12",21129.72,""],["2019-06-13",21032.0,""],["2019-06-14",21116.89,""],["2019-06-17",21124.0,""],["2019-06-18",20972.71,""],["2019-06-19",21333.87,""],["2019-06-20",21462.86,""],["2019-06-21",21258.64,""],["2019-06-24",21285.99,""],["2019-06-25",21193.81,""],["2019-06-26",21086.59,""],["2019-06-27",21338.17,""],["2019-06-28",21275.92,""],["2019-07-01",21729.97,""],["2019-07-02",21754.27,""],["2019-07-03",21638.16,""],["2019-07-04",21702.45,""],["2019-07-05",21746.38,""],["2019-07-08",21534.35,""],["2019-07-09",21565.15,""],["2019-07-10",21533.48,""],["2019-07-11",21643.53,""],["2019-07-12",21685.9,""],["2019-07-15",21685.9,""],["2019-07-16",21535.25,""],["2019-07-17",21469.18,""],["2019-07-18",21046.24,""],["2019-07-19",21466.99,""],["2019-07-22",21416.79,""],["2019-07-23",21620.88,""],["2019-07-24",21709.57,""],["2019-07-25",21756.55,""],["2019-07-26",21658.15,""],["2019-07-29",21616.8,""],["2019-07-30",21709.31,""],["2019-07-31",21521.53,""],["2019-08-01",21540.99,""],["2019-08-02",21087.16,""],["2019-08-05",20720.29,""],["2019-08-06",20585.31,""],["2019-08-07",20516.56,""],["2019-08-08",20593.35,""],["2019-08-09",20684.82,""],["2019-08-12",20684.82,""],["2019-08-13",20455.44,""],["2019-08-14",20655.13,""],["2019-08-15",20405.65,""],["2019-08-16",20418.81,""],["2019-08-19",20563.16,""],["2019-08-20",20677.22,""],["2019-08-21",20618.57,""],["2019-08-22",20628.01,""],["2019-08-23",20710.91,""],["2019-08-26",20261.04,""],["2019-08-27",20456.08,""],["2019-08-28",20479.42,""],["2019-08-29",20460.93,""],["2019-08-30",20704.37,""],["2019-09-02",20620.19,""],["2019-09-03",20625.16,""],["2019-09-04",20649.14,""],["2019-09-05",21085.94,""],["2019-09-06",21199.57,""],["2019-09-09",21318.42,""],["2019-09-10",21392.1,""],["2019-09-11",21597.76,""],["2019-09-12",21759.61,""],["2019-09-13",21988.29,""],["2019-09-16",21988.29,""],["2019-09-17",22001.32,""],["2019-09-18",21960.71,""],["2019-09-19",22044.45,""],["2019-09-20",22079.09,""],["2019-09-23",22079.09,""],["2019-09-24",22098.84,""],["2019-09-25",22020.15,""],["2019-09-26",22048.24,""],["2019-09-27",21878.9,""],["2019-09-30",21755.84,""],["2019-10-01",21885.24,""],["2019-10-02",21778.61,""],["2019-10-03",21341.74,""],["2019-10-04",21410.2,""],["2019-10-07",21375.25,""],["2019-10-08",21587.78,""],["2019-10-09",21456.38,""],["2019-10-10",21551.98,""],["2019-10-11",21798.87,""],["2019-10-14",21798.87,""],["2019-10-15",22207.21,""],["2019-10-16",22472.92,""],["2019-10-17",22451.86,""],["2019-10-18",22492.68,""],["2019-10-21",22548.9,""],["2019-10-22",22548.9,""],["2019-10-23",22625.38,""],["2019-10-24",22750.6,""],["2019-10-25",22799.81,""],["2019-10-28",22867.27,""],["2019-10-29",22974.13,""],["2019-10-30",22843.12,""],["2019-10-31",22927.04,""],["2019-11-01",22850.77,""],["2019-11-04",22850.77,""],["2019-11-05",23251.99,""],["2019-11-06",23303.82,""],["2019-11-07",23330.32,""],["2019-11-08",23391.87,""],["2019-11-11",23331.84,""],["2019-11-12",23520.01,""],["2019-11-13",23319.87,""],["2019-11-14",23141.55,""],["2019-11-15",23303.32,""],["2019-11-18",23416.76,""],["2019-11-19",23292.65,""],["2019-11-20",23148.57,""],["2019-11-21",23038.58,""],["2019-11-22",23112.88,""],["2019-11-25",23292.81,""],["2019-11-26",23373.32,""],["2019-11-27",23437.77,""],["2019-11-28",23409.14,""],["2019-11-29",23293.91,""],["2019-12-02",23529.5,""],["2019-12-03",23379.81,""],["2019-12-04",23135.23,""],["2019-12-05",23300.09,""],["2019-12-06",23354.4,""],["2019-12-09",23430.7,""],["2019-12-10",23410.19,""],["2019-12-11",23391.86,""],["2019-12-12",23424.81,""],["2019-12-13",24023.1,""],["2019-12-16",23952.35,""],["2019-12-17",24066.12,""],["2019-12-18",23934.43,""],["2019-12-19",23864.85,""],["2019-12-20",23816.63,""],["2019-12-23",23821.11,""],["2019-12-24",23830.58,""],["2019-12-26",23924.92,""],["2019-12-27",23837.72,""],["2019-12-30",23656.62,""]]}
+{"code":"GOLD.M","dimensions":{"FREQUENCY":"M","STOCCOM_ITEM":"GOLD"},"observations":[["PERIOD","VALUE"],["1999-01",7977.0],["1999-02",8241.0],["1999-03",8444.0],["1999-04",8490.0],["1999-05",8388.0],["1999-06",8099.0],["1999-07",7984.0],["1999-08",7786.0],["1999-09",8086.0],["1999-10",9315.0],["1999-11",9113.0],["1999-12",9023.0],["2000-01",9026.0],["2000-02",9787.0],["2000-03",9536.0],["2000-04",9490.0],["2000-05",9736.0],["2000-06",9694.0],["2000-07",9647.0],["2000-08",9753.0],["2000-09",10070.0],["2000-10",10137.0],["2000-11",9984.0],["2000-12",9732.0],["2001-01",9103.0],["2001-02",9155.0],["2001-03",9308.0],["2001-04",9394.0],["2001-05",9948.0],["2001-06",10177.0],["2001-07",10002.0],["2001-08",9728.0],["2001-09",10002.0],["2001-10",10063.0],["2001-11",10018.0],["2001-12",9960.0],["2002-01",10236.0],["2002-02",10893.0],["2002-03",10756.0],["2002-04",10940.0],["2002-05",10997.0],["2002-06",10827.0],["2002-07",10166.0],["2002-08",10186.0],["2002-09",10457.0],["2002-10",10368.0],["2002-11",10244.0],["2002-12",10511.0],["2003-01",10812.0],["2003-02",10738.0],["2003-03",10171.0],["2003-04",9721.0],["2003-05",9897.0],["2003-06",9828.0],["2003-07",9924.0],["2003-08",10371.0],["2003-09",10846.0],["2003-10",10413.0],["2003-11",10709.0],["2003-12",10662.0],["2004-01",10570.0],["2004-02",10297.0],["2004-03",10635.0],["2004-04",10872.0],["2004-05",10296.0],["2004-06",10383.0],["2004-07",10431.0],["2004-08",10574.0],["2004-09",10653.0],["2004-10",10805.0],["2004-11",10872.0],["2004-12",10625.0],["2005-01",10407.0],["2005-02",10463.0],["2005-03",10556.0],["2005-04",10646.0],["2005-05",10702.0],["2005-06",11353.0],["2005-07",11346.0],["2005-08",11451.0],["2005-09",11964.0],["2005-10",12574.0],["2005-11",13031.0],["2005-12",13812.0],["2006-01",14544.0],["2006-02",14931.0],["2006-03",14886.0],["2006-04",16005.0],["2006-05",17064.0],["2006-06",15168.0],["2006-07",16050.0],["2006-08",15839.0],["2006-09",15137.0],["2006-10",14954.0],["2006-11",15648.0],["2006-12",15305.0],["2007-01",15579.0],["2007-02",16348.0],["2007-03",15928.0],["2007-04",16171.0],["2007-05",15937.0],["2007-06",15713.0],["2007-07",15594.0],["2007-08",15683.0],["2007-09",16438.0],["2007-10",17032.0],["2007-11",17696.0],["2007-12",17745.0],["2008-01",19394.0],["2008-02",20148.0],["2008-03",20108.0],["2008-04",18584.0],["2008-05",18441.0],["2008-06",18391.0],["2008-07",19178.0],["2008-08",18079.0],["2008-09",18483.0],["2008-10",19644.0],["2008-11",19195.0],["2008-12",19650.0],["2009-01",20830.0],["2009-02",23595.0],["2009-03",22937.0],["2009-04",21814.0],["2009-05",21928.0],["2009-06",21777.0],["2009-07",21383.0],["2009-08",21467.0],["2009-09",22052.0],["2009-10",22680.0],["2009-11",24320.0],["2009-12",24977.0],["2010-01",25204.0],["2010-02",25739.0],["2010-03",26434.0],["2010-04",27525.0],["2010-05",30695.0],["2010-06",32436.0],["2010-07",30160.0],["2010-08",30236.0],["2010-09",31293.0],["2010-10",31077.0],["2010-11",32226.0],["2010-12",33865.0],["2011-01",32810.0],["2011-02",32242.0],["2011-03",32700.0],["2011-04",32819.0],["2011-05",33947.0],["2011-06",34148.0],["2011-07",35261.0],["2011-08",39506.0],["2011-09",41591.0],["2011-10",39148.0],["2011-11",41216.0],["2011-12",40225.0],["2012-01",41126.0],["2012-02",42362.0],["2012-03",40740.0],["2012-04",40256.0],["2012-05",39804.0],["2012-06",41002.0],["2012-07",41702.0],["2012-08",42254.0],["2012-09",43605.0],["2012-10",43271.0],["2012-11",43221.0],["2012-12",41373.0],["2013-01",40435.0],["2013-02",39217.0],["2013-03",39457.0],["2013-04",36710.0],["2013-05",34977.0],["2013-06",32729.0],["2013-07",31584.0],["2013-08",32510.0],["2013-09",32565.0],["2013-10",30988.0],["2013-11",30383.0],["2013-12",28673.0],["2014-01",29358.0],["2014-02",30580.0],["2014-03",31110.0],["2014-04",30241.0],["2014-05",30276.0],["2014-06",30266.0],["2014-07",31174.0],["2014-08",31282.0],["2014-09",30926.0],["2014-10",31040.0],["2014-11",30308.0],["2014-12",31321.0],["2015-01",34564.0],["2015-02",34833.0],["2015-03",35057.0],["2015-04",35727.0],["2015-05",34522.0],["2015-06",33930.0],["2015-07",33081.0],["2015-08",32350.0],["2015-09",32158.0],["2015-10",33148.0],["2015-11",32602.0],["2015-12",31616.0],["2016-01",32437.0],["2016-02",34567.0],["2016-03",36078.0],["2016-04",35214.0],["2016-05",35741.0],["2016-06",36450.0],["2016-07",38871.0],["2016-08",38445.0],["2016-09",38049.0],["2016-10",36984.0],["2016-11",36846.0],["2016-12",35045.0],["2017-01",36070.0],["2017-02",37268.0],["2017-03",37000.0],["2017-04",37996.0],["2017-05",36266.0],["2017-06",36062.0],["2017-07",34526.0],["2017-08",34906.0],["2017-09",35509.0],["2017-10",35026.0],["2017-11",35132.0],["2017-12",34374.0],["2018-01",35090.0],["2018-02",34702.0],["2018-03",34555.0],["2018-04",34941.0],["2018-05",35455.0],["2018-06",35286.0],["2018-07",34111.0],["2018-08",33510.0],["2018-09",33099.0],["2018-10",34040.0],["2018-11",34597.0],["2018-12",35343.0],["2019-01",36404.0],["2019-02",37402.0],["2019-03",37049.0],["2019-04",36860.0],["2019-05",36958.0],["2019-06",38735.0],["2019-07",40533.0],["2019-08",43279.0],["2019-09",44100.0],["2019-10",43504.0],["2019-11",42764.0],["2019-12",42813.0]]}
 {"code":"DOWJ.M","dimensions":{"FREQUENCY":"M","STOCCOM_ITEM":"DOWJ"},"observations":[["PERIOD","VALUE"],["1991-02",2863.04],["1991-03",2920.95],["1991-04",2925.54],["1991-05",2926.39],["1991-06",2967.52],["1991-07",2978.19],["1991-08",3006.1],["1991-09",3027.42],["1991-10",3019.74],["1991-11",2981.79],["1991-12",2951.91],["1992-01",3221.63],["1992-02",3257.96],["1992-03",3249.52],["1992-04",3296.69],["1992-05",3376.51],["1992-06",3346.02],["1992-07",3328.2],["1992-08",3308.22],["1992-09",3298.46],["1992-10",3196.36],["1992-11",3240.19],["1992-12",3302.33],["1993-01",3277.15],["1993-02",3367.27],["1993-03",3440.74],["1993-04",3423.63],["1993-05",3474.45],["1993-06",3513.81],["1993-07",3530.02],["1993-08",3597.01],["1993-09",3592.38],["1993-10",3626.38],["1993-11",3674.32],["1993-12",3744.56],["1994-01",3868.82],["1994-02",3905.65],["1994-03",3825.25],["1994-04",3661.48],["1994-05",3708.97],["1994-06",3737.58],["1994-07",3718.3],["1994-08",3798.78],["1994-09",3879.96],["1994-10",3868.24],["1994-11",3792.43],["1994-12",3770.31],["1995-01",3872.33],["1995-02",3953.66],["1995-03",4064.33],["1995-04",4230.64],["1995-05",4392.16],["1995-06",4510.76],["1995-07",4684.76],["1995-08",4637.58],["1995-09",4744.66],["1995-10",4761.28],["1995-11",4935.8],["1995-12",5136.72],["1996-01",5174.59],["1996-02",5518.24],["1996-03",5610.95],["1996-04",5580.18],["1996-05",5600.81],["1996-06",5671.51],["1996-07",5496.26],["1996-08",5685.5],["1996-09",5804.8],["1996-10",5996.21],["1996-11",6323.43],["1996-12",6435.87],["1997-01",6707.03],["1997-02",6921.03],["1997-03",6901.12],["1997-04",6657.9],["1997-05",7242.41],["1997-06",7603.88],["1997-07",7990.65],["1997-08",7948.43],["1997-09",7855.04],["1997-10",7875.82],["1997-11",7683.23],["1997-12",7909.82],["1998-01",7808.33],["1998-02",8323.61],["1998-03",8709.47],["1998-04",9037.44],["1998-05",9081.69],["1998-06",8872.96],["1998-07",9097.14],["1998-08",8478.52],["1998-09",7895.51],["1998-10",8164.47],["1998-11",9005.73],["1998-12",9018.68],["1999-01",9349.44],["1999-02",9327.78],["1999-03",9753.63],["1999-04",10443.5],["1999-05",10853.87],["1999-06",10704.02],["1999-07",11052.23],["1999-08",10935.47],["1999-09",10714.03],["1999-10",10394.48],["1999-11",10817.9],["1999-12",11251.2],["2000-01",11281.26],["2000-02",10539.68],["2000-03",10483.39],["2000-04",10947.43],["2000-05",10580.27],["2000-06",10582.92],["2000-07",10654.41],["2000-08",11014.51],["2000-09",10967.87],["2000-10",10433.56],["2000-11",10665.78],["2000-12",10666.71],["2001-01",10682.74],["2001-02",10777.22],["2001-03",10052.6],["2001-04",10213.97],["2001-05",10546.82],["2001-06",10767.2],["2001-07",10444.5],["2001-08",10314.68],["2001-09",9042.56],["2001-10",9220.75],["2001-11",9721.84],["2001-12",9978.53],["2002-01",9923.81],["2002-02",9892.56],["2002-03",10500.98],["2002-04",10179.35],["2002-05",10080.48],["2002-06",9492.44],["2002-07",8616.49],["2002-08",8685.4],["2002-09",8160.67],["2002-10",8048.1],["2002-11",8641.21],["2002-12",8526.63],["2003-01",8474.21],["2003-02",7916.13],["2003-03",7977.64],["2003-04",8334.59],["2003-05",8623.36],["2003-06",9098.03],["2003-07",9154.34],["2003-08",9284.73],["2003-09",9492.49],["2003-10",9682.35],["2003-11",9762.12],["2003-12",10124.63],["2004-01",10540.05],["2004-02",10601.61],["2004-03",10323.73],["2004-04",10418.4],["2004-05",10092.96],["2004-06",10364.91],["2004-07",10152.09],["2004-08",10032.8],["2004-09",10204.59],["2004-10",10001.6],["2004-11",10411.75],["2004-12",10673.38],["2005-01",10539.51],["2005-02",10723.78],["2005-03",10682.06],["2005-04",10283.19],["2005-05",10377.18],["2005-06",10486.64],["2005-07",10545.38],["2005-08",10554.27],["2005-09",10532.54],["2005-10",10324.31],["2005-11",10695.25],["2005-12",10827.81],["2006-01",10872.48],["2006-02",10971.19],["2006-03",11145.65],["2006-04",11234.68],["2006-05",11333.88],["2006-06",10997.97],["2006-07",11036.89],["2006-08",11257.35],["2006-09",11533.59],["2006-10",11963.12],["2006-11",12185.15],["2006-12",12377.62],["2007-01",12512.89],["2007-02",12631.48],["2007-03",12268.53],["2007-04",12754.8],["2007-05",13407.75],["2007-06",13480.21],["2007-07",13673.28],["2007-08",13239.71],["2007-09",13557.69],["2007-10",13901.28],["2007-11",13200.58],["2007-12",13406.97],["2008-01",12538.12],["2008-02",12419.57],["2008-03",12193.88],["2008-04",12656.63],["2008-05",12812.48],["2008-06",12056.67],["2008-07",11322.38],["2008-08",11530.75],["2008-09",11114.08],["2008-10",9181.73],["2008-11",8614.55],["2008-12",8595.56],["2009-01",8396.2],["2009-02",7690.5],["2009-03",7235.47],["2009-04",7992.12],["2009-05",8398.37],["2009-06",8593.0],["2009-07",8679.75],["2009-08",9374.63],["2009-09",9634.97],["2009-10",9857.34],["2009-11",10238.83],["2009-12",10433.44],["2010-01",10471.24],["2010-02",10214.51],["2010-03",10677.52],["2010-04",11052.15],["2010-05",10500.19],["2010-06",10159.27],["2010-07",10222.24],["2010-08",10350.4],["2010-09",10598.07],["2010-10",11044.49],["2010-11",11198.31],["2010-12",11465.26],["2011-01",11802.37],["2011-02",12190.0],["2011-03",12081.48],["2011-04",12434.93],["2011-05",12579.99],["2011-06",12097.31],["2011-07",12512.33],["2011-08",11326.62],["2011-09",11175.45],["2011-10",11515.93],["2011-11",11804.33],["2011-12",12075.68],["2012-01",12550.89],["2012-02",12889.05],["2012-03",13079.46],["2012-04",13030.75],["2012-05",12721.08],["2012-06",12544.95],["2012-07",12814.1],["2012-08",13134.9],["2012-09",13418.5],["2012-10",13380.65],["2012-11",12896.44],["2012-12",13144.18],["2013-01",13615.32],["2013-02",13967.33],["2013-03",14418.26],["2013-04",14675.91],["2013-05",15172.18],["2013-06",15035.75],["2013-07",15390.21],["2013-08",15195.35],["2013-09",15269.84],["2013-10",15289.29],["2013-11",15870.83],["2013-12",16095.77],["2014-01",16243.72],["2014-02",15958.44],["2014-03",16308.63],["2014-04",16400.35],["2014-05",16567.25],["2014-06",16843.75],["2014-07",16988.26],["2014-08",16775.15],["2014-09",17098.13],["2014-10",16701.87],["2014-11",17657.92],["2014-12",17754.24],["2015-01",17542.26],["2015-02",17945.41],["2015-03",17931.74],["2015-04",17961.09],["2015-05",18124.71],["2015-06",17927.22],["2015-07",17795.02],["2015-08",17061.59],["2015-09",16329.15],["2015-10",17182.28],["2015-11",17723.77],["2015-12",17542.85],["2016-01",16289.39],["2016-02",16284.37],["2016-03",17302.14],["2016-04",17844.37],["2016-05",17692.32],["2016-06",17754.87],["2016-07",18341.18],["2016-08",18495.19],["2016-09",18267.4],["2016-10",18184.55],["2016-11",18697.33],["2016-12",19712.42],["2017-01",19908.15],["2017-02",20424.14],["2017-03",20823.06],["2017-04",20684.69],["2017-05",20937.92],["2017-06",21317.83],["2017-07",21581.25],["2017-08",21914.08],["2017-09",22164.56],["2017-10",23036.24],["2017-11",23556.49],["2017-12",24545.38],["2018-01",25804.02],["2018-02",24981.55],["2018-03",24582.17],["2018-04",24337.21],["2018-05",24595.08],["2018-06",24790.11],["2018-07",24978.23],["2018-08",25629.99],["2018-09",26219.28],["2018-10",25609.34],["2018-11",25258.68],["2018-12",23805.55],["2019-01",24157.8],["2019-02",25605.53],["2019-03",25722.62],["2019-04",26396.1],["2019-05",25737.87],["2019-06",26160.1],["2019-07",27083.83],["2019-08",26057.79],["2019-09",26876.55],["2019-10",26736.8],["2019-11",27814.52]]}
 {"code":"NIKK.M","dimensions":{"FREQUENCY":"M","STOCCOM_ITEM":"NIKK"},"observations":[["PERIOD","VALUE"],["1991-02",25173.06],["1991-03",26463.21],["1991-04",26466.78],["1991-05",25860.34],["1991-06",24534.01],["1991-07",23226.72],["1991-08",22730.05],["1991-09",22868.65],["1991-10",24625.46],["1991-11",23853.31],["1991-12",22241.04],["1992-01",21857.02],["1992-02",21412.57],["1992-03",20328.66],["1992-04",17613.28],["1992-05",18284.1],["1992-06",16954.2],["1992-07",16249.28],["1992-08",15792.66],["1992-09",18218.59],["1992-10",17174.53],["1992-11",16833.56],["1992-12",17396.81],["1993-01",16658.83],["1993-02",17036.87],["1993-03",18038.57],["1993-04",19991.61],["1993-05",20661.77],["1993-06",20111.37],["1993-07",19980.68],["1993-08",20623.35],["1993-09",20593.34],["1993-10",20139.97],["1993-11",17923.85],["1993-12",17298.67],["1994-01",18608.24],["1994-02",19712.62],["1994-03",20041.12],["1994-04",19867.26],["1994-05",20183.92],["1994-06",21014.75],["1994-07",20548.77],["1994-08",20602.43],["1994-09",19929.62],["1994-10",19846.51],["1994-11",19284.49],["1994-12",19314.65],["1995-01",19036.23],["1995-02",18065.03],["1995-03",16433.75],["1995-04",16322.08],["1995-05",16373.21],["1995-06",15039.44],["1995-07",16188.69],["1995-08",17410.71],["1995-09",18128.65],["1995-10",17961.87],["1995-11",18111.66],["1995-12",19417.95],["1996-01",20407.27],["1996-02",20675.4],["1996-03",20394.71],["1996-04",21837.95],["1996-05",21761.31],["1996-06",22204.88],["1996-07",21597.85],["1996-08",20870.31],["1996-09",20824.57],["1996-10",21108.13],["1996-11",21021.37],["1996-12",20090.77],["1997-01",18223.28],["1997-02",18555.87],["1997-03",18255.96],["1997-04",18200.34],["1997-05",20021.79],["1997-06",20482.48],["1997-07",20152.53],["1997-08",19081.79],["1997-09",18233.45],["1997-10",17274.75],["1997-11",16135.96],["1997-12",15917.07],["1998-01",15929.69],["1998-02",16797.69],["1998-03",16840.31],["1998-04",15941.29],["1998-05",15514.27],["1998-06",15231.29],["1998-07",16370.17],["1998-08",15243.98],["1998-09",14144.81],["1998-10",13486.9],["1998-11",14525.87],["1998-12",14295.79],["1999-01",13830.14],["1999-02",14153.22],["1999-03",15418.03],["1999-04",16666.97],["1999-05",16505.21],["1999-06",17135.96],["1999-07",18033.25],["1999-08",17671.0],["1999-09",17544.22],["1999-10",17677.9],["1999-11",18470.97],["1999-12",18409.96],["2000-01",18941.6],["2000-02",19685.53],["2000-03",19834.72],["2000-04",19598.93],["2000-05",17039.97],["2000-06",16969.28],["2000-07",16973.38],["2000-08",16329.89],["2000-09",16153.34],["2000-10",15311.7],["2000-11",14760.87],["2000-12",14452.93],["2001-01",13720.95],["2001-02",13266.27],["2001-03",12708.47],["2001-04",13411.84],["2001-05",13975.55],["2001-06",12974.89],["2001-07",12151.11],["2001-08",11576.21],["2001-09",9996.83],["2001-10",10438.9],["2001-11",10511.22],["2001-12",10496.2],["2002-01",10300.79],["2002-02",9981.65],["2002-03",11448.79],["2002-04",11384.49],["2002-05",11717.47],["2002-06",10965.88],["2002-07",10352.27],["2002-08",9751.2],["2002-09",9354.01],["2002-10",8792.5],["2002-11",8721.14],["2002-12",8692.94],["2003-01",8570.73],["2003-02",8538.47],["2003-03",8169.75],["2003-04",7905.84],["2003-05",8145.82],["2003-06",8895.71],["2003-07",9676.31],["2003-08",9884.59],["2003-09",10637.44],["2003-10",10717.13],["2003-11",10205.3],["2003-12",10295.98],["2004-01",10892.76],["2004-02",10631.92],["2004-03",11441.08],["2004-04",11950.95],["2004-05",11037.54],["2004-06",11527.72],["2004-07",11383.89],["2004-08",10989.34],["2004-09",11079.42],["2004-10",11028.93],["2004-11",10973.0],["2004-12",11068.05],["2005-01",11394.84],["2005-02",11545.71],["2005-03",11809.38],["2005-04",11395.64],["2005-05",11082.38],["2005-06",11402.75],["2005-07",11716.87],["2005-08",12204.98],["2005-09",12986.62],["2005-10",13392.79],["2005-11",14368.05],["2005-12",15650.83],["2006-01",16102.64],["2006-02",16187.64],["2006-03",16311.54],["2006-04",17232.97],["2006-05",16397.83],["2006-06",14990.31],["2006-07",15147.55],["2006-08",15786.78],["2006-09",15934.09],["2006-10",16519.44],["2006-11",16101.07],["2006-12",16775.08],["2007-01",17286.32],["2007-02",17741.23],["2007-03",17128.37],["2007-04",17460.53],["2007-05",17611.14],["2007-06",18001.37],["2007-07",17974.77],["2007-08",16460.95],["2007-09",16235.39],["2007-10",16903.36],["2007-11",15543.76],["2007-12",15532.18],["2008-01",13731.31],["2008-02",13547.84],["2008-03",12602.93],["2008-04",13357.7],["2008-05",13995.33],["2008-06",14084.6],["2008-07",13168.91],["2008-08",12989.35],["2008-09",12123.53],["2008-10",9117.03],["2008-11",8531.45],["2008-12",8460.94],["2009-01",8331.49],["2009-02",7694.78],["2009-03",7764.58],["2009-04",8767.96],["2009-05",9304.43],["2009-06",9810.31],["2009-07",9691.12],["2009-08",10430.35],["2009-09",10302.87],["2009-10",10066.24],["2009-11",9633.83],["2009-12",10169.02],["2010-01",10661.62],["2010-02",10175.13],["2010-03",10671.49],["2010-04",11139.77],["2010-05",10103.98],["2010-06",9786.05],["2010-07",9456.84],["2010-08",9268.24],["2010-09",9346.72],["2010-10",9455.09],["2010-11",9797.18],["2010-12",10254.46],["2011-01",10449.53],["2011-02",10622.27],["2011-03",9852.45],["2011-04",9644.62],["2011-05",9650.78],["2011-06",9541.53],["2011-07",9996.68],["2011-08",9072.94],["2011-09",8695.42],["2011-10",8733.56],["2011-11",8506.11],["2011-12",8505.99],["2012-01",8616.71],["2012-02",9242.33],["2012-03",9962.35],["2012-04",9627.42],["2012-05",8842.54],["2012-06",8638.08],["2012-07",8760.68],["2012-08",8949.88],["2012-09",8948.59],["2012-10",8827.39],["2012-11",9059.86],["2012-12",9814.38],["2013-01",10750.85],["2013-02",11336.44],["2013-03",12244.03],["2013-04",13224.06],["2013-05",14532.41],["2013-06",13106.62],["2013-07",14317.54],["2013-08",13726.66],["2013-09",14372.12],["2013-10",14329.02],["2013-11",14931.74],["2013-12",15655.23],["2014-01",15578.28],["2014-02",14617.57],["2014-03",14694.83],["2014-04",14475.33],["2014-05",14343.14],["2014-06",15131.8],["2014-07",15379.29],["2014-08",15358.7],["2014-09",15948.37],["2014-10",15394.11],["2014-11",17179.03],["2014-12",17541.69],["2015-01",17274.4],["2015-02",18053.2],["2015-03",19197.57],["2015-04",19767.92],["2015-05",19974.19],["2015-06",20403.84],["2015-07",20372.58],["2015-08",19919.09],["2015-09",17944.22],["2015-10",18374.11],["2015-11",19581.77],["2015-12",19202.58],["2016-01",17322.08],["2016-02",16316.79],["2016-03",16897.34],["2016-04",16543.47],["2016-05",16612.67],["2016-06",16068.81],["2016-07",16184.01],["2016-08",16586.07],["2016-09",16737.04],["2016-10",17044.51],["2016-11",17689.54],["2016-12",19066.03],["2017-01",19194.06],["2017-02",19188.73],["2017-03",19340.18],["2017-04",18736.39],["2017-05",19748.66],["2017-06",20045.63],["2017-07",20044.86],["2017-08",19672.76],["2017-09",19924.4],["2017-10",21267.49],["2017-11",22525.05],["2017-12",22761.43],["2018-01",23664.85],["2018-02",21961.23],["2018-03",21392.57],["2018-04",21894.06],["2018-05",22588.38],["2018-06",22562.88],["2018-07",22309.06],["2018-08",22494.14],["2018-09",23159.29],["2018-10",22690.78],["2018-11",21967.87],["2018-12",21085.6],["2019-01",20460.51],["2019-02",21084.12],["2019-03",21414.88],["2019-04",21969.81],["2019-05",21360.25],["2019-06",21060.21],["2019-07",21597.69],["2019-08",20632.18],["2019-09",21628.15],["2019-10",22195.42],["2019-11",23257.74]]}
 {"code":"BEL20.M","dimensions":{"FREQUENCY":"M","STOCCOM_ITEM":"BEL20"},"observations":[["PERIOD","VALUE"],["1991-05",1172.16],["1991-06",1174.14],["1991-07",1143.05],["1991-08",1131.47],["1991-09",1114.77],["1991-10",1102.67],["1991-11",1094.67],["1991-12",1072.06],["1992-01",1145.11],["1992-02",1176.86],["1992-03",1206.41],["1992-04",1192.72],["1992-05",1214.82],["1992-06",1199.07],["1992-07",1157.47],["1992-08",1100.1],["1992-09",1095.63],["1992-10",1105.63],["1992-11",1137.79],["1992-12",1124.72],["1993-01",1152.6],["1993-02",1211.85],["1993-03",1239.62],["1993-04",1244.13],["1993-05",1198.42],["1993-06",1227.99],["1993-07",1304.92],["1993-08",1340.26],["1993-09",1307.32],["1993-10",1356.51],["1993-11",1383.29],["1993-12",1437.87],["1994-01",1494.56],["1994-02",1521.42],["1994-03",1498.76],["1994-04",1488.75],["1994-05",1524.62],["1994-06",1439.27],["1994-07",1423.11],["1994-08",1466.85],["1994-09",1425.83],["1994-10",1363.45],["1994-11",1389.18],["1994-12",1395.89],["1995-01",1368.43],["1995-02",1349.03],["1995-03",1299.88],["1995-04",1365.41],["1995-05",1451.04],["1995-06",1433.75],["1995-07",1464.65],["1995-08",1475.57],["1995-09",1471.16],["1995-10",1429.12],["1995-11",1452.46],["1995-12",1538.09],["1996-01",1631.59],["1996-02",1665.5],["1996-03",1690.6],["1996-04",1711.74],["1996-05",1734.11],["1996-06",1748.09],["1996-07",1703.45],["1996-08",1745.74],["1996-09",1751.01],["1996-10",1795.65],["1996-11",1852.13],["1996-12",1877.1],["1997-01",1989.31],["1997-02",2097.76],["1997-03",2154.87],["1997-04",2152.18],["1997-05",2250.27],["1997-06",2346.9],["1997-07",2525.56],["1997-08",2409.36],["1997-09",2394.36],["1997-10",2401.33],["1997-11",2354.32],["1997-12",2450.41],["1998-01",2504.67],["1998-02",2661.39],["1998-03",2880.4],["1998-04",3064.42],["1998-05",3141.12],["1998-06",3327.7],["1998-07",3564.95],["1998-08",3403.13],["1998-09",3149.9],["1998-10",3006.84],["1998-11",3230.66],["1998-12",3361.13],["1999-01",3484.74],["1999-02",3411.13],["1999-03",3288.18],["1999-04",3280.37],["1999-05",3173.95],["1999-06",3165.26],["1999-07",3092.71],["1999-08",3053.05],["1999-09",3181.96],["1999-10",2999.93],["1999-11",3249.57],["1999-12",3210.52],["2000-01",3030.29],["2000-02",2803.47],["2000-03",2767.63],["2000-04",2882.6],["2000-05",2863.36],["2000-06",2897.06],["2000-07",3012.61],["2000-08",3142.95],["2000-09",3032.93],["2000-10",3045.78],["2000-11",3110.52],["2000-12",3013.24],["2001-01",2987.1],["2001-02",2995.55],["2001-03",2833.18],["2001-04",2848.96],["2001-05",2794.83],["2001-06",2845.26],["2001-07",2915.03],["2001-08",2892.63],["2001-09",2604.42],["2001-10",2641.65],["2001-11",2659.81],["2001-12",2638.53],["2002-01",2720.25],["2002-02",2745.88],["2002-03",2735.7],["2002-04",2811.7],["2002-05",2799.43],["2002-06",2555.28],["2002-07",2304.98],["2002-08",2214.95],["2002-09",2065.81],["2002-10",1940.49],["2002-11",2042.0],["2002-12",1995.37],["2003-01",1946.81],["2003-02",1765.9],["2003-03",1635.25],["2003-04",1833.42],["2003-05",1910.43],["2003-06",1959.67],["2003-07",1969.6],["2003-08",2061.41],["2003-09",2093.48],["2003-10",2120.88],["2003-11",2174.56],["2003-12",2196.72],["2004-01",2350.44],["2004-02",2440.25],["2004-03",2408.64],["2004-04",2472.81],["2004-05",2407.6],["2004-06",2454.62],["2004-07",2448.05],["2004-08",2497.84],["2004-09",2645.64],["2004-10",2756.76],["2004-11",2849.27],["2004-12",2921.44],["2005-01",2981.85],["2005-02",3080.58],["2005-03",3106.22],["2005-04",3119.31],["2005-05",3061.26],["2005-06",3097.31],["2005-07",3161.69],["2005-08",3257.16],["2005-09",3277.01],["2005-10",3295.32],["2005-11",3363.99],["2005-12",3494.17],["2006-01",3667.03],["2006-02",3813.06],["2006-03",3917.96],["2006-04",3895.51],["2006-05",3801.06],["2006-06",3570.12],["2006-07",3701.61],["2006-08",3862.27],["2006-09",3970.1],["2006-10",4138.52],["2006-11",4199.75],["2006-12",4290.89],["2007-01",4443.91],["2007-02",4502.64],["2007-03",4356.98],["2007-04",4591.27],["2007-05",4696.96],["2007-06",4621.4],["2007-07",4562.84],["2007-08",4202.52],["2007-09",4296.49],["2007-10",4435.23],["2007-11",4105.18],["2007-12",4116.68],["2008-01",3844.49],["2008-02",3720.98],["2008-03",3674.4],["2008-04",3857.62],["2008-05",3801.06],["2008-06",3504.37],["2008-07",3032.6],["2008-08",3047.03],["2008-09",2962.34],["2008-10",2197.82],["2008-11",2014.45],["2008-12",1862.83],["2009-01",1905.41],["2009-02",1810.99],["2009-03",1670.07],["2009-04",1864.44],["2009-05",2052.02],["2009-06",2029.6],["2009-07",2070.83],["2009-08",2293.41],["2009-09",2443.27],["2009-10",2513.17],["2009-11",2466.92],["2009-12",2502.66],["2010-01",2539.91],["2010-02",2482.6],["2010-03",2626.15],["2010-04",2656.32],["2010-05",2446.66],["2010-06",2467.38],["2010-07",2462.32],["2010-08",2504.58],["2010-09",2579.39],["2010-10",2649.24],["2010-11",2636.87],["2010-12",2613.94],["2011-01",2634.01],["2011-02",2711.94],["2011-03",2646.43],["2011-04",2717.79],["2011-05",2701.54],["2011-06",2572.98],["2011-07",2488.92],["2011-08",2204.91],["2011-09",2123.99],["2011-10",2149.1],["2011-11",2036.71],["2011-12",2048.32],["2012-01",2159.56],["2012-02",2267.79],["2012-03",2313.55],["2012-04",2247.3],["2012-05",2134.43],["2012-06",2114.0],["2012-07",2236.94],["2012-08",2345.39],["2012-09",2422.4],["2012-10",2385.96],["2012-11",2378.17],["2012-12",2457.13],["2013-01",2527.67],["2013-02",2530.03],["2013-03",2604.92],["2013-04",2596.8],["2013-05",2713.2],["2013-06",2574.82],["2013-07",2611.98],["2013-08",2768.46],["2013-09",2785.61],["2013-10",2859.27],["2013-11",2880.53],["2013-12",2824.5],["2014-01",2924.15],["2014-02",2970.85],["2014-03",3080.91],["2014-04",3111.04],["2014-05",3129.93],["2014-06",3153.18],["2014-07",3143.94],["2014-08",3123.13],["2014-09",3196.45],["2014-10",3071.07],["2014-11",3193.15],["2014-12",3262.81],["2015-01",3372.25],["2015-02",3595.55],["2015-03",3727.06],["2015-04",3817.73],["2015-05",3692.17],["2015-06",3651.16],["2015-07",3708.17],["2015-08",3611.5],["2015-09",3404.27],["2015-10",3453.85],["2015-11",3664.45],["2015-12",3647.88],["2016-01",3467.28],["2016-02",3314.02],["2016-03",3408.18],["2016-04",3425.06],["2016-05",3398.8],["2016-06",3399.62],["2016-07",3388.16],["2016-08",3502.83],["2016-09",3569.36],["2016-10",3562.83],["2016-11",3474.97],["2016-12",3559.48],["2017-01",3608.64],["2017-02",3601.33],["2017-03",3746.55],["2017-04",3820.36],["2017-05",3956.23],["2017-06",3882.56],["2017-07",3884.48],["2017-08",3920.18],["2017-09",3957.62],["2017-10",4066.88],["2017-11",4018.67],["2017-12",4000.07],["2018-01",4128.94],["2018-02",3956.89],["2018-03",3910.97],["2018-04",3889.36],["2018-05",3869.42],["2018-06",3771.32],["2018-07",3812.71],["2018-08",3819.1],["2018-09",3712.0],["2018-10",3544.7],["2018-11",3502.56],["2018-12",3327.42],["2019-01",3415.58],["2019-02",3556.65],["2019-03",3614.94],["2019-04",3785.66],["2019-05",3519.79],["2019-06",3487.8],["2019-07",3649.41],["2019-08",3524.27],["2019-09",3669.89],["2019-10",3709.58],["2019-11",3880.64]]}
-{"code":"BRENT.D","dimensions":{"FREQUENCY":"D","STOCCOM_ITEM":"BRENT"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1992-01-02",18.45,""],["1992-01-03",18.88,""],["1992-01-06",18.28,""],["1992-01-07",18.82,""],["1992-01-08",17.4,""],["1992-01-09",17.15,""],["1992-01-10",17.07,""],["1992-01-13",17.78,""],["1992-01-14",18.07,""],["1992-01-15",18.28,""],["1992-01-16",18.65,""],["1992-01-17",18.55,""],["1992-01-20",18.43,""],["1992-01-21",17.98,""],["1992-01-22",17.88,""],["1992-01-23",18.2,""],["1992-01-24",18.23,""],["1992-01-27",18.65,""],["1992-01-28",18.57,""],["1992-01-29",18.45,""],["1992-01-30",18.1,""],["1992-02-03",18.28,"P"],["1992-02-04",18.32,"P"],["1992-02-05",18.45,"P"],["1992-02-06",18.65,"P"],["1992-02-07",18.63,"P"],["1992-02-10",19.03,"P"],["1992-02-11",18.57,"P"],["1992-02-12",18.43,"P"],["1992-02-13",18.53,"P"],["1992-02-14",18.68,"P"],["1992-02-17",17.68,"P"],["1992-02-18",17.35,"P"],["1992-02-19",17.4,"P"],["1992-02-20",17.82,"P"],["1992-02-21",17.88,"P"],["1992-02-24",17.63,"P"],["1992-02-25",17.2,"P"],["1992-02-26",17.35,"P"],["1992-02-27",17.53,"P"],["1992-02-28",17.53,"P"],["1992-03-02",17.4,""],["1992-03-03",17.23,""],["1992-03-04",17.25,""],["1992-03-05",17.48,""],["1992-03-06",17.45,""],["1992-03-09",17.43,""],["1992-03-10",17.53,""],["1992-03-11",17.48,""],["1992-03-12",17.53,""],["1992-03-13",17.82,""],["1992-03-16",17.88,""],["1992-03-17",17.75,""],["1992-03-18",17.73,""],["1992-03-19",17.57,""],["1992-03-20",17.93,""],["1992-03-23",17.65,""],["1992-03-24",17.68,""],["1992-03-25",17.78,""],["1992-03-26",17.98,""],["1992-03-27",17.95,""],["1992-03-30",17.98,""],["1992-03-31",18.0,""],["1992-04-01",18.43,""],["1992-04-02",18.43,""],["1992-04-03",18.63,""],["1992-04-06",19.07,""],["1992-04-07",19.93,""],["1992-04-08",19.07,""],["1992-04-09",19.23,""],["1992-04-10",19.0,""],["1992-04-13",19.2,""],["1992-04-14",18.9,""],["1992-04-15",18.7,""],["1992-04-16",18.78,""],["1992-04-21",19.07,""],["1992-04-22",18.93,""],["1992-04-23",19.65,""],["1992-04-24",18.9,""],["1992-04-27",18.9,""],["1992-04-28",19.18,""],["1992-04-29",19.13,""],["1992-05-01",19.73,"P"],["1992-05-26",20.43,"P"],["1992-05-27",20.73,"P"],["1992-05-28",20.82,"P"],["1992-06-09",21.25,"P"],["1992-06-10",20.98,"P"],["1992-06-11",21.28,"P"],["1992-06-12",21.23,"P"],["1992-06-15",21.18,"P"],["1992-06-16",21.23,"P"],["1992-06-17",20.95,"P"],["1992-06-18",21.26,"P"],["1992-06-19",21.25,"P"],["1992-06-22",20.85,"P"],["1992-06-23",21.35,"P"],["1992-06-24",21.65,"P"],["1992-06-25",21.6,"P"],["1992-06-26",21.45,"P"],["1992-06-29",21.3,"P"],["1992-06-30",20.78,"P"],["1992-07-01",20.43,"P"],["1992-07-02",20.57,"P"],["1992-07-03",20.73,"P"],["1992-07-06",20.55,"P"],["1992-07-07",19.98,"P"],["1992-07-08",19.93,"P"],["1992-07-09",19.85,"P"],["1992-07-10",20.18,"P"],["1992-07-13",19.82,"P"],["1992-07-14",19.95,"P"],["1992-07-15",19.98,"P"],["1992-07-16",20.32,"P"],["1992-07-17",20.25,"P"],["1992-07-20",19.95,"P"],["1992-07-21",20.18,"P"],["1992-07-22",20.28,"P"],["1992-07-23",20.57,"P"],["1992-07-24",20.75,"P"],["1992-07-27",20.53,"P"],["1992-07-28",20.73,"P"],["1992-07-29",20.7,"P"],["1992-07-30",20.57,"P"],["1992-07-31",20.3,"P"],["1992-08-03",20.32,"P"],["1992-08-04",19.93,"P"],["1992-08-05",19.8,"P"],["1992-08-06",19.85,"P"],["1992-08-07",19.32,"P"],["1992-08-10",19.6,"P"],["1992-08-11",19.53,"P"],["1992-08-12",19.73,"P"],["1992-08-13",19.88,"P"],["1992-08-14",19.93,"P"],["1992-08-17",20.0,"P"],["1992-08-18",19.98,"P"],["1992-08-19",19.88,"P"],["1992-08-20",19.7,"P"],["1992-08-21",19.82,"P"],["1992-08-24",19.82,"P"],["1992-08-25",19.88,"P"],["1992-08-26",19.53,"P"],["1992-08-27",19.68,"P"],["1992-08-28",19.65,"P"],["1992-09-28",20.32,"P"],["1992-09-29",20.18,"P"],["1992-09-30",20.13,"P"],["1992-10-01",20.28,"P"],["1992-10-02",20.35,"P"],["1992-10-05",20.25,"P"],["1992-10-06",20.23,"P"],["1992-10-07",20.5,"P"],["1992-10-08",20.5,"P"],["1992-10-09",20.73,"P"],["1992-10-12",20.8,"P"],["1992-10-13",20.78,"P"],["1992-10-14",20.68,"P"],["1992-10-15",20.73,"P"],["1992-10-16",20.82,"P"],["1992-10-19",20.78,"P"],["1992-10-20",20.73,"P"],["1992-10-21",20.6,"P"],["1992-10-22",20.07,"P"],["1992-10-23",20.07,"P"],["1992-10-26",19.82,"P"],["1992-10-27",20.05,"P"],["1992-10-28",19.55,"P"],["1992-10-29",19.78,"P"],["1992-10-30",19.28,"P"],["1992-11-02",19.43,"P"],["1992-11-03",19.45,"P"],["1992-11-04",18.98,"P"],["1992-11-05",19.03,"P"],["1992-11-06",19.23,"P"],["1992-11-09",19.07,"P"],["1992-11-10",19.53,"P"],["1992-11-11",19.35,"P"],["1992-11-12",19.18,"P"],["1992-11-13",18.98,"P"],["1992-11-16",19.18,"P"],["1992-11-17",19.07,"P"],["1992-11-18",19.13,"P"],["1992-11-19",19.32,"P"],["1992-11-20",19.43,"P"],["1992-11-23",19.23,"P"],["1992-11-24",19.18,"P"],["1992-11-25",19.3,"P"],["1992-11-26",18.9,"P"],["1992-11-27",18.93,"P"],["1992-11-30",19.23,"P"],["1992-12-01",18.68,"P"],["1992-12-02",18.38,"P"],["1992-12-03",18.5,"P"],["1992-12-04",18.5,"P"],["1992-12-07",18.15,"P"],["1992-12-08",18.48,"P"],["1992-12-09",17.98,"P"],["1992-12-10",18.38,"P"],["1992-12-11",18.38,"P"],["1992-12-14",17.93,"P"],["1992-12-15",17.88,"P"],["1992-12-16",18.03,"P"],["1992-12-17",18.23,"P"],["1992-12-18",18.43,"P"],["1992-12-21",18.45,"P"],["1992-12-22",18.35,"P"],["1992-12-23",18.43,"P"],["1992-12-24",18.4,"P"],["1992-12-29",18.15,"P"],["1992-12-30",18.23,"P"],["1992-12-31",17.98,"P"],["1993-01-04",17.85,""],["1993-01-05",17.63,""],["1993-01-06",17.53,""],["1993-01-07",17.57,""],["1993-01-08",17.4,""],["1993-01-11",17.43,""],["1993-01-12",17.07,""],["1993-01-13",17.28,""],["1993-01-14",17.18,""],["1993-01-15",17.43,""],["1993-01-18",17.48,""],["1993-01-19",17.18,""],["1993-01-20",16.78,""],["1993-01-21",16.93,""],["1993-01-22",17.23,""],["1993-01-25",17.7,""],["1993-01-26",17.93,""],["1993-01-27",17.93,""],["1993-01-28",18.03,""],["1993-01-29",18.53,""],["1993-02-01",18.7,""],["1993-02-02",18.6,""],["1993-02-03",18.32,""],["1993-02-04",18.57,""],["1993-02-05",18.57,""],["1993-02-08",18.55,""],["1993-02-09",18.35,""],["1993-02-10",18.68,""],["1993-02-11",18.48,""],["1993-02-12",18.43,""],["1993-02-15",17.93,""],["1993-02-16",18.07,""],["1993-02-17",17.9,""],["1993-02-18",17.78,""],["1993-02-19",18.07,""],["1993-02-22",18.68,""],["1993-02-23",18.95,""],["1993-02-24",18.9,""],["1993-02-25",19.07,""],["1993-02-26",18.82,""],["1993-03-01",18.98,""],["1993-03-02",18.85,""],["1993-03-03",18.95,""],["1993-03-04",19.28,""],["1993-03-05",19.7,""],["1993-03-08",19.32,""],["1993-03-09",19.28,""],["1993-03-10",19.45,""],["1993-03-11",18.85,""],["1993-03-12",18.68,""],["1993-03-15",18.98,""],["1993-03-16",18.53,""],["1993-03-17",18.63,""],["1993-03-18",18.73,""],["1993-03-19",18.82,""],["1993-03-22",18.43,""],["1993-03-23",18.3,""],["1993-03-24",18.57,""],["1993-03-25",18.57,""],["1993-03-26",18.55,""],["1993-03-29",18.5,""],["1993-03-30",18.55,""],["1993-03-31",18.75,""],["1993-04-01",18.98,""],["1993-04-02",18.98,""],["1993-04-05",19.07,""],["1993-04-06",18.8,""],["1993-04-07",18.78,""],["1993-04-08",18.68,""],["1993-04-13",19.0,""],["1993-04-14",18.88,""],["1993-04-15",18.88,""],["1993-04-16",18.68,""],["1993-04-19",18.57,""],["1993-04-20",18.68,""],["1993-04-21",18.8,""],["1993-04-22",18.68,""],["1993-04-23",18.6,""],["1993-04-26",18.73,""],["1993-04-27",18.63,""],["1993-04-28",18.57,""],["1993-04-29",18.73,""],["1993-04-30",18.93,""],["1993-05-04",19.07,"P"],["1993-05-05",18.93,"P"],["1993-05-06",19.1,"P"],["1993-05-07",19.03,"P"],["1993-05-10",19.07,"P"],["1993-05-11",18.88,"P"],["1993-06-01",18.45,"P"],["1993-06-02",18.55,"P"],["1993-06-03",18.35,"P"],["1993-06-04",18.32,"P"],["1993-06-07",18.07,"P"],["1993-06-08",18.18,"P"],["1993-06-09",18.07,"P"],["1993-06-10",18.2,"P"],["1993-06-11",17.65,"P"],["1993-06-14",17.63,"P"],["1993-06-15",17.38,"P"],["1993-06-16",17.28,"P"],["1993-06-17",17.48,"P"],["1993-06-18",17.23,"P"],["1993-06-21",17.43,"P"],["1993-06-22",17.18,"P"],["1993-06-23",17.03,"P"],["1993-06-24",17.4,"P"],["1993-06-25",17.32,"P"],["1993-06-28",17.32,"P"],["1993-06-29",17.38,"P"],["1993-06-30",17.57,"P"],["1993-07-01",17.03,"P"],["1993-07-02",16.85,"P"],["1993-07-05",16.88,"P"],["1993-07-06",17.18,"P"],["1993-07-07",17.07,"P"],["1993-07-08",16.82,"P"],["1993-07-09",16.73,"P"],["1993-07-12",16.85,"P"],["1993-07-13",17.0,"P"],["1993-07-14",16.78,"P"],["1993-07-15",16.23,"P"],["1993-07-16",16.38,"P"],["1993-08-31",16.98,"P"],["1993-09-01",16.7,"P"],["1993-09-02",16.55,"P"],["1993-09-03",16.4,"P"],["1993-09-06",16.3,"P"],["1993-09-07",15.83,"P"],["1993-09-08",15.8,"P"],["1993-09-09",15.8,"P"],["1993-09-10",15.3,"P"],["1993-09-13",15.43,"P"],["1993-09-14",16.68,"P"],["1993-09-15",15.65,"P"],["1993-09-16",15.63,"P"],["1993-09-17",16.68,"P"],["1993-09-20",16.13,"P"],["1993-09-21",16.07,"P"],["1993-09-22",16.15,"P"],["1993-09-23",15.78,"P"],["1993-09-24",16.23,"P"],["1993-09-27",16.28,"P"],["1993-09-28",16.38,"P"],["1993-09-29",16.82,"P"],["1993-09-30",17.28,"P"],["1993-10-01",17.23,"P"],["1993-10-04",16.93,"P"],["1993-10-05",16.88,"P"],["1993-10-06",16.93,"P"],["1993-10-07",16.98,"P"],["1993-10-08",16.95,"P"],["1993-10-11",17.15,"P"],["1993-10-12",17.1,"P"],["1993-10-13",17.05,"P"],["1993-10-14",17.03,"P"],["1993-10-15",16.93,"P"],["1993-10-18",16.78,"P"],["1993-10-19",16.7,"P"],["1993-10-20",16.8,"P"],["1993-10-21",16.93,"P"],["1993-10-22",16.63,"P"],["1993-10-25",16.32,"P"],["1993-10-26",16.03,"P"],["1993-10-27",15.9,"P"],["1993-10-28",15.98,"P"],["1993-10-29",15.73,"P"],["1993-11-01",15.83,"P"],["1993-11-02",15.68,"P"],["1993-11-03",15.95,"P"],["1993-11-04",15.85,"P"],["1993-11-05",15.98,"P"],["1993-11-08",15.5,"P"],["1993-11-09",15.33,"P"],["1993-11-10",15.18,"P"],["1993-11-11",15.18,"P"],["1993-11-12",15.15,"P"],["1993-11-15",15.43,"P"],["1993-11-16",15.58,"P"],["1993-11-17",15.58,"P"],["1993-11-18",15.65,"P"],["1993-11-19",15.55,"P"],["1993-11-22",16.68,"P"],["1993-11-23",15.75,"P"],["1993-11-24",15.48,"P"],["1993-11-25",14.53,"P"],["1993-11-26",14.63,"P"],["1993-11-29",14.23,"P"],["1993-11-30",14.6,"P"],["1993-12-01",14.5,"P"],["1993-12-02",14.3,"P"],["1993-12-03",13.85,"P"],["1993-12-06",14.03,"P"],["1993-12-07",14.05,"P"],["1993-12-08",13.48,"P"],["1993-12-09",13.63,"P"],["1993-12-10",13.9,"P"],["1993-12-13",14.08,"P"],["1993-12-14",13.73,"P"],["1993-12-15",13.68,"P"],["1993-12-16",13.48,"P"],["1993-12-17",13.58,"P"],["1993-12-20",13.28,"P"],["1993-12-21",13.45,"P"],["1993-12-22",13.53,"P"],["1993-12-23",13.63,"P"],["1993-12-24",13.45,"P"],["1994-01-04",13.33,"P"],["1994-01-05",14.1,"P"],["1994-01-06",14.4,"P"],["1994-01-07",14.68,"P"],["1994-01-10",14.35,"P"],["1994-01-11",14.25,"P"],["1994-01-12",14.25,"P"],["1994-01-13",13.53,"P"],["1994-01-14",13.88,"P"],["1994-01-17",14.2,"P"],["1994-01-18",14.03,"P"],["1994-01-19",14.28,"P"],["1994-01-20",14.2,"P"],["1994-01-21",14.23,"P"],["1994-01-24",14.1,"P"],["1994-01-25",14.68,"P"],["1994-01-26",14.8,"P"],["1994-01-27",14.68,"P"],["1994-01-28",14.68,"P"],["1994-01-31",14.9,"P"],["1994-02-01",14.85,"P"],["1994-02-02",15.35,"P"],["1994-02-03",15.68,"P"],["1994-02-04",15.15,"P"],["1994-02-07",14.7,"P"],["1994-02-08",14.43,"P"],["1994-02-09",13.75,"P"],["1994-02-10",13.7,"P"],["1994-02-11",13.88,"P"],["1994-02-14",13.53,"P"],["1994-02-15",13.2,"P"],["1994-02-16",13.18,"P"],["1994-02-17",13.05,"P"],["1994-02-18",13.08,"P"],["1994-02-21",13.08,"P"],["1994-02-22",13.15,"P"],["1994-02-23",13.18,"P"],["1994-02-24",13.28,"P"],["1994-02-25",13.38,"P"],["1994-02-28",13.63,"P"],["1994-03-01",13.43,"P"],["1994-03-02",13.63,"P"],["1994-03-03",13.6,"P"],["1994-03-04",13.6,"P"],["1994-03-07",13.33,"P"],["1994-03-08",13.13,"P"],["1994-03-09",13.2,"P"],["1994-03-10",13.43,"P"],["1994-03-11",13.63,"P"],["1994-03-14",13.78,"P"],["1994-03-15",13.73,"P"],["1994-03-16",14.08,"P"],["1994-03-17",14.08,"P"],["1994-03-18",13.78,"P"],["1994-03-21",14.2,"P"],["1994-03-22",14.53,"P"],["1994-03-23",14.23,"P"],["1994-03-24",14.05,"P"],["1994-03-25",12.1,"P"],["1994-03-28",13.4,"P"],["1994-03-29",13.3,"P"],["1994-03-30",13.05,"P"],["1994-03-31",13.28,"P"],["1994-04-05",14.3,"P"],["1994-04-06",14.35,"P"],["1994-04-07",14.7,"P"],["1994-04-08",14.53,"P"],["1994-04-11",14.48,"P"],["1994-04-12",14.68,"P"],["1994-04-13",14.73,"P"],["1994-04-14",14.93,"P"],["1994-04-15",14.98,"P"],["1994-04-18",15.43,"P"],["1994-04-19",14.25,"P"],["1994-04-20",15.05,"P"],["1994-04-21",15.08,"P"],["1994-04-22",15.78,"P"],["1994-04-25",16.03,"P"],["1994-04-26",16.07,"P"],["1994-04-27",15.68,"P"],["1994-04-28",15.58,"P"],["1994-04-29",15.3,"P"],["1994-05-02",16.23,"P"],["1994-05-03",16.03,"P"],["1994-05-04",16.05,"P"],["1994-05-05",16.35,"P"],["1994-05-06",16.7,"P"],["1994-05-09",16.73,"P"],["1994-05-10",16.8,"P"],["1994-05-11",16.68,"P"],["1994-05-12",16.73,"P"],["1994-05-13",16.85,"P"],["1994-05-16",16.38,"P"],["1994-05-17",16.03,"P"],["1994-05-18",15.78,"P"],["1994-05-19",16.35,"P"],["1994-05-20",16.38,"P"],["1994-05-23",16.9,"P"],["1994-05-24",16.54,"P"],["1994-05-25",16.55,"P"],["1994-05-26",16.28,"P"],["1994-05-27",16.38,"P"],["1994-05-31",16.32,""],["1994-06-01",16.48,""],["1994-06-02",16.7,""],["1994-06-03",16.35,""],["1994-06-06",16.43,""],["1994-06-07",16.13,""],["1994-06-08",15.78,""],["1994-06-09",16.15,""],["1994-06-10",16.32,""],["1994-06-13",16.3,""],["1994-06-14",16.53,""],["1994-06-15",16.48,""],["1994-06-16",17.13,""],["1994-06-17",16.98,""],["1994-06-20",17.43,""],["1994-06-21",17.6,""],["1994-06-22",18.05,""],["1994-06-23",17.6,""],["1994-06-24",17.8,""],["1994-06-27",18.07,""],["1994-06-28",17.75,""],["1994-06-29",17.8,""],["1994-06-30",17.85,""],["1994-07-01",18.45,""],["1994-07-04",18.35,""],["1994-07-05",18.13,""],["1994-07-06",17.98,""],["1994-07-07",17.98,""],["1994-07-08",17.93,""],["1994-07-11",17.73,""],["1994-07-12",18.38,""],["1994-07-15",18.28,""],["1994-07-18",17.82,""],["1994-07-19",17.68,""],["1994-07-20",17.82,""],["1994-07-22",17.65,""],["1994-07-25",17.88,""],["1994-07-26",17.75,""],["1994-07-27",17.88,""],["1994-07-28",18.03,""],["1994-07-29",18.7,""],["1994-08-01",19.23,""],["1994-08-02",18.8,""],["1994-08-03",18.78,""],["1994-08-04",18.45,""],["1994-08-05",18.55,""],["1994-08-08",18.15,""],["1994-08-09",17.95,""],["1994-08-10",17.75,""],["1994-08-11",17.78,""],["1994-08-12",17.4,""],["1994-08-16",16.88,""],["1994-08-17",16.32,""],["1994-08-18",16.93,""],["1994-08-19",16.28,""],["1994-08-22",16.0,""],["1994-08-23",15.63,""],["1994-08-24",15.83,""],["1994-08-25",16.18,""],["1994-08-26",16.15,""],["1994-08-29",16.07,""],["1994-08-30",16.07,"P"],["1994-08-31",16.07,"P"],["1994-09-01",16.3,"P"],["1994-09-02",15.98,"P"],["1994-09-05",15.75,"P"],["1994-09-06",15.73,"P"],["1994-09-07",16.03,"P"],["1994-09-08",16.28,"P"],["1994-09-09",16.03,"P"],["1994-09-12",16.28,"P"],["1994-09-13",16.05,"P"],["1994-09-14",15.55,"P"],["1994-09-15",15.53,"P"],["1994-09-16",15.58,"P"],["1994-09-19",15.53,"P"],["1994-09-20",16.05,"P"],["1994-09-21",15.88,"P"],["1994-09-22",15.85,"P"],["1994-09-23",16.45,"P"],["1994-09-26",16.7,"P"],["1994-09-27",16.3,"P"],["1994-09-28",16.28,"P"],["1994-09-29",16.63,"P"],["1994-09-30",16.85,"P"],["1994-10-03",16.98,"P"],["1994-10-04",16.88,"P"],["1994-10-05",16.68,"P"],["1994-10-06",16.8,"P"],["1994-10-07",17.13,"P"],["1994-10-10",16.93,"P"],["1994-10-11",16.6,"P"],["1994-10-12",16.32,"P"],["1994-10-13",15.88,"P"],["1994-10-14",15.75,"P"],["1994-10-17",15.9,"P"],["1994-10-18",16.2,"P"],["1994-10-19",16.32,"P"],["1994-10-20",16.57,"P"],["1994-10-27",17.25,"P"],["1994-10-28",17.18,"P"],["1994-10-31",17.23,"P"],["1994-11-01",17.28,"P"],["1994-11-02",17.57,"P"],["1994-11-04",18.1,""],["1994-11-07",17.8,""],["1994-11-08",17.43,""],["1994-11-09",17.48,""],["1994-11-10",17.28,""],["1994-11-14",17.55,""],["1994-11-15",17.25,""],["1994-11-16",17.1,""],["1994-11-17",16.8,""],["1994-11-18",16.45,""],["1994-11-21",17.25,""],["1994-11-22",17.2,""],["1994-11-23",17.25,""],["1994-11-24",16.95,""],["1994-11-25",17.45,""],["1994-11-28",17.32,""],["1994-11-29",16.93,""],["1994-11-30",17.18,""],["1994-12-01",17.32,""],["1994-12-02",16.6,""],["1994-12-05",16.03,""],["1994-12-06",16.15,""],["1994-12-07",15.93,""],["1994-12-08",16.28,""],["1994-12-09",16.23,""],["1994-12-12",16.25,""],["1994-12-13",16.03,""],["1994-12-14",16.07,""],["1994-12-15",15.85,""],["1994-12-16",15.78,""],["1994-12-19",15.88,""],["1994-12-20",16.0,""],["1994-12-21",15.83,""],["1994-12-22",15.83,""],["1994-12-23",15.68,""],["1994-12-28",16.28,""],["1994-12-29",16.38,""],["1994-12-30",16.32,""],["1995-01-03",15.95,"P"],["1995-01-04",16.07,"P"],["1995-01-05",16.35,"P"],["1995-01-06",16.57,"P"],["1995-01-09",16.07,"P"],["1995-01-10",16.2,"P"],["1995-01-11",16.55,"P"],["1995-01-12",16.53,"P"],["1995-01-13",16.38,"P"],["1995-01-16",16.53,"P"],["1995-01-17",16.93,"P"],["1995-01-18",16.95,"P"],["1995-01-19",17.18,"P"],["1995-01-20",17.23,"P"],["1995-01-23",17.0,"P"],["1995-01-24",17.15,"P"],["1995-01-25",16.98,"P"],["1995-01-26",16.73,"P"],["1995-01-27",16.43,"P"],["1995-01-30",16.7,"P"],["1995-01-31",16.78,"P"],["1995-02-01",17.0,"P"],["1995-02-02",16.9,"P"],["1995-02-03",17.3,"P"],["1995-02-06",17.07,"P"],["1995-02-07",17.05,"P"],["1995-02-08",17.03,"P"],["1995-02-09",16.85,"P"],["1995-02-10",16.85,"P"],["1995-02-13",16.88,"P"],["1995-02-14",17.0,"P"],["1995-02-15",17.1,"P"],["1995-02-16",17.13,"P"],["1995-02-17",17.4,"P"],["1995-02-20",17.6,"P"],["1995-02-21",17.38,"P"],["1995-02-22",17.25,"P"],["1995-02-23",17.28,"P"],["1995-02-24",17.5,"P"],["1995-02-27",17.7,"P"],["1995-02-28",17.23,"P"],["1995-03-01",16.85,"P"],["1995-03-02",16.55,"P"],["1995-03-03",16.68,"P"],["1995-03-06",16.75,"P"],["1995-03-07",16.8,"P"],["1995-03-08",16.73,"P"],["1995-03-09",16.65,"P"],["1995-03-13",16.3,""],["1995-03-14",16.32,""],["1995-03-15",16.38,""],["1995-03-16",16.5,""],["1995-03-17",16.55,""],["1995-03-20",16.93,""],["1995-03-21",16.9,""],["1995-03-22",17.2,""],["1995-03-23",17.53,""],["1995-03-24",17.65,""],["1995-03-27",17.68,""],["1995-03-28",17.85,""],["1995-03-29",17.98,""],["1995-03-30",17.98,""],["1995-03-31",17.98,""],["1995-04-03",17.88,""],["1995-04-04",18.05,""],["1995-04-05",18.35,""],["1995-04-06",18.5,""],["1995-04-07",18.45,""],["1995-04-10",18.05,""],["1995-04-11",18.53,""],["1995-04-12",18.88,""],["1995-04-13",18.13,""],["1995-04-18",18.55,""],["1995-04-19",18.73,""],["1995-04-20",19.15,""],["1995-04-21",19.18,""],["1995-04-24",19.05,""],["1995-04-25",19.35,""],["1995-04-26",18.9,""],["1995-04-27",19.07,""],["1995-04-28",18.98,""],["1995-05-02",18.82,""],["1995-05-03",18.32,""],["1995-05-04",18.68,""],["1995-05-05",18.85,""],["1995-05-09",18.63,"P"],["1995-05-10",18.1,"P"],["1995-05-11",18.07,"P"],["1995-05-12",18.23,"P"],["1995-05-15",18.43,"P"],["1995-05-16",18.53,"P"],["1995-05-17",18.5,"P"],["1995-05-18",18.23,"P"],["1995-05-19",18.43,"P"],["1995-05-22",18.38,"P"],["1995-05-23",18.48,"P"],["1995-05-24",18.7,"P"],["1995-05-25",18.13,"P"],["1995-05-26",17.8,"P"],["1995-06-13",17.75,"P"],["1995-06-14",17.6,"P"],["1995-06-15",17.93,"P"],["1995-06-16",17.75,"P"],["1995-06-19",17.23,"P"],["1995-06-20",16.93,"P"],["1995-06-21",16.48,"P"],["1995-06-22",16.45,"P"],["1995-06-23",16.43,"P"],["1995-06-26",16.43,"P"],["1995-06-27",16.82,"P"],["1995-06-28",17.07,"P"],["1995-06-29",16.93,"P"],["1995-06-30",16.57,"P"],["1995-07-03",16.53,"P"],["1995-07-04",16.1,"P"],["1995-07-05",16.18,"P"],["1995-07-06",16.3,"P"],["1995-07-07",16.25,"P"],["1995-07-10",16.0,"P"],["1995-07-11",16.13,"P"],["1995-07-12",16.28,"P"],["1995-07-13",16.23,"P"],["1995-07-14",16.05,"P"],["1995-07-17",16.03,"P"],["1995-07-18",16.05,"P"],["1995-07-19",16.03,"P"],["1995-07-20",15.9,"P"],["1995-07-21",15.63,"P"],["1995-07-24",15.63,"P"],["1995-07-25",15.73,"P"],["1995-07-26",16.2,"P"],["1995-07-27",16.23,"P"],["1995-07-28",16.18,"P"],["1995-07-31",15.98,"P"],["1995-08-01",16.23,"P"],["1995-08-02",16.3,"P"],["1995-08-03",16.25,"P"],["1995-08-04",16.23,"P"],["1995-08-07",16.23,"P"],["1995-08-08",16.32,"P"],["1995-08-09",16.48,"P"],["1995-08-10",16.28,"P"],["1995-08-11",16.35,"P"],["1995-08-14",16.05,"P"],["1995-08-15",15.93,"P"],["1995-08-16",15.83,"P"],["1995-08-17",15.95,"P"],["1995-08-18",16.1,"P"],["1995-08-21",16.3,"P"],["1995-08-22",16.32,"P"],["1995-08-23",16.6,"P"],["1995-08-24",16.43,"P"],["1995-08-25",16.4,"P"],["1995-08-28",16.35,"P"],["1995-08-29",16.35,"P"],["1995-08-30",16.23,"P"],["1995-08-31",16.28,"P"],["1995-09-01",16.3,"P"],["1995-09-04",16.65,"P"],["1995-09-05",16.7,"P"],["1995-09-06",16.68,"P"],["1995-09-07",16.7,"P"],["1995-09-08",16.95,"P"],["1995-09-11",16.85,"P"],["1995-09-12",16.9,"P"],["1995-09-13",16.82,"P"],["1995-09-14",16.98,"P"],["1995-09-15",17.13,"P"],["1995-09-18",17.18,"P"],["1995-09-19",17.15,"P"],["1995-09-20",16.93,"P"],["1995-09-21",16.5,"P"],["1995-09-22",16.28,"P"],["1995-09-25",16.13,"P"],["1995-09-26",16.15,"P"],["1995-09-27",16.3,"P"],["1995-09-28",16.55,"P"],["1995-09-29",16.48,"P"],["1995-10-02",16.48,"P"],["1995-10-03",16.5,"P"],["1995-10-04",16.38,"P"],["1995-10-05",15.83,"P"],["1995-10-06",15.83,"P"],["1995-10-09",16.07,"P"],["1995-10-10",16.03,"P"],["1995-10-11",15.98,"P"],["1995-10-12",15.93,"P"],["1995-10-13",16.0,"P"],["1995-10-16",16.25,"P"],["1995-10-17",16.28,"P"],["1995-10-18",16.15,"P"],["1995-10-19",16.03,"P"],["1995-10-20",15.95,"P"],["1995-10-23",15.98,"P"],["1995-10-24",16.23,"P"],["1995-10-25",16.18,"P"],["1995-10-26",16.5,"P"],["1995-10-27",16.5,"P"],["1995-10-30",16.53,"P"],["1995-10-31",16.6,"P"],["1995-11-01",16.53,"P"],["1995-11-02",16.8,"P"],["1995-11-03",16.82,"P"],["1995-11-06",16.75,"P"],["1995-11-07",16.73,"P"],["1995-11-08",16.82,"P"],["1995-11-09",16.95,"P"],["1995-11-10",16.63,"P"],["1995-11-13",16.68,"P"],["1995-11-14",16.63,"P"],["1995-11-15",16.75,"P"],["1995-11-16",16.88,"P"],["1995-11-17",17.18,"P"],["1995-11-20",17.0,"P"],["1995-11-21",16.82,"P"],["1995-11-22",17.03,"P"],["1995-11-23",16.93,"P"],["1995-11-24",16.98,"P"],["1995-11-27",17.3,"P"],["1995-11-28",17.3,"P"],["1995-11-29",17.32,"P"],["1995-11-30",17.07,"P"],["1995-12-01",17.3,"P"],["1995-12-04",17.48,"P"],["1995-12-05",17.68,"P"],["1995-12-06",17.75,"P"],["1995-12-07",17.63,"P"],["1995-12-08",17.82,"P"],["1995-12-11",17.88,"P"],["1995-12-12",17.68,"P"],["1995-12-13",17.93,"P"],["1995-12-14",17.95,"P"],["1995-12-15",18.18,"P"],["1995-12-18",18.43,"P"],["1995-12-19",18.3,"P"],["1995-12-20",18.43,"P"],["1995-12-21",18.53,"P"],["1995-12-22",18.57,"P"],["1995-12-27",19.0,"P"],["1995-12-28",19.03,"P"],["1995-12-29",19.05,"P"],["1996-01-02",19.25,""],["1996-01-03",19.5,""],["1996-01-04",19.48,""],["1996-01-05",19.93,""],["1996-01-08",20.18,""],["1996-01-09",19.65,""],["1996-01-10",19.18,""],["1996-01-11",18.53,""],["1996-01-12",18.23,""],["1996-01-15",17.5,""],["1996-01-16",17.78,""],["1996-01-17",17.48,""],["1996-01-18",17.9,""],["1996-01-19",17.57,""],["1996-01-22",17.53,""],["1996-01-23",17.38,""],["1996-01-24",17.32,""],["1996-01-25",17.0,""],["1996-01-26",16.7,""],["1996-01-29",16.28,""],["1996-01-30",16.68,""],["1996-01-31",16.7,""],["1996-02-01",16.85,""],["1996-02-02",17.1,""],["1996-02-05",17.03,""],["1996-02-06",16.88,""],["1996-02-07",17.05,""],["1996-02-08",17.53,""],["1996-02-09",17.53,""],["1996-02-12",17.48,""],["1996-02-13",17.75,""],["1996-02-14",17.95,""],["1996-02-15",17.85,""],["1996-02-16",17.88,""],["1996-02-19",17.88,""],["1996-02-20",18.25,""],["1996-02-21",18.7,""],["1996-02-22",18.93,""],["1996-02-23",18.55,""],["1996-02-26",18.55,""],["1996-02-27",18.73,""],["1996-02-28",18.57,""],["1996-02-29",18.73,""],["1996-03-01",18.57,""],["1996-03-04",18.38,""],["1996-03-05",18.73,""],["1996-03-06",19.2,""],["1996-03-07",19.13,""],["1996-03-08",19.93,""],["1996-03-11",18.32,""],["1996-03-12",18.75,""],["1996-03-13",19.13,""],["1996-03-14",18.93,""],["1996-03-15",18.9,""],["1996-03-18",20.18,""],["1996-03-19",19.95,""],["1996-03-20",20.53,""],["1996-03-21",20.1,""],["1996-03-22",21.03,""],["1996-03-25",21.2,""],["1996-03-26",21.57,""],["1996-03-27",21.32,""],["1996-03-28",20.28,""],["1996-03-29",20.5,""],["1996-04-01",20.98,""],["1996-04-02",21.43,""],["1996-04-03",21.35,""],["1996-04-04",21.4,""],["1996-04-09",22.2,""],["1996-04-10",21.88,""],["1996-04-11",23.15,""],["1996-04-12",22.1,""],["1996-04-15",22.03,""],["1996-04-16",20.73,""],["1996-04-17",19.68,""],["1996-04-18",19.32,""],["1996-04-19",19.65,""],["1996-04-22",19.57,""],["1996-04-23",21.1,""],["1996-04-24",21.1,""],["1996-04-25",20.88,""],["1996-04-26",20.38,""],["1996-04-29",20.63,""],["1996-04-30",20.13,""],["1996-05-02",19.93,""],["1996-05-03",19.7,""],["1996-05-06",20.25,""],["1996-05-07",20.48,""],["1996-05-08",20.25,""],["1996-05-09",19.88,""],["1996-05-10",18.98,""],["1996-05-13",19.28,""],["1996-05-14",19.43,""],["1996-05-15",19.35,""],["1996-05-20",18.78,""],["1996-05-21",18.82,""],["1996-05-22",19.45,""],["1996-05-23",19.65,""],["1996-05-24",19.78,""],["1996-05-28",19.6,"P"],["1996-05-29",19.13,"P"],["1996-05-30",18.4,"P"],["1996-05-31",18.23,"P"],["1996-06-03",18.3,"P"],["1996-06-04",18.53,"P"],["1996-06-05",18.48,"P"],["1996-06-06",18.28,"P"],["1996-06-07",18.48,"P"],["1996-06-10",18.38,"P"],["1996-06-11",18.18,"P"],["1996-06-12",18.18,"P"],["1996-06-13",18.03,"P"],["1996-06-14",17.98,"P"],["1996-06-17",18.88,"P"],["1996-06-18",19.0,"P"],["1996-06-19",18.85,"P"],["1996-06-20",18.63,"P"],["1996-06-21",18.6,"P"],["1996-06-24",18.55,"P"],["1996-06-25",18.55,"P"],["1996-06-26",18.75,"P"],["1996-06-27",19.53,"P"],["1996-06-28",19.48,"P"],["1996-07-01",19.78,"P"],["1996-07-02",19.6,"P"],["1996-07-03",19.76,"P"],["1996-07-04",19.97,"P"],["1996-07-05",20.19,"P"],["1996-07-08",19.82,"P"],["1996-07-09",19.88,"P"],["1996-07-10",19.98,"P"],["1996-07-11",19.84,"P"],["1996-07-12",19.9,"P"],["1996-07-15",20.25,"P"],["1996-07-16",20.43,"P"],["1996-07-17",20.07,"P"],["1996-07-18",20.03,"P"],["1996-07-19",19.82,"P"],["1996-07-22",19.3,"P"],["1996-07-23",19.68,"P"],["1996-07-24",19.51,"P"],["1996-07-25",19.67,"P"],["1996-07-26",19.13,"P"],["1996-07-29",19.17,"P"],["1996-07-30",18.98,"P"],["1996-07-31",19.13,"P"],["1996-08-01",19.01,"P"],["1996-08-02",19.5,"P"],["1996-08-05",19.88,"P"],["1996-08-06",19.63,"P"],["1996-08-07",19.68,"P"],["1996-08-08",20.18,"P"],["1996-08-09",20.23,"P"],["1996-08-12",20.93,"P"],["1996-08-13",21.28,"P"],["1996-08-14",21.2,"P"],["1996-08-15",20.53,"P"],["1996-08-16",21.05,"P"],["1996-08-19",21.38,"P"],["1996-08-20",21.23,"P"],["1996-08-21",20.88,"P"],["1996-08-22",21.32,"P"],["1996-08-23",21.07,"P"],["1996-08-26",20.73,"P"],["1996-08-27",20.7,"P"],["1996-08-28",20.88,"P"],["1996-08-29",21.25,"P"],["1996-08-30",21.23,"P"],["1996-09-02",22.48,"P"],["1996-09-03",22.3,"P"],["1996-09-04",22.7,"P"],["1996-09-05",22.55,"P"],["1996-09-06",22.93,"P"],["1996-09-09",22.9,"P"],["1996-09-10",23.3,"P"],["1996-09-11",23.45,"P"],["1996-09-12",23.68,"P"],["1996-09-13",24.2,"P"],["1996-09-16",23.05,"P"],["1996-09-17",22.55,"P"],["1996-09-18",22.73,"P"],["1996-09-19",22.48,"P"],["1996-09-20",22.25,"P"],["1996-09-23",22.65,"P"],["1996-09-24",23.13,"P"],["1996-09-25",23.4,"P"],["1996-09-26",23.68,"P"],["1996-09-27",23.25,"P"],["1996-09-30",23.65,"P"],["1996-10-01",23.45,"P"],["1996-10-02",23.33,"P"],["1996-10-03",23.83,"P"],["1996-10-04",24.08,"P"],["1996-10-07",24.45,"P"],["1996-10-08",24.78,"P"],["1996-10-09",24.73,"P"],["1996-10-10",23.9,"P"],["1996-10-11",24.08,"P"],["1996-10-14",24.85,"P"],["1996-10-15",24.68,"P"],["1996-10-16",24.45,"P"],["1996-10-17",24.6,"P"],["1996-10-18",25.08,"P"],["1996-10-21",24.98,"P"],["1996-10-22",25.38,"P"],["1996-10-23",24.55,"P"],["1996-10-24",24.38,"P"],["1996-10-25",24.33,"P"],["1996-10-28",24.33,"P"],["1996-10-30",23.68,""],["1996-10-31",23.41,""],["1996-11-04",22.45,""],["1996-11-05",22.2,""],["1996-11-06",22.4,""],["1996-11-07",22.15,""],["1996-11-08",22.55,""],["1996-11-12",22.85,""],["1996-11-13",23.35,""],["1996-11-14",23.68,""],["1996-11-15",23.73,""],["1996-11-18",23.23,""],["1996-11-19",23.58,""],["1996-11-20",23.85,""],["1996-11-21",23.48,""],["1996-11-22",24.08,""],["1996-11-25",23.38,""],["1996-11-26",23.19,""],["1996-11-27",23.53,""],["1996-11-28",23.39,""],["1996-11-29",23.4,""],["1996-12-02",23.83,""],["1996-12-03",23.68,""],["1996-12-04",24.47,""],["1996-12-05",24.99,""],["1996-12-06",25.09,""],["1996-12-09",24.74,""],["1996-12-10",23.42,""],["1996-12-11",22.65,""],["1996-12-12",22.35,""],["1996-12-13",22.95,""],["1996-12-16",24.13,""],["1996-12-17",24.2,""],["1996-12-18",23.9,""],["1996-12-19",24.36,""],["1996-12-20",24.14,""],["1996-12-23",23.63,""],["1996-12-24",23.76,""],["1996-12-27",23.78,""],["1996-12-30",24.2,""],["1996-12-31",24.16,""],["1997-01-02",24.69,"P"],["1997-01-03",24.2,"P"],["1997-01-06",24.86,"P"],["1997-01-07",24.93,"P"],["1997-01-08",24.95,"P"],["1997-01-09",25.11,"P"],["1997-01-10",24.3,"P"],["1997-01-13",23.41,"P"],["1997-01-14",23.41,"P"],["1997-01-15",23.57,"P"],["1997-01-16",23.59,"P"],["1997-01-17",23.12,"P"],["1997-01-20",23.03,"P"],["1997-01-21",23.06,"P"],["1997-01-22",23.09,"P"],["1997-01-23",23.01,"P"],["1997-01-24",22.78,"P"],["1997-01-27",22.6,"P"],["1997-01-28",22.72,"P"],["1997-01-29",23.16,"P"],["1997-01-30",23.65,"P"],["1997-01-31",23.53,"P"],["1997-02-03",23.04,"P"],["1997-02-04",22.91,"P"],["1997-02-05",22.88,"P"],["1997-02-06",22.0,"P"],["1997-02-10",20.88,""],["1997-02-11",21.36,""],["1997-02-12",21.11,""],["1997-02-13",20.57,""],["1997-02-14",20.76,""],["1997-02-17",20.68,""],["1997-02-18",20.76,""],["1997-02-19",21.03,""],["1997-02-20",20.62,""],["1997-02-21",20.23,""],["1997-02-24",19.92,""],["1997-02-25",20.16,""],["1997-02-26",19.93,""],["1997-02-27",19.86,""],["1997-02-28",19.42,""],["1997-03-03",19.13,""],["1997-03-04",19.59,""],["1997-03-05",19.38,""],["1997-03-06",19.78,""],["1997-03-07",19.96,""],["1997-03-10",19.49,""],["1997-03-11",18.83,""],["1997-03-12",19.39,""],["1997-03-13",19.88,""],["1997-03-14",19.99,""],["1997-03-17",19.87,""],["1997-03-18",20.36,""],["1997-03-19",20.63,""],["1997-03-20",20.54,""],["1997-03-21",20.11,""],["1997-03-24",19.7,""],["1997-03-25",19.27,""],["1997-03-26",19.32,""],["1997-03-27",19.08,""],["1997-04-01",18.54,""],["1997-04-02",18.27,""],["1997-04-03",17.58,""],["1997-04-04",17.52,""],["1997-04-07",17.37,""],["1997-04-08",17.33,""],["1997-04-09",17.57,""],["1997-04-10",17.71,""],["1997-04-11",18.05,""],["1997-04-14",18.16,""],["1997-04-15",17.98,""],["1997-04-16",17.69,""],["1997-04-17",17.5,""],["1997-04-18",17.71,""],["1997-04-21",18.19,""],["1997-04-22",17.96,""],["1997-04-23",17.62,""],["1997-04-24",17.96,""],["1997-04-25",18.17,""],["1997-04-28",18.08,""],["1997-04-29",18.38,""],["1997-04-30",18.41,""],["1997-05-02",17.8,""],["1997-05-06",17.9,"P"],["1997-05-07",18.15,"P"],["1997-05-08",18.64,"P"],["1997-05-09",18.83,"P"],["1997-05-12",19.57,"P"],["1997-05-13",19.55,"P"],["1997-05-14",19.29,"P"],["1997-05-15",19.54,"P"],["1997-05-16",19.94,"P"],["1997-05-19",19.94,"P"],["1997-05-21",19.88,""],["1997-05-22",20.34,""],["1997-05-23",21.13,""],["1997-05-27",19.23,"P"],["1997-05-28",19.02,"P"],["1997-05-29",19.44,"P"],["1997-05-30",19.12,"P"],["1997-06-02",19.36,"P"],["1997-06-03",18.8,"P"],["1997-06-04",18.53,"P"],["1997-06-05",18.1,"P"],["1997-06-06",17.67,"P"],["1997-06-09",17.3,"P"],["1997-06-10",17.66,"P"],["1997-06-11",17.57,"P"],["1997-06-12",17.49,"P"],["1997-06-13",17.57,"P"],["1997-06-16",17.6,"P"],["1997-06-17",17.89,"P"],["1997-06-18",17.59,"P"],["1997-06-19",17.64,"P"],["1997-06-20",17.53,"P"],["1997-06-23",17.55,"P"],["1997-06-24",17.65,"P"],["1997-06-26",17.64,""],["1997-06-27",17.99,""],["1997-06-30",18.33,""],["1997-07-01",18.82,""],["1997-07-02",19.02,""],["1997-07-03",18.43,""],["1997-07-04",18.27,""],["1997-07-07",18.14,""],["1997-07-08",19.51,""],["1997-07-09",18.41,""],["1997-07-10",17.96,""],["1997-07-11",18.03,""],["1997-07-14",17.91,""],["1997-07-15",18.05,""],["1997-07-16",18.31,""],["1997-07-17",18.84,""],["1997-07-18",18.32,""],["1997-07-22",18.42,""],["1997-07-23",18.55,""],["1997-07-24",18.51,""],["1997-07-25",18.72,""],["1997-07-28",18.73,""],["1997-07-29",18.72,""],["1997-07-30",18.96,""],["1997-07-31",18.88,""],["1997-08-01",19.29,""],["1997-08-04",19.69,""],["1997-08-05",19.64,""],["1997-08-06",19.44,""],["1997-08-07",19.36,""],["1997-08-08",18.8,""],["1997-08-11",18.45,""],["1997-08-12",18.76,""],["1997-08-13",18.83,""],["1997-08-14",19.23,""],["1997-08-18",18.67,""],["1997-08-19",19.13,""],["1997-08-20",18.98,""],["1997-08-21",18.41,""],["1997-08-25",18.02,"P"],["1997-08-26",18.04,"P"],["1997-08-27",18.26,"P"],["1997-08-28",18.26,"P"],["1997-08-29",18.28,"P"],["1997-09-01",18.29,"P"],["1997-09-02",18.39,"P"],["1997-09-03",18.25,"P"],["1997-09-04",18.14,"P"],["1997-09-05",18.42,"P"],["1997-09-08",18.29,"P"],["1997-09-09",18.28,"P"],["1997-09-10",18.35,"P"],["1997-09-11",18.42,"P"],["1997-09-12",18.3,"P"],["1997-09-15",18.3,"P"],["1997-09-16",18.62,"P"],["1997-09-17",18.41,"P"],["1997-09-18",18.29,"P"],["1997-09-19",18.35,"P"],["1997-09-22",18.63,"P"],["1997-09-23",18.56,"P"],["1997-09-24",18.57,"P"],["1997-09-25",19.03,"P"],["1997-09-26",19.41,"P"],["1997-09-29",19.48,"P"],["1997-10-03",21.3,"P"],["1997-10-06",21.0,"P"],["1997-10-07",20.77,"P"],["1997-10-08",20.89,"P"],["1997-10-09",20.73,"P"],["1997-10-10",20.8,"P"],["1997-10-13",20.29,"P"],["1997-10-14",20.02,"P"],["1997-10-15",19.72,"P"],["1997-10-16",19.88,"P"],["1997-10-17",20.35,"P"],["1997-10-20",19.69,"P"],["1997-10-21",19.67,"P"],["1997-10-22",20.25,"P"],["1997-10-23",20.2,"P"],["1997-10-24",20.01,"P"],["1997-10-27",19.89,"P"],["1997-10-28",19.29,"P"],["1997-10-29",19.43,"P"],["1997-10-30",19.88,"P"],["1997-10-31",19.96,"P"],["1997-11-03",19.81,"P"],["1997-11-04",19.59,"P"],["1997-11-05",19.35,"P"],["1997-11-06",19.31,"P"],["1997-11-07",19.61,"P"],["1997-11-10",19.66,"P"],["1997-11-11",19.56,"P"],["1997-11-12",19.63,"P"],["1997-11-13",19.86,"P"],["1997-11-14",20.27,"P"],["1997-11-17",19.53,"P"],["1997-11-18",19.5,"P"],["1997-11-19",19.41,"P"],["1997-11-20",19.05,"P"],["1997-11-21",18.93,"P"],["1997-11-24",19.05,"P"],["1997-11-25",19.19,"P"],["1997-11-26",18.6,"P"],["1997-11-27",18.82,"P"],["1997-11-28",19.01,"P"],["1997-12-01",18.16,"P"],["1997-12-02",18.14,"P"],["1997-12-03",18.01,"P"],["1997-12-04",17.9,"P"],["1997-12-05",18.06,"P"],["1997-12-08",17.98,"P"],["1997-12-09",17.87,"P"],["1997-12-10",17.38,"P"],["1997-12-11",17.47,"P"],["1997-12-12",17.65,"P"],["1997-12-15",17.41,"P"],["1997-12-16",17.32,"P"],["1997-12-17",17.47,"P"],["1997-12-18",17.76,"P"],["1997-12-19",17.65,"P"],["1997-12-22",17.45,"P"],["1997-12-23",17.46,"P"],["1997-12-24",17.42,"P"],["1997-12-29",16.74,"P"],["1997-12-30",16.5,"P"],["1997-12-31",16.34,"P"],["1998-01-02",16.26,""],["1998-01-05",15.53,""],["1998-01-06",15.58,""],["1998-01-07",15.41,""],["1998-01-08",15.49,""],["1998-01-09",15.38,""],["1998-01-12",15.12,""],["1998-01-13",15.26,""],["1998-01-14",15.45,""],["1998-01-15",15.35,""],["1998-01-16",15.41,""],["1998-01-19",15.95,""],["1998-01-20",15.59,""],["1998-01-21",15.33,""],["1998-01-22",14.85,""],["1998-01-23",14.83,""],["1998-01-26",15.14,""],["1998-01-27",16.04,""],["1998-01-28",15.95,""],["1998-01-29",16.57,""],["1998-01-30",15.74,""],["1998-02-02",15.56,""],["1998-02-03",15.2,""],["1998-02-04",15.11,""],["1998-02-05",15.36,""],["1998-02-06",15.55,""],["1998-02-09",15.35,""],["1998-02-10",15.1,""],["1998-02-11",14.95,""],["1998-02-12",14.59,""],["1998-02-13",14.64,""],["1998-02-16",14.05,""],["1998-02-17",13.97,""],["1998-02-18",14.01,""],["1998-02-19",14.56,""],["1998-02-20",14.24,""],["1998-02-24",13.33,"P"],["1998-02-25",13.52,"P"],["1998-02-26",13.57,"P"],["1998-02-27",13.68,"P"],["1998-03-02",13.7,"P"],["1998-03-03",13.5,"P"],["1998-03-04",13.42,"P"],["1998-03-05",13.6,"P"],["1998-03-06",13.21,"P"],["1998-03-09",12.99,"P"],["1998-03-10",13.05,"P"],["1998-03-11",13.08,"P"],["1998-03-12",13.03,"P"],["1998-03-13",12.97,"P"],["1998-03-16",12.19,"P"],["1998-03-17",11.6,"P"],["1998-03-18",12.76,"P"],["1998-03-19",12.97,"P"],["1998-03-20",12.93,"P"],["1998-03-23",14.78,"P"],["1998-03-24",14.26,"P"],["1998-03-25",14.66,"P"],["1998-03-26",15.4,"P"],["1998-03-27",15.16,"P"],["1998-03-30",14.59,"P"],["1998-03-31",14.2,"P"],["1998-04-01",14.12,"P"],["1998-04-02",13.79,"P"],["1998-04-03",14.09,"P"],["1998-04-06",13.65,"P"],["1998-04-07",13.34,"P"],["1998-04-08",13.37,"P"],["1998-04-09",13.73,"P"],["1998-04-14",13.66,"P"],["1998-04-15",13.8,"P"],["1998-04-16",14.23,"P"],["1998-04-17",14.32,"P"],["1998-04-20",14.09,"P"],["1998-04-21",14.18,"P"],["1998-04-22",13.96,"P"],["1998-04-23",13.66,"P"],["1998-04-24",13.6,"P"],["1998-04-27",13.77,"P"],["1998-04-28",13.99,"P"],["1998-04-29",14.18,"P"],["1998-04-30",13.94,"P"],["1998-05-01",14.8,"P"],["1998-05-04",14.84,"P"],["1998-05-05",14.5,"P"],["1998-05-06",14.48,"P"],["1998-05-07",14.46,"P"],["1998-05-08",14.55,"P"],["1998-05-11",15.02,"P"],["1998-05-12",15.22,"P"],["1998-05-13",14.77,"P"],["1998-05-14",14.8,"P"],["1998-05-15",15.0,"P"],["1998-05-18",14.71,"P"],["1998-05-19",14.79,"P"],["1998-05-20",14.48,"P"],["1998-05-21",14.13,"P"],["1998-05-22",14.18,"P"],["1998-05-26",14.02,""],["1998-05-27",14.48,""],["1998-05-28",14.24,""],["1998-05-29",14.1,""],["1998-06-02",14.32,""],["1998-06-03",12.23,""],["1998-06-04",14.79,""],["1998-06-05",14.93,""],["1998-06-08",14.64,""],["1998-06-09",13.41,""],["1998-06-10",12.85,""],["1998-06-11",13.39,""],["1998-06-12",12.89,""],["1998-06-15",12.09,""],["1998-06-16",12.09,""],["1998-06-17",12.63,""],["1998-06-18",12.22,""],["1998-06-19",12.24,""],["1998-06-22",12.58,""],["1998-06-23",13.09,""],["1998-06-24",13.08,""],["1998-06-25",12.32,""],["1998-06-26",12.4,""],["1998-06-29",12.3,""],["1998-06-30",12.29,""],["1998-07-01",12.23,""],["1998-07-02",12.87,""],["1998-07-03",12.74,""],["1998-07-06",12.58,""],["1998-07-07",12.06,""],["1998-07-08",12.41,""],["1998-07-09",12.38,""],["1998-07-10",13.06,""],["1998-07-13",12.91,""],["1998-07-14",13.13,""],["1998-07-15",13.09,""],["1998-07-16",12.9,""],["1998-07-17",12.78,""],["1998-07-20",12.39,""],["1998-07-22",12.37,""],["1998-07-23",12.41,""],["1998-07-24",12.22,""],["1998-07-27",12.58,""],["1998-07-28",12.78,""],["1998-07-29",12.63,""],["1998-07-30",12.56,""],["1998-07-31",12.59,""],["1998-08-03",12.21,""],["1998-08-04",12.22,""],["1998-08-05",12.52,""],["1998-08-06",12.39,""],["1998-08-07",12.42,""],["1998-08-10",12.32,""],["1998-08-11",11.86,""],["1998-08-12",11.86,""],["1998-08-13",12.1,""],["1998-08-14",12.09,""],["1998-08-18",11.92,""],["1998-08-19",12.04,""],["1998-08-20",12.26,""],["1998-08-21",12.07,""],["1998-08-24",12.2,""],["1998-08-25",12.48,""],["1998-08-26",12.34,""],["1998-08-27",12.0,""],["1998-08-28",12.2,""],["1998-08-31",12.28,""],["1998-09-01",12.37,""],["1998-09-02",12.33,""],["1998-09-03",12.82,""],["1998-09-04",13.33,""],["1998-09-07",12.99,""],["1998-09-08",13.0,""],["1998-09-09",12.97,""],["1998-09-10",13.28,""],["1998-09-11",13.28,""],["1998-09-14",13.11,""],["1998-09-15",13.11,""],["1998-09-16",13.09,""],["1998-09-17",13.4,""],["1998-09-18",13.86,""],["1998-09-21",14.36,""],["1998-09-22",14.4,""],["1998-09-23",14.65,""],["1998-09-24",14.68,""],["1998-09-25",14.72,""],["1998-09-28",14.45,""],["1998-09-29",14.35,""],["1998-09-30",14.69,""],["1998-10-01",14.46,""],["1998-10-02",14.23,""],["1998-10-05",14.05,""],["1998-10-06",13.99,""],["1998-10-07",13.86,""],["1998-10-08",13.29,""],["1998-10-09",12.96,""],["1998-10-12",13.35,""],["1998-10-13",13.21,""],["1998-10-14",12.9,""],["1998-10-15",12.72,""],["1998-10-16",12.87,""],["1998-10-19",12.41,""],["1998-10-20",11.9,""],["1998-10-21",12.6,""],["1998-10-22",12.35,""],["1998-10-23",12.48,""],["1998-10-26",12.64,""],["1998-10-27",12.69,""],["1998-10-28",12.43,""],["1998-10-29",12.41,""],["1998-10-30",12.13,""],["1998-11-03",12.23,""],["1998-11-04",12.22,""],["1998-11-05",12.07,""],["1998-11-06",11.86,""],["1998-11-09",11.58,""],["1998-11-10",12.06,""],["1998-11-12",12.38,""],["1998-11-13",12.4,""],["1998-11-16",11.87,""],["1998-11-17",11.41,""],["1998-11-18",11.13,""],["1998-11-19",11.26,""],["1998-11-20",11.15,""],["1998-11-23",11.1,""],["1998-11-24",10.91,""],["1998-11-25",11.02,""],["1998-11-26",10.83,""],["1998-11-27",11.2,""],["1998-11-30",10.45,""],["1998-12-01",10.32,""],["1998-12-02",10.02,""],["1998-12-03",10.24,""],["1998-12-04",10.1,""],["1998-12-07",10.17,""],["1998-12-08",10.51,""],["1998-12-09",10.03,""],["1998-12-10",9.94,""],["1998-12-11",9.77,""],["1998-12-14",10.08,""],["1998-12-15",10.98,""],["1998-12-16",10.98,"P"],["1998-12-17",10.87,"P"],["1998-12-18",10.05,"P"],["1998-12-21",9.74,"P"],["1998-12-22",10.06,"P"],["1998-12-23",9.99,"P"],["1998-12-24",9.99,"P"],["1998-12-29",10.53,"P"],["1998-12-30",10.54,"P"],["1999-01-04",11.01,"P"],["1999-01-05",10.63,"P"],["1999-01-06",10.91,"P"],["1999-01-07",11.74,"P"],["1999-01-08",11.97,"P"],["1999-01-11",12.38,"P"],["1999-01-12",11.81,"P"],["1999-01-13",11.13,"P"],["1999-01-14",10.99,"P"],["1999-01-15",11.04,"P"],["1999-01-18",10.84,"P"],["1999-01-19",11.31,"P"],["1999-01-20",10.86,"P"],["1999-01-21",10.99,"P"],["1999-01-22",10.98,"P"],["1999-01-25",11.11,"P"],["1999-01-26",10.79,"P"],["1999-01-27",10.77,"P"],["1999-01-28",10.83,"P"],["1999-01-29",11.04,"P"],["1999-02-01",11.12,"P"],["1999-02-02",10.85,"P"],["1999-02-03",11.09,"P"],["1999-02-04",10.91,"P"],["1999-02-05",10.56,"P"],["1999-02-08",10.35,"P"],["1999-02-09",10.18,"P"],["1999-02-10",10.3,"P"],["1999-02-11",10.21,"P"],["1999-02-12",10.34,"P"],["1999-02-15",10.28,"P"],["1999-02-16",9.94,"P"],["1999-02-17",10.05,"P"],["1999-02-18",10.04,"P"],["1999-02-19",10.35,"P"],["1999-02-22",10.34,"P"],["1999-02-23",10.73,"P"],["1999-02-24",10.73,"P"],["1999-02-25",10.99,"P"],["1999-02-26",10.88,"P"],["1999-03-01",10.62,"P"],["1999-03-02",10.74,"P"],["1999-03-03",11.21,"P"],["1999-03-04",11.48,"P"],["1999-03-05",11.54,"P"],["1999-03-08",11.81,"P"],["1999-03-09",11.89,"P"],["1999-03-10",12.07,"P"],["1999-03-11",12.63,"P"],["1999-03-12",12.85,"P"],["1999-03-15",12.75,"P"],["1999-03-16",12.59,"P"],["1999-03-17",13.23,"P"],["1999-03-18",13.63,"P"],["1999-03-19",13.52,"P"],["1999-03-22",13.53,"P"],["1999-03-23",13.89,"P"],["1999-03-24",13.55,"P"],["1999-03-25",13.53,"P"],["1999-03-26",14.3,"P"],["1999-03-29",14.55,"P"],["1999-03-30",14.65,"P"],["1999-03-31",14.93,"P"],["1999-04-01",14.81,"P"],["1999-04-06",14.86,"P"],["1999-04-07",14.55,"P"],["1999-04-08",14.24,"P"],["1999-04-09",14.61,"P"],["1999-04-12",14.82,"P"],["1999-04-13",15.13,"P"],["1999-04-14",14.86,"P"],["1999-04-15",15.26,"P"],["1999-04-16",15.6,"P"],["1999-04-19",16.29,"P"],["1999-04-20",15.98,"P"],["1999-04-21",16.16,"P"],["1999-04-22",16.24,"P"],["1999-04-23",16.26,"P"],["1999-04-26",15.94,"P"],["1999-04-27",16.57,"P"],["1999-04-28",16.57,"P"],["1999-04-29",16.55,"P"],["1999-04-30",16.38,"P"],["1999-05-03",16.87,"P"],["1999-05-04",17.0,"P"],["1999-05-05",16.89,"P"],["1999-05-06",16.82,"P"],["1999-05-07",16.47,"P"],["1999-05-10",16.27,"P"],["1999-05-11",15.98,"P"],["1999-05-12",15.48,"P"],["1999-05-13",15.92,"P"],["1999-05-14",16.05,"P"],["1999-05-17",15.62,"P"],["1999-05-18",15.2,"P"],["1999-05-19",15.04,"P"],["1999-05-20",15.04,"P"],["1999-05-21",15.35,"P"],["1999-05-24",15.31,"P"],["1999-05-25",15.05,"P"],["1999-05-26",15.52,"P"],["1999-05-27",15.35,"P"],["1999-05-28",15.07,"P"],["1999-06-01",14.48,""],["1999-06-02",14.57,""],["1999-06-03",14.62,""],["1999-06-04",15.09,""],["1999-06-07",15.93,""],["1999-06-08",16.12,""],["1999-06-09",16.01,""],["1999-06-10",16.15,""],["1999-06-11",16.35,""],["1999-06-14",16.68,""],["1999-06-15",16.65,""],["1999-06-16",16.85,""],["1999-06-17",16.43,""],["1999-06-18",16.49,""],["1999-06-21",16.22,""],["1999-06-22",16.18,""],["1999-06-23",16.46,""],["1999-06-24",16.75,""],["1999-06-25",16.57,""],["1999-06-28",16.54,""],["1999-06-29",16.66,""],["1999-06-30",17.2,""],["1999-07-01",17.58,""],["1999-07-02",17.78,""],["1999-07-05",18.38,""],["1999-07-06",18.34,""],["1999-07-07",18.22,""],["1999-07-08",18.59,""],["1999-07-09",18.51,""],["1999-07-12",18.51,""],["1999-07-13",18.95,""],["1999-07-14",19.0,""],["1999-07-15",18.96,""],["1999-07-16",19.54,""],["1999-07-19",19.58,""],["1999-07-20",18.51,""],["1999-07-22",18.82,""],["1999-07-23",19.52,""],["1999-07-26",19.75,""],["1999-07-27",19.35,""],["1999-07-28",19.72,""],["1999-07-29",19.96,""],["1999-07-30",20.11,""],["1999-08-02",19.59,""],["1999-08-03",19.68,""],["1999-08-04",19.91,""],["1999-08-05",19.97,""],["1999-08-06",20.05,""],["1999-08-09",20.4,""],["1999-08-10",20.41,""],["1999-08-11",20.81,""],["1999-08-12",20.54,""],["1999-08-13",20.89,""],["1999-08-17",20.87,""],["1999-08-18",20.92,""],["1999-08-19",21.14,""],["1999-08-20",21.45,""],["1999-08-23",21.3,""],["1999-08-24",20.74,""],["1999-08-25",20.04,""],["1999-08-26",19.97,""],["1999-08-27",20.62,""],["1999-08-30",20.88,""],["1999-08-31",21.58,""],["1999-09-01",21.5,""],["1999-09-02",21.04,""],["1999-09-03",21.13,""],["1999-09-06",21.47,""],["1999-09-07",21.7,""],["1999-09-08",22.29,""],["1999-09-09",22.83,""],["1999-09-10",22.97,""],["1999-09-13",23.5,""],["1999-09-14",23.6,""],["1999-09-15",23.63,""],["1999-09-16",23.78,""],["1999-09-17",23.72,""],["1999-09-20",23.59,""],["1999-09-21",23.45,""],["1999-09-22",23.55,""],["1999-09-23",24.45,""],["1999-09-24",24.65,""],["1999-09-27",24.86,""],["1999-09-28",24.72,""],["1999-09-29",24.69,""],["1999-09-30",24.08,""],["1999-10-01",24.27,""],["1999-10-04",23.58,""],["1999-10-05",22.96,""],["1999-10-06",23.07,""],["1999-10-07",22.39,""],["1999-10-08",20.93,""],["1999-10-11",20.69,""],["1999-10-12",21.61,""],["1999-10-13",22.2,""],["1999-10-14",22.14,""],["1999-10-15",21.68,""],["1999-10-18",22.02,""],["1999-10-19",22.03,""],["1999-10-20",21.5,""],["1999-10-21",22.14,""],["1999-10-22",22.68,""],["1999-10-25",23.01,""],["1999-10-26",22.76,""],["1999-10-27",22.72,""],["1999-10-28",21.91,""],["1999-10-29",21.56,""],["1999-11-02",22.1,""],["1999-11-03",22.59,""],["1999-11-04",22.87,""],["1999-11-05",23.28,""],["1999-11-08",23.58,""],["1999-11-09",24.2,""],["1999-11-10",24.45,""],["1999-11-12",24.16,""],["1999-11-15",24.9,""],["1999-11-16",24.8,""],["1999-11-17",25.45,""],["1999-11-18",25.43,""],["1999-11-19",25.65,""],["1999-11-22",26.61,""],["1999-11-23",26.41,""],["1999-11-24",26.49,""],["1999-11-25",26.61,""],["1999-11-26",26.39,""],["1999-11-29",26.23,""],["1999-11-30",25.73,""],["1999-12-01",24.78,""],["1999-12-02",25.54,""],["1999-12-03",26.23,""],["1999-12-06",26.81,""],["1999-12-07",26.32,""],["1999-12-08",26.22,""],["1999-12-09",26.55,""],["1999-12-10",24.67,""],["1999-12-13",24.47,""],["1999-12-14",24.85,""],["1999-12-15",25.53,""],["1999-12-16",25.74,""],["1999-12-17",25.9,""],["1999-12-20",26.3,""],["1999-12-21",25.88,""],["1999-12-22",25.63,""],["1999-12-23",25.55,""],["1999-12-24",26.14,""],["1999-12-27",26.02,""],["1999-12-28",26.07,""],["1999-12-29",25.95,""],["1999-12-30",25.31,""],["2000-01-03",24.41,"P"],["2000-01-04",24.53,"P"],["2000-01-05",24.32,"P"],["2000-01-06",23.93,"P"],["2000-01-07",23.81,"P"],["2000-01-10",23.07,"P"],["2000-01-11",24.22,"P"],["2000-01-12",24.73,"P"],["2000-01-13",25.15,"P"],["2000-01-14",25.62,"P"],["2000-01-17",26.13,"P"],["2000-01-18",26.48,"P"],["2000-01-19",26.45,"P"],["2000-01-20",26.57,"P"],["2000-01-21",27.32,"P"],["2000-01-24",27.09,"P"],["2000-01-25",27.04,"P"],["2000-01-26",27.25,"P"],["2000-01-27",26.89,"P"],["2000-01-28",26.53,"P"],["2000-01-31",26.9,"P"],["2000-02-01",27.26,"P"],["2000-02-02",27.05,"P"],["2000-02-03",27.6,"P"],["2000-02-04",27.71,"P"],["2000-02-07",28.22,"P"],["2000-02-08",27.92,"P"],["2000-02-09",27.95,"P"],["2000-02-10",27.16,"P"],["2000-02-11",27.87,"P"],["2000-02-14",28.27,"P"],["2000-02-15",28.58,"P"],["2000-02-16",28.43,"P"],["2000-02-17",27.97,"P"],["2000-02-18",27.78,"P"],["2000-02-21",27.0,"P"],["2000-02-22",27.39,"P"],["2000-02-23",28.17,"P"],["2000-02-24",28.5,"P"],["2000-02-25",28.77,"P"],["2000-02-28",28.76,"P"],["2000-02-29",29.06,"P"],["2000-03-01",29.89,"P"],["2000-03-02",30.04,"P"],["2000-03-03",29.81,"P"],["2000-03-06",30.24,"P"],["2000-03-07",31.68,"P"],["2000-03-08",30.97,"P"],["2000-03-09",29.63,"P"],["2000-03-10",29.02,"P"],["2000-03-13",28.98,"P"],["2000-03-14",28.56,"P"],["2000-03-15",27.71,"P"],["2000-03-16",27.48,"P"],["2000-03-17",27.57,"P"],["2000-03-20",25.77,"P"],["2000-03-21",25.68,"P"],["2000-03-22",26.05,"P"],["2000-03-23",25.53,"P"],["2000-03-24",26.05,"P"],["2000-03-27",25.64,"P"],["2000-03-28",25.5,"P"],["2000-03-29",24.39,"P"],["2000-03-30",24.55,"P"],["2000-03-31",24.57,"P"],["2000-04-03",25.09,"P"],["2000-04-04",23.98,"P"],["2000-04-05",23.61,"P"],["2000-04-06",23.5,"P"],["2000-04-07",23.02,"P"],["2000-04-10",21.83,"P"],["2000-04-11",21.82,"P"],["2000-04-12",22.15,"P"],["2000-04-13",23.4,"P"],["2000-04-14",23.12,"P"],["2000-04-17",22.82,"P"],["2000-04-18",23.08,"P"],["2000-04-19",23.79,"P"],["2000-04-20",23.79,"P"],["2000-04-25",23.71,"P"],["2000-04-26",23.2,"P"],["2000-04-27",23.37,"P"],["2000-04-28",24.36,"P"],["2000-05-30",29.19,"P"],["2000-05-31",28.94,"P"],["2000-06-01",28.99,"P"],["2000-06-02",29.4,"P"],["2000-06-05",28.65,"P"],["2000-06-06",28.87,"P"],["2000-06-07",28.54,"P"],["2000-06-08",29.55,"P"],["2000-06-09",29.38,"P"],["2000-06-12",28.85,"P"],["2000-06-13",29.91,"P"],["2000-06-14",29.68,"P"],["2000-06-15",29.58,"P"],["2000-06-16",28.68,"P"],["2000-06-19",27.97,"P"],["2000-06-20",28.98,"P"],["2000-06-21",30.16,"P"],["2000-06-22",30.18,"P"],["2000-06-23",30.47,"P"],["2000-06-26",30.4,"P"],["2000-06-27",30.02,"P"],["2000-06-28",30.7,"P"],["2000-06-29",30.6,"P"],["2000-06-30",31.13,"P"],["2000-07-03",31.42,"P"],["2000-07-04",29.8,"P"],["2000-07-05",29.42,"P"],["2000-07-06",29.59,"P"],["2000-07-07",29.45,"P"],["2000-07-10",28.26,"P"],["2000-07-11",27.91,"P"],["2000-07-12",28.37,"P"],["2000-07-13",29.12,"P"],["2000-07-14",29.28,"P"],["2000-07-17",28.81,"P"],["2000-07-18",29.31,"P"],["2000-07-19",29.19,"P"],["2000-07-20",29.01,"P"],["2000-07-21",27.97,"P"],["2000-07-24",27.78,"P"],["2000-07-25",27.37,"P"],["2000-07-26",27.56,"P"],["2000-07-27",27.04,"P"],["2000-07-28",27.43,"P"],["2000-07-31",27.05,"P"],["2000-08-01",26.89,"P"],["2000-08-02",27.8,"P"],["2000-08-03",28.12,"P"],["2000-08-04",29.12,"P"],["2000-08-07",28.94,"P"],["2000-08-08",28.86,"P"],["2000-08-09",29.84,"P"],["2000-08-10",29.37,"P"],["2000-08-11",29.71,"P"],["2000-08-14",30.24,"P"],["2000-08-15",30.03,"P"],["2000-08-16",29.73,"P"],["2000-08-17",30.76,"P"],["2000-08-18",30.63,"P"],["2000-08-22",30.5,""],["2000-08-23",31.83,""],["2000-08-24",30.62,""],["2000-08-25",30.46,""],["2000-08-28",30.49,""],["2000-08-29",31.23,""],["2000-08-30",31.08,""],["2000-08-31",32.08,""],["2000-09-01",32.02,""],["2000-09-04",32.95,""],["2000-09-05",32.62,""],["2000-09-06",33.62,""],["2000-09-07",34.33,""],["2000-09-08",33.15,""],["2000-09-11",33.79,""],["2000-09-12",32.98,""],["2000-09-13",32.33,""],["2000-09-14",31.92,""],["2000-09-15",33.78,""],["2000-09-18",34.95,""],["2000-09-19",34.53,""],["2000-09-20",34.7,""],["2000-09-21",33.63,""],["2000-09-22",32.68,""],["2000-09-25",30.78,""],["2000-09-26",30.66,""],["2000-09-27",31.03,""],["2000-09-28",30.17,""],["2000-09-29",29.67,""],["2000-10-02",30.9,""],["2000-10-03",31.09,""],["2000-10-04",30.52,""],["2000-10-05",29.64,""],["2000-10-06",30.1,""],["2000-10-09",30.44,""],["2000-10-10",32.03,""],["2000-10-11",32.28,""],["2000-10-12",34.22,""],["2000-10-13",33.92,""],["2000-10-16",32.5,""],["2000-10-17",30.9,""],["2000-10-18",31.62,""],["2000-10-19",31.75,""],["2000-10-20",30.98,""],["2000-10-23",31.65,""],["2000-10-24",32.35,""],["2000-10-25",31.64,""],["2000-10-26",31.73,""],["2000-10-27",31.44,""],["2000-10-30",31.43,""],["2000-10-31",30.7,""],["2000-11-02",30.94,""],["2000-11-03",30.83,""],["2000-11-06",31.01,""],["2000-11-07",31.66,""],["2000-11-08",31.32,""],["2000-11-09",31.71,""],["2000-11-10",31.6,""],["2000-11-14",31.97,""],["2000-11-15",32.79,""],["2000-11-16",33.13,""],["2000-11-17",32.8,""],["2000-11-20",33.88,""],["2000-11-21",33.46,""],["2000-11-22",33.43,""],["2000-11-23",33.62,""],["2000-11-24",33.26,""],["2000-11-27",33.42,""],["2000-11-28",32.64,""],["2000-11-29",32.37,""],["2000-11-30",32.78,""],["2000-12-01",31.44,""],["2000-12-04",30.34,""],["2000-12-05",28.75,""],["2000-12-06",27.34,""],["2000-12-07",27.82,""],["2000-12-08",26.92,""],["2000-12-11",27.55,""],["2000-12-12",27.23,""],["2000-12-13",27.29,""],["2000-12-14",25.42,""],["2000-12-15",26.09,""],["2000-12-18",26.76,""],["2000-12-19",26.06,""],["2000-12-20",24.99,""],["2000-12-21",24.1,""],["2000-12-22",23.88,""],["2000-12-27",24.23,""],["2000-12-28",23.94,""],["2000-12-29",24.05,""],["2001-01-02",24.63,"P"],["2001-01-03",24.74,"P"],["2001-01-04",25.74,"P"],["2001-01-05",25.94,"P"],["2001-01-08",25.57,"P"],["2001-01-09",24.49,"P"],["2001-01-10",25.07,"P"],["2001-01-11",25.62,"P"],["2001-01-12",25.7,"P"],["2001-01-15",26.15,"P"],["2001-01-16",26.04,"P"],["2001-01-17",24.79,"P"],["2001-01-18",25.26,"P"],["2001-01-19",26.29,"P"],["2001-01-22",26.94,"P"],["2001-01-23",26.37,"P"],["2001-01-24",26.39,"P"],["2001-01-25",26.29,"P"],["2001-01-26",26.72,"P"],["2001-01-29",26.85,"P"],["2001-01-30",26.52,"P"],["2001-01-31",26.64,"P"],["2001-02-01",27.04,"P"],["2001-02-02",28.27,"P"],["2001-02-05",28.7,"P"],["2001-02-06",28.55,"P"],["2001-02-07",28.99,"P"],["2001-02-08",30.1,"P"],["2001-02-09",29.43,"P"],["2001-02-12",29.22,"P"],["2001-02-13",27.63,"P"],["2001-02-14",28.27,"P"],["2001-02-15",26.71,"P"],["2001-02-16",26.99,"P"],["2001-02-19",27.43,"P"],["2001-02-20",26.83,"P"],["2001-02-21",26.48,"P"],["2001-02-22",26.35,"P"],["2001-02-23",26.72,"P"],["2001-02-26",26.46,"P"],["2001-02-27",25.9,"P"],["2001-02-28",26.0,"P"],["2001-03-01",25.6,"P"],["2001-03-02",26.12,"P"],["2001-03-05",26.82,"P"],["2001-03-06",26.34,"P"],["2001-03-07",26.71,"P"],["2001-03-08",27.17,"P"],["2001-03-09",26.58,"P"],["2001-03-12",26.45,"P"],["2001-03-13",26.17,"P"],["2001-03-14",25.68,"P"],["2001-03-15",24.92,"P"],["2001-03-16",25.48,"P"],["2001-03-19",24.83,"P"],["2001-03-20",25.11,"P"],["2001-03-21",24.85,"P"],["2001-03-22",24.94,"P"],["2001-03-23",25.43,"P"],["2001-03-26",25.48,"P"],["2001-03-27",25.88,"P"],["2001-03-28",25.65,"P"],["2001-03-29",24.87,"P"],["2001-03-30",24.6,"P"],["2001-04-05",25.72,"P"],["2001-04-06",25.22,"P"],["2001-04-09",25.57,"P"],["2001-04-10",27.01,"P"],["2001-04-11",27.06,"P"],["2001-04-12",21.72,"P"],["2001-05-02",27.72,"P"],["2001-05-03",27.93,"P"],["2001-05-04",28.06,"P"],["2001-05-07",28.18,"P"],["2001-05-08",27.85,"P"],["2001-05-09",27.81,"P"],["2001-05-10",28.69,"P"],["2001-05-11",28.42,"P"],["2001-05-14",28.19,"P"],["2001-05-15",28.32,"P"],["2001-05-16",28.34,"P"],["2001-05-17",28.52,"P"],["2001-05-18",29.17,"P"],["2001-05-21",29.56,"P"],["2001-05-22",29.67,"P"],["2001-05-23",29.36,"P"],["2001-05-24",28.7,"P"],["2001-05-25",28.54,"P"],["2001-05-28",28.55,"P"],["2001-05-29",29.17,"P"],["2001-05-30",29.02,"P"],["2001-05-31",28.7,"P"],["2001-06-01",29.03,"P"],["2001-06-04",29.13,"P"],["2001-06-05",29.37,"P"],["2001-06-06",28.83,"P"],["2001-06-07",28.65,"P"],["2001-06-08",28.98,"P"],["2001-06-11",28.44,"P"],["2001-06-12",28.4,"P"],["2001-06-13",28.3,"P"],["2001-06-14",28.5,"P"],["2001-06-15",28.13,"P"],["2001-06-18",27.61,"P"],["2001-06-19",27.05,"P"],["2001-06-20",26.61,"P"],["2001-06-21",26.3,"P"],["2001-06-22",26.46,"P"],["2001-06-25",26.98,"P"],["2001-06-26",27.01,"P"],["2001-06-27",25.75,"P"],["2001-06-28",25.13,"P"],["2001-06-29",25.86,"P"],["2001-07-02",25.38,"P"],["2001-07-03",25.41,"P"],["2001-07-04",25.82,"P"],["2001-07-05",25.44,"P"],["2001-07-06",26.4,"P"],["2001-07-09",26.51,"P"],["2001-07-10",25.99,"P"],["2001-07-11",25.87,"P"],["2001-07-12",25.07,"P"],["2001-07-13",25.55,"P"],["2001-07-16",25.14,"P"],["2001-07-17",25.21,"P"],["2001-07-18",24.43,"P"],["2001-07-19",24.78,"P"],["2001-07-20",24.68,"P"],["2001-07-23",25.13,"P"],["2001-07-24",24.99,"P"],["2001-07-25",25.43,"P"],["2001-07-26",25.21,"P"],["2001-07-27",25.32,"P"],["2001-07-30",25.07,"P"],["2001-07-31",25.02,"P"],["2001-08-01",25.0,"P"],["2001-08-02",25.99,"P"],["2001-08-03",26.0,"P"],["2001-08-06",25.79,"P"],["2001-08-07",26.34,"P"],["2001-08-08",26.03,"P"],["2001-08-09",25.73,"P"],["2001-08-10",26.5,"P"],["2001-08-13",26.2,"P"],["2001-08-14",26.12,"P"],["2001-08-15",26.14,"P"],["2001-08-16",25.59,"P"],["2001-08-17",25.16,"P"],["2001-08-20",24.83,"P"],["2001-08-21",25.28,"P"],["2001-08-22",25.58,"P"],["2001-08-23",25.52,"P"],["2001-08-24",26.15,"P"],["2001-08-27",26.03,"P"],["2001-08-28",26.23,"P"],["2001-08-29",26.45,"P"],["2001-08-30",26.44,"P"],["2001-08-31",26.56,"P"],["2001-09-03",26.62,"P"],["2001-09-04",26.37,"P"],["2001-09-05",26.57,"P"],["2001-09-06",26.86,"P"],["2001-09-07",27.75,"P"],["2001-09-10",27.71,"P"],["2001-09-11",29.44,"P"],["2001-09-12",28.41,"P"],["2001-09-13",28.68,"P"],["2001-09-14",29.71,"P"],["2001-09-17",28.82,"P"],["2001-09-18",27.99,"P"],["2001-09-19",26.44,"P"],["2001-09-20",26.39,"P"],["2001-09-21",25.92,"P"],["2001-09-24",22.19,"P"],["2001-09-25",21.79,"P"],["2001-09-26",21.8,"P"],["2001-09-27",22.94,"P"],["2001-09-28",23.34,"P"],["2001-10-01",22.69,"P"],["2001-10-02",22.81,"P"],["2001-10-03",21.76,"P"],["2001-10-04",21.95,"P"],["2001-10-05",22.73,"P"],["2001-10-08",22.02,"P"],["2001-10-09",22.0,"P"],["2001-10-10",22.58,"P"],["2001-10-11",22.9,"P"],["2001-10-12",22.06,"P"],["2001-10-15",22.02,"P"],["2001-10-16",20.42,"P"],["2001-10-17",21.07,"P"],["2001-10-18",20.93,"P"],["2001-10-19",21.0,"P"],["2001-10-22",21.55,"P"],["2001-10-23",21.42,"P"],["2001-10-24",21.33,"P"],["2001-10-25",21.61,"P"],["2001-10-26",21.21,"P"],["2001-10-29",21.45,"P"],["2001-10-30",21.27,"P"],["2001-10-31",21.27,"P"],["2001-11-02",19.24,""],["2001-11-05",19.49,""],["2001-11-06",19.24,""],["2001-11-07",19.4,""],["2001-11-08",20.18,""],["2001-11-09",21.32,""],["2001-11-12",20.4,""],["2001-11-13",21.24,""],["2001-11-14",19.37,""],["2001-11-15",17.38,""],["2001-11-16",17.8,""],["2001-11-19",17.17,""],["2001-11-20",19.06,""],["2001-11-21",18.75,""],["2001-11-22",20.0,""],["2001-11-23",19.35,""],["2001-11-26",18.61,""],["2001-11-27",19.06,""],["2001-11-28",18.74,""],["2001-11-29",18.51,""],["2001-11-30",18.87,""],["2001-12-03",19.98,""],["2001-12-04",19.68,""],["2001-12-05",19.71,""],["2001-12-06",18.97,""],["2001-12-07",18.21,""],["2001-12-10",18.85,""],["2001-12-11",18.36,""],["2001-12-12",18.77,""],["2001-12-13",18.5,""],["2001-12-14",19.14,""],["2001-12-17",19.23,""],["2001-12-18",19.31,""],["2001-12-19",19.83,""],["2001-12-20",19.67,""],["2001-12-21",19.53,""],["2001-12-24",19.45,""],["2001-12-26",19.45,"P"],["2001-12-27",19.47,"P"],["2001-12-28",20.37,"P"],["2001-12-31",19.95,"P"],["2002-01-02",20.73,""],["2002-01-03",21.07,""],["2002-01-04",21.72,""],["2002-01-07",22.03,""],["2002-01-08",21.98,""],["2002-01-09",21.25,""],["2002-01-10",20.08,""],["2002-01-11",20.32,""],["2002-01-14",19.37,""],["2002-01-15",19.31,""],["2002-01-16",18.9,""],["2002-01-17",18.82,""],["2002-01-18",18.52,""],["2002-01-21",18.67,""],["2002-01-22",18.92,""],["2002-01-23",19.29,""],["2002-01-24",19.32,""],["2002-01-25",19.08,""],["2002-01-28",19.7,""],["2002-01-29",19.38,""],["2002-01-30",18.65,""],["2002-01-31",18.99,""],["2002-02-01",19.59,""],["2002-02-04",19.87,""],["2002-02-05",19.56,""],["2002-02-06",19.66,""],["2002-02-07",19.03,""],["2002-02-08",19.73,""],["2002-02-11",20.06,""],["2002-02-12",21.25,""],["2002-02-13",20.73,""],["2002-02-14",21.11,""],["2002-02-15",21.01,""],["2002-02-18",20.47,""],["2002-02-19",20.82,""],["2002-02-20",20.08,""],["2002-02-21",20.54,""],["2002-02-22",20.64,""],["2002-02-25",20.27,""],["2002-02-26",20.38,""],["2002-02-27",21.33,""],["2002-02-28",21.14,""],["2002-03-01",22.22,""],["2002-03-04",22.03,""],["2002-03-05",22.74,""],["2002-03-06",22.73,""],["2002-03-07",23.8,""],["2002-03-08",23.35,""],["2002-03-11",24.34,""],["2002-03-12",24.03,""],["2002-03-13",24.47,""],["2002-03-14",24.68,""],["2002-03-15",24.77,""],["2002-03-18",24.65,""],["2002-03-19",25.19,""],["2002-03-20",25.63,""],["2002-03-21",24.73,""],["2002-03-22",25.33,""],["2002-03-25",25.15,""],["2002-03-26",25.12,""],["2002-03-27",25.58,""],["2002-03-28",25.65,""],["2002-04-02",27.47,""],["2002-04-03",27.34,""],["2002-04-04",27.65,""],["2002-04-05",26.75,""],["2002-04-08",27.11,""],["2002-04-09",26.28,""],["2002-04-10",25.85,""],["2002-04-11",24.91,""],["2002-04-12",23.92,""],["2002-04-15",23.96,""],["2002-04-16",24.79,""],["2002-04-17",25.12,""],["2002-04-18",25.8,""],["2002-04-19",25.61,""],["2002-04-22",25.69,""],["2002-04-23",26.21,""],["2002-04-24",25.74,""],["2002-04-25",26.18,""],["2002-04-26",26.07,""],["2002-04-29",26.55,""],["2002-04-30",26.45,""],["2002-05-02",25.21,""],["2002-05-03",25.28,""],["2002-05-06",25.28,""],["2002-05-07",25.11,""],["2002-05-08",25.74,""],["2002-05-13",26.35,""],["2002-05-14",27.22,""],["2002-05-15",27.24,""],["2002-05-16",26.45,""],["2002-05-17",26.2,""],["2002-05-21",26.13,""],["2002-05-23",25.66,"P"],["2002-05-24",25.26,"P"],["2002-05-27",25.06,"P"],["2002-05-28",25.29,"P"],["2002-05-29",24.65,"P"],["2002-05-30",24.36,"P"],["2002-05-31",24.53,"P"],["2002-06-03",24.52,"P"],["2002-06-04",24.52,"P"],["2002-06-05",24.18,"P"],["2002-06-06",23.62,"P"],["2002-06-07",24.2,"P"],["2002-06-10",24.11,"P"],["2002-06-11",23.66,"P"],["2002-06-12",24.0,"P"],["2002-06-13",24.61,"P"],["2002-06-14",24.82,"P"],["2002-06-17",25.38,"P"],["2002-06-18",24.99,"P"],["2002-06-19",25.06,"P"],["2002-06-20",24.81,"P"],["2002-06-21",24.41,"P"],["2002-06-24",25.3,"P"],["2002-06-25",25.44,"P"],["2002-06-26",24.87,"P"],["2002-06-27",25.44,"P"],["2002-06-28",25.38,"P"],["2002-07-01",25.7,"P"],["2002-07-02",25.69,"P"],["2002-07-03",25.54,"P"],["2002-07-04",25.56,"P"],["2002-07-05",25.74,"P"],["2002-07-08",25.06,"P"],["2002-07-09",24.93,"P"],["2002-07-10",25.55,"P"],["2002-07-11",25.62,"P"],["2002-07-12",25.91,"P"],["2002-07-15",26.03,"P"],["2002-07-16",25.98,"P"],["2002-07-17",26.14,"P"],["2002-07-18",26.38,"P"],["2002-07-19",25.97,"P"],["2002-07-22",25.47,"P"],["2002-07-23",25.45,"P"],["2002-07-24",25.2,"P"],["2002-07-25",25.16,"P"],["2002-07-26",24.9,"P"],["2002-07-29",25.0,"P"],["2002-07-30",25.58,"P"],["2002-07-31",25.91,"P"],["2002-08-01",25.42,"P"],["2002-08-02",24.79,"P"],["2002-08-05",24.82,"P"],["2002-08-06",25.31,"P"],["2002-08-07",25.32,"P"],["2002-08-08",25.21,"P"],["2002-08-09",25.19,"P"],["2002-08-12",25.31,"P"],["2002-08-13",25.71,"P"],["2002-08-14",25.07,"P"],["2002-08-15",25.21,"P"],["2002-08-16",26.55,"P"],["2002-08-19",26.99,"P"],["2002-08-20",27.18,"P"],["2002-08-21",27.03,"P"],["2002-08-22",26.81,"P"],["2002-08-23",27.01,"P"],["2002-08-27",27.39,""],["2002-08-28",27.04,""],["2002-08-29",27.01,""],["2002-08-30",27.46,""],["2002-09-02",27.55,""],["2002-09-03",26.5,""],["2002-09-04",27.23,""],["2002-09-05",27.46,""],["2002-09-06",28.28,""],["2002-09-09",28.59,""],["2002-09-10",28.94,""],["2002-09-11",28.73,""],["2002-09-12",27.93,""],["2002-09-13",28.68,""],["2002-09-16",28.43,""],["2002-09-17",27.81,""],["2002-09-18",28.46,""],["2002-09-19",28.42,""],["2002-09-20",28.56,""],["2002-09-23",29.26,""],["2002-09-24",29.32,""],["2002-09-25",28.96,""],["2002-09-26",28.78,""],["2002-09-27",28.85,""],["2002-09-30",28.96,""],["2002-10-01",29.25,""],["2002-10-02",28.97,""],["2002-10-03",28.31,""],["2002-10-04",28.17,""],["2002-10-07",28.23,""],["2002-10-08",28.14,""],["2002-10-09",28.14,""],["2002-10-10",27.37,""],["2002-10-11",27.85,""],["2002-10-14",28.28,""],["2002-10-15",28.19,""],["2002-10-16",28.14,""],["2002-10-17",27.84,""],["2002-10-18",27.82,""],["2002-10-21",26.7,""],["2002-10-22",26.38,""],["2002-10-23",26.43,""],["2002-10-24",26.73,""],["2002-10-25",25.91,""],["2002-10-28",25.39,""],["2002-10-29",25.76,""],["2002-10-30",25.29,""],["2002-10-31",25.61,""],["2002-11-04",25.21,""],["2002-11-05",24.66,""],["2002-11-06",23.73,""],["2002-11-07",24.36,""],["2002-11-08",23.59,""],["2002-11-12",23.81,"P"],["2002-11-13",23.85,"P"],["2002-11-14",22.92,"P"],["2002-11-15",23.21,"P"],["2002-11-18",23.79,"P"],["2002-11-19",24.43,"P"],["2002-11-20",24.43,"P"],["2002-11-21",24.86,"P"],["2002-11-22",25.13,"P"],["2002-11-25",25.19,"P"],["2002-11-26",24.81,"P"],["2002-11-27",25.36,"P"],["2002-11-28",25.7,"P"],["2002-11-29",25.69,"P"],["2002-12-02",25.56,"P"],["2002-12-03",25.92,"P"],["2002-12-04",25.79,"P"],["2002-12-05",25.87,"P"],["2002-12-06",25.47,"P"],["2002-12-09",25.71,"P"],["2002-12-10",25.42,"P"],["2002-12-11",25.92,"P"],["2002-12-12",26.38,"P"],["2002-12-13",26.79,"P"],["2002-12-16",27.88,"P"],["2002-12-17",27.9,"P"],["2002-12-18",28.74,"P"],["2002-12-19",29.06,"P"],["2002-12-20",28.39,"P"],["2002-12-23",29.16,"P"],["2002-12-24",29.65,"P"],["2002-12-27",30.19,"P"],["2002-12-30",30.72,"P"],["2002-12-31",28.77,"P"],["2003-01-02",29.17,""],["2003-01-03",30.28,""],["2003-01-06",30.18,""],["2003-01-07",29.53,""],["2003-01-08",29.3,""],["2003-01-09",29.26,""],["2003-01-10",28.7,""],["2003-01-13",29.06,""],["2003-01-14",30.73,""],["2003-01-15",31.1,""],["2003-01-16",31.66,""],["2003-01-17",30.19,""],["2003-01-20",30.85,""],["2003-01-21",30.34,""],["2003-01-22",30.69,""],["2003-01-23",30.02,""],["2003-01-24",30.24,""],["2003-01-27",30.37,""],["2003-01-28",30.23,""],["2003-01-29",30.81,""],["2003-01-30",31.07,""],["2003-01-31",31.24,""],["2003-02-03",30.65,""],["2003-02-04",30.99,""],["2003-02-05",31.66,""],["2003-02-06",31.71,""],["2003-02-07",32.0,""],["2003-02-10",32.32,""],["2003-02-11",32.36,""],["2003-02-12",32.31,""],["2003-02-13",33.14,""],["2003-02-14",32.56,""],["2003-02-17",32.16,""],["2003-02-18",32.36,""],["2003-02-19",32.41,""],["2003-02-20",32.08,""],["2003-02-21",32.26,""],["2003-02-24",32.91,""],["2003-02-25",33.19,""],["2003-02-26",33.01,""],["2003-02-27",33.31,""],["2003-02-28",33.18,""],["2003-03-03",32.4,""],["2003-03-04",33.37,""],["2003-03-05",32.92,""],["2003-03-06",33.49,""],["2003-03-07",33.74,""],["2003-03-10",34.26,""],["2003-03-11",33.58,""],["2003-03-12",33.81,""],["2003-03-13",33.63,""],["2003-03-14",31.13,""],["2003-03-17",29.38,""],["2003-03-18",27.81,""],["2003-03-19",27.6,""],["2003-03-20",27.2,""],["2003-03-21",24.81,""],["2003-03-24",25.76,""],["2003-03-25",26.63,""],["2003-03-26",25.38,""],["2003-03-27",26.51,""],["2003-03-28",26.71,""],["2003-03-31",27.17,""],["2003-04-01",26.99,""],["2003-04-02",25.31,""],["2003-04-03",25.77,""],["2003-04-04",24.77,""],["2003-04-07",24.82,""],["2003-04-08",24.6,""],["2003-04-09",24.82,""],["2003-04-10",25.09,""],["2003-04-11",24.39,""],["2003-04-14",24.82,""],["2003-04-15",24.99,""],["2003-04-16",25.06,""],["2003-04-17",25.47,""],["2003-04-21",25.91,"P"],["2003-04-22",25.87,"P"],["2003-04-23",24.46,"P"],["2003-04-24",23.96,"P"],["2003-04-25",24.41,"P"],["2003-04-28",23.57,"P"],["2003-04-29",23.45,"P"],["2003-04-30",23.78,"P"],["2003-05-01",23.94,"P"],["2003-05-02",23.73,"P"],["2003-05-05",23.61,"P"],["2003-05-06",23.93,"P"],["2003-05-07",24.06,"P"],["2003-05-08",24.53,"P"],["2003-05-09",25.42,"P"],["2003-05-12",25.55,"P"],["2003-05-13",25.38,"P"],["2003-05-14",26.0,"P"],["2003-05-15",26.79,"P"],["2003-05-16",26.23,"P"],["2003-05-19",26.25,"P"],["2003-05-20",25.61,"P"],["2003-05-21",26.48,"P"],["2003-05-22",26.02,"P"],["2003-05-23",26.39,"P"],["2003-05-26",26.18,"P"],["2003-05-27",25.94,"P"],["2003-05-28",25.98,"P"],["2003-05-29",26.11,"P"],["2003-05-30",26.33,"P"],["2003-06-02",27.16,"P"],["2003-06-03",27.6,"P"],["2003-06-04",26.76,"P"],["2003-06-05",27.38,"P"],["2003-06-06",27.63,"P"],["2003-06-09",27.87,"P"],["2003-06-10",27.69,"P"],["2003-06-11",28.22,"P"],["2003-06-12",27.95,"P"],["2003-06-13",26.87,"P"],["2003-06-16",26.98,"P"],["2003-06-17",26.64,"P"],["2003-06-18",26.2,"P"],["2003-06-19",26.23,"P"],["2003-06-20",27.03,"P"],["2003-06-23",27.03,"P"],["2003-06-24",26.83,"P"],["2003-06-25",27.51,"P"],["2003-06-26",27.31,"P"],["2003-06-27",27.27,"P"],["2003-06-30",28.73,"P"],["2003-07-01",28.03,"P"],["2003-07-02",28.05,"P"],["2003-07-03",28.5,"P"],["2003-07-04",27.85,"P"],["2003-07-07",27.23,"P"],["2003-07-08",27.95,"P"],["2003-07-09",28.21,"P"],["2003-07-10",29.37,"P"],["2003-07-11",29.44,"P"],["2003-07-14",28.58,"P"],["2003-07-15",28.95,"P"],["2003-07-16",28.58,"P"],["2003-07-17",28.39,"P"],["2003-07-18",28.95,"P"],["2003-07-21",27.76,"P"],["2003-07-22",28.21,"P"],["2003-07-23",27.53,"P"],["2003-07-24",27.56,"P"],["2003-07-25",28.14,"P"],["2003-07-28",27.47,"P"],["2003-07-29",28.13,"P"],["2003-07-30",28.2,"P"],["2003-07-31",28.55,"P"],["2003-08-01",29.45,"P"],["2003-08-04",29.67,"P"],["2003-08-05",30.09,"P"],["2003-08-06",29.71,"P"],["2003-08-07",29.87,"P"],["2003-08-08",30.39,"P"],["2003-08-11",29.85,"P"],["2003-08-12",29.95,"P"],["2003-08-13",29.52,"P"],["2003-08-14",28.83,"P"],["2003-08-15",28.82,"P"],["2003-08-18",29.51,"P"],["2003-08-19",28.8,"P"],["2003-08-20",28.9,"P"],["2003-08-21",29.57,"P"],["2003-08-22",29.81,"P"],["2003-08-25",29.58,"P"],["2003-08-26",29.68,"P"],["2003-08-27",29.62,"P"],["2003-08-28",29.6,"P"],["2003-08-29",29.93,"P"],["2003-09-01",29.22,"P"],["2003-09-02",27.66,"P"],["2003-09-03",27.66,"P"],["2003-09-04",27.14,"P"],["2003-09-05",27.37,"P"],["2003-09-08",28.19,"P"],["2003-09-09",27.36,"P"],["2003-09-10",27.56,"P"],["2003-09-11",27.33,"P"],["2003-09-12",26.57,"P"],["2003-09-15",26.45,"P"],["2003-09-16",26.23,"P"],["2003-09-17",25.71,"P"],["2003-09-18",25.37,"P"],["2003-09-19",25.57,"P"],["2003-09-22",25.92,"P"],["2003-09-23",25.84,"P"],["2003-09-24",26.81,"P"],["2003-09-25",27.04,"P"],["2003-09-26",26.72,"P"],["2003-09-29",27.47,"P"],["2003-09-30",27.69,"P"],["2003-10-01",27.58,"P"],["2003-10-02",28.5,"P"],["2003-10-03",28.74,"P"],["2003-10-06",29.35,"P"],["2003-10-07",28.95,"P"],["2003-10-08",28.54,"P"],["2003-10-09",29.79,"P"],["2003-10-10",30.78,"P"],["2003-10-13",30.65,"P"],["2003-10-14",31.15,"P"],["2003-10-15",30.83,"P"],["2003-10-16",30.81,"P"],["2003-10-17",29.35,"P"],["2003-10-20",28.85,"P"],["2003-10-21",28.91,"P"],["2003-10-22",28.55,"P"],["2003-10-23",28.83,"P"],["2003-10-24",29.08,"P"],["2003-10-27",28.65,"P"],["2003-10-28",28.36,"P"],["2003-10-29",28.03,"P"],["2003-10-30",27.09,"P"],["2003-10-31",27.43,"P"],["2003-11-03",27.33,"P"],["2003-11-04",27.09,"P"],["2003-11-05",27.87,"P"],["2003-11-06",28.67,"P"],["2003-11-07",29.01,"P"],["2003-11-10",29.17,"P"],["2003-11-11",29.23,"P"],["2003-11-12",28.9,"P"],["2003-11-13",29.09,"P"],["2003-11-14",29.73,"P"],["2003-11-17",28.85,"P"],["2003-11-18",29.26,"P"],["2003-11-19",30.1,"P"],["2003-11-20",29.88,"P"],["2003-11-21",29.69,"P"],["2003-11-24",27.89,"P"],["2003-11-25",27.64,"P"],["2003-11-26",28.25,"P"],["2003-11-27",28.82,"P"],["2003-11-28",28.77,"P"],["2003-12-01",27.97,"P"],["2003-12-02",28.87,"P"],["2003-12-03",29.03,"P"],["2003-12-04",29.2,"P"],["2003-12-05",28.87,"P"],["2003-12-08",30.42,"P"],["2003-12-09",29.89,"P"],["2003-12-10",29.64,"P"],["2003-12-11",29.49,"P"],["2003-12-12",29.94,"P"],["2003-12-15",30.59,"P"],["2003-12-16",30.36,"P"],["2003-12-17",30.61,"P"],["2003-12-18",30.39,"P"],["2003-12-19",30.63,"P"],["2003-12-22",28.38,"P"],["2003-12-23",28.8,"P"],["2003-12-24",29.15,"P"],["2003-12-29",28.87,""],["2003-12-30",30.0,""],["2003-12-31",30.25,""],["2004-01-02",29.45,""],["2004-01-05",32.2,""],["2004-01-06",31.0,""],["2004-01-07",30.69,""],["2004-01-08",30.81,""],["2004-01-09",31.11,""],["2004-01-12",31.11,""],["2004-01-13",32.05,""],["2004-01-14",31.34,""],["2004-01-15",31.08,""],["2004-01-16",30.19,""],["2004-01-19",30.55,""],["2004-01-20",31.12,""],["2004-01-21",30.88,""],["2004-01-22",30.39,""],["2004-01-23",31.06,""],["2004-01-26",30.2,""],["2004-01-27",30.85,""],["2004-01-28",30.38,""],["2004-01-29",29.07,""],["2004-01-30",29.13,""],["2004-02-02",29.9,""],["2004-02-03",30.17,""],["2004-02-04",29.5,""],["2004-02-05",28.89,""],["2004-02-06",29.11,""],["2004-02-09",28.95,""],["2004-02-10",29.88,""],["2004-02-11",30.18,""],["2004-02-12",30.09,""],["2004-02-13",30.7,""],["2004-02-16",30.7,""],["2004-02-17",31.05,""],["2004-02-18",31.25,""],["2004-02-19",31.21,""],["2004-02-20",30.83,""],["2004-02-23",31.32,""],["2004-02-24",31.07,""],["2004-02-25",31.67,""],["2004-02-26",31.74,""],["2004-02-27",32.14,""],["2004-03-01",32.46,""],["2004-03-02",33.2,""],["2004-03-03",32.42,""],["2004-03-04",32.72,""],["2004-03-05",33.55,""],["2004-03-08",33.47,""],["2004-03-09",32.87,""],["2004-03-10",32.03,""],["2004-03-11",32.42,""],["2004-03-12",31.96,""],["2004-03-15",33.59,""],["2004-03-16",33.62,""],["2004-03-17",33.13,""],["2004-03-18",33.33,""],["2004-03-19",32.73,""],["2004-03-22",32.47,""],["2004-03-23",33.15,""],["2004-03-24",33.06,""],["2004-03-25",32.32,""],["2004-03-26",31.66,""],["2004-03-29",31.34,""],["2004-03-30",32.32,""],["2004-03-31",31.57,""],["2004-04-01",31.87,""],["2004-04-02",30.47,""],["2004-04-05",30.52,""],["2004-04-06",30.95,""],["2004-04-07",32.54,""],["2004-04-08",33.45,""],["2004-04-12",33.98,"P"],["2004-04-13",33.62,"P"],["2004-04-14",33.01,"P"],["2004-04-15",33.42,"P"],["2004-04-16",33.76,"P"],["2004-04-19",34.39,"P"],["2004-04-20",33.26,"P"],["2004-04-21",32.93,"P"],["2004-04-22",32.94,"P"],["2004-04-23",33.48,"P"],["2004-04-26",34.13,"P"],["2004-04-27",34.06,"P"],["2004-04-28",34.82,"P"],["2004-04-29",34.46,"P"],["2004-04-30",34.93,"P"],["2004-05-04",35.87,""],["2004-05-05",36.28,""],["2004-05-06",36.75,""],["2004-05-07",36.95,""],["2004-05-10",35.53,""],["2004-05-11",36.67,""],["2004-05-12",37.6,""],["2004-05-13",37.87,""],["2004-05-14",38.67,""],["2004-05-17",37.78,""],["2004-05-18",37.45,""],["2004-05-19",37.4,""],["2004-05-24",38.18,""],["2004-05-25",37.53,""],["2004-05-26",37.55,""],["2004-05-27",36.38,""],["2004-05-28",36.76,""],["2004-06-01",38.8,"P"],["2004-06-02",38.38,"P"],["2004-06-03",35.98,"P"],["2004-06-04",36.02,"P"],["2004-06-07",35.62,"P"],["2004-06-08",35.87,"P"],["2004-06-09",35.24,"P"],["2004-06-10",36.12,"P"],["2004-06-11",35.58,"P"],["2004-06-14",35.06,"P"],["2004-06-15",35.22,"P"],["2004-06-16",35.11,"P"],["2004-06-17",35.86,"P"],["2004-06-18",35.99,"P"],["2004-06-21",35.34,"P"],["2004-06-22",35.46,"P"],["2004-06-23",35.12,"P"],["2004-06-24",35.24,"P"],["2004-06-25",34.84,"P"],["2004-06-28",33.76,"P"],["2004-06-29",33.57,"P"],["2004-06-30",33.75,"P"],["2004-07-01",35.78,"P"],["2004-07-02",36.2,"P"],["2004-07-05",36.31,"P"],["2004-07-06",36.98,"P"],["2004-07-07",36.56,"P"],["2004-07-08",37.31,"P"],["2004-07-09",37.56,"P"],["2004-07-12",37.62,"P"],["2004-07-13",36.51,"P"],["2004-07-14",37.48,"P"],["2004-07-15",38.23,"P"],["2004-07-16",38.11,"P"],["2004-07-19",38.37,"P"],["2004-07-20",37.86,"P"],["2004-07-21",37.44,"P"],["2004-07-22",37.96,"P"],["2004-07-23",38.29,"P"],["2004-07-26",38.34,"P"],["2004-07-27",38.74,"P"],["2004-07-28",39.61,"P"],["2004-07-29",39.28,"P"],["2004-07-30",39.93,"P"],["2004-08-02",39.39,"P"],["2004-08-03",39.91,"P"],["2004-08-04",40.57,"P"],["2004-08-05",41.28,"P"],["2004-08-06",41.19,"P"],["2004-08-09",41.76,"P"],["2004-08-10",41.43,"P"],["2004-08-11",41.33,"P"],["2004-08-12",42.26,"P"],["2004-08-13",43.0,"P"],["2004-08-16",43.55,"P"],["2004-08-17",43.15,"P"],["2004-08-18",43.32,"P"],["2004-08-19",43.99,"P"],["2004-08-20",44.41,"P"],["2004-08-23",43.59,"P"],["2004-08-24",42.75,"P"],["2004-08-25",41.96,"P"],["2004-08-26",40.48,"P"],["2004-08-27",40.68,"P"],["2004-08-30",40.78,"P"],["2004-08-31",39.69,"P"],["2004-09-01",41.16,"P"],["2004-09-02",42.17,"P"],["2004-09-03",41.52,"P"],["2004-09-06",40.76,"P"],["2004-09-07",40.59,"P"],["2004-09-08",40.81,"P"],["2004-09-09",41.73,"P"],["2004-09-10",41.72,"P"],["2004-09-13",41.33,"P"],["2004-09-14",41.77,"P"],["2004-09-15",42.16,"P"],["2004-09-16",40.38,"P"],["2004-09-17",41.88,"P"],["2004-09-20",42.75,"P"],["2004-09-21",43.73,"P"],["2004-09-22",45.03,"P"],["2004-09-23",45.53,"P"],["2004-09-24",45.03,"P"],["2004-09-27",46.03,"P"],["2004-09-28",46.37,"P"],["2004-09-29",45.54,"P"],["2004-09-30",46.76,"P"],["2004-10-01",45.62,"P"],["2004-10-04",45.66,"P"],["2004-10-05",46.36,"P"],["2004-10-06",47.65,"P"],["2004-10-07",48.84,"P"],["2004-10-08",49.57,"P"],["2004-10-11",50.33,"P"],["2004-10-12",49.36,"P"],["2004-10-18",48.76,"P"],["2004-10-19",48.61,"P"],["2004-10-20",50.43,"P"],["2004-10-21",50.71,"P"],["2004-10-22",51.44,"P"],["2004-10-25",51.32,"P"],["2004-10-26",51.59,"P"],["2004-10-27",50.29,"P"],["2004-10-28",49.53,"P"],["2004-10-29",48.46,"P"],["2004-11-01",46.72,"P"],["2004-11-02",47.0,"P"],["2004-11-03",46.4,"P"],["2004-11-04",46.57,"P"],["2004-11-05",46.03,"P"],["2004-11-08",46.18,"P"],["2004-11-09",44.72,"P"],["2004-11-10",44.14,"P"],["2004-11-11",43.62,"P"],["2004-11-12",42.6,"P"],["2004-11-15",40.44,"P"],["2004-11-16",42.28,"P"],["2004-11-17",41.95,"P"],["2004-11-18",43.02,"P"],["2004-11-19",44.46,"P"],["2004-11-22",44.59,"P"],["2004-11-23",45.63,"P"],["2004-11-24",44.55,"P"],["2004-11-25",44.83,"P"],["2004-11-26",44.59,"P"],["2004-11-29",45.52,"P"],["2004-11-30",45.57,"P"],["2004-12-01",43.19,"P"],["2004-12-02",39.85,"P"],["2004-12-03",39.33,"P"],["2004-12-06",39.53,"P"],["2004-12-07",38.31,"P"],["2004-12-08",38.48,"P"],["2004-12-09",39.33,"P"],["2004-12-10",38.81,"P"],["2004-12-13",37.84,"P"],["2004-12-14",38.1,"P"],["2004-12-15",41.41,"P"],["2004-12-16",41.24,"P"],["2004-12-17",43.1,"P"],["2004-12-20",42.22,"P"],["2004-12-21",42.37,"P"],["2004-12-22",40.71,"P"],["2004-12-23",40.75,"P"],["2004-12-24",40.07,"P"],["2004-12-27",40.07,"P"],["2004-12-28",40.71,"P"],["2004-12-29",39.1,"P"],["2004-12-30",40.2,"P"],["2004-12-31",40.45,"P"],["2005-01-03",40.63,"P"],["2005-01-04",40.82,"P"],["2005-01-05",40.7,"P"],["2005-01-06",42.95,"P"],["2005-01-07",42.98,"P"],["2005-01-10",44.41,"P"],["2005-01-11",43.43,"P"],["2005-01-12",43.45,"P"],["2005-01-13",45.18,"P"],["2005-01-14",45.08,"P"],["2005-01-17",45.05,"P"],["2005-01-18",45.0,"P"],["2005-01-19",44.99,"P"],["2005-01-20",43.99,"P"],["2005-01-21",45.85,"P"],["2005-01-24",46.01,"P"],["2005-01-25",46.0,"P"],["2005-01-26",46.15,"P"],["2005-01-27",46.91,"P"],["2005-01-28",45.15,"P"],["2005-01-31",44.18,"P"],["2005-02-01",45.47,"P"],["2005-02-02",44.65,"P"],["2005-02-03",43.71,"P"],["2005-02-04",44.23,"P"],["2005-02-07",42.95,"P"],["2005-02-08",43.04,"P"],["2005-02-09",42.74,"P"],["2005-02-10",44.44,"P"],["2005-02-11",44.76,"P"],["2005-02-14",44.98,"P"],["2005-02-15",45.05,"P"],["2005-02-16",45.1,"P"],["2005-02-17",46.33,"P"],["2005-02-18",46.26,"P"],["2005-02-21",46.84,"P"],["2005-02-22",48.55,"P"],["2005-02-23",48.44,"P"],["2005-02-24",49.41,"P"],["2005-02-25",50.0,"P"],["2005-02-28",50.03,"P"],["2005-03-01",50.32,"P"],["2005-03-02",50.6,"P"],["2005-03-03",52.64,"P"],["2005-03-04",51.95,"P"],["2005-03-07",51.62,"P"],["2005-03-08",53.0,"P"],["2005-03-09",53.8,"P"],["2005-03-10",53.13,"P"],["2005-03-11",53.25,"P"],["2005-03-14",53.8,"P"],["2005-03-15",53.8,"P"],["2005-03-16",54.41,"P"],["2005-03-17",55.6,"P"],["2005-03-18",55.52,"P"],["2005-03-21",55.59,"P"],["2005-03-22",55.44,"P"],["2005-03-23",52.97,"P"],["2005-03-24",53.8,"P"],["2005-03-29",52.85,""],["2005-03-30",52.19,""],["2005-03-31",54.72,""],["2005-04-01",56.41,""],["2005-04-04",57.14,""],["2005-04-05",55.95,""],["2005-04-06",55.28,""],["2005-04-07",53.91,""],["2005-04-08",53.08,""],["2005-04-11",51.94,""],["2005-04-12",52.23,""],["2005-04-13",50.42,""],["2005-04-14",51.01,""],["2005-04-15",50.37,""],["2005-04-18",50.61,""],["2005-04-19",52.89,""],["2005-04-20",53.63,""],["2005-04-21",53.35,""],["2005-04-22",55.12,""],["2005-04-25",54.77,""],["2005-04-26",53.64,""],["2005-04-27",52.93,""],["2005-04-28",51.75,""],["2005-04-29",52.12,""],["2005-05-02",52.44,""],["2005-05-03",51.03,""],["2005-05-04",51.31,""],["2005-05-09",50.47,""],["2005-05-10",52.13,""],["2005-05-11",50.44,""],["2005-05-12",49.08,""],["2005-05-13",47.96,""],["2005-05-17",49.03,""],["2005-05-18",48.73,""],["2005-05-19",48.14,""],["2005-05-20",48.03,""],["2005-05-23",48.46,""],["2005-05-24",48.54,""],["2005-05-25",50.19,""],["2005-05-26",50.66,""],["2005-05-27",50.62,""],["2005-05-30",50.53,""],["2005-05-31",50.5,""],["2005-06-01",51.81,""],["2005-06-02",52.77,""],["2005-06-03",53.31,""],["2005-06-06",53.81,""],["2005-06-07",53.17,""],["2005-06-08",53.08,""],["2005-06-09",52.48,""],["2005-06-10",53.1,""],["2005-06-13",53.11,""],["2005-06-14",54.16,""],["2005-06-15",55.02,""],["2005-06-16",55.45,""],["2005-06-17",57.45,""],["2005-06-20",57.74,""],["2005-06-21",58.01,""],["2005-06-22",56.78,""],["2005-06-23",57.78,""],["2005-06-24",57.77,""],["2005-06-27",59.05,""],["2005-06-28",58.28,""],["2005-06-29",56.25,""],["2005-06-30",56.18,""],["2005-07-01",57.21,""],["2005-07-04",57.89,""],["2005-07-05",58.58,""],["2005-07-06",59.0,""],["2005-07-07",57.93,""],["2005-07-08",59.66,""],["2005-07-11",56.91,""],["2005-07-12",58.97,""],["2005-07-13",58.53,""],["2005-07-14",56.88,""],["2005-07-15",56.82,""],["2005-07-18",56.75,""],["2005-07-19",56.93,""],["2005-07-20",56.83,""],["2005-07-22",55.73,""],["2005-07-25",57.05,""],["2005-07-26",58.66,""],["2005-07-27",58.08,""],["2005-07-28",58.15,""],["2005-07-29",59.62,""],["2005-08-01",60.59,""],["2005-08-02",60.01,""],["2005-08-03",59.99,""],["2005-08-04",60.57,""],["2005-08-05",60.73,""],["2005-08-08",62.51,""],["2005-08-09",62.42,""],["2005-08-10",63.16,""],["2005-08-11",65.4,""],["2005-08-12",66.56,""],["2005-08-16",65.3,""],["2005-08-17",63.73,""],["2005-08-18",62.51,""],["2005-08-19",64.12,""],["2005-08-22",65.39,""],["2005-08-23",64.23,""],["2005-08-24",65.3,""],["2005-08-25",65.9,""],["2005-08-26",66.5,""],["2005-08-29",66.52,""],["2005-08-30",68.7,""],["2005-08-31",67.06,""],["2005-09-01",67.68,""],["2005-09-02",66.5,""],["2005-09-05",64.92,""],["2005-09-06",64.81,""],["2005-09-07",64.2,""],["2005-09-08",62.25,""],["2005-09-09",63.32,""],["2005-09-12",61.23,""],["2005-09-13",61.86,""],["2005-09-14",62.74,""],["2005-09-15",62.89,""],["2005-09-16",62.25,""],["2005-09-19",64.82,""],["2005-09-20",63.96,""],["2005-09-21",65.16,""],["2005-09-22",65.46,""],["2005-09-23",62.66,""],["2005-09-26",62.59,""],["2005-09-27",63.43,""],["2005-09-28",63.87,""],["2005-09-29",63.24,""],["2005-09-30",63.04,""],["2005-10-03",62.89,""],["2005-10-04",60.47,""],["2005-10-05",60.54,""],["2005-10-06",58.35,""],["2005-10-07",58.41,""],["2005-10-10",58.04,""],["2005-10-11",59.29,""],["2005-10-12",60.15,""],["2005-10-13",60.03,""],["2005-10-14",58.81,""],["2005-10-17",59.96,""],["2005-10-18",59.18,""],["2005-10-19",58.4,""],["2005-10-20",57.29,""],["2005-10-21",57.09,""],["2005-10-24",57.88,""],["2005-10-25",58.97,""],["2005-10-26",60.43,""],["2005-10-27",58.52,""],["2005-10-28",59.25,""],["2005-10-31",58.19,""],["2005-11-02",58.23,""],["2005-11-03",58.95,""],["2005-11-04",59.91,""],["2005-11-07",57.74,""],["2005-11-08",57.87,""],["2005-11-09",57.21,""],["2005-11-10",55.53,""],["2005-11-14",54.9,""],["2005-11-15",54.79,""],["2005-11-16",55.39,""],["2005-11-17",55.48,""],["2005-11-18",54.73,""],["2005-11-21",55.26,""],["2005-11-22",56.11,""],["2005-11-23",55.69,""],["2005-11-24",55.36,""],["2005-11-25",54.99,""],["2005-11-28",54.76,""],["2005-11-29",54.87,""],["2005-11-30",54.66,""],["2005-12-01",55.05,""],["2005-12-02",56.61,""],["2005-12-05",57.85,""],["2005-12-06",57.49,""],["2005-12-07",56.92,""],["2005-12-08",57.76,""],["2005-12-09",58.37,""],["2005-12-12",58.48,""],["2005-12-13",59.59,""],["2005-12-14",59.71,""],["2005-12-15",60.07,""],["2005-12-16",57.48,""],["2005-12-19",56.07,""],["2005-12-20",56.32,""],["2005-12-21",56.15,""],["2005-12-22",57.19,""],["2005-12-23",56.2,""],["2005-12-27",55.64,"P"],["2005-12-28",57.08,"P"],["2005-12-29",57.65,"P"],["2005-12-30",58.14,"P"],["2006-01-02",59.43,"P"],["2006-01-03",61.04,"P"],["2006-01-04",61.09,"P"],["2006-01-05",61.48,"P"],["2006-01-06",62.2,"P"],["2006-01-09",62.26,"P"],["2006-01-10",62.12,"P"],["2006-01-11",61.39,"P"],["2006-01-12",63.04,"P"],["2006-01-13",62.28,"P"],["2006-01-16",63.34,"P"],["2006-01-17",64.27,"P"],["2006-01-18",64.69,"P"],["2006-01-19",64.74,"P"],["2006-01-20",66.27,"P"],["2006-01-23",65.91,"P"],["2006-01-24",65.72,"P"],["2006-01-25",64.19,"P"],["2006-01-26",64.53,"P"],["2006-01-27",65.74,"P"],["2006-01-30",65.87,"P"],["2006-01-31",65.86,"P"],["2006-02-01",66.57,"P"],["2006-02-02",64.49,"P"],["2006-02-03",63.87,"P"],["2006-02-06",64.96,"P"],["2006-02-07",63.34,"P"],["2006-02-08",62.72,"P"],["2006-02-09",62.74,"P"],["2006-02-10",60.71,"P"],["2006-02-13",59.8,"P"],["2006-02-14",58.97,"P"],["2006-02-15",58.37,"P"],["2006-02-16",58.68,"P"],["2006-02-17",59.86,"P"],["2006-02-20",61.57,"P"],["2006-02-21",61.39,"P"],["2006-02-22",60.75,"P"],["2006-02-23",60.76,"P"],["2006-02-24",62.18,"P"],["2006-02-27",61.14,"P"],["2006-02-28",61.42,"P"],["2006-03-01",62.42,"P"],["2006-03-02",63.57,"P"],["2006-03-03",63.95,"P"],["2006-03-06",63.17,"P"],["2006-03-07",61.58,"P"],["2006-03-08",60.08,"P"],["2006-03-09",60.28,"P"],["2006-03-10",60.74,"P"],["2006-03-13",61.66,"P"],["2006-03-14",62.85,"P"],["2006-03-15",63.71,"P"],["2006-03-16",62.3,"P"],["2006-03-17",63.78,"P"],["2006-03-20",62.8,"P"],["2006-03-21",61.21,"P"],["2006-03-22",62.43,"P"],["2006-03-23",62.78,"P"],["2006-03-24",63.57,"P"],["2006-03-27",63.39,"P"],["2006-03-28",65.11,"P"],["2006-03-29",65.24,"P"],["2006-03-30",66.3,"P"],["2006-03-31",66.41,"P"],["2006-04-03",67.97,"P"],["2006-04-04",66.36,"P"],["2006-04-05",67.19,"P"],["2006-04-06",67.9,"P"],["2006-04-07",67.67,"P"],["2006-04-10",68.39,"P"],["2006-04-11",68.68,"P"],["2006-04-12",69.82,"P"],["2006-04-13",69.61,"P"],["2006-05-02",75.29,"P"],["2006-05-03",74.05,"P"],["2006-05-04",72.2,"P"],["2006-05-05",71.57,"P"],["2006-05-08",69.99,"P"],["2006-05-30",71.68,"P"],["2006-05-31",69.42,"P"],["2006-06-01",71.37,"P"],["2006-06-02",71.22,"P"],["2006-06-05",72.39,"P"],["2006-06-06",71.37,"P"],["2006-06-07",70.93,"P"],["2006-06-08",69.39,"P"],["2006-06-09",71.35,"P"],["2006-06-12",69.52,"P"],["2006-06-13",66.92,"P"],["2006-06-14",66.83,"P"],["2006-06-15",67.62,"P"],["2006-06-16",66.51,"P"],["2006-06-19",68.39,"P"],["2006-06-20",68.17,"P"],["2006-06-21",68.63,"P"],["2006-06-22",68.41,"P"],["2006-06-23",69.93,""],["2006-06-26",69.99,""],["2006-06-27",70.17,""],["2006-06-28",71.39,""],["2006-06-29",71.47,""],["2006-06-30",72.44,""],["2006-07-03",73.18,""],["2006-07-04",73.89,""],["2006-07-05",73.25,""],["2006-07-06",73.31,""],["2006-07-07",73.89,""],["2006-07-10",74.44,""],["2006-07-11",72.91,""],["2006-07-12",73.57,""],["2006-07-13",74.04,""],["2006-07-14",75.96,""],["2006-07-17",77.25,""],["2006-07-18",76.86,""],["2006-07-19",76.27,""],["2006-07-20",73.99,""],["2006-07-24",74.11,""],["2006-07-25",73.58,""],["2006-07-26",74.45,""],["2006-07-27",73.92,""],["2006-07-28",75.07,""],["2006-07-31",74.24,""],["2006-08-01",74.36,""],["2006-08-02",75.74,""],["2006-08-03",76.91,""],["2006-08-04",76.6,""],["2006-08-07",76.82,""],["2006-08-08",77.86,""],["2006-08-09",78.15,""],["2006-08-10",78.09,""],["2006-08-11",76.34,""],["2006-08-14",75.97,""],["2006-08-16",74.07,""],["2006-08-17",73.19,""],["2006-08-18",71.8,""],["2006-08-21",72.37,""],["2006-08-22",73.51,""],["2006-08-23",73.53,""],["2006-08-24",72.53,""],["2006-08-25",72.26,""],["2006-08-28",73.53,""],["2006-08-29",71.26,""],["2006-08-30",70.38,""],["2006-08-31",70.03,""],["2006-09-01",70.34,""],["2006-09-04",70.03,""],["2006-09-05",68.14,""],["2006-09-06",68.09,""],["2006-09-07",67.35,""],["2006-09-08",66.89,""],["2006-09-11",66.19,""],["2006-09-12",64.49,""],["2006-09-13",64.16,""],["2006-09-14",63.18,""],["2006-09-15",62.24,""],["2006-09-18",63.21,""],["2006-09-19",63.6,""],["2006-09-20",63.87,""],["2006-09-21",61.21,""],["2006-09-22",60.95,""],["2006-09-25",61.34,""],["2006-09-26",59.86,""],["2006-09-27",60.43,""],["2006-09-28",60.9,""],["2006-09-29",62.57,""],["2006-10-02",62.06,""],["2006-10-03",61.72,""],["2006-10-04",59.25,""],["2006-10-05",58.77,""],["2006-10-06",60.13,""],["2006-10-09",59.28,""],["2006-10-10",60.72,""],["2006-10-11",59.89,""],["2006-10-12",59.2,""],["2006-10-13",58.64,""],["2006-10-16",58.64,""],["2006-10-17",58.64,""],["2006-10-18",61.86,""],["2006-10-19",60.48,""],["2006-10-20",60.0,""],["2006-10-23",60.57,""],["2006-10-24",58.89,""],["2006-10-25",59.32,""],["2006-10-26",60.73,""],["2006-10-27",61.46,""],["2006-10-30",60.74,""],["2006-10-31",59.59,""],["2006-11-01",58.42,""],["2006-11-02",58.66,""],["2006-11-03",58.25,""],["2006-11-06",58.29,""],["2006-11-07",58.97,""],["2006-11-08",59.16,""],["2006-11-09",58.8,""],["2006-11-10",60.66,""],["2006-11-13",60.24,""],["2006-11-14",59.12,""],["2006-11-15",59.2,""],["2006-11-16",59.46,""],["2006-11-17",60.4,""],["2006-11-20",58.28,""],["2006-11-21",58.58,""],["2006-11-22",59.61,""],["2006-11-23",59.61,""],["2006-11-24",59.08,""],["2006-11-27",59.87,""],["2006-11-28",59.94,""],["2006-11-29",61.02,""],["2006-11-30",62.05,""],["2006-12-01",63.79,""],["2006-12-04",61.14,""],["2006-12-05",63.72,""],["2006-12-06",63.7,""],["2006-12-07",63.36,""],["2006-12-08",63.06,""],["2006-12-11",63.38,""],["2006-12-12",62.14,""],["2006-12-13",62.05,""],["2006-12-14",61.43,""],["2006-12-15",62.13,""],["2006-12-18",63.31,""],["2006-12-19",62.92,""],["2006-12-20",61.99,""],["2006-12-21",61.99,""],["2006-12-22",62.78,""],["2006-12-27",62.78,""],["2006-12-28",61.07,""],["2006-12-29",60.79,""],["2007-01-02",60.49,""],["2007-01-03",60.49,""],["2007-01-04",60.49,""],["2007-01-05",60.86,""],["2007-01-08",55.11,""],["2007-01-09",55.98,""],["2007-01-10",54.39,""],["2007-01-11",54.29,""],["2007-01-12",53.05,""],["2007-01-15",52.39,""],["2007-01-16",53.14,""],["2007-01-17",52.08,""],["2007-01-18",51.79,""],["2007-01-19",52.36,""],["2007-01-22",52.49,""],["2007-01-23",53.62,""],["2007-01-24",53.75,""],["2007-01-25",54.87,""],["2007-01-26",55.19,""],["2007-01-29",54.72,""],["2007-01-30",54.7,""],["2007-01-31",54.7,""],["2007-02-01",56.4,""],["2007-02-02",57.1,""],["2007-02-05",57.39,""],["2007-02-06",58.45,""],["2007-02-07",58.7,""],["2007-02-08",58.46,""],["2007-02-09",57.67,""],["2007-02-12",58.54,""],["2007-02-13",57.21,""],["2007-02-14",56.76,""],["2007-02-15",57.55,""],["2007-02-16",57.43,""],["2007-02-19",57.9,""],["2007-02-20",58.5,""],["2007-02-21",57.61,""],["2007-02-22",58.21,""],["2007-02-23",59.56,""],["2007-02-26",61.08,""],["2007-02-27",61.08,""],["2007-02-28",61.24,""],["2007-03-01",61.24,""],["2007-03-02",62.06,""],["2007-03-05",62.06,""],["2007-03-06",60.69,""],["2007-03-07",60.69,""],["2007-03-08",60.69,""],["2007-03-09",62.3,""],["2007-03-12",62.3,""],["2007-03-13",60.82,""],["2007-03-14",61.43,""],["2007-03-15",60.97,""],["2007-03-16",60.71,""],["2007-03-19",60.71,""],["2007-03-20",60.72,""],["2007-03-21",60.41,""],["2007-03-22",60.51,""],["2007-03-23",60.69,""],["2007-03-26",63.08,""],["2007-03-27",64.13,""],["2007-03-28",64.26,""],["2007-03-29",65.88,""],["2007-03-30",65.88,""],["2007-04-02",66.7,""],["2007-04-03",68.51,""],["2007-04-04",68.09,""],["2007-04-05",67.85,""],["2007-04-10",67.93,""],["2007-04-11",66.97,""],["2007-04-12",67.98,""],["2007-04-13",68.61,""],["2007-04-16",68.61,""],["2007-04-17",68.41,""],["2007-04-18",67.16,""],["2007-04-19",65.56,""],["2007-04-20",66.38,""],["2007-04-23",66.38,""],["2007-04-24",67.49,""],["2007-04-25",68.16,""],["2007-04-26",68.08,""],["2007-04-27",68.2,""],["2007-04-30",68.2,""],["2007-05-02",67.85,""],["2007-05-03",66.79,""],["2007-05-04",66.38,""],["2007-05-07",66.38,""],["2007-05-08",64.72,""],["2007-05-09",65.03,""],["2007-05-10",65.47,""],["2007-05-11",65.79,""],["2007-05-14",65.79,""],["2007-05-15",67.09,""],["2007-05-16",66.96,""],["2007-05-21",69.17,""],["2007-05-22",70.07,""],["2007-05-23",70.1,""],["2007-05-24",70.16,""],["2007-05-25",71.27,""],["2007-05-29",69.84,""],["2007-05-30",69.16,""],["2007-05-31",67.88,""],["2007-06-01",67.8,""],["2007-06-04",67.8,""],["2007-06-05",69.7,""],["2007-06-06",70.43,""],["2007-06-07",70.74,""],["2007-06-08",71.23,""],["2007-06-11",71.23,""],["2007-06-12",69.03,""],["2007-06-13",69.08,""],["2007-06-14",69.2,""],["2007-06-15",70.92,""],["2007-06-18",70.92,""],["2007-06-19",71.53,""],["2007-06-20",71.94,""],["2007-06-21",70.98,""],["2007-06-22",70.96,""],["2007-06-25",70.96,""],["2007-06-26",70.42,""],["2007-06-27",70.57,""],["2007-06-28",70.14,""],["2007-06-29",70.77,""],["2007-07-02",70.77,""],["2007-07-03",71.57,""],["2007-07-04",72.58,""],["2007-07-05",72.77,""],["2007-07-06",74.06,""],["2007-07-09",74.06,""],["2007-07-10",75.66,""],["2007-07-11",75.75,""],["2007-07-12",75.93,""],["2007-07-13",76.37,""],["2007-07-16",76.37,""],["2007-07-17",77.32,""],["2007-07-18",76.1,""],["2007-07-19",76.15,""],["2007-07-20",77.39,""],["2007-07-23",77.39,""],["2007-07-24",77.1,""],["2007-07-25",75.57,""],["2007-07-26",75.21,""],["2007-07-27",75.62,""],["2007-07-30",75.92,""],["2007-07-31",75.96,""],["2007-08-01",76.52,""],["2007-08-02",76.41,""],["2007-08-03",75.42,""],["2007-08-06",75.43,""],["2007-08-07",72.87,""],["2007-08-08",71.45,""],["2007-08-09",71.26,""],["2007-08-10",70.41,""],["2007-08-13",69.79,""],["2007-08-14",71.02,""],["2007-08-15",70.37,""],["2007-08-16",71.29,""],["2007-08-17",69.41,""],["2007-08-20",69.41,""],["2007-08-21",69.93,""],["2007-08-22",69.46,""],["2007-08-23",68.91,""],["2007-08-24",69.56,""],["2007-08-27",69.56,""],["2007-08-28",70.42,""],["2007-08-29",70.88,""],["2007-08-30",71.26,""],["2007-08-31",72.1,""],["2007-09-03",72.1,""],["2007-09-04",73.36,""],["2007-09-05",73.56,""],["2007-09-06",74.17,""],["2007-09-07",75.01,""],["2007-09-10",74.84,""],["2007-09-11",74.84,""],["2007-09-12",75.67,""],["2007-09-13",76.84,""],["2007-09-14",77.36,""],["2007-09-17",76.77,""],["2007-09-18",76.29,""],["2007-09-19",77.06,""],["2007-09-20",78.25,""],["2007-09-21",78.41,""],["2007-09-24",79.35,""],["2007-09-25",78.84,""],["2007-09-26",78.05,""],["2007-09-27",77.7,""],["2007-09-28",78.84,""],["2007-10-01",78.84,""],["2007-10-02",78.46,""],["2007-10-03",76.91,""],["2007-10-04",77.62,""],["2007-10-05",77.54,""],["2007-10-08",78.82,""],["2007-10-09",77.66,""],["2007-10-10",77.66,""],["2007-10-11",77.7,""],["2007-10-12",79.93,""],["2007-10-15",80.28,""],["2007-10-16",81.97,""],["2007-10-17",84.16,""],["2007-10-18",83.59,""],["2007-10-19",83.79,""],["2007-10-22",84.22,""],["2007-10-23",82.9,""],["2007-10-24",83.26,""],["2007-10-25",83.42,""],["2007-10-26",86.18,""],["2007-10-29",86.18,""],["2007-10-30",88.47,""],["2007-10-31",89.74,""],["2007-11-02",89.06,""],["2007-11-05",91.15,""],["2007-11-06",90.93,""],["2007-11-07",92.7,""],["2007-11-08",94.31,""],["2007-11-09",93.95,""],["2007-11-12",93.95,""],["2007-11-13",92.05,""],["2007-11-14",90.19,""],["2007-11-15",90.2,""],["2007-11-16",90.88,""],["2007-11-19",91.29,""],["2007-11-20",92.14,""],["2007-11-21",94.05,""],["2007-11-22",95.45,""],["2007-11-23",94.93,""],["2007-11-26",94.93,""],["2007-11-27",95.55,""],["2007-11-28",93.56,""],["2007-11-29",91.99,""],["2007-11-30",91.37,""],["2007-12-03",88.64,""],["2007-12-04",88.22,""],["2007-12-05",89.67,""],["2007-12-06",90.32,""],["2007-12-07",88.32,""],["2007-12-10",89.54,""],["2007-12-11",88.68,""],["2007-12-12",88.77,""],["2007-12-13",91.52,""],["2007-12-14",93.25,""],["2007-12-17",92.68,""],["2007-12-18",91.17,""],["2007-12-19",91.59,""],["2007-12-20",90.93,""],["2007-12-21",91.51,""],["2007-12-24",91.51,""],["2007-12-27",93.89,""],["2008-01-02",94.3,""],["2008-01-03",96.37,""],["2008-01-04",97.95,""],["2008-01-07",97.2,""],["2008-01-08",95.82,""],["2008-01-09",95.7,""],["2008-01-10",95.6,""],["2008-01-11",93.01,""],["2008-01-14",91.72,""],["2008-01-15",92.35,""],["2008-01-16",94.87,""],["2008-01-17",89.73,""],["2008-01-18",89.62,""],["2008-01-21",89.49,""],["2008-01-22",87.84,""],["2008-01-23",87.15,""],["2008-01-24",87.28,""],["2008-01-25",87.98,""],["2008-01-28",90.52,""],["2008-01-29",90.37,""],["2008-01-30",91.82,""],["2008-01-31",92.39,""],["2008-02-01",91.58,""],["2008-02-04",91.12,""],["2008-02-05",89.78,""],["2008-02-06",89.2,""],["2008-02-07",88.61,""],["2008-02-08",87.86,""],["2008-02-11",90.18,""],["2008-02-12",92.61,""],["2008-02-13",93.03,""],["2008-02-14",93.22,""],["2008-02-15",95.14,""],["2008-02-18",95.25,""],["2008-02-19",95.03,""],["2008-02-20",97.13,""],["2008-02-21",97.61,""],["2008-02-22",97.52,""],["2008-02-25",96.82,""],["2008-02-26",97.41,""],["2008-02-27",98.27,""],["2008-02-28",99.17,""],["2008-02-29",99.42,""],["2008-03-03",100.49,""],["2008-03-04",100.6,""],["2008-03-05",99.59,""],["2008-03-06",99.57,""],["2008-03-07",102.07,""],["2008-03-10",102.67,""],["2008-03-11",102.9,""],["2008-03-12",104.94,""],["2008-03-13",105.58,""],["2008-03-14",105.58,""],["2008-03-17",107.44,""],["2008-03-18",104.01,""],["2008-03-19",104.38,""],["2008-03-20",102.73,""],["2008-03-25",99.4,""],["2008-03-26",99.4,""],["2008-03-27",102.69,""],["2008-03-28",104.74,""],["2008-03-31",104.17,""],["2008-04-01",103.18,""],["2008-04-02",100.09,""],["2008-04-03",101.16,""],["2008-04-04",102.74,""],["2008-04-07",103.75,""],["2008-04-08",106.33,""],["2008-04-09",106.54,""],["2008-04-10",107.07,""],["2008-04-11",108.66,""],["2008-04-14",108.34,""],["2008-04-15",109.07,""],["2008-04-16",111.21,""],["2008-04-17",111.88,""],["2008-04-18",112.58,""],["2008-04-21",112.34,""],["2008-04-22",114.02,""],["2008-04-23",115.04,""],["2008-04-24",115.7,""],["2008-04-25",115.32,""],["2008-04-28",115.81,""],["2008-04-29",116.79,""],["2008-04-30",114.78,""],["2008-05-02",110.61,""],["2008-05-05",112.51,""],["2008-05-06",116.49,""],["2008-05-07",119.22,""],["2008-05-08",120.88,""],["2008-05-09",120.88,""],["2008-05-12",124.78,""],["2008-05-13",123.84,""],["2008-05-14",122.48,""],["2008-05-15",122.41,""],["2008-05-16",120.95,""],["2008-05-19",124.79,""],["2008-05-20",124.75,""],["2008-05-21",126.2,""],["2008-05-22",129.91,""],["2008-05-23",132.73,""],["2008-05-26",132.07,""],["2008-05-27",132.51,""],["2008-05-28",130.41,""],["2008-05-29",127.84,""],["2008-05-30",128.87,""],["2008-06-02",127.5,""],["2008-06-03",127.23,""],["2008-06-04",126.51,""],["2008-06-05",122.97,""],["2008-06-06",123.68,""],["2008-06-09",132.58,""],["2008-06-10",135.04,""],["2008-06-11",134.31,""],["2008-06-12",133.62,""],["2008-06-13",133.43,""],["2008-06-16",134.32,""],["2008-06-17",135.92,""],["2008-06-18",133.41,""],["2008-06-19",134.01,""],["2008-06-20",134.6,""],["2008-06-23",134.5,""],["2008-06-24",135.21,""],["2008-06-25",136.59,""],["2008-06-26",135.26,""],["2008-06-27",136.85,""],["2008-06-30",138.88,""],["2008-07-01",141.71,""],["2008-07-02",142.13,""],["2008-07-03",142.29,""],["2008-07-04",143.97,""],["2008-07-07",145.03,""],["2008-07-08",142.49,""],["2008-07-09",138.31,""],["2008-07-10",137.93,""],["2008-07-11",138.45,""],["2008-07-14",145.49,""],["2008-07-15",143.58,""],["2008-07-16",142.09,""],["2008-07-17",136.18,""],["2008-07-18",134.52,""],["2008-07-21",131.87,""],["2008-07-22",131.81,""],["2008-07-23",131.33,""],["2008-07-24",127.1,""],["2008-07-25",126.36,""],["2008-07-28",125.24,""],["2008-07-29",125.76,""],["2008-07-30",124.97,""],["2008-07-31",124.97,""],["2008-08-01",125.39,""],["2008-08-04",123.44,""],["2008-08-05",123.27,""],["2008-08-06",120.53,""],["2008-08-07",117.59,""],["2008-08-08",117.69,""],["2008-08-11",116.52,""],["2008-08-12",114.12,""],["2008-08-13",112.38,""],["2008-08-14",111.7,""],["2008-08-15",112.35,""],["2008-08-18",112.3,""],["2008-08-19",112.1,""],["2008-08-20",111.62,""],["2008-08-21",111.62,""],["2008-08-22",117.76,""],["2008-08-25",117.42,""],["2008-08-26",114.12,""],["2008-08-27",113.68,""],["2008-08-28",115.74,""],["2008-08-29",116.23,""],["2008-09-01",115.02,""],["2008-09-02",111.5,""],["2008-09-03",106.95,""],["2008-09-04",106.88,""],["2008-09-05",107.18,""],["2008-09-08",104.74,""],["2008-09-09",104.26,""],["2008-09-10",101.3,""],["2008-09-11",100.59,""],["2008-09-12",98.24,""],["2008-09-15",97.61,""],["2008-09-16",92.15,""],["2008-09-17",89.99,""],["2008-09-18",91.87,""],["2008-09-19",95.09,""],["2008-09-22",97.7,""],["2008-09-23",100.45,""],["2008-09-24",103.66,""],["2008-09-25",104.16,""],["2008-09-26",101.82,""],["2008-09-29",102.24,""],["2008-09-30",97.83,""],["2008-10-01",96.22,""],["2008-10-02",96.31,""],["2008-10-03",94.34,""],["2008-10-06",91.39,""],["2008-10-07",85.94,""],["2008-10-08",84.98,""],["2008-10-09",82.83,""],["2008-10-10",83.22,""],["2008-10-13",79.79,""],["2008-10-14",76.51,""],["2008-10-15",77.67,""],["2008-10-16",74.6,""],["2008-10-17",68.91,""],["2008-10-20",67.27,""],["2008-10-21",69.49,""],["2008-10-22",70.31,""],["2008-10-23",65.99,""],["2008-10-24",65.75,""],["2008-10-27",61.8,""],["2008-10-28",60.67,""],["2008-10-29",60.93,""],["2008-10-30",62.74,""],["2008-10-31",64.12,""],["2008-11-03",63.1,""],["2008-11-04",62.64,""],["2008-11-05",62.62,""],["2008-11-06",62.93,""],["2008-11-07",61.18,""],["2008-11-10",58.55,""],["2008-11-11",58.71,""],["2008-11-12",57.79,""],["2008-11-13",53.89,""],["2008-11-14",51.99,""],["2008-11-17",54.58,""],["2008-11-18",53.85,""],["2008-11-19",52.47,""],["2008-11-20",51.4,""],["2008-11-21",49.19,""],["2008-11-24",48.87,""],["2008-11-25",50.05,""],["2008-11-26",51.37,""],["2008-11-27",51.87,""],["2008-11-28",52.66,""],["2008-12-01",52.79,""],["2008-12-02",51.07,""],["2008-12-03",48.44,""],["2008-12-04",46.28,""],["2008-12-05",43.84,""],["2008-12-08",42.39,""],["2008-12-09",41.46,""],["2008-12-10",42.15,""],["2008-12-11",42.2,""],["2008-12-12",43.59,""],["2008-12-15",44.44,""],["2008-12-16",45.88,""],["2008-12-17",43.86,""],["2008-12-18",46.26,""],["2008-12-19",44.9,""],["2008-12-22",43.42,""],["2008-12-23",43.1,""],["2008-12-24",37.88,""],["2008-12-29",37.88,""],["2008-12-30",38.97,""],["2008-12-31",38.97,""],["2009-01-02",40.15,""],["2009-01-05",44.27,""],["2009-01-06",47.59,""],["2009-01-07",50.77,""],["2009-01-08",48.96,""],["2009-01-09",45.47,""],["2009-01-12",44.16,""],["2009-01-13",42.71,""],["2009-01-14",43.83,""],["2009-01-15",45.14,""],["2009-01-16",44.59,""],["2009-01-19",47.58,""],["2009-01-20",44.85,""],["2009-01-21",44.17,""],["2009-01-22",44.0,""],["2009-01-23",44.97,""],["2009-01-26",45.25,""],["2009-01-27",48.0,""],["2009-01-28",45.27,""],["2009-01-29",44.48,""],["2009-01-30",44.8,""],["2009-02-02",45.99,""],["2009-02-03",44.47,""],["2009-02-04",44.27,""],["2009-02-05",44.5,""],["2009-02-06",45.04,""],["2009-02-09",45.5,""],["2009-02-10",46.94,""],["2009-02-11",46.67,""],["2009-02-12",44.82,""],["2009-02-13",44.52,""],["2009-02-16",45.54,""],["2009-02-17",44.37,""],["2009-02-18",42.34,""],["2009-02-19",40.71,""],["2009-02-20",41.12,""],["2009-02-23",41.0,""],["2009-02-24",42.27,""],["2009-02-25",41.55,""],["2009-02-26",43.03,""],["2009-02-27",45.57,""],["2009-03-02",45.67,""],["2009-03-03",43.81,""],["2009-03-04",43.46,""],["2009-03-05",45.57,""],["2009-03-06",44.82,""],["2009-03-09",44.39,""],["2009-03-10",44.56,""],["2009-03-11",44.99,""],["2009-03-13",42.95,""],["2009-03-16",45.37,""],["2009-03-17",43.78,""],["2009-03-18",47.09,""],["2009-03-19",47.59,""],["2009-03-20",50.1,""],["2009-03-23",50.64,""],["2009-03-24",52.56,""],["2009-03-25",52.86,""],["2009-03-26",52.11,""],["2009-03-27",52.96,""],["2009-03-30",52.03,""],["2009-03-31",49.84,""],["2009-04-01",48.84,""],["2009-04-02",48.05,""],["2009-04-03",51.9,""],["2009-04-06",52.73,""],["2009-04-07",52.89,""],["2009-04-08",51.56,""],["2009-04-09",51.23,""],["2009-04-14",52.22,""],["2009-04-15",52.69,""],["2009-04-16",51.72,""],["2009-04-17",53.12,""],["2009-04-20",53.26,""],["2009-04-21",50.87,""],["2009-04-22",49.8,""],["2009-04-23",49.81,""],["2009-04-24",50.01,""],["2009-04-27",51.16,""],["2009-04-28",49.51,""],["2009-04-29",49.33,""],["2009-04-30",50.73,""],["2009-05-04",51.35,""],["2009-05-05",53.45,""],["2009-05-06",54.25,""],["2009-05-07",55.08,""],["2009-05-08",57.18,""],["2009-05-11",57.5,""],["2009-05-12",56.94,""],["2009-05-13",57.97,""],["2009-05-14",57.93,""],["2009-05-15",56.69,""],["2009-05-18",57.36,""],["2009-05-19",57.59,""],["2009-05-20",58.77,""],["2009-05-21",59.81,""],["2009-05-22",59.35,""],["2009-05-25",60.35,""],["2009-05-26",60.11,""],["2009-05-27",59.77,""],["2009-05-28",62.0,""],["2009-05-29",63.32,""],["2009-06-01",65.49,""],["2009-06-02",67.34,""],["2009-06-03",67.8,""],["2009-06-04",67.17,""],["2009-06-05",67.87,""],["2009-06-08",68.52,""],["2009-06-09",67.87,""],["2009-06-10",69.16,""],["2009-06-11",70.63,""],["2009-06-12",71.54,""],["2009-06-15",70.84,""],["2009-06-16",69.42,""],["2009-06-17",71.31,""],["2009-06-18",70.09,""],["2009-06-19",70.76,""],["2009-06-22",70.98,""],["2009-06-23",67.49,""],["2009-06-24",67.3,""],["2009-06-25",68.49,""],["2009-06-26",69.26,""],["2009-06-29",69.6,""],["2009-06-30",69.99,""],["2009-07-01",70.11,""],["2009-07-02",70.02,""],["2009-07-03",67.07,""],["2009-07-06",66.12,""],["2009-07-07",63.9,""],["2009-07-08",63.82,""],["2009-07-09",61.88,""],["2009-07-10",61.05,""],["2009-07-13",60.14,""],["2009-07-14",60.26,""],["2009-07-15",61.37,""],["2009-07-16",62.31,""],["2009-07-17",62.8,""],["2009-07-20",64.17,""],["2009-07-21",66.17,""],["2009-07-22",66.85,""],["2009-07-23",66.34,""],["2009-07-24",67.77,""],["2009-07-27",69.57,""],["2009-07-28",70.76,""],["2009-07-29",70.14,""],["2009-07-30",67.86,""],["2009-07-31",68.57,""],["2009-08-03",70.0,""],["2009-08-04",73.16,""],["2009-08-05",73.37,""],["2009-08-06",74.53,""],["2009-08-07",75.07,""],["2009-08-10",74.3,""],["2009-08-11",73.7,""],["2009-08-12",73.0,""],["2009-08-13",72.45,""],["2009-08-14",73.85,""],["2009-08-17",72.22,""],["2009-08-18",69.82,""],["2009-08-19",71.0,""],["2009-08-20",72.57,""],["2009-08-21",73.77,""],["2009-08-24",74.01,""],["2009-08-25",74.3,""],["2009-08-26",73.2,""],["2009-08-27",71.52,""],["2009-08-28",71.42,""],["2009-08-31",73.1,""],["2009-09-01",70.33,""],["2009-09-02",69.22,""],["2009-09-03",67.88,""],["2009-09-04",67.8,""],["2009-09-07",66.87,""],["2009-09-08",67.37,""],["2009-09-09",68.9,""],["2009-09-10",69.91,""],["2009-09-11",69.84,""],["2009-09-14",69.38,""],["2009-09-15",67.3,""],["2009-09-16",67.4,""],["2009-09-17",70.06,""],["2009-09-18",71.47,""],["2009-09-21",71.05,""],["2009-09-22",69.08,""],["2009-09-23",69.97,""],["2009-09-24",69.28,""],["2009-09-25",66.42,""],["2009-09-28",65.1,""],["2009-09-29",65.23,""],["2009-09-30",65.27,""],["2009-10-01",66.89,""],["2009-10-02",68.67,""],["2009-10-05",67.77,""],["2009-10-06",66.64,""],["2009-10-07",68.9,""],["2009-10-08",68.35,""],["2009-10-09",68.29,""],["2009-10-12",69.69,""],["2009-10-13",71.19,""],["2009-10-14",72.0,""],["2009-10-15",72.95,""],["2009-10-16",74.45,""],["2009-10-19",76.03,""],["2009-10-20",76.91,""],["2009-10-21",77.36,""],["2009-10-22",77.54,""],["2009-10-23",79.04,""],["2009-10-26",79.24,""],["2009-10-27",78.3,""],["2009-10-28",77.59,""],["2009-10-29",76.59,""],["2009-10-30",77.11,""],["2009-11-02",76.49,""],["2009-11-03",76.2,""],["2009-11-04",76.32,""],["2009-11-05",78.77,""],["2009-11-06",78.39,""],["2009-11-09",76.89,""],["2009-11-10",77.38,""],["2009-11-11",77.68,""],["2009-11-12",78.0,""],["2009-11-13",76.78,""],["2009-11-16",75.57,""],["2009-11-17",77.68,""],["2009-11-18",78.41,""],["2009-11-19",79.72,""],["2009-11-20",78.45,""],["2009-11-23",76.97,""],["2009-11-24",78.42,""],["2009-11-25",77.09,""],["2009-11-26",77.33,""],["2009-11-27",77.51,""],["2009-11-30",75.94,""],["2009-12-01",77.36,""],["2009-12-02",79.38,""],["2009-12-03",78.5,""],["2009-12-04",78.41,""],["2009-12-07",78.21,""],["2009-12-08",76.76,""],["2009-12-09",75.77,""],["2009-12-10",74.76,""],["2009-12-11",72.26,""],["2009-12-14",71.7,""],["2009-12-15",71.83,""],["2009-12-16",71.86,""],["2009-12-17",73.56,""],["2009-12-18",73.36,""],["2009-12-21",73.78,""],["2009-12-22",73.92,""],["2009-12-23",72.78,""],["2009-12-24",74.25,""],["2009-12-28",75.53,""],["2009-12-29",76.97,""],["2009-12-30",77.33,""],["2009-12-31",77.85,""],["2010-01-04",78.24,""],["2010-01-05",79.65,""],["2010-01-06",80.29,""],["2010-01-07",80.77,""],["2010-01-08",81.31,""],["2010-01-11",80.95,""],["2010-01-12",81.33,""],["2010-01-13",79.85,""],["2010-01-14",78.26,""],["2010-01-15",77.78,""],["2010-01-18",77.65,""],["2010-01-19",77.2,""],["2010-01-20",76.4,""],["2010-01-21",76.23,""],["2010-01-22",75.64,""],["2010-01-25",73.85,""],["2010-01-26",73.1,""],["2010-01-27",72.94,""],["2010-01-28",72.97,""],["2010-01-29",72.28,""],["2010-02-01",72.07,""],["2010-02-02",72.09,""],["2010-02-03",74.23,""],["2010-02-04",76.22,""],["2010-02-05",73.86,""],["2010-02-08",71.02,""],["2010-02-09",69.92,""],["2010-02-10",70.93,""],["2010-02-11",71.9,""],["2010-02-12",73.05,""],["2010-02-15",72.72,""],["2010-02-16",72.81,""],["2010-02-17",74.76,""],["2010-02-18",75.98,""],["2010-02-19",76.78,""],["2010-02-22",77.52,""],["2010-02-23",78.47,""],["2010-02-24",77.63,""],["2010-02-25",77.54,""],["2010-02-26",76.77,""],["2010-03-01",77.04,""],["2010-03-02",77.84,""],["2010-03-03",77.76,""],["2010-03-04",78.93,""],["2010-03-05",78.86,""],["2010-03-08",79.57,""],["2010-03-09",80.42,""],["2010-03-10",79.53,""],["2010-03-11",80.35,""],["2010-03-12",80.28,""],["2010-03-15",80.37,""],["2010-03-16",78.22,""],["2010-03-17",79.12,""],["2010-03-18",81.56,""],["2010-03-19",81.47,""],["2010-03-22",80.31,""],["2010-03-23",79.52,""],["2010-03-24",80.75,""],["2010-03-25",79.51,""],["2010-03-26",79.96,""],["2010-03-29",79.8,""],["2010-03-30",80.69,""],["2010-03-31",81.26,""],["2010-04-01",82.09,""],["2010-04-05",83.75,""],["2010-04-06",85.09,""],["2010-04-07",86.0,""],["2010-04-08",85.87,""],["2010-04-09",84.79,""],["2010-04-12",85.27,""],["2010-04-13",85.09,""],["2010-04-14",84.51,""],["2010-04-15",85.63,""],["2010-04-16",87.16,""],["2010-04-19",86.57,""],["2010-04-20",84.02,""],["2010-04-21",85.15,""],["2010-04-22",85.58,""],["2010-04-23",85.4,""],["2010-04-26",86.5,""],["2010-04-27",87.25,""],["2010-04-28",86.26,""],["2010-04-29",85.65,""],["2010-04-30",87.25,""],["2010-05-03",87.47,""],["2010-05-04",88.49,""],["2010-05-05",87.14,""],["2010-05-06",83.79,""],["2010-05-07",81.62,""],["2010-05-10",79.28,""],["2010-05-11",80.75,""],["2010-05-12",79.93,""],["2010-05-13",80.96,""],["2010-05-14",80.77,""],["2010-05-17",77.01,""],["2010-05-18",76.87,""],["2010-05-19",75.94,""],["2010-05-20",73.66,""],["2010-05-21",72.05,""],["2010-05-24",71.53,""],["2010-05-25",71.46,""],["2010-05-26",69.07,""],["2010-05-27",71.33,""],["2010-05-28",73.67,""],["2010-05-31",74.79,""],["2010-06-01",74.69,""],["2010-06-02",73.06,""],["2010-06-03",73.27,""],["2010-06-04",74.7,""],["2010-06-07",74.26,""],["2010-06-08",72.22,""],["2010-06-09",72.03,""],["2010-06-10",73.65,""],["2010-06-11",74.97,""],["2010-06-14",74.77,""],["2010-06-15",75.69,""],["2010-06-16",76.24,""],["2010-06-17",77.38,""],["2010-06-18",78.79,""],["2010-06-21",78.03,""],["2010-06-22",79.47,""],["2010-06-23",78.34,""],["2010-06-24",77.13,""],["2010-06-25",76.17,""],["2010-06-28",76.92,""],["2010-06-29",77.67,""],["2010-06-30",75.7,""],["2010-07-01",75.52,""],["2010-07-02",73.25,""],["2010-07-05",72.16,""],["2010-07-06",71.69,""],["2010-07-07",72.33,""],["2010-07-08",72.47,""],["2010-07-09",74.4,""],["2010-07-12",75.13,""],["2010-07-13",74.62,""],["2010-07-14",75.9,""],["2010-07-15",76.53,""],["2010-07-16",76.09,""],["2010-07-19",75.72,""],["2010-07-20",75.72,""],["2010-07-21",75.72,""],["2010-07-22",76.33,""],["2010-07-23",76.59,""],["2010-07-26",77.32,""],["2010-07-27",77.24,""],["2010-07-28",76.95,""],["2010-07-29",75.93,""],["2010-07-30",76.76,""],["2010-08-02",77.16,""],["2010-08-03",80.02,""],["2010-08-04",81.86,""],["2010-08-05",82.31,""],["2010-08-06",81.61,""],["2010-08-09",80.78,""],["2010-08-10",80.95,""],["2010-08-11",79.52,""],["2010-08-12",78.21,""],["2010-08-13",76.26,""],["2010-08-16",75.47,""],["2010-08-17",74.95,""],["2010-08-18",76.89,""],["2010-08-19",76.1,""],["2010-08-20",76.09,""],["2010-08-23",74.53,""],["2010-08-24",74.11,""],["2010-08-25",72.68,""],["2010-08-26",72.64,""],["2010-08-27",74.68,""],["2010-08-30",75.59,""],["2010-08-31",76.26,""],["2010-09-01",75.64,""],["2010-09-02",75.78,""],["2010-09-03",75.86,""],["2010-09-06",76.41,""],["2010-09-07",76.77,""],["2010-09-08",76.4,""],["2010-09-09",77.54,""],["2010-09-10",77.99,""],["2010-09-13",77.64,""],["2010-09-14",78.72,""],["2010-09-15",78.91,""],["2010-09-16",78.98,""],["2010-09-17",79.06,""],["2010-09-20",78.58,""],["2010-09-21",78.69,""],["2010-09-22",79.09,""],["2010-09-23",78.17,""],["2010-09-24",77.47,""],["2010-09-27",78.49,""],["2010-09-28",78.62,""],["2010-09-29",78.56,""],["2010-09-30",79.26,""],["2010-10-01",81.57,""],["2010-10-04",83.17,""],["2010-10-05",83.53,""],["2010-10-06",83.95,""],["2010-10-07",84.96,""],["2010-10-08",85.52,""],["2010-10-11",84.26,""],["2010-10-12",83.89,""],["2010-10-13",83.34,""],["2010-10-14",84.52,""],["2010-10-15",84.53,""],["2010-10-18",83.61,""],["2010-10-19",83.11,""],["2010-10-20",82.65,""],["2010-10-21",82.46,""],["2010-10-22",83.06,""],["2010-10-25",82.63,""],["2010-10-26",83.66,""],["2010-10-27",83.43,""],["2010-10-28",82.76,""],["2010-10-29",83.58,""],["2010-11-01",83.13,""],["2010-11-02",84.35,""],["2010-11-03",85.31,""],["2010-11-04",86.25,""],["2010-11-05",87.77,""],["2010-11-08",87.96,""],["2010-11-09",87.87,""],["2010-11-10",88.58,""],["2010-11-11",88.55,""],["2010-11-12",89.0,""],["2010-11-15",87.09,""],["2010-11-16",86.79,""],["2010-11-17",85.53,""],["2010-11-18",84.16,""],["2010-11-19",84.77,""],["2010-11-22",84.85,""],["2010-11-23",84.35,""],["2010-11-24",83.22,""],["2010-11-25",84.44,""],["2010-11-26",86.09,""],["2010-11-29",85.28,""],["2010-11-30",86.48,""],["2010-12-01",86.64,""],["2010-12-02",87.62,""],["2010-12-03",89.54,""],["2010-12-06",90.95,""],["2010-12-07",91.4,""],["2010-12-08",91.91,""],["2010-12-09",90.92,""],["2010-12-10",90.85,""],["2010-12-13",90.95,""],["2010-12-14",91.53,""],["2010-12-15",91.22,""],["2010-12-16",91.32,""],["2010-12-17",91.85,""],["2010-12-20",91.65,""],["2010-12-21",92.1,""],["2010-12-22",93.01,""],["2010-12-23",93.73,""],["2010-12-24",93.98,""],["2010-12-27",94.06,""],["2010-12-28",93.75,""],["2010-12-29",94.18,""],["2010-12-30",94.16,""],["2010-12-31",93.49,""],["2011-01-03",93.2,""],["2011-01-04",95.64,""],["2011-01-05",94.68,""],["2011-01-06",93.9,""],["2011-01-07",95.31,""],["2011-01-10",94.01,""],["2011-01-11",94.94,""],["2011-01-12",96.75,""],["2011-01-13",98.08,""],["2011-01-14",98.41,""],["2011-01-17",98.67,""],["2011-01-18",97.95,""],["2011-01-19",97.74,""],["2011-01-20",98.42,""],["2011-01-21",97.15,""],["2011-01-24",97.34,""],["2011-01-25",97.52,""],["2011-01-26",95.42,""],["2011-01-27",96.99,""],["2011-01-28",98.02,""],["2011-01-31",98.25,""],["2011-02-01",99.64,""],["2011-02-02",101.1,""],["2011-02-03",102.02,""],["2011-02-04",102.62,""],["2011-02-07",101.39,""],["2011-02-08",100.13,""],["2011-02-09",99.31,""],["2011-02-10",100.93,""],["2011-02-11",101.69,""],["2011-02-14",101.22,""],["2011-02-15",102.55,""],["2011-02-16",102.99,""],["2011-02-17",102.92,""],["2011-02-18",103.64,""],["2011-02-21",102.56,""],["2011-02-22",104.95,""],["2011-02-23",106.9,""],["2011-02-24",108.98,""],["2011-02-25",113.69,""],["2011-02-28",112.17,""],["2011-03-01",112.45,""],["2011-03-02",113.64,""],["2011-03-03",116.16,""],["2011-03-04",115.21,""],["2011-03-07",115.8,""],["2011-03-08",117.0,""],["2011-03-09",114.01,""],["2011-03-10",114.85,""],["2011-03-11",114.97,""],["2011-03-14",113.57,""],["2011-03-15",112.97,""],["2011-03-16",109.7,""],["2011-03-17",110.66,""],["2011-03-18",113.79,""],["2011-03-21",114.84,""],["2011-03-22",115.48,""],["2011-03-23",115.18,""],["2011-03-24",115.89,""],["2011-03-25",115.61,""],["2011-03-28",115.78,""],["2011-03-29",115.19,""],["2011-03-30",114.76,""],["2011-03-31",115.16,""],["2011-04-01",116.89,""],["2011-04-04",118.03,""],["2011-04-05",120.0,""],["2011-04-06",121.61,""],["2011-04-07",122.78,""],["2011-04-08",122.31,""],["2011-04-11",125.19,""],["2011-04-12",125.52,""],["2011-04-13",122.9,""],["2011-04-14",122.2,""],["2011-04-15",122.36,""],["2011-04-18",122.78,""],["2011-04-19",122.08,""],["2011-04-20",120.57,""],["2011-04-21",123.19,""],["2011-04-25",123.95,""],["2011-04-26",124.06,""],["2011-04-27",124.1,""],["2011-04-28",124.72,""],["2011-04-29",125.47,""],["2011-05-02",125.55,""],["2011-05-03",124.62,""],["2011-05-04",123.78,""],["2011-05-05",121.92,""],["2011-05-06",116.1,""],["2011-05-09",110.39,""],["2011-05-10",113.29,""],["2011-05-11",116.23,""],["2011-05-12",115.97,""],["2011-05-13",112.18,""],["2011-05-16",113.64,""],["2011-05-17",112.66,""],["2011-05-18",110.37,""],["2011-05-19",111.37,""],["2011-05-20",112.33,""],["2011-05-23",111.54,""],["2011-05-24",109.67,""],["2011-05-25",112.02,""],["2011-05-26",113.51,""],["2011-05-27",114.74,""],["2011-05-30",115.09,""],["2011-05-31",114.76,""],["2011-06-01",116.63,""],["2011-06-02",116.09,""],["2011-06-03",114.49,""],["2011-06-06",114.92,""],["2011-06-07",114.92,""],["2011-06-08",115.52,""],["2011-06-09",117.31,""],["2011-06-10",118.52,""],["2011-06-13",119.08,""],["2011-06-14",119.25,""],["2011-06-15",119.95,""],["2011-06-16",117.2,""],["2011-06-17",114.1,""],["2011-06-20",113.22,""],["2011-06-21",112.0,""],["2011-06-22",111.94,""],["2011-06-23",112.36,""],["2011-06-24",109.44,""],["2011-06-27",106.27,""],["2011-06-28",104.73,""],["2011-06-29",107.77,""],["2011-06-30",110.82,""],["2011-07-01",112.14,""],["2011-07-04",111.03,""],["2011-07-05",111.55,""],["2011-07-06",112.8,""],["2011-07-07",113.1,""],["2011-07-08",116.39,""],["2011-07-11",117.93,""],["2011-07-12",116.86,""],["2011-07-13",116.65,""],["2011-07-14",118.29,""],["2011-07-15",118.34,""],["2011-07-18",116.75,""],["2011-07-19",116.39,""],["2011-07-20",117.27,""],["2011-07-21",118.32,""],["2011-07-22",117.89,""],["2011-07-25",118.35,""],["2011-07-26",117.79,""],["2011-07-27",118.11,""],["2011-07-28",118.02,""],["2011-07-29",118.03,""],["2011-08-01",116.77,""],["2011-08-02",118.16,""],["2011-08-03",116.42,""],["2011-08-04",114.84,""],["2011-08-05",111.04,""],["2011-08-08",108.62,""],["2011-08-09",105.6,""],["2011-08-10",103.28,""],["2011-08-11",105.59,""],["2011-08-12",106.58,""],["2011-08-15",108.26,""],["2011-08-16",108.77,""],["2011-08-17",109.45,""],["2011-08-18",110.81,""],["2011-08-19",108.5,""],["2011-08-22",107.4,""],["2011-08-23",107.45,""],["2011-08-24",108.9,""],["2011-08-25",109.88,""],["2011-08-26",110.85,""],["2011-08-29",110.73,""],["2011-08-30",111.88,""],["2011-08-31",112.93,""],["2011-09-01",114.42,""],["2011-09-02",114.54,""],["2011-09-05",113.17,""],["2011-09-06",110.88,""],["2011-09-07",111.53,""],["2011-09-08",114.42,""],["2011-09-09",115.68,""],["2011-09-12",113.41,""],["2011-09-13",111.95,""],["2011-09-14",112.31,""],["2011-09-15",112.25,""],["2011-09-16",115.1,""],["2011-09-19",113.09,""],["2011-09-20",110.61,""],["2011-09-21",110.65,""],["2011-09-22",111.24,""],["2011-09-23",106.78,""],["2011-09-26",105.11,""],["2011-09-27",104.42,""],["2011-09-28",106.3,""],["2011-09-29",106.26,""],["2011-09-30",104.82,""],["2011-10-03",103.3,""],["2011-10-04",102.17,""],["2011-10-05",100.72,""],["2011-10-06",102.04,""],["2011-10-07",103.75,""],["2011-10-10",105.7,""],["2011-10-11",107.94,""],["2011-10-12",109.24,""],["2011-10-13",111.9,""],["2011-10-14",110.67,""],["2011-10-17",114.53,""],["2011-10-18",111.64,""],["2011-10-19",110.13,""],["2011-10-20",110.5,""],["2011-10-21",109.34,""],["2011-10-24",110.51,""],["2011-10-25",110.84,""],["2011-10-26",111.45,""],["2011-10-27",110.41,""],["2011-10-28",111.74,""],["2011-10-31",110.61,""],["2011-11-01",109.26,""],["2011-11-02",107.96,""],["2011-11-03",110.58,""],["2011-11-04",110.34,""],["2011-11-07",111.79,""],["2011-11-08",113.78,""],["2011-11-09",115.75,""],["2011-11-10",113.81,""],["2011-11-11",113.38,""],["2011-11-14",114.16,""],["2011-11-15",113.16,""],["2011-11-16",112.38,""],["2011-11-17",111.81,""],["2011-11-18",109.63,""],["2011-11-21",108.9,""],["2011-11-22",106.95,""],["2011-11-23",108.27,""],["2011-11-24",107.57,""],["2011-11-25",107.84,""],["2011-11-28",106.77,""],["2011-11-29",108.98,""],["2011-11-30",110.41,""],["2011-12-01",110.71,""],["2011-12-02",109.5,""],["2011-12-05",109.86,""],["2011-12-06",110.87,""],["2011-12-07",110.35,""],["2011-12-08",110.27,""],["2011-12-09",109.15,""],["2011-12-12",108.36,""],["2011-12-13",107.59,""],["2011-12-14",108.71,""],["2011-12-15",106.98,""],["2011-12-16",105.76,""],["2011-12-19",103.92,""],["2011-12-20",104.1,""],["2011-12-21",106.25,""],["2011-12-22",107.39,""],["2011-12-23",108.01,""],["2011-12-27",107.96,""],["2011-12-28",108.64,""],["2011-12-29",108.06,""],["2011-12-30",107.62,""],["2012-01-02","NA","U"],["2012-01-03",107.52,""],["2012-01-04",110.74,""],["2012-01-05",112.56,""],["2012-01-06",113.59,""],["2012-01-09",113.07,""],["2012-01-10",112.78,""],["2012-01-11",113.37,""],["2012-01-12",112.96,""],["2012-01-13",113.34,""],["2012-01-16",110.87,""],["2012-01-17",111.29,""],["2012-01-18",111.94,""],["2012-01-19",111.3,""],["2012-01-20",111.4,""],["2012-01-23",110.65,""],["2012-01-24",110.6,""],["2012-01-25",110.13,""],["2012-01-26",109.85,""],["2012-01-27",111.15,""],["2012-01-30",111.33,""],["2012-01-31",111.03,""],["2012-02-01",111.69,""],["2012-02-02",112.0,""],["2012-02-03",111.85,""],["2012-02-06",113.24,""],["2012-02-07",114.87,""],["2012-02-08",116.34,""],["2012-02-09",116.67,""],["2012-02-10",118.17,""],["2012-02-13",117.22,""],["2012-02-14",118.28,""],["2012-02-15",118.03,""],["2012-02-16",118.9,""],["2012-02-17",119.62,""],["2012-02-20",119.83,""],["2012-02-21",120.52,""],["2012-02-22",120.51,""],["2012-02-23",122.29,""],["2012-02-24",123.86,""],["2012-02-27",124.23,""],["2012-02-28",124.26,""],["2012-02-29",123.16,""],["2012-03-01",122.51,""],["2012-03-02",124.3,""],["2012-03-05",124.67,""],["2012-03-06",123.93,""],["2012-03-07",122.65,""],["2012-03-08",123.19,""],["2012-03-09",125.67,""],["2012-03-12",125.58,""],["2012-03-13",125.17,""],["2012-03-14",126.14,""],["2012-03-15",125.96,""],["2012-03-16",123.58,""],["2012-03-19",124.22,""],["2012-03-20",125.63,""],["2012-03-21",124.18,""],["2012-03-22",124.42,""],["2012-03-23",123.26,""],["2012-03-26",124.83,""],["2012-03-27",125.5,""],["2012-03-28",125.66,""],["2012-03-29",124.37,""],["2012-03-30",123.67,""],["2012-04-02",123.28,""],["2012-04-03",123.43,""],["2012-04-04",125.24,""],["2012-04-05",123.76,""],["2012-04-09",122.95,""],["2012-04-10",122.2,""],["2012-04-11",121.33,""],["2012-04-12",120.06,""],["2012-04-13",120.56,""],["2012-04-16",121.77,""],["2012-04-17",119.58,""],["2012-04-18",118.91,""],["2012-04-19",117.76,""],["2012-04-20",118.69,""],["2012-04-23",118.96,""],["2012-04-24",117.99,""],["2012-04-25",118.49,""],["2012-04-26",118.71,""],["2012-04-27",119.71,""],["2012-04-30",119.76,""],["2012-05-01",119.37,""],["2012-05-02",119.54,""],["2012-05-03",118.88,""],["2012-05-04",117.32,""],["2012-05-07",114.06,""],["2012-05-08",112.9,""],["2012-05-09",112.28,""],["2012-05-10",112.41,""],["2012-05-11",113.06,""],["2012-05-14",112.18,""],["2012-05-15",111.02,""],["2012-05-16",112.14,""],["2012-05-17",111.54,""],["2012-05-18",109.09,""],["2012-05-21",107.42,""],["2012-05-22",108.28,""],["2012-05-23",108.92,""],["2012-05-24",106.87,""],["2012-05-25",106.59,""],["2012-05-28",107.17,""],["2012-05-29",107.74,""],["2012-05-30",107.45,""],["2012-05-31",104.55,""],["2012-06-01",103.17,""],["2012-06-04",99.43,""],["2012-06-05",97.67,""],["2012-06-06",98.62,""],["2012-06-07",100.59,""],["2012-06-08",100.88,""],["2012-06-11",98.27,""],["2012-06-12",99.59,""],["2012-06-13",97.49,""],["2012-06-14",97.46,""],["2012-06-15",96.91,""],["2012-06-18",97.73,""],["2012-06-19",96.54,""],["2012-06-20",96.04,""],["2012-06-21",94.79,""],["2012-06-22",91.35,""],["2012-06-25",90.45,""],["2012-06-26",90.34,""],["2012-06-27",91.99,""],["2012-06-28",93.1,""],["2012-06-29",92.53,""],["2012-07-02",95.28,""],["2012-07-03",96.54,""],["2012-07-04",100.16,""],["2012-07-05",99.96,""],["2012-07-06",101.35,""],["2012-07-09",98.86,""],["2012-07-10",99.19,""],["2012-07-11",99.13,""],["2012-07-12",99.44,""],["2012-07-13",99.78,""],["2012-07-16",102.14,""],["2012-07-17",103.6,""],["2012-07-18",104.33,""],["2012-07-19",104.71,""],["2012-07-20",107.26,""],["2012-07-23",106.87,""],["2012-07-24",103.65,""],["2012-07-25",103.76,""],["2012-07-26",103.76,""],["2012-07-27",105.21,""],["2012-07-30",106.23,""],["2012-07-31",106.34,""],["2012-08-01",105.92,""],["2012-08-02",106.01,""],["2012-08-03",106.41,""],["2012-08-06",108.04,""],["2012-08-07",108.98,""],["2012-08-08",111.2,""],["2012-08-09",112.24,""],["2012-08-10",112.89,""],["2012-08-13",112.47,""],["2012-08-14",114.38,""],["2012-08-15",114.04,""],["2012-08-16",114.79,""],["2012-08-17",116.96,""],["2012-08-20",114.08,""],["2012-08-21",114.3,""],["2012-08-22",114.93,""],["2012-08-23",114.52,""],["2012-08-24",116.04,""],["2012-08-27",114.69,""],["2012-08-28",113.42,""],["2012-08-29",112.73,""],["2012-08-30",112.44,""],["2012-08-31",113.11,""],["2012-09-03",114.02,""],["2012-09-04",115.12,""],["2012-09-05",115.58,""],["2012-09-06",113.71,""],["2012-09-07",114.14,""],["2012-09-10",113.99,""],["2012-09-11",114.72,""],["2012-09-12",115.07,""],["2012-09-13",116.19,""],["2012-09-14",116.85,""],["2012-09-17",117.26,""],["2012-09-18",116.02,""],["2012-09-19",113.33,""],["2012-09-20",110.11,""],["2012-09-21",108.73,""],["2012-09-24",110.96,""],["2012-09-25",109.93,""],["2012-09-26",110.83,""],["2012-09-27",109.65,""],["2012-09-28",111.53,""],["2012-10-01",112.6,""],["2012-10-02",112.3,""],["2012-10-03",112.11,""],["2012-10-04",109.72,""],["2012-10-05",110.2,""],["2012-10-08",112.09,""],["2012-10-09",111.79,""],["2012-10-10",113.35,""],["2012-10-11",114.64,""],["2012-10-12",115.53,""],["2012-10-15",114.87,""],["2012-10-16",114.96,""],["2012-10-17",115.01,""],["2012-10-18",113.68,""],["2012-10-19",112.71,""],["2012-10-22",112.25,""],["2012-10-23",110.36,""],["2012-10-24",108.59,""],["2012-10-25",108.36,""],["2012-10-26",108.7,""],["2012-10-29",108.63,""],["2012-10-30",109.55,""],["2012-10-31",109.4,""],["2012-11-01",109.3,""],["2012-11-02",108.38,""],["2012-11-05",107.21,""],["2012-11-06",106.12,""],["2012-11-07",109.32,""],["2012-11-08",108.97,""],["2012-11-09",107.38,""],["2012-11-12",107.86,""],["2012-11-13",109.52,""],["2012-11-14",108.2,""],["2012-11-15",109.14,""],["2012-11-16",110.84,""],["2012-11-19",108.51,""],["2012-11-20",110.83,""],["2012-11-21",110.94,""],["2012-11-22",110.97,""],["2012-11-23",110.62,""],["2012-11-26",110.87,""],["2012-11-27",110.95,""],["2012-11-28",110.54,""],["2012-11-29",109.29,""],["2012-11-30",110.84,""],["2012-12-03",110.96,""],["2012-12-04",111.56,""],["2012-12-05",110.03,""],["2012-12-06",109.79,""],["2012-12-07",107.99,""],["2012-12-10",107.25,""],["2012-12-11",107.89,""],["2012-12-12",108.05,""],["2012-12-13",109.44,""],["2012-12-14",108.9,""],["2012-12-17",109.13,""],["2012-12-18",108.03,""],["2012-12-19",108.63,""],["2012-12-20",110.01,""],["2012-12-21",110.26,""],["2012-12-24",109.31,""],["2012-12-26",108.62,""],["2012-12-27",109.55,""],["2012-12-28",109.73,""],["2012-12-31",110.62,""],["2013-01-02",110.44,""],["2013-01-03",112.36,""],["2013-01-04",112.16,""],["2013-01-07",111.17,""],["2013-01-08",111.16,""],["2013-01-09",112.04,""],["2013-01-10",111.86,""],["2013-01-11",112.71,""],["2013-01-14",110.66,""],["2013-01-15",111.36,""],["2013-01-16",111.58,""],["2013-01-17",110.61,""],["2013-01-18",110.62,""],["2013-01-21",111.22,""],["2013-01-22",111.84,""],["2013-01-23",112.3,""],["2013-01-24",112.72,""],["2013-01-25",113.11,""],["2013-01-28",113.57,""],["2013-01-29",113.39,""],["2013-01-30",113.91,""],["2013-01-31",114.93,""],["2013-02-01",115.08,""],["2013-02-04",116.36,""],["2013-02-05",116.04,""],["2013-02-06",116.67,""],["2013-02-07",116.44,""],["2013-02-08",117.51,""],["2013-02-11",118.6,""],["2013-02-12",118.29,""],["2013-02-13",118.49,""],["2013-02-14",118.58,""],["2013-02-15",117.89,""],["2013-02-18",117.44,""],["2013-02-19",117.71,""],["2013-02-20",117.35,""],["2013-02-21",116.73,""],["2013-02-22",114.17,""],["2013-02-25",114.24,""],["2013-02-26",115.11,""],["2013-02-27",113.38,""],["2013-02-28",112.72,""],["2013-03-01",112.08,""],["2013-03-04",110.39,""],["2013-03-05",110.37,""],["2013-03-06",110.95,""],["2013-03-07",111.22,""],["2013-03-08",111.04,""],["2013-03-11",110.31,""],["2013-03-12",110.13,""],["2013-03-13",110.14,""],["2013-03-14",109.28,""],["2013-03-15",109.38,""],["2013-03-18",109.99,""],["2013-03-19",109.0,""],["2013-03-20",108.61,""],["2013-03-21",108.4,""],["2013-03-22",108.07,""],["2013-03-25",107.66,""],["2013-03-26",108.2,""],["2013-03-27",108.53,""],["2013-03-28",109.51,""],["2013-04-01",109.58,""],["2013-04-02",110.16,""],["2013-04-03",111.0,""],["2013-04-04",109.19,""],["2013-04-05",106.7,""],["2013-04-08",105.3,""],["2013-04-09",104.88,""],["2013-04-10",105.25,""],["2013-04-11",105.9,""],["2013-04-12",105.18,""],["2013-04-15",102.61,""],["2013-04-16",100.36,""],["2013-04-17",99.81,""],["2013-04-18",98.9,""],["2013-04-19",98.95,""],["2013-04-22",99.67,""],["2013-04-23",100.87,""],["2013-04-24",99.84,""],["2013-04-25",101.26,""],["2013-04-26",102.32,""],["2013-04-29",103.07,""],["2013-04-30",103.47,""],["2013-05-01",103.22,""],["2013-05-02",100.43,""],["2013-05-03",101.15,""],["2013-05-06",103.93,""],["2013-05-07",104.83,""],["2013-05-08",105.22,""],["2013-05-09",104.16,""],["2013-05-10",104.07,""],["2013-05-13",103.27,""],["2013-05-14",102.97,""],["2013-05-15",102.56,""],["2013-05-16",102.42,""],["2013-05-17",103.72,""],["2013-05-20",104.49,""],["2013-05-21",104.58,""],["2013-05-22",104.19,""],["2013-05-23",103.17,""],["2013-05-24",101.71,""],["2013-05-27",102.27,""],["2013-05-28",102.53,""],["2013-05-29",104.23,""],["2013-05-30",103.56,""],["2013-05-31",101.93,""],["2013-06-03",101.28,""],["2013-06-04",101.69,""],["2013-06-05",102.25,""],["2013-06-06",103.62,""],["2013-06-07",103.4,""],["2013-06-10",104.02,""],["2013-06-11",104.33,""],["2013-06-12",102.63,""],["2013-06-13",103.44,""],["2013-06-14",104.29,""],["2013-06-17",105.87,""],["2013-06-18",106.11,""],["2013-06-19",105.77,""],["2013-06-20",106.32,""],["2013-06-21",103.52,""],["2013-06-24",101.86,""],["2013-06-25",100.61,""],["2013-06-26",101.71,""],["2013-06-27",101.44,""],["2013-06-28",102.57,""],["2013-07-01",102.86,""],["2013-07-02",103.06,""],["2013-07-03",103.6,""],["2013-07-04",105.44,""],["2013-07-05",105.38,""],["2013-07-08",106.8,""],["2013-07-09",107.28,""],["2013-07-10",107.47,""],["2013-07-11",108.39,""],["2013-07-12",108.14,""],["2013-07-15",108.35,""],["2013-07-16",108.72,""],["2013-07-17",109.36,""],["2013-07-18",108.47,""],["2013-07-19",108.55,""],["2013-07-22",108.74,""],["2013-07-23",108.35,""],["2013-07-24",108.3,""],["2013-07-25",107.68,""],["2013-07-26",107.26,""],["2013-07-29",107.27,""],["2013-07-30",107.57,""],["2013-07-31",107.25,""],["2013-08-01",106.71,""],["2013-08-02",109.17,""],["2013-08-05",109.19,""],["2013-08-06",108.4,""],["2013-08-07",108.63,""],["2013-08-08",107.71,""],["2013-08-09",106.84,""],["2013-08-12",107.49,""],["2013-08-13",108.29,""],["2013-08-14",109.75,""],["2013-08-15",109.63,""],["2013-08-16",111.17,""],["2013-08-19",110.1,""],["2013-08-20",110.54,""],["2013-08-21",109.68,""],["2013-08-22",109.85,""],["2013-08-23",109.92,""],["2013-08-26",110.59,""],["2013-08-27",110.98,""],["2013-08-28",113.24,""],["2013-08-29",115.74,""],["2013-08-30",115.83,""],["2013-09-02",114.88,""],["2013-09-03",114.29,""],["2013-09-04",115.16,""],["2013-09-05",115.22,""],["2013-09-06",115.43,""],["2013-09-09",115.98,""],["2013-09-10",114.82,""],["2013-09-11",111.91,""],["2013-09-12",111.92,""],["2013-09-13",112.41,""],["2013-09-16",112.32,""],["2013-09-17",109.88,""],["2013-09-18",109.04,""],["2013-09-19",108.96,""],["2013-09-20",110.28,""],["2013-09-23",109.32,""],["2013-09-24",108.73,""],["2013-09-25",108.17,""],["2013-09-26",109.48,""],["2013-09-27",109.03,""],["2013-09-30",108.96,""],["2013-10-01",108.01,""],["2013-10-02",107.87,""],["2013-10-03",108.52,""],["2013-10-04",109.41,""],["2013-10-07",109.45,""],["2013-10-08",108.97,""],["2013-10-09",110.33,""],["2013-10-10",109.45,""],["2013-10-11",110.63,""],["2013-10-14",111.26,""],["2013-10-15",110.71,""],["2013-10-16",110.32,""],["2013-10-17",110.97,""],["2013-10-18",109.78,""],["2013-10-21",109.84,""],["2013-10-22",109.85,""],["2013-10-23",110.19,""],["2013-10-24",108.96,""],["2013-10-25",107.59,""],["2013-10-28",106.87,""],["2013-10-29",108.48,""],["2013-10-30",109.02,""],["2013-10-31",109.46,""],["2013-11-01",109.2,""],["2013-11-04",107.26,""],["2013-11-05",105.94,""],["2013-11-06",105.98,""],["2013-11-07",105.89,""],["2013-11-08",104.04,""],["2013-11-11",104.25,""],["2013-11-12",105.89,""],["2013-11-13",106.51,""],["2013-11-14",107.04,""],["2013-11-15",108.55,""],["2013-11-18",108.36,""],["2013-11-19",108.33,""],["2013-11-20",108.07,""],["2013-11-21",107.28,""],["2013-11-22",108.82,""],["2013-11-25",110.72,""],["2013-11-26",109.77,""],["2013-11-27",111.2,""],["2013-11-28",111.22,""],["2013-11-29",111.1,""],["2013-12-02",110.74,""],["2013-12-03",110.45,""],["2013-12-04",111.99,""],["2013-12-05",112.3,""],["2013-12-06",111.65,""],["2013-12-09",111.52,""],["2013-12-10",110.56,""],["2013-12-11",109.62,""],["2013-12-12",109.33,""],["2013-12-13",109.2,""],["2013-12-16",108.56,""],["2013-12-17",110.41,""],["2013-12-18",108.67,""],["2013-12-19",108.94,""],["2013-12-20",110.03,""],["2013-12-23",111.13,""],["2013-12-24",111.68,""],["2013-12-26",111.92,""],["2013-12-27",111.83,""],["2013-12-30",112.16,""],["2013-12-31",111.59,""],["2014-01-02",110.93,""],["2014-01-03",109.44,""],["2014-01-06",107.66,""],["2014-01-07",107.4,""],["2014-01-08",107.27,""],["2014-01-09",107.58,""],["2014-01-10",107.53,""],["2014-01-13",106.84,""],["2014-01-14",106.99,""],["2014-01-15",106.67,""],["2014-01-16",106.69,""],["2014-01-17",107.06,""],["2014-01-20",106.44,""],["2014-01-21",106.41,""],["2014-01-22",107.52,""],["2014-01-23",107.76,""],["2014-01-24",108.04,""],["2014-01-27",107.28,""],["2014-01-28",107.25,""],["2014-01-29",107.36,""],["2014-01-30",107.68,""],["2014-01-31",108.15,""],["2014-02-03",107.05,""],["2014-02-04",106.04,""],["2014-02-05",105.94,""],["2014-02-06",106.09,""],["2014-02-07",107.11,""],["2014-02-10",108.05,""],["2014-02-11",109.31,""],["2014-02-12",108.92,""],["2014-02-13",109.09,""],["2014-02-14",108.73,""],["2014-02-17",108.54,""],["2014-02-18",109.1,""],["2014-02-19",109.8,""],["2014-02-20",110.47,""],["2014-02-21",110.16,""],["2014-02-24",110.06,""],["2014-02-25",110.2,""],["2014-02-26",110.09,""],["2014-02-27",109.55,""],["2014-02-28",108.95,""],["2014-03-03",108.84,""],["2014-03-04",111.47,""],["2014-03-05",109.55,""],["2014-03-06",108.47,""],["2014-03-07",107.91,""],["2014-03-10",108.53,""],["2014-03-11",108.14,""],["2014-03-12",108.44,""],["2014-03-13",107.97,""],["2014-03-14",107.67,""],["2014-03-17",108.54,""],["2014-03-18",107.07,""],["2014-03-19",106.62,""],["2014-03-20",106.06,""],["2014-03-21",105.97,""],["2014-03-24",107.15,""],["2014-03-25",107.01,""],["2014-03-26",107.18,""],["2014-03-27",107.08,""],["2014-03-28",107.53,""],["2014-03-31",108.02,""],["2014-04-01",107.63,""],["2014-04-02",106.92,""],["2014-04-03",104.61,""],["2014-04-04",105.02,""],["2014-04-07",106.5,""],["2014-04-08",105.58,""],["2014-04-09",106.49,""],["2014-04-10",107.74,""],["2014-04-11",107.4,""],["2014-04-14",107.29,""],["2014-04-15",108.08,""],["2014-04-16",108.8,""],["2014-04-17",110.02,""],["2014-04-21",109.57,""],["2014-04-22",109.55,""],["2014-04-23",109.32,""],["2014-04-24",109.3,""],["2014-04-25",109.83,""],["2014-04-28",109.75,""],["2014-04-29",109.24,""],["2014-04-30",109.01,""],["2014-05-01",108.17,""],["2014-05-02",107.47,""],["2014-05-05",108.62,""],["2014-05-06",108.11,""],["2014-05-07",107.82,""],["2014-05-08",107.67,""],["2014-05-09",107.81,""],["2014-05-12",108.46,""],["2014-05-13",108.53,""],["2014-05-14",108.83,""],["2014-05-15",109.94,""],["2014-05-16",110.42,""],["2014-05-19",109.72,""],["2014-05-20",110.05,""],["2014-05-21",109.66,""],["2014-05-22",110.44,""],["2014-05-23",110.72,""],["2014-05-26",110.67,""],["2014-05-27",110.33,""],["2014-05-28",110.22,""],["2014-05-29",110.17,""],["2014-05-30",110.4,""],["2014-06-02",109.81,""],["2014-06-03",109.38,""],["2014-06-04",108.84,""],["2014-06-05",109.34,""],["2014-06-06",108.46,""],["2014-06-09",109.11,""],["2014-06-10",109.83,""],["2014-06-11",110.03,""],["2014-06-12",110.07,""],["2014-06-13",112.04,""],["2014-06-16",113.22,""],["2014-06-17",113.01,""],["2014-06-18",113.27,""],["2014-06-19",113.99,""],["2014-06-20",114.98,""],["2014-06-23",115.06,""],["2014-06-24",114.65,""],["2014-06-25",114.45,""],["2014-06-26",113.82,""],["2014-06-27",113.63,""],["2014-06-30",113.5,""],["2014-07-01",112.63,""],["2014-07-02",112.3,""],["2014-07-03",111.54,""],["2014-07-04",110.7,""],["2014-07-07",110.58,""],["2014-07-08",110.32,""],["2014-07-09",109.3,""],["2014-07-10",108.39,""],["2014-07-11",107.99,""],["2014-07-14",107.3,""],["2014-07-15",106.72,""],["2014-07-16",105.38,""],["2014-07-17",105.96,""],["2014-07-18",107.62,""],["2014-07-21",107.86,""],["2014-07-22",107.12,""],["2014-07-23",107.75,""],["2014-07-24",107.72,""],["2014-07-25",107.39,""],["2014-07-28",107.27,""],["2014-07-29",107.21,""],["2014-07-30",107.44,""],["2014-07-31",107.07,""],["2014-08-01",105.9,""],["2014-08-04",105.03,""],["2014-08-05",104.72,""],["2014-08-06",104.6,""],["2014-08-07",104.46,""],["2014-08-08",104.39,""],["2014-08-11",105.27,""],["2014-08-12",104.6,""],["2014-08-13",103.27,""],["2014-08-14",103.07,""],["2014-08-15",101.95,""],["2014-08-18",102.61,""],["2014-08-19",101.63,""],["2014-08-20",101.37,""],["2014-08-21",101.83,""],["2014-08-22",101.62,""],["2014-08-25",102.13,""],["2014-08-26",102.31,""],["2014-08-27",102.5,""],["2014-08-28",102.42,""],["2014-08-29",102.43,""],["2014-09-01",102.7,""],["2014-09-02",102.72,""],["2014-09-03",101.26,""],["2014-09-04",101.65,""],["2014-09-05",102.15,""],["2014-09-08",101.25,""],["2014-09-09",99.71,""],["2014-09-10",99.68,""],["2014-09-11",98.41,""],["2014-09-12",97.34,""],["2014-09-15",97.64,""],["2014-09-16",96.63,""],["2014-09-17",98.2,""],["2014-09-18",98.99,""],["2014-09-19",98.34,""],["2014-09-22",97.74,""],["2014-09-23",97.23,""],["2014-09-24",96.83,""],["2014-09-25",96.29,""],["2014-09-26",96.72,""],["2014-09-29",96.75,""],["2014-09-30",96.5,""],["2014-10-01",96.27,""],["2014-10-02",94.72,""],["2014-10-03",92.38,""],["2014-10-06",92.35,""],["2014-10-07",92.24,""],["2014-10-08",91.86,""],["2014-10-09",91.05,""],["2014-10-10",90.76,""],["2014-10-13",89.49,""],["2014-10-14",88.36,""],["2014-10-15",86.87,""],["2014-10-16",84.26,""],["2014-10-17",84.54,""],["2014-10-20",86.34,""],["2014-10-21",85.49,""],["2014-10-22",85.81,""],["2014-10-23",86.19,""],["2014-10-24",85.68,""],["2014-10-27",85.99,""],["2014-10-28",85.34,""],["2014-10-29",85.9,""],["2014-10-30",87.08,""],["2014-10-31",86.25,""],["2014-11-03",85.23,""],["2014-11-04",85.36,""],["2014-11-05",82.53,""],["2014-11-06",82.38,""],["2014-11-07",82.53,""],["2014-11-10",83.14,""],["2014-11-11",83.77,""],["2014-11-12",81.56,""],["2014-11-13",80.92,""],["2014-11-14",77.74,""],["2014-11-17",78.62,""],["2014-11-18",78.47,""],["2014-11-19",78.83,""],["2014-11-20",78.7,""],["2014-11-21",78.58,""],["2014-11-24",80.21,""],["2014-11-25",80.07,""],["2014-11-26",79.43,""],["2014-11-27",78.11,""],["2014-11-28",74.4,""],["2014-12-01",72.3,""],["2014-12-02",70.71,""],["2014-12-03",71.49,""],["2014-12-04",70.51,""],["2014-12-05",69.57,""],["2014-12-08",69.02,""],["2014-12-09",66.9,""],["2014-12-10",66.48,""],["2014-12-11",65.05,""],["2014-12-12",64.33,""],["2014-12-15",62.56,""],["2014-12-16",62.02,""],["2014-12-17",59.8,""],["2014-12-18",59.72,""],["2014-12-19",61.3,""],["2014-12-22",60.39,""],["2014-12-23",60.77,""],["2014-12-24",60.64,""],["2014-12-25","NA","U"],["2014-12-26",60.13,""],["2014-12-29",60.04,""],["2014-12-30",59.32,""],["2014-12-31",57.33,""],["2015-01-02",56.38,""],["2015-01-05",56.42,""],["2015-01-06",53.84,""],["2015-01-07",51.47,""],["2015-01-08",50.67,""],["2015-01-09",50.76,""],["2015-01-12",49.94,""],["2015-01-13",48.04,""],["2015-01-14",45.94,""],["2015-01-15",46.76,""],["2015-01-16",47.69,""],["2015-01-19",49.42,""],["2015-01-20",49.09,""],["2015-01-21",48.31,""],["2015-01-22",48.49,""],["2015-01-23",48.81,""],["2015-01-26",48.71,""],["2015-01-27",47.7,""],["2015-01-28",48.05,""],["2015-01-29",48.57,""],["2015-01-30",48.4,""],["2015-02-02",49.55,""],["2015-02-03",53.31,""],["2015-02-04",55.85,""],["2015-02-05",55.25,""],["2015-02-06",55.36,""],["2015-02-09",57.58,""],["2015-02-10",57.92,""],["2015-02-11",57.27,""],["2015-02-12",54.99,""],["2015-02-13",57.39,""],["2015-02-16",60.66,""],["2015-02-17",61.6,""],["2015-02-18",61.68,""],["2015-02-19",61.05,""],["2015-02-20",59.03,""],["2015-02-23",60.44,""],["2015-02-24",59.17,""],["2015-02-25",59.24,""],["2015-02-26",59.55,""],["2015-02-27",61.14,""],["2015-03-02",61.51,""],["2015-03-03",60.86,""],["2015-03-04",61.1,""],["2015-03-05",60.34,""],["2015-03-06",60.82,""],["2015-03-09",60.34,""],["2015-03-10",59.04,""],["2015-03-11",57.0,""],["2015-03-12",56.9,""],["2015-03-13",57.71,""],["2015-03-16",55.8,""],["2015-03-17",53.43,""],["2015-03-18",52.69,""],["2015-03-19",53.48,""],["2015-03-20",54.25,""],["2015-03-23",54.24,""],["2015-03-24",54.99,""],["2015-03-25",55.23,""],["2015-03-26",55.46,""],["2015-03-27",58.17,""],["2015-03-30",57.34,""],["2015-03-31",55.6,""],["2015-04-01",54.66,""],["2015-04-02",55.36,""],["2015-04-06",55.03,""],["2015-04-07",56.52,""],["2015-04-08",57.66,""],["2015-04-09",57.01,""],["2015-04-10",56.27,""],["2015-04-13",56.72,""],["2015-04-14",57.94,""],["2015-04-15",58.04,""],["2015-04-16",60.4,""],["2015-04-17",62.6,""],["2015-04-20",63.3,""],["2015-04-21",62.91,""],["2015-04-22",62.33,""],["2015-04-23",61.9,""],["2015-04-24",63.36,""],["2015-04-27",64.77,""],["2015-04-28",64.58,""],["2015-04-29",64.15,""],["2015-04-30",64.6,""],["2015-05-01",65.62,""],["2015-05-04",65.63,""],["2015-05-05",65.95,""],["2015-05-06",66.82,""],["2015-05-07",67.95,""],["2015-05-08",66.57,""],["2015-05-11",64.85,""],["2015-05-12",64.3,""],["2015-05-13",65.84,""],["2015-05-14",67.15,""],["2015-05-15",66.57,""],["2015-05-18",66.13,""],["2015-05-19",66.3,""],["2015-05-20",64.73,""],["2015-05-21",64.59,""],["2015-05-22",65.9,""],["2015-05-25",65.37,""],["2015-05-26","NA","U"],["2015-05-27",64.18,""],["2015-05-28",62.97,""],["2015-05-29",61.86,""],["2015-06-01",63.45,""],["2015-06-02",64.5,""],["2015-06-03",64.94,""],["2015-06-04",63.84,""],["2015-06-05",62.5,""],["2015-06-08",61.68,""],["2015-06-09",62.45,""],["2015-06-10",64.0,""],["2015-06-11",65.47,""],["2015-06-12",64.68,""],["2015-06-15",64.02,""],["2015-06-16",62.63,""],["2015-06-17",63.39,""],["2015-06-18",64.06,""],["2015-06-19",64.1,""],["2015-06-22",62.66,""],["2015-06-23",62.71,""],["2015-06-24",63.23,""],["2015-06-25",63.69,""],["2015-06-26",62.83,""],["2015-06-29",62.46,""],["2015-06-30",61.18,""],["2015-07-01",62.35,""],["2015-07-02",62.17,""],["2015-07-03",61.97,""],["2015-07-06",60.58,""],["2015-07-07",57.7,""],["2015-07-08",56.24,""],["2015-07-09",56.56,""],["2015-07-10",57.95,""],["2015-07-13",58.34,""],["2015-07-14",57.45,""],["2015-07-15",57.14,""],["2015-07-16",57.6,""],["2015-07-17",57.52,""],["2015-07-20",56.69,""],["2015-07-21",56.45,""],["2015-07-22",56.45,""],["2015-07-23",56.21,""],["2015-07-24",55.7,""],["2015-07-27",54.62,""],["2015-07-28",53.57,""],["2015-07-29",52.96,""],["2015-07-30",53.22,""],["2015-07-31",53.52,""],["2015-08-03",52.45,""],["2015-08-04",50.18,""],["2015-08-05",49.8,""],["2015-08-06",49.88,""],["2015-08-07",49.13,""],["2015-08-10",48.73,""],["2015-08-11",48.98,""],["2015-08-12",49.25,""],["2015-08-13",49.46,""],["2015-08-14",49.53,""],["2015-08-17",49.03,""],["2015-08-18",48.56,""],["2015-08-19",48.18,""],["2015-08-20",47.75,""],["2015-08-21",46.33,""],["2015-08-24",45.45,""],["2015-08-25",42.81,""],["2015-08-26",43.27,""],["2015-08-27",42.81,""],["2015-08-28",45.05,""],["2015-08-31",47.75,""],["2015-09-01",49.82,""],["2015-09-02",50.97,""],["2015-09-03",49.12,""],["2015-09-04",50.37,""],["2015-09-07",49.94,""],["2015-09-08",48.14,""],["2015-09-09",48.71,""],["2015-09-10",48.52,""],["2015-09-11",47.88,""],["2015-09-14",47.59,""],["2015-09-15",46.96,""],["2015-09-16",46.61,""],["2015-09-17",48.68,""],["2015-09-18",48.74,""],["2015-09-21",48.09,""],["2015-09-22",48.01,""],["2015-09-23",47.78,""],["2015-09-24",48.69,""],["2015-09-25",47.55,""],["2015-09-28",48.02,""],["2015-09-29",47.2,""],["2015-09-30",47.6,""],["2015-10-01",47.84,""],["2015-10-02",48.47,""],["2015-10-05",47.2,""],["2015-10-06",48.72,""],["2015-10-07",50.17,""],["2015-10-08",52.17,""],["2015-10-09",52.0,""],["2015-10-12",52.92,""],["2015-10-13",51.72,""],["2015-10-14",49.44,""],["2015-10-15",48.64,""],["2015-10-16",48.73,""],["2015-10-19",49.91,""],["2015-10-20",48.96,""],["2015-10-21",48.16,""],["2015-10-22",47.82,""],["2015-10-23",47.82,""],["2015-10-26",47.62,""],["2015-10-27",47.38,""],["2015-10-28",46.51,""],["2015-10-29",47.69,""],["2015-10-30",48.39,""],["2015-11-02",48.76,""],["2015-11-03",48.36,""],["2015-11-04",49.16,""],["2015-11-05",49.27,""],["2015-11-06",47.95,""],["2015-11-09",47.43,""],["2015-11-10",47.07,""],["2015-11-11",46.79,""],["2015-11-12",46.28,""],["2015-11-13",44.45,""],["2015-11-16",43.58,""],["2015-11-17",44.03,""],["2015-11-18",43.76,""],["2015-11-19",43.87,""],["2015-11-20",43.89,""],["2015-11-23",44.05,""],["2015-11-24",44.45,""],["2015-11-25",45.52,""],["2015-11-26",45.2,""],["2015-11-27",45.2,""],["2015-11-30",44.69,""],["2015-12-01",44.75,""],["2015-12-02",44.1,""],["2015-12-03",43.07,""],["2015-12-04",43.09,""],["2015-12-07",43.3,""],["2015-12-08",41.53,""],["2015-12-09",40.39,""],["2015-12-10",40.28,""],["2015-12-11",39.78,""],["2015-12-14",38.47,""],["2015-12-15",37.1,""],["2015-12-16",38.34,""],["2015-12-17",37.18,""],["2015-12-18",37.12,""],["2015-12-21",36.95,""],["2015-12-22",36.11,""],["2015-12-23",36.06,""],["2015-12-24",36.61,""],["2015-12-28",37.43,""],["2015-12-29",36.65,""],["2015-12-30",36.92,""],["2015-12-31",36.53,""],["2016-01-04",36.38,""],["2016-01-05",37.29,""],["2016-01-06",36.28,""],["2016-01-07",34.31,""],["2016-01-08",33.13,""],["2016-01-11",33.14,""],["2016-01-12",31.79,""],["2016-01-13",30.71,""],["2016-01-14",30.52,""],["2016-01-15",31.01,""],["2016-01-18",29.49,""],["2016-01-19",28.71,""],["2016-01-20",29.43,""],["2016-01-21",27.98,""],["2016-01-22",28.35,""],["2016-01-25",31.46,""],["2016-01-26",31.24,""],["2016-01-27",31.21,""],["2016-01-28",32.01,""],["2016-01-29",34.09,""],["2016-02-01",34.69,""],["2016-02-02",35.1,""],["2016-02-03",33.02,""],["2016-02-04",34.05,""],["2016-02-05",35.12,""],["2016-02-08",34.58,""],["2016-02-09",33.6,""],["2016-02-10",32.45,""],["2016-02-11",30.96,""],["2016-02-12",30.47,""],["2016-02-15",32.29,""],["2016-02-16",33.77,""],["2016-02-17",33.36,""],["2016-02-18",33.86,""],["2016-02-19",35.06,""],["2016-02-22",33.64,""],["2016-02-23",34.69,""],["2016-02-24",34.15,""],["2016-02-25",33.14,""],["2016-02-26",34.38,""],["2016-02-29",35.98,""],["2016-03-01",35.96,""],["2016-03-02",36.77,""],["2016-03-03",36.84,""],["2016-03-04",36.94,""],["2016-03-07",37.85,""],["2016-03-08",39.78,""],["2016-03-09",40.51,""],["2016-03-10",40.71,""],["2016-03-11",40.3,""],["2016-03-14",40.76,""],["2016-03-15",39.49,""],["2016-03-16",38.75,""],["2016-03-17",39.94,""],["2016-03-18",41.21,""],["2016-03-21",41.83,""],["2016-03-22",41.47,""],["2016-03-23",41.61,""],["2016-03-24",41.12,""],["2016-03-28",40.03,""],["2016-03-29",40.42,""],["2016-03-30",39.24,""],["2016-03-31",39.76,""],["2016-04-01",39.66,""],["2016-04-04",39.37,""],["2016-04-05",38.52,""],["2016-04-06",37.89,""],["2016-04-07",39.26,""],["2016-04-08",39.59,""],["2016-04-11",41.45,""],["2016-04-12",42.45,""],["2016-04-13",43.98,""],["2016-04-14",44.36,""],["2016-04-15",44.3,""],["2016-04-18",43.16,""],["2016-04-19",42.36,""],["2016-04-20",43.92,""],["2016-04-21",44.21,""],["2016-04-22",45.48,""],["2016-04-25",45.14,""],["2016-04-26",45.09,""],["2016-04-27",45.44,""],["2016-04-28",46.84,""],["2016-04-29",47.57,""],["2016-05-02",48.1,""],["2016-05-03",46.75,""],["2016-05-04",45.36,""],["2016-05-05",45.16,""],["2016-05-06",45.81,""],["2016-05-09",45.14,""],["2016-05-10",44.84,""],["2016-05-11",44.74,""],["2016-05-12",46.37,""],["2016-05-13",47.88,""],["2016-05-16",47.83,""],["2016-05-17",49.04,""],["2016-05-18",49.1,""],["2016-05-19",49.28,""],["2016-05-20",48.12,""],["2016-05-23",48.89,""],["2016-05-24",48.27,""],["2016-05-25",48.54,""],["2016-05-26",49.4,""],["2016-05-27",50.06,""],["2016-05-30",49.16,""],["2016-05-31","NA","U"],["2016-06-01",49.71,""],["2016-06-02",49.37,""],["2016-06-03",49.81,""],["2016-06-06",49.98,""],["2016-06-07",50.52,""],["2016-06-08",51.19,""],["2016-06-09",52.28,""],["2016-06-10",52.08,""],["2016-06-13",51.11,""],["2016-06-14",50.3,""],["2016-06-15",49.87,""],["2016-06-16",49.21,""],["2016-06-17",47.98,""],["2016-06-20",48.53,""],["2016-06-21",50.32,""],["2016-06-22",50.18,""],["2016-06-23",50.61,""],["2016-06-24",50.73,""],["2016-06-27",48.57,""],["2016-06-28",47.77,""],["2016-06-29",48.23,""],["2016-06-30",49.52,""],["2016-07-01",49.78,""],["2016-07-04",49.86,""],["2016-07-05",50.48,""],["2016-07-06",48.62,""],["2016-07-07",47.83,""],["2016-07-08",48.54,""],["2016-07-11",46.83,""],["2016-07-12",46.55,""],["2016-07-13",47.86,""],["2016-07-14",47.21,""],["2016-07-15",47.2,""],["2016-07-18",47.48,""],["2016-07-19",47.15,""],["2016-07-20",46.94,""],["2016-07-21",46.89,""],["2016-07-22",46.82,""],["2016-07-25",45.99,""],["2016-07-26",45.07,""],["2016-07-27",44.69,""],["2016-07-28",44.22,""],["2016-07-29",43.05,""],["2016-08-01",42.45,""],["2016-08-02",42.66,""],["2016-08-03",42.55,""],["2016-08-04",42.4,""],["2016-08-05",43.25,""],["2016-08-08",44.09,""],["2016-08-09",45.12,""],["2016-08-10",45.42,""],["2016-08-11",44.7,""],["2016-08-12",44.97,""],["2016-08-15",46.52,""],["2016-08-16",47.76,""],["2016-08-17",48.87,""],["2016-08-18",49.33,""],["2016-08-19",50.3,""],["2016-08-22",50.81,""],["2016-08-23",49.54,""],["2016-08-24",49.27,""],["2016-08-25",49.3,""],["2016-08-26",49.36,""],["2016-08-29",49.7,""],["2016-08-30",49.31,""],["2016-08-31",49.19,""],["2016-09-01",45.99,""],["2016-09-02",46.91,""],["2016-09-05",47.54,""],["2016-09-06",46.91,""],["2016-09-07",47.55,""],["2016-09-08",49.85,""],["2016-09-09",48.94,""],["2016-09-12",48.64,""],["2016-09-13",47.24,""],["2016-09-14",46.46,""],["2016-09-15",46.82,""],["2016-09-16",46.26,""],["2016-09-19",47.04,""],["2016-09-20",46.22,""],["2016-09-21",46.87,""],["2016-09-22",47.86,""],["2016-09-23",47.47,""],["2016-09-26",47.39,""],["2016-09-27",45.76,""],["2016-09-28",46.3,""],["2016-09-29",46.3,""],["2016-09-30",48.97,""],["2016-10-03",50.36,""],["2016-10-04",51.25,""],["2016-10-05",51.95,""],["2016-10-06",52.43,""],["2016-10-07",52.38,""],["2016-10-10",53.39,""],["2016-10-11",52.56,""],["2016-10-12",51.88,""],["2016-10-13",51.77,""],["2016-10-14",51.64,""],["2016-10-17",51.36,""],["2016-10-18",51.51,""],["2016-10-19",53.02,""],["2016-10-20",51.55,""],["2016-10-21",51.63,""],["2016-10-24",51.22,""],["2016-10-25",50.87,""],["2016-10-26",50.42,""],["2016-10-27",50.66,""],["2016-10-28",50.21,""],["2016-10-31",47.63,""],["2016-11-01",48.28,""],["2016-11-02",46.66,""],["2016-11-03",46.41,""],["2016-11-04",45.61,""],["2016-11-07",45.67,""],["2016-11-08",45.67,""],["2016-11-09",46.0,""],["2016-11-10",45.92,""],["2016-11-11",44.4,""],["2016-11-14",43.84,""],["2016-11-15",46.23,""],["2016-11-16",46.94,""],["2016-11-17",46.56,""],["2016-11-18",46.41,""],["2016-11-21",48.73,""],["2016-11-22",48.65,""],["2016-11-23",48.93,""],["2016-11-24",49.04,""],["2016-11-25",47.27,""],["2016-11-28",48.4,""],["2016-11-29",46.57,""],["2016-11-30",50.1,""],["2016-12-01",54.32,""],["2016-12-02",54.25,""],["2016-12-05",55.04,""],["2016-12-06",54.06,""],["2016-12-07",53.69,""],["2016-12-08",53.58,""],["2016-12-09",54.19,""],["2016-12-12",55.99,""],["2016-12-13",55.6,""],["2016-12-14",55.15,""],["2016-12-15",53.49,""],["2016-12-16",55.21,""],["2016-12-19",55.0,""],["2016-12-20",55.9,""],["2016-12-21",55.14,""],["2016-12-22",55.16,""],["2016-12-23",54.74,""],["2016-12-27",56.0,""],["2016-12-28",56.43,""],["2016-12-29",56.11,""],["2016-12-30",56.71,""],["2017-01-02","NA","U"],["2017-01-03",56.3,""],["2017-01-04",55.97,""],["2017-01-05",56.17,""],["2017-01-06",57.03,""],["2017-01-09",55.58,""],["2017-01-10",54.44,""],["2017-01-11",55.11,""],["2017-01-12",55.95,""],["2017-01-13",55.32,""],["2017-01-16",55.52,""],["2017-01-17",55.98,""],["2017-01-18",55.26,""],["2017-01-19",54.31,""],["2017-01-20",55.69,""],["2017-01-23",55.47,""],["2017-01-24",55.8,""],["2017-01-25",55.54,""],["2017-01-26",56.49,""],["2017-01-27",55.46,""],["2017-01-30",55.39,""],["2017-01-31",56.15,""],["2017-02-01",56.63,""],["2017-02-02",57.04,""],["2017-02-03",57.04,""],["2017-02-06",56.23,""],["2017-02-07",55.02,""],["2017-02-08",55.47,""],["2017-02-09",55.56,""],["2017-02-10",56.89,""],["2017-02-13",55.64,""],["2017-02-14",56.3,""],["2017-02-15",55.91,""],["2017-02-16",55.45,""],["2017-02-17",55.49,""],["2017-02-20",56.25,""],["2017-02-21",57.06,""],["2017-02-22",55.78,""],["2017-02-23",56.73,""],["2017-02-24",56.07,""],["2017-02-27",56.14,""],["2017-02-28",55.22,""],["2017-03-01",56.69,""],["2017-03-02",55.5,""],["2017-03-03",55.67,""],["2017-03-06",56.03,""],["2017-03-07",56.07,""],["2017-03-08",55.08,""],["2017-03-09",52.01,""],["2017-03-10",51.88,""],["2017-03-13",51.53,""],["2017-03-14",50.53,""],["2017-03-15",51.69,""],["2017-03-16",51.62,""],["2017-03-17",51.77,""],["2017-03-20",51.84,""],["2017-03-21",51.17,""],["2017-03-22",50.31,""],["2017-03-23",50.74,""],["2017-03-24",50.67,""],["2017-03-27",50.85,""],["2017-03-28",51.63,""],["2017-03-29",52.19,""],["2017-03-30",52.98,""],["2017-03-31",52.62,""],["2017-04-03",53.22,""],["2017-04-04",54.13,""],["2017-04-05",54.42,""],["2017-04-06",54.74,""],["2017-04-07",55.19,""],["2017-04-10",55.93,""],["2017-04-11",55.71,""],["2017-04-12",56.03,""],["2017-04-13",55.98,""],["2017-04-14",55.98,""],["2017-04-17",55.98,""],["2017-04-18",55.02,""],["2017-04-19",54.51,""],["2017-04-20",53.03,""],["2017-04-21",51.91,""],["2017-04-24",51.67,""],["2017-04-25",51.59,""],["2017-04-26",52.3,""],["2017-04-27",50.66,""],["2017-04-28",51.56,""],["2017-05-02",51.21,""],["2017-05-03",50.38,""],["2017-05-04",49.13,""],["2017-05-05",49.28,""],["2017-05-08",48.64,""],["2017-05-09",48.91,""],["2017-05-10",50.08,""],["2017-05-11",50.95,""],["2017-05-12",50.63,""],["2017-05-15",52.2,""],["2017-05-16",51.96,""],["2017-05-17",52.51,""],["2017-05-18",52.55,""],["2017-05-19",53.58,""],["2017-05-22",54.02,""],["2017-05-23",54.07,""],["2017-05-24",54.18,""],["2017-05-25",51.47,""],["2017-05-26",51.47,""],["2017-05-29",51.47,""],["2017-05-30",51.35,""],["2017-05-31",50.01,""],["2017-06-01",51.34,""],["2017-06-02",49.91,""],["2017-06-05",49.22,""],["2017-06-06",49.28,""],["2017-06-07",48.47,""],["2017-06-08",48.0,""],["2017-06-09",48.36,""],["2017-06-12",48.83,""],["2017-06-13",48.22,""],["2017-06-14",46.92,""],["2017-06-15",46.97,""],["2017-06-16",47.24,""],["2017-06-19",47.42,""],["2017-06-20",45.68,""],["2017-06-21",45.84,""],["2017-06-22",45.77,""],["2017-06-23",45.64,""],["2017-06-26",45.53,""],["2017-06-27",45.83,""],["2017-06-28",47.16,""],["2017-06-29",47.74,""],["2017-06-30",47.82,""],["2017-07-03",49.57,""],["2017-07-04",49.8,""],["2017-07-05",48.11,""],["2017-07-06",49.09,""],["2017-07-07",46.94,""],["2017-07-10",47.29,""],["2017-07-11",47.17,""],["2017-07-12",47.77,""],["2017-07-13",48.51,""],["2017-07-14",48.68,""],["2017-07-17",48.89,""],["2017-07-18",48.75,""],["2017-07-19",49.56,""],["2017-07-20",49.62,""],["2017-07-21",48.69,""],["2017-07-24",48.66,""],["2017-07-25",50.02,""],["2017-07-26",50.75,""],["2017-07-27",51.31,""],["2017-07-28",52.51,""],["2017-07-31",52.49,""],["2017-08-01",51.28,""],["2017-08-02",52.23,""],["2017-08-03",52.89,""],["2017-08-04",52.48,""],["2017-08-07",51.64,""],["2017-08-08",52.55,""],["2017-08-09",52.3,""],["2017-08-10",52.64,""],["2017-08-11",51.82,""],["2017-08-14",51.84,""],["2017-08-15",50.55,""],["2017-08-16",50.89,""],["2017-08-17",50.72,""],["2017-08-18",51.26,""],["2017-08-21",51.94,""],["2017-08-22",52.12,""],["2017-08-23",52.42,""],["2017-08-24",52.18,""],["2017-08-25",52.32,""],["2017-08-28",52.32,""],["2017-08-29",51.82,""],["2017-08-30",51.8,""],["2017-08-31",52.3,""],["2017-09-01",52.81,""],["2017-09-04",52.55,""],["2017-09-05",53.63,""],["2017-09-06",54.28,""],["2017-09-07",54.08,""],["2017-09-08",54.2,""],["2017-09-11",53.64,""],["2017-09-12",54.45,""],["2017-09-13",55.04,""],["2017-09-14",55.91,""],["2017-09-15",55.81,""],["2017-09-18",54.95,""],["2017-09-19",55.45,""],["2017-09-20",56.3,""],["2017-09-21",56.31,""],["2017-09-22",56.81,""],["2017-09-25",58.51,""],["2017-09-26",58.51,""],["2017-09-27",58.04,""],["2017-09-28",57.86,""],["2017-09-29",57.57,""],["2017-10-02",55.75,""],["2017-10-03",56.2,""],["2017-10-04",56.07,""],["2017-10-05",57.14,""],["2017-10-06",55.38,""],["2017-10-09",55.6,""],["2017-10-10",56.82,""],["2017-10-11",56.36,""],["2017-10-12",56.31,""],["2017-10-13",57.16,""],["2017-10-16",57.83,""],["2017-10-17",57.63,""],["2017-10-18",57.87,""],["2017-10-19",57.64,""],["2017-10-20",57.72,""],["2017-10-23",57.67,""],["2017-10-24",57.74,""],["2017-10-25",58.39,""],["2017-10-26",58.69,""],["2017-10-27",60.27,""],["2017-10-30",60.44,""],["2017-10-31",61.12,""],["2017-11-01",60.75,""],["2017-11-02",60.56,""],["2017-11-03",61.32,""],["2017-11-06",63.76,""],["2017-11-07",63.82,""],["2017-11-08",63.72,""],["2017-11-09",64.18,""],["2017-11-10",64.2,""],["2017-11-13",63.52,""],["2017-11-14",61.65,""],["2017-11-15",62.02,""],["2017-11-16",61.87,""],["2017-11-17",62.5,""],["2017-11-20",61.98,""],["2017-11-21",62.45,""],["2017-11-22",63.05,""],["2017-11-23",63.4,""],["2017-11-24",63.55,""],["2017-11-27",63.33,""],["2017-11-28",63.62,""],["2017-11-29",63.35,""],["2017-11-30",63.8,""],["2017-12-01",64.04,""],["2017-12-04",62.92,""],["2017-12-05",62.78,""],["2017-12-06",61.65,""],["2017-12-07",62.02,""],["2017-12-08",63.33,""],["2017-12-11",64.5,""],["2017-12-12",64.02,""],["2017-12-13",62.74,""],["2017-12-14",63.22,""],["2017-12-15",63.46,""],["2017-12-18",63.63,""],["2017-12-19",63.52,""],["2017-12-20",64.48,""],["2017-12-21",64.64,""],["2017-12-22",64.9,""],["2017-12-25",64.9,""],["2017-12-26",64.9,""],["2017-12-27",66.41,""],["2017-12-28",66.4,""],["2017-12-29",66.61,""],["2018-01-02",66.35,""],["2018-01-03",67.5,""],["2018-01-04",68.05,""],["2018-01-05",67.58,""],["2018-01-08",67.67,""],["2018-01-09",68.33,""],["2018-01-10",69.24,""],["2018-01-11",69.96,""],["2018-01-12",69.24,""],["2018-01-15",70.06,""],["2018-01-16",69.45,""],["2018-01-17",69.26,""],["2018-01-18",69.37,""],["2018-01-19",68.59,""],["2018-01-22",69.47,""],["2018-01-23",70.01,""],["2018-01-24",69.99,""],["2018-01-25",70.77,""],["2018-01-26",70.43,""],["2018-01-29",69.26,""],["2018-01-30",68.63,""],["2018-01-31",68.63,""],["2018-02-01",69.1,""],["2018-02-02",68.24,""],["2018-02-05",68.44,""],["2018-02-06",67.03,""],["2018-02-07",65.99,""],["2018-02-08",64.59,""],["2018-02-09",63.42,""],["2018-02-12",63.2,""],["2018-02-13",62.24,""],["2018-02-14",63.19,""],["2018-02-15",63.76,""],["2018-02-16",64.9,""],["2018-02-19",65.7,""],["2018-02-20",65.08,""],["2018-02-21",65.31,""],["2018-02-22",66.37,""],["2018-02-23",66.99,""],["2018-02-26",67.69,""],["2018-02-27",66.99,""],["2018-02-28",65.7,""],["2018-03-01",63.77,""],["2018-03-02",63.91,""],["2018-03-05",65.58,""],["2018-03-06",65.47,""],["2018-03-07",65.29,""],["2018-03-08",64.07,""],["2018-03-09",65.44,""],["2018-03-12",64.88,""],["2018-03-13",64.5,""],["2018-03-14",64.7,""],["2018-03-15",65.09,""],["2018-03-16",66.06,""],["2018-03-19",66.32,""],["2018-03-20",67.3,""],["2018-03-21",69.32,""],["2018-03-22",69.23,""],["2018-03-23",70.18,""],["2018-03-26",70.11,""],["2018-03-27",70.23,""],["2018-03-28",69.97,""],["2018-03-29",70.09,""],["2018-04-03",68.14,""],["2018-04-04",67.78,""],["2018-04-05",68.27,""],["2018-04-06",67.5,""],["2018-04-09",68.66,""],["2018-04-10",71.1,""],["2018-04-11",72.7,""],["2018-04-12",71.63,""],["2018-04-13",72.71,""],["2018-04-16",71.45,""],["2018-04-17",71.61,""],["2018-04-18",73.23,""],["2018-04-19",74.75,""],["2018-04-20",73.57,""],["2018-04-23",74.14,""],["2018-04-24",75.1,""],["2018-04-25",73.79,""],["2018-04-26",74.62,""],["2018-04-27",74.63,""],["2018-04-30",75.02,""],["2018-05-01",73.71,""],["2018-05-02",72.79,""],["2018-05-03",73.2,""],["2018-05-04",74.35,""],["2018-05-07",74.35,""],["2018-05-08",74.06,""],["2018-05-09",77.25,""],["2018-05-10",77.23,""],["2018-05-11",77.47,""],["2018-05-14",77.95,""],["2018-05-15",78.87,""],["2018-05-16",78.29,""],["2018-05-17",80.49,""],["2018-05-18",79.2,""],["2018-05-21",78.94,""],["2018-05-22",80.37,""],["2018-05-23",79.04,""],["2018-05-24",79.1,""],["2018-05-25",76.43,""],["2018-05-28","NA","U"],["2018-05-29",75.23,""],["2018-05-30",77.09,""],["2018-05-31",77.65,""],["2018-06-01",76.54,""],["2018-06-04",75.4,""],["2018-06-05",74.61,""],["2018-06-06",74.98,""],["2018-06-07",77.01,""],["2018-06-08",76.65,""],["2018-06-11",76.58,""],["2018-06-12",76.46,""],["2018-06-13",76.35,""],["2018-06-14",76.05,""],["2018-06-15",73.37,""],["2018-06-18",74.75,""],["2018-06-19",74.9,""],["2018-06-20",75.34,""],["2018-06-21",73.7,""],["2018-06-22",74.68,""],["2018-06-25",74.37,""],["2018-06-26",75.13,""],["2018-06-27",77.87,""],["2018-06-28",77.66,""],["2018-06-29",79.44,""],["2018-07-02",77.93,""],["2018-07-03",77.08,""],["2018-07-04",78.24,""],["2018-07-05",78.29,""],["2018-07-06",77.09,""],["2018-07-09",78.1,""],["2018-07-10",78.87,""],["2018-07-11",76.65,""],["2018-07-12",73.36,""],["2018-07-13",75.51,""],["2018-07-16",72.61,""],["2018-07-17",72.14,""],["2018-07-18",72.0,""],["2018-07-19",73.28,""],["2018-07-20",72.99,""],["2018-07-23",73.99,""],["2018-07-24",73.95,""],["2018-07-25",74.01,""],["2018-07-26",74.61,""],["2018-07-27",74.84,""],["2018-07-30",75.04,""],["2018-07-31",74.46,""],["2018-08-01",72.63,""],["2018-08-02",73.24,""],["2018-08-03",73.38,""],["2018-08-06",74.07,""],["2018-08-07",74.33,""],["2018-08-08",72.38,""],["2018-08-09",72.25,""],["2018-08-10",72.84,""],["2018-08-13",72.56,""],["2018-08-14",72.66,""],["2018-08-15",70.42,""],["2018-08-16",71.26,""],["2018-08-17",71.91,""],["2018-08-20",72.16,""],["2018-08-21",72.54,""],["2018-08-22",74.3,""],["2018-08-23",74.72,""],["2018-08-24",76.2,""],["2018-08-27",76.2,""],["2018-08-28",76.6,""],["2018-08-29",76.6,""],["2018-08-30",77.49,""],["2018-08-31",77.65,""],["2018-09-03",78.35,""],["2018-09-04",78.4,""],["2018-09-05",77.45,""],["2018-09-06",76.49,""],["2018-09-07",76.49,""],["2018-09-10",77.47,""],["2018-09-11",78.71,""],["2018-09-12",79.91,""],["2018-09-13",78.25,""],["2018-09-14",78.19,""],["2018-09-17",78.4,""],["2018-09-18",78.99,""],["2018-09-19",79.32,""],["2018-09-20",78.72,""],["2018-09-21",78.84,""],["2018-09-24",80.84,""],["2018-09-25",82.3,""],["2018-09-26",81.59,""],["2018-09-27",81.58,""],["2018-09-28",81.58,""],["2018-10-01",84.21,""],["2018-10-02",85.39,""],["2018-10-03",85.14,""],["2018-10-04",85.81,""],["2018-10-05",84.95,""],["2018-10-08",83.73,""],["2018-10-09",84.8,""],["2018-10-10",83.61,""],["2018-10-11",80.99,""],["2018-10-12",80.73,""],["2018-10-15",80.76,""],["2018-10-16",80.65,""],["2018-10-17",79.95,""],["2018-10-18",79.66,""],["2018-10-19",80.05,""],["2018-10-22",79.84,""],["2018-10-23",77.51,""],["2018-10-24",76.87,""],["2018-10-25",76.94,""],["2018-10-26",77.05,""],["2018-10-29",77.31,""],["2018-10-30",76.18,""],["2018-10-31",75.71,""],["2018-11-01",72.84,""],["2018-11-02",72.78,""],["2018-11-05",73.5,""],["2018-11-06",71.69,""],["2018-11-07",71.59,""],["2018-11-08",71.44,""],["2018-11-09",70.06,""],["2018-11-12",70.92,""],["2018-11-13",66.88,""],["2018-11-14",66.53,""],["2018-11-15",67.16,""],["2018-11-16",67.19,""],["2018-11-19",66.19,""],["2018-11-20",63.59,""],["2018-11-21",63.35,""],["2018-11-22",62.85,""],["2018-11-23",58.91,""],["2018-11-26",60.85,""],["2018-11-27",60.68,""],["2018-11-28",59.61,""],["2018-11-29",59.64,""],["2018-11-30",58.73,""],["2018-12-03",61.16,""],["2018-12-04",62.06,""],["2018-12-05",62.45,""],["2018-12-06",58.88,""],["2018-12-07",62.95,""],["2018-12-10",60.94,""],["2018-12-11",60.91,""],["2018-12-12",61.24,""],["2018-12-13",60.6,""],["2018-12-14",60.26,""],["2018-12-17",59.67,""],["2018-12-18",57.16,""],["2018-12-19",57.6,""],["2018-12-20",54.92,""],["2018-12-21",54.16,""],["2018-12-24",54.15,""],["2018-12-26",54.15,""],["2018-12-27",53.14,""],["2018-12-28",53.13,""],["2018-12-31",53.13,""],["2019-01-02",55.69,""],["2019-01-03",54.87,""],["2019-01-04",56.91,""],["2019-01-07",58.49,""],["2019-01-08",58.31,""],["2019-01-09",60.65,""],["2019-01-10",61.46,""],["2019-01-11",60.73,""],["2019-01-14",60.28,""],["2019-01-15",60.02,""],["2019-01-16",61.02,""],["2019-01-17",60.91,""],["2019-01-18",62.67,""],["2019-01-21",62.91,""],["2019-01-22",61.15,""],["2019-01-23",61.13,""],["2019-01-24",61.03,""],["2019-01-25",61.48,""],["2019-01-28",59.79,""],["2019-01-29",61.38,""],["2019-01-30",62.33,""],["2019-01-31",62.27,""],["2019-02-01",62.15,""],["2019-02-04",62.42,""],["2019-02-05",62.17,""],["2019-02-06",62.71,""],["2019-02-07",61.38,""],["2019-02-08",61.86,""],["2019-02-11",61.39,""],["2019-02-12",62.65,""],["2019-02-13",63.77,""],["2019-02-14",64.16,""],["2019-02-15",65.94,""],["2019-02-18",66.56,""],["2019-02-19",66.13,""],["2019-02-20",67.06,""],["2019-02-21",67.15,""],["2019-02-22",67.25,""],["2019-02-25",64.88,""],["2019-02-26",65.36,""],["2019-02-27",66.55,""],["2019-02-28",66.02,""],["2019-03-01",65.22,""],["2019-03-04",65.89,""],["2019-03-05",65.79,""],["2019-03-06",65.69,""],["2019-03-07",65.99,""],["2019-03-08",65.99,""],["2019-03-11",66.35,""],["2019-03-12",66.69,""],["2019-03-13",67.19,""],["2019-03-14",67.37,""],["2019-03-15",66.9,""],["2019-03-18",67.44,""],["2019-03-19",67.52,""],["2019-03-20",68.34,""],["2019-03-21",68.15,""],["2019-03-22",66.53,""],["2019-03-25",67.24,""],["2019-03-26",67.85,""],["2019-03-27",68.06,""],["2019-03-28",67.17,""],["2019-03-29",68.55,""],["2019-04-01",68.92,""],["2019-04-02",69.53,""],["2019-04-03",69.15,""],["2019-04-04",69.73,""],["2019-04-05",69.87,""],["2019-04-08",70.96,""],["2019-04-09",70.8,""],["2019-04-10",71.52,""],["2019-04-11",71.39,""],["2019-04-12",71.71,""],["2019-04-15",71.15,""],["2019-04-16",71.33,""],["2019-04-17",71.89,""],["2019-04-18",71.9,""],["2019-04-23",72.07,""],["2019-04-24",74.58,""],["2019-04-25",75.15,""],["2019-04-26",71.98,""],["2019-04-29",72.01,""],["2019-04-30",72.9,""],["2019-05-01",71.8,""],["2019-05-02",70.2,""],["2019-05-03",71.44,""],["2019-05-06",71.44,""],["2019-05-07",70.38,""],["2019-05-08",70.7,""],["2019-05-09",70.9,""],["2019-05-10",70.88,""],["2019-05-13",71.09,""],["2019-05-14",71.37,""],["2019-05-15",72.25,""],["2019-05-16",73.34,""],["2019-05-17",72.63,""],["2019-05-20",72.65,""],["2019-05-21",72.15,""],["2019-05-22",71.13,""],["2019-05-23",67.71,""],["2019-05-24",67.81,""],["2019-05-27",67.81,""],["2019-05-28",69.78,""],["2019-05-29",68.85,""],["2019-05-30",67.55,""],["2019-05-31",64.92,""],["2019-06-03",61.49,""],["2019-06-04",61.9,""],["2019-06-05",60.44,""],["2019-06-06",60.78,""],["2019-06-07",62.9,""],["2019-06-10",63.15,""],["2019-06-11",62.72,""],["2019-06-12",61.0,""],["2019-06-13",61.78,""],["2019-06-14",62.23,""],["2019-06-17",61.78,""],["2019-06-18",62.54,""],["2019-06-19",62.1,""],["2019-06-20",64.26,""],["2019-06-21",65.33,""],["2019-06-24",64.34,""],["2019-06-25",65.52,""],["2019-06-26",66.49,""],["2019-06-27",66.42,""],["2019-06-28",66.86,""],["2019-07-01",65.0,""],["2019-07-02",63.07,""],["2019-07-03",63.19,""],["2019-07-04",63.54,""],["2019-07-05",64.08,""],["2019-07-08",64.74,""],["2019-07-09",64.15,""],["2019-07-10",66.15,""],["2019-07-11",66.99,""],["2019-07-12",66.8,""],["2019-07-15",66.76,""],["2019-07-16",66.66,""],["2019-07-17",64.12,""],["2019-07-18",61.81,""],["2019-07-19",62.29,""],["2019-07-22",63.21,""],["2019-07-23",63.22,""],["2019-07-24",64.22,""],["2019-07-25",63.76,""],["2019-07-26",63.26,""],["2019-07-29",63.55,""],["2019-07-30",64.04,""],["2019-07-31",64.71,""],["2019-08-01",63.55,""],["2019-08-02",62.07,""],["2019-08-05",60.45,""],["2019-08-06",59.84,""],["2019-08-07",56.24,""],["2019-08-08",57.54,""],["2019-08-09",58.62,""],["2019-08-12",58.38,""],["2019-08-13",60.95,""],["2019-08-14",58.71,""],["2019-08-15",58.32,""],["2019-08-16",58.65,""],["2019-08-19",59.39,""],["2019-08-20",59.48,""],["2019-08-21",60.8,""],["2019-08-22",59.86,""],["2019-08-23",59.03,""],["2019-08-26",59.03,""],["2019-08-27",58.79,""],["2019-08-28",60.72,""],["2019-08-29",60.68,""],["2019-08-30",60.48,""],["2019-09-02",58.3,""],["2019-09-03",57.73,""],["2019-09-04",60.48,""],["2019-09-05",62.12,""],["2019-09-06",60.75,""],["2019-09-09",62.83,""],["2019-09-10",63.66,""],["2019-09-11",62.22,""],["2019-09-12",60.11,""],["2019-09-13",60.34,""],["2019-09-16",67.81,""],["2019-09-17",65.54,""],["2019-09-18",64.19,""],["2019-09-19",64.44,""],["2019-09-20",64.96,""],["2019-09-23",64.39,""],["2019-09-24",63.88,""],["2019-09-25",62.15,""],["2019-09-26",61.83,""],["2019-09-27",62.38,""],["2019-09-30",60.89,""],["2019-10-01",59.35,""],["2019-10-02",57.52,""],["2019-10-03",57.36,""],["2019-10-04",58.51,""],["2019-10-07",59.34,""],["2019-10-08",58.02,""],["2019-10-09",59.3,""],["2019-10-10",58.67,""],["2019-10-11",60.49,""],["2019-10-14",58.91,""],["2019-10-15",59.33,""],["2019-10-16",59.31,""],["2019-10-17",59.0,""],["2019-10-18",59.6,""],["2019-10-21",58.66,""],["2019-10-22",60.2,""],["2019-10-23",60.3,""],["2019-10-24",61.54,""],["2019-10-25",61.82,""],["2019-10-28",61.26,""],["2019-10-29",61.87,""],["2019-10-30",60.9,""],["2019-10-31",60.21,""],["2019-11-01",60.51,""],["2019-11-04",62.74,""],["2019-11-05",62.88,""],["2019-11-06",62.22,""],["2019-11-07",62.61,""],["2019-11-08",62.61,""],["2019-11-11",62.47,""],["2019-11-12",62.45,""],["2019-11-13",62.36,""],["2019-11-14",62.55,""],["2019-11-15",63.36,""],["2019-11-18",62.16,""],["2019-11-19",60.94,""],["2019-11-20",62.62,""],["2019-11-21",63.44,""],["2019-11-22",63.28,""],["2019-11-25",63.54,""],["2019-11-26",63.92,""],["2019-11-27",63.71,""],["2019-11-28",63.36,""],["2019-11-29",62.62,""],["2019-12-02",61.65,""],["2019-12-03",61.15,""],["2019-12-04",62.88,""],["2019-12-05",63.73,""],["2019-12-06",64.28,""],["2019-12-09",64.39,""],["2019-12-10",64.52,""],["2019-12-11",63.47,""],["2019-12-12",64.47,""],["2019-12-13",64.99,""],["2019-12-16",65.68,""],["2019-12-17",66.12,""],["2019-12-18",60.33,""],["2019-12-19",66.74,""],["2019-12-20",66.15,""],["2019-12-23",66.39,""],["2019-12-24",67.3,""],["2019-12-26",67.3,""],["2019-12-27",68.19,""]]}
-{"code":"DJIDX.D","dimensions":{"FREQUENCY":"D","STOCCOM_ITEM":"DJIDX"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["2000-01-03",4717.78,""],["2000-01-04",4503.83,""],["2000-01-05",4384.27,""],["2000-01-06",4342.51,""],["2000-01-07",4452.51,""],["2000-01-10",4511.64,""],["2000-01-11",4462.6,""],["2000-01-12",4463.38,""],["2000-01-13",4494.46,""],["2000-01-14",4626.11,""],["2000-01-17",4688.63,""],["2000-01-18",4572.71,""],["2000-01-19",4572.29,""],["2000-01-20",4555.64,""],["2000-01-21",4532.54,""],["2000-01-24",4548.77,""],["2000-01-25",4477.04,""],["2000-01-26",4550.59,""],["2000-01-27",4636.3,""],["2000-01-28",4625.31,""],["2000-01-31",4522.42,""],["2000-02-01",4631.64,""],["2000-02-02",4695.44,""],["2000-02-03",4762.85,""],["2000-02-04",4776.18,""],["2000-02-07",4730.16,""],["2000-02-08",4850.0,""],["2000-02-09",4844.38,""],["2000-02-10",4850.72,""],["2000-02-11",4849.45,""],["2000-02-14",4783.46,""],["2000-02-15",4673.96,""],["2000-02-16",4737.56,""],["2000-02-17",4775.55,""],["2000-02-18",4743.92,""],["2000-02-21",4698.76,""],["2000-02-22",4694.35,""],["2000-02-23",4754.07,""],["2000-02-24",4764.73,""],["2000-02-25",4871.21,""],["2000-02-28",4811.53,""],["2000-02-29",4879.79,""],["2000-03-01",4920.41,""],["2000-03-02",5070.8,""],["2000-03-03",5133.37,""],["2000-03-06",5156.72,""],["2000-03-07",5111.09,""],["2000-03-08",5077.63,""],["2000-03-09",5072.44,""],["2000-03-10",5129.98,""],["2000-03-13",4998.94,""],["2000-03-14",4993.75,""],["2000-03-15",4867.99,""],["2000-03-16",4933.87,""],["2000-03-17",4989.04,""],["2000-03-20",5052.07,""],["2000-03-21",5052.41,""],["2000-03-22",5070.28,""],["2000-03-23",5060.13,""],["2000-03-24",5166.01,""],["2000-03-27",5136.44,""],["2000-03-28",5153.23,""],["2000-03-29",5161.21,""],["2000-03-30",5025.55,""],["2000-03-31",5059.11,""],["2000-04-03",4965.25,""],["2000-04-04",4974.32,""],["2000-04-05",4833.99,""],["2000-04-06",4972.59,""],["2000-04-07",5046.74,""],["2000-04-10",5041.81,""],["2000-04-11",4939.22,""],["2000-04-12",4940.81,""],["2000-04-13",4951.86,""],["2000-04-14",4794.12,""],["2000-04-17",4735.5,""],["2000-04-18",4819.17,""],["2000-04-19",4896.06,""],["2000-04-20",4906.21,""],["2000-04-25",4951.56,""],["2000-04-26",5005.88,""],["2000-04-27",4988.86,""],["2000-04-28",5093.19,""],["2000-05-02",5183.24,""],["2000-05-03",5086.53,""],["2000-05-04",5061.91,""],["2000-05-05",5093.0,""],["2000-05-08",5038.09,""],["2000-05-09",4927.23,""],["2000-05-10",4815.4,""],["2000-05-11",4929.09,""],["2000-05-12",4997.42,""],["2000-05-15",4923.59,""],["2000-05-16",5056.75,""],["2000-05-17",4978.72,""],["2000-05-18",4984.43,""],["2000-05-19",4823.66,""],["2000-05-22",4727.06,""],["2000-05-23",4760.48,""],["2000-05-24",4708.12,""],["2000-05-25",4822.82,""],["2000-05-26",4768.69,""],["2000-05-29",4827.81,""],["2000-05-30",4912.75,""],["2000-05-31",4941.81,""],["2000-06-02",5155.78,""],["2000-06-05",5083.87,""],["2000-06-06",5054.82,""],["2000-06-07",5018.03,""],["2000-06-08",5023.29,""],["2000-06-09",5021.66,""],["2000-06-13",5023.02,""],["2000-06-14",5094.02,""],["2000-06-15",5053.35,""],["2000-06-16",5016.79,""],["2000-06-19",4982.56,""],["2000-06-20",5039.83,""],["2000-06-21",5003.09,""],["2000-06-22",4977.77,""],["2000-06-23",4971.56,""],["2000-06-26",4950.44,""],["2000-06-27",4915.14,""],["2000-06-28",4922.25,""],["2000-06-29",4772.88,""],["2000-06-30",4832.67,""],["2000-07-03",4927.47,""],["2000-07-04",4912.1,""],["2000-07-05",4875.81,""],["2000-07-06",4897.99,""],["2000-07-07",5003.96,""],["2000-07-10",4995.17,""],["2000-07-11",4977.48,""],["2000-07-12",5010.51,""],["2000-07-13",5042.51,""],["2000-07-14",5041.5,""],["2000-07-17",5079.57,""],["2000-07-18",5024.52,""],["2000-07-19",5034.7,""],["2000-07-20",5049.29,""],["2000-07-21",4946.35,""],["2000-07-24",4963.07,""],["2000-07-25",4943.47,""],["2000-07-26",4945.32,""],["2000-07-27",4848.32,""],["2000-07-28",4823.74,""],["2000-07-31",4876.18,""],["2000-08-01",4867.75,""],["2000-08-02",4881.61,""],["2000-08-03",4827.92,""],["2000-08-04",4872.2,""],["2000-08-07",4898.08,""],["2000-08-08",4913.31,""],["2000-08-09",4961.61,""],["2000-08-10",4942.6,""],["2000-08-11",4957.04,""],["2000-08-14",4989.39,""],["2000-08-15",4972.05,""],["2000-08-16",4999.53,""],["2000-08-17",4975.62,""],["2000-08-18",4979.16,""],["2000-08-21",4982.17,""],["2000-08-22",5001.74,""],["2000-08-23",5005.37,""],["2000-08-24",4972.74,""],["2000-08-25",4995.44,""],["2000-08-28",5014.84,""],["2000-08-29",4999.74,""],["2000-08-30",4990.58,""],["2000-08-31",5018.07,""],["2000-09-01",5120.07,""],["2000-09-04",5182.37,""],["2000-09-05",5135.8,""],["2000-09-06",5128.72,""],["2000-09-07",5148.94,""],["2000-09-08",5058.53,""],["2000-09-11",5060.0,""],["2000-09-12",5040.71,""],["2000-09-13",4972.66,""],["2000-09-14",5015.83,""],["2000-09-15",4995.17,""],["2000-09-18",4976.57,""],["2000-09-19",4980.0,""],["2000-09-20",4909.04,""],["2000-09-21",4822.19,""],["2000-09-22",4805.67,""],["2000-09-25",4848.93,""],["2000-09-26",4795.05,""],["2000-09-27",4812.63,""],["2000-09-28",4783.47,""],["2000-09-29",4780.34,""],["2000-10-02",4815.58,""],["2000-10-03",4857.14,""],["2000-10-04",4835.6,""],["2000-10-05",4874.83,""],["2000-10-06",4854.93,""],["2000-10-09",4746.21,""],["2000-10-10",4764.61,""],["2000-10-11",4662.77,""],["2000-10-12",4717.49,""],["2000-10-13",4758.25,""],["2000-10-16",4787.2,""],["2000-10-17",4732.8,""],["2000-10-18",4698.49,""],["2000-10-19",4829.09,""],["2000-10-20",4845.27,""],["2000-10-23",4888.0,""],["2000-10-24",4991.94,""],["2000-10-25",4927.99,""],["2000-10-26",4873.97,""],["2000-10-27",4906.85,""],["2000-10-30",4919.18,""],["2000-10-31",4953.59,""],["2000-11-01",4950.1,""],["2000-11-02",4920.69,""],["2000-11-03",4900.12,""],["2000-11-06",4878.84,""],["2000-11-07",4906.29,""],["2000-11-08",4892.27,""],["2000-11-09",4845.94,""],["2000-11-10",4780.19,""],["2000-11-13",4712.89,""],["2000-11-14",4851.15,""],["2000-11-15",4883.5,""],["2000-11-16",4855.72,""],["2000-11-17",4837.6,""],["2000-11-20",4751.0,""],["2000-11-21",4797.19,""],["2000-11-22",4669.77,""],["2000-11-23",4732.55,""],["2000-11-24",4809.69,""],["2000-11-27",4821.25,""],["2000-11-28",4738.26,""],["2000-11-29",4724.78,""],["2000-11-30",4622.32,""],["2000-12-01",4681.24,""],["2000-12-04",4621.97,""],["2000-12-05",4763.68,""],["2000-12-06",4708.9,""],["2000-12-07",4710.57,""],["2000-12-08",4730.09,""],["2000-12-11",4838.51,""],["2000-12-12",4821.88,""],["2000-12-13",4806.9,""],["2000-12-14",4702.25,""],["2000-12-15",4609.63,""],["2000-12-18",4647.4,""],["2000-12-19",4695.12,""],["2000-12-20",4522.6,""],["2000-12-21",4466.18,""],["2000-12-22",4463.82,""],["2000-12-27",4533.69,""],["2000-12-28",4571.42,""],["2000-12-29",4557.13,""],["2001-01-02",4492.27,""],["2001-01-03",4456.97,""],["2001-01-04",4534.1,""],["2001-01-05",4503.22,""],["2001-01-08",4472.02,""],["2001-01-09",4407.57,""],["2001-01-10",4370.04,""],["2001-01-11",4440.23,""],["2001-01-12",4473.11,""],["2001-01-15",4509.72,""],["2001-01-16",4441.45,""],["2001-01-17",4553.57,""],["2001-01-18",4530.89,""],["2001-01-19",4499.88,""],["2001-01-22",4504.35,""],["2001-01-23",4502.22,""],["2001-01-24",4554.82,""],["2001-01-25",4567.42,""],["2001-01-26",4557.22,""],["2001-01-29",4571.37,""],["2001-01-30",4541.96,""],["2001-01-31",4560.03,""],["2001-02-01",4493.01,""],["2001-02-02",4474.62,""],["2001-02-05",4483.2,""],["2001-02-06",4507.69,""],["2001-02-07",4436.0,""],["2001-02-08",4440.71,""],["2001-02-09",4373.05,""],["2001-02-12",4408.62,""],["2001-02-13",4421.06,""],["2001-02-14",4360.04,""],["2001-02-15",4416.54,""],["2001-02-16",4304.89,""],["2001-02-19",4284.23,""],["2001-02-20",4235.92,""],["2001-02-21",4190.02,""],["2001-02-22",4181.37,""],["2001-02-23",4091.13,""],["2001-02-26",4105.66,""],["2001-02-27",4130.56,""],["2001-02-28",4105.66,""],["2001-03-01",4076.41,""],["2001-03-02",4087.01,""],["2001-03-05",4147.94,""],["2001-03-06",4207.52,""],["2001-03-07",4197.72,""],["2001-03-08",4181.21,""],["2001-03-09",4129.24,""],["2001-03-12",4020.29,""],["2001-03-13",3995.75,""],["2001-03-14",3941.76,""],["2001-03-15",4032.98,""],["2001-03-16",3924.25,""],["2001-03-19",3889.43,""],["2001-03-20",3958.42,""],["2001-03-21",3896.7,""],["2001-03-22",3729.63,""],["2001-03-23",3809.77,""],["2001-03-26",3950.7,""],["2001-03-27",4050.47,""],["2001-03-28",3980.81,""],["2001-03-29",3980.12,""],["2001-03-30",4004.89,""],["2001-04-02",3989.42,""],["2001-04-03",3853.9,""],["2001-04-04",3872.15,""],["2001-04-05",3957.49,""],["2001-04-06",3952.27,""],["2001-04-09",4024.15,""],["2001-04-10",4141.14,""],["2001-04-11",4158.04,""],["2001-04-12",4147.74,""],["2001-04-17",4126.01,""],["2001-04-18",4224.94,""],["2001-04-19",4215.72,""],["2001-04-20",4169.47,""],["2001-04-23",4145.9,""],["2001-04-24",4165.31,""],["2001-04-25",4156.93,""],["2001-04-26",4179.16,""],["2001-04-27",4242.42,""],["2001-04-30",4277.26,""],["2001-05-02",4233.05,""],["2001-05-03",4141.18,""],["2001-05-04",4191.6,""],["2001-05-07",4222.48,""],["2001-05-08",4215.08,""],["2001-05-09",4197.12,""],["2001-05-10",4287.13,""],["2001-05-11",4262.99,""],["2001-05-14",4169.59,""],["2001-05-15",4230.85,""],["2001-05-16",4237.31,""],["2001-05-17",4280.65,""],["2001-05-18",4322.56,""],["2001-05-21",4348.93,""],["2001-05-22",4377.09,""],["2001-05-23",4377.04,""],["2001-05-24",4343.28,""],["2001-05-25",4315.19,""],["2001-05-28",4319.13,""],["2001-05-29",4297.83,""],["2001-05-30",4238.45,""],["2001-05-31",4245.98,""],["2001-06-01",4246.88,""],["2001-06-04",4269.11,""],["2001-06-05",4315.21,""],["2001-06-06",4276.96,""],["2001-06-07",4373.48,""],["2001-06-08",4257.93,""],["2001-06-11",4220.39,""],["2001-06-12",4119.24,""],["2001-06-13",4157.86,""],["2001-06-14",4097.17,""],["2001-06-15",4073.77,""],["2001-06-18",4017.01,""],["2001-06-19",4033.89,""],["2001-06-20",4029.07,""],["2001-06-21",4030.48,""],["2001-06-22",4032.99,""],["2001-06-25",4031.98,""],["2001-06-26",3960.72,""],["2001-06-27",3960.87,""],["2001-06-28",4014.35,""],["2001-06-29",4057.64,""],["2001-07-02",4132.64,""],["2001-07-03",4062.17,""],["2001-07-04",4039.07,""],["2001-07-05",4016.06,""],["2001-07-06",3914.89,""],["2001-07-09",3908.85,""],["2001-07-10",3866.52,""],["2001-07-11",3790.78,""],["2001-07-12",3865.82,""],["2001-07-13",3895.4,""],["2001-07-16",3865.85,""],["2001-07-17",3822.71,""],["2001-07-18",3768.19,""],["2001-07-19",3849.38,""],["2001-07-20",3809.15,""],["2001-07-23",3823.84,""],["2001-07-24",3762.97,""],["2001-07-25",3711.04,""],["2001-07-26",3750.87,""],["2001-07-27",3826.74,""],["2001-07-30",3884.14,""],["2001-07-31",3931.42,""],["2001-08-01",3934.67,""],["2001-08-02",3928.0,""],["2001-08-03",3887.24,""],["2001-08-06",3886.39,""],["2001-08-07",3898.74,""],["2001-08-08",3839.67,""],["2001-08-09",3750.34,""],["2001-08-10",3709.93,""],["2001-08-13",3730.21,""],["2001-08-14",3793.19,""],["2001-08-15",3755.42,""],["2001-08-16",3700.95,""],["2001-08-17",3633.43,""],["2001-08-20",3637.44,""],["2001-08-21",3690.22,""],["2001-08-22",3675.64,""],["2001-08-23",3673.27,""],["2001-08-24",3737.76,""],["2001-08-27",3745.21,""],["2001-08-28",3701.51,""],["2001-08-29",3696.04,""],["2001-08-30",3619.11,""],["2001-08-31",3637.15,""],["2001-09-03",3595.94,""],["2001-09-04",3664.0,""],["2001-09-05",3600.54,""],["2001-09-06",3501.58,""],["2001-09-07",3395.99,""],["2001-09-10",3383.65,""],["2001-09-11",3178.23,""],["2001-09-12",3255.87,""],["2001-09-13",3282.99,""],["2001-09-14",3098.2,""],["2001-09-17",3225.91,""],["2001-09-18",3213.57,""],["2001-09-19",3122.6,""],["2001-09-20",3002.18,""],["2001-09-21",2915.64,""],["2001-09-24",3080.12,""],["2001-09-25",3116.67,""],["2001-09-26",3165.57,""],["2001-09-27",3222.25,""],["2001-09-28",3339.91,""],["2001-10-01",3243.78,""],["2001-10-02",3282.42,""],["2001-10-03",3296.52,""],["2001-10-04",3405.71,""],["2001-10-05",3385.05,""],["2001-10-08",3384.64,""],["2001-10-09",3366.83,""],["2001-10-10",3461.8,""],["2001-10-11",3501.77,""],["2001-10-12",3479.99,""],["2001-10-15",3410.94,""],["2001-10-16",3438.13,""],["2001-10-17",3529.99,""],["2001-10-18",3469.78,""],["2001-10-19",3410.11,""],["2001-10-22",3465.73,""],["2001-10-23",3558.83,""],["2001-10-24",3557.46,""],["2001-10-25",3490.51,""],["2001-10-26",3583.65,""],["2001-10-29",3497.07,""],["2001-10-30",3411.62,""],["2001-10-31",3465.74,""],["2001-11-01",3492.22,""],["2001-11-02",3504.18,""],["2001-11-05",3591.31,""],["2001-11-06",3584.8,""],["2001-11-07",3614.8,""],["2001-11-08",3681.7,""],["2001-11-09",3643.93,""],["2001-11-12",3554.57,""],["2001-11-13",3684.26,""],["2001-11-14",3651.45,""],["2001-11-15",3643.01,""],["2001-11-16",3678.16,""],["2001-11-19",3712.03,""],["2001-11-20",3674.17,""],["2001-11-21",3681.83,""],["2001-11-22",3712.38,""],["2001-11-23",3689.25,""],["2001-11-26",3682.13,""],["2001-11-27",3632.01,""],["2001-11-28",3582.19,""],["2001-11-29",3575.46,""],["2001-11-30",3571.25,""],["2001-12-03",3555.83,""],["2001-12-04",3607.46,""],["2001-12-05",3714.78,""],["2001-12-06",3722.09,""],["2001-12-07",3681.68,""],["2001-12-10",3622.85,""],["2001-12-11",3633.37,""],["2001-12-12",3594.14,""],["2001-12-13",3537.28,""],["2001-12-14",3505.4,""],["2001-12-17",3598.45,""],["2001-12-18",3592.76,""],["2001-12-19",3554.32,""],["2001-12-20",3537.34,""],["2001-12-21",3616.8,""],["2001-12-24",3622.85,""],["2001-12-27",3686.23,""],["2001-12-28",3706.93,""],["2002-01-02",3627.81,""],["2002-01-03",3699.09,""],["2002-01-04",3702.66,""],["2002-01-07",3657.63,""],["2002-01-08",3620.8,""],["2002-01-09",3609.55,""],["2002-01-10",3574.92,""],["2002-01-11",3605.07,""],["2002-01-14",3508.62,""],["2002-01-15",3550.33,""],["2002-01-16",3513.25,""],["2002-01-17",3557.21,""],["2002-01-18",3547.58,""],["2002-01-21",3524.2,""],["2002-01-22",3524.83,""],["2002-01-23",3570.6,""],["2002-01-24",3623.92,""],["2002-01-25",3609.5,""],["2002-01-28",3644.36,""],["2002-01-29",3583.29,""],["2002-01-30",3541.32,""],["2002-01-31",3584.17,""],["2002-02-01",3604.59,""],["2002-02-04",3555.49,""],["2002-02-05",3484.05,""],["2002-02-06",3445.67,""],["2002-02-07",3493.28,""],["2002-02-08",3485.57,""],["2002-02-11",3522.39,""],["2002-02-12",3516.34,""],["2002-02-13",3544.94,""],["2002-02-14",3585.72,""],["2002-02-15",3547.68,""],["2002-02-18",3532.9,""],["2002-02-19",3457.37,""],["2002-02-20",3427.57,""],["2002-02-21",3474.57,""],["2002-02-22",3435.2,""],["2002-02-25",3489.66,""],["2002-02-26",3511.17,""],["2002-02-27",3565.08,""],["2002-02-28",3552.11,""],["2002-03-01",3593.43,""],["2002-03-04",3668.03,""],["2002-03-05",3647.11,""],["2002-03-06",3656.68,""],["2002-03-07",3673.45,""],["2002-03-08",3703.14,""],["2002-03-11",3679.05,""],["2002-03-12",3652.57,""],["2002-03-13",3651.81,""],["2002-03-14",3646.49,""],["2002-03-15",3682.69,""],["2002-03-18",3697.76,""],["2002-03-19",3707.12,""],["2002-03-20",3663.57,""],["2002-03-21",3643.52,""],["2002-03-22",3660.82,""],["2002-03-25",3627.04,""],["2002-03-26",3633.78,""],["2002-03-27",3646.49,""],["2002-03-28",3695.24,""],["2002-04-02",3666.67,""],["2002-04-03",3663.84,""],["2002-04-04",3623.6,""],["2002-04-05",3621.4,""],["2002-04-08",3568.66,""],["2002-04-09",3571.03,""],["2002-04-10",3604.44,""],["2002-04-11",3532.49,""],["2002-04-12",3546.28,""],["2002-04-15",3581.44,""],["2002-04-16",3648.56,""],["2002-04-17",3648.61,""],["2002-04-18",3619.67,""],["2002-04-19",3615.29,""],["2002-04-22",3583.72,""],["2002-04-23",3567.87,""],["2002-04-24",3554.74,""],["2002-04-25",3526.47,""],["2002-04-26",3500.8,""],["2002-04-29",3489.15,""],["2002-04-30",3510.0,""],["2002-05-02",3496.89,""],["2002-05-03",3466.61,""],["2002-05-06",3453.85,""],["2002-05-07",3412.71,""],["2002-05-08",3495.14,""],["2002-05-09",3488.68,""],["2002-05-10",3438.11,""],["2002-05-13",3468.81,""],["2002-05-14",3526.07,""],["2002-05-15",3547.44,""],["2002-05-16",3531.89,""],["2002-05-17",3495.31,""],["2002-05-20",3472.48,""],["2002-05-21",3474.91,""],["2002-05-22",3420.57,""],["2002-05-23",3430.62,""],["2002-05-24",3433.43,""],["2002-05-27",3433.12,""],["2002-05-28",3385.95,""],["2002-05-29",3374.06,""],["2002-05-30",3317.5,""],["2002-05-31",3357.7,""],["2002-06-03",3330.24,""],["2002-06-04",3259.64,""],["2002-06-05",3233.41,""],["2002-06-06",3209.21,""],["2002-06-07",3162.7,""],["2002-06-10",3170.07,""],["2002-06-11",3206.74,""],["2002-06-12",3124.29,""],["2002-06-13",3083.62,""],["2002-06-14",3012.44,""],["2002-06-17",3129.91,""],["2002-06-18",3106.54,""],["2002-06-19",3049.09,""],["2002-06-20",2983.83,""],["2002-06-21",2972.55,""],["2002-06-24",2890.49,""],["2002-06-25",2970.83,""],["2002-06-26",2906.6,""],["2002-06-27",2949.84,""],["2002-06-28",3060.91,""],["2002-07-01",3073.07,""],["2002-07-02",2964.99,""],["2002-07-03",2879.64,""],["2002-07-04",2956.95,""],["2002-07-05",3087.37,""],["2002-07-08",3072.9,""],["2002-07-09",3035.91,""],["2002-07-10",2925.91,""],["2002-07-11",2818.14,""],["2002-07-12",2886.3,""],["2002-07-15",2709.22,""],["2002-07-16",2658.02,""],["2002-07-17",2760.66,""],["2002-07-18",2791.9,""],["2002-07-19",2635.29,""],["2002-07-22",2500.39,""],["2002-07-23",2449.99,""],["2002-07-24",2433.39,""],["2002-07-25",2542.78,""],["2002-07-26",2589.54,""],["2002-07-29",2748.23,""],["2002-07-30",2720.82,""],["2002-07-31",2736.98,""],["2002-08-01",2602.86,""],["2002-08-02",2605.55,""],["2002-08-05",2526.33,""],["2002-08-06",2653.89,""],["2002-08-07",2607.78,""],["2002-08-08",2734.5,""],["2002-08-09",2779.89,""],["2002-08-12",2699.66,""],["2002-08-13",2731.44,""],["2002-08-14",2650.65,""],["2002-08-15",2743.35,""],["2002-08-16",2762.48,""],["2002-08-19",2846.8,""],["2002-08-20",2793.88,""],["2002-08-21",2814.41,""],["2002-08-22",2867.61,""],["2002-08-23",2822.07,""],["2002-08-26",2793.29,""],["2002-08-27",2852.49,""],["2002-08-28",2728.88,""],["2002-08-29",2675.79,""],["2002-08-30",2709.45,""],["2002-09-02",2652.2,""],["2002-09-03",2526.98,""],["2002-09-04",2547.81,""],["2002-09-05",2539.74,""],["2002-09-06",2637.71,""],["2002-09-09",2597.78,""],["2002-09-10",2667.07,""],["2002-09-11",2722.45,""],["2002-09-12",2610.28,""],["2002-09-13",2554.72,""],["2002-09-16",2554.78,""],["2002-09-17",2528.66,""],["2002-09-18",2428.54,""],["2002-09-19",2383.99,""],["2002-09-20",2387.82,""],["2002-09-23",2299.65,""],["2002-09-24",2274.6,""],["2002-09-25",2313.22,""],["2002-09-26",2438.76,""],["2002-09-27",2442.79,""],["2002-09-30",2314.96,""],["2002-10-01",2367.95,""],["2002-10-02",2458.93,""],["2002-10-03",2421.14,""],["2002-10-04",2355.89,""],["2002-10-07",2331.17,""],["2002-10-08",2288.13,""],["2002-10-09",2277.0,""],["2002-10-10",2341.03,""],["2002-10-11",2457.24,""],["2002-10-14",2431.72,""],["2002-10-15",2585.73,""],["2002-10-16",2536.71,""],["2002-10-17",2624.95,""],["2002-10-18",2606.39,""],["2002-10-21",2603.57,""],["2002-10-22",2573.91,""],["2002-10-23",2486.17,""],["2002-10-24",2558.81,""],["2002-10-25",2547.01,""],["2002-10-28",2574.72,""],["2002-10-29",2459.87,""],["2002-10-30",2525.42,""],["2002-10-31",2561.29,""],["2002-11-01",2522.49,""],["2002-11-04",2612.67,""],["2002-11-05",2627.21,""],["2002-11-06",2590.78,""],["2002-11-07",2537.58,""],["2002-11-08",2510.15,""],["2002-11-11",2496.83,""],["2002-11-12",2534.32,""],["2002-11-13",2518.14,""],["2002-11-14",2568.13,""],["2002-11-15",2589.33,""],["2002-11-18",2613.67,""],["2002-11-19",2603.89,""],["2002-11-20",2661.16,""],["2002-11-21",2684.91,""],["2002-11-22",2681.03,""],["2002-11-25",2656.0,""],["2002-11-26",2596.03,""],["2002-11-27",2661.16,""],["2002-11-28",2676.72,""],["2002-11-29",2663.49,""],["2002-12-02",2664.32,""],["2002-12-03",2605.49,""],["2002-12-04",2585.75,""],["2002-12-05",2552.92,""],["2002-12-06",2542.0,""],["2002-12-09",2485.48,""],["2002-12-10",2494.31,""],["2002-12-11",2524.56,""],["2002-12-12",2484.22,""],["2002-12-13",2449.89,""],["2002-12-16",2533.69,""],["2002-12-17",2494.12,""],["2002-12-18",2442.04,""],["2002-12-19",2432.36,""],["2002-12-20",2456.29,""],["2002-12-23",2473.57,""],["2002-12-27",2381.56,""],["2002-12-30",2407.87,""],["2003-01-02",2502.25,""],["2003-01-03",2517.57,""],["2003-01-06",2530.74,""],["2003-01-07",2504.27,""],["2003-01-08",2471.41,""],["2003-01-09",2484.26,""],["2003-01-10",2487.11,""],["2003-01-13",2481.01,""],["2003-01-14",2492.37,""],["2003-01-15",2456.18,""],["2003-01-16",2447.89,""],["2003-01-17",2382.52,""],["2003-01-20",2337.76,""],["2003-01-21",2315.19,""],["2003-01-22",2268.49,""],["2003-01-23",2253.87,""],["2003-01-24",2226.37,""],["2003-01-27",2145.49,""],["2003-01-28",2159.8,""],["2003-01-29",2181.09,""],["2003-01-30",2234.26,""],["2003-01-31",2237.74,""],["2003-02-03",2282.2,""],["2003-02-04",2205.14,""],["2003-02-05",2260.56,""],["2003-02-06",2190.75,""],["2003-02-07",2170.72,""],["2003-02-10",2162.64,""],["2003-02-11",2223.01,""],["2003-02-12",2177.13,""],["2003-02-13",2165.35,""],["2003-02-14",2212.86,""],["2003-02-17",2254.33,""],["2003-02-18",2277.58,""],["2003-02-19",2209.76,""],["2003-02-20",2195.62,""],["2003-02-21",2220.08,""],["2003-02-24",2196.99,""],["2003-02-25",2136.24,""],["2003-02-26",2113.7,""],["2003-02-27",2129.87,""],["2003-02-28",2165.44,""],["2003-03-03",2171.99,""],["2003-03-04",2126.15,""],["2003-03-05",2105.19,""],["2003-03-06",2083.99,""],["2003-03-07",2036.91,""],["2003-03-10",1981.83,""],["2003-03-11",1985.66,""],["2003-03-12",1909.05,""],["2003-03-13",2036.09,""],["2003-03-14",2126.97,""],["2003-03-17",2202.87,""],["2003-03-18",2207.02,""],["2003-03-19",2236.22,""],["2003-03-20",2226.2,""],["2003-03-21",2308.29,""],["2003-03-24",2204.38,""],["2003-03-25",2237.92,""],["2003-03-26",2236.14,""],["2003-03-27",2189.88,""],["2003-03-28",2181.87,""],["2003-03-31",2098.89,""],["2003-04-01",2138.11,""],["2003-04-02",2207.1,""],["2003-04-03",2234.11,""],["2003-04-04",2261.38,""],["2003-04-07",2345.14,""],["2003-04-08",2307.86,""],["2003-04-09",2304.21,""],["2003-04-10",2257.04,""],["2003-04-11",2272.93,""],["2003-04-14",2300.76,""],["2003-04-15",2340.81,""],["2003-04-16",2304.27,""],["2003-04-17",2322.15,""],["2003-04-22",2338.9,""],["2003-04-23",2368.78,""],["2003-04-24",2323.19,""],["2003-04-25",2289.97,""],["2003-04-28",2352.61,""],["2003-04-29",2326.07,""],["2003-04-30",2318.54,""],["2003-05-02",2324.69,""],["2003-05-05",2335.71,""],["2003-05-06",2365.61,""],["2003-05-07",2338.84,""],["2003-05-08",2272.89,""],["2003-05-09",2295.76,""],["2003-05-12",2295.74,""],["2003-05-13",2305.02,""],["2003-05-14",2304.9,""],["2003-05-15",2344.26,""],["2003-05-16",2342.48,""],["2003-05-19",2262.0,""],["2003-05-20",2272.27,""],["2003-05-21",2243.17,""],["2003-05-22",2280.16,""],["2003-05-23",2255.2,""],["2003-05-26",2245.8,""],["2003-05-27",2263.98,""],["2003-05-28",2318.88,""],["2003-05-29",2320.29,""],["2003-05-30",2315.49,""],["2003-06-02",2370.11,""],["2003-06-03",2354.77,""],["2003-06-04",2380.76,""],["2003-06-05",2355.91,""],["2003-06-06",2408.18,""],["2003-06-09",2375.02,""],["2003-06-10",2393.02,""],["2003-06-11",2430.08,""],["2003-06-12",2448.56,""],["2003-06-13",2406.99,""],["2003-06-16",2450.53,""],["2003-06-17",2474.92,""],["2003-06-18",2501.91,""],["2003-06-19",2454.9,""],["2003-06-20",2476.21,""],["2003-06-23",2434.49,""],["2003-06-24",2430.0,""],["2003-06-25",2432.19,""],["2003-06-26",2431.26,""],["2003-06-27",2426.84,""],["2003-06-30",2395.47,"P"],["2003-07-01",2340.46,""],["2003-07-02",2385.58,""],["2003-07-03",2401.28,""],["2003-07-04",2392.6,""],["2003-07-07",2449.85,""],["2003-07-08",2440.5,""],["2003-07-09",2423.07,""],["2003-07-10",2398.31,""],["2003-07-11",2429.83,""],["2003-07-14",2463.67,""],["2003-07-15",2441.95,""],["2003-07-16",2430.99,""],["2003-07-17",2408.39,""],["2003-07-18",2403.98,""],["2003-07-21",2380.57,""],["2003-07-22",2396.21,""],["2003-07-23",2388.93,""],["2003-07-24",2436.66,""],["2003-07-25",2407.11,""],["2003-07-28",2438.86,""],["2003-07-29",2427.56,""],["2003-07-30",2444.03,""],["2003-07-31",2474.07,""],["2003-08-01",2431.73,""],["2003-08-04",2412.55,""],["2003-08-05",2431.61,""],["2003-08-06",2394.23,""],["2003-08-07",2405.42,""],["2003-08-08",2429.5,""],["2003-08-11",2440.51,""],["2003-08-12",2456.08,""],["2003-08-13",2451.94,""],["2003-08-14",2494.06,""],["2003-08-15",2496.71,""],["2003-08-18",2523.01,""],["2003-08-19",2518.1,""],["2003-08-20",2504.69,""],["2003-08-21",2526.2,""],["2003-08-22",2531.15,""],["2003-08-25",2510.49,""],["2003-08-26",2489.53,""],["2003-08-27",2510.94,""],["2003-08-28",2518.76,""],["2003-08-29",2479.57,""],["2003-09-01",2515.17,""],["2003-09-02",2523.73,""],["2003-09-03",2561.27,""],["2003-09-04",2561.34,""],["2003-09-05",2541.79,""],["2003-09-08",2562.22,""],["2003-09-09",2528.53,""],["2003-09-10",2513.78,""],["2003-09-11",2517.12,""],["2003-09-12",2498.07,""],["2003-09-15",2505.63,""],["2003-09-16",2537.01,""],["2003-09-17",2539.84,""],["2003-09-18",2559.73,""],["2003-09-19",2531.26,""],["2003-09-22",2487.6,""],["2003-09-23",2477.39,""],["2003-09-24",2476.16,""],["2003-09-25",2466.38,""],["2003-09-26",2445.34,""],["2003-09-29",2431.08,""],["2003-09-30",2386.92,""],["2003-10-01",2427.06,""],["2003-10-02",2440.53,""],["2003-10-03",2504.33,""],["2003-10-06",2482.17,""],["2003-10-07",2461.16,""],["2003-10-08",2457.19,""],["2003-10-09",2508.57,""],["2003-10-10",2489.91,""],["2003-10-13",2537.09,""],["2003-10-14",2527.0,""],["2003-10-15",2542.52,""],["2003-10-16",2535.18,""],["2003-10-17",2528.18,""],["2003-10-20",2529.52,""],["2003-10-21",2532.77,""],["2003-10-22",2489.46,""],["2003-10-23",2468.25,""],["2003-10-24",2461.65,""],["2003-10-27",2484.02,""],["2003-10-28",2507.64,""],["2003-10-29",2515.76,""],["2003-10-30",2534.69,""],["2003-10-31",2537.84,""],["2003-11-03",2581.46,""],["2003-11-04",2567.26,""],["2003-11-05",2553.35,""],["2003-11-06",2568.37,""],["2003-11-07",2592.91,""],["2003-11-10",2565.7,""],["2003-11-11",2560.1,""],["2003-11-12",2566.41,""],["2003-11-13",2575.8,""],["2003-11-14",2590.48,""],["2003-11-17",2541.1,"P"],["2003-11-18",2540.85,""],["2003-11-19",2518.52,""],["2003-11-20",2517.38,""],["2003-11-21",2525.07,""],["2003-11-24",2581.56,""],["2003-11-25",2578.63,""],["2003-11-26",2564.98,""],["2003-11-27",2578.31,""],["2003-11-28",2567.13,""],["2003-12-01",2611.45,""],["2003-12-02",2593.45,""],["2003-12-03",2608.44,""],["2003-12-04",2601.87,""],["2003-12-05",2584.91,""],["2003-12-08",2572.7,""],["2003-12-09",2597.82,""],["2003-12-10",2579.56,""],["2003-12-11",2597.88,""],["2003-12-12",2593.56,""],["2003-12-15",2595.78,""],["2003-12-16",2585.88,""],["2003-12-17",2590.94,""],["2003-12-18",2622.25,""],["2003-12-19",2630.95,""],["2003-12-22",2621.52,""],["2003-12-23",2632.99,""],["2003-12-29",2644.64,""],["2003-12-30",2656.07,""],["2003-12-31",2660.37,""],["2004-01-02",2687.39,""],["2004-01-05",2704.21,""],["2004-01-06",2705.87,""],["2004-01-07",2690.97,""],["2004-01-08",2716.45,""],["2004-01-09",2693.68,""],["2004-01-12",2688.97,""],["2004-01-13",2691.56,""],["2004-01-14",2711.29,""],["2004-01-15",2708.92,""],["2004-01-16",2734.86,""],["2004-01-19",2740.9,""],["2004-01-20",2727.43,""],["2004-01-21",2742.24,""],["2004-01-22",2743.91,""],["2004-01-23",2737.97,""],["2004-01-26",2727.36,""],["2004-01-27",2728.42,""],["2004-01-28",2746.4,""],["2004-01-29",2721.62,""],["2004-01-30",2696.28,""],["2004-02-02",2697.06,""],["2004-02-03",2695.05,""],["2004-02-04",2689.82,""],["2004-02-05",2678.48,""],["2004-02-06",2690.29,""],["2004-02-09",2728.18,""],["2004-02-10",2728.73,""],["2004-02-11",2730.24,""],["2004-02-12",2719.28,""],["2004-02-13",2713.71,""],["2004-02-16",2718.34,""],["2004-02-17",2743.21,""],["2004-02-18",2733.89,""],["2004-02-19",2775.08,""],["2004-02-20",2761.3,""],["2004-02-23",2766.35,""],["2004-02-24",2742.02,""],["2004-02-25",2754.56,""],["2004-02-26",2757.87,""],["2004-02-27",2748.5,""],["2004-03-01",2776.83,""],["2004-03-02",2794.01,""],["2004-03-03",2785.21,""],["2004-03-04",2804.06,""],["2004-03-05",2787.03,""],["2004-03-08",2795.56,""],["2004-03-09",2769.55,""],["2004-03-10",2770.66,""],["2004-03-11",2692.37,""],["2004-03-12",2696.5,""],["2004-03-15",2648.9,""],["2004-03-16",2663.67,""],["2004-03-17",2701.53,""],["2004-03-18",2649.66,""],["2004-03-19",2660.31,""],["2004-03-22",2608.38,""],["2004-03-23",2614.66,""],["2004-03-24",2610.85,""],["2004-03-25",2644.6,""],["2004-03-26",2649.47,""],["2004-03-29",2678.01,""],["2004-03-30",2680.24,""],["2004-03-31",2663.32,""],["2004-04-01",2694.18,""],["2004-04-02",2742.54,""],["2004-04-05",2763.9,""],["2004-04-06",2748.4,""],["2004-04-07",2739.65,""],["2004-04-08",2752.3,""],["2004-04-13",2779.68,""],["2004-04-14",2741.41,""],["2004-04-15",2746.7,""],["2004-04-16",2760.23,""],["2004-04-19",2765.55,""],["2004-04-20",2781.85,""],["2004-04-21",2756.89,""],["2004-04-22",2768.05,""],["2004-04-23",2778.4,""],["2004-04-26",2792.35,""],["2004-04-27",2795.53,""],["2004-04-28",2753.62,""],["2004-04-29",2733.72,""],["2004-04-30",2707.69,""],["2004-05-03",2722.97,""],["2004-05-04",2737.98,""],["2004-05-05",2753.15,""],["2004-05-06",2721.48,""],["2004-05-07",2725.64,""],["2004-05-10",2659.03,""],["2004-05-11",2687.34,""],["2004-05-12",2655.73,""],["2004-05-13",2682.68,""],["2004-05-14",2665.67,""],["2004-05-17",2626.96,""],["2004-05-18",2643.43,""],["2004-05-19",2683.28,""],["2004-05-20",2666.3,""],["2004-05-21",2658.28,""],["2004-05-24",2672.9,""],["2004-05-25",2660.82,""],["2004-05-26",2680.32,""],["2004-05-27",2688.92,""],["2004-05-28",2669.36,""],["2004-06-01",2659.66,""],["2004-06-02",2667.72,""],["2004-06-03",2679.24,""],["2004-06-04",2694.56,""],["2004-06-07",2714.76,""],["2004-06-08",2724.99,""],["2004-06-09",2727.19,""],["2004-06-10",2732.98,""],["2004-06-11",2730.81,""],["2004-06-14",2689.28,""],["2004-06-15",2710.53,""],["2004-06-16",2740.36,""],["2004-06-17",2745.4,""],["2004-06-18",2750.05,""],["2004-06-21",2743.16,""],["2004-06-22",2704.31,""],["2004-06-23",2710.41,""],["2004-06-24",2723.81,""],["2004-06-25",2720.08,""],["2004-06-28",2734.01,""],["2004-06-29",2714.57,""],["2004-06-30",2687.68,""],["2004-07-01",2680.72,""],["2004-07-02",2660.89,""],["2004-07-05",2661.15,""],["2004-07-06",2648.67,""],["2004-07-07",2643.03,""],["2004-07-08",2656.29,""],["2004-07-09",2655.89,""],["2004-07-12",2640.6,""],["2004-07-13",2641.62,""],["2004-07-14",2639.46,""],["2004-07-15",2607.01,""],["2004-07-16",2607.67,""],["2004-07-19",2593.83,""],["2004-07-20",2603.33,""],["2004-07-21",2631.29,""],["2004-07-22",2590.62,""],["2004-07-23",2600.42,""],["2004-07-26",2573.39,""],["2004-07-27",2601.7,""],["2004-07-28",2612.41,""],["2004-07-29",2648.52,""],["2004-07-30",2650.24,""],["2004-08-02",2649.08,""],["2004-08-03",2657.31,""],["2004-08-04",2639.47,""],["2004-08-05",2640.7,""],["2004-08-06",2578.3,""],["2004-08-09",2561.35,""],["2004-08-10",2576.82,""],["2004-08-11",2554.72,""],["2004-08-12",2555.1,""],["2004-08-13",2541.84,""],["2004-08-16",2568.81,""],["2004-08-17",2569.32,""],["2004-08-18",2568.87,""],["2004-08-19",2573.74,""],["2004-08-20",2568.14,""],["2004-08-23",2602.19,""],["2004-08-24",2595.09,""],["2004-08-25",2604.11,""],["2004-08-26",2628.88,""],["2004-08-27",2653.99,""],["2004-08-30",2649.8,""],["2004-08-31",2620.03,""],["2004-09-01",2642.12,""],["2004-09-02",2654.84,""],["2004-09-03",2680.59,""],["2004-09-06",2690.19,""],["2004-09-07",2688.31,""],["2004-09-08",2685.71,""],["2004-09-09",2670.89,""],["2004-09-10",2678.49,""],["2004-09-13",2698.23,""],["2004-09-14",2686.35,""],["2004-09-15",2684.97,""],["2004-09-16",2694.44,""],["2004-09-17",2711.1,""],["2004-09-20",2705.5,""],["2004-09-21",2724.03,""],["2004-09-22",2705.23,""],["2004-09-23",2683.58,""],["2004-09-24",2692.08,""],["2004-09-27",2673.08,""],["2004-09-28",2686.54,""],["2004-09-29",2690.4,""],["2004-09-30",2668.47,""],["2004-10-01",2721.05,""],["2004-10-04",2744.82,""],["2004-10-05",2752.08,""],["2004-10-06",2751.85,""],["2004-10-07",2749.19,""],["2004-10-08",2734.09,""],["2004-10-11",2732.0,""],["2004-10-12",2711.58,""],["2004-10-13",2714.54,""],["2004-10-14",2696.34,""],["2004-10-15",2690.5,""],["2004-10-18",2685.01,""],["2004-10-19",2711.89,""],["2004-10-20",2681.68,""],["2004-10-21",2696.1,""],["2004-10-22",2688.49,""],["2004-10-25",2638.92,""],["2004-10-26",2645.37,""],["2004-10-27",2681.18,""],["2004-10-28",2702.64,""],["2004-10-29",2692.06,""],["2004-11-01",2715.1,""],["2004-11-02",2741.23,""],["2004-11-03",2755.4,""],["2004-11-04",2748.04,""],["2004-11-05",2761.93,""],["2004-11-08",2756.45,""],["2004-11-09",2754.69,""],["2004-11-10",2756.16,""],["2004-11-11",2782.57,""],["2004-11-12",2793.08,""],["2004-11-15",2791.45,""],["2004-11-16",2772.11,""],["2004-11-17",2797.33,""],["2004-11-18",2798.19,""],["2004-11-19",2766.28,""],["2004-11-22",2750.79,""],["2004-11-23",2752.26,""],["2004-11-24",2742.82,""],["2004-11-25",2765.04,""],["2004-11-26",2759.02,""],["2004-11-29",2752.55,""],["2004-11-30",2737.67,""],["2004-12-01",2774.33,""],["2004-12-02",2784.45,""],["2004-12-03",2777.69,""],["2004-12-06",2761.95,""],["2004-12-07",2774.95,""],["2004-12-08",2768.29,""],["2004-12-09",2747.17,""],["2004-12-10",2760.19,""],["2004-12-13",2779.38,""],["2004-12-14",2781.2,""],["2004-12-15",2778.11,""],["2004-12-16",2786.53,""],["2004-12-17",2756.92,""],["2004-12-20",2770.26,""],["2004-12-21",2761.09,""],["2004-12-22",2776.38,""],["2004-12-23",2776.75,""],["2004-12-27",2774.98,""],["2004-12-28",2779.11,""],["2004-12-29",2777.51,""],["2004-12-30",2774.77,""],["2005-01-03",2788.55,""],["2005-01-04",2800.92,""],["2005-01-05",2783.41,""],["2005-01-06",2799.92,""],["2005-01-07",2818.4,""],["2005-01-10",2815.68,""],["2005-01-11",2791.58,""],["2005-01-12",2763.16,""],["2005-01-13",2769.63,""],["2005-01-14",2781.76,""],["2005-01-17",2791.84,""],["2005-01-18",2794.46,""],["2005-01-19",2797.92,""],["2005-01-20",2783.58,""],["2005-01-21",2779.65,""],["2005-01-24",2784.12,""],["2005-01-25",2802.42,""],["2005-01-26",2803.74,""],["2005-01-27",2820.14,""],["2005-01-28",2803.26,""],["2005-01-31",2819.19,""],["2005-02-01",2844.2,""],["2005-02-02",2849.38,""],["2005-02-03",2846.1,""],["2005-02-04",2873.96,""],["2005-02-07",2888.62,""],["2005-02-08",2894.85,""],["2005-02-09",2889.57,""],["2005-02-10",2889.55,""],["2005-02-11",2916.0,""],["2005-02-14",2919.25,""],["2005-02-15",2928.88,""],["2005-02-16",2909.59,""],["2005-02-17",2909.03,""],["2005-02-18",2913.61,""],["2005-02-21",2921.47,""],["2005-02-22",2900.89,""],["2005-02-23",2879.67,""],["2005-02-24",2874.55,""],["2005-02-25",2907.57,""],["2005-02-28",2892.56,""],["2005-03-01",2917.05,""],["2005-03-02",2924.06,""],["2005-03-03",2925.2,""],["2005-03-04",2942.49,""],["2005-03-07",2935.12,""],["2005-03-08",2921.05,""],["2005-03-09",2901.83,""],["2005-03-10",2875.5,""],["2005-03-11",2883.63,""],["2005-03-14",2880.76,""],["2005-03-15",2908.43,""],["2005-03-16",2860.43,""],["2005-03-17",2856.31,""],["2005-03-18",2862.39,""],["2005-03-21",2857.27,""],["2005-03-22",2862.72,""],["2005-03-23",2854.44,""],["2005-03-24",2867.44,""],["2005-03-29",2880.45,""],["2005-03-30",2868.52,""],["2005-03-31",2866.08,""],["2005-04-01",2876.24,""],["2005-04-04",2863.81,""],["2005-04-05",2887.58,""],["2005-04-06",2896.14,""],["2005-04-07",2906.85,""],["2005-04-08",2909.74,""],["2005-04-11",2901.67,""],["2005-04-12",2889.81,""],["2005-04-13",2901.59,""],["2005-04-14",2898.57,""],["2005-04-15",2858.13,""],["2005-04-18",2810.43,""],["2005-04-19",2831.15,""],["2005-04-20",2808.85,""],["2005-04-21",2805.43,""],["2005-04-22",2827.47,""],["2005-04-25",2842.68,""],["2005-04-26",2838.62,""],["2005-04-27",2805.78,""],["2005-04-28",2812.81,""],["2005-04-29",2817.41,""],["2005-05-02",2823.45,""],["2005-05-03",2840.15,""],["2005-05-04",2860.03,""],["2005-05-05",2876.01,""],["2005-05-06",2892.76,""],["2005-05-09",2877.98,""],["2005-05-10",2851.94,""],["2005-05-11",2841.69,""],["2005-05-12",2859.63,""],["2005-05-13",2860.45,""],["2005-05-16",2843.98,""],["2005-05-17",2850.54,""],["2005-05-18",2884.51,""],["2005-05-19",2900.26,""],["2005-05-20",2900.55,""],["2005-05-23",2916.99,""],["2005-05-24",2913.83,""],["2005-05-25",2911.39,""],["2005-05-26",2926.96,""],["2005-05-27",2925.84,""],["2005-05-30",2937.55,""],["2005-05-31",2934.75,""],["2005-06-01",2979.67,""],["2005-06-02",2981.02,""],["2005-06-03",2969.91,""],["2005-06-06",2958.87,""],["2005-06-07",2997.01,""],["2005-06-08",2988.48,""],["2005-06-09",2991.1,""],["2005-06-10",3007.87,""],["2005-06-13",3020.61,""],["2005-06-14",3026.22,""],["2005-06-15",3012.31,""],["2005-06-16",3027.79,""],["2005-06-17",3032.24,""],["2005-06-20",3034.72,""],["2005-06-21",3051.13,""],["2005-06-22",3055.1,""],["2005-06-23",3072.31,""],["2005-06-24",3048.82,""],["2005-06-27",3019.22,""],["2005-06-28",3047.17,""],["2005-06-29",3050.65,""],["2005-06-30",3036.54,""],["2005-07-01",3062.46,""],["2005-07-04",3077.7,""],["2005-07-05",3072.59,""],["2005-07-06",3091.76,""],["2005-07-07",3034.24,""],["2005-07-08",3077.08,""],["2005-07-11",3088.92,""],["2005-07-12",3072.29,""],["2005-07-13",3096.19,""],["2005-07-14",3118.3,""],["2005-07-15",3111.28,""],["2005-07-18",3104.01,""],["2005-07-19",3112.82,""],["2005-07-20",3101.31,""],["2005-07-21",3095.79,""],["2005-07-22",3094.87,""],["2005-07-25",3115.12,""],["2005-07-26",3117.1,""],["2005-07-27",3124.08,""],["2005-07-28",3143.03,""],["2005-07-29",3139.5,""],["2005-08-01",3140.49,""],["2005-08-02",3168.19,""],["2005-08-03",3159.09,""],["2005-08-04",3127.62,""],["2005-08-05",3115.13,""],["2005-08-08",3136.86,""],["2005-08-09",3158.71,""],["2005-08-10",3184.86,""],["2005-08-11",3176.17,""],["2005-08-12",3167.13,""],["2005-08-15",3166.54,""],["2005-08-16",3156.78,""],["2005-08-17",3150.6,""],["2005-08-18",3135.51,""],["2005-08-19",3169.03,""],["2005-08-22",3165.61,""],["2005-08-23",3140.76,""],["2005-08-24",3125.67,""],["2005-08-25",3100.61,""],["2005-08-26",3073.63,""],["2005-08-29",3084.98,""],["2005-08-30",3087.25,""],["2005-08-31",3114.31,""],["2005-09-01",3135.18,""],["2005-09-02",3127.07,""],["2005-09-05",3145.82,""],["2005-09-06",3176.14,""],["2005-09-07",3189.19,""],["2005-09-08",3188.41,""],["2005-09-09",3199.35,""],["2005-09-12",3203.56,""],["2005-09-13",3181.33,""],["2005-09-14",3192.63,""],["2005-09-15",3195.14,""],["2005-09-16",3212.96,""],["2005-09-19",3224.72,""],["2005-09-20",3228.02,""],["2005-09-21",3192.71,""],["2005-09-22",3183.99,""],["2005-09-23",3197.84,""],["2005-09-26",3244.81,""],["2005-09-27",3234.72,""],["2005-09-28",3267.27,""],["2005-09-29",3253.22,""],["2005-09-30",3261.3,""],["2005-10-03",3290.56,""],["2005-10-04",3296.04,""],["2005-10-05",3256.37,""],["2005-10-06",3215.77,""],["2005-10-07",3204.9,""],["2005-10-10",3212.69,""],["2005-10-11",3219.54,""],["2005-10-12",3198.6,""],["2005-10-13",3171.8,""],["2005-10-14",3177.55,""],["2005-10-17",3180.38,""],["2005-10-18",3178.41,""],["2005-10-19",3128.38,""],["2005-10-20",3141.49,""],["2005-10-21",3128.14,""],["2005-10-24",3162.4,""],["2005-10-25",3149.74,""],["2005-10-26",3165.29,""],["2005-10-27",3123.82,""],["2005-10-28",3131.63,""],["2005-10-31",3201.79,""],["2005-11-01",3199.71,""],["2005-11-02",3211.04,""],["2005-11-03",3262.36,""],["2005-11-04",3257.68,""],["2005-11-07",3268.15,""],["2005-11-08",3271.57,""],["2005-11-09",3264.41,""],["2005-11-10",3260.79,""],["2005-11-11",3296.75,""],["2005-11-14",3295.79,""],["2005-11-15",3281.47,""],["2005-11-16",3252.85,""],["2005-11-17",3265.07,""],["2005-11-18",3287.7,""],["2005-11-21",3296.16,""],["2005-11-22",3301.29,""],["2005-11-23",3312.84,""],["2005-11-24",3302.73,""],["2005-11-25",3311.52,""],["2005-11-28",3280.47,""],["2005-11-29",3286.86,""],["2005-11-30",3264.53,""],["2005-12-01",3323.37,""],["2005-12-02",3345.55,""],["2005-12-05",3330.5,""],["2005-12-06",3351.31,""],["2005-12-07",3346.64,""],["2005-12-08",3349.1,""],["2005-12-09",3343.57,""],["2005-12-12",3339.08,""],["2005-12-13",3345.9,""],["2005-12-14",3333.92,""],["2005-12-15",3322.82,""],["2005-12-16",3343.69,""],["2005-12-19",3337.61,""],["2005-12-20",3349.22,""],["2005-12-21",3363.54,""],["2005-12-22",3351.6,""],["2005-12-23",3351.06,""],["2005-12-27",3357.87,""],["2005-12-28",3350.41,""],["2005-12-29",3370.84,""],["2005-12-30",3349.1,""],["2006-01-02",3359.81,""],["2006-01-03",3379.72,""],["2006-01-04",3415.18,""],["2006-01-05",3406.98,""],["2006-01-06",3434.42,""],["2006-01-09",3442.09,""],["2006-01-10",3416.24,""],["2006-01-11",3431.62,""],["2006-01-12",3444.1,""],["2006-01-13",3421.37,""],["2006-01-16",3425.74,""],["2006-01-17",3398.12,""],["2006-01-18",3364.18,""],["2006-01-19",3375.92,""],["2006-01-20",3343.73,""],["2006-01-23",3340.58,""],["2006-01-24",3326.53,""],["2006-01-25",3362.19,""],["2006-01-26",3400.64,""],["2006-01-27",3442.72,""],["2006-01-30",3444.29,""],["2006-01-31",3446.17,""],["2006-02-01",3474.92,""],["2006-02-02",3428.3,""],["2006-02-03",3433.28,""],["2006-02-06",3432.39,""],["2006-02-07",3418.8,""],["2006-02-08",3410.51,""],["2006-02-09",3453.57,""],["2006-02-10",3434.26,""],["2006-02-13",3459.54,""],["2006-02-14",3457.53,""],["2006-02-15",3454.54,""],["2006-02-16",3475.5,""],["2006-02-17",3482.42,""],["2006-02-20",3490.61,""],["2006-02-21",3497.52,""],["2006-02-22",3511.93,""],["2006-02-23",3506.28,""],["2006-02-24",3514.49,""],["2006-02-27",3520.74,""],["2006-02-28",3469.48,""],["2006-03-01",3501.74,""],["2006-03-02",3463.6,""],["2006-03-03",3463.41,""],["2006-03-06",3484.46,""],["2006-03-07",3473.6,""],["2006-03-08",3452.67,""],["2006-03-09",3475.88,""],["2006-03-10",3505.78,""],["2006-03-13",3529.91,""],["2006-03-14",3533.71,""],["2006-03-15",3536.23,""],["2006-03-16",3533.17,""],["2006-03-17",3524.45,""],["2006-03-20",3526.35,""],["2006-03-21",3531.13,""],["2006-03-22",3536.75,""],["2006-03-23",3531.37,""],["2006-03-24",3548.68,""],["2006-03-27",3515.92,""],["2006-03-28",3497.97,""],["2006-03-29",3505.23,""],["2006-03-30",3538.72,""],["2006-03-31",3507.13,""],["2006-04-03",3535.13,""],["2006-04-04",3508.7,""],["2006-04-05",3524.44,""],["2006-04-06",3531.56,""],["2006-04-07",3522.05,""],["2006-04-10",3547.32,""],["2006-04-11",3511.03,""],["2006-04-12",3505.97,""],["2006-04-13",3518.66,""],["2006-04-18",3513.62,""],["2006-04-19",3551.23,""],["2006-04-20",3555.3,""],["2006-04-21",3577.68,""],["2006-04-24",3555.21,""],["2006-04-25",3551.51,""],["2006-04-26",3559.48,""],["2006-04-27",3546.52,""],["2006-04-28",3536.2,""],["2006-05-02",3572.21,""],["2006-05-03",3533.08,""],["2006-05-04",3543.48,""],["2006-05-05",3577.11,""],["2006-05-08",3574.23,""],["2006-05-09",3595.3,""],["2006-05-10",3562.45,""],["2006-05-11",3549.79,""],["2006-05-12",3475.24,""],["2006-05-15",3442.52,""],["2006-05-16",3458.2,""],["2006-05-17",3356.42,""],["2006-05-18",3357.01,""],["2006-05-19",3359.13,""],["2006-05-22",3284.5,""],["2006-05-23",3350.42,""],["2006-05-24",3302.79,""],["2006-05-25",3346.84,""],["2006-05-26",3403.64,""],["2006-05-29",3395.11,""],["2006-05-30",3322.31,""],["2006-05-31",3359.05,""],["2006-06-01",3374.51,""],["2006-06-02",3375.19,""],["2006-06-05",3354.37,""],["2006-06-06",3296.57,""],["2006-06-07",3325.64,""],["2006-06-08",3240.06,""],["2006-06-09",3295.93,""],["2006-06-12",3269.93,""],["2006-06-13",3204.56,""],["2006-06-14",3204.35,""],["2006-06-15",3269.05,""],["2006-06-16",3247.14,""],["2006-06-19",3266.68,""],["2006-06-20",3290.68,""],["2006-06-21",3292.09,""],["2006-06-22",3300.76,""],["2006-06-23",3306.57,""],["2006-06-26",3289.82,""],["2006-06-27",3266.27,""],["2006-06-28",3275.87,""],["2006-06-29",3334.31,""],["2006-06-30",3378.85,""],["2006-07-03",3396.78,""],["2006-07-04",3402.72,""],["2006-07-05",3365.79,""],["2006-07-06",3404.24,""],["2006-07-07",3398.76,""],["2006-07-10",3411.93,""],["2006-07-11",3380.41,""],["2006-07-12",3380.5,""],["2006-07-13",3333.93,""],["2006-07-14",3293.76,""],["2006-07-17",3291.25,""],["2006-07-18",3288.0,""],["2006-07-19",3357.73,""],["2006-07-20",3357.92,""],["2006-07-21",3331.97,""],["2006-07-24",3402.83,""],["2006-07-25",3398.2,""],["2006-07-26",3407.23,""],["2006-07-27",3441.4,""],["2006-07-28",3469.71,""],["2006-07-31",3449.15,""],["2006-08-01",3414.84,""],["2006-08-02",3446.74,""],["2006-08-03",3416.75,""],["2006-08-04",3463.42,""],["2006-08-07",3421.69,""],["2006-08-08",3421.5,""],["2006-08-09",3456.16,""],["2006-08-10",3427.45,""],["2006-08-11",3427.39,""],["2006-08-14",3460.5,""],["2006-08-15",3493.68,""],["2006-08-16",3499.21,""],["2006-08-17",3497.72,""],["2006-08-18",3487.22,""],["2006-08-21",3486.72,""],["2006-08-22",3500.06,""],["2006-08-23",3482.64,""],["2006-08-24",3494.23,""],["2006-08-25",3498.87,""],["2006-08-28",3514.4,""],["2006-08-29",3517.59,""],["2006-08-30",3535.17,""],["2006-08-31",3522.89,""],["2006-09-01",3536.75,""],["2006-09-04",3549.28,""],["2006-09-05",3537.25,""],["2006-09-06",3494.78,""],["2006-09-07",3461.6,""],["2006-09-08",3472.82,""],["2006-09-11",3454.04,""],["2006-09-12",3499.53,""],["2006-09-13",3506.66,""],["2006-09-14",3496.58,""],["2006-09-15",3503.1,""],["2006-09-18",3504.2,""],["2006-09-19",3480.57,""],["2006-09-20",3524.07,""],["2006-09-21",3538.65,""],["2006-09-22",3497.63,""],["2006-09-25",3496.71,""],["2006-09-26",3542.18,""],["2006-09-27",3552.97,""],["2006-09-28",3553.53,""],["2006-09-29",3551.04,""],["2006-10-02",3552.38,""],["2006-10-03",3545.05,""],["2006-10-04",3573.44,""],["2006-10-05",3590.12,""],["2006-10-06",3599.72,""],["2006-10-09",3605.16,""],["2006-10-10",3630.45,""],["2006-10-11",3635.14,""],["2006-10-12",3666.68,""],["2006-10-13",3679.19,""],["2006-10-16",3684.24,""],["2006-10-17",3647.58,""],["2006-10-18",3679.89,""],["2006-10-19",3676.46,""],["2006-10-20",3685.7,""],["2006-10-23",3702.44,""],["2006-10-24",3698.3,""],["2006-10-25",3708.49,""],["2006-10-26",3697.31,""],["2006-10-27",3689.33,""],["2006-10-30",3676.64,""],["2006-10-31",3669.15,""],["2006-11-01",3683.11,""],["2006-11-02",3669.38,""],["2006-11-03",3679.12,""],["2006-11-06",3720.46,""],["2006-11-07",3739.41,""],["2006-11-08",3731.05,""],["2006-11-09",3717.17,""],["2006-11-10",3704.19,""],["2006-11-13",3705.55,""],["2006-11-14",3693.9,""],["2006-11-15",3714.41,""],["2006-11-16",3720.5,""],["2006-11-17",3689.96,""],["2006-11-20",3703.42,""],["2006-11-21",3701.66,""],["2006-11-22",3691.0,""],["2006-11-23",3682.07,""],["2006-11-24",3650.82,""],["2006-11-27",3596.47,""],["2006-11-28",3591.66,""],["2006-11-29",3629.67,""],["2006-11-30",3602.0,""],["2006-12-01",3566.38,""],["2006-12-04",3587.91,""],["2006-12-05",3608.98,""],["2006-12-06",3610.86,""],["2006-12-07",3626.02,""],["2006-12-08",3629.3,""],["2006-12-11",3650.28,""],["2006-12-12",3664.79,""],["2006-12-13",3687.94,""],["2006-12-14",3714.52,""],["2006-12-15",3731.9,""],["2006-12-18",3721.39,""],["2006-12-19",3694.36,""],["2006-12-20",3700.67,""],["2006-12-21",3694.47,""],["2006-12-22",3675.32,""],["2006-12-27",3717.4,""],["2006-12-28",3714.74,""],["2006-12-29",3697.22,""],["2007-01-01","NA","M"],["2007-01-02",3747.15,""],["2007-01-03",3757.39,""],["2007-01-04",3759.55,""],["2007-01-05",3722.61,""],["2007-01-08",3714.5,""],["2007-01-09",3717.31,""],["2007-01-10",3687.59,""],["2007-01-11",3754.59,""],["2007-01-12",3772.01,""],["2007-01-15",3791.86,""],["2007-01-16",3767.87,""],["2007-01-17",3760.11,""],["2007-01-18",3753.35,""],["2007-01-19",3781.45,""],["2007-01-22",3757.0,""],["2007-01-23",3762.23,""],["2007-01-24",3798.97,""],["2007-01-25",3789.6,""],["2007-01-26",3759.19,""],["2007-01-29",3765.48,""],["2007-01-30",3784.49,""],["2007-01-31",3760.9,""],["2007-02-01",3805.38,""],["2007-02-02",3819.34,""],["2007-02-05",3824.07,""],["2007-02-06",3835.07,""],["2007-02-07",3839.29,""],["2007-02-08",3804.52,""],["2007-02-09",3821.46,""],["2007-02-12",3803.67,""],["2007-02-13",3815.86,""],["2007-02-14",3841.19,""],["2007-02-15",3831.16,""],["2007-02-16",3827.06,""],["2007-02-19",3838.58,""],["2007-02-20",3828.62,""],["2007-02-21",3796.03,""],["2007-02-22",3806.46,""],["2007-02-23",3816.88,""],["2007-02-26",3831.45,""],["2007-02-27",3731.01,""],["2007-02-28",3665.08,""],["2007-03-01",3634.88,""],["2007-03-02",3613.03,""],["2007-03-05",3580.52,""],["2007-03-06",3617.44,""],["2007-03-07",3626.07,""],["2007-03-08",3671.73,""],["2007-03-09",3675.32,""],["2007-03-12",3651.04,""],["2007-03-13",3607.9,""],["2007-03-14",3504.87,""],["2007-03-15",3570.81,""],["2007-03-16",3565.4,""],["2007-03-19",3620.43,""],["2007-03-20",3650.75,""],["2007-03-21",3657.85,""],["2007-03-22",3726.62,""],["2007-03-23",3743.59,""],["2007-03-26",3701.81,""],["2007-03-27",3702.02,""],["2007-03-28",3678.1,""],["2007-03-29",3716.63,""],["2007-03-30",3708.8,""],["2007-04-02",3713.02,""],["2007-04-03",3752.38,""],["2007-04-04",3757.22,""],["2007-04-05",3764.17,""],["2007-04-06","NA","U"],["2007-04-09","NA","U"],["2007-04-10",3786.35,""],["2007-04-11",3787.15,""],["2007-04-12",3777.22,""],["2007-04-13",3811.62,""],["2007-04-16",3861.26,""],["2007-04-17",3868.49,""],["2007-04-18",3852.47,""],["2007-04-19",3839.16,""],["2007-04-20",3895.0,""],["2007-04-23",3888.19,""],["2007-04-24",3854.64,""],["2007-04-25",3875.78,""],["2007-04-26",3878.72,""],["2007-04-27",3850.56,""],["2007-04-30",3858.21,""],["2007-05-02",3872.76,""],["2007-05-03",3888.84,""],["2007-05-04",3911.73,""],["2007-05-07",3903.83,""],["2007-05-08",3880.8,""],["2007-05-09",3879.13,""],["2007-05-10",3860.99,""],["2007-05-11",3885.74,""],["2007-05-14",3873.91,""],["2007-05-15",3884.63,""],["2007-05-16",3867.53,""],["2007-05-17",3875.39,""],["2007-05-18",3916.56,""],["2007-05-21",3905.64,""],["2007-05-22",3897.35,""],["2007-05-23",3929.59,""],["2007-05-24",3897.99,""],["2007-05-25",3907.14,""],["2007-05-28","NA","U"],["2007-05-29",3915.27,""],["2007-05-30",3913.5,""],["2007-05-31",3933.16,""],["2007-06-01",3972.45,""],["2007-06-04",3961.24,""],["2007-06-05",3940.6,""],["2007-06-06",3887.09,""],["2007-06-07",3854.7,""],["2007-06-08",3855.36,""],["2007-06-11",3887.54,""],["2007-06-12",3865.56,""],["2007-06-13",3879.38,""],["2007-06-14",3942.39,""],["2007-06-15",3991.83,""],["2007-06-18",3976.87,""],["2007-06-19",3962.95,""],["2007-06-20",3978.78,""],["2007-06-21",3933.98,""],["2007-06-22",3922.84,""],["2007-06-25",3921.8,""],["2007-06-26",3900.19,""],["2007-06-27",3886.99,""],["2007-06-28",3922.48,""],["2007-06-29",3946.98,""],["2007-07-02",3929.78,""],["2007-07-03",3964.11,""],["2007-07-04",3976.44,""],["2007-07-05",3948.25,""],["2007-07-06",3979.32,""],["2007-07-09",3993.61,""],["2007-07-10",3943.86,""],["2007-07-11",3924.35,""],["2007-07-12",3974.65,""],["2007-07-13",3991.91,""],["2007-07-16",3998.93,""],["2007-07-17",3982.39,""],["2007-07-18",3925.29,""],["2007-07-19",3965.05,""],["2007-07-20",3910.0,""],["2007-07-23",3939.24,""],["2007-07-24",3877.44,""],["2007-07-25",3841.5,""],["2007-07-26",3735.19,""],["2007-07-27",3720.33,""],["2007-07-30",3710.74,""],["2007-07-31",3794.29,""],["2007-08-01",3738.61,""],["2007-08-02",3770.93,""],["2007-08-03",3718.31,""],["2007-08-06",3692.23,""],["2007-08-07",3754.95,""],["2007-08-08",3823.07,""],["2007-08-09",3751.48,""],["2007-08-10",3630.04,""],["2007-08-13",3722.1,""],["2007-08-14",3668.03,""],["2007-08-15",3665.72,""],["2007-08-16",3546.67,""],["2007-08-17",3642.63,""],["2007-08-20",3658.19,""],["2007-08-21",3659.66,""],["2007-08-22",3705.52,""],["2007-08-23",3708.05,""],["2007-08-24",3717.2,""],["2007-08-27",3721.94,""],["2007-08-28",3656.63,""],["2007-08-29",3676.23,""],["2007-08-30",3716.65,""],["2007-08-31",3765.56,""],["2007-09-03",3771.5,""],["2007-09-04",3804.17,""],["2007-09-05",3740.82,""],["2007-09-06",3761.14,""],["2007-09-07",3684.56,""],["2007-09-10",3656.12,""],["2007-09-11",3720.06,""],["2007-09-12",3728.31,""],["2007-09-13",3765.34,""],["2007-09-14",3723.39,""],["2007-09-17",3676.82,""],["2007-09-18",3731.94,""],["2007-09-19",3831.76,""],["2007-09-20",3808.99,""],["2007-09-21",3822.94,""],["2007-09-24",3819.93,""],["2007-09-25",3779.93,""],["2007-09-26",3797.68,""],["2007-09-27",3822.4,""],["2007-09-28",3820.33,""],["2007-10-01",3845.95,""],["2007-10-02",3866.03,""],["2007-10-03",3868.06,""],["2007-10-04",3874.79,""],["2007-10-05",3903.72,""],["2007-10-08",3884.72,""],["2007-10-09",3898.55,""],["2007-10-10",3897.18,""],["2007-10-11",3922.85,""],["2007-10-12",3932.44,""],["2007-10-15",3895.83,""],["2007-10-16",3863.65,""],["2007-10-17",3878.1,""],["2007-10-18",3848.14,""],["2007-10-19",3819.9,""],["2007-10-22",3777.24,""],["2007-10-23",3800.49,""],["2007-10-24",3778.71,""],["2007-10-25",3816.66,""],["2007-10-26",3843.82,""],["2007-10-29",3872.79,""],["2007-10-30",3852.31,""],["2007-10-31",3885.12,""],["2007-11-01",3815.78,""],["2007-11-02",3783.53,""],["2007-11-05",3762.99,""],["2007-11-06",3774.41,""],["2007-11-07",3757.22,""],["2007-11-08",3735.45,""],["2007-11-09",3673.35,""],["2007-11-12",3687.42,""],["2007-11-13",3711.87,""],["2007-11-14",3733.05,""],["2007-11-15",3692.59,""],["2007-11-16",3660.02,""],["2007-11-19",3592.79,""],["2007-11-20",3627.96,""],["2007-11-21",3537.48,""],["2007-11-22",3570.13,""],["2007-11-23",3630.97,""],["2007-11-26",3598.26,""],["2007-11-27",3594.62,""],["2007-11-28",3690.74,""],["2007-11-29",3711.03,""],["2007-11-30",3752.67,""],["2007-12-03",3737.75,""],["2007-12-04",3690.82,""],["2007-12-05",3755.45,""],["2007-12-06",3755.14,""],["2007-12-07",3786.01,""],["2007-12-10",3804.55,""],["2007-12-11",3783.36,""],["2007-12-12",3800.96,""],["2007-12-13",3704.74,""],["2007-12-14",3721.8,""],["2007-12-17",3659.76,""],["2007-12-18",3651.77,""],["2007-12-19",3634.4,""],["2007-12-20",3644.53,""],["2007-12-21",3693.14,""],["2007-12-27",3699.89,""],["2007-12-28",3683.25,""],["2007-12-31",3683.79,""],["2008-01-02",3634.71,""],["2008-01-03",3641.12,""],["2008-01-04",3579.05,""],["2008-01-07",3593.63,""],["2008-01-08",3614.48,""],["2008-01-09",3578.68,""],["2008-01-10",3554.23,""],["2008-01-11",3539.2,""],["2008-01-14",3539.03,""],["2008-01-15",3458.77,""],["2008-01-16",3432.42,""],["2008-01-17",3402.38,""],["2008-01-18",3351.65,""],["2008-01-21",3138.48,""],["2008-01-22",3201.03,""],["2008-01-23",3092.17,""],["2008-01-24",3259.99,""],["2008-01-25",3246.01,""],["2008-01-28",3212.47,""],["2008-01-29",3256.69,""],["2008-01-30",3237.77,""],["2008-01-31",3240.75,""],["2008-02-01",3300.97,""],["2008-02-04",3300.35,""],["2008-02-05",3202.51,""],["2008-02-06",3216.03,""],["2008-02-07",3152.6,""],["2008-02-08",3167.99,""],["2008-02-11",3137.83,""],["2008-02-12",3246.93,""],["2008-02-13",3241.67,""],["2008-02-14",3237.83,""],["2008-02-15",3167.64,""],["2008-02-18",3236.7,""],["2008-02-19",3240.99,""],["2008-02-20",3197.71,""],["2008-02-21",3219.52,""],["2008-02-22",3199.61,""],["2008-02-25",3256.89,""],["2008-02-26",3308.61,""],["2008-02-27",3301.02,""],["2008-02-28",3239.58,""],["2008-02-29",3188.82,""],["2008-03-03",3143.9,""],["2008-03-04",3095.37,""],["2008-03-05",3140.77,""],["2008-03-06",3090.0,""],["2008-03-07",3057.09,""],["2008-03-10",3023.25,""],["2008-03-11",3059.29,""],["2008-03-12",3097.49,""],["2008-03-13",3055.81,""],["2008-03-14",3017.31,""],["2008-03-17",2873.33,""],["2008-03-18",2986.74,""],["2008-03-19",2951.15,""],["2008-03-20",2941.32,""],["2008-03-21","NA","U"],["2008-03-24","NA","U"],["2008-03-25",3036.15,""],["2008-03-26",3010.18,""],["2008-03-27",3047.62,""],["2008-03-28",3029.86,""],["2008-03-31",3017.98,""],["2008-04-01",3128.95,""],["2008-04-02",3176.71,""],["2008-04-03",3165.02,""],["2008-04-04",3180.23,""],["2008-04-07",3209.09,""],["2008-04-08",3186.22,""],["2008-04-09",3166.77,""],["2008-04-10",3154.45,""],["2008-04-11",3102.29,""],["2008-04-14",3074.6,""],["2008-04-15",3089.46,""],["2008-04-16",3142.78,""],["2008-04-17",3116.58,""],["2008-04-18",3198.43,""],["2008-04-21",3165.53,""],["2008-04-22",3148.61,""],["2008-04-23",3163.87,""],["2008-04-24",3166.29,""],["2008-04-25",3210.45,""],["2008-04-28",3229.19,""],["2008-04-29",3213.04,""],["2008-04-30",3237.2,""],["2008-05-01","NA","M"],["2008-05-02",3294.28,""],["2008-05-05",3281.34,""],["2008-05-06",3262.2,""],["2008-05-07",3286.5,""],["2008-05-08",3275.63,""],["2008-05-09",3228.33,""],["2008-05-12",3239.33,""],["2008-05-13",3239.02,""],["2008-05-14",3257.9,""],["2008-05-15",3271.5,""],["2008-05-16",3280.49,""],["2008-05-19",3305.37,""],["2008-05-20",3241.76,""],["2008-05-21",3216.66,""],["2008-05-22",3229.27,""],["2008-05-23",3169.43,""],["2008-05-26",3162.16,""],["2008-05-27",3146.1,""],["2008-05-28",3169.69,""],["2008-05-29",3178.92,""],["2008-05-30",3182.53,""],["2008-06-02",3151.47,""],["2008-06-03",3173.35,""],["2008-06-04",3123.17,""],["2008-06-05",3119.39,""],["2008-06-06",3049.72,""],["2008-06-09",3041.11,""],["2008-06-10",3024.84,""],["2008-06-11",2970.4,""],["2008-06-12",2999.82,""],["2008-06-13",3022.18,""],["2008-06-16",3009.36,""],["2008-06-17",3026.19,""],["2008-06-18",2989.48,""],["2008-06-19",2976.35,""],["2008-06-20",2923.37,""],["2008-06-23",2931.0,""],["2008-06-24",2926.48,""],["2008-06-25",2958.27,""],["2008-06-26",2888.88,""],["2008-06-27",2876.06,""],["2008-06-30",2906.42,""],["2008-07-01",2850.49,""],["2008-07-02",2840.56,""],["2008-07-03",2874.23,""],["2008-07-04",2837.58,""],["2008-07-07",2869.0,""],["2008-07-08",2837.82,""],["2008-07-09",2885.71,""],["2008-07-10",2833.72,""],["2008-07-11",2756.09,""],["2008-07-14",2770.39,""],["2008-07-15",2710.85,""],["2008-07-16",2715.62,""],["2008-07-17",2787.49,""],["2008-07-18",2836.17,""],["2008-07-21",2850.94,""],["2008-07-22",2831.33,""],["2008-07-23",2890.68,""],["2008-07-24",2859.88,""],["2008-07-25",2857.21,""],["2008-07-28",2826.94,""],["2008-07-29",2840.1,""],["2008-07-30",2882.47,""],["2008-07-31",2881.35,""],["2008-08-01",2852.56,""],["2008-08-04",2823.94,""],["2008-08-05",2898.86,""],["2008-08-06",2918.3,""],["2008-08-07",2911.58,""],["2008-08-08",2928.31,""],["2008-08-11",2962.67,""],["2008-08-12",2955.31,""],["2008-08-13",2887.69,""],["2008-08-14",2902.07,""],["2008-08-15",2905.88,""],["2008-08-18",2905.6,""],["2008-08-19",2835.38,""],["2008-08-20",2846.73,""],["2008-08-21",2818.87,""],["2008-08-22",2868.7,""],["2008-08-25",2853.18,""],["2008-08-26",2861.43,""],["2008-08-27",2868.82,""],["2008-08-28",2911.52,""],["2008-08-29",2915.64,""],["2008-09-01",2902.17,""],["2008-09-02",2925.11,""],["2008-09-03",2883.72,""],["2008-09-04",2811.93,""],["2008-09-05",2754.4,""],["2008-09-08",2846.46,""],["2008-09-09",2842.13,""],["2008-09-10",2820.53,""],["2008-09-11",2807.54,""],["2008-09-12",2858.68,""],["2008-09-15",2744.81,""],["2008-09-16",2658.77,""],["2008-09-17",2597.65,""],["2008-09-18",2569.45,""],["2008-09-19",2809.38,""],["2008-09-22",2745.32,""],["2008-09-23",2710.11,""],["2008-09-24",2690.54,""],["2008-09-25",2761.75,""],["2008-09-26",2722.07,""],["2008-09-29",2588.72,""],["2008-09-30",2635.13,""],["2008-10-01",2663.08,""],["2008-10-02",2629.17,""],["2008-10-03",2726.67,""],["2008-10-06",2522.79,""],["2008-10-07",2527.12,""],["2008-10-08",2360.38,""],["2008-10-09",2291.77,""],["2008-10-10",2094.5,""],["2008-10-13",2319.85,""],["2008-10-14",2408.75,""],["2008-10-15",2249.51,""],["2008-10-16",2137.39,""],["2008-10-17",2266.14,""],["2008-10-20",2368.55,""],["2008-10-21",2343.86,""],["2008-10-22",2226.85,""],["2008-10-23",2226.68,""],["2008-10-24",2118.33,""],["2008-10-27",2058.16,""],["2008-10-28",2061.74,""],["2008-10-29",2266.15,""],["2008-10-30",2263.86,""],["2008-10-31",2331.43,""],["2008-11-03",2339.89,""],["2008-11-04",2436.01,""],["2008-11-05",2373.58,""],["2008-11-06",2241.5,""],["2008-11-07",2284.22,""],["2008-11-10",2299.36,""],["2008-11-11",2209.28,""],["2008-11-12",2137.96,""],["2008-11-13",2133.28,""],["2008-11-14",2154.01,""],["2008-11-17",2096.67,""],["2008-11-18",2127.89,""],["2008-11-19",2032.29,""],["2008-11-20",1955.99,""],["2008-11-21",1894.31,""],["2008-11-24",2075.88,""],["2008-11-25",2085.4,""],["2008-11-26",2084.75,""],["2008-11-27",2128.86,""],["2008-11-28",2159.04,""],["2008-12-01",2029.66,""],["2008-12-02",2065.39,""],["2008-12-03",2081.28,""],["2008-12-04",2071.74,""],["2008-12-05",1993.19,""],["2008-12-08",2139.64,""],["2008-12-09",2161.83,""],["2008-12-10",2157.64,""],["2008-12-11",2141.87,""],["2008-12-12",2079.83,""],["2008-12-15",2068.19,""],["2008-12-16",2089.67,""],["2008-12-17",2063.63,""],["2008-12-18",2058.84,""],["2008-12-19",2052.98,""],["2008-12-22",2024.07,""],["2008-12-23",2015.16,""],["2008-12-24","NA","U"],["2008-12-25","NA","U"],["2008-12-26","NA","U"],["2008-12-29",2023.26,""],["2008-12-30",2065.46,""],["2008-12-31","NA","U"],["2009-01-01","NA","U"],["2009-01-02",2143.57,""],["2009-01-05",2183.35,""],["2009-01-06",2216.62,""],["2009-01-07",2184.1,""],["2009-01-08",2171.53,""],["2009-01-09",2158.95,""],["2009-01-12",2129.18,""],["2009-01-13",2105.52,""],["2009-01-14",2010.28,""],["2009-01-15",1987.31,""],["2009-01-16",2005.89,""],["2009-01-19",1973.99,""],["2009-01-20",1935.88,""],["2009-01-21",1916.85,""],["2009-01-22",1898.46,""],["2009-01-23",1901.77,""],["2009-01-26",1963.78,""],["2009-01-27",1963.83,""],["2009-01-28",2020.5,""],["2009-01-29",1984.47,""],["2009-01-30",1983.48,""],["2009-02-02",1938.31,""],["2009-02-03",1976.81,""],["2009-02-04",2018.24,""],["2009-02-05",2012.72,""],["2009-02-06",2045.76,""],["2009-02-09",2045.23,""],["2009-02-10",1991.07,""],["2009-02-11",1984.26,""],["2009-02-12",1961.57,""],["2009-02-13",1966.27,""],["2009-02-16",1939.39,""],["2009-02-17",1893.08,""],["2009-02-18",1889.86,""],["2009-02-19",1886.28,""],["2009-02-20",1814.48,""],["2009-02-23",1801.29,""],["2009-02-24",1776.42,""],["2009-02-25",1769.68,""],["2009-02-26",1811.34,""],["2009-02-27",1770.41,""],["2009-03-02",1670.84,""],["2009-03-03",1642.63,""],["2009-03-04",1704.5,""],["2009-03-05",1646.72,""],["2009-03-06",1629.18,""],["2009-03-09",1614.75,""],["2009-03-10",1702.53,""],["2009-03-11",1702.6,""],["2009-03-12",1715.65,""],["2009-03-13",1731.25,""],["2009-03-16",1784.78,""],["2009-03-17",1771.97,""],["2009-03-18",1757.56,""],["2009-03-19",1763.64,""],["2009-03-20",1765.67,""],["2009-03-23",1829.34,""],["2009-03-24",1832.15,""],["2009-03-25",1837.94,""],["2009-03-26",1843.71,""],["2009-03-27",1822.99,""],["2009-03-30",1750.89,""],["2009-03-31",1815.99,""],["2009-04-01",1836.14,""],["2009-04-02",1928.29,""],["2009-04-03",1895.75,""],["2009-04-06",1881.51,""],["2009-04-07",1872.38,""],["2009-04-08",1876.7,""],["2009-04-09",1917.77,""],["2009-04-14",1943.4,""],["2009-04-15",1937.75,""],["2009-04-16",1972.15,""],["2009-04-17",1996.04,""],["2009-04-20",1931.76,""],["2009-04-21",1933.48,""],["2009-04-22",1947.13,""],["2009-04-23",1934.02,""],["2009-04-24",1982.22,""],["2009-04-27",1993.33,""],["2009-04-28",1966.59,""],["2009-04-29",1997.5,""],["2009-04-30",2026.97,""],["2009-05-01",2028.74,""],["2009-05-04",2054.47,""],["2009-05-05",2066.02,""],["2009-05-06",2094.91,""],["2009-05-07",2075.37,""],["2009-05-08",2110.29,""],["2009-05-11",2091.09,""],["2009-05-12",2090.6,""],["2009-05-13",2045.9,""],["2009-05-14",2049.78,""],["2009-05-15",2055.03,""],["2009-05-18",2107.35,""],["2009-05-19",2132.8,""],["2009-05-20",2142.77,""],["2009-05-21",2098.76,""],["2009-05-22",2094.25,""],["2009-05-25",2100.72,""],["2009-05-26",2125.55,""],["2009-05-27",2138.47,""],["2009-05-28",2117.8,""],["2009-05-29",2124.81,""],["2009-06-01",2186.07,""],["2009-06-02",2175.86,""],["2009-06-03",2132.95,""],["2009-06-04",2131.1,""],["2009-06-05",2146.35,""],["2009-06-08",2135.59,""],["2009-06-09",2145.11,""],["2009-06-10",2169.74,""],["2009-06-11",2194.24,""],["2009-06-12",2192.11,""],["2009-06-15",2136.51,""],["2009-06-16",2132.91,""],["2009-06-17",2097.82,""],["2009-06-18",2111.69,""],["2009-06-19",2138.25,""],["2009-06-22",2084.32,""],["2009-06-23",2072.38,""],["2009-06-24",2118.57,""],["2009-06-25",2094.2,""],["2009-06-26",2087.97,""],["2009-06-29",2124.2,""],["2009-06-30",2098.28,""],["2009-07-01",2136.0,""],["2009-07-02",2075.97,""],["2009-07-03",2077.28,""],["2009-07-06",2055.57,""],["2009-07-07",2040.71,""],["2009-07-08",2022.8,""],["2009-07-09",2040.79,""],["2009-07-10",2016.25,""],["2009-07-13",2057.06,""],["2009-07-14",2083.68,""],["2009-07-15",2141.9,""],["2009-07-16",2149.43,""],["2009-07-17",2158.77,""],["2009-07-20",2185.42,""],["2009-07-21",2197.43,""],["2009-07-22",2202.5,""],["2009-07-23",2250.12,""],["2009-07-24",2248.15,""],["2009-07-27",2262.41,""],["2009-07-28",2240.95,""],["2009-07-29",2256.21,""],["2009-07-30",2306.65,""],["2009-07-31",2291.39,""],["2009-08-03",2328.09,""],["2009-08-04",2324.42,""],["2009-08-05",2307.27,""],["2009-08-06",2318.73,""],["2009-08-07",2356.87,""],["2009-08-10",2343.45,""],["2009-08-11",2315.69,""],["2009-08-12",2334.61,""],["2009-08-13",2347.13,""],["2009-08-14",2325.17,""],["2009-08-17",2281.63,""],["2009-08-18",2313.77,""],["2009-08-19",2306.86,""],["2009-08-20",2334.56,""],["2009-08-21",2387.63,""],["2009-08-24",2403.26,""],["2009-08-25",2415.4,""],["2009-08-26",2401.64,""],["2009-08-27",2394.84,""],["2009-08-28",2412.02,""],["2009-08-31",2401.57,""],["2009-09-01",2353.2,""],["2009-09-02",2353.28,""],["2009-09-03",2349.61,""],["2009-09-04",2383.8,""],["2009-09-07",2408.58,""],["2009-09-08",2412.45,""],["2009-09-09",2432.54,""],["2009-09-10",2434.68,""],["2009-09-11",2445.21,""],["2009-09-14",2438.95,""],["2009-09-15",2440.4,""],["2009-09-16",2473.48,""],["2009-09-17",2485.6,""],["2009-09-18",2475.43,""],["2009-09-21",2461.14,""],["2009-09-22",2472.14,""],["2009-09-23",2476.62,""],["2009-09-24",2426.96,""],["2009-09-25",2421.32,""],["2009-09-28",2469.68,""],["2009-09-29",2474.23,""],["2009-09-30",2453.89,""],["2009-10-01",2411.32,""],["2009-10-02",2369.54,""],["2009-10-05",2388.36,""],["2009-10-06",2438.15,""],["2009-10-07",2424.84,""],["2009-10-08",2451.04,""],["2009-10-09",2440.59,""],["2009-10-12",2456.89,""],["2009-10-13",2432.57,""],["2009-10-14",2489.99,""],["2009-10-15",2490.3,""],["2009-10-16",2468.59,""],["2009-10-19",2514.71,""],["2009-10-20",2501.0,""],["2009-10-21",2518.06,""],["2009-10-22",2490.56,""],["2009-10-23",2474.44,""],["2009-10-26",2445.43,""],["2009-10-27",2462.6,""],["2009-10-28",2426.38,""],["2009-10-29",2463.54,""],["2009-10-30",2409.53,""],["2009-11-02",2421.29,""],["2009-11-03",2387.99,""],["2009-11-04",2420.02,""],["2009-11-05",2434.3,""],["2009-11-06",2439.12,""],["2009-11-09",2488.63,""],["2009-11-10",2489.51,""],["2009-11-11",2494.35,""],["2009-11-12",2497.25,""],["2009-11-13",2509.6,""],["2009-11-16",2546.37,""],["2009-11-17",2536.84,""],["2009-11-18",2527.49,""],["2009-11-19",2488.71,""],["2009-11-20",2467.99,""],["2009-11-23",2522.54,""],["2009-11-24",2505.62,""],["2009-11-25",2521.29,""],["2009-11-26",2440.23,""],["2009-11-27",2465.28,""],["2009-11-30",2432.45,""],["2009-12-01",2495.57,""],["2009-12-02",2502.95,""],["2009-12-03",2497.01,""],["2009-12-04",2526.77,""],["2009-12-07",2513.3,""],["2009-12-08",2474.02,""],["2009-12-09",2448.16,""],["2009-12-10",2474.66,""],["2009-12-11",2483.7,""],["2009-12-14",2505.57,""],["2009-12-15",2505.82,""],["2009-12-16",2542.51,""],["2009-12-17",2508.53,""],["2009-12-18",2503.14,""],["2009-12-21",2543.24,""],["2009-12-22",2561.42,""],["2009-12-23",2572.89,""],["2009-12-24",2575.88,""],["2009-12-25","NA","U"],["2009-12-28",2589.91,""],["2009-12-29",2593.92,""],["2009-12-30",2578.92,""],["2009-12-31",2585.34,""],["2010-01-01","NA","U"],["2010-01-04",2622.54,""],["2010-01-05",2616.89,""],["2010-01-06",2617.35,""],["2010-01-07",2617.88,""],["2010-01-08",2629.34,""],["2010-01-11",2623.85,""],["2010-01-12",2603.59,""],["2010-01-13",2602.17,""],["2010-01-14",2620.44,""],["2010-01-15",2589.86,""],["2010-01-18",2607.68,""],["2010-01-19",2634.1,""],["2010-01-20",2590.68,""],["2010-01-21",2553.27,""],["2010-01-22",2522.76,""],["2010-01-25",2499.22,""],["2010-01-26",2515.31,""],["2010-01-27",2488.82,""],["2010-01-28",2454.12,""],["2010-01-29",2478.51,""],["2010-02-01",2490.83,""],["2010-02-02",2512.2,""],["2010-02-03",2495.82,""],["2010-02-04",2425.14,""],["2010-02-05",2373.24,""],["2010-02-08",2398.57,""],["2010-02-09",2397.77,""],["2010-02-10",2415.97,""],["2010-02-11",2424.54,""],["2010-02-12",2421.81,""],["2010-02-15",2436.66,""],["2010-02-16",2465.46,""],["2010-02-17",2494.62,""],["2010-02-18",2510.99,""],["2010-02-19",2522.34,""],["2010-02-22",2510.61,""],["2010-02-23",2477.82,""],["2010-02-24",2486.16,""],["2010-02-25",2444.53,""],["2010-02-26",2470.18,""],["2010-03-01",2496.06,""],["2010-03-02",2514.78,""],["2010-03-03",2532.66,""],["2010-03-04",2533.26,""],["2010-03-05",2576.68,""],["2010-03-08",2575.07,""],["2010-03-09",2577.27,""],["2010-03-10",2588.66,""],["2010-03-11",2578.01,""],["2010-03-12",2581.57,""],["2010-03-15",2565.3,""],["2010-03-16",2590.34,""],["2010-03-17",2614.97,""],["2010-03-18",2614.19,""],["2010-03-19",2598.57,""],["2010-03-22",2598.85,""],["2010-03-23",2611.2,""],["2010-03-24",2614.9,""],["2010-03-25",2640.62,""],["2010-03-26",2625.16,""],["2010-03-29",2630.97,""],["2010-03-30",2633.74,""],["2010-03-31",2629.16,""],["2010-04-01",2668.82,""],["2010-04-02","NA","U"],["2010-04-05","NA","U"],["2010-04-06",2678.6,""],["2010-04-07",2668.36,""],["2010-04-08",2646.84,""],["2010-04-09",2681.76,""],["2010-04-12",2680.09,""],["2010-04-13",2673.94,""],["2010-04-14",2691.17,""],["2010-04-15",2711.84,""],["2010-04-16",2660.45,""],["2010-04-19",2643.82,""],["2010-04-20",2674.72,""],["2010-04-21",2652.55,""],["2010-04-22",2616.79,""],["2010-04-23",2628.6,""],["2010-04-26",2654.65,""],["2010-04-27",2566.17,""],["2010-04-28",2543.28,""],["2010-04-29",2563.38,""],["2010-04-30",2541.22,""],["2010-05-03",2542.66,""],["2010-05-04",2466.69,""],["2010-05-05",2457.57,""],["2010-05-06",2416.91,""],["2010-05-07",2327.66,""],["2010-05-10",2498.4,""],["2010-05-11",2484.01,""],["2010-05-12",2506.17,""],["2010-05-13",2513.21,""],["2010-05-14",2421.43,""],["2010-05-17",2424.79,""],["2010-05-18",2456.92,""],["2010-05-19",2386.73,""],["2010-05-20",2343.08,""],["2010-05-21",2326.48,""],["2010-05-24",2330.72,""],["2010-05-25",2285.13,""],["2010-05-26",2328.7,""],["2010-05-27",2398.85,""],["2010-05-28",2389.32,""],["2010-05-31",2397.18,""],["2010-06-01",2392.92,""],["2010-06-02",2389.63,""],["2010-06-03",2418.55,""],["2010-06-04",2375.56,""],["2010-06-07",2362.17,""],["2010-06-08",2338.51,""],["2010-06-09",2373.07,""],["2010-06-10",2400.51,""],["2010-06-11",2420.8,""],["2010-06-14",2442.73,""],["2010-06-15",2458.32,""],["2010-06-16",2461.15,""],["2010-06-17",2468.94,""],["2010-06-18",2468.71,""],["2010-06-21",2495.79,""],["2010-06-22",2482.18,""],["2010-06-23",2457.85,""],["2010-06-24",2414.37,""],["2010-06-25",2399.24,""],["2010-06-28",2431.08,""],["2010-06-29",2356.81,""],["2010-06-30",2359.66,""],["2010-07-01",2304.61,""],["2010-07-02",2296.64,""],["2010-07-05",2287.92,""],["2010-07-06",2348.08,""],["2010-07-07",2389.39,""],["2010-07-08",2417.64,""],["2010-07-09",2430.15,""],["2010-07-12",2442.89,""],["2010-07-13",2486.69,""],["2010-07-14",2486.34,""],["2010-07-15",2456.13,""],["2010-07-16",2404.88,""],["2010-07-19",2387.01,""],["2010-07-20",2395.02,""],["2010-07-21",2413.47,""],["2010-07-22",2463.26,""],["2010-07-23",2472.48,""],["2010-07-26",2483.8,""],["2010-07-27",2501.06,""],["2010-07-28",2497.93,""],["2010-07-29",2486.79,""],["2010-07-30",2476.2,""],["2010-08-02",2544.62,""],["2010-08-03",2542.87,""],["2010-08-04",2544.74,""],["2010-08-05",2536.37,""],["2010-08-06",2511.98,""],["2010-08-09",2551.09,""],["2010-08-10",2533.07,""],["2010-08-11",2486.51,""],["2010-08-12",2493.79,""],["2010-08-13",2502.43,""],["2010-08-16",2500.32,""],["2010-08-17",2518.49,""],["2010-08-18",2506.04,""],["2010-08-19",2466.96,""],["2010-08-20",2458.42,""],["2010-08-23",2475.69,""],["2010-08-24",2434.11,""],["2010-08-25",2416.91,""],["2010-08-26",2433.68,""],["2010-08-27",2447.61,""],["2010-08-30",2447.44,""],["2010-08-31",2449.57,""],["2010-09-01",2513.73,""],["2010-09-02",2510.08,""],["2010-09-03",2537.22,""],["2010-09-06",2541.0,""],["2010-09-07",2531.46,""],["2010-09-08",2555.92,""],["2010-09-09",2581.53,""],["2010-09-10",2573.04,""],["2010-09-13",2588.92,""],["2010-09-14",2587.22,""],["2010-09-15",2573.64,""],["2010-09-16",2553.21,""],["2010-09-17",2537.23,""],["2010-09-20",2571.04,""],["2010-09-21",2552.71,""],["2010-09-22",2514.44,""],["2010-09-23",2515.43,""],["2010-09-24",2539.03,""],["2010-09-27",2527.52,""],["2010-09-28",2517.24,""],["2010-09-29",2497.25,""],["2010-09-30",2482.18,""],["2010-10-01",2481.22,""],["2010-10-04",2467.06,""],["2010-10-05",2503.42,""],["2010-10-06",2514.96,""],["2010-10-07",2515.27,""],["2010-10-08",2515.24,""],["2010-10-11",2520.23,""],["2010-10-12",2513.92,""],["2010-10-13",2553.42,""],["2010-10-14",2543.39,""],["2010-10-15",2548.41,""],["2010-10-18",2562.56,""],["2010-10-19",2550.77,""],["2010-10-20",2559.52,""],["2010-10-21",2561.53,""],["2010-10-22",2550.7,""],["2010-10-25",2553.45,""],["2010-10-26",2549.73,""],["2010-10-27",2530.67,""],["2010-10-28",2543.14,""],["2010-10-29",2542.76,""],["2010-11-01",2541.77,""],["2010-11-02",2557.38,""],["2010-11-03",2547.16,""],["2010-11-04",2590.7,""],["2010-11-05",2605.1,""],["2010-11-08",2603.63,""],["2010-11-09",2615.79,""],["2010-11-10",2593.85,""],["2010-11-11",2596.52,""],["2010-11-12",2582.61,""],["2010-11-15",2603.31,""],["2010-11-16",2539.63,""],["2010-11-17",2551.62,""],["2010-11-18",2587.93,""],["2010-11-19",2563.28,""],["2010-11-22",2545.07,""],["2010-11-23",2503.81,""],["2010-11-24",2526.22,""],["2010-11-25",2539.15,""],["2010-11-26",2525.69,""],["2010-11-29",2483.06,""],["2010-11-30",2477.63,""],["2010-12-01",2526.22,""],["2010-12-02",2564.13,""],["2010-12-03",2553.8,""],["2010-12-06",2554.63,""],["2010-12-07",2576.97,""],["2010-12-08",2592.75,""],["2010-12-09",2613.68,""],["2010-12-10",2610.73,""],["2010-12-13",2615.47,""],["2010-12-14",2626.53,""],["2010-12-15",2613.69,""],["2010-12-16",2623.36,""],["2010-12-17",2604.6,""],["2010-12-20",2621.91,""],["2010-12-21",2647.99,""],["2010-12-22",2649.66,""],["2010-12-23",2654.8,""],["2010-12-24",2652.52,""],["2010-12-27",2629.37,""],["2010-12-28",2636.4,""],["2010-12-29",2640.38,""],["2010-12-30",2600.9,""],["2010-12-31",2586.46,""],["2011-01-03",2602.92,""],["2011-01-04",2632.1,""],["2011-01-05",2641.71,""],["2011-01-06",2653.43,""],["2011-01-07",2643.04,""],["2011-01-10",2617.65,""],["2011-01-11",2644.81,""],["2011-01-12",2693.83,""],["2011-01-13",2683.86,""],["2011-01-14",2679.88,""],["2011-01-17",2684.73,""],["2011-01-18",2710.84,""],["2011-01-19",2676.65,""],["2011-01-20",2651.03,""],["2011-01-21",2672.51,""],["2011-01-24",2688.71,""],["2011-01-25",2664.34,""],["2011-01-26",2679.05,""],["2011-01-27",2681.41,""],["2011-01-28",2656.79,""],["2011-01-31",2654.47,""],["2011-02-01",2696.13,""],["2011-02-02",2710.98,""],["2011-02-03",2711.09,""],["2011-02-04",2716.38,""],["2011-02-07",2740.57,""],["2011-02-08",2738.67,""],["2011-02-09",2720.56,""],["2011-02-10",2715.59,""],["2011-02-11",2721.67,""],["2011-02-14",2727.88,""],["2011-02-15",2741.36,""],["2011-02-16",2758.82,""],["2011-02-17",2768.65,""],["2011-02-18",2762.44,""],["2011-02-21",2724.29,""],["2011-02-22",2706.95,""],["2011-02-23",2684.81,""],["2011-02-24",2667.52,""],["2011-02-25",2694.93,""],["2011-02-28",2713.48,""],["2011-03-01",2690.99,""],["2011-03-02",2675.75,""],["2011-03-03",2682.0,""],["2011-03-04",2661.42,""],["2011-03-07",2644.22,""],["2011-03-08",2654.72,""],["2011-03-09",2637.26,""],["2011-03-10",2611.8,""],["2011-03-11",2594.83,""],["2011-03-14",2566.81,""],["2011-03-15",2510.04,""],["2011-03-16",2466.49,""],["2011-03-17",2514.85,""],["2011-03-18",2507.65,""],["2011-03-21",2554.63,""],["2011-03-22",2551.66,""],["2011-03-23",2566.07,""],["2011-03-24",2591.64,""],["2011-03-25",2596.56,""],["2011-03-28",2599.21,""],["2011-03-29",2598.51,""],["2011-03-30",2614.9,""],["2011-03-31",2582.9,""],["2011-04-01",2623.84,""],["2011-04-04",2620.78,""],["2011-04-05",2626.6,""],["2011-04-06",2635.62,""],["2011-04-07",2639.36,""],["2011-04-08",2647.95,""],["2011-04-11",2645.69,""],["2011-04-12",2601.29,""],["2011-04-13",2615.84,""],["2011-04-14",2602.66,""],["2011-04-15",2610.9,""],["2011-04-18",2562.24,""],["2011-04-19",2570.45,""],["2011-04-20",2613.36,""],["2011-04-21",2626.72,""],["2011-04-22","NA","U"],["2011-04-25","NA","U"],["2011-04-26",2634.74,""],["2011-04-27",2648.04,""],["2011-04-28",2655.6,""],["2011-04-29",2661.37,""],["2011-05-02",2660.49,""],["2011-05-03",2651.58,""],["2011-05-04",2614.84,""],["2011-05-05",2608.68,""],["2011-05-06",2640.23,""],["2011-05-09",2627.28,""],["2011-05-10",2647.65,""],["2011-05-11",2653.45,""],["2011-05-12",2637.31,""],["2011-05-13",2619.16,""],["2011-05-16",2619.08,""],["2011-05-17",2594.8,""],["2011-05-18",2606.65,""],["2011-05-19",2621.12,""],["2011-05-20",2618.18,""],["2011-05-23",2575.75,""],["2011-05-24",2580.23,""],["2011-05-25",2602.67,""],["2011-05-26",2602.01,""],["2011-05-27",2617.68,""],["2011-05-30",2614.58,""],["2011-05-31",2631.87,""],["2011-06-01",2603.35,""],["2011-06-02",2563.26,""],["2011-06-03",2555.85,""],["2011-06-06",2540.26,""],["2011-06-07",2537.51,""],["2011-06-08",2516.96,""],["2011-06-09",2541.82,""],["2011-06-10",2508.77,""],["2011-06-13",2516.12,""],["2011-06-14",2535.97,""],["2011-06-15",2510.15,""],["2011-06-16",2507.62,""],["2011-06-17",2514.1,""],["2011-06-20",2507.84,""],["2011-06-21",2540.22,""],["2011-06-22",2525.49,""],["2011-06-23",2491.56,""],["2011-06-24",2485.47,""],["2011-06-27",2487.03,""],["2011-06-28",2495.93,""],["2011-06-29",2532.6,""],["2011-06-30",2561.37,""],["2011-07-01",2580.65,""],["2011-07-04",2581.97,""],["2011-07-05",2583.36,""],["2011-07-06",2581.7,""],["2011-07-07",2588.99,""],["2011-07-08",2570.85,""],["2011-07-11",2542.86,""],["2011-07-12",2527.06,""],["2011-07-13",2537.44,""],["2011-07-14",2522.67,""],["2011-07-15",2515.91,""],["2011-07-18",2473.72,""],["2011-07-19",2492.28,""],["2011-07-20",2526.43,""],["2011-07-21",2553.33,""],["2011-07-22",2562.8,""],["2011-07-25",2554.8,""],["2011-07-26",2550.66,""],["2011-07-27",2523.56,""],["2011-07-28",2530.84,""],["2011-07-29",2510.85,""],["2011-08-01",2486.6,""],["2011-08-02",2447.51,""],["2011-08-03",2400.23,""],["2011-08-04",2327.94,""],["2011-08-05",2280.76,""],["2011-08-08",2199.01,""],["2011-08-09",2217.76,""],["2011-08-10",2118.85,""],["2011-08-11",2166.32,""],["2011-08-12",2248.38,""],["2011-08-15",2245.75,""],["2011-08-16",2256.24,""],["2011-08-17",2259.14,""],["2011-08-18",2161.57,""],["2011-08-19",2121.51,""],["2011-08-22",2143.5,""],["2011-08-23",2164.23,""],["2011-08-24",2187.54,""],["2011-08-25",2159.81,""],["2011-08-26",2140.91,""],["2011-08-29",2157.85,""],["2011-08-30",2179.45,""],["2011-08-31",2238.24,""],["2011-09-01",2256.95,""],["2011-09-02",2202.47,""],["2011-09-05",2108.04,""],["2011-09-06",2091.51,""],["2011-09-07",2148.86,""],["2011-09-08",2163.88,""],["2011-09-09",2108.76,""],["2011-09-12",2055.05,""],["2011-09-13",2082.51,""],["2011-09-14",2106.77,""],["2011-09-15",2149.12,""],["2011-09-16",2163.0,""],["2011-09-19",2117.23,""],["2011-09-20",2156.6,""],["2011-09-21",2117.63,""],["2011-09-22",2028.03,""],["2011-09-23",2050.12,""],["2011-09-26",2094.08,""],["2011-09-27",2181.6,""],["2011-09-28",2163.25,""],["2011-09-29",2178.71,""],["2011-09-30",2159.7,""],["2011-10-03",2137.81,""],["2011-10-04",2090.56,""],["2011-10-05",2150.89,""],["2011-10-06",2205.62,""],["2011-10-07",2222.32,""],["2011-10-10",2254.3,""],["2011-10-11",2249.49,""],["2011-10-12",2277.55,""],["2011-10-13",2256.22,""],["2011-10-14",2270.33,""],["2011-10-17",2257.58,""],["2011-10-18",2243.16,""],["2011-10-19",2259.53,""],["2011-10-20",2228.88,""],["2011-10-21",2279.01,""],["2011-10-24",2298.89,""],["2011-10-25",2283.09,""],["2011-10-26",2289.1,""],["2011-10-27",2362.64,""],["2011-10-28",2361.81,""],["2011-10-31",2318.0,""],["2011-11-01",2251.52,""],["2011-11-02",2266.11,""],["2011-11-03",2303.72,""],["2011-11-04",2281.32,""],["2011-11-07",2265.32,""],["2011-11-08",2286.59,""],["2011-11-09",2253.16,""],["2011-11-10",2244.91,""],["2011-11-11",2291.19,""],["2011-11-14",2272.35,""],["2011-11-15",2263.21,""],["2011-11-16",2267.31,""],["2011-11-17",2245.69,""],["2011-11-18",2229.55,""],["2011-11-21",2164.04,""],["2011-11-22",2149.34,""],["2011-11-23",2123.86,""],["2011-11-24",2114.55,""],["2011-11-25",2132.18,""],["2011-11-28",2208.89,""],["2011-11-29",2224.7,""],["2011-11-30",2299.0,""],["2011-12-01",2287.12,""],["2011-12-02",2310.11,""],["2011-12-05",2324.78,""],["2011-12-06",2323.33,""],["2011-12-07",2322.46,""],["2011-12-08",2298.09,""],["2011-12-09",2324.04,""],["2011-12-12",2288.09,""],["2011-12-13",2303.06,""],["2011-12-14",2263.49,""],["2011-12-15",2285.27,""],["2011-12-16",2270.26,""],["2011-12-19",2272.53,""],["2011-12-20",2306.92,""],["2011-12-21",2296.21,""],["2011-12-22",2321.63,""],["2011-12-23",2343.11,""],["2011-12-27",2344.31,""],["2011-12-28",2329.47,""],["2011-12-29",2352.19,""],["2011-12-30",2369.52,""],["2012-01-02",2389.69,""],["2012-01-03",2427.31,""],["2012-01-04",2418.41,""],["2012-01-05",2398.55,""],["2012-01-06",2400.15,""],["2012-01-09",2385.73,""],["2012-01-10",2425.68,""],["2012-01-11",2412.6,""],["2012-01-12",2398.84,""],["2012-01-13",2396.89,""],["2012-01-16",2417.22,""],["2012-01-17",2436.46,""],["2012-01-18",2436.0,""],["2012-01-19",2459.18,""],["2012-01-20",2447.95,""],["2012-01-23",2454.15,""],["2012-01-24",2452.48,""],["2012-01-25",2433.82,""],["2012-01-26",2453.52,""],["2012-01-27",2428.88,""],["2012-01-30",2409.23,""],["2012-01-31",2422.28,""],["2012-02-01",2463.23,""],["2012-02-02",2461.78,""],["2012-02-03",2500.47,""],["2012-02-06",2501.96,""],["2012-02-07",2497.1,""],["2012-02-08",2485.66,""],["2012-02-09",2490.18,""],["2012-02-10",2468.05,""],["2012-02-13",2489.86,""],["2012-02-14",2484.15,""],["2012-02-15",2492.25,""],["2012-02-16",2497.11,""],["2012-02-17",2503.99,""],["2012-02-20",2517.74,""],["2012-02-21",2510.88,""],["2012-02-22",2488.69,""],["2012-02-23",2486.54,""],["2012-02-24",2486.3,""],["2012-02-27",2481.16,""],["2012-02-28",2481.64,""],["2012-02-29",2476.52,""],["2012-03-01",2504.52,""],["2012-03-02",2503.47,""],["2012-03-05",2493.48,""],["2012-03-06",2438.65,""],["2012-03-07",2446.01,""],["2012-03-08",2477.11,""],["2012-03-09",2489.19,""],["2012-03-12",2484.94,""],["2012-03-13",2527.18,""],["2012-03-14",2533.7,""],["2012-03-15",2538.98,""],["2012-03-16",2549.98,""],["2012-03-19",2548.92,""],["2012-03-20",2522.44,""],["2012-03-21",2521.21,""],["2012-03-22",2494.61,""],["2012-03-23",2488.87,""],["2012-03-26",2506.38,""],["2012-03-27",2493.65,""],["2012-03-28",2468.52,""],["2012-03-29",2439.72,""],["2012-03-30",2458.62,""],["2012-04-02",2496.78,""],["2012-04-03",2468.16,""],["2012-04-04",2427.51,""],["2012-04-05",2427.31,""],["2012-04-10",2370.88,""],["2012-04-11",2385.18,""],["2012-04-12",2403.12,""],["2012-04-13",2369.26,""],["2012-04-16",2380.28,""],["2012-04-17",2427.91,""],["2012-04-18",2417.8,""],["2012-04-19",2406.19,""],["2012-04-20",2425.04,""],["2012-04-23",2377.65,""],["2012-04-24",2396.85,""],["2012-04-25",2406.77,""],["2012-04-26",2410.21,""],["2012-04-27",2423.41,""],["2012-04-30",2404.55,""],["2012-05-01",2415.83,""],["2012-05-02",2406.08,""],["2012-05-03",2406.9,""],["2012-05-04",2370.1,""],["2012-05-07",2386.27,""],["2012-05-08",2350.9,""],["2012-05-09",2342.48,""],["2012-05-10",2352.45,""],["2012-05-11",2361.85,""],["2012-05-14",2324.55,""],["2012-05-15",2311.34,""],["2012-05-16",2294.57,""],["2012-05-17",2269.17,""],["2012-05-18",2249.15,""],["2012-05-21",2253.59,""],["2012-05-22",2295.07,""],["2012-05-23",2251.62,""],["2012-05-24",2278.43,""],["2012-05-25",2284.35,""],["2012-05-28",2278.27,""],["2012-05-29",2289.35,""],["2012-05-30",2257.78,""],["2012-05-31",2257.18,""],["2012-06-01",2221.58,""],["2012-06-04",2213.47,""],["2012-06-05",2217.44,""],["2012-06-06",2264.41,""],["2012-06-07",2285.62,""],["2012-06-08",2280.31,""],["2012-06-11",2283.46,""],["2012-06-12",2308.35,""],["2012-06-13",2310.04,""],["2012-06-14",2303.13,""],["2012-06-15",2320.26,""],["2012-06-18",2321.97,""],["2012-06-19",2358.12,""],["2012-06-20",2364.61,""],["2012-06-21",2353.37,""],["2012-06-22",2341.64,""],["2012-06-25",2312.34,""],["2012-06-26",2316.95,""],["2012-06-27",2347.38,""],["2012-06-28",2333.42,""],["2012-06-29",2380.99,""],["2012-07-02",2419.42,""],["2012-07-03",2442.86,""],["2012-07-04",2440.95,""],["2012-07-05",2441.69,""],["2012-07-06",2423.31,""],["2012-07-09",2413.86,""],["2012-07-10",2426.16,""],["2012-07-11",2436.13,""],["2012-07-12",2411.04,""],["2012-07-13",2439.79,""],["2012-07-16",2440.9,""],["2012-07-17",2434.95,""],["2012-07-18",2462.19,""],["2012-07-19",2483.1,""],["2012-07-20",2446.45,""],["2012-07-23",2392.19,""],["2012-07-24",2378.54,""],["2012-07-25",2372.85,""],["2012-07-26",2427.5,""],["2012-07-27",2458.37,""],["2012-07-30",2498.12,""],["2012-07-31",2478.54,""],["2012-08-01",2492.63,""],["2012-08-02",2472.55,""],["2012-08-03",2529.01,""],["2012-08-06",2531.41,""],["2012-08-07",2549.56,""],["2012-08-08",2556.34,""],["2012-08-09",2565.23,""],["2012-08-10",2561.71,""],["2012-08-13",2553.31,""],["2012-08-14",2570.65,""],["2012-08-15",2566.14,""],["2012-08-16",2568.93,""],["2012-08-17",2576.35,""],["2012-08-20",2566.99,""],["2012-08-21",2571.2,""],["2012-08-22",2539.96,""],["2012-08-23",2539.96,""],["2012-08-24",2533.17,""],["2012-08-27",2543.36,""],["2012-08-28",2527.41,""],["2012-08-29",2522.43,""],["2012-08-30",2503.72,""],["2012-08-31",2508.83,""],["2012-09-03",2531.59,""],["2012-09-04",2500.67,""],["2012-09-05",2497.14,""],["2012-09-06",2553.84,""],["2012-09-07",2550.5,""],["2012-09-10",2542.07,""],["2012-09-11",2558.99,""],["2012-09-12",2551.52,""],["2012-09-13",2554.39,""],["2012-09-14",2575.22,""],["2012-09-17",2570.17,""],["2012-09-18",2567.08,""],["2012-09-19",2579.6,""],["2012-09-20",2575.31,""],["2012-09-21",2587.34,""],["2012-09-24",2581.63,""],["2012-09-25",2588.78,""],["2012-09-26",2546.07,""],["2012-09-27",2552.3,""],["2012-09-28",2518.19,""],["2012-10-01",2553.24,""],["2012-10-02",2544.32,""],["2012-10-03",2544.96,""],["2012-10-04",2540.3,""],["2012-10-05",2565.06,""],["2012-10-08",2544.73,""],["2012-10-09",2532.74,""],["2012-10-10",2519.86,""],["2012-10-11",2537.5,""],["2012-10-12",2526.03,""],["2012-10-15",2538.79,""],["2012-10-16",2573.01,""],["2012-10-17",2586.34,""],["2012-10-18",2590.96,""],["2012-10-19",2572.63,""],["2012-10-22",2559.63,""],["2012-10-23",2515.76,""],["2012-10-24",2525.25,""],["2012-10-25",2528.68,""],["2012-10-26",2532.89,""],["2012-10-29",2522.34,""],["2012-10-30",2547.16,""],["2012-10-31",2525.03,""],["2012-11-01",2553.17,""],["2012-11-02",2561.55,""],["2012-11-05",2546.22,""],["2012-11-06",2561.82,""],["2012-11-07",2524.03,""],["2012-11-08",2525.2,""],["2012-11-09",2521.7,""],["2012-11-12",2513.22,""],["2012-11-13",2524.99,""],["2012-11-14",2494.97,""],["2012-11-15",2472.43,""],["2012-11-16",2446.78,""],["2012-11-19",2502.31,""],["2012-11-20",2505.92,""],["2012-11-21",2511.25,""],["2012-11-22",2520.56,""],["2012-11-23",2534.72,""],["2012-11-26",2523.22,""],["2012-11-27",2528.41,""],["2012-11-28",2532.66,""],["2012-11-29",2558.64,""],["2012-11-30",2551.79,""],["2012-12-03",2554.72,""],["2012-12-04",2556.51,""],["2012-12-05",2564.44,""],["2012-12-06",2581.46,""],["2012-12-07",2584.15,""],["2012-12-10",2591.61,""],["2012-12-11",2598.64,""],["2012-12-12",2601.33,""],["2012-12-13",2593.21,""],["2012-12-14",2588.33,""],["2012-12-17",2586.54,""],["2012-12-18",2593.76,""],["2012-12-19",2598.33,""],["2012-12-20",2595.39,""],["2012-12-21",2591.06,""],["2012-12-24",2587.12,""],["2012-12-25","NA","M"],["2012-12-26","NA","M"],["2012-12-27",2584.75,""],["2012-12-28",2568.91,""],["2012-12-31",2577.62,""],["2013-01-01","NA","M"],["2013-01-02",2621.78,""],["2013-01-03",2640.37,""],["2013-01-04",2653.02,""],["2013-01-07",2641.2,""],["2013-01-08",2640.04,""],["2013-01-09",2659.71,""],["2013-01-10",2650.35,""],["2013-01-11",2647.48,""],["2013-01-14",2634.95,""],["2013-01-15",2634.32,""],["2013-01-16",2633.43,""],["2013-01-17",2639.0,""],["2013-01-18",2633.96,""],["2013-01-21",2638.55,""],["2013-01-22",2636.86,""],["2013-01-23",2649.64,""],["2013-01-24",2654.17,""],["2013-01-25",2659.41,""],["2013-01-28",2656.66,""],["2013-01-29",2671.94,""],["2013-01-30",2655.5,""],["2013-01-31",2641.26,""],["2013-02-01",2640.1,""],["2013-02-04",2600.22,""],["2013-02-05",2616.8,""],["2013-02-06",2604.62,""],["2013-02-07",2593.4,""],["2013-02-08",2626.09,""],["2013-02-11",2615.58,""],["2013-02-12",2630.49,""],["2013-02-13",2633.01,""],["2013-02-14",2628.81,""],["2013-02-15",2622.24,""],["2013-02-18",2617.77,""],["2013-02-19",2645.16,""],["2013-02-20",2634.01,""],["2013-02-21",2596.09,""],["2013-02-22",2633.09,""],["2013-02-25",2634.88,""],["2013-02-26",2597.15,""],["2013-02-27",2619.63,""],["2013-02-28",2647.04,""],["2013-03-01",2637.33,""],["2013-03-04",2635.26,""],["2013-03-05",2682.05,""],["2013-03-06",2676.5,""],["2013-03-07",2676.26,""],["2013-03-08",2700.79,""],["2013-03-11",2698.45,""],["2013-03-12",2697.94,""],["2013-03-13",2694.2,""],["2013-03-14",2726.77,""],["2013-03-15",2717.66,""],["2013-03-18",2710.86,""],["2013-03-19",2703.17,""],["2013-03-20",2711.9,""],["2013-03-21",2697.23,""],["2013-03-22",2692.78,""],["2013-03-25",2689.49,""],["2013-03-26",2693.35,""],["2013-03-27",2685.87,""],["2013-03-28",2697.77,""],["2013-03-29","NA","M"],["2013-04-01","NA","M"],["2013-04-02",2735.1,""],["2013-04-03",2708.12,""],["2013-04-04",2683.54,""],["2013-04-05",2641.08,""],["2013-04-08",2647.01,""],["2013-04-09",2650.71,""],["2013-04-10",2692.91,""],["2013-04-11",2702.55,""],["2013-04-12",2679.3,""],["2013-04-15",2671.26,""],["2013-04-16",2650.56,""],["2013-04-17",2606.93,""],["2013-04-18",2611.83,""],["2013-04-19",2624.32,""],["2013-04-22",2627.67,""],["2013-04-23",2688.17,""],["2013-04-24",2709.21,""],["2013-04-25",2723.02,""],["2013-04-26",2716.3,""],["2013-04-29",2728.4,""],["2013-04-30",2724.57,""],["2013-05-01",2726.56,""],["2013-05-02",2740.05,""],["2013-05-03",2766.3,""],["2013-05-06",2761.92,""],["2013-05-07",2772.4,""],["2013-05-08",2785.32,""],["2013-05-09",2783.08,""],["2013-05-10",2793.95,""],["2013-05-13",2786.43,""],["2013-05-14",2797.74,""],["2013-05-15",2820.94,""],["2013-05-16",2814.79,""],["2013-05-17",2823.22,""],["2013-05-20",2830.58,""],["2013-05-21",2833.39,""],["2013-05-22",2842.58,""],["2013-05-23",2783.81,""],["2013-05-24",2779.81,""],["2013-05-27",2786.29,""],["2013-05-28",2818.96,""],["2013-05-29",2762.67,""],["2013-05-30",2768.55,""],["2013-05-31",2742.81,""],["2013-06-03",2718.85,""],["2013-06-04",2732.84,""],["2013-06-05",2688.66,""],["2013-06-06",2653.77,""],["2013-06-07",2693.63,""],["2013-06-10",2691.07,""],["2013-06-11",2664.27,""],["2013-06-12",2650.98,""],["2013-06-13",2647.21,""],["2013-06-14",2645.62,""],["2013-06-17",2669.38,""],["2013-06-18",2662.16,""],["2013-06-19",2657.51,""],["2013-06-20",2577.5,""],["2013-06-21",2550.54,""],["2013-06-24",2515.8,""],["2013-06-25",2549.86,""],["2013-06-26",2599.79,""],["2013-06-27",2615.0,""],["2013-06-28",2604.51,""],["2013-07-01",2628.46,""],["2013-07-02",2617.25,""],["2013-07-03",2597.73,""],["2013-07-04",2658.79,""],["2013-07-05",2620.32,""],["2013-07-08",2656.51,""],["2013-07-09",2676.71,""],["2013-07-10",2677.67,""],["2013-07-11",2690.87,""],["2013-07-12",2689.71,""],["2013-07-15",2698.37,""],["2013-07-16",2676.06,""],["2013-07-17",2692.41,""],["2013-07-18",2711.8,""],["2013-07-19",2710.62,""],["2013-07-22",2715.82,""],["2013-07-23",2705.96,""],["2013-07-24",2718.62,""],["2013-07-25",2699.91,""],["2013-07-26",2693.51,""],["2013-07-29",2692.44,""],["2013-07-30",2691.04,""],["2013-07-31",2699.33,""],["2013-08-01",2724.15,""],["2013-08-02",2734.55,""],["2013-08-05",2732.74,""],["2013-08-06",2725.71,""],["2013-08-07",2716.78,""],["2013-08-08",2720.49,""],["2013-08-09",2736.45,""],["2013-08-12",2739.32,""],["2013-08-13",2756.75,""],["2013-08-14",2760.19,""],["2013-08-15",2733.43,""],["2013-08-16",2738.23,""],["2013-08-19",2721.1,""],["2013-08-20",2705.61,""],["2013-08-21",2688.55,""],["2013-08-22",2713.62,""],["2013-08-23",2725.24,""],["2013-08-26",2728.1,""],["2013-08-27",2685.08,""],["2013-08-28",2678.13,""],["2013-08-29",2694.35,""],["2013-08-30",2670.86,""],["2013-09-02",2720.35,""],["2013-09-03",2702.92,""],["2013-09-04",2712.71,""],["2013-09-05",2730.82,""],["2013-09-06",2747.28,""],["2013-09-09",2733.94,""],["2013-09-10",2761.39,""],["2013-09-11",2774.68,""],["2013-09-12",2774.27,""],["2013-09-13",2780.9,""],["2013-09-16",2794.46,""],["2013-09-17",2780.1,""],["2013-09-18",2795.18,""],["2013-09-19",2809.24,""],["2013-09-20",2801.33,""],["2013-09-23",2789.25,""],["2013-09-24",2794.42,""],["2013-09-25",2798.12,""],["2013-09-26",2799.08,""],["2013-09-27",2791.71,""],["2013-09-30",2776.23,""],["2013-10-01",2789.47,""],["2013-10-02",2771.34,""],["2013-10-03",2762.13,""],["2013-10-04",2765.49,""],["2013-10-07",2755.03,""],["2013-10-08",2731.6,""],["2013-10-09",2716.77,""],["2013-10-10",2760.37,""],["2013-10-11",2777.6,""],["2013-10-14",2783.05,""],["2013-10-15",2806.83,""],["2013-10-16",2811.39,""],["2013-10-17",2816.51,""],["2013-10-18",2835.58,""],["2013-10-21",2841.78,""],["2013-10-22",2860.6,""],["2013-10-23",2843.26,""],["2013-10-24",2855.27,""],["2013-10-25",2855.17,""],["2013-10-28",2853.39,""],["2013-10-29",2863.73,""],["2013-10-30",2861.25,""],["2013-10-31",2878.42,""],["2013-11-01",2873.77,""],["2013-11-04",2878.9,""],["2013-11-05",2875.35,""],["2013-11-06",2883.93,""],["2013-11-07",2884.57,""],["2013-11-08",2881.54,""],["2013-11-11",2888.42,""],["2013-11-12",2875.52,""],["2013-11-13",2859.15,""],["2013-11-14",2884.69,""],["2013-11-15",2892.46,""],["2013-11-18",2906.82,""],["2013-11-19",2886.38,""],["2013-11-20",2894.17,""],["2013-11-21",2889.57,""],["2013-11-22",2889.88,""],["2013-11-25",2902.18,""],["2013-11-26",2879.22,""],["2013-11-27",2891.2,""],["2013-11-28",2900.12,""],["2013-11-29",2901.39,""],["2013-12-02",2892.97,""],["2013-12-03",2851.98,""],["2013-12-04",2831.79,""],["2013-12-05",2805.71,""],["2013-12-06",2830.36,""],["2013-12-09",2832.49,""],["2013-12-10",2805.41,""],["2013-12-11",2788.56,""],["2013-12-12",2762.99,""],["2013-12-13",2754.96,""],["2013-12-16",2792.36,""],["2013-12-17",2768.99,""],["2013-12-18",2792.7,""],["2013-12-19",2843.37,""],["2013-12-20",2860.4,""],["2013-12-23",2880.39,""],["2013-12-24",2886.77,""],["2013-12-26","NA","U"],["2013-12-27",2919.54,""],["2013-12-30",2909.38,""],["2013-12-31",2919.42,""],["2014-01-01","NA","U"],["2014-01-02",2893.31,""],["2014-01-03",2907.99,""],["2014-01-06",2900.11,""],["2014-01-07",2927.15,""],["2014-01-08",2929.36,""],["2014-01-09",2912.08,""],["2014-01-10",2922.74,""],["2014-01-13",2926.33,""],["2014-01-14",2931.11,""],["2014-01-15",2962.93,""],["2014-01-16",2960.58,""],["2014-01-17",2978.94,""],["2014-01-20",2976.56,""],["2014-01-21",2979.61,""],["2014-01-22",2980.42,""],["2014-01-23",2949.97,""],["2014-01-24",2877.63,""],["2014-01-27",2849.42,""],["2014-01-28",2862.3,""],["2014-01-29",2846.49,""],["2014-01-30",2860.47,""],["2014-01-31",2853.33,""],["2014-02-03",2809.99,""],["2014-02-04",2800.36,""],["2014-02-05",2801.83,""],["2014-02-06",2839.25,""],["2014-02-07",2859.82,""],["2014-02-10",2857.66,""],["2014-02-11",2893.89,""],["2014-02-12",2917.4,""],["2014-02-13",2914.28,""],["2014-02-14",2929.12,""],["2014-02-17",2939.63,""],["2014-02-18",2945.74,""],["2014-02-19",2945.44,""],["2014-02-20",2948.75,""],["2014-02-21",2961.11,""],["2014-02-24",2976.76,""],["2014-02-25",2974.17,""],["2014-02-26",2972.32,""],["2014-02-27",2965.99,""],["2014-02-28",2967.55,""],["2014-03-03",2900.77,""],["2014-03-04",2957.04,""],["2014-03-05",2951.56,""],["2014-03-06",2945.16,""],["2014-03-07",2901.32,""],["2014-03-10",2889.14,""],["2014-03-11",2885.8,""],["2014-03-12",2852.48,""],["2014-03-13",2821.56,""],["2014-03-14",2805.18,""],["2014-03-17",2828.76,""],["2014-03-18",2847.12,""],["2014-03-19",2843.92,""],["2014-03-20",2847.25,""],["2014-03-21",2859.45,""],["2014-03-24",2829.41,""],["2014-03-25",2867.65,""],["2014-03-26",2883.84,""],["2014-03-27",2890.77,""],["2014-03-28",2915.81,""],["2014-03-31",2916.37,""],["2014-04-01",2927.58,""],["2014-04-02",2935.22,""],["2014-04-03",2939.42,""],["2014-04-04",2954.2,""],["2014-04-07",2916.15,""],["2014-04-08",2923.73,""],["2014-04-09",2929.81,""],["2014-04-10",2918.35,""],["2014-04-11",2880.7,""],["2014-04-14",2905.06,""],["2014-04-15",2879.58,""],["2014-04-16",2908.64,""],["2014-04-17",2919.82,""],["2014-04-18","NA","U"],["2014-04-21","NA","U"],["2014-04-22",2957.04,""],["2014-04-23",2940.72,""],["2014-04-24",2953.03,""],["2014-04-25",2930.36,""],["2014-04-28",2944.2,""],["2014-04-29",2980.98,""],["2014-04-30",2977.52,""],["2014-05-01",2984.83,""],["2014-05-02",2977.25,""],["2014-05-05",2970.39,""],["2014-05-06",2959.28,""],["2014-05-07",2967.69,""],["2014-05-08",2996.93,""],["2014-05-09",2989.6,""],["2014-05-12",3009.11,""],["2014-05-13",3015.78,""],["2014-05-14",3021.34,""],["2014-05-15",3012.64,""],["2014-05-16",3028.99,""],["2014-05-19",3013.17,""],["2014-05-20",3002.9,""],["2014-05-21",3018.48,""],["2014-05-22",3020.05,""],["2014-05-23",3026.46,""],["2014-05-26",3037.76,""],["2014-05-27",3040.11,""],["2014-05-28",3035.61,""],["2014-05-29",3037.78,""],["2014-05-30",3032.84,""],["2014-06-02",3037.42,""],["2014-06-03",3026.83,""],["2014-06-04",3021.64,""],["2014-06-05",3029.8,""],["2014-06-06",3043.32,""],["2014-06-09",3054.73,""],["2014-06-10",3068.46,""],["2014-06-11",3057.66,""],["2014-06-12",3057.54,""],["2014-06-13",3058.2,""],["2014-06-16",3045.25,""],["2014-06-17",3053.37,""],["2014-06-18",3052.57,""],["2014-06-19",3074.43,""],["2014-06-20",3076.22,""],["2014-06-23",3062.01,""],["2014-06-24",3060.25,""],["2014-06-25",3029.4,""],["2014-06-26",3016.74,""],["2014-06-27",3014.64,""],["2014-06-30",3014.19,""],["2014-07-01",3044.9,""],["2014-07-02",3050.6,""],["2014-07-03",3081.67,""],["2014-07-04",3076.94,""],["2014-07-07",3048.83,""],["2014-07-08",3013.09,""],["2014-07-09",3016.16,""],["2014-07-10",2984.7,""],["2014-07-11",2987.33,""],["2014-07-14",3012.74,""],["2014-07-15",3002.37,""],["2014-07-16",3039.19,""],["2014-07-17",3007.11,""],["2014-07-18",3007.91,""],["2014-07-21",2994.5,""],["2014-07-22",3035.87,""],["2014-07-23",3037.79,""],["2014-07-24",3050.27,""],["2014-07-25",3025.81,""],["2014-07-28",3025.2,""],["2014-07-29",3033.3,""],["2014-07-30",3014.17,""],["2014-07-31",2978.81,""],["2014-08-01",2948.89,""],["2014-08-04",2941.09,""],["2014-08-05",2952.37,""],["2014-08-06",2934.0,""],["2014-08-07",2916.51,""],["2014-08-08",2898.48,""],["2014-08-11",2929.25,""],["2014-08-12",2922.72,""],["2014-08-13",2933.68,""],["2014-08-14",2943.43,""],["2014-08-15",2928.65,""],["2014-08-18",2964.25,""],["2014-08-19",2978.79,""],["2014-08-20",2977.53,""],["2014-08-21",2997.38,""],["2014-08-22",2989.03,""],["2014-08-25",3024.69,""],["2014-08-26",3047.9,""],["2014-08-27",3048.92,""],["2014-08-28",3031.51,""],["2014-08-29",3044.49,""],["2014-09-01",3057.13,""],["2014-09-02",3052.4,""],["2014-09-03",3075.5,""],["2014-09-04",3107.46,""],["2014-09-05",3094.15,""],["2014-09-08",3082.85,""],["2014-09-09",3073.56,""],["2014-09-10",3073.67,""],["2014-09-11",3071.22,""],["2014-09-12",3068.46,""],["2014-09-15",3067.76,""],["2014-09-16",3065.07,""],["2014-09-17",3073.35,""],["2014-09-18",3105.74,""],["2014-09-19",3111.92,""],["2014-09-22",3096.02,""],["2014-09-23",3057.89,""],["2014-09-24",3086.12,""],["2014-09-25",3059.01,""],["2014-09-26",3063.71,""],["2014-09-29",3050.48,""],["2014-09-30",3067.3,""],["2014-10-01",3046.13,""],["2014-10-02",2972.23,""],["2014-10-03",2996.16,""],["2014-10-06",3005.01,""],["2014-10-07",2960.21,""],["2014-10-08",2937.67,""],["2014-10-09",2929.24,""],["2014-10-10",2884.42,""],["2014-10-13",2892.49,""],["2014-10-14",2885.68,""],["2014-10-15",2796.9,""],["2014-10-16",2781.33,""],["2014-10-17",2856.04,""],["2014-10-20",2836.93,""],["2014-10-21",2891.6,""],["2014-10-22",2908.82,""],["2014-10-23",2930.54,""],["2014-10-24",2919.55,""],["2014-10-27",2900.27,""],["2014-10-28",2922.44,""],["2014-10-29",2926.4,""],["2014-10-30",2939.5,""],["2014-10-31",2998.27,""],["2014-11-03",2971.16,""],["2014-11-04",2937.2,""],["2014-11-05",2987.97,""],["2014-11-06",2992.51,""],["2014-11-07",2979.02,""],["2014-11-10",2998.91,""],["2014-11-11",3008.98,""],["2014-11-12",2979.56,""],["2014-11-13",2988.25,""],["2014-11-14",2984.42,""],["2014-11-17",3000.5,""],["2014-11-18",3016.88,""],["2014-11-19",3016.46,""],["2014-11-20",3004.67,""],["2014-11-21",3069.22,""],["2014-11-24",3069.29,""],["2014-11-25",3067.28,""],["2014-11-26",3070.83,""],["2014-11-27",3075.31,""],["2014-11-28",3075.5,""],["2014-12-01",3056.8,""],["2014-12-02",3078.22,""],["2014-12-03",3090.56,""],["2014-12-04",3043.65,""],["2014-12-05",3095.75,""],["2014-12-08",3073.13,""],["2014-12-09",3001.93,""],["2014-12-10",2987.63,""],["2014-12-11",2991.96,""],["2014-12-12",2908.09,""],["2014-12-15",2836.24,""],["2014-12-16",2894.04,""],["2014-12-17",2901.35,""],["2014-12-18",2982.65,""],["2014-12-19",2991.7,""],["2014-12-22",3005.3,""],["2014-12-23",3019.16,""],["2014-12-24",3018.89,""],["2014-12-25","NA","U"],["2014-12-26","NA","U"],["2014-12-29",3025.26,""],["2014-12-30",2990.3,""],["2014-12-31",3003.95,""],["2015-01-01","NA","U"],["2015-01-02",2991.86,""],["2015-01-05",2919.16,""],["2015-01-06",2897.12,""],["2015-01-07",2920.55,""],["2015-01-08",3008.77,""],["2015-01-09",2954.51,""],["2015-01-12",2975.29,""],["2015-01-13",3018.38,""],["2015-01-14",2966.32,""],["2015-01-15",3060.43,""],["2015-01-16",3100.42,""],["2015-01-19",3095.52,""],["2015-01-20",3120.82,""],["2015-01-21",3140.21,""],["2015-01-22",3186.97,""],["2015-01-23",3250.55,""],["2015-01-26",3261.46,""],["2015-01-27",3233.85,""],["2015-01-28",3224.38,""],["2015-01-29",3217.26,""],["2015-01-30",3197.57,""],["2015-02-02",3205.15,""],["2015-02-03",3231.18,""],["2015-02-04",3256.14,""],["2015-02-05",3252.66,""],["2015-02-06",3263.58,""],["2015-02-09",3250.3,""],["2015-02-10",3252.69,""],["2015-02-11",3247.28,""],["2015-02-12",3259.35,""],["2015-02-13",3284.53,""],["2015-02-16",3279.55,""],["2015-02-17",3287.94,""],["2015-02-18",3306.63,""],["2015-02-19",3308.51,""],["2015-02-20",3316.95,""],["2015-02-23",3336.78,""],["2015-02-24",3358.34,""],["2015-02-25",3351.5,""],["2015-02-26",3389.99,""],["2015-02-27",3401.25,""],["2015-03-02",3390.22,""],["2015-03-03",3358.68,""],["2015-03-04",3394.57,""],["2015-03-05",3407.18,""],["2015-03-06",3408.16,""],["2015-03-09",3401.3,""],["2015-03-10",3359.83,""],["2015-03-11",3406.63,""],["2015-03-12",3406.35,""],["2015-03-13",3411.5,""],["2015-03-16",3442.5,""],["2015-03-17",3429.17,""],["2015-03-18",3449.75,""],["2015-03-19",3467.13,""],["2015-03-20",3505.06,""],["2015-03-23",3480.88,""],["2015-03-24",3484.67,""],["2015-03-25",3444.08,""],["2015-03-26",3421.87,""],["2015-03-27",3424.6,""],["2015-03-30",3461.44,""],["2015-03-31",3434.93,""],["2015-04-01",3449.23,""],["2015-04-02",3437.7,""],["2015-04-07",3498.13,""],["2015-04-08",3500.29,""],["2015-04-09",3541.29,""],["2015-04-10",3576.4,""],["2015-04-13",3583.14,""],["2015-04-14",3566.35,""],["2015-04-15",3591.47,""],["2015-04-16",3564.92,""],["2015-04-17",3507.62,""],["2015-04-20",3537.35,""],["2015-04-21",3544.41,""],["2015-04-22",3546.12,""],["2015-04-23",3538.35,""],["2015-04-24",3545.14,""],["2015-04-27",3580.45,""],["2015-04-28",3534.13,""],["2015-04-29",3454.39,""],["2015-04-30",3438.96,""],["2015-05-01",3432.44,""],["2015-05-04",3444.05,""],["2015-05-05",3401.48,""],["2015-05-06",3382.78,""],["2015-05-07",3372.05,""],["2015-05-08",3467.39,""],["2015-05-11",3473.89,""],["2015-05-12",3427.95,""],["2015-05-13",3413.61,""],["2015-05-14",3435.03,""],["2015-05-15",3412.57,""],["2015-05-18",3430.74,""],["2015-05-19",3482.96,""],["2015-05-20",3501.38,""],["2015-05-21",3519.31,""],["2015-05-22",3518.34,""],["2015-05-25",3510.49,""],["2015-05-26",3479.2,""],["2015-05-27",3524.55,""],["2015-05-28",3507.23,""],["2015-05-29",3444.36,""],["2015-06-01",3449.18,""],["2015-06-02",3412.17,""],["2015-06-03",3404.43,""],["2015-06-04",3374.54,""],["2015-06-05",3349.46,""],["2015-06-08",3321.52,""],["2015-06-09",3303.08,""],["2015-06-10",3363.86,""],["2015-06-11",3383.11,""],["2015-06-12",3350.67,""],["2015-06-15",3298.34,""],["2015-06-16",3320.25,""],["2015-06-17",3313.12,""],["2015-06-18",3316.61,""],["2015-06-19",3324.57,""],["2015-06-22",3403.89,""],["2015-06-23",3443.41,""],["2015-06-24",3437.43,""],["2015-06-25",3421.98,""],["2015-06-26",3423.68,""],["2015-06-29",3333.44,""],["2015-06-30",3285.16,""],["2015-07-01",3331.27,""],["2015-07-02",3331.02,""],["2015-07-03",3310.08,""],["2015-07-06",3273.73,""],["2015-07-07",3226.02,""],["2015-07-08",3230.69,""],["2015-07-09",3299.91,""],["2015-07-10",3365.39,""],["2015-07-13",3433.35,""],["2015-07-14",3457.54,""],["2015-07-15",3468.24,""],["2015-07-16",3514.16,""],["2015-07-17",3513.73,""],["2015-07-20",3520.48,""],["2015-07-21",3482.02,""],["2015-07-22",3454.23,""],["2015-07-23",3438.62,""],["2015-07-24",3405.74,""],["2015-07-27",3330.76,""],["2015-07-28",3368.33,""],["2015-07-29",3415.34,""],["2015-07-30",3439.25,""],["2015-07-31",3432.44,""],["2015-08-03",3456.29,""],["2015-08-04",3448.82,""],["2015-08-05",3501.11,""],["2015-08-06",3471.95,""],["2015-08-07",3441.25,""],["2015-08-10",3462.38,""],["2015-08-11",3405.05,""],["2015-08-12",3310.12,""],["2015-08-13",3332.6,""],["2015-08-14",3325.49,""],["2015-08-17",3334.97,""],["2015-08-18",3342.04,""],["2015-08-19",3282.05,""],["2015-08-20",3215.83,""],["2015-08-21",3102.11,""],["2015-08-24",2928.15,""],["2015-08-25",3049.71,""],["2015-08-26",2988.59,""],["2015-08-27",3103.73,""],["2015-08-28",3114.84,""],["2015-08-31",3110.31,""],["2015-09-01",3018.01,""],["2015-09-02",3022.45,""],["2015-09-03",3096.99,""],["2015-09-04",3018.16,""],["2015-09-07",3035.02,""],["2015-09-08",3066.35,""],["2015-09-09",3109.54,""],["2015-09-10",3063.12,""],["2015-09-11",3034.45,""],["2015-09-14",3019.3,""],["2015-09-15",3049.8,""],["2015-09-16",3100.17,""],["2015-09-17",3085.6,""],["2015-09-18",3022.88,""],["2015-09-21",3058.36,""],["2015-09-22",2961.08,""],["2015-09-23",2964.71,""],["2015-09-24",2905.7,""],["2015-09-25",2993.93,""],["2015-09-28",2925.53,""],["2015-09-29",2905.25,""],["2015-09-30",2976.74,""],["2015-10-01",2963.46,""],["2015-10-02",2977.99,""],["2015-10-05",3068.72,""],["2015-10-06",3087.73,""],["2015-10-07",3090.54,""],["2015-10-08",3092.75,""],["2015-10-09",3102.04,""],["2015-10-12",3102.19,""],["2015-10-13",3075.4,""],["2015-10-14",3048.83,""],["2015-10-15",3099.14,""],["2015-10-16",3127.37,""],["2015-10-19",3135.3,""],["2015-10-20",3111.78,""],["2015-10-21",3105.48,""],["2015-10-22",3176.58,""],["2015-10-23",3237.35,""],["2015-10-26",3223.84,""],["2015-10-27",3193.36,""],["2015-10-28",3229.45,""],["2015-10-29",3225.44,""],["2015-10-30",3216.29,""],["2015-11-02",3223.09,""],["2015-11-03",3243.39,""],["2015-11-04",3264.24,""],["2015-11-05",3251.15,""],["2015-11-06",3254.11,""],["2015-11-09",3219.36,""],["2015-11-10",3226.74,""],["2015-11-11",3246.42,""],["2015-11-12",3194.24,""],["2015-11-13",3167.25,""],["2015-11-16",3175.32,""],["2015-11-17",3261.54,""],["2015-11-18",3255.03,""],["2015-11-19",3264.58,""],["2015-11-20",3272.74,""],["2015-11-23",3259.29,""],["2015-11-24",3225.47,""],["2015-11-25",3265.32,""],["2015-11-26",3293.71,""],["2015-11-27",3283.19,""],["2015-11-30",3287.98,""],["2015-12-01",3277.34,""],["2015-12-02",3277.49,""],["2015-12-03",3161.18,""],["2015-12-04",3143.45,""],["2015-12-07",3157.02,""],["2015-12-08",3104.1,""],["2015-12-09",3090.18,""],["2015-12-10",3086.07,""],["2015-12-11",3018.92,""],["2015-12-14",2960.7,""],["2015-12-15",3051.09,""],["2015-12-16",3057.55,""],["2015-12-17",3095.83,""],["2015-12-18",3065.07,""],["2015-12-21",3022.51,""],["2015-12-22",3019.26,""],["2015-12-23",3109.23,""],["2015-12-24",3108.11,""],["2015-12-25","NA","U"],["2015-12-28",3093.61,""],["2015-12-29",3139.28,""],["2015-12-30",3118.07,""],["2015-12-31",3100.26,""],["2016-01-04",3025.91,""],["2016-01-05",3052.2,""],["2016-01-06",3013.13,""],["2016-01-07",2943.94,""],["2016-01-08",2887.84,""],["2016-01-11",2876.59,""],["2016-01-12",2902.35,""],["2016-01-13",2915.78,""],["2016-01-14",2883.21,""],["2016-01-15",2801.43,""],["2016-01-18",2796.47,""],["2016-01-19",2830.92,""],["2016-01-20",2738.91,""],["2016-01-21",2789.28,""],["2016-01-22",2874.08,""],["2016-01-25",2850.25,""],["2016-01-26",2877.29,""],["2016-01-27",2888.03,""],["2016-01-28",2837.32,""],["2016-01-29",2902.41,""],["2016-02-01",2893.97,""],["2016-02-02",2828.54,""],["2016-02-03",2781.64,""],["2016-02-04",2770.95,""],["2016-02-05",2749.0,""],["2016-02-08",2666.8,""],["2016-02-09",2617.05,""],["2016-02-10",2666.61,""],["2016-02-11",2566.27,""],["2016-02-12",2651.78,""],["2016-02-15",2722.81,""],["2016-02-16",2708.72,""],["2016-02-17",2771.95,""],["2016-02-18",2759.78,""],["2016-02-19",2737.29,""],["2016-02-22",2783.31,""],["2016-02-23",2745.44,""],["2016-02-24",2682.83,""],["2016-02-25",2737.6,""],["2016-02-26",2784.6,""],["2016-02-29",2798.19,""],["2016-03-01",2834.85,""],["2016-03-02",2868.16,""],["2016-03-03",2841.32,""],["2016-03-04",2860.27,""],["2016-03-07",2855.3,""],["2016-03-08",2832.35,""],["2016-03-09",2845.08,""],["2016-03-10",2793.16,""],["2016-03-11",2864.88,""],["2016-03-14",2880.81,""],["2016-03-15",2848.26,""],["2016-03-16",2843.87,""],["2016-03-17",2833.69,""],["2016-03-18",2837.04,""],["2016-03-21",2833.31,""],["2016-03-22",2824.0,""],["2016-03-23",2823.35,""],["2016-03-24",2781.91,""],["2016-03-25","NA","U"],["2016-03-28","NA","U"],["2016-03-29",2792.61,""],["2016-03-30",2821.62,""],["2016-03-31",2790.17,""],["2016-04-01",2746.22,""],["2016-04-04",2764.5,""],["2016-04-05",2711.83,""],["2016-04-06",2741.12,""],["2016-04-07",2724.36,""],["2016-04-08",2751.89,""],["2016-04-11",2755.69,""],["2016-04-12",2775.23,""],["2016-04-13",2856.05,""],["2016-04-14",2872.8,""],["2016-04-15",2867.73,""],["2016-04-18",2882.18,""],["2016-04-19",2924.78,""],["2016-04-20",2945.05,""],["2016-04-21",2944.41,""],["2016-04-22",2933.11,""],["2016-04-25",2917.33,""],["2016-04-26",2922.57,""],["2016-04-27",2927.31,""],["2016-04-28",2932.0,""],["2016-04-29",2856.28,""],["2016-05-02",2852.1,""],["2016-05-03",2804.62,""],["2016-05-04",2764.81,""],["2016-05-05",2776.03,""],["2016-05-06",2765.43,""],["2016-05-09",2780.51,""],["2016-05-10",2812.35,""],["2016-05-11",2800.99,""],["2016-05-12",2786.69,""],["2016-05-13",2805.56,""],["2016-05-16",2801.33,""],["2016-05-17",2801.13,""],["2016-05-18",2828.17,""],["2016-05-19",2789.04,""],["2016-05-20",2820.94,""],["2016-05-23",2803.74,""],["2016-05-24",2870.8,""],["2016-05-25",2922.93,""],["2016-05-26",2922.21,""],["2016-05-27",2933.05,""],["2016-05-30",2936.65,""],["2016-05-31",2907.45,""],["2016-06-01",2879.57,""],["2016-06-02",2877.49,""],["2016-06-03",2850.77,""],["2016-06-06",2862.22,""],["2016-06-07",2896.86,""],["2016-06-08",2879.81,""],["2016-06-09",2851.78,""],["2016-06-10",2785.19,""],["2016-06-13",2733.09,""],["2016-06-14",2680.9,""],["2016-06-15",2704.64,""],["2016-06-16",2698.16,""],["2016-06-17",2730.43,""],["2016-06-20",2822.91,""],["2016-06-21",2850.84,""],["2016-06-22",2862.66,""],["2016-06-23",2901.24,""],["2016-06-24",2706.75,""],["2016-06-27",2636.71,""],["2016-06-28",2700.18,""],["2016-06-29",2783.71,""],["2016-06-30",2813.33,""],["2016-07-01",2825.86,""],["2016-07-04",2814.02,""],["2016-07-05",2783.03,""],["2016-07-06",2735.99,""],["2016-07-07",2760.74,""],["2016-07-08",2796.81,""],["2016-07-11",2831.51,""],["2016-07-12",2855.79,""],["2016-07-13",2846.01,""],["2016-07-14",2868.12,""],["2016-07-15",2868.19,""],["2016-07-18",2864.87,""],["2016-07-19",2851.05,""],["2016-07-20",2879.02,""],["2016-07-21",2877.5,""],["2016-07-22",2881.9,""],["2016-07-25",2877.02,""],["2016-07-26",2881.22,""],["2016-07-27",2887.24,""],["2016-07-28",2854.66,""],["2016-07-29",2877.62,""],["2016-08-01",2859.13,""],["2016-08-02",2815.83,""],["2016-08-03",2820.05,""],["2016-08-04",2840.03,""],["2016-08-05",2864.51,""],["2016-08-08",2860.67,""],["2016-08-09",2881.78,""],["2016-08-10",2873.54,""],["2016-08-11",2898.18,""],["2016-08-12",2889.31,""],["2016-08-15",2890.4,""],["2016-08-16",2867.87,""],["2016-08-17",2847.58,""],["2016-08-18",2861.74,""],["2016-08-19",2838.07,""],["2016-08-22",2834.26,""],["2016-08-23",2855.84,""],["2016-08-24",2867.74,""],["2016-08-25",2845.44,""],["2016-08-26",2860.49,""],["2016-08-29",2857.39,""],["2016-08-30",2874.91,""],["2016-08-31",2862.91,""],["2016-09-01",2854.25,""],["2016-09-02",2922.58,""],["2016-09-05",2920.66,""],["2016-09-06",2907.22,""],["2016-09-07",2913.59,""],["2016-09-08",2903.8,""],["2016-09-09",2876.75,""],["2016-09-12",2852.97,""],["2016-09-13",2818.84,""],["2016-09-14",2813.91,""],["2016-09-15",2829.93,""],["2016-09-16",2807.99,""],["2016-09-19",2836.53,""],["2016-09-20",2834.76,""],["2016-09-21",2848.58,""],["2016-09-22",2891.55,""],["2016-09-23",2869.7,""],["2016-09-26",2825.06,""],["2016-09-27",2830.24,""],["2016-09-28",2846.55,""],["2016-09-29",2848.93,""],["2016-09-30",2843.17,""],["2016-10-03",2845.43,""],["2016-10-04",2871.06,""],["2016-10-05",2860.04,""],["2016-10-06",2850.91,""],["2016-10-07",2832.77,""],["2016-10-10",2849.2,""],["2016-10-11",2838.17,""],["2016-10-12",2824.36,""],["2016-10-13",2796.58,""],["2016-10-14",2832.58,""],["2016-10-17",2808.94,""],["2016-10-18",2846.88,""],["2016-10-19",2852.27,""],["2016-10-20",2863.14,""],["2016-10-21",2865.64,""],["2016-10-24",2863.39,""],["2016-10-25",2856.63,""],["2016-10-26",2841.16,""],["2016-10-27",2848.66,""],["2016-10-28",2834.55,""],["2016-10-31",2813.29,""],["2016-11-01",2784.23,""],["2016-11-02",2754.13,""],["2016-11-03",2748.59,""],["2016-11-04",2730.05,""],["2016-11-07",2773.89,""],["2016-11-08",2785.76,""],["2016-11-09",2831.93,""],["2016-11-10",2825.74,""],["2016-11-11",2810.87,""],["2016-11-14",2820.45,""],["2016-11-15",2825.34,""],["2016-11-16",2818.86,""],["2016-11-17",2835.39,""],["2016-11-18",2820.0,""],["2016-11-21",2826.09,""],["2016-11-22",2823.77,""],["2016-11-23",2820.97,""],["2016-11-24",2828.14,""],["2016-11-25",2835.82,""],["2016-11-28",2810.98,""],["2016-11-29",2816.25,""],["2016-11-30",2830.11,""],["2016-12-01",2821.01,""],["2016-12-02",2810.21,""],["2016-12-05",2825.42,""],["2016-12-06",2855.97,""],["2016-12-07",2881.31,""],["2016-12-08",2919.94,""],["2016-12-09",2951.3,""],["2016-12-12",2940.03,""],["2016-12-13",2976.76,""],["2016-12-14",2962.94,""],["2016-12-15",2993.41,""],["2016-12-16",3003.73,""],["2016-12-19",3000.61,""],["2016-12-20",3016.7,""],["2016-12-21",3006.02,""],["2016-12-22",3000.87,""],["2016-12-23",2998.33,""],["2016-12-27",3000.7,""],["2016-12-28",3010.85,""],["2016-12-29",2999.45,""],["2016-12-30",3010.55,""],["2017-01-02",3019.14,""],["2017-01-03",3044.64,""],["2017-01-04",3048.05,""],["2017-01-05",3051.81,""],["2017-01-06",3050.69,""],["2017-01-09",3036.71,""],["2017-01-10",3038.88,""],["2017-01-11",3043.8,""],["2017-01-12",3020.26,""],["2017-01-13",3047.03,""],["2017-01-16",3018.17,""],["2017-01-17",3007.95,""],["2017-01-18",3018.68,""],["2017-01-19",3012.95,""],["2017-01-20",3011.76,""],["2017-01-23",2992.81,""],["2017-01-24",2993.78,""],["2017-01-25",3037.06,""],["2017-01-26",3043.15,""],["2017-01-27",3031.74,""],["2017-01-30",3003.71,""],["2017-01-31",2979.48,""],["2017-02-01",3004.89,""],["2017-02-02",2983.65,""],["2017-02-03",3008.31,""],["2017-02-06",2993.91,""],["2017-02-07",2998.23,""],["2017-02-08",3008.78,""],["2017-02-09",3040.2,""],["2017-02-10",3039.14,""],["2017-02-13",3058.95,""],["2017-02-14",3057.29,""],["2017-02-15",3073.41,""],["2017-02-16",3058.36,""],["2017-02-17",3073.17,""],["2017-02-20",3073.12,""],["2017-02-21",3092.22,""],["2017-02-22",3099.54,""],["2017-02-23",3090.52,""],["2017-02-24",3071.97,""],["2017-02-27",3064.29,""],["2017-02-28",3068.7,""],["2017-03-01",3114.4,""],["2017-03-02",3115.03,""],["2017-03-03",3116.91,""],["2017-03-06",3100.45,""],["2017-03-07",3093.28,""],["2017-03-08",3093.18,""],["2017-03-09",3096.45,""],["2017-03-10",3101.36,""],["2017-03-13",3108.38,""],["2017-03-14",3101.96,""],["2017-03-15",3115.4,""],["2017-03-16",3136.69,""],["2017-03-17",3141.99,""],["2017-03-20",3135.39,""],["2017-03-21",3122.85,""],["2017-03-22",3111.71,""],["2017-03-23",3136.31,""],["2017-03-24",3126.94,""],["2017-03-27",3117.87,""],["2017-03-28",3135.75,""],["2017-03-29",3149.03,""],["2017-03-30",3161.55,""],["2017-03-31",3160.69,""],["2017-04-03",3145.86,""],["2017-04-04",3156.13,""],["2017-04-05",3156.24,""],["2017-04-06",3158.96,""],["2017-04-07",3163.46,""],["2017-04-10",3159.28,""],["2017-04-11",3159.71,""],["2017-04-12",3163.14,""],["2017-04-13",3146.65,""],["2017-04-14","NA","U"],["2017-04-17","NA","U"],["2017-04-18",3107.09,""],["2017-04-19",3105.45,""],["2017-04-20",3112.33,""],["2017-04-21",3115.47,""],["2017-04-24",3179.14,""],["2017-04-25",3186.76,""],["2017-04-26",3197.65,""],["2017-04-27",3193.12,""],["2017-04-28",3182.8,""],["2017-05-02",3197.87,""],["2017-05-03",3204.84,""],["2017-05-04",3227.87,""],["2017-05-05",3244.64,""],["2017-05-08",3243.74,""],["2017-05-09",3257.68,""],["2017-05-10",3263.76,""],["2017-05-11",3251.15,""],["2017-05-12",3270.89,""],["2017-05-15",3271.56,""],["2017-05-16",3276.11,""],["2017-05-17",3245.06,""],["2017-05-18",3220.8,""],["2017-05-19",3235.92,""],["2017-05-22",3232.29,""],["2017-05-23",3237.09,""],["2017-05-24",3237.51,""],["2017-05-25",3235.06,""],["2017-05-26",3228.26,""],["2017-05-29",3231.19,""],["2017-05-30",3220.57,""],["2017-05-31",3219.26,""],["2017-06-01",3224.53,""],["2017-06-02",3233.89,""],["2017-06-05",3233.92,""],["2017-06-06",3211.47,""],["2017-06-07",3201.5,""],["2017-06-08",3199.13,""],["2017-06-09",3210.07,""],["2017-06-12",3181.93,""],["2017-06-13",3192.14,""],["2017-06-14",3172.67,""],["2017-06-15",3174.68,""],["2017-06-16",3192.89,""],["2017-06-19",3223.09,""],["2017-06-20",3200.19,""],["2017-06-21",3191.51,""],["2017-06-22",3200.16,""],["2017-06-23",3191.74,""],["2017-06-26",3210.62,""],["2017-06-27",3191.53,""],["2017-06-28",3186.65,""],["2017-06-29",3142.47,""],["2017-06-30",3122.17,""],["2017-07-03",3159.45,""],["2017-07-04",3144.46,""],["2017-07-05",3143.04,""],["2017-07-06",3119.77,""],["2017-07-07",3116.31,""],["2017-07-10",3128.92,""],["2017-07-11",3107.09,""],["2017-07-12",3159.07,""],["2017-07-13",3163.91,""],["2017-07-14",3168.28,""],["2017-07-17",3164.53,""],["2017-07-18",3128.83,""],["2017-07-19",3155.79,""],["2017-07-20",3149.98,""],["2017-07-21",3118.13,""],["2017-07-24",3110.09,""],["2017-07-25",3125.02,""],["2017-07-26",3132.54,""],["2017-07-27",3124.13,""],["2017-07-28",3086.75,""],["2017-07-31",3082.91,""],["2017-08-01",3099.75,""],["2017-08-02",3088.93,""],["2017-08-03",3092.01,""],["2017-08-04",3122.32,""],["2017-08-07",3116.24,""],["2017-08-08",3123.99,""],["2017-08-09",3103.02,""],["2017-08-10",3064.2,""],["2017-08-11",3030.83,""],["2017-08-14",3059.0,""],["2017-08-15",3062.68,""],["2017-08-16",3081.45,""],["2017-08-17",3063.14,""],["2017-08-18",3041.78,""],["2017-08-21",3029.07,""],["2017-08-22",3054.61,""],["2017-08-23",3040.09,""],["2017-08-24",3046.07,""],["2017-08-25",3042.38,""],["2017-08-28",3028.67,""],["2017-08-29",3000.95,""],["2017-08-30",3016.84,""],["2017-08-31",3041.61,""],["2017-09-01",3058.37,""],["2017-09-04",3042.25,""],["2017-09-05",3036.18,""],["2017-09-06",3043.23,""],["2017-09-07",3053.27,""],["2017-09-08",3058.45,""],["2017-09-11",3089.67,""],["2017-09-12",3104.1,""],["2017-09-13",3108.43,""],["2017-09-14",3111.55,""],["2017-09-15",3101.84,""],["2017-09-18",3109.99,""],["2017-09-19",3113.47,""],["2017-09-20",3111.41,""],["2017-09-21",3122.55,""],["2017-09-22",3126.02,""],["2017-09-25",3136.68,""],["2017-09-26",3142.25,""],["2017-09-27",3156.38,""],["2017-09-28",3157.39,""],["2017-09-29",3172.8,""],["2017-10-02",3191.29,""],["2017-10-03",3195.08,""],["2017-10-04",3192.76,""],["2017-10-05",3199.6,""],["2017-10-06",3189.97,""],["2017-10-09",3196.27,""],["2017-10-10",3194.02,""],["2017-10-11",3191.77,""],["2017-10-12",3189.06,""],["2017-10-13",3199.76,""],["2017-10-16",3205.3,""],["2017-10-17",3199.79,""],["2017-10-18",3207.39,""],["2017-10-19",3186.56,""],["2017-10-20",3185.46,""],["2017-10-23",3190.25,""],["2017-10-24",3176.57,""],["2017-10-25",3152.38,""],["2017-10-26",3187.66,""],["2017-10-27",3209.68,""],["2017-10-30",3211.25,""],["2017-10-31",3224.78,""],["2017-11-01",3242.67,""],["2017-11-02",3225.86,""],["2017-11-03",3237.05,""],["2017-11-06",3241.15,""],["2017-11-07",3223.51,""],["2017-11-08",3222.93,""],["2017-11-09",3190.24,""],["2017-11-10",3177.52,""],["2017-11-13",3163.22,""],["2017-11-14",3139.68,""],["2017-11-15",3127.41,""],["2017-11-16",3141.59,""],["2017-11-17",3137.46,""],["2017-11-20",3162.31,""],["2017-11-21",3178.34,""],["2017-11-22",3171.8,""],["2017-11-23",3171.55,""],["2017-11-24",3170.49,""],["2017-11-27",3155.4,""],["2017-11-28",3175.83,""],["2017-11-29",3177.36,""],["2017-11-30",3157.28,""],["2017-12-01",3138.54,""],["2017-12-04",3166.34,""],["2017-12-05",3156.04,""],["2017-12-06",3160.38,""],["2017-12-07",3155.65,""],["2017-12-08",3176.94,""],["2017-12-11",3180.2,""],["2017-12-12",3208.97,""],["2017-12-13",3204.56,""],["2017-12-14",3186.85,""],["2017-12-15",3184.47,""],["2017-12-18",3217.61,""],["2017-12-19",3196.61,""],["2017-12-20",3170.41,""],["2017-12-21",3195.61,""],["2017-12-22",3187.27,""],["2017-12-26","NA","U"],["2017-12-27",3187.91,""],["2017-12-28",3178.57,""],["2017-12-29",3177.84,""],["2018-01-02",3166.66,""],["2018-01-03",3178.29,""],["2018-01-04",3202.79,""],["2018-01-05",3232.09,""],["2018-01-08",3241.7,""],["2018-01-09",3253.37,""],["2018-01-10",3246.4,""],["2018-01-11",3233.44,""],["2018-01-12",3242.89,""],["2018-01-15",3235.85,""],["2018-01-16",3235.13,""],["2018-01-17",3231.71,""],["2018-01-18",3239.43,""],["2018-01-19",3253.61,""],["2018-01-22",3267.49,""],["2018-01-23",3274.97,""],["2018-01-24",3260.54,""],["2018-01-25",3244.66,""],["2018-01-26",3259.05,""],["2018-01-29",3253.74,""],["2018-01-30",3222.82,""],["2018-01-31",3212.27,""],["2018-02-01",3181.99,""],["2018-02-02",3143.9,""],["2018-02-05",3094.14,""],["2018-02-06",3014.45,""],["2018-02-07",3070.3,""],["2018-02-08",3025.67,""],["2018-02-09",2974.33,""],["2018-02-12",3009.18,""],["2018-02-13",2987.39,""],["2018-02-14",3014.2,""],["2018-02-15",3024.61,""],["2018-02-16",3057.75,""],["2018-02-19",3037.3,""],["2018-02-20",3053.83,""],["2018-02-21",3057.34,""],["2018-02-22",3049.57,""],["2018-02-23",3058.64,""],["2018-02-26",3076.58,""],["2018-02-27",3066.14,""],["2018-02-28",3038.11,""],["2018-03-01",3004.54,""],["2018-03-02",2940.84,""],["2018-03-05",2972.93,""],["2018-03-06",2965.65,""],["2018-03-07",2972.49,""],["2018-03-08",3005.96,""],["2018-03-09",3016.37,""],["2018-03-12",3023.36,""],["2018-03-13",2992.71,""],["2018-03-14",2986.87,""],["2018-03-15",2996.4,""],["2018-03-16",3015.58,""],["2018-03-19",2977.8,""],["2018-03-20",2991.66,""],["2018-03-21",2986.06,""],["2018-03-22",2943.12,""],["2018-03-23",2912.84,""],["2018-03-26",2894.75,""],["2018-03-27",2933.77,""],["2018-03-28",2954.57,""],["2018-03-29",2965.44,""],["2018-04-03",2954.12,""],["2018-04-04",2950.1,""],["2018-04-05",3026.02,""],["2018-04-06",3010.55,""],["2018-04-09",3013.31,""],["2018-04-10",3040.47,""],["2018-04-11",3024.38,""],["2018-04-12",3042.09,""],["2018-04-13",3042.66,""],["2018-04-16",3025.12,""],["2018-04-17",3042.29,""],["2018-04-18",3047.36,""],["2018-04-19",3040.09,""],["2018-04-20",3041.12,""],["2018-04-23",3054.72,""],["2018-04-24",3061.29,""],["2018-04-25",3040.04,""],["2018-04-26",3067.39,""],["2018-04-27",3077.27,""],["2018-04-30",3087.66,""],["2018-05-02",3096.56,""],["2018-05-03",3072.33,""],["2018-05-04",3096.99,""],["2018-05-07",3113.1,""],["2018-05-08",3109.64,""],["2018-05-09",3139.98,""],["2018-05-10",3133.76,""],["2018-05-11",3132.46,""],["2018-05-14",3136.44,""],["2018-05-15",3138.65,""],["2018-05-16",3150.5,""],["2018-05-17",3167.93,""],["2018-05-18",3157.54,""],["2018-05-21",3163.94,""],["2018-05-22",3171.82,""],["2018-05-23",3136.23,""],["2018-05-24",3116.78,""],["2018-05-25",3117.13,""],["2018-05-28",3105.42,""],["2018-05-29",3068.12,""],["2018-05-30",3076.64,""],["2018-05-31",3049.46,""],["2018-06-01",3085.27,""],["2018-06-04",3091.26,""],["2018-06-05",3076.21,""],["2018-06-06",3069.31,""],["2018-06-07",3061.99,""],["2018-06-08",3057.98,""],["2018-06-11",3081.26,""],["2018-06-12",3073.8,""],["2018-06-13",3078.72,""],["2018-06-14",3120.67,""],["2018-06-15",3088.8,""],["2018-06-18",3063.46,""],["2018-06-19",3048.95,""],["2018-06-20",3059.03,""],["2018-06-21",3035.2,""],["2018-06-22",3081.12,""],["2018-06-25",3009.27,""],["2018-06-26",3011.69,""],["2018-06-27",3035.84,""],["2018-06-28",3020.12,""],["2018-06-29",3042.96,""],["2018-07-02",3021.67,""],["2018-07-03",3050.67,""],["2018-07-04",3057.76,""],["2018-07-05",3067.39,""],["2018-07-06",3072.55,""],["2018-07-09",3089.82,""],["2018-07-10",3099.61,""],["2018-07-11",3055.04,""],["2018-07-12",3083.02,""],["2018-07-13",3089.37,""],["2018-07-16",3073.64,""],["2018-07-17",3077.17,""],["2018-07-18",3100.91,""],["2018-07-19",3099.37,""],["2018-07-20",3098.75,""],["2018-07-23",3096.5,""],["2018-07-24",3123.99,""],["2018-07-25",3116.44,""],["2018-07-26",3149.71,""],["2018-07-27",3162.77,""],["2018-07-30",3151.68,""],["2018-07-31",3165.21,""],["2018-08-01",3149.41,""],["2018-08-02",3117.89,""],["2018-08-03",3136.16,""],["2018-08-06",3132.95,""],["2018-08-07",3152.44,""],["2018-08-08",3143.16,""],["2018-08-09",3137.5,""],["2018-08-10",3100.12,""],["2018-08-13",3088.25,""],["2018-08-14",3093.06,""],["2018-08-15",3051.88,""],["2018-08-16",3063.08,""],["2018-08-17",3060.33,""],["2018-08-20",3076.8,""],["2018-08-21",3081.17,""],["2018-08-22",3077.18,""],["2018-08-23",3070.7,""],["2018-08-24",3069.11,""],["2018-08-27",3081.47,""],["2018-08-28",3073.66,""],["2018-08-29",3083.76,""],["2018-08-30",3071.61,""],["2018-08-31",3042.34,""],["2018-09-03",3048.73,""],["2018-09-04",3025.6,""],["2018-09-05",2991.32,""],["2018-09-06",2968.07,""],["2018-09-07",2971.1,""],["2018-09-10",2983.59,""],["2018-09-11",2981.32,""],["2018-09-12",3000.78,""],["2018-09-13",3000.37,""],["2018-09-14",3007.89,""],["2018-09-17",3008.61,""],["2018-09-18",3008.2,""],["2018-09-19",3021.25,""],["2018-09-20",3044.8,""],["2018-09-21",3044.8,""],["2018-09-24",3048.34,""],["2018-09-25",3067.31,""],["2018-09-26",3079.37,""],["2018-09-27",3095.27,""],["2018-09-28",3067.94,""],["2018-10-01",3071.2,""],["2018-10-02",3059.38,""],["2018-10-03",3081.99,""],["2018-10-04",3054.75,""],["2018-10-05",3029.67,""],["2018-10-08",3002.29,""],["2018-10-09",3010.7,""],["2018-10-10",2983.13,""],["2018-10-11",2912.91,""],["2018-10-12",2900.35,""],["2018-10-15",2912.99,""],["2018-10-16",2944.98,""],["2018-10-17",2940.39,""],["2018-10-18",2925.28,""],["2018-10-19",2940.6,""],["2018-10-22",2930.35,""],["2018-10-23",2893.0,""],["2018-10-24",2891.3,""],["2018-10-25",2897.18,""],["2018-10-26",2876.37,""],["2018-10-29",2897.06,""],["2018-10-30",2894.34,""],["2018-10-31",2947.7,""],["2018-11-01",2950.23,""],["2018-11-02",2945.55,""],["2018-11-05",2957.49,""],["2018-11-06",2942.85,""],["2018-11-07",2974.48,""],["2018-11-08",2981.6,""],["2018-11-09",2974.39,""],["2018-11-12",2944.48,""],["2018-11-13",2963.85,""],["2018-11-14",2943.47,""],["2018-11-15",2924.85,""],["2018-11-16",2914.66,""],["2018-11-19",2898.64,""],["2018-11-20",2877.34,""],["2018-11-21",2906.89,""],["2018-11-22",2881.82,""],["2018-11-23",2891.24,""],["2018-11-26",2927.17,""],["2018-11-27",2921.06,""],["2018-11-28",2925.4,""],["2018-11-29",2929.6,""],["2018-11-30",2934.21,""],["2018-12-03",2955.64,""],["2018-12-04",2944.32,""],["2018-12-05",2899.4,""],["2018-12-06",2806.96,""],["2018-12-07",2828.92,""],["2018-12-10",2781.94,""],["2018-12-11",2822.2,""],["2018-12-12",2867.02,""],["2018-12-13",2862.05,""],["2018-12-14",2844.81,""],["2018-12-17",2816.88,""],["2018-12-18",2786.4,""],["2018-12-19",2791.16,""],["2018-12-20",2757.2,""],["2018-12-21",2759.86,""],["2018-12-24",2746.38,""],["2018-12-26","NA","U"],["2018-12-27",2696.36,""],["2018-12-28",2755.16,""],["2018-12-31",2760.06,""],["2019-01-02",2758.77,""],["2019-01-03",2741.56,""],["2019-01-04",2811.75,""],["2019-01-07",2791.76,""],["2019-01-08",2811.08,""],["2019-01-09",2816.54,""],["2019-01-10",2831.17,""],["2019-01-11",2832.62,""],["2019-01-14",2816.02,""],["2019-01-15",2830.32,""],["2019-01-16",2833.93,""],["2019-01-17",2832.45,""],["2019-01-18",2884.67,""],["2019-01-21",2877.55,""],["2019-01-22",2864.74,""],["2019-01-23",2859.22,""],["2019-01-24",2858.64,""],["2019-01-25",2872.17,""],["2019-01-28",2842.6,""],["2019-01-29",2870.29,""],["2019-01-30",2885.73,""],["2019-01-31",2897.13,""],["2019-02-01",2908.72,""],["2019-02-04",2911.37,""],["2019-02-05",2956.9,""],["2019-02-06",2959.03,""],["2019-02-07",2921.88,""],["2019-02-08",2915.86,""],["2019-02-11",2937.07,""],["2019-02-12",2949.62,""],["2019-02-13",2963.56,""],["2019-02-14",2955.51,""],["2019-02-15",3004.46,""],["2019-02-18",3007.5,""],["2019-02-19",2999.12,""],["2019-02-20",3020.93,""],["2019-02-21",3015.15,""],["2019-02-22",3018.94,""],["2019-02-25",3022.74,""],["2019-02-26",3032.99,""],["2019-02-27",3028.93,""],["2019-02-28",3029.67,""],["2019-03-01",3036.56,""],["2019-03-04",3041.87,""],["2019-03-05",3053.55,""],["2019-03-06",3057.59,""],["2019-03-07",3052.38,""],["2019-03-08",3028.3,""],["2019-03-11",3048.87,""],["2019-03-12",3045.56,""],["2019-03-13",3068.4,""],["2019-03-14",3092.45,""],["2019-03-15",3113.68,""],["2019-03-18",3123.03,""],["2019-03-19",3137.69,""],["2019-03-20",3113.83,""],["2019-03-21",3119.94,""],["2019-03-22",3082.51,""],["2019-03-25",3071.23,""],["2019-03-26",3097.98,""],["2019-03-27",3098.48,""],["2019-03-28",3101.05,""],["2019-03-29",3117.01,""],["2019-04-01",3147.04,""],["2019-04-02",3156.84,""],["2019-04-03",3177.69,""],["2019-04-04",3171.36,""],["2019-04-05",3173.67,""],["2019-04-08",3172.22,""],["2019-04-09",3162.53,""],["2019-04-10",3163.0,""],["2019-04-11",3157.69,""],["2019-04-12",3156.36,""],["2019-04-15",3155.26,""],["2019-04-16",3162.41,""],["2019-04-17",3162.31,""],["2019-04-18",3169.95,""],["2019-04-23",3185.65,""],["2019-04-24",3185.24,""],["2019-04-25",3183.7,""],["2019-04-26",3187.63,""],["2019-04-29",3190.37,""],["2019-04-30",3199.51,""],["2019-05-01",3195.07,""],["2019-05-02",3178.15,""],["2019-05-03",3193.62,""],["2019-05-06",3166.84,""],["2019-05-07",3113.74,""],["2019-05-08",3126.55,""],["2019-05-09",3075.18,""],["2019-05-10",3078.99,""],["2019-05-13",3053.86,""],["2019-05-14",3082.98,""],["2019-05-15",3102.64,""],["2019-05-16",3146.77,""],["2019-05-17",3138.79,""],["2019-05-20",3106.04,""],["2019-05-21",3117.89,""],["2019-05-22",3117.66,""],["2019-05-23",3083.79,""],["2019-05-24",3103.32,""],["2019-05-27",3113.69,""],["2019-05-28",3096.85,""],["2019-05-29",3058.85,""],["2019-05-30",3068.74,""],["2019-05-31",3042.89,""],["2019-06-03",3063.34,""],["2019-06-04",3078.84,""],["2019-06-05",3086.37,""],["2019-06-06",3092.33,""],["2019-06-07",3119.48,""],["2019-06-10",3126.56,""],["2019-06-11",3144.75,""],["2019-06-12",3137.41,""],["2019-06-13",3140.16,""],["2019-06-14",3129.82,""],["2019-06-17",3127.33,""],["2019-06-18",3181.24,""],["2019-06-19",3181.77,""],["2019-06-20",3193.58,""],["2019-06-21",3179.29,""],["2019-06-24",3174.92,""],["2019-06-25",3173.59,""],["2019-06-26",3160.78,""],["2019-06-27",3157.64,""],["2019-06-28",3178.94,""],["2019-07-01",3200.9,""],["2019-07-02",3217.18,""],["2019-07-03",3239.15,""],["2019-07-04",3240.6,""],["2019-07-05",3222.03,""],["2019-07-08",3221.32,""],["2019-07-09",3211.25,""],["2019-07-10",3203.78,""],["2019-07-11",3191.3,""],["2019-07-12",3181.43,""],["2019-07-15",3184.55,""],["2019-07-16",3196.02,""],["2019-07-17",3188.87,""],["2019-07-18",3187.01,""],["2019-07-19",3186.63,""],["2019-07-22",3191.25,""],["2019-07-23",3224.48,""],["2019-07-24",3214.92,""],["2019-07-25",3194.9,""],["2019-07-26",3212.9,""],["2019-07-29",3217.89,""],["2019-07-30",3178.81,""],["2019-07-31",3181.29,""],["2019-08-01",3191.82,""],["2019-08-02",3112.8,""],["2019-08-05",3044.06,""],["2019-08-06",3022.3,""],["2019-08-07",3028.93,""],["2019-08-08",3083.3,""],["2019-08-09",3060.56,""],["2019-08-12",3057.63,""],["2019-08-13",3080.32,""],["2019-08-14",3035.37,""],["2019-08-15",3029.93,""],["2019-08-16",3063.34,""],["2019-08-19",3094.12,""],["2019-08-20",3077.28,""],["2019-08-21",3109.99,""],["2019-08-22",3096.32,""],["2019-08-23",3069.05,""],["2019-08-26",3070.88,""],["2019-08-27",3086.34,""],["2019-08-28",3086.5,""],["2019-08-29",3120.73,""],["2019-08-30",3136.23,""],["2019-09-02",3148.97,""],["2019-09-03",3142.83,""],["2019-09-04",3166.47,""],["2019-09-05",3179.52,""],["2019-09-06",3190.41,""],["2019-09-09",3177.01,""],["2019-09-10",3180.66,""],["2019-09-11",3203.87,""],["2019-09-12",3209.1,""],["2019-09-13",3208.99,""],["2019-09-16",3190.04,""],["2019-09-17",3195.66,""],["2019-09-18",3197.11,""],["2019-09-19",3220.91,""],["2019-09-20",3238.02,""],["2019-09-23",3221.61,""],["2019-09-24",3220.68,""],["2019-09-25",3208.06,""],["2019-09-26",3229.66,""],["2019-09-27",3241.86,""],["2019-09-30",3255.74,""],["2019-10-01",3207.89,""],["2019-10-02",3118.57,""],["2019-10-03",3122.33,""],["2019-10-04",3144.13,""],["2019-10-07",3170.53,""],["2019-10-08",3139.37,""],["2019-10-09",3154.18,""],["2019-10-10",3171.08,""],["2019-10-11",3229.43,""],["2019-10-14",3212.85,""],["2019-10-15",3237.4,""],["2019-10-16",3232.84,""],["2019-10-17",3226.23,""],["2019-10-18",3216.54,""],["2019-10-21",3233.05,""],["2019-10-22",3243.46,""],["2019-10-23",3252.3,""],["2019-10-24",3282.94,""],["2019-10-25",3285.58,""],["2019-10-28",3282.77,""],["2019-10-29",3280.63,""],["2019-10-30",3289.17,""],["2019-10-31",3267.22,""],["2019-11-01",3284.15,""],["2019-11-04",3315.36,""],["2019-11-05",3321.66,""],["2019-11-06",3335.04,""],["2019-11-07",3339.76,""],["2019-11-08",3337.29,""],["2019-11-11",3336.65,""],["2019-11-12",3350.65,""],["2019-11-13",3347.67,""],["2019-11-14",3330.44,""],["2019-11-15",3337.19,""],["2019-11-18",3339.84,""],["2019-11-19",3333.03,""],["2019-11-20",3316.97,""],["2019-11-21",3311.48,""],["2019-11-22",3322.09,""],["2019-11-25",3355.66,""],["2019-11-26",3350.6,""],["2019-11-27",3362.5,""],["2019-11-28",3357.43,""],["2019-11-29",3344.72,""],["2019-12-02",3287.8,""],["2019-12-03",3264.96,""],["2019-12-04",3304.74,""],["2019-12-05",3295.27,""],["2019-12-06",3335.21,""],["2019-12-09",3325.73,""],["2019-12-10",3322.93,""],["2019-12-11",3330.21,""],["2019-12-12",3337.77,""],["2019-12-13",3364.0,""],["2019-12-16",3410.8,""],["2019-12-17",3384.55,""],["2019-12-18",3382.11,""],["2019-12-19",3393.76,""],["2019-12-20",3431.73,""],["2019-12-23",3428.78,""],["2019-12-24",3429.74,""],["2019-12-26","NA","U"],["2019-12-27",3435.54,""]]}
-{"code":"DOWJ.D","dimensions":{"FREQUENCY":"D","STOCCOM_ITEM":"DOWJ"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1991-01-02",2611.14,""],["1991-01-03",2610.64,""],["1991-01-04",2566.09,""],["1991-01-07",2522.77,""],["1991-01-08",2509.41,""],["1991-01-09",2470.3,""],["1991-01-10",2498.76,""],["1991-01-11",2501.49,""],["1991-01-14",2483.91,""],["1991-01-15",2490.59,""],["1991-01-16",2508.91,""],["1991-01-17",2623.59,""],["1991-01-18",2646.78,""],["1991-01-21",2629.21,""],["1991-01-22",2603.22,""],["1991-01-23",2619.06,""],["1991-01-24",2643.07,""],["1991-01-25",2659.41,""],["1991-01-28",2654.46,""],["1991-01-29",2662.62,""],["1991-01-30",2713.12,""],["1991-01-31",2736.39,""],["1991-02-01",2730.69,""],["1991-02-04",2772.28,""],["1991-02-05",2788.37,""],["1991-02-06",2830.94,""],["1991-02-07",2810.64,""],["1991-02-08",2830.69,""],["1991-02-11",2902.23,""],["1991-02-12",2874.75,""],["1991-02-13",2909.16,""],["1991-02-14",2877.23,""],["1991-02-15",2934.65,""],["1991-02-19",2932.18,""],["1991-02-20",2899.01,""],["1991-02-21",2891.83,""],["1991-02-22",2889.36,""],["1991-02-25",2887.87,""],["1991-02-26",2864.6,""],["1991-02-27",2889.11,""],["1991-02-28",2882.18,""],["1991-03-01",2909.9,""],["1991-03-04",2914.11,""],["1991-03-05",2972.52,""],["1991-03-06",2973.27,""],["1991-03-07",2963.36,""],["1991-03-08",2955.2,""],["1991-03-11",2939.36,""],["1991-03-12",2939.36,""],["1991-03-13",2955.2,""],["1991-03-14",2952.23,""],["1991-03-15",2948.27,""],["1991-03-18",2929.95,""],["1991-03-19",2867.82,""],["1991-03-20",2872.03,""],["1991-03-21",2855.45,""],["1991-03-22",2858.91,""],["1991-03-25",2865.84,""],["1991-03-26",2914.85,""],["1991-03-27",2917.57,""],["1991-03-28",2913.86,""],["1991-04-01",2881.19,""],["1991-04-02",2945.05,""],["1991-04-03",2926.73,""],["1991-04-04",2924.5,""],["1991-04-05",2896.78,""],["1991-04-08",2918.56,""],["1991-04-09",2873.02,""],["1991-04-10",2874.5,""],["1991-04-11",2905.45,""],["1991-04-12",2920.79,""],["1991-04-15",2933.17,""],["1991-04-16",2986.88,""],["1991-04-17",3004.46,""],["1991-04-18",2999.26,""],["1991-04-19",2965.59,""],["1991-04-22",2927.72,""],["1991-04-23",2930.45,""],["1991-04-24",2949.51,""],["1991-04-25",2921.04,""],["1991-04-26",2912.38,""],["1991-04-29",2876.98,""],["1991-04-30",2887.87,""],["1991-05-01",2930.2,""],["1991-05-02",2938.61,""],["1991-05-03",2938.86,""],["1991-05-06",2941.64,""],["1991-05-07",2917.49,""],["1991-05-08",2930.9,""],["1991-05-10",2920.17,""],["1991-05-13",2924.42,""],["1991-05-14",2886.85,""],["1991-05-15",2865.38,""],["1991-05-16",2894.01,""],["1991-05-17",2886.63,""],["1991-05-20",2892.22,""],["1991-05-21",2906.08,""],["1991-05-22",2910.33,""],["1991-05-23",2900.04,""],["1991-05-24",2913.91,""],["1991-05-28",2958.86,""],["1991-05-29",2969.59,""],["1991-05-30",3000.45,""],["1991-05-31",3027.5,""],["1991-06-03",3023.03,""],["1991-06-04",3027.95,""],["1991-06-05",3005.37,""],["1991-06-06",2994.86,""],["1991-06-07",2976.74,""],["1991-06-10",2975.4,""],["1991-06-11",2985.91,""],["1991-06-12",2961.99,""],["1991-06-13",2965.11,""],["1991-06-14",3000.45,""],["1991-06-17",2993.96,""],["1991-06-18",2986.81,""],["1991-06-19",2955.5,""],["1991-06-20",2953.94,""],["1991-06-21",2965.56,""],["1991-06-24",2913.01,""],["1991-06-25",2910.11,""],["1991-06-26",2913.01,""],["1991-06-27",2934.93,""],["1991-06-28",2906.75,""],["1991-07-01",2958.41,""],["1991-07-02",2972.72,""],["1991-07-03",2934.7,""],["1991-07-05",2932.47,""],["1991-07-08",2961.99,""],["1991-07-09",2947.23,""],["1991-07-10",2944.77,""],["1991-07-11",2959.75,""],["1991-07-12",2980.77,""],["1991-07-15",2990.61,""],["1991-07-16",2983.9,""],["1991-07-17",2978.76,""],["1991-07-18",3016.32,""],["1991-07-19",3016.32,""],["1991-07-22",3012.97,""],["1991-07-23",2983.23,""],["1991-07-24",2966.23,""],["1991-07-25",2980.1,""],["1991-07-26",2972.5,""],["1991-07-29",2985.24,""],["1991-07-30",3016.32,""],["1991-07-31",3024.82,""],["1991-08-01",3017.67,""],["1991-08-02",3006.26,""],["1991-08-05",2989.04,""],["1991-08-06",3027.28,""],["1991-08-07",3026.61,""],["1991-08-08",3013.86,""],["1991-08-09",2996.2,""],["1991-08-12",3001.34,""],["1991-08-13",3008.72,""],["1991-08-14",3005.72,""],["1991-08-15",2998.43,""],["1991-08-16",2968.02,""],["1991-08-19",2898.03,""],["1991-08-20",2913.68,""],["1991-08-21",3001.79,""],["1991-08-22",3007.38,""],["1991-08-23",3040.25,""],["1991-08-26",3039.36,""],["1991-08-27",3026.16,""],["1991-08-28",3055.23,""],["1991-08-29",3049.64,""],["1991-08-30",3043.6,""],["1991-09-03",3017.67,""],["1991-09-04",3008.5,""],["1991-09-05",3008.5,""],["1991-09-06",3011.63,""],["1991-09-09",3007.16,""],["1991-09-10",3305.16,""],["1991-09-11",2987.03,""],["1991-09-12",3007.83,""],["1991-09-13",2985.69,""],["1991-09-16",3015.21,""],["1991-09-17",3013.19,""],["1991-09-18",3017.89,""],["1991-09-19",3024.37,""],["1991-09-20",3019.23,""],["1991-09-23",3019.23,""],["1991-09-24",3029.07,""],["1991-09-25",3021.02,""],["1991-09-26",3017.22,""],["1991-09-27",3006.04,""],["1991-09-30",3026.77,""],["1991-10-01",3018.34,""],["1991-10-02",3012.52,""],["1991-10-03",2984.79,""],["1991-10-04",2961.76,""],["1991-10-07",2942.75,""],["1991-10-08",2963.77,""],["1991-10-09",2946.33,""],["1991-10-10",2976.52,""],["1991-10-11",2983.68,""],["1991-10-14",3019.45,""],["1991-10-15",3041.37,""],["1991-10-16",3061.72,""],["1991-10-17",3053.0,""],["1991-10-18",3077.15,""],["1991-10-21",3060.38,""],["1991-10-22",3039.8,""],["1991-10-23",3040.92,""],["1991-10-24",3016.32,""],["1991-10-25",3004.92,""],["1991-10-28",3045.62,""],["1991-10-29",3061.94,""],["1991-10-30",3071.78,""],["1991-10-31",3069.1,""],["1991-11-01",3056.35,""],["1991-11-04",3061.27,""],["1991-11-05",3031.31,""],["1991-11-06",3038.46,""],["1991-11-07",3054.11,""],["1991-11-08",3054.11,""],["1991-11-11",3042.26,""],["1991-11-12",3054.11,""],["1991-11-13",3065.3,""],["1991-11-14",3037.34,""],["1991-11-15",2943.2,""],["1991-11-18",2972.72,""],["1991-11-19",2931.57,""],["1991-11-20",2930.0,""],["1991-11-21",2932.69,""],["1991-11-22",2900.0,""],["1991-11-25",2902.06,""],["1991-11-26",2916.14,""],["1991-11-27",2900.04,""],["1991-11-28",2900.04,""],["1991-11-29",2894.6,""],["1991-12-02",2935.38,""],["1991-12-03",2929.56,""],["1991-12-04",2911.67,""],["1991-12-05",2889.09,""],["1991-12-06",2886.4,""],["1991-12-09",2871.65,""],["1991-12-10",2863.82,""],["1991-12-11",2865.38,""],["1991-12-12",2895.13,""],["1991-12-13",2914.36,""],["1991-12-16",2919.05,""],["1991-12-17",2902.28,""],["1991-12-18",2908.09,""],["1991-12-19",2914.36,""],["1991-12-20",2934.48,""],["1991-12-23",2919.05,""],["1991-12-24",3082.96,""],["1991-12-25",2919.05,""],["1991-12-26",3050.98,""],["1991-12-27",3101.52,""],["1991-12-30",3163.91,""],["1991-12-31",3163.91,""],["1992-01-02",3172.41,""],["1992-01-03",3201.48,""],["1992-01-06",3200.13,""],["1992-01-07",3204.83,""],["1992-01-08",3203.94,""],["1992-01-09",3209.53,""],["1992-01-10",3199.46,""],["1992-01-13",3185.6,""],["1992-01-14",3167.93,""],["1992-01-15",3258.5,""],["1992-01-16",3249.55,""],["1992-01-17",3264.98,""],["1992-01-20",3254.03,""],["1992-01-21",3223.39,""],["1992-01-22",3255.81,""],["1992-01-23",3226.74,""],["1992-01-24",3232.78,""],["1992-01-27",3240.61,""],["1992-01-28",3230.99,""],["1992-01-29",3224.96,""],["1992-01-30",3244.86,""],["1992-01-31",3223.39,""],["1992-02-03",3234.12,""],["1992-02-04",3272.81,""],["1992-02-05",3272.81,""],["1992-02-06",3255.59,""],["1992-02-07",3225.4,""],["1992-02-10",3245.08,""],["1992-02-11",3251.57,""],["1992-02-12",3276.83,""],["1992-02-13",3246.65,""],["1992-02-14",3245.97,""],["1992-02-17",3256.04,""],["1992-02-18",3224.73,""],["1992-02-19",3230.32,""],["1992-02-20",3280.64,""],["1992-02-21",3280.19,""],["1992-02-24",3282.42,""],["1992-02-25",3257.83,""],["1992-02-26",3283.32,""],["1992-02-27",3269.45,""],["1992-02-28",3267.45,""],["1992-03-02",3275.27,""],["1992-03-03",3290.25,""],["1992-03-04",3268.56,""],["1992-03-05",3268.56,""],["1992-03-06",3221.6,""],["1992-03-09",3215.12,""],["1992-03-10",3230.99,""],["1992-03-11",3208.63,""],["1992-03-12",3208.63,""],["1992-03-13",3235.91,""],["1992-03-16",3236.36,""],["1992-03-17",3256.04,""],["1992-03-18",3254.25,""],["1992-03-19",3261.4,""],["1992-03-20",3276.39,""],["1992-03-23",3276.14,""],["1992-03-24",3276.14,""],["1992-03-25",3259.39,""],["1992-03-26",3267.67,""],["1992-03-27",3231.44,""],["1992-03-30",3235.24,""],["1992-03-31",3235.47,""],["1992-04-01",3249.33,""],["1992-04-02",3234.12,""],["1992-04-03",3234.12,""],["1992-04-06",3275.49,""],["1992-04-07",3213.55,""],["1992-04-08",3181.35,""],["1992-04-09",3224.96,""],["1992-04-10",3255.37,""],["1992-04-13",3269.9,""],["1992-04-14",3306.13,""],["1992-04-15",3353.76,""],["1992-04-16",3366.5,""],["1992-04-17",3366.5,""],["1992-04-20",3336.31,""],["1992-04-21",3343.25,""],["1992-04-22",3338.77,""],["1992-04-23",3348.61,""],["1992-04-24",3324.46,""],["1992-04-27",3304.56,""],["1992-04-28",3307.92,""],["1992-04-29",3333.18,""],["1992-04-30",3359.12,""],["1992-05-01",3336.09,""],["1992-05-04",3378.13,""],["1992-05-05",3359.35,""],["1992-05-06",3369.41,""],["1992-05-07",3363.37,""],["1992-05-08",3369.41,""],["1992-05-11",3369.41,""],["1992-05-12",3397.58,""],["1992-05-13",3391.98,""],["1992-05-14",3368.88,""],["1992-05-15",3353.09,""],["1992-05-18",3376.03,""],["1992-05-19",3397.99,""],["1992-05-20",3393.84,""],["1992-05-21",3378.71,""],["1992-05-22",3386.77,""],["1992-05-25",3386.77,""],["1992-05-26",3364.21,""],["1992-05-27",3370.44,""],["1992-05-28",3398.43,""],["1992-05-29",3396.88,""],["1992-06-01",3413.21,""],["1992-06-02",3396.1,""],["1992-06-03",3406.99,""],["1992-06-04",3399.73,""],["1992-06-05",3399.73,""],["1992-06-08",3404.14,""],["1992-06-09",3369.92,""],["1992-06-10",3343.22,""],["1992-06-11",3351.51,""],["1992-06-12",3354.35,""],["1992-06-15",3354.9,""],["1992-06-16",3329.49,""],["1992-06-17",3387.76,""],["1992-06-18",3374.12,""],["1992-06-19",3285.35,""],["1992-06-22",3280.8,""],["1992-06-23",3265.62,""],["1992-06-24",3290.7,""],["1992-06-25",3284.01,""],["1992-06-26",3282.41,""],["1992-06-29",3319.86,""],["1992-06-30",3318.52,""],["1992-07-01",3354.1,""],["1992-07-02",3330.29,""],["1992-07-03",3330.29,""],["1992-07-06",3339.21,""],["1992-07-07",3295.17,""],["1992-07-08",3293.28,""],["1992-07-09",3324.08,""],["1992-07-10",3330.56,""],["1992-07-13",3337.31,""],["1992-07-14",3358.39,""],["1992-07-15",3345.42,""],["1992-07-16",3361.63,""],["1992-07-17",3303.0,""],["1992-07-20",3303.0,""],["1992-07-21",3308.41,""],["1992-07-22",3277.61,""],["1992-07-23",3290.04,""],["1992-07-24",3285.71,""],["1992-07-27",3282.2,""],["1992-07-28",3334.07,""],["1992-07-29",3379.19,""],["1992-07-30",3391.89,""],["1992-07-31",3393.78,""],["1992-08-03",3395.4,""],["1992-08-04",3384.32,""],["1992-08-05",3365.14,""],["1992-08-06",3340.56,""],["1992-08-07",3332.18,""],["1992-08-10",3337.58,""],["1992-08-11",3331.1,""],["1992-08-12",3320.83,""],["1992-08-13",3328.94,""],["1992-08-14",3328.94,""],["1992-08-17",3324.89,""],["1992-08-18",3329.48,""],["1992-08-19",3307.46,""],["1992-08-20",3304.89,""],["1992-08-21",3254.1,""],["1992-08-24",3228.17,""],["1992-08-25",3232.22,""],["1992-08-26",3246.81,""],["1992-08-27",3254.64,""],["1992-08-28",3267.61,""],["1992-08-31",3257.35,""],["1992-09-01",3266.26,""],["1992-09-02",3290.31,""],["1992-09-03",3300.03,""],["1992-09-04",3281.93,""],["1992-09-07",3319.21,""],["1992-09-08",3260.59,""],["1992-09-09",3244.92,""],["1992-09-11",3305.7,""],["1992-09-14",3376.22,""],["1992-09-15",3327.32,""],["1992-09-16",3319.21,""],["1992-09-17",3315.7,""],["1992-09-18",3327.05,""],["1992-09-21",3320.83,""],["1992-09-22",3380.85,""],["1992-09-23",3278.69,""],["1992-09-24",3287.87,""],["1992-09-25",3250.32,""],["1992-09-28",3276.26,""],["1992-09-29",3266.8,""],["1992-09-30",3271.66,""],["1992-10-01",3279.23,""],["1992-10-02",3200.61,""],["1992-10-05",3179.0,""],["1992-10-06",3185.75,""],["1992-10-07",3152.25,""],["1992-10-08",3162.79,""],["1992-10-09",3136.35,""],["1992-10-12",3136.35,""],["1992-10-13",3201.42,""],["1992-10-14",3198.18,""],["1992-10-15",3174.68,""],["1992-10-16",3174.41,""],["1992-10-19",3188.45,""],["1992-10-20",3186.02,""],["1992-10-21",3187.1,""],["1992-10-22",3200.88,""],["1992-10-23",3207.64,""],["1992-10-26",3208.72,""],["1992-10-27",3235.73,""],["1992-10-28",3251.4,""],["1992-10-29",3246.77,""],["1992-10-30",3226.28,""],["1992-11-02",3262.21,""],["1992-11-03",3252.48,""],["1992-11-04",3223.04,""],["1992-11-05",3243.84,""],["1992-11-06",3240.06,""],["1992-11-09",3240.87,""],["1992-11-10",3225.47,""],["1992-11-11",3240.33,""],["1992-11-12",3240.33,""],["1992-11-13",3240.33,""],["1992-11-16",3205.74,""],["1992-11-17",3193.32,""],["1992-11-18",3207.37,""],["1992-11-19",3209.53,""],["1992-11-20",3227.36,""],["1992-11-23",3223.04,""],["1992-11-24",3248.7,""],["1992-11-25",3266.26,""],["1992-11-26",3266.26,""],["1992-11-27",3282.2,""],["1992-11-30",3305.16,""],["1992-12-01",3294.36,""],["1992-12-02",3286.25,""],["1992-12-03",3276.53,""],["1992-12-04",3288.68,""],["1992-12-07",3307.33,""],["1992-12-08",3322.18,""],["1992-12-09",3323.81,""],["1992-12-10",3312.19,""],["1992-12-11",3304.08,""],["1992-12-14",3292.83,""],["1992-12-15",3284.36,""],["1992-12-16",3255.18,""],["1992-12-17",3269.23,""],["1992-12-18",3313.27,""],["1992-12-21",3312.46,""],["1992-12-22",3321.1,""],["1992-12-23",3313.54,""],["1992-12-24",3326.24,""],["1992-12-28",3333.26,""],["1992-12-29",3310.84,""],["1992-12-31",3301.11,""],["1993-01-04",3309.22,""],["1993-01-05",3307.87,""],["1993-01-06",3305.16,""],["1993-01-07",3268.96,""],["1993-01-08",3251.67,""],["1993-01-11",3262.75,""],["1993-01-12",3264.64,""],["1993-01-13",3263.56,""],["1993-01-14",3267.88,""],["1993-01-15",3271.12,""],["1993-01-18",3274.91,""],["1993-01-19",3255.99,""],["1993-01-20",3241.95,""],["1993-01-21",3241.68,""],["1993-01-22",3256.81,""],["1993-01-25",3292.2,""],["1993-01-26",3298.95,""],["1993-01-27",3291.39,""],["1993-01-28",3306.25,""],["1993-01-29",3310.03,""],["1993-02-01",3332.18,""],["1993-02-02",3328.67,""],["1993-02-03",3373.79,""],["1993-02-04",3416.74,""],["1993-02-05",3442.14,""],["1993-02-08",3437.54,""],["1993-02-09",3414.58,""],["1993-02-10",3412.42,""],["1993-02-11",3422.69,""],["1993-02-12",3392.43,""],["1993-02-16",3309.49,""],["1993-02-17",3312.19,""],["1993-02-18",3302.19,""],["1993-02-19",3322.18,""],["1993-02-22",3342.99,""],["1993-02-23",3323.27,""],["1993-02-24",3356.5,""],["1993-02-25",3365.41,""],["1993-02-26",3370.81,""],["1993-03-01",3355.42,""],["1993-03-02",3400.53,""],["1993-03-03",3404.04,""],["1993-03-04",3398.91,""],["1993-03-05",3404.58,""],["1993-03-08",3469.42,""],["1993-03-09",3472.12,""],["1993-03-10",3478.34,""],["1993-03-11",3457.0,""],["1993-03-12",3427.82,""],["1993-03-15",3442.41,""],["1993-03-16",3442.95,""],["1993-03-17",3426.74,""],["1993-03-18",3465.64,""],["1993-03-19",3471.58,""],["1993-03-22",3463.48,""],["1993-03-23",3461.86,""],["1993-03-24",3445.38,""],["1993-03-25",3461.32,""],["1993-03-26",3439.98,""],["1993-03-29",3455.1,""],["1993-03-30",3457.27,""],["1993-03-31",3435.11,""],["1993-04-01",3439.44,""],["1993-04-02",3370.81,""],["1993-04-05",3379.19,""],["1993-04-06",3377.57,""],["1993-04-07",3397.02,""],["1993-04-08",3396.48,""],["1993-04-12",3428.09,""],["1993-04-13",3444.03,""],["1993-04-14",3455.65,""],["1993-04-15",3455.92,""],["1993-04-16",3478.61,""],["1993-04-19",3466.99,""],["1993-04-20",3443.49,""],["1993-04-21",3439.44,""],["1993-04-22",3429.17,""],["1993-04-23",3413.77,""],["1993-04-26",3398.37,""],["1993-04-27",3415.93,""],["1993-04-28",3413.5,""],["1993-04-29",3425.12,""],["1993-04-30",3427.55,""],["1993-05-03",3446.46,""],["1993-05-04",3446.19,""],["1993-05-05",3449.1,""],["1993-05-06",3441.9,""],["1993-05-07",3437.19,""],["1993-05-10",3443.28,""],["1993-05-11",3468.75,""],["1993-05-12",3482.31,""],["1993-05-13",3447.99,""],["1993-05-14",3443.01,""],["1993-05-17",3449.93,""],["1993-05-18",3444.39,""],["1993-05-21",3492.83,""],["1993-05-24",3507.78,""],["1993-05-25",3516.63,""],["1993-05-26",3540.16,""],["1993-05-27",3554.83,""],["1993-05-28",3527.43,""],["1993-06-01",3552.34,""],["1993-06-02",3553.45,""],["1993-06-03",3544.87,""],["1993-06-04",3545.14,""],["1993-06-07",3532.13,""],["1993-06-08",3510.54,""],["1993-06-09",3511.93,""],["1993-06-10",3491.72,""],["1993-06-11",3505.01,""],["1993-06-14",3514.69,""],["1993-06-15",3492.0,""],["1993-06-16",3511.65,""],["1993-06-17",3521.89,""],["1993-06-18",3494.77,""],["1993-06-21",3510.82,""],["1993-06-22",3497.53,""],["1993-06-23",3466.81,""],["1993-06-24",3490.61,""],["1993-06-25",3490.89,""],["1993-06-28",3530.2,""],["1993-06-29",3518.85,""],["1993-06-30",3516.08,""],["1993-07-01",3510.54,""],["1993-07-02",3483.97,""],["1993-07-06",3449.93,""],["1993-07-07",3475.67,""],["1993-07-08",3514.42,""],["1993-07-09",3521.06,""],["1993-07-12",3524.38,""],["1993-07-13",3515.44,""],["1993-07-14",3542.55,""],["1993-07-15",3550.93,""],["1993-07-16",3528.29,""],["1993-07-19",3535.28,""],["1993-07-20",3544.78,""],["1993-07-21",3555.4,""],["1993-07-22",3525.22,""],["1993-07-23",3546.7,""],["1993-07-26",3567.7,""],["1993-07-27",3577.76,""],["1993-07-28",3553.45,""],["1993-07-29",3567.42,""],["1993-07-30",3539.47,""],["1993-08-02",3560.99,""],["1993-08-03",3561.27,""],["1993-08-04",3552.05,""],["1993-08-05",3548.97,""],["1993-08-06",3560.43,""],["1993-08-09",3576.08,""],["1993-08-10",3572.73,""],["1993-08-11",3583.35,""],["1993-08-12",3569.09,""],["1993-08-13",3569.65,""],["1993-08-16",3579.15,""],["1993-08-17",3586.98,""],["1993-08-18",3604.86,""],["1993-08-19",3612.13,""],["1993-08-20",3615.48,""],["1993-08-23",3605.98,""],["1993-08-24",3638.96,""],["1993-08-25",3652.09,""],["1993-08-26",3648.18,""],["1993-08-27",3640.63,""],["1993-08-30",3643.99,""],["1993-08-31",3651.25,""],["1993-09-01",3645.1,""],["1993-09-02",3626.1,""],["1993-09-03",3633.86,""],["1993-09-07",3607.1,""],["1993-09-08",3588.93,""],["1993-09-09",3589.49,""],["1993-09-10",3621.63,""],["1993-09-13",3634.21,""],["1993-09-14",3615.76,""],["1993-09-15",3633.65,""],["1993-09-16",3630.85,""],["1993-09-17",3615.25,""],["1993-09-20",3575.8,""],["1993-09-21",3537.24,""],["1993-09-22",3547.02,""],["1993-09-23",3539.75,""],["1993-09-24",3543.11,""],["1993-09-27",3567.7,""],["1993-09-28",3566.02,""],["1993-09-29",3566.3,""],["1993-09-30",3555.12,""],["1993-10-01",3581.11,""],["1993-10-04",3577.76,""],["1993-10-05",3587.26,""],["1993-10-06",3598.99,""],["1993-10-07",3583.63,""],["1993-10-08",3584.74,""],["1993-10-11",3593.41,""],["1993-10-12",3593.13,""],["1993-10-13",3603.19,""],["1993-10-14",3621.63,""],["1993-10-15",3629.73,""],["1993-10-18",3642.31,""],["1993-10-19",3635.32,""],["1993-10-20",3645.1,""],["1993-10-21",3636.16,""],["1993-10-22",3649.3,""],["1993-10-25",3673.61,""],["1993-10-26",3672.49,""],["1993-10-27",3664.66,""],["1993-10-28",3687.86,""],["1993-10-29",3692.61,""],["1993-11-02",3697.64,""],["1993-11-03",3661.37,""],["1993-11-04",3624.98,""],["1993-11-05",3643.43,""],["1993-11-08",3647.9,""],["1993-11-09",3640.07,""],["1993-11-11",3662.43,""],["1993-11-12",3684.51,""],["1993-11-15",3677.52,""],["1993-11-16",3710.77,""],["1993-11-17",3704.35,""],["1993-11-18",3685.34,""],["1993-11-19",3694.01,""],["1993-11-22",3670.25,""],["1993-11-23",3674.17,""],["1993-11-24",3687.58,""],["1993-11-26",3683.95,""],["1993-11-29",3677.8,""],["1993-11-30",3683.95,""],["1993-12-01",3697.08,""],["1993-12-02",3702.11,""],["1993-12-03",3704.07,""],["1993-12-06",3710.21,""],["1993-12-07",3718.88,""],["1993-12-09",3729.78,""],["1993-12-10",3740.67,""],["1993-12-13",3764.43,""],["1993-12-14",3742.63,""],["1993-12-15",3716.92,""],["1993-12-16",3726.14,""],["1993-12-17",3751.57,""],["1993-12-20",3755.21,""],["1993-12-21",3745.15,""],["1993-12-22",3762.19,""],["1993-12-23",3757.72,""],["1993-12-27",3792.93,""],["1993-12-28",3793.77,""],["1993-12-29",3794.33,""],["1993-12-30",3775.88,""],["1993-12-31",3754.09,""],["1994-01-03",3756.6,""],["1994-01-04",3783.9,""],["1994-01-05",3798.82,""],["1994-01-06",3813.53,""],["1994-01-07",3820.77,""],["1994-01-10",3865.51,""],["1994-01-11",3850.31,""],["1994-01-12",3848.63,""],["1994-01-13",3842.43,""],["1994-01-14",3867.2,""],["1994-01-17",3870.29,""],["1994-01-18",3870.29,""],["1994-01-19",3884.37,""],["1994-01-20",3891.96,""],["1994-01-21",3914.48,""],["1994-01-24",3912.79,""],["1994-01-25",3895.34,""],["1994-01-26",3908.0,""],["1994-01-27",3926.3,""],["1994-01-28",3945.43,""],["1994-01-31",3978.36,""],["1994-02-01",3964.36,""],["1994-02-02",3975.54,""],["1994-02-03",3967.66,""],["1994-02-04",3871.62,""],["1994-02-07",3906.32,""],["1994-02-08",3906.03,""],["1994-02-09",3931.92,""],["1994-02-10",3895.34,""],["1994-02-11",3894.78,""],["1994-02-14",3904.06,""],["1994-02-15",3928.27,""],["1994-02-16",3937.27,""],["1994-02-17",3922.64,""],["1994-02-18",3887.46,""],["1994-02-22",3911.66,""],["1994-02-23",3891.68,""],["1994-02-24",3839.9,""],["1994-02-25",3838.78,""],["1994-02-28",3832.02,""],["1994-03-01",3809.23,""],["1994-03-02",3831.74,""],["1994-03-03",3824.42,""],["1994-03-04",3832.3,""],["1994-03-07",3856.22,""],["1994-03-08",3851.72,""],["1994-03-09",3853.41,""],["1994-03-10",3830.62,""],["1994-03-11",3862.7,""],["1994-03-14",3862.98,""],["1994-03-15",3849.59,""],["1994-03-16",3848.15,""],["1994-03-17",3865.14,""],["1994-03-18",3895.65,""],["1994-03-21",3864.85,""],["1994-03-22",3862.55,""],["1994-03-23",3869.46,""],["1994-03-24",3821.58,""],["1994-03-25",3775.02,""],["1994-03-28",3762.35,""],["1994-03-29",3699.02,""],["1994-03-30",3626.75,""],["1994-04-04",3593.35,""],["1994-04-05",3675.41,""],["1994-04-06",3679.73,""],["1994-04-07",3693.26,""],["1994-04-08",3674.26,""],["1994-04-11",3688.83,""],["1994-04-12",3681.69,""],["1994-04-13",3661.47,""],["1994-04-14",3663.25,""],["1994-04-15",3661.47,""],["1994-04-18",3620.42,""],["1994-04-19",3619.82,""],["1994-04-20",3598.71,""],["1994-04-21",3652.54,""],["1994-04-22",3648.68,""],["1994-04-25",3705.78,""],["1994-04-26",3699.54,""],["1994-04-28",3668.31,""],["1994-04-29",3681.69,""],["1994-05-02",3701.02,""],["1994-05-03",3714.41,""],["1994-05-04",3697.75,""],["1994-05-05",3695.97,""],["1994-05-06",3669.5,""],["1994-05-09",3629.04,""],["1994-05-10",3656.41,""],["1994-05-12",3652.84,""],["1994-05-13",3659.68,""],["1994-05-16",3671.5,""],["1994-05-17",3720.61,""],["1994-05-18",3732.89,""],["1994-05-19",3758.98,""],["1994-05-23",3742.41,""],["1994-05-24",3745.17,""],["1994-05-25",3755.3,""],["1994-05-26",3753.46,""],["1994-05-27",3755.14,""],["1994-05-31",3758.37,""],["1994-06-01",3760.83,""],["1994-06-02",3758.99,""],["1994-06-03",3772.22,""],["1994-06-06",3768.52,""],["1994-06-07",3755.91,""],["1994-06-08",3749.45,""],["1994-06-09",3753.14,""],["1994-06-10",3773.45,""],["1994-06-13",3783.12,""],["1994-06-14",3814.83,""],["1994-06-15",3790.41,""],["1994-06-16",3811.34,""],["1994-06-17",3776.78,""],["1994-06-20",3741.9,""],["1994-06-21",3707.97,""],["1994-06-22",3724.77,""],["1994-06-23",3699.09,""],["1994-06-24",3636.94,""],["1994-06-27",3685.5,""],["1994-06-28",3669.64,""],["1994-06-29",3667.05,""],["1994-06-30",3624.96,""],["1994-07-01",3646.65,""],["1994-07-05",3652.48,""],["1994-07-06",3674.5,""],["1994-07-07",3688.42,""],["1994-07-08",3709.14,""],["1994-07-11",3702.99,""],["1994-07-12",3702.66,""],["1994-07-13",3704.28,""],["1994-07-14",3739.25,""],["1994-07-15",3753.81,""],["1994-07-18",3755.43,""],["1994-07-19",3748.31,""],["1994-07-20",3727.27,""],["1994-07-21",3732.45,""],["1994-07-22",3735.04,""],["1994-07-25",3741.84,""],["1994-07-26",3735.68,""],["1994-07-27",3720.47,""],["1994-07-28",3730.83,""],["1994-07-29",3764.53,""],["1994-08-01",3798.17,""],["1994-08-02",3796.22,""],["1994-08-03",3792.66,""],["1994-08-04",3765.79,""],["1994-08-05",3747.02,""],["1994-08-08",3753.81,""],["1994-08-09",3755.76,""],["1994-08-10",3766.76,""],["1994-08-11",3750.9,""],["1994-08-15",3760.29,""],["1994-08-16",3784.57,""],["1994-08-17",3776.48,""],["1994-08-18",3755.43,""],["1994-08-19",3755.11,""],["1994-08-22",3751.22,""],["1994-08-23",3775.83,""],["1994-08-24",3846.73,""],["1994-08-25",3829.89,""],["1994-08-26",3881.05,""],["1994-08-29",3898.85,""],["1994-08-30",3917.3,""],["1994-08-31",3913.42,""],["1994-09-01",3901.44,""],["1994-09-02",3885.58,""],["1994-09-06",3885.24,""],["1994-09-07",3886.25,""],["1994-09-08",3908.46,""],["1994-09-09",3874.81,""],["1994-09-12",3860.34,""],["1994-09-13",3879.86,""],["1994-09-14",3895.33,""],["1994-09-15",3953.88,""],["1994-09-16",3933.35,""],["1994-09-19",3936.72,""],["1994-09-20",3869.09,""],["1994-09-21",3851.6,""],["1994-09-22",3837.13,""],["1994-09-23",3831.75,""],["1994-09-26",3849.24,""],["1994-09-27",3863.04,""],["1994-09-28",3878.18,""],["1994-09-29",3854.63,""],["1994-09-30",3843.19,""],["1994-10-03",3846.89,""],["1994-10-04",3801.13,""],["1994-10-05",3787.34,""],["1994-10-06",3775.56,""],["1994-10-07",3797.43,""],["1994-10-10",3821.32,""],["1994-10-11",3876.83,""],["1994-10-12",3875.15,""],["1994-10-13",3889.95,""],["1994-10-14",3910.47,""],["1994-10-17",3923.93,""],["1994-10-18",3917.54,""],["1994-10-19",3936.04,""],["1994-10-20",3914.15,""],["1994-10-21",3891.3,""],["1994-10-24",3855.3,""],["1994-10-25",3850.59,""],["1994-10-26",3848.23,""],["1994-10-27",3875.15,""],["1994-10-28",3930.66,""],["1994-10-31",3908.12,""],["1994-11-01",3863.37,""],["1994-11-02",3837.13,""],["1994-11-03",3845.88,""],["1994-11-04",3807.52,""],["1994-11-07",3808.87,""],["1994-11-08",3830.74,""],["1994-11-09",3831.75,""],["1994-11-10",3821.99,""],["1994-11-11",3801.47,""],["1994-11-14",3829.72,""],["1994-11-15",3826.36,""],["1994-11-16",3845.2,""],["1994-11-17",3828.05,""],["1994-11-18",3815.26,""],["1994-11-21",3769.51,""],["1994-11-22",3677.99,""],["1994-11-23",3674.63,""],["1994-11-25",3708.27,""],["1994-11-28",3739.56,""],["1994-11-29",3738.55,""],["1994-11-30",3739.23,""],["1994-12-01",3700.87,""],["1994-12-02",3745.62,""],["1994-12-05",3741.92,""],["1994-12-06",3745.95,""],["1994-12-07",3735.52,""],["1994-12-08",3685.73,""],["1994-12-09",3691.11,""],["1994-12-12",3718.37,""],["1994-12-13",3715.34,""],["1994-12-14",3746.29,""],["1994-12-15",3765.47,""],["1994-12-16",3807.19,""],["1994-12-19",3790.7,""],["1994-12-20",3767.15,""],["1994-12-21",3801.8,""],["1994-12-22",3814.92,""],["1994-12-23",3833.43,""],["1994-12-27",3861.69,""],["1994-12-28",3839.49,""],["1994-12-29",3833.43,""],["1994-12-30",3834.44,""],["1995-01-03",3838.48,""],["1995-01-04",3857.65,""],["1995-01-05",3850.92,""],["1995-01-06",3867.41,""],["1995-01-09",3861.35,""],["1995-01-10",3866.74,""],["1995-01-11",3862.03,""],["1995-01-12",3856.31,""],["1995-01-13",3908.46,""],["1995-01-16",3932.34,""],["1995-01-17",3930.66,""],["1995-01-18",3928.98,""],["1995-01-19",3882.21,""],["1995-01-20",3869.43,""],["1995-01-23",3867.41,""],["1995-01-24",3862.7,""],["1995-01-25",3871.45,""],["1995-01-26",3870.44,""],["1995-01-27",3857.99,""],["1995-01-30",3832.08,""],["1995-01-31",3843.86,""],["1995-02-01",3847.56,""],["1995-02-02",3870.77,""],["1995-02-03",3928.64,""],["1995-02-06",3937.73,""],["1995-02-07",3937.39,""],["1995-02-08",3935.37,""],["1995-02-09",3932.68,""],["1995-02-10",3939.07,""],["1995-02-13",3954.21,""],["1995-02-14",3958.25,""],["1995-02-15",3986.17,""],["1995-02-16",3987.52,""],["1995-02-17",3952.54,""],["1995-02-21",3963.97,""],["1995-02-22",3973.05,""],["1995-02-23",4003.33,""],["1995-02-24",4011.74,""],["1995-02-27",3988.57,""],["1995-02-28",4011.05,""],["1995-03-01",3994.8,""],["1995-03-02",3979.93,""],["1995-03-03",3989.61,""],["1995-03-07",3962.63,""],["1995-03-08",3979.23,""],["1995-03-09",3983.39,""],["1995-03-10",4035.61,""],["1995-03-13",4025.23,""],["1995-03-14",4048.75,""],["1995-03-15",4038.37,""],["1995-03-16",4038.03,""],["1995-03-17",4073.65,""],["1995-03-20",4083.68,""],["1995-03-21",4072.61,""],["1995-03-22",4082.99,""],["1995-03-23",4087.83,""],["1995-03-24",4138.67,""],["1995-03-27",4157.34,""],["1995-03-28",4151.81,""],["1995-03-29",4160.8,""],["1995-03-30",4172.56,""],["1995-03-31",4157.69,""],["1995-04-03",4168.41,""],["1995-04-04",4201.61,""],["1995-04-05",4200.17,""],["1995-04-06",4205.41,""],["1995-04-07",4192.62,""],["1995-04-10",4198.15,""],["1995-04-11",4187.08,""],["1995-04-12",4197.81,""],["1995-04-13",4208.18,""],["1995-04-17",4195.38,""],["1995-04-18",4179.13,""],["1995-04-19",4207.49,""],["1995-04-20",4230.66,""],["1995-04-21",4270.09,""],["1995-04-24",4303.98,""],["1995-04-25",4300.17,""],["1995-04-26",4299.83,""],["1995-04-27",4314.7,""],["1995-04-28",4321.27,""],["1995-05-01",4316.08,""],["1995-05-02",4328.88,""],["1995-05-03",4373.15,""],["1995-05-04",4359.66,""],["1995-05-05",4343.4,""],["1995-05-08",4383.87,""],["1995-05-09",4397.61,""],["1995-05-10",4404.62,""],["1995-05-11",4411.19,""],["1995-05-12",4430.56,""],["1995-05-15",4437.47,""],["1995-05-16",4435.05,""],["1995-05-17",4422.6,""],["1995-05-18",4340.64,""],["1995-05-19",4341.33,""],["1995-05-22",4395.63,""],["1995-05-23",4436.44,""],["1995-05-24",4444.39,""],["1995-05-25",4412.23,""],["1995-05-26",4369.0,""],["1995-05-30",4378.68,""],["1995-05-31",4465.14,""],["1995-06-01",4472.75,""],["1995-06-02",4444.39,""],["1995-06-05",4476.55,""],["1995-06-06",4485.2,""],["1995-06-07",4462.03,""],["1995-06-08",4458.57,""],["1995-06-09",4423.99,""],["1995-06-12",4446.46,""],["1995-06-13",4484.51,""],["1995-06-14",4491.08,""],["1995-06-15",4496.27,""],["1995-06-16",4510.79,""],["1995-06-19",4553.68,""],["1995-06-20",4550.56,""],["1995-06-21",4547.1,""],["1995-06-22",4589.64,""],["1995-06-23",4585.84,""],["1995-06-26",4551.25,""],["1995-06-27",4542.61,""],["1995-06-28",4556.79,""],["1995-06-29",4550.56,""],["1995-06-30",4556.1,""],["1995-07-03",4585.15,""],["1995-07-05",4615.23,""],["1995-07-06",4664.0,""],["1995-07-07",4702.73,""],["1995-07-10",4702.39,""],["1995-07-11",4680.6,""],["1995-07-12",4727.29,""],["1995-07-13",4727.48,""],["1995-07-14",4708.82,""],["1995-07-17",4736.29,""],["1995-07-18",4686.28,""],["1995-07-19",4628.87,""],["1995-07-20",4641.55,""],["1995-07-21",4641.55,""],["1995-07-24",4668.67,""],["1995-07-25",4714.45,""],["1995-07-26",4707.06,""],["1995-07-27",4732.77,""],["1995-07-28",4715.51,""],["1995-07-31",4708.47,""],["1995-08-01",4700.37,""],["1995-08-02",4690.15,""],["1995-08-03",4701.42,""],["1995-08-04",4683.46,""],["1995-08-07",4693.32,""],["1995-08-08",4693.32,""],["1995-08-09",4671.49,""],["1995-08-10",4643.66,""],["1995-08-11",4618.3,""],["1995-08-15",4640.84,""],["1995-08-16",4639.08,""],["1995-08-17",4630.66,""],["1995-08-18",4617.6,""],["1995-08-21",4614.78,""],["1995-08-22",4620.42,""],["1995-08-23",4584.85,""],["1995-08-24",4580.62,""],["1995-08-25",4584.85,""],["1995-08-28",4594.0,""],["1995-08-29",4608.44,""],["1995-08-30",4604.57,""],["1995-08-31",4610.56,""],["1995-09-01",4647.54,""],["1995-09-05",4648.0,""],["1995-09-06",4683.91,""],["1995-09-07",4669.72,""],["1995-09-08",4700.72,""],["1995-09-11",4704.94,""],["1995-09-12",4747.21,""],["1995-09-13",4765.52,""],["1995-09-14",4801.8,""],["1995-09-15",4797.57,""],["1995-09-18",4780.41,""],["1995-09-19",4747.04,""],["1995-09-20",4792.69,""],["1995-09-21",4767.4,""],["1995-09-22",4764.15,""],["1995-09-25",4769.93,""],["1995-09-26",4765.6,""],["1995-09-27",4762.35,""],["1995-09-28",4787.64,""],["1995-09-29",4789.08,""],["1995-10-02",4761.26,""],["1995-10-03",4749.7,""],["1995-10-04",4740.67,""],["1995-10-05",4762.71,""],["1995-10-06",4769.21,""],["1995-10-09",4726.22,""],["1995-10-10",4720.8,""],["1995-10-11",4753.25,""],["1995-10-12",4764.88,""],["1995-10-13",4793.78,""],["1995-10-16",4784.38,""],["1995-10-17",4795.94,""],["1995-10-18",4777.52,""],["1995-10-19",4802.45,""],["1995-10-20",4794.86,""],["1995-10-23",4755.48,""],["1995-10-24",4783.66,""],["1995-10-25",4753.68,""],["1995-10-26",4703.82,""],["1995-10-27",4741.75,""],["1995-10-30",4756.57,""],["1995-10-31",4755.48,""],["1995-11-01",4766.68,""],["1995-11-02",4808.59,""],["1995-11-03",4825.57,""],["1995-11-06",4814.01,""],["1995-11-07",4797.03,""],["1995-11-08",4852.67,""],["1995-11-09",4864.23,""],["1995-11-10",4870.37,""],["1995-11-13",4872.9,""],["1995-11-14",4871.81,""],["1995-11-15",4922.75,""],["1995-11-16",4969.36,""],["1995-11-17",4989.95,""],["1995-11-20",4983.09,""],["1995-11-21",5023.55,""],["1995-11-22",5041.61,""],["1995-11-24",5048.84,""],["1995-11-27",5070.88,""],["1995-11-28",5078.1,""],["1995-11-29",5105.56,""],["1995-11-30",5074.19,""],["1995-12-01",5087.13,""],["1995-12-04",5139.52,""],["1995-12-05",5177.45,""],["1995-12-06",5199.13,""],["1995-12-07",5159.39,""],["1995-12-08",5169.14,""],["1995-12-11",5184.32,""],["1995-12-12",5174.92,""],["1995-12-13",5216.47,""],["1995-12-14",5182.15,""],["1995-12-15",5176.73,""],["1995-12-18",5075.21,""],["1995-12-19",5109.89,""],["1995-12-20",5059.32,""],["1995-12-21",5096.53,""],["1995-12-22",5097.97,""],["1995-12-26",5110.26,""],["1995-12-27",5105.92,""],["1995-12-28",5095.8,""],["1995-12-29",5117.12,""],["1996-01-02",5177.45,""],["1996-01-03",5188.65,""],["1996-01-04",5173.84,""],["1996-01-05",5181.43,""],["1996-01-08",5197.68,""],["1996-01-09",5130.31,""],["1996-01-10",5032.94,""],["1996-01-11",5065.1,""],["1996-01-12",5061.12,""],["1996-01-15",5043.78,""],["1996-01-16",5088.22,""],["1996-01-17",5066.9,""],["1996-01-18",5124.35,""],["1996-01-19",5184.68,""],["1996-01-22",5119.36,""],["1996-01-23",5192.27,""],["1996-01-24",5242.84,""],["1996-01-25",5216.83,""],["1996-01-26",5271.75,""],["1996-01-29",5304.98,""],["1996-01-30",5381.21,""],["1996-01-31",5395.3,""],["1996-02-01",5395.3,""],["1996-02-02",5373.99,""],["1996-02-05",5407.59,""],["1996-02-06",5459.61,""],["1996-02-07",5492.12,""],["1996-02-08",5539.45,""],["1996-02-09",5541.62,""],["1996-02-12",5600.15,""],["1996-02-13",5601.23,""],["1996-02-14",5579.55,""],["1996-02-15",5551.37,""],["1996-02-16",5503.32,""],["1996-02-20",5458.53,""],["1996-02-21",5515.97,""],["1996-02-22",5608.46,""],["1996-02-23",5630.49,""],["1996-02-26",5565.1,""],["1996-02-27",5549.21,""],["1996-02-28",5506.21,""],["1996-02-29",5485.62,""],["1996-03-01",5536.56,""],["1996-03-04",5600.15,""],["1996-03-05",5642.42,""],["1996-03-06",5629.77,""],["1996-03-07",5641.69,""],["1996-03-08",5470.45,""],["1996-03-11",5581.0,""],["1996-03-12",5583.89,""],["1996-03-13",5568.72,""],["1996-03-14",5586.06,""],["1996-03-15",5584.97,""],["1996-03-18",5683.6,""],["1996-03-19",5669.51,""],["1996-03-20",5655.42,""],["1996-03-21",5626.88,""],["1996-03-22",5636.64,""],["1996-03-25",5643.86,""],["1996-03-26",5670.6,""],["1996-03-27",5626.88,""],["1996-03-28",5603.76,""],["1996-03-29",5587.14,""],["1996-04-01",5637.72,""],["1996-04-02",5671.68,""],["1996-04-03",5689.74,""],["1996-04-04",5682.88,""],["1996-04-08",5594.37,""],["1996-04-09",5560.41,""],["1996-04-10",5485.98,""],["1996-04-11",5487.07,""],["1996-04-12",5532.59,""],["1996-04-15",5592.92,""],["1996-04-16",5620.02,""],["1996-04-17",5549.93,""],["1996-04-18",5551.74,""],["1996-04-19",5535.48,""],["1996-04-22",5564.84,""],["1996-04-23",5588.59,""],["1996-04-24",5553.8,""],["1996-04-25",5566.91,""],["1996-04-26",5567.99,""],["1996-04-30",5569.0,""],["1996-05-01",5575.22,""],["1996-05-02",5498.27,""],["1996-05-03",5478.03,""],["1996-05-06",5464.31,""],["1996-05-07",5420.95,""],["1996-05-08",5474.06,""],["1996-05-09",5475.14,""],["1996-05-10",5518.14,""],["1996-05-13",5582.6,""],["1996-05-14",5624.71,""],["1996-05-15",5625.44,""],["1996-05-16",5635.05,""],["1996-05-17",5687.5,""],["1996-05-20",5748.82,""],["1996-05-21",5736.26,""],["1996-05-22",5778.0,""],["1996-05-23",5562.12,""],["1996-05-24",5562.86,""],["1996-05-28",5709.67,""],["1996-05-29",5673.83,""],["1996-05-30",5693.41,""],["1996-05-31",5693.41,""],["1996-06-03",5624.71,""],["1996-06-04",5665.71,""],["1996-06-05",5697.48,""],["1996-06-06",5667.19,""],["1996-06-07",5697.11,""],["1996-06-10",5687.87,""],["1996-06-11",5668.66,""],["1996-06-12",5668.29,""],["1996-06-13",5657.95,""],["1996-06-14",5649.45,""],["1996-06-17",5652.78,""],["1996-06-18",5628.03,""],["1996-06-19",5648.35,""],["1996-06-20",5659.43,""],["1996-06-21",5705.23,""],["1996-06-24",5717.79,""],["1996-06-25",5719.27,""],["1996-06-26",5682.7,""],["1996-06-27",5677.53,""],["1996-06-28",5654.63,""],["1996-07-01",5729.98,""],["1996-07-02",5720.38,""],["1996-07-03",5703.02,""],["1996-07-05",5588.14,""],["1996-07-08",5550.83,""],["1996-07-09",5581.86,""],["1996-07-10",5603.65,""],["1996-07-11",5520.54,""],["1996-07-12",5510.56,""],["1996-07-15",5349.51,""],["1996-07-16",5358.76,""],["1996-07-17",5376.88,""],["1996-07-18",5464.18,""],["1996-07-19",5426.82,""],["1996-07-22",5390.94,""],["1996-07-23",5346.55,""],["1996-07-24",5354.69,""],["1996-07-25",5422.01,""],["1996-07-26",5473.06,""],["1996-07-29",5434.59,""],["1996-07-30",5481.93,""],["1996-07-31",5528.91,""],["1996-08-01",5594.75,""],["1996-08-02",5679.83,""],["1996-08-05",5674.28,""],["1996-08-06",5696.11,""],["1996-08-07",5718.67,""],["1996-08-08",5713.49,""],["1996-08-09",5681.31,""],["1996-08-12",5704.98,""],["1996-08-13",5647.28,""],["1996-08-14",5666.88,""],["1996-08-15",5665.78,""],["1996-08-16",5689.45,""],["1996-08-19",5699.44,""],["1996-08-20",5721.26,""],["1996-08-21",5689.82,""],["1996-08-22",5733.47,""],["1996-08-23",5722.74,""],["1996-08-26",5693.89,""],["1996-08-27",5711.27,""],["1996-08-28",5712.38,""],["1996-08-29",5647.65,""],["1996-08-30",5616.21,""],["1996-09-03",5648.39,""],["1996-09-04",5643.58,""],["1996-09-05",5636.18,""],["1996-09-06",5659.86,""],["1996-09-09",5733.84,""],["1996-09-10",5727.18,""],["1996-09-11",5754.92,""],["1996-09-12",5771.94,""],["1996-09-13",5838.52,""],["1996-09-16",5889.2,""],["1996-09-17",5888.83,""],["1996-09-18",5877.36,""],["1996-09-19",5867.74,""],["1996-09-20",5888.46,""],["1996-09-23",5894.74,""],["1996-09-24",5874.03,""],["1996-09-25",5877.36,""],["1996-09-26",5868.85,""],["1996-09-27",5872.92,""],["1996-09-30",5882.17,""],["1996-10-01",5904.91,""],["1996-10-02",5933.97,""],["1996-10-03",5932.85,""],["1996-10-04",5992.86,""],["1996-10-07",5979.81,""],["1996-10-08",5966.77,""],["1996-10-09",5930.62,""],["1996-10-10",5921.67,""],["1996-10-11",5969.38,""],["1996-10-14",6010.0,""],["1996-10-15",6004.78,""],["1996-10-16",6020.81,""],["1996-10-17",6059.2,""],["1996-10-18",6094.23,""],["1996-10-21",6090.87,""],["1996-10-22",6061.8,""],["1996-10-23",6036.46,""],["1996-10-24",5992.48,""],["1996-10-25",6007.02,""],["1996-10-28",5972.73,""],["1996-10-29",6007.02,""],["1996-10-30",5993.23,""],["1996-10-31",6029.38,""],["1996-11-01",6021.93,""],["1996-11-04",6041.68,""],["1996-11-05",6081.18,""],["1996-11-06",6177.71,""],["1996-11-07",6306.4,""],["1996-11-08",6219.82,""],["1996-11-11",6255.6,""],["1996-11-12",6266.04,""],["1996-11-13",6275.24,""],["1996-11-14",6313.0,""],["1996-11-15",6348.03,""],["1996-11-18",6346.91,""],["1996-11-19",6397.6,""],["1996-11-20",6430.02,""],["1996-11-21",6418.47,""],["1996-11-22",6471.76,""],["1996-11-25",6547.79,""],["1996-11-26",6528.41,""],["1996-11-27",6499.34,""],["1996-11-29",6521.7,""],["1996-12-02",6521.7,""],["1996-12-03",6442.69,""],["1996-12-04",6422.94,""],["1996-12-05",6437.1,""],["1996-12-06",6381.94,""],["1996-12-09",6463.94,""],["1996-12-10",6473.25,""],["1996-12-11",6402.52,""],["1996-12-12",6303.71,""],["1996-12-13",6304.87,""],["1996-12-16",6268.35,""],["1996-12-17",6308.33,""],["1996-12-18",6346.77,""],["1996-12-19",6473.64,""],["1996-12-20",6484.4,""],["1996-12-23",6489.02,""],["1996-12-24",6522.85,""],["1996-12-26",6546.68,""],["1996-12-27",6560.91,""],["1996-12-30",6549.37,""],["1996-12-31",6448.27,""],["1997-01-02",6442.49,""],["1997-01-03",6544.09,""],["1997-01-06",6567.18,""],["1997-01-07",6600.66,""],["1997-01-08",6549.48,""],["1997-01-09",6625.67,""],["1997-01-10",6703.79,""],["1997-01-13",6709.18,""],["1997-01-14",6762.29,""],["1997-01-15",6726.88,""],["1997-01-16",6765.37,""],["1997-01-17",6833.1,""],["1997-01-20",6843.87,""],["1997-01-21",6883.9,""],["1997-01-22",6850.03,""],["1997-01-23",6755.75,""],["1997-01-24",6696.48,""],["1997-01-27",6660.69,""],["1997-01-28",6656.08,""],["1997-01-29",6740.74,""],["1997-01-30",6823.86,""],["1997-01-31",6813.09,""],["1997-02-03",6806.16,""],["1997-02-04",6833.48,""],["1997-02-05",6746.9,""],["1997-02-06",6773.06,""],["1997-02-07",6855.8,""],["1997-02-10",6806.54,""],["1997-02-11",6858.11,""],["1997-02-12",6961.63,""],["1997-02-13",7022.44,""],["1997-02-14",6988.96,""],["1997-02-17",6988.96,""],["1997-02-18",7067.44,""],["1997-02-19",7020.13,""],["1997-02-20",6927.38,""],["1997-02-21",6931.62,""],["1997-02-24",7008.2,""],["1997-02-25",7037.83,""],["1997-02-26",6983.18,""],["1997-02-27",6925.07,""],["1997-02-28",6877.74,""],["1997-03-03",6918.92,""],["1997-03-04",6852.72,""],["1997-03-05",6945.85,""],["1997-03-06",6944.7,""],["1997-03-07",7000.89,""],["1997-03-10",7079.39,""],["1997-03-11",7085.16,""],["1997-03-12",7039.37,""],["1997-03-13",6878.89,""],["1997-03-14",6935.46,""],["1997-03-17",6955.48,""],["1997-03-18",6896.56,""],["1997-03-19",6877.68,""],["1997-03-20",6820.28,""],["1997-03-21",6804.79,""],["1997-03-24",6905.25,""],["1997-03-25",6876.17,""],["1997-03-26",6880.7,""],["1997-03-27",6740.59,""],["1997-03-31",6583.48,""],["1997-04-01",6611.05,""],["1997-04-02",6517.01,""],["1997-04-03",6477.35,""],["1997-04-04",6526.07,""],["1997-04-07",6555.91,""],["1997-04-08",6609.16,""],["1997-04-09",6563.84,""],["1997-04-10",6549.05,""],["1997-04-11",6391.69,""],["1997-04-14",6451.9,""],["1997-04-15",6587.16,""],["1997-04-16",6679.87,""],["1997-04-17",6658.6,""],["1997-04-18",6703.55,""],["1997-04-21",6660.21,""],["1997-04-22",6833.59,""],["1997-04-23",6812.72,""],["1997-04-24",6792.25,""],["1997-04-25",6738.87,""],["1997-04-28",6783.02,""],["1997-04-29",6962.03,""],["1997-04-30",7008.89,""],["1997-05-01",6976.48,""],["1997-05-02",7071.2,""],["1997-05-05",7214.49,""],["1997-05-06",7225.32,""],["1997-05-07",7085.65,""],["1997-05-08",7136.62,""],["1997-05-09",7169.53,""],["1997-05-12",7292.75,""],["1997-05-13",7274.21,""],["1997-05-14",7287.16,""],["1997-05-15",7333.55,""],["1997-05-16",7194.67,""],["1997-05-19",7228.88,""],["1997-05-20",7303.46,""],["1997-05-21",7290.69,""],["1997-05-22",7258.13,""],["1997-05-23",7345.91,""],["1997-05-27",7383.41,""],["1997-05-28",7357.23,""],["1997-05-29",7330.18,""],["1997-05-30",7331.04,""],["1997-06-02",7289.4,""],["1997-06-03",7312.15,""],["1997-06-04",7269.66,""],["1997-06-05",7305.29,""],["1997-06-06",7435.78,""],["1997-06-09",7478.5,""],["1997-06-10",7539.27,""],["1997-06-11",7575.83,""],["1997-06-12",7711.47,""],["1997-06-13",7782.04,""],["1997-06-16",7772.09,""],["1997-06-17",7760.78,""],["1997-06-18",7718.71,""],["1997-06-19",7777.06,""],["1997-06-20",7796.51,""],["1997-06-23",7694.26,""],["1997-06-24",7758.06,""],["1997-06-25",7689.88,""],["1997-06-26",7654.25,""],["1997-06-27",7687.72,""],["1997-06-30",7672.79,""],["1997-07-01",7722.33,""],["1997-07-02",7795.38,""],["1997-07-03",7895.81,""],["1997-07-07",7858.49,""],["1997-07-08",7962.31,""],["1997-07-09",7842.43,""],["1997-07-10",7886.76,""],["1997-07-11",7921.86,""],["1997-07-14",7922.78,""],["1997-07-15",7975.71,""],["1997-07-16",8038.88,""],["1997-07-17",8020.77,""],["1997-07-18",7890.46,""],["1997-07-21",7906.72,""],["1997-07-22",8061.65,""],["1997-07-23",8088.36,""],["1997-07-24",8116.93,""],["1997-07-25",8113.44,""],["1997-07-28",8121.11,""],["1997-07-29",8174.53,""],["1997-07-30",8254.99,""],["1997-07-31",8222.6,""],["1997-08-01",8194.03,""],["1997-08-04",8198.44,""],["1997-08-05",8187.54,""],["1997-08-06",8259.31,""],["1997-08-07",8188.0,""],["1997-08-08",8031.22,""],["1997-08-11",8062.11,""],["1997-08-12",7960.84,""],["1997-08-13",7928.32,""],["1997-08-14",7942.03,""],["1997-08-15",7694.66,""],["1997-08-18",7803.36,""],["1997-08-19",7918.1,""],["1997-08-20",8021.23,""],["1997-08-21",7893.95,""],["1997-08-22",7887.91,""],["1997-08-25",7859.57,""],["1997-08-26",7782.22,""],["1997-08-27",7787.33,""],["1997-08-28",7694.43,""],["1997-08-29",7622.42,""],["1997-09-01",7622.42,""],["1997-09-02",7879.78,""],["1997-09-03",7894.64,""],["1997-09-04",7867.24,""],["1997-09-05",7822.41,""],["1997-09-08",7835.18,""],["1997-09-09",7851.91,""],["1997-09-10",7719.28,""],["1997-09-11",7660.98,""],["1997-09-12",7742.97,""],["1997-09-15",7721.14,""],["1997-09-16",7895.92,""],["1997-09-17",7886.44,""],["1997-09-18",7922.72,""],["1997-09-19",7917.27,""],["1997-09-22",7996.83,""],["1997-09-23",7970.06,""],["1997-09-24",7906.71,""],["1997-09-25",7848.01,""],["1997-09-26",7922.18,""],["1997-09-29",7981.43,""],["1997-09-30",7945.26,""],["1997-10-01",8015.5,""],["1997-10-02",8027.53,""],["1997-10-03",8038.58,""],["1997-10-06",8100.22,""],["1997-10-07",8178.31,""],["1997-10-08",8095.06,""],["1997-10-09",8061.42,""],["1997-10-10",8045.21,""],["1997-10-13",8072.22,""],["1997-10-14",8096.29,""],["1997-10-15",8057.98,""],["1997-10-16",7938.88,""],["1997-10-17",7847.03,""],["1997-10-20",7921.44,""],["1997-10-21",8060.44,""],["1997-10-22",8034.65,""],["1997-10-23",7847.77,""],["1997-10-24",7715.41,""],["1997-10-27",7161.15,""],["1997-10-28",7498.32,""],["1997-10-29",7506.67,""],["1997-10-30",7381.67,""],["1997-10-31",7442.08,""],["1997-11-03",7674.4,""],["1997-11-04",7689.13,""],["1997-11-05",7692.57,""],["1997-11-06",7683.24,""],["1997-11-07",7581.32,""],["1997-11-10",7552.59,""],["1997-11-11",7558.73,""],["1997-11-12",7401.32,""],["1997-11-13",7487.76,""],["1997-11-14",7572.48,""],["1997-11-17",7698.22,""],["1997-11-18",7650.82,""],["1997-11-19",7724.74,""],["1997-11-20",7826.61,""],["1997-11-21",7881.07,""],["1997-11-24",7767.92,""],["1997-11-25",7808.95,""],["1997-11-26",7794.78,""],["1997-11-27",7794.78,""],["1997-11-28",7823.13,""],["1997-12-01",8013.11,""],["1997-12-02",8018.83,""],["1997-12-03",8032.01,""],["1997-12-04",8050.16,""],["1997-12-05",8149.13,""],["1997-12-08",8110.84,""],["1997-12-09",8049.66,""],["1997-12-10",7978.79,""],["1997-12-11",7848.99,""],["1997-12-12",7838.3,""],["1997-12-15",7922.59,""],["1997-12-16",7976.31,""],["1997-12-17",7957.41,""],["1997-12-18",7846.5,""],["1997-12-19",7756.29,""],["1997-12-22",7819.31,""],["1997-12-23",7691.77,""],["1997-12-24",7660.13,""],["1997-12-26",7679.31,""],["1997-12-29",7792.41,""],["1997-12-30",7915.97,""],["1997-12-31",7908.25,""],["1998-01-02",7965.04,""],["1998-01-05",7978.99,""],["1998-01-06",7906.25,""],["1998-01-07",7902.27,""],["1998-01-08",7802.62,""],["1998-01-09",7580.42,""],["1998-01-12",7647.18,""],["1998-01-13",7732.13,""],["1998-01-14",7784.69,""],["1998-01-15",7691.77,""],["1998-01-16",7753.55,""],["1998-01-20",7873.12,""],["1998-01-21",7794.4,""],["1998-01-22",7730.88,""],["1998-01-23",7700.74,""],["1998-01-26",7712.54,""],["1998-01-27",7815.08,""],["1998-01-28",7915.47,""],["1998-01-29",7973.02,""],["1998-01-30",7906.5,""],["1998-02-02",8107.78,""],["1998-02-03",8160.35,""],["1998-02-04",8129.71,""],["1998-02-05",8117.25,""],["1998-02-06",8189.49,""],["1998-02-09",8180.52,""],["1998-02-10",8295.61,""],["1998-02-11",8314.55,""],["1998-02-12",8369.6,""],["1998-02-13",8370.1,""],["1998-02-17",8398.5,""],["1998-02-18",8451.06,""],["1998-02-19",8375.58,""],["1998-02-20",8413.94,""],["1998-02-23",8410.2,""],["1998-02-24",8370.1,""],["1998-02-25",8457.78,""],["1998-02-26",8490.67,""],["1998-02-27",8545.72,""],["1998-03-02",8550.45,""],["1998-03-03",8584.83,""],["1998-03-04",8539.24,""],["1998-03-05",8444.33,""],["1998-03-06",8569.39,""],["1998-03-09",8567.14,""],["1998-03-10",8643.12,""],["1998-03-11",8675.75,""],["1998-03-12",8659.56,""],["1998-03-13",8602.52,""],["1998-03-16",8718.85,""],["1998-03-17",8749.99,""],["1998-03-18",8775.4,""],["1998-03-19",8803.05,""],["1998-03-20",8906.43,""],["1998-03-23",8816.25,""],["1998-03-24",8904.44,""],["1998-03-25",8872.8,""],["1998-03-26",8846.89,""],["1998-03-27",8796.08,""],["1998-03-30",8782.12,""],["1998-03-31",8799.81,""],["1998-04-01",8868.32,""],["1998-04-02",8986.64,""],["1998-04-03",8983.41,""],["1998-04-06",9033.23,""],["1998-04-07",8956.5,""],["1998-04-08",8891.48,""],["1998-04-09",8994.86,""],["1998-04-13",9012.3,""],["1998-04-14",9110.2,""],["1998-04-15",9162.27,""],["1998-04-16",9076.57,""],["1998-04-17",9167.5,""],["1998-04-20",9141.84,""],["1998-04-21",9184.94,""],["1998-04-22",9176.72,""],["1998-04-23",9143.33,""],["1998-04-24",9064.62,""],["1998-04-27",8917.64,""],["1998-04-28",8898.96,""],["1998-04-29",8951.52,""],["1998-04-30",9063.37,""],["1998-05-01",9147.07,""],["1998-05-04",9192.66,""],["1998-05-05",9147.57,""],["1998-05-06",9054.65,""],["1998-05-07",8976.68,""],["1998-05-08",9055.15,""],["1998-05-11",9091.52,""],["1998-05-12",9161.77,""],["1998-05-13",9211.84,""],["1998-05-14",9172.23,""],["1998-05-15",9096.0,""],["1998-05-18",9050.91,""],["1998-05-19",9054.65,""],["1998-05-20",9171.48,""],["1998-05-21",9132.37,""],["1998-05-22",9114.44,""],["1998-05-25",9114.44,""],["1998-05-26",8963.73,""],["1998-05-27",8936.57,""],["1998-05-28",8970.2,""],["1998-05-29",8899.55,""],["1998-06-01",8922.37,""],["1998-06-02",8891.24,""],["1998-06-03",8803.8,""],["1998-06-04",8870.56,""],["1998-06-05",9037.71,""],["1998-06-08",9069.6,""],["1998-06-09",9049.92,""],["1998-06-10",8971.7,""],["1998-06-11",8811.77,""],["1998-06-12",8834.94,""],["1998-06-15",8627.93,""],["1998-06-16",8665.29,""],["1998-06-17",8829.46,""],["1998-06-18",8813.01,""],["1998-06-19",8712.87,""],["1998-06-22",8711.13,""],["1998-06-23",8828.46,""],["1998-06-24",8923.87,""],["1998-06-25",8935.58,""],["1998-06-26",8944.54,""],["1998-06-29",8997.36,""],["1998-06-30",8952.02,""],["1998-07-01",9048.67,""],["1998-07-02",9025.26,""],["1998-07-06",9091.77,""],["1998-07-07",9085.04,""],["1998-07-08",9174.97,""],["1998-07-09",9089.78,""],["1998-07-10",9105.74,""],["1998-07-13",9096.21,""],["1998-07-14",9245.54,""],["1998-07-15",9234.47,""],["1998-07-16",9328.19,""],["1998-07-17",9337.97,""],["1998-07-20",9295.75,""],["1998-07-21",9190.19,""],["1998-07-22",9128.91,""],["1998-07-23",8932.98,""],["1998-07-24",8937.36,""],["1998-07-27",9028.24,""],["1998-07-28",8934.78,""],["1998-07-29",8914.96,""],["1998-07-30",9026.95,""],["1998-07-31",8883.29,""],["1998-08-03",8786.74,""],["1998-08-04",8487.31,""],["1998-08-05",8546.78,""],["1998-08-06",8577.68,""],["1998-08-07",8598.02,""],["1998-08-10",8574.85,""],["1998-08-11",8462.85,""],["1998-08-12",8552.96,""],["1998-08-13",8459.5,""],["1998-08-14",8425.0,""],["1998-08-17",8574.85,""],["1998-08-18",8714.65,""],["1998-08-19",8693.28,""],["1998-08-20",8611.41,""],["1998-08-21",8533.65,""],["1998-08-24",8566.61,""],["1998-08-25",8602.65,""],["1998-08-26",8523.35,""],["1998-08-27",8165.99,""],["1998-08-28",8051.68,""],["1998-08-31",7539.07,""],["1998-09-01",7827.43,""],["1998-09-02",7782.37,""],["1998-09-03",7682.22,""],["1998-09-04",7640.25,""],["1998-09-08",8020.78,""],["1998-09-09",7865.02,""],["1998-09-10",7615.54,""],["1998-09-11",7795.5,""],["1998-09-14",7645.35,""],["1998-09-15",8024.39,""],["1998-09-16",8089.78,""],["1998-09-17",7873.77,""],["1998-09-18",7895.66,""],["1998-09-21",7933.25,""],["1998-09-22",7897.2,""],["1998-09-23",8154.41,""],["1998-09-24",8001.99,""],["1998-09-25",8028.77,""],["1998-09-28",8108.84,""],["1998-09-29",8080.52,""],["1998-09-30",7842.62,""],["1998-10-01",7632.53,""],["1998-10-02",7784.69,""],["1998-10-05",7726.24,""],["1998-10-06",7742.98,""],["1998-10-07",7741.69,""],["1998-10-08",7731.91,""],["1998-10-09",7899.52,""],["1998-10-12",8001.47,""],["1998-10-13",7938.14,""],["1998-10-14",7968.78,""],["1998-10-15",8299.36,""],["1998-10-16",8416.76,""],["1998-10-19",8466.45,""],["1998-10-20",8505.85,""],["1998-10-21",8519.23,""],["1998-10-22",8533.14,""],["1998-10-23",8452.29,""],["1998-10-26",8432.21,""],["1998-10-27",8366.04,""],["1998-10-28",8371.97,""],["1998-10-29",8495.03,""],["1998-10-30",8592.1,""],["1998-11-02",8706.15,""],["1998-11-03",8706.15,""],["1998-11-04",8783.14,""],["1998-11-05",8915.47,""],["1998-11-06",8975.46,""],["1998-11-09",8897.96,""],["1998-11-10",8863.98,""],["1998-11-11",8823.82,""],["1998-11-12",8829.36,""],["1998-11-13",8919.59,""],["1998-11-16",9011.25,""],["1998-11-17",8986.28,""],["1998-11-18",9041.11,""],["1998-11-19",9056.05,""],["1998-11-20",9159.55,""],["1998-11-23",9374.27,""],["1998-11-24",9301.15,""],["1998-11-25",9314.28,""],["1998-11-27",9333.08,""],["1998-11-30",9116.55,""],["1998-12-01",9133.54,""],["1998-12-02",9064.54,""],["1998-12-03",8879.68,""],["1998-12-04",9016.14,""],["1998-12-07",9070.47,""],["1998-12-08",9027.98,""],["1998-12-09",9009.19,""],["1998-12-10",8841.58,""],["1998-12-11",8821.76,""],["1998-12-14",8695.6,""],["1998-12-15",8823.3,""],["1998-12-16",8790.6,""],["1998-12-17",8875.82,""],["1998-12-18",8903.63,""],["1998-12-21",8988.85,""],["1998-12-22",9044.46,""],["1998-12-23",9202.03,""],["1998-12-24",9217.99,""],["1998-12-28",9226.75,""],["1998-12-29",9320.98,""],["1998-12-30",9274.64,""],["1998-12-31",9181.43,""],["1999-01-04",9184.27,""],["1999-01-05",9311.19,""],["1999-01-06",9544.97,""],["1999-01-07",9537.76,""],["1999-01-08",9643.32,""],["1999-01-11",9619.89,""],["1999-01-12",9474.68,""],["1999-01-13",9349.56,""],["1999-01-14",9120.93,""],["1999-01-15",9340.55,""],["1999-01-19",9355.22,""],["1999-01-20",9335.91,""],["1999-01-21",9264.08,""],["1999-01-22",9120.67,""],["1999-01-25",9203.32,""],["1999-01-26",9324.58,""],["1999-01-27",9200.23,""],["1999-01-29",9358.83,""],["1999-02-01",9345.7,""],["1999-02-02",9274.12,""],["1999-02-03",9366.81,""],["1999-02-04",9304.5,""],["1999-02-05",9304.24,""],["1999-02-08",9291.11,""],["1999-02-09",9133.03,""],["1999-02-10",9177.31,""],["1999-02-11",9363.46,""],["1999-02-12",9366.81,""],["1999-02-16",9297.03,""],["1999-02-17",9195.47,""],["1999-02-18",9298.63,""],["1999-02-19",9339.95,""],["1999-02-22",9552.68,""],["1999-02-23",9544.42,""],["1999-02-24",9399.67,""],["1999-02-25",9366.34,""],["1999-02-26",9306.58,""],["1999-03-01",9324.78,""],["1999-03-02",9297.61,""],["1999-03-03",9275.88,""],["1999-03-04",9467.4,""],["1999-03-05",9736.08,""],["1999-03-08",9727.61,""],["1999-03-09",9693.76,""],["1999-03-10",9772.84,""],["1999-03-11",9897.44,""],["1999-03-12",9876.35,""],["1999-03-15",9958.77,""],["1999-03-16",9930.47,""],["1999-03-17",9879.41,""],["1999-03-18",9997.62,""],["1999-03-19",9903.55,""],["1999-03-22",9890.51,""],["1999-03-23",9671.83,""],["1999-03-24",9666.84,""],["1999-03-25",9836.39,""],["1999-03-26",9822.24,""],["1999-03-29",10006.78,""],["1999-03-30",9913.26,""],["1999-03-31",9786.16,""],["1999-04-01",9832.51,""],["1999-04-05",10007.33,""],["1999-04-06",9963.49,""],["1999-04-07",10085.31,""],["1999-04-08",10197.7,""],["1999-04-09",10173.84,""],["1999-04-12",10339.51,""],["1999-04-13",10395.01,""],["1999-04-14",10411.66,""],["1999-04-15",10462.72,""],["1999-04-16",10493.89,""],["1999-04-19",10440.53,""],["1999-04-20",10448.55,""],["1999-04-21",10581.42,""],["1999-04-22",10727.18,""],["1999-04-23",10689.67,""],["1999-04-26",10718.59,""],["1999-04-27",10831.71,""],["1999-04-28",10845.45,""],["1999-04-29",10878.38,""],["1999-04-30",10789.04,""],["1999-05-03",11014.69,""],["1999-05-04",10886.11,""],["1999-05-05",10955.41,""],["1999-05-06",10946.82,""],["1999-05-07",11031.59,""],["1999-05-10",11007.25,""],["1999-05-11",11026.15,""],["1999-05-12",11000.37,""],["1999-05-13",11107.19,""],["1999-05-14",10913.32,""],["1999-05-17",10853.47,""],["1999-05-18",10836.95,""],["1999-05-19",10887.39,""],["1999-05-20",10866.74,""],["1999-05-21",10829.3,""],["1999-05-24",10654.67,""],["1999-05-25",10531.09,""],["1999-05-26",10702.16,""],["1999-05-27",10466.93,""],["1999-05-28",10559.74,""],["1999-06-01",10596.26,""],["1999-06-02",10577.89,""],["1999-06-03",10663.69,""],["1999-06-04",10799.84,""],["1999-06-07",10909.38,""],["1999-06-08",10765.64,""],["1999-06-09",10690.29,""],["1999-06-10",10621.27,""],["1999-06-11",10490.51,""],["1999-06-14",10563.33,""],["1999-06-15",10594.99,""],["1999-06-16",10784.95,""],["1999-06-17",10841.63,""],["1999-06-18",10855.56,""],["1999-06-21",10815.98,""],["1999-06-22",10721.63,""],["1999-06-23",10666.86,""],["1999-06-24",10534.83,""],["1999-06-25",10552.56,""],["1999-06-28",10655.15,""],["1999-06-29",10815.35,""],["1999-06-30",10970.8,""],["1999-07-01",11066.42,""],["1999-07-02",11139.24,""],["1999-07-06",11135.12,""],["1999-07-07",11187.36,""],["1999-07-08",11126.89,""],["1999-07-09",11193.7,""],["1999-07-12",11200.98,""],["1999-07-13",11175.02,""],["1999-07-14",11148.1,""],["1999-07-15",11186.41,""],["1999-07-16",11209.84,""],["1999-07-19",11187.68,""],["1999-07-20",10996.13,""],["1999-07-21",11002.78,""],["1999-07-22",10969.22,""],["1999-07-23",10910.96,""],["1999-07-26",10863.16,""],["1999-07-27",10979.04,""],["1999-07-28",10972.07,""],["1999-07-29",10791.29,""],["1999-07-30",10655.51,""],["1999-08-02",10645.96,""],["1999-08-03",10677.31,""],["1999-08-04",10674.77,""],["1999-08-05",10793.82,""],["1999-08-06",10714.03,""],["1999-08-09",10707.7,""],["1999-08-10",10655.15,""],["1999-08-11",10787.8,""],["1999-08-12",10789.39,""],["1999-08-13",10973.65,""],["1999-08-16",11046.79,""],["1999-08-17",11117.07,""],["1999-08-18",10991.38,""],["1999-08-19",10963.84,""],["1999-08-20",11100.61,""],["1999-08-23",11299.76,""],["1999-08-24",11283.3,""],["1999-08-25",11326.04,""],["1999-08-26",11198.45,""],["1999-08-27",11090.17,""],["1999-08-30",10914.13,""],["1999-08-31",10829.28,""],["1999-09-01",10937.88,""],["1999-09-02",10843.21,""],["1999-09-03",11078.45,""],["1999-09-07",11034.13,""],["1999-09-08",11036.34,""],["1999-09-09",11079.4,""],["1999-09-10",11028.43,""],["1999-09-13",11030.33,""],["1999-09-14",10910.33,""],["1999-09-15",10801.42,""],["1999-09-16",10737.46,""],["1999-09-17",10803.63,""],["1999-09-20",10823.9,""],["1999-09-21",10598.47,""],["1999-09-22",10524.07,""],["1999-09-23",10318.59,""],["1999-09-24",10279.33,""],["1999-09-27",10303.39,""],["1999-09-28",10275.53,""],["1999-09-29",10213.48,""],["1999-09-30",10336.95,""],["1999-10-01",10273.0,""],["1999-10-04",10401.23,""],["1999-10-05",10400.59,""],["1999-10-06",10588.34,""],["1999-10-07",10537.05,""],["1999-10-08",10649.76,""],["1999-10-11",10597.74,""],["1999-10-12",10417.06,""],["1999-10-13",10232.16,""],["1999-10-14",10286.61,""],["1999-10-15",10019.74,""],["1999-10-18",10116.28,""],["1999-10-19",10204.93,""],["1999-10-20",10392.36,""],["1999-10-21",10297.69,""],["1999-10-22",10470.25,""],["1999-10-25",10349.93,""],["1999-10-26",10302.13,""],["1999-10-27",10394.89,""],["1999-10-28",10622.53,""],["1999-10-29",10729.86,""],["1999-11-01",10648.51,""],["1999-11-02",10581.84,""],["1999-11-03",10609.06,""],["1999-11-04",10639.64,""],["1999-11-05",10704.48,""],["1999-11-08",10718.85,""],["1999-11-09",10617.32,""],["1999-11-11",10595.3,""],["1999-11-12",10769.32,""],["1999-11-15",10760.75,""],["1999-11-16",10932.33,""],["1999-11-17",10833.09,""],["1999-11-18",11035.7,""],["1999-11-19",11003.89,""],["1999-11-22",11089.52,""],["1999-11-23",10995.63,""],["1999-11-24",11008.17,""],["1999-11-26",10988.91,""],["1999-11-29",10947.92,""],["1999-11-30",10877.81,""],["1999-12-01",10988.39,""],["1999-12-02",11039.06,""],["1999-12-03",11286.18,""],["1999-12-06",11225.01,""],["1999-12-07",11106.65,""],["1999-12-08",11068.12,""],["1999-12-10",11224.69,""],["1999-12-13",11192.59,""],["1999-12-14",11160.17,""],["1999-12-15",11225.32,""],["1999-12-16",11244.89,""],["1999-12-17",11257.43,""],["1999-12-20",11144.27,""],["1999-12-21",11200.54,""],["1999-12-22",11203.6,""],["1999-12-23",11405.76,""],["1999-12-27",11391.08,""],["1999-12-28",11476.71,""],["1999-12-29",11484.66,""],["1999-12-30",11452.86,""],["1999-12-31",11497.12,""],["2000-01-03",11357.51,""],["2000-01-04",10997.93,""],["2000-01-05",11122.65,""],["2000-01-06",11253.26,""],["2000-01-07",11522.56,""],["2000-01-10",11572.2,""],["2000-01-11",11511.08,""],["2000-01-12",11551.1,""],["2000-01-13",11582.43,""],["2000-01-14",11722.98,""],["2000-01-18",11560.72,""],["2000-01-19",11489.36,""],["2000-01-20",11351.3,""],["2000-01-21",11251.7,""],["2000-01-24",11008.17,""],["2000-01-25",11029.88,""],["2000-01-26",11032.99,""],["2000-01-27",11028.02,""],["2000-01-28",10738.87,""],["2000-01-31",10940.53,""],["2000-02-01",11041.05,""],["2000-02-02",11003.2,""],["2000-02-03",11013.44,""],["2000-02-04",10963.8,""],["2000-02-07",10905.79,""],["2000-02-08",10957.6,""],["2000-02-09",10699.16,""],["2000-02-10",10643.63,""],["2000-02-11",10425.21,""],["2000-02-14",10519.84,""],["2000-02-15",10718.09,""],["2000-02-16",10516.41,""],["2000-02-17",10514.57,""],["2000-02-18",10219.52,""],["2000-02-22",10304.84,""],["2000-02-23",10225.73,""],["2000-02-24",10092.63,""],["2000-02-25",9862.12,""],["2000-02-28",10038.65,""],["2000-02-29",10128.31,""],["2000-03-01",10137.93,""],["2000-03-02",10164.92,""],["2000-03-03",10367.2,""],["2000-03-06",10170.5,""],["2000-03-07",9796.03,""],["2000-03-08",9856.53,""],["2000-03-09",10010.73,""],["2000-03-10",9928.82,""],["2000-03-13",9947.13,""],["2000-03-14",9811.24,""],["2000-03-15",10131.41,""],["2000-03-16",10630.6,""],["2000-03-17",10595.23,""],["2000-03-20",10680.24,""],["2000-03-21",10907.34,""],["2000-03-22",10866.7,""],["2000-03-23",11119.86,""],["2000-03-24",11112.72,""],["2000-03-27",11025.85,""],["2000-03-28",10936.11,""],["2000-03-29",11018.72,""],["2000-03-30",10980.25,""],["2000-03-31",10921.92,""],["2000-04-03",11221.93,""],["2000-04-04",11164.84,""],["2000-04-05",11033.92,""],["2000-04-06",11114.27,""],["2000-04-07",11111.48,""],["2000-04-10",11186.56,""],["2000-04-11",11287.08,""],["2000-04-12",11125.13,""],["2000-04-13",10923.55,""],["2000-04-14",10305.77,""],["2000-04-17",10582.51,""],["2000-04-18",10767.42,""],["2000-04-19",10674.96,""],["2000-04-20",10844.05,""],["2000-04-24",10906.1,""],["2000-04-25",11124.82,""],["2000-04-26",10945.5,""],["2000-04-28",10733.91,""],["2000-05-01",10811.78,""],["2000-05-02",10731.12,""],["2000-05-03",10480.13,""],["2000-05-04",10412.49,""],["2000-05-05",10577.86,""],["2000-05-08",10603.63,""],["2000-05-09",10536.75,""],["2000-05-10",10367.78,""],["2000-05-11",10545.97,""],["2000-05-12",10609.37,""],["2000-05-15",10807.78,""],["2000-05-16",10934.57,""],["2000-05-17",10769.74,""],["2000-05-18",10777.28,""],["2000-05-19",10626.85,""],["2000-05-22",10542.55,""],["2000-05-23",10422.27,""],["2000-05-24",10535.35,""],["2000-05-25",10323.92,""],["2000-05-26",10299.24,""],["2000-05-30",10527.13,""],["2000-05-31",10522.3,""],["2000-06-01",10652.2,""],["2000-06-02",10794.76,""],["2000-06-05",10815.3,""],["2000-06-06",10735.47,""],["2000-06-07",10812.86,""],["2000-06-08",10668.72,""],["2000-06-09",10614.06,""],["2000-06-12",10564.21,""],["2000-06-13",10621.84,""],["2000-06-14",10687.95,""],["2000-06-15",10714.82,""],["2000-06-16",10449.3,""],["2000-06-19",10557.84,""],["2000-06-20",10435.16,""],["2000-06-21",10497.74,""],["2000-06-22",10376.12,""],["2000-06-23",10404.75,""],["2000-06-26",10542.99,""],["2000-06-27",10504.46,""],["2000-06-28",10527.79,""],["2000-06-29",10398.04,""],["2000-06-30",10447.89,""],["2000-07-03",10560.67,""],["2000-07-05",10483.6,""],["2000-07-06",10481.47,""],["2000-07-10",10646.58,""],["2000-07-11",10727.19,""],["2000-07-12",10783.76,""],["2000-07-13",10788.71,""],["2000-07-14",10812.75,""],["2000-07-17",10804.27,""],["2000-07-18",10739.92,""],["2000-07-19",10696.08,""],["2000-07-21",10733.56,""],["2000-07-24",10685.12,""],["2000-07-25",10699.97,""],["2000-07-26",10516.48,""],["2000-07-27",10586.13,""],["2000-07-28",10511.17,""],["2000-07-31",10521.98,""],["2000-08-01",10606.95,""],["2000-08-02",10687.53,""],["2000-08-03",10706.58,""],["2000-08-04",10767.75,""],["2000-08-07",10867.01,""],["2000-08-08",10976.89,""],["2000-08-09",10905.83,""],["2000-08-10",10908.76,""],["2000-08-11",11027.8,""],["2000-08-14",11176.14,""],["2000-08-15",11067.0,""],["2000-08-16",11008.39,""],["2000-08-17",11055.64,""],["2000-08-18",11046.48,""],["2000-08-21",11079.81,""],["2000-08-22",11139.15,""],["2000-08-23",11144.65,""],["2000-08-24",11182.74,""],["2000-08-25",11192.63,""],["2000-08-28",11252.84,""],["2000-08-29",11215.1,""],["2000-08-30",11103.01,""],["2000-08-31",11215.1,""],["2000-09-01",11238.78,""],["2000-09-05",11260.61,""],["2000-09-06",11310.64,""],["2000-09-07",11259.87,""],["2000-09-08",11220.65,""],["2000-09-11",11195.49,""],["2000-09-12",11233.23,""],["2000-09-13",11182.18,""],["2000-09-14",11087.47,""],["2000-09-15",10927.0,""],["2000-09-18",10808.52,""],["2000-09-19",10789.29,""],["2000-09-20",10687.92,""],["2000-09-21",10765.52,""],["2000-09-22",10847.37,""],["2000-09-25",10808.15,""],["2000-09-26",10631.32,""],["2000-09-27",10628.36,""],["2000-09-28",10824.06,""],["2000-09-29",10650.92,""],["2000-10-02",10700.13,""],["2000-10-03",10719.74,""],["2000-10-04",10784.48,""],["2000-10-05",10724.92,""],["2000-10-09",10568.43,""],["2000-10-10",10524.4,""],["2000-10-11",10413.79,""],["2000-10-12",10034.58,""],["2000-10-13",10192.18,""],["2000-10-16",10238.8,""],["2000-10-17",10089.71,""],["2000-10-18",9975.02,""],["2000-10-19",10142.98,""],["2000-10-20",10226.59,""],["2000-10-23",10271.72,""],["2000-10-24",10393.07,""],["2000-10-25",10326.48,""],["2000-10-26",10380.12,""],["2000-10-27",10590.62,""],["2000-10-30",10835.77,""],["2000-10-31",10971.14,""],["2000-11-01",10899.47,""],["2000-11-02",10880.51,""],["2000-11-03",10817.95,""],["2000-11-06",10977.21,""],["2000-11-07",10952.18,""],["2000-11-08",10907.06,""],["2000-11-09",10834.25,""],["2000-11-10",10602.95,""],["2000-11-13",10517.25,""],["2000-11-14",10681.06,""],["2000-11-15",10707.6,""],["2000-11-16",10650.03,""],["2000-11-17",10629.87,""],["2000-11-20",10462.65,""],["2000-11-21",10494.5,""],["2000-11-22",10399.32,""],["2000-11-24",10470.2,""],["2000-11-27",10546.07,""],["2000-11-28",10507.58,""],["2000-11-29",10629.11,""],["2000-11-30",10414.49,""],["2000-12-01",10373.54,""],["2000-12-05",10898.72,""],["2000-12-06",10664.38,""],["2000-12-07",10617.36,""],["2000-12-08",10712.91,""],["2000-12-11",10725.8,""],["2000-12-12",10768.27,""],["2000-12-13",10794.44,""],["2000-12-14",10674.99,""],["2000-12-15",10434.96,""],["2000-12-18",10645.42,""],["2000-12-19",10584.37,""],["2000-12-20",10318.93,""],["2000-12-22",10635.56,""],["2000-12-26",10692.44,""],["2000-12-27",10803.16,""],["2000-12-28",10868.76,""],["2000-12-29",10786.85,""],["2001-01-02",10646.15,""],["2001-01-03",10945.75,""],["2001-01-04",10912.41,""],["2001-01-05",10662.01,""],["2001-01-08",10621.35,""],["2001-01-09",10572.55,""],["2001-01-10",10604.27,""],["2001-01-11",10609.55,""],["2001-01-12",10525.38,""],["2001-01-16",10652.66,""],["2001-01-17",10584.34,""],["2001-01-18",10678.28,""],["2001-01-19",10587.59,""],["2001-01-22",10578.24,""],["2001-01-23",10649.81,""],["2001-01-24",10646.97,""],["2001-01-25",10729.52,""],["2001-01-26",10659.98,""],["2001-01-29",10702.19,""],["2001-01-30",10881.2,""],["2001-01-31",10887.36,""],["2001-02-01",10987.63,""],["2001-02-02",10864.1,""],["2001-02-05",10965.85,""],["2001-02-06",10957.42,""],["2001-02-07",10946.72,""],["2001-02-08",10880.55,""],["2001-02-09",10781.45,""],["2001-02-12",10946.77,""],["2001-02-13",10903.32,""],["2001-02-14",10795.41,""],["2001-02-15",10891.02,""],["2001-02-16",10799.82,""],["2001-02-21",10526.58,""],["2001-02-22",10526.81,""],["2001-02-23",10441.9,""],["2001-02-26",10642.53,""],["2001-02-27",10636.88,""],["2001-02-28",10495.28,""],["2001-03-01",10450.14,""],["2001-03-02",10466.31,""],["2001-03-05",10562.3,""],["2001-03-06",10591.22,""],["2001-03-08",10729.6,""],["2001-03-09",10644.62,""],["2001-03-12",10208.25,""],["2001-03-13",10290.8,""],["2001-03-14",9973.46,""],["2001-03-15",10031.28,""],["2001-03-16",9823.41,""],["2001-03-19",9959.11,""],["2001-03-20",9720.76,""],["2001-03-21",9487.0,""],["2001-03-22",9389.48,""],["2001-03-23",9504.78,""],["2001-03-26",9687.53,""],["2001-03-27",9947.54,""],["2001-03-28",9785.35,""],["2001-03-29",9799.06,""],["2001-04-02",9777.93,""],["2001-04-03",9485.71,""],["2001-04-04",9515.42,""],["2001-04-05",9918.05,""],["2001-04-06",9791.09,""],["2001-04-09",9845.15,""],["2001-04-10",10102.74,""],["2001-04-11",10013.47,""],["2001-04-12",10126.94,""],["2001-04-16",10158.56,""],["2001-04-17",10216.73,""],["2001-04-18",10615.83,""],["2001-04-19",10693.71,""],["2001-04-20",10579.85,""],["2001-04-23",10532.23,""],["2001-04-24",10454.34,""],["2001-04-26",10692.75,""],["2001-04-27",10810.05,""],["2001-04-30",10734.97,""],["2001-05-01",10898.34,""],["2001-05-02",10876.68,""],["2001-05-03",10796.65,""],["2001-05-04",10951.24,""],["2001-05-08",10935.17,""],["2001-05-09",10866.98,""],["2001-05-10",10910.44,""],["2001-05-11",808.96,""],["2001-05-14",10877.33,""],["2001-05-15",10872.97,""],["2001-05-16",11215.92,""],["2001-05-17",11248.58,""],["2001-05-18",11301.74,""],["2001-05-21",11337.92,""],["2001-05-22",11527.24,""],["2001-05-23",11105.51,""],["2001-05-24",11122.42,""],["2001-05-25",11005.37,""],["2001-05-29",11039.14,""],["2001-05-30",10872.64,""],["2001-05-31",10911.94,""],["2001-06-01",10990.41,""],["2001-06-04",11061.52,""],["2001-06-05",11175.84,""],["2001-06-06",11070.24,""],["2001-06-07",11090.74,""],["2001-06-08",10977.0,""],["2001-06-11",10922.09,""],["2001-06-12",10948.38,""],["2001-06-13",10871.62,""],["2001-06-14",10690.13,""],["2001-06-15",10623.64,""],["2001-06-18",10645.38,""],["2001-06-19",10596.67,""],["2001-06-20",10647.33,""],["2001-06-21",10715.43,""],["2001-06-22",10604.59,""],["2001-06-25",10504.22,""],["2001-06-26",10472.48,""],["2001-06-27",10434.84,""],["2001-06-28",10566.21,""],["2001-06-29",10502.4,""],["2001-07-02",10593.72,""],["2001-07-03",10571.11,""],["2001-07-05",10479.86,""],["2001-07-06",10252.68,""],["2001-07-09",10299.4,""],["2001-07-10",10175.64,""],["2001-07-11",10241.08,""],["2001-07-12",10478.99,""],["2001-07-13",10539.06,""],["2001-07-16",10472.12,""],["2001-07-17",10606.39,""],["2001-07-18",10569.83,""],["2001-07-19",10610.0,""],["2001-07-20",10576.65,""],["2001-07-23",10424.42,""],["2001-07-24",10241.12,""],["2001-07-25",10405.67,""],["2001-07-26",10455.63,""],["2001-07-27",10416.67,""],["2001-07-30",10401.72,""],["2001-07-31",10522.81,""],["2001-08-01",10510.01,""],["2001-08-02",10551.18,""],["2001-08-03",10512.78,""],["2001-08-06",10401.31,""],["2001-08-07",10458.74,""],["2001-08-08",10293.5,""],["2001-08-09",10298.56,""],["2001-08-10",10416.25,""],["2001-08-13",10415.91,""],["2001-08-14",10412.2,""],["2001-08-15",10345.95,""],["2001-08-16",10392.52,""],["2001-08-17",10240.78,""],["2001-08-20",10320.07,""],["2001-08-21",10174.14,""],["2001-08-22",10276.9,""],["2001-08-23",10229.15,""],["2001-08-24",10423.17,""],["2001-08-27",10382.35,""],["2001-08-28",10222.03,""],["2001-08-29",10090.9,""],["2001-08-30",9919.58,""],["2001-08-31",9949.75,""],["2001-09-04",9997.49,""],["2001-09-05",10033.27,""],["2001-09-06",9840.84,""],["2001-09-07",9605.85,""],["2001-09-10",9605.51,""],["2001-09-17",8920.7,""],["2001-09-18",8903.4,""],["2001-09-19",8759.13,""],["2001-09-20",8376.21,""],["2001-09-21",8235.81,""],["2001-09-24",8603.86,""],["2001-09-25",8659.97,""],["2001-09-26",8567.39,""],["2001-09-27",8681.42,""],["2001-09-28",8847.56,""],["2001-10-01",8836.83,""],["2001-10-02",8950.59,""],["2001-10-03",9123.78,""],["2001-10-04",9060.88,""],["2001-10-05",9119.77,""],["2001-10-08",9067.94,""],["2001-10-09",9052.44,""],["2001-10-10",9240.86,""],["2001-10-11",9410.45,""],["2001-10-12",9344.16,""],["2001-10-15",9347.62,""],["2001-10-16",9384.23,""],["2001-10-17",9232.97,""],["2001-10-18",9163.22,""],["2001-10-19",9204.11,""],["2001-10-22",9377.03,""],["2001-10-23",9340.08,""],["2001-10-24",9345.62,""],["2001-10-25",9462.9,""],["2001-10-26",9545.17,""],["2001-10-29",9269.5,""],["2001-10-30",9121.98,""],["2001-10-31",9075.14,""],["2001-11-01",9263.9,""],["2001-11-02",9323.54,""],["2001-11-05",9441.03,""],["2001-11-06",9591.12,""],["2001-11-07",9554.7,""],["2001-11-08",9587.52,""],["2001-11-09",9608.0,""],["2001-11-12",9554.37,""],["2001-11-13",9750.95,""],["2001-11-14",9823.61,""],["2001-11-15",9872.39,""],["2001-11-16",9866.99,""],["2001-11-19",9976.46,""],["2001-11-20",9901.38,""],["2001-11-21",9834.68,""],["2001-11-23",9959.71,""],["2001-11-26",9982.75,""],["2001-11-27",9872.6,""],["2001-11-28",9711.86,""],["2001-11-29",9829.42,""],["2001-11-30",9851.56,""],["2001-12-03",9763.96,""],["2001-12-04",9893.67,""],["2001-12-05",10144.29,""],["2001-12-06",10099.14,""],["2001-12-07",10049.46,""],["2001-12-10",9921.45,""],["2001-12-11",9888.37,""],["2001-12-12",9894.81,""],["2001-12-13",9766.45,""],["2001-12-14",9811.15,""],["2001-12-17",9891.97,""],["2001-12-18",9998.39,""],["2001-12-19",10070.49,""],["2001-12-20",9985.18,""],["2001-12-21",10035.34,""],["2001-12-26",10088.07,""],["2001-12-27",10131.31,""],["2001-12-28",10136.99,""],["2001-12-31",10021.5,""],["2002-01-02",10073.5,""],["2002-01-03",10172.14,""],["2002-01-04",10259.74,""],["2002-01-07",10197.05,""],["2002-01-08",10150.55,""],["2002-01-09",10094.09,""],["2002-01-10",10067.86,""],["2002-01-11",9987.53,""],["2002-01-14",9891.42,""],["2002-01-15",9924.15,""],["2002-01-16",9712.27,""],["2002-01-17",9850.04,""],["2002-01-18",9771.85,""],["2002-01-22",9713.8,""],["2002-01-23",9730.96,""],["2002-01-24",9796.07,""],["2002-01-25",9840.08,""],["2002-01-28",9865.75,""],["2002-01-29",9618.24,""],["2002-01-30",9762.86,""],["2002-01-31",9920.0,""],["2002-02-01",9907.26,""],["2002-02-04",9687.09,""],["2002-02-05",9685.43,""],["2002-02-06",9653.39,""],["2002-02-07",9625.44,""],["2002-02-08",9744.24,""],["2002-02-11",9884.78,""],["2002-02-13",9989.67,""],["2002-02-14",10001.99,""],["2002-02-15",9903.04,""],["2002-02-19",9745.14,""],["2002-02-20",9941.17,""],["2002-02-21",9834.68,""],["2002-02-22",9968.15,""],["2002-02-25",10145.71,""],["2002-02-26",10115.26,""],["2002-02-27",10127.58,""],["2002-02-28",10106.13,""],["2002-03-01",10368.86,""],["2002-03-04",10586.82,""],["2002-03-05",10433.41,""],["2002-03-06",10574.29,""],["2002-03-07",10525.37,""],["2002-03-08",10572.49,""],["2002-03-11",10611.24,""],["2002-03-12",10632.35,""],["2002-03-13",10501.85,""],["2002-03-14",10517.14,""],["2002-03-15",10607.23,""],["2002-03-18",10577.75,""],["2002-03-19",10635.25,""],["2002-03-20",10501.57,""],["2002-03-21",10479.84,""],["2002-03-22",10427.67,""],["2002-03-25",10281.67,""],["2002-03-26",10353.86,""],["2002-03-27",10426.91,""],["2002-03-28",10403.94,""],["2002-04-01",10362.7,""],["2002-04-02",10313.71,""],["2002-04-03",10198.29,""],["2002-04-04",10313.71,""],["2002-04-05",10271.64,""],["2002-04-08",10249.08,""],["2002-04-09",10208.67,""],["2002-04-10",10381.73,""],["2002-04-11",10176.08,""],["2002-04-12",10190.82,""],["2002-04-15",10093.67,""],["2002-04-16",10301.32,""],["2002-04-17",10220.78,""],["2002-04-18",10205.28,""],["2002-04-19",10257.11,""],["2002-04-22",10136.43,""],["2002-04-23",10089.24,""],["2002-04-24",10030.43,""],["2002-04-25",10035.06,""],["2002-04-26",9910.72,""],["2002-04-29",9819.87,""],["2002-05-01",10059.63,""],["2002-05-02",10091.87,""],["2002-05-03",10006.63,""],["2002-05-06",9808.04,""],["2002-05-07",9836.55,""],["2002-05-08",10141.83,""],["2002-05-09",10037.42,""],["2002-05-10",9939.92,""],["2002-05-13",10109.66,""],["2002-05-14",10298.14,""],["2002-05-15",10243.68,""],["2002-05-16",10289.21,""],["2002-05-17",10353.08,""],["2002-05-20",10229.5,""],["2002-05-21",10105.71,""],["2002-05-22",10157.88,""],["2002-05-23",10216.08,""],["2002-05-24",10104.26,""],["2002-05-28",9981.58,""],["2002-05-29",9923.04,""],["2002-05-30",9911.69,""],["2002-05-31",9925.25,""],["2002-06-03",9709.79,""],["2002-06-04",9687.84,""],["2002-06-05",9796.8,""],["2002-06-06",9624.64,""],["2002-06-07",9589.67,""],["2002-06-10",9645.4,""],["2002-06-11",9517.26,""],["2002-06-12",9617.71,""],["2002-06-13",9502.8,""],["2002-06-14",9474.21,""],["2002-06-17",9687.42,""],["2002-06-18",9706.12,""],["2002-06-19",9561.57,""],["2002-06-20",9431.77,""],["2002-06-21",9253.79,""],["2002-06-24",9281.82,""],["2002-06-25",9126.82,""],["2002-06-26",9120.11,""],["2002-06-27",9269.92,""],["2002-06-28",9243.26,""],["2002-07-01",9109.79,""],["2002-07-02",9007.75,""],["2002-07-03",9054.97,""],["2002-07-05",9379.5,""],["2002-07-08",9274.9,""],["2002-07-09",9096.09,""],["2002-07-10",8813.5,""],["2002-07-11",8801.5,""],["2002-07-12",8684.5,""],["2002-07-15",8639.1,""],["2002-07-16",8473.1,""],["2002-07-17",8542.4,""],["2002-07-18",8409.39,""],["2002-07-19",8019.19,""],["2002-07-22",7784.4,""],["2002-07-23",7702.3,""],["2002-07-24",8191.2,""],["2002-07-25",8186.3,""],["2002-07-26",8264.3,""],["2002-07-29",8711.8,""],["2002-07-30",8680.0,""],["2002-07-31",8736.7,""],["2002-08-01",8506.6,""],["2002-08-02",8313.1,""],["2002-08-05",8043.59,""],["2002-08-06",8274.0,""],["2002-08-07",8456.1,""],["2002-08-08",8712.0,""],["2002-08-09",8745.1,""],["2002-08-12",8688.6,""],["2002-08-13",8482.3,""],["2002-08-14",8743.3,""],["2002-08-15",8818.1,""],["2002-08-16",8777.9,""],["2002-08-19",8990.9,""],["2002-08-20",8872.0,""],["2002-08-21",8957.0,""],["2002-08-22",9053.6,""],["2002-08-23",8872.9,""],["2002-08-26",8919.0,""],["2002-08-27",8824.4,""],["2002-08-28",8694.0,""],["2002-08-29",8670.9,""],["2002-08-30",8663.5,""],["2002-09-02","NA","U"],["2002-09-03",8308.0,""],["2002-09-04",8424.2,""],["2002-09-05",8283.69,""],["2002-09-06",8427.2,""],["2002-09-09",8519.3,""],["2002-09-10",8602.6,""],["2002-09-11",8581.1,""],["2002-09-12",8379.4,""],["2002-09-13",8312.59,""],["2002-09-16",8380.1,""],["2002-09-17",8207.5,""],["2002-09-18",8172.5,""],["2002-09-19",7942.3,""],["2002-09-20",7986.0,""],["2002-09-23",7872.0,""],["2002-09-24",7683.2,""],["2002-09-25",7841.8,""],["2002-09-26",7997.1,""],["2002-09-27",7701.4,""],["2002-09-30",7591.5,""],["2002-10-01",7938.7,""],["2002-10-02",7755.59,""],["2002-10-03",7717.8,""],["2002-10-04",7528.7,""],["2002-10-07",7422.9,""],["2002-10-08",7501.2,""],["2002-10-09",7286.2,""],["2002-10-10",7533.9,""],["2002-10-11",7850.2,""],["2002-10-14",7877.39,""],["2002-10-15",8255.59,""],["2002-10-16",8036.0,""],["2002-10-17",8274.8,""],["2002-10-18",8322.4,""],["2002-10-21",8538.2,""],["2002-10-22",8450.1,""],["2002-10-23",8494.19,""],["2002-10-24",8317.3,""],["2002-10-25",8443.9,""],["2002-10-28",8368.0,""],["2002-10-29",8368.9,""],["2002-10-30",8427.4,""],["2002-10-31",8397.03,""],["2002-11-01",8517.6,""],["2002-11-04",8571.6,""],["2002-11-05",8678.19,""],["2002-11-06",8771.0,""],["2002-11-07",8586.4,""],["2002-11-08",8536.9,""],["2002-11-11",8358.9,""],["2002-11-12",8386.0,""],["2002-11-13",8398.4,""],["2002-11-14",8542.1,""],["2002-11-15",8578.2,""],["2002-11-18",8486.5,""],["2002-11-19",8474.9,""],["2002-11-20",8932.7,""],["2002-11-21",8845.4,""],["2002-11-22",8804.8,""],["2002-11-25",8849.4,""],["2002-11-26",8676.4,""],["2002-11-27",8932.77,""],["2002-11-29",8896.0,""],["2002-12-02",8862.5,""],["2002-12-03",8742.9,""],["2002-12-04",8737.7,""],["2002-12-05",8623.2,""],["2002-12-06",8645.7,""],["2002-12-09",8473.4,""],["2002-12-10",8574.19,""],["2002-12-11",8589.0,""],["2002-12-12",8537.9,""],["2002-12-13",8433.8,""],["2002-12-16",8627.5,""],["2002-12-17",8535.3,""],["2002-12-18",8447.3,""],["2002-12-19",8364.8,""],["2002-12-20",8512.0,""],["2002-12-23",8493.19,""],["2002-12-24",8448.1,""],["2002-12-26",8432.61,""],["2002-12-27",8303.69,""],["2002-12-30",8332.8,""],["2002-12-31",8341.6,""],["2003-01-02",8607.5,""],["2003-01-03",8601.6,""],["2003-01-06",8773.5,""],["2003-01-07",8740.5,""],["2003-01-08",8595.3,""],["2003-01-09",8776.1,""],["2003-01-10",8784.9,""],["2003-01-13",8785.9,""],["2003-01-14",8842.6,""],["2003-01-15",8723.1,""],["2003-01-16",8698.9,""],["2003-01-17",8586.7,""],["2003-01-21",8442.9,""],["2003-01-22",8318.69,""],["2003-01-23",8361.3,""],["2003-01-24",8131.0,""],["2003-01-27",7989.5,""],["2003-01-28",8088.9,""],["2003-01-29",8110.7,""],["2003-01-30",7945.1,""],["2003-01-31",8053.8,""],["2003-02-03",8109.8,""],["2003-02-04",8013.0,""],["2003-02-05",7985.1,""],["2003-02-06",7929.3,""],["2003-02-07",7864.2,""],["2003-02-10",7920.1,""],["2003-02-11",7843.1,""],["2003-02-12",7758.1,""],["2003-02-13",7749.8,""],["2003-02-14",7908.79,""],["2003-02-18",8041.09,""],["2003-02-19",8000.59,""],["2003-02-20",7914.9,""],["2003-02-21",8018.09,""],["2003-02-24",7858.2,""],["2003-02-25",7909.5,""],["2003-02-26",7806.9,""],["2003-02-27",7884.9,""],["2003-02-28",7891.0,""],["2003-03-03",7837.79,""],["2003-03-04",7704.8,""],["2003-03-05",7775.59,""],["2003-03-06",7673.9,""],["2003-03-07",7740.0,""],["2003-03-10",7568.09,""],["2003-03-11",7524.0,""],["2003-03-12",7552.0,""],["2003-03-13",7821.7,""],["2003-03-14",7859.7,""],["2003-03-17",8141.3,""],["2003-03-18",8194.19,""],["2003-03-19",8265.4,""],["2003-03-20",8286.59,""],["2003-03-21",8521.6,""],["2003-03-24",8214.59,""],["2003-03-25",8280.19,""],["2003-03-26",8229.8,""],["2003-03-27",8201.4,""],["2003-03-28",8145.7,""],["2003-03-31",7992.09,""],["2003-04-01",8069.8,""],["2003-04-02",8285.0,""],["2003-04-03",8288.19,""],["2003-04-04",8277.09,""],["2003-04-07",8300.4,""],["2003-04-08",8298.9,""],["2003-04-09",8197.9,""],["2003-04-10",8221.3,""],["2003-04-11",8203.4,""],["2003-04-14",8351.09,""],["2003-04-15",8402.3,""],["2003-04-16",8257.59,""],["2003-04-17",8337.59,""],["2003-04-22",8484.9,""],["2003-04-23",8515.6,""],["2003-04-24",8440.0,""],["2003-04-25",8306.3,""],["2003-04-28",8471.6,""],["2003-04-29",8502.9,""],["2003-04-30",8480.0,""],["2003-05-01",8454.19,""],["2003-05-02",8582.6,""],["2003-05-05",8531.5,""],["2003-05-06",8588.3,""],["2003-05-07",8560.6,""],["2003-05-08",8491.19,""],["2003-05-09",8604.6,""],["2003-05-12",8726.69,""],["2003-05-13",8679.19,""],["2003-05-14",8647.8,""],["2003-05-15",8713.1,""],["2003-05-16",8678.9,""],["2003-05-19",8493.3,""],["2003-05-20",8491.3,""],["2003-05-21",8516.4,""],["2003-05-22",8594.0,""],["2003-05-23",8601.3,""],["2003-05-27",8781.3,""],["2003-05-28",8793.1,""],["2003-05-29",8711.1,""],["2003-05-30",8850.19,""],["2003-06-02",8897.8,""],["2003-06-03",8922.9,""],["2003-06-04",9038.9,""],["2003-06-05",9041.3,""],["2003-06-06",9062.7,""],["2003-06-09",8980.0,""],["2003-06-10",9054.8,""],["2003-06-11",9183.19,""],["2003-06-12",9196.5,""],["2003-06-13",9117.1,""],["2003-06-16",9318.9,""],["2003-06-17",9323.0,""],["2003-06-18",9293.8,""],["2003-06-19",9179.5,""],["2003-06-20",9200.7,""],["2003-06-23",9072.9,""],["2003-06-24",9109.8,""],["2003-06-25",9011.5,""],["2003-06-26",9079.0,""],["2003-06-27",8989.0,""],["2003-06-30",8985.4,""],["2003-07-01",9040.9,""],["2003-07-02",9142.8,""],["2003-07-03",9070.2,""],["2003-07-07",9216.7,""],["2003-07-08",9223.0,""],["2003-07-09",9156.19,""],["2003-07-10",9036.0,""],["2003-07-11",9119.5,""],["2003-07-14",9177.1,""],["2003-07-15",9128.9,""],["2003-07-16",9094.5,""],["2003-07-17",9050.8,""],["2003-07-18",9188.1,""],["2003-07-21",9096.6,""],["2003-07-22",9158.4,""],["2003-07-23",9194.1,""],["2003-07-24",9112.5,""],["2003-07-25",9284.5,""],["2003-07-28",9266.5,""],["2003-07-29",9204.4,""],["2003-07-30",9200.0,""],["2003-07-31",9233.8,""],["2003-08-01",9153.9,""],["2003-08-04",9186.0,""],["2003-08-05",9036.3,""],["2003-08-06",9061.7,""],["2003-08-07",9126.4,""],["2003-08-08",9191.0,""],["2003-08-11",9217.3,""],["2003-08-12",9310.0,""],["2003-08-13",9271.7,""],["2003-08-14",9310.5,""],["2003-08-15",9321.6,""],["2003-08-18",9412.4,""],["2003-08-19",9428.9,""],["2003-08-20",9397.5,""],["2003-08-21",9423.6,""],["2003-08-22",9348.8,""],["2003-08-25",9317.6,""],["2003-08-26",9340.4,""],["2003-08-27",9333.7,""],["2003-08-28",9374.2,""],["2003-08-29",9415.8,""],["2003-09-02",9523.19,""],["2003-09-03",9568.4,""],["2003-09-04",9587.9,""],["2003-09-05",9503.3,""],["2003-09-08",9586.19,""],["2003-09-09",9507.19,""],["2003-09-10",9420.4,""],["2003-09-11",9459.7,""],["2003-09-12",9471.5,""],["2003-09-15",9448.8,""],["2003-09-16",9567.3,""],["2003-09-17",9545.6,""],["2003-09-18",9659.1,""],["2003-09-19",9644.8,""],["2003-09-22",9535.4,""],["2003-09-23",9576.0,""],["2003-09-24",9425.5,""],["2003-09-25",9343.9,""],["2003-09-26",9313.0,""],["2003-09-29",9380.2,""],["2003-09-30",9275.0,""],["2003-10-01",9469.19,""],["2003-10-02",9487.8,""],["2003-10-03",9572.3,""],["2003-10-06",9594.9,""],["2003-10-07",9654.6,""],["2003-10-08",9630.9,""],["2003-10-09",9680.0,""],["2003-10-10",9674.6,""],["2003-10-13",9764.3,""],["2003-10-14",9812.9,""],["2003-10-15",9803.0,""],["2003-10-16",9791.7,""],["2003-10-17",9721.7,""],["2003-10-20",9777.9,""],["2003-10-21",9747.6,""],["2003-10-22",9598.19,""],["2003-10-23",9613.1,""],["2003-10-24",9582.4,""],["2003-10-27",9608.1,""],["2003-10-28",9748.3,""],["2003-10-29",9774.5,""],["2003-10-30",9785.0,""],["2003-10-31",9801.1,""],["2003-11-03",9858.4,""],["2003-11-04",9838.8,""],["2003-11-05",9820.8,""],["2003-11-06",9856.3,""],["2003-11-07",9809.7,""],["2003-11-10",9756.5,""],["2003-11-11",9737.7,""],["2003-11-12",9848.8,""],["2003-11-13",9837.9,""],["2003-11-14",9768.6,""],["2003-11-17",9710.8,""],["2003-11-18",9624.1,""],["2003-11-19",9690.4,""],["2003-11-20",9619.4,""],["2003-11-21",9628.5,""],["2003-11-24",9747.69,""],["2003-11-25",9763.9,""],["2003-11-26",9779.5,""],["2003-11-27","NA","U"],["2003-11-28",9782.4,""],["2003-12-01",9899.0,""],["2003-12-02",9853.6,""],["2003-12-03",9873.4,""],["2003-12-04",9930.8,""],["2003-12-05",9862.6,""],["2003-12-08",9965.19,""],["2003-12-09",9923.4,""],["2003-12-10",9921.8,""],["2003-12-11",10008.1,""],["2003-12-12",10042.1,""],["2003-12-15",10022.8,""],["2003-12-16",10129.5,""],["2003-12-17",10145.2,""],["2003-12-18",10248.0,""],["2003-12-19",10278.22,""],["2003-12-22",10338.0,""],["2003-12-23",10341.26,""],["2003-12-24",10305.19,""],["2003-12-26",10324.67,""],["2003-12-29",10450.0,""],["2003-12-30",10425.04,""],["2003-12-31",10453.92,""],["2004-01-02",10409.85,""],["2004-01-05",10544.07,""],["2004-01-06",10538.66,""],["2004-01-07",10529.02,""],["2004-01-08",10592.44,""],["2004-01-09",10458.89,""],["2004-01-12",10485.18,""],["2004-01-13",10427.18,""],["2004-01-14",10538.37,""],["2004-01-15",10553.85,""],["2004-01-16",10600.51,""],["2004-01-20",10528.66,""],["2004-01-21",10623.62,""],["2004-01-22",10623.18,""],["2004-01-23",10568.29,""],["2004-01-26",10702.51,""],["2004-01-27",10609.92,""],["2004-01-28",10468.37,""],["2004-01-29",10510.29,""],["2004-01-30",10488.07,""],["2004-02-02",10499.18,""],["2004-02-03",10505.18,""],["2004-02-04",10470.74,""],["2004-02-05",10495.55,""],["2004-02-06",10593.03,""],["2004-02-09",10579.03,""],["2004-02-10",10613.85,""],["2004-02-11",10737.69,""],["2004-02-12",10696.22,""],["2004-02-13",10627.85,""],["2004-02-17",10714.88,""],["2004-02-18",10671.99,""],["2004-02-19",10664.72,""],["2004-02-20",10619.03,""],["2004-02-23",10609.62,""],["2004-02-24",10566.37,""],["2004-02-25",10601.62,""],["2004-02-26",10580.14,""],["2004-02-27",10583.92,""],["2004-03-01",10678.14,""],["2004-03-02",10591.47,""],["2004-03-03",10593.1,""],["2004-03-04",10588.0,""],["2004-03-05",10595.55,""],["2004-03-08",10529.48,""],["2004-03-09",10456.96,""],["2004-03-10",10296.89,""],["2004-03-11",10128.37,""],["2004-03-12",10240.08,""],["2004-03-15",10102.88,""],["2004-03-16",10184.67,""],["2004-03-17",10300.3,""],["2004-03-18",10295.78,""],["2004-03-19",10186.6,""],["2004-03-22",10064.75,""],["2004-03-23",10063.63,""],["2004-03-24",10048.23,""],["2004-03-25",10218.82,""],["2004-03-26",10212.96,""],["2004-03-29",10329.63,""],["2004-03-30",10381.7,""],["2004-03-31",10357.7,""],["2004-04-01",10373.33,""],["2004-04-02",10470.59,""],["2004-04-05",10558.37,""],["2004-04-06",10570.8,""],["2004-04-07",10480.15,""],["2004-04-08",10442.03,""],["2004-04-12",10515.56,""],["2004-04-13",10381.27,""],["2004-04-14",10377.94,""],["2004-04-15",10397.46,""],["2004-04-16",10451.96,""],["2004-04-19",10437.85,""],["2004-04-20",10314.5,""],["2004-04-21",10317.27,""],["2004-04-22",10461.2,""],["2004-04-23",10472.84,""],["2004-04-26",10444.73,""],["2004-04-27",10478.16,""],["2004-04-28",10342.6,""],["2004-04-29",10272.27,""],["2004-04-30",10225.56,""],["2004-05-03",10314.0,""],["2004-05-04",10317.19,""],["2004-05-05",10310.95,""],["2004-05-06",10421.26,""],["2004-05-07",10117.34,""],["2004-05-10",9990.02,""],["2004-05-11",10019.46,""],["2004-05-12",10045.16,""],["2004-05-13",10010.74,""],["2004-05-14",10012.87,""],["2004-05-17",9910.03,""],["2004-05-18",9968.51,""],["2004-05-19",9937.71,""],["2004-05-20",9937.64,""],["2004-05-21",9966.74,""],["2004-05-24",9958.43,""],["2004-05-25",10117.62,""],["2004-05-26",10109.89,""],["2004-05-27",10205.2,""],["2004-05-28",10188.44,""],["2004-06-01",10202.64,""],["2004-06-02",10262.97,""],["2004-06-03",10195.91,""],["2004-06-04",10242.82,""],["2004-06-07",10391.08,""],["2004-06-08",10432.52,""],["2004-06-09",10368.44,""],["2004-06-10",10410.1,""],["2004-06-14",10334.72,""],["2004-06-15",10380.43,""],["2004-06-16",10379.71,""],["2004-06-17",10377.52,""],["2004-06-18",10416.41,""],["2004-06-21",10371.47,""],["2004-06-22",10395.07,""],["2004-06-23",10479.57,""],["2004-06-24",10443.8,""],["2004-06-25",10371.84,""],["2004-06-28",10357.09,""],["2004-06-29",10413.43,""],["2004-06-30",10435.48,""],["2004-07-01",10334.23,""],["2004-07-02",10282.83,""],["2004-07-05","NA","M"],["2004-07-06",10219.34,""],["2004-07-07",10240.29,""],["2004-07-08",10171.55,""],["2004-07-09",10213.22,""],["2004-07-12",10238.22,""],["2004-07-13",10247.59,""],["2004-07-14",10208.8,""],["2004-07-15",10163.16,""],["2004-07-16",10139.78,""],["2004-07-19",10094.05,""],["2004-07-20",10149.07,""],["2004-07-21",10046.12,""],["2004-07-22",10050.32,""],["2004-07-23",9962.22,""],["2004-07-26",9961.92,""],["2004-07-27",10085.14,""],["2004-07-28",10117.07,""],["2004-07-29",10129.23,""],["2004-07-30",10139.71,""],["2004-08-02",10179.16,""],["2004-08-03",10120.24,""],["2004-08-04",10126.51,""],["2004-08-05",9963.02,""],["2004-08-06",9815.33,""],["2004-08-09",9814.66,""],["2004-08-10",9944.67,""],["2004-08-11",9938.32,""],["2004-08-12",9814.59,""],["2004-08-13",9825.35,""],["2004-08-16",9954.55,""],["2004-08-17",9972.83,""],["2004-08-18",10083.15,""],["2004-08-19",10040.82,""],["2004-08-20",10110.14,""],["2004-08-23",10073.05,""],["2004-08-24",10098.63,""],["2004-08-25",10181.74,""],["2004-08-26",10173.4,""],["2004-08-27",10195.01,""],["2004-08-30",10122.51,""],["2004-08-31",10173.92,""],["2004-09-01",10168.46,""],["2004-09-02",10290.27,""],["2004-09-03",10260.19,""],["2004-09-07",10341.16,""],["2004-09-08",10313.35,""],["2004-09-09",10289.1,""],["2004-09-10",10313.07,""],["2004-09-13",10314.76,""],["2004-09-14",10318.16,""],["2004-09-15",10231.36,""],["2004-09-16",10244.48,""],["2004-09-17",10284.46,""],["2004-09-20",10204.88,""],["2004-09-21",10244.93,""],["2004-09-22",10109.18,""],["2004-09-23",10038.9,""],["2004-09-24",10047.24,""],["2004-09-27",9988.54,""],["2004-09-28",10077.4,""],["2004-09-29",10136.24,""],["2004-09-30",10080.27,""],["2004-10-01",10192.65,""],["2004-10-04",10216.54,""],["2004-10-05",10177.68,""],["2004-10-06",10239.92,""],["2004-10-07",10125.4,""],["2004-10-08",10055.2,""],["2004-10-11",10081.97,""],["2004-10-12",10077.18,""],["2004-10-13",10002.33,""],["2004-10-14",9894.44,""],["2004-10-15",9933.38,""],["2004-10-18",9956.32,""],["2004-10-19",9897.62,""],["2004-10-20",9886.93,""],["2004-10-21",9865.76,""],["2004-10-22",9757.81,""],["2004-10-25",9749.99,""],["2004-10-26",9888.48,""],["2004-10-27",10002.03,""],["2004-10-28",10004.54,""],["2004-10-29",10027.47,""],["2004-11-01",10054.39,""],["2004-11-02",10035.72,""],["2004-11-03",10137.05,""],["2004-11-04",10314.76,""],["2004-11-05",10387.54,""],["2004-11-08",10391.31,""],["2004-11-09",10386.37,""],["2004-11-10",10385.48,""],["2004-11-11",10469.84,""],["2004-11-12",10539.01,""],["2004-11-15",10550.24,""],["2004-11-16",10487.64,""],["2004-11-17",10549.56,""],["2004-11-18",10572.55,""],["2004-11-19",10456.91,""],["2004-11-22",10489.42,""],["2004-11-23",10492.6,""],["2004-11-24",10520.31,""],["2004-11-26",10522.23,""],["2004-11-29",10475.9,""],["2004-11-30",10428.02,""],["2004-12-01",10590.22,""],["2004-12-02",10585.12,""],["2004-12-03",10592.21,""],["2004-12-06",10547.05,""],["2004-12-07",10440.58,""],["2004-12-08",10494.23,""],["2004-12-09",10552.82,""],["2004-12-10",10543.22,""],["2004-12-13",10638.32,""],["2004-12-14",10676.44,""],["2004-12-15",10691.45,""],["2004-12-16",10705.64,""],["2004-12-17",10649.92,""],["2004-12-20",10661.6,""],["2004-12-21",10759.43,""],["2004-12-22",10815.88,""],["2004-12-23",10827.12,""],["2004-12-27",10776.13,""],["2004-12-28",10854.54,""],["2004-12-29",10829.19,""],["2004-12-30",10800.3,""],["2004-12-31",10783.01,""],["2005-01-03",10729.43,""],["2005-01-04",10630.78,""],["2005-01-05",10597.83,""],["2005-01-06",10622.87,""],["2005-01-07",10603.96,""],["2005-01-10",10621.03,""],["2005-01-11",10556.22,""],["2005-01-12",10617.78,""],["2005-01-13",10505.83,""],["2005-01-14",10558.0,""],["2005-01-18",10628.79,""],["2005-01-19",10539.97,""],["2005-01-20",10471.47,""],["2005-01-21",10392.99,""],["2005-01-24",10368.61,""],["2005-01-25",10461.56,""],["2005-01-26",10498.59,""],["2005-01-27",10467.4,""],["2005-01-28",10427.2,""],["2005-01-31",10489.94,""],["2005-02-01",10551.94,""],["2005-02-02",10596.79,""],["2005-02-03",10593.1,""],["2005-02-04",10716.13,""],["2005-02-07",10715.16,""],["2005-02-08",10724.63,""],["2005-02-09",10664.11,""],["2005-02-10",10749.61,""],["2005-02-11",10796.01,""],["2005-02-14",10791.13,""],["2005-02-15",10837.32,""],["2005-02-16",10834.88,""],["2005-02-17",10754.26,""],["2005-02-18",10785.22,""],["2005-02-22",10611.2,""],["2005-02-23",10673.79,""],["2005-02-24",10748.79,""],["2005-02-25",10841.6,""],["2005-02-28",10766.23,""],["2005-03-01",10830.0,""],["2005-03-02",10811.97,""],["2005-03-03",10833.03,""],["2005-03-04",10940.55,""],["2005-03-07",10936.86,""],["2005-03-08",10912.62,""],["2005-03-09",10805.62,""],["2005-03-10",10851.51,""],["2005-03-11",10774.36,""],["2005-03-14",10804.51,""],["2005-03-15",10745.1,""],["2005-03-16",10633.07,""],["2005-03-17",10626.35,""],["2005-03-18",10629.67,""],["2005-03-21",10565.39,""],["2005-03-22",10470.51,""],["2005-03-23",10456.02,""],["2005-03-24",10442.87,""],["2005-03-28",10485.65,""],["2005-03-29",10405.07,""],["2005-03-30",10540.93,""],["2005-03-31",10503.76,""],["2005-04-01",10404.3,""],["2005-04-04",10421.14,""],["2005-04-05",10458.46,""],["2005-04-06",10486.02,""],["2005-04-07",10546.32,""],["2005-04-08",10461.34,""],["2005-04-11",10448.56,""],["2005-04-12",10507.97,""],["2005-04-13",10403.93,""],["2005-04-14",10278.75,""],["2005-04-15",10087.51,""],["2005-04-18",10071.25,""],["2005-04-19",10127.41,""],["2005-04-20",10012.36,""],["2005-04-21",10218.6,""],["2005-04-22",10157.71,""],["2005-04-25",10242.47,""],["2005-04-26",10151.13,""],["2005-04-27",10198.8,""],["2005-04-28",10070.37,""],["2005-04-29",10192.51,""],["2005-05-02",10251.7,""],["2005-05-03",10256.95,""],["2005-05-04",10384.64,""],["2005-05-05",10340.38,""],["2005-05-06",10345.4,""],["2005-05-09",10384.34,""],["2005-05-10",10281.11,""],["2005-05-11",10300.25,""],["2005-05-12",10189.48,""],["2005-05-13",10140.12,""],["2005-05-16",10252.29,""],["2005-05-17",10331.88,""],["2005-05-18",10464.45,""],["2005-05-19",10493.19,""],["2005-05-20",10471.91,""],["2005-05-23",10523.56,""],["2005-05-24",10503.68,""],["2005-05-25",10457.8,""],["2005-05-26",10537.6,""],["2005-05-27",10542.55,""],["2005-05-31",10467.48,""],["2005-06-01",10548.98,""],["2005-06-02",10553.49,""],["2005-06-03",10460.97,""],["2005-06-06",10467.03,""],["2005-06-07",10483.07,""],["2005-06-08",10476.86,""],["2005-06-09",10503.02,""],["2005-06-10",10512.63,""],["2005-06-13",10522.56,""],["2005-06-14",10547.57,""],["2005-06-15",10566.37,""],["2005-06-16",10578.65,""],["2005-06-17",10623.07,""],["2005-06-20",10609.11,""],["2005-06-21",10599.67,""],["2005-06-22",10587.93,""],["2005-06-23",10421.44,""],["2005-06-24",10297.84,""],["2005-06-27",10290.78,""],["2005-06-28",10405.63,""],["2005-06-29",10374.48,""],["2005-06-30",10274.97,""],["2005-07-01",10303.44,""],["2005-07-05",10371.8,""],["2005-07-06",10270.68,""],["2005-07-07",10302.29,""],["2005-07-08",10449.14,""],["2005-07-11",10519.72,""],["2005-07-12",10513.89,""],["2005-07-13",10557.39,""],["2005-07-14",10628.89,""],["2005-07-15",10640.83,""],["2005-07-18",10574.99,""],["2005-07-19",10646.56,""],["2005-07-20",10689.15,""],["2005-07-21",10627.77,""],["2005-07-22",10651.18,""],["2005-07-25",10596.48,""],["2005-07-26",10579.77,""],["2005-07-27",10637.09,""],["2005-07-28",10705.55,""],["2005-07-29",10640.91,""],["2005-08-01",10623.15,""],["2005-08-02",10683.74,""],["2005-08-03",10697.59,""],["2005-08-04",10610.1,""],["2005-08-05",10558.03,""],["2005-08-08",10536.93,""],["2005-08-09",10615.67,""],["2005-08-10",10594.41,""],["2005-08-11",10685.89,""],["2005-08-12",10600.31,""],["2005-08-15",10634.38,""],["2005-08-16",10513.45,""],["2005-08-17",10550.71,""],["2005-08-18",10554.93,""],["2005-08-19",10559.23,""],["2005-08-22",10569.89,""],["2005-08-23",10519.58,""],["2005-08-24",10434.87,""],["2005-08-25",10450.63,""],["2005-08-26",10397.29,""],["2005-08-29",10463.05,""],["2005-08-30",10412.82,""],["2005-08-31",10481.6,""],["2005-09-01",10459.63,""],["2005-09-02",10447.37,""],["2005-09-06",10589.24,""],["2005-09-07",10633.5,""],["2005-09-08",10595.93,""],["2005-09-09",10678.56,""],["2005-09-12",10682.94,""],["2005-09-13",10597.44,""],["2005-09-14",10544.9,""],["2005-09-15",10558.75,""],["2005-09-16",10641.94,""],["2005-09-19",10557.63,""],["2005-09-20",10481.52,""],["2005-09-21",10378.03,""],["2005-09-22",10422.05,""],["2005-09-23",10419.59,""],["2005-09-26",10443.63,""],["2005-09-27",10456.21,""],["2005-09-28",10473.09,""],["2005-09-29",10552.78,""],["2005-09-30",10568.7,""],["2005-10-03",10535.48,""],["2005-10-04",10441.11,""],["2005-10-05",10317.36,""],["2005-10-06",10287.1,""],["2005-10-07",10292.31,""],["2005-10-10",10238.76,""],["2005-10-11",10253.17,""],["2005-10-12",10216.91,""],["2005-10-13",10216.59,""],["2005-10-14",10287.34,""],["2005-10-17",10348.1,""],["2005-10-18",10285.26,""],["2005-10-19",10414.13,""],["2005-10-20",10281.1,""],["2005-10-21",10215.22,""],["2005-10-24",10385.0,""],["2005-10-25",10377.87,""],["2005-10-26",10344.98,""],["2005-10-27",10229.95,""],["2005-10-28",10402.77,""],["2005-10-31",10440.07,""],["2005-11-01",10406.77,""],["2005-11-02",10472.73,""],["2005-11-03",10522.59,""],["2005-11-04",10530.76,""],["2005-11-07",10586.23,""],["2005-11-08",10539.72,""],["2005-11-09",10546.21,""],["2005-11-10",10640.1,""],["2005-11-11",10686.04,""],["2005-11-14",10697.17,""],["2005-11-15",10686.44,""],["2005-11-16",10674.76,""],["2005-11-17",10720.22,""],["2005-11-18",10766.33,""],["2005-11-21",10820.28,""],["2005-11-22",10871.43,""],["2005-11-23",10916.09,""],["2005-11-25",10931.62,""],["2005-11-28",10890.72,""],["2005-11-29",10888.16,""],["2005-11-30",10805.87,""],["2005-12-01",10912.57,""],["2005-12-02",10877.51,""],["2005-12-05",10835.01,""],["2005-12-06",10856.86,""],["2005-12-07",10810.91,""],["2005-12-08",10755.44,""],["2005-12-09",10778.58,""],["2005-12-12",10767.77,""],["2005-12-13",10823.72,""],["2005-12-14",10883.51,""],["2005-12-15",10881.67,""],["2005-12-16",10875.59,""],["2005-12-19",10836.53,""],["2005-12-20",10805.55,""],["2005-12-21",10833.73,""],["2005-12-22",10889.44,""],["2005-12-23",10883.27,""],["2005-12-27",10777.77,""],["2005-12-28",10796.26,""],["2005-12-29",10784.82,""],["2005-12-30",10717.5,""],["2006-01-03",10847.41,""],["2006-01-04",10880.15,""],["2006-01-05",10882.15,""],["2006-01-06",10959.31,""],["2006-01-09",11011.9,""],["2006-01-10",11011.58,""],["2006-01-11",11043.44,""],["2006-01-12",10962.36,""],["2006-01-13",10959.87,""],["2006-01-17",10896.32,""],["2006-01-18",10854.86,""],["2006-01-19",10880.71,""],["2006-01-20",10667.39,""],["2006-01-23",10688.77,""],["2006-01-24",10712.22,""],["2006-01-25",10709.74,""],["2006-01-26",10809.47,""],["2006-01-27",10907.21,""],["2006-01-30",10899.92,""],["2006-01-31",10864.86,""],["2006-02-01",10953.95,""],["2006-02-02",10851.98,""],["2006-02-03",10793.62,""],["2006-02-06",10798.27,""],["2006-02-07",10749.76,""],["2006-02-08",10858.62,""],["2006-02-09",10883.35,""],["2006-02-10",10919.05,""],["2006-02-13",10892.32,""],["2006-02-14",11028.39,""],["2006-02-15",11058.97,""],["2006-02-16",11120.68,""],["2006-02-17",11115.32,""],["2006-02-21",11069.06,""],["2006-02-22",11137.17,""],["2006-02-23",11069.22,""],["2006-02-24",11061.85,""],["2006-02-27",11097.55,""],["2006-02-28",10993.41,""],["2006-03-01",11053.53,""],["2006-03-02",11025.51,""],["2006-03-03",11021.59,""],["2006-03-06",10958.59,""],["2006-03-07",10980.69,""],["2006-03-08",11005.74,""],["2006-03-09",10972.28,""],["2006-03-10",11076.34,""],["2006-03-13",11076.02,""],["2006-03-14",11151.34,""],["2006-03-15",11209.77,""],["2006-03-16",11253.24,""],["2006-03-17",11279.65,""],["2006-03-20",11274.53,""],["2006-03-21",11235.47,""],["2006-03-22",11317.43,""],["2006-03-23",11270.29,""],["2006-03-24",11279.97,""],["2006-03-27",11250.11,""],["2006-03-28",11154.54,""],["2006-03-29",11215.7,""],["2006-03-30",11150.7,""],["2006-03-31",11136.93,""],["2006-04-03",11144.94,""],["2006-04-04",11203.85,""],["2006-04-05",11239.55,""],["2006-04-06",11216.5,""],["2006-04-07",11120.04,""],["2006-04-10",11141.33,""],["2006-04-11",11089.63,""],["2006-04-12",11129.97,""],["2006-04-13",11137.65,""],["2006-04-17",11073.78,""],["2006-04-18",11268.77,""],["2006-04-19",11278.77,""],["2006-04-20",11342.89,""],["2006-04-21",11347.45,""],["2006-04-24",11336.32,""],["2006-04-25",11283.25,""],["2006-04-26",11354.49,""],["2006-04-27",11382.51,""],["2006-04-28",11367.14,""],["2006-05-01",11343.29,""],["2006-05-02",11416.45,""],["2006-05-03",11400.28,""],["2006-05-04",11438.86,""],["2006-05-05",11577.74,""],["2006-05-08",11584.54,""],["2006-05-09",11639.77,""],["2006-05-10",11642.65,""],["2006-05-11",11500.73,""],["2006-05-12",11380.99,""],["2006-05-15",11428.77,""],["2006-05-16",11419.89,""],["2006-05-17",11205.61,""],["2006-05-18",11128.29,""],["2006-05-19",11144.06,""],["2006-05-22",11125.33,""],["2006-05-23",11098.35,""],["2006-05-24",11117.32,""],["2006-05-25",11211.05,""],["2006-05-26",11278.61,""],["2006-05-29","NA","U"],["2006-05-30",11094.43,""],["2006-05-31",11168.31,""],["2006-06-01",11260.28,""],["2006-06-02",11247.87,""],["2006-06-05",11048.72,""],["2006-06-06",11002.14,""],["2006-06-07",10930.9,""],["2006-06-08",10938.82,""],["2006-06-09",10891.92,""],["2006-06-12",10792.58,""],["2006-06-13",10706.14,""],["2006-06-14",10816.92,""],["2006-06-15",11015.19,""],["2006-06-16",11014.55,""],["2006-06-19",10942.11,""],["2006-06-20",10974.84,""],["2006-06-21",11079.46,""],["2006-06-22",11019.11,""],["2006-06-23",10989.09,""],["2006-06-26",11045.28,""],["2006-06-27",10924.74,""],["2006-06-28",10973.56,""],["2006-06-29",11190.8,""],["2006-06-30",11150.22,""],["2006-07-03",11228.02,""],["2006-07-05",11151.82,""],["2006-07-06",11225.3,""],["2006-07-07",11090.67,""],["2006-07-10",11103.55,""],["2006-07-11",11134.77,""],["2006-07-12",11046.41,""],["2006-07-13",10846.29,""],["2006-07-14",10793.35,""],["2006-07-17",10747.36,""],["2006-07-18",10799.23,""],["2006-07-19",11011.42,""],["2006-07-20",10928.1,""],["2006-07-21",10868.38,""],["2006-07-24",11051.05,""],["2006-07-25",11103.71,""],["2006-07-26",11102.51,""],["2006-07-27",11100.43,""],["2006-07-28",11219.7,""],["2006-07-31",11185.68,""],["2006-08-01",11125.73,""],["2006-08-02",11199.93,""],["2006-08-03",11242.59,""],["2006-08-04",11240.35,""],["2006-08-07",11219.38,""],["2006-08-08",11173.59,""],["2006-08-09",11076.18,""],["2006-08-10",11124.37,""],["2006-08-11",11088.03,""],["2006-08-14",11097.87,""],["2006-08-15",11230.26,""],["2006-08-16",11327.12,""],["2006-08-17",11334.96,""],["2006-08-18",11381.47,""],["2006-08-21",11345.05,""],["2006-08-22",11339.84,""],["2006-08-23",11297.9,""],["2006-08-24",11304.46,""],["2006-08-25",11284.05,""],["2006-08-28",11352.01,""],["2006-08-29",11369.94,""],["2006-08-30",11382.91,""],["2006-08-31",11381.15,""],["2006-09-01",11464.15,""],["2006-09-04","NA","U"],["2006-09-05",11469.28,""],["2006-09-06",11406.2,""],["2006-09-07",11331.44,""],["2006-09-08",11392.11,""],["2006-09-11",11396.84,""],["2006-09-12",11498.09,""],["2006-09-13",11543.32,""],["2006-09-14",11527.39,""],["2006-09-15",11560.77,""],["2006-09-18",11555.0,""],["2006-09-19",11540.91,""],["2006-09-20",11613.19,""],["2006-09-21",11533.23,""],["2006-09-22",11508.01,""],["2006-09-25",11575.81,""],["2006-09-26",11669.39,""],["2006-09-27",11689.24,""],["2006-09-28",11718.45,""],["2006-09-29",11679.07,""],["2006-10-02",11670.35,""],["2006-10-03",11727.34,""],["2006-10-04",11850.61,""],["2006-10-05",11866.69,""],["2006-10-06",11850.21,""],["2006-10-09",11857.81,""],["2006-10-10",11867.17,""],["2006-10-11",11852.13,""],["2006-10-12",11947.7,""],["2006-10-13",11960.51,""],["2006-10-16",11980.6,""],["2006-10-17",11950.02,""],["2006-10-18",11992.68,""],["2006-10-19",12011.73,""],["2006-10-20",12002.37,""],["2006-10-23",12116.91,""],["2006-10-24",12127.88,""],["2006-10-25",12134.68,""],["2006-10-26",12163.66,""],["2006-10-27",12090.26,""],["2006-10-30",12086.5,""],["2006-10-31",12080.73,""],["2006-11-01",12031.02,""],["2006-11-02",12018.54,""],["2006-11-03",11986.04,""],["2006-11-06",12105.55,""],["2006-11-07",12156.77,""],["2006-11-08",12176.54,""],["2006-11-09",12103.3,""],["2006-11-10",12108.43,""],["2006-11-13",12131.88,""],["2006-11-14",12218.01,""],["2006-11-15",12251.71,""],["2006-11-16",12305.82,""],["2006-11-17",12342.56,""],["2006-11-20",12316.54,""],["2006-11-21",12321.59,""],["2006-11-22",12326.95,""],["2006-11-23","NA","U"],["2006-11-24",12280.17,""],["2006-11-27",12121.71,""],["2006-11-28",12136.45,""],["2006-11-29",12226.73,""],["2006-11-30",12221.93,""],["2006-12-01",12194.13,""],["2006-12-04",12283.85,""],["2006-12-05",12331.6,""],["2006-12-06",12309.25,""],["2006-12-07",12278.41,""],["2006-12-08",12307.49,""],["2006-12-11",12328.48,""],["2006-12-12",12315.58,""],["2006-12-13",12317.5,""],["2006-12-14",12416.76,""],["2006-12-15",12445.52,""],["2006-12-18",12441.27,""],["2006-12-19",12471.32,""],["2006-12-20",12463.87,""],["2006-12-21",12421.25,""],["2006-12-22",12343.22,""],["2006-12-26",12407.63,""],["2006-12-27",12510.57,""],["2006-12-28",12501.52,""],["2006-12-29",12463.15,""],["2007-01-01","NA","M"],["2007-01-02","NA","M"],["2007-01-03",12474.52,""],["2007-01-04",12480.69,""],["2007-01-05",12398.01,""],["2007-01-08",12423.49,""],["2007-01-09",12416.6,""],["2007-01-10",12442.2,""],["2007-01-11",12514.98,""],["2007-01-12",12556.08,""],["2007-01-15","NA","U"],["2007-01-16",12582.59,""],["2007-01-17",12577.15,""],["2007-01-18",12567.93,""],["2007-01-19",12565.53,""],["2007-01-22",12477.16,""],["2007-01-23",12533.8,""],["2007-01-24",12621.77,""],["2007-01-25",12502.56,""],["2007-01-26",12487.02,""],["2007-01-29",12490.78,""],["2007-01-30",12523.31,""],["2007-01-31",12621.69,""],["2007-02-01",12673.68,""],["2007-02-02",12653.49,""],["2007-02-05",12661.74,""],["2007-02-06",12666.31,""],["2007-02-07",12666.87,""],["2007-02-08",12637.63,""],["2007-02-09",12580.83,""],["2007-02-12",12552.55,""],["2007-02-13",12654.85,""],["2007-02-14",12741.86,""],["2007-02-15",12765.01,""],["2007-02-16",12767.57,""],["2007-02-19","NA","U"],["2007-02-20",12786.64,""],["2007-02-21",12738.41,""],["2007-02-22",12686.02,""],["2007-02-23",12647.48,""],["2007-02-26",12632.26,""],["2007-02-27",12216.24,""],["2007-02-28",12268.63,""],["2007-03-01",12234.34,""],["2007-03-02",12114.1,""],["2007-03-05",12050.41,""],["2007-03-06",12207.59,""],["2007-03-07",12192.45,""],["2007-03-08",12260.7,""],["2007-03-09",12276.32,""],["2007-03-12",12318.62,""],["2007-03-13",12075.96,""],["2007-03-14",12133.4,""],["2007-03-15",12159.68,""],["2007-03-16",12110.41,""],["2007-03-19",12226.17,""],["2007-03-20",12288.1,""],["2007-03-21",12447.52,""],["2007-03-22",12461.14,""],["2007-03-23",12481.01,""],["2007-03-26",12469.07,""],["2007-03-27",12397.29,""],["2007-03-28",12300.36,""],["2007-03-29",12348.75,""],["2007-03-30",12354.35,""],["2007-04-02",12382.3,""],["2007-04-03",12510.3,""],["2007-04-04",12530.05,""],["2007-04-05",12560.2,""],["2007-04-06","NA","U"],["2007-04-09",12569.14,""],["2007-04-10",12573.85,""],["2007-04-11",12484.62,""],["2007-04-12",12552.96,""],["2007-04-13",12612.13,""],["2007-04-16",12720.46,""],["2007-04-17",12773.04,""],["2007-04-18",12803.84,""],["2007-04-19",12808.63,""],["2007-04-20",12961.98,""],["2007-04-23",12919.4,""],["2007-04-24",12953.94,""],["2007-04-25",13089.89,""],["2007-04-26",13105.5,""],["2007-04-27",13120.94,""],["2007-04-30",13062.91,""],["2007-05-01",13136.14,""],["2007-05-02",13211.88,""],["2007-05-03",13241.38,""],["2007-05-04",13264.62,""],["2007-05-07",13312.97,""],["2007-05-08",13309.07,""],["2007-05-09",13362.87,""],["2007-05-10",13215.13,""],["2007-05-11",13326.22,""],["2007-05-14",13346.78,""],["2007-05-15",13383.84,""],["2007-05-16",13487.53,""],["2007-05-17",13476.72,""],["2007-05-18",13556.5,""],["2007-05-21",13542.88,""],["2007-05-22",13539.95,""],["2007-05-23",13525.65,""],["2007-05-24",13441.13,""],["2007-05-25",13507.28,""],["2007-05-28","NA","U"],["2007-05-29",13521.34,""],["2007-05-30",13633.08,""],["2007-05-31",13627.64,""],["2007-06-01",13668.11,""],["2007-06-04",13676.32,""],["2007-06-05",13595.46,""],["2007-06-06",13465.67,""],["2007-06-07",13266.73,""],["2007-06-08",13424.39,""],["2007-06-11",13424.96,""],["2007-06-12",13295.01,""],["2007-06-13",13482.35,""],["2007-06-14",13553.73,""],["2007-06-15",13639.48,""],["2007-06-18",13612.98,""],["2007-06-19",13635.42,""],["2007-06-20",13489.42,""],["2007-06-21",13545.84,""],["2007-06-22",13360.26,""],["2007-06-25",13352.05,""],["2007-06-26",13337.66,""],["2007-06-27",13427.73,""],["2007-06-28",13422.28,""],["2007-06-29",13408.62,""],["2007-07-02",13535.43,""],["2007-07-03",13577.3,""],["2007-07-04","NA","U"],["2007-07-05",13565.84,""],["2007-07-06",13611.68,""],["2007-07-09",13649.97,""],["2007-07-10",13501.7,""],["2007-07-11",13577.87,""],["2007-07-12",13764.83,""],["2007-07-13",13907.25,""],["2007-07-16",13950.98,""],["2007-07-17",13971.55,""],["2007-07-18",13918.22,""],["2007-07-19",14000.41,""],["2007-07-20",13851.08,""],["2007-07-23",13943.42,""],["2007-07-24",13716.95,""],["2007-07-25",13785.07,""],["2007-07-26",13473.57,""],["2007-07-27",13265.47,""],["2007-07-30",13358.31,""],["2007-07-31",13211.99,""],["2007-08-01",13362.37,""],["2007-08-02",13463.33,""],["2007-08-03",13181.91,""],["2007-08-06",13468.78,""],["2007-08-07",13504.3,""],["2007-08-08",13657.86,""],["2007-08-09",13270.68,""],["2007-08-10",13239.54,""],["2007-08-13",13236.53,""],["2007-08-14",13028.92,""],["2007-08-15",12861.47,""],["2007-08-16",12845.78,""],["2007-08-17",13079.08,""],["2007-08-20",13121.35,""],["2007-08-21",13090.86,""],["2007-08-22",13236.13,""],["2007-08-23",13235.88,""],["2007-08-24",13378.87,""],["2007-08-27",13322.13,""],["2007-08-28",13041.85,""],["2007-08-29",13289.29,""],["2007-08-30",13238.73,""],["2007-08-31",13357.74,""],["2007-09-03","NA","U"],["2007-09-04",13448.86,""],["2007-09-05",13305.47,""],["2007-09-06",13363.35,""],["2007-09-07",13113.38,""],["2007-09-10",13127.85,""],["2007-09-11",13308.39,""],["2007-09-12",13291.65,""],["2007-09-13",13424.88,""],["2007-09-14",13442.52,""],["2007-09-17",13403.42,""],["2007-09-18",13739.39,""],["2007-09-19",13815.56,""],["2007-09-20",13766.7,""],["2007-09-21",13820.19,""],["2007-09-24",13759.06,""],["2007-09-25",13778.65,""],["2007-09-26",13878.15,""],["2007-09-27",13912.94,""],["2007-09-28",13895.63,""],["2007-10-01",14087.55,""],["2007-10-02",14047.31,""],["2007-10-03",13968.05,""],["2007-10-04",13974.31,""],["2007-10-05",14066.01,""],["2007-10-08",14043.73,""],["2007-10-09",14164.53,""],["2007-10-10",14078.69,""],["2007-10-11",14015.12,""],["2007-10-12",14093.08,""],["2007-10-15",13984.8,""],["2007-10-16",13912.9,""],["2007-10-17",13892.54,""],["2007-10-18",13888.96,""],["2007-10-19",13522.02,""],["2007-10-22",13566.97,""],["2007-10-23",13676.23,""],["2007-10-24",13675.25,""],["2007-10-25",13671.92,""],["2007-10-26",13806.7,""],["2007-10-29",13870.26,""],["2007-10-30",13792.47,""],["2007-10-31",13930.01,""],["2007-11-01",13567.87,""],["2007-11-02",13595.1,""],["2007-11-05",13543.4,""],["2007-11-06",13660.94,""],["2007-11-07",13300.02,""],["2007-11-08",13266.29,""],["2007-11-09",13042.74,""],["2007-11-12",12987.55,""],["2007-11-13",13307.09,""],["2007-11-14",13231.01,""],["2007-11-15",13110.05,""],["2007-11-16",13176.79,""],["2007-11-19",12958.44,""],["2007-11-20",13010.14,""],["2007-11-21",12799.04,""],["2007-11-22","NA","U"],["2007-11-23",12980.88,""],["2007-11-26",12743.44,""],["2007-11-27",12958.44,""],["2007-11-28",13289.45,""],["2007-11-29",13311.73,""],["2007-11-30",13371.72,""],["2007-12-03",13314.57,""],["2007-12-04",13248.73,""],["2007-12-05",13444.69,""],["2007-12-06",13619.89,""],["2007-12-07",13625.58,""],["2007-12-10",13727.03,""],["2007-12-11",13432.77,""],["2007-12-12",13473.9,""],["2007-12-13",13517.96,""],["2007-12-14",13339.85,""],["2007-12-17",13167.2,""],["2007-12-18",13232.47,""],["2007-12-19",13207.27,""],["2007-12-20",13245.6,""],["2007-12-21",13450.65,""],["2007-12-24",13549.33,""],["2007-12-26",13551.69,""],["2007-12-27",13359.61,""],["2007-12-28",13365.87,""],["2007-12-31",13264.82,""],["2008-01-02",13043.96,""],["2008-01-03",13056.72,""],["2008-01-04",12800.18,""],["2008-01-07",12827.49,""],["2008-01-08",12589.07,""],["2008-01-09",12735.31,""],["2008-01-10",12853.09,""],["2008-01-11",12606.3,""],["2008-01-14",12778.15,""],["2008-01-15",12501.11,""],["2008-01-16",12466.16,""],["2008-01-17",12159.2,""],["2008-01-18",12099.3,""],["2008-01-21","NA","U"],["2008-01-22",11971.19,""],["2008-01-23",12270.17,""],["2008-01-24",12378.61,""],["2008-01-25",12207.17,""],["2008-01-28",12383.89,""],["2008-01-29",12480.3,""],["2008-01-30",12442.83,""],["2008-01-31",12650.36,""],["2008-02-01",12743.19,""],["2008-02-04",12635.16,""],["2008-02-05",12265.13,""],["2008-02-06",12200.1,""],["2008-02-07",12247.0,""],["2008-02-08",12182.13,""],["2008-02-11",12240.01,""],["2008-02-12",12373.41,""],["2008-02-13",12552.24,""],["2008-02-14",12376.98,""],["2008-02-15",12348.21,""],["2008-02-18","NA","U"],["2008-02-19",12337.22,""],["2008-02-20",12427.26,""],["2008-02-21",12284.3,""],["2008-02-22",12381.02,""],["2008-02-25",12570.22,""],["2008-02-26",12684.92,""],["2008-02-27",12694.28,""],["2008-02-28",12582.18,""],["2008-02-29",12266.39,""],["2008-03-03",12258.9,""],["2008-03-04",12213.8,""],["2008-03-05",12254.99,""],["2008-03-06",12040.39,""],["2008-03-07",11893.69,""],["2008-03-10",11740.15,""],["2008-03-11",12156.81,""],["2008-03-12",12110.24,""],["2008-03-13",12145.74,""],["2008-03-14",11951.09,""],["2008-03-17",11972.25,""],["2008-03-18",12392.66,""],["2008-03-19",12099.66,""],["2008-03-20",12361.32,""],["2008-03-21","NA","U"],["2008-03-24",12548.64,""],["2008-03-25",12532.6,""],["2008-03-26",12422.86,""],["2008-03-27",12302.46,""],["2008-03-28",12216.4,""],["2008-03-31",12262.89,""],["2008-04-01",12654.36,""],["2008-04-02",12605.83,""],["2008-04-03",12626.03,""],["2008-04-04",12609.42,""],["2008-04-07",12612.43,""],["2008-04-08",12576.44,""],["2008-04-09",12527.26,""],["2008-04-10",12581.98,""],["2008-04-11",12325.42,""],["2008-04-14",12302.06,""],["2008-04-15",12362.47,""],["2008-04-16",12619.27,""],["2008-04-17",12620.49,""],["2008-04-18",12849.36,""],["2008-04-21",12825.02,""],["2008-04-22",12720.23,""],["2008-04-23",12763.22,""],["2008-04-24",12848.95,""],["2008-04-25",12891.86,""],["2008-04-28",12871.75,""],["2008-04-29",12831.94,""],["2008-04-30",12820.13,""],["2008-05-01",13010.0,""],["2008-05-02",13058.2,""],["2008-05-05",12969.54,""],["2008-05-06",13020.83,""],["2008-05-07",12814.35,""],["2008-05-08",12866.78,""],["2008-05-09",12745.88,""],["2008-05-12",12876.31,""],["2008-05-13",12832.18,""],["2008-05-14",12898.38,""],["2008-05-15",12992.66,""],["2008-05-16",12986.8,""],["2008-05-19",13028.16,""],["2008-05-20",12828.68,""],["2008-05-21",12601.19,""],["2008-05-22",12625.62,""],["2008-05-23",12479.63,""],["2008-05-26","NA","U"],["2008-05-27",12548.35,""],["2008-05-28",12594.03,""],["2008-05-29",12646.22,""],["2008-05-30",12638.32,""],["2008-06-02",12503.82,""],["2008-06-03",12402.85,""],["2008-06-04",12390.48,""],["2008-06-05",12604.45,""],["2008-06-06",12209.81,""],["2008-06-09",12280.32,""],["2008-06-10",12289.76,""],["2008-06-11",12083.77,""],["2008-06-12",12141.58,""],["2008-06-13",12307.35,""],["2008-06-16",12269.08,""],["2008-06-17",12160.3,""],["2008-06-18",12029.06,""],["2008-06-19",12063.09,""],["2008-06-20",11842.69,""],["2008-06-23",11842.36,""],["2008-06-24",11807.43,""],["2008-06-25",11811.83,""],["2008-06-26",11453.42,""],["2008-06-27",11346.51,""],["2008-06-30",11350.01,""],["2008-07-01",11382.26,""],["2008-07-02",11215.51,""],["2008-07-03",11288.54,""],["2008-07-04","NA","U"],["2008-07-07",11231.96,""],["2008-07-08",11384.21,""],["2008-07-09",11147.44,""],["2008-07-10",11229.02,""],["2008-07-11",11100.54,""],["2008-07-14",11055.19,""],["2008-07-15",10962.54,""],["2008-07-16",11239.28,""],["2008-07-17",11446.66,""],["2008-07-18",11496.57,""],["2008-07-21",11467.34,""],["2008-07-22",11602.5,""],["2008-07-23",11632.38,""],["2008-07-24",11349.28,""],["2008-07-25",11370.7,""],["2008-07-28",11131.08,""],["2008-07-29",11397.56,""],["2008-07-30",11583.69,""],["2008-07-31",11378.02,""],["2008-08-01",11326.32,""],["2008-08-04",11284.15,""],["2008-08-05",11615.77,""],["2008-08-06",11656.07,""],["2008-08-07",11431.43,""],["2008-08-08",11734.32,""],["2008-08-11",11782.35,""],["2008-08-12",11642.47,""],["2008-08-13",11532.96,""],["2008-08-14",11615.93,""],["2008-08-15",11659.9,""],["2008-08-18",11479.39,""],["2008-08-19",11348.55,""],["2008-08-20",11417.43,""],["2008-08-21",11430.21,""],["2008-08-22",11628.06,""],["2008-08-25",11386.25,""],["2008-08-26",11412.87,""],["2008-08-27",11502.51,""],["2008-08-28",11715.18,""],["2008-08-29",11543.55,""],["2008-09-01","NA","U"],["2008-09-02",11516.92,""],["2008-09-03",11532.88,""],["2008-09-04",11188.23,""],["2008-09-05",11220.96,""],["2008-09-08",11510.74,""],["2008-09-09",11230.73,""],["2008-09-10",11268.92,""],["2008-09-11",11433.71,""],["2008-09-12",11421.99,""],["2008-09-15",10917.51,""],["2008-09-16",11059.02,""],["2008-09-17",10609.66,""],["2008-09-18",11019.69,""],["2008-09-19",11388.44,""],["2008-09-22",11015.69,""],["2008-09-23",10854.17,""],["2008-09-24",10825.17,""],["2008-09-25",11022.06,""],["2008-09-26",11143.13,""],["2008-09-29",10365.45,""],["2008-09-30",10850.66,""],["2008-10-01",10831.07,""],["2008-10-02",10482.85,""],["2008-10-03",10325.38,""],["2008-10-06",9955.5,""],["2008-10-07",9447.11,""],["2008-10-08",9258.1,""],["2008-10-09",8579.19,""],["2008-10-10",8566.6,""],["2008-10-13",9387.61,""],["2008-10-14",9310.99,""],["2008-10-15",8577.91,""],["2008-10-16",8979.26,""],["2008-10-17",8852.22,""],["2008-10-20",9265.43,""],["2008-10-21",9033.66,""],["2008-10-22",8519.21,""],["2008-10-23",8691.25,""],["2008-10-24",8378.95,""],["2008-10-27",8175.77,""],["2008-10-28",9065.12,""],["2008-10-29",8990.96,""],["2008-10-30",9180.69,""],["2008-10-31",9325.01,""],["2008-11-03",9319.83,""],["2008-11-04",9625.28,""],["2008-11-05",9139.27,""],["2008-11-06",8695.79,""],["2008-11-07",8943.81,""],["2008-11-10",8870.54,""],["2008-11-11",8693.96,""],["2008-11-12",8282.66,""],["2008-11-13",8835.25,""],["2008-11-14",8497.31,""],["2008-11-17",8273.58,""],["2008-11-18",8424.75,""],["2008-11-19",7997.28,""],["2008-11-20",7552.29,""],["2008-11-21",8046.42,""],["2008-11-24",8443.39,""],["2008-11-25",8479.47,""],["2008-11-26",8726.61,""],["2008-11-27","NA","U"],["2008-11-28",8829.04,""],["2008-12-01",8149.09,""],["2008-12-02",8419.09,""],["2008-12-03",8591.69,""],["2008-12-04",8376.24,""],["2008-12-05",8635.42,""],["2008-12-08",8934.18,""],["2008-12-09",8691.33,""],["2008-12-10",8761.42,""],["2008-12-11",8565.09,""],["2008-12-12",8629.68,""],["2008-12-15",8564.53,""],["2008-12-16",8924.14,""],["2008-12-17",8824.34,""],["2008-12-18",8604.99,""],["2008-12-19",8579.11,""],["2008-12-22",8519.77,""],["2008-12-23",8419.49,""],["2008-12-24",8468.48,""],["2008-12-25","NA","U"],["2008-12-26",8515.55,""],["2008-12-29",8483.93,""],["2008-12-30",8668.39,""],["2008-12-31",8776.39,""],["2009-01-01","NA","U"],["2009-01-02",9034.69,""],["2009-01-05",8952.89,""],["2009-01-06",9015.1,""],["2009-01-07",8769.7,""],["2009-01-08",8742.46,""],["2009-01-09",8599.18,""],["2009-01-12",8473.97,""],["2009-01-13",8448.56,""],["2009-01-14",8200.14,""],["2009-01-15",8212.49,""],["2009-01-16",8281.22,""],["2009-01-19","NA","U"],["2009-01-20",7949.09,""],["2009-01-21",8228.1,""],["2009-01-22",8122.8,""],["2009-01-23",8077.56,""],["2009-01-26",8116.03,""],["2009-01-27",8174.73,""],["2009-01-28",8375.45,""],["2009-01-29",8149.01,""],["2009-01-30",8000.86,""],["2009-02-02",7936.83,""],["2009-02-03",8078.36,""],["2009-02-04",7956.66,""],["2009-02-05",8063.07,""],["2009-02-06",8280.59,""],["2009-02-09",8270.87,""],["2009-02-10",7888.88,""],["2009-02-11",7939.53,""],["2009-02-12",7932.76,""],["2009-02-13",7850.41,""],["2009-02-16","NA","U"],["2009-02-17",7552.6,""],["2009-02-18",7555.63,""],["2009-02-19",7465.95,""],["2009-02-20",7365.67,""],["2009-02-23",7114.78,""],["2009-02-24",7350.94,""],["2009-02-25",7270.89,""],["2009-02-26",7182.08,""],["2009-02-27",7062.93,""],["2009-03-02",6763.29,""],["2009-03-03",6726.02,""],["2009-03-04",6875.84,""],["2009-03-05",6594.44,""],["2009-03-06",6626.94,""],["2009-03-09",6547.05,""],["2009-03-10",6926.49,""],["2009-03-11",6930.4,""],["2009-03-12",7170.06,""],["2009-03-13",7223.98,""],["2009-03-16",7216.97,""],["2009-03-17",7395.7,""],["2009-03-18",7486.58,""],["2009-03-19",7400.8,""],["2009-03-20",7278.38,""],["2009-03-23",7775.86,""],["2009-03-24",7659.97,""],["2009-03-25",7749.81,""],["2009-03-26",7924.56,""],["2009-03-27",7776.18,""],["2009-03-30",7522.02,""],["2009-03-31",7608.92,""],["2009-04-01",7761.6,""],["2009-04-02",7978.08,""],["2009-04-03",8017.59,""],["2009-04-06",7975.85,""],["2009-04-07",7789.56,""],["2009-04-08",7837.11,""],["2009-04-09",8083.38,""],["2009-04-13",8057.81,""],["2009-04-14",7920.18,""],["2009-04-15",8029.62,""],["2009-04-16",8125.43,""],["2009-04-17",8131.33,""],["2009-04-20",7841.73,""],["2009-04-21",7969.56,""],["2009-04-22",7886.57,""],["2009-04-23",7957.06,""],["2009-04-24",8076.29,""],["2009-04-27",8025.0,""],["2009-04-28",8016.95,""],["2009-04-29",8185.73,""],["2009-04-30",8168.12,""],["2009-05-01",8212.41,""],["2009-05-04",8426.74,""],["2009-05-05",8410.65,""],["2009-05-06",8512.28,""],["2009-05-07",8409.85,""],["2009-05-08",8574.65,""],["2009-05-11",8418.77,""],["2009-05-12",8469.11,""],["2009-05-13",8284.89,""],["2009-05-14",8331.32,""],["2009-05-15",8268.64,""],["2009-05-18",8504.08,""],["2009-05-19",8474.85,""],["2009-05-20",8422.04,""],["2009-05-21",8292.13,""],["2009-05-22",8277.32,""],["2009-05-25","NA","U"],["2009-05-26",8473.49,""],["2009-05-27",8300.02,""],["2009-05-28",8403.8,""],["2009-05-29",8500.33,""],["2009-06-01",8721.44,""],["2009-06-02",8740.87,""],["2009-06-03",8675.28,""],["2009-06-04",8750.24,""],["2009-06-05",8763.13,""],["2009-06-08",8764.49,""],["2009-06-09",8763.06,""],["2009-06-10",8739.02,""],["2009-06-11",8770.92,""],["2009-06-12",8799.26,""],["2009-06-15",8612.13,""],["2009-06-16",8504.67,""],["2009-06-17",8497.18,""],["2009-06-18",8555.6,""],["2009-06-19",8539.73,""],["2009-06-22",8339.01,""],["2009-06-23",8322.91,""],["2009-06-24",8299.86,""],["2009-06-25",8472.4,""],["2009-06-26",8438.39,""],["2009-06-29",8529.38,""],["2009-06-30",8447.0,""],["2009-07-01",8504.06,""],["2009-07-02",8280.74,""],["2009-07-03","NA","U"],["2009-07-06",8324.87,""],["2009-07-07",8163.6,""],["2009-07-08",8178.41,""],["2009-07-09",8183.17,""],["2009-07-10",8146.52,""],["2009-07-13",8331.68,""],["2009-07-14",8359.49,""],["2009-07-15",8616.21,""],["2009-07-16",8711.82,""],["2009-07-17",8743.94,""],["2009-07-20",8848.15,""],["2009-07-21",8915.94,""],["2009-07-22",8881.26,""],["2009-07-23",9069.29,""],["2009-07-24",9093.24,""],["2009-07-27",9108.51,""],["2009-07-28",9096.72,""],["2009-07-29",9070.72,""],["2009-07-30",9154.46,""],["2009-07-31",9171.61,""],["2009-08-03",9286.56,""],["2009-08-04",9320.19,""],["2009-08-05",9280.97,""],["2009-08-06",9256.26,""],["2009-08-07",9370.07,""],["2009-08-10",9337.95,""],["2009-08-11",9241.45,""],["2009-08-12",9361.61,""],["2009-08-13",9389.19,""],["2009-08-14",9321.4,""],["2009-08-17",9135.34,""],["2009-08-18",9217.94,""],["2009-08-19",9279.16,""],["2009-08-20",9350.05,""],["2009-08-21",9505.96,""],["2009-08-24",9509.28,""],["2009-08-25",9539.29,""],["2009-08-26",9543.52,""],["2009-08-27",9580.63,""],["2009-08-28",9544.2,""],["2009-08-31",9496.28,""],["2009-09-01",9310.6,""],["2009-09-02",9280.67,""],["2009-09-03",9344.61,""],["2009-09-04",9441.27,""],["2009-09-07","NA","U"],["2009-09-08",9497.34,""],["2009-09-09",9547.22,""],["2009-09-10",9627.48,""],["2009-09-11",9605.41,""],["2009-09-14",9626.8,""],["2009-09-15",9683.41,""],["2009-09-16",9791.71,""],["2009-09-17",9783.92,""],["2009-09-18",9820.2,""],["2009-09-21",9778.86,""],["2009-09-22",9829.87,""],["2009-09-23",9748.55,""],["2009-09-24",9707.44,""],["2009-09-25",9665.19,""],["2009-09-28",9789.36,""],["2009-09-29",9742.2,""],["2009-09-30",9712.28,""],["2009-10-01",9509.28,""],["2009-10-02",9487.67,""],["2009-10-05",9599.75,""],["2009-10-06",9731.25,""],["2009-10-07",9725.58,""],["2009-10-08",9786.87,""],["2009-10-09",9864.94,""],["2009-10-12",9885.8,""],["2009-10-13",9871.06,""],["2009-10-14",10015.86,""],["2009-10-15",10062.94,""],["2009-10-16",9995.91,""],["2009-10-19",10092.19,""],["2009-10-20",10041.48,""],["2009-10-21",9949.36,""],["2009-10-22",10081.31,""],["2009-10-23",9972.18,""],["2009-10-26",9867.96,""],["2009-10-27",9882.17,""],["2009-10-28",9762.69,""],["2009-10-29",9962.58,""],["2009-10-30",9712.73,""],["2009-11-02",9789.44,""],["2009-11-03",9771.91,""],["2009-11-04",9802.14,""],["2009-11-05",10005.96,""],["2009-11-06",10023.42,""],["2009-11-09",10226.94,""],["2009-11-10",10246.97,""],["2009-11-11",10291.26,""],["2009-11-12",10197.47,""],["2009-11-13",10270.47,""],["2009-11-16",10406.96,""],["2009-11-17",10437.42,""],["2009-11-18",10426.31,""],["2009-11-19",10332.44,""],["2009-11-20",10318.16,""],["2009-11-23",10450.95,""],["2009-11-24",10433.71,""],["2009-11-25",10464.4,""],["2009-11-26",10464.4,""],["2009-11-27",10309.92,""],["2009-11-30",10344.84,""],["2009-12-01",10471.58,""],["2009-12-02",10452.68,""],["2009-12-03",10366.15,""],["2009-12-04",10388.9,""],["2009-12-07",10390.11,""],["2009-12-08",10285.97,""],["2009-12-09",10337.05,""],["2009-12-10",10405.83,""],["2009-12-11",10471.5,""],["2009-12-14",10501.05,""],["2009-12-15",10452.0,""],["2009-12-16",10441.12,""],["2009-12-17",10308.26,""],["2009-12-18",10328.89,""],["2009-12-21",10414.14,""],["2009-12-22",10464.93,""],["2009-12-23",10466.44,""],["2009-12-24",10520.1,""],["2009-12-25","NA","U"],["2009-12-28",10547.08,""],["2009-12-29",10545.41,""],["2009-12-30",10548.51,""],["2009-12-31",10428.05,""],["2010-01-01","NA","U"],["2010-01-04",10583.96,""],["2010-01-05",10572.02,""],["2010-01-06",10573.68,""],["2010-01-07",10606.86,""],["2010-01-08",10618.19,""],["2010-01-11",10663.99,""],["2010-01-12",10627.26,""],["2010-01-13",10680.77,""],["2010-01-14",10710.55,""],["2010-01-15",10609.65,""],["2010-01-18","NA","U"],["2010-01-19",10725.43,""],["2010-01-20",10603.15,""],["2010-01-21",10389.88,""],["2010-01-22",10172.98,""],["2010-01-25",10196.86,""],["2010-01-26",10194.29,""],["2010-01-27",10236.16,""],["2010-01-28",10120.46,""],["2010-01-29",10067.33,""],["2010-02-01",10185.53,""],["2010-02-02",10296.85,""],["2010-02-03",10270.55,""],["2010-02-04",10002.18,""],["2010-02-05",10012.23,""],["2010-02-08",9908.39,""],["2010-02-09",10058.64,""],["2010-02-10",10038.38,""],["2010-02-11",10144.19,""],["2010-02-12",10099.14,""],["2010-02-15","NA","U"],["2010-02-16",10268.81,""],["2010-02-17",10309.24,""],["2010-02-18",10392.9,""],["2010-02-19",10402.35,""],["2010-02-22",10383.38,""],["2010-02-23",10282.41,""],["2010-02-24",10374.16,""],["2010-02-25",10321.03,""],["2010-02-26",10325.26,""],["2010-03-01",10403.79,""],["2010-03-02",10405.98,""],["2010-03-03",10396.76,""],["2010-03-04",10444.14,""],["2010-03-05",10566.2,""],["2010-03-08",10552.52,""],["2010-03-09",10564.38,""],["2010-03-10",10567.33,""],["2010-03-11",10611.84,""],["2010-03-12",10624.69,""],["2010-03-15",10642.15,""],["2010-03-16",10685.98,""],["2010-03-17",10733.67,""],["2010-03-18",10779.17,""],["2010-03-19",10741.98,""],["2010-03-22",10785.89,""],["2010-03-23",10888.83,""],["2010-03-24",10836.15,""],["2010-03-25",10841.21,""],["2010-03-26",10850.36,""],["2010-03-29",10895.86,""],["2010-03-30",10907.42,""],["2010-03-31",10856.63,""],["2010-04-01",10927.07,""],["2010-04-05",10973.55,""],["2010-04-06",10969.99,""],["2010-04-07",10897.52,""],["2010-04-08",10927.07,""],["2010-04-09",10997.35,""],["2010-04-12",11005.97,""],["2010-04-13",11019.42,""],["2010-04-14",11123.11,""],["2010-04-15",11144.57,""],["2010-04-16",11018.66,""],["2010-04-19",11092.05,""],["2010-04-20",11117.06,""],["2010-04-21",11124.92,""],["2010-04-22",11134.29,""],["2010-04-23",11204.28,""],["2010-04-26",11205.03,""],["2010-04-27",10991.99,""],["2010-04-28",11045.27,""],["2010-04-29",11167.32,""],["2010-04-30",11008.61,""],["2010-05-03",11151.83,""],["2010-05-04",10926.77,""],["2010-05-05",10868.12,""],["2010-05-06",10520.32,""],["2010-05-07",10380.43,""],["2010-05-10",10785.14,""],["2010-05-11",10748.26,""],["2010-05-12",10896.91,""],["2010-05-13",10782.95,""],["2010-05-14",10620.16,""],["2010-05-17",10625.83,""],["2010-05-18",10510.95,""],["2010-05-19",10444.37,""],["2010-05-20",10068.01,""],["2010-05-21",10193.39,""],["2010-05-24",10066.57,""],["2010-05-25",10043.75,""],["2010-05-26",9974.45,""],["2010-05-27",10258.99,""],["2010-05-28",10136.63,""],["2010-05-31","NA","U"],["2010-06-01",10024.02,""],["2010-06-02",10249.54,""],["2010-06-03",10255.28,""],["2010-06-04",9931.97,""],["2010-06-07",9816.49,""],["2010-06-08",9939.98,""],["2010-06-09",9899.25,""],["2010-06-10",10172.53,""],["2010-06-11",10211.07,""],["2010-06-14",10190.89,""],["2010-06-15",10404.77,""],["2010-06-16",10409.46,""],["2010-06-17",10434.17,""],["2010-06-18",10450.64,""],["2010-06-21",10442.41,""],["2010-06-22",10293.52,""],["2010-06-23",10298.44,""],["2010-06-24",10152.8,""],["2010-06-25",10143.81,""],["2010-06-28",10138.52,""],["2010-06-29",9870.3,""],["2010-06-30",9774.02,""],["2010-07-01",9732.53,""],["2010-07-02",9686.48,""],["2010-07-05","NA","U"],["2010-07-06",9743.62,""],["2010-07-07",10018.28,""],["2010-07-08",10138.99,""],["2010-07-09",10198.03,""],["2010-07-12",10216.27,""],["2010-07-13",10363.02,""],["2010-07-14",10366.72,""],["2010-07-15",10359.31,""],["2010-07-16",10097.9,""],["2010-07-19",10154.43,""],["2010-07-20",10229.96,""],["2010-07-21",10120.53,""],["2010-07-22",10322.3,""],["2010-07-23",10424.62,""],["2010-07-26",10525.43,""],["2010-07-27",10537.69,""],["2010-07-28",10497.88,""],["2010-07-29",10467.16,""],["2010-07-30",10465.94,""],["2010-08-02",10674.38,""],["2010-08-03",10636.38,""],["2010-08-04",10680.43,""],["2010-08-05",10674.98,""],["2010-08-06",10653.56,""],["2010-08-09",10698.75,""],["2010-08-10",10644.25,""],["2010-08-11",10378.83,""],["2010-08-12",10319.95,""],["2010-08-13",10303.15,""],["2010-08-16",10302.01,""],["2010-08-17",10405.85,""],["2010-08-18",10415.54,""],["2010-08-19",10271.21,""],["2010-08-20",10213.62,""],["2010-08-23",10174.41,""],["2010-08-24",10040.45,""],["2010-08-25",10060.06,""],["2010-08-26",9985.81,""],["2010-08-27",10150.65,""],["2010-08-30",10009.73,""],["2010-08-31",10014.72,""],["2010-09-01",10269.47,""],["2010-09-02",10320.1,""],["2010-09-03",10447.93,""],["2010-09-06","NA","U"],["2010-09-07",10340.69,""],["2010-09-08",10387.01,""],["2010-09-09",10415.24,""],["2010-09-10",10462.77,""],["2010-09-13",10544.13,""],["2010-09-14",10526.49,""],["2010-09-15",10572.73,""],["2010-09-16",10594.83,""],["2010-09-17",10607.85,""],["2010-09-20",10753.62,""],["2010-09-21",10761.03,""],["2010-09-22",10739.31,""],["2010-09-23",10662.42,""],["2010-09-24",10860.26,""],["2010-09-27",10812.04,""],["2010-09-28",10858.14,""],["2010-09-29",10835.28,""],["2010-09-30",10788.05,""],["2010-10-01",10829.68,""],["2010-10-04",10751.27,""],["2010-10-05",10944.72,""],["2010-10-06",10967.65,""],["2010-10-07",10948.58,""],["2010-10-08",11006.48,""],["2010-10-11",11010.34,""],["2010-10-12",11020.4,""],["2010-10-13",11096.08,""],["2010-10-14",11094.57,""],["2010-10-15",11062.78,""],["2010-10-18",11143.69,""],["2010-10-19",10978.62,""],["2010-10-20",11107.97,""],["2010-10-21",11146.57,""],["2010-10-22",11132.56,""],["2010-10-25",11164.05,""],["2010-10-26",11169.46,""],["2010-10-27",11126.28,""],["2010-10-28",11113.95,""],["2010-10-29",11118.49,""],["2010-11-01",11124.62,""],["2010-11-02",11188.72,""],["2010-11-03",11215.13,""],["2010-11-04",11434.84,""],["2010-11-05",11444.08,""],["2010-11-08",11406.84,""],["2010-11-09",11346.75,""],["2010-11-10",11357.04,""],["2010-11-11",11283.1,""],["2010-11-12",11192.58,""],["2010-11-15",11201.97,""],["2010-11-16",11023.5,""],["2010-11-17",11007.88,""],["2010-11-18",11181.23,""],["2010-11-19",11203.55,""],["2010-11-22",11178.58,""],["2010-11-23",11036.37,""],["2010-11-24",11187.28,""],["2010-11-25","NA","U"],["2010-11-26",11092.0,""],["2010-11-29",11052.49,""],["2010-11-30",11006.02,""],["2010-12-01",11255.78,""],["2010-12-02",11362.41,""],["2010-12-03",11382.09,""],["2010-12-06",11362.19,""],["2010-12-07",11359.16,""],["2010-12-08",11372.48,""],["2010-12-09",11370.06,""],["2010-12-10",11410.32,""],["2010-12-13",11428.56,""],["2010-12-14",11476.54,""],["2010-12-15",11457.47,""],["2010-12-16",11499.25,""],["2010-12-17",11491.91,""],["2010-12-20",11478.13,""],["2010-12-21",11533.16,""],["2010-12-22",11559.49,""],["2010-12-23",11573.49,""],["2010-12-24","NA","U"],["2010-12-27",11555.03,""],["2010-12-28",11575.54,""],["2010-12-29",11585.38,""],["2010-12-30",11569.71,""],["2010-12-31",11577.51,""],["2011-01-03",11670.75,""],["2011-01-04",11691.18,""],["2011-01-05",11722.89,""],["2011-01-06",11697.31,""],["2011-01-07",11674.76,""],["2011-01-10",11637.45,""],["2011-01-11",11671.88,""],["2011-01-12",11755.44,""],["2011-01-13",11731.9,""],["2011-01-14",11787.38,""],["2011-01-17","NA","U"],["2011-01-18",11837.93,""],["2011-01-19",11825.29,""],["2011-01-20",11822.8,""],["2011-01-21",11871.84,""],["2011-01-24",11980.52,""],["2011-01-25",11977.19,""],["2011-01-26",11985.44,""],["2011-01-27",11989.83,""],["2011-01-28",11823.7,""],["2011-01-31",11891.93,""],["2011-02-01",12040.16,""],["2011-02-02",12041.97,""],["2011-02-03",12062.26,""],["2011-02-04",12092.15,""],["2011-02-07",12161.63,""],["2011-02-08",12233.15,""],["2011-02-09",12239.89,""],["2011-02-10",12229.29,""],["2011-02-11",12273.26,""],["2011-02-14",12268.19,""],["2011-02-15",12226.64,""],["2011-02-16",12288.17,""],["2011-02-17",12318.14,""],["2011-02-18",12391.25,""],["2011-02-21","NA","U"],["2011-02-22",12212.79,""],["2011-02-23",12105.78,""],["2011-02-24",12068.5,""],["2011-02-25",12130.45,""],["2011-02-28",12226.34,""],["2011-03-01",12058.02,""],["2011-03-02",12066.8,""],["2011-03-03",12258.2,""],["2011-03-04",12169.88,""],["2011-03-07",12090.03,""],["2011-03-08",12214.38,""],["2011-03-09",12213.09,""],["2011-03-10",11984.61,""],["2011-03-11",12044.4,""],["2011-03-14",11993.16,""],["2011-03-15",11855.42,""],["2011-03-16",11613.3,""],["2011-03-17",11774.59,""],["2011-03-18",11858.52,""],["2011-03-21",12036.53,""],["2011-03-22",12018.63,""],["2011-03-23",12086.02,""],["2011-03-24",12170.56,""],["2011-03-25",12220.59,""],["2011-03-28",12197.88,""],["2011-03-29",12279.01,""],["2011-03-30",12350.61,""],["2011-03-31",12319.73,""],["2011-04-01",12376.72,""],["2011-04-04",12400.03,""],["2011-04-05",12393.9,""],["2011-04-06",12426.75,""],["2011-04-07",12409.49,""],["2011-04-08",12380.05,""],["2011-04-11",12381.11,""],["2011-04-12",12263.58,""],["2011-04-13",12270.99,""],["2011-04-14",12285.15,""],["2011-04-15",12342.83,""],["2011-04-18",12201.59,""],["2011-04-19",12266.75,""],["2011-04-20",12453.54,""],["2011-04-21",12505.99,""],["2011-04-22","NA","U"],["2011-04-25",12479.88,""],["2011-04-26",12595.37,""],["2011-04-27",12690.96,""],["2011-04-28",12763.31,""],["2011-04-29",12810.54,""],["2011-05-02",12807.36,""],["2011-05-03",12807.51,""],["2011-05-04",12723.58,""],["2011-05-05",12584.17,""],["2011-05-06",12638.74,""],["2011-05-09",12684.68,""],["2011-05-10",12760.36,""],["2011-05-11",12630.03,""],["2011-05-12",12695.92,""],["2011-05-13",12595.75,""],["2011-05-16",12548.37,""],["2011-05-17",12479.58,""],["2011-05-18",12560.18,""],["2011-05-19",12605.32,""],["2011-05-20",12512.04,""],["2011-05-23",12381.26,""],["2011-05-24",12356.21,""],["2011-05-25",12394.66,""],["2011-05-26",12402.76,""],["2011-05-27",12441.58,""],["2011-05-30","NA","U"],["2011-05-31",12569.79,""],["2011-06-01",12290.14,""],["2011-06-02",12248.55,""],["2011-06-03",12151.26,""],["2011-06-06",12089.96,""],["2011-06-07",12070.81,""],["2011-06-08",12048.94,""],["2011-06-09",12124.36,""],["2011-06-10",11951.91,""],["2011-06-13",11952.97,""],["2011-06-14",12076.11,""],["2011-06-15",11897.27,""],["2011-06-16",11961.52,""],["2011-06-17",12004.36,""],["2011-06-20",12080.38,""],["2011-06-21",12190.01,""],["2011-06-22",12109.67,""],["2011-06-23",12050.0,""],["2011-06-24",11934.58,""],["2011-06-27",12043.56,""],["2011-06-28",12188.69,""],["2011-06-29",12261.42,""],["2011-06-30",12414.34,""],["2011-07-01",12582.77,""],["2011-07-04","NA","U"],["2011-07-05",12569.87,""],["2011-07-06",12626.02,""],["2011-07-07",12719.49,""],["2011-07-08",12657.2,""],["2011-07-11",12505.76,""],["2011-07-12",12446.88,""],["2011-07-13",12491.61,""],["2011-07-14",12437.12,""],["2011-07-15",12479.73,""],["2011-07-18",12385.16,""],["2011-07-19",12587.42,""],["2011-07-20",12571.91,""],["2011-07-21",12724.41,""],["2011-07-22",12681.16,""],["2011-07-25",12592.8,""],["2011-07-26",12501.3,""],["2011-07-27",12302.55,""],["2011-07-28",12240.11,""],["2011-07-29",12143.24,""],["2011-08-01",12132.49,""],["2011-08-02",11866.62,""],["2011-08-03",11896.44,""],["2011-08-04",11383.68,""],["2011-08-05",11444.61,""],["2011-08-08",10809.85,""],["2011-08-09",11239.77,""],["2011-08-10",10719.94,""],["2011-08-11",11143.31,""],["2011-08-12",11269.02,""],["2011-08-15",11482.9,""],["2011-08-16",11405.93,""],["2011-08-17",11410.21,""],["2011-08-18",10990.58,""],["2011-08-19",10817.65,""],["2011-08-22",10854.65,""],["2011-08-23",11176.76,""],["2011-08-24",11320.71,""],["2011-08-25",11149.82,""],["2011-08-26",11284.54,""],["2011-08-29",11539.25,""],["2011-08-30",11559.95,""],["2011-08-31",11613.53,""],["2011-09-01",11493.57,""],["2011-09-02",11240.26,""],["2011-09-05","NA","U"],["2011-09-06",11139.3,""],["2011-09-07",11414.86,""],["2011-09-08",11295.81,""],["2011-09-09",10992.13,""],["2011-09-12",11061.12,""],["2011-09-13",11105.85,""],["2011-09-14",11246.73,""],["2011-09-15",11433.18,""],["2011-09-16",11509.09,""],["2011-09-19",11401.01,""],["2011-09-20",11408.66,""],["2011-09-21",11124.84,""],["2011-09-22",10733.83,""],["2011-09-23",10771.48,""],["2011-09-26",11043.86,""],["2011-09-27",11190.69,""],["2011-09-28",11010.9,""],["2011-09-29",11153.98,""],["2011-09-30",10913.38,""],["2011-10-03",10655.3,""],["2011-10-04",10808.71,""],["2011-10-05",10939.95,""],["2011-10-06",11123.33,""],["2011-10-07",11103.12,""],["2011-10-10",11433.18,""],["2011-10-11",11416.3,""],["2011-10-12",11518.85,""],["2011-10-13",11478.13,""],["2011-10-14",11644.49,""],["2011-10-17",11397.0,""],["2011-10-18",11577.05,""],["2011-10-19",11504.62,""],["2011-10-20",11541.78,""],["2011-10-21",11808.79,""],["2011-10-24",11913.62,""],["2011-10-25",11706.62,""],["2011-10-26",11869.04,""],["2011-10-27",12208.55,""],["2011-10-28",12231.11,""],["2011-10-31",11955.01,""],["2011-11-01",11657.96,""],["2011-11-02",11836.04,""],["2011-11-03",12044.47,""],["2011-11-04",11983.24,""],["2011-11-07",12068.39,""],["2011-11-08",12170.18,""],["2011-11-09",11780.94,""],["2011-11-10",11893.79,""],["2011-11-11",12153.68,""],["2011-11-14",12078.98,""],["2011-11-15",12096.16,""],["2011-11-16",11905.59,""],["2011-11-17",11770.73,""],["2011-11-18",11796.16,""],["2011-11-21",11547.31,""],["2011-11-22",11493.72,""],["2011-11-23",11257.55,""],["2011-11-24","NA","U"],["2011-11-25",11231.78,""],["2011-11-28",11523.01,""],["2011-11-29",11555.63,""],["2011-11-30",12045.68,""],["2011-12-01",12020.03,""],["2011-12-02",12019.42,""],["2011-12-05",12097.83,""],["2011-12-06",12150.13,""],["2011-12-07",12196.37,""],["2011-12-08",11997.7,""],["2011-12-09",12184.26,""],["2011-12-12",12021.39,""],["2011-12-13",11954.94,""],["2011-12-14",11823.48,""],["2011-12-15",11868.81,""],["2011-12-16",11866.39,""],["2011-12-19",11766.26,""],["2011-12-20",12103.58,""],["2011-12-21",12107.74,""],["2011-12-22",12169.65,""],["2011-12-23",12294.0,""],["2011-12-27",12291.35,""],["2011-12-28",12151.41,""],["2011-12-29",12287.04,""],["2011-12-30",12217.56,""],["2012-01-02","NA","U"],["2012-01-03",12397.38,""],["2012-01-04",12418.42,""],["2012-01-05",12415.7,""],["2012-01-06",12359.92,""],["2012-01-09",12392.69,""],["2012-01-10",12462.47,""],["2012-01-11",12449.45,""],["2012-01-12",12471.02,""],["2012-01-13",12422.06,""],["2012-01-16","NA","U"],["2012-01-17",12482.07,""],["2012-01-18",12578.95,""],["2012-01-19",12623.98,""],["2012-01-20",12720.48,""],["2012-01-23",12708.82,""],["2012-01-24",12675.75,""],["2012-01-25",12756.96,""],["2012-01-26",12734.63,""],["2012-01-27",12660.46,""],["2012-01-30",12653.72,""],["2012-01-31",12632.91,""],["2012-02-01",12716.46,""],["2012-02-02",12705.41,""],["2012-02-03",12862.23,""],["2012-02-06",12845.13,""],["2012-02-07",12878.2,""],["2012-02-08",12883.95,""],["2012-02-09",12890.46,""],["2012-02-10",12801.23,""],["2012-02-13",12874.04,""],["2012-02-14",12878.28,""],["2012-02-15",12780.95,""],["2012-02-16",12904.08,""],["2012-02-17",12949.87,""],["2012-02-20","NA","U"],["2012-02-21",12965.69,""],["2012-02-22",12938.67,""],["2012-02-23",12984.69,""],["2012-02-24",12982.95,""],["2012-02-27",12981.51,""],["2012-02-28",13005.12,""],["2012-02-29",12952.07,""],["2012-03-01",12980.3,""],["2012-03-02",12977.57,""],["2012-03-05",12962.81,""],["2012-03-06",12759.15,""],["2012-03-07",12837.33,""],["2012-03-08",12907.94,""],["2012-03-09",12922.02,""],["2012-03-12",12959.71,""],["2012-03-13",13177.68,""],["2012-03-14",13194.1,""],["2012-03-15",13252.76,""],["2012-03-16",13232.62,""],["2012-03-19",13239.13,""],["2012-03-20",13170.19,""],["2012-03-21",13124.62,""],["2012-03-22",13046.14,""],["2012-03-23",13080.73,""],["2012-03-26",13241.63,""],["2012-03-27",13197.73,""],["2012-03-28",13126.21,""],["2012-03-29",13145.82,""],["2012-03-30",13212.04,""],["2012-04-02",13264.49,""],["2012-04-03",13199.55,""],["2012-04-04",13074.75,""],["2012-04-05",13060.14,""],["2012-04-09",12929.59,""],["2012-04-10",12715.93,""],["2012-04-11",12805.39,""],["2012-04-12",12986.58,""],["2012-04-13",12849.59,""],["2012-04-16",12921.41,""],["2012-04-17",13115.54,""],["2012-04-18",13032.75,""],["2012-04-19",12964.1,""],["2012-04-20",13029.26,""],["2012-04-23",12927.17,""],["2012-04-24",13001.56,""],["2012-04-25",13090.72,""],["2012-04-26",13204.62,""],["2012-04-27",13228.31,""],["2012-04-30",13213.63,""],["2012-05-01",13279.32,""],["2012-05-02",13268.57,""],["2012-05-03",13206.59,""],["2012-05-04",13038.27,""],["2012-05-07",13008.53,""],["2012-05-08",12932.09,""],["2012-05-09",12835.06,""],["2012-05-10",12855.04,""],["2012-05-11",12820.6,""],["2012-05-14",12695.35,""],["2012-05-15",12632.0,""],["2012-05-16",12598.55,""],["2012-05-17",12442.49,""],["2012-05-18",12369.38,""],["2012-05-21",12504.48,""],["2012-05-22",12502.81,""],["2012-05-23",12496.15,""],["2012-05-24",12529.75,""],["2012-05-25",12454.83,""],["2012-05-28","NA","U"],["2012-05-29",12580.69,""],["2012-05-30",12419.86,""],["2012-05-31",12393.45,""],["2012-06-01",12118.57,""],["2012-06-04",12101.46,""],["2012-06-05",12127.95,""],["2012-06-06",12414.79,""],["2012-06-07",12460.96,""],["2012-06-08",12554.2,""],["2012-06-11",12411.23,""],["2012-06-12",12573.8,""],["2012-06-13",12496.38,""],["2012-06-14",12651.91,""],["2012-06-15",12767.17,""],["2012-06-18",12741.82,""],["2012-06-19",12837.33,""],["2012-06-20",12824.39,""],["2012-06-21",12573.57,""],["2012-06-22",12640.78,""],["2012-06-25",12502.66,""],["2012-06-26",12534.67,""],["2012-06-27",12627.9,""],["2012-06-28",12602.26,""],["2012-06-29",12880.09,""],["2012-07-02",12871.39,""],["2012-07-03",12943.82,""],["2012-07-04","NA","U"],["2012-07-05",12896.67,""],["2012-07-06",12772.47,""],["2012-07-09",12736.29,""],["2012-07-10",12653.12,""],["2012-07-11",12604.53,""],["2012-07-12",12573.27,""],["2012-07-13",12777.09,""],["2012-07-16",12727.21,""],["2012-07-17",12805.54,""],["2012-07-18",12908.7,""],["2012-07-19",12943.36,""],["2012-07-20",12822.57,""],["2012-07-23",12721.46,""],["2012-07-24",12617.32,""],["2012-07-25",12676.05,""],["2012-07-26",12887.93,""],["2012-07-27",13075.66,""],["2012-07-30",13073.01,""],["2012-07-31",13008.68,""],["2012-08-01",12971.06,""],["2012-08-02",12878.88,""],["2012-08-03",13096.17,""],["2012-08-06",13117.51,""],["2012-08-07",13168.6,""],["2012-08-08",13175.64,""],["2012-08-09",13165.19,""],["2012-08-10",13207.95,""],["2012-08-13",13169.43,""],["2012-08-14",13172.14,""],["2012-08-15",13164.78,""],["2012-08-16",13250.11,""],["2012-08-17",13275.2,""],["2012-08-20",13271.64,""],["2012-08-21",13203.58,""],["2012-08-22",13172.76,""],["2012-08-23",13057.46,""],["2012-08-24",13157.97,""],["2012-08-27",13124.67,""],["2012-08-28",13102.99,""],["2012-08-29",13107.48,""],["2012-08-30",13000.71,""],["2012-08-31",13090.84,""],["2012-09-03","NA","U"],["2012-09-04",13035.94,""],["2012-09-05",13047.48,""],["2012-09-06",13292.0,""],["2012-09-07",13306.64,""],["2012-09-10",13254.29,""],["2012-09-11",13323.36,""],["2012-09-12",13333.35,""],["2012-09-13",13539.86,""],["2012-09-14",13593.37,""],["2012-09-17",13553.1,""],["2012-09-18",13564.64,""],["2012-09-19",13577.96,""],["2012-09-20",13596.93,""],["2012-09-21",13579.47,""],["2012-09-24",13558.92,""],["2012-09-25",13457.55,""],["2012-09-26",13413.51,""],["2012-09-27",13485.97,""],["2012-09-28",13437.13,""],["2012-10-01",13515.11,""],["2012-10-02",13482.36,""],["2012-10-03",13494.61,""],["2012-10-04",13575.36,""],["2012-10-05",13610.15,""],["2012-10-08",13583.65,""],["2012-10-09",13473.53,""],["2012-10-10",13344.97,""],["2012-10-11",13326.39,""],["2012-10-12",13328.85,""],["2012-10-15",13424.23,""],["2012-10-16",13551.78,""],["2012-10-17",13557.0,""],["2012-10-18",13548.94,""],["2012-10-19",13343.51,""],["2012-10-22",13345.89,""],["2012-10-23",13102.53,""],["2012-10-24",13077.34,""],["2012-10-25",13103.68,""],["2012-10-26",13107.21,""],["2012-10-29","NA","U"],["2012-10-30","NA","U"],["2012-10-31",13096.46,""],["2012-11-01",13232.62,""],["2012-11-02",13093.16,""],["2012-11-05",13112.44,""],["2012-11-06",13245.68,""],["2012-11-07",12932.73,""],["2012-11-08",12811.32,""],["2012-11-09",12815.39,""],["2012-11-12",12815.08,""],["2012-11-13",12756.18,""],["2012-11-14",12570.95,""],["2012-11-15",12542.38,""],["2012-11-16",12588.31,""],["2012-11-19",12795.96,""],["2012-11-20",12788.51,""],["2012-11-21",12836.89,""],["2012-11-22","NA","U"],["2012-11-23",13009.68,""],["2012-11-26",12967.37,""],["2012-11-27",12878.13,""],["2012-11-28",12985.11,""],["2012-11-29",13021.82,""],["2012-11-30",13025.58,""],["2012-12-03",12965.6,""],["2012-12-04",12951.78,""],["2012-12-05",13034.49,""],["2012-12-06",13074.04,""],["2012-12-07",13155.13,""],["2012-12-10",13169.88,""],["2012-12-11",13248.44,""],["2012-12-12",13245.45,""],["2012-12-13",13170.72,""],["2012-12-14",13135.01,""],["2012-12-17",13235.39,""],["2012-12-18",13350.96,""],["2012-12-19",13251.97,""],["2012-12-20",13311.72,""],["2012-12-21",13190.84,""],["2012-12-24",13139.08,""],["2012-12-25","NA","M"],["2012-12-26",13114.59,""],["2012-12-27",13096.31,""],["2012-12-28",12938.11,""],["2012-12-31",13104.14,""],["2013-01-01","NA","M"],["2013-01-02",13412.55,""],["2013-01-03",13391.36,""],["2013-01-04",13435.21,""],["2013-01-07",13384.29,""],["2013-01-08",13328.85,""],["2013-01-09",13390.51,""],["2013-01-10",13471.22,""],["2013-01-11",13488.43,""],["2013-01-14",13507.32,""],["2013-01-15",13534.89,""],["2013-01-16",13511.23,""],["2013-01-17",13596.02,""],["2013-01-18",13649.7,""],["2013-01-21","NA","M"],["2013-01-22",13712.21,""],["2013-01-23",13779.33,""],["2013-01-24",13825.33,""],["2013-01-25",13895.98,""],["2013-01-28",13881.93,""],["2013-01-29",13954.42,""],["2013-01-30",13910.42,""],["2013-01-31",13860.58,""],["2013-02-01",14009.79,""],["2013-02-04",13880.08,""],["2013-02-05",13979.3,""],["2013-02-06",13986.52,""],["2013-02-07",13944.05,""],["2013-02-08",13992.97,""],["2013-02-11",13971.24,""],["2013-02-12",14018.7,""],["2013-02-13",13982.91,""],["2013-02-14",13973.39,""],["2013-02-15",13981.76,""],["2013-02-18","NA","M"],["2013-02-19",14035.67,""],["2013-02-20",13927.54,""],["2013-02-21",13880.62,""],["2013-02-22",14000.57,""],["2013-02-25",13784.17,""],["2013-02-26",13900.13,""],["2013-02-27",14075.37,""],["2013-02-28",14054.49,""],["2013-03-01",14089.66,""],["2013-03-04",14127.82,""],["2013-03-05",14253.77,""],["2013-03-06",14296.24,""],["2013-03-07",14329.49,""],["2013-03-08",14397.07,""],["2013-03-11",14447.29,""],["2013-03-12",14450.06,""],["2013-03-13",14455.28,""],["2013-03-14",14539.14,""],["2013-03-15",14514.11,""],["2013-03-18",14452.06,""],["2013-03-19",14455.82,""],["2013-03-20",14511.73,""],["2013-03-21",14421.49,""],["2013-03-22",14512.03,""],["2013-03-25",14447.75,""],["2013-03-26",14559.65,""],["2013-03-27",14526.16,""],["2013-03-28",14578.54,""],["2013-03-29","NA","M"],["2013-04-01",14572.85,""],["2013-04-02",14662.01,""],["2013-04-03",14550.35,""],["2013-04-04",14606.11,""],["2013-04-05",14565.25,""],["2013-04-08",14613.48,""],["2013-04-09",14673.46,""],["2013-04-10",14802.24,""],["2013-04-11",14865.14,""],["2013-04-12",14865.06,""],["2013-04-15",14599.2,""],["2013-04-16",14756.78,""],["2013-04-17",14618.59,""],["2013-04-18",14537.14,""],["2013-04-19",14547.51,""],["2013-04-22",14567.17,""],["2013-04-23",14719.46,""],["2013-04-24",14676.3,""],["2013-04-25",14700.8,""],["2013-04-26",14712.55,""],["2013-04-29",14818.75,""],["2013-04-30",14839.8,""],["2013-05-01",14700.95,""],["2013-05-02",14831.58,""],["2013-05-03",14973.96,""],["2013-05-06",14968.89,""],["2013-05-07",15056.2,""],["2013-05-08",15105.12,""],["2013-05-09",15082.62,""],["2013-05-10",15118.49,""],["2013-05-13",15091.68,""],["2013-05-14",15215.25,""],["2013-05-15",15275.69,""],["2013-05-16",15233.22,""],["2013-05-17",15354.4,""],["2013-05-20",15335.28,""],["2013-05-21",15387.58,""],["2013-05-22",15307.17,""],["2013-05-23",15294.5,""],["2013-05-24",15303.1,""],["2013-05-27","NA","U"],["2013-05-28",15409.4,""],["2013-05-29",15302.8,""],["2013-05-30",15324.53,""],["2013-05-31",15115.57,""],["2013-06-03",15254.03,""],["2013-06-04",15177.54,""],["2013-06-05",14960.59,""],["2013-06-06",15040.62,""],["2013-06-07",15248.12,""],["2013-06-10",15238.59,""],["2013-06-11",15122.02,""],["2013-06-12",14995.23,""],["2013-06-13",15176.08,""],["2013-06-14",15070.18,""],["2013-06-17",15179.85,""],["2013-06-18",15318.23,""],["2013-06-19",15112.19,""],["2013-06-20",14758.32,""],["2013-06-21",14799.4,""],["2013-06-24",14659.56,""],["2013-06-25",14760.31,""],["2013-06-26",14910.14,""],["2013-06-27",15024.49,""],["2013-06-28",14909.6,""],["2013-07-01",14974.97,""],["2013-07-02",14932.41,""],["2013-07-03",14988.55,""],["2013-07-04","NA","U"],["2013-07-05",15135.84,""],["2013-07-08",15224.69,""],["2013-07-09",15300.34,""],["2013-07-10",15291.66,""],["2013-07-11",15460.92,""],["2013-07-12",15464.3,""],["2013-07-15",15484.26,""],["2013-07-16",15451.85,""],["2013-07-17",15470.52,""],["2013-07-18",15548.54,""],["2013-07-19",15543.74,""],["2013-07-22",15545.55,""],["2013-07-23",15567.74,""],["2013-07-24",15542.24,""],["2013-07-25",15555.61,""],["2013-07-26",15558.83,""],["2013-07-29",15521.97,""],["2013-07-30",15520.59,""],["2013-07-31",15499.54,""],["2013-08-01",15628.02,""],["2013-08-02",15658.36,""],["2013-08-05",15612.13,""],["2013-08-06",15518.74,""],["2013-08-07",15470.67,""],["2013-08-08",15498.32,""],["2013-08-09",15425.51,""],["2013-08-12",15419.68,""],["2013-08-13",15451.01,""],["2013-08-14",15337.66,""],["2013-08-15",15112.19,""],["2013-08-16",15081.47,""],["2013-08-19",15010.74,""],["2013-08-20",15002.99,""],["2013-08-21",14897.55,""],["2013-08-22",14963.74,""],["2013-08-23",15010.51,""],["2013-08-26",14946.46,""],["2013-08-27",14776.13,""],["2013-08-28",14824.51,""],["2013-08-29",14840.95,""],["2013-08-30",14810.31,""],["2013-09-02","NA","U"],["2013-09-03",14833.96,""],["2013-09-04",14930.87,""],["2013-09-05",14937.48,""],["2013-09-06",14922.5,""],["2013-09-09",15063.12,""],["2013-09-10",15191.06,""],["2013-09-11",15326.6,""],["2013-09-12",15300.64,""],["2013-09-13",15376.06,""],["2013-09-16",15494.78,""],["2013-09-17",15529.73,""],["2013-09-18",15676.94,""],["2013-09-19",15636.55,""],["2013-09-20",15451.09,""],["2013-09-23",15401.38,""],["2013-09-24",15334.59,""],["2013-09-25",15273.26,""],["2013-09-26",15328.3,""],["2013-09-27",15258.24,""],["2013-09-30",15129.67,""],["2013-10-01",15191.7,""],["2013-10-02",15133.14,""],["2013-10-03",14996.48,""],["2013-10-04",15072.58,""],["2013-10-07",14936.24,""],["2013-10-08",14776.53,""],["2013-10-09",14802.98,""],["2013-10-10",15126.07,""],["2013-10-11",15237.11,""],["2013-10-14",15301.26,""],["2013-10-15",15168.01,""],["2013-10-16",15373.83,""],["2013-10-17",15371.65,""],["2013-10-18",15399.65,""],["2013-10-21",15392.2,""],["2013-10-22",15467.66,""],["2013-10-23",15413.33,""],["2013-10-24",15509.21,""],["2013-10-25",15570.28,""],["2013-10-28",15568.93,""],["2013-10-29",15680.35,""],["2013-10-30",15618.76,""],["2013-10-31",15545.75,""],["2013-11-01",15615.55,""],["2013-11-04",15639.12,""],["2013-11-05",15618.22,""],["2013-11-06",15746.88,""],["2013-11-07",15593.98,""],["2013-11-08",15761.78,""],["2013-11-11",15783.1,""],["2013-11-12",15750.67,""],["2013-11-13",15821.63,""],["2013-11-14",15876.22,""],["2013-11-15",15961.7,""],["2013-11-18",15976.02,""],["2013-11-19",15967.03,""],["2013-11-20",15900.82,""],["2013-11-21",16009.99,""],["2013-11-22",16064.77,""],["2013-11-25",16072.54,""],["2013-11-26",16072.8,""],["2013-11-27",16097.33,""],["2013-11-28","NA","U"],["2013-11-29",16086.41,""],["2013-12-02",16008.77,""],["2013-12-03",15914.62,""],["2013-12-04",15889.77,""],["2013-12-05",15821.51,""],["2013-12-06",16020.2,""],["2013-12-09",16025.53,""],["2013-12-10",15973.13,""],["2013-12-11",15843.53,""],["2013-12-12",15739.43,""],["2013-12-13",15755.36,""],["2013-12-16",15884.57,""],["2013-12-17",15875.26,""],["2013-12-18",16167.97,""],["2013-12-19",16179.08,""],["2013-12-20",16221.14,""],["2013-12-23",16294.61,""],["2013-12-24",16357.55,""],["2013-12-26",16479.88,""],["2013-12-27",16478.41,""],["2013-12-30",16504.29,""],["2013-12-31",16576.66,""],["2014-01-01","NA","U"],["2014-01-02",16441.35,""],["2014-01-03",16469.99,""],["2014-01-06",16425.1,""],["2014-01-07",16530.94,""],["2014-01-08",16462.74,""],["2014-01-09",16444.76,""],["2014-01-10",16437.05,""],["2014-01-13",16257.94,""],["2014-01-14",16373.86,""],["2014-01-15",16481.94,""],["2014-01-16",16417.01,""],["2014-01-17",16458.56,""],["2014-01-20","NA","U"],["2014-01-21",16414.44,""],["2014-01-22",16373.34,""],["2014-01-23",16197.35,""],["2014-01-24",15879.11,""],["2014-01-27",15837.88,""],["2014-01-28",15928.56,""],["2014-01-29",15738.79,""],["2014-01-30",15848.61,""],["2014-01-31",15698.85,""],["2014-02-03",15372.8,""],["2014-02-04",15445.24,""],["2014-02-05",15440.23,""],["2014-02-06",15628.53,""],["2014-02-07",15794.08,""],["2014-02-10",15801.79,""],["2014-02-11",15994.77,""],["2014-02-12",15963.94,""],["2014-02-13",16027.59,""],["2014-02-14",16154.39,""],["2014-02-17","NA","U"],["2014-02-18",16130.4,""],["2014-02-19",16040.56,""],["2014-02-20",16133.23,""],["2014-02-21",16103.3,""],["2014-02-24",16207.14,""],["2014-02-25",16179.66,""],["2014-02-26",16198.41,""],["2014-02-27",16272.65,""],["2014-02-28",16321.71,""],["2014-03-03",16168.03,""],["2014-03-04",16395.88,""],["2014-03-05",16360.18,""],["2014-03-06",16421.89,""],["2014-03-07",16452.72,""],["2014-03-10",16418.68,""],["2014-03-11",16351.25,""],["2014-03-12",16340.08,""],["2014-03-13",16108.89,""],["2014-03-14",16065.67,""],["2014-03-17",16247.22,""],["2014-03-18",16336.19,""],["2014-03-19",16222.17,""],["2014-03-20",16331.05,""],["2014-03-21",16302.77,""],["2014-03-24",16276.69,""],["2014-03-25",16367.88,""],["2014-03-26",16268.99,""],["2014-03-27",16264.23,""],["2014-03-28",16323.06,""],["2014-03-31",16457.66,""],["2014-04-01",16532.61,""],["2014-04-02",16573.0,""],["2014-04-03",16572.55,""],["2014-04-04",16412.71,""],["2014-04-07",16245.87,""],["2014-04-08",16256.14,""],["2014-04-09",16437.18,""],["2014-04-10",16170.22,""],["2014-04-11",16026.75,""],["2014-04-14",16173.24,""],["2014-04-15",16262.56,""],["2014-04-16",16424.85,""],["2014-04-17",16408.54,""],["2014-04-18","NA","U"],["2014-04-21",16449.25,""],["2014-04-22",16514.37,""],["2014-04-23",16501.65,""],["2014-04-24",16519.51,""],["2014-04-25",16361.46,""],["2014-04-28",16448.74,""],["2014-04-29",16535.37,""],["2014-04-30",16580.84,""],["2014-05-01",16558.87,""],["2014-05-02",16512.89,""],["2014-05-05",16530.55,""],["2014-05-06",16401.02,""],["2014-05-07",16518.54,""],["2014-05-08",16550.97,""],["2014-05-09",16583.34,""],["2014-05-12",16695.47,""],["2014-05-13",16715.44,""],["2014-05-14",16613.97,""],["2014-05-15",16446.81,""],["2014-05-16",16491.31,""],["2014-05-19",16511.86,""],["2014-05-20",16374.31,""],["2014-05-21",16533.06,""],["2014-05-22",16543.08,""],["2014-05-23",16606.27,""],["2014-05-26","NA","U"],["2014-05-27",16675.5,""],["2014-05-28",16633.18,""],["2014-05-29",16698.74,""],["2014-05-30",16717.17,""],["2014-06-02",16743.63,""],["2014-06-03",16722.34,""],["2014-06-04",16737.53,""],["2014-06-05",16836.11,""],["2014-06-06",16924.28,""],["2014-06-09",16943.1,""],["2014-06-10",16945.92,""],["2014-06-11",16843.88,""],["2014-06-12",16734.19,""],["2014-06-13",16775.74,""],["2014-06-16",16781.01,""],["2014-06-17",16808.49,""],["2014-06-18",16906.62,""],["2014-06-19",16921.46,""],["2014-06-20",16947.08,""],["2014-06-23",16937.26,""],["2014-06-24",16818.13,""],["2014-06-25",16867.51,""],["2014-06-26",16846.13,""],["2014-06-27",16851.84,""],["2014-06-30",16826.6,""],["2014-07-01",16956.07,""],["2014-07-02",16976.24,""],["2014-07-03",17068.26,""],["2014-07-04","NA","U"],["2014-07-07",17024.21,""],["2014-07-08",16906.62,""],["2014-07-09",16985.61,""],["2014-07-10",16915.07,""],["2014-07-11",16943.81,""],["2014-07-14",17055.42,""],["2014-07-15",17060.68,""],["2014-07-16",17138.2,""],["2014-07-17",16976.81,""],["2014-07-18",17100.18,""],["2014-07-21",17051.73,""],["2014-07-22",17113.54,""],["2014-07-23",17086.63,""],["2014-07-24",17083.8,""],["2014-07-25",16960.57,""],["2014-07-28",16982.59,""],["2014-07-29",16912.11,""],["2014-07-30",16880.36,""],["2014-07-31",16563.3,""],["2014-08-01",16493.37,""],["2014-08-04",16569.28,""],["2014-08-05",16429.47,""],["2014-08-06",16443.34,""],["2014-08-07",16368.27,""],["2014-08-08",16553.93,""],["2014-08-11",16569.98,""],["2014-08-12",16560.54,""],["2014-08-13",16651.8,""],["2014-08-14",16713.58,""],["2014-08-15",16662.91,""],["2014-08-18",16838.74,""],["2014-08-19",16919.59,""],["2014-08-20",16979.13,""],["2014-08-21",17039.49,""],["2014-08-22",17001.22,""],["2014-08-25",17076.87,""],["2014-08-26",17106.7,""],["2014-08-27",17122.01,""],["2014-08-28",17079.57,""],["2014-08-29",17098.45,""],["2014-09-01","NA","U"],["2014-09-02",17067.56,""],["2014-09-03",17078.28,""],["2014-09-04",17069.58,""],["2014-09-05",17137.36,""],["2014-09-08",17111.42,""],["2014-09-09",17013.87,""],["2014-09-10",17068.71,""],["2014-09-11",17049.0,""],["2014-09-12",16987.51,""],["2014-09-15",17031.14,""],["2014-09-16",17131.97,""],["2014-09-17",17156.85,""],["2014-09-18",17265.99,""],["2014-09-19",17279.74,""],["2014-09-22",17172.68,""],["2014-09-23",17055.87,""],["2014-09-24",17210.06,""],["2014-09-25",16945.8,""],["2014-09-26",17113.15,""],["2014-09-29",17071.22,""],["2014-09-30",17042.9,""],["2014-10-01",16804.71,""],["2014-10-02",16801.05,""],["2014-10-03",17009.69,""],["2014-10-06",16991.91,""],["2014-10-07",16719.39,""],["2014-10-08",16994.22,""],["2014-10-09",16659.25,""],["2014-10-10",16544.1,""],["2014-10-13",16321.07,""],["2014-10-14",16315.19,""],["2014-10-15",16141.74,""],["2014-10-16",16117.24,""],["2014-10-17",16380.41,""],["2014-10-20",16399.67,""],["2014-10-21",16614.81,""],["2014-10-22",16461.32,""],["2014-10-23",16677.9,""],["2014-10-24",16805.41,""],["2014-10-27",16817.94,""],["2014-10-28",17005.75,""],["2014-10-29",16974.31,""],["2014-10-30",17195.42,""],["2014-10-31",17390.52,""],["2014-11-03",17366.24,""],["2014-11-04",17383.84,""],["2014-11-05",17484.53,""],["2014-11-06",17554.47,""],["2014-11-07",17573.93,""],["2014-11-10",17613.74,""],["2014-11-11",17614.9,""],["2014-11-12",17612.2,""],["2014-11-13",17652.79,""],["2014-11-14",17634.74,""],["2014-11-17",17647.75,""],["2014-11-18",17687.82,""],["2014-11-19",17685.73,""],["2014-11-20",17719.0,""],["2014-11-21",17810.06,""],["2014-11-24",17817.9,""],["2014-11-25",17814.94,""],["2014-11-26",17827.75,""],["2014-11-27",17827.75,""],["2014-11-28",17828.24,""],["2014-12-01",17776.8,""],["2014-12-02",17879.55,""],["2014-12-03",17912.62,""],["2014-12-04",17900.1,""],["2014-12-05",17958.79,""],["2014-12-08",17852.48,""],["2014-12-09",17801.2,""],["2014-12-10",17533.15,""],["2014-12-11",17596.34,""],["2014-12-12",17280.83,""],["2014-12-15",17180.84,""],["2014-12-16",17068.87,""],["2014-12-17",17356.87,""],["2014-12-18",17778.15,""],["2014-12-19",17804.8,""],["2014-12-22",17959.44,""],["2014-12-23",18024.17,""],["2014-12-24",18030.21,""],["2014-12-25","NA","U"],["2014-12-26",18053.71,""],["2014-12-29",18038.23,""],["2014-12-30",17983.07,""],["2014-12-31",17823.07,""],["2015-01-01","NA","U"],["2015-01-02",17832.99,""],["2015-01-05",17501.65,""],["2015-01-06",17371.64,""],["2015-01-07",17584.52,""],["2015-01-08",17907.87,""],["2015-01-09",17737.37,""],["2015-01-12",17640.84,""],["2015-01-13",17613.68,""],["2015-01-14",17427.09,""],["2015-01-15",17320.71,""],["2015-01-16",17511.57,""],["2015-01-19","NA","U"],["2015-01-20",17515.23,""],["2015-01-21",17554.28,""],["2015-01-22",17813.98,""],["2015-01-23",17672.6,""],["2015-01-26",17678.7,""],["2015-01-27",17387.21,""],["2015-01-28",17191.37,""],["2015-01-29",17416.85,""],["2015-01-30",17164.95,""],["2015-02-02",17361.04,""],["2015-02-03",17666.4,""],["2015-02-04",17673.02,""],["2015-02-05",17884.88,""],["2015-02-06",17824.29,""],["2015-02-09",17729.21,""],["2015-02-10",17868.76,""],["2015-02-11",17862.14,""],["2015-02-12",17972.38,""],["2015-02-13",18019.35,""],["2015-02-16","NA","U"],["2015-02-17",18047.58,""],["2015-02-18",18029.85,""],["2015-02-19",17985.77,""],["2015-02-20",18140.44,""],["2015-02-23",18116.84,""],["2015-02-24",18209.19,""],["2015-02-25",18224.57,""],["2015-02-26",18214.42,""],["2015-02-27",18132.7,""],["2015-03-02",18288.63,""],["2015-03-03",18203.37,""],["2015-03-04",18096.9,""],["2015-03-05",18135.72,""],["2015-03-06",17856.78,""],["2015-03-09",17995.72,""],["2015-03-10",17662.94,""],["2015-03-11",17635.39,""],["2015-03-12",17895.22,""],["2015-03-13",17749.31,""],["2015-03-16",17977.42,""],["2015-03-17",17849.08,""],["2015-03-18",18076.19,""],["2015-03-19",17959.03,""],["2015-03-20",18127.65,""],["2015-03-23",18116.04,""],["2015-03-24",18011.14,""],["2015-03-25",17718.54,""],["2015-03-26",17678.23,""],["2015-03-27",17712.66,""],["2015-03-30",17976.31,""],["2015-03-31",17776.12,""],["2015-04-01",17698.18,""],["2015-04-02",17763.24,""],["2015-04-03",17763.24,""],["2015-04-06",17880.85,""],["2015-04-07",17875.42,""],["2015-04-08",17902.51,""],["2015-04-09",17958.73,""],["2015-04-10",18057.65,""],["2015-04-13",17977.04,""],["2015-04-14",18036.7,""],["2015-04-15",18112.61,""],["2015-04-16",18105.77,""],["2015-04-17",17826.3,""],["2015-04-20",18034.93,""],["2015-04-21",17949.59,""],["2015-04-22",18038.27,""],["2015-04-23",18058.69,""],["2015-04-24",18080.14,""],["2015-04-27",18037.97,""],["2015-04-28",18110.14,""],["2015-04-29",18035.53,""],["2015-04-30",17840.52,""],["2015-05-01",18024.06,""],["2015-05-04",18070.4,""],["2015-05-05",17928.2,""],["2015-05-06",17841.98,""],["2015-05-07",17924.06,""],["2015-05-08",18191.11,""],["2015-05-11",18105.17,""],["2015-05-12",18068.23,""],["2015-05-13",18060.49,""],["2015-05-14",18252.24,""],["2015-05-15",18272.56,""],["2015-05-18",18298.88,""],["2015-05-19",18312.39,""],["2015-05-20",18285.4,""],["2015-05-21",18285.74,""],["2015-05-22",18232.02,""],["2015-05-25","NA","U"],["2015-05-26",18041.54,""],["2015-05-27",18162.99,""],["2015-05-28",18126.12,""],["2015-05-29",18010.68,""],["2015-06-01",18040.37,""],["2015-06-02",18011.94,""],["2015-06-03",18076.27,""],["2015-06-04",17905.58,""],["2015-06-05",17849.46,""],["2015-06-08",17766.55,""],["2015-06-09",17764.04,""],["2015-06-10",18000.4,""],["2015-06-11",18039.37,""],["2015-06-12",17898.84,""],["2015-06-15",17791.17,""],["2015-06-16",17904.48,""],["2015-06-17",17935.74,""],["2015-06-18",18115.84,""],["2015-06-19",18015.95,""],["2015-06-22",18119.78,""],["2015-06-23",18144.07,""],["2015-06-24",17966.07,""],["2015-06-25",17890.36,""],["2015-06-26",17946.68,""],["2015-06-29",17596.35,""],["2015-06-30",17619.51,""],["2015-07-01",17757.91,""],["2015-07-02",17730.11,""],["2015-07-03","NA","U"],["2015-07-06",17683.58,""],["2015-07-07",17776.91,""],["2015-07-08",17515.42,""],["2015-07-09",17548.62,""],["2015-07-10",17760.41,""],["2015-07-13",17977.68,""],["2015-07-14",18053.58,""],["2015-07-15",18050.17,""],["2015-07-16",18120.25,""],["2015-07-17",18086.45,""],["2015-07-20",18100.41,""],["2015-07-21",17919.29,""],["2015-07-22",17851.04,""],["2015-07-23",17731.92,""],["2015-07-24",17568.53,""],["2015-07-27",17440.59,""],["2015-07-28",17630.27,""],["2015-07-29",17751.39,""],["2015-07-30",17745.98,""],["2015-07-31",17689.86,""],["2015-08-03",17598.2,""],["2015-08-04",17550.69,""],["2015-08-05",17540.47,""],["2015-08-06",17419.75,""],["2015-08-07",17373.38,""],["2015-08-10",17615.17,""],["2015-08-11",17402.84,""],["2015-08-12",17402.51,""],["2015-08-13",17408.25,""],["2015-08-14",17477.4,""],["2015-08-17",17545.18,""],["2015-08-18",17511.34,""],["2015-08-19",17348.73,""],["2015-08-20",16990.69,""],["2015-08-21",16459.75,""],["2015-08-24",15871.35,""],["2015-08-25",15666.44,""],["2015-08-26",16285.51,""],["2015-08-27",16654.77,""],["2015-08-28",16643.01,""],["2015-08-31",16528.03,""],["2015-09-01",16058.35,""],["2015-09-02",16351.38,""],["2015-09-03",16374.76,""],["2015-09-04",16102.38,""],["2015-09-07",16102.38,""],["2015-09-08",16492.68,""],["2015-09-09",16253.57,""],["2015-09-10",16330.4,""],["2015-09-11",16433.09,""],["2015-09-14",16370.96,""],["2015-09-15",16599.85,""],["2015-09-16",16739.95,""],["2015-09-17",16674.74,""],["2015-09-18",16384.58,""],["2015-09-21",16510.19,""],["2015-09-22",16330.47,""],["2015-09-23",16279.89,""],["2015-09-24",16201.32,""],["2015-09-25",16314.67,""],["2015-09-28",16001.89,""],["2015-09-29",16049.13,""],["2015-09-30",16284.7,""],["2015-10-01",16272.01,""],["2015-10-02",16472.37,""],["2015-10-05",16776.43,""],["2015-10-06",16790.19,""],["2015-10-07",16912.29,""],["2015-10-08",17050.75,""],["2015-10-09",17084.49,""],["2015-10-12",17131.86,""],["2015-10-13",17081.89,""],["2015-10-14",16924.75,""],["2015-10-15",17141.75,""],["2015-10-16",17215.97,""],["2015-10-19",17230.54,""],["2015-10-20",17217.11,""],["2015-10-21",17168.61,""],["2015-10-22",17489.16,""],["2015-10-23",17646.7,""],["2015-10-26",17623.05,""],["2015-10-27",17581.43,""],["2015-10-28",17779.52,""],["2015-10-29",17755.8,""],["2015-10-30",17663.54,""],["2015-11-02",17828.76,""],["2015-11-03",17918.15,""],["2015-11-04",17867.58,""],["2015-11-05",17863.43,""],["2015-11-06",17910.33,""],["2015-11-09",17730.48,""],["2015-11-10",17758.21,""],["2015-11-11",17702.22,""],["2015-11-12",17448.07,""],["2015-11-13",17245.24,""],["2015-11-16",17483.01,""],["2015-11-17",17489.5,""],["2015-11-18",17737.16,""],["2015-11-19",17732.75,""],["2015-11-20",17823.81,""],["2015-11-23",17792.68,""],["2015-11-24",17812.19,""],["2015-11-25",17813.39,""],["2015-11-26","NA","U"],["2015-11-27",17798.49,""],["2015-11-30",17719.92,""],["2015-12-01",17888.35,""],["2015-12-02",17729.68,""],["2015-12-03",17477.67,""],["2015-12-04",17847.63,""],["2015-12-07",17730.51,""],["2015-12-08",17568.0,""],["2015-12-09",17492.3,""],["2015-12-10",17574.75,""],["2015-12-11",17265.21,""],["2015-12-14",17368.5,""],["2015-12-15",17524.91,""],["2015-12-16",17749.09,""],["2015-12-17",17495.84,""],["2015-12-18",17128.55,""],["2015-12-21",17251.62,""],["2015-12-22",17417.27,""],["2015-12-23",17602.61,""],["2015-12-24",17552.17,""],["2015-12-25","NA","U"],["2015-12-28",17528.27,""],["2015-12-29",17720.98,""],["2015-12-30",17603.87,""],["2015-12-31",17425.03,""],["2016-01-04",17148.94,""],["2016-01-05",17158.66,""],["2016-01-06",16906.51,""],["2016-01-07",16514.1,""],["2016-01-08",16346.45,""],["2016-01-11",16398.57,""],["2016-01-12",16516.22,""],["2016-01-13",16151.41,""],["2016-01-14",16379.05,""],["2016-01-15",15988.08,""],["2016-01-18",15988.08,""],["2016-01-19",16016.02,""],["2016-01-20",15766.74,""],["2016-01-21",15882.68,""],["2016-01-22",16093.51,""],["2016-01-25",15885.22,""],["2016-01-26",16167.23,""],["2016-01-27",15944.46,""],["2016-01-28",16069.64,""],["2016-01-29",16466.3,""],["2016-02-01",16449.18,""],["2016-02-02",16153.54,""],["2016-02-03",16336.66,""],["2016-02-04",16416.58,""],["2016-02-05",16204.97,""],["2016-02-08",16027.05,""],["2016-02-09",16014.38,""],["2016-02-10",15914.74,""],["2016-02-11",15660.18,""],["2016-02-12",15973.84,""],["2016-02-15",15973.84,""],["2016-02-16",16196.41,""],["2016-02-17",16453.83,""],["2016-02-18",16413.43,""],["2016-02-19",16391.99,""],["2016-02-22",16620.66,""],["2016-02-23",16431.78,""],["2016-02-24",16484.99,""],["2016-02-25",16697.29,""],["2016-02-26",16639.97,""],["2016-02-29",16516.5,""],["2016-03-01",16865.08,""],["2016-03-02",16899.32,""],["2016-03-03",16943.9,""],["2016-03-04",17006.77,""],["2016-03-07",17073.95,""],["2016-03-08",16964.1,""],["2016-03-09",17000.36,""],["2016-03-10",16995.13,""],["2016-03-11",17213.31,""],["2016-03-14",17229.13,""],["2016-03-15",17251.53,""],["2016-03-16",17325.76,""],["2016-03-17",17481.49,""],["2016-03-18",17602.3,""],["2016-03-21",17623.87,""],["2016-03-22",17582.57,""],["2016-03-23",17502.59,""],["2016-03-24",17515.73,""],["2016-03-25","NA","U"],["2016-03-28",17535.39,""],["2016-03-29",17633.11,""],["2016-03-30",17716.66,""],["2016-03-31",17685.09,""],["2016-04-01",17792.75,""],["2016-04-04",17737.0,""],["2016-04-05",17603.32,""],["2016-04-06",17716.05,""],["2016-04-07",17541.96,""],["2016-04-08",17576.96,""],["2016-04-11",17556.41,""],["2016-04-12",17721.25,""],["2016-04-13",17908.28,""],["2016-04-14",17926.43,""],["2016-04-15",17897.46,""],["2016-04-18",18004.16,""],["2016-04-19",18053.6,""],["2016-04-20",18096.27,""],["2016-04-21",17982.52,""],["2016-04-22",18003.75,""],["2016-04-25",17977.24,""],["2016-04-26",17990.32,""],["2016-04-27",18041.55,""],["2016-04-28",17830.76,""],["2016-04-29",17773.64,""],["2016-05-02",17891.16,""],["2016-05-03",17750.91,""],["2016-05-04",17651.26,""],["2016-05-05",17660.71,""],["2016-05-06",17740.63,""],["2016-05-09",17705.91,""],["2016-05-10",17928.35,""],["2016-05-11",17711.12,""],["2016-05-12",17720.5,""],["2016-05-13",17535.32,""],["2016-05-16",17710.71,""],["2016-05-17",17529.98,""],["2016-05-18",17526.62,""],["2016-05-19",17435.4,""],["2016-05-20",17500.94,""],["2016-05-23",17492.93,""],["2016-05-24",17706.05,""],["2016-05-25",17851.51,""],["2016-05-26",17828.29,""],["2016-05-27",17873.22,""],["2016-05-30","NA","U"],["2016-05-31",17787.2,""],["2016-06-01",17789.67,""],["2016-06-02",17838.56,""],["2016-06-03",17807.06,""],["2016-06-06",17920.33,""],["2016-06-07",17938.28,""],["2016-06-08",18005.05,""],["2016-06-09",17985.19,""],["2016-06-10",17865.34,""],["2016-06-13",17732.48,""],["2016-06-14",17674.82,""],["2016-06-15",17640.17,""],["2016-06-16",17733.1,""],["2016-06-17",17675.16,""],["2016-06-20",17804.87,""],["2016-06-21",17829.73,""],["2016-06-22",17780.83,""],["2016-06-23",18011.07,""],["2016-06-24",17400.75,""],["2016-06-27",17140.24,""],["2016-06-28",17409.72,""],["2016-06-29",17694.68,""],["2016-06-30",17929.99,""],["2016-07-01",17949.37,""],["2016-07-04","NA","U"],["2016-07-05",17840.62,""],["2016-07-06",17918.62,""],["2016-07-07",17895.88,""],["2016-07-08",18146.74,""],["2016-07-11",18226.93,""],["2016-07-12",18347.67,""],["2016-07-13",18372.12,""],["2016-07-14",18506.41,""],["2016-07-15",18516.55,""],["2016-07-18",18533.05,""],["2016-07-19",18559.01,""],["2016-07-20",18595.03,""],["2016-07-21",18517.23,""],["2016-07-22",18570.85,""],["2016-07-25",18493.06,""],["2016-07-26",18473.75,""],["2016-07-27",18472.17,""],["2016-07-28",18456.35,""],["2016-07-29",18432.24,""],["2016-08-01",18404.51,""],["2016-08-02",18313.77,""],["2016-08-03",18355.0,""],["2016-08-04",18352.05,""],["2016-08-05",18543.53,""],["2016-08-08",18529.29,""],["2016-08-09",18533.05,""],["2016-08-10",18495.66,""],["2016-08-11",18613.52,""],["2016-08-12",18576.47,""],["2016-08-15",18636.05,""],["2016-08-16",18552.02,""],["2016-08-17",18573.94,""],["2016-08-18",18597.7,""],["2016-08-19",18552.57,""],["2016-08-22",18529.42,""],["2016-08-23",18547.3,""],["2016-08-24",18481.48,""],["2016-08-25",18448.41,""],["2016-08-26",18395.4,""],["2016-08-29",18502.99,""],["2016-08-30",18454.3,""],["2016-08-31",18400.88,""],["2016-09-01",18419.3,""],["2016-09-02",18491.96,""],["2016-09-05","NA","U"],["2016-09-06",18538.12,""],["2016-09-07",18526.14,""],["2016-09-08",18479.91,""],["2016-09-09",18085.45,""],["2016-09-12",18325.07,""],["2016-09-13",18066.75,""],["2016-09-14",18034.77,""],["2016-09-15",18212.48,""],["2016-09-16",18123.8,""],["2016-09-19",18120.17,""],["2016-09-20",18129.96,""],["2016-09-21",18293.7,""],["2016-09-22",18392.46,""],["2016-09-23",18261.45,""],["2016-09-26",18094.83,""],["2016-09-27",18228.3,""],["2016-09-28",18339.24,""],["2016-09-29",18143.45,""],["2016-09-30",18308.15,""],["2016-10-03",18253.85,""],["2016-10-04",18168.45,""],["2016-10-05",18281.03,""],["2016-10-06",18268.5,""],["2016-10-07",18240.49,""],["2016-10-10",18329.04,""],["2016-10-11",18128.66,""],["2016-10-12",18144.2,""],["2016-10-13",18098.94,""],["2016-10-14",18138.38,""],["2016-10-17",18086.4,""],["2016-10-18",18161.94,""],["2016-10-19",18202.62,""],["2016-10-20",18162.35,""],["2016-10-21",18145.71,""],["2016-10-24",18223.03,""],["2016-10-25",18169.27,""],["2016-10-26",18199.33,""],["2016-10-27",18169.68,""],["2016-10-28",18161.19,""],["2016-10-31",18142.42,""],["2016-11-01",18037.1,""],["2016-11-02",17959.64,""],["2016-11-03",17930.67,""],["2016-11-04",17888.28,""],["2016-11-07",18259.6,""],["2016-11-08",18332.74,""],["2016-11-09",18589.69,""],["2016-11-10",18807.88,""],["2016-11-11",18847.66,""],["2016-11-14",18868.69,""],["2016-11-15",18923.06,""],["2016-11-16",18868.14,""],["2016-11-17",18903.82,""],["2016-11-18",18867.93,""],["2016-11-21",18956.69,""],["2016-11-22",19023.87,""],["2016-11-23",19083.18,""],["2016-11-24","NA","U"],["2016-11-25",19152.14,""],["2016-11-28",19097.9,""],["2016-11-29",19121.6,""],["2016-11-30",19123.58,""],["2016-12-01",19191.93,""],["2016-12-02",19170.42,""],["2016-12-05",19216.24,""],["2016-12-06",19251.78,""],["2016-12-07",19549.62,""],["2016-12-08",19614.81,""],["2016-12-09",19756.85,""],["2016-12-12",19796.43,""],["2016-12-13",19911.21,""],["2016-12-14",19792.53,""],["2016-12-15",19852.24,""],["2016-12-16",19843.41,""],["2016-12-19",19883.06,""],["2016-12-20",19974.62,""],["2016-12-21",19941.96,""],["2016-12-22",19918.88,""],["2016-12-23",19933.81,""],["2016-12-27",19945.04,""],["2016-12-28",19833.68,""],["2016-12-29",19819.78,""],["2016-12-30",19762.6,""],["2017-01-02","NA","U"],["2017-01-03",19881.76,""],["2017-01-04",19942.16,""],["2017-01-05",19899.29,""],["2017-01-06",19963.8,""],["2017-01-09",19887.38,""],["2017-01-10",19855.53,""],["2017-01-11",19954.28,""],["2017-01-12",19891.0,""],["2017-01-13",19885.73,""],["2017-01-16","NA","U"],["2017-01-17",19826.77,""],["2017-01-18",19804.72,""],["2017-01-19",19732.4,""],["2017-01-20",19827.25,""],["2017-01-23",19799.85,""],["2017-01-24",19912.71,""],["2017-01-25",20068.51,""],["2017-01-26",20100.91,""],["2017-01-27",20093.78,""],["2017-01-30",19971.13,""],["2017-01-31",19864.09,""],["2017-02-01",19890.94,""],["2017-02-02",19884.91,""],["2017-02-03",20071.46,""],["2017-02-06",20052.42,""],["2017-02-07",20090.29,""],["2017-02-08",20054.34,""],["2017-02-09",20172.4,""],["2017-02-10",20269.37,""],["2017-02-13",20412.16,""],["2017-02-14",20504.41,""],["2017-02-15",20611.86,""],["2017-02-16",20619.77,""],["2017-02-17",20624.05,""],["2017-02-20","NA","U"],["2017-02-21",20743.0,""],["2017-02-22",20775.6,""],["2017-02-23",20810.32,""],["2017-02-24",20821.76,""],["2017-02-27",20837.44,""],["2017-02-28",20812.24,""],["2017-03-01",21115.55,""],["2017-03-02",21002.97,""],["2017-03-03",21005.71,""],["2017-03-06",20954.34,""],["2017-03-07",20924.76,""],["2017-03-08",20855.73,""],["2017-03-09",20858.19,""],["2017-03-10",20902.98,""],["2017-03-13",20881.48,""],["2017-03-14",20837.37,""],["2017-03-15",20950.1,""],["2017-03-16",20934.55,""],["2017-03-17",20914.62,""],["2017-03-20",20905.86,""],["2017-03-21",20668.01,""],["2017-03-22",20661.3,""],["2017-03-23",20656.58,""],["2017-03-24",20596.72,""],["2017-03-27",20550.98,""],["2017-03-28",20701.5,""],["2017-03-29",20659.32,""],["2017-03-30",20728.49,""],["2017-03-31",20663.22,""],["2017-04-03",20650.21,""],["2017-04-04",20689.24,""],["2017-04-05",20648.15,""],["2017-04-06",20662.95,""],["2017-04-07",20656.1,""],["2017-04-10",20658.02,""],["2017-04-11",20651.3,""],["2017-04-12",20591.86,""],["2017-04-13",20453.25,""],["2017-04-14","NA","U"],["2017-04-17",20636.92,""],["2017-04-18",20523.28,""],["2017-04-19",20404.49,""],["2017-04-20",20578.71,""],["2017-04-21",20547.76,""],["2017-04-24",20763.89,""],["2017-04-25",20996.12,""],["2017-04-26",20975.09,""],["2017-04-27",20981.33,""],["2017-04-28",20940.51,""],["2017-05-02",20949.89,""],["2017-05-03",20957.9,""],["2017-05-04",20951.47,""],["2017-05-05",21006.94,""],["2017-05-08",21012.28,""],["2017-05-09",20975.78,""],["2017-05-10",20943.11,""],["2017-05-11",20919.42,""],["2017-05-12",20896.61,""],["2017-05-15",20981.94,""],["2017-05-16",20979.75,""],["2017-05-17",20606.93,""],["2017-05-18",20663.02,""],["2017-05-19",20804.84,""],["2017-05-22",20894.83,""],["2017-05-23",20937.91,""],["2017-05-24",21012.42,""],["2017-05-25",21082.95,""],["2017-05-26",21080.28,""],["2017-05-29","NA","U"],["2017-05-30",21029.47,""],["2017-05-31",21008.65,""],["2017-06-01",21144.18,""],["2017-06-02",21206.29,""],["2017-06-05",21184.04,""],["2017-06-06",21136.23,""],["2017-06-07",21173.69,""],["2017-06-08",21182.53,""],["2017-06-09",21271.97,""],["2017-06-12",21235.67,""],["2017-06-13",21328.47,""],["2017-06-14",21374.56,""],["2017-06-15",21359.9,""],["2017-06-16",21384.28,""],["2017-06-19",21528.99,""],["2017-06-20",21467.14,""],["2017-06-21",21410.03,""],["2017-06-22",21397.29,""],["2017-06-23",21394.76,""],["2017-06-26",21409.55,""],["2017-06-27",21311.35,""],["2017-06-28",21454.61,""],["2017-06-29",21287.03,""],["2017-06-30",21349.63,""],["2017-07-03",21479.27,""],["2017-07-04","NA","U"],["2017-07-05",21478.17,""],["2017-07-06",21320.04,""],["2017-07-07",21414.34,""],["2017-07-10",21408.52,""],["2017-07-11",21409.07,""],["2017-07-12",21532.14,""],["2017-07-13",21553.09,""],["2017-07-14",21637.74,""],["2017-07-17",21629.72,""],["2017-07-18",21574.73,""],["2017-07-19",21640.75,""],["2017-07-20",21611.78,""],["2017-07-21",21580.07,""],["2017-07-24",21513.17,""],["2017-07-25",21613.43,""],["2017-07-26",21711.01,""],["2017-07-27",21796.55,""],["2017-07-28",21830.31,""],["2017-07-31",21891.12,""],["2017-08-01",21963.92,""],["2017-08-02",22016.24,""],["2017-08-03",22026.1,""],["2017-08-04",22092.81,""],["2017-08-07",22118.42,""],["2017-08-08",22085.34,""],["2017-08-09",22048.7,""],["2017-08-10",21844.01,""],["2017-08-11",21858.32,""],["2017-08-14",21993.71,""],["2017-08-15",21998.99,""],["2017-08-16",22024.87,""],["2017-08-17",21750.73,""],["2017-08-18",21674.51,""],["2017-08-21",21703.75,""],["2017-08-22",21899.89,""],["2017-08-23",21812.09,""],["2017-08-24",21783.4,""],["2017-08-25",21813.67,""],["2017-08-28",21808.4,""],["2017-08-29",21865.37,""],["2017-08-30",21892.43,""],["2017-08-31",21948.1,""],["2017-09-01",21987.56,""],["2017-09-04",21987.56,""],["2017-09-05",21753.31,""],["2017-09-06",21807.64,""],["2017-09-07",21784.78,""],["2017-09-08",21797.79,""],["2017-09-11",22057.37,""],["2017-09-12",22118.86,""],["2017-09-13",22158.18,""],["2017-09-14",22203.48,""],["2017-09-15",22268.34,""],["2017-09-18",22331.35,""],["2017-09-19",22370.8,""],["2017-09-20",22412.59,""],["2017-09-21",22359.23,""],["2017-09-22",22349.59,""],["2017-09-25",22296.09,""],["2017-09-26",22284.32,""],["2017-09-27",22340.71,""],["2017-09-28",22381.2,""],["2017-09-29",22405.09,""],["2017-10-02",22557.6,""],["2017-10-03",22641.67,""],["2017-10-04",22661.64,""],["2017-10-05",22775.39,""],["2017-10-06",22773.67,""],["2017-10-09",22761.07,""],["2017-10-10",22830.68,""],["2017-10-11",22872.89,""],["2017-10-12",22841.01,""],["2017-10-13",22871.72,""],["2017-10-16",22956.96,""],["2017-10-17",22997.44,""],["2017-10-18",23157.6,""],["2017-10-19",23163.04,""],["2017-10-20",23328.63,""],["2017-10-23",23273.96,""],["2017-10-24",23441.76,""],["2017-10-25",23329.46,""],["2017-10-26",23400.86,""],["2017-10-27",23434.19,""],["2017-10-30",23348.74,""],["2017-10-31",23377.24,""],["2017-11-01",23435.01,""],["2017-11-02",23516.26,""],["2017-11-03",23539.19,""],["2017-11-06",23548.42,""],["2017-11-07",23557.23,""],["2017-11-08",23563.36,""],["2017-11-09",23461.94,""],["2017-11-10",23422.21,""],["2017-11-13",23439.7,""],["2017-11-14",23409.47,""],["2017-11-15",23271.28,""],["2017-11-16",23458.36,""],["2017-11-17",23358.24,""],["2017-11-20",23430.33,""],["2017-11-21",23590.83,""],["2017-11-22",23526.18,""],["2017-11-23",23526.18,""],["2017-11-24",23557.99,""],["2017-11-27",23580.78,""],["2017-11-28",23836.71,""],["2017-11-29",23940.68,""],["2017-11-30",24272.35,""],["2017-12-01",24231.59,""],["2017-12-04",24290.05,""],["2017-12-05",24180.64,""],["2017-12-06",24140.91,""],["2017-12-07",24211.48,""],["2017-12-08",24329.16,""],["2017-12-11",24386.03,""],["2017-12-12",24504.8,""],["2017-12-13",24585.43,""],["2017-12-14",24508.66,""],["2017-12-15",24651.74,""],["2017-12-18",24792.2,""],["2017-12-19",24754.75,""],["2017-12-20",24726.65,""],["2017-12-21",24782.29,""],["2017-12-22",24754.06,""],["2017-12-26",24746.21,""],["2017-12-27",24774.3,""],["2017-12-28",24837.51,""],["2017-12-29",24719.22,""],["2018-01-02",24824.01,""],["2018-01-03",24922.68,""],["2018-01-04",25075.13,""],["2018-01-05",25295.87,""],["2018-01-08",25283.0,""],["2018-01-09",25385.8,""],["2018-01-10",25369.13,""],["2018-01-11",25574.73,""],["2018-01-12",25803.19,""],["2018-01-15","NA","U"],["2018-01-16",25792.86,""],["2018-01-17",26115.65,""],["2018-01-18",26017.81,""],["2018-01-19",26071.72,""],["2018-01-22",26214.6,""],["2018-01-23",26210.81,""],["2018-01-24",26252.12,""],["2018-01-25",26392.79,""],["2018-01-26",26616.71,""],["2018-01-29",26439.48,""],["2018-01-30",26076.89,""],["2018-01-31",26149.39,""],["2018-02-01",26186.71,""],["2018-02-02",25520.96,""],["2018-02-05",24345.75,""],["2018-02-06",24912.77,""],["2018-02-07",24893.35,""],["2018-02-08",23860.46,""],["2018-02-09",24190.9,""],["2018-02-12",24601.27,""],["2018-02-13",24640.45,""],["2018-02-14",24893.49,""],["2018-02-15",25200.37,""],["2018-02-16",25219.38,""],["2018-02-19","NA","U"],["2018-02-20",24964.75,""],["2018-02-21",24797.78,""],["2018-02-22",24962.48,""],["2018-02-23",25309.99,""],["2018-02-26",25709.27,""],["2018-02-27",25410.03,""],["2018-02-28",25029.2,""],["2018-03-01",24608.98,""],["2018-03-02",24538.06,""],["2018-03-05",24874.76,""],["2018-03-06",24884.12,""],["2018-03-07",24801.36,""],["2018-03-08",24895.21,""],["2018-03-09",25335.74,""],["2018-03-12",25178.61,""],["2018-03-13",25007.03,""],["2018-03-14",24758.12,""],["2018-03-15",24873.66,""],["2018-03-16",24946.51,""],["2018-03-19",24610.91,""],["2018-03-20",24727.27,""],["2018-03-21",24682.31,""],["2018-03-22",23957.89,""],["2018-03-23",23533.2,""],["2018-03-26",24202.6,""],["2018-03-27",23857.71,""],["2018-03-28",23848.42,""],["2018-03-29",24103.11,""],["2018-04-03",24033.36,""],["2018-04-04",24264.3,""],["2018-04-05",24505.22,""],["2018-04-06",23932.76,""],["2018-04-09",23979.1,""],["2018-04-10",24408.0,""],["2018-04-11",24189.45,""],["2018-04-12",24483.05,""],["2018-04-13",24360.14,""],["2018-04-16",24573.04,""],["2018-04-17",24786.63,""],["2018-04-18",24748.07,""],["2018-04-19",24664.89,""],["2018-04-20",24462.94,""],["2018-04-23",24448.69,""],["2018-04-24",24024.13,""],["2018-04-25",24083.83,""],["2018-04-26",24322.34,""],["2018-04-27",24311.19,""],["2018-04-30",24163.15,""],["2018-05-02",23924.98,""],["2018-05-03",23930.15,""],["2018-05-04",24262.51,""],["2018-05-07",24357.32,""],["2018-05-08",24360.21,""],["2018-05-09",24542.54,""],["2018-05-10",24739.53,""],["2018-05-11",24831.17,""],["2018-05-14",24899.41,""],["2018-05-15",24706.41,""],["2018-05-16",24768.93,""],["2018-05-17",24713.98,""],["2018-05-18",24715.09,""],["2018-05-21",25013.29,""],["2018-05-22",24834.41,""],["2018-05-23",24886.81,""],["2018-05-24",24811.76,""],["2018-05-25",24753.09,""],["2018-05-28","NA","U"],["2018-05-29",24361.45,""],["2018-05-30",24667.78,""],["2018-05-31",24415.84,""],["2018-06-01",24635.21,""],["2018-06-04",24813.69,""],["2018-06-05",24799.98,""],["2018-06-06",25146.39,""],["2018-06-07",25241.41,""],["2018-06-08",25316.53,""],["2018-06-11",25322.31,""],["2018-06-12",25320.73,""],["2018-06-13",25201.2,""],["2018-06-14",25175.31,""],["2018-06-15",25090.48,""],["2018-06-18",24987.47,""],["2018-06-19",24700.21,""],["2018-06-20",24657.8,""],["2018-06-21",24461.7,""],["2018-06-22",24580.89,""],["2018-06-25",24252.8,""],["2018-06-26",24283.11,""],["2018-06-27",24117.59,""],["2018-06-28",24216.05,""],["2018-06-29",24271.41,""],["2018-07-02",24307.18,""],["2018-07-03",24174.82,""],["2018-07-04","NA","U"],["2018-07-05",24356.74,""],["2018-07-06",24456.48,""],["2018-07-09",24776.59,""],["2018-07-10",24919.66,""],["2018-07-11",24700.45,""],["2018-07-12",24924.89,""],["2018-07-13",25019.41,""],["2018-07-16",25064.36,""],["2018-07-17",25119.89,""],["2018-07-18",25199.29,""],["2018-07-19",25064.5,""],["2018-07-20",25058.12,""],["2018-07-23",25044.29,""],["2018-07-24",25241.94,""],["2018-07-25",25414.1,""],["2018-07-26",25527.07,""],["2018-07-27",25451.06,""],["2018-07-30",25306.83,""],["2018-07-31",25415.19,""],["2018-08-01",25333.82,""],["2018-08-02",25326.16,""],["2018-08-03",25462.58,""],["2018-08-06",25502.18,""],["2018-08-07",25628.91,""],["2018-08-08",25583.75,""],["2018-08-09",25509.23,""],["2018-08-10",25313.14,""],["2018-08-13",25187.7,""],["2018-08-14",25299.92,""],["2018-08-15",25162.41,""],["2018-08-16",25558.73,""],["2018-08-17",25669.32,""],["2018-08-20",25758.69,""],["2018-08-21",25822.29,""],["2018-08-22",25733.6,""],["2018-08-23",25656.98,""],["2018-08-24",25790.35,""],["2018-08-27",26049.64,""],["2018-08-28",26064.02,""],["2018-08-29",26124.57,""],["2018-08-30",25986.92,""],["2018-08-31",25964.82,""],["2018-09-03",25964.82,""],["2018-09-04",25952.48,""],["2018-09-05",25974.99,""],["2018-09-06",25995.87,""],["2018-09-07",25916.54,""],["2018-09-10",25857.07,""],["2018-09-11",25971.06,""],["2018-09-12",25998.92,""],["2018-09-13",26145.99,""],["2018-09-14",26154.67,""],["2018-09-17",26062.12,""],["2018-09-18",26246.96,""],["2018-09-19",26405.76,""],["2018-09-20",26656.98,""],["2018-09-21",26743.5,""],["2018-09-24",26562.05,""],["2018-09-25",26492.21,""],["2018-09-26",26385.28,""],["2018-09-27",26439.93,""],["2018-09-28",26458.31,""],["2018-10-01",26651.21,""],["2018-10-02",26773.94,""],["2018-10-03",26828.39,""],["2018-10-04",26627.48,""],["2018-10-05",26447.05,""],["2018-10-08",26486.78,""],["2018-10-09",26430.57,""],["2018-10-10",25598.74,""],["2018-10-11",25052.83,""],["2018-10-12",25339.99,""],["2018-10-15",25250.55,""],["2018-10-16",25798.42,""],["2018-10-17",25706.68,""],["2018-10-18",25379.45,""],["2018-10-19",25444.34,""],["2018-10-22",25317.41,""],["2018-10-23",25191.43,""],["2018-10-24",24583.42,""],["2018-10-25",24984.55,""],["2018-10-26",24688.31,""],["2018-10-29",24442.92,""],["2018-10-30",24874.64,""],["2018-10-31",25115.76,""],["2018-11-01",25380.74,""],["2018-11-02",25270.83,""],["2018-11-05",25461.7,""],["2018-11-06",25635.01,""],["2018-11-07",26180.3,""],["2018-11-08",26191.22,""],["2018-11-09",25989.3,""],["2018-11-12",25387.18,""],["2018-11-13",25286.49,""],["2018-11-14",25080.5,""],["2018-11-15",25289.27,""],["2018-11-16",25413.22,""],["2018-11-19",25017.44,""],["2018-11-20",24465.64,""],["2018-11-21",24464.69,""],["2018-11-22","NA","U"],["2018-11-23",24285.95,""],["2018-11-26",24640.24,""],["2018-11-27",24748.73,""],["2018-11-28",25366.43,""],["2018-11-29",25338.84,""],["2018-11-30",25538.46,""],["2018-12-03",25826.43,""],["2018-12-04",25027.07,""],["2018-12-05","NA","U"],["2018-12-06",24947.67,""],["2018-12-07",24388.95,""],["2018-12-10",24423.26,""],["2018-12-11",24370.24,""],["2018-12-12",24527.27,""],["2018-12-13",24597.38,""],["2018-12-14",24100.51,""],["2018-12-17",23592.98,""],["2018-12-18",23675.64,""],["2018-12-19",23323.66,""],["2018-12-20",22859.6,""],["2018-12-21",22445.37,""],["2018-12-24",21792.2,""],["2018-12-26",22878.45,""],["2018-12-27",23138.82,""],["2018-12-28",23062.4,""],["2018-12-31",23327.46,""],["2019-01-02",23346.24,""],["2019-01-03",22686.22,""],["2019-01-04",23433.16,""],["2019-01-07",23531.35,""],["2019-01-08",23787.45,""],["2019-01-09",23879.12,""],["2019-01-10",24001.92,""],["2019-01-11",23995.95,""],["2019-01-14",23909.84,""],["2019-01-15",24065.59,""],["2019-01-16",24207.16,""],["2019-01-17",24370.1,""],["2019-01-18",24706.35,""],["2019-01-21","NA","U"],["2019-01-22",24404.48,""],["2019-01-23",24575.62,""],["2019-01-24",24553.24,""],["2019-01-25",24737.2,""],["2019-01-28",24528.22,""],["2019-01-29",24579.96,""],["2019-01-30",25014.86,""],["2019-01-31",24999.67,""],["2019-02-01",25063.89,""],["2019-02-04",25239.37,""],["2019-02-05",25411.52,""],["2019-02-06",25390.3,""],["2019-02-07",25169.53,""],["2019-02-08",25106.33,""],["2019-02-11",25053.11,""],["2019-02-12",25425.76,""],["2019-02-13",25543.27,""],["2019-02-14",25439.39,""],["2019-02-15",25883.25,""],["2019-02-18","NA","U"],["2019-02-19",25891.32,""],["2019-02-20",25954.44,""],["2019-02-21",25850.63,""],["2019-02-22",26031.81,""],["2019-02-25",26091.95,""],["2019-02-26",26057.98,""],["2019-02-27",25985.16,""],["2019-02-28",25916.0,""],["2019-03-01",26026.32,""],["2019-03-04",25819.65,""],["2019-03-05",25806.63,""],["2019-03-06",25673.46,""],["2019-03-07",25473.23,""],["2019-03-08",25450.24,""],["2019-03-11",25650.88,""],["2019-03-12",25554.66,""],["2019-03-13",25702.89,""],["2019-03-14",25709.94,""],["2019-03-15",25848.87,""],["2019-03-18",25914.1,""],["2019-03-19",25887.38,""],["2019-03-20",25745.67,""],["2019-03-21",25962.51,""],["2019-03-22",25502.32,""],["2019-03-25",25516.83,""],["2019-03-26",25657.73,""],["2019-03-27",25625.59,""],["2019-03-28",25717.46,""],["2019-03-29",25928.68,""],["2019-04-01",26258.42,""],["2019-04-02",26179.13,""],["2019-04-03",26218.13,""],["2019-04-04",26384.63,""],["2019-04-05",26424.99,""],["2019-04-08",26341.02,""],["2019-04-09",26150.58,""],["2019-04-10",26157.16,""],["2019-04-11",26143.05,""],["2019-04-12",26412.3,""],["2019-04-15",26384.77,""],["2019-04-16",26452.66,""],["2019-04-17",26449.54,""],["2019-04-18",26559.54,""],["2019-04-23",26656.39,""],["2019-04-24",26597.05,""],["2019-04-25",26462.08,""],["2019-04-26",26543.33,""],["2019-04-29",26554.39,""],["2019-04-30",26592.91,""],["2019-05-01",26430.14,""],["2019-05-02",26307.79,""],["2019-05-03",26504.95,""],["2019-05-06",26438.48,""],["2019-05-07",25965.09,""],["2019-05-08",25967.33,""],["2019-05-09",25828.36,""],["2019-05-10",25942.37,""],["2019-05-13",25324.99,""],["2019-05-14",25532.05,""],["2019-05-15",25648.02,""],["2019-05-16",25862.68,""],["2019-05-17",25764.0,""],["2019-05-20",25679.9,""],["2019-05-21",25877.33,""],["2019-05-22",25776.61,""],["2019-05-23",25490.47,""],["2019-05-24",25585.69,""],["2019-05-27",25585.69,""],["2019-05-28",25347.77,""],["2019-05-29",25126.41,""],["2019-05-30",25169.88,""],["2019-05-31",24815.04,""],["2019-06-03",24819.78,""],["2019-06-04",25332.18,""],["2019-06-05",25539.57,""],["2019-06-06",25720.66,""],["2019-06-07",25983.94,""],["2019-06-10",26062.68,""],["2019-06-11",26048.51,""],["2019-06-12",26004.83,""],["2019-06-13",26106.77,""],["2019-06-14",26089.61,""],["2019-06-17",26112.53,""],["2019-06-18",26465.54,""],["2019-06-19",26504.0,""],["2019-06-20",26753.17,""],["2019-06-21",26719.13,""],["2019-06-24",26727.54,""],["2019-06-25",26548.22,""],["2019-06-26",26536.82,""],["2019-06-27",26526.58,""],["2019-06-28",26599.96,""],["2019-07-01",26717.43,""],["2019-07-02",26786.68,""],["2019-07-03",26966.0,""],["2019-07-04",26966.0,""],["2019-07-05",26922.12,""],["2019-07-08",26806.14,""],["2019-07-09",26783.49,""],["2019-07-10",26860.2,""],["2019-07-11",27088.08,""],["2019-07-12",27332.03,""],["2019-07-15",27359.16,""],["2019-07-16",27335.63,""],["2019-07-17",27219.85,""],["2019-07-18",27222.97,""],["2019-07-19",27154.2,""],["2019-07-22",27171.9,""],["2019-07-23",27349.19,""],["2019-07-24",27269.97,""],["2019-07-25",27140.98,""],["2019-07-26",27192.45,""],["2019-07-29",27221.35,""],["2019-07-30",27198.02,""],["2019-07-31",26864.27,""],["2019-08-01",26583.42,""],["2019-08-02",26485.01,""],["2019-08-05",25717.74,""],["2019-08-06",26029.52,""],["2019-08-07",26007.07,""],["2019-08-08",26378.19,""],["2019-08-09",26287.44,""],["2019-08-12",25897.71,""],["2019-08-13",26279.91,""],["2019-08-14",25479.42,""],["2019-08-15",25579.39,""],["2019-08-16",25886.01,""],["2019-08-19",26135.79,""],["2019-08-20",25962.44,""],["2019-08-21",26202.73,""],["2019-08-22",26252.24,""],["2019-08-23",25628.9,""],["2019-08-26",25898.83,""],["2019-08-27",25777.9,""],["2019-08-28",26036.1,""],["2019-08-29",26362.25,""],["2019-08-30",26403.28,""],["2019-09-02",26403.28,""],["2019-09-03",26118.02,""],["2019-09-04",26355.47,""],["2019-09-05",26728.15,""],["2019-09-06",26797.46,""],["2019-09-09",26835.51,""],["2019-09-10",26909.43,""],["2019-09-11",27137.04,""],["2019-09-12",27182.45,""],["2019-09-13",27219.52,""],["2019-09-16",27076.82,""],["2019-09-17",27110.8,""],["2019-09-18",27147.08,""],["2019-09-19",27094.79,""],["2019-09-20",26935.07,""],["2019-09-23",26949.99,""],["2019-09-24",26807.77,""],["2019-09-25",26970.71,""],["2019-09-26",26891.12,""],["2019-09-27",26820.25,""],["2019-09-30",26916.83,""],["2019-10-01",26573.04,""],["2019-10-02",26078.62,""],["2019-10-03",26201.04,""],["2019-10-04",26573.72,""],["2019-10-07",26478.02,""],["2019-10-08",26164.04,""],["2019-10-09",26346.01,""],["2019-10-10",26496.67,""],["2019-10-11",26816.59,""],["2019-10-14",26787.36,""],["2019-10-15",27024.8,""],["2019-10-16",27001.98,""],["2019-10-17",27025.88,""],["2019-10-18",26770.2,""],["2019-10-21",26827.64,""],["2019-10-22",26788.1,""],["2019-10-23",26833.95,""],["2019-10-24",26805.53,""],["2019-10-25",26958.06,""],["2019-10-28",27090.72,""],["2019-10-29",27071.42,""],["2019-10-30",27186.69,""],["2019-10-31",27046.23,""],["2019-11-01",27347.36,""],["2019-11-04",27462.11,""],["2019-11-05",27492.63,""],["2019-11-06",27492.56,""],["2019-11-07",27674.8,""],["2019-11-08",27681.24,""],["2019-11-11",27691.49,""],["2019-11-12",27691.49,""],["2019-11-13",27783.59,""],["2019-11-14",27781.96,""],["2019-11-15",28004.89,""],["2019-11-18",28036.22,""],["2019-11-19",27934.02,""],["2019-11-20",27821.09,""],["2019-11-21",27766.29,""],["2019-11-22",27875.62,""],["2019-11-25",28066.47,""],["2019-11-26",28121.68,""],["2019-11-27",28164.0,""],["2019-11-28",28164.0,""],["2019-11-29",28051.41,""],["2019-12-02",27783.04,""],["2019-12-03",27502.81,""],["2019-12-04",27649.78,""],["2019-12-05",27677.79,""],["2019-12-06",28015.06,""],["2019-12-09",27909.6,""],["2019-12-10",27881.72,""],["2019-12-11",27911.3,""],["2019-12-12",28132.05,""],["2019-12-13",28135.38,""],["2019-12-16",28235.89,""],["2019-12-17",28267.16,""],["2019-12-18",28239.28,""],["2019-12-19",28376.96,""],["2019-12-20",28455.09,""],["2019-12-23",28551.53,""],["2019-12-24",28515.45,""],["2019-12-26",28621.39,""],["2019-12-27",28645.26,""]]}
+{"code":"BRENT.D","dimensions":{"FREQUENCY":"D","STOCCOM_ITEM":"BRENT"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1992-01-02",18.45,""],["1992-01-03",18.88,""],["1992-01-06",18.28,""],["1992-01-07",18.82,""],["1992-01-08",17.4,""],["1992-01-09",17.15,""],["1992-01-10",17.07,""],["1992-01-13",17.78,""],["1992-01-14",18.07,""],["1992-01-15",18.28,""],["1992-01-16",18.65,""],["1992-01-17",18.55,""],["1992-01-20",18.43,""],["1992-01-21",17.98,""],["1992-01-22",17.88,""],["1992-01-23",18.2,""],["1992-01-24",18.23,""],["1992-01-27",18.65,""],["1992-01-28",18.57,""],["1992-01-29",18.45,""],["1992-01-30",18.1,""],["1992-02-03",18.28,"P"],["1992-02-04",18.32,"P"],["1992-02-05",18.45,"P"],["1992-02-06",18.65,"P"],["1992-02-07",18.63,"P"],["1992-02-10",19.03,"P"],["1992-02-11",18.57,"P"],["1992-02-12",18.43,"P"],["1992-02-13",18.53,"P"],["1992-02-14",18.68,"P"],["1992-02-17",17.68,"P"],["1992-02-18",17.35,"P"],["1992-02-19",17.4,"P"],["1992-02-20",17.82,"P"],["1992-02-21",17.88,"P"],["1992-02-24",17.63,"P"],["1992-02-25",17.2,"P"],["1992-02-26",17.35,"P"],["1992-02-27",17.53,"P"],["1992-02-28",17.53,"P"],["1992-03-02",17.4,""],["1992-03-03",17.23,""],["1992-03-04",17.25,""],["1992-03-05",17.48,""],["1992-03-06",17.45,""],["1992-03-09",17.43,""],["1992-03-10",17.53,""],["1992-03-11",17.48,""],["1992-03-12",17.53,""],["1992-03-13",17.82,""],["1992-03-16",17.88,""],["1992-03-17",17.75,""],["1992-03-18",17.73,""],["1992-03-19",17.57,""],["1992-03-20",17.93,""],["1992-03-23",17.65,""],["1992-03-24",17.68,""],["1992-03-25",17.78,""],["1992-03-26",17.98,""],["1992-03-27",17.95,""],["1992-03-30",17.98,""],["1992-03-31",18.0,""],["1992-04-01",18.43,""],["1992-04-02",18.43,""],["1992-04-03",18.63,""],["1992-04-06",19.07,""],["1992-04-07",19.93,""],["1992-04-08",19.07,""],["1992-04-09",19.23,""],["1992-04-10",19.0,""],["1992-04-13",19.2,""],["1992-04-14",18.9,""],["1992-04-15",18.7,""],["1992-04-16",18.78,""],["1992-04-21",19.07,""],["1992-04-22",18.93,""],["1992-04-23",19.65,""],["1992-04-24",18.9,""],["1992-04-27",18.9,""],["1992-04-28",19.18,""],["1992-04-29",19.13,""],["1992-05-01",19.73,"P"],["1992-05-26",20.43,"P"],["1992-05-27",20.73,"P"],["1992-05-28",20.82,"P"],["1992-06-09",21.25,"P"],["1992-06-10",20.98,"P"],["1992-06-11",21.28,"P"],["1992-06-12",21.23,"P"],["1992-06-15",21.18,"P"],["1992-06-16",21.23,"P"],["1992-06-17",20.95,"P"],["1992-06-18",21.26,"P"],["1992-06-19",21.25,"P"],["1992-06-22",20.85,"P"],["1992-06-23",21.35,"P"],["1992-06-24",21.65,"P"],["1992-06-25",21.6,"P"],["1992-06-26",21.45,"P"],["1992-06-29",21.3,"P"],["1992-06-30",20.78,"P"],["1992-07-01",20.43,"P"],["1992-07-02",20.57,"P"],["1992-07-03",20.73,"P"],["1992-07-06",20.55,"P"],["1992-07-07",19.98,"P"],["1992-07-08",19.93,"P"],["1992-07-09",19.85,"P"],["1992-07-10",20.18,"P"],["1992-07-13",19.82,"P"],["1992-07-14",19.95,"P"],["1992-07-15",19.98,"P"],["1992-07-16",20.32,"P"],["1992-07-17",20.25,"P"],["1992-07-20",19.95,"P"],["1992-07-21",20.18,"P"],["1992-07-22",20.28,"P"],["1992-07-23",20.57,"P"],["1992-07-24",20.75,"P"],["1992-07-27",20.53,"P"],["1992-07-28",20.73,"P"],["1992-07-29",20.7,"P"],["1992-07-30",20.57,"P"],["1992-07-31",20.3,"P"],["1992-08-03",20.32,"P"],["1992-08-04",19.93,"P"],["1992-08-05",19.8,"P"],["1992-08-06",19.85,"P"],["1992-08-07",19.32,"P"],["1992-08-10",19.6,"P"],["1992-08-11",19.53,"P"],["1992-08-12",19.73,"P"],["1992-08-13",19.88,"P"],["1992-08-14",19.93,"P"],["1992-08-17",20.0,"P"],["1992-08-18",19.98,"P"],["1992-08-19",19.88,"P"],["1992-08-20",19.7,"P"],["1992-08-21",19.82,"P"],["1992-08-24",19.82,"P"],["1992-08-25",19.88,"P"],["1992-08-26",19.53,"P"],["1992-08-27",19.68,"P"],["1992-08-28",19.65,"P"],["1992-09-28",20.32,"P"],["1992-09-29",20.18,"P"],["1992-09-30",20.13,"P"],["1992-10-01",20.28,"P"],["1992-10-02",20.35,"P"],["1992-10-05",20.25,"P"],["1992-10-06",20.23,"P"],["1992-10-07",20.5,"P"],["1992-10-08",20.5,"P"],["1992-10-09",20.73,"P"],["1992-10-12",20.8,"P"],["1992-10-13",20.78,"P"],["1992-10-14",20.68,"P"],["1992-10-15",20.73,"P"],["1992-10-16",20.82,"P"],["1992-10-19",20.78,"P"],["1992-10-20",20.73,"P"],["1992-10-21",20.6,"P"],["1992-10-22",20.07,"P"],["1992-10-23",20.07,"P"],["1992-10-26",19.82,"P"],["1992-10-27",20.05,"P"],["1992-10-28",19.55,"P"],["1992-10-29",19.78,"P"],["1992-10-30",19.28,"P"],["1992-11-02",19.43,"P"],["1992-11-03",19.45,"P"],["1992-11-04",18.98,"P"],["1992-11-05",19.03,"P"],["1992-11-06",19.23,"P"],["1992-11-09",19.07,"P"],["1992-11-10",19.53,"P"],["1992-11-11",19.35,"P"],["1992-11-12",19.18,"P"],["1992-11-13",18.98,"P"],["1992-11-16",19.18,"P"],["1992-11-17",19.07,"P"],["1992-11-18",19.13,"P"],["1992-11-19",19.32,"P"],["1992-11-20",19.43,"P"],["1992-11-23",19.23,"P"],["1992-11-24",19.18,"P"],["1992-11-25",19.3,"P"],["1992-11-26",18.9,"P"],["1992-11-27",18.93,"P"],["1992-11-30",19.23,"P"],["1992-12-01",18.68,"P"],["1992-12-02",18.38,"P"],["1992-12-03",18.5,"P"],["1992-12-04",18.5,"P"],["1992-12-07",18.15,"P"],["1992-12-08",18.48,"P"],["1992-12-09",17.98,"P"],["1992-12-10",18.38,"P"],["1992-12-11",18.38,"P"],["1992-12-14",17.93,"P"],["1992-12-15",17.88,"P"],["1992-12-16",18.03,"P"],["1992-12-17",18.23,"P"],["1992-12-18",18.43,"P"],["1992-12-21",18.45,"P"],["1992-12-22",18.35,"P"],["1992-12-23",18.43,"P"],["1992-12-24",18.4,"P"],["1992-12-29",18.15,"P"],["1992-12-30",18.23,"P"],["1992-12-31",17.98,"P"],["1993-01-04",17.85,""],["1993-01-05",17.63,""],["1993-01-06",17.53,""],["1993-01-07",17.57,""],["1993-01-08",17.4,""],["1993-01-11",17.43,""],["1993-01-12",17.07,""],["1993-01-13",17.28,""],["1993-01-14",17.18,""],["1993-01-15",17.43,""],["1993-01-18",17.48,""],["1993-01-19",17.18,""],["1993-01-20",16.78,""],["1993-01-21",16.93,""],["1993-01-22",17.23,""],["1993-01-25",17.7,""],["1993-01-26",17.93,""],["1993-01-27",17.93,""],["1993-01-28",18.03,""],["1993-01-29",18.53,""],["1993-02-01",18.7,""],["1993-02-02",18.6,""],["1993-02-03",18.32,""],["1993-02-04",18.57,""],["1993-02-05",18.57,""],["1993-02-08",18.55,""],["1993-02-09",18.35,""],["1993-02-10",18.68,""],["1993-02-11",18.48,""],["1993-02-12",18.43,""],["1993-02-15",17.93,""],["1993-02-16",18.07,""],["1993-02-17",17.9,""],["1993-02-18",17.78,""],["1993-02-19",18.07,""],["1993-02-22",18.68,""],["1993-02-23",18.95,""],["1993-02-24",18.9,""],["1993-02-25",19.07,""],["1993-02-26",18.82,""],["1993-03-01",18.98,""],["1993-03-02",18.85,""],["1993-03-03",18.95,""],["1993-03-04",19.28,""],["1993-03-05",19.7,""],["1993-03-08",19.32,""],["1993-03-09",19.28,""],["1993-03-10",19.45,""],["1993-03-11",18.85,""],["1993-03-12",18.68,""],["1993-03-15",18.98,""],["1993-03-16",18.53,""],["1993-03-17",18.63,""],["1993-03-18",18.73,""],["1993-03-19",18.82,""],["1993-03-22",18.43,""],["1993-03-23",18.3,""],["1993-03-24",18.57,""],["1993-03-25",18.57,""],["1993-03-26",18.55,""],["1993-03-29",18.5,""],["1993-03-30",18.55,""],["1993-03-31",18.75,""],["1993-04-01",18.98,""],["1993-04-02",18.98,""],["1993-04-05",19.07,""],["1993-04-06",18.8,""],["1993-04-07",18.78,""],["1993-04-08",18.68,""],["1993-04-13",19.0,""],["1993-04-14",18.88,""],["1993-04-15",18.88,""],["1993-04-16",18.68,""],["1993-04-19",18.57,""],["1993-04-20",18.68,""],["1993-04-21",18.8,""],["1993-04-22",18.68,""],["1993-04-23",18.6,""],["1993-04-26",18.73,""],["1993-04-27",18.63,""],["1993-04-28",18.57,""],["1993-04-29",18.73,""],["1993-04-30",18.93,""],["1993-05-04",19.07,"P"],["1993-05-05",18.93,"P"],["1993-05-06",19.1,"P"],["1993-05-07",19.03,"P"],["1993-05-10",19.07,"P"],["1993-05-11",18.88,"P"],["1993-06-01",18.45,"P"],["1993-06-02",18.55,"P"],["1993-06-03",18.35,"P"],["1993-06-04",18.32,"P"],["1993-06-07",18.07,"P"],["1993-06-08",18.18,"P"],["1993-06-09",18.07,"P"],["1993-06-10",18.2,"P"],["1993-06-11",17.65,"P"],["1993-06-14",17.63,"P"],["1993-06-15",17.38,"P"],["1993-06-16",17.28,"P"],["1993-06-17",17.48,"P"],["1993-06-18",17.23,"P"],["1993-06-21",17.43,"P"],["1993-06-22",17.18,"P"],["1993-06-23",17.03,"P"],["1993-06-24",17.4,"P"],["1993-06-25",17.32,"P"],["1993-06-28",17.32,"P"],["1993-06-29",17.38,"P"],["1993-06-30",17.57,"P"],["1993-07-01",17.03,"P"],["1993-07-02",16.85,"P"],["1993-07-05",16.88,"P"],["1993-07-06",17.18,"P"],["1993-07-07",17.07,"P"],["1993-07-08",16.82,"P"],["1993-07-09",16.73,"P"],["1993-07-12",16.85,"P"],["1993-07-13",17.0,"P"],["1993-07-14",16.78,"P"],["1993-07-15",16.23,"P"],["1993-07-16",16.38,"P"],["1993-08-31",16.98,"P"],["1993-09-01",16.7,"P"],["1993-09-02",16.55,"P"],["1993-09-03",16.4,"P"],["1993-09-06",16.3,"P"],["1993-09-07",15.83,"P"],["1993-09-08",15.8,"P"],["1993-09-09",15.8,"P"],["1993-09-10",15.3,"P"],["1993-09-13",15.43,"P"],["1993-09-14",16.68,"P"],["1993-09-15",15.65,"P"],["1993-09-16",15.63,"P"],["1993-09-17",16.68,"P"],["1993-09-20",16.13,"P"],["1993-09-21",16.07,"P"],["1993-09-22",16.15,"P"],["1993-09-23",15.78,"P"],["1993-09-24",16.23,"P"],["1993-09-27",16.28,"P"],["1993-09-28",16.38,"P"],["1993-09-29",16.82,"P"],["1993-09-30",17.28,"P"],["1993-10-01",17.23,"P"],["1993-10-04",16.93,"P"],["1993-10-05",16.88,"P"],["1993-10-06",16.93,"P"],["1993-10-07",16.98,"P"],["1993-10-08",16.95,"P"],["1993-10-11",17.15,"P"],["1993-10-12",17.1,"P"],["1993-10-13",17.05,"P"],["1993-10-14",17.03,"P"],["1993-10-15",16.93,"P"],["1993-10-18",16.78,"P"],["1993-10-19",16.7,"P"],["1993-10-20",16.8,"P"],["1993-10-21",16.93,"P"],["1993-10-22",16.63,"P"],["1993-10-25",16.32,"P"],["1993-10-26",16.03,"P"],["1993-10-27",15.9,"P"],["1993-10-28",15.98,"P"],["1993-10-29",15.73,"P"],["1993-11-01",15.83,"P"],["1993-11-02",15.68,"P"],["1993-11-03",15.95,"P"],["1993-11-04",15.85,"P"],["1993-11-05",15.98,"P"],["1993-11-08",15.5,"P"],["1993-11-09",15.33,"P"],["1993-11-10",15.18,"P"],["1993-11-11",15.18,"P"],["1993-11-12",15.15,"P"],["1993-11-15",15.43,"P"],["1993-11-16",15.58,"P"],["1993-11-17",15.58,"P"],["1993-11-18",15.65,"P"],["1993-11-19",15.55,"P"],["1993-11-22",16.68,"P"],["1993-11-23",15.75,"P"],["1993-11-24",15.48,"P"],["1993-11-25",14.53,"P"],["1993-11-26",14.63,"P"],["1993-11-29",14.23,"P"],["1993-11-30",14.6,"P"],["1993-12-01",14.5,"P"],["1993-12-02",14.3,"P"],["1993-12-03",13.85,"P"],["1993-12-06",14.03,"P"],["1993-12-07",14.05,"P"],["1993-12-08",13.48,"P"],["1993-12-09",13.63,"P"],["1993-12-10",13.9,"P"],["1993-12-13",14.08,"P"],["1993-12-14",13.73,"P"],["1993-12-15",13.68,"P"],["1993-12-16",13.48,"P"],["1993-12-17",13.58,"P"],["1993-12-20",13.28,"P"],["1993-12-21",13.45,"P"],["1993-12-22",13.53,"P"],["1993-12-23",13.63,"P"],["1993-12-24",13.45,"P"],["1994-01-04",13.33,"P"],["1994-01-05",14.1,"P"],["1994-01-06",14.4,"P"],["1994-01-07",14.68,"P"],["1994-01-10",14.35,"P"],["1994-01-11",14.25,"P"],["1994-01-12",14.25,"P"],["1994-01-13",13.53,"P"],["1994-01-14",13.88,"P"],["1994-01-17",14.2,"P"],["1994-01-18",14.03,"P"],["1994-01-19",14.28,"P"],["1994-01-20",14.2,"P"],["1994-01-21",14.23,"P"],["1994-01-24",14.1,"P"],["1994-01-25",14.68,"P"],["1994-01-26",14.8,"P"],["1994-01-27",14.68,"P"],["1994-01-28",14.68,"P"],["1994-01-31",14.9,"P"],["1994-02-01",14.85,"P"],["1994-02-02",15.35,"P"],["1994-02-03",15.68,"P"],["1994-02-04",15.15,"P"],["1994-02-07",14.7,"P"],["1994-02-08",14.43,"P"],["1994-02-09",13.75,"P"],["1994-02-10",13.7,"P"],["1994-02-11",13.88,"P"],["1994-02-14",13.53,"P"],["1994-02-15",13.2,"P"],["1994-02-16",13.18,"P"],["1994-02-17",13.05,"P"],["1994-02-18",13.08,"P"],["1994-02-21",13.08,"P"],["1994-02-22",13.15,"P"],["1994-02-23",13.18,"P"],["1994-02-24",13.28,"P"],["1994-02-25",13.38,"P"],["1994-02-28",13.63,"P"],["1994-03-01",13.43,"P"],["1994-03-02",13.63,"P"],["1994-03-03",13.6,"P"],["1994-03-04",13.6,"P"],["1994-03-07",13.33,"P"],["1994-03-08",13.13,"P"],["1994-03-09",13.2,"P"],["1994-03-10",13.43,"P"],["1994-03-11",13.63,"P"],["1994-03-14",13.78,"P"],["1994-03-15",13.73,"P"],["1994-03-16",14.08,"P"],["1994-03-17",14.08,"P"],["1994-03-18",13.78,"P"],["1994-03-21",14.2,"P"],["1994-03-22",14.53,"P"],["1994-03-23",14.23,"P"],["1994-03-24",14.05,"P"],["1994-03-25",12.1,"P"],["1994-03-28",13.4,"P"],["1994-03-29",13.3,"P"],["1994-03-30",13.05,"P"],["1994-03-31",13.28,"P"],["1994-04-05",14.3,"P"],["1994-04-06",14.35,"P"],["1994-04-07",14.7,"P"],["1994-04-08",14.53,"P"],["1994-04-11",14.48,"P"],["1994-04-12",14.68,"P"],["1994-04-13",14.73,"P"],["1994-04-14",14.93,"P"],["1994-04-15",14.98,"P"],["1994-04-18",15.43,"P"],["1994-04-19",14.25,"P"],["1994-04-20",15.05,"P"],["1994-04-21",15.08,"P"],["1994-04-22",15.78,"P"],["1994-04-25",16.03,"P"],["1994-04-26",16.07,"P"],["1994-04-27",15.68,"P"],["1994-04-28",15.58,"P"],["1994-04-29",15.3,"P"],["1994-05-02",16.23,"P"],["1994-05-03",16.03,"P"],["1994-05-04",16.05,"P"],["1994-05-05",16.35,"P"],["1994-05-06",16.7,"P"],["1994-05-09",16.73,"P"],["1994-05-10",16.8,"P"],["1994-05-11",16.68,"P"],["1994-05-12",16.73,"P"],["1994-05-13",16.85,"P"],["1994-05-16",16.38,"P"],["1994-05-17",16.03,"P"],["1994-05-18",15.78,"P"],["1994-05-19",16.35,"P"],["1994-05-20",16.38,"P"],["1994-05-23",16.9,"P"],["1994-05-24",16.54,"P"],["1994-05-25",16.55,"P"],["1994-05-26",16.28,"P"],["1994-05-27",16.38,"P"],["1994-05-31",16.32,""],["1994-06-01",16.48,""],["1994-06-02",16.7,""],["1994-06-03",16.35,""],["1994-06-06",16.43,""],["1994-06-07",16.13,""],["1994-06-08",15.78,""],["1994-06-09",16.15,""],["1994-06-10",16.32,""],["1994-06-13",16.3,""],["1994-06-14",16.53,""],["1994-06-15",16.48,""],["1994-06-16",17.13,""],["1994-06-17",16.98,""],["1994-06-20",17.43,""],["1994-06-21",17.6,""],["1994-06-22",18.05,""],["1994-06-23",17.6,""],["1994-06-24",17.8,""],["1994-06-27",18.07,""],["1994-06-28",17.75,""],["1994-06-29",17.8,""],["1994-06-30",17.85,""],["1994-07-01",18.45,""],["1994-07-04",18.35,""],["1994-07-05",18.13,""],["1994-07-06",17.98,""],["1994-07-07",17.98,""],["1994-07-08",17.93,""],["1994-07-11",17.73,""],["1994-07-12",18.38,""],["1994-07-15",18.28,""],["1994-07-18",17.82,""],["1994-07-19",17.68,""],["1994-07-20",17.82,""],["1994-07-22",17.65,""],["1994-07-25",17.88,""],["1994-07-26",17.75,""],["1994-07-27",17.88,""],["1994-07-28",18.03,""],["1994-07-29",18.7,""],["1994-08-01",19.23,""],["1994-08-02",18.8,""],["1994-08-03",18.78,""],["1994-08-04",18.45,""],["1994-08-05",18.55,""],["1994-08-08",18.15,""],["1994-08-09",17.95,""],["1994-08-10",17.75,""],["1994-08-11",17.78,""],["1994-08-12",17.4,""],["1994-08-16",16.88,""],["1994-08-17",16.32,""],["1994-08-18",16.93,""],["1994-08-19",16.28,""],["1994-08-22",16.0,""],["1994-08-23",15.63,""],["1994-08-24",15.83,""],["1994-08-25",16.18,""],["1994-08-26",16.15,""],["1994-08-29",16.07,""],["1994-08-30",16.07,"P"],["1994-08-31",16.07,"P"],["1994-09-01",16.3,"P"],["1994-09-02",15.98,"P"],["1994-09-05",15.75,"P"],["1994-09-06",15.73,"P"],["1994-09-07",16.03,"P"],["1994-09-08",16.28,"P"],["1994-09-09",16.03,"P"],["1994-09-12",16.28,"P"],["1994-09-13",16.05,"P"],["1994-09-14",15.55,"P"],["1994-09-15",15.53,"P"],["1994-09-16",15.58,"P"],["1994-09-19",15.53,"P"],["1994-09-20",16.05,"P"],["1994-09-21",15.88,"P"],["1994-09-22",15.85,"P"],["1994-09-23",16.45,"P"],["1994-09-26",16.7,"P"],["1994-09-27",16.3,"P"],["1994-09-28",16.28,"P"],["1994-09-29",16.63,"P"],["1994-09-30",16.85,"P"],["1994-10-03",16.98,"P"],["1994-10-04",16.88,"P"],["1994-10-05",16.68,"P"],["1994-10-06",16.8,"P"],["1994-10-07",17.13,"P"],["1994-10-10",16.93,"P"],["1994-10-11",16.6,"P"],["1994-10-12",16.32,"P"],["1994-10-13",15.88,"P"],["1994-10-14",15.75,"P"],["1994-10-17",15.9,"P"],["1994-10-18",16.2,"P"],["1994-10-19",16.32,"P"],["1994-10-20",16.57,"P"],["1994-10-27",17.25,"P"],["1994-10-28",17.18,"P"],["1994-10-31",17.23,"P"],["1994-11-01",17.28,"P"],["1994-11-02",17.57,"P"],["1994-11-04",18.1,""],["1994-11-07",17.8,""],["1994-11-08",17.43,""],["1994-11-09",17.48,""],["1994-11-10",17.28,""],["1994-11-14",17.55,""],["1994-11-15",17.25,""],["1994-11-16",17.1,""],["1994-11-17",16.8,""],["1994-11-18",16.45,""],["1994-11-21",17.25,""],["1994-11-22",17.2,""],["1994-11-23",17.25,""],["1994-11-24",16.95,""],["1994-11-25",17.45,""],["1994-11-28",17.32,""],["1994-11-29",16.93,""],["1994-11-30",17.18,""],["1994-12-01",17.32,""],["1994-12-02",16.6,""],["1994-12-05",16.03,""],["1994-12-06",16.15,""],["1994-12-07",15.93,""],["1994-12-08",16.28,""],["1994-12-09",16.23,""],["1994-12-12",16.25,""],["1994-12-13",16.03,""],["1994-12-14",16.07,""],["1994-12-15",15.85,""],["1994-12-16",15.78,""],["1994-12-19",15.88,""],["1994-12-20",16.0,""],["1994-12-21",15.83,""],["1994-12-22",15.83,""],["1994-12-23",15.68,""],["1994-12-28",16.28,""],["1994-12-29",16.38,""],["1994-12-30",16.32,""],["1995-01-03",15.95,"P"],["1995-01-04",16.07,"P"],["1995-01-05",16.35,"P"],["1995-01-06",16.57,"P"],["1995-01-09",16.07,"P"],["1995-01-10",16.2,"P"],["1995-01-11",16.55,"P"],["1995-01-12",16.53,"P"],["1995-01-13",16.38,"P"],["1995-01-16",16.53,"P"],["1995-01-17",16.93,"P"],["1995-01-18",16.95,"P"],["1995-01-19",17.18,"P"],["1995-01-20",17.23,"P"],["1995-01-23",17.0,"P"],["1995-01-24",17.15,"P"],["1995-01-25",16.98,"P"],["1995-01-26",16.73,"P"],["1995-01-27",16.43,"P"],["1995-01-30",16.7,"P"],["1995-01-31",16.78,"P"],["1995-02-01",17.0,"P"],["1995-02-02",16.9,"P"],["1995-02-03",17.3,"P"],["1995-02-06",17.07,"P"],["1995-02-07",17.05,"P"],["1995-02-08",17.03,"P"],["1995-02-09",16.85,"P"],["1995-02-10",16.85,"P"],["1995-02-13",16.88,"P"],["1995-02-14",17.0,"P"],["1995-02-15",17.1,"P"],["1995-02-16",17.13,"P"],["1995-02-17",17.4,"P"],["1995-02-20",17.6,"P"],["1995-02-21",17.38,"P"],["1995-02-22",17.25,"P"],["1995-02-23",17.28,"P"],["1995-02-24",17.5,"P"],["1995-02-27",17.7,"P"],["1995-02-28",17.23,"P"],["1995-03-01",16.85,"P"],["1995-03-02",16.55,"P"],["1995-03-03",16.68,"P"],["1995-03-06",16.75,"P"],["1995-03-07",16.8,"P"],["1995-03-08",16.73,"P"],["1995-03-09",16.65,"P"],["1995-03-13",16.3,""],["1995-03-14",16.32,""],["1995-03-15",16.38,""],["1995-03-16",16.5,""],["1995-03-17",16.55,""],["1995-03-20",16.93,""],["1995-03-21",16.9,""],["1995-03-22",17.2,""],["1995-03-23",17.53,""],["1995-03-24",17.65,""],["1995-03-27",17.68,""],["1995-03-28",17.85,""],["1995-03-29",17.98,""],["1995-03-30",17.98,""],["1995-03-31",17.98,""],["1995-04-03",17.88,""],["1995-04-04",18.05,""],["1995-04-05",18.35,""],["1995-04-06",18.5,""],["1995-04-07",18.45,""],["1995-04-10",18.05,""],["1995-04-11",18.53,""],["1995-04-12",18.88,""],["1995-04-13",18.13,""],["1995-04-18",18.55,""],["1995-04-19",18.73,""],["1995-04-20",19.15,""],["1995-04-21",19.18,""],["1995-04-24",19.05,""],["1995-04-25",19.35,""],["1995-04-26",18.9,""],["1995-04-27",19.07,""],["1995-04-28",18.98,""],["1995-05-02",18.82,""],["1995-05-03",18.32,""],["1995-05-04",18.68,""],["1995-05-05",18.85,""],["1995-05-09",18.63,"P"],["1995-05-10",18.1,"P"],["1995-05-11",18.07,"P"],["1995-05-12",18.23,"P"],["1995-05-15",18.43,"P"],["1995-05-16",18.53,"P"],["1995-05-17",18.5,"P"],["1995-05-18",18.23,"P"],["1995-05-19",18.43,"P"],["1995-05-22",18.38,"P"],["1995-05-23",18.48,"P"],["1995-05-24",18.7,"P"],["1995-05-25",18.13,"P"],["1995-05-26",17.8,"P"],["1995-06-13",17.75,"P"],["1995-06-14",17.6,"P"],["1995-06-15",17.93,"P"],["1995-06-16",17.75,"P"],["1995-06-19",17.23,"P"],["1995-06-20",16.93,"P"],["1995-06-21",16.48,"P"],["1995-06-22",16.45,"P"],["1995-06-23",16.43,"P"],["1995-06-26",16.43,"P"],["1995-06-27",16.82,"P"],["1995-06-28",17.07,"P"],["1995-06-29",16.93,"P"],["1995-06-30",16.57,"P"],["1995-07-03",16.53,"P"],["1995-07-04",16.1,"P"],["1995-07-05",16.18,"P"],["1995-07-06",16.3,"P"],["1995-07-07",16.25,"P"],["1995-07-10",16.0,"P"],["1995-07-11",16.13,"P"],["1995-07-12",16.28,"P"],["1995-07-13",16.23,"P"],["1995-07-14",16.05,"P"],["1995-07-17",16.03,"P"],["1995-07-18",16.05,"P"],["1995-07-19",16.03,"P"],["1995-07-20",15.9,"P"],["1995-07-21",15.63,"P"],["1995-07-24",15.63,"P"],["1995-07-25",15.73,"P"],["1995-07-26",16.2,"P"],["1995-07-27",16.23,"P"],["1995-07-28",16.18,"P"],["1995-07-31",15.98,"P"],["1995-08-01",16.23,"P"],["1995-08-02",16.3,"P"],["1995-08-03",16.25,"P"],["1995-08-04",16.23,"P"],["1995-08-07",16.23,"P"],["1995-08-08",16.32,"P"],["1995-08-09",16.48,"P"],["1995-08-10",16.28,"P"],["1995-08-11",16.35,"P"],["1995-08-14",16.05,"P"],["1995-08-15",15.93,"P"],["1995-08-16",15.83,"P"],["1995-08-17",15.95,"P"],["1995-08-18",16.1,"P"],["1995-08-21",16.3,"P"],["1995-08-22",16.32,"P"],["1995-08-23",16.6,"P"],["1995-08-24",16.43,"P"],["1995-08-25",16.4,"P"],["1995-08-28",16.35,"P"],["1995-08-29",16.35,"P"],["1995-08-30",16.23,"P"],["1995-08-31",16.28,"P"],["1995-09-01",16.3,"P"],["1995-09-04",16.65,"P"],["1995-09-05",16.7,"P"],["1995-09-06",16.68,"P"],["1995-09-07",16.7,"P"],["1995-09-08",16.95,"P"],["1995-09-11",16.85,"P"],["1995-09-12",16.9,"P"],["1995-09-13",16.82,"P"],["1995-09-14",16.98,"P"],["1995-09-15",17.13,"P"],["1995-09-18",17.18,"P"],["1995-09-19",17.15,"P"],["1995-09-20",16.93,"P"],["1995-09-21",16.5,"P"],["1995-09-22",16.28,"P"],["1995-09-25",16.13,"P"],["1995-09-26",16.15,"P"],["1995-09-27",16.3,"P"],["1995-09-28",16.55,"P"],["1995-09-29",16.48,"P"],["1995-10-02",16.48,"P"],["1995-10-03",16.5,"P"],["1995-10-04",16.38,"P"],["1995-10-05",15.83,"P"],["1995-10-06",15.83,"P"],["1995-10-09",16.07,"P"],["1995-10-10",16.03,"P"],["1995-10-11",15.98,"P"],["1995-10-12",15.93,"P"],["1995-10-13",16.0,"P"],["1995-10-16",16.25,"P"],["1995-10-17",16.28,"P"],["1995-10-18",16.15,"P"],["1995-10-19",16.03,"P"],["1995-10-20",15.95,"P"],["1995-10-23",15.98,"P"],["1995-10-24",16.23,"P"],["1995-10-25",16.18,"P"],["1995-10-26",16.5,"P"],["1995-10-27",16.5,"P"],["1995-10-30",16.53,"P"],["1995-10-31",16.6,"P"],["1995-11-01",16.53,"P"],["1995-11-02",16.8,"P"],["1995-11-03",16.82,"P"],["1995-11-06",16.75,"P"],["1995-11-07",16.73,"P"],["1995-11-08",16.82,"P"],["1995-11-09",16.95,"P"],["1995-11-10",16.63,"P"],["1995-11-13",16.68,"P"],["1995-11-14",16.63,"P"],["1995-11-15",16.75,"P"],["1995-11-16",16.88,"P"],["1995-11-17",17.18,"P"],["1995-11-20",17.0,"P"],["1995-11-21",16.82,"P"],["1995-11-22",17.03,"P"],["1995-11-23",16.93,"P"],["1995-11-24",16.98,"P"],["1995-11-27",17.3,"P"],["1995-11-28",17.3,"P"],["1995-11-29",17.32,"P"],["1995-11-30",17.07,"P"],["1995-12-01",17.3,"P"],["1995-12-04",17.48,"P"],["1995-12-05",17.68,"P"],["1995-12-06",17.75,"P"],["1995-12-07",17.63,"P"],["1995-12-08",17.82,"P"],["1995-12-11",17.88,"P"],["1995-12-12",17.68,"P"],["1995-12-13",17.93,"P"],["1995-12-14",17.95,"P"],["1995-12-15",18.18,"P"],["1995-12-18",18.43,"P"],["1995-12-19",18.3,"P"],["1995-12-20",18.43,"P"],["1995-12-21",18.53,"P"],["1995-12-22",18.57,"P"],["1995-12-27",19.0,"P"],["1995-12-28",19.03,"P"],["1995-12-29",19.05,"P"],["1996-01-02",19.25,""],["1996-01-03",19.5,""],["1996-01-04",19.48,""],["1996-01-05",19.93,""],["1996-01-08",20.18,""],["1996-01-09",19.65,""],["1996-01-10",19.18,""],["1996-01-11",18.53,""],["1996-01-12",18.23,""],["1996-01-15",17.5,""],["1996-01-16",17.78,""],["1996-01-17",17.48,""],["1996-01-18",17.9,""],["1996-01-19",17.57,""],["1996-01-22",17.53,""],["1996-01-23",17.38,""],["1996-01-24",17.32,""],["1996-01-25",17.0,""],["1996-01-26",16.7,""],["1996-01-29",16.28,""],["1996-01-30",16.68,""],["1996-01-31",16.7,""],["1996-02-01",16.85,""],["1996-02-02",17.1,""],["1996-02-05",17.03,""],["1996-02-06",16.88,""],["1996-02-07",17.05,""],["1996-02-08",17.53,""],["1996-02-09",17.53,""],["1996-02-12",17.48,""],["1996-02-13",17.75,""],["1996-02-14",17.95,""],["1996-02-15",17.85,""],["1996-02-16",17.88,""],["1996-02-19",17.88,""],["1996-02-20",18.25,""],["1996-02-21",18.7,""],["1996-02-22",18.93,""],["1996-02-23",18.55,""],["1996-02-26",18.55,""],["1996-02-27",18.73,""],["1996-02-28",18.57,""],["1996-02-29",18.73,""],["1996-03-01",18.57,""],["1996-03-04",18.38,""],["1996-03-05",18.73,""],["1996-03-06",19.2,""],["1996-03-07",19.13,""],["1996-03-08",19.93,""],["1996-03-11",18.32,""],["1996-03-12",18.75,""],["1996-03-13",19.13,""],["1996-03-14",18.93,""],["1996-03-15",18.9,""],["1996-03-18",20.18,""],["1996-03-19",19.95,""],["1996-03-20",20.53,""],["1996-03-21",20.1,""],["1996-03-22",21.03,""],["1996-03-25",21.2,""],["1996-03-26",21.57,""],["1996-03-27",21.32,""],["1996-03-28",20.28,""],["1996-03-29",20.5,""],["1996-04-01",20.98,""],["1996-04-02",21.43,""],["1996-04-03",21.35,""],["1996-04-04",21.4,""],["1996-04-09",22.2,""],["1996-04-10",21.88,""],["1996-04-11",23.15,""],["1996-04-12",22.1,""],["1996-04-15",22.03,""],["1996-04-16",20.73,""],["1996-04-17",19.68,""],["1996-04-18",19.32,""],["1996-04-19",19.65,""],["1996-04-22",19.57,""],["1996-04-23",21.1,""],["1996-04-24",21.1,""],["1996-04-25",20.88,""],["1996-04-26",20.38,""],["1996-04-29",20.63,""],["1996-04-30",20.13,""],["1996-05-02",19.93,""],["1996-05-03",19.7,""],["1996-05-06",20.25,""],["1996-05-07",20.48,""],["1996-05-08",20.25,""],["1996-05-09",19.88,""],["1996-05-10",18.98,""],["1996-05-13",19.28,""],["1996-05-14",19.43,""],["1996-05-15",19.35,""],["1996-05-20",18.78,""],["1996-05-21",18.82,""],["1996-05-22",19.45,""],["1996-05-23",19.65,""],["1996-05-24",19.78,""],["1996-05-28",19.6,"P"],["1996-05-29",19.13,"P"],["1996-05-30",18.4,"P"],["1996-05-31",18.23,"P"],["1996-06-03",18.3,"P"],["1996-06-04",18.53,"P"],["1996-06-05",18.48,"P"],["1996-06-06",18.28,"P"],["1996-06-07",18.48,"P"],["1996-06-10",18.38,"P"],["1996-06-11",18.18,"P"],["1996-06-12",18.18,"P"],["1996-06-13",18.03,"P"],["1996-06-14",17.98,"P"],["1996-06-17",18.88,"P"],["1996-06-18",19.0,"P"],["1996-06-19",18.85,"P"],["1996-06-20",18.63,"P"],["1996-06-21",18.6,"P"],["1996-06-24",18.55,"P"],["1996-06-25",18.55,"P"],["1996-06-26",18.75,"P"],["1996-06-27",19.53,"P"],["1996-06-28",19.48,"P"],["1996-07-01",19.78,"P"],["1996-07-02",19.6,"P"],["1996-07-03",19.76,"P"],["1996-07-04",19.97,"P"],["1996-07-05",20.19,"P"],["1996-07-08",19.82,"P"],["1996-07-09",19.88,"P"],["1996-07-10",19.98,"P"],["1996-07-11",19.84,"P"],["1996-07-12",19.9,"P"],["1996-07-15",20.25,"P"],["1996-07-16",20.43,"P"],["1996-07-17",20.07,"P"],["1996-07-18",20.03,"P"],["1996-07-19",19.82,"P"],["1996-07-22",19.3,"P"],["1996-07-23",19.68,"P"],["1996-07-24",19.51,"P"],["1996-07-25",19.67,"P"],["1996-07-26",19.13,"P"],["1996-07-29",19.17,"P"],["1996-07-30",18.98,"P"],["1996-07-31",19.13,"P"],["1996-08-01",19.01,"P"],["1996-08-02",19.5,"P"],["1996-08-05",19.88,"P"],["1996-08-06",19.63,"P"],["1996-08-07",19.68,"P"],["1996-08-08",20.18,"P"],["1996-08-09",20.23,"P"],["1996-08-12",20.93,"P"],["1996-08-13",21.28,"P"],["1996-08-14",21.2,"P"],["1996-08-15",20.53,"P"],["1996-08-16",21.05,"P"],["1996-08-19",21.38,"P"],["1996-08-20",21.23,"P"],["1996-08-21",20.88,"P"],["1996-08-22",21.32,"P"],["1996-08-23",21.07,"P"],["1996-08-26",20.73,"P"],["1996-08-27",20.7,"P"],["1996-08-28",20.88,"P"],["1996-08-29",21.25,"P"],["1996-08-30",21.23,"P"],["1996-09-02",22.48,"P"],["1996-09-03",22.3,"P"],["1996-09-04",22.7,"P"],["1996-09-05",22.55,"P"],["1996-09-06",22.93,"P"],["1996-09-09",22.9,"P"],["1996-09-10",23.3,"P"],["1996-09-11",23.45,"P"],["1996-09-12",23.68,"P"],["1996-09-13",24.2,"P"],["1996-09-16",23.05,"P"],["1996-09-17",22.55,"P"],["1996-09-18",22.73,"P"],["1996-09-19",22.48,"P"],["1996-09-20",22.25,"P"],["1996-09-23",22.65,"P"],["1996-09-24",23.13,"P"],["1996-09-25",23.4,"P"],["1996-09-26",23.68,"P"],["1996-09-27",23.25,"P"],["1996-09-30",23.65,"P"],["1996-10-01",23.45,"P"],["1996-10-02",23.33,"P"],["1996-10-03",23.83,"P"],["1996-10-04",24.08,"P"],["1996-10-07",24.45,"P"],["1996-10-08",24.78,"P"],["1996-10-09",24.73,"P"],["1996-10-10",23.9,"P"],["1996-10-11",24.08,"P"],["1996-10-14",24.85,"P"],["1996-10-15",24.68,"P"],["1996-10-16",24.45,"P"],["1996-10-17",24.6,"P"],["1996-10-18",25.08,"P"],["1996-10-21",24.98,"P"],["1996-10-22",25.38,"P"],["1996-10-23",24.55,"P"],["1996-10-24",24.38,"P"],["1996-10-25",24.33,"P"],["1996-10-28",24.33,"P"],["1996-10-30",23.68,""],["1996-10-31",23.41,""],["1996-11-04",22.45,""],["1996-11-05",22.2,""],["1996-11-06",22.4,""],["1996-11-07",22.15,""],["1996-11-08",22.55,""],["1996-11-12",22.85,""],["1996-11-13",23.35,""],["1996-11-14",23.68,""],["1996-11-15",23.73,""],["1996-11-18",23.23,""],["1996-11-19",23.58,""],["1996-11-20",23.85,""],["1996-11-21",23.48,""],["1996-11-22",24.08,""],["1996-11-25",23.38,""],["1996-11-26",23.19,""],["1996-11-27",23.53,""],["1996-11-28",23.39,""],["1996-11-29",23.4,""],["1996-12-02",23.83,""],["1996-12-03",23.68,""],["1996-12-04",24.47,""],["1996-12-05",24.99,""],["1996-12-06",25.09,""],["1996-12-09",24.74,""],["1996-12-10",23.42,""],["1996-12-11",22.65,""],["1996-12-12",22.35,""],["1996-12-13",22.95,""],["1996-12-16",24.13,""],["1996-12-17",24.2,""],["1996-12-18",23.9,""],["1996-12-19",24.36,""],["1996-12-20",24.14,""],["1996-12-23",23.63,""],["1996-12-24",23.76,""],["1996-12-27",23.78,""],["1996-12-30",24.2,""],["1996-12-31",24.16,""],["1997-01-02",24.69,"P"],["1997-01-03",24.2,"P"],["1997-01-06",24.86,"P"],["1997-01-07",24.93,"P"],["1997-01-08",24.95,"P"],["1997-01-09",25.11,"P"],["1997-01-10",24.3,"P"],["1997-01-13",23.41,"P"],["1997-01-14",23.41,"P"],["1997-01-15",23.57,"P"],["1997-01-16",23.59,"P"],["1997-01-17",23.12,"P"],["1997-01-20",23.03,"P"],["1997-01-21",23.06,"P"],["1997-01-22",23.09,"P"],["1997-01-23",23.01,"P"],["1997-01-24",22.78,"P"],["1997-01-27",22.6,"P"],["1997-01-28",22.72,"P"],["1997-01-29",23.16,"P"],["1997-01-30",23.65,"P"],["1997-01-31",23.53,"P"],["1997-02-03",23.04,"P"],["1997-02-04",22.91,"P"],["1997-02-05",22.88,"P"],["1997-02-06",22.0,"P"],["1997-02-10",20.88,""],["1997-02-11",21.36,""],["1997-02-12",21.11,""],["1997-02-13",20.57,""],["1997-02-14",20.76,""],["1997-02-17",20.68,""],["1997-02-18",20.76,""],["1997-02-19",21.03,""],["1997-02-20",20.62,""],["1997-02-21",20.23,""],["1997-02-24",19.92,""],["1997-02-25",20.16,""],["1997-02-26",19.93,""],["1997-02-27",19.86,""],["1997-02-28",19.42,""],["1997-03-03",19.13,""],["1997-03-04",19.59,""],["1997-03-05",19.38,""],["1997-03-06",19.78,""],["1997-03-07",19.96,""],["1997-03-10",19.49,""],["1997-03-11",18.83,""],["1997-03-12",19.39,""],["1997-03-13",19.88,""],["1997-03-14",19.99,""],["1997-03-17",19.87,""],["1997-03-18",20.36,""],["1997-03-19",20.63,""],["1997-03-20",20.54,""],["1997-03-21",20.11,""],["1997-03-24",19.7,""],["1997-03-25",19.27,""],["1997-03-26",19.32,""],["1997-03-27",19.08,""],["1997-04-01",18.54,""],["1997-04-02",18.27,""],["1997-04-03",17.58,""],["1997-04-04",17.52,""],["1997-04-07",17.37,""],["1997-04-08",17.33,""],["1997-04-09",17.57,""],["1997-04-10",17.71,""],["1997-04-11",18.05,""],["1997-04-14",18.16,""],["1997-04-15",17.98,""],["1997-04-16",17.69,""],["1997-04-17",17.5,""],["1997-04-18",17.71,""],["1997-04-21",18.19,""],["1997-04-22",17.96,""],["1997-04-23",17.62,""],["1997-04-24",17.96,""],["1997-04-25",18.17,""],["1997-04-28",18.08,""],["1997-04-29",18.38,""],["1997-04-30",18.41,""],["1997-05-02",17.8,""],["1997-05-06",17.9,"P"],["1997-05-07",18.15,"P"],["1997-05-08",18.64,"P"],["1997-05-09",18.83,"P"],["1997-05-12",19.57,"P"],["1997-05-13",19.55,"P"],["1997-05-14",19.29,"P"],["1997-05-15",19.54,"P"],["1997-05-16",19.94,"P"],["1997-05-19",19.94,"P"],["1997-05-21",19.88,""],["1997-05-22",20.34,""],["1997-05-23",21.13,""],["1997-05-27",19.23,"P"],["1997-05-28",19.02,"P"],["1997-05-29",19.44,"P"],["1997-05-30",19.12,"P"],["1997-06-02",19.36,"P"],["1997-06-03",18.8,"P"],["1997-06-04",18.53,"P"],["1997-06-05",18.1,"P"],["1997-06-06",17.67,"P"],["1997-06-09",17.3,"P"],["1997-06-10",17.66,"P"],["1997-06-11",17.57,"P"],["1997-06-12",17.49,"P"],["1997-06-13",17.57,"P"],["1997-06-16",17.6,"P"],["1997-06-17",17.89,"P"],["1997-06-18",17.59,"P"],["1997-06-19",17.64,"P"],["1997-06-20",17.53,"P"],["1997-06-23",17.55,"P"],["1997-06-24",17.65,"P"],["1997-06-26",17.64,""],["1997-06-27",17.99,""],["1997-06-30",18.33,""],["1997-07-01",18.82,""],["1997-07-02",19.02,""],["1997-07-03",18.43,""],["1997-07-04",18.27,""],["1997-07-07",18.14,""],["1997-07-08",19.51,""],["1997-07-09",18.41,""],["1997-07-10",17.96,""],["1997-07-11",18.03,""],["1997-07-14",17.91,""],["1997-07-15",18.05,""],["1997-07-16",18.31,""],["1997-07-17",18.84,""],["1997-07-18",18.32,""],["1997-07-22",18.42,""],["1997-07-23",18.55,""],["1997-07-24",18.51,""],["1997-07-25",18.72,""],["1997-07-28",18.73,""],["1997-07-29",18.72,""],["1997-07-30",18.96,""],["1997-07-31",18.88,""],["1997-08-01",19.29,""],["1997-08-04",19.69,""],["1997-08-05",19.64,""],["1997-08-06",19.44,""],["1997-08-07",19.36,""],["1997-08-08",18.8,""],["1997-08-11",18.45,""],["1997-08-12",18.76,""],["1997-08-13",18.83,""],["1997-08-14",19.23,""],["1997-08-18",18.67,""],["1997-08-19",19.13,""],["1997-08-20",18.98,""],["1997-08-21",18.41,""],["1997-08-25",18.02,"P"],["1997-08-26",18.04,"P"],["1997-08-27",18.26,"P"],["1997-08-28",18.26,"P"],["1997-08-29",18.28,"P"],["1997-09-01",18.29,"P"],["1997-09-02",18.39,"P"],["1997-09-03",18.25,"P"],["1997-09-04",18.14,"P"],["1997-09-05",18.42,"P"],["1997-09-08",18.29,"P"],["1997-09-09",18.28,"P"],["1997-09-10",18.35,"P"],["1997-09-11",18.42,"P"],["1997-09-12",18.3,"P"],["1997-09-15",18.3,"P"],["1997-09-16",18.62,"P"],["1997-09-17",18.41,"P"],["1997-09-18",18.29,"P"],["1997-09-19",18.35,"P"],["1997-09-22",18.63,"P"],["1997-09-23",18.56,"P"],["1997-09-24",18.57,"P"],["1997-09-25",19.03,"P"],["1997-09-26",19.41,"P"],["1997-09-29",19.48,"P"],["1997-10-03",21.3,"P"],["1997-10-06",21.0,"P"],["1997-10-07",20.77,"P"],["1997-10-08",20.89,"P"],["1997-10-09",20.73,"P"],["1997-10-10",20.8,"P"],["1997-10-13",20.29,"P"],["1997-10-14",20.02,"P"],["1997-10-15",19.72,"P"],["1997-10-16",19.88,"P"],["1997-10-17",20.35,"P"],["1997-10-20",19.69,"P"],["1997-10-21",19.67,"P"],["1997-10-22",20.25,"P"],["1997-10-23",20.2,"P"],["1997-10-24",20.01,"P"],["1997-10-27",19.89,"P"],["1997-10-28",19.29,"P"],["1997-10-29",19.43,"P"],["1997-10-30",19.88,"P"],["1997-10-31",19.96,"P"],["1997-11-03",19.81,"P"],["1997-11-04",19.59,"P"],["1997-11-05",19.35,"P"],["1997-11-06",19.31,"P"],["1997-11-07",19.61,"P"],["1997-11-10",19.66,"P"],["1997-11-11",19.56,"P"],["1997-11-12",19.63,"P"],["1997-11-13",19.86,"P"],["1997-11-14",20.27,"P"],["1997-11-17",19.53,"P"],["1997-11-18",19.5,"P"],["1997-11-19",19.41,"P"],["1997-11-20",19.05,"P"],["1997-11-21",18.93,"P"],["1997-11-24",19.05,"P"],["1997-11-25",19.19,"P"],["1997-11-26",18.6,"P"],["1997-11-27",18.82,"P"],["1997-11-28",19.01,"P"],["1997-12-01",18.16,"P"],["1997-12-02",18.14,"P"],["1997-12-03",18.01,"P"],["1997-12-04",17.9,"P"],["1997-12-05",18.06,"P"],["1997-12-08",17.98,"P"],["1997-12-09",17.87,"P"],["1997-12-10",17.38,"P"],["1997-12-11",17.47,"P"],["1997-12-12",17.65,"P"],["1997-12-15",17.41,"P"],["1997-12-16",17.32,"P"],["1997-12-17",17.47,"P"],["1997-12-18",17.76,"P"],["1997-12-19",17.65,"P"],["1997-12-22",17.45,"P"],["1997-12-23",17.46,"P"],["1997-12-24",17.42,"P"],["1997-12-29",16.74,"P"],["1997-12-30",16.5,"P"],["1997-12-31",16.34,"P"],["1998-01-02",16.26,""],["1998-01-05",15.53,""],["1998-01-06",15.58,""],["1998-01-07",15.41,""],["1998-01-08",15.49,""],["1998-01-09",15.38,""],["1998-01-12",15.12,""],["1998-01-13",15.26,""],["1998-01-14",15.45,""],["1998-01-15",15.35,""],["1998-01-16",15.41,""],["1998-01-19",15.95,""],["1998-01-20",15.59,""],["1998-01-21",15.33,""],["1998-01-22",14.85,""],["1998-01-23",14.83,""],["1998-01-26",15.14,""],["1998-01-27",16.04,""],["1998-01-28",15.95,""],["1998-01-29",16.57,""],["1998-01-30",15.74,""],["1998-02-02",15.56,""],["1998-02-03",15.2,""],["1998-02-04",15.11,""],["1998-02-05",15.36,""],["1998-02-06",15.55,""],["1998-02-09",15.35,""],["1998-02-10",15.1,""],["1998-02-11",14.95,""],["1998-02-12",14.59,""],["1998-02-13",14.64,""],["1998-02-16",14.05,""],["1998-02-17",13.97,""],["1998-02-18",14.01,""],["1998-02-19",14.56,""],["1998-02-20",14.24,""],["1998-02-24",13.33,"P"],["1998-02-25",13.52,"P"],["1998-02-26",13.57,"P"],["1998-02-27",13.68,"P"],["1998-03-02",13.7,"P"],["1998-03-03",13.5,"P"],["1998-03-04",13.42,"P"],["1998-03-05",13.6,"P"],["1998-03-06",13.21,"P"],["1998-03-09",12.99,"P"],["1998-03-10",13.05,"P"],["1998-03-11",13.08,"P"],["1998-03-12",13.03,"P"],["1998-03-13",12.97,"P"],["1998-03-16",12.19,"P"],["1998-03-17",11.6,"P"],["1998-03-18",12.76,"P"],["1998-03-19",12.97,"P"],["1998-03-20",12.93,"P"],["1998-03-23",14.78,"P"],["1998-03-24",14.26,"P"],["1998-03-25",14.66,"P"],["1998-03-26",15.4,"P"],["1998-03-27",15.16,"P"],["1998-03-30",14.59,"P"],["1998-03-31",14.2,"P"],["1998-04-01",14.12,"P"],["1998-04-02",13.79,"P"],["1998-04-03",14.09,"P"],["1998-04-06",13.65,"P"],["1998-04-07",13.34,"P"],["1998-04-08",13.37,"P"],["1998-04-09",13.73,"P"],["1998-04-14",13.66,"P"],["1998-04-15",13.8,"P"],["1998-04-16",14.23,"P"],["1998-04-17",14.32,"P"],["1998-04-20",14.09,"P"],["1998-04-21",14.18,"P"],["1998-04-22",13.96,"P"],["1998-04-23",13.66,"P"],["1998-04-24",13.6,"P"],["1998-04-27",13.77,"P"],["1998-04-28",13.99,"P"],["1998-04-29",14.18,"P"],["1998-04-30",13.94,"P"],["1998-05-01",14.8,"P"],["1998-05-04",14.84,"P"],["1998-05-05",14.5,"P"],["1998-05-06",14.48,"P"],["1998-05-07",14.46,"P"],["1998-05-08",14.55,"P"],["1998-05-11",15.02,"P"],["1998-05-12",15.22,"P"],["1998-05-13",14.77,"P"],["1998-05-14",14.8,"P"],["1998-05-15",15.0,"P"],["1998-05-18",14.71,"P"],["1998-05-19",14.79,"P"],["1998-05-20",14.48,"P"],["1998-05-21",14.13,"P"],["1998-05-22",14.18,"P"],["1998-05-26",14.02,""],["1998-05-27",14.48,""],["1998-05-28",14.24,""],["1998-05-29",14.1,""],["1998-06-02",14.32,""],["1998-06-03",12.23,""],["1998-06-04",14.79,""],["1998-06-05",14.93,""],["1998-06-08",14.64,""],["1998-06-09",13.41,""],["1998-06-10",12.85,""],["1998-06-11",13.39,""],["1998-06-12",12.89,""],["1998-06-15",12.09,""],["1998-06-16",12.09,""],["1998-06-17",12.63,""],["1998-06-18",12.22,""],["1998-06-19",12.24,""],["1998-06-22",12.58,""],["1998-06-23",13.09,""],["1998-06-24",13.08,""],["1998-06-25",12.32,""],["1998-06-26",12.4,""],["1998-06-29",12.3,""],["1998-06-30",12.29,""],["1998-07-01",12.23,""],["1998-07-02",12.87,""],["1998-07-03",12.74,""],["1998-07-06",12.58,""],["1998-07-07",12.06,""],["1998-07-08",12.41,""],["1998-07-09",12.38,""],["1998-07-10",13.06,""],["1998-07-13",12.91,""],["1998-07-14",13.13,""],["1998-07-15",13.09,""],["1998-07-16",12.9,""],["1998-07-17",12.78,""],["1998-07-20",12.39,""],["1998-07-22",12.37,""],["1998-07-23",12.41,""],["1998-07-24",12.22,""],["1998-07-27",12.58,""],["1998-07-28",12.78,""],["1998-07-29",12.63,""],["1998-07-30",12.56,""],["1998-07-31",12.59,""],["1998-08-03",12.21,""],["1998-08-04",12.22,""],["1998-08-05",12.52,""],["1998-08-06",12.39,""],["1998-08-07",12.42,""],["1998-08-10",12.32,""],["1998-08-11",11.86,""],["1998-08-12",11.86,""],["1998-08-13",12.1,""],["1998-08-14",12.09,""],["1998-08-18",11.92,""],["1998-08-19",12.04,""],["1998-08-20",12.26,""],["1998-08-21",12.07,""],["1998-08-24",12.2,""],["1998-08-25",12.48,""],["1998-08-26",12.34,""],["1998-08-27",12.0,""],["1998-08-28",12.2,""],["1998-08-31",12.28,""],["1998-09-01",12.37,""],["1998-09-02",12.33,""],["1998-09-03",12.82,""],["1998-09-04",13.33,""],["1998-09-07",12.99,""],["1998-09-08",13.0,""],["1998-09-09",12.97,""],["1998-09-10",13.28,""],["1998-09-11",13.28,""],["1998-09-14",13.11,""],["1998-09-15",13.11,""],["1998-09-16",13.09,""],["1998-09-17",13.4,""],["1998-09-18",13.86,""],["1998-09-21",14.36,""],["1998-09-22",14.4,""],["1998-09-23",14.65,""],["1998-09-24",14.68,""],["1998-09-25",14.72,""],["1998-09-28",14.45,""],["1998-09-29",14.35,""],["1998-09-30",14.69,""],["1998-10-01",14.46,""],["1998-10-02",14.23,""],["1998-10-05",14.05,""],["1998-10-06",13.99,""],["1998-10-07",13.86,""],["1998-10-08",13.29,""],["1998-10-09",12.96,""],["1998-10-12",13.35,""],["1998-10-13",13.21,""],["1998-10-14",12.9,""],["1998-10-15",12.72,""],["1998-10-16",12.87,""],["1998-10-19",12.41,""],["1998-10-20",11.9,""],["1998-10-21",12.6,""],["1998-10-22",12.35,""],["1998-10-23",12.48,""],["1998-10-26",12.64,""],["1998-10-27",12.69,""],["1998-10-28",12.43,""],["1998-10-29",12.41,""],["1998-10-30",12.13,""],["1998-11-03",12.23,""],["1998-11-04",12.22,""],["1998-11-05",12.07,""],["1998-11-06",11.86,""],["1998-11-09",11.58,""],["1998-11-10",12.06,""],["1998-11-12",12.38,""],["1998-11-13",12.4,""],["1998-11-16",11.87,""],["1998-11-17",11.41,""],["1998-11-18",11.13,""],["1998-11-19",11.26,""],["1998-11-20",11.15,""],["1998-11-23",11.1,""],["1998-11-24",10.91,""],["1998-11-25",11.02,""],["1998-11-26",10.83,""],["1998-11-27",11.2,""],["1998-11-30",10.45,""],["1998-12-01",10.32,""],["1998-12-02",10.02,""],["1998-12-03",10.24,""],["1998-12-04",10.1,""],["1998-12-07",10.17,""],["1998-12-08",10.51,""],["1998-12-09",10.03,""],["1998-12-10",9.94,""],["1998-12-11",9.77,""],["1998-12-14",10.08,""],["1998-12-15",10.98,""],["1998-12-16",10.98,"P"],["1998-12-17",10.87,"P"],["1998-12-18",10.05,"P"],["1998-12-21",9.74,"P"],["1998-12-22",10.06,"P"],["1998-12-23",9.99,"P"],["1998-12-24",9.99,"P"],["1998-12-29",10.53,"P"],["1998-12-30",10.54,"P"],["1999-01-04",11.01,"P"],["1999-01-05",10.63,"P"],["1999-01-06",10.91,"P"],["1999-01-07",11.74,"P"],["1999-01-08",11.97,"P"],["1999-01-11",12.38,"P"],["1999-01-12",11.81,"P"],["1999-01-13",11.13,"P"],["1999-01-14",10.99,"P"],["1999-01-15",11.04,"P"],["1999-01-18",10.84,"P"],["1999-01-19",11.31,"P"],["1999-01-20",10.86,"P"],["1999-01-21",10.99,"P"],["1999-01-22",10.98,"P"],["1999-01-25",11.11,"P"],["1999-01-26",10.79,"P"],["1999-01-27",10.77,"P"],["1999-01-28",10.83,"P"],["1999-01-29",11.04,"P"],["1999-02-01",11.12,"P"],["1999-02-02",10.85,"P"],["1999-02-03",11.09,"P"],["1999-02-04",10.91,"P"],["1999-02-05",10.56,"P"],["1999-02-08",10.35,"P"],["1999-02-09",10.18,"P"],["1999-02-10",10.3,"P"],["1999-02-11",10.21,"P"],["1999-02-12",10.34,"P"],["1999-02-15",10.28,"P"],["1999-02-16",9.94,"P"],["1999-02-17",10.05,"P"],["1999-02-18",10.04,"P"],["1999-02-19",10.35,"P"],["1999-02-22",10.34,"P"],["1999-02-23",10.73,"P"],["1999-02-24",10.73,"P"],["1999-02-25",10.99,"P"],["1999-02-26",10.88,"P"],["1999-03-01",10.62,"P"],["1999-03-02",10.74,"P"],["1999-03-03",11.21,"P"],["1999-03-04",11.48,"P"],["1999-03-05",11.54,"P"],["1999-03-08",11.81,"P"],["1999-03-09",11.89,"P"],["1999-03-10",12.07,"P"],["1999-03-11",12.63,"P"],["1999-03-12",12.85,"P"],["1999-03-15",12.75,"P"],["1999-03-16",12.59,"P"],["1999-03-17",13.23,"P"],["1999-03-18",13.63,"P"],["1999-03-19",13.52,"P"],["1999-03-22",13.53,"P"],["1999-03-23",13.89,"P"],["1999-03-24",13.55,"P"],["1999-03-25",13.53,"P"],["1999-03-26",14.3,"P"],["1999-03-29",14.55,"P"],["1999-03-30",14.65,"P"],["1999-03-31",14.93,"P"],["1999-04-01",14.81,"P"],["1999-04-06",14.86,"P"],["1999-04-07",14.55,"P"],["1999-04-08",14.24,"P"],["1999-04-09",14.61,"P"],["1999-04-12",14.82,"P"],["1999-04-13",15.13,"P"],["1999-04-14",14.86,"P"],["1999-04-15",15.26,"P"],["1999-04-16",15.6,"P"],["1999-04-19",16.29,"P"],["1999-04-20",15.98,"P"],["1999-04-21",16.16,"P"],["1999-04-22",16.24,"P"],["1999-04-23",16.26,"P"],["1999-04-26",15.94,"P"],["1999-04-27",16.57,"P"],["1999-04-28",16.57,"P"],["1999-04-29",16.55,"P"],["1999-04-30",16.38,"P"],["1999-05-03",16.87,"P"],["1999-05-04",17.0,"P"],["1999-05-05",16.89,"P"],["1999-05-06",16.82,"P"],["1999-05-07",16.47,"P"],["1999-05-10",16.27,"P"],["1999-05-11",15.98,"P"],["1999-05-12",15.48,"P"],["1999-05-13",15.92,"P"],["1999-05-14",16.05,"P"],["1999-05-17",15.62,"P"],["1999-05-18",15.2,"P"],["1999-05-19",15.04,"P"],["1999-05-20",15.04,"P"],["1999-05-21",15.35,"P"],["1999-05-24",15.31,"P"],["1999-05-25",15.05,"P"],["1999-05-26",15.52,"P"],["1999-05-27",15.35,"P"],["1999-05-28",15.07,"P"],["1999-06-01",14.48,""],["1999-06-02",14.57,""],["1999-06-03",14.62,""],["1999-06-04",15.09,""],["1999-06-07",15.93,""],["1999-06-08",16.12,""],["1999-06-09",16.01,""],["1999-06-10",16.15,""],["1999-06-11",16.35,""],["1999-06-14",16.68,""],["1999-06-15",16.65,""],["1999-06-16",16.85,""],["1999-06-17",16.43,""],["1999-06-18",16.49,""],["1999-06-21",16.22,""],["1999-06-22",16.18,""],["1999-06-23",16.46,""],["1999-06-24",16.75,""],["1999-06-25",16.57,""],["1999-06-28",16.54,""],["1999-06-29",16.66,""],["1999-06-30",17.2,""],["1999-07-01",17.58,""],["1999-07-02",17.78,""],["1999-07-05",18.38,""],["1999-07-06",18.34,""],["1999-07-07",18.22,""],["1999-07-08",18.59,""],["1999-07-09",18.51,""],["1999-07-12",18.51,""],["1999-07-13",18.95,""],["1999-07-14",19.0,""],["1999-07-15",18.96,""],["1999-07-16",19.54,""],["1999-07-19",19.58,""],["1999-07-20",18.51,""],["1999-07-22",18.82,""],["1999-07-23",19.52,""],["1999-07-26",19.75,""],["1999-07-27",19.35,""],["1999-07-28",19.72,""],["1999-07-29",19.96,""],["1999-07-30",20.11,""],["1999-08-02",19.59,""],["1999-08-03",19.68,""],["1999-08-04",19.91,""],["1999-08-05",19.97,""],["1999-08-06",20.05,""],["1999-08-09",20.4,""],["1999-08-10",20.41,""],["1999-08-11",20.81,""],["1999-08-12",20.54,""],["1999-08-13",20.89,""],["1999-08-17",20.87,""],["1999-08-18",20.92,""],["1999-08-19",21.14,""],["1999-08-20",21.45,""],["1999-08-23",21.3,""],["1999-08-24",20.74,""],["1999-08-25",20.04,""],["1999-08-26",19.97,""],["1999-08-27",20.62,""],["1999-08-30",20.88,""],["1999-08-31",21.58,""],["1999-09-01",21.5,""],["1999-09-02",21.04,""],["1999-09-03",21.13,""],["1999-09-06",21.47,""],["1999-09-07",21.7,""],["1999-09-08",22.29,""],["1999-09-09",22.83,""],["1999-09-10",22.97,""],["1999-09-13",23.5,""],["1999-09-14",23.6,""],["1999-09-15",23.63,""],["1999-09-16",23.78,""],["1999-09-17",23.72,""],["1999-09-20",23.59,""],["1999-09-21",23.45,""],["1999-09-22",23.55,""],["1999-09-23",24.45,""],["1999-09-24",24.65,""],["1999-09-27",24.86,""],["1999-09-28",24.72,""],["1999-09-29",24.69,""],["1999-09-30",24.08,""],["1999-10-01",24.27,""],["1999-10-04",23.58,""],["1999-10-05",22.96,""],["1999-10-06",23.07,""],["1999-10-07",22.39,""],["1999-10-08",20.93,""],["1999-10-11",20.69,""],["1999-10-12",21.61,""],["1999-10-13",22.2,""],["1999-10-14",22.14,""],["1999-10-15",21.68,""],["1999-10-18",22.02,""],["1999-10-19",22.03,""],["1999-10-20",21.5,""],["1999-10-21",22.14,""],["1999-10-22",22.68,""],["1999-10-25",23.01,""],["1999-10-26",22.76,""],["1999-10-27",22.72,""],["1999-10-28",21.91,""],["1999-10-29",21.56,""],["1999-11-02",22.1,""],["1999-11-03",22.59,""],["1999-11-04",22.87,""],["1999-11-05",23.28,""],["1999-11-08",23.58,""],["1999-11-09",24.2,""],["1999-11-10",24.45,""],["1999-11-12",24.16,""],["1999-11-15",24.9,""],["1999-11-16",24.8,""],["1999-11-17",25.45,""],["1999-11-18",25.43,""],["1999-11-19",25.65,""],["1999-11-22",26.61,""],["1999-11-23",26.41,""],["1999-11-24",26.49,""],["1999-11-25",26.61,""],["1999-11-26",26.39,""],["1999-11-29",26.23,""],["1999-11-30",25.73,""],["1999-12-01",24.78,""],["1999-12-02",25.54,""],["1999-12-03",26.23,""],["1999-12-06",26.81,""],["1999-12-07",26.32,""],["1999-12-08",26.22,""],["1999-12-09",26.55,""],["1999-12-10",24.67,""],["1999-12-13",24.47,""],["1999-12-14",24.85,""],["1999-12-15",25.53,""],["1999-12-16",25.74,""],["1999-12-17",25.9,""],["1999-12-20",26.3,""],["1999-12-21",25.88,""],["1999-12-22",25.63,""],["1999-12-23",25.55,""],["1999-12-24",26.14,""],["1999-12-27",26.02,""],["1999-12-28",26.07,""],["1999-12-29",25.95,""],["1999-12-30",25.31,""],["2000-01-03",24.41,"P"],["2000-01-04",24.53,"P"],["2000-01-05",24.32,"P"],["2000-01-06",23.93,"P"],["2000-01-07",23.81,"P"],["2000-01-10",23.07,"P"],["2000-01-11",24.22,"P"],["2000-01-12",24.73,"P"],["2000-01-13",25.15,"P"],["2000-01-14",25.62,"P"],["2000-01-17",26.13,"P"],["2000-01-18",26.48,"P"],["2000-01-19",26.45,"P"],["2000-01-20",26.57,"P"],["2000-01-21",27.32,"P"],["2000-01-24",27.09,"P"],["2000-01-25",27.04,"P"],["2000-01-26",27.25,"P"],["2000-01-27",26.89,"P"],["2000-01-28",26.53,"P"],["2000-01-31",26.9,"P"],["2000-02-01",27.26,"P"],["2000-02-02",27.05,"P"],["2000-02-03",27.6,"P"],["2000-02-04",27.71,"P"],["2000-02-07",28.22,"P"],["2000-02-08",27.92,"P"],["2000-02-09",27.95,"P"],["2000-02-10",27.16,"P"],["2000-02-11",27.87,"P"],["2000-02-14",28.27,"P"],["2000-02-15",28.58,"P"],["2000-02-16",28.43,"P"],["2000-02-17",27.97,"P"],["2000-02-18",27.78,"P"],["2000-02-21",27.0,"P"],["2000-02-22",27.39,"P"],["2000-02-23",28.17,"P"],["2000-02-24",28.5,"P"],["2000-02-25",28.77,"P"],["2000-02-28",28.76,"P"],["2000-02-29",29.06,"P"],["2000-03-01",29.89,"P"],["2000-03-02",30.04,"P"],["2000-03-03",29.81,"P"],["2000-03-06",30.24,"P"],["2000-03-07",31.68,"P"],["2000-03-08",30.97,"P"],["2000-03-09",29.63,"P"],["2000-03-10",29.02,"P"],["2000-03-13",28.98,"P"],["2000-03-14",28.56,"P"],["2000-03-15",27.71,"P"],["2000-03-16",27.48,"P"],["2000-03-17",27.57,"P"],["2000-03-20",25.77,"P"],["2000-03-21",25.68,"P"],["2000-03-22",26.05,"P"],["2000-03-23",25.53,"P"],["2000-03-24",26.05,"P"],["2000-03-27",25.64,"P"],["2000-03-28",25.5,"P"],["2000-03-29",24.39,"P"],["2000-03-30",24.55,"P"],["2000-03-31",24.57,"P"],["2000-04-03",25.09,"P"],["2000-04-04",23.98,"P"],["2000-04-05",23.61,"P"],["2000-04-06",23.5,"P"],["2000-04-07",23.02,"P"],["2000-04-10",21.83,"P"],["2000-04-11",21.82,"P"],["2000-04-12",22.15,"P"],["2000-04-13",23.4,"P"],["2000-04-14",23.12,"P"],["2000-04-17",22.82,"P"],["2000-04-18",23.08,"P"],["2000-04-19",23.79,"P"],["2000-04-20",23.79,"P"],["2000-04-25",23.71,"P"],["2000-04-26",23.2,"P"],["2000-04-27",23.37,"P"],["2000-04-28",24.36,"P"],["2000-05-30",29.19,"P"],["2000-05-31",28.94,"P"],["2000-06-01",28.99,"P"],["2000-06-02",29.4,"P"],["2000-06-05",28.65,"P"],["2000-06-06",28.87,"P"],["2000-06-07",28.54,"P"],["2000-06-08",29.55,"P"],["2000-06-09",29.38,"P"],["2000-06-12",28.85,"P"],["2000-06-13",29.91,"P"],["2000-06-14",29.68,"P"],["2000-06-15",29.58,"P"],["2000-06-16",28.68,"P"],["2000-06-19",27.97,"P"],["2000-06-20",28.98,"P"],["2000-06-21",30.16,"P"],["2000-06-22",30.18,"P"],["2000-06-23",30.47,"P"],["2000-06-26",30.4,"P"],["2000-06-27",30.02,"P"],["2000-06-28",30.7,"P"],["2000-06-29",30.6,"P"],["2000-06-30",31.13,"P"],["2000-07-03",31.42,"P"],["2000-07-04",29.8,"P"],["2000-07-05",29.42,"P"],["2000-07-06",29.59,"P"],["2000-07-07",29.45,"P"],["2000-07-10",28.26,"P"],["2000-07-11",27.91,"P"],["2000-07-12",28.37,"P"],["2000-07-13",29.12,"P"],["2000-07-14",29.28,"P"],["2000-07-17",28.81,"P"],["2000-07-18",29.31,"P"],["2000-07-19",29.19,"P"],["2000-07-20",29.01,"P"],["2000-07-21",27.97,"P"],["2000-07-24",27.78,"P"],["2000-07-25",27.37,"P"],["2000-07-26",27.56,"P"],["2000-07-27",27.04,"P"],["2000-07-28",27.43,"P"],["2000-07-31",27.05,"P"],["2000-08-01",26.89,"P"],["2000-08-02",27.8,"P"],["2000-08-03",28.12,"P"],["2000-08-04",29.12,"P"],["2000-08-07",28.94,"P"],["2000-08-08",28.86,"P"],["2000-08-09",29.84,"P"],["2000-08-10",29.37,"P"],["2000-08-11",29.71,"P"],["2000-08-14",30.24,"P"],["2000-08-15",30.03,"P"],["2000-08-16",29.73,"P"],["2000-08-17",30.76,"P"],["2000-08-18",30.63,"P"],["2000-08-22",30.5,""],["2000-08-23",31.83,""],["2000-08-24",30.62,""],["2000-08-25",30.46,""],["2000-08-28",30.49,""],["2000-08-29",31.23,""],["2000-08-30",31.08,""],["2000-08-31",32.08,""],["2000-09-01",32.02,""],["2000-09-04",32.95,""],["2000-09-05",32.62,""],["2000-09-06",33.62,""],["2000-09-07",34.33,""],["2000-09-08",33.15,""],["2000-09-11",33.79,""],["2000-09-12",32.98,""],["2000-09-13",32.33,""],["2000-09-14",31.92,""],["2000-09-15",33.78,""],["2000-09-18",34.95,""],["2000-09-19",34.53,""],["2000-09-20",34.7,""],["2000-09-21",33.63,""],["2000-09-22",32.68,""],["2000-09-25",30.78,""],["2000-09-26",30.66,""],["2000-09-27",31.03,""],["2000-09-28",30.17,""],["2000-09-29",29.67,""],["2000-10-02",30.9,""],["2000-10-03",31.09,""],["2000-10-04",30.52,""],["2000-10-05",29.64,""],["2000-10-06",30.1,""],["2000-10-09",30.44,""],["2000-10-10",32.03,""],["2000-10-11",32.28,""],["2000-10-12",34.22,""],["2000-10-13",33.92,""],["2000-10-16",32.5,""],["2000-10-17",30.9,""],["2000-10-18",31.62,""],["2000-10-19",31.75,""],["2000-10-20",30.98,""],["2000-10-23",31.65,""],["2000-10-24",32.35,""],["2000-10-25",31.64,""],["2000-10-26",31.73,""],["2000-10-27",31.44,""],["2000-10-30",31.43,""],["2000-10-31",30.7,""],["2000-11-02",30.94,""],["2000-11-03",30.83,""],["2000-11-06",31.01,""],["2000-11-07",31.66,""],["2000-11-08",31.32,""],["2000-11-09",31.71,""],["2000-11-10",31.6,""],["2000-11-14",31.97,""],["2000-11-15",32.79,""],["2000-11-16",33.13,""],["2000-11-17",32.8,""],["2000-11-20",33.88,""],["2000-11-21",33.46,""],["2000-11-22",33.43,""],["2000-11-23",33.62,""],["2000-11-24",33.26,""],["2000-11-27",33.42,""],["2000-11-28",32.64,""],["2000-11-29",32.37,""],["2000-11-30",32.78,""],["2000-12-01",31.44,""],["2000-12-04",30.34,""],["2000-12-05",28.75,""],["2000-12-06",27.34,""],["2000-12-07",27.82,""],["2000-12-08",26.92,""],["2000-12-11",27.55,""],["2000-12-12",27.23,""],["2000-12-13",27.29,""],["2000-12-14",25.42,""],["2000-12-15",26.09,""],["2000-12-18",26.76,""],["2000-12-19",26.06,""],["2000-12-20",24.99,""],["2000-12-21",24.1,""],["2000-12-22",23.88,""],["2000-12-27",24.23,""],["2000-12-28",23.94,""],["2000-12-29",24.05,""],["2001-01-02",24.63,"P"],["2001-01-03",24.74,"P"],["2001-01-04",25.74,"P"],["2001-01-05",25.94,"P"],["2001-01-08",25.57,"P"],["2001-01-09",24.49,"P"],["2001-01-10",25.07,"P"],["2001-01-11",25.62,"P"],["2001-01-12",25.7,"P"],["2001-01-15",26.15,"P"],["2001-01-16",26.04,"P"],["2001-01-17",24.79,"P"],["2001-01-18",25.26,"P"],["2001-01-19",26.29,"P"],["2001-01-22",26.94,"P"],["2001-01-23",26.37,"P"],["2001-01-24",26.39,"P"],["2001-01-25",26.29,"P"],["2001-01-26",26.72,"P"],["2001-01-29",26.85,"P"],["2001-01-30",26.52,"P"],["2001-01-31",26.64,"P"],["2001-02-01",27.04,"P"],["2001-02-02",28.27,"P"],["2001-02-05",28.7,"P"],["2001-02-06",28.55,"P"],["2001-02-07",28.99,"P"],["2001-02-08",30.1,"P"],["2001-02-09",29.43,"P"],["2001-02-12",29.22,"P"],["2001-02-13",27.63,"P"],["2001-02-14",28.27,"P"],["2001-02-15",26.71,"P"],["2001-02-16",26.99,"P"],["2001-02-19",27.43,"P"],["2001-02-20",26.83,"P"],["2001-02-21",26.48,"P"],["2001-02-22",26.35,"P"],["2001-02-23",26.72,"P"],["2001-02-26",26.46,"P"],["2001-02-27",25.9,"P"],["2001-02-28",26.0,"P"],["2001-03-01",25.6,"P"],["2001-03-02",26.12,"P"],["2001-03-05",26.82,"P"],["2001-03-06",26.34,"P"],["2001-03-07",26.71,"P"],["2001-03-08",27.17,"P"],["2001-03-09",26.58,"P"],["2001-03-12",26.45,"P"],["2001-03-13",26.17,"P"],["2001-03-14",25.68,"P"],["2001-03-15",24.92,"P"],["2001-03-16",25.48,"P"],["2001-03-19",24.83,"P"],["2001-03-20",25.11,"P"],["2001-03-21",24.85,"P"],["2001-03-22",24.94,"P"],["2001-03-23",25.43,"P"],["2001-03-26",25.48,"P"],["2001-03-27",25.88,"P"],["2001-03-28",25.65,"P"],["2001-03-29",24.87,"P"],["2001-03-30",24.6,"P"],["2001-04-05",25.72,"P"],["2001-04-06",25.22,"P"],["2001-04-09",25.57,"P"],["2001-04-10",27.01,"P"],["2001-04-11",27.06,"P"],["2001-04-12",21.72,"P"],["2001-05-02",27.72,"P"],["2001-05-03",27.93,"P"],["2001-05-04",28.06,"P"],["2001-05-07",28.18,"P"],["2001-05-08",27.85,"P"],["2001-05-09",27.81,"P"],["2001-05-10",28.69,"P"],["2001-05-11",28.42,"P"],["2001-05-14",28.19,"P"],["2001-05-15",28.32,"P"],["2001-05-16",28.34,"P"],["2001-05-17",28.52,"P"],["2001-05-18",29.17,"P"],["2001-05-21",29.56,"P"],["2001-05-22",29.67,"P"],["2001-05-23",29.36,"P"],["2001-05-24",28.7,"P"],["2001-05-25",28.54,"P"],["2001-05-28",28.55,"P"],["2001-05-29",29.17,"P"],["2001-05-30",29.02,"P"],["2001-05-31",28.7,"P"],["2001-06-01",29.03,"P"],["2001-06-04",29.13,"P"],["2001-06-05",29.37,"P"],["2001-06-06",28.83,"P"],["2001-06-07",28.65,"P"],["2001-06-08",28.98,"P"],["2001-06-11",28.44,"P"],["2001-06-12",28.4,"P"],["2001-06-13",28.3,"P"],["2001-06-14",28.5,"P"],["2001-06-15",28.13,"P"],["2001-06-18",27.61,"P"],["2001-06-19",27.05,"P"],["2001-06-20",26.61,"P"],["2001-06-21",26.3,"P"],["2001-06-22",26.46,"P"],["2001-06-25",26.98,"P"],["2001-06-26",27.01,"P"],["2001-06-27",25.75,"P"],["2001-06-28",25.13,"P"],["2001-06-29",25.86,"P"],["2001-07-02",25.38,"P"],["2001-07-03",25.41,"P"],["2001-07-04",25.82,"P"],["2001-07-05",25.44,"P"],["2001-07-06",26.4,"P"],["2001-07-09",26.51,"P"],["2001-07-10",25.99,"P"],["2001-07-11",25.87,"P"],["2001-07-12",25.07,"P"],["2001-07-13",25.55,"P"],["2001-07-16",25.14,"P"],["2001-07-17",25.21,"P"],["2001-07-18",24.43,"P"],["2001-07-19",24.78,"P"],["2001-07-20",24.68,"P"],["2001-07-23",25.13,"P"],["2001-07-24",24.99,"P"],["2001-07-25",25.43,"P"],["2001-07-26",25.21,"P"],["2001-07-27",25.32,"P"],["2001-07-30",25.07,"P"],["2001-07-31",25.02,"P"],["2001-08-01",25.0,"P"],["2001-08-02",25.99,"P"],["2001-08-03",26.0,"P"],["2001-08-06",25.79,"P"],["2001-08-07",26.34,"P"],["2001-08-08",26.03,"P"],["2001-08-09",25.73,"P"],["2001-08-10",26.5,"P"],["2001-08-13",26.2,"P"],["2001-08-14",26.12,"P"],["2001-08-15",26.14,"P"],["2001-08-16",25.59,"P"],["2001-08-17",25.16,"P"],["2001-08-20",24.83,"P"],["2001-08-21",25.28,"P"],["2001-08-22",25.58,"P"],["2001-08-23",25.52,"P"],["2001-08-24",26.15,"P"],["2001-08-27",26.03,"P"],["2001-08-28",26.23,"P"],["2001-08-29",26.45,"P"],["2001-08-30",26.44,"P"],["2001-08-31",26.56,"P"],["2001-09-03",26.62,"P"],["2001-09-04",26.37,"P"],["2001-09-05",26.57,"P"],["2001-09-06",26.86,"P"],["2001-09-07",27.75,"P"],["2001-09-10",27.71,"P"],["2001-09-11",29.44,"P"],["2001-09-12",28.41,"P"],["2001-09-13",28.68,"P"],["2001-09-14",29.71,"P"],["2001-09-17",28.82,"P"],["2001-09-18",27.99,"P"],["2001-09-19",26.44,"P"],["2001-09-20",26.39,"P"],["2001-09-21",25.92,"P"],["2001-09-24",22.19,"P"],["2001-09-25",21.79,"P"],["2001-09-26",21.8,"P"],["2001-09-27",22.94,"P"],["2001-09-28",23.34,"P"],["2001-10-01",22.69,"P"],["2001-10-02",22.81,"P"],["2001-10-03",21.76,"P"],["2001-10-04",21.95,"P"],["2001-10-05",22.73,"P"],["2001-10-08",22.02,"P"],["2001-10-09",22.0,"P"],["2001-10-10",22.58,"P"],["2001-10-11",22.9,"P"],["2001-10-12",22.06,"P"],["2001-10-15",22.02,"P"],["2001-10-16",20.42,"P"],["2001-10-17",21.07,"P"],["2001-10-18",20.93,"P"],["2001-10-19",21.0,"P"],["2001-10-22",21.55,"P"],["2001-10-23",21.42,"P"],["2001-10-24",21.33,"P"],["2001-10-25",21.61,"P"],["2001-10-26",21.21,"P"],["2001-10-29",21.45,"P"],["2001-10-30",21.27,"P"],["2001-10-31",21.27,"P"],["2001-11-02",19.24,""],["2001-11-05",19.49,""],["2001-11-06",19.24,""],["2001-11-07",19.4,""],["2001-11-08",20.18,""],["2001-11-09",21.32,""],["2001-11-12",20.4,""],["2001-11-13",21.24,""],["2001-11-14",19.37,""],["2001-11-15",17.38,""],["2001-11-16",17.8,""],["2001-11-19",17.17,""],["2001-11-20",19.06,""],["2001-11-21",18.75,""],["2001-11-22",20.0,""],["2001-11-23",19.35,""],["2001-11-26",18.61,""],["2001-11-27",19.06,""],["2001-11-28",18.74,""],["2001-11-29",18.51,""],["2001-11-30",18.87,""],["2001-12-03",19.98,""],["2001-12-04",19.68,""],["2001-12-05",19.71,""],["2001-12-06",18.97,""],["2001-12-07",18.21,""],["2001-12-10",18.85,""],["2001-12-11",18.36,""],["2001-12-12",18.77,""],["2001-12-13",18.5,""],["2001-12-14",19.14,""],["2001-12-17",19.23,""],["2001-12-18",19.31,""],["2001-12-19",19.83,""],["2001-12-20",19.67,""],["2001-12-21",19.53,""],["2001-12-24",19.45,""],["2001-12-26",19.45,"P"],["2001-12-27",19.47,"P"],["2001-12-28",20.37,"P"],["2001-12-31",19.95,"P"],["2002-01-02",20.73,""],["2002-01-03",21.07,""],["2002-01-04",21.72,""],["2002-01-07",22.03,""],["2002-01-08",21.98,""],["2002-01-09",21.25,""],["2002-01-10",20.08,""],["2002-01-11",20.32,""],["2002-01-14",19.37,""],["2002-01-15",19.31,""],["2002-01-16",18.9,""],["2002-01-17",18.82,""],["2002-01-18",18.52,""],["2002-01-21",18.67,""],["2002-01-22",18.92,""],["2002-01-23",19.29,""],["2002-01-24",19.32,""],["2002-01-25",19.08,""],["2002-01-28",19.7,""],["2002-01-29",19.38,""],["2002-01-30",18.65,""],["2002-01-31",18.99,""],["2002-02-01",19.59,""],["2002-02-04",19.87,""],["2002-02-05",19.56,""],["2002-02-06",19.66,""],["2002-02-07",19.03,""],["2002-02-08",19.73,""],["2002-02-11",20.06,""],["2002-02-12",21.25,""],["2002-02-13",20.73,""],["2002-02-14",21.11,""],["2002-02-15",21.01,""],["2002-02-18",20.47,""],["2002-02-19",20.82,""],["2002-02-20",20.08,""],["2002-02-21",20.54,""],["2002-02-22",20.64,""],["2002-02-25",20.27,""],["2002-02-26",20.38,""],["2002-02-27",21.33,""],["2002-02-28",21.14,""],["2002-03-01",22.22,""],["2002-03-04",22.03,""],["2002-03-05",22.74,""],["2002-03-06",22.73,""],["2002-03-07",23.8,""],["2002-03-08",23.35,""],["2002-03-11",24.34,""],["2002-03-12",24.03,""],["2002-03-13",24.47,""],["2002-03-14",24.68,""],["2002-03-15",24.77,""],["2002-03-18",24.65,""],["2002-03-19",25.19,""],["2002-03-20",25.63,""],["2002-03-21",24.73,""],["2002-03-22",25.33,""],["2002-03-25",25.15,""],["2002-03-26",25.12,""],["2002-03-27",25.58,""],["2002-03-28",25.65,""],["2002-04-02",27.47,""],["2002-04-03",27.34,""],["2002-04-04",27.65,""],["2002-04-05",26.75,""],["2002-04-08",27.11,""],["2002-04-09",26.28,""],["2002-04-10",25.85,""],["2002-04-11",24.91,""],["2002-04-12",23.92,""],["2002-04-15",23.96,""],["2002-04-16",24.79,""],["2002-04-17",25.12,""],["2002-04-18",25.8,""],["2002-04-19",25.61,""],["2002-04-22",25.69,""],["2002-04-23",26.21,""],["2002-04-24",25.74,""],["2002-04-25",26.18,""],["2002-04-26",26.07,""],["2002-04-29",26.55,""],["2002-04-30",26.45,""],["2002-05-02",25.21,""],["2002-05-03",25.28,""],["2002-05-06",25.28,""],["2002-05-07",25.11,""],["2002-05-08",25.74,""],["2002-05-13",26.35,""],["2002-05-14",27.22,""],["2002-05-15",27.24,""],["2002-05-16",26.45,""],["2002-05-17",26.2,""],["2002-05-21",26.13,""],["2002-05-23",25.66,"P"],["2002-05-24",25.26,"P"],["2002-05-27",25.06,"P"],["2002-05-28",25.29,"P"],["2002-05-29",24.65,"P"],["2002-05-30",24.36,"P"],["2002-05-31",24.53,"P"],["2002-06-03",24.52,"P"],["2002-06-04",24.52,"P"],["2002-06-05",24.18,"P"],["2002-06-06",23.62,"P"],["2002-06-07",24.2,"P"],["2002-06-10",24.11,"P"],["2002-06-11",23.66,"P"],["2002-06-12",24.0,"P"],["2002-06-13",24.61,"P"],["2002-06-14",24.82,"P"],["2002-06-17",25.38,"P"],["2002-06-18",24.99,"P"],["2002-06-19",25.06,"P"],["2002-06-20",24.81,"P"],["2002-06-21",24.41,"P"],["2002-06-24",25.3,"P"],["2002-06-25",25.44,"P"],["2002-06-26",24.87,"P"],["2002-06-27",25.44,"P"],["2002-06-28",25.38,"P"],["2002-07-01",25.7,"P"],["2002-07-02",25.69,"P"],["2002-07-03",25.54,"P"],["2002-07-04",25.56,"P"],["2002-07-05",25.74,"P"],["2002-07-08",25.06,"P"],["2002-07-09",24.93,"P"],["2002-07-10",25.55,"P"],["2002-07-11",25.62,"P"],["2002-07-12",25.91,"P"],["2002-07-15",26.03,"P"],["2002-07-16",25.98,"P"],["2002-07-17",26.14,"P"],["2002-07-18",26.38,"P"],["2002-07-19",25.97,"P"],["2002-07-22",25.47,"P"],["2002-07-23",25.45,"P"],["2002-07-24",25.2,"P"],["2002-07-25",25.16,"P"],["2002-07-26",24.9,"P"],["2002-07-29",25.0,"P"],["2002-07-30",25.58,"P"],["2002-07-31",25.91,"P"],["2002-08-01",25.42,"P"],["2002-08-02",24.79,"P"],["2002-08-05",24.82,"P"],["2002-08-06",25.31,"P"],["2002-08-07",25.32,"P"],["2002-08-08",25.21,"P"],["2002-08-09",25.19,"P"],["2002-08-12",25.31,"P"],["2002-08-13",25.71,"P"],["2002-08-14",25.07,"P"],["2002-08-15",25.21,"P"],["2002-08-16",26.55,"P"],["2002-08-19",26.99,"P"],["2002-08-20",27.18,"P"],["2002-08-21",27.03,"P"],["2002-08-22",26.81,"P"],["2002-08-23",27.01,"P"],["2002-08-27",27.39,""],["2002-08-28",27.04,""],["2002-08-29",27.01,""],["2002-08-30",27.46,""],["2002-09-02",27.55,""],["2002-09-03",26.5,""],["2002-09-04",27.23,""],["2002-09-05",27.46,""],["2002-09-06",28.28,""],["2002-09-09",28.59,""],["2002-09-10",28.94,""],["2002-09-11",28.73,""],["2002-09-12",27.93,""],["2002-09-13",28.68,""],["2002-09-16",28.43,""],["2002-09-17",27.81,""],["2002-09-18",28.46,""],["2002-09-19",28.42,""],["2002-09-20",28.56,""],["2002-09-23",29.26,""],["2002-09-24",29.32,""],["2002-09-25",28.96,""],["2002-09-26",28.78,""],["2002-09-27",28.85,""],["2002-09-30",28.96,""],["2002-10-01",29.25,""],["2002-10-02",28.97,""],["2002-10-03",28.31,""],["2002-10-04",28.17,""],["2002-10-07",28.23,""],["2002-10-08",28.14,""],["2002-10-09",28.14,""],["2002-10-10",27.37,""],["2002-10-11",27.85,""],["2002-10-14",28.28,""],["2002-10-15",28.19,""],["2002-10-16",28.14,""],["2002-10-17",27.84,""],["2002-10-18",27.82,""],["2002-10-21",26.7,""],["2002-10-22",26.38,""],["2002-10-23",26.43,""],["2002-10-24",26.73,""],["2002-10-25",25.91,""],["2002-10-28",25.39,""],["2002-10-29",25.76,""],["2002-10-30",25.29,""],["2002-10-31",25.61,""],["2002-11-04",25.21,""],["2002-11-05",24.66,""],["2002-11-06",23.73,""],["2002-11-07",24.36,""],["2002-11-08",23.59,""],["2002-11-12",23.81,"P"],["2002-11-13",23.85,"P"],["2002-11-14",22.92,"P"],["2002-11-15",23.21,"P"],["2002-11-18",23.79,"P"],["2002-11-19",24.43,"P"],["2002-11-20",24.43,"P"],["2002-11-21",24.86,"P"],["2002-11-22",25.13,"P"],["2002-11-25",25.19,"P"],["2002-11-26",24.81,"P"],["2002-11-27",25.36,"P"],["2002-11-28",25.7,"P"],["2002-11-29",25.69,"P"],["2002-12-02",25.56,"P"],["2002-12-03",25.92,"P"],["2002-12-04",25.79,"P"],["2002-12-05",25.87,"P"],["2002-12-06",25.47,"P"],["2002-12-09",25.71,"P"],["2002-12-10",25.42,"P"],["2002-12-11",25.92,"P"],["2002-12-12",26.38,"P"],["2002-12-13",26.79,"P"],["2002-12-16",27.88,"P"],["2002-12-17",27.9,"P"],["2002-12-18",28.74,"P"],["2002-12-19",29.06,"P"],["2002-12-20",28.39,"P"],["2002-12-23",29.16,"P"],["2002-12-24",29.65,"P"],["2002-12-27",30.19,"P"],["2002-12-30",30.72,"P"],["2002-12-31",28.77,"P"],["2003-01-02",29.17,""],["2003-01-03",30.28,""],["2003-01-06",30.18,""],["2003-01-07",29.53,""],["2003-01-08",29.3,""],["2003-01-09",29.26,""],["2003-01-10",28.7,""],["2003-01-13",29.06,""],["2003-01-14",30.73,""],["2003-01-15",31.1,""],["2003-01-16",31.66,""],["2003-01-17",30.19,""],["2003-01-20",30.85,""],["2003-01-21",30.34,""],["2003-01-22",30.69,""],["2003-01-23",30.02,""],["2003-01-24",30.24,""],["2003-01-27",30.37,""],["2003-01-28",30.23,""],["2003-01-29",30.81,""],["2003-01-30",31.07,""],["2003-01-31",31.24,""],["2003-02-03",30.65,""],["2003-02-04",30.99,""],["2003-02-05",31.66,""],["2003-02-06",31.71,""],["2003-02-07",32.0,""],["2003-02-10",32.32,""],["2003-02-11",32.36,""],["2003-02-12",32.31,""],["2003-02-13",33.14,""],["2003-02-14",32.56,""],["2003-02-17",32.16,""],["2003-02-18",32.36,""],["2003-02-19",32.41,""],["2003-02-20",32.08,""],["2003-02-21",32.26,""],["2003-02-24",32.91,""],["2003-02-25",33.19,""],["2003-02-26",33.01,""],["2003-02-27",33.31,""],["2003-02-28",33.18,""],["2003-03-03",32.4,""],["2003-03-04",33.37,""],["2003-03-05",32.92,""],["2003-03-06",33.49,""],["2003-03-07",33.74,""],["2003-03-10",34.26,""],["2003-03-11",33.58,""],["2003-03-12",33.81,""],["2003-03-13",33.63,""],["2003-03-14",31.13,""],["2003-03-17",29.38,""],["2003-03-18",27.81,""],["2003-03-19",27.6,""],["2003-03-20",27.2,""],["2003-03-21",24.81,""],["2003-03-24",25.76,""],["2003-03-25",26.63,""],["2003-03-26",25.38,""],["2003-03-27",26.51,""],["2003-03-28",26.71,""],["2003-03-31",27.17,""],["2003-04-01",26.99,""],["2003-04-02",25.31,""],["2003-04-03",25.77,""],["2003-04-04",24.77,""],["2003-04-07",24.82,""],["2003-04-08",24.6,""],["2003-04-09",24.82,""],["2003-04-10",25.09,""],["2003-04-11",24.39,""],["2003-04-14",24.82,""],["2003-04-15",24.99,""],["2003-04-16",25.06,""],["2003-04-17",25.47,""],["2003-04-21",25.91,"P"],["2003-04-22",25.87,"P"],["2003-04-23",24.46,"P"],["2003-04-24",23.96,"P"],["2003-04-25",24.41,"P"],["2003-04-28",23.57,"P"],["2003-04-29",23.45,"P"],["2003-04-30",23.78,"P"],["2003-05-01",23.94,"P"],["2003-05-02",23.73,"P"],["2003-05-05",23.61,"P"],["2003-05-06",23.93,"P"],["2003-05-07",24.06,"P"],["2003-05-08",24.53,"P"],["2003-05-09",25.42,"P"],["2003-05-12",25.55,"P"],["2003-05-13",25.38,"P"],["2003-05-14",26.0,"P"],["2003-05-15",26.79,"P"],["2003-05-16",26.23,"P"],["2003-05-19",26.25,"P"],["2003-05-20",25.61,"P"],["2003-05-21",26.48,"P"],["2003-05-22",26.02,"P"],["2003-05-23",26.39,"P"],["2003-05-26",26.18,"P"],["2003-05-27",25.94,"P"],["2003-05-28",25.98,"P"],["2003-05-29",26.11,"P"],["2003-05-30",26.33,"P"],["2003-06-02",27.16,"P"],["2003-06-03",27.6,"P"],["2003-06-04",26.76,"P"],["2003-06-05",27.38,"P"],["2003-06-06",27.63,"P"],["2003-06-09",27.87,"P"],["2003-06-10",27.69,"P"],["2003-06-11",28.22,"P"],["2003-06-12",27.95,"P"],["2003-06-13",26.87,"P"],["2003-06-16",26.98,"P"],["2003-06-17",26.64,"P"],["2003-06-18",26.2,"P"],["2003-06-19",26.23,"P"],["2003-06-20",27.03,"P"],["2003-06-23",27.03,"P"],["2003-06-24",26.83,"P"],["2003-06-25",27.51,"P"],["2003-06-26",27.31,"P"],["2003-06-27",27.27,"P"],["2003-06-30",28.73,"P"],["2003-07-01",28.03,"P"],["2003-07-02",28.05,"P"],["2003-07-03",28.5,"P"],["2003-07-04",27.85,"P"],["2003-07-07",27.23,"P"],["2003-07-08",27.95,"P"],["2003-07-09",28.21,"P"],["2003-07-10",29.37,"P"],["2003-07-11",29.44,"P"],["2003-07-14",28.58,"P"],["2003-07-15",28.95,"P"],["2003-07-16",28.58,"P"],["2003-07-17",28.39,"P"],["2003-07-18",28.95,"P"],["2003-07-21",27.76,"P"],["2003-07-22",28.21,"P"],["2003-07-23",27.53,"P"],["2003-07-24",27.56,"P"],["2003-07-25",28.14,"P"],["2003-07-28",27.47,"P"],["2003-07-29",28.13,"P"],["2003-07-30",28.2,"P"],["2003-07-31",28.55,"P"],["2003-08-01",29.45,"P"],["2003-08-04",29.67,"P"],["2003-08-05",30.09,"P"],["2003-08-06",29.71,"P"],["2003-08-07",29.87,"P"],["2003-08-08",30.39,"P"],["2003-08-11",29.85,"P"],["2003-08-12",29.95,"P"],["2003-08-13",29.52,"P"],["2003-08-14",28.83,"P"],["2003-08-15",28.82,"P"],["2003-08-18",29.51,"P"],["2003-08-19",28.8,"P"],["2003-08-20",28.9,"P"],["2003-08-21",29.57,"P"],["2003-08-22",29.81,"P"],["2003-08-25",29.58,"P"],["2003-08-26",29.68,"P"],["2003-08-27",29.62,"P"],["2003-08-28",29.6,"P"],["2003-08-29",29.93,"P"],["2003-09-01",29.22,"P"],["2003-09-02",27.66,"P"],["2003-09-03",27.66,"P"],["2003-09-04",27.14,"P"],["2003-09-05",27.37,"P"],["2003-09-08",28.19,"P"],["2003-09-09",27.36,"P"],["2003-09-10",27.56,"P"],["2003-09-11",27.33,"P"],["2003-09-12",26.57,"P"],["2003-09-15",26.45,"P"],["2003-09-16",26.23,"P"],["2003-09-17",25.71,"P"],["2003-09-18",25.37,"P"],["2003-09-19",25.57,"P"],["2003-09-22",25.92,"P"],["2003-09-23",25.84,"P"],["2003-09-24",26.81,"P"],["2003-09-25",27.04,"P"],["2003-09-26",26.72,"P"],["2003-09-29",27.47,"P"],["2003-09-30",27.69,"P"],["2003-10-01",27.58,"P"],["2003-10-02",28.5,"P"],["2003-10-03",28.74,"P"],["2003-10-06",29.35,"P"],["2003-10-07",28.95,"P"],["2003-10-08",28.54,"P"],["2003-10-09",29.79,"P"],["2003-10-10",30.78,"P"],["2003-10-13",30.65,"P"],["2003-10-14",31.15,"P"],["2003-10-15",30.83,"P"],["2003-10-16",30.81,"P"],["2003-10-17",29.35,"P"],["2003-10-20",28.85,"P"],["2003-10-21",28.91,"P"],["2003-10-22",28.55,"P"],["2003-10-23",28.83,"P"],["2003-10-24",29.08,"P"],["2003-10-27",28.65,"P"],["2003-10-28",28.36,"P"],["2003-10-29",28.03,"P"],["2003-10-30",27.09,"P"],["2003-10-31",27.43,"P"],["2003-11-03",27.33,"P"],["2003-11-04",27.09,"P"],["2003-11-05",27.87,"P"],["2003-11-06",28.67,"P"],["2003-11-07",29.01,"P"],["2003-11-10",29.17,"P"],["2003-11-11",29.23,"P"],["2003-11-12",28.9,"P"],["2003-11-13",29.09,"P"],["2003-11-14",29.73,"P"],["2003-11-17",28.85,"P"],["2003-11-18",29.26,"P"],["2003-11-19",30.1,"P"],["2003-11-20",29.88,"P"],["2003-11-21",29.69,"P"],["2003-11-24",27.89,"P"],["2003-11-25",27.64,"P"],["2003-11-26",28.25,"P"],["2003-11-27",28.82,"P"],["2003-11-28",28.77,"P"],["2003-12-01",27.97,"P"],["2003-12-02",28.87,"P"],["2003-12-03",29.03,"P"],["2003-12-04",29.2,"P"],["2003-12-05",28.87,"P"],["2003-12-08",30.42,"P"],["2003-12-09",29.89,"P"],["2003-12-10",29.64,"P"],["2003-12-11",29.49,"P"],["2003-12-12",29.94,"P"],["2003-12-15",30.59,"P"],["2003-12-16",30.36,"P"],["2003-12-17",30.61,"P"],["2003-12-18",30.39,"P"],["2003-12-19",30.63,"P"],["2003-12-22",28.38,"P"],["2003-12-23",28.8,"P"],["2003-12-24",29.15,"P"],["2003-12-29",28.87,""],["2003-12-30",30.0,""],["2003-12-31",30.25,""],["2004-01-02",29.45,""],["2004-01-05",32.2,""],["2004-01-06",31.0,""],["2004-01-07",30.69,""],["2004-01-08",30.81,""],["2004-01-09",31.11,""],["2004-01-12",31.11,""],["2004-01-13",32.05,""],["2004-01-14",31.34,""],["2004-01-15",31.08,""],["2004-01-16",30.19,""],["2004-01-19",30.55,""],["2004-01-20",31.12,""],["2004-01-21",30.88,""],["2004-01-22",30.39,""],["2004-01-23",31.06,""],["2004-01-26",30.2,""],["2004-01-27",30.85,""],["2004-01-28",30.38,""],["2004-01-29",29.07,""],["2004-01-30",29.13,""],["2004-02-02",29.9,""],["2004-02-03",30.17,""],["2004-02-04",29.5,""],["2004-02-05",28.89,""],["2004-02-06",29.11,""],["2004-02-09",28.95,""],["2004-02-10",29.88,""],["2004-02-11",30.18,""],["2004-02-12",30.09,""],["2004-02-13",30.7,""],["2004-02-16",30.7,""],["2004-02-17",31.05,""],["2004-02-18",31.25,""],["2004-02-19",31.21,""],["2004-02-20",30.83,""],["2004-02-23",31.32,""],["2004-02-24",31.07,""],["2004-02-25",31.67,""],["2004-02-26",31.74,""],["2004-02-27",32.14,""],["2004-03-01",32.46,""],["2004-03-02",33.2,""],["2004-03-03",32.42,""],["2004-03-04",32.72,""],["2004-03-05",33.55,""],["2004-03-08",33.47,""],["2004-03-09",32.87,""],["2004-03-10",32.03,""],["2004-03-11",32.42,""],["2004-03-12",31.96,""],["2004-03-15",33.59,""],["2004-03-16",33.62,""],["2004-03-17",33.13,""],["2004-03-18",33.33,""],["2004-03-19",32.73,""],["2004-03-22",32.47,""],["2004-03-23",33.15,""],["2004-03-24",33.06,""],["2004-03-25",32.32,""],["2004-03-26",31.66,""],["2004-03-29",31.34,""],["2004-03-30",32.32,""],["2004-03-31",31.57,""],["2004-04-01",31.87,""],["2004-04-02",30.47,""],["2004-04-05",30.52,""],["2004-04-06",30.95,""],["2004-04-07",32.54,""],["2004-04-08",33.45,""],["2004-04-12",33.98,"P"],["2004-04-13",33.62,"P"],["2004-04-14",33.01,"P"],["2004-04-15",33.42,"P"],["2004-04-16",33.76,"P"],["2004-04-19",34.39,"P"],["2004-04-20",33.26,"P"],["2004-04-21",32.93,"P"],["2004-04-22",32.94,"P"],["2004-04-23",33.48,"P"],["2004-04-26",34.13,"P"],["2004-04-27",34.06,"P"],["2004-04-28",34.82,"P"],["2004-04-29",34.46,"P"],["2004-04-30",34.93,"P"],["2004-05-04",35.87,""],["2004-05-05",36.28,""],["2004-05-06",36.75,""],["2004-05-07",36.95,""],["2004-05-10",35.53,""],["2004-05-11",36.67,""],["2004-05-12",37.6,""],["2004-05-13",37.87,""],["2004-05-14",38.67,""],["2004-05-17",37.78,""],["2004-05-18",37.45,""],["2004-05-19",37.4,""],["2004-05-24",38.18,""],["2004-05-25",37.53,""],["2004-05-26",37.55,""],["2004-05-27",36.38,""],["2004-05-28",36.76,""],["2004-06-01",38.8,"P"],["2004-06-02",38.38,"P"],["2004-06-03",35.98,"P"],["2004-06-04",36.02,"P"],["2004-06-07",35.62,"P"],["2004-06-08",35.87,"P"],["2004-06-09",35.24,"P"],["2004-06-10",36.12,"P"],["2004-06-11",35.58,"P"],["2004-06-14",35.06,"P"],["2004-06-15",35.22,"P"],["2004-06-16",35.11,"P"],["2004-06-17",35.86,"P"],["2004-06-18",35.99,"P"],["2004-06-21",35.34,"P"],["2004-06-22",35.46,"P"],["2004-06-23",35.12,"P"],["2004-06-24",35.24,"P"],["2004-06-25",34.84,"P"],["2004-06-28",33.76,"P"],["2004-06-29",33.57,"P"],["2004-06-30",33.75,"P"],["2004-07-01",35.78,"P"],["2004-07-02",36.2,"P"],["2004-07-05",36.31,"P"],["2004-07-06",36.98,"P"],["2004-07-07",36.56,"P"],["2004-07-08",37.31,"P"],["2004-07-09",37.56,"P"],["2004-07-12",37.62,"P"],["2004-07-13",36.51,"P"],["2004-07-14",37.48,"P"],["2004-07-15",38.23,"P"],["2004-07-16",38.11,"P"],["2004-07-19",38.37,"P"],["2004-07-20",37.86,"P"],["2004-07-21",37.44,"P"],["2004-07-22",37.96,"P"],["2004-07-23",38.29,"P"],["2004-07-26",38.34,"P"],["2004-07-27",38.74,"P"],["2004-07-28",39.61,"P"],["2004-07-29",39.28,"P"],["2004-07-30",39.93,"P"],["2004-08-02",39.39,"P"],["2004-08-03",39.91,"P"],["2004-08-04",40.57,"P"],["2004-08-05",41.28,"P"],["2004-08-06",41.19,"P"],["2004-08-09",41.76,"P"],["2004-08-10",41.43,"P"],["2004-08-11",41.33,"P"],["2004-08-12",42.26,"P"],["2004-08-13",43.0,"P"],["2004-08-16",43.55,"P"],["2004-08-17",43.15,"P"],["2004-08-18",43.32,"P"],["2004-08-19",43.99,"P"],["2004-08-20",44.41,"P"],["2004-08-23",43.59,"P"],["2004-08-24",42.75,"P"],["2004-08-25",41.96,"P"],["2004-08-26",40.48,"P"],["2004-08-27",40.68,"P"],["2004-08-30",40.78,"P"],["2004-08-31",39.69,"P"],["2004-09-01",41.16,"P"],["2004-09-02",42.17,"P"],["2004-09-03",41.52,"P"],["2004-09-06",40.76,"P"],["2004-09-07",40.59,"P"],["2004-09-08",40.81,"P"],["2004-09-09",41.73,"P"],["2004-09-10",41.72,"P"],["2004-09-13",41.33,"P"],["2004-09-14",41.77,"P"],["2004-09-15",42.16,"P"],["2004-09-16",40.38,"P"],["2004-09-17",41.88,"P"],["2004-09-20",42.75,"P"],["2004-09-21",43.73,"P"],["2004-09-22",45.03,"P"],["2004-09-23",45.53,"P"],["2004-09-24",45.03,"P"],["2004-09-27",46.03,"P"],["2004-09-28",46.37,"P"],["2004-09-29",45.54,"P"],["2004-09-30",46.76,"P"],["2004-10-01",45.62,"P"],["2004-10-04",45.66,"P"],["2004-10-05",46.36,"P"],["2004-10-06",47.65,"P"],["2004-10-07",48.84,"P"],["2004-10-08",49.57,"P"],["2004-10-11",50.33,"P"],["2004-10-12",49.36,"P"],["2004-10-18",48.76,"P"],["2004-10-19",48.61,"P"],["2004-10-20",50.43,"P"],["2004-10-21",50.71,"P"],["2004-10-22",51.44,"P"],["2004-10-25",51.32,"P"],["2004-10-26",51.59,"P"],["2004-10-27",50.29,"P"],["2004-10-28",49.53,"P"],["2004-10-29",48.46,"P"],["2004-11-01",46.72,"P"],["2004-11-02",47.0,"P"],["2004-11-03",46.4,"P"],["2004-11-04",46.57,"P"],["2004-11-05",46.03,"P"],["2004-11-08",46.18,"P"],["2004-11-09",44.72,"P"],["2004-11-10",44.14,"P"],["2004-11-11",43.62,"P"],["2004-11-12",42.6,"P"],["2004-11-15",40.44,"P"],["2004-11-16",42.28,"P"],["2004-11-17",41.95,"P"],["2004-11-18",43.02,"P"],["2004-11-19",44.46,"P"],["2004-11-22",44.59,"P"],["2004-11-23",45.63,"P"],["2004-11-24",44.55,"P"],["2004-11-25",44.83,"P"],["2004-11-26",44.59,"P"],["2004-11-29",45.52,"P"],["2004-11-30",45.57,"P"],["2004-12-01",43.19,"P"],["2004-12-02",39.85,"P"],["2004-12-03",39.33,"P"],["2004-12-06",39.53,"P"],["2004-12-07",38.31,"P"],["2004-12-08",38.48,"P"],["2004-12-09",39.33,"P"],["2004-12-10",38.81,"P"],["2004-12-13",37.84,"P"],["2004-12-14",38.1,"P"],["2004-12-15",41.41,"P"],["2004-12-16",41.24,"P"],["2004-12-17",43.1,"P"],["2004-12-20",42.22,"P"],["2004-12-21",42.37,"P"],["2004-12-22",40.71,"P"],["2004-12-23",40.75,"P"],["2004-12-24",40.07,"P"],["2004-12-27",40.07,"P"],["2004-12-28",40.71,"P"],["2004-12-29",39.1,"P"],["2004-12-30",40.2,"P"],["2004-12-31",40.45,"P"],["2005-01-03",40.63,"P"],["2005-01-04",40.82,"P"],["2005-01-05",40.7,"P"],["2005-01-06",42.95,"P"],["2005-01-07",42.98,"P"],["2005-01-10",44.41,"P"],["2005-01-11",43.43,"P"],["2005-01-12",43.45,"P"],["2005-01-13",45.18,"P"],["2005-01-14",45.08,"P"],["2005-01-17",45.05,"P"],["2005-01-18",45.0,"P"],["2005-01-19",44.99,"P"],["2005-01-20",43.99,"P"],["2005-01-21",45.85,"P"],["2005-01-24",46.01,"P"],["2005-01-25",46.0,"P"],["2005-01-26",46.15,"P"],["2005-01-27",46.91,"P"],["2005-01-28",45.15,"P"],["2005-01-31",44.18,"P"],["2005-02-01",45.47,"P"],["2005-02-02",44.65,"P"],["2005-02-03",43.71,"P"],["2005-02-04",44.23,"P"],["2005-02-07",42.95,"P"],["2005-02-08",43.04,"P"],["2005-02-09",42.74,"P"],["2005-02-10",44.44,"P"],["2005-02-11",44.76,"P"],["2005-02-14",44.98,"P"],["2005-02-15",45.05,"P"],["2005-02-16",45.1,"P"],["2005-02-17",46.33,"P"],["2005-02-18",46.26,"P"],["2005-02-21",46.84,"P"],["2005-02-22",48.55,"P"],["2005-02-23",48.44,"P"],["2005-02-24",49.41,"P"],["2005-02-25",50.0,"P"],["2005-02-28",50.03,"P"],["2005-03-01",50.32,"P"],["2005-03-02",50.6,"P"],["2005-03-03",52.64,"P"],["2005-03-04",51.95,"P"],["2005-03-07",51.62,"P"],["2005-03-08",53.0,"P"],["2005-03-09",53.8,"P"],["2005-03-10",53.13,"P"],["2005-03-11",53.25,"P"],["2005-03-14",53.8,"P"],["2005-03-15",53.8,"P"],["2005-03-16",54.41,"P"],["2005-03-17",55.6,"P"],["2005-03-18",55.52,"P"],["2005-03-21",55.59,"P"],["2005-03-22",55.44,"P"],["2005-03-23",52.97,"P"],["2005-03-24",53.8,"P"],["2005-03-29",52.85,""],["2005-03-30",52.19,""],["2005-03-31",54.72,""],["2005-04-01",56.41,""],["2005-04-04",57.14,""],["2005-04-05",55.95,""],["2005-04-06",55.28,""],["2005-04-07",53.91,""],["2005-04-08",53.08,""],["2005-04-11",51.94,""],["2005-04-12",52.23,""],["2005-04-13",50.42,""],["2005-04-14",51.01,""],["2005-04-15",50.37,""],["2005-04-18",50.61,""],["2005-04-19",52.89,""],["2005-04-20",53.63,""],["2005-04-21",53.35,""],["2005-04-22",55.12,""],["2005-04-25",54.77,""],["2005-04-26",53.64,""],["2005-04-27",52.93,""],["2005-04-28",51.75,""],["2005-04-29",52.12,""],["2005-05-02",52.44,""],["2005-05-03",51.03,""],["2005-05-04",51.31,""],["2005-05-09",50.47,""],["2005-05-10",52.13,""],["2005-05-11",50.44,""],["2005-05-12",49.08,""],["2005-05-13",47.96,""],["2005-05-17",49.03,""],["2005-05-18",48.73,""],["2005-05-19",48.14,""],["2005-05-20",48.03,""],["2005-05-23",48.46,""],["2005-05-24",48.54,""],["2005-05-25",50.19,""],["2005-05-26",50.66,""],["2005-05-27",50.62,""],["2005-05-30",50.53,""],["2005-05-31",50.5,""],["2005-06-01",51.81,""],["2005-06-02",52.77,""],["2005-06-03",53.31,""],["2005-06-06",53.81,""],["2005-06-07",53.17,""],["2005-06-08",53.08,""],["2005-06-09",52.48,""],["2005-06-10",53.1,""],["2005-06-13",53.11,""],["2005-06-14",54.16,""],["2005-06-15",55.02,""],["2005-06-16",55.45,""],["2005-06-17",57.45,""],["2005-06-20",57.74,""],["2005-06-21",58.01,""],["2005-06-22",56.78,""],["2005-06-23",57.78,""],["2005-06-24",57.77,""],["2005-06-27",59.05,""],["2005-06-28",58.28,""],["2005-06-29",56.25,""],["2005-06-30",56.18,""],["2005-07-01",57.21,""],["2005-07-04",57.89,""],["2005-07-05",58.58,""],["2005-07-06",59.0,""],["2005-07-07",57.93,""],["2005-07-08",59.66,""],["2005-07-11",56.91,""],["2005-07-12",58.97,""],["2005-07-13",58.53,""],["2005-07-14",56.88,""],["2005-07-15",56.82,""],["2005-07-18",56.75,""],["2005-07-19",56.93,""],["2005-07-20",56.83,""],["2005-07-22",55.73,""],["2005-07-25",57.05,""],["2005-07-26",58.66,""],["2005-07-27",58.08,""],["2005-07-28",58.15,""],["2005-07-29",59.62,""],["2005-08-01",60.59,""],["2005-08-02",60.01,""],["2005-08-03",59.99,""],["2005-08-04",60.57,""],["2005-08-05",60.73,""],["2005-08-08",62.51,""],["2005-08-09",62.42,""],["2005-08-10",63.16,""],["2005-08-11",65.4,""],["2005-08-12",66.56,""],["2005-08-16",65.3,""],["2005-08-17",63.73,""],["2005-08-18",62.51,""],["2005-08-19",64.12,""],["2005-08-22",65.39,""],["2005-08-23",64.23,""],["2005-08-24",65.3,""],["2005-08-25",65.9,""],["2005-08-26",66.5,""],["2005-08-29",66.52,""],["2005-08-30",68.7,""],["2005-08-31",67.06,""],["2005-09-01",67.68,""],["2005-09-02",66.5,""],["2005-09-05",64.92,""],["2005-09-06",64.81,""],["2005-09-07",64.2,""],["2005-09-08",62.25,""],["2005-09-09",63.32,""],["2005-09-12",61.23,""],["2005-09-13",61.86,""],["2005-09-14",62.74,""],["2005-09-15",62.89,""],["2005-09-16",62.25,""],["2005-09-19",64.82,""],["2005-09-20",63.96,""],["2005-09-21",65.16,""],["2005-09-22",65.46,""],["2005-09-23",62.66,""],["2005-09-26",62.59,""],["2005-09-27",63.43,""],["2005-09-28",63.87,""],["2005-09-29",63.24,""],["2005-09-30",63.04,""],["2005-10-03",62.89,""],["2005-10-04",60.47,""],["2005-10-05",60.54,""],["2005-10-06",58.35,""],["2005-10-07",58.41,""],["2005-10-10",58.04,""],["2005-10-11",59.29,""],["2005-10-12",60.15,""],["2005-10-13",60.03,""],["2005-10-14",58.81,""],["2005-10-17",59.96,""],["2005-10-18",59.18,""],["2005-10-19",58.4,""],["2005-10-20",57.29,""],["2005-10-21",57.09,""],["2005-10-24",57.88,""],["2005-10-25",58.97,""],["2005-10-26",60.43,""],["2005-10-27",58.52,""],["2005-10-28",59.25,""],["2005-10-31",58.19,""],["2005-11-02",58.23,""],["2005-11-03",58.95,""],["2005-11-04",59.91,""],["2005-11-07",57.74,""],["2005-11-08",57.87,""],["2005-11-09",57.21,""],["2005-11-10",55.53,""],["2005-11-14",54.9,""],["2005-11-15",54.79,""],["2005-11-16",55.39,""],["2005-11-17",55.48,""],["2005-11-18",54.73,""],["2005-11-21",55.26,""],["2005-11-22",56.11,""],["2005-11-23",55.69,""],["2005-11-24",55.36,""],["2005-11-25",54.99,""],["2005-11-28",54.76,""],["2005-11-29",54.87,""],["2005-11-30",54.66,""],["2005-12-01",55.05,""],["2005-12-02",56.61,""],["2005-12-05",57.85,""],["2005-12-06",57.49,""],["2005-12-07",56.92,""],["2005-12-08",57.76,""],["2005-12-09",58.37,""],["2005-12-12",58.48,""],["2005-12-13",59.59,""],["2005-12-14",59.71,""],["2005-12-15",60.07,""],["2005-12-16",57.48,""],["2005-12-19",56.07,""],["2005-12-20",56.32,""],["2005-12-21",56.15,""],["2005-12-22",57.19,""],["2005-12-23",56.2,""],["2005-12-27",55.64,"P"],["2005-12-28",57.08,"P"],["2005-12-29",57.65,"P"],["2005-12-30",58.14,"P"],["2006-01-02",59.43,"P"],["2006-01-03",61.04,"P"],["2006-01-04",61.09,"P"],["2006-01-05",61.48,"P"],["2006-01-06",62.2,"P"],["2006-01-09",62.26,"P"],["2006-01-10",62.12,"P"],["2006-01-11",61.39,"P"],["2006-01-12",63.04,"P"],["2006-01-13",62.28,"P"],["2006-01-16",63.34,"P"],["2006-01-17",64.27,"P"],["2006-01-18",64.69,"P"],["2006-01-19",64.74,"P"],["2006-01-20",66.27,"P"],["2006-01-23",65.91,"P"],["2006-01-24",65.72,"P"],["2006-01-25",64.19,"P"],["2006-01-26",64.53,"P"],["2006-01-27",65.74,"P"],["2006-01-30",65.87,"P"],["2006-01-31",65.86,"P"],["2006-02-01",66.57,"P"],["2006-02-02",64.49,"P"],["2006-02-03",63.87,"P"],["2006-02-06",64.96,"P"],["2006-02-07",63.34,"P"],["2006-02-08",62.72,"P"],["2006-02-09",62.74,"P"],["2006-02-10",60.71,"P"],["2006-02-13",59.8,"P"],["2006-02-14",58.97,"P"],["2006-02-15",58.37,"P"],["2006-02-16",58.68,"P"],["2006-02-17",59.86,"P"],["2006-02-20",61.57,"P"],["2006-02-21",61.39,"P"],["2006-02-22",60.75,"P"],["2006-02-23",60.76,"P"],["2006-02-24",62.18,"P"],["2006-02-27",61.14,"P"],["2006-02-28",61.42,"P"],["2006-03-01",62.42,"P"],["2006-03-02",63.57,"P"],["2006-03-03",63.95,"P"],["2006-03-06",63.17,"P"],["2006-03-07",61.58,"P"],["2006-03-08",60.08,"P"],["2006-03-09",60.28,"P"],["2006-03-10",60.74,"P"],["2006-03-13",61.66,"P"],["2006-03-14",62.85,"P"],["2006-03-15",63.71,"P"],["2006-03-16",62.3,"P"],["2006-03-17",63.78,"P"],["2006-03-20",62.8,"P"],["2006-03-21",61.21,"P"],["2006-03-22",62.43,"P"],["2006-03-23",62.78,"P"],["2006-03-24",63.57,"P"],["2006-03-27",63.39,"P"],["2006-03-28",65.11,"P"],["2006-03-29",65.24,"P"],["2006-03-30",66.3,"P"],["2006-03-31",66.41,"P"],["2006-04-03",67.97,"P"],["2006-04-04",66.36,"P"],["2006-04-05",67.19,"P"],["2006-04-06",67.9,"P"],["2006-04-07",67.67,"P"],["2006-04-10",68.39,"P"],["2006-04-11",68.68,"P"],["2006-04-12",69.82,"P"],["2006-04-13",69.61,"P"],["2006-05-02",75.29,"P"],["2006-05-03",74.05,"P"],["2006-05-04",72.2,"P"],["2006-05-05",71.57,"P"],["2006-05-08",69.99,"P"],["2006-05-30",71.68,"P"],["2006-05-31",69.42,"P"],["2006-06-01",71.37,"P"],["2006-06-02",71.22,"P"],["2006-06-05",72.39,"P"],["2006-06-06",71.37,"P"],["2006-06-07",70.93,"P"],["2006-06-08",69.39,"P"],["2006-06-09",71.35,"P"],["2006-06-12",69.52,"P"],["2006-06-13",66.92,"P"],["2006-06-14",66.83,"P"],["2006-06-15",67.62,"P"],["2006-06-16",66.51,"P"],["2006-06-19",68.39,"P"],["2006-06-20",68.17,"P"],["2006-06-21",68.63,"P"],["2006-06-22",68.41,"P"],["2006-06-23",69.93,""],["2006-06-26",69.99,""],["2006-06-27",70.17,""],["2006-06-28",71.39,""],["2006-06-29",71.47,""],["2006-06-30",72.44,""],["2006-07-03",73.18,""],["2006-07-04",73.89,""],["2006-07-05",73.25,""],["2006-07-06",73.31,""],["2006-07-07",73.89,""],["2006-07-10",74.44,""],["2006-07-11",72.91,""],["2006-07-12",73.57,""],["2006-07-13",74.04,""],["2006-07-14",75.96,""],["2006-07-17",77.25,""],["2006-07-18",76.86,""],["2006-07-19",76.27,""],["2006-07-20",73.99,""],["2006-07-24",74.11,""],["2006-07-25",73.58,""],["2006-07-26",74.45,""],["2006-07-27",73.92,""],["2006-07-28",75.07,""],["2006-07-31",74.24,""],["2006-08-01",74.36,""],["2006-08-02",75.74,""],["2006-08-03",76.91,""],["2006-08-04",76.6,""],["2006-08-07",76.82,""],["2006-08-08",77.86,""],["2006-08-09",78.15,""],["2006-08-10",78.09,""],["2006-08-11",76.34,""],["2006-08-14",75.97,""],["2006-08-16",74.07,""],["2006-08-17",73.19,""],["2006-08-18",71.8,""],["2006-08-21",72.37,""],["2006-08-22",73.51,""],["2006-08-23",73.53,""],["2006-08-24",72.53,""],["2006-08-25",72.26,""],["2006-08-28",73.53,""],["2006-08-29",71.26,""],["2006-08-30",70.38,""],["2006-08-31",70.03,""],["2006-09-01",70.34,""],["2006-09-04",70.03,""],["2006-09-05",68.14,""],["2006-09-06",68.09,""],["2006-09-07",67.35,""],["2006-09-08",66.89,""],["2006-09-11",66.19,""],["2006-09-12",64.49,""],["2006-09-13",64.16,""],["2006-09-14",63.18,""],["2006-09-15",62.24,""],["2006-09-18",63.21,""],["2006-09-19",63.6,""],["2006-09-20",63.87,""],["2006-09-21",61.21,""],["2006-09-22",60.95,""],["2006-09-25",61.34,""],["2006-09-26",59.86,""],["2006-09-27",60.43,""],["2006-09-28",60.9,""],["2006-09-29",62.57,""],["2006-10-02",62.06,""],["2006-10-03",61.72,""],["2006-10-04",59.25,""],["2006-10-05",58.77,""],["2006-10-06",60.13,""],["2006-10-09",59.28,""],["2006-10-10",60.72,""],["2006-10-11",59.89,""],["2006-10-12",59.2,""],["2006-10-13",58.64,""],["2006-10-16",58.64,""],["2006-10-17",58.64,""],["2006-10-18",61.86,""],["2006-10-19",60.48,""],["2006-10-20",60.0,""],["2006-10-23",60.57,""],["2006-10-24",58.89,""],["2006-10-25",59.32,""],["2006-10-26",60.73,""],["2006-10-27",61.46,""],["2006-10-30",60.74,""],["2006-10-31",59.59,""],["2006-11-01",58.42,""],["2006-11-02",58.66,""],["2006-11-03",58.25,""],["2006-11-06",58.29,""],["2006-11-07",58.97,""],["2006-11-08",59.16,""],["2006-11-09",58.8,""],["2006-11-10",60.66,""],["2006-11-13",60.24,""],["2006-11-14",59.12,""],["2006-11-15",59.2,""],["2006-11-16",59.46,""],["2006-11-17",60.4,""],["2006-11-20",58.28,""],["2006-11-21",58.58,""],["2006-11-22",59.61,""],["2006-11-23",59.61,""],["2006-11-24",59.08,""],["2006-11-27",59.87,""],["2006-11-28",59.94,""],["2006-11-29",61.02,""],["2006-11-30",62.05,""],["2006-12-01",63.79,""],["2006-12-04",61.14,""],["2006-12-05",63.72,""],["2006-12-06",63.7,""],["2006-12-07",63.36,""],["2006-12-08",63.06,""],["2006-12-11",63.38,""],["2006-12-12",62.14,""],["2006-12-13",62.05,""],["2006-12-14",61.43,""],["2006-12-15",62.13,""],["2006-12-18",63.31,""],["2006-12-19",62.92,""],["2006-12-20",61.99,""],["2006-12-21",61.99,""],["2006-12-22",62.78,""],["2006-12-27",62.78,""],["2006-12-28",61.07,""],["2006-12-29",60.79,""],["2007-01-02",60.49,""],["2007-01-03",60.49,""],["2007-01-04",60.49,""],["2007-01-05",60.86,""],["2007-01-08",55.11,""],["2007-01-09",55.98,""],["2007-01-10",54.39,""],["2007-01-11",54.29,""],["2007-01-12",53.05,""],["2007-01-15",52.39,""],["2007-01-16",53.14,""],["2007-01-17",52.08,""],["2007-01-18",51.79,""],["2007-01-19",52.36,""],["2007-01-22",52.49,""],["2007-01-23",53.62,""],["2007-01-24",53.75,""],["2007-01-25",54.87,""],["2007-01-26",55.19,""],["2007-01-29",54.72,""],["2007-01-30",54.7,""],["2007-01-31",54.7,""],["2007-02-01",56.4,""],["2007-02-02",57.1,""],["2007-02-05",57.39,""],["2007-02-06",58.45,""],["2007-02-07",58.7,""],["2007-02-08",58.46,""],["2007-02-09",57.67,""],["2007-02-12",58.54,""],["2007-02-13",57.21,""],["2007-02-14",56.76,""],["2007-02-15",57.55,""],["2007-02-16",57.43,""],["2007-02-19",57.9,""],["2007-02-20",58.5,""],["2007-02-21",57.61,""],["2007-02-22",58.21,""],["2007-02-23",59.56,""],["2007-02-26",61.08,""],["2007-02-27",61.08,""],["2007-02-28",61.24,""],["2007-03-01",61.24,""],["2007-03-02",62.06,""],["2007-03-05",62.06,""],["2007-03-06",60.69,""],["2007-03-07",60.69,""],["2007-03-08",60.69,""],["2007-03-09",62.3,""],["2007-03-12",62.3,""],["2007-03-13",60.82,""],["2007-03-14",61.43,""],["2007-03-15",60.97,""],["2007-03-16",60.71,""],["2007-03-19",60.71,""],["2007-03-20",60.72,""],["2007-03-21",60.41,""],["2007-03-22",60.51,""],["2007-03-23",60.69,""],["2007-03-26",63.08,""],["2007-03-27",64.13,""],["2007-03-28",64.26,""],["2007-03-29",65.88,""],["2007-03-30",65.88,""],["2007-04-02",66.7,""],["2007-04-03",68.51,""],["2007-04-04",68.09,""],["2007-04-05",67.85,""],["2007-04-10",67.93,""],["2007-04-11",66.97,""],["2007-04-12",67.98,""],["2007-04-13",68.61,""],["2007-04-16",68.61,""],["2007-04-17",68.41,""],["2007-04-18",67.16,""],["2007-04-19",65.56,""],["2007-04-20",66.38,""],["2007-04-23",66.38,""],["2007-04-24",67.49,""],["2007-04-25",68.16,""],["2007-04-26",68.08,""],["2007-04-27",68.2,""],["2007-04-30",68.2,""],["2007-05-02",67.85,""],["2007-05-03",66.79,""],["2007-05-04",66.38,""],["2007-05-07",66.38,""],["2007-05-08",64.72,""],["2007-05-09",65.03,""],["2007-05-10",65.47,""],["2007-05-11",65.79,""],["2007-05-14",65.79,""],["2007-05-15",67.09,""],["2007-05-16",66.96,""],["2007-05-21",69.17,""],["2007-05-22",70.07,""],["2007-05-23",70.1,""],["2007-05-24",70.16,""],["2007-05-25",71.27,""],["2007-05-29",69.84,""],["2007-05-30",69.16,""],["2007-05-31",67.88,""],["2007-06-01",67.8,""],["2007-06-04",67.8,""],["2007-06-05",69.7,""],["2007-06-06",70.43,""],["2007-06-07",70.74,""],["2007-06-08",71.23,""],["2007-06-11",71.23,""],["2007-06-12",69.03,""],["2007-06-13",69.08,""],["2007-06-14",69.2,""],["2007-06-15",70.92,""],["2007-06-18",70.92,""],["2007-06-19",71.53,""],["2007-06-20",71.94,""],["2007-06-21",70.98,""],["2007-06-22",70.96,""],["2007-06-25",70.96,""],["2007-06-26",70.42,""],["2007-06-27",70.57,""],["2007-06-28",70.14,""],["2007-06-29",70.77,""],["2007-07-02",70.77,""],["2007-07-03",71.57,""],["2007-07-04",72.58,""],["2007-07-05",72.77,""],["2007-07-06",74.06,""],["2007-07-09",74.06,""],["2007-07-10",75.66,""],["2007-07-11",75.75,""],["2007-07-12",75.93,""],["2007-07-13",76.37,""],["2007-07-16",76.37,""],["2007-07-17",77.32,""],["2007-07-18",76.1,""],["2007-07-19",76.15,""],["2007-07-20",77.39,""],["2007-07-23",77.39,""],["2007-07-24",77.1,""],["2007-07-25",75.57,""],["2007-07-26",75.21,""],["2007-07-27",75.62,""],["2007-07-30",75.92,""],["2007-07-31",75.96,""],["2007-08-01",76.52,""],["2007-08-02",76.41,""],["2007-08-03",75.42,""],["2007-08-06",75.43,""],["2007-08-07",72.87,""],["2007-08-08",71.45,""],["2007-08-09",71.26,""],["2007-08-10",70.41,""],["2007-08-13",69.79,""],["2007-08-14",71.02,""],["2007-08-15",70.37,""],["2007-08-16",71.29,""],["2007-08-17",69.41,""],["2007-08-20",69.41,""],["2007-08-21",69.93,""],["2007-08-22",69.46,""],["2007-08-23",68.91,""],["2007-08-24",69.56,""],["2007-08-27",69.56,""],["2007-08-28",70.42,""],["2007-08-29",70.88,""],["2007-08-30",71.26,""],["2007-08-31",72.1,""],["2007-09-03",72.1,""],["2007-09-04",73.36,""],["2007-09-05",73.56,""],["2007-09-06",74.17,""],["2007-09-07",75.01,""],["2007-09-10",74.84,""],["2007-09-11",74.84,""],["2007-09-12",75.67,""],["2007-09-13",76.84,""],["2007-09-14",77.36,""],["2007-09-17",76.77,""],["2007-09-18",76.29,""],["2007-09-19",77.06,""],["2007-09-20",78.25,""],["2007-09-21",78.41,""],["2007-09-24",79.35,""],["2007-09-25",78.84,""],["2007-09-26",78.05,""],["2007-09-27",77.7,""],["2007-09-28",78.84,""],["2007-10-01",78.84,""],["2007-10-02",78.46,""],["2007-10-03",76.91,""],["2007-10-04",77.62,""],["2007-10-05",77.54,""],["2007-10-08",78.82,""],["2007-10-09",77.66,""],["2007-10-10",77.66,""],["2007-10-11",77.7,""],["2007-10-12",79.93,""],["2007-10-15",80.28,""],["2007-10-16",81.97,""],["2007-10-17",84.16,""],["2007-10-18",83.59,""],["2007-10-19",83.79,""],["2007-10-22",84.22,""],["2007-10-23",82.9,""],["2007-10-24",83.26,""],["2007-10-25",83.42,""],["2007-10-26",86.18,""],["2007-10-29",86.18,""],["2007-10-30",88.47,""],["2007-10-31",89.74,""],["2007-11-02",89.06,""],["2007-11-05",91.15,""],["2007-11-06",90.93,""],["2007-11-07",92.7,""],["2007-11-08",94.31,""],["2007-11-09",93.95,""],["2007-11-12",93.95,""],["2007-11-13",92.05,""],["2007-11-14",90.19,""],["2007-11-15",90.2,""],["2007-11-16",90.88,""],["2007-11-19",91.29,""],["2007-11-20",92.14,""],["2007-11-21",94.05,""],["2007-11-22",95.45,""],["2007-11-23",94.93,""],["2007-11-26",94.93,""],["2007-11-27",95.55,""],["2007-11-28",93.56,""],["2007-11-29",91.99,""],["2007-11-30",91.37,""],["2007-12-03",88.64,""],["2007-12-04",88.22,""],["2007-12-05",89.67,""],["2007-12-06",90.32,""],["2007-12-07",88.32,""],["2007-12-10",89.54,""],["2007-12-11",88.68,""],["2007-12-12",88.77,""],["2007-12-13",91.52,""],["2007-12-14",93.25,""],["2007-12-17",92.68,""],["2007-12-18",91.17,""],["2007-12-19",91.59,""],["2007-12-20",90.93,""],["2007-12-21",91.51,""],["2007-12-24",91.51,""],["2007-12-27",93.89,""],["2008-01-02",94.3,""],["2008-01-03",96.37,""],["2008-01-04",97.95,""],["2008-01-07",97.2,""],["2008-01-08",95.82,""],["2008-01-09",95.7,""],["2008-01-10",95.6,""],["2008-01-11",93.01,""],["2008-01-14",91.72,""],["2008-01-15",92.35,""],["2008-01-16",94.87,""],["2008-01-17",89.73,""],["2008-01-18",89.62,""],["2008-01-21",89.49,""],["2008-01-22",87.84,""],["2008-01-23",87.15,""],["2008-01-24",87.28,""],["2008-01-25",87.98,""],["2008-01-28",90.52,""],["2008-01-29",90.37,""],["2008-01-30",91.82,""],["2008-01-31",92.39,""],["2008-02-01",91.58,""],["2008-02-04",91.12,""],["2008-02-05",89.78,""],["2008-02-06",89.2,""],["2008-02-07",88.61,""],["2008-02-08",87.86,""],["2008-02-11",90.18,""],["2008-02-12",92.61,""],["2008-02-13",93.03,""],["2008-02-14",93.22,""],["2008-02-15",95.14,""],["2008-02-18",95.25,""],["2008-02-19",95.03,""],["2008-02-20",97.13,""],["2008-02-21",97.61,""],["2008-02-22",97.52,""],["2008-02-25",96.82,""],["2008-02-26",97.41,""],["2008-02-27",98.27,""],["2008-02-28",99.17,""],["2008-02-29",99.42,""],["2008-03-03",100.49,""],["2008-03-04",100.6,""],["2008-03-05",99.59,""],["2008-03-06",99.57,""],["2008-03-07",102.07,""],["2008-03-10",102.67,""],["2008-03-11",102.9,""],["2008-03-12",104.94,""],["2008-03-13",105.58,""],["2008-03-14",105.58,""],["2008-03-17",107.44,""],["2008-03-18",104.01,""],["2008-03-19",104.38,""],["2008-03-20",102.73,""],["2008-03-25",99.4,""],["2008-03-26",99.4,""],["2008-03-27",102.69,""],["2008-03-28",104.74,""],["2008-03-31",104.17,""],["2008-04-01",103.18,""],["2008-04-02",100.09,""],["2008-04-03",101.16,""],["2008-04-04",102.74,""],["2008-04-07",103.75,""],["2008-04-08",106.33,""],["2008-04-09",106.54,""],["2008-04-10",107.07,""],["2008-04-11",108.66,""],["2008-04-14",108.34,""],["2008-04-15",109.07,""],["2008-04-16",111.21,""],["2008-04-17",111.88,""],["2008-04-18",112.58,""],["2008-04-21",112.34,""],["2008-04-22",114.02,""],["2008-04-23",115.04,""],["2008-04-24",115.7,""],["2008-04-25",115.32,""],["2008-04-28",115.81,""],["2008-04-29",116.79,""],["2008-04-30",114.78,""],["2008-05-02",110.61,""],["2008-05-05",112.51,""],["2008-05-06",116.49,""],["2008-05-07",119.22,""],["2008-05-08",120.88,""],["2008-05-09",120.88,""],["2008-05-12",124.78,""],["2008-05-13",123.84,""],["2008-05-14",122.48,""],["2008-05-15",122.41,""],["2008-05-16",120.95,""],["2008-05-19",124.79,""],["2008-05-20",124.75,""],["2008-05-21",126.2,""],["2008-05-22",129.91,""],["2008-05-23",132.73,""],["2008-05-26",132.07,""],["2008-05-27",132.51,""],["2008-05-28",130.41,""],["2008-05-29",127.84,""],["2008-05-30",128.87,""],["2008-06-02",127.5,""],["2008-06-03",127.23,""],["2008-06-04",126.51,""],["2008-06-05",122.97,""],["2008-06-06",123.68,""],["2008-06-09",132.58,""],["2008-06-10",135.04,""],["2008-06-11",134.31,""],["2008-06-12",133.62,""],["2008-06-13",133.43,""],["2008-06-16",134.32,""],["2008-06-17",135.92,""],["2008-06-18",133.41,""],["2008-06-19",134.01,""],["2008-06-20",134.6,""],["2008-06-23",134.5,""],["2008-06-24",135.21,""],["2008-06-25",136.59,""],["2008-06-26",135.26,""],["2008-06-27",136.85,""],["2008-06-30",138.88,""],["2008-07-01",141.71,""],["2008-07-02",142.13,""],["2008-07-03",142.29,""],["2008-07-04",143.97,""],["2008-07-07",145.03,""],["2008-07-08",142.49,""],["2008-07-09",138.31,""],["2008-07-10",137.93,""],["2008-07-11",138.45,""],["2008-07-14",145.49,""],["2008-07-15",143.58,""],["2008-07-16",142.09,""],["2008-07-17",136.18,""],["2008-07-18",134.52,""],["2008-07-21",131.87,""],["2008-07-22",131.81,""],["2008-07-23",131.33,""],["2008-07-24",127.1,""],["2008-07-25",126.36,""],["2008-07-28",125.24,""],["2008-07-29",125.76,""],["2008-07-30",124.97,""],["2008-07-31",124.97,""],["2008-08-01",125.39,""],["2008-08-04",123.44,""],["2008-08-05",123.27,""],["2008-08-06",120.53,""],["2008-08-07",117.59,""],["2008-08-08",117.69,""],["2008-08-11",116.52,""],["2008-08-12",114.12,""],["2008-08-13",112.38,""],["2008-08-14",111.7,""],["2008-08-15",112.35,""],["2008-08-18",112.3,""],["2008-08-19",112.1,""],["2008-08-20",111.62,""],["2008-08-21",111.62,""],["2008-08-22",117.76,""],["2008-08-25",117.42,""],["2008-08-26",114.12,""],["2008-08-27",113.68,""],["2008-08-28",115.74,""],["2008-08-29",116.23,""],["2008-09-01",115.02,""],["2008-09-02",111.5,""],["2008-09-03",106.95,""],["2008-09-04",106.88,""],["2008-09-05",107.18,""],["2008-09-08",104.74,""],["2008-09-09",104.26,""],["2008-09-10",101.3,""],["2008-09-11",100.59,""],["2008-09-12",98.24,""],["2008-09-15",97.61,""],["2008-09-16",92.15,""],["2008-09-17",89.99,""],["2008-09-18",91.87,""],["2008-09-19",95.09,""],["2008-09-22",97.7,""],["2008-09-23",100.45,""],["2008-09-24",103.66,""],["2008-09-25",104.16,""],["2008-09-26",101.82,""],["2008-09-29",102.24,""],["2008-09-30",97.83,""],["2008-10-01",96.22,""],["2008-10-02",96.31,""],["2008-10-03",94.34,""],["2008-10-06",91.39,""],["2008-10-07",85.94,""],["2008-10-08",84.98,""],["2008-10-09",82.83,""],["2008-10-10",83.22,""],["2008-10-13",79.79,""],["2008-10-14",76.51,""],["2008-10-15",77.67,""],["2008-10-16",74.6,""],["2008-10-17",68.91,""],["2008-10-20",67.27,""],["2008-10-21",69.49,""],["2008-10-22",70.31,""],["2008-10-23",65.99,""],["2008-10-24",65.75,""],["2008-10-27",61.8,""],["2008-10-28",60.67,""],["2008-10-29",60.93,""],["2008-10-30",62.74,""],["2008-10-31",64.12,""],["2008-11-03",63.1,""],["2008-11-04",62.64,""],["2008-11-05",62.62,""],["2008-11-06",62.93,""],["2008-11-07",61.18,""],["2008-11-10",58.55,""],["2008-11-11",58.71,""],["2008-11-12",57.79,""],["2008-11-13",53.89,""],["2008-11-14",51.99,""],["2008-11-17",54.58,""],["2008-11-18",53.85,""],["2008-11-19",52.47,""],["2008-11-20",51.4,""],["2008-11-21",49.19,""],["2008-11-24",48.87,""],["2008-11-25",50.05,""],["2008-11-26",51.37,""],["2008-11-27",51.87,""],["2008-11-28",52.66,""],["2008-12-01",52.79,""],["2008-12-02",51.07,""],["2008-12-03",48.44,""],["2008-12-04",46.28,""],["2008-12-05",43.84,""],["2008-12-08",42.39,""],["2008-12-09",41.46,""],["2008-12-10",42.15,""],["2008-12-11",42.2,""],["2008-12-12",43.59,""],["2008-12-15",44.44,""],["2008-12-16",45.88,""],["2008-12-17",43.86,""],["2008-12-18",46.26,""],["2008-12-19",44.9,""],["2008-12-22",43.42,""],["2008-12-23",43.1,""],["2008-12-24",37.88,""],["2008-12-29",37.88,""],["2008-12-30",38.97,""],["2008-12-31",38.97,""],["2009-01-02",40.15,""],["2009-01-05",44.27,""],["2009-01-06",47.59,""],["2009-01-07",50.77,""],["2009-01-08",48.96,""],["2009-01-09",45.47,""],["2009-01-12",44.16,""],["2009-01-13",42.71,""],["2009-01-14",43.83,""],["2009-01-15",45.14,""],["2009-01-16",44.59,""],["2009-01-19",47.58,""],["2009-01-20",44.85,""],["2009-01-21",44.17,""],["2009-01-22",44.0,""],["2009-01-23",44.97,""],["2009-01-26",45.25,""],["2009-01-27",48.0,""],["2009-01-28",45.27,""],["2009-01-29",44.48,""],["2009-01-30",44.8,""],["2009-02-02",45.99,""],["2009-02-03",44.47,""],["2009-02-04",44.27,""],["2009-02-05",44.5,""],["2009-02-06",45.04,""],["2009-02-09",45.5,""],["2009-02-10",46.94,""],["2009-02-11",46.67,""],["2009-02-12",44.82,""],["2009-02-13",44.52,""],["2009-02-16",45.54,""],["2009-02-17",44.37,""],["2009-02-18",42.34,""],["2009-02-19",40.71,""],["2009-02-20",41.12,""],["2009-02-23",41.0,""],["2009-02-24",42.27,""],["2009-02-25",41.55,""],["2009-02-26",43.03,""],["2009-02-27",45.57,""],["2009-03-02",45.67,""],["2009-03-03",43.81,""],["2009-03-04",43.46,""],["2009-03-05",45.57,""],["2009-03-06",44.82,""],["2009-03-09",44.39,""],["2009-03-10",44.56,""],["2009-03-11",44.99,""],["2009-03-13",42.95,""],["2009-03-16",45.37,""],["2009-03-17",43.78,""],["2009-03-18",47.09,""],["2009-03-19",47.59,""],["2009-03-20",50.1,""],["2009-03-23",50.64,""],["2009-03-24",52.56,""],["2009-03-25",52.86,""],["2009-03-26",52.11,""],["2009-03-27",52.96,""],["2009-03-30",52.03,""],["2009-03-31",49.84,""],["2009-04-01",48.84,""],["2009-04-02",48.05,""],["2009-04-03",51.9,""],["2009-04-06",52.73,""],["2009-04-07",52.89,""],["2009-04-08",51.56,""],["2009-04-09",51.23,""],["2009-04-14",52.22,""],["2009-04-15",52.69,""],["2009-04-16",51.72,""],["2009-04-17",53.12,""],["2009-04-20",53.26,""],["2009-04-21",50.87,""],["2009-04-22",49.8,""],["2009-04-23",49.81,""],["2009-04-24",50.01,""],["2009-04-27",51.16,""],["2009-04-28",49.51,""],["2009-04-29",49.33,""],["2009-04-30",50.73,""],["2009-05-04",51.35,""],["2009-05-05",53.45,""],["2009-05-06",54.25,""],["2009-05-07",55.08,""],["2009-05-08",57.18,""],["2009-05-11",57.5,""],["2009-05-12",56.94,""],["2009-05-13",57.97,""],["2009-05-14",57.93,""],["2009-05-15",56.69,""],["2009-05-18",57.36,""],["2009-05-19",57.59,""],["2009-05-20",58.77,""],["2009-05-21",59.81,""],["2009-05-22",59.35,""],["2009-05-25",60.35,""],["2009-05-26",60.11,""],["2009-05-27",59.77,""],["2009-05-28",62.0,""],["2009-05-29",63.32,""],["2009-06-01",65.49,""],["2009-06-02",67.34,""],["2009-06-03",67.8,""],["2009-06-04",67.17,""],["2009-06-05",67.87,""],["2009-06-08",68.52,""],["2009-06-09",67.87,""],["2009-06-10",69.16,""],["2009-06-11",70.63,""],["2009-06-12",71.54,""],["2009-06-15",70.84,""],["2009-06-16",69.42,""],["2009-06-17",71.31,""],["2009-06-18",70.09,""],["2009-06-19",70.76,""],["2009-06-22",70.98,""],["2009-06-23",67.49,""],["2009-06-24",67.3,""],["2009-06-25",68.49,""],["2009-06-26",69.26,""],["2009-06-29",69.6,""],["2009-06-30",69.99,""],["2009-07-01",70.11,""],["2009-07-02",70.02,""],["2009-07-03",67.07,""],["2009-07-06",66.12,""],["2009-07-07",63.9,""],["2009-07-08",63.82,""],["2009-07-09",61.88,""],["2009-07-10",61.05,""],["2009-07-13",60.14,""],["2009-07-14",60.26,""],["2009-07-15",61.37,""],["2009-07-16",62.31,""],["2009-07-17",62.8,""],["2009-07-20",64.17,""],["2009-07-21",66.17,""],["2009-07-22",66.85,""],["2009-07-23",66.34,""],["2009-07-24",67.77,""],["2009-07-27",69.57,""],["2009-07-28",70.76,""],["2009-07-29",70.14,""],["2009-07-30",67.86,""],["2009-07-31",68.57,""],["2009-08-03",70.0,""],["2009-08-04",73.16,""],["2009-08-05",73.37,""],["2009-08-06",74.53,""],["2009-08-07",75.07,""],["2009-08-10",74.3,""],["2009-08-11",73.7,""],["2009-08-12",73.0,""],["2009-08-13",72.45,""],["2009-08-14",73.85,""],["2009-08-17",72.22,""],["2009-08-18",69.82,""],["2009-08-19",71.0,""],["2009-08-20",72.57,""],["2009-08-21",73.77,""],["2009-08-24",74.01,""],["2009-08-25",74.3,""],["2009-08-26",73.2,""],["2009-08-27",71.52,""],["2009-08-28",71.42,""],["2009-08-31",73.1,""],["2009-09-01",70.33,""],["2009-09-02",69.22,""],["2009-09-03",67.88,""],["2009-09-04",67.8,""],["2009-09-07",66.87,""],["2009-09-08",67.37,""],["2009-09-09",68.9,""],["2009-09-10",69.91,""],["2009-09-11",69.84,""],["2009-09-14",69.38,""],["2009-09-15",67.3,""],["2009-09-16",67.4,""],["2009-09-17",70.06,""],["2009-09-18",71.47,""],["2009-09-21",71.05,""],["2009-09-22",69.08,""],["2009-09-23",69.97,""],["2009-09-24",69.28,""],["2009-09-25",66.42,""],["2009-09-28",65.1,""],["2009-09-29",65.23,""],["2009-09-30",65.27,""],["2009-10-01",66.89,""],["2009-10-02",68.67,""],["2009-10-05",67.77,""],["2009-10-06",66.64,""],["2009-10-07",68.9,""],["2009-10-08",68.35,""],["2009-10-09",68.29,""],["2009-10-12",69.69,""],["2009-10-13",71.19,""],["2009-10-14",72.0,""],["2009-10-15",72.95,""],["2009-10-16",74.45,""],["2009-10-19",76.03,""],["2009-10-20",76.91,""],["2009-10-21",77.36,""],["2009-10-22",77.54,""],["2009-10-23",79.04,""],["2009-10-26",79.24,""],["2009-10-27",78.3,""],["2009-10-28",77.59,""],["2009-10-29",76.59,""],["2009-10-30",77.11,""],["2009-11-02",76.49,""],["2009-11-03",76.2,""],["2009-11-04",76.32,""],["2009-11-05",78.77,""],["2009-11-06",78.39,""],["2009-11-09",76.89,""],["2009-11-10",77.38,""],["2009-11-11",77.68,""],["2009-11-12",78.0,""],["2009-11-13",76.78,""],["2009-11-16",75.57,""],["2009-11-17",77.68,""],["2009-11-18",78.41,""],["2009-11-19",79.72,""],["2009-11-20",78.45,""],["2009-11-23",76.97,""],["2009-11-24",78.42,""],["2009-11-25",77.09,""],["2009-11-26",77.33,""],["2009-11-27",77.51,""],["2009-11-30",75.94,""],["2009-12-01",77.36,""],["2009-12-02",79.38,""],["2009-12-03",78.5,""],["2009-12-04",78.41,""],["2009-12-07",78.21,""],["2009-12-08",76.76,""],["2009-12-09",75.77,""],["2009-12-10",74.76,""],["2009-12-11",72.26,""],["2009-12-14",71.7,""],["2009-12-15",71.83,""],["2009-12-16",71.86,""],["2009-12-17",73.56,""],["2009-12-18",73.36,""],["2009-12-21",73.78,""],["2009-12-22",73.92,""],["2009-12-23",72.78,""],["2009-12-24",74.25,""],["2009-12-28",75.53,""],["2009-12-29",76.97,""],["2009-12-30",77.33,""],["2009-12-31",77.85,""],["2010-01-04",78.24,""],["2010-01-05",79.65,""],["2010-01-06",80.29,""],["2010-01-07",80.77,""],["2010-01-08",81.31,""],["2010-01-11",80.95,""],["2010-01-12",81.33,""],["2010-01-13",79.85,""],["2010-01-14",78.26,""],["2010-01-15",77.78,""],["2010-01-18",77.65,""],["2010-01-19",77.2,""],["2010-01-20",76.4,""],["2010-01-21",76.23,""],["2010-01-22",75.64,""],["2010-01-25",73.85,""],["2010-01-26",73.1,""],["2010-01-27",72.94,""],["2010-01-28",72.97,""],["2010-01-29",72.28,""],["2010-02-01",72.07,""],["2010-02-02",72.09,""],["2010-02-03",74.23,""],["2010-02-04",76.22,""],["2010-02-05",73.86,""],["2010-02-08",71.02,""],["2010-02-09",69.92,""],["2010-02-10",70.93,""],["2010-02-11",71.9,""],["2010-02-12",73.05,""],["2010-02-15",72.72,""],["2010-02-16",72.81,""],["2010-02-17",74.76,""],["2010-02-18",75.98,""],["2010-02-19",76.78,""],["2010-02-22",77.52,""],["2010-02-23",78.47,""],["2010-02-24",77.63,""],["2010-02-25",77.54,""],["2010-02-26",76.77,""],["2010-03-01",77.04,""],["2010-03-02",77.84,""],["2010-03-03",77.76,""],["2010-03-04",78.93,""],["2010-03-05",78.86,""],["2010-03-08",79.57,""],["2010-03-09",80.42,""],["2010-03-10",79.53,""],["2010-03-11",80.35,""],["2010-03-12",80.28,""],["2010-03-15",80.37,""],["2010-03-16",78.22,""],["2010-03-17",79.12,""],["2010-03-18",81.56,""],["2010-03-19",81.47,""],["2010-03-22",80.31,""],["2010-03-23",79.52,""],["2010-03-24",80.75,""],["2010-03-25",79.51,""],["2010-03-26",79.96,""],["2010-03-29",79.8,""],["2010-03-30",80.69,""],["2010-03-31",81.26,""],["2010-04-01",82.09,""],["2010-04-05",83.75,""],["2010-04-06",85.09,""],["2010-04-07",86.0,""],["2010-04-08",85.87,""],["2010-04-09",84.79,""],["2010-04-12",85.27,""],["2010-04-13",85.09,""],["2010-04-14",84.51,""],["2010-04-15",85.63,""],["2010-04-16",87.16,""],["2010-04-19",86.57,""],["2010-04-20",84.02,""],["2010-04-21",85.15,""],["2010-04-22",85.58,""],["2010-04-23",85.4,""],["2010-04-26",86.5,""],["2010-04-27",87.25,""],["2010-04-28",86.26,""],["2010-04-29",85.65,""],["2010-04-30",87.25,""],["2010-05-03",87.47,""],["2010-05-04",88.49,""],["2010-05-05",87.14,""],["2010-05-06",83.79,""],["2010-05-07",81.62,""],["2010-05-10",79.28,""],["2010-05-11",80.75,""],["2010-05-12",79.93,""],["2010-05-13",80.96,""],["2010-05-14",80.77,""],["2010-05-17",77.01,""],["2010-05-18",76.87,""],["2010-05-19",75.94,""],["2010-05-20",73.66,""],["2010-05-21",72.05,""],["2010-05-24",71.53,""],["2010-05-25",71.46,""],["2010-05-26",69.07,""],["2010-05-27",71.33,""],["2010-05-28",73.67,""],["2010-05-31",74.79,""],["2010-06-01",74.69,""],["2010-06-02",73.06,""],["2010-06-03",73.27,""],["2010-06-04",74.7,""],["2010-06-07",74.26,""],["2010-06-08",72.22,""],["2010-06-09",72.03,""],["2010-06-10",73.65,""],["2010-06-11",74.97,""],["2010-06-14",74.77,""],["2010-06-15",75.69,""],["2010-06-16",76.24,""],["2010-06-17",77.38,""],["2010-06-18",78.79,""],["2010-06-21",78.03,""],["2010-06-22",79.47,""],["2010-06-23",78.34,""],["2010-06-24",77.13,""],["2010-06-25",76.17,""],["2010-06-28",76.92,""],["2010-06-29",77.67,""],["2010-06-30",75.7,""],["2010-07-01",75.52,""],["2010-07-02",73.25,""],["2010-07-05",72.16,""],["2010-07-06",71.69,""],["2010-07-07",72.33,""],["2010-07-08",72.47,""],["2010-07-09",74.4,""],["2010-07-12",75.13,""],["2010-07-13",74.62,""],["2010-07-14",75.9,""],["2010-07-15",76.53,""],["2010-07-16",76.09,""],["2010-07-19",75.72,""],["2010-07-20",75.72,""],["2010-07-21",75.72,""],["2010-07-22",76.33,""],["2010-07-23",76.59,""],["2010-07-26",77.32,""],["2010-07-27",77.24,""],["2010-07-28",76.95,""],["2010-07-29",75.93,""],["2010-07-30",76.76,""],["2010-08-02",77.16,""],["2010-08-03",80.02,""],["2010-08-04",81.86,""],["2010-08-05",82.31,""],["2010-08-06",81.61,""],["2010-08-09",80.78,""],["2010-08-10",80.95,""],["2010-08-11",79.52,""],["2010-08-12",78.21,""],["2010-08-13",76.26,""],["2010-08-16",75.47,""],["2010-08-17",74.95,""],["2010-08-18",76.89,""],["2010-08-19",76.1,""],["2010-08-20",76.09,""],["2010-08-23",74.53,""],["2010-08-24",74.11,""],["2010-08-25",72.68,""],["2010-08-26",72.64,""],["2010-08-27",74.68,""],["2010-08-30",75.59,""],["2010-08-31",76.26,""],["2010-09-01",75.64,""],["2010-09-02",75.78,""],["2010-09-03",75.86,""],["2010-09-06",76.41,""],["2010-09-07",76.77,""],["2010-09-08",76.4,""],["2010-09-09",77.54,""],["2010-09-10",77.99,""],["2010-09-13",77.64,""],["2010-09-14",78.72,""],["2010-09-15",78.91,""],["2010-09-16",78.98,""],["2010-09-17",79.06,""],["2010-09-20",78.58,""],["2010-09-21",78.69,""],["2010-09-22",79.09,""],["2010-09-23",78.17,""],["2010-09-24",77.47,""],["2010-09-27",78.49,""],["2010-09-28",78.62,""],["2010-09-29",78.56,""],["2010-09-30",79.26,""],["2010-10-01",81.57,""],["2010-10-04",83.17,""],["2010-10-05",83.53,""],["2010-10-06",83.95,""],["2010-10-07",84.96,""],["2010-10-08",85.52,""],["2010-10-11",84.26,""],["2010-10-12",83.89,""],["2010-10-13",83.34,""],["2010-10-14",84.52,""],["2010-10-15",84.53,""],["2010-10-18",83.61,""],["2010-10-19",83.11,""],["2010-10-20",82.65,""],["2010-10-21",82.46,""],["2010-10-22",83.06,""],["2010-10-25",82.63,""],["2010-10-26",83.66,""],["2010-10-27",83.43,""],["2010-10-28",82.76,""],["2010-10-29",83.58,""],["2010-11-01",83.13,""],["2010-11-02",84.35,""],["2010-11-03",85.31,""],["2010-11-04",86.25,""],["2010-11-05",87.77,""],["2010-11-08",87.96,""],["2010-11-09",87.87,""],["2010-11-10",88.58,""],["2010-11-11",88.55,""],["2010-11-12",89.0,""],["2010-11-15",87.09,""],["2010-11-16",86.79,""],["2010-11-17",85.53,""],["2010-11-18",84.16,""],["2010-11-19",84.77,""],["2010-11-22",84.85,""],["2010-11-23",84.35,""],["2010-11-24",83.22,""],["2010-11-25",84.44,""],["2010-11-26",86.09,""],["2010-11-29",85.28,""],["2010-11-30",86.48,""],["2010-12-01",86.64,""],["2010-12-02",87.62,""],["2010-12-03",89.54,""],["2010-12-06",90.95,""],["2010-12-07",91.4,""],["2010-12-08",91.91,""],["2010-12-09",90.92,""],["2010-12-10",90.85,""],["2010-12-13",90.95,""],["2010-12-14",91.53,""],["2010-12-15",91.22,""],["2010-12-16",91.32,""],["2010-12-17",91.85,""],["2010-12-20",91.65,""],["2010-12-21",92.1,""],["2010-12-22",93.01,""],["2010-12-23",93.73,""],["2010-12-24",93.98,""],["2010-12-27",94.06,""],["2010-12-28",93.75,""],["2010-12-29",94.18,""],["2010-12-30",94.16,""],["2010-12-31",93.49,""],["2011-01-03",93.2,""],["2011-01-04",95.64,""],["2011-01-05",94.68,""],["2011-01-06",93.9,""],["2011-01-07",95.31,""],["2011-01-10",94.01,""],["2011-01-11",94.94,""],["2011-01-12",96.75,""],["2011-01-13",98.08,""],["2011-01-14",98.41,""],["2011-01-17",98.67,""],["2011-01-18",97.95,""],["2011-01-19",97.74,""],["2011-01-20",98.42,""],["2011-01-21",97.15,""],["2011-01-24",97.34,""],["2011-01-25",97.52,""],["2011-01-26",95.42,""],["2011-01-27",96.99,""],["2011-01-28",98.02,""],["2011-01-31",98.25,""],["2011-02-01",99.64,""],["2011-02-02",101.1,""],["2011-02-03",102.02,""],["2011-02-04",102.62,""],["2011-02-07",101.39,""],["2011-02-08",100.13,""],["2011-02-09",99.31,""],["2011-02-10",100.93,""],["2011-02-11",101.69,""],["2011-02-14",101.22,""],["2011-02-15",102.55,""],["2011-02-16",102.99,""],["2011-02-17",102.92,""],["2011-02-18",103.64,""],["2011-02-21",102.56,""],["2011-02-22",104.95,""],["2011-02-23",106.9,""],["2011-02-24",108.98,""],["2011-02-25",113.69,""],["2011-02-28",112.17,""],["2011-03-01",112.45,""],["2011-03-02",113.64,""],["2011-03-03",116.16,""],["2011-03-04",115.21,""],["2011-03-07",115.8,""],["2011-03-08",117.0,""],["2011-03-09",114.01,""],["2011-03-10",114.85,""],["2011-03-11",114.97,""],["2011-03-14",113.57,""],["2011-03-15",112.97,""],["2011-03-16",109.7,""],["2011-03-17",110.66,""],["2011-03-18",113.79,""],["2011-03-21",114.84,""],["2011-03-22",115.48,""],["2011-03-23",115.18,""],["2011-03-24",115.89,""],["2011-03-25",115.61,""],["2011-03-28",115.78,""],["2011-03-29",115.19,""],["2011-03-30",114.76,""],["2011-03-31",115.16,""],["2011-04-01",116.89,""],["2011-04-04",118.03,""],["2011-04-05",120.0,""],["2011-04-06",121.61,""],["2011-04-07",122.78,""],["2011-04-08",122.31,""],["2011-04-11",125.19,""],["2011-04-12",125.52,""],["2011-04-13",122.9,""],["2011-04-14",122.2,""],["2011-04-15",122.36,""],["2011-04-18",122.78,""],["2011-04-19",122.08,""],["2011-04-20",120.57,""],["2011-04-21",123.19,""],["2011-04-25",123.95,""],["2011-04-26",124.06,""],["2011-04-27",124.1,""],["2011-04-28",124.72,""],["2011-04-29",125.47,""],["2011-05-02",125.55,""],["2011-05-03",124.62,""],["2011-05-04",123.78,""],["2011-05-05",121.92,""],["2011-05-06",116.1,""],["2011-05-09",110.39,""],["2011-05-10",113.29,""],["2011-05-11",116.23,""],["2011-05-12",115.97,""],["2011-05-13",112.18,""],["2011-05-16",113.64,""],["2011-05-17",112.66,""],["2011-05-18",110.37,""],["2011-05-19",111.37,""],["2011-05-20",112.33,""],["2011-05-23",111.54,""],["2011-05-24",109.67,""],["2011-05-25",112.02,""],["2011-05-26",113.51,""],["2011-05-27",114.74,""],["2011-05-30",115.09,""],["2011-05-31",114.76,""],["2011-06-01",116.63,""],["2011-06-02",116.09,""],["2011-06-03",114.49,""],["2011-06-06",114.92,""],["2011-06-07",114.92,""],["2011-06-08",115.52,""],["2011-06-09",117.31,""],["2011-06-10",118.52,""],["2011-06-13",119.08,""],["2011-06-14",119.25,""],["2011-06-15",119.95,""],["2011-06-16",117.2,""],["2011-06-17",114.1,""],["2011-06-20",113.22,""],["2011-06-21",112.0,""],["2011-06-22",111.94,""],["2011-06-23",112.36,""],["2011-06-24",109.44,""],["2011-06-27",106.27,""],["2011-06-28",104.73,""],["2011-06-29",107.77,""],["2011-06-30",110.82,""],["2011-07-01",112.14,""],["2011-07-04",111.03,""],["2011-07-05",111.55,""],["2011-07-06",112.8,""],["2011-07-07",113.1,""],["2011-07-08",116.39,""],["2011-07-11",117.93,""],["2011-07-12",116.86,""],["2011-07-13",116.65,""],["2011-07-14",118.29,""],["2011-07-15",118.34,""],["2011-07-18",116.75,""],["2011-07-19",116.39,""],["2011-07-20",117.27,""],["2011-07-21",118.32,""],["2011-07-22",117.89,""],["2011-07-25",118.35,""],["2011-07-26",117.79,""],["2011-07-27",118.11,""],["2011-07-28",118.02,""],["2011-07-29",118.03,""],["2011-08-01",116.77,""],["2011-08-02",118.16,""],["2011-08-03",116.42,""],["2011-08-04",114.84,""],["2011-08-05",111.04,""],["2011-08-08",108.62,""],["2011-08-09",105.6,""],["2011-08-10",103.28,""],["2011-08-11",105.59,""],["2011-08-12",106.58,""],["2011-08-15",108.26,""],["2011-08-16",108.77,""],["2011-08-17",109.45,""],["2011-08-18",110.81,""],["2011-08-19",108.5,""],["2011-08-22",107.4,""],["2011-08-23",107.45,""],["2011-08-24",108.9,""],["2011-08-25",109.88,""],["2011-08-26",110.85,""],["2011-08-29",110.73,""],["2011-08-30",111.88,""],["2011-08-31",112.93,""],["2011-09-01",114.42,""],["2011-09-02",114.54,""],["2011-09-05",113.17,""],["2011-09-06",110.88,""],["2011-09-07",111.53,""],["2011-09-08",114.42,""],["2011-09-09",115.68,""],["2011-09-12",113.41,""],["2011-09-13",111.95,""],["2011-09-14",112.31,""],["2011-09-15",112.25,""],["2011-09-16",115.1,""],["2011-09-19",113.09,""],["2011-09-20",110.61,""],["2011-09-21",110.65,""],["2011-09-22",111.24,""],["2011-09-23",106.78,""],["2011-09-26",105.11,""],["2011-09-27",104.42,""],["2011-09-28",106.3,""],["2011-09-29",106.26,""],["2011-09-30",104.82,""],["2011-10-03",103.3,""],["2011-10-04",102.17,""],["2011-10-05",100.72,""],["2011-10-06",102.04,""],["2011-10-07",103.75,""],["2011-10-10",105.7,""],["2011-10-11",107.94,""],["2011-10-12",109.24,""],["2011-10-13",111.9,""],["2011-10-14",110.67,""],["2011-10-17",114.53,""],["2011-10-18",111.64,""],["2011-10-19",110.13,""],["2011-10-20",110.5,""],["2011-10-21",109.34,""],["2011-10-24",110.51,""],["2011-10-25",110.84,""],["2011-10-26",111.45,""],["2011-10-27",110.41,""],["2011-10-28",111.74,""],["2011-10-31",110.61,""],["2011-11-01",109.26,""],["2011-11-02",107.96,""],["2011-11-03",110.58,""],["2011-11-04",110.34,""],["2011-11-07",111.79,""],["2011-11-08",113.78,""],["2011-11-09",115.75,""],["2011-11-10",113.81,""],["2011-11-11",113.38,""],["2011-11-14",114.16,""],["2011-11-15",113.16,""],["2011-11-16",112.38,""],["2011-11-17",111.81,""],["2011-11-18",109.63,""],["2011-11-21",108.9,""],["2011-11-22",106.95,""],["2011-11-23",108.27,""],["2011-11-24",107.57,""],["2011-11-25",107.84,""],["2011-11-28",106.77,""],["2011-11-29",108.98,""],["2011-11-30",110.41,""],["2011-12-01",110.71,""],["2011-12-02",109.5,""],["2011-12-05",109.86,""],["2011-12-06",110.87,""],["2011-12-07",110.35,""],["2011-12-08",110.27,""],["2011-12-09",109.15,""],["2011-12-12",108.36,""],["2011-12-13",107.59,""],["2011-12-14",108.71,""],["2011-12-15",106.98,""],["2011-12-16",105.76,""],["2011-12-19",103.92,""],["2011-12-20",104.1,""],["2011-12-21",106.25,""],["2011-12-22",107.39,""],["2011-12-23",108.01,""],["2011-12-27",107.96,""],["2011-12-28",108.64,""],["2011-12-29",108.06,""],["2011-12-30",107.62,""],["2012-01-02","NA","U"],["2012-01-03",107.52,""],["2012-01-04",110.74,""],["2012-01-05",112.56,""],["2012-01-06",113.59,""],["2012-01-09",113.07,""],["2012-01-10",112.78,""],["2012-01-11",113.37,""],["2012-01-12",112.96,""],["2012-01-13",113.34,""],["2012-01-16",110.87,""],["2012-01-17",111.29,""],["2012-01-18",111.94,""],["2012-01-19",111.3,""],["2012-01-20",111.4,""],["2012-01-23",110.65,""],["2012-01-24",110.6,""],["2012-01-25",110.13,""],["2012-01-26",109.85,""],["2012-01-27",111.15,""],["2012-01-30",111.33,""],["2012-01-31",111.03,""],["2012-02-01",111.69,""],["2012-02-02",112.0,""],["2012-02-03",111.85,""],["2012-02-06",113.24,""],["2012-02-07",114.87,""],["2012-02-08",116.34,""],["2012-02-09",116.67,""],["2012-02-10",118.17,""],["2012-02-13",117.22,""],["2012-02-14",118.28,""],["2012-02-15",118.03,""],["2012-02-16",118.9,""],["2012-02-17",119.62,""],["2012-02-20",119.83,""],["2012-02-21",120.52,""],["2012-02-22",120.51,""],["2012-02-23",122.29,""],["2012-02-24",123.86,""],["2012-02-27",124.23,""],["2012-02-28",124.26,""],["2012-02-29",123.16,""],["2012-03-01",122.51,""],["2012-03-02",124.3,""],["2012-03-05",124.67,""],["2012-03-06",123.93,""],["2012-03-07",122.65,""],["2012-03-08",123.19,""],["2012-03-09",125.67,""],["2012-03-12",125.58,""],["2012-03-13",125.17,""],["2012-03-14",126.14,""],["2012-03-15",125.96,""],["2012-03-16",123.58,""],["2012-03-19",124.22,""],["2012-03-20",125.63,""],["2012-03-21",124.18,""],["2012-03-22",124.42,""],["2012-03-23",123.26,""],["2012-03-26",124.83,""],["2012-03-27",125.5,""],["2012-03-28",125.66,""],["2012-03-29",124.37,""],["2012-03-30",123.67,""],["2012-04-02",123.28,""],["2012-04-03",123.43,""],["2012-04-04",125.24,""],["2012-04-05",123.76,""],["2012-04-09",122.95,""],["2012-04-10",122.2,""],["2012-04-11",121.33,""],["2012-04-12",120.06,""],["2012-04-13",120.56,""],["2012-04-16",121.77,""],["2012-04-17",119.58,""],["2012-04-18",118.91,""],["2012-04-19",117.76,""],["2012-04-20",118.69,""],["2012-04-23",118.96,""],["2012-04-24",117.99,""],["2012-04-25",118.49,""],["2012-04-26",118.71,""],["2012-04-27",119.71,""],["2012-04-30",119.76,""],["2012-05-01",119.37,""],["2012-05-02",119.54,""],["2012-05-03",118.88,""],["2012-05-04",117.32,""],["2012-05-07",114.06,""],["2012-05-08",112.9,""],["2012-05-09",112.28,""],["2012-05-10",112.41,""],["2012-05-11",113.06,""],["2012-05-14",112.18,""],["2012-05-15",111.02,""],["2012-05-16",112.14,""],["2012-05-17",111.54,""],["2012-05-18",109.09,""],["2012-05-21",107.42,""],["2012-05-22",108.28,""],["2012-05-23",108.92,""],["2012-05-24",106.87,""],["2012-05-25",106.59,""],["2012-05-28",107.17,""],["2012-05-29",107.74,""],["2012-05-30",107.45,""],["2012-05-31",104.55,""],["2012-06-01",103.17,""],["2012-06-04",99.43,""],["2012-06-05",97.67,""],["2012-06-06",98.62,""],["2012-06-07",100.59,""],["2012-06-08",100.88,""],["2012-06-11",98.27,""],["2012-06-12",99.59,""],["2012-06-13",97.49,""],["2012-06-14",97.46,""],["2012-06-15",96.91,""],["2012-06-18",97.73,""],["2012-06-19",96.54,""],["2012-06-20",96.04,""],["2012-06-21",94.79,""],["2012-06-22",91.35,""],["2012-06-25",90.45,""],["2012-06-26",90.34,""],["2012-06-27",91.99,""],["2012-06-28",93.1,""],["2012-06-29",92.53,""],["2012-07-02",95.28,""],["2012-07-03",96.54,""],["2012-07-04",100.16,""],["2012-07-05",99.96,""],["2012-07-06",101.35,""],["2012-07-09",98.86,""],["2012-07-10",99.19,""],["2012-07-11",99.13,""],["2012-07-12",99.44,""],["2012-07-13",99.78,""],["2012-07-16",102.14,""],["2012-07-17",103.6,""],["2012-07-18",104.33,""],["2012-07-19",104.71,""],["2012-07-20",107.26,""],["2012-07-23",106.87,""],["2012-07-24",103.65,""],["2012-07-25",103.76,""],["2012-07-26",103.76,""],["2012-07-27",105.21,""],["2012-07-30",106.23,""],["2012-07-31",106.34,""],["2012-08-01",105.92,""],["2012-08-02",106.01,""],["2012-08-03",106.41,""],["2012-08-06",108.04,""],["2012-08-07",108.98,""],["2012-08-08",111.2,""],["2012-08-09",112.24,""],["2012-08-10",112.89,""],["2012-08-13",112.47,""],["2012-08-14",114.38,""],["2012-08-15",114.04,""],["2012-08-16",114.79,""],["2012-08-17",116.96,""],["2012-08-20",114.08,""],["2012-08-21",114.3,""],["2012-08-22",114.93,""],["2012-08-23",114.52,""],["2012-08-24",116.04,""],["2012-08-27",114.69,""],["2012-08-28",113.42,""],["2012-08-29",112.73,""],["2012-08-30",112.44,""],["2012-08-31",113.11,""],["2012-09-03",114.02,""],["2012-09-04",115.12,""],["2012-09-05",115.58,""],["2012-09-06",113.71,""],["2012-09-07",114.14,""],["2012-09-10",113.99,""],["2012-09-11",114.72,""],["2012-09-12",115.07,""],["2012-09-13",116.19,""],["2012-09-14",116.85,""],["2012-09-17",117.26,""],["2012-09-18",116.02,""],["2012-09-19",113.33,""],["2012-09-20",110.11,""],["2012-09-21",108.73,""],["2012-09-24",110.96,""],["2012-09-25",109.93,""],["2012-09-26",110.83,""],["2012-09-27",109.65,""],["2012-09-28",111.53,""],["2012-10-01",112.6,""],["2012-10-02",112.3,""],["2012-10-03",112.11,""],["2012-10-04",109.72,""],["2012-10-05",110.2,""],["2012-10-08",112.09,""],["2012-10-09",111.79,""],["2012-10-10",113.35,""],["2012-10-11",114.64,""],["2012-10-12",115.53,""],["2012-10-15",114.87,""],["2012-10-16",114.96,""],["2012-10-17",115.01,""],["2012-10-18",113.68,""],["2012-10-19",112.71,""],["2012-10-22",112.25,""],["2012-10-23",110.36,""],["2012-10-24",108.59,""],["2012-10-25",108.36,""],["2012-10-26",108.7,""],["2012-10-29",108.63,""],["2012-10-30",109.55,""],["2012-10-31",109.4,""],["2012-11-01",109.3,""],["2012-11-02",108.38,""],["2012-11-05",107.21,""],["2012-11-06",106.12,""],["2012-11-07",109.32,""],["2012-11-08",108.97,""],["2012-11-09",107.38,""],["2012-11-12",107.86,""],["2012-11-13",109.52,""],["2012-11-14",108.2,""],["2012-11-15",109.14,""],["2012-11-16",110.84,""],["2012-11-19",108.51,""],["2012-11-20",110.83,""],["2012-11-21",110.94,""],["2012-11-22",110.97,""],["2012-11-23",110.62,""],["2012-11-26",110.87,""],["2012-11-27",110.95,""],["2012-11-28",110.54,""],["2012-11-29",109.29,""],["2012-11-30",110.84,""],["2012-12-03",110.96,""],["2012-12-04",111.56,""],["2012-12-05",110.03,""],["2012-12-06",109.79,""],["2012-12-07",107.99,""],["2012-12-10",107.25,""],["2012-12-11",107.89,""],["2012-12-12",108.05,""],["2012-12-13",109.44,""],["2012-12-14",108.9,""],["2012-12-17",109.13,""],["2012-12-18",108.03,""],["2012-12-19",108.63,""],["2012-12-20",110.01,""],["2012-12-21",110.26,""],["2012-12-24",109.31,""],["2012-12-26",108.62,""],["2012-12-27",109.55,""],["2012-12-28",109.73,""],["2012-12-31",110.62,""],["2013-01-02",110.44,""],["2013-01-03",112.36,""],["2013-01-04",112.16,""],["2013-01-07",111.17,""],["2013-01-08",111.16,""],["2013-01-09",112.04,""],["2013-01-10",111.86,""],["2013-01-11",112.71,""],["2013-01-14",110.66,""],["2013-01-15",111.36,""],["2013-01-16",111.58,""],["2013-01-17",110.61,""],["2013-01-18",110.62,""],["2013-01-21",111.22,""],["2013-01-22",111.84,""],["2013-01-23",112.3,""],["2013-01-24",112.72,""],["2013-01-25",113.11,""],["2013-01-28",113.57,""],["2013-01-29",113.39,""],["2013-01-30",113.91,""],["2013-01-31",114.93,""],["2013-02-01",115.08,""],["2013-02-04",116.36,""],["2013-02-05",116.04,""],["2013-02-06",116.67,""],["2013-02-07",116.44,""],["2013-02-08",117.51,""],["2013-02-11",118.6,""],["2013-02-12",118.29,""],["2013-02-13",118.49,""],["2013-02-14",118.58,""],["2013-02-15",117.89,""],["2013-02-18",117.44,""],["2013-02-19",117.71,""],["2013-02-20",117.35,""],["2013-02-21",116.73,""],["2013-02-22",114.17,""],["2013-02-25",114.24,""],["2013-02-26",115.11,""],["2013-02-27",113.38,""],["2013-02-28",112.72,""],["2013-03-01",112.08,""],["2013-03-04",110.39,""],["2013-03-05",110.37,""],["2013-03-06",110.95,""],["2013-03-07",111.22,""],["2013-03-08",111.04,""],["2013-03-11",110.31,""],["2013-03-12",110.13,""],["2013-03-13",110.14,""],["2013-03-14",109.28,""],["2013-03-15",109.38,""],["2013-03-18",109.99,""],["2013-03-19",109.0,""],["2013-03-20",108.61,""],["2013-03-21",108.4,""],["2013-03-22",108.07,""],["2013-03-25",107.66,""],["2013-03-26",108.2,""],["2013-03-27",108.53,""],["2013-03-28",109.51,""],["2013-04-01",109.58,""],["2013-04-02",110.16,""],["2013-04-03",111.0,""],["2013-04-04",109.19,""],["2013-04-05",106.7,""],["2013-04-08",105.3,""],["2013-04-09",104.88,""],["2013-04-10",105.25,""],["2013-04-11",105.9,""],["2013-04-12",105.18,""],["2013-04-15",102.61,""],["2013-04-16",100.36,""],["2013-04-17",99.81,""],["2013-04-18",98.9,""],["2013-04-19",98.95,""],["2013-04-22",99.67,""],["2013-04-23",100.87,""],["2013-04-24",99.84,""],["2013-04-25",101.26,""],["2013-04-26",102.32,""],["2013-04-29",103.07,""],["2013-04-30",103.47,""],["2013-05-01",103.22,""],["2013-05-02",100.43,""],["2013-05-03",101.15,""],["2013-05-06",103.93,""],["2013-05-07",104.83,""],["2013-05-08",105.22,""],["2013-05-09",104.16,""],["2013-05-10",104.07,""],["2013-05-13",103.27,""],["2013-05-14",102.97,""],["2013-05-15",102.56,""],["2013-05-16",102.42,""],["2013-05-17",103.72,""],["2013-05-20",104.49,""],["2013-05-21",104.58,""],["2013-05-22",104.19,""],["2013-05-23",103.17,""],["2013-05-24",101.71,""],["2013-05-27",102.27,""],["2013-05-28",102.53,""],["2013-05-29",104.23,""],["2013-05-30",103.56,""],["2013-05-31",101.93,""],["2013-06-03",101.28,""],["2013-06-04",101.69,""],["2013-06-05",102.25,""],["2013-06-06",103.62,""],["2013-06-07",103.4,""],["2013-06-10",104.02,""],["2013-06-11",104.33,""],["2013-06-12",102.63,""],["2013-06-13",103.44,""],["2013-06-14",104.29,""],["2013-06-17",105.87,""],["2013-06-18",106.11,""],["2013-06-19",105.77,""],["2013-06-20",106.32,""],["2013-06-21",103.52,""],["2013-06-24",101.86,""],["2013-06-25",100.61,""],["2013-06-26",101.71,""],["2013-06-27",101.44,""],["2013-06-28",102.57,""],["2013-07-01",102.86,""],["2013-07-02",103.06,""],["2013-07-03",103.6,""],["2013-07-04",105.44,""],["2013-07-05",105.38,""],["2013-07-08",106.8,""],["2013-07-09",107.28,""],["2013-07-10",107.47,""],["2013-07-11",108.39,""],["2013-07-12",108.14,""],["2013-07-15",108.35,""],["2013-07-16",108.72,""],["2013-07-17",109.36,""],["2013-07-18",108.47,""],["2013-07-19",108.55,""],["2013-07-22",108.74,""],["2013-07-23",108.35,""],["2013-07-24",108.3,""],["2013-07-25",107.68,""],["2013-07-26",107.26,""],["2013-07-29",107.27,""],["2013-07-30",107.57,""],["2013-07-31",107.25,""],["2013-08-01",106.71,""],["2013-08-02",109.17,""],["2013-08-05",109.19,""],["2013-08-06",108.4,""],["2013-08-07",108.63,""],["2013-08-08",107.71,""],["2013-08-09",106.84,""],["2013-08-12",107.49,""],["2013-08-13",108.29,""],["2013-08-14",109.75,""],["2013-08-15",109.63,""],["2013-08-16",111.17,""],["2013-08-19",110.1,""],["2013-08-20",110.54,""],["2013-08-21",109.68,""],["2013-08-22",109.85,""],["2013-08-23",109.92,""],["2013-08-26",110.59,""],["2013-08-27",110.98,""],["2013-08-28",113.24,""],["2013-08-29",115.74,""],["2013-08-30",115.83,""],["2013-09-02",114.88,""],["2013-09-03",114.29,""],["2013-09-04",115.16,""],["2013-09-05",115.22,""],["2013-09-06",115.43,""],["2013-09-09",115.98,""],["2013-09-10",114.82,""],["2013-09-11",111.91,""],["2013-09-12",111.92,""],["2013-09-13",112.41,""],["2013-09-16",112.32,""],["2013-09-17",109.88,""],["2013-09-18",109.04,""],["2013-09-19",108.96,""],["2013-09-20",110.28,""],["2013-09-23",109.32,""],["2013-09-24",108.73,""],["2013-09-25",108.17,""],["2013-09-26",109.48,""],["2013-09-27",109.03,""],["2013-09-30",108.96,""],["2013-10-01",108.01,""],["2013-10-02",107.87,""],["2013-10-03",108.52,""],["2013-10-04",109.41,""],["2013-10-07",109.45,""],["2013-10-08",108.97,""],["2013-10-09",110.33,""],["2013-10-10",109.45,""],["2013-10-11",110.63,""],["2013-10-14",111.26,""],["2013-10-15",110.71,""],["2013-10-16",110.32,""],["2013-10-17",110.97,""],["2013-10-18",109.78,""],["2013-10-21",109.84,""],["2013-10-22",109.85,""],["2013-10-23",110.19,""],["2013-10-24",108.96,""],["2013-10-25",107.59,""],["2013-10-28",106.87,""],["2013-10-29",108.48,""],["2013-10-30",109.02,""],["2013-10-31",109.46,""],["2013-11-01",109.2,""],["2013-11-04",107.26,""],["2013-11-05",105.94,""],["2013-11-06",105.98,""],["2013-11-07",105.89,""],["2013-11-08",104.04,""],["2013-11-11",104.25,""],["2013-11-12",105.89,""],["2013-11-13",106.51,""],["2013-11-14",107.04,""],["2013-11-15",108.55,""],["2013-11-18",108.36,""],["2013-11-19",108.33,""],["2013-11-20",108.07,""],["2013-11-21",107.28,""],["2013-11-22",108.82,""],["2013-11-25",110.72,""],["2013-11-26",109.77,""],["2013-11-27",111.2,""],["2013-11-28",111.22,""],["2013-11-29",111.1,""],["2013-12-02",110.74,""],["2013-12-03",110.45,""],["2013-12-04",111.99,""],["2013-12-05",112.3,""],["2013-12-06",111.65,""],["2013-12-09",111.52,""],["2013-12-10",110.56,""],["2013-12-11",109.62,""],["2013-12-12",109.33,""],["2013-12-13",109.2,""],["2013-12-16",108.56,""],["2013-12-17",110.41,""],["2013-12-18",108.67,""],["2013-12-19",108.94,""],["2013-12-20",110.03,""],["2013-12-23",111.13,""],["2013-12-24",111.68,""],["2013-12-26",111.92,""],["2013-12-27",111.83,""],["2013-12-30",112.16,""],["2013-12-31",111.59,""],["2014-01-02",110.93,""],["2014-01-03",109.44,""],["2014-01-06",107.66,""],["2014-01-07",107.4,""],["2014-01-08",107.27,""],["2014-01-09",107.58,""],["2014-01-10",107.53,""],["2014-01-13",106.84,""],["2014-01-14",106.99,""],["2014-01-15",106.67,""],["2014-01-16",106.69,""],["2014-01-17",107.06,""],["2014-01-20",106.44,""],["2014-01-21",106.41,""],["2014-01-22",107.52,""],["2014-01-23",107.76,""],["2014-01-24",108.04,""],["2014-01-27",107.28,""],["2014-01-28",107.25,""],["2014-01-29",107.36,""],["2014-01-30",107.68,""],["2014-01-31",108.15,""],["2014-02-03",107.05,""],["2014-02-04",106.04,""],["2014-02-05",105.94,""],["2014-02-06",106.09,""],["2014-02-07",107.11,""],["2014-02-10",108.05,""],["2014-02-11",109.31,""],["2014-02-12",108.92,""],["2014-02-13",109.09,""],["2014-02-14",108.73,""],["2014-02-17",108.54,""],["2014-02-18",109.1,""],["2014-02-19",109.8,""],["2014-02-20",110.47,""],["2014-02-21",110.16,""],["2014-02-24",110.06,""],["2014-02-25",110.2,""],["2014-02-26",110.09,""],["2014-02-27",109.55,""],["2014-02-28",108.95,""],["2014-03-03",108.84,""],["2014-03-04",111.47,""],["2014-03-05",109.55,""],["2014-03-06",108.47,""],["2014-03-07",107.91,""],["2014-03-10",108.53,""],["2014-03-11",108.14,""],["2014-03-12",108.44,""],["2014-03-13",107.97,""],["2014-03-14",107.67,""],["2014-03-17",108.54,""],["2014-03-18",107.07,""],["2014-03-19",106.62,""],["2014-03-20",106.06,""],["2014-03-21",105.97,""],["2014-03-24",107.15,""],["2014-03-25",107.01,""],["2014-03-26",107.18,""],["2014-03-27",107.08,""],["2014-03-28",107.53,""],["2014-03-31",108.02,""],["2014-04-01",107.63,""],["2014-04-02",106.92,""],["2014-04-03",104.61,""],["2014-04-04",105.02,""],["2014-04-07",106.5,""],["2014-04-08",105.58,""],["2014-04-09",106.49,""],["2014-04-10",107.74,""],["2014-04-11",107.4,""],["2014-04-14",107.29,""],["2014-04-15",108.08,""],["2014-04-16",108.8,""],["2014-04-17",110.02,""],["2014-04-21",109.57,""],["2014-04-22",109.55,""],["2014-04-23",109.32,""],["2014-04-24",109.3,""],["2014-04-25",109.83,""],["2014-04-28",109.75,""],["2014-04-29",109.24,""],["2014-04-30",109.01,""],["2014-05-01",108.17,""],["2014-05-02",107.47,""],["2014-05-05",108.62,""],["2014-05-06",108.11,""],["2014-05-07",107.82,""],["2014-05-08",107.67,""],["2014-05-09",107.81,""],["2014-05-12",108.46,""],["2014-05-13",108.53,""],["2014-05-14",108.83,""],["2014-05-15",109.94,""],["2014-05-16",110.42,""],["2014-05-19",109.72,""],["2014-05-20",110.05,""],["2014-05-21",109.66,""],["2014-05-22",110.44,""],["2014-05-23",110.72,""],["2014-05-26",110.67,""],["2014-05-27",110.33,""],["2014-05-28",110.22,""],["2014-05-29",110.17,""],["2014-05-30",110.4,""],["2014-06-02",109.81,""],["2014-06-03",109.38,""],["2014-06-04",108.84,""],["2014-06-05",109.34,""],["2014-06-06",108.46,""],["2014-06-09",109.11,""],["2014-06-10",109.83,""],["2014-06-11",110.03,""],["2014-06-12",110.07,""],["2014-06-13",112.04,""],["2014-06-16",113.22,""],["2014-06-17",113.01,""],["2014-06-18",113.27,""],["2014-06-19",113.99,""],["2014-06-20",114.98,""],["2014-06-23",115.06,""],["2014-06-24",114.65,""],["2014-06-25",114.45,""],["2014-06-26",113.82,""],["2014-06-27",113.63,""],["2014-06-30",113.5,""],["2014-07-01",112.63,""],["2014-07-02",112.3,""],["2014-07-03",111.54,""],["2014-07-04",110.7,""],["2014-07-07",110.58,""],["2014-07-08",110.32,""],["2014-07-09",109.3,""],["2014-07-10",108.39,""],["2014-07-11",107.99,""],["2014-07-14",107.3,""],["2014-07-15",106.72,""],["2014-07-16",105.38,""],["2014-07-17",105.96,""],["2014-07-18",107.62,""],["2014-07-21",107.86,""],["2014-07-22",107.12,""],["2014-07-23",107.75,""],["2014-07-24",107.72,""],["2014-07-25",107.39,""],["2014-07-28",107.27,""],["2014-07-29",107.21,""],["2014-07-30",107.44,""],["2014-07-31",107.07,""],["2014-08-01",105.9,""],["2014-08-04",105.03,""],["2014-08-05",104.72,""],["2014-08-06",104.6,""],["2014-08-07",104.46,""],["2014-08-08",104.39,""],["2014-08-11",105.27,""],["2014-08-12",104.6,""],["2014-08-13",103.27,""],["2014-08-14",103.07,""],["2014-08-15",101.95,""],["2014-08-18",102.61,""],["2014-08-19",101.63,""],["2014-08-20",101.37,""],["2014-08-21",101.83,""],["2014-08-22",101.62,""],["2014-08-25",102.13,""],["2014-08-26",102.31,""],["2014-08-27",102.5,""],["2014-08-28",102.42,""],["2014-08-29",102.43,""],["2014-09-01",102.7,""],["2014-09-02",102.72,""],["2014-09-03",101.26,""],["2014-09-04",101.65,""],["2014-09-05",102.15,""],["2014-09-08",101.25,""],["2014-09-09",99.71,""],["2014-09-10",99.68,""],["2014-09-11",98.41,""],["2014-09-12",97.34,""],["2014-09-15",97.64,""],["2014-09-16",96.63,""],["2014-09-17",98.2,""],["2014-09-18",98.99,""],["2014-09-19",98.34,""],["2014-09-22",97.74,""],["2014-09-23",97.23,""],["2014-09-24",96.83,""],["2014-09-25",96.29,""],["2014-09-26",96.72,""],["2014-09-29",96.75,""],["2014-09-30",96.5,""],["2014-10-01",96.27,""],["2014-10-02",94.72,""],["2014-10-03",92.38,""],["2014-10-06",92.35,""],["2014-10-07",92.24,""],["2014-10-08",91.86,""],["2014-10-09",91.05,""],["2014-10-10",90.76,""],["2014-10-13",89.49,""],["2014-10-14",88.36,""],["2014-10-15",86.87,""],["2014-10-16",84.26,""],["2014-10-17",84.54,""],["2014-10-20",86.34,""],["2014-10-21",85.49,""],["2014-10-22",85.81,""],["2014-10-23",86.19,""],["2014-10-24",85.68,""],["2014-10-27",85.99,""],["2014-10-28",85.34,""],["2014-10-29",85.9,""],["2014-10-30",87.08,""],["2014-10-31",86.25,""],["2014-11-03",85.23,""],["2014-11-04",85.36,""],["2014-11-05",82.53,""],["2014-11-06",82.38,""],["2014-11-07",82.53,""],["2014-11-10",83.14,""],["2014-11-11",83.77,""],["2014-11-12",81.56,""],["2014-11-13",80.92,""],["2014-11-14",77.74,""],["2014-11-17",78.62,""],["2014-11-18",78.47,""],["2014-11-19",78.83,""],["2014-11-20",78.7,""],["2014-11-21",78.58,""],["2014-11-24",80.21,""],["2014-11-25",80.07,""],["2014-11-26",79.43,""],["2014-11-27",78.11,""],["2014-11-28",74.4,""],["2014-12-01",72.3,""],["2014-12-02",70.71,""],["2014-12-03",71.49,""],["2014-12-04",70.51,""],["2014-12-05",69.57,""],["2014-12-08",69.02,""],["2014-12-09",66.9,""],["2014-12-10",66.48,""],["2014-12-11",65.05,""],["2014-12-12",64.33,""],["2014-12-15",62.56,""],["2014-12-16",62.02,""],["2014-12-17",59.8,""],["2014-12-18",59.72,""],["2014-12-19",61.3,""],["2014-12-22",60.39,""],["2014-12-23",60.77,""],["2014-12-24",60.64,""],["2014-12-25","NA","U"],["2014-12-26",60.13,""],["2014-12-29",60.04,""],["2014-12-30",59.32,""],["2014-12-31",57.33,""],["2015-01-02",56.38,""],["2015-01-05",56.42,""],["2015-01-06",53.84,""],["2015-01-07",51.47,""],["2015-01-08",50.67,""],["2015-01-09",50.76,""],["2015-01-12",49.94,""],["2015-01-13",48.04,""],["2015-01-14",45.94,""],["2015-01-15",46.76,""],["2015-01-16",47.69,""],["2015-01-19",49.42,""],["2015-01-20",49.09,""],["2015-01-21",48.31,""],["2015-01-22",48.49,""],["2015-01-23",48.81,""],["2015-01-26",48.71,""],["2015-01-27",47.7,""],["2015-01-28",48.05,""],["2015-01-29",48.57,""],["2015-01-30",48.4,""],["2015-02-02",49.55,""],["2015-02-03",53.31,""],["2015-02-04",55.85,""],["2015-02-05",55.25,""],["2015-02-06",55.36,""],["2015-02-09",57.58,""],["2015-02-10",57.92,""],["2015-02-11",57.27,""],["2015-02-12",54.99,""],["2015-02-13",57.39,""],["2015-02-16",60.66,""],["2015-02-17",61.6,""],["2015-02-18",61.68,""],["2015-02-19",61.05,""],["2015-02-20",59.03,""],["2015-02-23",60.44,""],["2015-02-24",59.17,""],["2015-02-25",59.24,""],["2015-02-26",59.55,""],["2015-02-27",61.14,""],["2015-03-02",61.51,""],["2015-03-03",60.86,""],["2015-03-04",61.1,""],["2015-03-05",60.34,""],["2015-03-06",60.82,""],["2015-03-09",60.34,""],["2015-03-10",59.04,""],["2015-03-11",57.0,""],["2015-03-12",56.9,""],["2015-03-13",57.71,""],["2015-03-16",55.8,""],["2015-03-17",53.43,""],["2015-03-18",52.69,""],["2015-03-19",53.48,""],["2015-03-20",54.25,""],["2015-03-23",54.24,""],["2015-03-24",54.99,""],["2015-03-25",55.23,""],["2015-03-26",55.46,""],["2015-03-27",58.17,""],["2015-03-30",57.34,""],["2015-03-31",55.6,""],["2015-04-01",54.66,""],["2015-04-02",55.36,""],["2015-04-06",55.03,""],["2015-04-07",56.52,""],["2015-04-08",57.66,""],["2015-04-09",57.01,""],["2015-04-10",56.27,""],["2015-04-13",56.72,""],["2015-04-14",57.94,""],["2015-04-15",58.04,""],["2015-04-16",60.4,""],["2015-04-17",62.6,""],["2015-04-20",63.3,""],["2015-04-21",62.91,""],["2015-04-22",62.33,""],["2015-04-23",61.9,""],["2015-04-24",63.36,""],["2015-04-27",64.77,""],["2015-04-28",64.58,""],["2015-04-29",64.15,""],["2015-04-30",64.6,""],["2015-05-01",65.62,""],["2015-05-04",65.63,""],["2015-05-05",65.95,""],["2015-05-06",66.82,""],["2015-05-07",67.95,""],["2015-05-08",66.57,""],["2015-05-11",64.85,""],["2015-05-12",64.3,""],["2015-05-13",65.84,""],["2015-05-14",67.15,""],["2015-05-15",66.57,""],["2015-05-18",66.13,""],["2015-05-19",66.3,""],["2015-05-20",64.73,""],["2015-05-21",64.59,""],["2015-05-22",65.9,""],["2015-05-25",65.37,""],["2015-05-26","NA","U"],["2015-05-27",64.18,""],["2015-05-28",62.97,""],["2015-05-29",61.86,""],["2015-06-01",63.45,""],["2015-06-02",64.5,""],["2015-06-03",64.94,""],["2015-06-04",63.84,""],["2015-06-05",62.5,""],["2015-06-08",61.68,""],["2015-06-09",62.45,""],["2015-06-10",64.0,""],["2015-06-11",65.47,""],["2015-06-12",64.68,""],["2015-06-15",64.02,""],["2015-06-16",62.63,""],["2015-06-17",63.39,""],["2015-06-18",64.06,""],["2015-06-19",64.1,""],["2015-06-22",62.66,""],["2015-06-23",62.71,""],["2015-06-24",63.23,""],["2015-06-25",63.69,""],["2015-06-26",62.83,""],["2015-06-29",62.46,""],["2015-06-30",61.18,""],["2015-07-01",62.35,""],["2015-07-02",62.17,""],["2015-07-03",61.97,""],["2015-07-06",60.58,""],["2015-07-07",57.7,""],["2015-07-08",56.24,""],["2015-07-09",56.56,""],["2015-07-10",57.95,""],["2015-07-13",58.34,""],["2015-07-14",57.45,""],["2015-07-15",57.14,""],["2015-07-16",57.6,""],["2015-07-17",57.52,""],["2015-07-20",56.69,""],["2015-07-21",56.45,""],["2015-07-22",56.45,""],["2015-07-23",56.21,""],["2015-07-24",55.7,""],["2015-07-27",54.62,""],["2015-07-28",53.57,""],["2015-07-29",52.96,""],["2015-07-30",53.22,""],["2015-07-31",53.52,""],["2015-08-03",52.45,""],["2015-08-04",50.18,""],["2015-08-05",49.8,""],["2015-08-06",49.88,""],["2015-08-07",49.13,""],["2015-08-10",48.73,""],["2015-08-11",48.98,""],["2015-08-12",49.25,""],["2015-08-13",49.46,""],["2015-08-14",49.53,""],["2015-08-17",49.03,""],["2015-08-18",48.56,""],["2015-08-19",48.18,""],["2015-08-20",47.75,""],["2015-08-21",46.33,""],["2015-08-24",45.45,""],["2015-08-25",42.81,""],["2015-08-26",43.27,""],["2015-08-27",42.81,""],["2015-08-28",45.05,""],["2015-08-31",47.75,""],["2015-09-01",49.82,""],["2015-09-02",50.97,""],["2015-09-03",49.12,""],["2015-09-04",50.37,""],["2015-09-07",49.94,""],["2015-09-08",48.14,""],["2015-09-09",48.71,""],["2015-09-10",48.52,""],["2015-09-11",47.88,""],["2015-09-14",47.59,""],["2015-09-15",46.96,""],["2015-09-16",46.61,""],["2015-09-17",48.68,""],["2015-09-18",48.74,""],["2015-09-21",48.09,""],["2015-09-22",48.01,""],["2015-09-23",47.78,""],["2015-09-24",48.69,""],["2015-09-25",47.55,""],["2015-09-28",48.02,""],["2015-09-29",47.2,""],["2015-09-30",47.6,""],["2015-10-01",47.84,""],["2015-10-02",48.47,""],["2015-10-05",47.2,""],["2015-10-06",48.72,""],["2015-10-07",50.17,""],["2015-10-08",52.17,""],["2015-10-09",52.0,""],["2015-10-12",52.92,""],["2015-10-13",51.72,""],["2015-10-14",49.44,""],["2015-10-15",48.64,""],["2015-10-16",48.73,""],["2015-10-19",49.91,""],["2015-10-20",48.96,""],["2015-10-21",48.16,""],["2015-10-22",47.82,""],["2015-10-23",47.82,""],["2015-10-26",47.62,""],["2015-10-27",47.38,""],["2015-10-28",46.51,""],["2015-10-29",47.69,""],["2015-10-30",48.39,""],["2015-11-02",48.76,""],["2015-11-03",48.36,""],["2015-11-04",49.16,""],["2015-11-05",49.27,""],["2015-11-06",47.95,""],["2015-11-09",47.43,""],["2015-11-10",47.07,""],["2015-11-11",46.79,""],["2015-11-12",46.28,""],["2015-11-13",44.45,""],["2015-11-16",43.58,""],["2015-11-17",44.03,""],["2015-11-18",43.76,""],["2015-11-19",43.87,""],["2015-11-20",43.89,""],["2015-11-23",44.05,""],["2015-11-24",44.45,""],["2015-11-25",45.52,""],["2015-11-26",45.2,""],["2015-11-27",45.2,""],["2015-11-30",44.69,""],["2015-12-01",44.75,""],["2015-12-02",44.1,""],["2015-12-03",43.07,""],["2015-12-04",43.09,""],["2015-12-07",43.3,""],["2015-12-08",41.53,""],["2015-12-09",40.39,""],["2015-12-10",40.28,""],["2015-12-11",39.78,""],["2015-12-14",38.47,""],["2015-12-15",37.1,""],["2015-12-16",38.34,""],["2015-12-17",37.18,""],["2015-12-18",37.12,""],["2015-12-21",36.95,""],["2015-12-22",36.11,""],["2015-12-23",36.06,""],["2015-12-24",36.61,""],["2015-12-28",37.43,""],["2015-12-29",36.65,""],["2015-12-30",36.92,""],["2015-12-31",36.53,""],["2016-01-04",36.38,""],["2016-01-05",37.29,""],["2016-01-06",36.28,""],["2016-01-07",34.31,""],["2016-01-08",33.13,""],["2016-01-11",33.14,""],["2016-01-12",31.79,""],["2016-01-13",30.71,""],["2016-01-14",30.52,""],["2016-01-15",31.01,""],["2016-01-18",29.49,""],["2016-01-19",28.71,""],["2016-01-20",29.43,""],["2016-01-21",27.98,""],["2016-01-22",28.35,""],["2016-01-25",31.46,""],["2016-01-26",31.24,""],["2016-01-27",31.21,""],["2016-01-28",32.01,""],["2016-01-29",34.09,""],["2016-02-01",34.69,""],["2016-02-02",35.1,""],["2016-02-03",33.02,""],["2016-02-04",34.05,""],["2016-02-05",35.12,""],["2016-02-08",34.58,""],["2016-02-09",33.6,""],["2016-02-10",32.45,""],["2016-02-11",30.96,""],["2016-02-12",30.47,""],["2016-02-15",32.29,""],["2016-02-16",33.77,""],["2016-02-17",33.36,""],["2016-02-18",33.86,""],["2016-02-19",35.06,""],["2016-02-22",33.64,""],["2016-02-23",34.69,""],["2016-02-24",34.15,""],["2016-02-25",33.14,""],["2016-02-26",34.38,""],["2016-02-29",35.98,""],["2016-03-01",35.96,""],["2016-03-02",36.77,""],["2016-03-03",36.84,""],["2016-03-04",36.94,""],["2016-03-07",37.85,""],["2016-03-08",39.78,""],["2016-03-09",40.51,""],["2016-03-10",40.71,""],["2016-03-11",40.3,""],["2016-03-14",40.76,""],["2016-03-15",39.49,""],["2016-03-16",38.75,""],["2016-03-17",39.94,""],["2016-03-18",41.21,""],["2016-03-21",41.83,""],["2016-03-22",41.47,""],["2016-03-23",41.61,""],["2016-03-24",41.12,""],["2016-03-28",40.03,""],["2016-03-29",40.42,""],["2016-03-30",39.24,""],["2016-03-31",39.76,""],["2016-04-01",39.66,""],["2016-04-04",39.37,""],["2016-04-05",38.52,""],["2016-04-06",37.89,""],["2016-04-07",39.26,""],["2016-04-08",39.59,""],["2016-04-11",41.45,""],["2016-04-12",42.45,""],["2016-04-13",43.98,""],["2016-04-14",44.36,""],["2016-04-15",44.3,""],["2016-04-18",43.16,""],["2016-04-19",42.36,""],["2016-04-20",43.92,""],["2016-04-21",44.21,""],["2016-04-22",45.48,""],["2016-04-25",45.14,""],["2016-04-26",45.09,""],["2016-04-27",45.44,""],["2016-04-28",46.84,""],["2016-04-29",47.57,""],["2016-05-02",48.1,""],["2016-05-03",46.75,""],["2016-05-04",45.36,""],["2016-05-05",45.16,""],["2016-05-06",45.81,""],["2016-05-09",45.14,""],["2016-05-10",44.84,""],["2016-05-11",44.74,""],["2016-05-12",46.37,""],["2016-05-13",47.88,""],["2016-05-16",47.83,""],["2016-05-17",49.04,""],["2016-05-18",49.1,""],["2016-05-19",49.28,""],["2016-05-20",48.12,""],["2016-05-23",48.89,""],["2016-05-24",48.27,""],["2016-05-25",48.54,""],["2016-05-26",49.4,""],["2016-05-27",50.06,""],["2016-05-30",49.16,""],["2016-05-31","NA","U"],["2016-06-01",49.71,""],["2016-06-02",49.37,""],["2016-06-03",49.81,""],["2016-06-06",49.98,""],["2016-06-07",50.52,""],["2016-06-08",51.19,""],["2016-06-09",52.28,""],["2016-06-10",52.08,""],["2016-06-13",51.11,""],["2016-06-14",50.3,""],["2016-06-15",49.87,""],["2016-06-16",49.21,""],["2016-06-17",47.98,""],["2016-06-20",48.53,""],["2016-06-21",50.32,""],["2016-06-22",50.18,""],["2016-06-23",50.61,""],["2016-06-24",50.73,""],["2016-06-27",48.57,""],["2016-06-28",47.77,""],["2016-06-29",48.23,""],["2016-06-30",49.52,""],["2016-07-01",49.78,""],["2016-07-04",49.86,""],["2016-07-05",50.48,""],["2016-07-06",48.62,""],["2016-07-07",47.83,""],["2016-07-08",48.54,""],["2016-07-11",46.83,""],["2016-07-12",46.55,""],["2016-07-13",47.86,""],["2016-07-14",47.21,""],["2016-07-15",47.2,""],["2016-07-18",47.48,""],["2016-07-19",47.15,""],["2016-07-20",46.94,""],["2016-07-21",46.89,""],["2016-07-22",46.82,""],["2016-07-25",45.99,""],["2016-07-26",45.07,""],["2016-07-27",44.69,""],["2016-07-28",44.22,""],["2016-07-29",43.05,""],["2016-08-01",42.45,""],["2016-08-02",42.66,""],["2016-08-03",42.55,""],["2016-08-04",42.4,""],["2016-08-05",43.25,""],["2016-08-08",44.09,""],["2016-08-09",45.12,""],["2016-08-10",45.42,""],["2016-08-11",44.7,""],["2016-08-12",44.97,""],["2016-08-15",46.52,""],["2016-08-16",47.76,""],["2016-08-17",48.87,""],["2016-08-18",49.33,""],["2016-08-19",50.3,""],["2016-08-22",50.81,""],["2016-08-23",49.54,""],["2016-08-24",49.27,""],["2016-08-25",49.3,""],["2016-08-26",49.36,""],["2016-08-29",49.7,""],["2016-08-30",49.31,""],["2016-08-31",49.19,""],["2016-09-01",45.99,""],["2016-09-02",46.91,""],["2016-09-05",47.54,""],["2016-09-06",46.91,""],["2016-09-07",47.55,""],["2016-09-08",49.85,""],["2016-09-09",48.94,""],["2016-09-12",48.64,""],["2016-09-13",47.24,""],["2016-09-14",46.46,""],["2016-09-15",46.82,""],["2016-09-16",46.26,""],["2016-09-19",47.04,""],["2016-09-20",46.22,""],["2016-09-21",46.87,""],["2016-09-22",47.86,""],["2016-09-23",47.47,""],["2016-09-26",47.39,""],["2016-09-27",45.76,""],["2016-09-28",46.3,""],["2016-09-29",46.3,""],["2016-09-30",48.97,""],["2016-10-03",50.36,""],["2016-10-04",51.25,""],["2016-10-05",51.95,""],["2016-10-06",52.43,""],["2016-10-07",52.38,""],["2016-10-10",53.39,""],["2016-10-11",52.56,""],["2016-10-12",51.88,""],["2016-10-13",51.77,""],["2016-10-14",51.64,""],["2016-10-17",51.36,""],["2016-10-18",51.51,""],["2016-10-19",53.02,""],["2016-10-20",51.55,""],["2016-10-21",51.63,""],["2016-10-24",51.22,""],["2016-10-25",50.87,""],["2016-10-26",50.42,""],["2016-10-27",50.66,""],["2016-10-28",50.21,""],["2016-10-31",47.63,""],["2016-11-01",48.28,""],["2016-11-02",46.66,""],["2016-11-03",46.41,""],["2016-11-04",45.61,""],["2016-11-07",45.67,""],["2016-11-08",45.67,""],["2016-11-09",46.0,""],["2016-11-10",45.92,""],["2016-11-11",44.4,""],["2016-11-14",43.84,""],["2016-11-15",46.23,""],["2016-11-16",46.94,""],["2016-11-17",46.56,""],["2016-11-18",46.41,""],["2016-11-21",48.73,""],["2016-11-22",48.65,""],["2016-11-23",48.93,""],["2016-11-24",49.04,""],["2016-11-25",47.27,""],["2016-11-28",48.4,""],["2016-11-29",46.57,""],["2016-11-30",50.1,""],["2016-12-01",54.32,""],["2016-12-02",54.25,""],["2016-12-05",55.04,""],["2016-12-06",54.06,""],["2016-12-07",53.69,""],["2016-12-08",53.58,""],["2016-12-09",54.19,""],["2016-12-12",55.99,""],["2016-12-13",55.6,""],["2016-12-14",55.15,""],["2016-12-15",53.49,""],["2016-12-16",55.21,""],["2016-12-19",55.0,""],["2016-12-20",55.9,""],["2016-12-21",55.14,""],["2016-12-22",55.16,""],["2016-12-23",54.74,""],["2016-12-27",56.0,""],["2016-12-28",56.43,""],["2016-12-29",56.11,""],["2016-12-30",56.71,""],["2017-01-02","NA","U"],["2017-01-03",56.3,""],["2017-01-04",55.97,""],["2017-01-05",56.17,""],["2017-01-06",57.03,""],["2017-01-09",55.58,""],["2017-01-10",54.44,""],["2017-01-11",55.11,""],["2017-01-12",55.95,""],["2017-01-13",55.32,""],["2017-01-16",55.52,""],["2017-01-17",55.98,""],["2017-01-18",55.26,""],["2017-01-19",54.31,""],["2017-01-20",55.69,""],["2017-01-23",55.47,""],["2017-01-24",55.8,""],["2017-01-25",55.54,""],["2017-01-26",56.49,""],["2017-01-27",55.46,""],["2017-01-30",55.39,""],["2017-01-31",56.15,""],["2017-02-01",56.63,""],["2017-02-02",57.04,""],["2017-02-03",57.04,""],["2017-02-06",56.23,""],["2017-02-07",55.02,""],["2017-02-08",55.47,""],["2017-02-09",55.56,""],["2017-02-10",56.89,""],["2017-02-13",55.64,""],["2017-02-14",56.3,""],["2017-02-15",55.91,""],["2017-02-16",55.45,""],["2017-02-17",55.49,""],["2017-02-20",56.25,""],["2017-02-21",57.06,""],["2017-02-22",55.78,""],["2017-02-23",56.73,""],["2017-02-24",56.07,""],["2017-02-27",56.14,""],["2017-02-28",55.22,""],["2017-03-01",56.69,""],["2017-03-02",55.5,""],["2017-03-03",55.67,""],["2017-03-06",56.03,""],["2017-03-07",56.07,""],["2017-03-08",55.08,""],["2017-03-09",52.01,""],["2017-03-10",51.88,""],["2017-03-13",51.53,""],["2017-03-14",50.53,""],["2017-03-15",51.69,""],["2017-03-16",51.62,""],["2017-03-17",51.77,""],["2017-03-20",51.84,""],["2017-03-21",51.17,""],["2017-03-22",50.31,""],["2017-03-23",50.74,""],["2017-03-24",50.67,""],["2017-03-27",50.85,""],["2017-03-28",51.63,""],["2017-03-29",52.19,""],["2017-03-30",52.98,""],["2017-03-31",52.62,""],["2017-04-03",53.22,""],["2017-04-04",54.13,""],["2017-04-05",54.42,""],["2017-04-06",54.74,""],["2017-04-07",55.19,""],["2017-04-10",55.93,""],["2017-04-11",55.71,""],["2017-04-12",56.03,""],["2017-04-13",55.98,""],["2017-04-14",55.98,""],["2017-04-17",55.98,""],["2017-04-18",55.02,""],["2017-04-19",54.51,""],["2017-04-20",53.03,""],["2017-04-21",51.91,""],["2017-04-24",51.67,""],["2017-04-25",51.59,""],["2017-04-26",52.3,""],["2017-04-27",50.66,""],["2017-04-28",51.56,""],["2017-05-02",51.21,""],["2017-05-03",50.38,""],["2017-05-04",49.13,""],["2017-05-05",49.28,""],["2017-05-08",48.64,""],["2017-05-09",48.91,""],["2017-05-10",50.08,""],["2017-05-11",50.95,""],["2017-05-12",50.63,""],["2017-05-15",52.2,""],["2017-05-16",51.96,""],["2017-05-17",52.51,""],["2017-05-18",52.55,""],["2017-05-19",53.58,""],["2017-05-22",54.02,""],["2017-05-23",54.07,""],["2017-05-24",54.18,""],["2017-05-25",51.47,""],["2017-05-26",51.47,""],["2017-05-29",51.47,""],["2017-05-30",51.35,""],["2017-05-31",50.01,""],["2017-06-01",51.34,""],["2017-06-02",49.91,""],["2017-06-05",49.22,""],["2017-06-06",49.28,""],["2017-06-07",48.47,""],["2017-06-08",48.0,""],["2017-06-09",48.36,""],["2017-06-12",48.83,""],["2017-06-13",48.22,""],["2017-06-14",46.92,""],["2017-06-15",46.97,""],["2017-06-16",47.24,""],["2017-06-19",47.42,""],["2017-06-20",45.68,""],["2017-06-21",45.84,""],["2017-06-22",45.77,""],["2017-06-23",45.64,""],["2017-06-26",45.53,""],["2017-06-27",45.83,""],["2017-06-28",47.16,""],["2017-06-29",47.74,""],["2017-06-30",47.82,""],["2017-07-03",49.57,""],["2017-07-04",49.8,""],["2017-07-05",48.11,""],["2017-07-06",49.09,""],["2017-07-07",46.94,""],["2017-07-10",47.29,""],["2017-07-11",47.17,""],["2017-07-12",47.77,""],["2017-07-13",48.51,""],["2017-07-14",48.68,""],["2017-07-17",48.89,""],["2017-07-18",48.75,""],["2017-07-19",49.56,""],["2017-07-20",49.62,""],["2017-07-21",48.69,""],["2017-07-24",48.66,""],["2017-07-25",50.02,""],["2017-07-26",50.75,""],["2017-07-27",51.31,""],["2017-07-28",52.51,""],["2017-07-31",52.49,""],["2017-08-01",51.28,""],["2017-08-02",52.23,""],["2017-08-03",52.89,""],["2017-08-04",52.48,""],["2017-08-07",51.64,""],["2017-08-08",52.55,""],["2017-08-09",52.3,""],["2017-08-10",52.64,""],["2017-08-11",51.82,""],["2017-08-14",51.84,""],["2017-08-15",50.55,""],["2017-08-16",50.89,""],["2017-08-17",50.72,""],["2017-08-18",51.26,""],["2017-08-21",51.94,""],["2017-08-22",52.12,""],["2017-08-23",52.42,""],["2017-08-24",52.18,""],["2017-08-25",52.32,""],["2017-08-28",52.32,""],["2017-08-29",51.82,""],["2017-08-30",51.8,""],["2017-08-31",52.3,""],["2017-09-01",52.81,""],["2017-09-04",52.55,""],["2017-09-05",53.63,""],["2017-09-06",54.28,""],["2017-09-07",54.08,""],["2017-09-08",54.2,""],["2017-09-11",53.64,""],["2017-09-12",54.45,""],["2017-09-13",55.04,""],["2017-09-14",55.91,""],["2017-09-15",55.81,""],["2017-09-18",54.95,""],["2017-09-19",55.45,""],["2017-09-20",56.3,""],["2017-09-21",56.31,""],["2017-09-22",56.81,""],["2017-09-25",58.51,""],["2017-09-26",58.51,""],["2017-09-27",58.04,""],["2017-09-28",57.86,""],["2017-09-29",57.57,""],["2017-10-02",55.75,""],["2017-10-03",56.2,""],["2017-10-04",56.07,""],["2017-10-05",57.14,""],["2017-10-06",55.38,""],["2017-10-09",55.6,""],["2017-10-10",56.82,""],["2017-10-11",56.36,""],["2017-10-12",56.31,""],["2017-10-13",57.16,""],["2017-10-16",57.83,""],["2017-10-17",57.63,""],["2017-10-18",57.87,""],["2017-10-19",57.64,""],["2017-10-20",57.72,""],["2017-10-23",57.67,""],["2017-10-24",57.74,""],["2017-10-25",58.39,""],["2017-10-26",58.69,""],["2017-10-27",60.27,""],["2017-10-30",60.44,""],["2017-10-31",61.12,""],["2017-11-01",60.75,""],["2017-11-02",60.56,""],["2017-11-03",61.32,""],["2017-11-06",63.76,""],["2017-11-07",63.82,""],["2017-11-08",63.72,""],["2017-11-09",64.18,""],["2017-11-10",64.2,""],["2017-11-13",63.52,""],["2017-11-14",61.65,""],["2017-11-15",62.02,""],["2017-11-16",61.87,""],["2017-11-17",62.5,""],["2017-11-20",61.98,""],["2017-11-21",62.45,""],["2017-11-22",63.05,""],["2017-11-23",63.4,""],["2017-11-24",63.55,""],["2017-11-27",63.33,""],["2017-11-28",63.62,""],["2017-11-29",63.35,""],["2017-11-30",63.8,""],["2017-12-01",64.04,""],["2017-12-04",62.92,""],["2017-12-05",62.78,""],["2017-12-06",61.65,""],["2017-12-07",62.02,""],["2017-12-08",63.33,""],["2017-12-11",64.5,""],["2017-12-12",64.02,""],["2017-12-13",62.74,""],["2017-12-14",63.22,""],["2017-12-15",63.46,""],["2017-12-18",63.63,""],["2017-12-19",63.52,""],["2017-12-20",64.48,""],["2017-12-21",64.64,""],["2017-12-22",64.9,""],["2017-12-25",64.9,""],["2017-12-26",64.9,""],["2017-12-27",66.41,""],["2017-12-28",66.4,""],["2017-12-29",66.61,""],["2018-01-02",66.35,""],["2018-01-03",67.5,""],["2018-01-04",68.05,""],["2018-01-05",67.58,""],["2018-01-08",67.67,""],["2018-01-09",68.33,""],["2018-01-10",69.24,""],["2018-01-11",69.96,""],["2018-01-12",69.24,""],["2018-01-15",70.06,""],["2018-01-16",69.45,""],["2018-01-17",69.26,""],["2018-01-18",69.37,""],["2018-01-19",68.59,""],["2018-01-22",69.47,""],["2018-01-23",70.01,""],["2018-01-24",69.99,""],["2018-01-25",70.77,""],["2018-01-26",70.43,""],["2018-01-29",69.26,""],["2018-01-30",68.63,""],["2018-01-31",68.63,""],["2018-02-01",69.1,""],["2018-02-02",68.24,""],["2018-02-05",68.44,""],["2018-02-06",67.03,""],["2018-02-07",65.99,""],["2018-02-08",64.59,""],["2018-02-09",63.42,""],["2018-02-12",63.2,""],["2018-02-13",62.24,""],["2018-02-14",63.19,""],["2018-02-15",63.76,""],["2018-02-16",64.9,""],["2018-02-19",65.7,""],["2018-02-20",65.08,""],["2018-02-21",65.31,""],["2018-02-22",66.37,""],["2018-02-23",66.99,""],["2018-02-26",67.69,""],["2018-02-27",66.99,""],["2018-02-28",65.7,""],["2018-03-01",63.77,""],["2018-03-02",63.91,""],["2018-03-05",65.58,""],["2018-03-06",65.47,""],["2018-03-07",65.29,""],["2018-03-08",64.07,""],["2018-03-09",65.44,""],["2018-03-12",64.88,""],["2018-03-13",64.5,""],["2018-03-14",64.7,""],["2018-03-15",65.09,""],["2018-03-16",66.06,""],["2018-03-19",66.32,""],["2018-03-20",67.3,""],["2018-03-21",69.32,""],["2018-03-22",69.23,""],["2018-03-23",70.18,""],["2018-03-26",70.11,""],["2018-03-27",70.23,""],["2018-03-28",69.97,""],["2018-03-29",70.09,""],["2018-04-03",68.14,""],["2018-04-04",67.78,""],["2018-04-05",68.27,""],["2018-04-06",67.5,""],["2018-04-09",68.66,""],["2018-04-10",71.1,""],["2018-04-11",72.7,""],["2018-04-12",71.63,""],["2018-04-13",72.71,""],["2018-04-16",71.45,""],["2018-04-17",71.61,""],["2018-04-18",73.23,""],["2018-04-19",74.75,""],["2018-04-20",73.57,""],["2018-04-23",74.14,""],["2018-04-24",75.1,""],["2018-04-25",73.79,""],["2018-04-26",74.62,""],["2018-04-27",74.63,""],["2018-04-30",75.02,""],["2018-05-01",73.71,""],["2018-05-02",72.79,""],["2018-05-03",73.2,""],["2018-05-04",74.35,""],["2018-05-07",74.35,""],["2018-05-08",74.06,""],["2018-05-09",77.25,""],["2018-05-10",77.23,""],["2018-05-11",77.47,""],["2018-05-14",77.95,""],["2018-05-15",78.87,""],["2018-05-16",78.29,""],["2018-05-17",80.49,""],["2018-05-18",79.2,""],["2018-05-21",78.94,""],["2018-05-22",80.37,""],["2018-05-23",79.04,""],["2018-05-24",79.1,""],["2018-05-25",76.43,""],["2018-05-28","NA","U"],["2018-05-29",75.23,""],["2018-05-30",77.09,""],["2018-05-31",77.65,""],["2018-06-01",76.54,""],["2018-06-04",75.4,""],["2018-06-05",74.61,""],["2018-06-06",74.98,""],["2018-06-07",77.01,""],["2018-06-08",76.65,""],["2018-06-11",76.58,""],["2018-06-12",76.46,""],["2018-06-13",76.35,""],["2018-06-14",76.05,""],["2018-06-15",73.37,""],["2018-06-18",74.75,""],["2018-06-19",74.9,""],["2018-06-20",75.34,""],["2018-06-21",73.7,""],["2018-06-22",74.68,""],["2018-06-25",74.37,""],["2018-06-26",75.13,""],["2018-06-27",77.87,""],["2018-06-28",77.66,""],["2018-06-29",79.44,""],["2018-07-02",77.93,""],["2018-07-03",77.08,""],["2018-07-04",78.24,""],["2018-07-05",78.29,""],["2018-07-06",77.09,""],["2018-07-09",78.1,""],["2018-07-10",78.87,""],["2018-07-11",76.65,""],["2018-07-12",73.36,""],["2018-07-13",75.51,""],["2018-07-16",72.61,""],["2018-07-17",72.14,""],["2018-07-18",72.0,""],["2018-07-19",73.28,""],["2018-07-20",72.99,""],["2018-07-23",73.99,""],["2018-07-24",73.95,""],["2018-07-25",74.01,""],["2018-07-26",74.61,""],["2018-07-27",74.84,""],["2018-07-30",75.04,""],["2018-07-31",74.46,""],["2018-08-01",72.63,""],["2018-08-02",73.24,""],["2018-08-03",73.38,""],["2018-08-06",74.07,""],["2018-08-07",74.33,""],["2018-08-08",72.38,""],["2018-08-09",72.25,""],["2018-08-10",72.84,""],["2018-08-13",72.56,""],["2018-08-14",72.66,""],["2018-08-15",70.42,""],["2018-08-16",71.26,""],["2018-08-17",71.91,""],["2018-08-20",72.16,""],["2018-08-21",72.54,""],["2018-08-22",74.3,""],["2018-08-23",74.72,""],["2018-08-24",76.2,""],["2018-08-27",76.2,""],["2018-08-28",76.6,""],["2018-08-29",76.6,""],["2018-08-30",77.49,""],["2018-08-31",77.65,""],["2018-09-03",78.35,""],["2018-09-04",78.4,""],["2018-09-05",77.45,""],["2018-09-06",76.49,""],["2018-09-07",76.49,""],["2018-09-10",77.47,""],["2018-09-11",78.71,""],["2018-09-12",79.91,""],["2018-09-13",78.25,""],["2018-09-14",78.19,""],["2018-09-17",78.4,""],["2018-09-18",78.99,""],["2018-09-19",79.32,""],["2018-09-20",78.72,""],["2018-09-21",78.84,""],["2018-09-24",80.84,""],["2018-09-25",82.3,""],["2018-09-26",81.59,""],["2018-09-27",81.58,""],["2018-09-28",81.58,""],["2018-10-01",84.21,""],["2018-10-02",85.39,""],["2018-10-03",85.14,""],["2018-10-04",85.81,""],["2018-10-05",84.95,""],["2018-10-08",83.73,""],["2018-10-09",84.8,""],["2018-10-10",83.61,""],["2018-10-11",80.99,""],["2018-10-12",80.73,""],["2018-10-15",80.76,""],["2018-10-16",80.65,""],["2018-10-17",79.95,""],["2018-10-18",79.66,""],["2018-10-19",80.05,""],["2018-10-22",79.84,""],["2018-10-23",77.51,""],["2018-10-24",76.87,""],["2018-10-25",76.94,""],["2018-10-26",77.05,""],["2018-10-29",77.31,""],["2018-10-30",76.18,""],["2018-10-31",75.71,""],["2018-11-01",72.84,""],["2018-11-02",72.78,""],["2018-11-05",73.5,""],["2018-11-06",71.69,""],["2018-11-07",71.59,""],["2018-11-08",71.44,""],["2018-11-09",70.06,""],["2018-11-12",70.92,""],["2018-11-13",66.88,""],["2018-11-14",66.53,""],["2018-11-15",67.16,""],["2018-11-16",67.19,""],["2018-11-19",66.19,""],["2018-11-20",63.59,""],["2018-11-21",63.35,""],["2018-11-22",62.85,""],["2018-11-23",58.91,""],["2018-11-26",60.85,""],["2018-11-27",60.68,""],["2018-11-28",59.61,""],["2018-11-29",59.64,""],["2018-11-30",58.73,""],["2018-12-03",61.16,""],["2018-12-04",62.06,""],["2018-12-05",62.45,""],["2018-12-06",58.88,""],["2018-12-07",62.95,""],["2018-12-10",60.94,""],["2018-12-11",60.91,""],["2018-12-12",61.24,""],["2018-12-13",60.6,""],["2018-12-14",60.26,""],["2018-12-17",59.67,""],["2018-12-18",57.16,""],["2018-12-19",57.6,""],["2018-12-20",54.92,""],["2018-12-21",54.16,""],["2018-12-24",54.15,""],["2018-12-26",54.15,""],["2018-12-27",53.14,""],["2018-12-28",53.13,""],["2018-12-31",53.13,""],["2019-01-02",55.69,""],["2019-01-03",54.87,""],["2019-01-04",56.91,""],["2019-01-07",58.49,""],["2019-01-08",58.31,""],["2019-01-09",60.65,""],["2019-01-10",61.46,""],["2019-01-11",60.73,""],["2019-01-14",60.28,""],["2019-01-15",60.02,""],["2019-01-16",61.02,""],["2019-01-17",60.91,""],["2019-01-18",62.67,""],["2019-01-21",62.91,""],["2019-01-22",61.15,""],["2019-01-23",61.13,""],["2019-01-24",61.03,""],["2019-01-25",61.48,""],["2019-01-28",59.79,""],["2019-01-29",61.38,""],["2019-01-30",62.33,""],["2019-01-31",62.27,""],["2019-02-01",62.15,""],["2019-02-04",62.42,""],["2019-02-05",62.17,""],["2019-02-06",62.71,""],["2019-02-07",61.38,""],["2019-02-08",61.86,""],["2019-02-11",61.39,""],["2019-02-12",62.65,""],["2019-02-13",63.77,""],["2019-02-14",64.16,""],["2019-02-15",65.94,""],["2019-02-18",66.56,""],["2019-02-19",66.13,""],["2019-02-20",67.06,""],["2019-02-21",67.15,""],["2019-02-22",67.25,""],["2019-02-25",64.88,""],["2019-02-26",65.36,""],["2019-02-27",66.55,""],["2019-02-28",66.02,""],["2019-03-01",65.22,""],["2019-03-04",65.89,""],["2019-03-05",65.79,""],["2019-03-06",65.69,""],["2019-03-07",65.99,""],["2019-03-08",65.99,""],["2019-03-11",66.35,""],["2019-03-12",66.69,""],["2019-03-13",67.19,""],["2019-03-14",67.37,""],["2019-03-15",66.9,""],["2019-03-18",67.44,""],["2019-03-19",67.52,""],["2019-03-20",68.34,""],["2019-03-21",68.15,""],["2019-03-22",66.53,""],["2019-03-25",67.24,""],["2019-03-26",67.85,""],["2019-03-27",68.06,""],["2019-03-28",67.17,""],["2019-03-29",68.55,""],["2019-04-01",68.92,""],["2019-04-02",69.53,""],["2019-04-03",69.15,""],["2019-04-04",69.73,""],["2019-04-05",69.87,""],["2019-04-08",70.96,""],["2019-04-09",70.8,""],["2019-04-10",71.52,""],["2019-04-11",71.39,""],["2019-04-12",71.71,""],["2019-04-15",71.15,""],["2019-04-16",71.33,""],["2019-04-17",71.89,""],["2019-04-18",71.9,""],["2019-04-23",72.07,""],["2019-04-24",74.58,""],["2019-04-25",75.15,""],["2019-04-26",71.98,""],["2019-04-29",72.01,""],["2019-04-30",72.9,""],["2019-05-01",71.8,""],["2019-05-02",70.2,""],["2019-05-03",71.44,""],["2019-05-06",71.44,""],["2019-05-07",70.38,""],["2019-05-08",70.7,""],["2019-05-09",70.9,""],["2019-05-10",70.88,""],["2019-05-13",71.09,""],["2019-05-14",71.37,""],["2019-05-15",72.25,""],["2019-05-16",73.34,""],["2019-05-17",72.63,""],["2019-05-20",72.65,""],["2019-05-21",72.15,""],["2019-05-22",71.13,""],["2019-05-23",67.71,""],["2019-05-24",67.81,""],["2019-05-27",67.81,""],["2019-05-28",69.78,""],["2019-05-29",68.85,""],["2019-05-30",67.55,""],["2019-05-31",64.92,""],["2019-06-03",61.49,""],["2019-06-04",61.9,""],["2019-06-05",60.44,""],["2019-06-06",60.78,""],["2019-06-07",62.9,""],["2019-06-10",63.15,""],["2019-06-11",62.72,""],["2019-06-12",61.0,""],["2019-06-13",61.78,""],["2019-06-14",62.23,""],["2019-06-17",61.78,""],["2019-06-18",62.54,""],["2019-06-19",62.1,""],["2019-06-20",64.26,""],["2019-06-21",65.33,""],["2019-06-24",64.34,""],["2019-06-25",65.52,""],["2019-06-26",66.49,""],["2019-06-27",66.42,""],["2019-06-28",66.86,""],["2019-07-01",65.0,""],["2019-07-02",63.07,""],["2019-07-03",63.19,""],["2019-07-04",63.54,""],["2019-07-05",64.08,""],["2019-07-08",64.74,""],["2019-07-09",64.15,""],["2019-07-10",66.15,""],["2019-07-11",66.99,""],["2019-07-12",66.8,""],["2019-07-15",66.76,""],["2019-07-16",66.66,""],["2019-07-17",64.12,""],["2019-07-18",61.81,""],["2019-07-19",62.29,""],["2019-07-22",63.21,""],["2019-07-23",63.22,""],["2019-07-24",64.22,""],["2019-07-25",63.76,""],["2019-07-26",63.26,""],["2019-07-29",63.55,""],["2019-07-30",64.04,""],["2019-07-31",64.71,""],["2019-08-01",63.55,""],["2019-08-02",62.07,""],["2019-08-05",60.45,""],["2019-08-06",59.84,""],["2019-08-07",56.24,""],["2019-08-08",57.54,""],["2019-08-09",58.62,""],["2019-08-12",58.38,""],["2019-08-13",60.95,""],["2019-08-14",58.71,""],["2019-08-15",58.32,""],["2019-08-16",58.65,""],["2019-08-19",59.39,""],["2019-08-20",59.48,""],["2019-08-21",60.8,""],["2019-08-22",59.86,""],["2019-08-23",59.03,""],["2019-08-26",59.03,""],["2019-08-27",58.79,""],["2019-08-28",60.72,""],["2019-08-29",60.68,""],["2019-08-30",60.48,""],["2019-09-02",58.3,""],["2019-09-03",57.73,""],["2019-09-04",60.48,""],["2019-09-05",62.12,""],["2019-09-06",60.75,""],["2019-09-09",62.83,""],["2019-09-10",63.66,""],["2019-09-11",62.22,""],["2019-09-12",60.11,""],["2019-09-13",60.34,""],["2019-09-16",67.81,""],["2019-09-17",65.54,""],["2019-09-18",64.19,""],["2019-09-19",64.44,""],["2019-09-20",64.96,""],["2019-09-23",64.39,""],["2019-09-24",63.88,""],["2019-09-25",62.15,""],["2019-09-26",61.83,""],["2019-09-27",62.38,""],["2019-09-30",60.89,""],["2019-10-01",59.35,""],["2019-10-02",57.52,""],["2019-10-03",57.36,""],["2019-10-04",58.51,""],["2019-10-07",59.34,""],["2019-10-08",58.02,""],["2019-10-09",59.3,""],["2019-10-10",58.67,""],["2019-10-11",60.49,""],["2019-10-14",58.91,""],["2019-10-15",59.33,""],["2019-10-16",59.31,""],["2019-10-17",59.0,""],["2019-10-18",59.6,""],["2019-10-21",58.66,""],["2019-10-22",60.2,""],["2019-10-23",60.3,""],["2019-10-24",61.54,""],["2019-10-25",61.82,""],["2019-10-28",61.26,""],["2019-10-29",61.87,""],["2019-10-30",60.9,""],["2019-10-31",60.21,""],["2019-11-01",60.51,""],["2019-11-04",62.74,""],["2019-11-05",62.88,""],["2019-11-06",62.22,""],["2019-11-07",62.61,""],["2019-11-08",62.61,""],["2019-11-11",62.47,""],["2019-11-12",62.45,""],["2019-11-13",62.36,""],["2019-11-14",62.55,""],["2019-11-15",63.36,""],["2019-11-18",62.16,""],["2019-11-19",60.94,""],["2019-11-20",62.62,""],["2019-11-21",63.44,""],["2019-11-22",63.28,""],["2019-11-25",63.54,""],["2019-11-26",63.92,""],["2019-11-27",63.71,""],["2019-11-28",63.36,""],["2019-11-29",62.62,""],["2019-12-02",61.65,""],["2019-12-03",61.15,""],["2019-12-04",62.88,""],["2019-12-05",63.73,""],["2019-12-06",64.28,""],["2019-12-09",64.39,""],["2019-12-10",64.52,""],["2019-12-11",63.47,""],["2019-12-12",64.47,""],["2019-12-13",64.99,""],["2019-12-16",65.68,""],["2019-12-17",66.12,""],["2019-12-18",60.33,""],["2019-12-19",66.74,""],["2019-12-20",66.15,""],["2019-12-23",66.39,""],["2019-12-24",67.3,""],["2019-12-26",67.3,""],["2019-12-27",68.19,""],["2019-12-30",68.4,""]]}
+{"code":"DJIDX.D","dimensions":{"FREQUENCY":"D","STOCCOM_ITEM":"DJIDX"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["2000-01-03",4717.78,""],["2000-01-04",4503.83,""],["2000-01-05",4384.27,""],["2000-01-06",4342.51,""],["2000-01-07",4452.51,""],["2000-01-10",4511.64,""],["2000-01-11",4462.6,""],["2000-01-12",4463.38,""],["2000-01-13",4494.46,""],["2000-01-14",4626.11,""],["2000-01-17",4688.63,""],["2000-01-18",4572.71,""],["2000-01-19",4572.29,""],["2000-01-20",4555.64,""],["2000-01-21",4532.54,""],["2000-01-24",4548.77,""],["2000-01-25",4477.04,""],["2000-01-26",4550.59,""],["2000-01-27",4636.3,""],["2000-01-28",4625.31,""],["2000-01-31",4522.42,""],["2000-02-01",4631.64,""],["2000-02-02",4695.44,""],["2000-02-03",4762.85,""],["2000-02-04",4776.18,""],["2000-02-07",4730.16,""],["2000-02-08",4850.0,""],["2000-02-09",4844.38,""],["2000-02-10",4850.72,""],["2000-02-11",4849.45,""],["2000-02-14",4783.46,""],["2000-02-15",4673.96,""],["2000-02-16",4737.56,""],["2000-02-17",4775.55,""],["2000-02-18",4743.92,""],["2000-02-21",4698.76,""],["2000-02-22",4694.35,""],["2000-02-23",4754.07,""],["2000-02-24",4764.73,""],["2000-02-25",4871.21,""],["2000-02-28",4811.53,""],["2000-02-29",4879.79,""],["2000-03-01",4920.41,""],["2000-03-02",5070.8,""],["2000-03-03",5133.37,""],["2000-03-06",5156.72,""],["2000-03-07",5111.09,""],["2000-03-08",5077.63,""],["2000-03-09",5072.44,""],["2000-03-10",5129.98,""],["2000-03-13",4998.94,""],["2000-03-14",4993.75,""],["2000-03-15",4867.99,""],["2000-03-16",4933.87,""],["2000-03-17",4989.04,""],["2000-03-20",5052.07,""],["2000-03-21",5052.41,""],["2000-03-22",5070.28,""],["2000-03-23",5060.13,""],["2000-03-24",5166.01,""],["2000-03-27",5136.44,""],["2000-03-28",5153.23,""],["2000-03-29",5161.21,""],["2000-03-30",5025.55,""],["2000-03-31",5059.11,""],["2000-04-03",4965.25,""],["2000-04-04",4974.32,""],["2000-04-05",4833.99,""],["2000-04-06",4972.59,""],["2000-04-07",5046.74,""],["2000-04-10",5041.81,""],["2000-04-11",4939.22,""],["2000-04-12",4940.81,""],["2000-04-13",4951.86,""],["2000-04-14",4794.12,""],["2000-04-17",4735.5,""],["2000-04-18",4819.17,""],["2000-04-19",4896.06,""],["2000-04-20",4906.21,""],["2000-04-25",4951.56,""],["2000-04-26",5005.88,""],["2000-04-27",4988.86,""],["2000-04-28",5093.19,""],["2000-05-02",5183.24,""],["2000-05-03",5086.53,""],["2000-05-04",5061.91,""],["2000-05-05",5093.0,""],["2000-05-08",5038.09,""],["2000-05-09",4927.23,""],["2000-05-10",4815.4,""],["2000-05-11",4929.09,""],["2000-05-12",4997.42,""],["2000-05-15",4923.59,""],["2000-05-16",5056.75,""],["2000-05-17",4978.72,""],["2000-05-18",4984.43,""],["2000-05-19",4823.66,""],["2000-05-22",4727.06,""],["2000-05-23",4760.48,""],["2000-05-24",4708.12,""],["2000-05-25",4822.82,""],["2000-05-26",4768.69,""],["2000-05-29",4827.81,""],["2000-05-30",4912.75,""],["2000-05-31",4941.81,""],["2000-06-02",5155.78,""],["2000-06-05",5083.87,""],["2000-06-06",5054.82,""],["2000-06-07",5018.03,""],["2000-06-08",5023.29,""],["2000-06-09",5021.66,""],["2000-06-13",5023.02,""],["2000-06-14",5094.02,""],["2000-06-15",5053.35,""],["2000-06-16",5016.79,""],["2000-06-19",4982.56,""],["2000-06-20",5039.83,""],["2000-06-21",5003.09,""],["2000-06-22",4977.77,""],["2000-06-23",4971.56,""],["2000-06-26",4950.44,""],["2000-06-27",4915.14,""],["2000-06-28",4922.25,""],["2000-06-29",4772.88,""],["2000-06-30",4832.67,""],["2000-07-03",4927.47,""],["2000-07-04",4912.1,""],["2000-07-05",4875.81,""],["2000-07-06",4897.99,""],["2000-07-07",5003.96,""],["2000-07-10",4995.17,""],["2000-07-11",4977.48,""],["2000-07-12",5010.51,""],["2000-07-13",5042.51,""],["2000-07-14",5041.5,""],["2000-07-17",5079.57,""],["2000-07-18",5024.52,""],["2000-07-19",5034.7,""],["2000-07-20",5049.29,""],["2000-07-21",4946.35,""],["2000-07-24",4963.07,""],["2000-07-25",4943.47,""],["2000-07-26",4945.32,""],["2000-07-27",4848.32,""],["2000-07-28",4823.74,""],["2000-07-31",4876.18,""],["2000-08-01",4867.75,""],["2000-08-02",4881.61,""],["2000-08-03",4827.92,""],["2000-08-04",4872.2,""],["2000-08-07",4898.08,""],["2000-08-08",4913.31,""],["2000-08-09",4961.61,""],["2000-08-10",4942.6,""],["2000-08-11",4957.04,""],["2000-08-14",4989.39,""],["2000-08-15",4972.05,""],["2000-08-16",4999.53,""],["2000-08-17",4975.62,""],["2000-08-18",4979.16,""],["2000-08-21",4982.17,""],["2000-08-22",5001.74,""],["2000-08-23",5005.37,""],["2000-08-24",4972.74,""],["2000-08-25",4995.44,""],["2000-08-28",5014.84,""],["2000-08-29",4999.74,""],["2000-08-30",4990.58,""],["2000-08-31",5018.07,""],["2000-09-01",5120.07,""],["2000-09-04",5182.37,""],["2000-09-05",5135.8,""],["2000-09-06",5128.72,""],["2000-09-07",5148.94,""],["2000-09-08",5058.53,""],["2000-09-11",5060.0,""],["2000-09-12",5040.71,""],["2000-09-13",4972.66,""],["2000-09-14",5015.83,""],["2000-09-15",4995.17,""],["2000-09-18",4976.57,""],["2000-09-19",4980.0,""],["2000-09-20",4909.04,""],["2000-09-21",4822.19,""],["2000-09-22",4805.67,""],["2000-09-25",4848.93,""],["2000-09-26",4795.05,""],["2000-09-27",4812.63,""],["2000-09-28",4783.47,""],["2000-09-29",4780.34,""],["2000-10-02",4815.58,""],["2000-10-03",4857.14,""],["2000-10-04",4835.6,""],["2000-10-05",4874.83,""],["2000-10-06",4854.93,""],["2000-10-09",4746.21,""],["2000-10-10",4764.61,""],["2000-10-11",4662.77,""],["2000-10-12",4717.49,""],["2000-10-13",4758.25,""],["2000-10-16",4787.2,""],["2000-10-17",4732.8,""],["2000-10-18",4698.49,""],["2000-10-19",4829.09,""],["2000-10-20",4845.27,""],["2000-10-23",4888.0,""],["2000-10-24",4991.94,""],["2000-10-25",4927.99,""],["2000-10-26",4873.97,""],["2000-10-27",4906.85,""],["2000-10-30",4919.18,""],["2000-10-31",4953.59,""],["2000-11-01",4950.1,""],["2000-11-02",4920.69,""],["2000-11-03",4900.12,""],["2000-11-06",4878.84,""],["2000-11-07",4906.29,""],["2000-11-08",4892.27,""],["2000-11-09",4845.94,""],["2000-11-10",4780.19,""],["2000-11-13",4712.89,""],["2000-11-14",4851.15,""],["2000-11-15",4883.5,""],["2000-11-16",4855.72,""],["2000-11-17",4837.6,""],["2000-11-20",4751.0,""],["2000-11-21",4797.19,""],["2000-11-22",4669.77,""],["2000-11-23",4732.55,""],["2000-11-24",4809.69,""],["2000-11-27",4821.25,""],["2000-11-28",4738.26,""],["2000-11-29",4724.78,""],["2000-11-30",4622.32,""],["2000-12-01",4681.24,""],["2000-12-04",4621.97,""],["2000-12-05",4763.68,""],["2000-12-06",4708.9,""],["2000-12-07",4710.57,""],["2000-12-08",4730.09,""],["2000-12-11",4838.51,""],["2000-12-12",4821.88,""],["2000-12-13",4806.9,""],["2000-12-14",4702.25,""],["2000-12-15",4609.63,""],["2000-12-18",4647.4,""],["2000-12-19",4695.12,""],["2000-12-20",4522.6,""],["2000-12-21",4466.18,""],["2000-12-22",4463.82,""],["2000-12-27",4533.69,""],["2000-12-28",4571.42,""],["2000-12-29",4557.13,""],["2001-01-02",4492.27,""],["2001-01-03",4456.97,""],["2001-01-04",4534.1,""],["2001-01-05",4503.22,""],["2001-01-08",4472.02,""],["2001-01-09",4407.57,""],["2001-01-10",4370.04,""],["2001-01-11",4440.23,""],["2001-01-12",4473.11,""],["2001-01-15",4509.72,""],["2001-01-16",4441.45,""],["2001-01-17",4553.57,""],["2001-01-18",4530.89,""],["2001-01-19",4499.88,""],["2001-01-22",4504.35,""],["2001-01-23",4502.22,""],["2001-01-24",4554.82,""],["2001-01-25",4567.42,""],["2001-01-26",4557.22,""],["2001-01-29",4571.37,""],["2001-01-30",4541.96,""],["2001-01-31",4560.03,""],["2001-02-01",4493.01,""],["2001-02-02",4474.62,""],["2001-02-05",4483.2,""],["2001-02-06",4507.69,""],["2001-02-07",4436.0,""],["2001-02-08",4440.71,""],["2001-02-09",4373.05,""],["2001-02-12",4408.62,""],["2001-02-13",4421.06,""],["2001-02-14",4360.04,""],["2001-02-15",4416.54,""],["2001-02-16",4304.89,""],["2001-02-19",4284.23,""],["2001-02-20",4235.92,""],["2001-02-21",4190.02,""],["2001-02-22",4181.37,""],["2001-02-23",4091.13,""],["2001-02-26",4105.66,""],["2001-02-27",4130.56,""],["2001-02-28",4105.66,""],["2001-03-01",4076.41,""],["2001-03-02",4087.01,""],["2001-03-05",4147.94,""],["2001-03-06",4207.52,""],["2001-03-07",4197.72,""],["2001-03-08",4181.21,""],["2001-03-09",4129.24,""],["2001-03-12",4020.29,""],["2001-03-13",3995.75,""],["2001-03-14",3941.76,""],["2001-03-15",4032.98,""],["2001-03-16",3924.25,""],["2001-03-19",3889.43,""],["2001-03-20",3958.42,""],["2001-03-21",3896.7,""],["2001-03-22",3729.63,""],["2001-03-23",3809.77,""],["2001-03-26",3950.7,""],["2001-03-27",4050.47,""],["2001-03-28",3980.81,""],["2001-03-29",3980.12,""],["2001-03-30",4004.89,""],["2001-04-02",3989.42,""],["2001-04-03",3853.9,""],["2001-04-04",3872.15,""],["2001-04-05",3957.49,""],["2001-04-06",3952.27,""],["2001-04-09",4024.15,""],["2001-04-10",4141.14,""],["2001-04-11",4158.04,""],["2001-04-12",4147.74,""],["2001-04-17",4126.01,""],["2001-04-18",4224.94,""],["2001-04-19",4215.72,""],["2001-04-20",4169.47,""],["2001-04-23",4145.9,""],["2001-04-24",4165.31,""],["2001-04-25",4156.93,""],["2001-04-26",4179.16,""],["2001-04-27",4242.42,""],["2001-04-30",4277.26,""],["2001-05-02",4233.05,""],["2001-05-03",4141.18,""],["2001-05-04",4191.6,""],["2001-05-07",4222.48,""],["2001-05-08",4215.08,""],["2001-05-09",4197.12,""],["2001-05-10",4287.13,""],["2001-05-11",4262.99,""],["2001-05-14",4169.59,""],["2001-05-15",4230.85,""],["2001-05-16",4237.31,""],["2001-05-17",4280.65,""],["2001-05-18",4322.56,""],["2001-05-21",4348.93,""],["2001-05-22",4377.09,""],["2001-05-23",4377.04,""],["2001-05-24",4343.28,""],["2001-05-25",4315.19,""],["2001-05-28",4319.13,""],["2001-05-29",4297.83,""],["2001-05-30",4238.45,""],["2001-05-31",4245.98,""],["2001-06-01",4246.88,""],["2001-06-04",4269.11,""],["2001-06-05",4315.21,""],["2001-06-06",4276.96,""],["2001-06-07",4373.48,""],["2001-06-08",4257.93,""],["2001-06-11",4220.39,""],["2001-06-12",4119.24,""],["2001-06-13",4157.86,""],["2001-06-14",4097.17,""],["2001-06-15",4073.77,""],["2001-06-18",4017.01,""],["2001-06-19",4033.89,""],["2001-06-20",4029.07,""],["2001-06-21",4030.48,""],["2001-06-22",4032.99,""],["2001-06-25",4031.98,""],["2001-06-26",3960.72,""],["2001-06-27",3960.87,""],["2001-06-28",4014.35,""],["2001-06-29",4057.64,""],["2001-07-02",4132.64,""],["2001-07-03",4062.17,""],["2001-07-04",4039.07,""],["2001-07-05",4016.06,""],["2001-07-06",3914.89,""],["2001-07-09",3908.85,""],["2001-07-10",3866.52,""],["2001-07-11",3790.78,""],["2001-07-12",3865.82,""],["2001-07-13",3895.4,""],["2001-07-16",3865.85,""],["2001-07-17",3822.71,""],["2001-07-18",3768.19,""],["2001-07-19",3849.38,""],["2001-07-20",3809.15,""],["2001-07-23",3823.84,""],["2001-07-24",3762.97,""],["2001-07-25",3711.04,""],["2001-07-26",3750.87,""],["2001-07-27",3826.74,""],["2001-07-30",3884.14,""],["2001-07-31",3931.42,""],["2001-08-01",3934.67,""],["2001-08-02",3928.0,""],["2001-08-03",3887.24,""],["2001-08-06",3886.39,""],["2001-08-07",3898.74,""],["2001-08-08",3839.67,""],["2001-08-09",3750.34,""],["2001-08-10",3709.93,""],["2001-08-13",3730.21,""],["2001-08-14",3793.19,""],["2001-08-15",3755.42,""],["2001-08-16",3700.95,""],["2001-08-17",3633.43,""],["2001-08-20",3637.44,""],["2001-08-21",3690.22,""],["2001-08-22",3675.64,""],["2001-08-23",3673.27,""],["2001-08-24",3737.76,""],["2001-08-27",3745.21,""],["2001-08-28",3701.51,""],["2001-08-29",3696.04,""],["2001-08-30",3619.11,""],["2001-08-31",3637.15,""],["2001-09-03",3595.94,""],["2001-09-04",3664.0,""],["2001-09-05",3600.54,""],["2001-09-06",3501.58,""],["2001-09-07",3395.99,""],["2001-09-10",3383.65,""],["2001-09-11",3178.23,""],["2001-09-12",3255.87,""],["2001-09-13",3282.99,""],["2001-09-14",3098.2,""],["2001-09-17",3225.91,""],["2001-09-18",3213.57,""],["2001-09-19",3122.6,""],["2001-09-20",3002.18,""],["2001-09-21",2915.64,""],["2001-09-24",3080.12,""],["2001-09-25",3116.67,""],["2001-09-26",3165.57,""],["2001-09-27",3222.25,""],["2001-09-28",3339.91,""],["2001-10-01",3243.78,""],["2001-10-02",3282.42,""],["2001-10-03",3296.52,""],["2001-10-04",3405.71,""],["2001-10-05",3385.05,""],["2001-10-08",3384.64,""],["2001-10-09",3366.83,""],["2001-10-10",3461.8,""],["2001-10-11",3501.77,""],["2001-10-12",3479.99,""],["2001-10-15",3410.94,""],["2001-10-16",3438.13,""],["2001-10-17",3529.99,""],["2001-10-18",3469.78,""],["2001-10-19",3410.11,""],["2001-10-22",3465.73,""],["2001-10-23",3558.83,""],["2001-10-24",3557.46,""],["2001-10-25",3490.51,""],["2001-10-26",3583.65,""],["2001-10-29",3497.07,""],["2001-10-30",3411.62,""],["2001-10-31",3465.74,""],["2001-11-01",3492.22,""],["2001-11-02",3504.18,""],["2001-11-05",3591.31,""],["2001-11-06",3584.8,""],["2001-11-07",3614.8,""],["2001-11-08",3681.7,""],["2001-11-09",3643.93,""],["2001-11-12",3554.57,""],["2001-11-13",3684.26,""],["2001-11-14",3651.45,""],["2001-11-15",3643.01,""],["2001-11-16",3678.16,""],["2001-11-19",3712.03,""],["2001-11-20",3674.17,""],["2001-11-21",3681.83,""],["2001-11-22",3712.38,""],["2001-11-23",3689.25,""],["2001-11-26",3682.13,""],["2001-11-27",3632.01,""],["2001-11-28",3582.19,""],["2001-11-29",3575.46,""],["2001-11-30",3571.25,""],["2001-12-03",3555.83,""],["2001-12-04",3607.46,""],["2001-12-05",3714.78,""],["2001-12-06",3722.09,""],["2001-12-07",3681.68,""],["2001-12-10",3622.85,""],["2001-12-11",3633.37,""],["2001-12-12",3594.14,""],["2001-12-13",3537.28,""],["2001-12-14",3505.4,""],["2001-12-17",3598.45,""],["2001-12-18",3592.76,""],["2001-12-19",3554.32,""],["2001-12-20",3537.34,""],["2001-12-21",3616.8,""],["2001-12-24",3622.85,""],["2001-12-27",3686.23,""],["2001-12-28",3706.93,""],["2002-01-02",3627.81,""],["2002-01-03",3699.09,""],["2002-01-04",3702.66,""],["2002-01-07",3657.63,""],["2002-01-08",3620.8,""],["2002-01-09",3609.55,""],["2002-01-10",3574.92,""],["2002-01-11",3605.07,""],["2002-01-14",3508.62,""],["2002-01-15",3550.33,""],["2002-01-16",3513.25,""],["2002-01-17",3557.21,""],["2002-01-18",3547.58,""],["2002-01-21",3524.2,""],["2002-01-22",3524.83,""],["2002-01-23",3570.6,""],["2002-01-24",3623.92,""],["2002-01-25",3609.5,""],["2002-01-28",3644.36,""],["2002-01-29",3583.29,""],["2002-01-30",3541.32,""],["2002-01-31",3584.17,""],["2002-02-01",3604.59,""],["2002-02-04",3555.49,""],["2002-02-05",3484.05,""],["2002-02-06",3445.67,""],["2002-02-07",3493.28,""],["2002-02-08",3485.57,""],["2002-02-11",3522.39,""],["2002-02-12",3516.34,""],["2002-02-13",3544.94,""],["2002-02-14",3585.72,""],["2002-02-15",3547.68,""],["2002-02-18",3532.9,""],["2002-02-19",3457.37,""],["2002-02-20",3427.57,""],["2002-02-21",3474.57,""],["2002-02-22",3435.2,""],["2002-02-25",3489.66,""],["2002-02-26",3511.17,""],["2002-02-27",3565.08,""],["2002-02-28",3552.11,""],["2002-03-01",3593.43,""],["2002-03-04",3668.03,""],["2002-03-05",3647.11,""],["2002-03-06",3656.68,""],["2002-03-07",3673.45,""],["2002-03-08",3703.14,""],["2002-03-11",3679.05,""],["2002-03-12",3652.57,""],["2002-03-13",3651.81,""],["2002-03-14",3646.49,""],["2002-03-15",3682.69,""],["2002-03-18",3697.76,""],["2002-03-19",3707.12,""],["2002-03-20",3663.57,""],["2002-03-21",3643.52,""],["2002-03-22",3660.82,""],["2002-03-25",3627.04,""],["2002-03-26",3633.78,""],["2002-03-27",3646.49,""],["2002-03-28",3695.24,""],["2002-04-02",3666.67,""],["2002-04-03",3663.84,""],["2002-04-04",3623.6,""],["2002-04-05",3621.4,""],["2002-04-08",3568.66,""],["2002-04-09",3571.03,""],["2002-04-10",3604.44,""],["2002-04-11",3532.49,""],["2002-04-12",3546.28,""],["2002-04-15",3581.44,""],["2002-04-16",3648.56,""],["2002-04-17",3648.61,""],["2002-04-18",3619.67,""],["2002-04-19",3615.29,""],["2002-04-22",3583.72,""],["2002-04-23",3567.87,""],["2002-04-24",3554.74,""],["2002-04-25",3526.47,""],["2002-04-26",3500.8,""],["2002-04-29",3489.15,""],["2002-04-30",3510.0,""],["2002-05-02",3496.89,""],["2002-05-03",3466.61,""],["2002-05-06",3453.85,""],["2002-05-07",3412.71,""],["2002-05-08",3495.14,""],["2002-05-09",3488.68,""],["2002-05-10",3438.11,""],["2002-05-13",3468.81,""],["2002-05-14",3526.07,""],["2002-05-15",3547.44,""],["2002-05-16",3531.89,""],["2002-05-17",3495.31,""],["2002-05-20",3472.48,""],["2002-05-21",3474.91,""],["2002-05-22",3420.57,""],["2002-05-23",3430.62,""],["2002-05-24",3433.43,""],["2002-05-27",3433.12,""],["2002-05-28",3385.95,""],["2002-05-29",3374.06,""],["2002-05-30",3317.5,""],["2002-05-31",3357.7,""],["2002-06-03",3330.24,""],["2002-06-04",3259.64,""],["2002-06-05",3233.41,""],["2002-06-06",3209.21,""],["2002-06-07",3162.7,""],["2002-06-10",3170.07,""],["2002-06-11",3206.74,""],["2002-06-12",3124.29,""],["2002-06-13",3083.62,""],["2002-06-14",3012.44,""],["2002-06-17",3129.91,""],["2002-06-18",3106.54,""],["2002-06-19",3049.09,""],["2002-06-20",2983.83,""],["2002-06-21",2972.55,""],["2002-06-24",2890.49,""],["2002-06-25",2970.83,""],["2002-06-26",2906.6,""],["2002-06-27",2949.84,""],["2002-06-28",3060.91,""],["2002-07-01",3073.07,""],["2002-07-02",2964.99,""],["2002-07-03",2879.64,""],["2002-07-04",2956.95,""],["2002-07-05",3087.37,""],["2002-07-08",3072.9,""],["2002-07-09",3035.91,""],["2002-07-10",2925.91,""],["2002-07-11",2818.14,""],["2002-07-12",2886.3,""],["2002-07-15",2709.22,""],["2002-07-16",2658.02,""],["2002-07-17",2760.66,""],["2002-07-18",2791.9,""],["2002-07-19",2635.29,""],["2002-07-22",2500.39,""],["2002-07-23",2449.99,""],["2002-07-24",2433.39,""],["2002-07-25",2542.78,""],["2002-07-26",2589.54,""],["2002-07-29",2748.23,""],["2002-07-30",2720.82,""],["2002-07-31",2736.98,""],["2002-08-01",2602.86,""],["2002-08-02",2605.55,""],["2002-08-05",2526.33,""],["2002-08-06",2653.89,""],["2002-08-07",2607.78,""],["2002-08-08",2734.5,""],["2002-08-09",2779.89,""],["2002-08-12",2699.66,""],["2002-08-13",2731.44,""],["2002-08-14",2650.65,""],["2002-08-15",2743.35,""],["2002-08-16",2762.48,""],["2002-08-19",2846.8,""],["2002-08-20",2793.88,""],["2002-08-21",2814.41,""],["2002-08-22",2867.61,""],["2002-08-23",2822.07,""],["2002-08-26",2793.29,""],["2002-08-27",2852.49,""],["2002-08-28",2728.88,""],["2002-08-29",2675.79,""],["2002-08-30",2709.45,""],["2002-09-02",2652.2,""],["2002-09-03",2526.98,""],["2002-09-04",2547.81,""],["2002-09-05",2539.74,""],["2002-09-06",2637.71,""],["2002-09-09",2597.78,""],["2002-09-10",2667.07,""],["2002-09-11",2722.45,""],["2002-09-12",2610.28,""],["2002-09-13",2554.72,""],["2002-09-16",2554.78,""],["2002-09-17",2528.66,""],["2002-09-18",2428.54,""],["2002-09-19",2383.99,""],["2002-09-20",2387.82,""],["2002-09-23",2299.65,""],["2002-09-24",2274.6,""],["2002-09-25",2313.22,""],["2002-09-26",2438.76,""],["2002-09-27",2442.79,""],["2002-09-30",2314.96,""],["2002-10-01",2367.95,""],["2002-10-02",2458.93,""],["2002-10-03",2421.14,""],["2002-10-04",2355.89,""],["2002-10-07",2331.17,""],["2002-10-08",2288.13,""],["2002-10-09",2277.0,""],["2002-10-10",2341.03,""],["2002-10-11",2457.24,""],["2002-10-14",2431.72,""],["2002-10-15",2585.73,""],["2002-10-16",2536.71,""],["2002-10-17",2624.95,""],["2002-10-18",2606.39,""],["2002-10-21",2603.57,""],["2002-10-22",2573.91,""],["2002-10-23",2486.17,""],["2002-10-24",2558.81,""],["2002-10-25",2547.01,""],["2002-10-28",2574.72,""],["2002-10-29",2459.87,""],["2002-10-30",2525.42,""],["2002-10-31",2561.29,""],["2002-11-01",2522.49,""],["2002-11-04",2612.67,""],["2002-11-05",2627.21,""],["2002-11-06",2590.78,""],["2002-11-07",2537.58,""],["2002-11-08",2510.15,""],["2002-11-11",2496.83,""],["2002-11-12",2534.32,""],["2002-11-13",2518.14,""],["2002-11-14",2568.13,""],["2002-11-15",2589.33,""],["2002-11-18",2613.67,""],["2002-11-19",2603.89,""],["2002-11-20",2661.16,""],["2002-11-21",2684.91,""],["2002-11-22",2681.03,""],["2002-11-25",2656.0,""],["2002-11-26",2596.03,""],["2002-11-27",2661.16,""],["2002-11-28",2676.72,""],["2002-11-29",2663.49,""],["2002-12-02",2664.32,""],["2002-12-03",2605.49,""],["2002-12-04",2585.75,""],["2002-12-05",2552.92,""],["2002-12-06",2542.0,""],["2002-12-09",2485.48,""],["2002-12-10",2494.31,""],["2002-12-11",2524.56,""],["2002-12-12",2484.22,""],["2002-12-13",2449.89,""],["2002-12-16",2533.69,""],["2002-12-17",2494.12,""],["2002-12-18",2442.04,""],["2002-12-19",2432.36,""],["2002-12-20",2456.29,""],["2002-12-23",2473.57,""],["2002-12-27",2381.56,""],["2002-12-30",2407.87,""],["2003-01-02",2502.25,""],["2003-01-03",2517.57,""],["2003-01-06",2530.74,""],["2003-01-07",2504.27,""],["2003-01-08",2471.41,""],["2003-01-09",2484.26,""],["2003-01-10",2487.11,""],["2003-01-13",2481.01,""],["2003-01-14",2492.37,""],["2003-01-15",2456.18,""],["2003-01-16",2447.89,""],["2003-01-17",2382.52,""],["2003-01-20",2337.76,""],["2003-01-21",2315.19,""],["2003-01-22",2268.49,""],["2003-01-23",2253.87,""],["2003-01-24",2226.37,""],["2003-01-27",2145.49,""],["2003-01-28",2159.8,""],["2003-01-29",2181.09,""],["2003-01-30",2234.26,""],["2003-01-31",2237.74,""],["2003-02-03",2282.2,""],["2003-02-04",2205.14,""],["2003-02-05",2260.56,""],["2003-02-06",2190.75,""],["2003-02-07",2170.72,""],["2003-02-10",2162.64,""],["2003-02-11",2223.01,""],["2003-02-12",2177.13,""],["2003-02-13",2165.35,""],["2003-02-14",2212.86,""],["2003-02-17",2254.33,""],["2003-02-18",2277.58,""],["2003-02-19",2209.76,""],["2003-02-20",2195.62,""],["2003-02-21",2220.08,""],["2003-02-24",2196.99,""],["2003-02-25",2136.24,""],["2003-02-26",2113.7,""],["2003-02-27",2129.87,""],["2003-02-28",2165.44,""],["2003-03-03",2171.99,""],["2003-03-04",2126.15,""],["2003-03-05",2105.19,""],["2003-03-06",2083.99,""],["2003-03-07",2036.91,""],["2003-03-10",1981.83,""],["2003-03-11",1985.66,""],["2003-03-12",1909.05,""],["2003-03-13",2036.09,""],["2003-03-14",2126.97,""],["2003-03-17",2202.87,""],["2003-03-18",2207.02,""],["2003-03-19",2236.22,""],["2003-03-20",2226.2,""],["2003-03-21",2308.29,""],["2003-03-24",2204.38,""],["2003-03-25",2237.92,""],["2003-03-26",2236.14,""],["2003-03-27",2189.88,""],["2003-03-28",2181.87,""],["2003-03-31",2098.89,""],["2003-04-01",2138.11,""],["2003-04-02",2207.1,""],["2003-04-03",2234.11,""],["2003-04-04",2261.38,""],["2003-04-07",2345.14,""],["2003-04-08",2307.86,""],["2003-04-09",2304.21,""],["2003-04-10",2257.04,""],["2003-04-11",2272.93,""],["2003-04-14",2300.76,""],["2003-04-15",2340.81,""],["2003-04-16",2304.27,""],["2003-04-17",2322.15,""],["2003-04-22",2338.9,""],["2003-04-23",2368.78,""],["2003-04-24",2323.19,""],["2003-04-25",2289.97,""],["2003-04-28",2352.61,""],["2003-04-29",2326.07,""],["2003-04-30",2318.54,""],["2003-05-02",2324.69,""],["2003-05-05",2335.71,""],["2003-05-06",2365.61,""],["2003-05-07",2338.84,""],["2003-05-08",2272.89,""],["2003-05-09",2295.76,""],["2003-05-12",2295.74,""],["2003-05-13",2305.02,""],["2003-05-14",2304.9,""],["2003-05-15",2344.26,""],["2003-05-16",2342.48,""],["2003-05-19",2262.0,""],["2003-05-20",2272.27,""],["2003-05-21",2243.17,""],["2003-05-22",2280.16,""],["2003-05-23",2255.2,""],["2003-05-26",2245.8,""],["2003-05-27",2263.98,""],["2003-05-28",2318.88,""],["2003-05-29",2320.29,""],["2003-05-30",2315.49,""],["2003-06-02",2370.11,""],["2003-06-03",2354.77,""],["2003-06-04",2380.76,""],["2003-06-05",2355.91,""],["2003-06-06",2408.18,""],["2003-06-09",2375.02,""],["2003-06-10",2393.02,""],["2003-06-11",2430.08,""],["2003-06-12",2448.56,""],["2003-06-13",2406.99,""],["2003-06-16",2450.53,""],["2003-06-17",2474.92,""],["2003-06-18",2501.91,""],["2003-06-19",2454.9,""],["2003-06-20",2476.21,""],["2003-06-23",2434.49,""],["2003-06-24",2430.0,""],["2003-06-25",2432.19,""],["2003-06-26",2431.26,""],["2003-06-27",2426.84,""],["2003-06-30",2395.47,"P"],["2003-07-01",2340.46,""],["2003-07-02",2385.58,""],["2003-07-03",2401.28,""],["2003-07-04",2392.6,""],["2003-07-07",2449.85,""],["2003-07-08",2440.5,""],["2003-07-09",2423.07,""],["2003-07-10",2398.31,""],["2003-07-11",2429.83,""],["2003-07-14",2463.67,""],["2003-07-15",2441.95,""],["2003-07-16",2430.99,""],["2003-07-17",2408.39,""],["2003-07-18",2403.98,""],["2003-07-21",2380.57,""],["2003-07-22",2396.21,""],["2003-07-23",2388.93,""],["2003-07-24",2436.66,""],["2003-07-25",2407.11,""],["2003-07-28",2438.86,""],["2003-07-29",2427.56,""],["2003-07-30",2444.03,""],["2003-07-31",2474.07,""],["2003-08-01",2431.73,""],["2003-08-04",2412.55,""],["2003-08-05",2431.61,""],["2003-08-06",2394.23,""],["2003-08-07",2405.42,""],["2003-08-08",2429.5,""],["2003-08-11",2440.51,""],["2003-08-12",2456.08,""],["2003-08-13",2451.94,""],["2003-08-14",2494.06,""],["2003-08-15",2496.71,""],["2003-08-18",2523.01,""],["2003-08-19",2518.1,""],["2003-08-20",2504.69,""],["2003-08-21",2526.2,""],["2003-08-22",2531.15,""],["2003-08-25",2510.49,""],["2003-08-26",2489.53,""],["2003-08-27",2510.94,""],["2003-08-28",2518.76,""],["2003-08-29",2479.57,""],["2003-09-01",2515.17,""],["2003-09-02",2523.73,""],["2003-09-03",2561.27,""],["2003-09-04",2561.34,""],["2003-09-05",2541.79,""],["2003-09-08",2562.22,""],["2003-09-09",2528.53,""],["2003-09-10",2513.78,""],["2003-09-11",2517.12,""],["2003-09-12",2498.07,""],["2003-09-15",2505.63,""],["2003-09-16",2537.01,""],["2003-09-17",2539.84,""],["2003-09-18",2559.73,""],["2003-09-19",2531.26,""],["2003-09-22",2487.6,""],["2003-09-23",2477.39,""],["2003-09-24",2476.16,""],["2003-09-25",2466.38,""],["2003-09-26",2445.34,""],["2003-09-29",2431.08,""],["2003-09-30",2386.92,""],["2003-10-01",2427.06,""],["2003-10-02",2440.53,""],["2003-10-03",2504.33,""],["2003-10-06",2482.17,""],["2003-10-07",2461.16,""],["2003-10-08",2457.19,""],["2003-10-09",2508.57,""],["2003-10-10",2489.91,""],["2003-10-13",2537.09,""],["2003-10-14",2527.0,""],["2003-10-15",2542.52,""],["2003-10-16",2535.18,""],["2003-10-17",2528.18,""],["2003-10-20",2529.52,""],["2003-10-21",2532.77,""],["2003-10-22",2489.46,""],["2003-10-23",2468.25,""],["2003-10-24",2461.65,""],["2003-10-27",2484.02,""],["2003-10-28",2507.64,""],["2003-10-29",2515.76,""],["2003-10-30",2534.69,""],["2003-10-31",2537.84,""],["2003-11-03",2581.46,""],["2003-11-04",2567.26,""],["2003-11-05",2553.35,""],["2003-11-06",2568.37,""],["2003-11-07",2592.91,""],["2003-11-10",2565.7,""],["2003-11-11",2560.1,""],["2003-11-12",2566.41,""],["2003-11-13",2575.8,""],["2003-11-14",2590.48,""],["2003-11-17",2541.1,"P"],["2003-11-18",2540.85,""],["2003-11-19",2518.52,""],["2003-11-20",2517.38,""],["2003-11-21",2525.07,""],["2003-11-24",2581.56,""],["2003-11-25",2578.63,""],["2003-11-26",2564.98,""],["2003-11-27",2578.31,""],["2003-11-28",2567.13,""],["2003-12-01",2611.45,""],["2003-12-02",2593.45,""],["2003-12-03",2608.44,""],["2003-12-04",2601.87,""],["2003-12-05",2584.91,""],["2003-12-08",2572.7,""],["2003-12-09",2597.82,""],["2003-12-10",2579.56,""],["2003-12-11",2597.88,""],["2003-12-12",2593.56,""],["2003-12-15",2595.78,""],["2003-12-16",2585.88,""],["2003-12-17",2590.94,""],["2003-12-18",2622.25,""],["2003-12-19",2630.95,""],["2003-12-22",2621.52,""],["2003-12-23",2632.99,""],["2003-12-29",2644.64,""],["2003-12-30",2656.07,""],["2003-12-31",2660.37,""],["2004-01-02",2687.39,""],["2004-01-05",2704.21,""],["2004-01-06",2705.87,""],["2004-01-07",2690.97,""],["2004-01-08",2716.45,""],["2004-01-09",2693.68,""],["2004-01-12",2688.97,""],["2004-01-13",2691.56,""],["2004-01-14",2711.29,""],["2004-01-15",2708.92,""],["2004-01-16",2734.86,""],["2004-01-19",2740.9,""],["2004-01-20",2727.43,""],["2004-01-21",2742.24,""],["2004-01-22",2743.91,""],["2004-01-23",2737.97,""],["2004-01-26",2727.36,""],["2004-01-27",2728.42,""],["2004-01-28",2746.4,""],["2004-01-29",2721.62,""],["2004-01-30",2696.28,""],["2004-02-02",2697.06,""],["2004-02-03",2695.05,""],["2004-02-04",2689.82,""],["2004-02-05",2678.48,""],["2004-02-06",2690.29,""],["2004-02-09",2728.18,""],["2004-02-10",2728.73,""],["2004-02-11",2730.24,""],["2004-02-12",2719.28,""],["2004-02-13",2713.71,""],["2004-02-16",2718.34,""],["2004-02-17",2743.21,""],["2004-02-18",2733.89,""],["2004-02-19",2775.08,""],["2004-02-20",2761.3,""],["2004-02-23",2766.35,""],["2004-02-24",2742.02,""],["2004-02-25",2754.56,""],["2004-02-26",2757.87,""],["2004-02-27",2748.5,""],["2004-03-01",2776.83,""],["2004-03-02",2794.01,""],["2004-03-03",2785.21,""],["2004-03-04",2804.06,""],["2004-03-05",2787.03,""],["2004-03-08",2795.56,""],["2004-03-09",2769.55,""],["2004-03-10",2770.66,""],["2004-03-11",2692.37,""],["2004-03-12",2696.5,""],["2004-03-15",2648.9,""],["2004-03-16",2663.67,""],["2004-03-17",2701.53,""],["2004-03-18",2649.66,""],["2004-03-19",2660.31,""],["2004-03-22",2608.38,""],["2004-03-23",2614.66,""],["2004-03-24",2610.85,""],["2004-03-25",2644.6,""],["2004-03-26",2649.47,""],["2004-03-29",2678.01,""],["2004-03-30",2680.24,""],["2004-03-31",2663.32,""],["2004-04-01",2694.18,""],["2004-04-02",2742.54,""],["2004-04-05",2763.9,""],["2004-04-06",2748.4,""],["2004-04-07",2739.65,""],["2004-04-08",2752.3,""],["2004-04-13",2779.68,""],["2004-04-14",2741.41,""],["2004-04-15",2746.7,""],["2004-04-16",2760.23,""],["2004-04-19",2765.55,""],["2004-04-20",2781.85,""],["2004-04-21",2756.89,""],["2004-04-22",2768.05,""],["2004-04-23",2778.4,""],["2004-04-26",2792.35,""],["2004-04-27",2795.53,""],["2004-04-28",2753.62,""],["2004-04-29",2733.72,""],["2004-04-30",2707.69,""],["2004-05-03",2722.97,""],["2004-05-04",2737.98,""],["2004-05-05",2753.15,""],["2004-05-06",2721.48,""],["2004-05-07",2725.64,""],["2004-05-10",2659.03,""],["2004-05-11",2687.34,""],["2004-05-12",2655.73,""],["2004-05-13",2682.68,""],["2004-05-14",2665.67,""],["2004-05-17",2626.96,""],["2004-05-18",2643.43,""],["2004-05-19",2683.28,""],["2004-05-20",2666.3,""],["2004-05-21",2658.28,""],["2004-05-24",2672.9,""],["2004-05-25",2660.82,""],["2004-05-26",2680.32,""],["2004-05-27",2688.92,""],["2004-05-28",2669.36,""],["2004-06-01",2659.66,""],["2004-06-02",2667.72,""],["2004-06-03",2679.24,""],["2004-06-04",2694.56,""],["2004-06-07",2714.76,""],["2004-06-08",2724.99,""],["2004-06-09",2727.19,""],["2004-06-10",2732.98,""],["2004-06-11",2730.81,""],["2004-06-14",2689.28,""],["2004-06-15",2710.53,""],["2004-06-16",2740.36,""],["2004-06-17",2745.4,""],["2004-06-18",2750.05,""],["2004-06-21",2743.16,""],["2004-06-22",2704.31,""],["2004-06-23",2710.41,""],["2004-06-24",2723.81,""],["2004-06-25",2720.08,""],["2004-06-28",2734.01,""],["2004-06-29",2714.57,""],["2004-06-30",2687.68,""],["2004-07-01",2680.72,""],["2004-07-02",2660.89,""],["2004-07-05",2661.15,""],["2004-07-06",2648.67,""],["2004-07-07",2643.03,""],["2004-07-08",2656.29,""],["2004-07-09",2655.89,""],["2004-07-12",2640.6,""],["2004-07-13",2641.62,""],["2004-07-14",2639.46,""],["2004-07-15",2607.01,""],["2004-07-16",2607.67,""],["2004-07-19",2593.83,""],["2004-07-20",2603.33,""],["2004-07-21",2631.29,""],["2004-07-22",2590.62,""],["2004-07-23",2600.42,""],["2004-07-26",2573.39,""],["2004-07-27",2601.7,""],["2004-07-28",2612.41,""],["2004-07-29",2648.52,""],["2004-07-30",2650.24,""],["2004-08-02",2649.08,""],["2004-08-03",2657.31,""],["2004-08-04",2639.47,""],["2004-08-05",2640.7,""],["2004-08-06",2578.3,""],["2004-08-09",2561.35,""],["2004-08-10",2576.82,""],["2004-08-11",2554.72,""],["2004-08-12",2555.1,""],["2004-08-13",2541.84,""],["2004-08-16",2568.81,""],["2004-08-17",2569.32,""],["2004-08-18",2568.87,""],["2004-08-19",2573.74,""],["2004-08-20",2568.14,""],["2004-08-23",2602.19,""],["2004-08-24",2595.09,""],["2004-08-25",2604.11,""],["2004-08-26",2628.88,""],["2004-08-27",2653.99,""],["2004-08-30",2649.8,""],["2004-08-31",2620.03,""],["2004-09-01",2642.12,""],["2004-09-02",2654.84,""],["2004-09-03",2680.59,""],["2004-09-06",2690.19,""],["2004-09-07",2688.31,""],["2004-09-08",2685.71,""],["2004-09-09",2670.89,""],["2004-09-10",2678.49,""],["2004-09-13",2698.23,""],["2004-09-14",2686.35,""],["2004-09-15",2684.97,""],["2004-09-16",2694.44,""],["2004-09-17",2711.1,""],["2004-09-20",2705.5,""],["2004-09-21",2724.03,""],["2004-09-22",2705.23,""],["2004-09-23",2683.58,""],["2004-09-24",2692.08,""],["2004-09-27",2673.08,""],["2004-09-28",2686.54,""],["2004-09-29",2690.4,""],["2004-09-30",2668.47,""],["2004-10-01",2721.05,""],["2004-10-04",2744.82,""],["2004-10-05",2752.08,""],["2004-10-06",2751.85,""],["2004-10-07",2749.19,""],["2004-10-08",2734.09,""],["2004-10-11",2732.0,""],["2004-10-12",2711.58,""],["2004-10-13",2714.54,""],["2004-10-14",2696.34,""],["2004-10-15",2690.5,""],["2004-10-18",2685.01,""],["2004-10-19",2711.89,""],["2004-10-20",2681.68,""],["2004-10-21",2696.1,""],["2004-10-22",2688.49,""],["2004-10-25",2638.92,""],["2004-10-26",2645.37,""],["2004-10-27",2681.18,""],["2004-10-28",2702.64,""],["2004-10-29",2692.06,""],["2004-11-01",2715.1,""],["2004-11-02",2741.23,""],["2004-11-03",2755.4,""],["2004-11-04",2748.04,""],["2004-11-05",2761.93,""],["2004-11-08",2756.45,""],["2004-11-09",2754.69,""],["2004-11-10",2756.16,""],["2004-11-11",2782.57,""],["2004-11-12",2793.08,""],["2004-11-15",2791.45,""],["2004-11-16",2772.11,""],["2004-11-17",2797.33,""],["2004-11-18",2798.19,""],["2004-11-19",2766.28,""],["2004-11-22",2750.79,""],["2004-11-23",2752.26,""],["2004-11-24",2742.82,""],["2004-11-25",2765.04,""],["2004-11-26",2759.02,""],["2004-11-29",2752.55,""],["2004-11-30",2737.67,""],["2004-12-01",2774.33,""],["2004-12-02",2784.45,""],["2004-12-03",2777.69,""],["2004-12-06",2761.95,""],["2004-12-07",2774.95,""],["2004-12-08",2768.29,""],["2004-12-09",2747.17,""],["2004-12-10",2760.19,""],["2004-12-13",2779.38,""],["2004-12-14",2781.2,""],["2004-12-15",2778.11,""],["2004-12-16",2786.53,""],["2004-12-17",2756.92,""],["2004-12-20",2770.26,""],["2004-12-21",2761.09,""],["2004-12-22",2776.38,""],["2004-12-23",2776.75,""],["2004-12-27",2774.98,""],["2004-12-28",2779.11,""],["2004-12-29",2777.51,""],["2004-12-30",2774.77,""],["2005-01-03",2788.55,""],["2005-01-04",2800.92,""],["2005-01-05",2783.41,""],["2005-01-06",2799.92,""],["2005-01-07",2818.4,""],["2005-01-10",2815.68,""],["2005-01-11",2791.58,""],["2005-01-12",2763.16,""],["2005-01-13",2769.63,""],["2005-01-14",2781.76,""],["2005-01-17",2791.84,""],["2005-01-18",2794.46,""],["2005-01-19",2797.92,""],["2005-01-20",2783.58,""],["2005-01-21",2779.65,""],["2005-01-24",2784.12,""],["2005-01-25",2802.42,""],["2005-01-26",2803.74,""],["2005-01-27",2820.14,""],["2005-01-28",2803.26,""],["2005-01-31",2819.19,""],["2005-02-01",2844.2,""],["2005-02-02",2849.38,""],["2005-02-03",2846.1,""],["2005-02-04",2873.96,""],["2005-02-07",2888.62,""],["2005-02-08",2894.85,""],["2005-02-09",2889.57,""],["2005-02-10",2889.55,""],["2005-02-11",2916.0,""],["2005-02-14",2919.25,""],["2005-02-15",2928.88,""],["2005-02-16",2909.59,""],["2005-02-17",2909.03,""],["2005-02-18",2913.61,""],["2005-02-21",2921.47,""],["2005-02-22",2900.89,""],["2005-02-23",2879.67,""],["2005-02-24",2874.55,""],["2005-02-25",2907.57,""],["2005-02-28",2892.56,""],["2005-03-01",2917.05,""],["2005-03-02",2924.06,""],["2005-03-03",2925.2,""],["2005-03-04",2942.49,""],["2005-03-07",2935.12,""],["2005-03-08",2921.05,""],["2005-03-09",2901.83,""],["2005-03-10",2875.5,""],["2005-03-11",2883.63,""],["2005-03-14",2880.76,""],["2005-03-15",2908.43,""],["2005-03-16",2860.43,""],["2005-03-17",2856.31,""],["2005-03-18",2862.39,""],["2005-03-21",2857.27,""],["2005-03-22",2862.72,""],["2005-03-23",2854.44,""],["2005-03-24",2867.44,""],["2005-03-29",2880.45,""],["2005-03-30",2868.52,""],["2005-03-31",2866.08,""],["2005-04-01",2876.24,""],["2005-04-04",2863.81,""],["2005-04-05",2887.58,""],["2005-04-06",2896.14,""],["2005-04-07",2906.85,""],["2005-04-08",2909.74,""],["2005-04-11",2901.67,""],["2005-04-12",2889.81,""],["2005-04-13",2901.59,""],["2005-04-14",2898.57,""],["2005-04-15",2858.13,""],["2005-04-18",2810.43,""],["2005-04-19",2831.15,""],["2005-04-20",2808.85,""],["2005-04-21",2805.43,""],["2005-04-22",2827.47,""],["2005-04-25",2842.68,""],["2005-04-26",2838.62,""],["2005-04-27",2805.78,""],["2005-04-28",2812.81,""],["2005-04-29",2817.41,""],["2005-05-02",2823.45,""],["2005-05-03",2840.15,""],["2005-05-04",2860.03,""],["2005-05-05",2876.01,""],["2005-05-06",2892.76,""],["2005-05-09",2877.98,""],["2005-05-10",2851.94,""],["2005-05-11",2841.69,""],["2005-05-12",2859.63,""],["2005-05-13",2860.45,""],["2005-05-16",2843.98,""],["2005-05-17",2850.54,""],["2005-05-18",2884.51,""],["2005-05-19",2900.26,""],["2005-05-20",2900.55,""],["2005-05-23",2916.99,""],["2005-05-24",2913.83,""],["2005-05-25",2911.39,""],["2005-05-26",2926.96,""],["2005-05-27",2925.84,""],["2005-05-30",2937.55,""],["2005-05-31",2934.75,""],["2005-06-01",2979.67,""],["2005-06-02",2981.02,""],["2005-06-03",2969.91,""],["2005-06-06",2958.87,""],["2005-06-07",2997.01,""],["2005-06-08",2988.48,""],["2005-06-09",2991.1,""],["2005-06-10",3007.87,""],["2005-06-13",3020.61,""],["2005-06-14",3026.22,""],["2005-06-15",3012.31,""],["2005-06-16",3027.79,""],["2005-06-17",3032.24,""],["2005-06-20",3034.72,""],["2005-06-21",3051.13,""],["2005-06-22",3055.1,""],["2005-06-23",3072.31,""],["2005-06-24",3048.82,""],["2005-06-27",3019.22,""],["2005-06-28",3047.17,""],["2005-06-29",3050.65,""],["2005-06-30",3036.54,""],["2005-07-01",3062.46,""],["2005-07-04",3077.7,""],["2005-07-05",3072.59,""],["2005-07-06",3091.76,""],["2005-07-07",3034.24,""],["2005-07-08",3077.08,""],["2005-07-11",3088.92,""],["2005-07-12",3072.29,""],["2005-07-13",3096.19,""],["2005-07-14",3118.3,""],["2005-07-15",3111.28,""],["2005-07-18",3104.01,""],["2005-07-19",3112.82,""],["2005-07-20",3101.31,""],["2005-07-21",3095.79,""],["2005-07-22",3094.87,""],["2005-07-25",3115.12,""],["2005-07-26",3117.1,""],["2005-07-27",3124.08,""],["2005-07-28",3143.03,""],["2005-07-29",3139.5,""],["2005-08-01",3140.49,""],["2005-08-02",3168.19,""],["2005-08-03",3159.09,""],["2005-08-04",3127.62,""],["2005-08-05",3115.13,""],["2005-08-08",3136.86,""],["2005-08-09",3158.71,""],["2005-08-10",3184.86,""],["2005-08-11",3176.17,""],["2005-08-12",3167.13,""],["2005-08-15",3166.54,""],["2005-08-16",3156.78,""],["2005-08-17",3150.6,""],["2005-08-18",3135.51,""],["2005-08-19",3169.03,""],["2005-08-22",3165.61,""],["2005-08-23",3140.76,""],["2005-08-24",3125.67,""],["2005-08-25",3100.61,""],["2005-08-26",3073.63,""],["2005-08-29",3084.98,""],["2005-08-30",3087.25,""],["2005-08-31",3114.31,""],["2005-09-01",3135.18,""],["2005-09-02",3127.07,""],["2005-09-05",3145.82,""],["2005-09-06",3176.14,""],["2005-09-07",3189.19,""],["2005-09-08",3188.41,""],["2005-09-09",3199.35,""],["2005-09-12",3203.56,""],["2005-09-13",3181.33,""],["2005-09-14",3192.63,""],["2005-09-15",3195.14,""],["2005-09-16",3212.96,""],["2005-09-19",3224.72,""],["2005-09-20",3228.02,""],["2005-09-21",3192.71,""],["2005-09-22",3183.99,""],["2005-09-23",3197.84,""],["2005-09-26",3244.81,""],["2005-09-27",3234.72,""],["2005-09-28",3267.27,""],["2005-09-29",3253.22,""],["2005-09-30",3261.3,""],["2005-10-03",3290.56,""],["2005-10-04",3296.04,""],["2005-10-05",3256.37,""],["2005-10-06",3215.77,""],["2005-10-07",3204.9,""],["2005-10-10",3212.69,""],["2005-10-11",3219.54,""],["2005-10-12",3198.6,""],["2005-10-13",3171.8,""],["2005-10-14",3177.55,""],["2005-10-17",3180.38,""],["2005-10-18",3178.41,""],["2005-10-19",3128.38,""],["2005-10-20",3141.49,""],["2005-10-21",3128.14,""],["2005-10-24",3162.4,""],["2005-10-25",3149.74,""],["2005-10-26",3165.29,""],["2005-10-27",3123.82,""],["2005-10-28",3131.63,""],["2005-10-31",3201.79,""],["2005-11-01",3199.71,""],["2005-11-02",3211.04,""],["2005-11-03",3262.36,""],["2005-11-04",3257.68,""],["2005-11-07",3268.15,""],["2005-11-08",3271.57,""],["2005-11-09",3264.41,""],["2005-11-10",3260.79,""],["2005-11-11",3296.75,""],["2005-11-14",3295.79,""],["2005-11-15",3281.47,""],["2005-11-16",3252.85,""],["2005-11-17",3265.07,""],["2005-11-18",3287.7,""],["2005-11-21",3296.16,""],["2005-11-22",3301.29,""],["2005-11-23",3312.84,""],["2005-11-24",3302.73,""],["2005-11-25",3311.52,""],["2005-11-28",3280.47,""],["2005-11-29",3286.86,""],["2005-11-30",3264.53,""],["2005-12-01",3323.37,""],["2005-12-02",3345.55,""],["2005-12-05",3330.5,""],["2005-12-06",3351.31,""],["2005-12-07",3346.64,""],["2005-12-08",3349.1,""],["2005-12-09",3343.57,""],["2005-12-12",3339.08,""],["2005-12-13",3345.9,""],["2005-12-14",3333.92,""],["2005-12-15",3322.82,""],["2005-12-16",3343.69,""],["2005-12-19",3337.61,""],["2005-12-20",3349.22,""],["2005-12-21",3363.54,""],["2005-12-22",3351.6,""],["2005-12-23",3351.06,""],["2005-12-27",3357.87,""],["2005-12-28",3350.41,""],["2005-12-29",3370.84,""],["2005-12-30",3349.1,""],["2006-01-02",3359.81,""],["2006-01-03",3379.72,""],["2006-01-04",3415.18,""],["2006-01-05",3406.98,""],["2006-01-06",3434.42,""],["2006-01-09",3442.09,""],["2006-01-10",3416.24,""],["2006-01-11",3431.62,""],["2006-01-12",3444.1,""],["2006-01-13",3421.37,""],["2006-01-16",3425.74,""],["2006-01-17",3398.12,""],["2006-01-18",3364.18,""],["2006-01-19",3375.92,""],["2006-01-20",3343.73,""],["2006-01-23",3340.58,""],["2006-01-24",3326.53,""],["2006-01-25",3362.19,""],["2006-01-26",3400.64,""],["2006-01-27",3442.72,""],["2006-01-30",3444.29,""],["2006-01-31",3446.17,""],["2006-02-01",3474.92,""],["2006-02-02",3428.3,""],["2006-02-03",3433.28,""],["2006-02-06",3432.39,""],["2006-02-07",3418.8,""],["2006-02-08",3410.51,""],["2006-02-09",3453.57,""],["2006-02-10",3434.26,""],["2006-02-13",3459.54,""],["2006-02-14",3457.53,""],["2006-02-15",3454.54,""],["2006-02-16",3475.5,""],["2006-02-17",3482.42,""],["2006-02-20",3490.61,""],["2006-02-21",3497.52,""],["2006-02-22",3511.93,""],["2006-02-23",3506.28,""],["2006-02-24",3514.49,""],["2006-02-27",3520.74,""],["2006-02-28",3469.48,""],["2006-03-01",3501.74,""],["2006-03-02",3463.6,""],["2006-03-03",3463.41,""],["2006-03-06",3484.46,""],["2006-03-07",3473.6,""],["2006-03-08",3452.67,""],["2006-03-09",3475.88,""],["2006-03-10",3505.78,""],["2006-03-13",3529.91,""],["2006-03-14",3533.71,""],["2006-03-15",3536.23,""],["2006-03-16",3533.17,""],["2006-03-17",3524.45,""],["2006-03-20",3526.35,""],["2006-03-21",3531.13,""],["2006-03-22",3536.75,""],["2006-03-23",3531.37,""],["2006-03-24",3548.68,""],["2006-03-27",3515.92,""],["2006-03-28",3497.97,""],["2006-03-29",3505.23,""],["2006-03-30",3538.72,""],["2006-03-31",3507.13,""],["2006-04-03",3535.13,""],["2006-04-04",3508.7,""],["2006-04-05",3524.44,""],["2006-04-06",3531.56,""],["2006-04-07",3522.05,""],["2006-04-10",3547.32,""],["2006-04-11",3511.03,""],["2006-04-12",3505.97,""],["2006-04-13",3518.66,""],["2006-04-18",3513.62,""],["2006-04-19",3551.23,""],["2006-04-20",3555.3,""],["2006-04-21",3577.68,""],["2006-04-24",3555.21,""],["2006-04-25",3551.51,""],["2006-04-26",3559.48,""],["2006-04-27",3546.52,""],["2006-04-28",3536.2,""],["2006-05-02",3572.21,""],["2006-05-03",3533.08,""],["2006-05-04",3543.48,""],["2006-05-05",3577.11,""],["2006-05-08",3574.23,""],["2006-05-09",3595.3,""],["2006-05-10",3562.45,""],["2006-05-11",3549.79,""],["2006-05-12",3475.24,""],["2006-05-15",3442.52,""],["2006-05-16",3458.2,""],["2006-05-17",3356.42,""],["2006-05-18",3357.01,""],["2006-05-19",3359.13,""],["2006-05-22",3284.5,""],["2006-05-23",3350.42,""],["2006-05-24",3302.79,""],["2006-05-25",3346.84,""],["2006-05-26",3403.64,""],["2006-05-29",3395.11,""],["2006-05-30",3322.31,""],["2006-05-31",3359.05,""],["2006-06-01",3374.51,""],["2006-06-02",3375.19,""],["2006-06-05",3354.37,""],["2006-06-06",3296.57,""],["2006-06-07",3325.64,""],["2006-06-08",3240.06,""],["2006-06-09",3295.93,""],["2006-06-12",3269.93,""],["2006-06-13",3204.56,""],["2006-06-14",3204.35,""],["2006-06-15",3269.05,""],["2006-06-16",3247.14,""],["2006-06-19",3266.68,""],["2006-06-20",3290.68,""],["2006-06-21",3292.09,""],["2006-06-22",3300.76,""],["2006-06-23",3306.57,""],["2006-06-26",3289.82,""],["2006-06-27",3266.27,""],["2006-06-28",3275.87,""],["2006-06-29",3334.31,""],["2006-06-30",3378.85,""],["2006-07-03",3396.78,""],["2006-07-04",3402.72,""],["2006-07-05",3365.79,""],["2006-07-06",3404.24,""],["2006-07-07",3398.76,""],["2006-07-10",3411.93,""],["2006-07-11",3380.41,""],["2006-07-12",3380.5,""],["2006-07-13",3333.93,""],["2006-07-14",3293.76,""],["2006-07-17",3291.25,""],["2006-07-18",3288.0,""],["2006-07-19",3357.73,""],["2006-07-20",3357.92,""],["2006-07-21",3331.97,""],["2006-07-24",3402.83,""],["2006-07-25",3398.2,""],["2006-07-26",3407.23,""],["2006-07-27",3441.4,""],["2006-07-28",3469.71,""],["2006-07-31",3449.15,""],["2006-08-01",3414.84,""],["2006-08-02",3446.74,""],["2006-08-03",3416.75,""],["2006-08-04",3463.42,""],["2006-08-07",3421.69,""],["2006-08-08",3421.5,""],["2006-08-09",3456.16,""],["2006-08-10",3427.45,""],["2006-08-11",3427.39,""],["2006-08-14",3460.5,""],["2006-08-15",3493.68,""],["2006-08-16",3499.21,""],["2006-08-17",3497.72,""],["2006-08-18",3487.22,""],["2006-08-21",3486.72,""],["2006-08-22",3500.06,""],["2006-08-23",3482.64,""],["2006-08-24",3494.23,""],["2006-08-25",3498.87,""],["2006-08-28",3514.4,""],["2006-08-29",3517.59,""],["2006-08-30",3535.17,""],["2006-08-31",3522.89,""],["2006-09-01",3536.75,""],["2006-09-04",3549.28,""],["2006-09-05",3537.25,""],["2006-09-06",3494.78,""],["2006-09-07",3461.6,""],["2006-09-08",3472.82,""],["2006-09-11",3454.04,""],["2006-09-12",3499.53,""],["2006-09-13",3506.66,""],["2006-09-14",3496.58,""],["2006-09-15",3503.1,""],["2006-09-18",3504.2,""],["2006-09-19",3480.57,""],["2006-09-20",3524.07,""],["2006-09-21",3538.65,""],["2006-09-22",3497.63,""],["2006-09-25",3496.71,""],["2006-09-26",3542.18,""],["2006-09-27",3552.97,""],["2006-09-28",3553.53,""],["2006-09-29",3551.04,""],["2006-10-02",3552.38,""],["2006-10-03",3545.05,""],["2006-10-04",3573.44,""],["2006-10-05",3590.12,""],["2006-10-06",3599.72,""],["2006-10-09",3605.16,""],["2006-10-10",3630.45,""],["2006-10-11",3635.14,""],["2006-10-12",3666.68,""],["2006-10-13",3679.19,""],["2006-10-16",3684.24,""],["2006-10-17",3647.58,""],["2006-10-18",3679.89,""],["2006-10-19",3676.46,""],["2006-10-20",3685.7,""],["2006-10-23",3702.44,""],["2006-10-24",3698.3,""],["2006-10-25",3708.49,""],["2006-10-26",3697.31,""],["2006-10-27",3689.33,""],["2006-10-30",3676.64,""],["2006-10-31",3669.15,""],["2006-11-01",3683.11,""],["2006-11-02",3669.38,""],["2006-11-03",3679.12,""],["2006-11-06",3720.46,""],["2006-11-07",3739.41,""],["2006-11-08",3731.05,""],["2006-11-09",3717.17,""],["2006-11-10",3704.19,""],["2006-11-13",3705.55,""],["2006-11-14",3693.9,""],["2006-11-15",3714.41,""],["2006-11-16",3720.5,""],["2006-11-17",3689.96,""],["2006-11-20",3703.42,""],["2006-11-21",3701.66,""],["2006-11-22",3691.0,""],["2006-11-23",3682.07,""],["2006-11-24",3650.82,""],["2006-11-27",3596.47,""],["2006-11-28",3591.66,""],["2006-11-29",3629.67,""],["2006-11-30",3602.0,""],["2006-12-01",3566.38,""],["2006-12-04",3587.91,""],["2006-12-05",3608.98,""],["2006-12-06",3610.86,""],["2006-12-07",3626.02,""],["2006-12-08",3629.3,""],["2006-12-11",3650.28,""],["2006-12-12",3664.79,""],["2006-12-13",3687.94,""],["2006-12-14",3714.52,""],["2006-12-15",3731.9,""],["2006-12-18",3721.39,""],["2006-12-19",3694.36,""],["2006-12-20",3700.67,""],["2006-12-21",3694.47,""],["2006-12-22",3675.32,""],["2006-12-27",3717.4,""],["2006-12-28",3714.74,""],["2006-12-29",3697.22,""],["2007-01-01","NA","M"],["2007-01-02",3747.15,""],["2007-01-03",3757.39,""],["2007-01-04",3759.55,""],["2007-01-05",3722.61,""],["2007-01-08",3714.5,""],["2007-01-09",3717.31,""],["2007-01-10",3687.59,""],["2007-01-11",3754.59,""],["2007-01-12",3772.01,""],["2007-01-15",3791.86,""],["2007-01-16",3767.87,""],["2007-01-17",3760.11,""],["2007-01-18",3753.35,""],["2007-01-19",3781.45,""],["2007-01-22",3757.0,""],["2007-01-23",3762.23,""],["2007-01-24",3798.97,""],["2007-01-25",3789.6,""],["2007-01-26",3759.19,""],["2007-01-29",3765.48,""],["2007-01-30",3784.49,""],["2007-01-31",3760.9,""],["2007-02-01",3805.38,""],["2007-02-02",3819.34,""],["2007-02-05",3824.07,""],["2007-02-06",3835.07,""],["2007-02-07",3839.29,""],["2007-02-08",3804.52,""],["2007-02-09",3821.46,""],["2007-02-12",3803.67,""],["2007-02-13",3815.86,""],["2007-02-14",3841.19,""],["2007-02-15",3831.16,""],["2007-02-16",3827.06,""],["2007-02-19",3838.58,""],["2007-02-20",3828.62,""],["2007-02-21",3796.03,""],["2007-02-22",3806.46,""],["2007-02-23",3816.88,""],["2007-02-26",3831.45,""],["2007-02-27",3731.01,""],["2007-02-28",3665.08,""],["2007-03-01",3634.88,""],["2007-03-02",3613.03,""],["2007-03-05",3580.52,""],["2007-03-06",3617.44,""],["2007-03-07",3626.07,""],["2007-03-08",3671.73,""],["2007-03-09",3675.32,""],["2007-03-12",3651.04,""],["2007-03-13",3607.9,""],["2007-03-14",3504.87,""],["2007-03-15",3570.81,""],["2007-03-16",3565.4,""],["2007-03-19",3620.43,""],["2007-03-20",3650.75,""],["2007-03-21",3657.85,""],["2007-03-22",3726.62,""],["2007-03-23",3743.59,""],["2007-03-26",3701.81,""],["2007-03-27",3702.02,""],["2007-03-28",3678.1,""],["2007-03-29",3716.63,""],["2007-03-30",3708.8,""],["2007-04-02",3713.02,""],["2007-04-03",3752.38,""],["2007-04-04",3757.22,""],["2007-04-05",3764.17,""],["2007-04-06","NA","U"],["2007-04-09","NA","U"],["2007-04-10",3786.35,""],["2007-04-11",3787.15,""],["2007-04-12",3777.22,""],["2007-04-13",3811.62,""],["2007-04-16",3861.26,""],["2007-04-17",3868.49,""],["2007-04-18",3852.47,""],["2007-04-19",3839.16,""],["2007-04-20",3895.0,""],["2007-04-23",3888.19,""],["2007-04-24",3854.64,""],["2007-04-25",3875.78,""],["2007-04-26",3878.72,""],["2007-04-27",3850.56,""],["2007-04-30",3858.21,""],["2007-05-02",3872.76,""],["2007-05-03",3888.84,""],["2007-05-04",3911.73,""],["2007-05-07",3903.83,""],["2007-05-08",3880.8,""],["2007-05-09",3879.13,""],["2007-05-10",3860.99,""],["2007-05-11",3885.74,""],["2007-05-14",3873.91,""],["2007-05-15",3884.63,""],["2007-05-16",3867.53,""],["2007-05-17",3875.39,""],["2007-05-18",3916.56,""],["2007-05-21",3905.64,""],["2007-05-22",3897.35,""],["2007-05-23",3929.59,""],["2007-05-24",3897.99,""],["2007-05-25",3907.14,""],["2007-05-28","NA","U"],["2007-05-29",3915.27,""],["2007-05-30",3913.5,""],["2007-05-31",3933.16,""],["2007-06-01",3972.45,""],["2007-06-04",3961.24,""],["2007-06-05",3940.6,""],["2007-06-06",3887.09,""],["2007-06-07",3854.7,""],["2007-06-08",3855.36,""],["2007-06-11",3887.54,""],["2007-06-12",3865.56,""],["2007-06-13",3879.38,""],["2007-06-14",3942.39,""],["2007-06-15",3991.83,""],["2007-06-18",3976.87,""],["2007-06-19",3962.95,""],["2007-06-20",3978.78,""],["2007-06-21",3933.98,""],["2007-06-22",3922.84,""],["2007-06-25",3921.8,""],["2007-06-26",3900.19,""],["2007-06-27",3886.99,""],["2007-06-28",3922.48,""],["2007-06-29",3946.98,""],["2007-07-02",3929.78,""],["2007-07-03",3964.11,""],["2007-07-04",3976.44,""],["2007-07-05",3948.25,""],["2007-07-06",3979.32,""],["2007-07-09",3993.61,""],["2007-07-10",3943.86,""],["2007-07-11",3924.35,""],["2007-07-12",3974.65,""],["2007-07-13",3991.91,""],["2007-07-16",3998.93,""],["2007-07-17",3982.39,""],["2007-07-18",3925.29,""],["2007-07-19",3965.05,""],["2007-07-20",3910.0,""],["2007-07-23",3939.24,""],["2007-07-24",3877.44,""],["2007-07-25",3841.5,""],["2007-07-26",3735.19,""],["2007-07-27",3720.33,""],["2007-07-30",3710.74,""],["2007-07-31",3794.29,""],["2007-08-01",3738.61,""],["2007-08-02",3770.93,""],["2007-08-03",3718.31,""],["2007-08-06",3692.23,""],["2007-08-07",3754.95,""],["2007-08-08",3823.07,""],["2007-08-09",3751.48,""],["2007-08-10",3630.04,""],["2007-08-13",3722.1,""],["2007-08-14",3668.03,""],["2007-08-15",3665.72,""],["2007-08-16",3546.67,""],["2007-08-17",3642.63,""],["2007-08-20",3658.19,""],["2007-08-21",3659.66,""],["2007-08-22",3705.52,""],["2007-08-23",3708.05,""],["2007-08-24",3717.2,""],["2007-08-27",3721.94,""],["2007-08-28",3656.63,""],["2007-08-29",3676.23,""],["2007-08-30",3716.65,""],["2007-08-31",3765.56,""],["2007-09-03",3771.5,""],["2007-09-04",3804.17,""],["2007-09-05",3740.82,""],["2007-09-06",3761.14,""],["2007-09-07",3684.56,""],["2007-09-10",3656.12,""],["2007-09-11",3720.06,""],["2007-09-12",3728.31,""],["2007-09-13",3765.34,""],["2007-09-14",3723.39,""],["2007-09-17",3676.82,""],["2007-09-18",3731.94,""],["2007-09-19",3831.76,""],["2007-09-20",3808.99,""],["2007-09-21",3822.94,""],["2007-09-24",3819.93,""],["2007-09-25",3779.93,""],["2007-09-26",3797.68,""],["2007-09-27",3822.4,""],["2007-09-28",3820.33,""],["2007-10-01",3845.95,""],["2007-10-02",3866.03,""],["2007-10-03",3868.06,""],["2007-10-04",3874.79,""],["2007-10-05",3903.72,""],["2007-10-08",3884.72,""],["2007-10-09",3898.55,""],["2007-10-10",3897.18,""],["2007-10-11",3922.85,""],["2007-10-12",3932.44,""],["2007-10-15",3895.83,""],["2007-10-16",3863.65,""],["2007-10-17",3878.1,""],["2007-10-18",3848.14,""],["2007-10-19",3819.9,""],["2007-10-22",3777.24,""],["2007-10-23",3800.49,""],["2007-10-24",3778.71,""],["2007-10-25",3816.66,""],["2007-10-26",3843.82,""],["2007-10-29",3872.79,""],["2007-10-30",3852.31,""],["2007-10-31",3885.12,""],["2007-11-01",3815.78,""],["2007-11-02",3783.53,""],["2007-11-05",3762.99,""],["2007-11-06",3774.41,""],["2007-11-07",3757.22,""],["2007-11-08",3735.45,""],["2007-11-09",3673.35,""],["2007-11-12",3687.42,""],["2007-11-13",3711.87,""],["2007-11-14",3733.05,""],["2007-11-15",3692.59,""],["2007-11-16",3660.02,""],["2007-11-19",3592.79,""],["2007-11-20",3627.96,""],["2007-11-21",3537.48,""],["2007-11-22",3570.13,""],["2007-11-23",3630.97,""],["2007-11-26",3598.26,""],["2007-11-27",3594.62,""],["2007-11-28",3690.74,""],["2007-11-29",3711.03,""],["2007-11-30",3752.67,""],["2007-12-03",3737.75,""],["2007-12-04",3690.82,""],["2007-12-05",3755.45,""],["2007-12-06",3755.14,""],["2007-12-07",3786.01,""],["2007-12-10",3804.55,""],["2007-12-11",3783.36,""],["2007-12-12",3800.96,""],["2007-12-13",3704.74,""],["2007-12-14",3721.8,""],["2007-12-17",3659.76,""],["2007-12-18",3651.77,""],["2007-12-19",3634.4,""],["2007-12-20",3644.53,""],["2007-12-21",3693.14,""],["2007-12-27",3699.89,""],["2007-12-28",3683.25,""],["2007-12-31",3683.79,""],["2008-01-02",3634.71,""],["2008-01-03",3641.12,""],["2008-01-04",3579.05,""],["2008-01-07",3593.63,""],["2008-01-08",3614.48,""],["2008-01-09",3578.68,""],["2008-01-10",3554.23,""],["2008-01-11",3539.2,""],["2008-01-14",3539.03,""],["2008-01-15",3458.77,""],["2008-01-16",3432.42,""],["2008-01-17",3402.38,""],["2008-01-18",3351.65,""],["2008-01-21",3138.48,""],["2008-01-22",3201.03,""],["2008-01-23",3092.17,""],["2008-01-24",3259.99,""],["2008-01-25",3246.01,""],["2008-01-28",3212.47,""],["2008-01-29",3256.69,""],["2008-01-30",3237.77,""],["2008-01-31",3240.75,""],["2008-02-01",3300.97,""],["2008-02-04",3300.35,""],["2008-02-05",3202.51,""],["2008-02-06",3216.03,""],["2008-02-07",3152.6,""],["2008-02-08",3167.99,""],["2008-02-11",3137.83,""],["2008-02-12",3246.93,""],["2008-02-13",3241.67,""],["2008-02-14",3237.83,""],["2008-02-15",3167.64,""],["2008-02-18",3236.7,""],["2008-02-19",3240.99,""],["2008-02-20",3197.71,""],["2008-02-21",3219.52,""],["2008-02-22",3199.61,""],["2008-02-25",3256.89,""],["2008-02-26",3308.61,""],["2008-02-27",3301.02,""],["2008-02-28",3239.58,""],["2008-02-29",3188.82,""],["2008-03-03",3143.9,""],["2008-03-04",3095.37,""],["2008-03-05",3140.77,""],["2008-03-06",3090.0,""],["2008-03-07",3057.09,""],["2008-03-10",3023.25,""],["2008-03-11",3059.29,""],["2008-03-12",3097.49,""],["2008-03-13",3055.81,""],["2008-03-14",3017.31,""],["2008-03-17",2873.33,""],["2008-03-18",2986.74,""],["2008-03-19",2951.15,""],["2008-03-20",2941.32,""],["2008-03-21","NA","U"],["2008-03-24","NA","U"],["2008-03-25",3036.15,""],["2008-03-26",3010.18,""],["2008-03-27",3047.62,""],["2008-03-28",3029.86,""],["2008-03-31",3017.98,""],["2008-04-01",3128.95,""],["2008-04-02",3176.71,""],["2008-04-03",3165.02,""],["2008-04-04",3180.23,""],["2008-04-07",3209.09,""],["2008-04-08",3186.22,""],["2008-04-09",3166.77,""],["2008-04-10",3154.45,""],["2008-04-11",3102.29,""],["2008-04-14",3074.6,""],["2008-04-15",3089.46,""],["2008-04-16",3142.78,""],["2008-04-17",3116.58,""],["2008-04-18",3198.43,""],["2008-04-21",3165.53,""],["2008-04-22",3148.61,""],["2008-04-23",3163.87,""],["2008-04-24",3166.29,""],["2008-04-25",3210.45,""],["2008-04-28",3229.19,""],["2008-04-29",3213.04,""],["2008-04-30",3237.2,""],["2008-05-01","NA","M"],["2008-05-02",3294.28,""],["2008-05-05",3281.34,""],["2008-05-06",3262.2,""],["2008-05-07",3286.5,""],["2008-05-08",3275.63,""],["2008-05-09",3228.33,""],["2008-05-12",3239.33,""],["2008-05-13",3239.02,""],["2008-05-14",3257.9,""],["2008-05-15",3271.5,""],["2008-05-16",3280.49,""],["2008-05-19",3305.37,""],["2008-05-20",3241.76,""],["2008-05-21",3216.66,""],["2008-05-22",3229.27,""],["2008-05-23",3169.43,""],["2008-05-26",3162.16,""],["2008-05-27",3146.1,""],["2008-05-28",3169.69,""],["2008-05-29",3178.92,""],["2008-05-30",3182.53,""],["2008-06-02",3151.47,""],["2008-06-03",3173.35,""],["2008-06-04",3123.17,""],["2008-06-05",3119.39,""],["2008-06-06",3049.72,""],["2008-06-09",3041.11,""],["2008-06-10",3024.84,""],["2008-06-11",2970.4,""],["2008-06-12",2999.82,""],["2008-06-13",3022.18,""],["2008-06-16",3009.36,""],["2008-06-17",3026.19,""],["2008-06-18",2989.48,""],["2008-06-19",2976.35,""],["2008-06-20",2923.37,""],["2008-06-23",2931.0,""],["2008-06-24",2926.48,""],["2008-06-25",2958.27,""],["2008-06-26",2888.88,""],["2008-06-27",2876.06,""],["2008-06-30",2906.42,""],["2008-07-01",2850.49,""],["2008-07-02",2840.56,""],["2008-07-03",2874.23,""],["2008-07-04",2837.58,""],["2008-07-07",2869.0,""],["2008-07-08",2837.82,""],["2008-07-09",2885.71,""],["2008-07-10",2833.72,""],["2008-07-11",2756.09,""],["2008-07-14",2770.39,""],["2008-07-15",2710.85,""],["2008-07-16",2715.62,""],["2008-07-17",2787.49,""],["2008-07-18",2836.17,""],["2008-07-21",2850.94,""],["2008-07-22",2831.33,""],["2008-07-23",2890.68,""],["2008-07-24",2859.88,""],["2008-07-25",2857.21,""],["2008-07-28",2826.94,""],["2008-07-29",2840.1,""],["2008-07-30",2882.47,""],["2008-07-31",2881.35,""],["2008-08-01",2852.56,""],["2008-08-04",2823.94,""],["2008-08-05",2898.86,""],["2008-08-06",2918.3,""],["2008-08-07",2911.58,""],["2008-08-08",2928.31,""],["2008-08-11",2962.67,""],["2008-08-12",2955.31,""],["2008-08-13",2887.69,""],["2008-08-14",2902.07,""],["2008-08-15",2905.88,""],["2008-08-18",2905.6,""],["2008-08-19",2835.38,""],["2008-08-20",2846.73,""],["2008-08-21",2818.87,""],["2008-08-22",2868.7,""],["2008-08-25",2853.18,""],["2008-08-26",2861.43,""],["2008-08-27",2868.82,""],["2008-08-28",2911.52,""],["2008-08-29",2915.64,""],["2008-09-01",2902.17,""],["2008-09-02",2925.11,""],["2008-09-03",2883.72,""],["2008-09-04",2811.93,""],["2008-09-05",2754.4,""],["2008-09-08",2846.46,""],["2008-09-09",2842.13,""],["2008-09-10",2820.53,""],["2008-09-11",2807.54,""],["2008-09-12",2858.68,""],["2008-09-15",2744.81,""],["2008-09-16",2658.77,""],["2008-09-17",2597.65,""],["2008-09-18",2569.45,""],["2008-09-19",2809.38,""],["2008-09-22",2745.32,""],["2008-09-23",2710.11,""],["2008-09-24",2690.54,""],["2008-09-25",2761.75,""],["2008-09-26",2722.07,""],["2008-09-29",2588.72,""],["2008-09-30",2635.13,""],["2008-10-01",2663.08,""],["2008-10-02",2629.17,""],["2008-10-03",2726.67,""],["2008-10-06",2522.79,""],["2008-10-07",2527.12,""],["2008-10-08",2360.38,""],["2008-10-09",2291.77,""],["2008-10-10",2094.5,""],["2008-10-13",2319.85,""],["2008-10-14",2408.75,""],["2008-10-15",2249.51,""],["2008-10-16",2137.39,""],["2008-10-17",2266.14,""],["2008-10-20",2368.55,""],["2008-10-21",2343.86,""],["2008-10-22",2226.85,""],["2008-10-23",2226.68,""],["2008-10-24",2118.33,""],["2008-10-27",2058.16,""],["2008-10-28",2061.74,""],["2008-10-29",2266.15,""],["2008-10-30",2263.86,""],["2008-10-31",2331.43,""],["2008-11-03",2339.89,""],["2008-11-04",2436.01,""],["2008-11-05",2373.58,""],["2008-11-06",2241.5,""],["2008-11-07",2284.22,""],["2008-11-10",2299.36,""],["2008-11-11",2209.28,""],["2008-11-12",2137.96,""],["2008-11-13",2133.28,""],["2008-11-14",2154.01,""],["2008-11-17",2096.67,""],["2008-11-18",2127.89,""],["2008-11-19",2032.29,""],["2008-11-20",1955.99,""],["2008-11-21",1894.31,""],["2008-11-24",2075.88,""],["2008-11-25",2085.4,""],["2008-11-26",2084.75,""],["2008-11-27",2128.86,""],["2008-11-28",2159.04,""],["2008-12-01",2029.66,""],["2008-12-02",2065.39,""],["2008-12-03",2081.28,""],["2008-12-04",2071.74,""],["2008-12-05",1993.19,""],["2008-12-08",2139.64,""],["2008-12-09",2161.83,""],["2008-12-10",2157.64,""],["2008-12-11",2141.87,""],["2008-12-12",2079.83,""],["2008-12-15",2068.19,""],["2008-12-16",2089.67,""],["2008-12-17",2063.63,""],["2008-12-18",2058.84,""],["2008-12-19",2052.98,""],["2008-12-22",2024.07,""],["2008-12-23",2015.16,""],["2008-12-24","NA","U"],["2008-12-25","NA","U"],["2008-12-26","NA","U"],["2008-12-29",2023.26,""],["2008-12-30",2065.46,""],["2008-12-31","NA","U"],["2009-01-01","NA","U"],["2009-01-02",2143.57,""],["2009-01-05",2183.35,""],["2009-01-06",2216.62,""],["2009-01-07",2184.1,""],["2009-01-08",2171.53,""],["2009-01-09",2158.95,""],["2009-01-12",2129.18,""],["2009-01-13",2105.52,""],["2009-01-14",2010.28,""],["2009-01-15",1987.31,""],["2009-01-16",2005.89,""],["2009-01-19",1973.99,""],["2009-01-20",1935.88,""],["2009-01-21",1916.85,""],["2009-01-22",1898.46,""],["2009-01-23",1901.77,""],["2009-01-26",1963.78,""],["2009-01-27",1963.83,""],["2009-01-28",2020.5,""],["2009-01-29",1984.47,""],["2009-01-30",1983.48,""],["2009-02-02",1938.31,""],["2009-02-03",1976.81,""],["2009-02-04",2018.24,""],["2009-02-05",2012.72,""],["2009-02-06",2045.76,""],["2009-02-09",2045.23,""],["2009-02-10",1991.07,""],["2009-02-11",1984.26,""],["2009-02-12",1961.57,""],["2009-02-13",1966.27,""],["2009-02-16",1939.39,""],["2009-02-17",1893.08,""],["2009-02-18",1889.86,""],["2009-02-19",1886.28,""],["2009-02-20",1814.48,""],["2009-02-23",1801.29,""],["2009-02-24",1776.42,""],["2009-02-25",1769.68,""],["2009-02-26",1811.34,""],["2009-02-27",1770.41,""],["2009-03-02",1670.84,""],["2009-03-03",1642.63,""],["2009-03-04",1704.5,""],["2009-03-05",1646.72,""],["2009-03-06",1629.18,""],["2009-03-09",1614.75,""],["2009-03-10",1702.53,""],["2009-03-11",1702.6,""],["2009-03-12",1715.65,""],["2009-03-13",1731.25,""],["2009-03-16",1784.78,""],["2009-03-17",1771.97,""],["2009-03-18",1757.56,""],["2009-03-19",1763.64,""],["2009-03-20",1765.67,""],["2009-03-23",1829.34,""],["2009-03-24",1832.15,""],["2009-03-25",1837.94,""],["2009-03-26",1843.71,""],["2009-03-27",1822.99,""],["2009-03-30",1750.89,""],["2009-03-31",1815.99,""],["2009-04-01",1836.14,""],["2009-04-02",1928.29,""],["2009-04-03",1895.75,""],["2009-04-06",1881.51,""],["2009-04-07",1872.38,""],["2009-04-08",1876.7,""],["2009-04-09",1917.77,""],["2009-04-14",1943.4,""],["2009-04-15",1937.75,""],["2009-04-16",1972.15,""],["2009-04-17",1996.04,""],["2009-04-20",1931.76,""],["2009-04-21",1933.48,""],["2009-04-22",1947.13,""],["2009-04-23",1934.02,""],["2009-04-24",1982.22,""],["2009-04-27",1993.33,""],["2009-04-28",1966.59,""],["2009-04-29",1997.5,""],["2009-04-30",2026.97,""],["2009-05-01",2028.74,""],["2009-05-04",2054.47,""],["2009-05-05",2066.02,""],["2009-05-06",2094.91,""],["2009-05-07",2075.37,""],["2009-05-08",2110.29,""],["2009-05-11",2091.09,""],["2009-05-12",2090.6,""],["2009-05-13",2045.9,""],["2009-05-14",2049.78,""],["2009-05-15",2055.03,""],["2009-05-18",2107.35,""],["2009-05-19",2132.8,""],["2009-05-20",2142.77,""],["2009-05-21",2098.76,""],["2009-05-22",2094.25,""],["2009-05-25",2100.72,""],["2009-05-26",2125.55,""],["2009-05-27",2138.47,""],["2009-05-28",2117.8,""],["2009-05-29",2124.81,""],["2009-06-01",2186.07,""],["2009-06-02",2175.86,""],["2009-06-03",2132.95,""],["2009-06-04",2131.1,""],["2009-06-05",2146.35,""],["2009-06-08",2135.59,""],["2009-06-09",2145.11,""],["2009-06-10",2169.74,""],["2009-06-11",2194.24,""],["2009-06-12",2192.11,""],["2009-06-15",2136.51,""],["2009-06-16",2132.91,""],["2009-06-17",2097.82,""],["2009-06-18",2111.69,""],["2009-06-19",2138.25,""],["2009-06-22",2084.32,""],["2009-06-23",2072.38,""],["2009-06-24",2118.57,""],["2009-06-25",2094.2,""],["2009-06-26",2087.97,""],["2009-06-29",2124.2,""],["2009-06-30",2098.28,""],["2009-07-01",2136.0,""],["2009-07-02",2075.97,""],["2009-07-03",2077.28,""],["2009-07-06",2055.57,""],["2009-07-07",2040.71,""],["2009-07-08",2022.8,""],["2009-07-09",2040.79,""],["2009-07-10",2016.25,""],["2009-07-13",2057.06,""],["2009-07-14",2083.68,""],["2009-07-15",2141.9,""],["2009-07-16",2149.43,""],["2009-07-17",2158.77,""],["2009-07-20",2185.42,""],["2009-07-21",2197.43,""],["2009-07-22",2202.5,""],["2009-07-23",2250.12,""],["2009-07-24",2248.15,""],["2009-07-27",2262.41,""],["2009-07-28",2240.95,""],["2009-07-29",2256.21,""],["2009-07-30",2306.65,""],["2009-07-31",2291.39,""],["2009-08-03",2328.09,""],["2009-08-04",2324.42,""],["2009-08-05",2307.27,""],["2009-08-06",2318.73,""],["2009-08-07",2356.87,""],["2009-08-10",2343.45,""],["2009-08-11",2315.69,""],["2009-08-12",2334.61,""],["2009-08-13",2347.13,""],["2009-08-14",2325.17,""],["2009-08-17",2281.63,""],["2009-08-18",2313.77,""],["2009-08-19",2306.86,""],["2009-08-20",2334.56,""],["2009-08-21",2387.63,""],["2009-08-24",2403.26,""],["2009-08-25",2415.4,""],["2009-08-26",2401.64,""],["2009-08-27",2394.84,""],["2009-08-28",2412.02,""],["2009-08-31",2401.57,""],["2009-09-01",2353.2,""],["2009-09-02",2353.28,""],["2009-09-03",2349.61,""],["2009-09-04",2383.8,""],["2009-09-07",2408.58,""],["2009-09-08",2412.45,""],["2009-09-09",2432.54,""],["2009-09-10",2434.68,""],["2009-09-11",2445.21,""],["2009-09-14",2438.95,""],["2009-09-15",2440.4,""],["2009-09-16",2473.48,""],["2009-09-17",2485.6,""],["2009-09-18",2475.43,""],["2009-09-21",2461.14,""],["2009-09-22",2472.14,""],["2009-09-23",2476.62,""],["2009-09-24",2426.96,""],["2009-09-25",2421.32,""],["2009-09-28",2469.68,""],["2009-09-29",2474.23,""],["2009-09-30",2453.89,""],["2009-10-01",2411.32,""],["2009-10-02",2369.54,""],["2009-10-05",2388.36,""],["2009-10-06",2438.15,""],["2009-10-07",2424.84,""],["2009-10-08",2451.04,""],["2009-10-09",2440.59,""],["2009-10-12",2456.89,""],["2009-10-13",2432.57,""],["2009-10-14",2489.99,""],["2009-10-15",2490.3,""],["2009-10-16",2468.59,""],["2009-10-19",2514.71,""],["2009-10-20",2501.0,""],["2009-10-21",2518.06,""],["2009-10-22",2490.56,""],["2009-10-23",2474.44,""],["2009-10-26",2445.43,""],["2009-10-27",2462.6,""],["2009-10-28",2426.38,""],["2009-10-29",2463.54,""],["2009-10-30",2409.53,""],["2009-11-02",2421.29,""],["2009-11-03",2387.99,""],["2009-11-04",2420.02,""],["2009-11-05",2434.3,""],["2009-11-06",2439.12,""],["2009-11-09",2488.63,""],["2009-11-10",2489.51,""],["2009-11-11",2494.35,""],["2009-11-12",2497.25,""],["2009-11-13",2509.6,""],["2009-11-16",2546.37,""],["2009-11-17",2536.84,""],["2009-11-18",2527.49,""],["2009-11-19",2488.71,""],["2009-11-20",2467.99,""],["2009-11-23",2522.54,""],["2009-11-24",2505.62,""],["2009-11-25",2521.29,""],["2009-11-26",2440.23,""],["2009-11-27",2465.28,""],["2009-11-30",2432.45,""],["2009-12-01",2495.57,""],["2009-12-02",2502.95,""],["2009-12-03",2497.01,""],["2009-12-04",2526.77,""],["2009-12-07",2513.3,""],["2009-12-08",2474.02,""],["2009-12-09",2448.16,""],["2009-12-10",2474.66,""],["2009-12-11",2483.7,""],["2009-12-14",2505.57,""],["2009-12-15",2505.82,""],["2009-12-16",2542.51,""],["2009-12-17",2508.53,""],["2009-12-18",2503.14,""],["2009-12-21",2543.24,""],["2009-12-22",2561.42,""],["2009-12-23",2572.89,""],["2009-12-24",2575.88,""],["2009-12-25","NA","U"],["2009-12-28",2589.91,""],["2009-12-29",2593.92,""],["2009-12-30",2578.92,""],["2009-12-31",2585.34,""],["2010-01-01","NA","U"],["2010-01-04",2622.54,""],["2010-01-05",2616.89,""],["2010-01-06",2617.35,""],["2010-01-07",2617.88,""],["2010-01-08",2629.34,""],["2010-01-11",2623.85,""],["2010-01-12",2603.59,""],["2010-01-13",2602.17,""],["2010-01-14",2620.44,""],["2010-01-15",2589.86,""],["2010-01-18",2607.68,""],["2010-01-19",2634.1,""],["2010-01-20",2590.68,""],["2010-01-21",2553.27,""],["2010-01-22",2522.76,""],["2010-01-25",2499.22,""],["2010-01-26",2515.31,""],["2010-01-27",2488.82,""],["2010-01-28",2454.12,""],["2010-01-29",2478.51,""],["2010-02-01",2490.83,""],["2010-02-02",2512.2,""],["2010-02-03",2495.82,""],["2010-02-04",2425.14,""],["2010-02-05",2373.24,""],["2010-02-08",2398.57,""],["2010-02-09",2397.77,""],["2010-02-10",2415.97,""],["2010-02-11",2424.54,""],["2010-02-12",2421.81,""],["2010-02-15",2436.66,""],["2010-02-16",2465.46,""],["2010-02-17",2494.62,""],["2010-02-18",2510.99,""],["2010-02-19",2522.34,""],["2010-02-22",2510.61,""],["2010-02-23",2477.82,""],["2010-02-24",2486.16,""],["2010-02-25",2444.53,""],["2010-02-26",2470.18,""],["2010-03-01",2496.06,""],["2010-03-02",2514.78,""],["2010-03-03",2532.66,""],["2010-03-04",2533.26,""],["2010-03-05",2576.68,""],["2010-03-08",2575.07,""],["2010-03-09",2577.27,""],["2010-03-10",2588.66,""],["2010-03-11",2578.01,""],["2010-03-12",2581.57,""],["2010-03-15",2565.3,""],["2010-03-16",2590.34,""],["2010-03-17",2614.97,""],["2010-03-18",2614.19,""],["2010-03-19",2598.57,""],["2010-03-22",2598.85,""],["2010-03-23",2611.2,""],["2010-03-24",2614.9,""],["2010-03-25",2640.62,""],["2010-03-26",2625.16,""],["2010-03-29",2630.97,""],["2010-03-30",2633.74,""],["2010-03-31",2629.16,""],["2010-04-01",2668.82,""],["2010-04-02","NA","U"],["2010-04-05","NA","U"],["2010-04-06",2678.6,""],["2010-04-07",2668.36,""],["2010-04-08",2646.84,""],["2010-04-09",2681.76,""],["2010-04-12",2680.09,""],["2010-04-13",2673.94,""],["2010-04-14",2691.17,""],["2010-04-15",2711.84,""],["2010-04-16",2660.45,""],["2010-04-19",2643.82,""],["2010-04-20",2674.72,""],["2010-04-21",2652.55,""],["2010-04-22",2616.79,""],["2010-04-23",2628.6,""],["2010-04-26",2654.65,""],["2010-04-27",2566.17,""],["2010-04-28",2543.28,""],["2010-04-29",2563.38,""],["2010-04-30",2541.22,""],["2010-05-03",2542.66,""],["2010-05-04",2466.69,""],["2010-05-05",2457.57,""],["2010-05-06",2416.91,""],["2010-05-07",2327.66,""],["2010-05-10",2498.4,""],["2010-05-11",2484.01,""],["2010-05-12",2506.17,""],["2010-05-13",2513.21,""],["2010-05-14",2421.43,""],["2010-05-17",2424.79,""],["2010-05-18",2456.92,""],["2010-05-19",2386.73,""],["2010-05-20",2343.08,""],["2010-05-21",2326.48,""],["2010-05-24",2330.72,""],["2010-05-25",2285.13,""],["2010-05-26",2328.7,""],["2010-05-27",2398.85,""],["2010-05-28",2389.32,""],["2010-05-31",2397.18,""],["2010-06-01",2392.92,""],["2010-06-02",2389.63,""],["2010-06-03",2418.55,""],["2010-06-04",2375.56,""],["2010-06-07",2362.17,""],["2010-06-08",2338.51,""],["2010-06-09",2373.07,""],["2010-06-10",2400.51,""],["2010-06-11",2420.8,""],["2010-06-14",2442.73,""],["2010-06-15",2458.32,""],["2010-06-16",2461.15,""],["2010-06-17",2468.94,""],["2010-06-18",2468.71,""],["2010-06-21",2495.79,""],["2010-06-22",2482.18,""],["2010-06-23",2457.85,""],["2010-06-24",2414.37,""],["2010-06-25",2399.24,""],["2010-06-28",2431.08,""],["2010-06-29",2356.81,""],["2010-06-30",2359.66,""],["2010-07-01",2304.61,""],["2010-07-02",2296.64,""],["2010-07-05",2287.92,""],["2010-07-06",2348.08,""],["2010-07-07",2389.39,""],["2010-07-08",2417.64,""],["2010-07-09",2430.15,""],["2010-07-12",2442.89,""],["2010-07-13",2486.69,""],["2010-07-14",2486.34,""],["2010-07-15",2456.13,""],["2010-07-16",2404.88,""],["2010-07-19",2387.01,""],["2010-07-20",2395.02,""],["2010-07-21",2413.47,""],["2010-07-22",2463.26,""],["2010-07-23",2472.48,""],["2010-07-26",2483.8,""],["2010-07-27",2501.06,""],["2010-07-28",2497.93,""],["2010-07-29",2486.79,""],["2010-07-30",2476.2,""],["2010-08-02",2544.62,""],["2010-08-03",2542.87,""],["2010-08-04",2544.74,""],["2010-08-05",2536.37,""],["2010-08-06",2511.98,""],["2010-08-09",2551.09,""],["2010-08-10",2533.07,""],["2010-08-11",2486.51,""],["2010-08-12",2493.79,""],["2010-08-13",2502.43,""],["2010-08-16",2500.32,""],["2010-08-17",2518.49,""],["2010-08-18",2506.04,""],["2010-08-19",2466.96,""],["2010-08-20",2458.42,""],["2010-08-23",2475.69,""],["2010-08-24",2434.11,""],["2010-08-25",2416.91,""],["2010-08-26",2433.68,""],["2010-08-27",2447.61,""],["2010-08-30",2447.44,""],["2010-08-31",2449.57,""],["2010-09-01",2513.73,""],["2010-09-02",2510.08,""],["2010-09-03",2537.22,""],["2010-09-06",2541.0,""],["2010-09-07",2531.46,""],["2010-09-08",2555.92,""],["2010-09-09",2581.53,""],["2010-09-10",2573.04,""],["2010-09-13",2588.92,""],["2010-09-14",2587.22,""],["2010-09-15",2573.64,""],["2010-09-16",2553.21,""],["2010-09-17",2537.23,""],["2010-09-20",2571.04,""],["2010-09-21",2552.71,""],["2010-09-22",2514.44,""],["2010-09-23",2515.43,""],["2010-09-24",2539.03,""],["2010-09-27",2527.52,""],["2010-09-28",2517.24,""],["2010-09-29",2497.25,""],["2010-09-30",2482.18,""],["2010-10-01",2481.22,""],["2010-10-04",2467.06,""],["2010-10-05",2503.42,""],["2010-10-06",2514.96,""],["2010-10-07",2515.27,""],["2010-10-08",2515.24,""],["2010-10-11",2520.23,""],["2010-10-12",2513.92,""],["2010-10-13",2553.42,""],["2010-10-14",2543.39,""],["2010-10-15",2548.41,""],["2010-10-18",2562.56,""],["2010-10-19",2550.77,""],["2010-10-20",2559.52,""],["2010-10-21",2561.53,""],["2010-10-22",2550.7,""],["2010-10-25",2553.45,""],["2010-10-26",2549.73,""],["2010-10-27",2530.67,""],["2010-10-28",2543.14,""],["2010-10-29",2542.76,""],["2010-11-01",2541.77,""],["2010-11-02",2557.38,""],["2010-11-03",2547.16,""],["2010-11-04",2590.7,""],["2010-11-05",2605.1,""],["2010-11-08",2603.63,""],["2010-11-09",2615.79,""],["2010-11-10",2593.85,""],["2010-11-11",2596.52,""],["2010-11-12",2582.61,""],["2010-11-15",2603.31,""],["2010-11-16",2539.63,""],["2010-11-17",2551.62,""],["2010-11-18",2587.93,""],["2010-11-19",2563.28,""],["2010-11-22",2545.07,""],["2010-11-23",2503.81,""],["2010-11-24",2526.22,""],["2010-11-25",2539.15,""],["2010-11-26",2525.69,""],["2010-11-29",2483.06,""],["2010-11-30",2477.63,""],["2010-12-01",2526.22,""],["2010-12-02",2564.13,""],["2010-12-03",2553.8,""],["2010-12-06",2554.63,""],["2010-12-07",2576.97,""],["2010-12-08",2592.75,""],["2010-12-09",2613.68,""],["2010-12-10",2610.73,""],["2010-12-13",2615.47,""],["2010-12-14",2626.53,""],["2010-12-15",2613.69,""],["2010-12-16",2623.36,""],["2010-12-17",2604.6,""],["2010-12-20",2621.91,""],["2010-12-21",2647.99,""],["2010-12-22",2649.66,""],["2010-12-23",2654.8,""],["2010-12-24",2652.52,""],["2010-12-27",2629.37,""],["2010-12-28",2636.4,""],["2010-12-29",2640.38,""],["2010-12-30",2600.9,""],["2010-12-31",2586.46,""],["2011-01-03",2602.92,""],["2011-01-04",2632.1,""],["2011-01-05",2641.71,""],["2011-01-06",2653.43,""],["2011-01-07",2643.04,""],["2011-01-10",2617.65,""],["2011-01-11",2644.81,""],["2011-01-12",2693.83,""],["2011-01-13",2683.86,""],["2011-01-14",2679.88,""],["2011-01-17",2684.73,""],["2011-01-18",2710.84,""],["2011-01-19",2676.65,""],["2011-01-20",2651.03,""],["2011-01-21",2672.51,""],["2011-01-24",2688.71,""],["2011-01-25",2664.34,""],["2011-01-26",2679.05,""],["2011-01-27",2681.41,""],["2011-01-28",2656.79,""],["2011-01-31",2654.47,""],["2011-02-01",2696.13,""],["2011-02-02",2710.98,""],["2011-02-03",2711.09,""],["2011-02-04",2716.38,""],["2011-02-07",2740.57,""],["2011-02-08",2738.67,""],["2011-02-09",2720.56,""],["2011-02-10",2715.59,""],["2011-02-11",2721.67,""],["2011-02-14",2727.88,""],["2011-02-15",2741.36,""],["2011-02-16",2758.82,""],["2011-02-17",2768.65,""],["2011-02-18",2762.44,""],["2011-02-21",2724.29,""],["2011-02-22",2706.95,""],["2011-02-23",2684.81,""],["2011-02-24",2667.52,""],["2011-02-25",2694.93,""],["2011-02-28",2713.48,""],["2011-03-01",2690.99,""],["2011-03-02",2675.75,""],["2011-03-03",2682.0,""],["2011-03-04",2661.42,""],["2011-03-07",2644.22,""],["2011-03-08",2654.72,""],["2011-03-09",2637.26,""],["2011-03-10",2611.8,""],["2011-03-11",2594.83,""],["2011-03-14",2566.81,""],["2011-03-15",2510.04,""],["2011-03-16",2466.49,""],["2011-03-17",2514.85,""],["2011-03-18",2507.65,""],["2011-03-21",2554.63,""],["2011-03-22",2551.66,""],["2011-03-23",2566.07,""],["2011-03-24",2591.64,""],["2011-03-25",2596.56,""],["2011-03-28",2599.21,""],["2011-03-29",2598.51,""],["2011-03-30",2614.9,""],["2011-03-31",2582.9,""],["2011-04-01",2623.84,""],["2011-04-04",2620.78,""],["2011-04-05",2626.6,""],["2011-04-06",2635.62,""],["2011-04-07",2639.36,""],["2011-04-08",2647.95,""],["2011-04-11",2645.69,""],["2011-04-12",2601.29,""],["2011-04-13",2615.84,""],["2011-04-14",2602.66,""],["2011-04-15",2610.9,""],["2011-04-18",2562.24,""],["2011-04-19",2570.45,""],["2011-04-20",2613.36,""],["2011-04-21",2626.72,""],["2011-04-22","NA","U"],["2011-04-25","NA","U"],["2011-04-26",2634.74,""],["2011-04-27",2648.04,""],["2011-04-28",2655.6,""],["2011-04-29",2661.37,""],["2011-05-02",2660.49,""],["2011-05-03",2651.58,""],["2011-05-04",2614.84,""],["2011-05-05",2608.68,""],["2011-05-06",2640.23,""],["2011-05-09",2627.28,""],["2011-05-10",2647.65,""],["2011-05-11",2653.45,""],["2011-05-12",2637.31,""],["2011-05-13",2619.16,""],["2011-05-16",2619.08,""],["2011-05-17",2594.8,""],["2011-05-18",2606.65,""],["2011-05-19",2621.12,""],["2011-05-20",2618.18,""],["2011-05-23",2575.75,""],["2011-05-24",2580.23,""],["2011-05-25",2602.67,""],["2011-05-26",2602.01,""],["2011-05-27",2617.68,""],["2011-05-30",2614.58,""],["2011-05-31",2631.87,""],["2011-06-01",2603.35,""],["2011-06-02",2563.26,""],["2011-06-03",2555.85,""],["2011-06-06",2540.26,""],["2011-06-07",2537.51,""],["2011-06-08",2516.96,""],["2011-06-09",2541.82,""],["2011-06-10",2508.77,""],["2011-06-13",2516.12,""],["2011-06-14",2535.97,""],["2011-06-15",2510.15,""],["2011-06-16",2507.62,""],["2011-06-17",2514.1,""],["2011-06-20",2507.84,""],["2011-06-21",2540.22,""],["2011-06-22",2525.49,""],["2011-06-23",2491.56,""],["2011-06-24",2485.47,""],["2011-06-27",2487.03,""],["2011-06-28",2495.93,""],["2011-06-29",2532.6,""],["2011-06-30",2561.37,""],["2011-07-01",2580.65,""],["2011-07-04",2581.97,""],["2011-07-05",2583.36,""],["2011-07-06",2581.7,""],["2011-07-07",2588.99,""],["2011-07-08",2570.85,""],["2011-07-11",2542.86,""],["2011-07-12",2527.06,""],["2011-07-13",2537.44,""],["2011-07-14",2522.67,""],["2011-07-15",2515.91,""],["2011-07-18",2473.72,""],["2011-07-19",2492.28,""],["2011-07-20",2526.43,""],["2011-07-21",2553.33,""],["2011-07-22",2562.8,""],["2011-07-25",2554.8,""],["2011-07-26",2550.66,""],["2011-07-27",2523.56,""],["2011-07-28",2530.84,""],["2011-07-29",2510.85,""],["2011-08-01",2486.6,""],["2011-08-02",2447.51,""],["2011-08-03",2400.23,""],["2011-08-04",2327.94,""],["2011-08-05",2280.76,""],["2011-08-08",2199.01,""],["2011-08-09",2217.76,""],["2011-08-10",2118.85,""],["2011-08-11",2166.32,""],["2011-08-12",2248.38,""],["2011-08-15",2245.75,""],["2011-08-16",2256.24,""],["2011-08-17",2259.14,""],["2011-08-18",2161.57,""],["2011-08-19",2121.51,""],["2011-08-22",2143.5,""],["2011-08-23",2164.23,""],["2011-08-24",2187.54,""],["2011-08-25",2159.81,""],["2011-08-26",2140.91,""],["2011-08-29",2157.85,""],["2011-08-30",2179.45,""],["2011-08-31",2238.24,""],["2011-09-01",2256.95,""],["2011-09-02",2202.47,""],["2011-09-05",2108.04,""],["2011-09-06",2091.51,""],["2011-09-07",2148.86,""],["2011-09-08",2163.88,""],["2011-09-09",2108.76,""],["2011-09-12",2055.05,""],["2011-09-13",2082.51,""],["2011-09-14",2106.77,""],["2011-09-15",2149.12,""],["2011-09-16",2163.0,""],["2011-09-19",2117.23,""],["2011-09-20",2156.6,""],["2011-09-21",2117.63,""],["2011-09-22",2028.03,""],["2011-09-23",2050.12,""],["2011-09-26",2094.08,""],["2011-09-27",2181.6,""],["2011-09-28",2163.25,""],["2011-09-29",2178.71,""],["2011-09-30",2159.7,""],["2011-10-03",2137.81,""],["2011-10-04",2090.56,""],["2011-10-05",2150.89,""],["2011-10-06",2205.62,""],["2011-10-07",2222.32,""],["2011-10-10",2254.3,""],["2011-10-11",2249.49,""],["2011-10-12",2277.55,""],["2011-10-13",2256.22,""],["2011-10-14",2270.33,""],["2011-10-17",2257.58,""],["2011-10-18",2243.16,""],["2011-10-19",2259.53,""],["2011-10-20",2228.88,""],["2011-10-21",2279.01,""],["2011-10-24",2298.89,""],["2011-10-25",2283.09,""],["2011-10-26",2289.1,""],["2011-10-27",2362.64,""],["2011-10-28",2361.81,""],["2011-10-31",2318.0,""],["2011-11-01",2251.52,""],["2011-11-02",2266.11,""],["2011-11-03",2303.72,""],["2011-11-04",2281.32,""],["2011-11-07",2265.32,""],["2011-11-08",2286.59,""],["2011-11-09",2253.16,""],["2011-11-10",2244.91,""],["2011-11-11",2291.19,""],["2011-11-14",2272.35,""],["2011-11-15",2263.21,""],["2011-11-16",2267.31,""],["2011-11-17",2245.69,""],["2011-11-18",2229.55,""],["2011-11-21",2164.04,""],["2011-11-22",2149.34,""],["2011-11-23",2123.86,""],["2011-11-24",2114.55,""],["2011-11-25",2132.18,""],["2011-11-28",2208.89,""],["2011-11-29",2224.7,""],["2011-11-30",2299.0,""],["2011-12-01",2287.12,""],["2011-12-02",2310.11,""],["2011-12-05",2324.78,""],["2011-12-06",2323.33,""],["2011-12-07",2322.46,""],["2011-12-08",2298.09,""],["2011-12-09",2324.04,""],["2011-12-12",2288.09,""],["2011-12-13",2303.06,""],["2011-12-14",2263.49,""],["2011-12-15",2285.27,""],["2011-12-16",2270.26,""],["2011-12-19",2272.53,""],["2011-12-20",2306.92,""],["2011-12-21",2296.21,""],["2011-12-22",2321.63,""],["2011-12-23",2343.11,""],["2011-12-27",2344.31,""],["2011-12-28",2329.47,""],["2011-12-29",2352.19,""],["2011-12-30",2369.52,""],["2012-01-02",2389.69,""],["2012-01-03",2427.31,""],["2012-01-04",2418.41,""],["2012-01-05",2398.55,""],["2012-01-06",2400.15,""],["2012-01-09",2385.73,""],["2012-01-10",2425.68,""],["2012-01-11",2412.6,""],["2012-01-12",2398.84,""],["2012-01-13",2396.89,""],["2012-01-16",2417.22,""],["2012-01-17",2436.46,""],["2012-01-18",2436.0,""],["2012-01-19",2459.18,""],["2012-01-20",2447.95,""],["2012-01-23",2454.15,""],["2012-01-24",2452.48,""],["2012-01-25",2433.82,""],["2012-01-26",2453.52,""],["2012-01-27",2428.88,""],["2012-01-30",2409.23,""],["2012-01-31",2422.28,""],["2012-02-01",2463.23,""],["2012-02-02",2461.78,""],["2012-02-03",2500.47,""],["2012-02-06",2501.96,""],["2012-02-07",2497.1,""],["2012-02-08",2485.66,""],["2012-02-09",2490.18,""],["2012-02-10",2468.05,""],["2012-02-13",2489.86,""],["2012-02-14",2484.15,""],["2012-02-15",2492.25,""],["2012-02-16",2497.11,""],["2012-02-17",2503.99,""],["2012-02-20",2517.74,""],["2012-02-21",2510.88,""],["2012-02-22",2488.69,""],["2012-02-23",2486.54,""],["2012-02-24",2486.3,""],["2012-02-27",2481.16,""],["2012-02-28",2481.64,""],["2012-02-29",2476.52,""],["2012-03-01",2504.52,""],["2012-03-02",2503.47,""],["2012-03-05",2493.48,""],["2012-03-06",2438.65,""],["2012-03-07",2446.01,""],["2012-03-08",2477.11,""],["2012-03-09",2489.19,""],["2012-03-12",2484.94,""],["2012-03-13",2527.18,""],["2012-03-14",2533.7,""],["2012-03-15",2538.98,""],["2012-03-16",2549.98,""],["2012-03-19",2548.92,""],["2012-03-20",2522.44,""],["2012-03-21",2521.21,""],["2012-03-22",2494.61,""],["2012-03-23",2488.87,""],["2012-03-26",2506.38,""],["2012-03-27",2493.65,""],["2012-03-28",2468.52,""],["2012-03-29",2439.72,""],["2012-03-30",2458.62,""],["2012-04-02",2496.78,""],["2012-04-03",2468.16,""],["2012-04-04",2427.51,""],["2012-04-05",2427.31,""],["2012-04-10",2370.88,""],["2012-04-11",2385.18,""],["2012-04-12",2403.12,""],["2012-04-13",2369.26,""],["2012-04-16",2380.28,""],["2012-04-17",2427.91,""],["2012-04-18",2417.8,""],["2012-04-19",2406.19,""],["2012-04-20",2425.04,""],["2012-04-23",2377.65,""],["2012-04-24",2396.85,""],["2012-04-25",2406.77,""],["2012-04-26",2410.21,""],["2012-04-27",2423.41,""],["2012-04-30",2404.55,""],["2012-05-01",2415.83,""],["2012-05-02",2406.08,""],["2012-05-03",2406.9,""],["2012-05-04",2370.1,""],["2012-05-07",2386.27,""],["2012-05-08",2350.9,""],["2012-05-09",2342.48,""],["2012-05-10",2352.45,""],["2012-05-11",2361.85,""],["2012-05-14",2324.55,""],["2012-05-15",2311.34,""],["2012-05-16",2294.57,""],["2012-05-17",2269.17,""],["2012-05-18",2249.15,""],["2012-05-21",2253.59,""],["2012-05-22",2295.07,""],["2012-05-23",2251.62,""],["2012-05-24",2278.43,""],["2012-05-25",2284.35,""],["2012-05-28",2278.27,""],["2012-05-29",2289.35,""],["2012-05-30",2257.78,""],["2012-05-31",2257.18,""],["2012-06-01",2221.58,""],["2012-06-04",2213.47,""],["2012-06-05",2217.44,""],["2012-06-06",2264.41,""],["2012-06-07",2285.62,""],["2012-06-08",2280.31,""],["2012-06-11",2283.46,""],["2012-06-12",2308.35,""],["2012-06-13",2310.04,""],["2012-06-14",2303.13,""],["2012-06-15",2320.26,""],["2012-06-18",2321.97,""],["2012-06-19",2358.12,""],["2012-06-20",2364.61,""],["2012-06-21",2353.37,""],["2012-06-22",2341.64,""],["2012-06-25",2312.34,""],["2012-06-26",2316.95,""],["2012-06-27",2347.38,""],["2012-06-28",2333.42,""],["2012-06-29",2380.99,""],["2012-07-02",2419.42,""],["2012-07-03",2442.86,""],["2012-07-04",2440.95,""],["2012-07-05",2441.69,""],["2012-07-06",2423.31,""],["2012-07-09",2413.86,""],["2012-07-10",2426.16,""],["2012-07-11",2436.13,""],["2012-07-12",2411.04,""],["2012-07-13",2439.79,""],["2012-07-16",2440.9,""],["2012-07-17",2434.95,""],["2012-07-18",2462.19,""],["2012-07-19",2483.1,""],["2012-07-20",2446.45,""],["2012-07-23",2392.19,""],["2012-07-24",2378.54,""],["2012-07-25",2372.85,""],["2012-07-26",2427.5,""],["2012-07-27",2458.37,""],["2012-07-30",2498.12,""],["2012-07-31",2478.54,""],["2012-08-01",2492.63,""],["2012-08-02",2472.55,""],["2012-08-03",2529.01,""],["2012-08-06",2531.41,""],["2012-08-07",2549.56,""],["2012-08-08",2556.34,""],["2012-08-09",2565.23,""],["2012-08-10",2561.71,""],["2012-08-13",2553.31,""],["2012-08-14",2570.65,""],["2012-08-15",2566.14,""],["2012-08-16",2568.93,""],["2012-08-17",2576.35,""],["2012-08-20",2566.99,""],["2012-08-21",2571.2,""],["2012-08-22",2539.96,""],["2012-08-23",2539.96,""],["2012-08-24",2533.17,""],["2012-08-27",2543.36,""],["2012-08-28",2527.41,""],["2012-08-29",2522.43,""],["2012-08-30",2503.72,""],["2012-08-31",2508.83,""],["2012-09-03",2531.59,""],["2012-09-04",2500.67,""],["2012-09-05",2497.14,""],["2012-09-06",2553.84,""],["2012-09-07",2550.5,""],["2012-09-10",2542.07,""],["2012-09-11",2558.99,""],["2012-09-12",2551.52,""],["2012-09-13",2554.39,""],["2012-09-14",2575.22,""],["2012-09-17",2570.17,""],["2012-09-18",2567.08,""],["2012-09-19",2579.6,""],["2012-09-20",2575.31,""],["2012-09-21",2587.34,""],["2012-09-24",2581.63,""],["2012-09-25",2588.78,""],["2012-09-26",2546.07,""],["2012-09-27",2552.3,""],["2012-09-28",2518.19,""],["2012-10-01",2553.24,""],["2012-10-02",2544.32,""],["2012-10-03",2544.96,""],["2012-10-04",2540.3,""],["2012-10-05",2565.06,""],["2012-10-08",2544.73,""],["2012-10-09",2532.74,""],["2012-10-10",2519.86,""],["2012-10-11",2537.5,""],["2012-10-12",2526.03,""],["2012-10-15",2538.79,""],["2012-10-16",2573.01,""],["2012-10-17",2586.34,""],["2012-10-18",2590.96,""],["2012-10-19",2572.63,""],["2012-10-22",2559.63,""],["2012-10-23",2515.76,""],["2012-10-24",2525.25,""],["2012-10-25",2528.68,""],["2012-10-26",2532.89,""],["2012-10-29",2522.34,""],["2012-10-30",2547.16,""],["2012-10-31",2525.03,""],["2012-11-01",2553.17,""],["2012-11-02",2561.55,""],["2012-11-05",2546.22,""],["2012-11-06",2561.82,""],["2012-11-07",2524.03,""],["2012-11-08",2525.2,""],["2012-11-09",2521.7,""],["2012-11-12",2513.22,""],["2012-11-13",2524.99,""],["2012-11-14",2494.97,""],["2012-11-15",2472.43,""],["2012-11-16",2446.78,""],["2012-11-19",2502.31,""],["2012-11-20",2505.92,""],["2012-11-21",2511.25,""],["2012-11-22",2520.56,""],["2012-11-23",2534.72,""],["2012-11-26",2523.22,""],["2012-11-27",2528.41,""],["2012-11-28",2532.66,""],["2012-11-29",2558.64,""],["2012-11-30",2551.79,""],["2012-12-03",2554.72,""],["2012-12-04",2556.51,""],["2012-12-05",2564.44,""],["2012-12-06",2581.46,""],["2012-12-07",2584.15,""],["2012-12-10",2591.61,""],["2012-12-11",2598.64,""],["2012-12-12",2601.33,""],["2012-12-13",2593.21,""],["2012-12-14",2588.33,""],["2012-12-17",2586.54,""],["2012-12-18",2593.76,""],["2012-12-19",2598.33,""],["2012-12-20",2595.39,""],["2012-12-21",2591.06,""],["2012-12-24",2587.12,""],["2012-12-25","NA","M"],["2012-12-26","NA","M"],["2012-12-27",2584.75,""],["2012-12-28",2568.91,""],["2012-12-31",2577.62,""],["2013-01-01","NA","M"],["2013-01-02",2621.78,""],["2013-01-03",2640.37,""],["2013-01-04",2653.02,""],["2013-01-07",2641.2,""],["2013-01-08",2640.04,""],["2013-01-09",2659.71,""],["2013-01-10",2650.35,""],["2013-01-11",2647.48,""],["2013-01-14",2634.95,""],["2013-01-15",2634.32,""],["2013-01-16",2633.43,""],["2013-01-17",2639.0,""],["2013-01-18",2633.96,""],["2013-01-21",2638.55,""],["2013-01-22",2636.86,""],["2013-01-23",2649.64,""],["2013-01-24",2654.17,""],["2013-01-25",2659.41,""],["2013-01-28",2656.66,""],["2013-01-29",2671.94,""],["2013-01-30",2655.5,""],["2013-01-31",2641.26,""],["2013-02-01",2640.1,""],["2013-02-04",2600.22,""],["2013-02-05",2616.8,""],["2013-02-06",2604.62,""],["2013-02-07",2593.4,""],["2013-02-08",2626.09,""],["2013-02-11",2615.58,""],["2013-02-12",2630.49,""],["2013-02-13",2633.01,""],["2013-02-14",2628.81,""],["2013-02-15",2622.24,""],["2013-02-18",2617.77,""],["2013-02-19",2645.16,""],["2013-02-20",2634.01,""],["2013-02-21",2596.09,""],["2013-02-22",2633.09,""],["2013-02-25",2634.88,""],["2013-02-26",2597.15,""],["2013-02-27",2619.63,""],["2013-02-28",2647.04,""],["2013-03-01",2637.33,""],["2013-03-04",2635.26,""],["2013-03-05",2682.05,""],["2013-03-06",2676.5,""],["2013-03-07",2676.26,""],["2013-03-08",2700.79,""],["2013-03-11",2698.45,""],["2013-03-12",2697.94,""],["2013-03-13",2694.2,""],["2013-03-14",2726.77,""],["2013-03-15",2717.66,""],["2013-03-18",2710.86,""],["2013-03-19",2703.17,""],["2013-03-20",2711.9,""],["2013-03-21",2697.23,""],["2013-03-22",2692.78,""],["2013-03-25",2689.49,""],["2013-03-26",2693.35,""],["2013-03-27",2685.87,""],["2013-03-28",2697.77,""],["2013-03-29","NA","M"],["2013-04-01","NA","M"],["2013-04-02",2735.1,""],["2013-04-03",2708.12,""],["2013-04-04",2683.54,""],["2013-04-05",2641.08,""],["2013-04-08",2647.01,""],["2013-04-09",2650.71,""],["2013-04-10",2692.91,""],["2013-04-11",2702.55,""],["2013-04-12",2679.3,""],["2013-04-15",2671.26,""],["2013-04-16",2650.56,""],["2013-04-17",2606.93,""],["2013-04-18",2611.83,""],["2013-04-19",2624.32,""],["2013-04-22",2627.67,""],["2013-04-23",2688.17,""],["2013-04-24",2709.21,""],["2013-04-25",2723.02,""],["2013-04-26",2716.3,""],["2013-04-29",2728.4,""],["2013-04-30",2724.57,""],["2013-05-01",2726.56,""],["2013-05-02",2740.05,""],["2013-05-03",2766.3,""],["2013-05-06",2761.92,""],["2013-05-07",2772.4,""],["2013-05-08",2785.32,""],["2013-05-09",2783.08,""],["2013-05-10",2793.95,""],["2013-05-13",2786.43,""],["2013-05-14",2797.74,""],["2013-05-15",2820.94,""],["2013-05-16",2814.79,""],["2013-05-17",2823.22,""],["2013-05-20",2830.58,""],["2013-05-21",2833.39,""],["2013-05-22",2842.58,""],["2013-05-23",2783.81,""],["2013-05-24",2779.81,""],["2013-05-27",2786.29,""],["2013-05-28",2818.96,""],["2013-05-29",2762.67,""],["2013-05-30",2768.55,""],["2013-05-31",2742.81,""],["2013-06-03",2718.85,""],["2013-06-04",2732.84,""],["2013-06-05",2688.66,""],["2013-06-06",2653.77,""],["2013-06-07",2693.63,""],["2013-06-10",2691.07,""],["2013-06-11",2664.27,""],["2013-06-12",2650.98,""],["2013-06-13",2647.21,""],["2013-06-14",2645.62,""],["2013-06-17",2669.38,""],["2013-06-18",2662.16,""],["2013-06-19",2657.51,""],["2013-06-20",2577.5,""],["2013-06-21",2550.54,""],["2013-06-24",2515.8,""],["2013-06-25",2549.86,""],["2013-06-26",2599.79,""],["2013-06-27",2615.0,""],["2013-06-28",2604.51,""],["2013-07-01",2628.46,""],["2013-07-02",2617.25,""],["2013-07-03",2597.73,""],["2013-07-04",2658.79,""],["2013-07-05",2620.32,""],["2013-07-08",2656.51,""],["2013-07-09",2676.71,""],["2013-07-10",2677.67,""],["2013-07-11",2690.87,""],["2013-07-12",2689.71,""],["2013-07-15",2698.37,""],["2013-07-16",2676.06,""],["2013-07-17",2692.41,""],["2013-07-18",2711.8,""],["2013-07-19",2710.62,""],["2013-07-22",2715.82,""],["2013-07-23",2705.96,""],["2013-07-24",2718.62,""],["2013-07-25",2699.91,""],["2013-07-26",2693.51,""],["2013-07-29",2692.44,""],["2013-07-30",2691.04,""],["2013-07-31",2699.33,""],["2013-08-01",2724.15,""],["2013-08-02",2734.55,""],["2013-08-05",2732.74,""],["2013-08-06",2725.71,""],["2013-08-07",2716.78,""],["2013-08-08",2720.49,""],["2013-08-09",2736.45,""],["2013-08-12",2739.32,""],["2013-08-13",2756.75,""],["2013-08-14",2760.19,""],["2013-08-15",2733.43,""],["2013-08-16",2738.23,""],["2013-08-19",2721.1,""],["2013-08-20",2705.61,""],["2013-08-21",2688.55,""],["2013-08-22",2713.62,""],["2013-08-23",2725.24,""],["2013-08-26",2728.1,""],["2013-08-27",2685.08,""],["2013-08-28",2678.13,""],["2013-08-29",2694.35,""],["2013-08-30",2670.86,""],["2013-09-02",2720.35,""],["2013-09-03",2702.92,""],["2013-09-04",2712.71,""],["2013-09-05",2730.82,""],["2013-09-06",2747.28,""],["2013-09-09",2733.94,""],["2013-09-10",2761.39,""],["2013-09-11",2774.68,""],["2013-09-12",2774.27,""],["2013-09-13",2780.9,""],["2013-09-16",2794.46,""],["2013-09-17",2780.1,""],["2013-09-18",2795.18,""],["2013-09-19",2809.24,""],["2013-09-20",2801.33,""],["2013-09-23",2789.25,""],["2013-09-24",2794.42,""],["2013-09-25",2798.12,""],["2013-09-26",2799.08,""],["2013-09-27",2791.71,""],["2013-09-30",2776.23,""],["2013-10-01",2789.47,""],["2013-10-02",2771.34,""],["2013-10-03",2762.13,""],["2013-10-04",2765.49,""],["2013-10-07",2755.03,""],["2013-10-08",2731.6,""],["2013-10-09",2716.77,""],["2013-10-10",2760.37,""],["2013-10-11",2777.6,""],["2013-10-14",2783.05,""],["2013-10-15",2806.83,""],["2013-10-16",2811.39,""],["2013-10-17",2816.51,""],["2013-10-18",2835.58,""],["2013-10-21",2841.78,""],["2013-10-22",2860.6,""],["2013-10-23",2843.26,""],["2013-10-24",2855.27,""],["2013-10-25",2855.17,""],["2013-10-28",2853.39,""],["2013-10-29",2863.73,""],["2013-10-30",2861.25,""],["2013-10-31",2878.42,""],["2013-11-01",2873.77,""],["2013-11-04",2878.9,""],["2013-11-05",2875.35,""],["2013-11-06",2883.93,""],["2013-11-07",2884.57,""],["2013-11-08",2881.54,""],["2013-11-11",2888.42,""],["2013-11-12",2875.52,""],["2013-11-13",2859.15,""],["2013-11-14",2884.69,""],["2013-11-15",2892.46,""],["2013-11-18",2906.82,""],["2013-11-19",2886.38,""],["2013-11-20",2894.17,""],["2013-11-21",2889.57,""],["2013-11-22",2889.88,""],["2013-11-25",2902.18,""],["2013-11-26",2879.22,""],["2013-11-27",2891.2,""],["2013-11-28",2900.12,""],["2013-11-29",2901.39,""],["2013-12-02",2892.97,""],["2013-12-03",2851.98,""],["2013-12-04",2831.79,""],["2013-12-05",2805.71,""],["2013-12-06",2830.36,""],["2013-12-09",2832.49,""],["2013-12-10",2805.41,""],["2013-12-11",2788.56,""],["2013-12-12",2762.99,""],["2013-12-13",2754.96,""],["2013-12-16",2792.36,""],["2013-12-17",2768.99,""],["2013-12-18",2792.7,""],["2013-12-19",2843.37,""],["2013-12-20",2860.4,""],["2013-12-23",2880.39,""],["2013-12-24",2886.77,""],["2013-12-26","NA","U"],["2013-12-27",2919.54,""],["2013-12-30",2909.38,""],["2013-12-31",2919.42,""],["2014-01-01","NA","U"],["2014-01-02",2893.31,""],["2014-01-03",2907.99,""],["2014-01-06",2900.11,""],["2014-01-07",2927.15,""],["2014-01-08",2929.36,""],["2014-01-09",2912.08,""],["2014-01-10",2922.74,""],["2014-01-13",2926.33,""],["2014-01-14",2931.11,""],["2014-01-15",2962.93,""],["2014-01-16",2960.58,""],["2014-01-17",2978.94,""],["2014-01-20",2976.56,""],["2014-01-21",2979.61,""],["2014-01-22",2980.42,""],["2014-01-23",2949.97,""],["2014-01-24",2877.63,""],["2014-01-27",2849.42,""],["2014-01-28",2862.3,""],["2014-01-29",2846.49,""],["2014-01-30",2860.47,""],["2014-01-31",2853.33,""],["2014-02-03",2809.99,""],["2014-02-04",2800.36,""],["2014-02-05",2801.83,""],["2014-02-06",2839.25,""],["2014-02-07",2859.82,""],["2014-02-10",2857.66,""],["2014-02-11",2893.89,""],["2014-02-12",2917.4,""],["2014-02-13",2914.28,""],["2014-02-14",2929.12,""],["2014-02-17",2939.63,""],["2014-02-18",2945.74,""],["2014-02-19",2945.44,""],["2014-02-20",2948.75,""],["2014-02-21",2961.11,""],["2014-02-24",2976.76,""],["2014-02-25",2974.17,""],["2014-02-26",2972.32,""],["2014-02-27",2965.99,""],["2014-02-28",2967.55,""],["2014-03-03",2900.77,""],["2014-03-04",2957.04,""],["2014-03-05",2951.56,""],["2014-03-06",2945.16,""],["2014-03-07",2901.32,""],["2014-03-10",2889.14,""],["2014-03-11",2885.8,""],["2014-03-12",2852.48,""],["2014-03-13",2821.56,""],["2014-03-14",2805.18,""],["2014-03-17",2828.76,""],["2014-03-18",2847.12,""],["2014-03-19",2843.92,""],["2014-03-20",2847.25,""],["2014-03-21",2859.45,""],["2014-03-24",2829.41,""],["2014-03-25",2867.65,""],["2014-03-26",2883.84,""],["2014-03-27",2890.77,""],["2014-03-28",2915.81,""],["2014-03-31",2916.37,""],["2014-04-01",2927.58,""],["2014-04-02",2935.22,""],["2014-04-03",2939.42,""],["2014-04-04",2954.2,""],["2014-04-07",2916.15,""],["2014-04-08",2923.73,""],["2014-04-09",2929.81,""],["2014-04-10",2918.35,""],["2014-04-11",2880.7,""],["2014-04-14",2905.06,""],["2014-04-15",2879.58,""],["2014-04-16",2908.64,""],["2014-04-17",2919.82,""],["2014-04-18","NA","U"],["2014-04-21","NA","U"],["2014-04-22",2957.04,""],["2014-04-23",2940.72,""],["2014-04-24",2953.03,""],["2014-04-25",2930.36,""],["2014-04-28",2944.2,""],["2014-04-29",2980.98,""],["2014-04-30",2977.52,""],["2014-05-01",2984.83,""],["2014-05-02",2977.25,""],["2014-05-05",2970.39,""],["2014-05-06",2959.28,""],["2014-05-07",2967.69,""],["2014-05-08",2996.93,""],["2014-05-09",2989.6,""],["2014-05-12",3009.11,""],["2014-05-13",3015.78,""],["2014-05-14",3021.34,""],["2014-05-15",3012.64,""],["2014-05-16",3028.99,""],["2014-05-19",3013.17,""],["2014-05-20",3002.9,""],["2014-05-21",3018.48,""],["2014-05-22",3020.05,""],["2014-05-23",3026.46,""],["2014-05-26",3037.76,""],["2014-05-27",3040.11,""],["2014-05-28",3035.61,""],["2014-05-29",3037.78,""],["2014-05-30",3032.84,""],["2014-06-02",3037.42,""],["2014-06-03",3026.83,""],["2014-06-04",3021.64,""],["2014-06-05",3029.8,""],["2014-06-06",3043.32,""],["2014-06-09",3054.73,""],["2014-06-10",3068.46,""],["2014-06-11",3057.66,""],["2014-06-12",3057.54,""],["2014-06-13",3058.2,""],["2014-06-16",3045.25,""],["2014-06-17",3053.37,""],["2014-06-18",3052.57,""],["2014-06-19",3074.43,""],["2014-06-20",3076.22,""],["2014-06-23",3062.01,""],["2014-06-24",3060.25,""],["2014-06-25",3029.4,""],["2014-06-26",3016.74,""],["2014-06-27",3014.64,""],["2014-06-30",3014.19,""],["2014-07-01",3044.9,""],["2014-07-02",3050.6,""],["2014-07-03",3081.67,""],["2014-07-04",3076.94,""],["2014-07-07",3048.83,""],["2014-07-08",3013.09,""],["2014-07-09",3016.16,""],["2014-07-10",2984.7,""],["2014-07-11",2987.33,""],["2014-07-14",3012.74,""],["2014-07-15",3002.37,""],["2014-07-16",3039.19,""],["2014-07-17",3007.11,""],["2014-07-18",3007.91,""],["2014-07-21",2994.5,""],["2014-07-22",3035.87,""],["2014-07-23",3037.79,""],["2014-07-24",3050.27,""],["2014-07-25",3025.81,""],["2014-07-28",3025.2,""],["2014-07-29",3033.3,""],["2014-07-30",3014.17,""],["2014-07-31",2978.81,""],["2014-08-01",2948.89,""],["2014-08-04",2941.09,""],["2014-08-05",2952.37,""],["2014-08-06",2934.0,""],["2014-08-07",2916.51,""],["2014-08-08",2898.48,""],["2014-08-11",2929.25,""],["2014-08-12",2922.72,""],["2014-08-13",2933.68,""],["2014-08-14",2943.43,""],["2014-08-15",2928.65,""],["2014-08-18",2964.25,""],["2014-08-19",2978.79,""],["2014-08-20",2977.53,""],["2014-08-21",2997.38,""],["2014-08-22",2989.03,""],["2014-08-25",3024.69,""],["2014-08-26",3047.9,""],["2014-08-27",3048.92,""],["2014-08-28",3031.51,""],["2014-08-29",3044.49,""],["2014-09-01",3057.13,""],["2014-09-02",3052.4,""],["2014-09-03",3075.5,""],["2014-09-04",3107.46,""],["2014-09-05",3094.15,""],["2014-09-08",3082.85,""],["2014-09-09",3073.56,""],["2014-09-10",3073.67,""],["2014-09-11",3071.22,""],["2014-09-12",3068.46,""],["2014-09-15",3067.76,""],["2014-09-16",3065.07,""],["2014-09-17",3073.35,""],["2014-09-18",3105.74,""],["2014-09-19",3111.92,""],["2014-09-22",3096.02,""],["2014-09-23",3057.89,""],["2014-09-24",3086.12,""],["2014-09-25",3059.01,""],["2014-09-26",3063.71,""],["2014-09-29",3050.48,""],["2014-09-30",3067.3,""],["2014-10-01",3046.13,""],["2014-10-02",2972.23,""],["2014-10-03",2996.16,""],["2014-10-06",3005.01,""],["2014-10-07",2960.21,""],["2014-10-08",2937.67,""],["2014-10-09",2929.24,""],["2014-10-10",2884.42,""],["2014-10-13",2892.49,""],["2014-10-14",2885.68,""],["2014-10-15",2796.9,""],["2014-10-16",2781.33,""],["2014-10-17",2856.04,""],["2014-10-20",2836.93,""],["2014-10-21",2891.6,""],["2014-10-22",2908.82,""],["2014-10-23",2930.54,""],["2014-10-24",2919.55,""],["2014-10-27",2900.27,""],["2014-10-28",2922.44,""],["2014-10-29",2926.4,""],["2014-10-30",2939.5,""],["2014-10-31",2998.27,""],["2014-11-03",2971.16,""],["2014-11-04",2937.2,""],["2014-11-05",2987.97,""],["2014-11-06",2992.51,""],["2014-11-07",2979.02,""],["2014-11-10",2998.91,""],["2014-11-11",3008.98,""],["2014-11-12",2979.56,""],["2014-11-13",2988.25,""],["2014-11-14",2984.42,""],["2014-11-17",3000.5,""],["2014-11-18",3016.88,""],["2014-11-19",3016.46,""],["2014-11-20",3004.67,""],["2014-11-21",3069.22,""],["2014-11-24",3069.29,""],["2014-11-25",3067.28,""],["2014-11-26",3070.83,""],["2014-11-27",3075.31,""],["2014-11-28",3075.5,""],["2014-12-01",3056.8,""],["2014-12-02",3078.22,""],["2014-12-03",3090.56,""],["2014-12-04",3043.65,""],["2014-12-05",3095.75,""],["2014-12-08",3073.13,""],["2014-12-09",3001.93,""],["2014-12-10",2987.63,""],["2014-12-11",2991.96,""],["2014-12-12",2908.09,""],["2014-12-15",2836.24,""],["2014-12-16",2894.04,""],["2014-12-17",2901.35,""],["2014-12-18",2982.65,""],["2014-12-19",2991.7,""],["2014-12-22",3005.3,""],["2014-12-23",3019.16,""],["2014-12-24",3018.89,""],["2014-12-25","NA","U"],["2014-12-26","NA","U"],["2014-12-29",3025.26,""],["2014-12-30",2990.3,""],["2014-12-31",3003.95,""],["2015-01-01","NA","U"],["2015-01-02",2991.86,""],["2015-01-05",2919.16,""],["2015-01-06",2897.12,""],["2015-01-07",2920.55,""],["2015-01-08",3008.77,""],["2015-01-09",2954.51,""],["2015-01-12",2975.29,""],["2015-01-13",3018.38,""],["2015-01-14",2966.32,""],["2015-01-15",3060.43,""],["2015-01-16",3100.42,""],["2015-01-19",3095.52,""],["2015-01-20",3120.82,""],["2015-01-21",3140.21,""],["2015-01-22",3186.97,""],["2015-01-23",3250.55,""],["2015-01-26",3261.46,""],["2015-01-27",3233.85,""],["2015-01-28",3224.38,""],["2015-01-29",3217.26,""],["2015-01-30",3197.57,""],["2015-02-02",3205.15,""],["2015-02-03",3231.18,""],["2015-02-04",3256.14,""],["2015-02-05",3252.66,""],["2015-02-06",3263.58,""],["2015-02-09",3250.3,""],["2015-02-10",3252.69,""],["2015-02-11",3247.28,""],["2015-02-12",3259.35,""],["2015-02-13",3284.53,""],["2015-02-16",3279.55,""],["2015-02-17",3287.94,""],["2015-02-18",3306.63,""],["2015-02-19",3308.51,""],["2015-02-20",3316.95,""],["2015-02-23",3336.78,""],["2015-02-24",3358.34,""],["2015-02-25",3351.5,""],["2015-02-26",3389.99,""],["2015-02-27",3401.25,""],["2015-03-02",3390.22,""],["2015-03-03",3358.68,""],["2015-03-04",3394.57,""],["2015-03-05",3407.18,""],["2015-03-06",3408.16,""],["2015-03-09",3401.3,""],["2015-03-10",3359.83,""],["2015-03-11",3406.63,""],["2015-03-12",3406.35,""],["2015-03-13",3411.5,""],["2015-03-16",3442.5,""],["2015-03-17",3429.17,""],["2015-03-18",3449.75,""],["2015-03-19",3467.13,""],["2015-03-20",3505.06,""],["2015-03-23",3480.88,""],["2015-03-24",3484.67,""],["2015-03-25",3444.08,""],["2015-03-26",3421.87,""],["2015-03-27",3424.6,""],["2015-03-30",3461.44,""],["2015-03-31",3434.93,""],["2015-04-01",3449.23,""],["2015-04-02",3437.7,""],["2015-04-07",3498.13,""],["2015-04-08",3500.29,""],["2015-04-09",3541.29,""],["2015-04-10",3576.4,""],["2015-04-13",3583.14,""],["2015-04-14",3566.35,""],["2015-04-15",3591.47,""],["2015-04-16",3564.92,""],["2015-04-17",3507.62,""],["2015-04-20",3537.35,""],["2015-04-21",3544.41,""],["2015-04-22",3546.12,""],["2015-04-23",3538.35,""],["2015-04-24",3545.14,""],["2015-04-27",3580.45,""],["2015-04-28",3534.13,""],["2015-04-29",3454.39,""],["2015-04-30",3438.96,""],["2015-05-01",3432.44,""],["2015-05-04",3444.05,""],["2015-05-05",3401.48,""],["2015-05-06",3382.78,""],["2015-05-07",3372.05,""],["2015-05-08",3467.39,""],["2015-05-11",3473.89,""],["2015-05-12",3427.95,""],["2015-05-13",3413.61,""],["2015-05-14",3435.03,""],["2015-05-15",3412.57,""],["2015-05-18",3430.74,""],["2015-05-19",3482.96,""],["2015-05-20",3501.38,""],["2015-05-21",3519.31,""],["2015-05-22",3518.34,""],["2015-05-25",3510.49,""],["2015-05-26",3479.2,""],["2015-05-27",3524.55,""],["2015-05-28",3507.23,""],["2015-05-29",3444.36,""],["2015-06-01",3449.18,""],["2015-06-02",3412.17,""],["2015-06-03",3404.43,""],["2015-06-04",3374.54,""],["2015-06-05",3349.46,""],["2015-06-08",3321.52,""],["2015-06-09",3303.08,""],["2015-06-10",3363.86,""],["2015-06-11",3383.11,""],["2015-06-12",3350.67,""],["2015-06-15",3298.34,""],["2015-06-16",3320.25,""],["2015-06-17",3313.12,""],["2015-06-18",3316.61,""],["2015-06-19",3324.57,""],["2015-06-22",3403.89,""],["2015-06-23",3443.41,""],["2015-06-24",3437.43,""],["2015-06-25",3421.98,""],["2015-06-26",3423.68,""],["2015-06-29",3333.44,""],["2015-06-30",3285.16,""],["2015-07-01",3331.27,""],["2015-07-02",3331.02,""],["2015-07-03",3310.08,""],["2015-07-06",3273.73,""],["2015-07-07",3226.02,""],["2015-07-08",3230.69,""],["2015-07-09",3299.91,""],["2015-07-10",3365.39,""],["2015-07-13",3433.35,""],["2015-07-14",3457.54,""],["2015-07-15",3468.24,""],["2015-07-16",3514.16,""],["2015-07-17",3513.73,""],["2015-07-20",3520.48,""],["2015-07-21",3482.02,""],["2015-07-22",3454.23,""],["2015-07-23",3438.62,""],["2015-07-24",3405.74,""],["2015-07-27",3330.76,""],["2015-07-28",3368.33,""],["2015-07-29",3415.34,""],["2015-07-30",3439.25,""],["2015-07-31",3432.44,""],["2015-08-03",3456.29,""],["2015-08-04",3448.82,""],["2015-08-05",3501.11,""],["2015-08-06",3471.95,""],["2015-08-07",3441.25,""],["2015-08-10",3462.38,""],["2015-08-11",3405.05,""],["2015-08-12",3310.12,""],["2015-08-13",3332.6,""],["2015-08-14",3325.49,""],["2015-08-17",3334.97,""],["2015-08-18",3342.04,""],["2015-08-19",3282.05,""],["2015-08-20",3215.83,""],["2015-08-21",3102.11,""],["2015-08-24",2928.15,""],["2015-08-25",3049.71,""],["2015-08-26",2988.59,""],["2015-08-27",3103.73,""],["2015-08-28",3114.84,""],["2015-08-31",3110.31,""],["2015-09-01",3018.01,""],["2015-09-02",3022.45,""],["2015-09-03",3096.99,""],["2015-09-04",3018.16,""],["2015-09-07",3035.02,""],["2015-09-08",3066.35,""],["2015-09-09",3109.54,""],["2015-09-10",3063.12,""],["2015-09-11",3034.45,""],["2015-09-14",3019.3,""],["2015-09-15",3049.8,""],["2015-09-16",3100.17,""],["2015-09-17",3085.6,""],["2015-09-18",3022.88,""],["2015-09-21",3058.36,""],["2015-09-22",2961.08,""],["2015-09-23",2964.71,""],["2015-09-24",2905.7,""],["2015-09-25",2993.93,""],["2015-09-28",2925.53,""],["2015-09-29",2905.25,""],["2015-09-30",2976.74,""],["2015-10-01",2963.46,""],["2015-10-02",2977.99,""],["2015-10-05",3068.72,""],["2015-10-06",3087.73,""],["2015-10-07",3090.54,""],["2015-10-08",3092.75,""],["2015-10-09",3102.04,""],["2015-10-12",3102.19,""],["2015-10-13",3075.4,""],["2015-10-14",3048.83,""],["2015-10-15",3099.14,""],["2015-10-16",3127.37,""],["2015-10-19",3135.3,""],["2015-10-20",3111.78,""],["2015-10-21",3105.48,""],["2015-10-22",3176.58,""],["2015-10-23",3237.35,""],["2015-10-26",3223.84,""],["2015-10-27",3193.36,""],["2015-10-28",3229.45,""],["2015-10-29",3225.44,""],["2015-10-30",3216.29,""],["2015-11-02",3223.09,""],["2015-11-03",3243.39,""],["2015-11-04",3264.24,""],["2015-11-05",3251.15,""],["2015-11-06",3254.11,""],["2015-11-09",3219.36,""],["2015-11-10",3226.74,""],["2015-11-11",3246.42,""],["2015-11-12",3194.24,""],["2015-11-13",3167.25,""],["2015-11-16",3175.32,""],["2015-11-17",3261.54,""],["2015-11-18",3255.03,""],["2015-11-19",3264.58,""],["2015-11-20",3272.74,""],["2015-11-23",3259.29,""],["2015-11-24",3225.47,""],["2015-11-25",3265.32,""],["2015-11-26",3293.71,""],["2015-11-27",3283.19,""],["2015-11-30",3287.98,""],["2015-12-01",3277.34,""],["2015-12-02",3277.49,""],["2015-12-03",3161.18,""],["2015-12-04",3143.45,""],["2015-12-07",3157.02,""],["2015-12-08",3104.1,""],["2015-12-09",3090.18,""],["2015-12-10",3086.07,""],["2015-12-11",3018.92,""],["2015-12-14",2960.7,""],["2015-12-15",3051.09,""],["2015-12-16",3057.55,""],["2015-12-17",3095.83,""],["2015-12-18",3065.07,""],["2015-12-21",3022.51,""],["2015-12-22",3019.26,""],["2015-12-23",3109.23,""],["2015-12-24",3108.11,""],["2015-12-25","NA","U"],["2015-12-28",3093.61,""],["2015-12-29",3139.28,""],["2015-12-30",3118.07,""],["2015-12-31",3100.26,""],["2016-01-04",3025.91,""],["2016-01-05",3052.2,""],["2016-01-06",3013.13,""],["2016-01-07",2943.94,""],["2016-01-08",2887.84,""],["2016-01-11",2876.59,""],["2016-01-12",2902.35,""],["2016-01-13",2915.78,""],["2016-01-14",2883.21,""],["2016-01-15",2801.43,""],["2016-01-18",2796.47,""],["2016-01-19",2830.92,""],["2016-01-20",2738.91,""],["2016-01-21",2789.28,""],["2016-01-22",2874.08,""],["2016-01-25",2850.25,""],["2016-01-26",2877.29,""],["2016-01-27",2888.03,""],["2016-01-28",2837.32,""],["2016-01-29",2902.41,""],["2016-02-01",2893.97,""],["2016-02-02",2828.54,""],["2016-02-03",2781.64,""],["2016-02-04",2770.95,""],["2016-02-05",2749.0,""],["2016-02-08",2666.8,""],["2016-02-09",2617.05,""],["2016-02-10",2666.61,""],["2016-02-11",2566.27,""],["2016-02-12",2651.78,""],["2016-02-15",2722.81,""],["2016-02-16",2708.72,""],["2016-02-17",2771.95,""],["2016-02-18",2759.78,""],["2016-02-19",2737.29,""],["2016-02-22",2783.31,""],["2016-02-23",2745.44,""],["2016-02-24",2682.83,""],["2016-02-25",2737.6,""],["2016-02-26",2784.6,""],["2016-02-29",2798.19,""],["2016-03-01",2834.85,""],["2016-03-02",2868.16,""],["2016-03-03",2841.32,""],["2016-03-04",2860.27,""],["2016-03-07",2855.3,""],["2016-03-08",2832.35,""],["2016-03-09",2845.08,""],["2016-03-10",2793.16,""],["2016-03-11",2864.88,""],["2016-03-14",2880.81,""],["2016-03-15",2848.26,""],["2016-03-16",2843.87,""],["2016-03-17",2833.69,""],["2016-03-18",2837.04,""],["2016-03-21",2833.31,""],["2016-03-22",2824.0,""],["2016-03-23",2823.35,""],["2016-03-24",2781.91,""],["2016-03-25","NA","U"],["2016-03-28","NA","U"],["2016-03-29",2792.61,""],["2016-03-30",2821.62,""],["2016-03-31",2790.17,""],["2016-04-01",2746.22,""],["2016-04-04",2764.5,""],["2016-04-05",2711.83,""],["2016-04-06",2741.12,""],["2016-04-07",2724.36,""],["2016-04-08",2751.89,""],["2016-04-11",2755.69,""],["2016-04-12",2775.23,""],["2016-04-13",2856.05,""],["2016-04-14",2872.8,""],["2016-04-15",2867.73,""],["2016-04-18",2882.18,""],["2016-04-19",2924.78,""],["2016-04-20",2945.05,""],["2016-04-21",2944.41,""],["2016-04-22",2933.11,""],["2016-04-25",2917.33,""],["2016-04-26",2922.57,""],["2016-04-27",2927.31,""],["2016-04-28",2932.0,""],["2016-04-29",2856.28,""],["2016-05-02",2852.1,""],["2016-05-03",2804.62,""],["2016-05-04",2764.81,""],["2016-05-05",2776.03,""],["2016-05-06",2765.43,""],["2016-05-09",2780.51,""],["2016-05-10",2812.35,""],["2016-05-11",2800.99,""],["2016-05-12",2786.69,""],["2016-05-13",2805.56,""],["2016-05-16",2801.33,""],["2016-05-17",2801.13,""],["2016-05-18",2828.17,""],["2016-05-19",2789.04,""],["2016-05-20",2820.94,""],["2016-05-23",2803.74,""],["2016-05-24",2870.8,""],["2016-05-25",2922.93,""],["2016-05-26",2922.21,""],["2016-05-27",2933.05,""],["2016-05-30",2936.65,""],["2016-05-31",2907.45,""],["2016-06-01",2879.57,""],["2016-06-02",2877.49,""],["2016-06-03",2850.77,""],["2016-06-06",2862.22,""],["2016-06-07",2896.86,""],["2016-06-08",2879.81,""],["2016-06-09",2851.78,""],["2016-06-10",2785.19,""],["2016-06-13",2733.09,""],["2016-06-14",2680.9,""],["2016-06-15",2704.64,""],["2016-06-16",2698.16,""],["2016-06-17",2730.43,""],["2016-06-20",2822.91,""],["2016-06-21",2850.84,""],["2016-06-22",2862.66,""],["2016-06-23",2901.24,""],["2016-06-24",2706.75,""],["2016-06-27",2636.71,""],["2016-06-28",2700.18,""],["2016-06-29",2783.71,""],["2016-06-30",2813.33,""],["2016-07-01",2825.86,""],["2016-07-04",2814.02,""],["2016-07-05",2783.03,""],["2016-07-06",2735.99,""],["2016-07-07",2760.74,""],["2016-07-08",2796.81,""],["2016-07-11",2831.51,""],["2016-07-12",2855.79,""],["2016-07-13",2846.01,""],["2016-07-14",2868.12,""],["2016-07-15",2868.19,""],["2016-07-18",2864.87,""],["2016-07-19",2851.05,""],["2016-07-20",2879.02,""],["2016-07-21",2877.5,""],["2016-07-22",2881.9,""],["2016-07-25",2877.02,""],["2016-07-26",2881.22,""],["2016-07-27",2887.24,""],["2016-07-28",2854.66,""],["2016-07-29",2877.62,""],["2016-08-01",2859.13,""],["2016-08-02",2815.83,""],["2016-08-03",2820.05,""],["2016-08-04",2840.03,""],["2016-08-05",2864.51,""],["2016-08-08",2860.67,""],["2016-08-09",2881.78,""],["2016-08-10",2873.54,""],["2016-08-11",2898.18,""],["2016-08-12",2889.31,""],["2016-08-15",2890.4,""],["2016-08-16",2867.87,""],["2016-08-17",2847.58,""],["2016-08-18",2861.74,""],["2016-08-19",2838.07,""],["2016-08-22",2834.26,""],["2016-08-23",2855.84,""],["2016-08-24",2867.74,""],["2016-08-25",2845.44,""],["2016-08-26",2860.49,""],["2016-08-29",2857.39,""],["2016-08-30",2874.91,""],["2016-08-31",2862.91,""],["2016-09-01",2854.25,""],["2016-09-02",2922.58,""],["2016-09-05",2920.66,""],["2016-09-06",2907.22,""],["2016-09-07",2913.59,""],["2016-09-08",2903.8,""],["2016-09-09",2876.75,""],["2016-09-12",2852.97,""],["2016-09-13",2818.84,""],["2016-09-14",2813.91,""],["2016-09-15",2829.93,""],["2016-09-16",2807.99,""],["2016-09-19",2836.53,""],["2016-09-20",2834.76,""],["2016-09-21",2848.58,""],["2016-09-22",2891.55,""],["2016-09-23",2869.7,""],["2016-09-26",2825.06,""],["2016-09-27",2830.24,""],["2016-09-28",2846.55,""],["2016-09-29",2848.93,""],["2016-09-30",2843.17,""],["2016-10-03",2845.43,""],["2016-10-04",2871.06,""],["2016-10-05",2860.04,""],["2016-10-06",2850.91,""],["2016-10-07",2832.77,""],["2016-10-10",2849.2,""],["2016-10-11",2838.17,""],["2016-10-12",2824.36,""],["2016-10-13",2796.58,""],["2016-10-14",2832.58,""],["2016-10-17",2808.94,""],["2016-10-18",2846.88,""],["2016-10-19",2852.27,""],["2016-10-20",2863.14,""],["2016-10-21",2865.64,""],["2016-10-24",2863.39,""],["2016-10-25",2856.63,""],["2016-10-26",2841.16,""],["2016-10-27",2848.66,""],["2016-10-28",2834.55,""],["2016-10-31",2813.29,""],["2016-11-01",2784.23,""],["2016-11-02",2754.13,""],["2016-11-03",2748.59,""],["2016-11-04",2730.05,""],["2016-11-07",2773.89,""],["2016-11-08",2785.76,""],["2016-11-09",2831.93,""],["2016-11-10",2825.74,""],["2016-11-11",2810.87,""],["2016-11-14",2820.45,""],["2016-11-15",2825.34,""],["2016-11-16",2818.86,""],["2016-11-17",2835.39,""],["2016-11-18",2820.0,""],["2016-11-21",2826.09,""],["2016-11-22",2823.77,""],["2016-11-23",2820.97,""],["2016-11-24",2828.14,""],["2016-11-25",2835.82,""],["2016-11-28",2810.98,""],["2016-11-29",2816.25,""],["2016-11-30",2830.11,""],["2016-12-01",2821.01,""],["2016-12-02",2810.21,""],["2016-12-05",2825.42,""],["2016-12-06",2855.97,""],["2016-12-07",2881.31,""],["2016-12-08",2919.94,""],["2016-12-09",2951.3,""],["2016-12-12",2940.03,""],["2016-12-13",2976.76,""],["2016-12-14",2962.94,""],["2016-12-15",2993.41,""],["2016-12-16",3003.73,""],["2016-12-19",3000.61,""],["2016-12-20",3016.7,""],["2016-12-21",3006.02,""],["2016-12-22",3000.87,""],["2016-12-23",2998.33,""],["2016-12-27",3000.7,""],["2016-12-28",3010.85,""],["2016-12-29",2999.45,""],["2016-12-30",3010.55,""],["2017-01-02",3019.14,""],["2017-01-03",3044.64,""],["2017-01-04",3048.05,""],["2017-01-05",3051.81,""],["2017-01-06",3050.69,""],["2017-01-09",3036.71,""],["2017-01-10",3038.88,""],["2017-01-11",3043.8,""],["2017-01-12",3020.26,""],["2017-01-13",3047.03,""],["2017-01-16",3018.17,""],["2017-01-17",3007.95,""],["2017-01-18",3018.68,""],["2017-01-19",3012.95,""],["2017-01-20",3011.76,""],["2017-01-23",2992.81,""],["2017-01-24",2993.78,""],["2017-01-25",3037.06,""],["2017-01-26",3043.15,""],["2017-01-27",3031.74,""],["2017-01-30",3003.71,""],["2017-01-31",2979.48,""],["2017-02-01",3004.89,""],["2017-02-02",2983.65,""],["2017-02-03",3008.31,""],["2017-02-06",2993.91,""],["2017-02-07",2998.23,""],["2017-02-08",3008.78,""],["2017-02-09",3040.2,""],["2017-02-10",3039.14,""],["2017-02-13",3058.95,""],["2017-02-14",3057.29,""],["2017-02-15",3073.41,""],["2017-02-16",3058.36,""],["2017-02-17",3073.17,""],["2017-02-20",3073.12,""],["2017-02-21",3092.22,""],["2017-02-22",3099.54,""],["2017-02-23",3090.52,""],["2017-02-24",3071.97,""],["2017-02-27",3064.29,""],["2017-02-28",3068.7,""],["2017-03-01",3114.4,""],["2017-03-02",3115.03,""],["2017-03-03",3116.91,""],["2017-03-06",3100.45,""],["2017-03-07",3093.28,""],["2017-03-08",3093.18,""],["2017-03-09",3096.45,""],["2017-03-10",3101.36,""],["2017-03-13",3108.38,""],["2017-03-14",3101.96,""],["2017-03-15",3115.4,""],["2017-03-16",3136.69,""],["2017-03-17",3141.99,""],["2017-03-20",3135.39,""],["2017-03-21",3122.85,""],["2017-03-22",3111.71,""],["2017-03-23",3136.31,""],["2017-03-24",3126.94,""],["2017-03-27",3117.87,""],["2017-03-28",3135.75,""],["2017-03-29",3149.03,""],["2017-03-30",3161.55,""],["2017-03-31",3160.69,""],["2017-04-03",3145.86,""],["2017-04-04",3156.13,""],["2017-04-05",3156.24,""],["2017-04-06",3158.96,""],["2017-04-07",3163.46,""],["2017-04-10",3159.28,""],["2017-04-11",3159.71,""],["2017-04-12",3163.14,""],["2017-04-13",3146.65,""],["2017-04-14","NA","U"],["2017-04-17","NA","U"],["2017-04-18",3107.09,""],["2017-04-19",3105.45,""],["2017-04-20",3112.33,""],["2017-04-21",3115.47,""],["2017-04-24",3179.14,""],["2017-04-25",3186.76,""],["2017-04-26",3197.65,""],["2017-04-27",3193.12,""],["2017-04-28",3182.8,""],["2017-05-02",3197.87,""],["2017-05-03",3204.84,""],["2017-05-04",3227.87,""],["2017-05-05",3244.64,""],["2017-05-08",3243.74,""],["2017-05-09",3257.68,""],["2017-05-10",3263.76,""],["2017-05-11",3251.15,""],["2017-05-12",3270.89,""],["2017-05-15",3271.56,""],["2017-05-16",3276.11,""],["2017-05-17",3245.06,""],["2017-05-18",3220.8,""],["2017-05-19",3235.92,""],["2017-05-22",3232.29,""],["2017-05-23",3237.09,""],["2017-05-24",3237.51,""],["2017-05-25",3235.06,""],["2017-05-26",3228.26,""],["2017-05-29",3231.19,""],["2017-05-30",3220.57,""],["2017-05-31",3219.26,""],["2017-06-01",3224.53,""],["2017-06-02",3233.89,""],["2017-06-05",3233.92,""],["2017-06-06",3211.47,""],["2017-06-07",3201.5,""],["2017-06-08",3199.13,""],["2017-06-09",3210.07,""],["2017-06-12",3181.93,""],["2017-06-13",3192.14,""],["2017-06-14",3172.67,""],["2017-06-15",3174.68,""],["2017-06-16",3192.89,""],["2017-06-19",3223.09,""],["2017-06-20",3200.19,""],["2017-06-21",3191.51,""],["2017-06-22",3200.16,""],["2017-06-23",3191.74,""],["2017-06-26",3210.62,""],["2017-06-27",3191.53,""],["2017-06-28",3186.65,""],["2017-06-29",3142.47,""],["2017-06-30",3122.17,""],["2017-07-03",3159.45,""],["2017-07-04",3144.46,""],["2017-07-05",3143.04,""],["2017-07-06",3119.77,""],["2017-07-07",3116.31,""],["2017-07-10",3128.92,""],["2017-07-11",3107.09,""],["2017-07-12",3159.07,""],["2017-07-13",3163.91,""],["2017-07-14",3168.28,""],["2017-07-17",3164.53,""],["2017-07-18",3128.83,""],["2017-07-19",3155.79,""],["2017-07-20",3149.98,""],["2017-07-21",3118.13,""],["2017-07-24",3110.09,""],["2017-07-25",3125.02,""],["2017-07-26",3132.54,""],["2017-07-27",3124.13,""],["2017-07-28",3086.75,""],["2017-07-31",3082.91,""],["2017-08-01",3099.75,""],["2017-08-02",3088.93,""],["2017-08-03",3092.01,""],["2017-08-04",3122.32,""],["2017-08-07",3116.24,""],["2017-08-08",3123.99,""],["2017-08-09",3103.02,""],["2017-08-10",3064.2,""],["2017-08-11",3030.83,""],["2017-08-14",3059.0,""],["2017-08-15",3062.68,""],["2017-08-16",3081.45,""],["2017-08-17",3063.14,""],["2017-08-18",3041.78,""],["2017-08-21",3029.07,""],["2017-08-22",3054.61,""],["2017-08-23",3040.09,""],["2017-08-24",3046.07,""],["2017-08-25",3042.38,""],["2017-08-28",3028.67,""],["2017-08-29",3000.95,""],["2017-08-30",3016.84,""],["2017-08-31",3041.61,""],["2017-09-01",3058.37,""],["2017-09-04",3042.25,""],["2017-09-05",3036.18,""],["2017-09-06",3043.23,""],["2017-09-07",3053.27,""],["2017-09-08",3058.45,""],["2017-09-11",3089.67,""],["2017-09-12",3104.1,""],["2017-09-13",3108.43,""],["2017-09-14",3111.55,""],["2017-09-15",3101.84,""],["2017-09-18",3109.99,""],["2017-09-19",3113.47,""],["2017-09-20",3111.41,""],["2017-09-21",3122.55,""],["2017-09-22",3126.02,""],["2017-09-25",3136.68,""],["2017-09-26",3142.25,""],["2017-09-27",3156.38,""],["2017-09-28",3157.39,""],["2017-09-29",3172.8,""],["2017-10-02",3191.29,""],["2017-10-03",3195.08,""],["2017-10-04",3192.76,""],["2017-10-05",3199.6,""],["2017-10-06",3189.97,""],["2017-10-09",3196.27,""],["2017-10-10",3194.02,""],["2017-10-11",3191.77,""],["2017-10-12",3189.06,""],["2017-10-13",3199.76,""],["2017-10-16",3205.3,""],["2017-10-17",3199.79,""],["2017-10-18",3207.39,""],["2017-10-19",3186.56,""],["2017-10-20",3185.46,""],["2017-10-23",3190.25,""],["2017-10-24",3176.57,""],["2017-10-25",3152.38,""],["2017-10-26",3187.66,""],["2017-10-27",3209.68,""],["2017-10-30",3211.25,""],["2017-10-31",3224.78,""],["2017-11-01",3242.67,""],["2017-11-02",3225.86,""],["2017-11-03",3237.05,""],["2017-11-06",3241.15,""],["2017-11-07",3223.51,""],["2017-11-08",3222.93,""],["2017-11-09",3190.24,""],["2017-11-10",3177.52,""],["2017-11-13",3163.22,""],["2017-11-14",3139.68,""],["2017-11-15",3127.41,""],["2017-11-16",3141.59,""],["2017-11-17",3137.46,""],["2017-11-20",3162.31,""],["2017-11-21",3178.34,""],["2017-11-22",3171.8,""],["2017-11-23",3171.55,""],["2017-11-24",3170.49,""],["2017-11-27",3155.4,""],["2017-11-28",3175.83,""],["2017-11-29",3177.36,""],["2017-11-30",3157.28,""],["2017-12-01",3138.54,""],["2017-12-04",3166.34,""],["2017-12-05",3156.04,""],["2017-12-06",3160.38,""],["2017-12-07",3155.65,""],["2017-12-08",3176.94,""],["2017-12-11",3180.2,""],["2017-12-12",3208.97,""],["2017-12-13",3204.56,""],["2017-12-14",3186.85,""],["2017-12-15",3184.47,""],["2017-12-18",3217.61,""],["2017-12-19",3196.61,""],["2017-12-20",3170.41,""],["2017-12-21",3195.61,""],["2017-12-22",3187.27,""],["2017-12-26","NA","U"],["2017-12-27",3187.91,""],["2017-12-28",3178.57,""],["2017-12-29",3177.84,""],["2018-01-02",3166.66,""],["2018-01-03",3178.29,""],["2018-01-04",3202.79,""],["2018-01-05",3232.09,""],["2018-01-08",3241.7,""],["2018-01-09",3253.37,""],["2018-01-10",3246.4,""],["2018-01-11",3233.44,""],["2018-01-12",3242.89,""],["2018-01-15",3235.85,""],["2018-01-16",3235.13,""],["2018-01-17",3231.71,""],["2018-01-18",3239.43,""],["2018-01-19",3253.61,""],["2018-01-22",3267.49,""],["2018-01-23",3274.97,""],["2018-01-24",3260.54,""],["2018-01-25",3244.66,""],["2018-01-26",3259.05,""],["2018-01-29",3253.74,""],["2018-01-30",3222.82,""],["2018-01-31",3212.27,""],["2018-02-01",3181.99,""],["2018-02-02",3143.9,""],["2018-02-05",3094.14,""],["2018-02-06",3014.45,""],["2018-02-07",3070.3,""],["2018-02-08",3025.67,""],["2018-02-09",2974.33,""],["2018-02-12",3009.18,""],["2018-02-13",2987.39,""],["2018-02-14",3014.2,""],["2018-02-15",3024.61,""],["2018-02-16",3057.75,""],["2018-02-19",3037.3,""],["2018-02-20",3053.83,""],["2018-02-21",3057.34,""],["2018-02-22",3049.57,""],["2018-02-23",3058.64,""],["2018-02-26",3076.58,""],["2018-02-27",3066.14,""],["2018-02-28",3038.11,""],["2018-03-01",3004.54,""],["2018-03-02",2940.84,""],["2018-03-05",2972.93,""],["2018-03-06",2965.65,""],["2018-03-07",2972.49,""],["2018-03-08",3005.96,""],["2018-03-09",3016.37,""],["2018-03-12",3023.36,""],["2018-03-13",2992.71,""],["2018-03-14",2986.87,""],["2018-03-15",2996.4,""],["2018-03-16",3015.58,""],["2018-03-19",2977.8,""],["2018-03-20",2991.66,""],["2018-03-21",2986.06,""],["2018-03-22",2943.12,""],["2018-03-23",2912.84,""],["2018-03-26",2894.75,""],["2018-03-27",2933.77,""],["2018-03-28",2954.57,""],["2018-03-29",2965.44,""],["2018-04-03",2954.12,""],["2018-04-04",2950.1,""],["2018-04-05",3026.02,""],["2018-04-06",3010.55,""],["2018-04-09",3013.31,""],["2018-04-10",3040.47,""],["2018-04-11",3024.38,""],["2018-04-12",3042.09,""],["2018-04-13",3042.66,""],["2018-04-16",3025.12,""],["2018-04-17",3042.29,""],["2018-04-18",3047.36,""],["2018-04-19",3040.09,""],["2018-04-20",3041.12,""],["2018-04-23",3054.72,""],["2018-04-24",3061.29,""],["2018-04-25",3040.04,""],["2018-04-26",3067.39,""],["2018-04-27",3077.27,""],["2018-04-30",3087.66,""],["2018-05-02",3096.56,""],["2018-05-03",3072.33,""],["2018-05-04",3096.99,""],["2018-05-07",3113.1,""],["2018-05-08",3109.64,""],["2018-05-09",3139.98,""],["2018-05-10",3133.76,""],["2018-05-11",3132.46,""],["2018-05-14",3136.44,""],["2018-05-15",3138.65,""],["2018-05-16",3150.5,""],["2018-05-17",3167.93,""],["2018-05-18",3157.54,""],["2018-05-21",3163.94,""],["2018-05-22",3171.82,""],["2018-05-23",3136.23,""],["2018-05-24",3116.78,""],["2018-05-25",3117.13,""],["2018-05-28",3105.42,""],["2018-05-29",3068.12,""],["2018-05-30",3076.64,""],["2018-05-31",3049.46,""],["2018-06-01",3085.27,""],["2018-06-04",3091.26,""],["2018-06-05",3076.21,""],["2018-06-06",3069.31,""],["2018-06-07",3061.99,""],["2018-06-08",3057.98,""],["2018-06-11",3081.26,""],["2018-06-12",3073.8,""],["2018-06-13",3078.72,""],["2018-06-14",3120.67,""],["2018-06-15",3088.8,""],["2018-06-18",3063.46,""],["2018-06-19",3048.95,""],["2018-06-20",3059.03,""],["2018-06-21",3035.2,""],["2018-06-22",3081.12,""],["2018-06-25",3009.27,""],["2018-06-26",3011.69,""],["2018-06-27",3035.84,""],["2018-06-28",3020.12,""],["2018-06-29",3042.96,""],["2018-07-02",3021.67,""],["2018-07-03",3050.67,""],["2018-07-04",3057.76,""],["2018-07-05",3067.39,""],["2018-07-06",3072.55,""],["2018-07-09",3089.82,""],["2018-07-10",3099.61,""],["2018-07-11",3055.04,""],["2018-07-12",3083.02,""],["2018-07-13",3089.37,""],["2018-07-16",3073.64,""],["2018-07-17",3077.17,""],["2018-07-18",3100.91,""],["2018-07-19",3099.37,""],["2018-07-20",3098.75,""],["2018-07-23",3096.5,""],["2018-07-24",3123.99,""],["2018-07-25",3116.44,""],["2018-07-26",3149.71,""],["2018-07-27",3162.77,""],["2018-07-30",3151.68,""],["2018-07-31",3165.21,""],["2018-08-01",3149.41,""],["2018-08-02",3117.89,""],["2018-08-03",3136.16,""],["2018-08-06",3132.95,""],["2018-08-07",3152.44,""],["2018-08-08",3143.16,""],["2018-08-09",3137.5,""],["2018-08-10",3100.12,""],["2018-08-13",3088.25,""],["2018-08-14",3093.06,""],["2018-08-15",3051.88,""],["2018-08-16",3063.08,""],["2018-08-17",3060.33,""],["2018-08-20",3076.8,""],["2018-08-21",3081.17,""],["2018-08-22",3077.18,""],["2018-08-23",3070.7,""],["2018-08-24",3069.11,""],["2018-08-27",3081.47,""],["2018-08-28",3073.66,""],["2018-08-29",3083.76,""],["2018-08-30",3071.61,""],["2018-08-31",3042.34,""],["2018-09-03",3048.73,""],["2018-09-04",3025.6,""],["2018-09-05",2991.32,""],["2018-09-06",2968.07,""],["2018-09-07",2971.1,""],["2018-09-10",2983.59,""],["2018-09-11",2981.32,""],["2018-09-12",3000.78,""],["2018-09-13",3000.37,""],["2018-09-14",3007.89,""],["2018-09-17",3008.61,""],["2018-09-18",3008.2,""],["2018-09-19",3021.25,""],["2018-09-20",3044.8,""],["2018-09-21",3044.8,""],["2018-09-24",3048.34,""],["2018-09-25",3067.31,""],["2018-09-26",3079.37,""],["2018-09-27",3095.27,""],["2018-09-28",3067.94,""],["2018-10-01",3071.2,""],["2018-10-02",3059.38,""],["2018-10-03",3081.99,""],["2018-10-04",3054.75,""],["2018-10-05",3029.67,""],["2018-10-08",3002.29,""],["2018-10-09",3010.7,""],["2018-10-10",2983.13,""],["2018-10-11",2912.91,""],["2018-10-12",2900.35,""],["2018-10-15",2912.99,""],["2018-10-16",2944.98,""],["2018-10-17",2940.39,""],["2018-10-18",2925.28,""],["2018-10-19",2940.6,""],["2018-10-22",2930.35,""],["2018-10-23",2893.0,""],["2018-10-24",2891.3,""],["2018-10-25",2897.18,""],["2018-10-26",2876.37,""],["2018-10-29",2897.06,""],["2018-10-30",2894.34,""],["2018-10-31",2947.7,""],["2018-11-01",2950.23,""],["2018-11-02",2945.55,""],["2018-11-05",2957.49,""],["2018-11-06",2942.85,""],["2018-11-07",2974.48,""],["2018-11-08",2981.6,""],["2018-11-09",2974.39,""],["2018-11-12",2944.48,""],["2018-11-13",2963.85,""],["2018-11-14",2943.47,""],["2018-11-15",2924.85,""],["2018-11-16",2914.66,""],["2018-11-19",2898.64,""],["2018-11-20",2877.34,""],["2018-11-21",2906.89,""],["2018-11-22",2881.82,""],["2018-11-23",2891.24,""],["2018-11-26",2927.17,""],["2018-11-27",2921.06,""],["2018-11-28",2925.4,""],["2018-11-29",2929.6,""],["2018-11-30",2934.21,""],["2018-12-03",2955.64,""],["2018-12-04",2944.32,""],["2018-12-05",2899.4,""],["2018-12-06",2806.96,""],["2018-12-07",2828.92,""],["2018-12-10",2781.94,""],["2018-12-11",2822.2,""],["2018-12-12",2867.02,""],["2018-12-13",2862.05,""],["2018-12-14",2844.81,""],["2018-12-17",2816.88,""],["2018-12-18",2786.4,""],["2018-12-19",2791.16,""],["2018-12-20",2757.2,""],["2018-12-21",2759.86,""],["2018-12-24",2746.38,""],["2018-12-26","NA","U"],["2018-12-27",2696.36,""],["2018-12-28",2755.16,""],["2018-12-31",2760.06,""],["2019-01-02",2758.77,""],["2019-01-03",2741.56,""],["2019-01-04",2811.75,""],["2019-01-07",2791.76,""],["2019-01-08",2811.08,""],["2019-01-09",2816.54,""],["2019-01-10",2831.17,""],["2019-01-11",2832.62,""],["2019-01-14",2816.02,""],["2019-01-15",2830.32,""],["2019-01-16",2833.93,""],["2019-01-17",2832.45,""],["2019-01-18",2884.67,""],["2019-01-21",2877.55,""],["2019-01-22",2864.74,""],["2019-01-23",2859.22,""],["2019-01-24",2858.64,""],["2019-01-25",2872.17,""],["2019-01-28",2842.6,""],["2019-01-29",2870.29,""],["2019-01-30",2885.73,""],["2019-01-31",2897.13,""],["2019-02-01",2908.72,""],["2019-02-04",2911.37,""],["2019-02-05",2956.9,""],["2019-02-06",2959.03,""],["2019-02-07",2921.88,""],["2019-02-08",2915.86,""],["2019-02-11",2937.07,""],["2019-02-12",2949.62,""],["2019-02-13",2963.56,""],["2019-02-14",2955.51,""],["2019-02-15",3004.46,""],["2019-02-18",3007.5,""],["2019-02-19",2999.12,""],["2019-02-20",3020.93,""],["2019-02-21",3015.15,""],["2019-02-22",3018.94,""],["2019-02-25",3022.74,""],["2019-02-26",3032.99,""],["2019-02-27",3028.93,""],["2019-02-28",3029.67,""],["2019-03-01",3036.56,""],["2019-03-04",3041.87,""],["2019-03-05",3053.55,""],["2019-03-06",3057.59,""],["2019-03-07",3052.38,""],["2019-03-08",3028.3,""],["2019-03-11",3048.87,""],["2019-03-12",3045.56,""],["2019-03-13",3068.4,""],["2019-03-14",3092.45,""],["2019-03-15",3113.68,""],["2019-03-18",3123.03,""],["2019-03-19",3137.69,""],["2019-03-20",3113.83,""],["2019-03-21",3119.94,""],["2019-03-22",3082.51,""],["2019-03-25",3071.23,""],["2019-03-26",3097.98,""],["2019-03-27",3098.48,""],["2019-03-28",3101.05,""],["2019-03-29",3117.01,""],["2019-04-01",3147.04,""],["2019-04-02",3156.84,""],["2019-04-03",3177.69,""],["2019-04-04",3171.36,""],["2019-04-05",3173.67,""],["2019-04-08",3172.22,""],["2019-04-09",3162.53,""],["2019-04-10",3163.0,""],["2019-04-11",3157.69,""],["2019-04-12",3156.36,""],["2019-04-15",3155.26,""],["2019-04-16",3162.41,""],["2019-04-17",3162.31,""],["2019-04-18",3169.95,""],["2019-04-23",3185.65,""],["2019-04-24",3185.24,""],["2019-04-25",3183.7,""],["2019-04-26",3187.63,""],["2019-04-29",3190.37,""],["2019-04-30",3199.51,""],["2019-05-01",3195.07,""],["2019-05-02",3178.15,""],["2019-05-03",3193.62,""],["2019-05-06",3166.84,""],["2019-05-07",3113.74,""],["2019-05-08",3126.55,""],["2019-05-09",3075.18,""],["2019-05-10",3078.99,""],["2019-05-13",3053.86,""],["2019-05-14",3082.98,""],["2019-05-15",3102.64,""],["2019-05-16",3146.77,""],["2019-05-17",3138.79,""],["2019-05-20",3106.04,""],["2019-05-21",3117.89,""],["2019-05-22",3117.66,""],["2019-05-23",3083.79,""],["2019-05-24",3103.32,""],["2019-05-27",3113.69,""],["2019-05-28",3096.85,""],["2019-05-29",3058.85,""],["2019-05-30",3068.74,""],["2019-05-31",3042.89,""],["2019-06-03",3063.34,""],["2019-06-04",3078.84,""],["2019-06-05",3086.37,""],["2019-06-06",3092.33,""],["2019-06-07",3119.48,""],["2019-06-10",3126.56,""],["2019-06-11",3144.75,""],["2019-06-12",3137.41,""],["2019-06-13",3140.16,""],["2019-06-14",3129.82,""],["2019-06-17",3127.33,""],["2019-06-18",3181.24,""],["2019-06-19",3181.77,""],["2019-06-20",3193.58,""],["2019-06-21",3179.29,""],["2019-06-24",3174.92,""],["2019-06-25",3173.59,""],["2019-06-26",3160.78,""],["2019-06-27",3157.64,""],["2019-06-28",3178.94,""],["2019-07-01",3200.9,""],["2019-07-02",3217.18,""],["2019-07-03",3239.15,""],["2019-07-04",3240.6,""],["2019-07-05",3222.03,""],["2019-07-08",3221.32,""],["2019-07-09",3211.25,""],["2019-07-10",3203.78,""],["2019-07-11",3191.3,""],["2019-07-12",3181.43,""],["2019-07-15",3184.55,""],["2019-07-16",3196.02,""],["2019-07-17",3188.87,""],["2019-07-18",3187.01,""],["2019-07-19",3186.63,""],["2019-07-22",3191.25,""],["2019-07-23",3224.48,""],["2019-07-24",3214.92,""],["2019-07-25",3194.9,""],["2019-07-26",3212.9,""],["2019-07-29",3217.89,""],["2019-07-30",3178.81,""],["2019-07-31",3181.29,""],["2019-08-01",3191.82,""],["2019-08-02",3112.8,""],["2019-08-05",3044.06,""],["2019-08-06",3022.3,""],["2019-08-07",3028.93,""],["2019-08-08",3083.3,""],["2019-08-09",3060.56,""],["2019-08-12",3057.63,""],["2019-08-13",3080.32,""],["2019-08-14",3035.37,""],["2019-08-15",3029.93,""],["2019-08-16",3063.34,""],["2019-08-19",3094.12,""],["2019-08-20",3077.28,""],["2019-08-21",3109.99,""],["2019-08-22",3096.32,""],["2019-08-23",3069.05,""],["2019-08-26",3070.88,""],["2019-08-27",3086.34,""],["2019-08-28",3086.5,""],["2019-08-29",3120.73,""],["2019-08-30",3136.23,""],["2019-09-02",3148.97,""],["2019-09-03",3142.83,""],["2019-09-04",3166.47,""],["2019-09-05",3179.52,""],["2019-09-06",3190.41,""],["2019-09-09",3177.01,""],["2019-09-10",3180.66,""],["2019-09-11",3203.87,""],["2019-09-12",3209.1,""],["2019-09-13",3208.99,""],["2019-09-16",3190.04,""],["2019-09-17",3195.66,""],["2019-09-18",3197.11,""],["2019-09-19",3220.91,""],["2019-09-20",3238.02,""],["2019-09-23",3221.61,""],["2019-09-24",3220.68,""],["2019-09-25",3208.06,""],["2019-09-26",3229.66,""],["2019-09-27",3241.86,""],["2019-09-30",3255.74,""],["2019-10-01",3207.89,""],["2019-10-02",3118.57,""],["2019-10-03",3122.33,""],["2019-10-04",3144.13,""],["2019-10-07",3170.53,""],["2019-10-08",3139.37,""],["2019-10-09",3154.18,""],["2019-10-10",3171.08,""],["2019-10-11",3229.43,""],["2019-10-14",3212.85,""],["2019-10-15",3237.4,""],["2019-10-16",3232.84,""],["2019-10-17",3226.23,""],["2019-10-18",3216.54,""],["2019-10-21",3233.05,""],["2019-10-22",3243.46,""],["2019-10-23",3252.3,""],["2019-10-24",3282.94,""],["2019-10-25",3285.58,""],["2019-10-28",3282.77,""],["2019-10-29",3280.63,""],["2019-10-30",3289.17,""],["2019-10-31",3267.22,""],["2019-11-01",3284.15,""],["2019-11-04",3315.36,""],["2019-11-05",3321.66,""],["2019-11-06",3335.04,""],["2019-11-07",3339.76,""],["2019-11-08",3337.29,""],["2019-11-11",3336.65,""],["2019-11-12",3350.65,""],["2019-11-13",3347.67,""],["2019-11-14",3330.44,""],["2019-11-15",3337.19,""],["2019-11-18",3339.84,""],["2019-11-19",3333.03,""],["2019-11-20",3316.97,""],["2019-11-21",3311.48,""],["2019-11-22",3322.09,""],["2019-11-25",3355.66,""],["2019-11-26",3350.6,""],["2019-11-27",3362.5,""],["2019-11-28",3357.43,""],["2019-11-29",3344.72,""],["2019-12-02",3287.8,""],["2019-12-03",3264.96,""],["2019-12-04",3304.74,""],["2019-12-05",3295.27,""],["2019-12-06",3335.21,""],["2019-12-09",3325.73,""],["2019-12-10",3322.93,""],["2019-12-11",3330.21,""],["2019-12-12",3337.77,""],["2019-12-13",3364.0,""],["2019-12-16",3410.8,""],["2019-12-17",3384.55,""],["2019-12-18",3382.11,""],["2019-12-19",3393.76,""],["2019-12-20",3431.73,""],["2019-12-23",3428.78,""],["2019-12-24",3429.74,""],["2019-12-26","NA","U"],["2019-12-27",3435.54,""],["2019-12-30",3404.23,""]]}
+{"code":"DOWJ.D","dimensions":{"FREQUENCY":"D","STOCCOM_ITEM":"DOWJ"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1991-01-02",2611.14,""],["1991-01-03",2610.64,""],["1991-01-04",2566.09,""],["1991-01-07",2522.77,""],["1991-01-08",2509.41,""],["1991-01-09",2470.3,""],["1991-01-10",2498.76,""],["1991-01-11",2501.49,""],["1991-01-14",2483.91,""],["1991-01-15",2490.59,""],["1991-01-16",2508.91,""],["1991-01-17",2623.59,""],["1991-01-18",2646.78,""],["1991-01-21",2629.21,""],["1991-01-22",2603.22,""],["1991-01-23",2619.06,""],["1991-01-24",2643.07,""],["1991-01-25",2659.41,""],["1991-01-28",2654.46,""],["1991-01-29",2662.62,""],["1991-01-30",2713.12,""],["1991-01-31",2736.39,""],["1991-02-01",2730.69,""],["1991-02-04",2772.28,""],["1991-02-05",2788.37,""],["1991-02-06",2830.94,""],["1991-02-07",2810.64,""],["1991-02-08",2830.69,""],["1991-02-11",2902.23,""],["1991-02-12",2874.75,""],["1991-02-13",2909.16,""],["1991-02-14",2877.23,""],["1991-02-15",2934.65,""],["1991-02-19",2932.18,""],["1991-02-20",2899.01,""],["1991-02-21",2891.83,""],["1991-02-22",2889.36,""],["1991-02-25",2887.87,""],["1991-02-26",2864.6,""],["1991-02-27",2889.11,""],["1991-02-28",2882.18,""],["1991-03-01",2909.9,""],["1991-03-04",2914.11,""],["1991-03-05",2972.52,""],["1991-03-06",2973.27,""],["1991-03-07",2963.36,""],["1991-03-08",2955.2,""],["1991-03-11",2939.36,""],["1991-03-12",2939.36,""],["1991-03-13",2955.2,""],["1991-03-14",2952.23,""],["1991-03-15",2948.27,""],["1991-03-18",2929.95,""],["1991-03-19",2867.82,""],["1991-03-20",2872.03,""],["1991-03-21",2855.45,""],["1991-03-22",2858.91,""],["1991-03-25",2865.84,""],["1991-03-26",2914.85,""],["1991-03-27",2917.57,""],["1991-03-28",2913.86,""],["1991-04-01",2881.19,""],["1991-04-02",2945.05,""],["1991-04-03",2926.73,""],["1991-04-04",2924.5,""],["1991-04-05",2896.78,""],["1991-04-08",2918.56,""],["1991-04-09",2873.02,""],["1991-04-10",2874.5,""],["1991-04-11",2905.45,""],["1991-04-12",2920.79,""],["1991-04-15",2933.17,""],["1991-04-16",2986.88,""],["1991-04-17",3004.46,""],["1991-04-18",2999.26,""],["1991-04-19",2965.59,""],["1991-04-22",2927.72,""],["1991-04-23",2930.45,""],["1991-04-24",2949.51,""],["1991-04-25",2921.04,""],["1991-04-26",2912.38,""],["1991-04-29",2876.98,""],["1991-04-30",2887.87,""],["1991-05-01",2930.2,""],["1991-05-02",2938.61,""],["1991-05-03",2938.86,""],["1991-05-06",2941.64,""],["1991-05-07",2917.49,""],["1991-05-08",2930.9,""],["1991-05-10",2920.17,""],["1991-05-13",2924.42,""],["1991-05-14",2886.85,""],["1991-05-15",2865.38,""],["1991-05-16",2894.01,""],["1991-05-17",2886.63,""],["1991-05-20",2892.22,""],["1991-05-21",2906.08,""],["1991-05-22",2910.33,""],["1991-05-23",2900.04,""],["1991-05-24",2913.91,""],["1991-05-28",2958.86,""],["1991-05-29",2969.59,""],["1991-05-30",3000.45,""],["1991-05-31",3027.5,""],["1991-06-03",3023.03,""],["1991-06-04",3027.95,""],["1991-06-05",3005.37,""],["1991-06-06",2994.86,""],["1991-06-07",2976.74,""],["1991-06-10",2975.4,""],["1991-06-11",2985.91,""],["1991-06-12",2961.99,""],["1991-06-13",2965.11,""],["1991-06-14",3000.45,""],["1991-06-17",2993.96,""],["1991-06-18",2986.81,""],["1991-06-19",2955.5,""],["1991-06-20",2953.94,""],["1991-06-21",2965.56,""],["1991-06-24",2913.01,""],["1991-06-25",2910.11,""],["1991-06-26",2913.01,""],["1991-06-27",2934.93,""],["1991-06-28",2906.75,""],["1991-07-01",2958.41,""],["1991-07-02",2972.72,""],["1991-07-03",2934.7,""],["1991-07-05",2932.47,""],["1991-07-08",2961.99,""],["1991-07-09",2947.23,""],["1991-07-10",2944.77,""],["1991-07-11",2959.75,""],["1991-07-12",2980.77,""],["1991-07-15",2990.61,""],["1991-07-16",2983.9,""],["1991-07-17",2978.76,""],["1991-07-18",3016.32,""],["1991-07-19",3016.32,""],["1991-07-22",3012.97,""],["1991-07-23",2983.23,""],["1991-07-24",2966.23,""],["1991-07-25",2980.1,""],["1991-07-26",2972.5,""],["1991-07-29",2985.24,""],["1991-07-30",3016.32,""],["1991-07-31",3024.82,""],["1991-08-01",3017.67,""],["1991-08-02",3006.26,""],["1991-08-05",2989.04,""],["1991-08-06",3027.28,""],["1991-08-07",3026.61,""],["1991-08-08",3013.86,""],["1991-08-09",2996.2,""],["1991-08-12",3001.34,""],["1991-08-13",3008.72,""],["1991-08-14",3005.72,""],["1991-08-15",2998.43,""],["1991-08-16",2968.02,""],["1991-08-19",2898.03,""],["1991-08-20",2913.68,""],["1991-08-21",3001.79,""],["1991-08-22",3007.38,""],["1991-08-23",3040.25,""],["1991-08-26",3039.36,""],["1991-08-27",3026.16,""],["1991-08-28",3055.23,""],["1991-08-29",3049.64,""],["1991-08-30",3043.6,""],["1991-09-03",3017.67,""],["1991-09-04",3008.5,""],["1991-09-05",3008.5,""],["1991-09-06",3011.63,""],["1991-09-09",3007.16,""],["1991-09-10",3305.16,""],["1991-09-11",2987.03,""],["1991-09-12",3007.83,""],["1991-09-13",2985.69,""],["1991-09-16",3015.21,""],["1991-09-17",3013.19,""],["1991-09-18",3017.89,""],["1991-09-19",3024.37,""],["1991-09-20",3019.23,""],["1991-09-23",3019.23,""],["1991-09-24",3029.07,""],["1991-09-25",3021.02,""],["1991-09-26",3017.22,""],["1991-09-27",3006.04,""],["1991-09-30",3026.77,""],["1991-10-01",3018.34,""],["1991-10-02",3012.52,""],["1991-10-03",2984.79,""],["1991-10-04",2961.76,""],["1991-10-07",2942.75,""],["1991-10-08",2963.77,""],["1991-10-09",2946.33,""],["1991-10-10",2976.52,""],["1991-10-11",2983.68,""],["1991-10-14",3019.45,""],["1991-10-15",3041.37,""],["1991-10-16",3061.72,""],["1991-10-17",3053.0,""],["1991-10-18",3077.15,""],["1991-10-21",3060.38,""],["1991-10-22",3039.8,""],["1991-10-23",3040.92,""],["1991-10-24",3016.32,""],["1991-10-25",3004.92,""],["1991-10-28",3045.62,""],["1991-10-29",3061.94,""],["1991-10-30",3071.78,""],["1991-10-31",3069.1,""],["1991-11-01",3056.35,""],["1991-11-04",3061.27,""],["1991-11-05",3031.31,""],["1991-11-06",3038.46,""],["1991-11-07",3054.11,""],["1991-11-08",3054.11,""],["1991-11-11",3042.26,""],["1991-11-12",3054.11,""],["1991-11-13",3065.3,""],["1991-11-14",3037.34,""],["1991-11-15",2943.2,""],["1991-11-18",2972.72,""],["1991-11-19",2931.57,""],["1991-11-20",2930.0,""],["1991-11-21",2932.69,""],["1991-11-22",2900.0,""],["1991-11-25",2902.06,""],["1991-11-26",2916.14,""],["1991-11-27",2900.04,""],["1991-11-28",2900.04,""],["1991-11-29",2894.6,""],["1991-12-02",2935.38,""],["1991-12-03",2929.56,""],["1991-12-04",2911.67,""],["1991-12-05",2889.09,""],["1991-12-06",2886.4,""],["1991-12-09",2871.65,""],["1991-12-10",2863.82,""],["1991-12-11",2865.38,""],["1991-12-12",2895.13,""],["1991-12-13",2914.36,""],["1991-12-16",2919.05,""],["1991-12-17",2902.28,""],["1991-12-18",2908.09,""],["1991-12-19",2914.36,""],["1991-12-20",2934.48,""],["1991-12-23",2919.05,""],["1991-12-24",3082.96,""],["1991-12-25",2919.05,""],["1991-12-26",3050.98,""],["1991-12-27",3101.52,""],["1991-12-30",3163.91,""],["1991-12-31",3163.91,""],["1992-01-02",3172.41,""],["1992-01-03",3201.48,""],["1992-01-06",3200.13,""],["1992-01-07",3204.83,""],["1992-01-08",3203.94,""],["1992-01-09",3209.53,""],["1992-01-10",3199.46,""],["1992-01-13",3185.6,""],["1992-01-14",3167.93,""],["1992-01-15",3258.5,""],["1992-01-16",3249.55,""],["1992-01-17",3264.98,""],["1992-01-20",3254.03,""],["1992-01-21",3223.39,""],["1992-01-22",3255.81,""],["1992-01-23",3226.74,""],["1992-01-24",3232.78,""],["1992-01-27",3240.61,""],["1992-01-28",3230.99,""],["1992-01-29",3224.96,""],["1992-01-30",3244.86,""],["1992-01-31",3223.39,""],["1992-02-03",3234.12,""],["1992-02-04",3272.81,""],["1992-02-05",3272.81,""],["1992-02-06",3255.59,""],["1992-02-07",3225.4,""],["1992-02-10",3245.08,""],["1992-02-11",3251.57,""],["1992-02-12",3276.83,""],["1992-02-13",3246.65,""],["1992-02-14",3245.97,""],["1992-02-17",3256.04,""],["1992-02-18",3224.73,""],["1992-02-19",3230.32,""],["1992-02-20",3280.64,""],["1992-02-21",3280.19,""],["1992-02-24",3282.42,""],["1992-02-25",3257.83,""],["1992-02-26",3283.32,""],["1992-02-27",3269.45,""],["1992-02-28",3267.45,""],["1992-03-02",3275.27,""],["1992-03-03",3290.25,""],["1992-03-04",3268.56,""],["1992-03-05",3268.56,""],["1992-03-06",3221.6,""],["1992-03-09",3215.12,""],["1992-03-10",3230.99,""],["1992-03-11",3208.63,""],["1992-03-12",3208.63,""],["1992-03-13",3235.91,""],["1992-03-16",3236.36,""],["1992-03-17",3256.04,""],["1992-03-18",3254.25,""],["1992-03-19",3261.4,""],["1992-03-20",3276.39,""],["1992-03-23",3276.14,""],["1992-03-24",3276.14,""],["1992-03-25",3259.39,""],["1992-03-26",3267.67,""],["1992-03-27",3231.44,""],["1992-03-30",3235.24,""],["1992-03-31",3235.47,""],["1992-04-01",3249.33,""],["1992-04-02",3234.12,""],["1992-04-03",3234.12,""],["1992-04-06",3275.49,""],["1992-04-07",3213.55,""],["1992-04-08",3181.35,""],["1992-04-09",3224.96,""],["1992-04-10",3255.37,""],["1992-04-13",3269.9,""],["1992-04-14",3306.13,""],["1992-04-15",3353.76,""],["1992-04-16",3366.5,""],["1992-04-17",3366.5,""],["1992-04-20",3336.31,""],["1992-04-21",3343.25,""],["1992-04-22",3338.77,""],["1992-04-23",3348.61,""],["1992-04-24",3324.46,""],["1992-04-27",3304.56,""],["1992-04-28",3307.92,""],["1992-04-29",3333.18,""],["1992-04-30",3359.12,""],["1992-05-01",3336.09,""],["1992-05-04",3378.13,""],["1992-05-05",3359.35,""],["1992-05-06",3369.41,""],["1992-05-07",3363.37,""],["1992-05-08",3369.41,""],["1992-05-11",3369.41,""],["1992-05-12",3397.58,""],["1992-05-13",3391.98,""],["1992-05-14",3368.88,""],["1992-05-15",3353.09,""],["1992-05-18",3376.03,""],["1992-05-19",3397.99,""],["1992-05-20",3393.84,""],["1992-05-21",3378.71,""],["1992-05-22",3386.77,""],["1992-05-25",3386.77,""],["1992-05-26",3364.21,""],["1992-05-27",3370.44,""],["1992-05-28",3398.43,""],["1992-05-29",3396.88,""],["1992-06-01",3413.21,""],["1992-06-02",3396.1,""],["1992-06-03",3406.99,""],["1992-06-04",3399.73,""],["1992-06-05",3399.73,""],["1992-06-08",3404.14,""],["1992-06-09",3369.92,""],["1992-06-10",3343.22,""],["1992-06-11",3351.51,""],["1992-06-12",3354.35,""],["1992-06-15",3354.9,""],["1992-06-16",3329.49,""],["1992-06-17",3387.76,""],["1992-06-18",3374.12,""],["1992-06-19",3285.35,""],["1992-06-22",3280.8,""],["1992-06-23",3265.62,""],["1992-06-24",3290.7,""],["1992-06-25",3284.01,""],["1992-06-26",3282.41,""],["1992-06-29",3319.86,""],["1992-06-30",3318.52,""],["1992-07-01",3354.1,""],["1992-07-02",3330.29,""],["1992-07-03",3330.29,""],["1992-07-06",3339.21,""],["1992-07-07",3295.17,""],["1992-07-08",3293.28,""],["1992-07-09",3324.08,""],["1992-07-10",3330.56,""],["1992-07-13",3337.31,""],["1992-07-14",3358.39,""],["1992-07-15",3345.42,""],["1992-07-16",3361.63,""],["1992-07-17",3303.0,""],["1992-07-20",3303.0,""],["1992-07-21",3308.41,""],["1992-07-22",3277.61,""],["1992-07-23",3290.04,""],["1992-07-24",3285.71,""],["1992-07-27",3282.2,""],["1992-07-28",3334.07,""],["1992-07-29",3379.19,""],["1992-07-30",3391.89,""],["1992-07-31",3393.78,""],["1992-08-03",3395.4,""],["1992-08-04",3384.32,""],["1992-08-05",3365.14,""],["1992-08-06",3340.56,""],["1992-08-07",3332.18,""],["1992-08-10",3337.58,""],["1992-08-11",3331.1,""],["1992-08-12",3320.83,""],["1992-08-13",3328.94,""],["1992-08-14",3328.94,""],["1992-08-17",3324.89,""],["1992-08-18",3329.48,""],["1992-08-19",3307.46,""],["1992-08-20",3304.89,""],["1992-08-21",3254.1,""],["1992-08-24",3228.17,""],["1992-08-25",3232.22,""],["1992-08-26",3246.81,""],["1992-08-27",3254.64,""],["1992-08-28",3267.61,""],["1992-08-31",3257.35,""],["1992-09-01",3266.26,""],["1992-09-02",3290.31,""],["1992-09-03",3300.03,""],["1992-09-04",3281.93,""],["1992-09-07",3319.21,""],["1992-09-08",3260.59,""],["1992-09-09",3244.92,""],["1992-09-11",3305.7,""],["1992-09-14",3376.22,""],["1992-09-15",3327.32,""],["1992-09-16",3319.21,""],["1992-09-17",3315.7,""],["1992-09-18",3327.05,""],["1992-09-21",3320.83,""],["1992-09-22",3380.85,""],["1992-09-23",3278.69,""],["1992-09-24",3287.87,""],["1992-09-25",3250.32,""],["1992-09-28",3276.26,""],["1992-09-29",3266.8,""],["1992-09-30",3271.66,""],["1992-10-01",3279.23,""],["1992-10-02",3200.61,""],["1992-10-05",3179.0,""],["1992-10-06",3185.75,""],["1992-10-07",3152.25,""],["1992-10-08",3162.79,""],["1992-10-09",3136.35,""],["1992-10-12",3136.35,""],["1992-10-13",3201.42,""],["1992-10-14",3198.18,""],["1992-10-15",3174.68,""],["1992-10-16",3174.41,""],["1992-10-19",3188.45,""],["1992-10-20",3186.02,""],["1992-10-21",3187.1,""],["1992-10-22",3200.88,""],["1992-10-23",3207.64,""],["1992-10-26",3208.72,""],["1992-10-27",3235.73,""],["1992-10-28",3251.4,""],["1992-10-29",3246.77,""],["1992-10-30",3226.28,""],["1992-11-02",3262.21,""],["1992-11-03",3252.48,""],["1992-11-04",3223.04,""],["1992-11-05",3243.84,""],["1992-11-06",3240.06,""],["1992-11-09",3240.87,""],["1992-11-10",3225.47,""],["1992-11-11",3240.33,""],["1992-11-12",3240.33,""],["1992-11-13",3240.33,""],["1992-11-16",3205.74,""],["1992-11-17",3193.32,""],["1992-11-18",3207.37,""],["1992-11-19",3209.53,""],["1992-11-20",3227.36,""],["1992-11-23",3223.04,""],["1992-11-24",3248.7,""],["1992-11-25",3266.26,""],["1992-11-26",3266.26,""],["1992-11-27",3282.2,""],["1992-11-30",3305.16,""],["1992-12-01",3294.36,""],["1992-12-02",3286.25,""],["1992-12-03",3276.53,""],["1992-12-04",3288.68,""],["1992-12-07",3307.33,""],["1992-12-08",3322.18,""],["1992-12-09",3323.81,""],["1992-12-10",3312.19,""],["1992-12-11",3304.08,""],["1992-12-14",3292.83,""],["1992-12-15",3284.36,""],["1992-12-16",3255.18,""],["1992-12-17",3269.23,""],["1992-12-18",3313.27,""],["1992-12-21",3312.46,""],["1992-12-22",3321.1,""],["1992-12-23",3313.54,""],["1992-12-24",3326.24,""],["1992-12-28",3333.26,""],["1992-12-29",3310.84,""],["1992-12-31",3301.11,""],["1993-01-04",3309.22,""],["1993-01-05",3307.87,""],["1993-01-06",3305.16,""],["1993-01-07",3268.96,""],["1993-01-08",3251.67,""],["1993-01-11",3262.75,""],["1993-01-12",3264.64,""],["1993-01-13",3263.56,""],["1993-01-14",3267.88,""],["1993-01-15",3271.12,""],["1993-01-18",3274.91,""],["1993-01-19",3255.99,""],["1993-01-20",3241.95,""],["1993-01-21",3241.68,""],["1993-01-22",3256.81,""],["1993-01-25",3292.2,""],["1993-01-26",3298.95,""],["1993-01-27",3291.39,""],["1993-01-28",3306.25,""],["1993-01-29",3310.03,""],["1993-02-01",3332.18,""],["1993-02-02",3328.67,""],["1993-02-03",3373.79,""],["1993-02-04",3416.74,""],["1993-02-05",3442.14,""],["1993-02-08",3437.54,""],["1993-02-09",3414.58,""],["1993-02-10",3412.42,""],["1993-02-11",3422.69,""],["1993-02-12",3392.43,""],["1993-02-16",3309.49,""],["1993-02-17",3312.19,""],["1993-02-18",3302.19,""],["1993-02-19",3322.18,""],["1993-02-22",3342.99,""],["1993-02-23",3323.27,""],["1993-02-24",3356.5,""],["1993-02-25",3365.41,""],["1993-02-26",3370.81,""],["1993-03-01",3355.42,""],["1993-03-02",3400.53,""],["1993-03-03",3404.04,""],["1993-03-04",3398.91,""],["1993-03-05",3404.58,""],["1993-03-08",3469.42,""],["1993-03-09",3472.12,""],["1993-03-10",3478.34,""],["1993-03-11",3457.0,""],["1993-03-12",3427.82,""],["1993-03-15",3442.41,""],["1993-03-16",3442.95,""],["1993-03-17",3426.74,""],["1993-03-18",3465.64,""],["1993-03-19",3471.58,""],["1993-03-22",3463.48,""],["1993-03-23",3461.86,""],["1993-03-24",3445.38,""],["1993-03-25",3461.32,""],["1993-03-26",3439.98,""],["1993-03-29",3455.1,""],["1993-03-30",3457.27,""],["1993-03-31",3435.11,""],["1993-04-01",3439.44,""],["1993-04-02",3370.81,""],["1993-04-05",3379.19,""],["1993-04-06",3377.57,""],["1993-04-07",3397.02,""],["1993-04-08",3396.48,""],["1993-04-12",3428.09,""],["1993-04-13",3444.03,""],["1993-04-14",3455.65,""],["1993-04-15",3455.92,""],["1993-04-16",3478.61,""],["1993-04-19",3466.99,""],["1993-04-20",3443.49,""],["1993-04-21",3439.44,""],["1993-04-22",3429.17,""],["1993-04-23",3413.77,""],["1993-04-26",3398.37,""],["1993-04-27",3415.93,""],["1993-04-28",3413.5,""],["1993-04-29",3425.12,""],["1993-04-30",3427.55,""],["1993-05-03",3446.46,""],["1993-05-04",3446.19,""],["1993-05-05",3449.1,""],["1993-05-06",3441.9,""],["1993-05-07",3437.19,""],["1993-05-10",3443.28,""],["1993-05-11",3468.75,""],["1993-05-12",3482.31,""],["1993-05-13",3447.99,""],["1993-05-14",3443.01,""],["1993-05-17",3449.93,""],["1993-05-18",3444.39,""],["1993-05-21",3492.83,""],["1993-05-24",3507.78,""],["1993-05-25",3516.63,""],["1993-05-26",3540.16,""],["1993-05-27",3554.83,""],["1993-05-28",3527.43,""],["1993-06-01",3552.34,""],["1993-06-02",3553.45,""],["1993-06-03",3544.87,""],["1993-06-04",3545.14,""],["1993-06-07",3532.13,""],["1993-06-08",3510.54,""],["1993-06-09",3511.93,""],["1993-06-10",3491.72,""],["1993-06-11",3505.01,""],["1993-06-14",3514.69,""],["1993-06-15",3492.0,""],["1993-06-16",3511.65,""],["1993-06-17",3521.89,""],["1993-06-18",3494.77,""],["1993-06-21",3510.82,""],["1993-06-22",3497.53,""],["1993-06-23",3466.81,""],["1993-06-24",3490.61,""],["1993-06-25",3490.89,""],["1993-06-28",3530.2,""],["1993-06-29",3518.85,""],["1993-06-30",3516.08,""],["1993-07-01",3510.54,""],["1993-07-02",3483.97,""],["1993-07-06",3449.93,""],["1993-07-07",3475.67,""],["1993-07-08",3514.42,""],["1993-07-09",3521.06,""],["1993-07-12",3524.38,""],["1993-07-13",3515.44,""],["1993-07-14",3542.55,""],["1993-07-15",3550.93,""],["1993-07-16",3528.29,""],["1993-07-19",3535.28,""],["1993-07-20",3544.78,""],["1993-07-21",3555.4,""],["1993-07-22",3525.22,""],["1993-07-23",3546.7,""],["1993-07-26",3567.7,""],["1993-07-27",3577.76,""],["1993-07-28",3553.45,""],["1993-07-29",3567.42,""],["1993-07-30",3539.47,""],["1993-08-02",3560.99,""],["1993-08-03",3561.27,""],["1993-08-04",3552.05,""],["1993-08-05",3548.97,""],["1993-08-06",3560.43,""],["1993-08-09",3576.08,""],["1993-08-10",3572.73,""],["1993-08-11",3583.35,""],["1993-08-12",3569.09,""],["1993-08-13",3569.65,""],["1993-08-16",3579.15,""],["1993-08-17",3586.98,""],["1993-08-18",3604.86,""],["1993-08-19",3612.13,""],["1993-08-20",3615.48,""],["1993-08-23",3605.98,""],["1993-08-24",3638.96,""],["1993-08-25",3652.09,""],["1993-08-26",3648.18,""],["1993-08-27",3640.63,""],["1993-08-30",3643.99,""],["1993-08-31",3651.25,""],["1993-09-01",3645.1,""],["1993-09-02",3626.1,""],["1993-09-03",3633.86,""],["1993-09-07",3607.1,""],["1993-09-08",3588.93,""],["1993-09-09",3589.49,""],["1993-09-10",3621.63,""],["1993-09-13",3634.21,""],["1993-09-14",3615.76,""],["1993-09-15",3633.65,""],["1993-09-16",3630.85,""],["1993-09-17",3615.25,""],["1993-09-20",3575.8,""],["1993-09-21",3537.24,""],["1993-09-22",3547.02,""],["1993-09-23",3539.75,""],["1993-09-24",3543.11,""],["1993-09-27",3567.7,""],["1993-09-28",3566.02,""],["1993-09-29",3566.3,""],["1993-09-30",3555.12,""],["1993-10-01",3581.11,""],["1993-10-04",3577.76,""],["1993-10-05",3587.26,""],["1993-10-06",3598.99,""],["1993-10-07",3583.63,""],["1993-10-08",3584.74,""],["1993-10-11",3593.41,""],["1993-10-12",3593.13,""],["1993-10-13",3603.19,""],["1993-10-14",3621.63,""],["1993-10-15",3629.73,""],["1993-10-18",3642.31,""],["1993-10-19",3635.32,""],["1993-10-20",3645.1,""],["1993-10-21",3636.16,""],["1993-10-22",3649.3,""],["1993-10-25",3673.61,""],["1993-10-26",3672.49,""],["1993-10-27",3664.66,""],["1993-10-28",3687.86,""],["1993-10-29",3692.61,""],["1993-11-02",3697.64,""],["1993-11-03",3661.37,""],["1993-11-04",3624.98,""],["1993-11-05",3643.43,""],["1993-11-08",3647.9,""],["1993-11-09",3640.07,""],["1993-11-11",3662.43,""],["1993-11-12",3684.51,""],["1993-11-15",3677.52,""],["1993-11-16",3710.77,""],["1993-11-17",3704.35,""],["1993-11-18",3685.34,""],["1993-11-19",3694.01,""],["1993-11-22",3670.25,""],["1993-11-23",3674.17,""],["1993-11-24",3687.58,""],["1993-11-26",3683.95,""],["1993-11-29",3677.8,""],["1993-11-30",3683.95,""],["1993-12-01",3697.08,""],["1993-12-02",3702.11,""],["1993-12-03",3704.07,""],["1993-12-06",3710.21,""],["1993-12-07",3718.88,""],["1993-12-09",3729.78,""],["1993-12-10",3740.67,""],["1993-12-13",3764.43,""],["1993-12-14",3742.63,""],["1993-12-15",3716.92,""],["1993-12-16",3726.14,""],["1993-12-17",3751.57,""],["1993-12-20",3755.21,""],["1993-12-21",3745.15,""],["1993-12-22",3762.19,""],["1993-12-23",3757.72,""],["1993-12-27",3792.93,""],["1993-12-28",3793.77,""],["1993-12-29",3794.33,""],["1993-12-30",3775.88,""],["1993-12-31",3754.09,""],["1994-01-03",3756.6,""],["1994-01-04",3783.9,""],["1994-01-05",3798.82,""],["1994-01-06",3813.53,""],["1994-01-07",3820.77,""],["1994-01-10",3865.51,""],["1994-01-11",3850.31,""],["1994-01-12",3848.63,""],["1994-01-13",3842.43,""],["1994-01-14",3867.2,""],["1994-01-17",3870.29,""],["1994-01-18",3870.29,""],["1994-01-19",3884.37,""],["1994-01-20",3891.96,""],["1994-01-21",3914.48,""],["1994-01-24",3912.79,""],["1994-01-25",3895.34,""],["1994-01-26",3908.0,""],["1994-01-27",3926.3,""],["1994-01-28",3945.43,""],["1994-01-31",3978.36,""],["1994-02-01",3964.36,""],["1994-02-02",3975.54,""],["1994-02-03",3967.66,""],["1994-02-04",3871.62,""],["1994-02-07",3906.32,""],["1994-02-08",3906.03,""],["1994-02-09",3931.92,""],["1994-02-10",3895.34,""],["1994-02-11",3894.78,""],["1994-02-14",3904.06,""],["1994-02-15",3928.27,""],["1994-02-16",3937.27,""],["1994-02-17",3922.64,""],["1994-02-18",3887.46,""],["1994-02-22",3911.66,""],["1994-02-23",3891.68,""],["1994-02-24",3839.9,""],["1994-02-25",3838.78,""],["1994-02-28",3832.02,""],["1994-03-01",3809.23,""],["1994-03-02",3831.74,""],["1994-03-03",3824.42,""],["1994-03-04",3832.3,""],["1994-03-07",3856.22,""],["1994-03-08",3851.72,""],["1994-03-09",3853.41,""],["1994-03-10",3830.62,""],["1994-03-11",3862.7,""],["1994-03-14",3862.98,""],["1994-03-15",3849.59,""],["1994-03-16",3848.15,""],["1994-03-17",3865.14,""],["1994-03-18",3895.65,""],["1994-03-21",3864.85,""],["1994-03-22",3862.55,""],["1994-03-23",3869.46,""],["1994-03-24",3821.58,""],["1994-03-25",3775.02,""],["1994-03-28",3762.35,""],["1994-03-29",3699.02,""],["1994-03-30",3626.75,""],["1994-04-04",3593.35,""],["1994-04-05",3675.41,""],["1994-04-06",3679.73,""],["1994-04-07",3693.26,""],["1994-04-08",3674.26,""],["1994-04-11",3688.83,""],["1994-04-12",3681.69,""],["1994-04-13",3661.47,""],["1994-04-14",3663.25,""],["1994-04-15",3661.47,""],["1994-04-18",3620.42,""],["1994-04-19",3619.82,""],["1994-04-20",3598.71,""],["1994-04-21",3652.54,""],["1994-04-22",3648.68,""],["1994-04-25",3705.78,""],["1994-04-26",3699.54,""],["1994-04-28",3668.31,""],["1994-04-29",3681.69,""],["1994-05-02",3701.02,""],["1994-05-03",3714.41,""],["1994-05-04",3697.75,""],["1994-05-05",3695.97,""],["1994-05-06",3669.5,""],["1994-05-09",3629.04,""],["1994-05-10",3656.41,""],["1994-05-12",3652.84,""],["1994-05-13",3659.68,""],["1994-05-16",3671.5,""],["1994-05-17",3720.61,""],["1994-05-18",3732.89,""],["1994-05-19",3758.98,""],["1994-05-23",3742.41,""],["1994-05-24",3745.17,""],["1994-05-25",3755.3,""],["1994-05-26",3753.46,""],["1994-05-27",3755.14,""],["1994-05-31",3758.37,""],["1994-06-01",3760.83,""],["1994-06-02",3758.99,""],["1994-06-03",3772.22,""],["1994-06-06",3768.52,""],["1994-06-07",3755.91,""],["1994-06-08",3749.45,""],["1994-06-09",3753.14,""],["1994-06-10",3773.45,""],["1994-06-13",3783.12,""],["1994-06-14",3814.83,""],["1994-06-15",3790.41,""],["1994-06-16",3811.34,""],["1994-06-17",3776.78,""],["1994-06-20",3741.9,""],["1994-06-21",3707.97,""],["1994-06-22",3724.77,""],["1994-06-23",3699.09,""],["1994-06-24",3636.94,""],["1994-06-27",3685.5,""],["1994-06-28",3669.64,""],["1994-06-29",3667.05,""],["1994-06-30",3624.96,""],["1994-07-01",3646.65,""],["1994-07-05",3652.48,""],["1994-07-06",3674.5,""],["1994-07-07",3688.42,""],["1994-07-08",3709.14,""],["1994-07-11",3702.99,""],["1994-07-12",3702.66,""],["1994-07-13",3704.28,""],["1994-07-14",3739.25,""],["1994-07-15",3753.81,""],["1994-07-18",3755.43,""],["1994-07-19",3748.31,""],["1994-07-20",3727.27,""],["1994-07-21",3732.45,""],["1994-07-22",3735.04,""],["1994-07-25",3741.84,""],["1994-07-26",3735.68,""],["1994-07-27",3720.47,""],["1994-07-28",3730.83,""],["1994-07-29",3764.53,""],["1994-08-01",3798.17,""],["1994-08-02",3796.22,""],["1994-08-03",3792.66,""],["1994-08-04",3765.79,""],["1994-08-05",3747.02,""],["1994-08-08",3753.81,""],["1994-08-09",3755.76,""],["1994-08-10",3766.76,""],["1994-08-11",3750.9,""],["1994-08-15",3760.29,""],["1994-08-16",3784.57,""],["1994-08-17",3776.48,""],["1994-08-18",3755.43,""],["1994-08-19",3755.11,""],["1994-08-22",3751.22,""],["1994-08-23",3775.83,""],["1994-08-24",3846.73,""],["1994-08-25",3829.89,""],["1994-08-26",3881.05,""],["1994-08-29",3898.85,""],["1994-08-30",3917.3,""],["1994-08-31",3913.42,""],["1994-09-01",3901.44,""],["1994-09-02",3885.58,""],["1994-09-06",3885.24,""],["1994-09-07",3886.25,""],["1994-09-08",3908.46,""],["1994-09-09",3874.81,""],["1994-09-12",3860.34,""],["1994-09-13",3879.86,""],["1994-09-14",3895.33,""],["1994-09-15",3953.88,""],["1994-09-16",3933.35,""],["1994-09-19",3936.72,""],["1994-09-20",3869.09,""],["1994-09-21",3851.6,""],["1994-09-22",3837.13,""],["1994-09-23",3831.75,""],["1994-09-26",3849.24,""],["1994-09-27",3863.04,""],["1994-09-28",3878.18,""],["1994-09-29",3854.63,""],["1994-09-30",3843.19,""],["1994-10-03",3846.89,""],["1994-10-04",3801.13,""],["1994-10-05",3787.34,""],["1994-10-06",3775.56,""],["1994-10-07",3797.43,""],["1994-10-10",3821.32,""],["1994-10-11",3876.83,""],["1994-10-12",3875.15,""],["1994-10-13",3889.95,""],["1994-10-14",3910.47,""],["1994-10-17",3923.93,""],["1994-10-18",3917.54,""],["1994-10-19",3936.04,""],["1994-10-20",3914.15,""],["1994-10-21",3891.3,""],["1994-10-24",3855.3,""],["1994-10-25",3850.59,""],["1994-10-26",3848.23,""],["1994-10-27",3875.15,""],["1994-10-28",3930.66,""],["1994-10-31",3908.12,""],["1994-11-01",3863.37,""],["1994-11-02",3837.13,""],["1994-11-03",3845.88,""],["1994-11-04",3807.52,""],["1994-11-07",3808.87,""],["1994-11-08",3830.74,""],["1994-11-09",3831.75,""],["1994-11-10",3821.99,""],["1994-11-11",3801.47,""],["1994-11-14",3829.72,""],["1994-11-15",3826.36,""],["1994-11-16",3845.2,""],["1994-11-17",3828.05,""],["1994-11-18",3815.26,""],["1994-11-21",3769.51,""],["1994-11-22",3677.99,""],["1994-11-23",3674.63,""],["1994-11-25",3708.27,""],["1994-11-28",3739.56,""],["1994-11-29",3738.55,""],["1994-11-30",3739.23,""],["1994-12-01",3700.87,""],["1994-12-02",3745.62,""],["1994-12-05",3741.92,""],["1994-12-06",3745.95,""],["1994-12-07",3735.52,""],["1994-12-08",3685.73,""],["1994-12-09",3691.11,""],["1994-12-12",3718.37,""],["1994-12-13",3715.34,""],["1994-12-14",3746.29,""],["1994-12-15",3765.47,""],["1994-12-16",3807.19,""],["1994-12-19",3790.7,""],["1994-12-20",3767.15,""],["1994-12-21",3801.8,""],["1994-12-22",3814.92,""],["1994-12-23",3833.43,""],["1994-12-27",3861.69,""],["1994-12-28",3839.49,""],["1994-12-29",3833.43,""],["1994-12-30",3834.44,""],["1995-01-03",3838.48,""],["1995-01-04",3857.65,""],["1995-01-05",3850.92,""],["1995-01-06",3867.41,""],["1995-01-09",3861.35,""],["1995-01-10",3866.74,""],["1995-01-11",3862.03,""],["1995-01-12",3856.31,""],["1995-01-13",3908.46,""],["1995-01-16",3932.34,""],["1995-01-17",3930.66,""],["1995-01-18",3928.98,""],["1995-01-19",3882.21,""],["1995-01-20",3869.43,""],["1995-01-23",3867.41,""],["1995-01-24",3862.7,""],["1995-01-25",3871.45,""],["1995-01-26",3870.44,""],["1995-01-27",3857.99,""],["1995-01-30",3832.08,""],["1995-01-31",3843.86,""],["1995-02-01",3847.56,""],["1995-02-02",3870.77,""],["1995-02-03",3928.64,""],["1995-02-06",3937.73,""],["1995-02-07",3937.39,""],["1995-02-08",3935.37,""],["1995-02-09",3932.68,""],["1995-02-10",3939.07,""],["1995-02-13",3954.21,""],["1995-02-14",3958.25,""],["1995-02-15",3986.17,""],["1995-02-16",3987.52,""],["1995-02-17",3952.54,""],["1995-02-21",3963.97,""],["1995-02-22",3973.05,""],["1995-02-23",4003.33,""],["1995-02-24",4011.74,""],["1995-02-27",3988.57,""],["1995-02-28",4011.05,""],["1995-03-01",3994.8,""],["1995-03-02",3979.93,""],["1995-03-03",3989.61,""],["1995-03-07",3962.63,""],["1995-03-08",3979.23,""],["1995-03-09",3983.39,""],["1995-03-10",4035.61,""],["1995-03-13",4025.23,""],["1995-03-14",4048.75,""],["1995-03-15",4038.37,""],["1995-03-16",4038.03,""],["1995-03-17",4073.65,""],["1995-03-20",4083.68,""],["1995-03-21",4072.61,""],["1995-03-22",4082.99,""],["1995-03-23",4087.83,""],["1995-03-24",4138.67,""],["1995-03-27",4157.34,""],["1995-03-28",4151.81,""],["1995-03-29",4160.8,""],["1995-03-30",4172.56,""],["1995-03-31",4157.69,""],["1995-04-03",4168.41,""],["1995-04-04",4201.61,""],["1995-04-05",4200.17,""],["1995-04-06",4205.41,""],["1995-04-07",4192.62,""],["1995-04-10",4198.15,""],["1995-04-11",4187.08,""],["1995-04-12",4197.81,""],["1995-04-13",4208.18,""],["1995-04-17",4195.38,""],["1995-04-18",4179.13,""],["1995-04-19",4207.49,""],["1995-04-20",4230.66,""],["1995-04-21",4270.09,""],["1995-04-24",4303.98,""],["1995-04-25",4300.17,""],["1995-04-26",4299.83,""],["1995-04-27",4314.7,""],["1995-04-28",4321.27,""],["1995-05-01",4316.08,""],["1995-05-02",4328.88,""],["1995-05-03",4373.15,""],["1995-05-04",4359.66,""],["1995-05-05",4343.4,""],["1995-05-08",4383.87,""],["1995-05-09",4397.61,""],["1995-05-10",4404.62,""],["1995-05-11",4411.19,""],["1995-05-12",4430.56,""],["1995-05-15",4437.47,""],["1995-05-16",4435.05,""],["1995-05-17",4422.6,""],["1995-05-18",4340.64,""],["1995-05-19",4341.33,""],["1995-05-22",4395.63,""],["1995-05-23",4436.44,""],["1995-05-24",4444.39,""],["1995-05-25",4412.23,""],["1995-05-26",4369.0,""],["1995-05-30",4378.68,""],["1995-05-31",4465.14,""],["1995-06-01",4472.75,""],["1995-06-02",4444.39,""],["1995-06-05",4476.55,""],["1995-06-06",4485.2,""],["1995-06-07",4462.03,""],["1995-06-08",4458.57,""],["1995-06-09",4423.99,""],["1995-06-12",4446.46,""],["1995-06-13",4484.51,""],["1995-06-14",4491.08,""],["1995-06-15",4496.27,""],["1995-06-16",4510.79,""],["1995-06-19",4553.68,""],["1995-06-20",4550.56,""],["1995-06-21",4547.1,""],["1995-06-22",4589.64,""],["1995-06-23",4585.84,""],["1995-06-26",4551.25,""],["1995-06-27",4542.61,""],["1995-06-28",4556.79,""],["1995-06-29",4550.56,""],["1995-06-30",4556.1,""],["1995-07-03",4585.15,""],["1995-07-05",4615.23,""],["1995-07-06",4664.0,""],["1995-07-07",4702.73,""],["1995-07-10",4702.39,""],["1995-07-11",4680.6,""],["1995-07-12",4727.29,""],["1995-07-13",4727.48,""],["1995-07-14",4708.82,""],["1995-07-17",4736.29,""],["1995-07-18",4686.28,""],["1995-07-19",4628.87,""],["1995-07-20",4641.55,""],["1995-07-21",4641.55,""],["1995-07-24",4668.67,""],["1995-07-25",4714.45,""],["1995-07-26",4707.06,""],["1995-07-27",4732.77,""],["1995-07-28",4715.51,""],["1995-07-31",4708.47,""],["1995-08-01",4700.37,""],["1995-08-02",4690.15,""],["1995-08-03",4701.42,""],["1995-08-04",4683.46,""],["1995-08-07",4693.32,""],["1995-08-08",4693.32,""],["1995-08-09",4671.49,""],["1995-08-10",4643.66,""],["1995-08-11",4618.3,""],["1995-08-15",4640.84,""],["1995-08-16",4639.08,""],["1995-08-17",4630.66,""],["1995-08-18",4617.6,""],["1995-08-21",4614.78,""],["1995-08-22",4620.42,""],["1995-08-23",4584.85,""],["1995-08-24",4580.62,""],["1995-08-25",4584.85,""],["1995-08-28",4594.0,""],["1995-08-29",4608.44,""],["1995-08-30",4604.57,""],["1995-08-31",4610.56,""],["1995-09-01",4647.54,""],["1995-09-05",4648.0,""],["1995-09-06",4683.91,""],["1995-09-07",4669.72,""],["1995-09-08",4700.72,""],["1995-09-11",4704.94,""],["1995-09-12",4747.21,""],["1995-09-13",4765.52,""],["1995-09-14",4801.8,""],["1995-09-15",4797.57,""],["1995-09-18",4780.41,""],["1995-09-19",4747.04,""],["1995-09-20",4792.69,""],["1995-09-21",4767.4,""],["1995-09-22",4764.15,""],["1995-09-25",4769.93,""],["1995-09-26",4765.6,""],["1995-09-27",4762.35,""],["1995-09-28",4787.64,""],["1995-09-29",4789.08,""],["1995-10-02",4761.26,""],["1995-10-03",4749.7,""],["1995-10-04",4740.67,""],["1995-10-05",4762.71,""],["1995-10-06",4769.21,""],["1995-10-09",4726.22,""],["1995-10-10",4720.8,""],["1995-10-11",4753.25,""],["1995-10-12",4764.88,""],["1995-10-13",4793.78,""],["1995-10-16",4784.38,""],["1995-10-17",4795.94,""],["1995-10-18",4777.52,""],["1995-10-19",4802.45,""],["1995-10-20",4794.86,""],["1995-10-23",4755.48,""],["1995-10-24",4783.66,""],["1995-10-25",4753.68,""],["1995-10-26",4703.82,""],["1995-10-27",4741.75,""],["1995-10-30",4756.57,""],["1995-10-31",4755.48,""],["1995-11-01",4766.68,""],["1995-11-02",4808.59,""],["1995-11-03",4825.57,""],["1995-11-06",4814.01,""],["1995-11-07",4797.03,""],["1995-11-08",4852.67,""],["1995-11-09",4864.23,""],["1995-11-10",4870.37,""],["1995-11-13",4872.9,""],["1995-11-14",4871.81,""],["1995-11-15",4922.75,""],["1995-11-16",4969.36,""],["1995-11-17",4989.95,""],["1995-11-20",4983.09,""],["1995-11-21",5023.55,""],["1995-11-22",5041.61,""],["1995-11-24",5048.84,""],["1995-11-27",5070.88,""],["1995-11-28",5078.1,""],["1995-11-29",5105.56,""],["1995-11-30",5074.19,""],["1995-12-01",5087.13,""],["1995-12-04",5139.52,""],["1995-12-05",5177.45,""],["1995-12-06",5199.13,""],["1995-12-07",5159.39,""],["1995-12-08",5169.14,""],["1995-12-11",5184.32,""],["1995-12-12",5174.92,""],["1995-12-13",5216.47,""],["1995-12-14",5182.15,""],["1995-12-15",5176.73,""],["1995-12-18",5075.21,""],["1995-12-19",5109.89,""],["1995-12-20",5059.32,""],["1995-12-21",5096.53,""],["1995-12-22",5097.97,""],["1995-12-26",5110.26,""],["1995-12-27",5105.92,""],["1995-12-28",5095.8,""],["1995-12-29",5117.12,""],["1996-01-02",5177.45,""],["1996-01-03",5188.65,""],["1996-01-04",5173.84,""],["1996-01-05",5181.43,""],["1996-01-08",5197.68,""],["1996-01-09",5130.31,""],["1996-01-10",5032.94,""],["1996-01-11",5065.1,""],["1996-01-12",5061.12,""],["1996-01-15",5043.78,""],["1996-01-16",5088.22,""],["1996-01-17",5066.9,""],["1996-01-18",5124.35,""],["1996-01-19",5184.68,""],["1996-01-22",5119.36,""],["1996-01-23",5192.27,""],["1996-01-24",5242.84,""],["1996-01-25",5216.83,""],["1996-01-26",5271.75,""],["1996-01-29",5304.98,""],["1996-01-30",5381.21,""],["1996-01-31",5395.3,""],["1996-02-01",5395.3,""],["1996-02-02",5373.99,""],["1996-02-05",5407.59,""],["1996-02-06",5459.61,""],["1996-02-07",5492.12,""],["1996-02-08",5539.45,""],["1996-02-09",5541.62,""],["1996-02-12",5600.15,""],["1996-02-13",5601.23,""],["1996-02-14",5579.55,""],["1996-02-15",5551.37,""],["1996-02-16",5503.32,""],["1996-02-20",5458.53,""],["1996-02-21",5515.97,""],["1996-02-22",5608.46,""],["1996-02-23",5630.49,""],["1996-02-26",5565.1,""],["1996-02-27",5549.21,""],["1996-02-28",5506.21,""],["1996-02-29",5485.62,""],["1996-03-01",5536.56,""],["1996-03-04",5600.15,""],["1996-03-05",5642.42,""],["1996-03-06",5629.77,""],["1996-03-07",5641.69,""],["1996-03-08",5470.45,""],["1996-03-11",5581.0,""],["1996-03-12",5583.89,""],["1996-03-13",5568.72,""],["1996-03-14",5586.06,""],["1996-03-15",5584.97,""],["1996-03-18",5683.6,""],["1996-03-19",5669.51,""],["1996-03-20",5655.42,""],["1996-03-21",5626.88,""],["1996-03-22",5636.64,""],["1996-03-25",5643.86,""],["1996-03-26",5670.6,""],["1996-03-27",5626.88,""],["1996-03-28",5603.76,""],["1996-03-29",5587.14,""],["1996-04-01",5637.72,""],["1996-04-02",5671.68,""],["1996-04-03",5689.74,""],["1996-04-04",5682.88,""],["1996-04-08",5594.37,""],["1996-04-09",5560.41,""],["1996-04-10",5485.98,""],["1996-04-11",5487.07,""],["1996-04-12",5532.59,""],["1996-04-15",5592.92,""],["1996-04-16",5620.02,""],["1996-04-17",5549.93,""],["1996-04-18",5551.74,""],["1996-04-19",5535.48,""],["1996-04-22",5564.84,""],["1996-04-23",5588.59,""],["1996-04-24",5553.8,""],["1996-04-25",5566.91,""],["1996-04-26",5567.99,""],["1996-04-30",5569.0,""],["1996-05-01",5575.22,""],["1996-05-02",5498.27,""],["1996-05-03",5478.03,""],["1996-05-06",5464.31,""],["1996-05-07",5420.95,""],["1996-05-08",5474.06,""],["1996-05-09",5475.14,""],["1996-05-10",5518.14,""],["1996-05-13",5582.6,""],["1996-05-14",5624.71,""],["1996-05-15",5625.44,""],["1996-05-16",5635.05,""],["1996-05-17",5687.5,""],["1996-05-20",5748.82,""],["1996-05-21",5736.26,""],["1996-05-22",5778.0,""],["1996-05-23",5562.12,""],["1996-05-24",5562.86,""],["1996-05-28",5709.67,""],["1996-05-29",5673.83,""],["1996-05-30",5693.41,""],["1996-05-31",5693.41,""],["1996-06-03",5624.71,""],["1996-06-04",5665.71,""],["1996-06-05",5697.48,""],["1996-06-06",5667.19,""],["1996-06-07",5697.11,""],["1996-06-10",5687.87,""],["1996-06-11",5668.66,""],["1996-06-12",5668.29,""],["1996-06-13",5657.95,""],["1996-06-14",5649.45,""],["1996-06-17",5652.78,""],["1996-06-18",5628.03,""],["1996-06-19",5648.35,""],["1996-06-20",5659.43,""],["1996-06-21",5705.23,""],["1996-06-24",5717.79,""],["1996-06-25",5719.27,""],["1996-06-26",5682.7,""],["1996-06-27",5677.53,""],["1996-06-28",5654.63,""],["1996-07-01",5729.98,""],["1996-07-02",5720.38,""],["1996-07-03",5703.02,""],["1996-07-05",5588.14,""],["1996-07-08",5550.83,""],["1996-07-09",5581.86,""],["1996-07-10",5603.65,""],["1996-07-11",5520.54,""],["1996-07-12",5510.56,""],["1996-07-15",5349.51,""],["1996-07-16",5358.76,""],["1996-07-17",5376.88,""],["1996-07-18",5464.18,""],["1996-07-19",5426.82,""],["1996-07-22",5390.94,""],["1996-07-23",5346.55,""],["1996-07-24",5354.69,""],["1996-07-25",5422.01,""],["1996-07-26",5473.06,""],["1996-07-29",5434.59,""],["1996-07-30",5481.93,""],["1996-07-31",5528.91,""],["1996-08-01",5594.75,""],["1996-08-02",5679.83,""],["1996-08-05",5674.28,""],["1996-08-06",5696.11,""],["1996-08-07",5718.67,""],["1996-08-08",5713.49,""],["1996-08-09",5681.31,""],["1996-08-12",5704.98,""],["1996-08-13",5647.28,""],["1996-08-14",5666.88,""],["1996-08-15",5665.78,""],["1996-08-16",5689.45,""],["1996-08-19",5699.44,""],["1996-08-20",5721.26,""],["1996-08-21",5689.82,""],["1996-08-22",5733.47,""],["1996-08-23",5722.74,""],["1996-08-26",5693.89,""],["1996-08-27",5711.27,""],["1996-08-28",5712.38,""],["1996-08-29",5647.65,""],["1996-08-30",5616.21,""],["1996-09-03",5648.39,""],["1996-09-04",5643.58,""],["1996-09-05",5636.18,""],["1996-09-06",5659.86,""],["1996-09-09",5733.84,""],["1996-09-10",5727.18,""],["1996-09-11",5754.92,""],["1996-09-12",5771.94,""],["1996-09-13",5838.52,""],["1996-09-16",5889.2,""],["1996-09-17",5888.83,""],["1996-09-18",5877.36,""],["1996-09-19",5867.74,""],["1996-09-20",5888.46,""],["1996-09-23",5894.74,""],["1996-09-24",5874.03,""],["1996-09-25",5877.36,""],["1996-09-26",5868.85,""],["1996-09-27",5872.92,""],["1996-09-30",5882.17,""],["1996-10-01",5904.91,""],["1996-10-02",5933.97,""],["1996-10-03",5932.85,""],["1996-10-04",5992.86,""],["1996-10-07",5979.81,""],["1996-10-08",5966.77,""],["1996-10-09",5930.62,""],["1996-10-10",5921.67,""],["1996-10-11",5969.38,""],["1996-10-14",6010.0,""],["1996-10-15",6004.78,""],["1996-10-16",6020.81,""],["1996-10-17",6059.2,""],["1996-10-18",6094.23,""],["1996-10-21",6090.87,""],["1996-10-22",6061.8,""],["1996-10-23",6036.46,""],["1996-10-24",5992.48,""],["1996-10-25",6007.02,""],["1996-10-28",5972.73,""],["1996-10-29",6007.02,""],["1996-10-30",5993.23,""],["1996-10-31",6029.38,""],["1996-11-01",6021.93,""],["1996-11-04",6041.68,""],["1996-11-05",6081.18,""],["1996-11-06",6177.71,""],["1996-11-07",6306.4,""],["1996-11-08",6219.82,""],["1996-11-11",6255.6,""],["1996-11-12",6266.04,""],["1996-11-13",6275.24,""],["1996-11-14",6313.0,""],["1996-11-15",6348.03,""],["1996-11-18",6346.91,""],["1996-11-19",6397.6,""],["1996-11-20",6430.02,""],["1996-11-21",6418.47,""],["1996-11-22",6471.76,""],["1996-11-25",6547.79,""],["1996-11-26",6528.41,""],["1996-11-27",6499.34,""],["1996-11-29",6521.7,""],["1996-12-02",6521.7,""],["1996-12-03",6442.69,""],["1996-12-04",6422.94,""],["1996-12-05",6437.1,""],["1996-12-06",6381.94,""],["1996-12-09",6463.94,""],["1996-12-10",6473.25,""],["1996-12-11",6402.52,""],["1996-12-12",6303.71,""],["1996-12-13",6304.87,""],["1996-12-16",6268.35,""],["1996-12-17",6308.33,""],["1996-12-18",6346.77,""],["1996-12-19",6473.64,""],["1996-12-20",6484.4,""],["1996-12-23",6489.02,""],["1996-12-24",6522.85,""],["1996-12-26",6546.68,""],["1996-12-27",6560.91,""],["1996-12-30",6549.37,""],["1996-12-31",6448.27,""],["1997-01-02",6442.49,""],["1997-01-03",6544.09,""],["1997-01-06",6567.18,""],["1997-01-07",6600.66,""],["1997-01-08",6549.48,""],["1997-01-09",6625.67,""],["1997-01-10",6703.79,""],["1997-01-13",6709.18,""],["1997-01-14",6762.29,""],["1997-01-15",6726.88,""],["1997-01-16",6765.37,""],["1997-01-17",6833.1,""],["1997-01-20",6843.87,""],["1997-01-21",6883.9,""],["1997-01-22",6850.03,""],["1997-01-23",6755.75,""],["1997-01-24",6696.48,""],["1997-01-27",6660.69,""],["1997-01-28",6656.08,""],["1997-01-29",6740.74,""],["1997-01-30",6823.86,""],["1997-01-31",6813.09,""],["1997-02-03",6806.16,""],["1997-02-04",6833.48,""],["1997-02-05",6746.9,""],["1997-02-06",6773.06,""],["1997-02-07",6855.8,""],["1997-02-10",6806.54,""],["1997-02-11",6858.11,""],["1997-02-12",6961.63,""],["1997-02-13",7022.44,""],["1997-02-14",6988.96,""],["1997-02-17",6988.96,""],["1997-02-18",7067.44,""],["1997-02-19",7020.13,""],["1997-02-20",6927.38,""],["1997-02-21",6931.62,""],["1997-02-24",7008.2,""],["1997-02-25",7037.83,""],["1997-02-26",6983.18,""],["1997-02-27",6925.07,""],["1997-02-28",6877.74,""],["1997-03-03",6918.92,""],["1997-03-04",6852.72,""],["1997-03-05",6945.85,""],["1997-03-06",6944.7,""],["1997-03-07",7000.89,""],["1997-03-10",7079.39,""],["1997-03-11",7085.16,""],["1997-03-12",7039.37,""],["1997-03-13",6878.89,""],["1997-03-14",6935.46,""],["1997-03-17",6955.48,""],["1997-03-18",6896.56,""],["1997-03-19",6877.68,""],["1997-03-20",6820.28,""],["1997-03-21",6804.79,""],["1997-03-24",6905.25,""],["1997-03-25",6876.17,""],["1997-03-26",6880.7,""],["1997-03-27",6740.59,""],["1997-03-31",6583.48,""],["1997-04-01",6611.05,""],["1997-04-02",6517.01,""],["1997-04-03",6477.35,""],["1997-04-04",6526.07,""],["1997-04-07",6555.91,""],["1997-04-08",6609.16,""],["1997-04-09",6563.84,""],["1997-04-10",6549.05,""],["1997-04-11",6391.69,""],["1997-04-14",6451.9,""],["1997-04-15",6587.16,""],["1997-04-16",6679.87,""],["1997-04-17",6658.6,""],["1997-04-18",6703.55,""],["1997-04-21",6660.21,""],["1997-04-22",6833.59,""],["1997-04-23",6812.72,""],["1997-04-24",6792.25,""],["1997-04-25",6738.87,""],["1997-04-28",6783.02,""],["1997-04-29",6962.03,""],["1997-04-30",7008.89,""],["1997-05-01",6976.48,""],["1997-05-02",7071.2,""],["1997-05-05",7214.49,""],["1997-05-06",7225.32,""],["1997-05-07",7085.65,""],["1997-05-08",7136.62,""],["1997-05-09",7169.53,""],["1997-05-12",7292.75,""],["1997-05-13",7274.21,""],["1997-05-14",7287.16,""],["1997-05-15",7333.55,""],["1997-05-16",7194.67,""],["1997-05-19",7228.88,""],["1997-05-20",7303.46,""],["1997-05-21",7290.69,""],["1997-05-22",7258.13,""],["1997-05-23",7345.91,""],["1997-05-27",7383.41,""],["1997-05-28",7357.23,""],["1997-05-29",7330.18,""],["1997-05-30",7331.04,""],["1997-06-02",7289.4,""],["1997-06-03",7312.15,""],["1997-06-04",7269.66,""],["1997-06-05",7305.29,""],["1997-06-06",7435.78,""],["1997-06-09",7478.5,""],["1997-06-10",7539.27,""],["1997-06-11",7575.83,""],["1997-06-12",7711.47,""],["1997-06-13",7782.04,""],["1997-06-16",7772.09,""],["1997-06-17",7760.78,""],["1997-06-18",7718.71,""],["1997-06-19",7777.06,""],["1997-06-20",7796.51,""],["1997-06-23",7694.26,""],["1997-06-24",7758.06,""],["1997-06-25",7689.88,""],["1997-06-26",7654.25,""],["1997-06-27",7687.72,""],["1997-06-30",7672.79,""],["1997-07-01",7722.33,""],["1997-07-02",7795.38,""],["1997-07-03",7895.81,""],["1997-07-07",7858.49,""],["1997-07-08",7962.31,""],["1997-07-09",7842.43,""],["1997-07-10",7886.76,""],["1997-07-11",7921.86,""],["1997-07-14",7922.78,""],["1997-07-15",7975.71,""],["1997-07-16",8038.88,""],["1997-07-17",8020.77,""],["1997-07-18",7890.46,""],["1997-07-21",7906.72,""],["1997-07-22",8061.65,""],["1997-07-23",8088.36,""],["1997-07-24",8116.93,""],["1997-07-25",8113.44,""],["1997-07-28",8121.11,""],["1997-07-29",8174.53,""],["1997-07-30",8254.99,""],["1997-07-31",8222.6,""],["1997-08-01",8194.03,""],["1997-08-04",8198.44,""],["1997-08-05",8187.54,""],["1997-08-06",8259.31,""],["1997-08-07",8188.0,""],["1997-08-08",8031.22,""],["1997-08-11",8062.11,""],["1997-08-12",7960.84,""],["1997-08-13",7928.32,""],["1997-08-14",7942.03,""],["1997-08-15",7694.66,""],["1997-08-18",7803.36,""],["1997-08-19",7918.1,""],["1997-08-20",8021.23,""],["1997-08-21",7893.95,""],["1997-08-22",7887.91,""],["1997-08-25",7859.57,""],["1997-08-26",7782.22,""],["1997-08-27",7787.33,""],["1997-08-28",7694.43,""],["1997-08-29",7622.42,""],["1997-09-01",7622.42,""],["1997-09-02",7879.78,""],["1997-09-03",7894.64,""],["1997-09-04",7867.24,""],["1997-09-05",7822.41,""],["1997-09-08",7835.18,""],["1997-09-09",7851.91,""],["1997-09-10",7719.28,""],["1997-09-11",7660.98,""],["1997-09-12",7742.97,""],["1997-09-15",7721.14,""],["1997-09-16",7895.92,""],["1997-09-17",7886.44,""],["1997-09-18",7922.72,""],["1997-09-19",7917.27,""],["1997-09-22",7996.83,""],["1997-09-23",7970.06,""],["1997-09-24",7906.71,""],["1997-09-25",7848.01,""],["1997-09-26",7922.18,""],["1997-09-29",7981.43,""],["1997-09-30",7945.26,""],["1997-10-01",8015.5,""],["1997-10-02",8027.53,""],["1997-10-03",8038.58,""],["1997-10-06",8100.22,""],["1997-10-07",8178.31,""],["1997-10-08",8095.06,""],["1997-10-09",8061.42,""],["1997-10-10",8045.21,""],["1997-10-13",8072.22,""],["1997-10-14",8096.29,""],["1997-10-15",8057.98,""],["1997-10-16",7938.88,""],["1997-10-17",7847.03,""],["1997-10-20",7921.44,""],["1997-10-21",8060.44,""],["1997-10-22",8034.65,""],["1997-10-23",7847.77,""],["1997-10-24",7715.41,""],["1997-10-27",7161.15,""],["1997-10-28",7498.32,""],["1997-10-29",7506.67,""],["1997-10-30",7381.67,""],["1997-10-31",7442.08,""],["1997-11-03",7674.4,""],["1997-11-04",7689.13,""],["1997-11-05",7692.57,""],["1997-11-06",7683.24,""],["1997-11-07",7581.32,""],["1997-11-10",7552.59,""],["1997-11-11",7558.73,""],["1997-11-12",7401.32,""],["1997-11-13",7487.76,""],["1997-11-14",7572.48,""],["1997-11-17",7698.22,""],["1997-11-18",7650.82,""],["1997-11-19",7724.74,""],["1997-11-20",7826.61,""],["1997-11-21",7881.07,""],["1997-11-24",7767.92,""],["1997-11-25",7808.95,""],["1997-11-26",7794.78,""],["1997-11-27",7794.78,""],["1997-11-28",7823.13,""],["1997-12-01",8013.11,""],["1997-12-02",8018.83,""],["1997-12-03",8032.01,""],["1997-12-04",8050.16,""],["1997-12-05",8149.13,""],["1997-12-08",8110.84,""],["1997-12-09",8049.66,""],["1997-12-10",7978.79,""],["1997-12-11",7848.99,""],["1997-12-12",7838.3,""],["1997-12-15",7922.59,""],["1997-12-16",7976.31,""],["1997-12-17",7957.41,""],["1997-12-18",7846.5,""],["1997-12-19",7756.29,""],["1997-12-22",7819.31,""],["1997-12-23",7691.77,""],["1997-12-24",7660.13,""],["1997-12-26",7679.31,""],["1997-12-29",7792.41,""],["1997-12-30",7915.97,""],["1997-12-31",7908.25,""],["1998-01-02",7965.04,""],["1998-01-05",7978.99,""],["1998-01-06",7906.25,""],["1998-01-07",7902.27,""],["1998-01-08",7802.62,""],["1998-01-09",7580.42,""],["1998-01-12",7647.18,""],["1998-01-13",7732.13,""],["1998-01-14",7784.69,""],["1998-01-15",7691.77,""],["1998-01-16",7753.55,""],["1998-01-20",7873.12,""],["1998-01-21",7794.4,""],["1998-01-22",7730.88,""],["1998-01-23",7700.74,""],["1998-01-26",7712.54,""],["1998-01-27",7815.08,""],["1998-01-28",7915.47,""],["1998-01-29",7973.02,""],["1998-01-30",7906.5,""],["1998-02-02",8107.78,""],["1998-02-03",8160.35,""],["1998-02-04",8129.71,""],["1998-02-05",8117.25,""],["1998-02-06",8189.49,""],["1998-02-09",8180.52,""],["1998-02-10",8295.61,""],["1998-02-11",8314.55,""],["1998-02-12",8369.6,""],["1998-02-13",8370.1,""],["1998-02-17",8398.5,""],["1998-02-18",8451.06,""],["1998-02-19",8375.58,""],["1998-02-20",8413.94,""],["1998-02-23",8410.2,""],["1998-02-24",8370.1,""],["1998-02-25",8457.78,""],["1998-02-26",8490.67,""],["1998-02-27",8545.72,""],["1998-03-02",8550.45,""],["1998-03-03",8584.83,""],["1998-03-04",8539.24,""],["1998-03-05",8444.33,""],["1998-03-06",8569.39,""],["1998-03-09",8567.14,""],["1998-03-10",8643.12,""],["1998-03-11",8675.75,""],["1998-03-12",8659.56,""],["1998-03-13",8602.52,""],["1998-03-16",8718.85,""],["1998-03-17",8749.99,""],["1998-03-18",8775.4,""],["1998-03-19",8803.05,""],["1998-03-20",8906.43,""],["1998-03-23",8816.25,""],["1998-03-24",8904.44,""],["1998-03-25",8872.8,""],["1998-03-26",8846.89,""],["1998-03-27",8796.08,""],["1998-03-30",8782.12,""],["1998-03-31",8799.81,""],["1998-04-01",8868.32,""],["1998-04-02",8986.64,""],["1998-04-03",8983.41,""],["1998-04-06",9033.23,""],["1998-04-07",8956.5,""],["1998-04-08",8891.48,""],["1998-04-09",8994.86,""],["1998-04-13",9012.3,""],["1998-04-14",9110.2,""],["1998-04-15",9162.27,""],["1998-04-16",9076.57,""],["1998-04-17",9167.5,""],["1998-04-20",9141.84,""],["1998-04-21",9184.94,""],["1998-04-22",9176.72,""],["1998-04-23",9143.33,""],["1998-04-24",9064.62,""],["1998-04-27",8917.64,""],["1998-04-28",8898.96,""],["1998-04-29",8951.52,""],["1998-04-30",9063.37,""],["1998-05-01",9147.07,""],["1998-05-04",9192.66,""],["1998-05-05",9147.57,""],["1998-05-06",9054.65,""],["1998-05-07",8976.68,""],["1998-05-08",9055.15,""],["1998-05-11",9091.52,""],["1998-05-12",9161.77,""],["1998-05-13",9211.84,""],["1998-05-14",9172.23,""],["1998-05-15",9096.0,""],["1998-05-18",9050.91,""],["1998-05-19",9054.65,""],["1998-05-20",9171.48,""],["1998-05-21",9132.37,""],["1998-05-22",9114.44,""],["1998-05-25",9114.44,""],["1998-05-26",8963.73,""],["1998-05-27",8936.57,""],["1998-05-28",8970.2,""],["1998-05-29",8899.55,""],["1998-06-01",8922.37,""],["1998-06-02",8891.24,""],["1998-06-03",8803.8,""],["1998-06-04",8870.56,""],["1998-06-05",9037.71,""],["1998-06-08",9069.6,""],["1998-06-09",9049.92,""],["1998-06-10",8971.7,""],["1998-06-11",8811.77,""],["1998-06-12",8834.94,""],["1998-06-15",8627.93,""],["1998-06-16",8665.29,""],["1998-06-17",8829.46,""],["1998-06-18",8813.01,""],["1998-06-19",8712.87,""],["1998-06-22",8711.13,""],["1998-06-23",8828.46,""],["1998-06-24",8923.87,""],["1998-06-25",8935.58,""],["1998-06-26",8944.54,""],["1998-06-29",8997.36,""],["1998-06-30",8952.02,""],["1998-07-01",9048.67,""],["1998-07-02",9025.26,""],["1998-07-06",9091.77,""],["1998-07-07",9085.04,""],["1998-07-08",9174.97,""],["1998-07-09",9089.78,""],["1998-07-10",9105.74,""],["1998-07-13",9096.21,""],["1998-07-14",9245.54,""],["1998-07-15",9234.47,""],["1998-07-16",9328.19,""],["1998-07-17",9337.97,""],["1998-07-20",9295.75,""],["1998-07-21",9190.19,""],["1998-07-22",9128.91,""],["1998-07-23",8932.98,""],["1998-07-24",8937.36,""],["1998-07-27",9028.24,""],["1998-07-28",8934.78,""],["1998-07-29",8914.96,""],["1998-07-30",9026.95,""],["1998-07-31",8883.29,""],["1998-08-03",8786.74,""],["1998-08-04",8487.31,""],["1998-08-05",8546.78,""],["1998-08-06",8577.68,""],["1998-08-07",8598.02,""],["1998-08-10",8574.85,""],["1998-08-11",8462.85,""],["1998-08-12",8552.96,""],["1998-08-13",8459.5,""],["1998-08-14",8425.0,""],["1998-08-17",8574.85,""],["1998-08-18",8714.65,""],["1998-08-19",8693.28,""],["1998-08-20",8611.41,""],["1998-08-21",8533.65,""],["1998-08-24",8566.61,""],["1998-08-25",8602.65,""],["1998-08-26",8523.35,""],["1998-08-27",8165.99,""],["1998-08-28",8051.68,""],["1998-08-31",7539.07,""],["1998-09-01",7827.43,""],["1998-09-02",7782.37,""],["1998-09-03",7682.22,""],["1998-09-04",7640.25,""],["1998-09-08",8020.78,""],["1998-09-09",7865.02,""],["1998-09-10",7615.54,""],["1998-09-11",7795.5,""],["1998-09-14",7645.35,""],["1998-09-15",8024.39,""],["1998-09-16",8089.78,""],["1998-09-17",7873.77,""],["1998-09-18",7895.66,""],["1998-09-21",7933.25,""],["1998-09-22",7897.2,""],["1998-09-23",8154.41,""],["1998-09-24",8001.99,""],["1998-09-25",8028.77,""],["1998-09-28",8108.84,""],["1998-09-29",8080.52,""],["1998-09-30",7842.62,""],["1998-10-01",7632.53,""],["1998-10-02",7784.69,""],["1998-10-05",7726.24,""],["1998-10-06",7742.98,""],["1998-10-07",7741.69,""],["1998-10-08",7731.91,""],["1998-10-09",7899.52,""],["1998-10-12",8001.47,""],["1998-10-13",7938.14,""],["1998-10-14",7968.78,""],["1998-10-15",8299.36,""],["1998-10-16",8416.76,""],["1998-10-19",8466.45,""],["1998-10-20",8505.85,""],["1998-10-21",8519.23,""],["1998-10-22",8533.14,""],["1998-10-23",8452.29,""],["1998-10-26",8432.21,""],["1998-10-27",8366.04,""],["1998-10-28",8371.97,""],["1998-10-29",8495.03,""],["1998-10-30",8592.1,""],["1998-11-02",8706.15,""],["1998-11-03",8706.15,""],["1998-11-04",8783.14,""],["1998-11-05",8915.47,""],["1998-11-06",8975.46,""],["1998-11-09",8897.96,""],["1998-11-10",8863.98,""],["1998-11-11",8823.82,""],["1998-11-12",8829.36,""],["1998-11-13",8919.59,""],["1998-11-16",9011.25,""],["1998-11-17",8986.28,""],["1998-11-18",9041.11,""],["1998-11-19",9056.05,""],["1998-11-20",9159.55,""],["1998-11-23",9374.27,""],["1998-11-24",9301.15,""],["1998-11-25",9314.28,""],["1998-11-27",9333.08,""],["1998-11-30",9116.55,""],["1998-12-01",9133.54,""],["1998-12-02",9064.54,""],["1998-12-03",8879.68,""],["1998-12-04",9016.14,""],["1998-12-07",9070.47,""],["1998-12-08",9027.98,""],["1998-12-09",9009.19,""],["1998-12-10",8841.58,""],["1998-12-11",8821.76,""],["1998-12-14",8695.6,""],["1998-12-15",8823.3,""],["1998-12-16",8790.6,""],["1998-12-17",8875.82,""],["1998-12-18",8903.63,""],["1998-12-21",8988.85,""],["1998-12-22",9044.46,""],["1998-12-23",9202.03,""],["1998-12-24",9217.99,""],["1998-12-28",9226.75,""],["1998-12-29",9320.98,""],["1998-12-30",9274.64,""],["1998-12-31",9181.43,""],["1999-01-04",9184.27,""],["1999-01-05",9311.19,""],["1999-01-06",9544.97,""],["1999-01-07",9537.76,""],["1999-01-08",9643.32,""],["1999-01-11",9619.89,""],["1999-01-12",9474.68,""],["1999-01-13",9349.56,""],["1999-01-14",9120.93,""],["1999-01-15",9340.55,""],["1999-01-19",9355.22,""],["1999-01-20",9335.91,""],["1999-01-21",9264.08,""],["1999-01-22",9120.67,""],["1999-01-25",9203.32,""],["1999-01-26",9324.58,""],["1999-01-27",9200.23,""],["1999-01-29",9358.83,""],["1999-02-01",9345.7,""],["1999-02-02",9274.12,""],["1999-02-03",9366.81,""],["1999-02-04",9304.5,""],["1999-02-05",9304.24,""],["1999-02-08",9291.11,""],["1999-02-09",9133.03,""],["1999-02-10",9177.31,""],["1999-02-11",9363.46,""],["1999-02-12",9366.81,""],["1999-02-16",9297.03,""],["1999-02-17",9195.47,""],["1999-02-18",9298.63,""],["1999-02-19",9339.95,""],["1999-02-22",9552.68,""],["1999-02-23",9544.42,""],["1999-02-24",9399.67,""],["1999-02-25",9366.34,""],["1999-02-26",9306.58,""],["1999-03-01",9324.78,""],["1999-03-02",9297.61,""],["1999-03-03",9275.88,""],["1999-03-04",9467.4,""],["1999-03-05",9736.08,""],["1999-03-08",9727.61,""],["1999-03-09",9693.76,""],["1999-03-10",9772.84,""],["1999-03-11",9897.44,""],["1999-03-12",9876.35,""],["1999-03-15",9958.77,""],["1999-03-16",9930.47,""],["1999-03-17",9879.41,""],["1999-03-18",9997.62,""],["1999-03-19",9903.55,""],["1999-03-22",9890.51,""],["1999-03-23",9671.83,""],["1999-03-24",9666.84,""],["1999-03-25",9836.39,""],["1999-03-26",9822.24,""],["1999-03-29",10006.78,""],["1999-03-30",9913.26,""],["1999-03-31",9786.16,""],["1999-04-01",9832.51,""],["1999-04-05",10007.33,""],["1999-04-06",9963.49,""],["1999-04-07",10085.31,""],["1999-04-08",10197.7,""],["1999-04-09",10173.84,""],["1999-04-12",10339.51,""],["1999-04-13",10395.01,""],["1999-04-14",10411.66,""],["1999-04-15",10462.72,""],["1999-04-16",10493.89,""],["1999-04-19",10440.53,""],["1999-04-20",10448.55,""],["1999-04-21",10581.42,""],["1999-04-22",10727.18,""],["1999-04-23",10689.67,""],["1999-04-26",10718.59,""],["1999-04-27",10831.71,""],["1999-04-28",10845.45,""],["1999-04-29",10878.38,""],["1999-04-30",10789.04,""],["1999-05-03",11014.69,""],["1999-05-04",10886.11,""],["1999-05-05",10955.41,""],["1999-05-06",10946.82,""],["1999-05-07",11031.59,""],["1999-05-10",11007.25,""],["1999-05-11",11026.15,""],["1999-05-12",11000.37,""],["1999-05-13",11107.19,""],["1999-05-14",10913.32,""],["1999-05-17",10853.47,""],["1999-05-18",10836.95,""],["1999-05-19",10887.39,""],["1999-05-20",10866.74,""],["1999-05-21",10829.3,""],["1999-05-24",10654.67,""],["1999-05-25",10531.09,""],["1999-05-26",10702.16,""],["1999-05-27",10466.93,""],["1999-05-28",10559.74,""],["1999-06-01",10596.26,""],["1999-06-02",10577.89,""],["1999-06-03",10663.69,""],["1999-06-04",10799.84,""],["1999-06-07",10909.38,""],["1999-06-08",10765.64,""],["1999-06-09",10690.29,""],["1999-06-10",10621.27,""],["1999-06-11",10490.51,""],["1999-06-14",10563.33,""],["1999-06-15",10594.99,""],["1999-06-16",10784.95,""],["1999-06-17",10841.63,""],["1999-06-18",10855.56,""],["1999-06-21",10815.98,""],["1999-06-22",10721.63,""],["1999-06-23",10666.86,""],["1999-06-24",10534.83,""],["1999-06-25",10552.56,""],["1999-06-28",10655.15,""],["1999-06-29",10815.35,""],["1999-06-30",10970.8,""],["1999-07-01",11066.42,""],["1999-07-02",11139.24,""],["1999-07-06",11135.12,""],["1999-07-07",11187.36,""],["1999-07-08",11126.89,""],["1999-07-09",11193.7,""],["1999-07-12",11200.98,""],["1999-07-13",11175.02,""],["1999-07-14",11148.1,""],["1999-07-15",11186.41,""],["1999-07-16",11209.84,""],["1999-07-19",11187.68,""],["1999-07-20",10996.13,""],["1999-07-21",11002.78,""],["1999-07-22",10969.22,""],["1999-07-23",10910.96,""],["1999-07-26",10863.16,""],["1999-07-27",10979.04,""],["1999-07-28",10972.07,""],["1999-07-29",10791.29,""],["1999-07-30",10655.51,""],["1999-08-02",10645.96,""],["1999-08-03",10677.31,""],["1999-08-04",10674.77,""],["1999-08-05",10793.82,""],["1999-08-06",10714.03,""],["1999-08-09",10707.7,""],["1999-08-10",10655.15,""],["1999-08-11",10787.8,""],["1999-08-12",10789.39,""],["1999-08-13",10973.65,""],["1999-08-16",11046.79,""],["1999-08-17",11117.07,""],["1999-08-18",10991.38,""],["1999-08-19",10963.84,""],["1999-08-20",11100.61,""],["1999-08-23",11299.76,""],["1999-08-24",11283.3,""],["1999-08-25",11326.04,""],["1999-08-26",11198.45,""],["1999-08-27",11090.17,""],["1999-08-30",10914.13,""],["1999-08-31",10829.28,""],["1999-09-01",10937.88,""],["1999-09-02",10843.21,""],["1999-09-03",11078.45,""],["1999-09-07",11034.13,""],["1999-09-08",11036.34,""],["1999-09-09",11079.4,""],["1999-09-10",11028.43,""],["1999-09-13",11030.33,""],["1999-09-14",10910.33,""],["1999-09-15",10801.42,""],["1999-09-16",10737.46,""],["1999-09-17",10803.63,""],["1999-09-20",10823.9,""],["1999-09-21",10598.47,""],["1999-09-22",10524.07,""],["1999-09-23",10318.59,""],["1999-09-24",10279.33,""],["1999-09-27",10303.39,""],["1999-09-28",10275.53,""],["1999-09-29",10213.48,""],["1999-09-30",10336.95,""],["1999-10-01",10273.0,""],["1999-10-04",10401.23,""],["1999-10-05",10400.59,""],["1999-10-06",10588.34,""],["1999-10-07",10537.05,""],["1999-10-08",10649.76,""],["1999-10-11",10597.74,""],["1999-10-12",10417.06,""],["1999-10-13",10232.16,""],["1999-10-14",10286.61,""],["1999-10-15",10019.74,""],["1999-10-18",10116.28,""],["1999-10-19",10204.93,""],["1999-10-20",10392.36,""],["1999-10-21",10297.69,""],["1999-10-22",10470.25,""],["1999-10-25",10349.93,""],["1999-10-26",10302.13,""],["1999-10-27",10394.89,""],["1999-10-28",10622.53,""],["1999-10-29",10729.86,""],["1999-11-01",10648.51,""],["1999-11-02",10581.84,""],["1999-11-03",10609.06,""],["1999-11-04",10639.64,""],["1999-11-05",10704.48,""],["1999-11-08",10718.85,""],["1999-11-09",10617.32,""],["1999-11-11",10595.3,""],["1999-11-12",10769.32,""],["1999-11-15",10760.75,""],["1999-11-16",10932.33,""],["1999-11-17",10833.09,""],["1999-11-18",11035.7,""],["1999-11-19",11003.89,""],["1999-11-22",11089.52,""],["1999-11-23",10995.63,""],["1999-11-24",11008.17,""],["1999-11-26",10988.91,""],["1999-11-29",10947.92,""],["1999-11-30",10877.81,""],["1999-12-01",10988.39,""],["1999-12-02",11039.06,""],["1999-12-03",11286.18,""],["1999-12-06",11225.01,""],["1999-12-07",11106.65,""],["1999-12-08",11068.12,""],["1999-12-10",11224.69,""],["1999-12-13",11192.59,""],["1999-12-14",11160.17,""],["1999-12-15",11225.32,""],["1999-12-16",11244.89,""],["1999-12-17",11257.43,""],["1999-12-20",11144.27,""],["1999-12-21",11200.54,""],["1999-12-22",11203.6,""],["1999-12-23",11405.76,""],["1999-12-27",11391.08,""],["1999-12-28",11476.71,""],["1999-12-29",11484.66,""],["1999-12-30",11452.86,""],["1999-12-31",11497.12,""],["2000-01-03",11357.51,""],["2000-01-04",10997.93,""],["2000-01-05",11122.65,""],["2000-01-06",11253.26,""],["2000-01-07",11522.56,""],["2000-01-10",11572.2,""],["2000-01-11",11511.08,""],["2000-01-12",11551.1,""],["2000-01-13",11582.43,""],["2000-01-14",11722.98,""],["2000-01-18",11560.72,""],["2000-01-19",11489.36,""],["2000-01-20",11351.3,""],["2000-01-21",11251.7,""],["2000-01-24",11008.17,""],["2000-01-25",11029.88,""],["2000-01-26",11032.99,""],["2000-01-27",11028.02,""],["2000-01-28",10738.87,""],["2000-01-31",10940.53,""],["2000-02-01",11041.05,""],["2000-02-02",11003.2,""],["2000-02-03",11013.44,""],["2000-02-04",10963.8,""],["2000-02-07",10905.79,""],["2000-02-08",10957.6,""],["2000-02-09",10699.16,""],["2000-02-10",10643.63,""],["2000-02-11",10425.21,""],["2000-02-14",10519.84,""],["2000-02-15",10718.09,""],["2000-02-16",10516.41,""],["2000-02-17",10514.57,""],["2000-02-18",10219.52,""],["2000-02-22",10304.84,""],["2000-02-23",10225.73,""],["2000-02-24",10092.63,""],["2000-02-25",9862.12,""],["2000-02-28",10038.65,""],["2000-02-29",10128.31,""],["2000-03-01",10137.93,""],["2000-03-02",10164.92,""],["2000-03-03",10367.2,""],["2000-03-06",10170.5,""],["2000-03-07",9796.03,""],["2000-03-08",9856.53,""],["2000-03-09",10010.73,""],["2000-03-10",9928.82,""],["2000-03-13",9947.13,""],["2000-03-14",9811.24,""],["2000-03-15",10131.41,""],["2000-03-16",10630.6,""],["2000-03-17",10595.23,""],["2000-03-20",10680.24,""],["2000-03-21",10907.34,""],["2000-03-22",10866.7,""],["2000-03-23",11119.86,""],["2000-03-24",11112.72,""],["2000-03-27",11025.85,""],["2000-03-28",10936.11,""],["2000-03-29",11018.72,""],["2000-03-30",10980.25,""],["2000-03-31",10921.92,""],["2000-04-03",11221.93,""],["2000-04-04",11164.84,""],["2000-04-05",11033.92,""],["2000-04-06",11114.27,""],["2000-04-07",11111.48,""],["2000-04-10",11186.56,""],["2000-04-11",11287.08,""],["2000-04-12",11125.13,""],["2000-04-13",10923.55,""],["2000-04-14",10305.77,""],["2000-04-17",10582.51,""],["2000-04-18",10767.42,""],["2000-04-19",10674.96,""],["2000-04-20",10844.05,""],["2000-04-24",10906.1,""],["2000-04-25",11124.82,""],["2000-04-26",10945.5,""],["2000-04-28",10733.91,""],["2000-05-01",10811.78,""],["2000-05-02",10731.12,""],["2000-05-03",10480.13,""],["2000-05-04",10412.49,""],["2000-05-05",10577.86,""],["2000-05-08",10603.63,""],["2000-05-09",10536.75,""],["2000-05-10",10367.78,""],["2000-05-11",10545.97,""],["2000-05-12",10609.37,""],["2000-05-15",10807.78,""],["2000-05-16",10934.57,""],["2000-05-17",10769.74,""],["2000-05-18",10777.28,""],["2000-05-19",10626.85,""],["2000-05-22",10542.55,""],["2000-05-23",10422.27,""],["2000-05-24",10535.35,""],["2000-05-25",10323.92,""],["2000-05-26",10299.24,""],["2000-05-30",10527.13,""],["2000-05-31",10522.3,""],["2000-06-01",10652.2,""],["2000-06-02",10794.76,""],["2000-06-05",10815.3,""],["2000-06-06",10735.47,""],["2000-06-07",10812.86,""],["2000-06-08",10668.72,""],["2000-06-09",10614.06,""],["2000-06-12",10564.21,""],["2000-06-13",10621.84,""],["2000-06-14",10687.95,""],["2000-06-15",10714.82,""],["2000-06-16",10449.3,""],["2000-06-19",10557.84,""],["2000-06-20",10435.16,""],["2000-06-21",10497.74,""],["2000-06-22",10376.12,""],["2000-06-23",10404.75,""],["2000-06-26",10542.99,""],["2000-06-27",10504.46,""],["2000-06-28",10527.79,""],["2000-06-29",10398.04,""],["2000-06-30",10447.89,""],["2000-07-03",10560.67,""],["2000-07-05",10483.6,""],["2000-07-06",10481.47,""],["2000-07-10",10646.58,""],["2000-07-11",10727.19,""],["2000-07-12",10783.76,""],["2000-07-13",10788.71,""],["2000-07-14",10812.75,""],["2000-07-17",10804.27,""],["2000-07-18",10739.92,""],["2000-07-19",10696.08,""],["2000-07-21",10733.56,""],["2000-07-24",10685.12,""],["2000-07-25",10699.97,""],["2000-07-26",10516.48,""],["2000-07-27",10586.13,""],["2000-07-28",10511.17,""],["2000-07-31",10521.98,""],["2000-08-01",10606.95,""],["2000-08-02",10687.53,""],["2000-08-03",10706.58,""],["2000-08-04",10767.75,""],["2000-08-07",10867.01,""],["2000-08-08",10976.89,""],["2000-08-09",10905.83,""],["2000-08-10",10908.76,""],["2000-08-11",11027.8,""],["2000-08-14",11176.14,""],["2000-08-15",11067.0,""],["2000-08-16",11008.39,""],["2000-08-17",11055.64,""],["2000-08-18",11046.48,""],["2000-08-21",11079.81,""],["2000-08-22",11139.15,""],["2000-08-23",11144.65,""],["2000-08-24",11182.74,""],["2000-08-25",11192.63,""],["2000-08-28",11252.84,""],["2000-08-29",11215.1,""],["2000-08-30",11103.01,""],["2000-08-31",11215.1,""],["2000-09-01",11238.78,""],["2000-09-05",11260.61,""],["2000-09-06",11310.64,""],["2000-09-07",11259.87,""],["2000-09-08",11220.65,""],["2000-09-11",11195.49,""],["2000-09-12",11233.23,""],["2000-09-13",11182.18,""],["2000-09-14",11087.47,""],["2000-09-15",10927.0,""],["2000-09-18",10808.52,""],["2000-09-19",10789.29,""],["2000-09-20",10687.92,""],["2000-09-21",10765.52,""],["2000-09-22",10847.37,""],["2000-09-25",10808.15,""],["2000-09-26",10631.32,""],["2000-09-27",10628.36,""],["2000-09-28",10824.06,""],["2000-09-29",10650.92,""],["2000-10-02",10700.13,""],["2000-10-03",10719.74,""],["2000-10-04",10784.48,""],["2000-10-05",10724.92,""],["2000-10-09",10568.43,""],["2000-10-10",10524.4,""],["2000-10-11",10413.79,""],["2000-10-12",10034.58,""],["2000-10-13",10192.18,""],["2000-10-16",10238.8,""],["2000-10-17",10089.71,""],["2000-10-18",9975.02,""],["2000-10-19",10142.98,""],["2000-10-20",10226.59,""],["2000-10-23",10271.72,""],["2000-10-24",10393.07,""],["2000-10-25",10326.48,""],["2000-10-26",10380.12,""],["2000-10-27",10590.62,""],["2000-10-30",10835.77,""],["2000-10-31",10971.14,""],["2000-11-01",10899.47,""],["2000-11-02",10880.51,""],["2000-11-03",10817.95,""],["2000-11-06",10977.21,""],["2000-11-07",10952.18,""],["2000-11-08",10907.06,""],["2000-11-09",10834.25,""],["2000-11-10",10602.95,""],["2000-11-13",10517.25,""],["2000-11-14",10681.06,""],["2000-11-15",10707.6,""],["2000-11-16",10650.03,""],["2000-11-17",10629.87,""],["2000-11-20",10462.65,""],["2000-11-21",10494.5,""],["2000-11-22",10399.32,""],["2000-11-24",10470.2,""],["2000-11-27",10546.07,""],["2000-11-28",10507.58,""],["2000-11-29",10629.11,""],["2000-11-30",10414.49,""],["2000-12-01",10373.54,""],["2000-12-05",10898.72,""],["2000-12-06",10664.38,""],["2000-12-07",10617.36,""],["2000-12-08",10712.91,""],["2000-12-11",10725.8,""],["2000-12-12",10768.27,""],["2000-12-13",10794.44,""],["2000-12-14",10674.99,""],["2000-12-15",10434.96,""],["2000-12-18",10645.42,""],["2000-12-19",10584.37,""],["2000-12-20",10318.93,""],["2000-12-22",10635.56,""],["2000-12-26",10692.44,""],["2000-12-27",10803.16,""],["2000-12-28",10868.76,""],["2000-12-29",10786.85,""],["2001-01-02",10646.15,""],["2001-01-03",10945.75,""],["2001-01-04",10912.41,""],["2001-01-05",10662.01,""],["2001-01-08",10621.35,""],["2001-01-09",10572.55,""],["2001-01-10",10604.27,""],["2001-01-11",10609.55,""],["2001-01-12",10525.38,""],["2001-01-16",10652.66,""],["2001-01-17",10584.34,""],["2001-01-18",10678.28,""],["2001-01-19",10587.59,""],["2001-01-22",10578.24,""],["2001-01-23",10649.81,""],["2001-01-24",10646.97,""],["2001-01-25",10729.52,""],["2001-01-26",10659.98,""],["2001-01-29",10702.19,""],["2001-01-30",10881.2,""],["2001-01-31",10887.36,""],["2001-02-01",10987.63,""],["2001-02-02",10864.1,""],["2001-02-05",10965.85,""],["2001-02-06",10957.42,""],["2001-02-07",10946.72,""],["2001-02-08",10880.55,""],["2001-02-09",10781.45,""],["2001-02-12",10946.77,""],["2001-02-13",10903.32,""],["2001-02-14",10795.41,""],["2001-02-15",10891.02,""],["2001-02-16",10799.82,""],["2001-02-21",10526.58,""],["2001-02-22",10526.81,""],["2001-02-23",10441.9,""],["2001-02-26",10642.53,""],["2001-02-27",10636.88,""],["2001-02-28",10495.28,""],["2001-03-01",10450.14,""],["2001-03-02",10466.31,""],["2001-03-05",10562.3,""],["2001-03-06",10591.22,""],["2001-03-08",10729.6,""],["2001-03-09",10644.62,""],["2001-03-12",10208.25,""],["2001-03-13",10290.8,""],["2001-03-14",9973.46,""],["2001-03-15",10031.28,""],["2001-03-16",9823.41,""],["2001-03-19",9959.11,""],["2001-03-20",9720.76,""],["2001-03-21",9487.0,""],["2001-03-22",9389.48,""],["2001-03-23",9504.78,""],["2001-03-26",9687.53,""],["2001-03-27",9947.54,""],["2001-03-28",9785.35,""],["2001-03-29",9799.06,""],["2001-04-02",9777.93,""],["2001-04-03",9485.71,""],["2001-04-04",9515.42,""],["2001-04-05",9918.05,""],["2001-04-06",9791.09,""],["2001-04-09",9845.15,""],["2001-04-10",10102.74,""],["2001-04-11",10013.47,""],["2001-04-12",10126.94,""],["2001-04-16",10158.56,""],["2001-04-17",10216.73,""],["2001-04-18",10615.83,""],["2001-04-19",10693.71,""],["2001-04-20",10579.85,""],["2001-04-23",10532.23,""],["2001-04-24",10454.34,""],["2001-04-26",10692.75,""],["2001-04-27",10810.05,""],["2001-04-30",10734.97,""],["2001-05-01",10898.34,""],["2001-05-02",10876.68,""],["2001-05-03",10796.65,""],["2001-05-04",10951.24,""],["2001-05-08",10935.17,""],["2001-05-09",10866.98,""],["2001-05-10",10910.44,""],["2001-05-11",808.96,""],["2001-05-14",10877.33,""],["2001-05-15",10872.97,""],["2001-05-16",11215.92,""],["2001-05-17",11248.58,""],["2001-05-18",11301.74,""],["2001-05-21",11337.92,""],["2001-05-22",11527.24,""],["2001-05-23",11105.51,""],["2001-05-24",11122.42,""],["2001-05-25",11005.37,""],["2001-05-29",11039.14,""],["2001-05-30",10872.64,""],["2001-05-31",10911.94,""],["2001-06-01",10990.41,""],["2001-06-04",11061.52,""],["2001-06-05",11175.84,""],["2001-06-06",11070.24,""],["2001-06-07",11090.74,""],["2001-06-08",10977.0,""],["2001-06-11",10922.09,""],["2001-06-12",10948.38,""],["2001-06-13",10871.62,""],["2001-06-14",10690.13,""],["2001-06-15",10623.64,""],["2001-06-18",10645.38,""],["2001-06-19",10596.67,""],["2001-06-20",10647.33,""],["2001-06-21",10715.43,""],["2001-06-22",10604.59,""],["2001-06-25",10504.22,""],["2001-06-26",10472.48,""],["2001-06-27",10434.84,""],["2001-06-28",10566.21,""],["2001-06-29",10502.4,""],["2001-07-02",10593.72,""],["2001-07-03",10571.11,""],["2001-07-05",10479.86,""],["2001-07-06",10252.68,""],["2001-07-09",10299.4,""],["2001-07-10",10175.64,""],["2001-07-11",10241.08,""],["2001-07-12",10478.99,""],["2001-07-13",10539.06,""],["2001-07-16",10472.12,""],["2001-07-17",10606.39,""],["2001-07-18",10569.83,""],["2001-07-19",10610.0,""],["2001-07-20",10576.65,""],["2001-07-23",10424.42,""],["2001-07-24",10241.12,""],["2001-07-25",10405.67,""],["2001-07-26",10455.63,""],["2001-07-27",10416.67,""],["2001-07-30",10401.72,""],["2001-07-31",10522.81,""],["2001-08-01",10510.01,""],["2001-08-02",10551.18,""],["2001-08-03",10512.78,""],["2001-08-06",10401.31,""],["2001-08-07",10458.74,""],["2001-08-08",10293.5,""],["2001-08-09",10298.56,""],["2001-08-10",10416.25,""],["2001-08-13",10415.91,""],["2001-08-14",10412.2,""],["2001-08-15",10345.95,""],["2001-08-16",10392.52,""],["2001-08-17",10240.78,""],["2001-08-20",10320.07,""],["2001-08-21",10174.14,""],["2001-08-22",10276.9,""],["2001-08-23",10229.15,""],["2001-08-24",10423.17,""],["2001-08-27",10382.35,""],["2001-08-28",10222.03,""],["2001-08-29",10090.9,""],["2001-08-30",9919.58,""],["2001-08-31",9949.75,""],["2001-09-04",9997.49,""],["2001-09-05",10033.27,""],["2001-09-06",9840.84,""],["2001-09-07",9605.85,""],["2001-09-10",9605.51,""],["2001-09-17",8920.7,""],["2001-09-18",8903.4,""],["2001-09-19",8759.13,""],["2001-09-20",8376.21,""],["2001-09-21",8235.81,""],["2001-09-24",8603.86,""],["2001-09-25",8659.97,""],["2001-09-26",8567.39,""],["2001-09-27",8681.42,""],["2001-09-28",8847.56,""],["2001-10-01",8836.83,""],["2001-10-02",8950.59,""],["2001-10-03",9123.78,""],["2001-10-04",9060.88,""],["2001-10-05",9119.77,""],["2001-10-08",9067.94,""],["2001-10-09",9052.44,""],["2001-10-10",9240.86,""],["2001-10-11",9410.45,""],["2001-10-12",9344.16,""],["2001-10-15",9347.62,""],["2001-10-16",9384.23,""],["2001-10-17",9232.97,""],["2001-10-18",9163.22,""],["2001-10-19",9204.11,""],["2001-10-22",9377.03,""],["2001-10-23",9340.08,""],["2001-10-24",9345.62,""],["2001-10-25",9462.9,""],["2001-10-26",9545.17,""],["2001-10-29",9269.5,""],["2001-10-30",9121.98,""],["2001-10-31",9075.14,""],["2001-11-01",9263.9,""],["2001-11-02",9323.54,""],["2001-11-05",9441.03,""],["2001-11-06",9591.12,""],["2001-11-07",9554.7,""],["2001-11-08",9587.52,""],["2001-11-09",9608.0,""],["2001-11-12",9554.37,""],["2001-11-13",9750.95,""],["2001-11-14",9823.61,""],["2001-11-15",9872.39,""],["2001-11-16",9866.99,""],["2001-11-19",9976.46,""],["2001-11-20",9901.38,""],["2001-11-21",9834.68,""],["2001-11-23",9959.71,""],["2001-11-26",9982.75,""],["2001-11-27",9872.6,""],["2001-11-28",9711.86,""],["2001-11-29",9829.42,""],["2001-11-30",9851.56,""],["2001-12-03",9763.96,""],["2001-12-04",9893.67,""],["2001-12-05",10144.29,""],["2001-12-06",10099.14,""],["2001-12-07",10049.46,""],["2001-12-10",9921.45,""],["2001-12-11",9888.37,""],["2001-12-12",9894.81,""],["2001-12-13",9766.45,""],["2001-12-14",9811.15,""],["2001-12-17",9891.97,""],["2001-12-18",9998.39,""],["2001-12-19",10070.49,""],["2001-12-20",9985.18,""],["2001-12-21",10035.34,""],["2001-12-26",10088.07,""],["2001-12-27",10131.31,""],["2001-12-28",10136.99,""],["2001-12-31",10021.5,""],["2002-01-02",10073.5,""],["2002-01-03",10172.14,""],["2002-01-04",10259.74,""],["2002-01-07",10197.05,""],["2002-01-08",10150.55,""],["2002-01-09",10094.09,""],["2002-01-10",10067.86,""],["2002-01-11",9987.53,""],["2002-01-14",9891.42,""],["2002-01-15",9924.15,""],["2002-01-16",9712.27,""],["2002-01-17",9850.04,""],["2002-01-18",9771.85,""],["2002-01-22",9713.8,""],["2002-01-23",9730.96,""],["2002-01-24",9796.07,""],["2002-01-25",9840.08,""],["2002-01-28",9865.75,""],["2002-01-29",9618.24,""],["2002-01-30",9762.86,""],["2002-01-31",9920.0,""],["2002-02-01",9907.26,""],["2002-02-04",9687.09,""],["2002-02-05",9685.43,""],["2002-02-06",9653.39,""],["2002-02-07",9625.44,""],["2002-02-08",9744.24,""],["2002-02-11",9884.78,""],["2002-02-13",9989.67,""],["2002-02-14",10001.99,""],["2002-02-15",9903.04,""],["2002-02-19",9745.14,""],["2002-02-20",9941.17,""],["2002-02-21",9834.68,""],["2002-02-22",9968.15,""],["2002-02-25",10145.71,""],["2002-02-26",10115.26,""],["2002-02-27",10127.58,""],["2002-02-28",10106.13,""],["2002-03-01",10368.86,""],["2002-03-04",10586.82,""],["2002-03-05",10433.41,""],["2002-03-06",10574.29,""],["2002-03-07",10525.37,""],["2002-03-08",10572.49,""],["2002-03-11",10611.24,""],["2002-03-12",10632.35,""],["2002-03-13",10501.85,""],["2002-03-14",10517.14,""],["2002-03-15",10607.23,""],["2002-03-18",10577.75,""],["2002-03-19",10635.25,""],["2002-03-20",10501.57,""],["2002-03-21",10479.84,""],["2002-03-22",10427.67,""],["2002-03-25",10281.67,""],["2002-03-26",10353.86,""],["2002-03-27",10426.91,""],["2002-03-28",10403.94,""],["2002-04-01",10362.7,""],["2002-04-02",10313.71,""],["2002-04-03",10198.29,""],["2002-04-04",10313.71,""],["2002-04-05",10271.64,""],["2002-04-08",10249.08,""],["2002-04-09",10208.67,""],["2002-04-10",10381.73,""],["2002-04-11",10176.08,""],["2002-04-12",10190.82,""],["2002-04-15",10093.67,""],["2002-04-16",10301.32,""],["2002-04-17",10220.78,""],["2002-04-18",10205.28,""],["2002-04-19",10257.11,""],["2002-04-22",10136.43,""],["2002-04-23",10089.24,""],["2002-04-24",10030.43,""],["2002-04-25",10035.06,""],["2002-04-26",9910.72,""],["2002-04-29",9819.87,""],["2002-05-01",10059.63,""],["2002-05-02",10091.87,""],["2002-05-03",10006.63,""],["2002-05-06",9808.04,""],["2002-05-07",9836.55,""],["2002-05-08",10141.83,""],["2002-05-09",10037.42,""],["2002-05-10",9939.92,""],["2002-05-13",10109.66,""],["2002-05-14",10298.14,""],["2002-05-15",10243.68,""],["2002-05-16",10289.21,""],["2002-05-17",10353.08,""],["2002-05-20",10229.5,""],["2002-05-21",10105.71,""],["2002-05-22",10157.88,""],["2002-05-23",10216.08,""],["2002-05-24",10104.26,""],["2002-05-28",9981.58,""],["2002-05-29",9923.04,""],["2002-05-30",9911.69,""],["2002-05-31",9925.25,""],["2002-06-03",9709.79,""],["2002-06-04",9687.84,""],["2002-06-05",9796.8,""],["2002-06-06",9624.64,""],["2002-06-07",9589.67,""],["2002-06-10",9645.4,""],["2002-06-11",9517.26,""],["2002-06-12",9617.71,""],["2002-06-13",9502.8,""],["2002-06-14",9474.21,""],["2002-06-17",9687.42,""],["2002-06-18",9706.12,""],["2002-06-19",9561.57,""],["2002-06-20",9431.77,""],["2002-06-21",9253.79,""],["2002-06-24",9281.82,""],["2002-06-25",9126.82,""],["2002-06-26",9120.11,""],["2002-06-27",9269.92,""],["2002-06-28",9243.26,""],["2002-07-01",9109.79,""],["2002-07-02",9007.75,""],["2002-07-03",9054.97,""],["2002-07-05",9379.5,""],["2002-07-08",9274.9,""],["2002-07-09",9096.09,""],["2002-07-10",8813.5,""],["2002-07-11",8801.5,""],["2002-07-12",8684.5,""],["2002-07-15",8639.1,""],["2002-07-16",8473.1,""],["2002-07-17",8542.4,""],["2002-07-18",8409.39,""],["2002-07-19",8019.19,""],["2002-07-22",7784.4,""],["2002-07-23",7702.3,""],["2002-07-24",8191.2,""],["2002-07-25",8186.3,""],["2002-07-26",8264.3,""],["2002-07-29",8711.8,""],["2002-07-30",8680.0,""],["2002-07-31",8736.7,""],["2002-08-01",8506.6,""],["2002-08-02",8313.1,""],["2002-08-05",8043.59,""],["2002-08-06",8274.0,""],["2002-08-07",8456.1,""],["2002-08-08",8712.0,""],["2002-08-09",8745.1,""],["2002-08-12",8688.6,""],["2002-08-13",8482.3,""],["2002-08-14",8743.3,""],["2002-08-15",8818.1,""],["2002-08-16",8777.9,""],["2002-08-19",8990.9,""],["2002-08-20",8872.0,""],["2002-08-21",8957.0,""],["2002-08-22",9053.6,""],["2002-08-23",8872.9,""],["2002-08-26",8919.0,""],["2002-08-27",8824.4,""],["2002-08-28",8694.0,""],["2002-08-29",8670.9,""],["2002-08-30",8663.5,""],["2002-09-02","NA","U"],["2002-09-03",8308.0,""],["2002-09-04",8424.2,""],["2002-09-05",8283.69,""],["2002-09-06",8427.2,""],["2002-09-09",8519.3,""],["2002-09-10",8602.6,""],["2002-09-11",8581.1,""],["2002-09-12",8379.4,""],["2002-09-13",8312.59,""],["2002-09-16",8380.1,""],["2002-09-17",8207.5,""],["2002-09-18",8172.5,""],["2002-09-19",7942.3,""],["2002-09-20",7986.0,""],["2002-09-23",7872.0,""],["2002-09-24",7683.2,""],["2002-09-25",7841.8,""],["2002-09-26",7997.1,""],["2002-09-27",7701.4,""],["2002-09-30",7591.5,""],["2002-10-01",7938.7,""],["2002-10-02",7755.59,""],["2002-10-03",7717.8,""],["2002-10-04",7528.7,""],["2002-10-07",7422.9,""],["2002-10-08",7501.2,""],["2002-10-09",7286.2,""],["2002-10-10",7533.9,""],["2002-10-11",7850.2,""],["2002-10-14",7877.39,""],["2002-10-15",8255.59,""],["2002-10-16",8036.0,""],["2002-10-17",8274.8,""],["2002-10-18",8322.4,""],["2002-10-21",8538.2,""],["2002-10-22",8450.1,""],["2002-10-23",8494.19,""],["2002-10-24",8317.3,""],["2002-10-25",8443.9,""],["2002-10-28",8368.0,""],["2002-10-29",8368.9,""],["2002-10-30",8427.4,""],["2002-10-31",8397.03,""],["2002-11-01",8517.6,""],["2002-11-04",8571.6,""],["2002-11-05",8678.19,""],["2002-11-06",8771.0,""],["2002-11-07",8586.4,""],["2002-11-08",8536.9,""],["2002-11-11",8358.9,""],["2002-11-12",8386.0,""],["2002-11-13",8398.4,""],["2002-11-14",8542.1,""],["2002-11-15",8578.2,""],["2002-11-18",8486.5,""],["2002-11-19",8474.9,""],["2002-11-20",8932.7,""],["2002-11-21",8845.4,""],["2002-11-22",8804.8,""],["2002-11-25",8849.4,""],["2002-11-26",8676.4,""],["2002-11-27",8932.77,""],["2002-11-29",8896.0,""],["2002-12-02",8862.5,""],["2002-12-03",8742.9,""],["2002-12-04",8737.7,""],["2002-12-05",8623.2,""],["2002-12-06",8645.7,""],["2002-12-09",8473.4,""],["2002-12-10",8574.19,""],["2002-12-11",8589.0,""],["2002-12-12",8537.9,""],["2002-12-13",8433.8,""],["2002-12-16",8627.5,""],["2002-12-17",8535.3,""],["2002-12-18",8447.3,""],["2002-12-19",8364.8,""],["2002-12-20",8512.0,""],["2002-12-23",8493.19,""],["2002-12-24",8448.1,""],["2002-12-26",8432.61,""],["2002-12-27",8303.69,""],["2002-12-30",8332.8,""],["2002-12-31",8341.6,""],["2003-01-02",8607.5,""],["2003-01-03",8601.6,""],["2003-01-06",8773.5,""],["2003-01-07",8740.5,""],["2003-01-08",8595.3,""],["2003-01-09",8776.1,""],["2003-01-10",8784.9,""],["2003-01-13",8785.9,""],["2003-01-14",8842.6,""],["2003-01-15",8723.1,""],["2003-01-16",8698.9,""],["2003-01-17",8586.7,""],["2003-01-21",8442.9,""],["2003-01-22",8318.69,""],["2003-01-23",8361.3,""],["2003-01-24",8131.0,""],["2003-01-27",7989.5,""],["2003-01-28",8088.9,""],["2003-01-29",8110.7,""],["2003-01-30",7945.1,""],["2003-01-31",8053.8,""],["2003-02-03",8109.8,""],["2003-02-04",8013.0,""],["2003-02-05",7985.1,""],["2003-02-06",7929.3,""],["2003-02-07",7864.2,""],["2003-02-10",7920.1,""],["2003-02-11",7843.1,""],["2003-02-12",7758.1,""],["2003-02-13",7749.8,""],["2003-02-14",7908.79,""],["2003-02-18",8041.09,""],["2003-02-19",8000.59,""],["2003-02-20",7914.9,""],["2003-02-21",8018.09,""],["2003-02-24",7858.2,""],["2003-02-25",7909.5,""],["2003-02-26",7806.9,""],["2003-02-27",7884.9,""],["2003-02-28",7891.0,""],["2003-03-03",7837.79,""],["2003-03-04",7704.8,""],["2003-03-05",7775.59,""],["2003-03-06",7673.9,""],["2003-03-07",7740.0,""],["2003-03-10",7568.09,""],["2003-03-11",7524.0,""],["2003-03-12",7552.0,""],["2003-03-13",7821.7,""],["2003-03-14",7859.7,""],["2003-03-17",8141.3,""],["2003-03-18",8194.19,""],["2003-03-19",8265.4,""],["2003-03-20",8286.59,""],["2003-03-21",8521.6,""],["2003-03-24",8214.59,""],["2003-03-25",8280.19,""],["2003-03-26",8229.8,""],["2003-03-27",8201.4,""],["2003-03-28",8145.7,""],["2003-03-31",7992.09,""],["2003-04-01",8069.8,""],["2003-04-02",8285.0,""],["2003-04-03",8288.19,""],["2003-04-04",8277.09,""],["2003-04-07",8300.4,""],["2003-04-08",8298.9,""],["2003-04-09",8197.9,""],["2003-04-10",8221.3,""],["2003-04-11",8203.4,""],["2003-04-14",8351.09,""],["2003-04-15",8402.3,""],["2003-04-16",8257.59,""],["2003-04-17",8337.59,""],["2003-04-22",8484.9,""],["2003-04-23",8515.6,""],["2003-04-24",8440.0,""],["2003-04-25",8306.3,""],["2003-04-28",8471.6,""],["2003-04-29",8502.9,""],["2003-04-30",8480.0,""],["2003-05-01",8454.19,""],["2003-05-02",8582.6,""],["2003-05-05",8531.5,""],["2003-05-06",8588.3,""],["2003-05-07",8560.6,""],["2003-05-08",8491.19,""],["2003-05-09",8604.6,""],["2003-05-12",8726.69,""],["2003-05-13",8679.19,""],["2003-05-14",8647.8,""],["2003-05-15",8713.1,""],["2003-05-16",8678.9,""],["2003-05-19",8493.3,""],["2003-05-20",8491.3,""],["2003-05-21",8516.4,""],["2003-05-22",8594.0,""],["2003-05-23",8601.3,""],["2003-05-27",8781.3,""],["2003-05-28",8793.1,""],["2003-05-29",8711.1,""],["2003-05-30",8850.19,""],["2003-06-02",8897.8,""],["2003-06-03",8922.9,""],["2003-06-04",9038.9,""],["2003-06-05",9041.3,""],["2003-06-06",9062.7,""],["2003-06-09",8980.0,""],["2003-06-10",9054.8,""],["2003-06-11",9183.19,""],["2003-06-12",9196.5,""],["2003-06-13",9117.1,""],["2003-06-16",9318.9,""],["2003-06-17",9323.0,""],["2003-06-18",9293.8,""],["2003-06-19",9179.5,""],["2003-06-20",9200.7,""],["2003-06-23",9072.9,""],["2003-06-24",9109.8,""],["2003-06-25",9011.5,""],["2003-06-26",9079.0,""],["2003-06-27",8989.0,""],["2003-06-30",8985.4,""],["2003-07-01",9040.9,""],["2003-07-02",9142.8,""],["2003-07-03",9070.2,""],["2003-07-07",9216.7,""],["2003-07-08",9223.0,""],["2003-07-09",9156.19,""],["2003-07-10",9036.0,""],["2003-07-11",9119.5,""],["2003-07-14",9177.1,""],["2003-07-15",9128.9,""],["2003-07-16",9094.5,""],["2003-07-17",9050.8,""],["2003-07-18",9188.1,""],["2003-07-21",9096.6,""],["2003-07-22",9158.4,""],["2003-07-23",9194.1,""],["2003-07-24",9112.5,""],["2003-07-25",9284.5,""],["2003-07-28",9266.5,""],["2003-07-29",9204.4,""],["2003-07-30",9200.0,""],["2003-07-31",9233.8,""],["2003-08-01",9153.9,""],["2003-08-04",9186.0,""],["2003-08-05",9036.3,""],["2003-08-06",9061.7,""],["2003-08-07",9126.4,""],["2003-08-08",9191.0,""],["2003-08-11",9217.3,""],["2003-08-12",9310.0,""],["2003-08-13",9271.7,""],["2003-08-14",9310.5,""],["2003-08-15",9321.6,""],["2003-08-18",9412.4,""],["2003-08-19",9428.9,""],["2003-08-20",9397.5,""],["2003-08-21",9423.6,""],["2003-08-22",9348.8,""],["2003-08-25",9317.6,""],["2003-08-26",9340.4,""],["2003-08-27",9333.7,""],["2003-08-28",9374.2,""],["2003-08-29",9415.8,""],["2003-09-02",9523.19,""],["2003-09-03",9568.4,""],["2003-09-04",9587.9,""],["2003-09-05",9503.3,""],["2003-09-08",9586.19,""],["2003-09-09",9507.19,""],["2003-09-10",9420.4,""],["2003-09-11",9459.7,""],["2003-09-12",9471.5,""],["2003-09-15",9448.8,""],["2003-09-16",9567.3,""],["2003-09-17",9545.6,""],["2003-09-18",9659.1,""],["2003-09-19",9644.8,""],["2003-09-22",9535.4,""],["2003-09-23",9576.0,""],["2003-09-24",9425.5,""],["2003-09-25",9343.9,""],["2003-09-26",9313.0,""],["2003-09-29",9380.2,""],["2003-09-30",9275.0,""],["2003-10-01",9469.19,""],["2003-10-02",9487.8,""],["2003-10-03",9572.3,""],["2003-10-06",9594.9,""],["2003-10-07",9654.6,""],["2003-10-08",9630.9,""],["2003-10-09",9680.0,""],["2003-10-10",9674.6,""],["2003-10-13",9764.3,""],["2003-10-14",9812.9,""],["2003-10-15",9803.0,""],["2003-10-16",9791.7,""],["2003-10-17",9721.7,""],["2003-10-20",9777.9,""],["2003-10-21",9747.6,""],["2003-10-22",9598.19,""],["2003-10-23",9613.1,""],["2003-10-24",9582.4,""],["2003-10-27",9608.1,""],["2003-10-28",9748.3,""],["2003-10-29",9774.5,""],["2003-10-30",9785.0,""],["2003-10-31",9801.1,""],["2003-11-03",9858.4,""],["2003-11-04",9838.8,""],["2003-11-05",9820.8,""],["2003-11-06",9856.3,""],["2003-11-07",9809.7,""],["2003-11-10",9756.5,""],["2003-11-11",9737.7,""],["2003-11-12",9848.8,""],["2003-11-13",9837.9,""],["2003-11-14",9768.6,""],["2003-11-17",9710.8,""],["2003-11-18",9624.1,""],["2003-11-19",9690.4,""],["2003-11-20",9619.4,""],["2003-11-21",9628.5,""],["2003-11-24",9747.69,""],["2003-11-25",9763.9,""],["2003-11-26",9779.5,""],["2003-11-27","NA","U"],["2003-11-28",9782.4,""],["2003-12-01",9899.0,""],["2003-12-02",9853.6,""],["2003-12-03",9873.4,""],["2003-12-04",9930.8,""],["2003-12-05",9862.6,""],["2003-12-08",9965.19,""],["2003-12-09",9923.4,""],["2003-12-10",9921.8,""],["2003-12-11",10008.1,""],["2003-12-12",10042.1,""],["2003-12-15",10022.8,""],["2003-12-16",10129.5,""],["2003-12-17",10145.2,""],["2003-12-18",10248.0,""],["2003-12-19",10278.22,""],["2003-12-22",10338.0,""],["2003-12-23",10341.26,""],["2003-12-24",10305.19,""],["2003-12-26",10324.67,""],["2003-12-29",10450.0,""],["2003-12-30",10425.04,""],["2003-12-31",10453.92,""],["2004-01-02",10409.85,""],["2004-01-05",10544.07,""],["2004-01-06",10538.66,""],["2004-01-07",10529.02,""],["2004-01-08",10592.44,""],["2004-01-09",10458.89,""],["2004-01-12",10485.18,""],["2004-01-13",10427.18,""],["2004-01-14",10538.37,""],["2004-01-15",10553.85,""],["2004-01-16",10600.51,""],["2004-01-20",10528.66,""],["2004-01-21",10623.62,""],["2004-01-22",10623.18,""],["2004-01-23",10568.29,""],["2004-01-26",10702.51,""],["2004-01-27",10609.92,""],["2004-01-28",10468.37,""],["2004-01-29",10510.29,""],["2004-01-30",10488.07,""],["2004-02-02",10499.18,""],["2004-02-03",10505.18,""],["2004-02-04",10470.74,""],["2004-02-05",10495.55,""],["2004-02-06",10593.03,""],["2004-02-09",10579.03,""],["2004-02-10",10613.85,""],["2004-02-11",10737.69,""],["2004-02-12",10696.22,""],["2004-02-13",10627.85,""],["2004-02-17",10714.88,""],["2004-02-18",10671.99,""],["2004-02-19",10664.72,""],["2004-02-20",10619.03,""],["2004-02-23",10609.62,""],["2004-02-24",10566.37,""],["2004-02-25",10601.62,""],["2004-02-26",10580.14,""],["2004-02-27",10583.92,""],["2004-03-01",10678.14,""],["2004-03-02",10591.47,""],["2004-03-03",10593.1,""],["2004-03-04",10588.0,""],["2004-03-05",10595.55,""],["2004-03-08",10529.48,""],["2004-03-09",10456.96,""],["2004-03-10",10296.89,""],["2004-03-11",10128.37,""],["2004-03-12",10240.08,""],["2004-03-15",10102.88,""],["2004-03-16",10184.67,""],["2004-03-17",10300.3,""],["2004-03-18",10295.78,""],["2004-03-19",10186.6,""],["2004-03-22",10064.75,""],["2004-03-23",10063.63,""],["2004-03-24",10048.23,""],["2004-03-25",10218.82,""],["2004-03-26",10212.96,""],["2004-03-29",10329.63,""],["2004-03-30",10381.7,""],["2004-03-31",10357.7,""],["2004-04-01",10373.33,""],["2004-04-02",10470.59,""],["2004-04-05",10558.37,""],["2004-04-06",10570.8,""],["2004-04-07",10480.15,""],["2004-04-08",10442.03,""],["2004-04-12",10515.56,""],["2004-04-13",10381.27,""],["2004-04-14",10377.94,""],["2004-04-15",10397.46,""],["2004-04-16",10451.96,""],["2004-04-19",10437.85,""],["2004-04-20",10314.5,""],["2004-04-21",10317.27,""],["2004-04-22",10461.2,""],["2004-04-23",10472.84,""],["2004-04-26",10444.73,""],["2004-04-27",10478.16,""],["2004-04-28",10342.6,""],["2004-04-29",10272.27,""],["2004-04-30",10225.56,""],["2004-05-03",10314.0,""],["2004-05-04",10317.19,""],["2004-05-05",10310.95,""],["2004-05-06",10421.26,""],["2004-05-07",10117.34,""],["2004-05-10",9990.02,""],["2004-05-11",10019.46,""],["2004-05-12",10045.16,""],["2004-05-13",10010.74,""],["2004-05-14",10012.87,""],["2004-05-17",9910.03,""],["2004-05-18",9968.51,""],["2004-05-19",9937.71,""],["2004-05-20",9937.64,""],["2004-05-21",9966.74,""],["2004-05-24",9958.43,""],["2004-05-25",10117.62,""],["2004-05-26",10109.89,""],["2004-05-27",10205.2,""],["2004-05-28",10188.44,""],["2004-06-01",10202.64,""],["2004-06-02",10262.97,""],["2004-06-03",10195.91,""],["2004-06-04",10242.82,""],["2004-06-07",10391.08,""],["2004-06-08",10432.52,""],["2004-06-09",10368.44,""],["2004-06-10",10410.1,""],["2004-06-14",10334.72,""],["2004-06-15",10380.43,""],["2004-06-16",10379.71,""],["2004-06-17",10377.52,""],["2004-06-18",10416.41,""],["2004-06-21",10371.47,""],["2004-06-22",10395.07,""],["2004-06-23",10479.57,""],["2004-06-24",10443.8,""],["2004-06-25",10371.84,""],["2004-06-28",10357.09,""],["2004-06-29",10413.43,""],["2004-06-30",10435.48,""],["2004-07-01",10334.23,""],["2004-07-02",10282.83,""],["2004-07-05","NA","M"],["2004-07-06",10219.34,""],["2004-07-07",10240.29,""],["2004-07-08",10171.55,""],["2004-07-09",10213.22,""],["2004-07-12",10238.22,""],["2004-07-13",10247.59,""],["2004-07-14",10208.8,""],["2004-07-15",10163.16,""],["2004-07-16",10139.78,""],["2004-07-19",10094.05,""],["2004-07-20",10149.07,""],["2004-07-21",10046.12,""],["2004-07-22",10050.32,""],["2004-07-23",9962.22,""],["2004-07-26",9961.92,""],["2004-07-27",10085.14,""],["2004-07-28",10117.07,""],["2004-07-29",10129.23,""],["2004-07-30",10139.71,""],["2004-08-02",10179.16,""],["2004-08-03",10120.24,""],["2004-08-04",10126.51,""],["2004-08-05",9963.02,""],["2004-08-06",9815.33,""],["2004-08-09",9814.66,""],["2004-08-10",9944.67,""],["2004-08-11",9938.32,""],["2004-08-12",9814.59,""],["2004-08-13",9825.35,""],["2004-08-16",9954.55,""],["2004-08-17",9972.83,""],["2004-08-18",10083.15,""],["2004-08-19",10040.82,""],["2004-08-20",10110.14,""],["2004-08-23",10073.05,""],["2004-08-24",10098.63,""],["2004-08-25",10181.74,""],["2004-08-26",10173.4,""],["2004-08-27",10195.01,""],["2004-08-30",10122.51,""],["2004-08-31",10173.92,""],["2004-09-01",10168.46,""],["2004-09-02",10290.27,""],["2004-09-03",10260.19,""],["2004-09-07",10341.16,""],["2004-09-08",10313.35,""],["2004-09-09",10289.1,""],["2004-09-10",10313.07,""],["2004-09-13",10314.76,""],["2004-09-14",10318.16,""],["2004-09-15",10231.36,""],["2004-09-16",10244.48,""],["2004-09-17",10284.46,""],["2004-09-20",10204.88,""],["2004-09-21",10244.93,""],["2004-09-22",10109.18,""],["2004-09-23",10038.9,""],["2004-09-24",10047.24,""],["2004-09-27",9988.54,""],["2004-09-28",10077.4,""],["2004-09-29",10136.24,""],["2004-09-30",10080.27,""],["2004-10-01",10192.65,""],["2004-10-04",10216.54,""],["2004-10-05",10177.68,""],["2004-10-06",10239.92,""],["2004-10-07",10125.4,""],["2004-10-08",10055.2,""],["2004-10-11",10081.97,""],["2004-10-12",10077.18,""],["2004-10-13",10002.33,""],["2004-10-14",9894.44,""],["2004-10-15",9933.38,""],["2004-10-18",9956.32,""],["2004-10-19",9897.62,""],["2004-10-20",9886.93,""],["2004-10-21",9865.76,""],["2004-10-22",9757.81,""],["2004-10-25",9749.99,""],["2004-10-26",9888.48,""],["2004-10-27",10002.03,""],["2004-10-28",10004.54,""],["2004-10-29",10027.47,""],["2004-11-01",10054.39,""],["2004-11-02",10035.72,""],["2004-11-03",10137.05,""],["2004-11-04",10314.76,""],["2004-11-05",10387.54,""],["2004-11-08",10391.31,""],["2004-11-09",10386.37,""],["2004-11-10",10385.48,""],["2004-11-11",10469.84,""],["2004-11-12",10539.01,""],["2004-11-15",10550.24,""],["2004-11-16",10487.64,""],["2004-11-17",10549.56,""],["2004-11-18",10572.55,""],["2004-11-19",10456.91,""],["2004-11-22",10489.42,""],["2004-11-23",10492.6,""],["2004-11-24",10520.31,""],["2004-11-26",10522.23,""],["2004-11-29",10475.9,""],["2004-11-30",10428.02,""],["2004-12-01",10590.22,""],["2004-12-02",10585.12,""],["2004-12-03",10592.21,""],["2004-12-06",10547.05,""],["2004-12-07",10440.58,""],["2004-12-08",10494.23,""],["2004-12-09",10552.82,""],["2004-12-10",10543.22,""],["2004-12-13",10638.32,""],["2004-12-14",10676.44,""],["2004-12-15",10691.45,""],["2004-12-16",10705.64,""],["2004-12-17",10649.92,""],["2004-12-20",10661.6,""],["2004-12-21",10759.43,""],["2004-12-22",10815.88,""],["2004-12-23",10827.12,""],["2004-12-27",10776.13,""],["2004-12-28",10854.54,""],["2004-12-29",10829.19,""],["2004-12-30",10800.3,""],["2004-12-31",10783.01,""],["2005-01-03",10729.43,""],["2005-01-04",10630.78,""],["2005-01-05",10597.83,""],["2005-01-06",10622.87,""],["2005-01-07",10603.96,""],["2005-01-10",10621.03,""],["2005-01-11",10556.22,""],["2005-01-12",10617.78,""],["2005-01-13",10505.83,""],["2005-01-14",10558.0,""],["2005-01-18",10628.79,""],["2005-01-19",10539.97,""],["2005-01-20",10471.47,""],["2005-01-21",10392.99,""],["2005-01-24",10368.61,""],["2005-01-25",10461.56,""],["2005-01-26",10498.59,""],["2005-01-27",10467.4,""],["2005-01-28",10427.2,""],["2005-01-31",10489.94,""],["2005-02-01",10551.94,""],["2005-02-02",10596.79,""],["2005-02-03",10593.1,""],["2005-02-04",10716.13,""],["2005-02-07",10715.16,""],["2005-02-08",10724.63,""],["2005-02-09",10664.11,""],["2005-02-10",10749.61,""],["2005-02-11",10796.01,""],["2005-02-14",10791.13,""],["2005-02-15",10837.32,""],["2005-02-16",10834.88,""],["2005-02-17",10754.26,""],["2005-02-18",10785.22,""],["2005-02-22",10611.2,""],["2005-02-23",10673.79,""],["2005-02-24",10748.79,""],["2005-02-25",10841.6,""],["2005-02-28",10766.23,""],["2005-03-01",10830.0,""],["2005-03-02",10811.97,""],["2005-03-03",10833.03,""],["2005-03-04",10940.55,""],["2005-03-07",10936.86,""],["2005-03-08",10912.62,""],["2005-03-09",10805.62,""],["2005-03-10",10851.51,""],["2005-03-11",10774.36,""],["2005-03-14",10804.51,""],["2005-03-15",10745.1,""],["2005-03-16",10633.07,""],["2005-03-17",10626.35,""],["2005-03-18",10629.67,""],["2005-03-21",10565.39,""],["2005-03-22",10470.51,""],["2005-03-23",10456.02,""],["2005-03-24",10442.87,""],["2005-03-28",10485.65,""],["2005-03-29",10405.07,""],["2005-03-30",10540.93,""],["2005-03-31",10503.76,""],["2005-04-01",10404.3,""],["2005-04-04",10421.14,""],["2005-04-05",10458.46,""],["2005-04-06",10486.02,""],["2005-04-07",10546.32,""],["2005-04-08",10461.34,""],["2005-04-11",10448.56,""],["2005-04-12",10507.97,""],["2005-04-13",10403.93,""],["2005-04-14",10278.75,""],["2005-04-15",10087.51,""],["2005-04-18",10071.25,""],["2005-04-19",10127.41,""],["2005-04-20",10012.36,""],["2005-04-21",10218.6,""],["2005-04-22",10157.71,""],["2005-04-25",10242.47,""],["2005-04-26",10151.13,""],["2005-04-27",10198.8,""],["2005-04-28",10070.37,""],["2005-04-29",10192.51,""],["2005-05-02",10251.7,""],["2005-05-03",10256.95,""],["2005-05-04",10384.64,""],["2005-05-05",10340.38,""],["2005-05-06",10345.4,""],["2005-05-09",10384.34,""],["2005-05-10",10281.11,""],["2005-05-11",10300.25,""],["2005-05-12",10189.48,""],["2005-05-13",10140.12,""],["2005-05-16",10252.29,""],["2005-05-17",10331.88,""],["2005-05-18",10464.45,""],["2005-05-19",10493.19,""],["2005-05-20",10471.91,""],["2005-05-23",10523.56,""],["2005-05-24",10503.68,""],["2005-05-25",10457.8,""],["2005-05-26",10537.6,""],["2005-05-27",10542.55,""],["2005-05-31",10467.48,""],["2005-06-01",10548.98,""],["2005-06-02",10553.49,""],["2005-06-03",10460.97,""],["2005-06-06",10467.03,""],["2005-06-07",10483.07,""],["2005-06-08",10476.86,""],["2005-06-09",10503.02,""],["2005-06-10",10512.63,""],["2005-06-13",10522.56,""],["2005-06-14",10547.57,""],["2005-06-15",10566.37,""],["2005-06-16",10578.65,""],["2005-06-17",10623.07,""],["2005-06-20",10609.11,""],["2005-06-21",10599.67,""],["2005-06-22",10587.93,""],["2005-06-23",10421.44,""],["2005-06-24",10297.84,""],["2005-06-27",10290.78,""],["2005-06-28",10405.63,""],["2005-06-29",10374.48,""],["2005-06-30",10274.97,""],["2005-07-01",10303.44,""],["2005-07-05",10371.8,""],["2005-07-06",10270.68,""],["2005-07-07",10302.29,""],["2005-07-08",10449.14,""],["2005-07-11",10519.72,""],["2005-07-12",10513.89,""],["2005-07-13",10557.39,""],["2005-07-14",10628.89,""],["2005-07-15",10640.83,""],["2005-07-18",10574.99,""],["2005-07-19",10646.56,""],["2005-07-20",10689.15,""],["2005-07-21",10627.77,""],["2005-07-22",10651.18,""],["2005-07-25",10596.48,""],["2005-07-26",10579.77,""],["2005-07-27",10637.09,""],["2005-07-28",10705.55,""],["2005-07-29",10640.91,""],["2005-08-01",10623.15,""],["2005-08-02",10683.74,""],["2005-08-03",10697.59,""],["2005-08-04",10610.1,""],["2005-08-05",10558.03,""],["2005-08-08",10536.93,""],["2005-08-09",10615.67,""],["2005-08-10",10594.41,""],["2005-08-11",10685.89,""],["2005-08-12",10600.31,""],["2005-08-15",10634.38,""],["2005-08-16",10513.45,""],["2005-08-17",10550.71,""],["2005-08-18",10554.93,""],["2005-08-19",10559.23,""],["2005-08-22",10569.89,""],["2005-08-23",10519.58,""],["2005-08-24",10434.87,""],["2005-08-25",10450.63,""],["2005-08-26",10397.29,""],["2005-08-29",10463.05,""],["2005-08-30",10412.82,""],["2005-08-31",10481.6,""],["2005-09-01",10459.63,""],["2005-09-02",10447.37,""],["2005-09-06",10589.24,""],["2005-09-07",10633.5,""],["2005-09-08",10595.93,""],["2005-09-09",10678.56,""],["2005-09-12",10682.94,""],["2005-09-13",10597.44,""],["2005-09-14",10544.9,""],["2005-09-15",10558.75,""],["2005-09-16",10641.94,""],["2005-09-19",10557.63,""],["2005-09-20",10481.52,""],["2005-09-21",10378.03,""],["2005-09-22",10422.05,""],["2005-09-23",10419.59,""],["2005-09-26",10443.63,""],["2005-09-27",10456.21,""],["2005-09-28",10473.09,""],["2005-09-29",10552.78,""],["2005-09-30",10568.7,""],["2005-10-03",10535.48,""],["2005-10-04",10441.11,""],["2005-10-05",10317.36,""],["2005-10-06",10287.1,""],["2005-10-07",10292.31,""],["2005-10-10",10238.76,""],["2005-10-11",10253.17,""],["2005-10-12",10216.91,""],["2005-10-13",10216.59,""],["2005-10-14",10287.34,""],["2005-10-17",10348.1,""],["2005-10-18",10285.26,""],["2005-10-19",10414.13,""],["2005-10-20",10281.1,""],["2005-10-21",10215.22,""],["2005-10-24",10385.0,""],["2005-10-25",10377.87,""],["2005-10-26",10344.98,""],["2005-10-27",10229.95,""],["2005-10-28",10402.77,""],["2005-10-31",10440.07,""],["2005-11-01",10406.77,""],["2005-11-02",10472.73,""],["2005-11-03",10522.59,""],["2005-11-04",10530.76,""],["2005-11-07",10586.23,""],["2005-11-08",10539.72,""],["2005-11-09",10546.21,""],["2005-11-10",10640.1,""],["2005-11-11",10686.04,""],["2005-11-14",10697.17,""],["2005-11-15",10686.44,""],["2005-11-16",10674.76,""],["2005-11-17",10720.22,""],["2005-11-18",10766.33,""],["2005-11-21",10820.28,""],["2005-11-22",10871.43,""],["2005-11-23",10916.09,""],["2005-11-25",10931.62,""],["2005-11-28",10890.72,""],["2005-11-29",10888.16,""],["2005-11-30",10805.87,""],["2005-12-01",10912.57,""],["2005-12-02",10877.51,""],["2005-12-05",10835.01,""],["2005-12-06",10856.86,""],["2005-12-07",10810.91,""],["2005-12-08",10755.44,""],["2005-12-09",10778.58,""],["2005-12-12",10767.77,""],["2005-12-13",10823.72,""],["2005-12-14",10883.51,""],["2005-12-15",10881.67,""],["2005-12-16",10875.59,""],["2005-12-19",10836.53,""],["2005-12-20",10805.55,""],["2005-12-21",10833.73,""],["2005-12-22",10889.44,""],["2005-12-23",10883.27,""],["2005-12-27",10777.77,""],["2005-12-28",10796.26,""],["2005-12-29",10784.82,""],["2005-12-30",10717.5,""],["2006-01-03",10847.41,""],["2006-01-04",10880.15,""],["2006-01-05",10882.15,""],["2006-01-06",10959.31,""],["2006-01-09",11011.9,""],["2006-01-10",11011.58,""],["2006-01-11",11043.44,""],["2006-01-12",10962.36,""],["2006-01-13",10959.87,""],["2006-01-17",10896.32,""],["2006-01-18",10854.86,""],["2006-01-19",10880.71,""],["2006-01-20",10667.39,""],["2006-01-23",10688.77,""],["2006-01-24",10712.22,""],["2006-01-25",10709.74,""],["2006-01-26",10809.47,""],["2006-01-27",10907.21,""],["2006-01-30",10899.92,""],["2006-01-31",10864.86,""],["2006-02-01",10953.95,""],["2006-02-02",10851.98,""],["2006-02-03",10793.62,""],["2006-02-06",10798.27,""],["2006-02-07",10749.76,""],["2006-02-08",10858.62,""],["2006-02-09",10883.35,""],["2006-02-10",10919.05,""],["2006-02-13",10892.32,""],["2006-02-14",11028.39,""],["2006-02-15",11058.97,""],["2006-02-16",11120.68,""],["2006-02-17",11115.32,""],["2006-02-21",11069.06,""],["2006-02-22",11137.17,""],["2006-02-23",11069.22,""],["2006-02-24",11061.85,""],["2006-02-27",11097.55,""],["2006-02-28",10993.41,""],["2006-03-01",11053.53,""],["2006-03-02",11025.51,""],["2006-03-03",11021.59,""],["2006-03-06",10958.59,""],["2006-03-07",10980.69,""],["2006-03-08",11005.74,""],["2006-03-09",10972.28,""],["2006-03-10",11076.34,""],["2006-03-13",11076.02,""],["2006-03-14",11151.34,""],["2006-03-15",11209.77,""],["2006-03-16",11253.24,""],["2006-03-17",11279.65,""],["2006-03-20",11274.53,""],["2006-03-21",11235.47,""],["2006-03-22",11317.43,""],["2006-03-23",11270.29,""],["2006-03-24",11279.97,""],["2006-03-27",11250.11,""],["2006-03-28",11154.54,""],["2006-03-29",11215.7,""],["2006-03-30",11150.7,""],["2006-03-31",11136.93,""],["2006-04-03",11144.94,""],["2006-04-04",11203.85,""],["2006-04-05",11239.55,""],["2006-04-06",11216.5,""],["2006-04-07",11120.04,""],["2006-04-10",11141.33,""],["2006-04-11",11089.63,""],["2006-04-12",11129.97,""],["2006-04-13",11137.65,""],["2006-04-17",11073.78,""],["2006-04-18",11268.77,""],["2006-04-19",11278.77,""],["2006-04-20",11342.89,""],["2006-04-21",11347.45,""],["2006-04-24",11336.32,""],["2006-04-25",11283.25,""],["2006-04-26",11354.49,""],["2006-04-27",11382.51,""],["2006-04-28",11367.14,""],["2006-05-01",11343.29,""],["2006-05-02",11416.45,""],["2006-05-03",11400.28,""],["2006-05-04",11438.86,""],["2006-05-05",11577.74,""],["2006-05-08",11584.54,""],["2006-05-09",11639.77,""],["2006-05-10",11642.65,""],["2006-05-11",11500.73,""],["2006-05-12",11380.99,""],["2006-05-15",11428.77,""],["2006-05-16",11419.89,""],["2006-05-17",11205.61,""],["2006-05-18",11128.29,""],["2006-05-19",11144.06,""],["2006-05-22",11125.33,""],["2006-05-23",11098.35,""],["2006-05-24",11117.32,""],["2006-05-25",11211.05,""],["2006-05-26",11278.61,""],["2006-05-29","NA","U"],["2006-05-30",11094.43,""],["2006-05-31",11168.31,""],["2006-06-01",11260.28,""],["2006-06-02",11247.87,""],["2006-06-05",11048.72,""],["2006-06-06",11002.14,""],["2006-06-07",10930.9,""],["2006-06-08",10938.82,""],["2006-06-09",10891.92,""],["2006-06-12",10792.58,""],["2006-06-13",10706.14,""],["2006-06-14",10816.92,""],["2006-06-15",11015.19,""],["2006-06-16",11014.55,""],["2006-06-19",10942.11,""],["2006-06-20",10974.84,""],["2006-06-21",11079.46,""],["2006-06-22",11019.11,""],["2006-06-23",10989.09,""],["2006-06-26",11045.28,""],["2006-06-27",10924.74,""],["2006-06-28",10973.56,""],["2006-06-29",11190.8,""],["2006-06-30",11150.22,""],["2006-07-03",11228.02,""],["2006-07-05",11151.82,""],["2006-07-06",11225.3,""],["2006-07-07",11090.67,""],["2006-07-10",11103.55,""],["2006-07-11",11134.77,""],["2006-07-12",11046.41,""],["2006-07-13",10846.29,""],["2006-07-14",10793.35,""],["2006-07-17",10747.36,""],["2006-07-18",10799.23,""],["2006-07-19",11011.42,""],["2006-07-20",10928.1,""],["2006-07-21",10868.38,""],["2006-07-24",11051.05,""],["2006-07-25",11103.71,""],["2006-07-26",11102.51,""],["2006-07-27",11100.43,""],["2006-07-28",11219.7,""],["2006-07-31",11185.68,""],["2006-08-01",11125.73,""],["2006-08-02",11199.93,""],["2006-08-03",11242.59,""],["2006-08-04",11240.35,""],["2006-08-07",11219.38,""],["2006-08-08",11173.59,""],["2006-08-09",11076.18,""],["2006-08-10",11124.37,""],["2006-08-11",11088.03,""],["2006-08-14",11097.87,""],["2006-08-15",11230.26,""],["2006-08-16",11327.12,""],["2006-08-17",11334.96,""],["2006-08-18",11381.47,""],["2006-08-21",11345.05,""],["2006-08-22",11339.84,""],["2006-08-23",11297.9,""],["2006-08-24",11304.46,""],["2006-08-25",11284.05,""],["2006-08-28",11352.01,""],["2006-08-29",11369.94,""],["2006-08-30",11382.91,""],["2006-08-31",11381.15,""],["2006-09-01",11464.15,""],["2006-09-04","NA","U"],["2006-09-05",11469.28,""],["2006-09-06",11406.2,""],["2006-09-07",11331.44,""],["2006-09-08",11392.11,""],["2006-09-11",11396.84,""],["2006-09-12",11498.09,""],["2006-09-13",11543.32,""],["2006-09-14",11527.39,""],["2006-09-15",11560.77,""],["2006-09-18",11555.0,""],["2006-09-19",11540.91,""],["2006-09-20",11613.19,""],["2006-09-21",11533.23,""],["2006-09-22",11508.01,""],["2006-09-25",11575.81,""],["2006-09-26",11669.39,""],["2006-09-27",11689.24,""],["2006-09-28",11718.45,""],["2006-09-29",11679.07,""],["2006-10-02",11670.35,""],["2006-10-03",11727.34,""],["2006-10-04",11850.61,""],["2006-10-05",11866.69,""],["2006-10-06",11850.21,""],["2006-10-09",11857.81,""],["2006-10-10",11867.17,""],["2006-10-11",11852.13,""],["2006-10-12",11947.7,""],["2006-10-13",11960.51,""],["2006-10-16",11980.6,""],["2006-10-17",11950.02,""],["2006-10-18",11992.68,""],["2006-10-19",12011.73,""],["2006-10-20",12002.37,""],["2006-10-23",12116.91,""],["2006-10-24",12127.88,""],["2006-10-25",12134.68,""],["2006-10-26",12163.66,""],["2006-10-27",12090.26,""],["2006-10-30",12086.5,""],["2006-10-31",12080.73,""],["2006-11-01",12031.02,""],["2006-11-02",12018.54,""],["2006-11-03",11986.04,""],["2006-11-06",12105.55,""],["2006-11-07",12156.77,""],["2006-11-08",12176.54,""],["2006-11-09",12103.3,""],["2006-11-10",12108.43,""],["2006-11-13",12131.88,""],["2006-11-14",12218.01,""],["2006-11-15",12251.71,""],["2006-11-16",12305.82,""],["2006-11-17",12342.56,""],["2006-11-20",12316.54,""],["2006-11-21",12321.59,""],["2006-11-22",12326.95,""],["2006-11-23","NA","U"],["2006-11-24",12280.17,""],["2006-11-27",12121.71,""],["2006-11-28",12136.45,""],["2006-11-29",12226.73,""],["2006-11-30",12221.93,""],["2006-12-01",12194.13,""],["2006-12-04",12283.85,""],["2006-12-05",12331.6,""],["2006-12-06",12309.25,""],["2006-12-07",12278.41,""],["2006-12-08",12307.49,""],["2006-12-11",12328.48,""],["2006-12-12",12315.58,""],["2006-12-13",12317.5,""],["2006-12-14",12416.76,""],["2006-12-15",12445.52,""],["2006-12-18",12441.27,""],["2006-12-19",12471.32,""],["2006-12-20",12463.87,""],["2006-12-21",12421.25,""],["2006-12-22",12343.22,""],["2006-12-26",12407.63,""],["2006-12-27",12510.57,""],["2006-12-28",12501.52,""],["2006-12-29",12463.15,""],["2007-01-01","NA","M"],["2007-01-02","NA","M"],["2007-01-03",12474.52,""],["2007-01-04",12480.69,""],["2007-01-05",12398.01,""],["2007-01-08",12423.49,""],["2007-01-09",12416.6,""],["2007-01-10",12442.2,""],["2007-01-11",12514.98,""],["2007-01-12",12556.08,""],["2007-01-15","NA","U"],["2007-01-16",12582.59,""],["2007-01-17",12577.15,""],["2007-01-18",12567.93,""],["2007-01-19",12565.53,""],["2007-01-22",12477.16,""],["2007-01-23",12533.8,""],["2007-01-24",12621.77,""],["2007-01-25",12502.56,""],["2007-01-26",12487.02,""],["2007-01-29",12490.78,""],["2007-01-30",12523.31,""],["2007-01-31",12621.69,""],["2007-02-01",12673.68,""],["2007-02-02",12653.49,""],["2007-02-05",12661.74,""],["2007-02-06",12666.31,""],["2007-02-07",12666.87,""],["2007-02-08",12637.63,""],["2007-02-09",12580.83,""],["2007-02-12",12552.55,""],["2007-02-13",12654.85,""],["2007-02-14",12741.86,""],["2007-02-15",12765.01,""],["2007-02-16",12767.57,""],["2007-02-19","NA","U"],["2007-02-20",12786.64,""],["2007-02-21",12738.41,""],["2007-02-22",12686.02,""],["2007-02-23",12647.48,""],["2007-02-26",12632.26,""],["2007-02-27",12216.24,""],["2007-02-28",12268.63,""],["2007-03-01",12234.34,""],["2007-03-02",12114.1,""],["2007-03-05",12050.41,""],["2007-03-06",12207.59,""],["2007-03-07",12192.45,""],["2007-03-08",12260.7,""],["2007-03-09",12276.32,""],["2007-03-12",12318.62,""],["2007-03-13",12075.96,""],["2007-03-14",12133.4,""],["2007-03-15",12159.68,""],["2007-03-16",12110.41,""],["2007-03-19",12226.17,""],["2007-03-20",12288.1,""],["2007-03-21",12447.52,""],["2007-03-22",12461.14,""],["2007-03-23",12481.01,""],["2007-03-26",12469.07,""],["2007-03-27",12397.29,""],["2007-03-28",12300.36,""],["2007-03-29",12348.75,""],["2007-03-30",12354.35,""],["2007-04-02",12382.3,""],["2007-04-03",12510.3,""],["2007-04-04",12530.05,""],["2007-04-05",12560.2,""],["2007-04-06","NA","U"],["2007-04-09",12569.14,""],["2007-04-10",12573.85,""],["2007-04-11",12484.62,""],["2007-04-12",12552.96,""],["2007-04-13",12612.13,""],["2007-04-16",12720.46,""],["2007-04-17",12773.04,""],["2007-04-18",12803.84,""],["2007-04-19",12808.63,""],["2007-04-20",12961.98,""],["2007-04-23",12919.4,""],["2007-04-24",12953.94,""],["2007-04-25",13089.89,""],["2007-04-26",13105.5,""],["2007-04-27",13120.94,""],["2007-04-30",13062.91,""],["2007-05-01",13136.14,""],["2007-05-02",13211.88,""],["2007-05-03",13241.38,""],["2007-05-04",13264.62,""],["2007-05-07",13312.97,""],["2007-05-08",13309.07,""],["2007-05-09",13362.87,""],["2007-05-10",13215.13,""],["2007-05-11",13326.22,""],["2007-05-14",13346.78,""],["2007-05-15",13383.84,""],["2007-05-16",13487.53,""],["2007-05-17",13476.72,""],["2007-05-18",13556.5,""],["2007-05-21",13542.88,""],["2007-05-22",13539.95,""],["2007-05-23",13525.65,""],["2007-05-24",13441.13,""],["2007-05-25",13507.28,""],["2007-05-28","NA","U"],["2007-05-29",13521.34,""],["2007-05-30",13633.08,""],["2007-05-31",13627.64,""],["2007-06-01",13668.11,""],["2007-06-04",13676.32,""],["2007-06-05",13595.46,""],["2007-06-06",13465.67,""],["2007-06-07",13266.73,""],["2007-06-08",13424.39,""],["2007-06-11",13424.96,""],["2007-06-12",13295.01,""],["2007-06-13",13482.35,""],["2007-06-14",13553.73,""],["2007-06-15",13639.48,""],["2007-06-18",13612.98,""],["2007-06-19",13635.42,""],["2007-06-20",13489.42,""],["2007-06-21",13545.84,""],["2007-06-22",13360.26,""],["2007-06-25",13352.05,""],["2007-06-26",13337.66,""],["2007-06-27",13427.73,""],["2007-06-28",13422.28,""],["2007-06-29",13408.62,""],["2007-07-02",13535.43,""],["2007-07-03",13577.3,""],["2007-07-04","NA","U"],["2007-07-05",13565.84,""],["2007-07-06",13611.68,""],["2007-07-09",13649.97,""],["2007-07-10",13501.7,""],["2007-07-11",13577.87,""],["2007-07-12",13764.83,""],["2007-07-13",13907.25,""],["2007-07-16",13950.98,""],["2007-07-17",13971.55,""],["2007-07-18",13918.22,""],["2007-07-19",14000.41,""],["2007-07-20",13851.08,""],["2007-07-23",13943.42,""],["2007-07-24",13716.95,""],["2007-07-25",13785.07,""],["2007-07-26",13473.57,""],["2007-07-27",13265.47,""],["2007-07-30",13358.31,""],["2007-07-31",13211.99,""],["2007-08-01",13362.37,""],["2007-08-02",13463.33,""],["2007-08-03",13181.91,""],["2007-08-06",13468.78,""],["2007-08-07",13504.3,""],["2007-08-08",13657.86,""],["2007-08-09",13270.68,""],["2007-08-10",13239.54,""],["2007-08-13",13236.53,""],["2007-08-14",13028.92,""],["2007-08-15",12861.47,""],["2007-08-16",12845.78,""],["2007-08-17",13079.08,""],["2007-08-20",13121.35,""],["2007-08-21",13090.86,""],["2007-08-22",13236.13,""],["2007-08-23",13235.88,""],["2007-08-24",13378.87,""],["2007-08-27",13322.13,""],["2007-08-28",13041.85,""],["2007-08-29",13289.29,""],["2007-08-30",13238.73,""],["2007-08-31",13357.74,""],["2007-09-03","NA","U"],["2007-09-04",13448.86,""],["2007-09-05",13305.47,""],["2007-09-06",13363.35,""],["2007-09-07",13113.38,""],["2007-09-10",13127.85,""],["2007-09-11",13308.39,""],["2007-09-12",13291.65,""],["2007-09-13",13424.88,""],["2007-09-14",13442.52,""],["2007-09-17",13403.42,""],["2007-09-18",13739.39,""],["2007-09-19",13815.56,""],["2007-09-20",13766.7,""],["2007-09-21",13820.19,""],["2007-09-24",13759.06,""],["2007-09-25",13778.65,""],["2007-09-26",13878.15,""],["2007-09-27",13912.94,""],["2007-09-28",13895.63,""],["2007-10-01",14087.55,""],["2007-10-02",14047.31,""],["2007-10-03",13968.05,""],["2007-10-04",13974.31,""],["2007-10-05",14066.01,""],["2007-10-08",14043.73,""],["2007-10-09",14164.53,""],["2007-10-10",14078.69,""],["2007-10-11",14015.12,""],["2007-10-12",14093.08,""],["2007-10-15",13984.8,""],["2007-10-16",13912.9,""],["2007-10-17",13892.54,""],["2007-10-18",13888.96,""],["2007-10-19",13522.02,""],["2007-10-22",13566.97,""],["2007-10-23",13676.23,""],["2007-10-24",13675.25,""],["2007-10-25",13671.92,""],["2007-10-26",13806.7,""],["2007-10-29",13870.26,""],["2007-10-30",13792.47,""],["2007-10-31",13930.01,""],["2007-11-01",13567.87,""],["2007-11-02",13595.1,""],["2007-11-05",13543.4,""],["2007-11-06",13660.94,""],["2007-11-07",13300.02,""],["2007-11-08",13266.29,""],["2007-11-09",13042.74,""],["2007-11-12",12987.55,""],["2007-11-13",13307.09,""],["2007-11-14",13231.01,""],["2007-11-15",13110.05,""],["2007-11-16",13176.79,""],["2007-11-19",12958.44,""],["2007-11-20",13010.14,""],["2007-11-21",12799.04,""],["2007-11-22","NA","U"],["2007-11-23",12980.88,""],["2007-11-26",12743.44,""],["2007-11-27",12958.44,""],["2007-11-28",13289.45,""],["2007-11-29",13311.73,""],["2007-11-30",13371.72,""],["2007-12-03",13314.57,""],["2007-12-04",13248.73,""],["2007-12-05",13444.69,""],["2007-12-06",13619.89,""],["2007-12-07",13625.58,""],["2007-12-10",13727.03,""],["2007-12-11",13432.77,""],["2007-12-12",13473.9,""],["2007-12-13",13517.96,""],["2007-12-14",13339.85,""],["2007-12-17",13167.2,""],["2007-12-18",13232.47,""],["2007-12-19",13207.27,""],["2007-12-20",13245.6,""],["2007-12-21",13450.65,""],["2007-12-24",13549.33,""],["2007-12-26",13551.69,""],["2007-12-27",13359.61,""],["2007-12-28",13365.87,""],["2007-12-31",13264.82,""],["2008-01-02",13043.96,""],["2008-01-03",13056.72,""],["2008-01-04",12800.18,""],["2008-01-07",12827.49,""],["2008-01-08",12589.07,""],["2008-01-09",12735.31,""],["2008-01-10",12853.09,""],["2008-01-11",12606.3,""],["2008-01-14",12778.15,""],["2008-01-15",12501.11,""],["2008-01-16",12466.16,""],["2008-01-17",12159.2,""],["2008-01-18",12099.3,""],["2008-01-21","NA","U"],["2008-01-22",11971.19,""],["2008-01-23",12270.17,""],["2008-01-24",12378.61,""],["2008-01-25",12207.17,""],["2008-01-28",12383.89,""],["2008-01-29",12480.3,""],["2008-01-30",12442.83,""],["2008-01-31",12650.36,""],["2008-02-01",12743.19,""],["2008-02-04",12635.16,""],["2008-02-05",12265.13,""],["2008-02-06",12200.1,""],["2008-02-07",12247.0,""],["2008-02-08",12182.13,""],["2008-02-11",12240.01,""],["2008-02-12",12373.41,""],["2008-02-13",12552.24,""],["2008-02-14",12376.98,""],["2008-02-15",12348.21,""],["2008-02-18","NA","U"],["2008-02-19",12337.22,""],["2008-02-20",12427.26,""],["2008-02-21",12284.3,""],["2008-02-22",12381.02,""],["2008-02-25",12570.22,""],["2008-02-26",12684.92,""],["2008-02-27",12694.28,""],["2008-02-28",12582.18,""],["2008-02-29",12266.39,""],["2008-03-03",12258.9,""],["2008-03-04",12213.8,""],["2008-03-05",12254.99,""],["2008-03-06",12040.39,""],["2008-03-07",11893.69,""],["2008-03-10",11740.15,""],["2008-03-11",12156.81,""],["2008-03-12",12110.24,""],["2008-03-13",12145.74,""],["2008-03-14",11951.09,""],["2008-03-17",11972.25,""],["2008-03-18",12392.66,""],["2008-03-19",12099.66,""],["2008-03-20",12361.32,""],["2008-03-21","NA","U"],["2008-03-24",12548.64,""],["2008-03-25",12532.6,""],["2008-03-26",12422.86,""],["2008-03-27",12302.46,""],["2008-03-28",12216.4,""],["2008-03-31",12262.89,""],["2008-04-01",12654.36,""],["2008-04-02",12605.83,""],["2008-04-03",12626.03,""],["2008-04-04",12609.42,""],["2008-04-07",12612.43,""],["2008-04-08",12576.44,""],["2008-04-09",12527.26,""],["2008-04-10",12581.98,""],["2008-04-11",12325.42,""],["2008-04-14",12302.06,""],["2008-04-15",12362.47,""],["2008-04-16",12619.27,""],["2008-04-17",12620.49,""],["2008-04-18",12849.36,""],["2008-04-21",12825.02,""],["2008-04-22",12720.23,""],["2008-04-23",12763.22,""],["2008-04-24",12848.95,""],["2008-04-25",12891.86,""],["2008-04-28",12871.75,""],["2008-04-29",12831.94,""],["2008-04-30",12820.13,""],["2008-05-01",13010.0,""],["2008-05-02",13058.2,""],["2008-05-05",12969.54,""],["2008-05-06",13020.83,""],["2008-05-07",12814.35,""],["2008-05-08",12866.78,""],["2008-05-09",12745.88,""],["2008-05-12",12876.31,""],["2008-05-13",12832.18,""],["2008-05-14",12898.38,""],["2008-05-15",12992.66,""],["2008-05-16",12986.8,""],["2008-05-19",13028.16,""],["2008-05-20",12828.68,""],["2008-05-21",12601.19,""],["2008-05-22",12625.62,""],["2008-05-23",12479.63,""],["2008-05-26","NA","U"],["2008-05-27",12548.35,""],["2008-05-28",12594.03,""],["2008-05-29",12646.22,""],["2008-05-30",12638.32,""],["2008-06-02",12503.82,""],["2008-06-03",12402.85,""],["2008-06-04",12390.48,""],["2008-06-05",12604.45,""],["2008-06-06",12209.81,""],["2008-06-09",12280.32,""],["2008-06-10",12289.76,""],["2008-06-11",12083.77,""],["2008-06-12",12141.58,""],["2008-06-13",12307.35,""],["2008-06-16",12269.08,""],["2008-06-17",12160.3,""],["2008-06-18",12029.06,""],["2008-06-19",12063.09,""],["2008-06-20",11842.69,""],["2008-06-23",11842.36,""],["2008-06-24",11807.43,""],["2008-06-25",11811.83,""],["2008-06-26",11453.42,""],["2008-06-27",11346.51,""],["2008-06-30",11350.01,""],["2008-07-01",11382.26,""],["2008-07-02",11215.51,""],["2008-07-03",11288.54,""],["2008-07-04","NA","U"],["2008-07-07",11231.96,""],["2008-07-08",11384.21,""],["2008-07-09",11147.44,""],["2008-07-10",11229.02,""],["2008-07-11",11100.54,""],["2008-07-14",11055.19,""],["2008-07-15",10962.54,""],["2008-07-16",11239.28,""],["2008-07-17",11446.66,""],["2008-07-18",11496.57,""],["2008-07-21",11467.34,""],["2008-07-22",11602.5,""],["2008-07-23",11632.38,""],["2008-07-24",11349.28,""],["2008-07-25",11370.7,""],["2008-07-28",11131.08,""],["2008-07-29",11397.56,""],["2008-07-30",11583.69,""],["2008-07-31",11378.02,""],["2008-08-01",11326.32,""],["2008-08-04",11284.15,""],["2008-08-05",11615.77,""],["2008-08-06",11656.07,""],["2008-08-07",11431.43,""],["2008-08-08",11734.32,""],["2008-08-11",11782.35,""],["2008-08-12",11642.47,""],["2008-08-13",11532.96,""],["2008-08-14",11615.93,""],["2008-08-15",11659.9,""],["2008-08-18",11479.39,""],["2008-08-19",11348.55,""],["2008-08-20",11417.43,""],["2008-08-21",11430.21,""],["2008-08-22",11628.06,""],["2008-08-25",11386.25,""],["2008-08-26",11412.87,""],["2008-08-27",11502.51,""],["2008-08-28",11715.18,""],["2008-08-29",11543.55,""],["2008-09-01","NA","U"],["2008-09-02",11516.92,""],["2008-09-03",11532.88,""],["2008-09-04",11188.23,""],["2008-09-05",11220.96,""],["2008-09-08",11510.74,""],["2008-09-09",11230.73,""],["2008-09-10",11268.92,""],["2008-09-11",11433.71,""],["2008-09-12",11421.99,""],["2008-09-15",10917.51,""],["2008-09-16",11059.02,""],["2008-09-17",10609.66,""],["2008-09-18",11019.69,""],["2008-09-19",11388.44,""],["2008-09-22",11015.69,""],["2008-09-23",10854.17,""],["2008-09-24",10825.17,""],["2008-09-25",11022.06,""],["2008-09-26",11143.13,""],["2008-09-29",10365.45,""],["2008-09-30",10850.66,""],["2008-10-01",10831.07,""],["2008-10-02",10482.85,""],["2008-10-03",10325.38,""],["2008-10-06",9955.5,""],["2008-10-07",9447.11,""],["2008-10-08",9258.1,""],["2008-10-09",8579.19,""],["2008-10-10",8566.6,""],["2008-10-13",9387.61,""],["2008-10-14",9310.99,""],["2008-10-15",8577.91,""],["2008-10-16",8979.26,""],["2008-10-17",8852.22,""],["2008-10-20",9265.43,""],["2008-10-21",9033.66,""],["2008-10-22",8519.21,""],["2008-10-23",8691.25,""],["2008-10-24",8378.95,""],["2008-10-27",8175.77,""],["2008-10-28",9065.12,""],["2008-10-29",8990.96,""],["2008-10-30",9180.69,""],["2008-10-31",9325.01,""],["2008-11-03",9319.83,""],["2008-11-04",9625.28,""],["2008-11-05",9139.27,""],["2008-11-06",8695.79,""],["2008-11-07",8943.81,""],["2008-11-10",8870.54,""],["2008-11-11",8693.96,""],["2008-11-12",8282.66,""],["2008-11-13",8835.25,""],["2008-11-14",8497.31,""],["2008-11-17",8273.58,""],["2008-11-18",8424.75,""],["2008-11-19",7997.28,""],["2008-11-20",7552.29,""],["2008-11-21",8046.42,""],["2008-11-24",8443.39,""],["2008-11-25",8479.47,""],["2008-11-26",8726.61,""],["2008-11-27","NA","U"],["2008-11-28",8829.04,""],["2008-12-01",8149.09,""],["2008-12-02",8419.09,""],["2008-12-03",8591.69,""],["2008-12-04",8376.24,""],["2008-12-05",8635.42,""],["2008-12-08",8934.18,""],["2008-12-09",8691.33,""],["2008-12-10",8761.42,""],["2008-12-11",8565.09,""],["2008-12-12",8629.68,""],["2008-12-15",8564.53,""],["2008-12-16",8924.14,""],["2008-12-17",8824.34,""],["2008-12-18",8604.99,""],["2008-12-19",8579.11,""],["2008-12-22",8519.77,""],["2008-12-23",8419.49,""],["2008-12-24",8468.48,""],["2008-12-25","NA","U"],["2008-12-26",8515.55,""],["2008-12-29",8483.93,""],["2008-12-30",8668.39,""],["2008-12-31",8776.39,""],["2009-01-01","NA","U"],["2009-01-02",9034.69,""],["2009-01-05",8952.89,""],["2009-01-06",9015.1,""],["2009-01-07",8769.7,""],["2009-01-08",8742.46,""],["2009-01-09",8599.18,""],["2009-01-12",8473.97,""],["2009-01-13",8448.56,""],["2009-01-14",8200.14,""],["2009-01-15",8212.49,""],["2009-01-16",8281.22,""],["2009-01-19","NA","U"],["2009-01-20",7949.09,""],["2009-01-21",8228.1,""],["2009-01-22",8122.8,""],["2009-01-23",8077.56,""],["2009-01-26",8116.03,""],["2009-01-27",8174.73,""],["2009-01-28",8375.45,""],["2009-01-29",8149.01,""],["2009-01-30",8000.86,""],["2009-02-02",7936.83,""],["2009-02-03",8078.36,""],["2009-02-04",7956.66,""],["2009-02-05",8063.07,""],["2009-02-06",8280.59,""],["2009-02-09",8270.87,""],["2009-02-10",7888.88,""],["2009-02-11",7939.53,""],["2009-02-12",7932.76,""],["2009-02-13",7850.41,""],["2009-02-16","NA","U"],["2009-02-17",7552.6,""],["2009-02-18",7555.63,""],["2009-02-19",7465.95,""],["2009-02-20",7365.67,""],["2009-02-23",7114.78,""],["2009-02-24",7350.94,""],["2009-02-25",7270.89,""],["2009-02-26",7182.08,""],["2009-02-27",7062.93,""],["2009-03-02",6763.29,""],["2009-03-03",6726.02,""],["2009-03-04",6875.84,""],["2009-03-05",6594.44,""],["2009-03-06",6626.94,""],["2009-03-09",6547.05,""],["2009-03-10",6926.49,""],["2009-03-11",6930.4,""],["2009-03-12",7170.06,""],["2009-03-13",7223.98,""],["2009-03-16",7216.97,""],["2009-03-17",7395.7,""],["2009-03-18",7486.58,""],["2009-03-19",7400.8,""],["2009-03-20",7278.38,""],["2009-03-23",7775.86,""],["2009-03-24",7659.97,""],["2009-03-25",7749.81,""],["2009-03-26",7924.56,""],["2009-03-27",7776.18,""],["2009-03-30",7522.02,""],["2009-03-31",7608.92,""],["2009-04-01",7761.6,""],["2009-04-02",7978.08,""],["2009-04-03",8017.59,""],["2009-04-06",7975.85,""],["2009-04-07",7789.56,""],["2009-04-08",7837.11,""],["2009-04-09",8083.38,""],["2009-04-13",8057.81,""],["2009-04-14",7920.18,""],["2009-04-15",8029.62,""],["2009-04-16",8125.43,""],["2009-04-17",8131.33,""],["2009-04-20",7841.73,""],["2009-04-21",7969.56,""],["2009-04-22",7886.57,""],["2009-04-23",7957.06,""],["2009-04-24",8076.29,""],["2009-04-27",8025.0,""],["2009-04-28",8016.95,""],["2009-04-29",8185.73,""],["2009-04-30",8168.12,""],["2009-05-01",8212.41,""],["2009-05-04",8426.74,""],["2009-05-05",8410.65,""],["2009-05-06",8512.28,""],["2009-05-07",8409.85,""],["2009-05-08",8574.65,""],["2009-05-11",8418.77,""],["2009-05-12",8469.11,""],["2009-05-13",8284.89,""],["2009-05-14",8331.32,""],["2009-05-15",8268.64,""],["2009-05-18",8504.08,""],["2009-05-19",8474.85,""],["2009-05-20",8422.04,""],["2009-05-21",8292.13,""],["2009-05-22",8277.32,""],["2009-05-25","NA","U"],["2009-05-26",8473.49,""],["2009-05-27",8300.02,""],["2009-05-28",8403.8,""],["2009-05-29",8500.33,""],["2009-06-01",8721.44,""],["2009-06-02",8740.87,""],["2009-06-03",8675.28,""],["2009-06-04",8750.24,""],["2009-06-05",8763.13,""],["2009-06-08",8764.49,""],["2009-06-09",8763.06,""],["2009-06-10",8739.02,""],["2009-06-11",8770.92,""],["2009-06-12",8799.26,""],["2009-06-15",8612.13,""],["2009-06-16",8504.67,""],["2009-06-17",8497.18,""],["2009-06-18",8555.6,""],["2009-06-19",8539.73,""],["2009-06-22",8339.01,""],["2009-06-23",8322.91,""],["2009-06-24",8299.86,""],["2009-06-25",8472.4,""],["2009-06-26",8438.39,""],["2009-06-29",8529.38,""],["2009-06-30",8447.0,""],["2009-07-01",8504.06,""],["2009-07-02",8280.74,""],["2009-07-03","NA","U"],["2009-07-06",8324.87,""],["2009-07-07",8163.6,""],["2009-07-08",8178.41,""],["2009-07-09",8183.17,""],["2009-07-10",8146.52,""],["2009-07-13",8331.68,""],["2009-07-14",8359.49,""],["2009-07-15",8616.21,""],["2009-07-16",8711.82,""],["2009-07-17",8743.94,""],["2009-07-20",8848.15,""],["2009-07-21",8915.94,""],["2009-07-22",8881.26,""],["2009-07-23",9069.29,""],["2009-07-24",9093.24,""],["2009-07-27",9108.51,""],["2009-07-28",9096.72,""],["2009-07-29",9070.72,""],["2009-07-30",9154.46,""],["2009-07-31",9171.61,""],["2009-08-03",9286.56,""],["2009-08-04",9320.19,""],["2009-08-05",9280.97,""],["2009-08-06",9256.26,""],["2009-08-07",9370.07,""],["2009-08-10",9337.95,""],["2009-08-11",9241.45,""],["2009-08-12",9361.61,""],["2009-08-13",9389.19,""],["2009-08-14",9321.4,""],["2009-08-17",9135.34,""],["2009-08-18",9217.94,""],["2009-08-19",9279.16,""],["2009-08-20",9350.05,""],["2009-08-21",9505.96,""],["2009-08-24",9509.28,""],["2009-08-25",9539.29,""],["2009-08-26",9543.52,""],["2009-08-27",9580.63,""],["2009-08-28",9544.2,""],["2009-08-31",9496.28,""],["2009-09-01",9310.6,""],["2009-09-02",9280.67,""],["2009-09-03",9344.61,""],["2009-09-04",9441.27,""],["2009-09-07","NA","U"],["2009-09-08",9497.34,""],["2009-09-09",9547.22,""],["2009-09-10",9627.48,""],["2009-09-11",9605.41,""],["2009-09-14",9626.8,""],["2009-09-15",9683.41,""],["2009-09-16",9791.71,""],["2009-09-17",9783.92,""],["2009-09-18",9820.2,""],["2009-09-21",9778.86,""],["2009-09-22",9829.87,""],["2009-09-23",9748.55,""],["2009-09-24",9707.44,""],["2009-09-25",9665.19,""],["2009-09-28",9789.36,""],["2009-09-29",9742.2,""],["2009-09-30",9712.28,""],["2009-10-01",9509.28,""],["2009-10-02",9487.67,""],["2009-10-05",9599.75,""],["2009-10-06",9731.25,""],["2009-10-07",9725.58,""],["2009-10-08",9786.87,""],["2009-10-09",9864.94,""],["2009-10-12",9885.8,""],["2009-10-13",9871.06,""],["2009-10-14",10015.86,""],["2009-10-15",10062.94,""],["2009-10-16",9995.91,""],["2009-10-19",10092.19,""],["2009-10-20",10041.48,""],["2009-10-21",9949.36,""],["2009-10-22",10081.31,""],["2009-10-23",9972.18,""],["2009-10-26",9867.96,""],["2009-10-27",9882.17,""],["2009-10-28",9762.69,""],["2009-10-29",9962.58,""],["2009-10-30",9712.73,""],["2009-11-02",9789.44,""],["2009-11-03",9771.91,""],["2009-11-04",9802.14,""],["2009-11-05",10005.96,""],["2009-11-06",10023.42,""],["2009-11-09",10226.94,""],["2009-11-10",10246.97,""],["2009-11-11",10291.26,""],["2009-11-12",10197.47,""],["2009-11-13",10270.47,""],["2009-11-16",10406.96,""],["2009-11-17",10437.42,""],["2009-11-18",10426.31,""],["2009-11-19",10332.44,""],["2009-11-20",10318.16,""],["2009-11-23",10450.95,""],["2009-11-24",10433.71,""],["2009-11-25",10464.4,""],["2009-11-26",10464.4,""],["2009-11-27",10309.92,""],["2009-11-30",10344.84,""],["2009-12-01",10471.58,""],["2009-12-02",10452.68,""],["2009-12-03",10366.15,""],["2009-12-04",10388.9,""],["2009-12-07",10390.11,""],["2009-12-08",10285.97,""],["2009-12-09",10337.05,""],["2009-12-10",10405.83,""],["2009-12-11",10471.5,""],["2009-12-14",10501.05,""],["2009-12-15",10452.0,""],["2009-12-16",10441.12,""],["2009-12-17",10308.26,""],["2009-12-18",10328.89,""],["2009-12-21",10414.14,""],["2009-12-22",10464.93,""],["2009-12-23",10466.44,""],["2009-12-24",10520.1,""],["2009-12-25","NA","U"],["2009-12-28",10547.08,""],["2009-12-29",10545.41,""],["2009-12-30",10548.51,""],["2009-12-31",10428.05,""],["2010-01-01","NA","U"],["2010-01-04",10583.96,""],["2010-01-05",10572.02,""],["2010-01-06",10573.68,""],["2010-01-07",10606.86,""],["2010-01-08",10618.19,""],["2010-01-11",10663.99,""],["2010-01-12",10627.26,""],["2010-01-13",10680.77,""],["2010-01-14",10710.55,""],["2010-01-15",10609.65,""],["2010-01-18","NA","U"],["2010-01-19",10725.43,""],["2010-01-20",10603.15,""],["2010-01-21",10389.88,""],["2010-01-22",10172.98,""],["2010-01-25",10196.86,""],["2010-01-26",10194.29,""],["2010-01-27",10236.16,""],["2010-01-28",10120.46,""],["2010-01-29",10067.33,""],["2010-02-01",10185.53,""],["2010-02-02",10296.85,""],["2010-02-03",10270.55,""],["2010-02-04",10002.18,""],["2010-02-05",10012.23,""],["2010-02-08",9908.39,""],["2010-02-09",10058.64,""],["2010-02-10",10038.38,""],["2010-02-11",10144.19,""],["2010-02-12",10099.14,""],["2010-02-15","NA","U"],["2010-02-16",10268.81,""],["2010-02-17",10309.24,""],["2010-02-18",10392.9,""],["2010-02-19",10402.35,""],["2010-02-22",10383.38,""],["2010-02-23",10282.41,""],["2010-02-24",10374.16,""],["2010-02-25",10321.03,""],["2010-02-26",10325.26,""],["2010-03-01",10403.79,""],["2010-03-02",10405.98,""],["2010-03-03",10396.76,""],["2010-03-04",10444.14,""],["2010-03-05",10566.2,""],["2010-03-08",10552.52,""],["2010-03-09",10564.38,""],["2010-03-10",10567.33,""],["2010-03-11",10611.84,""],["2010-03-12",10624.69,""],["2010-03-15",10642.15,""],["2010-03-16",10685.98,""],["2010-03-17",10733.67,""],["2010-03-18",10779.17,""],["2010-03-19",10741.98,""],["2010-03-22",10785.89,""],["2010-03-23",10888.83,""],["2010-03-24",10836.15,""],["2010-03-25",10841.21,""],["2010-03-26",10850.36,""],["2010-03-29",10895.86,""],["2010-03-30",10907.42,""],["2010-03-31",10856.63,""],["2010-04-01",10927.07,""],["2010-04-05",10973.55,""],["2010-04-06",10969.99,""],["2010-04-07",10897.52,""],["2010-04-08",10927.07,""],["2010-04-09",10997.35,""],["2010-04-12",11005.97,""],["2010-04-13",11019.42,""],["2010-04-14",11123.11,""],["2010-04-15",11144.57,""],["2010-04-16",11018.66,""],["2010-04-19",11092.05,""],["2010-04-20",11117.06,""],["2010-04-21",11124.92,""],["2010-04-22",11134.29,""],["2010-04-23",11204.28,""],["2010-04-26",11205.03,""],["2010-04-27",10991.99,""],["2010-04-28",11045.27,""],["2010-04-29",11167.32,""],["2010-04-30",11008.61,""],["2010-05-03",11151.83,""],["2010-05-04",10926.77,""],["2010-05-05",10868.12,""],["2010-05-06",10520.32,""],["2010-05-07",10380.43,""],["2010-05-10",10785.14,""],["2010-05-11",10748.26,""],["2010-05-12",10896.91,""],["2010-05-13",10782.95,""],["2010-05-14",10620.16,""],["2010-05-17",10625.83,""],["2010-05-18",10510.95,""],["2010-05-19",10444.37,""],["2010-05-20",10068.01,""],["2010-05-21",10193.39,""],["2010-05-24",10066.57,""],["2010-05-25",10043.75,""],["2010-05-26",9974.45,""],["2010-05-27",10258.99,""],["2010-05-28",10136.63,""],["2010-05-31","NA","U"],["2010-06-01",10024.02,""],["2010-06-02",10249.54,""],["2010-06-03",10255.28,""],["2010-06-04",9931.97,""],["2010-06-07",9816.49,""],["2010-06-08",9939.98,""],["2010-06-09",9899.25,""],["2010-06-10",10172.53,""],["2010-06-11",10211.07,""],["2010-06-14",10190.89,""],["2010-06-15",10404.77,""],["2010-06-16",10409.46,""],["2010-06-17",10434.17,""],["2010-06-18",10450.64,""],["2010-06-21",10442.41,""],["2010-06-22",10293.52,""],["2010-06-23",10298.44,""],["2010-06-24",10152.8,""],["2010-06-25",10143.81,""],["2010-06-28",10138.52,""],["2010-06-29",9870.3,""],["2010-06-30",9774.02,""],["2010-07-01",9732.53,""],["2010-07-02",9686.48,""],["2010-07-05","NA","U"],["2010-07-06",9743.62,""],["2010-07-07",10018.28,""],["2010-07-08",10138.99,""],["2010-07-09",10198.03,""],["2010-07-12",10216.27,""],["2010-07-13",10363.02,""],["2010-07-14",10366.72,""],["2010-07-15",10359.31,""],["2010-07-16",10097.9,""],["2010-07-19",10154.43,""],["2010-07-20",10229.96,""],["2010-07-21",10120.53,""],["2010-07-22",10322.3,""],["2010-07-23",10424.62,""],["2010-07-26",10525.43,""],["2010-07-27",10537.69,""],["2010-07-28",10497.88,""],["2010-07-29",10467.16,""],["2010-07-30",10465.94,""],["2010-08-02",10674.38,""],["2010-08-03",10636.38,""],["2010-08-04",10680.43,""],["2010-08-05",10674.98,""],["2010-08-06",10653.56,""],["2010-08-09",10698.75,""],["2010-08-10",10644.25,""],["2010-08-11",10378.83,""],["2010-08-12",10319.95,""],["2010-08-13",10303.15,""],["2010-08-16",10302.01,""],["2010-08-17",10405.85,""],["2010-08-18",10415.54,""],["2010-08-19",10271.21,""],["2010-08-20",10213.62,""],["2010-08-23",10174.41,""],["2010-08-24",10040.45,""],["2010-08-25",10060.06,""],["2010-08-26",9985.81,""],["2010-08-27",10150.65,""],["2010-08-30",10009.73,""],["2010-08-31",10014.72,""],["2010-09-01",10269.47,""],["2010-09-02",10320.1,""],["2010-09-03",10447.93,""],["2010-09-06","NA","U"],["2010-09-07",10340.69,""],["2010-09-08",10387.01,""],["2010-09-09",10415.24,""],["2010-09-10",10462.77,""],["2010-09-13",10544.13,""],["2010-09-14",10526.49,""],["2010-09-15",10572.73,""],["2010-09-16",10594.83,""],["2010-09-17",10607.85,""],["2010-09-20",10753.62,""],["2010-09-21",10761.03,""],["2010-09-22",10739.31,""],["2010-09-23",10662.42,""],["2010-09-24",10860.26,""],["2010-09-27",10812.04,""],["2010-09-28",10858.14,""],["2010-09-29",10835.28,""],["2010-09-30",10788.05,""],["2010-10-01",10829.68,""],["2010-10-04",10751.27,""],["2010-10-05",10944.72,""],["2010-10-06",10967.65,""],["2010-10-07",10948.58,""],["2010-10-08",11006.48,""],["2010-10-11",11010.34,""],["2010-10-12",11020.4,""],["2010-10-13",11096.08,""],["2010-10-14",11094.57,""],["2010-10-15",11062.78,""],["2010-10-18",11143.69,""],["2010-10-19",10978.62,""],["2010-10-20",11107.97,""],["2010-10-21",11146.57,""],["2010-10-22",11132.56,""],["2010-10-25",11164.05,""],["2010-10-26",11169.46,""],["2010-10-27",11126.28,""],["2010-10-28",11113.95,""],["2010-10-29",11118.49,""],["2010-11-01",11124.62,""],["2010-11-02",11188.72,""],["2010-11-03",11215.13,""],["2010-11-04",11434.84,""],["2010-11-05",11444.08,""],["2010-11-08",11406.84,""],["2010-11-09",11346.75,""],["2010-11-10",11357.04,""],["2010-11-11",11283.1,""],["2010-11-12",11192.58,""],["2010-11-15",11201.97,""],["2010-11-16",11023.5,""],["2010-11-17",11007.88,""],["2010-11-18",11181.23,""],["2010-11-19",11203.55,""],["2010-11-22",11178.58,""],["2010-11-23",11036.37,""],["2010-11-24",11187.28,""],["2010-11-25","NA","U"],["2010-11-26",11092.0,""],["2010-11-29",11052.49,""],["2010-11-30",11006.02,""],["2010-12-01",11255.78,""],["2010-12-02",11362.41,""],["2010-12-03",11382.09,""],["2010-12-06",11362.19,""],["2010-12-07",11359.16,""],["2010-12-08",11372.48,""],["2010-12-09",11370.06,""],["2010-12-10",11410.32,""],["2010-12-13",11428.56,""],["2010-12-14",11476.54,""],["2010-12-15",11457.47,""],["2010-12-16",11499.25,""],["2010-12-17",11491.91,""],["2010-12-20",11478.13,""],["2010-12-21",11533.16,""],["2010-12-22",11559.49,""],["2010-12-23",11573.49,""],["2010-12-24","NA","U"],["2010-12-27",11555.03,""],["2010-12-28",11575.54,""],["2010-12-29",11585.38,""],["2010-12-30",11569.71,""],["2010-12-31",11577.51,""],["2011-01-03",11670.75,""],["2011-01-04",11691.18,""],["2011-01-05",11722.89,""],["2011-01-06",11697.31,""],["2011-01-07",11674.76,""],["2011-01-10",11637.45,""],["2011-01-11",11671.88,""],["2011-01-12",11755.44,""],["2011-01-13",11731.9,""],["2011-01-14",11787.38,""],["2011-01-17","NA","U"],["2011-01-18",11837.93,""],["2011-01-19",11825.29,""],["2011-01-20",11822.8,""],["2011-01-21",11871.84,""],["2011-01-24",11980.52,""],["2011-01-25",11977.19,""],["2011-01-26",11985.44,""],["2011-01-27",11989.83,""],["2011-01-28",11823.7,""],["2011-01-31",11891.93,""],["2011-02-01",12040.16,""],["2011-02-02",12041.97,""],["2011-02-03",12062.26,""],["2011-02-04",12092.15,""],["2011-02-07",12161.63,""],["2011-02-08",12233.15,""],["2011-02-09",12239.89,""],["2011-02-10",12229.29,""],["2011-02-11",12273.26,""],["2011-02-14",12268.19,""],["2011-02-15",12226.64,""],["2011-02-16",12288.17,""],["2011-02-17",12318.14,""],["2011-02-18",12391.25,""],["2011-02-21","NA","U"],["2011-02-22",12212.79,""],["2011-02-23",12105.78,""],["2011-02-24",12068.5,""],["2011-02-25",12130.45,""],["2011-02-28",12226.34,""],["2011-03-01",12058.02,""],["2011-03-02",12066.8,""],["2011-03-03",12258.2,""],["2011-03-04",12169.88,""],["2011-03-07",12090.03,""],["2011-03-08",12214.38,""],["2011-03-09",12213.09,""],["2011-03-10",11984.61,""],["2011-03-11",12044.4,""],["2011-03-14",11993.16,""],["2011-03-15",11855.42,""],["2011-03-16",11613.3,""],["2011-03-17",11774.59,""],["2011-03-18",11858.52,""],["2011-03-21",12036.53,""],["2011-03-22",12018.63,""],["2011-03-23",12086.02,""],["2011-03-24",12170.56,""],["2011-03-25",12220.59,""],["2011-03-28",12197.88,""],["2011-03-29",12279.01,""],["2011-03-30",12350.61,""],["2011-03-31",12319.73,""],["2011-04-01",12376.72,""],["2011-04-04",12400.03,""],["2011-04-05",12393.9,""],["2011-04-06",12426.75,""],["2011-04-07",12409.49,""],["2011-04-08",12380.05,""],["2011-04-11",12381.11,""],["2011-04-12",12263.58,""],["2011-04-13",12270.99,""],["2011-04-14",12285.15,""],["2011-04-15",12342.83,""],["2011-04-18",12201.59,""],["2011-04-19",12266.75,""],["2011-04-20",12453.54,""],["2011-04-21",12505.99,""],["2011-04-22","NA","U"],["2011-04-25",12479.88,""],["2011-04-26",12595.37,""],["2011-04-27",12690.96,""],["2011-04-28",12763.31,""],["2011-04-29",12810.54,""],["2011-05-02",12807.36,""],["2011-05-03",12807.51,""],["2011-05-04",12723.58,""],["2011-05-05",12584.17,""],["2011-05-06",12638.74,""],["2011-05-09",12684.68,""],["2011-05-10",12760.36,""],["2011-05-11",12630.03,""],["2011-05-12",12695.92,""],["2011-05-13",12595.75,""],["2011-05-16",12548.37,""],["2011-05-17",12479.58,""],["2011-05-18",12560.18,""],["2011-05-19",12605.32,""],["2011-05-20",12512.04,""],["2011-05-23",12381.26,""],["2011-05-24",12356.21,""],["2011-05-25",12394.66,""],["2011-05-26",12402.76,""],["2011-05-27",12441.58,""],["2011-05-30","NA","U"],["2011-05-31",12569.79,""],["2011-06-01",12290.14,""],["2011-06-02",12248.55,""],["2011-06-03",12151.26,""],["2011-06-06",12089.96,""],["2011-06-07",12070.81,""],["2011-06-08",12048.94,""],["2011-06-09",12124.36,""],["2011-06-10",11951.91,""],["2011-06-13",11952.97,""],["2011-06-14",12076.11,""],["2011-06-15",11897.27,""],["2011-06-16",11961.52,""],["2011-06-17",12004.36,""],["2011-06-20",12080.38,""],["2011-06-21",12190.01,""],["2011-06-22",12109.67,""],["2011-06-23",12050.0,""],["2011-06-24",11934.58,""],["2011-06-27",12043.56,""],["2011-06-28",12188.69,""],["2011-06-29",12261.42,""],["2011-06-30",12414.34,""],["2011-07-01",12582.77,""],["2011-07-04","NA","U"],["2011-07-05",12569.87,""],["2011-07-06",12626.02,""],["2011-07-07",12719.49,""],["2011-07-08",12657.2,""],["2011-07-11",12505.76,""],["2011-07-12",12446.88,""],["2011-07-13",12491.61,""],["2011-07-14",12437.12,""],["2011-07-15",12479.73,""],["2011-07-18",12385.16,""],["2011-07-19",12587.42,""],["2011-07-20",12571.91,""],["2011-07-21",12724.41,""],["2011-07-22",12681.16,""],["2011-07-25",12592.8,""],["2011-07-26",12501.3,""],["2011-07-27",12302.55,""],["2011-07-28",12240.11,""],["2011-07-29",12143.24,""],["2011-08-01",12132.49,""],["2011-08-02",11866.62,""],["2011-08-03",11896.44,""],["2011-08-04",11383.68,""],["2011-08-05",11444.61,""],["2011-08-08",10809.85,""],["2011-08-09",11239.77,""],["2011-08-10",10719.94,""],["2011-08-11",11143.31,""],["2011-08-12",11269.02,""],["2011-08-15",11482.9,""],["2011-08-16",11405.93,""],["2011-08-17",11410.21,""],["2011-08-18",10990.58,""],["2011-08-19",10817.65,""],["2011-08-22",10854.65,""],["2011-08-23",11176.76,""],["2011-08-24",11320.71,""],["2011-08-25",11149.82,""],["2011-08-26",11284.54,""],["2011-08-29",11539.25,""],["2011-08-30",11559.95,""],["2011-08-31",11613.53,""],["2011-09-01",11493.57,""],["2011-09-02",11240.26,""],["2011-09-05","NA","U"],["2011-09-06",11139.3,""],["2011-09-07",11414.86,""],["2011-09-08",11295.81,""],["2011-09-09",10992.13,""],["2011-09-12",11061.12,""],["2011-09-13",11105.85,""],["2011-09-14",11246.73,""],["2011-09-15",11433.18,""],["2011-09-16",11509.09,""],["2011-09-19",11401.01,""],["2011-09-20",11408.66,""],["2011-09-21",11124.84,""],["2011-09-22",10733.83,""],["2011-09-23",10771.48,""],["2011-09-26",11043.86,""],["2011-09-27",11190.69,""],["2011-09-28",11010.9,""],["2011-09-29",11153.98,""],["2011-09-30",10913.38,""],["2011-10-03",10655.3,""],["2011-10-04",10808.71,""],["2011-10-05",10939.95,""],["2011-10-06",11123.33,""],["2011-10-07",11103.12,""],["2011-10-10",11433.18,""],["2011-10-11",11416.3,""],["2011-10-12",11518.85,""],["2011-10-13",11478.13,""],["2011-10-14",11644.49,""],["2011-10-17",11397.0,""],["2011-10-18",11577.05,""],["2011-10-19",11504.62,""],["2011-10-20",11541.78,""],["2011-10-21",11808.79,""],["2011-10-24",11913.62,""],["2011-10-25",11706.62,""],["2011-10-26",11869.04,""],["2011-10-27",12208.55,""],["2011-10-28",12231.11,""],["2011-10-31",11955.01,""],["2011-11-01",11657.96,""],["2011-11-02",11836.04,""],["2011-11-03",12044.47,""],["2011-11-04",11983.24,""],["2011-11-07",12068.39,""],["2011-11-08",12170.18,""],["2011-11-09",11780.94,""],["2011-11-10",11893.79,""],["2011-11-11",12153.68,""],["2011-11-14",12078.98,""],["2011-11-15",12096.16,""],["2011-11-16",11905.59,""],["2011-11-17",11770.73,""],["2011-11-18",11796.16,""],["2011-11-21",11547.31,""],["2011-11-22",11493.72,""],["2011-11-23",11257.55,""],["2011-11-24","NA","U"],["2011-11-25",11231.78,""],["2011-11-28",11523.01,""],["2011-11-29",11555.63,""],["2011-11-30",12045.68,""],["2011-12-01",12020.03,""],["2011-12-02",12019.42,""],["2011-12-05",12097.83,""],["2011-12-06",12150.13,""],["2011-12-07",12196.37,""],["2011-12-08",11997.7,""],["2011-12-09",12184.26,""],["2011-12-12",12021.39,""],["2011-12-13",11954.94,""],["2011-12-14",11823.48,""],["2011-12-15",11868.81,""],["2011-12-16",11866.39,""],["2011-12-19",11766.26,""],["2011-12-20",12103.58,""],["2011-12-21",12107.74,""],["2011-12-22",12169.65,""],["2011-12-23",12294.0,""],["2011-12-27",12291.35,""],["2011-12-28",12151.41,""],["2011-12-29",12287.04,""],["2011-12-30",12217.56,""],["2012-01-02","NA","U"],["2012-01-03",12397.38,""],["2012-01-04",12418.42,""],["2012-01-05",12415.7,""],["2012-01-06",12359.92,""],["2012-01-09",12392.69,""],["2012-01-10",12462.47,""],["2012-01-11",12449.45,""],["2012-01-12",12471.02,""],["2012-01-13",12422.06,""],["2012-01-16","NA","U"],["2012-01-17",12482.07,""],["2012-01-18",12578.95,""],["2012-01-19",12623.98,""],["2012-01-20",12720.48,""],["2012-01-23",12708.82,""],["2012-01-24",12675.75,""],["2012-01-25",12756.96,""],["2012-01-26",12734.63,""],["2012-01-27",12660.46,""],["2012-01-30",12653.72,""],["2012-01-31",12632.91,""],["2012-02-01",12716.46,""],["2012-02-02",12705.41,""],["2012-02-03",12862.23,""],["2012-02-06",12845.13,""],["2012-02-07",12878.2,""],["2012-02-08",12883.95,""],["2012-02-09",12890.46,""],["2012-02-10",12801.23,""],["2012-02-13",12874.04,""],["2012-02-14",12878.28,""],["2012-02-15",12780.95,""],["2012-02-16",12904.08,""],["2012-02-17",12949.87,""],["2012-02-20","NA","U"],["2012-02-21",12965.69,""],["2012-02-22",12938.67,""],["2012-02-23",12984.69,""],["2012-02-24",12982.95,""],["2012-02-27",12981.51,""],["2012-02-28",13005.12,""],["2012-02-29",12952.07,""],["2012-03-01",12980.3,""],["2012-03-02",12977.57,""],["2012-03-05",12962.81,""],["2012-03-06",12759.15,""],["2012-03-07",12837.33,""],["2012-03-08",12907.94,""],["2012-03-09",12922.02,""],["2012-03-12",12959.71,""],["2012-03-13",13177.68,""],["2012-03-14",13194.1,""],["2012-03-15",13252.76,""],["2012-03-16",13232.62,""],["2012-03-19",13239.13,""],["2012-03-20",13170.19,""],["2012-03-21",13124.62,""],["2012-03-22",13046.14,""],["2012-03-23",13080.73,""],["2012-03-26",13241.63,""],["2012-03-27",13197.73,""],["2012-03-28",13126.21,""],["2012-03-29",13145.82,""],["2012-03-30",13212.04,""],["2012-04-02",13264.49,""],["2012-04-03",13199.55,""],["2012-04-04",13074.75,""],["2012-04-05",13060.14,""],["2012-04-09",12929.59,""],["2012-04-10",12715.93,""],["2012-04-11",12805.39,""],["2012-04-12",12986.58,""],["2012-04-13",12849.59,""],["2012-04-16",12921.41,""],["2012-04-17",13115.54,""],["2012-04-18",13032.75,""],["2012-04-19",12964.1,""],["2012-04-20",13029.26,""],["2012-04-23",12927.17,""],["2012-04-24",13001.56,""],["2012-04-25",13090.72,""],["2012-04-26",13204.62,""],["2012-04-27",13228.31,""],["2012-04-30",13213.63,""],["2012-05-01",13279.32,""],["2012-05-02",13268.57,""],["2012-05-03",13206.59,""],["2012-05-04",13038.27,""],["2012-05-07",13008.53,""],["2012-05-08",12932.09,""],["2012-05-09",12835.06,""],["2012-05-10",12855.04,""],["2012-05-11",12820.6,""],["2012-05-14",12695.35,""],["2012-05-15",12632.0,""],["2012-05-16",12598.55,""],["2012-05-17",12442.49,""],["2012-05-18",12369.38,""],["2012-05-21",12504.48,""],["2012-05-22",12502.81,""],["2012-05-23",12496.15,""],["2012-05-24",12529.75,""],["2012-05-25",12454.83,""],["2012-05-28","NA","U"],["2012-05-29",12580.69,""],["2012-05-30",12419.86,""],["2012-05-31",12393.45,""],["2012-06-01",12118.57,""],["2012-06-04",12101.46,""],["2012-06-05",12127.95,""],["2012-06-06",12414.79,""],["2012-06-07",12460.96,""],["2012-06-08",12554.2,""],["2012-06-11",12411.23,""],["2012-06-12",12573.8,""],["2012-06-13",12496.38,""],["2012-06-14",12651.91,""],["2012-06-15",12767.17,""],["2012-06-18",12741.82,""],["2012-06-19",12837.33,""],["2012-06-20",12824.39,""],["2012-06-21",12573.57,""],["2012-06-22",12640.78,""],["2012-06-25",12502.66,""],["2012-06-26",12534.67,""],["2012-06-27",12627.9,""],["2012-06-28",12602.26,""],["2012-06-29",12880.09,""],["2012-07-02",12871.39,""],["2012-07-03",12943.82,""],["2012-07-04","NA","U"],["2012-07-05",12896.67,""],["2012-07-06",12772.47,""],["2012-07-09",12736.29,""],["2012-07-10",12653.12,""],["2012-07-11",12604.53,""],["2012-07-12",12573.27,""],["2012-07-13",12777.09,""],["2012-07-16",12727.21,""],["2012-07-17",12805.54,""],["2012-07-18",12908.7,""],["2012-07-19",12943.36,""],["2012-07-20",12822.57,""],["2012-07-23",12721.46,""],["2012-07-24",12617.32,""],["2012-07-25",12676.05,""],["2012-07-26",12887.93,""],["2012-07-27",13075.66,""],["2012-07-30",13073.01,""],["2012-07-31",13008.68,""],["2012-08-01",12971.06,""],["2012-08-02",12878.88,""],["2012-08-03",13096.17,""],["2012-08-06",13117.51,""],["2012-08-07",13168.6,""],["2012-08-08",13175.64,""],["2012-08-09",13165.19,""],["2012-08-10",13207.95,""],["2012-08-13",13169.43,""],["2012-08-14",13172.14,""],["2012-08-15",13164.78,""],["2012-08-16",13250.11,""],["2012-08-17",13275.2,""],["2012-08-20",13271.64,""],["2012-08-21",13203.58,""],["2012-08-22",13172.76,""],["2012-08-23",13057.46,""],["2012-08-24",13157.97,""],["2012-08-27",13124.67,""],["2012-08-28",13102.99,""],["2012-08-29",13107.48,""],["2012-08-30",13000.71,""],["2012-08-31",13090.84,""],["2012-09-03","NA","U"],["2012-09-04",13035.94,""],["2012-09-05",13047.48,""],["2012-09-06",13292.0,""],["2012-09-07",13306.64,""],["2012-09-10",13254.29,""],["2012-09-11",13323.36,""],["2012-09-12",13333.35,""],["2012-09-13",13539.86,""],["2012-09-14",13593.37,""],["2012-09-17",13553.1,""],["2012-09-18",13564.64,""],["2012-09-19",13577.96,""],["2012-09-20",13596.93,""],["2012-09-21",13579.47,""],["2012-09-24",13558.92,""],["2012-09-25",13457.55,""],["2012-09-26",13413.51,""],["2012-09-27",13485.97,""],["2012-09-28",13437.13,""],["2012-10-01",13515.11,""],["2012-10-02",13482.36,""],["2012-10-03",13494.61,""],["2012-10-04",13575.36,""],["2012-10-05",13610.15,""],["2012-10-08",13583.65,""],["2012-10-09",13473.53,""],["2012-10-10",13344.97,""],["2012-10-11",13326.39,""],["2012-10-12",13328.85,""],["2012-10-15",13424.23,""],["2012-10-16",13551.78,""],["2012-10-17",13557.0,""],["2012-10-18",13548.94,""],["2012-10-19",13343.51,""],["2012-10-22",13345.89,""],["2012-10-23",13102.53,""],["2012-10-24",13077.34,""],["2012-10-25",13103.68,""],["2012-10-26",13107.21,""],["2012-10-29","NA","U"],["2012-10-30","NA","U"],["2012-10-31",13096.46,""],["2012-11-01",13232.62,""],["2012-11-02",13093.16,""],["2012-11-05",13112.44,""],["2012-11-06",13245.68,""],["2012-11-07",12932.73,""],["2012-11-08",12811.32,""],["2012-11-09",12815.39,""],["2012-11-12",12815.08,""],["2012-11-13",12756.18,""],["2012-11-14",12570.95,""],["2012-11-15",12542.38,""],["2012-11-16",12588.31,""],["2012-11-19",12795.96,""],["2012-11-20",12788.51,""],["2012-11-21",12836.89,""],["2012-11-22","NA","U"],["2012-11-23",13009.68,""],["2012-11-26",12967.37,""],["2012-11-27",12878.13,""],["2012-11-28",12985.11,""],["2012-11-29",13021.82,""],["2012-11-30",13025.58,""],["2012-12-03",12965.6,""],["2012-12-04",12951.78,""],["2012-12-05",13034.49,""],["2012-12-06",13074.04,""],["2012-12-07",13155.13,""],["2012-12-10",13169.88,""],["2012-12-11",13248.44,""],["2012-12-12",13245.45,""],["2012-12-13",13170.72,""],["2012-12-14",13135.01,""],["2012-12-17",13235.39,""],["2012-12-18",13350.96,""],["2012-12-19",13251.97,""],["2012-12-20",13311.72,""],["2012-12-21",13190.84,""],["2012-12-24",13139.08,""],["2012-12-25","NA","M"],["2012-12-26",13114.59,""],["2012-12-27",13096.31,""],["2012-12-28",12938.11,""],["2012-12-31",13104.14,""],["2013-01-01","NA","M"],["2013-01-02",13412.55,""],["2013-01-03",13391.36,""],["2013-01-04",13435.21,""],["2013-01-07",13384.29,""],["2013-01-08",13328.85,""],["2013-01-09",13390.51,""],["2013-01-10",13471.22,""],["2013-01-11",13488.43,""],["2013-01-14",13507.32,""],["2013-01-15",13534.89,""],["2013-01-16",13511.23,""],["2013-01-17",13596.02,""],["2013-01-18",13649.7,""],["2013-01-21","NA","M"],["2013-01-22",13712.21,""],["2013-01-23",13779.33,""],["2013-01-24",13825.33,""],["2013-01-25",13895.98,""],["2013-01-28",13881.93,""],["2013-01-29",13954.42,""],["2013-01-30",13910.42,""],["2013-01-31",13860.58,""],["2013-02-01",14009.79,""],["2013-02-04",13880.08,""],["2013-02-05",13979.3,""],["2013-02-06",13986.52,""],["2013-02-07",13944.05,""],["2013-02-08",13992.97,""],["2013-02-11",13971.24,""],["2013-02-12",14018.7,""],["2013-02-13",13982.91,""],["2013-02-14",13973.39,""],["2013-02-15",13981.76,""],["2013-02-18","NA","M"],["2013-02-19",14035.67,""],["2013-02-20",13927.54,""],["2013-02-21",13880.62,""],["2013-02-22",14000.57,""],["2013-02-25",13784.17,""],["2013-02-26",13900.13,""],["2013-02-27",14075.37,""],["2013-02-28",14054.49,""],["2013-03-01",14089.66,""],["2013-03-04",14127.82,""],["2013-03-05",14253.77,""],["2013-03-06",14296.24,""],["2013-03-07",14329.49,""],["2013-03-08",14397.07,""],["2013-03-11",14447.29,""],["2013-03-12",14450.06,""],["2013-03-13",14455.28,""],["2013-03-14",14539.14,""],["2013-03-15",14514.11,""],["2013-03-18",14452.06,""],["2013-03-19",14455.82,""],["2013-03-20",14511.73,""],["2013-03-21",14421.49,""],["2013-03-22",14512.03,""],["2013-03-25",14447.75,""],["2013-03-26",14559.65,""],["2013-03-27",14526.16,""],["2013-03-28",14578.54,""],["2013-03-29","NA","M"],["2013-04-01",14572.85,""],["2013-04-02",14662.01,""],["2013-04-03",14550.35,""],["2013-04-04",14606.11,""],["2013-04-05",14565.25,""],["2013-04-08",14613.48,""],["2013-04-09",14673.46,""],["2013-04-10",14802.24,""],["2013-04-11",14865.14,""],["2013-04-12",14865.06,""],["2013-04-15",14599.2,""],["2013-04-16",14756.78,""],["2013-04-17",14618.59,""],["2013-04-18",14537.14,""],["2013-04-19",14547.51,""],["2013-04-22",14567.17,""],["2013-04-23",14719.46,""],["2013-04-24",14676.3,""],["2013-04-25",14700.8,""],["2013-04-26",14712.55,""],["2013-04-29",14818.75,""],["2013-04-30",14839.8,""],["2013-05-01",14700.95,""],["2013-05-02",14831.58,""],["2013-05-03",14973.96,""],["2013-05-06",14968.89,""],["2013-05-07",15056.2,""],["2013-05-08",15105.12,""],["2013-05-09",15082.62,""],["2013-05-10",15118.49,""],["2013-05-13",15091.68,""],["2013-05-14",15215.25,""],["2013-05-15",15275.69,""],["2013-05-16",15233.22,""],["2013-05-17",15354.4,""],["2013-05-20",15335.28,""],["2013-05-21",15387.58,""],["2013-05-22",15307.17,""],["2013-05-23",15294.5,""],["2013-05-24",15303.1,""],["2013-05-27","NA","U"],["2013-05-28",15409.4,""],["2013-05-29",15302.8,""],["2013-05-30",15324.53,""],["2013-05-31",15115.57,""],["2013-06-03",15254.03,""],["2013-06-04",15177.54,""],["2013-06-05",14960.59,""],["2013-06-06",15040.62,""],["2013-06-07",15248.12,""],["2013-06-10",15238.59,""],["2013-06-11",15122.02,""],["2013-06-12",14995.23,""],["2013-06-13",15176.08,""],["2013-06-14",15070.18,""],["2013-06-17",15179.85,""],["2013-06-18",15318.23,""],["2013-06-19",15112.19,""],["2013-06-20",14758.32,""],["2013-06-21",14799.4,""],["2013-06-24",14659.56,""],["2013-06-25",14760.31,""],["2013-06-26",14910.14,""],["2013-06-27",15024.49,""],["2013-06-28",14909.6,""],["2013-07-01",14974.97,""],["2013-07-02",14932.41,""],["2013-07-03",14988.55,""],["2013-07-04","NA","U"],["2013-07-05",15135.84,""],["2013-07-08",15224.69,""],["2013-07-09",15300.34,""],["2013-07-10",15291.66,""],["2013-07-11",15460.92,""],["2013-07-12",15464.3,""],["2013-07-15",15484.26,""],["2013-07-16",15451.85,""],["2013-07-17",15470.52,""],["2013-07-18",15548.54,""],["2013-07-19",15543.74,""],["2013-07-22",15545.55,""],["2013-07-23",15567.74,""],["2013-07-24",15542.24,""],["2013-07-25",15555.61,""],["2013-07-26",15558.83,""],["2013-07-29",15521.97,""],["2013-07-30",15520.59,""],["2013-07-31",15499.54,""],["2013-08-01",15628.02,""],["2013-08-02",15658.36,""],["2013-08-05",15612.13,""],["2013-08-06",15518.74,""],["2013-08-07",15470.67,""],["2013-08-08",15498.32,""],["2013-08-09",15425.51,""],["2013-08-12",15419.68,""],["2013-08-13",15451.01,""],["2013-08-14",15337.66,""],["2013-08-15",15112.19,""],["2013-08-16",15081.47,""],["2013-08-19",15010.74,""],["2013-08-20",15002.99,""],["2013-08-21",14897.55,""],["2013-08-22",14963.74,""],["2013-08-23",15010.51,""],["2013-08-26",14946.46,""],["2013-08-27",14776.13,""],["2013-08-28",14824.51,""],["2013-08-29",14840.95,""],["2013-08-30",14810.31,""],["2013-09-02","NA","U"],["2013-09-03",14833.96,""],["2013-09-04",14930.87,""],["2013-09-05",14937.48,""],["2013-09-06",14922.5,""],["2013-09-09",15063.12,""],["2013-09-10",15191.06,""],["2013-09-11",15326.6,""],["2013-09-12",15300.64,""],["2013-09-13",15376.06,""],["2013-09-16",15494.78,""],["2013-09-17",15529.73,""],["2013-09-18",15676.94,""],["2013-09-19",15636.55,""],["2013-09-20",15451.09,""],["2013-09-23",15401.38,""],["2013-09-24",15334.59,""],["2013-09-25",15273.26,""],["2013-09-26",15328.3,""],["2013-09-27",15258.24,""],["2013-09-30",15129.67,""],["2013-10-01",15191.7,""],["2013-10-02",15133.14,""],["2013-10-03",14996.48,""],["2013-10-04",15072.58,""],["2013-10-07",14936.24,""],["2013-10-08",14776.53,""],["2013-10-09",14802.98,""],["2013-10-10",15126.07,""],["2013-10-11",15237.11,""],["2013-10-14",15301.26,""],["2013-10-15",15168.01,""],["2013-10-16",15373.83,""],["2013-10-17",15371.65,""],["2013-10-18",15399.65,""],["2013-10-21",15392.2,""],["2013-10-22",15467.66,""],["2013-10-23",15413.33,""],["2013-10-24",15509.21,""],["2013-10-25",15570.28,""],["2013-10-28",15568.93,""],["2013-10-29",15680.35,""],["2013-10-30",15618.76,""],["2013-10-31",15545.75,""],["2013-11-01",15615.55,""],["2013-11-04",15639.12,""],["2013-11-05",15618.22,""],["2013-11-06",15746.88,""],["2013-11-07",15593.98,""],["2013-11-08",15761.78,""],["2013-11-11",15783.1,""],["2013-11-12",15750.67,""],["2013-11-13",15821.63,""],["2013-11-14",15876.22,""],["2013-11-15",15961.7,""],["2013-11-18",15976.02,""],["2013-11-19",15967.03,""],["2013-11-20",15900.82,""],["2013-11-21",16009.99,""],["2013-11-22",16064.77,""],["2013-11-25",16072.54,""],["2013-11-26",16072.8,""],["2013-11-27",16097.33,""],["2013-11-28","NA","U"],["2013-11-29",16086.41,""],["2013-12-02",16008.77,""],["2013-12-03",15914.62,""],["2013-12-04",15889.77,""],["2013-12-05",15821.51,""],["2013-12-06",16020.2,""],["2013-12-09",16025.53,""],["2013-12-10",15973.13,""],["2013-12-11",15843.53,""],["2013-12-12",15739.43,""],["2013-12-13",15755.36,""],["2013-12-16",15884.57,""],["2013-12-17",15875.26,""],["2013-12-18",16167.97,""],["2013-12-19",16179.08,""],["2013-12-20",16221.14,""],["2013-12-23",16294.61,""],["2013-12-24",16357.55,""],["2013-12-26",16479.88,""],["2013-12-27",16478.41,""],["2013-12-30",16504.29,""],["2013-12-31",16576.66,""],["2014-01-01","NA","U"],["2014-01-02",16441.35,""],["2014-01-03",16469.99,""],["2014-01-06",16425.1,""],["2014-01-07",16530.94,""],["2014-01-08",16462.74,""],["2014-01-09",16444.76,""],["2014-01-10",16437.05,""],["2014-01-13",16257.94,""],["2014-01-14",16373.86,""],["2014-01-15",16481.94,""],["2014-01-16",16417.01,""],["2014-01-17",16458.56,""],["2014-01-20","NA","U"],["2014-01-21",16414.44,""],["2014-01-22",16373.34,""],["2014-01-23",16197.35,""],["2014-01-24",15879.11,""],["2014-01-27",15837.88,""],["2014-01-28",15928.56,""],["2014-01-29",15738.79,""],["2014-01-30",15848.61,""],["2014-01-31",15698.85,""],["2014-02-03",15372.8,""],["2014-02-04",15445.24,""],["2014-02-05",15440.23,""],["2014-02-06",15628.53,""],["2014-02-07",15794.08,""],["2014-02-10",15801.79,""],["2014-02-11",15994.77,""],["2014-02-12",15963.94,""],["2014-02-13",16027.59,""],["2014-02-14",16154.39,""],["2014-02-17","NA","U"],["2014-02-18",16130.4,""],["2014-02-19",16040.56,""],["2014-02-20",16133.23,""],["2014-02-21",16103.3,""],["2014-02-24",16207.14,""],["2014-02-25",16179.66,""],["2014-02-26",16198.41,""],["2014-02-27",16272.65,""],["2014-02-28",16321.71,""],["2014-03-03",16168.03,""],["2014-03-04",16395.88,""],["2014-03-05",16360.18,""],["2014-03-06",16421.89,""],["2014-03-07",16452.72,""],["2014-03-10",16418.68,""],["2014-03-11",16351.25,""],["2014-03-12",16340.08,""],["2014-03-13",16108.89,""],["2014-03-14",16065.67,""],["2014-03-17",16247.22,""],["2014-03-18",16336.19,""],["2014-03-19",16222.17,""],["2014-03-20",16331.05,""],["2014-03-21",16302.77,""],["2014-03-24",16276.69,""],["2014-03-25",16367.88,""],["2014-03-26",16268.99,""],["2014-03-27",16264.23,""],["2014-03-28",16323.06,""],["2014-03-31",16457.66,""],["2014-04-01",16532.61,""],["2014-04-02",16573.0,""],["2014-04-03",16572.55,""],["2014-04-04",16412.71,""],["2014-04-07",16245.87,""],["2014-04-08",16256.14,""],["2014-04-09",16437.18,""],["2014-04-10",16170.22,""],["2014-04-11",16026.75,""],["2014-04-14",16173.24,""],["2014-04-15",16262.56,""],["2014-04-16",16424.85,""],["2014-04-17",16408.54,""],["2014-04-18","NA","U"],["2014-04-21",16449.25,""],["2014-04-22",16514.37,""],["2014-04-23",16501.65,""],["2014-04-24",16519.51,""],["2014-04-25",16361.46,""],["2014-04-28",16448.74,""],["2014-04-29",16535.37,""],["2014-04-30",16580.84,""],["2014-05-01",16558.87,""],["2014-05-02",16512.89,""],["2014-05-05",16530.55,""],["2014-05-06",16401.02,""],["2014-05-07",16518.54,""],["2014-05-08",16550.97,""],["2014-05-09",16583.34,""],["2014-05-12",16695.47,""],["2014-05-13",16715.44,""],["2014-05-14",16613.97,""],["2014-05-15",16446.81,""],["2014-05-16",16491.31,""],["2014-05-19",16511.86,""],["2014-05-20",16374.31,""],["2014-05-21",16533.06,""],["2014-05-22",16543.08,""],["2014-05-23",16606.27,""],["2014-05-26","NA","U"],["2014-05-27",16675.5,""],["2014-05-28",16633.18,""],["2014-05-29",16698.74,""],["2014-05-30",16717.17,""],["2014-06-02",16743.63,""],["2014-06-03",16722.34,""],["2014-06-04",16737.53,""],["2014-06-05",16836.11,""],["2014-06-06",16924.28,""],["2014-06-09",16943.1,""],["2014-06-10",16945.92,""],["2014-06-11",16843.88,""],["2014-06-12",16734.19,""],["2014-06-13",16775.74,""],["2014-06-16",16781.01,""],["2014-06-17",16808.49,""],["2014-06-18",16906.62,""],["2014-06-19",16921.46,""],["2014-06-20",16947.08,""],["2014-06-23",16937.26,""],["2014-06-24",16818.13,""],["2014-06-25",16867.51,""],["2014-06-26",16846.13,""],["2014-06-27",16851.84,""],["2014-06-30",16826.6,""],["2014-07-01",16956.07,""],["2014-07-02",16976.24,""],["2014-07-03",17068.26,""],["2014-07-04","NA","U"],["2014-07-07",17024.21,""],["2014-07-08",16906.62,""],["2014-07-09",16985.61,""],["2014-07-10",16915.07,""],["2014-07-11",16943.81,""],["2014-07-14",17055.42,""],["2014-07-15",17060.68,""],["2014-07-16",17138.2,""],["2014-07-17",16976.81,""],["2014-07-18",17100.18,""],["2014-07-21",17051.73,""],["2014-07-22",17113.54,""],["2014-07-23",17086.63,""],["2014-07-24",17083.8,""],["2014-07-25",16960.57,""],["2014-07-28",16982.59,""],["2014-07-29",16912.11,""],["2014-07-30",16880.36,""],["2014-07-31",16563.3,""],["2014-08-01",16493.37,""],["2014-08-04",16569.28,""],["2014-08-05",16429.47,""],["2014-08-06",16443.34,""],["2014-08-07",16368.27,""],["2014-08-08",16553.93,""],["2014-08-11",16569.98,""],["2014-08-12",16560.54,""],["2014-08-13",16651.8,""],["2014-08-14",16713.58,""],["2014-08-15",16662.91,""],["2014-08-18",16838.74,""],["2014-08-19",16919.59,""],["2014-08-20",16979.13,""],["2014-08-21",17039.49,""],["2014-08-22",17001.22,""],["2014-08-25",17076.87,""],["2014-08-26",17106.7,""],["2014-08-27",17122.01,""],["2014-08-28",17079.57,""],["2014-08-29",17098.45,""],["2014-09-01","NA","U"],["2014-09-02",17067.56,""],["2014-09-03",17078.28,""],["2014-09-04",17069.58,""],["2014-09-05",17137.36,""],["2014-09-08",17111.42,""],["2014-09-09",17013.87,""],["2014-09-10",17068.71,""],["2014-09-11",17049.0,""],["2014-09-12",16987.51,""],["2014-09-15",17031.14,""],["2014-09-16",17131.97,""],["2014-09-17",17156.85,""],["2014-09-18",17265.99,""],["2014-09-19",17279.74,""],["2014-09-22",17172.68,""],["2014-09-23",17055.87,""],["2014-09-24",17210.06,""],["2014-09-25",16945.8,""],["2014-09-26",17113.15,""],["2014-09-29",17071.22,""],["2014-09-30",17042.9,""],["2014-10-01",16804.71,""],["2014-10-02",16801.05,""],["2014-10-03",17009.69,""],["2014-10-06",16991.91,""],["2014-10-07",16719.39,""],["2014-10-08",16994.22,""],["2014-10-09",16659.25,""],["2014-10-10",16544.1,""],["2014-10-13",16321.07,""],["2014-10-14",16315.19,""],["2014-10-15",16141.74,""],["2014-10-16",16117.24,""],["2014-10-17",16380.41,""],["2014-10-20",16399.67,""],["2014-10-21",16614.81,""],["2014-10-22",16461.32,""],["2014-10-23",16677.9,""],["2014-10-24",16805.41,""],["2014-10-27",16817.94,""],["2014-10-28",17005.75,""],["2014-10-29",16974.31,""],["2014-10-30",17195.42,""],["2014-10-31",17390.52,""],["2014-11-03",17366.24,""],["2014-11-04",17383.84,""],["2014-11-05",17484.53,""],["2014-11-06",17554.47,""],["2014-11-07",17573.93,""],["2014-11-10",17613.74,""],["2014-11-11",17614.9,""],["2014-11-12",17612.2,""],["2014-11-13",17652.79,""],["2014-11-14",17634.74,""],["2014-11-17",17647.75,""],["2014-11-18",17687.82,""],["2014-11-19",17685.73,""],["2014-11-20",17719.0,""],["2014-11-21",17810.06,""],["2014-11-24",17817.9,""],["2014-11-25",17814.94,""],["2014-11-26",17827.75,""],["2014-11-27",17827.75,""],["2014-11-28",17828.24,""],["2014-12-01",17776.8,""],["2014-12-02",17879.55,""],["2014-12-03",17912.62,""],["2014-12-04",17900.1,""],["2014-12-05",17958.79,""],["2014-12-08",17852.48,""],["2014-12-09",17801.2,""],["2014-12-10",17533.15,""],["2014-12-11",17596.34,""],["2014-12-12",17280.83,""],["2014-12-15",17180.84,""],["2014-12-16",17068.87,""],["2014-12-17",17356.87,""],["2014-12-18",17778.15,""],["2014-12-19",17804.8,""],["2014-12-22",17959.44,""],["2014-12-23",18024.17,""],["2014-12-24",18030.21,""],["2014-12-25","NA","U"],["2014-12-26",18053.71,""],["2014-12-29",18038.23,""],["2014-12-30",17983.07,""],["2014-12-31",17823.07,""],["2015-01-01","NA","U"],["2015-01-02",17832.99,""],["2015-01-05",17501.65,""],["2015-01-06",17371.64,""],["2015-01-07",17584.52,""],["2015-01-08",17907.87,""],["2015-01-09",17737.37,""],["2015-01-12",17640.84,""],["2015-01-13",17613.68,""],["2015-01-14",17427.09,""],["2015-01-15",17320.71,""],["2015-01-16",17511.57,""],["2015-01-19","NA","U"],["2015-01-20",17515.23,""],["2015-01-21",17554.28,""],["2015-01-22",17813.98,""],["2015-01-23",17672.6,""],["2015-01-26",17678.7,""],["2015-01-27",17387.21,""],["2015-01-28",17191.37,""],["2015-01-29",17416.85,""],["2015-01-30",17164.95,""],["2015-02-02",17361.04,""],["2015-02-03",17666.4,""],["2015-02-04",17673.02,""],["2015-02-05",17884.88,""],["2015-02-06",17824.29,""],["2015-02-09",17729.21,""],["2015-02-10",17868.76,""],["2015-02-11",17862.14,""],["2015-02-12",17972.38,""],["2015-02-13",18019.35,""],["2015-02-16","NA","U"],["2015-02-17",18047.58,""],["2015-02-18",18029.85,""],["2015-02-19",17985.77,""],["2015-02-20",18140.44,""],["2015-02-23",18116.84,""],["2015-02-24",18209.19,""],["2015-02-25",18224.57,""],["2015-02-26",18214.42,""],["2015-02-27",18132.7,""],["2015-03-02",18288.63,""],["2015-03-03",18203.37,""],["2015-03-04",18096.9,""],["2015-03-05",18135.72,""],["2015-03-06",17856.78,""],["2015-03-09",17995.72,""],["2015-03-10",17662.94,""],["2015-03-11",17635.39,""],["2015-03-12",17895.22,""],["2015-03-13",17749.31,""],["2015-03-16",17977.42,""],["2015-03-17",17849.08,""],["2015-03-18",18076.19,""],["2015-03-19",17959.03,""],["2015-03-20",18127.65,""],["2015-03-23",18116.04,""],["2015-03-24",18011.14,""],["2015-03-25",17718.54,""],["2015-03-26",17678.23,""],["2015-03-27",17712.66,""],["2015-03-30",17976.31,""],["2015-03-31",17776.12,""],["2015-04-01",17698.18,""],["2015-04-02",17763.24,""],["2015-04-03",17763.24,""],["2015-04-06",17880.85,""],["2015-04-07",17875.42,""],["2015-04-08",17902.51,""],["2015-04-09",17958.73,""],["2015-04-10",18057.65,""],["2015-04-13",17977.04,""],["2015-04-14",18036.7,""],["2015-04-15",18112.61,""],["2015-04-16",18105.77,""],["2015-04-17",17826.3,""],["2015-04-20",18034.93,""],["2015-04-21",17949.59,""],["2015-04-22",18038.27,""],["2015-04-23",18058.69,""],["2015-04-24",18080.14,""],["2015-04-27",18037.97,""],["2015-04-28",18110.14,""],["2015-04-29",18035.53,""],["2015-04-30",17840.52,""],["2015-05-01",18024.06,""],["2015-05-04",18070.4,""],["2015-05-05",17928.2,""],["2015-05-06",17841.98,""],["2015-05-07",17924.06,""],["2015-05-08",18191.11,""],["2015-05-11",18105.17,""],["2015-05-12",18068.23,""],["2015-05-13",18060.49,""],["2015-05-14",18252.24,""],["2015-05-15",18272.56,""],["2015-05-18",18298.88,""],["2015-05-19",18312.39,""],["2015-05-20",18285.4,""],["2015-05-21",18285.74,""],["2015-05-22",18232.02,""],["2015-05-25","NA","U"],["2015-05-26",18041.54,""],["2015-05-27",18162.99,""],["2015-05-28",18126.12,""],["2015-05-29",18010.68,""],["2015-06-01",18040.37,""],["2015-06-02",18011.94,""],["2015-06-03",18076.27,""],["2015-06-04",17905.58,""],["2015-06-05",17849.46,""],["2015-06-08",17766.55,""],["2015-06-09",17764.04,""],["2015-06-10",18000.4,""],["2015-06-11",18039.37,""],["2015-06-12",17898.84,""],["2015-06-15",17791.17,""],["2015-06-16",17904.48,""],["2015-06-17",17935.74,""],["2015-06-18",18115.84,""],["2015-06-19",18015.95,""],["2015-06-22",18119.78,""],["2015-06-23",18144.07,""],["2015-06-24",17966.07,""],["2015-06-25",17890.36,""],["2015-06-26",17946.68,""],["2015-06-29",17596.35,""],["2015-06-30",17619.51,""],["2015-07-01",17757.91,""],["2015-07-02",17730.11,""],["2015-07-03","NA","U"],["2015-07-06",17683.58,""],["2015-07-07",17776.91,""],["2015-07-08",17515.42,""],["2015-07-09",17548.62,""],["2015-07-10",17760.41,""],["2015-07-13",17977.68,""],["2015-07-14",18053.58,""],["2015-07-15",18050.17,""],["2015-07-16",18120.25,""],["2015-07-17",18086.45,""],["2015-07-20",18100.41,""],["2015-07-21",17919.29,""],["2015-07-22",17851.04,""],["2015-07-23",17731.92,""],["2015-07-24",17568.53,""],["2015-07-27",17440.59,""],["2015-07-28",17630.27,""],["2015-07-29",17751.39,""],["2015-07-30",17745.98,""],["2015-07-31",17689.86,""],["2015-08-03",17598.2,""],["2015-08-04",17550.69,""],["2015-08-05",17540.47,""],["2015-08-06",17419.75,""],["2015-08-07",17373.38,""],["2015-08-10",17615.17,""],["2015-08-11",17402.84,""],["2015-08-12",17402.51,""],["2015-08-13",17408.25,""],["2015-08-14",17477.4,""],["2015-08-17",17545.18,""],["2015-08-18",17511.34,""],["2015-08-19",17348.73,""],["2015-08-20",16990.69,""],["2015-08-21",16459.75,""],["2015-08-24",15871.35,""],["2015-08-25",15666.44,""],["2015-08-26",16285.51,""],["2015-08-27",16654.77,""],["2015-08-28",16643.01,""],["2015-08-31",16528.03,""],["2015-09-01",16058.35,""],["2015-09-02",16351.38,""],["2015-09-03",16374.76,""],["2015-09-04",16102.38,""],["2015-09-07",16102.38,""],["2015-09-08",16492.68,""],["2015-09-09",16253.57,""],["2015-09-10",16330.4,""],["2015-09-11",16433.09,""],["2015-09-14",16370.96,""],["2015-09-15",16599.85,""],["2015-09-16",16739.95,""],["2015-09-17",16674.74,""],["2015-09-18",16384.58,""],["2015-09-21",16510.19,""],["2015-09-22",16330.47,""],["2015-09-23",16279.89,""],["2015-09-24",16201.32,""],["2015-09-25",16314.67,""],["2015-09-28",16001.89,""],["2015-09-29",16049.13,""],["2015-09-30",16284.7,""],["2015-10-01",16272.01,""],["2015-10-02",16472.37,""],["2015-10-05",16776.43,""],["2015-10-06",16790.19,""],["2015-10-07",16912.29,""],["2015-10-08",17050.75,""],["2015-10-09",17084.49,""],["2015-10-12",17131.86,""],["2015-10-13",17081.89,""],["2015-10-14",16924.75,""],["2015-10-15",17141.75,""],["2015-10-16",17215.97,""],["2015-10-19",17230.54,""],["2015-10-20",17217.11,""],["2015-10-21",17168.61,""],["2015-10-22",17489.16,""],["2015-10-23",17646.7,""],["2015-10-26",17623.05,""],["2015-10-27",17581.43,""],["2015-10-28",17779.52,""],["2015-10-29",17755.8,""],["2015-10-30",17663.54,""],["2015-11-02",17828.76,""],["2015-11-03",17918.15,""],["2015-11-04",17867.58,""],["2015-11-05",17863.43,""],["2015-11-06",17910.33,""],["2015-11-09",17730.48,""],["2015-11-10",17758.21,""],["2015-11-11",17702.22,""],["2015-11-12",17448.07,""],["2015-11-13",17245.24,""],["2015-11-16",17483.01,""],["2015-11-17",17489.5,""],["2015-11-18",17737.16,""],["2015-11-19",17732.75,""],["2015-11-20",17823.81,""],["2015-11-23",17792.68,""],["2015-11-24",17812.19,""],["2015-11-25",17813.39,""],["2015-11-26","NA","U"],["2015-11-27",17798.49,""],["2015-11-30",17719.92,""],["2015-12-01",17888.35,""],["2015-12-02",17729.68,""],["2015-12-03",17477.67,""],["2015-12-04",17847.63,""],["2015-12-07",17730.51,""],["2015-12-08",17568.0,""],["2015-12-09",17492.3,""],["2015-12-10",17574.75,""],["2015-12-11",17265.21,""],["2015-12-14",17368.5,""],["2015-12-15",17524.91,""],["2015-12-16",17749.09,""],["2015-12-17",17495.84,""],["2015-12-18",17128.55,""],["2015-12-21",17251.62,""],["2015-12-22",17417.27,""],["2015-12-23",17602.61,""],["2015-12-24",17552.17,""],["2015-12-25","NA","U"],["2015-12-28",17528.27,""],["2015-12-29",17720.98,""],["2015-12-30",17603.87,""],["2015-12-31",17425.03,""],["2016-01-04",17148.94,""],["2016-01-05",17158.66,""],["2016-01-06",16906.51,""],["2016-01-07",16514.1,""],["2016-01-08",16346.45,""],["2016-01-11",16398.57,""],["2016-01-12",16516.22,""],["2016-01-13",16151.41,""],["2016-01-14",16379.05,""],["2016-01-15",15988.08,""],["2016-01-18",15988.08,""],["2016-01-19",16016.02,""],["2016-01-20",15766.74,""],["2016-01-21",15882.68,""],["2016-01-22",16093.51,""],["2016-01-25",15885.22,""],["2016-01-26",16167.23,""],["2016-01-27",15944.46,""],["2016-01-28",16069.64,""],["2016-01-29",16466.3,""],["2016-02-01",16449.18,""],["2016-02-02",16153.54,""],["2016-02-03",16336.66,""],["2016-02-04",16416.58,""],["2016-02-05",16204.97,""],["2016-02-08",16027.05,""],["2016-02-09",16014.38,""],["2016-02-10",15914.74,""],["2016-02-11",15660.18,""],["2016-02-12",15973.84,""],["2016-02-15",15973.84,""],["2016-02-16",16196.41,""],["2016-02-17",16453.83,""],["2016-02-18",16413.43,""],["2016-02-19",16391.99,""],["2016-02-22",16620.66,""],["2016-02-23",16431.78,""],["2016-02-24",16484.99,""],["2016-02-25",16697.29,""],["2016-02-26",16639.97,""],["2016-02-29",16516.5,""],["2016-03-01",16865.08,""],["2016-03-02",16899.32,""],["2016-03-03",16943.9,""],["2016-03-04",17006.77,""],["2016-03-07",17073.95,""],["2016-03-08",16964.1,""],["2016-03-09",17000.36,""],["2016-03-10",16995.13,""],["2016-03-11",17213.31,""],["2016-03-14",17229.13,""],["2016-03-15",17251.53,""],["2016-03-16",17325.76,""],["2016-03-17",17481.49,""],["2016-03-18",17602.3,""],["2016-03-21",17623.87,""],["2016-03-22",17582.57,""],["2016-03-23",17502.59,""],["2016-03-24",17515.73,""],["2016-03-25","NA","U"],["2016-03-28",17535.39,""],["2016-03-29",17633.11,""],["2016-03-30",17716.66,""],["2016-03-31",17685.09,""],["2016-04-01",17792.75,""],["2016-04-04",17737.0,""],["2016-04-05",17603.32,""],["2016-04-06",17716.05,""],["2016-04-07",17541.96,""],["2016-04-08",17576.96,""],["2016-04-11",17556.41,""],["2016-04-12",17721.25,""],["2016-04-13",17908.28,""],["2016-04-14",17926.43,""],["2016-04-15",17897.46,""],["2016-04-18",18004.16,""],["2016-04-19",18053.6,""],["2016-04-20",18096.27,""],["2016-04-21",17982.52,""],["2016-04-22",18003.75,""],["2016-04-25",17977.24,""],["2016-04-26",17990.32,""],["2016-04-27",18041.55,""],["2016-04-28",17830.76,""],["2016-04-29",17773.64,""],["2016-05-02",17891.16,""],["2016-05-03",17750.91,""],["2016-05-04",17651.26,""],["2016-05-05",17660.71,""],["2016-05-06",17740.63,""],["2016-05-09",17705.91,""],["2016-05-10",17928.35,""],["2016-05-11",17711.12,""],["2016-05-12",17720.5,""],["2016-05-13",17535.32,""],["2016-05-16",17710.71,""],["2016-05-17",17529.98,""],["2016-05-18",17526.62,""],["2016-05-19",17435.4,""],["2016-05-20",17500.94,""],["2016-05-23",17492.93,""],["2016-05-24",17706.05,""],["2016-05-25",17851.51,""],["2016-05-26",17828.29,""],["2016-05-27",17873.22,""],["2016-05-30","NA","U"],["2016-05-31",17787.2,""],["2016-06-01",17789.67,""],["2016-06-02",17838.56,""],["2016-06-03",17807.06,""],["2016-06-06",17920.33,""],["2016-06-07",17938.28,""],["2016-06-08",18005.05,""],["2016-06-09",17985.19,""],["2016-06-10",17865.34,""],["2016-06-13",17732.48,""],["2016-06-14",17674.82,""],["2016-06-15",17640.17,""],["2016-06-16",17733.1,""],["2016-06-17",17675.16,""],["2016-06-20",17804.87,""],["2016-06-21",17829.73,""],["2016-06-22",17780.83,""],["2016-06-23",18011.07,""],["2016-06-24",17400.75,""],["2016-06-27",17140.24,""],["2016-06-28",17409.72,""],["2016-06-29",17694.68,""],["2016-06-30",17929.99,""],["2016-07-01",17949.37,""],["2016-07-04","NA","U"],["2016-07-05",17840.62,""],["2016-07-06",17918.62,""],["2016-07-07",17895.88,""],["2016-07-08",18146.74,""],["2016-07-11",18226.93,""],["2016-07-12",18347.67,""],["2016-07-13",18372.12,""],["2016-07-14",18506.41,""],["2016-07-15",18516.55,""],["2016-07-18",18533.05,""],["2016-07-19",18559.01,""],["2016-07-20",18595.03,""],["2016-07-21",18517.23,""],["2016-07-22",18570.85,""],["2016-07-25",18493.06,""],["2016-07-26",18473.75,""],["2016-07-27",18472.17,""],["2016-07-28",18456.35,""],["2016-07-29",18432.24,""],["2016-08-01",18404.51,""],["2016-08-02",18313.77,""],["2016-08-03",18355.0,""],["2016-08-04",18352.05,""],["2016-08-05",18543.53,""],["2016-08-08",18529.29,""],["2016-08-09",18533.05,""],["2016-08-10",18495.66,""],["2016-08-11",18613.52,""],["2016-08-12",18576.47,""],["2016-08-15",18636.05,""],["2016-08-16",18552.02,""],["2016-08-17",18573.94,""],["2016-08-18",18597.7,""],["2016-08-19",18552.57,""],["2016-08-22",18529.42,""],["2016-08-23",18547.3,""],["2016-08-24",18481.48,""],["2016-08-25",18448.41,""],["2016-08-26",18395.4,""],["2016-08-29",18502.99,""],["2016-08-30",18454.3,""],["2016-08-31",18400.88,""],["2016-09-01",18419.3,""],["2016-09-02",18491.96,""],["2016-09-05","NA","U"],["2016-09-06",18538.12,""],["2016-09-07",18526.14,""],["2016-09-08",18479.91,""],["2016-09-09",18085.45,""],["2016-09-12",18325.07,""],["2016-09-13",18066.75,""],["2016-09-14",18034.77,""],["2016-09-15",18212.48,""],["2016-09-16",18123.8,""],["2016-09-19",18120.17,""],["2016-09-20",18129.96,""],["2016-09-21",18293.7,""],["2016-09-22",18392.46,""],["2016-09-23",18261.45,""],["2016-09-26",18094.83,""],["2016-09-27",18228.3,""],["2016-09-28",18339.24,""],["2016-09-29",18143.45,""],["2016-09-30",18308.15,""],["2016-10-03",18253.85,""],["2016-10-04",18168.45,""],["2016-10-05",18281.03,""],["2016-10-06",18268.5,""],["2016-10-07",18240.49,""],["2016-10-10",18329.04,""],["2016-10-11",18128.66,""],["2016-10-12",18144.2,""],["2016-10-13",18098.94,""],["2016-10-14",18138.38,""],["2016-10-17",18086.4,""],["2016-10-18",18161.94,""],["2016-10-19",18202.62,""],["2016-10-20",18162.35,""],["2016-10-21",18145.71,""],["2016-10-24",18223.03,""],["2016-10-25",18169.27,""],["2016-10-26",18199.33,""],["2016-10-27",18169.68,""],["2016-10-28",18161.19,""],["2016-10-31",18142.42,""],["2016-11-01",18037.1,""],["2016-11-02",17959.64,""],["2016-11-03",17930.67,""],["2016-11-04",17888.28,""],["2016-11-07",18259.6,""],["2016-11-08",18332.74,""],["2016-11-09",18589.69,""],["2016-11-10",18807.88,""],["2016-11-11",18847.66,""],["2016-11-14",18868.69,""],["2016-11-15",18923.06,""],["2016-11-16",18868.14,""],["2016-11-17",18903.82,""],["2016-11-18",18867.93,""],["2016-11-21",18956.69,""],["2016-11-22",19023.87,""],["2016-11-23",19083.18,""],["2016-11-24","NA","U"],["2016-11-25",19152.14,""],["2016-11-28",19097.9,""],["2016-11-29",19121.6,""],["2016-11-30",19123.58,""],["2016-12-01",19191.93,""],["2016-12-02",19170.42,""],["2016-12-05",19216.24,""],["2016-12-06",19251.78,""],["2016-12-07",19549.62,""],["2016-12-08",19614.81,""],["2016-12-09",19756.85,""],["2016-12-12",19796.43,""],["2016-12-13",19911.21,""],["2016-12-14",19792.53,""],["2016-12-15",19852.24,""],["2016-12-16",19843.41,""],["2016-12-19",19883.06,""],["2016-12-20",19974.62,""],["2016-12-21",19941.96,""],["2016-12-22",19918.88,""],["2016-12-23",19933.81,""],["2016-12-27",19945.04,""],["2016-12-28",19833.68,""],["2016-12-29",19819.78,""],["2016-12-30",19762.6,""],["2017-01-02","NA","U"],["2017-01-03",19881.76,""],["2017-01-04",19942.16,""],["2017-01-05",19899.29,""],["2017-01-06",19963.8,""],["2017-01-09",19887.38,""],["2017-01-10",19855.53,""],["2017-01-11",19954.28,""],["2017-01-12",19891.0,""],["2017-01-13",19885.73,""],["2017-01-16","NA","U"],["2017-01-17",19826.77,""],["2017-01-18",19804.72,""],["2017-01-19",19732.4,""],["2017-01-20",19827.25,""],["2017-01-23",19799.85,""],["2017-01-24",19912.71,""],["2017-01-25",20068.51,""],["2017-01-26",20100.91,""],["2017-01-27",20093.78,""],["2017-01-30",19971.13,""],["2017-01-31",19864.09,""],["2017-02-01",19890.94,""],["2017-02-02",19884.91,""],["2017-02-03",20071.46,""],["2017-02-06",20052.42,""],["2017-02-07",20090.29,""],["2017-02-08",20054.34,""],["2017-02-09",20172.4,""],["2017-02-10",20269.37,""],["2017-02-13",20412.16,""],["2017-02-14",20504.41,""],["2017-02-15",20611.86,""],["2017-02-16",20619.77,""],["2017-02-17",20624.05,""],["2017-02-20","NA","U"],["2017-02-21",20743.0,""],["2017-02-22",20775.6,""],["2017-02-23",20810.32,""],["2017-02-24",20821.76,""],["2017-02-27",20837.44,""],["2017-02-28",20812.24,""],["2017-03-01",21115.55,""],["2017-03-02",21002.97,""],["2017-03-03",21005.71,""],["2017-03-06",20954.34,""],["2017-03-07",20924.76,""],["2017-03-08",20855.73,""],["2017-03-09",20858.19,""],["2017-03-10",20902.98,""],["2017-03-13",20881.48,""],["2017-03-14",20837.37,""],["2017-03-15",20950.1,""],["2017-03-16",20934.55,""],["2017-03-17",20914.62,""],["2017-03-20",20905.86,""],["2017-03-21",20668.01,""],["2017-03-22",20661.3,""],["2017-03-23",20656.58,""],["2017-03-24",20596.72,""],["2017-03-27",20550.98,""],["2017-03-28",20701.5,""],["2017-03-29",20659.32,""],["2017-03-30",20728.49,""],["2017-03-31",20663.22,""],["2017-04-03",20650.21,""],["2017-04-04",20689.24,""],["2017-04-05",20648.15,""],["2017-04-06",20662.95,""],["2017-04-07",20656.1,""],["2017-04-10",20658.02,""],["2017-04-11",20651.3,""],["2017-04-12",20591.86,""],["2017-04-13",20453.25,""],["2017-04-14","NA","U"],["2017-04-17",20636.92,""],["2017-04-18",20523.28,""],["2017-04-19",20404.49,""],["2017-04-20",20578.71,""],["2017-04-21",20547.76,""],["2017-04-24",20763.89,""],["2017-04-25",20996.12,""],["2017-04-26",20975.09,""],["2017-04-27",20981.33,""],["2017-04-28",20940.51,""],["2017-05-02",20949.89,""],["2017-05-03",20957.9,""],["2017-05-04",20951.47,""],["2017-05-05",21006.94,""],["2017-05-08",21012.28,""],["2017-05-09",20975.78,""],["2017-05-10",20943.11,""],["2017-05-11",20919.42,""],["2017-05-12",20896.61,""],["2017-05-15",20981.94,""],["2017-05-16",20979.75,""],["2017-05-17",20606.93,""],["2017-05-18",20663.02,""],["2017-05-19",20804.84,""],["2017-05-22",20894.83,""],["2017-05-23",20937.91,""],["2017-05-24",21012.42,""],["2017-05-25",21082.95,""],["2017-05-26",21080.28,""],["2017-05-29","NA","U"],["2017-05-30",21029.47,""],["2017-05-31",21008.65,""],["2017-06-01",21144.18,""],["2017-06-02",21206.29,""],["2017-06-05",21184.04,""],["2017-06-06",21136.23,""],["2017-06-07",21173.69,""],["2017-06-08",21182.53,""],["2017-06-09",21271.97,""],["2017-06-12",21235.67,""],["2017-06-13",21328.47,""],["2017-06-14",21374.56,""],["2017-06-15",21359.9,""],["2017-06-16",21384.28,""],["2017-06-19",21528.99,""],["2017-06-20",21467.14,""],["2017-06-21",21410.03,""],["2017-06-22",21397.29,""],["2017-06-23",21394.76,""],["2017-06-26",21409.55,""],["2017-06-27",21311.35,""],["2017-06-28",21454.61,""],["2017-06-29",21287.03,""],["2017-06-30",21349.63,""],["2017-07-03",21479.27,""],["2017-07-04","NA","U"],["2017-07-05",21478.17,""],["2017-07-06",21320.04,""],["2017-07-07",21414.34,""],["2017-07-10",21408.52,""],["2017-07-11",21409.07,""],["2017-07-12",21532.14,""],["2017-07-13",21553.09,""],["2017-07-14",21637.74,""],["2017-07-17",21629.72,""],["2017-07-18",21574.73,""],["2017-07-19",21640.75,""],["2017-07-20",21611.78,""],["2017-07-21",21580.07,""],["2017-07-24",21513.17,""],["2017-07-25",21613.43,""],["2017-07-26",21711.01,""],["2017-07-27",21796.55,""],["2017-07-28",21830.31,""],["2017-07-31",21891.12,""],["2017-08-01",21963.92,""],["2017-08-02",22016.24,""],["2017-08-03",22026.1,""],["2017-08-04",22092.81,""],["2017-08-07",22118.42,""],["2017-08-08",22085.34,""],["2017-08-09",22048.7,""],["2017-08-10",21844.01,""],["2017-08-11",21858.32,""],["2017-08-14",21993.71,""],["2017-08-15",21998.99,""],["2017-08-16",22024.87,""],["2017-08-17",21750.73,""],["2017-08-18",21674.51,""],["2017-08-21",21703.75,""],["2017-08-22",21899.89,""],["2017-08-23",21812.09,""],["2017-08-24",21783.4,""],["2017-08-25",21813.67,""],["2017-08-28",21808.4,""],["2017-08-29",21865.37,""],["2017-08-30",21892.43,""],["2017-08-31",21948.1,""],["2017-09-01",21987.56,""],["2017-09-04",21987.56,""],["2017-09-05",21753.31,""],["2017-09-06",21807.64,""],["2017-09-07",21784.78,""],["2017-09-08",21797.79,""],["2017-09-11",22057.37,""],["2017-09-12",22118.86,""],["2017-09-13",22158.18,""],["2017-09-14",22203.48,""],["2017-09-15",22268.34,""],["2017-09-18",22331.35,""],["2017-09-19",22370.8,""],["2017-09-20",22412.59,""],["2017-09-21",22359.23,""],["2017-09-22",22349.59,""],["2017-09-25",22296.09,""],["2017-09-26",22284.32,""],["2017-09-27",22340.71,""],["2017-09-28",22381.2,""],["2017-09-29",22405.09,""],["2017-10-02",22557.6,""],["2017-10-03",22641.67,""],["2017-10-04",22661.64,""],["2017-10-05",22775.39,""],["2017-10-06",22773.67,""],["2017-10-09",22761.07,""],["2017-10-10",22830.68,""],["2017-10-11",22872.89,""],["2017-10-12",22841.01,""],["2017-10-13",22871.72,""],["2017-10-16",22956.96,""],["2017-10-17",22997.44,""],["2017-10-18",23157.6,""],["2017-10-19",23163.04,""],["2017-10-20",23328.63,""],["2017-10-23",23273.96,""],["2017-10-24",23441.76,""],["2017-10-25",23329.46,""],["2017-10-26",23400.86,""],["2017-10-27",23434.19,""],["2017-10-30",23348.74,""],["2017-10-31",23377.24,""],["2017-11-01",23435.01,""],["2017-11-02",23516.26,""],["2017-11-03",23539.19,""],["2017-11-06",23548.42,""],["2017-11-07",23557.23,""],["2017-11-08",23563.36,""],["2017-11-09",23461.94,""],["2017-11-10",23422.21,""],["2017-11-13",23439.7,""],["2017-11-14",23409.47,""],["2017-11-15",23271.28,""],["2017-11-16",23458.36,""],["2017-11-17",23358.24,""],["2017-11-20",23430.33,""],["2017-11-21",23590.83,""],["2017-11-22",23526.18,""],["2017-11-23",23526.18,""],["2017-11-24",23557.99,""],["2017-11-27",23580.78,""],["2017-11-28",23836.71,""],["2017-11-29",23940.68,""],["2017-11-30",24272.35,""],["2017-12-01",24231.59,""],["2017-12-04",24290.05,""],["2017-12-05",24180.64,""],["2017-12-06",24140.91,""],["2017-12-07",24211.48,""],["2017-12-08",24329.16,""],["2017-12-11",24386.03,""],["2017-12-12",24504.8,""],["2017-12-13",24585.43,""],["2017-12-14",24508.66,""],["2017-12-15",24651.74,""],["2017-12-18",24792.2,""],["2017-12-19",24754.75,""],["2017-12-20",24726.65,""],["2017-12-21",24782.29,""],["2017-12-22",24754.06,""],["2017-12-26",24746.21,""],["2017-12-27",24774.3,""],["2017-12-28",24837.51,""],["2017-12-29",24719.22,""],["2018-01-02",24824.01,""],["2018-01-03",24922.68,""],["2018-01-04",25075.13,""],["2018-01-05",25295.87,""],["2018-01-08",25283.0,""],["2018-01-09",25385.8,""],["2018-01-10",25369.13,""],["2018-01-11",25574.73,""],["2018-01-12",25803.19,""],["2018-01-15","NA","U"],["2018-01-16",25792.86,""],["2018-01-17",26115.65,""],["2018-01-18",26017.81,""],["2018-01-19",26071.72,""],["2018-01-22",26214.6,""],["2018-01-23",26210.81,""],["2018-01-24",26252.12,""],["2018-01-25",26392.79,""],["2018-01-26",26616.71,""],["2018-01-29",26439.48,""],["2018-01-30",26076.89,""],["2018-01-31",26149.39,""],["2018-02-01",26186.71,""],["2018-02-02",25520.96,""],["2018-02-05",24345.75,""],["2018-02-06",24912.77,""],["2018-02-07",24893.35,""],["2018-02-08",23860.46,""],["2018-02-09",24190.9,""],["2018-02-12",24601.27,""],["2018-02-13",24640.45,""],["2018-02-14",24893.49,""],["2018-02-15",25200.37,""],["2018-02-16",25219.38,""],["2018-02-19","NA","U"],["2018-02-20",24964.75,""],["2018-02-21",24797.78,""],["2018-02-22",24962.48,""],["2018-02-23",25309.99,""],["2018-02-26",25709.27,""],["2018-02-27",25410.03,""],["2018-02-28",25029.2,""],["2018-03-01",24608.98,""],["2018-03-02",24538.06,""],["2018-03-05",24874.76,""],["2018-03-06",24884.12,""],["2018-03-07",24801.36,""],["2018-03-08",24895.21,""],["2018-03-09",25335.74,""],["2018-03-12",25178.61,""],["2018-03-13",25007.03,""],["2018-03-14",24758.12,""],["2018-03-15",24873.66,""],["2018-03-16",24946.51,""],["2018-03-19",24610.91,""],["2018-03-20",24727.27,""],["2018-03-21",24682.31,""],["2018-03-22",23957.89,""],["2018-03-23",23533.2,""],["2018-03-26",24202.6,""],["2018-03-27",23857.71,""],["2018-03-28",23848.42,""],["2018-03-29",24103.11,""],["2018-04-03",24033.36,""],["2018-04-04",24264.3,""],["2018-04-05",24505.22,""],["2018-04-06",23932.76,""],["2018-04-09",23979.1,""],["2018-04-10",24408.0,""],["2018-04-11",24189.45,""],["2018-04-12",24483.05,""],["2018-04-13",24360.14,""],["2018-04-16",24573.04,""],["2018-04-17",24786.63,""],["2018-04-18",24748.07,""],["2018-04-19",24664.89,""],["2018-04-20",24462.94,""],["2018-04-23",24448.69,""],["2018-04-24",24024.13,""],["2018-04-25",24083.83,""],["2018-04-26",24322.34,""],["2018-04-27",24311.19,""],["2018-04-30",24163.15,""],["2018-05-02",23924.98,""],["2018-05-03",23930.15,""],["2018-05-04",24262.51,""],["2018-05-07",24357.32,""],["2018-05-08",24360.21,""],["2018-05-09",24542.54,""],["2018-05-10",24739.53,""],["2018-05-11",24831.17,""],["2018-05-14",24899.41,""],["2018-05-15",24706.41,""],["2018-05-16",24768.93,""],["2018-05-17",24713.98,""],["2018-05-18",24715.09,""],["2018-05-21",25013.29,""],["2018-05-22",24834.41,""],["2018-05-23",24886.81,""],["2018-05-24",24811.76,""],["2018-05-25",24753.09,""],["2018-05-28","NA","U"],["2018-05-29",24361.45,""],["2018-05-30",24667.78,""],["2018-05-31",24415.84,""],["2018-06-01",24635.21,""],["2018-06-04",24813.69,""],["2018-06-05",24799.98,""],["2018-06-06",25146.39,""],["2018-06-07",25241.41,""],["2018-06-08",25316.53,""],["2018-06-11",25322.31,""],["2018-06-12",25320.73,""],["2018-06-13",25201.2,""],["2018-06-14",25175.31,""],["2018-06-15",25090.48,""],["2018-06-18",24987.47,""],["2018-06-19",24700.21,""],["2018-06-20",24657.8,""],["2018-06-21",24461.7,""],["2018-06-22",24580.89,""],["2018-06-25",24252.8,""],["2018-06-26",24283.11,""],["2018-06-27",24117.59,""],["2018-06-28",24216.05,""],["2018-06-29",24271.41,""],["2018-07-02",24307.18,""],["2018-07-03",24174.82,""],["2018-07-04","NA","U"],["2018-07-05",24356.74,""],["2018-07-06",24456.48,""],["2018-07-09",24776.59,""],["2018-07-10",24919.66,""],["2018-07-11",24700.45,""],["2018-07-12",24924.89,""],["2018-07-13",25019.41,""],["2018-07-16",25064.36,""],["2018-07-17",25119.89,""],["2018-07-18",25199.29,""],["2018-07-19",25064.5,""],["2018-07-20",25058.12,""],["2018-07-23",25044.29,""],["2018-07-24",25241.94,""],["2018-07-25",25414.1,""],["2018-07-26",25527.07,""],["2018-07-27",25451.06,""],["2018-07-30",25306.83,""],["2018-07-31",25415.19,""],["2018-08-01",25333.82,""],["2018-08-02",25326.16,""],["2018-08-03",25462.58,""],["2018-08-06",25502.18,""],["2018-08-07",25628.91,""],["2018-08-08",25583.75,""],["2018-08-09",25509.23,""],["2018-08-10",25313.14,""],["2018-08-13",25187.7,""],["2018-08-14",25299.92,""],["2018-08-15",25162.41,""],["2018-08-16",25558.73,""],["2018-08-17",25669.32,""],["2018-08-20",25758.69,""],["2018-08-21",25822.29,""],["2018-08-22",25733.6,""],["2018-08-23",25656.98,""],["2018-08-24",25790.35,""],["2018-08-27",26049.64,""],["2018-08-28",26064.02,""],["2018-08-29",26124.57,""],["2018-08-30",25986.92,""],["2018-08-31",25964.82,""],["2018-09-03",25964.82,""],["2018-09-04",25952.48,""],["2018-09-05",25974.99,""],["2018-09-06",25995.87,""],["2018-09-07",25916.54,""],["2018-09-10",25857.07,""],["2018-09-11",25971.06,""],["2018-09-12",25998.92,""],["2018-09-13",26145.99,""],["2018-09-14",26154.67,""],["2018-09-17",26062.12,""],["2018-09-18",26246.96,""],["2018-09-19",26405.76,""],["2018-09-20",26656.98,""],["2018-09-21",26743.5,""],["2018-09-24",26562.05,""],["2018-09-25",26492.21,""],["2018-09-26",26385.28,""],["2018-09-27",26439.93,""],["2018-09-28",26458.31,""],["2018-10-01",26651.21,""],["2018-10-02",26773.94,""],["2018-10-03",26828.39,""],["2018-10-04",26627.48,""],["2018-10-05",26447.05,""],["2018-10-08",26486.78,""],["2018-10-09",26430.57,""],["2018-10-10",25598.74,""],["2018-10-11",25052.83,""],["2018-10-12",25339.99,""],["2018-10-15",25250.55,""],["2018-10-16",25798.42,""],["2018-10-17",25706.68,""],["2018-10-18",25379.45,""],["2018-10-19",25444.34,""],["2018-10-22",25317.41,""],["2018-10-23",25191.43,""],["2018-10-24",24583.42,""],["2018-10-25",24984.55,""],["2018-10-26",24688.31,""],["2018-10-29",24442.92,""],["2018-10-30",24874.64,""],["2018-10-31",25115.76,""],["2018-11-01",25380.74,""],["2018-11-02",25270.83,""],["2018-11-05",25461.7,""],["2018-11-06",25635.01,""],["2018-11-07",26180.3,""],["2018-11-08",26191.22,""],["2018-11-09",25989.3,""],["2018-11-12",25387.18,""],["2018-11-13",25286.49,""],["2018-11-14",25080.5,""],["2018-11-15",25289.27,""],["2018-11-16",25413.22,""],["2018-11-19",25017.44,""],["2018-11-20",24465.64,""],["2018-11-21",24464.69,""],["2018-11-22","NA","U"],["2018-11-23",24285.95,""],["2018-11-26",24640.24,""],["2018-11-27",24748.73,""],["2018-11-28",25366.43,""],["2018-11-29",25338.84,""],["2018-11-30",25538.46,""],["2018-12-03",25826.43,""],["2018-12-04",25027.07,""],["2018-12-05","NA","U"],["2018-12-06",24947.67,""],["2018-12-07",24388.95,""],["2018-12-10",24423.26,""],["2018-12-11",24370.24,""],["2018-12-12",24527.27,""],["2018-12-13",24597.38,""],["2018-12-14",24100.51,""],["2018-12-17",23592.98,""],["2018-12-18",23675.64,""],["2018-12-19",23323.66,""],["2018-12-20",22859.6,""],["2018-12-21",22445.37,""],["2018-12-24",21792.2,""],["2018-12-26",22878.45,""],["2018-12-27",23138.82,""],["2018-12-28",23062.4,""],["2018-12-31",23327.46,""],["2019-01-02",23346.24,""],["2019-01-03",22686.22,""],["2019-01-04",23433.16,""],["2019-01-07",23531.35,""],["2019-01-08",23787.45,""],["2019-01-09",23879.12,""],["2019-01-10",24001.92,""],["2019-01-11",23995.95,""],["2019-01-14",23909.84,""],["2019-01-15",24065.59,""],["2019-01-16",24207.16,""],["2019-01-17",24370.1,""],["2019-01-18",24706.35,""],["2019-01-21","NA","U"],["2019-01-22",24404.48,""],["2019-01-23",24575.62,""],["2019-01-24",24553.24,""],["2019-01-25",24737.2,""],["2019-01-28",24528.22,""],["2019-01-29",24579.96,""],["2019-01-30",25014.86,""],["2019-01-31",24999.67,""],["2019-02-01",25063.89,""],["2019-02-04",25239.37,""],["2019-02-05",25411.52,""],["2019-02-06",25390.3,""],["2019-02-07",25169.53,""],["2019-02-08",25106.33,""],["2019-02-11",25053.11,""],["2019-02-12",25425.76,""],["2019-02-13",25543.27,""],["2019-02-14",25439.39,""],["2019-02-15",25883.25,""],["2019-02-18","NA","U"],["2019-02-19",25891.32,""],["2019-02-20",25954.44,""],["2019-02-21",25850.63,""],["2019-02-22",26031.81,""],["2019-02-25",26091.95,""],["2019-02-26",26057.98,""],["2019-02-27",25985.16,""],["2019-02-28",25916.0,""],["2019-03-01",26026.32,""],["2019-03-04",25819.65,""],["2019-03-05",25806.63,""],["2019-03-06",25673.46,""],["2019-03-07",25473.23,""],["2019-03-08",25450.24,""],["2019-03-11",25650.88,""],["2019-03-12",25554.66,""],["2019-03-13",25702.89,""],["2019-03-14",25709.94,""],["2019-03-15",25848.87,""],["2019-03-18",25914.1,""],["2019-03-19",25887.38,""],["2019-03-20",25745.67,""],["2019-03-21",25962.51,""],["2019-03-22",25502.32,""],["2019-03-25",25516.83,""],["2019-03-26",25657.73,""],["2019-03-27",25625.59,""],["2019-03-28",25717.46,""],["2019-03-29",25928.68,""],["2019-04-01",26258.42,""],["2019-04-02",26179.13,""],["2019-04-03",26218.13,""],["2019-04-04",26384.63,""],["2019-04-05",26424.99,""],["2019-04-08",26341.02,""],["2019-04-09",26150.58,""],["2019-04-10",26157.16,""],["2019-04-11",26143.05,""],["2019-04-12",26412.3,""],["2019-04-15",26384.77,""],["2019-04-16",26452.66,""],["2019-04-17",26449.54,""],["2019-04-18",26559.54,""],["2019-04-23",26656.39,""],["2019-04-24",26597.05,""],["2019-04-25",26462.08,""],["2019-04-26",26543.33,""],["2019-04-29",26554.39,""],["2019-04-30",26592.91,""],["2019-05-01",26430.14,""],["2019-05-02",26307.79,""],["2019-05-03",26504.95,""],["2019-05-06",26438.48,""],["2019-05-07",25965.09,""],["2019-05-08",25967.33,""],["2019-05-09",25828.36,""],["2019-05-10",25942.37,""],["2019-05-13",25324.99,""],["2019-05-14",25532.05,""],["2019-05-15",25648.02,""],["2019-05-16",25862.68,""],["2019-05-17",25764.0,""],["2019-05-20",25679.9,""],["2019-05-21",25877.33,""],["2019-05-22",25776.61,""],["2019-05-23",25490.47,""],["2019-05-24",25585.69,""],["2019-05-27",25585.69,""],["2019-05-28",25347.77,""],["2019-05-29",25126.41,""],["2019-05-30",25169.88,""],["2019-05-31",24815.04,""],["2019-06-03",24819.78,""],["2019-06-04",25332.18,""],["2019-06-05",25539.57,""],["2019-06-06",25720.66,""],["2019-06-07",25983.94,""],["2019-06-10",26062.68,""],["2019-06-11",26048.51,""],["2019-06-12",26004.83,""],["2019-06-13",26106.77,""],["2019-06-14",26089.61,""],["2019-06-17",26112.53,""],["2019-06-18",26465.54,""],["2019-06-19",26504.0,""],["2019-06-20",26753.17,""],["2019-06-21",26719.13,""],["2019-06-24",26727.54,""],["2019-06-25",26548.22,""],["2019-06-26",26536.82,""],["2019-06-27",26526.58,""],["2019-06-28",26599.96,""],["2019-07-01",26717.43,""],["2019-07-02",26786.68,""],["2019-07-03",26966.0,""],["2019-07-04",26966.0,""],["2019-07-05",26922.12,""],["2019-07-08",26806.14,""],["2019-07-09",26783.49,""],["2019-07-10",26860.2,""],["2019-07-11",27088.08,""],["2019-07-12",27332.03,""],["2019-07-15",27359.16,""],["2019-07-16",27335.63,""],["2019-07-17",27219.85,""],["2019-07-18",27222.97,""],["2019-07-19",27154.2,""],["2019-07-22",27171.9,""],["2019-07-23",27349.19,""],["2019-07-24",27269.97,""],["2019-07-25",27140.98,""],["2019-07-26",27192.45,""],["2019-07-29",27221.35,""],["2019-07-30",27198.02,""],["2019-07-31",26864.27,""],["2019-08-01",26583.42,""],["2019-08-02",26485.01,""],["2019-08-05",25717.74,""],["2019-08-06",26029.52,""],["2019-08-07",26007.07,""],["2019-08-08",26378.19,""],["2019-08-09",26287.44,""],["2019-08-12",25897.71,""],["2019-08-13",26279.91,""],["2019-08-14",25479.42,""],["2019-08-15",25579.39,""],["2019-08-16",25886.01,""],["2019-08-19",26135.79,""],["2019-08-20",25962.44,""],["2019-08-21",26202.73,""],["2019-08-22",26252.24,""],["2019-08-23",25628.9,""],["2019-08-26",25898.83,""],["2019-08-27",25777.9,""],["2019-08-28",26036.1,""],["2019-08-29",26362.25,""],["2019-08-30",26403.28,""],["2019-09-02",26403.28,""],["2019-09-03",26118.02,""],["2019-09-04",26355.47,""],["2019-09-05",26728.15,""],["2019-09-06",26797.46,""],["2019-09-09",26835.51,""],["2019-09-10",26909.43,""],["2019-09-11",27137.04,""],["2019-09-12",27182.45,""],["2019-09-13",27219.52,""],["2019-09-16",27076.82,""],["2019-09-17",27110.8,""],["2019-09-18",27147.08,""],["2019-09-19",27094.79,""],["2019-09-20",26935.07,""],["2019-09-23",26949.99,""],["2019-09-24",26807.77,""],["2019-09-25",26970.71,""],["2019-09-26",26891.12,""],["2019-09-27",26820.25,""],["2019-09-30",26916.83,""],["2019-10-01",26573.04,""],["2019-10-02",26078.62,""],["2019-10-03",26201.04,""],["2019-10-04",26573.72,""],["2019-10-07",26478.02,""],["2019-10-08",26164.04,""],["2019-10-09",26346.01,""],["2019-10-10",26496.67,""],["2019-10-11",26816.59,""],["2019-10-14",26787.36,""],["2019-10-15",27024.8,""],["2019-10-16",27001.98,""],["2019-10-17",27025.88,""],["2019-10-18",26770.2,""],["2019-10-21",26827.64,""],["2019-10-22",26788.1,""],["2019-10-23",26833.95,""],["2019-10-24",26805.53,""],["2019-10-25",26958.06,""],["2019-10-28",27090.72,""],["2019-10-29",27071.42,""],["2019-10-30",27186.69,""],["2019-10-31",27046.23,""],["2019-11-01",27347.36,""],["2019-11-04",27462.11,""],["2019-11-05",27492.63,""],["2019-11-06",27492.56,""],["2019-11-07",27674.8,""],["2019-11-08",27681.24,""],["2019-11-11",27691.49,""],["2019-11-12",27691.49,""],["2019-11-13",27783.59,""],["2019-11-14",27781.96,""],["2019-11-15",28004.89,""],["2019-11-18",28036.22,""],["2019-11-19",27934.02,""],["2019-11-20",27821.09,""],["2019-11-21",27766.29,""],["2019-11-22",27875.62,""],["2019-11-25",28066.47,""],["2019-11-26",28121.68,""],["2019-11-27",28164.0,""],["2019-11-28",28164.0,""],["2019-11-29",28051.41,""],["2019-12-02",27783.04,""],["2019-12-03",27502.81,""],["2019-12-04",27649.78,""],["2019-12-05",27677.79,""],["2019-12-06",28015.06,""],["2019-12-09",27909.6,""],["2019-12-10",27881.72,""],["2019-12-11",27911.3,""],["2019-12-12",28132.05,""],["2019-12-13",28135.38,""],["2019-12-16",28235.89,""],["2019-12-17",28267.16,""],["2019-12-18",28239.28,""],["2019-12-19",28376.96,""],["2019-12-20",28455.09,""],["2019-12-23",28551.53,""],["2019-12-24",28515.45,""],["2019-12-26",28621.39,""],["2019-12-27",28645.26,""],["2019-12-30",28462.14,""]]}
diff --git a/TREASCOMP/series.jsonl b/TREASCOMP/series.jsonl
index 756bcd79..61a0c927 100644
--- a/TREASCOMP/series.jsonl
+++ b/TREASCOMP/series.jsonl
@@ -1,12 +1,12 @@
-{"code":"BOR.M","dimensions":{"FREQUENCY":"M","TREASCOMP_ITEM":"BOR"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1990-01",2313.0,""],["1990-02",1823.0,""],["1990-03",1690.0,""],["1990-04",4032.0,""],["1990-05",1532.0,""],["1990-06",2330.0,""],["1990-07",3817.0,""],["1990-08",2333.0,""],["1990-09",1538.0,""],["1990-10",2977.0,""],["1990-11",1465.0,""],["1990-12",3215.0,""],["1991-01",2108.0,""],["1991-02",1668.0,""],["1991-03",1774.0,""],["1991-04",3959.0,""],["1991-05",1115.0,""],["1991-06",2129.0,""],["1991-07",3825.0,""],["1991-08",2244.0,""],["1991-09",1724.0,""],["1991-10",2996.0,""],["1991-11",1515.0,""],["1991-12",4349.0,""],["1992-01",1546.0,""],["1992-02",1936.0,""],["1992-03",2029.0,""],["1992-04",4200.0,""],["1992-05",1419.0,""],["1992-06",2545.0,""],["1992-07",3630.0,""],["1992-08",2283.0,""],["1992-09",1752.0,""],["1992-10",2873.0,""],["1992-11",1561.0,""],["1992-12",4658.0,""],["1993-01",1044.0,""],["1993-02",1988.0,""],["1993-03",2008.0,""],["1993-04",4231.0,""],["1993-05",1794.0,""],["1993-06",2202.0,""],["1993-07",3700.0,""],["1993-08",2018.0,""],["1993-09",1918.0,""],["1993-10",2736.0,""],["1993-11",1813.0,""],["1993-12",6022.0,""],["1994-01",1661.0,""],["1994-02",2054.0,""],["1994-03",2134.0,""],["1994-04",4643.0,""],["1994-05",1570.0,""],["1994-06",2664.0,""],["1994-07",3892.0,""],["1994-08",1892.0,""],["1994-09",1790.0,""],["1994-10",2972.0,""],["1994-11",1848.0,""],["1994-12",6923.0,""],["1995-01",1096.0,""],["1995-02",2262.0,""],["1995-03",1875.0,""],["1995-04",5317.0,""],["1995-05",1111.0,""],["1995-06",3404.0,""],["1995-07",4075.0,""],["1995-08",3239.0,""],["1995-09",1792.0,""],["1995-10",3537.0,""],["1995-11",1669.0,""],["1995-12",5270.0,""],["1996-01",2417.0,""],["1996-02",1194.0,""],["1996-03",2567.0,""],["1996-04",5434.0,""],["1996-05",1051.0,""],["1996-06",3354.0,""],["1996-07",4018.0,""],["1996-08",2285.0,""],["1996-09",1857.0,""],["1996-10",3479.0,""],["1996-11",1354.0,""],["1996-12",5717.0,""],["1997-01",2532.0,""],["1997-02",1953.0,""],["1997-03",1869.0,""],["1997-04",5037.0,""],["1997-05",2364.0,""],["1997-06",2753.0,""],["1997-07",5356.0,""],["1997-08",1303.0,""],["1997-09",1656.0,""],["1997-10",3908.0,""],["1997-11",1666.0,""],["1997-12",5415.0,""],["1998-01",2861.0,""],["1998-02",1834.0,""],["1998-03",2001.0,""],["1998-04",6248.0,""],["1998-05",1796.0,""],["1998-06",2669.0,""],["1998-07",4646.0,""],["1998-08",2825.0,""],["1998-09",1533.0,""],["1998-10",4260.0,""],["1998-11",1881.0,""],["1998-12",5702.0,""],["1999-01",2217.0,""],["1999-02",2419.0,""],["1999-03",1907.0,""],["1999-04",6838.0,""],["1999-05",1430.0,""],["1999-06",3595.0,""],["1999-07",5349.0,""],["1999-08",1705.0,""],["1999-09",1236.0,""],["1999-10",4859.0,""],["1999-11",1935.0,""],["1999-12",5912.0,""],["2000-01",2843.0,""],["2000-02",1952.0,""],["2000-03",2496.0,""],["2000-04",6109.0,""],["2000-05",3059.0,""],["2000-06",3461.0,""],["2000-07",5914.0,""],["2000-08",1762.0,""],["2000-09",1839.0,""],["2000-10",4715.0,""],["2000-11",1847.0,""],["2000-12",6185.0,""],["2001-01",3291.0,""],["2001-02",1842.0,""],["2001-03",2706.0,""],["2001-04",6157.0,""],["2001-05",3087.0,""],["2001-06",3682.0,""],["2001-07",5543.0,""],["2001-08",2031.0,""],["2001-09",2051.0,""],["2001-10",3749.0,""],["2001-11",2372.0,""],["2001-12",5849.0,""],["2002-01",2086.0,""],["2002-02",3663.0,""],["2002-03",2910.0,""],["2002-04",6876.0,""],["2002-05",2505.0,""],["2002-06",3438.0,""],["2002-07",5225.0,""],["2002-08",2617.0,""],["2002-09",2284.0,""],["2002-10",4593.0,""],["2002-11",2238.0,""],["2002-12",6756.0,""],["2003-01",2002.0,""],["2003-02",4341.0,""],["2003-03",1906.0,""],["2003-04",6573.0,""],["2003-05",1084.0,""],["2003-06",4805.0,""],["2003-07",4257.0,""],["2003-08",3690.0,""],["2003-09",2104.0,""],["2003-10",6718.0,""],["2003-11",2218.0,""],["2003-12",10690.0,""],["2004-01",6768.0,""],["2004-02",2233.0,""],["2004-03",2464.0,""],["2004-04",6990.0,""],["2004-05",1731.0,""],["2004-06",3728.0,""],["2004-07",5527.0,""],["2004-08",2035.0,""],["2004-09",1990.0,""],["2004-10",2990.0,""],["2004-11",3772.0,""],["2004-12",7685.0,""],["2005-01",3298.0,""],["2005-02",2584.0,""],["2005-03",2148.0,""],["2005-04",7323.0,""],["2005-05",2003.0,""],["2005-06",3640.0,""],["2005-07",6125.0,""],["2005-08",1200.0,""],["2005-09",3361.0,""],["2005-10",3073.0,""],["2005-11",3518.0,""],["2005-12",7362.0,""],["2006-01",3331.0,""],["2006-02",908.0,""],["2006-03",3419.0,""],["2006-04",6989.0,""],["2006-05",1507.0,""],["2006-06",3149.0,""],["2006-07",5121.0,""],["2006-08",233.0,""],["2006-09",3986.0,""],["2006-10",4993.0,""],["2006-11",2095.0,""],["2006-12",7018.0,""],["2007-01",4119.0,""],["2007-02",2536.0,""],["2007-03",1201.0,""],["2007-04",5082.0,""],["2007-05",2831.0,""],["2007-06",4107.0,""],["2007-07",5867.0,""],["2007-08",2326.0,""],["2007-09",1855.0,""],["2007-10",4753.0,""],["2007-11",2053.0,""],["2007-12",7098.0,""],["2008-01",3341.0,""],["2008-02",2325.0,""],["2008-03",748.0,""],["2008-04",7749.0,""],["2008-05",2606.0,""],["2008-06",3042.0,""],["2008-07",5724.0,""],["2008-08",1731.0,""],["2008-09",2572.0,""],["2008-10",4410.0,""],["2008-11",2214.0,""],["2008-12",7465.0,""],["2009-01",2393.0,""],["2009-02",1803.0,""],["2009-03",-461.0,""],["2009-04",6326.0,""],["2009-05",2002.0,""],["2009-06",2951.0,""],["2009-07",5629.0,""],["2009-08",2059.0,""],["2009-09",2889.0,""],["2009-10",3807.0,""],["2009-11",4837.0,""],["2009-12",7112.0,""],["2010-01",3243.0,""],["2010-02",1542.0,""],["2010-03",2216.0,""],["2010-04",6750.0,""],["2010-05",1377.0,""],["2010-06",3957.0,""],["2010-07",5854.0,""],["2010-08",2066.0,""],["2010-09",2226.0,""],["2010-10",6155.0,""],["2010-11",1225.0,""],["2010-12",6869.0,""],["2011-01",3530.0,""],["2011-02",869.0,""],["2011-03",3125.0,""],["2011-04",5473.0,""],["2011-05",2650.0,""],["2011-06",3862.0,""],["2011-07",5353.0,""],["2011-08",2048.0,""],["2011-09",1357.0,""],["2011-10",4247.0,""],["2011-11",1043.0,""],["2011-12",6250.0,""],["2012-01",4169.0,""],["2012-02",1567.0,""],["2012-03",3272.0,""],["2012-04",5806.0,""],["2012-05",4148.0,""],["2012-06",4481.0,""],["2012-07",7479.0,""],["2012-08",2619.0,""],["2012-09",752.0,""],["2012-10",4266.0,""],["2012-11",1207.0,""],["2012-12",12299.0,""],["2013-01",3418.0,""],["2013-02",1497.0,""],["2013-03",2750.0,""],["2013-04",6936.0,""],["2013-05",2927.0,""],["2013-06",5781.0,""],["2013-07",6935.0,""],["2013-08",2759.0,""],["2013-09",1688.0,""],["2013-10",3360.0,""],["2013-11",5425.0,""],["2013-12",10788.0,""],["2014-01",3496.0,""],["2014-02",1676.0,""],["2014-03",2366.0,""],["2014-04",7105.0,""],["2014-05",2856.0,""],["2014-06",4956.0,""],["2014-07",6518.0,""],["2014-08",1723.0,""],["2014-09",1566.0,""],["2014-10",5992.0,""],["2014-11",701.0,""],["2014-12",8929.0,""],["2015-01",4744.0,""],["2015-02",1977.0,""],["2015-03",1920.0,""],["2015-04",7636.0,""],["2015-05",2282.0,""],["2015-06",6226.0,""],["2015-07",7311.0,""],["2015-08",1913.0,""],["2015-09",2342.0,""],["2015-10",5675.0,""],["2015-11",1300.0,""],["2015-12",10475.0,""],["2016-01",4950.0,""],["2016-02",361.0,""],["2016-03",3866.0,""],["2016-04",6366.0,""],["2016-05",2894.0,""],["2016-06",5819.0,""],["2016-07",6943.0,""],["2016-08",1758.0,""],["2016-09",2485.0,""],["2016-10",5143.0,""],["2016-11",950.0,""],["2016-12",11120.0,""],["2017-01",7255.0,""],["2017-02",1057.0,""],["2017-03",2750.0,""],["2017-04",8404.0,""],["2017-05",4671.0,""],["2017-06",5540.0,""],["2017-07",7609.0,""],["2017-08",1668.0,""],["2017-09",2580.0,"P"],["2017-10",6257.0,"P"],["2017-11",1266.0,""],["2017-12",11219.0,"P"],["2018-01",5552.0,""],["2018-02",1212.0,""],["2018-03",3636.0,"P"],["2018-04",9385.0,""],["2018-05",2716.0,"P"],["2018-06",6834.0,""],["2018-07",8621.0,"P"],["2018-08",1509.0,"P"],["2018-09",2646.0,"P"],["2018-10",6349.0,"P"],["2018-11",1710.0,"P"],["2018-12",9760.0,"P"],["2019-01",5474.0,"P"],["2019-02",614.0,"P"],["2019-03",1984.0,"P"],["2019-04",10147.0,"P"],["2019-05",2490.0,"P"],["2019-06",6844.0,"P"],["2019-07",7730.0,"P"],["2019-08",1171.0,"P"],["2019-09",3068.0,"P"],["2019-10",6317.0,"P"]]}
+{"code":"BOR.M","dimensions":{"FREQUENCY":"M","TREASCOMP_ITEM":"BOR"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1990-01",2313.0,""],["1990-02",1823.0,""],["1990-03",1690.0,""],["1990-04",4032.0,""],["1990-05",1532.0,""],["1990-06",2330.0,""],["1990-07",3817.0,""],["1990-08",2333.0,""],["1990-09",1538.0,""],["1990-10",2977.0,""],["1990-11",1465.0,""],["1990-12",3215.0,""],["1991-01",2108.0,""],["1991-02",1668.0,""],["1991-03",1774.0,""],["1991-04",3959.0,""],["1991-05",1115.0,""],["1991-06",2129.0,""],["1991-07",3825.0,""],["1991-08",2244.0,""],["1991-09",1724.0,""],["1991-10",2996.0,""],["1991-11",1515.0,""],["1991-12",4349.0,""],["1992-01",1546.0,""],["1992-02",1936.0,""],["1992-03",2029.0,""],["1992-04",4200.0,""],["1992-05",1419.0,""],["1992-06",2545.0,""],["1992-07",3630.0,""],["1992-08",2283.0,""],["1992-09",1752.0,""],["1992-10",2873.0,""],["1992-11",1561.0,""],["1992-12",4658.0,""],["1993-01",1044.0,""],["1993-02",1988.0,""],["1993-03",2008.0,""],["1993-04",4231.0,""],["1993-05",1794.0,""],["1993-06",2202.0,""],["1993-07",3700.0,""],["1993-08",2018.0,""],["1993-09",1918.0,""],["1993-10",2736.0,""],["1993-11",1813.0,""],["1993-12",6022.0,""],["1994-01",1661.0,""],["1994-02",2054.0,""],["1994-03",2134.0,""],["1994-04",4643.0,""],["1994-05",1570.0,""],["1994-06",2664.0,""],["1994-07",3892.0,""],["1994-08",1892.0,""],["1994-09",1790.0,""],["1994-10",2972.0,""],["1994-11",1848.0,""],["1994-12",6923.0,""],["1995-01",1096.0,""],["1995-02",2262.0,""],["1995-03",1875.0,""],["1995-04",5317.0,""],["1995-05",1111.0,""],["1995-06",3404.0,""],["1995-07",4075.0,""],["1995-08",3239.0,""],["1995-09",1792.0,""],["1995-10",3537.0,""],["1995-11",1669.0,""],["1995-12",5270.0,""],["1996-01",2417.0,""],["1996-02",1194.0,""],["1996-03",2567.0,""],["1996-04",5434.0,""],["1996-05",1051.0,""],["1996-06",3354.0,""],["1996-07",4018.0,""],["1996-08",2285.0,""],["1996-09",1857.0,""],["1996-10",3479.0,""],["1996-11",1354.0,""],["1996-12",5717.0,""],["1997-01",2532.0,""],["1997-02",1953.0,""],["1997-03",1869.0,""],["1997-04",5037.0,""],["1997-05",2364.0,""],["1997-06",2753.0,""],["1997-07",5356.0,""],["1997-08",1303.0,""],["1997-09",1656.0,""],["1997-10",3908.0,""],["1997-11",1666.0,""],["1997-12",5415.0,""],["1998-01",2861.0,""],["1998-02",1834.0,""],["1998-03",2001.0,""],["1998-04",6248.0,""],["1998-05",1796.0,""],["1998-06",2669.0,""],["1998-07",4646.0,""],["1998-08",2825.0,""],["1998-09",1533.0,""],["1998-10",4260.0,""],["1998-11",1881.0,""],["1998-12",5702.0,""],["1999-01",2217.0,""],["1999-02",2419.0,""],["1999-03",1907.0,""],["1999-04",6838.0,""],["1999-05",1430.0,""],["1999-06",3595.0,""],["1999-07",5349.0,""],["1999-08",1705.0,""],["1999-09",1236.0,""],["1999-10",4859.0,""],["1999-11",1935.0,""],["1999-12",5912.0,""],["2000-01",2843.0,""],["2000-02",1952.0,""],["2000-03",2496.0,""],["2000-04",6109.0,""],["2000-05",3059.0,""],["2000-06",3461.0,""],["2000-07",5914.0,""],["2000-08",1762.0,""],["2000-09",1839.0,""],["2000-10",4715.0,""],["2000-11",1847.0,""],["2000-12",6185.0,""],["2001-01",3291.0,""],["2001-02",1842.0,""],["2001-03",2706.0,""],["2001-04",6157.0,""],["2001-05",3087.0,""],["2001-06",3682.0,""],["2001-07",5543.0,""],["2001-08",2031.0,""],["2001-09",2051.0,""],["2001-10",3749.0,""],["2001-11",2372.0,""],["2001-12",5849.0,""],["2002-01",2086.0,""],["2002-02",3663.0,""],["2002-03",2910.0,""],["2002-04",6876.0,""],["2002-05",2505.0,""],["2002-06",3438.0,""],["2002-07",5225.0,""],["2002-08",2617.0,""],["2002-09",2284.0,""],["2002-10",4593.0,""],["2002-11",2238.0,""],["2002-12",6756.0,""],["2003-01",2002.0,""],["2003-02",4341.0,""],["2003-03",1906.0,""],["2003-04",6573.0,""],["2003-05",1084.0,""],["2003-06",4805.0,""],["2003-07",4257.0,""],["2003-08",3690.0,""],["2003-09",2104.0,""],["2003-10",6718.0,""],["2003-11",2218.0,""],["2003-12",10690.0,""],["2004-01",6768.0,""],["2004-02",2233.0,""],["2004-03",2464.0,""],["2004-04",6990.0,""],["2004-05",1731.0,""],["2004-06",3728.0,""],["2004-07",5527.0,""],["2004-08",2035.0,""],["2004-09",1990.0,""],["2004-10",2990.0,""],["2004-11",3772.0,""],["2004-12",7685.0,""],["2005-01",3298.0,""],["2005-02",2584.0,""],["2005-03",2148.0,""],["2005-04",7323.0,""],["2005-05",2003.0,""],["2005-06",3640.0,""],["2005-07",6125.0,""],["2005-08",1200.0,""],["2005-09",3361.0,""],["2005-10",3073.0,""],["2005-11",3518.0,""],["2005-12",7362.0,""],["2006-01",3331.0,""],["2006-02",908.0,""],["2006-03",3419.0,""],["2006-04",6989.0,""],["2006-05",1507.0,""],["2006-06",3149.0,""],["2006-07",5121.0,""],["2006-08",233.0,""],["2006-09",3986.0,""],["2006-10",4993.0,""],["2006-11",2095.0,""],["2006-12",7018.0,""],["2007-01",4119.0,""],["2007-02",2536.0,""],["2007-03",1201.0,""],["2007-04",5082.0,""],["2007-05",2831.0,""],["2007-06",4107.0,""],["2007-07",5867.0,""],["2007-08",2326.0,""],["2007-09",1855.0,""],["2007-10",4753.0,""],["2007-11",2053.0,""],["2007-12",7098.0,""],["2008-01",3341.0,""],["2008-02",2325.0,""],["2008-03",748.0,""],["2008-04",7749.0,""],["2008-05",2606.0,""],["2008-06",3042.0,""],["2008-07",5724.0,""],["2008-08",1731.0,""],["2008-09",2572.0,""],["2008-10",4410.0,""],["2008-11",2214.0,""],["2008-12",7465.0,""],["2009-01",2393.0,""],["2009-02",1803.0,""],["2009-03",-461.0,""],["2009-04",6326.0,""],["2009-05",2002.0,""],["2009-06",2951.0,""],["2009-07",5629.0,""],["2009-08",2059.0,""],["2009-09",2889.0,""],["2009-10",3807.0,""],["2009-11",4837.0,""],["2009-12",7112.0,""],["2010-01",3243.0,""],["2010-02",1542.0,""],["2010-03",2216.0,""],["2010-04",6750.0,""],["2010-05",1377.0,""],["2010-06",3957.0,""],["2010-07",5854.0,""],["2010-08",2066.0,""],["2010-09",2226.0,""],["2010-10",6155.0,""],["2010-11",1225.0,""],["2010-12",6869.0,""],["2011-01",3530.0,""],["2011-02",869.0,""],["2011-03",3125.0,""],["2011-04",5473.0,""],["2011-05",2650.0,""],["2011-06",3862.0,""],["2011-07",5353.0,""],["2011-08",2048.0,""],["2011-09",1357.0,""],["2011-10",4247.0,""],["2011-11",1043.0,""],["2011-12",6250.0,""],["2012-01",4169.0,""],["2012-02",1567.0,""],["2012-03",3272.0,""],["2012-04",5806.0,""],["2012-05",4148.0,""],["2012-06",4481.0,""],["2012-07",7479.0,""],["2012-08",2619.0,""],["2012-09",752.0,""],["2012-10",4266.0,""],["2012-11",1207.0,""],["2012-12",12299.0,""],["2013-01",3418.0,""],["2013-02",1497.0,""],["2013-03",2750.0,""],["2013-04",6936.0,""],["2013-05",2927.0,""],["2013-06",5781.0,""],["2013-07",6935.0,""],["2013-08",2759.0,""],["2013-09",1688.0,""],["2013-10",3360.0,""],["2013-11",5425.0,""],["2013-12",10788.0,""],["2014-01",3496.0,""],["2014-02",1676.0,""],["2014-03",2366.0,""],["2014-04",7105.0,""],["2014-05",2856.0,""],["2014-06",4956.0,""],["2014-07",6518.0,""],["2014-08",1723.0,""],["2014-09",1566.0,""],["2014-10",5992.0,""],["2014-11",701.0,""],["2014-12",8929.0,""],["2015-01",4744.0,""],["2015-02",1977.0,""],["2015-03",1920.0,""],["2015-04",7636.0,""],["2015-05",2282.0,""],["2015-06",6226.0,""],["2015-07",7311.0,""],["2015-08",1913.0,""],["2015-09",2342.0,""],["2015-10",5675.0,""],["2015-11",1300.0,""],["2015-12",10475.0,""],["2016-01",4950.0,""],["2016-02",361.0,""],["2016-03",3866.0,""],["2016-04",6366.0,""],["2016-05",2894.0,""],["2016-06",5819.0,""],["2016-07",6943.0,""],["2016-08",1758.0,""],["2016-09",2485.0,""],["2016-10",5143.0,""],["2016-11",950.0,""],["2016-12",11120.0,""],["2017-01",7255.0,""],["2017-02",1057.0,""],["2017-03",2750.0,""],["2017-04",8404.0,""],["2017-05",4671.0,""],["2017-06",5540.0,""],["2017-07",7609.0,""],["2017-08",1668.0,""],["2017-09",2580.0,"P"],["2017-10",6257.0,"P"],["2017-11",1266.0,""],["2017-12",11219.0,"P"],["2018-01",5552.0,""],["2018-02",1212.0,""],["2018-03",3636.0,"P"],["2018-04",9385.0,""],["2018-05",2716.0,"P"],["2018-06",6834.0,""],["2018-07",8621.0,"P"],["2018-08",1509.0,"P"],["2018-09",2646.0,"P"],["2018-10",6349.0,"P"],["2018-11",1710.0,"P"],["2018-12",9760.0,"P"],["2019-01",5474.0,"P"],["2019-02",614.0,"P"],["2019-03",1984.0,"P"],["2019-04",10147.0,"P"],["2019-05",2490.0,"P"],["2019-06",6844.0,"P"],["2019-07",7730.0,"P"],["2019-08",1171.0,"P"],["2019-09",3068.0,"P"],["2019-10",6198.0,"P"],["2019-11",2001.0,"P"]]}
 {"code":"OO.A","dimensions":{"FREQUENCY":"A","TREASCOMP_ITEM":"OO"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1990",-104.0,""],["1991",-36.0,""],["1992",277.0,""],["1993",-277.0,""],["1994",-398.0,""],["1995",-1059.0,""],["1996",45.0,""],["1997",-750.0,""],["1998",211.0,""],["1999",-2101.0,""],["2000",-407.0,""],["2001",-91.0,""],["2002",-2073.0,""],["2003",-3172.0,""],["2004",-1562.0,""],["2005",-703.0,""],["2006",-3201.0,""],["2007",-1824.0,""],["2008",-4009.0,""],["2009",-1659.0,""],["2010",-2517.0,""],["2011",-3289.0,""],["2012",-210.0,""],["2013",-1260.0,""],["2014",406.0,""],["2015",1123.0,""],["2016",93.0,""],["2017",-2799.0,"P"],["2018",-2781.0,"P"]]}
 {"code":"NFB.A","dimensions":{"FREQUENCY":"A","TREASCOMP_ITEM":"NFB"},"observations":[["PERIOD","VALUE"],["1990",-9071.0],["1991",-9086.0],["1992",-9482.0],["1993",-9329.0],["1994",-7762.0],["1995",-7192.0],["1996",-6020.0],["1997",-5093.0],["1998",-2821.0],["1999",-3647.0],["2000",-555.0],["2001",-1857.0],["2002",-1778.0],["2003",-728.0],["2004",-6174.0],["2005",-2275.0],["2006",-4053.0],["2007",-3782.0],["2008",-27448.0],["2009",-7770.0],["2010",-11152.0],["2011",-18868.0],["2012",-7976.0],["2013",-5691.0],["2014",-10514.0],["2015",-9007.0],["2016",-12617.0],["2017",-4221.0],["2018",-3969.0]]}
-{"code":"OO.M","dimensions":{"FREQUENCY":"M","TREASCOMP_ITEM":"OO"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1990-01",1130.0,""],["1990-02",-1424.0,""],["1990-03",556.0,""],["1990-04",569.0,""],["1990-05",-101.0,""],["1990-06",320.0,""],["1990-07",-315.0,""],["1990-08",-248.0,""],["1990-09",-239.0,""],["1990-10",93.0,""],["1990-11",-278.0,""],["1990-12",-167.0,""],["1991-01",663.0,""],["1991-02",-444.0,""],["1991-03",-190.0,""],["1991-04",686.0,""],["1991-05",-139.0,""],["1991-06",91.0,""],["1991-07",247.0,""],["1991-08",-371.0,""],["1991-09",-170.0,""],["1991-10",349.0,""],["1991-11",-299.0,""],["1991-12",-459.0,""],["1992-01",349.0,""],["1992-02",-257.0,""],["1992-03",-349.0,""],["1992-04",400.0,""],["1992-05",-191.0,""],["1992-06",202.0,""],["1992-07",140.0,""],["1992-08",-2.0,""],["1992-09",-459.0,""],["1992-10",1012.0,""],["1992-11",-729.0,""],["1992-12",161.0,""],["1993-01",2142.0,""],["1993-02",-1112.0,""],["1993-03",-575.0,""],["1993-04",408.0,""],["1993-05",-156.0,""],["1993-06",56.0,""],["1993-07",57.0,""],["1993-08",-327.0,""],["1993-09",-524.0,""],["1993-10",257.0,""],["1993-11",61.0,""],["1993-12",-566.0,""],["1994-01",860.0,""],["1994-02",14.0,""],["1994-03",28.0,""],["1994-04",-479.0,""],["1994-05",-598.0,""],["1994-06",579.0,""],["1994-07",-59.0,""],["1994-08",-67.0,""],["1994-09",-400.0,""],["1994-10",-37.0,""],["1994-11",39.0,""],["1994-12",-279.0,""],["1995-01",928.0,""],["1995-02",-878.0,""],["1995-03",-221.0,""],["1995-04",-348.0,""],["1995-05",641.0,""],["1995-06",-220.0,""],["1995-07",466.0,""],["1995-08",-739.0,""],["1995-09",-14.0,""],["1995-10",-409.0,""],["1995-11",277.0,""],["1995-12",-544.0,""],["1996-01",345.0,""],["1996-02",18.0,""],["1996-03",-501.0,""],["1996-04",-42.0,""],["1996-05",771.0,""],["1996-06",-474.0,""],["1996-07",277.0,""],["1996-08",-618.0,""],["1996-09",-257.0,""],["1996-10",316.0,""],["1996-11",492.0,""],["1996-12",-282.0,""],["1997-01",-449.0,""],["1997-02",-423.0,""],["1997-03",-26.0,""],["1997-04",433.0,""],["1997-05",-575.0,""],["1997-06",442.0,""],["1997-07",-157.0,""],["1997-08",174.0,""],["1997-09",-122.0,""],["1997-10",-412.0,""],["1997-11",-192.0,""],["1997-12",557.0,""],["1998-01",554.0,""],["1998-02",194.0,""],["1998-03",-470.0,""],["1998-04",77.0,""],["1998-05",-22.0,""],["1998-06",795.0,""],["1998-07",776.0,""],["1998-08",-1177.0,""],["1998-09",-330.0,""],["1998-10",-242.0,""],["1998-11",-52.0,""],["1998-12",107.0,""],["1999-01",275.0,""],["1999-02",-308.0,""],["1999-03",109.0,""],["1999-04",-780.0,""],["1999-05",84.0,""],["1999-06",23.0,""],["1999-07",-300.0,""],["1999-08",-4.0,""],["1999-09",137.0,""],["1999-10",-692.0,""],["1999-11",-96.0,""],["1999-12",-550.0,""],["2000-01",343.0,""],["2000-02",274.0,""],["2000-03",-524.0,""],["2000-04",1159.0,""],["2000-05",-755.0,""],["2000-06",126.0,""],["2000-07",-217.0,""],["2000-08",24.0,""],["2000-09",-609.0,""],["2000-10",216.0,""],["2000-11",223.0,""],["2000-12",-668.0,""],["2001-01",544.0,""],["2001-02",-375.0,""],["2001-03",-196.0,""],["2001-04",1465.0,""],["2001-05",-593.0,""],["2001-06",-299.0,""],["2001-07",221.0,""],["2001-08",-306.0,""],["2001-09",-638.0,""],["2001-10",120.0,""],["2001-11",-95.0,""],["2001-12",62.0,""],["2002-01",1834.0,""],["2002-02",-1971.0,""],["2002-03",-724.0,""],["2002-04",316.0,""],["2002-05",447.0,""],["2002-06",45.0,""],["2002-07",307.0,""],["2002-08",-1011.0,""],["2002-09",-992.0,""],["2002-10",431.0,""],["2002-11",129.0,""],["2002-12",-883.0,""],["2003-01",1080.0,""],["2003-02",-1469.0,""],["2003-03",643.0,""],["2003-04",89.0,""],["2003-05",1245.0,""],["2003-06",-1678.0,""],["2003-07",1369.0,""],["2003-08",-1840.0,""],["2003-09",-641.0,""],["2003-10",-378.0,""],["2003-11",-525.0,""],["2003-12",-1066.0,""],["2004-01",-142.0,""],["2004-02",122.0,""],["2004-03",-416.0,""],["2004-04",322.0,""],["2004-05",685.0,""],["2004-06",-312.0,""],["2004-07",328.0,""],["2004-08",-62.0,""],["2004-09",-135.0,""],["2004-10",989.0,""],["2004-11",-1547.0,""],["2004-12",-1393.0,""],["2005-01",427.0,""],["2005-02",-688.0,""],["2005-03",-187.0,""],["2005-04",327.0,""],["2005-05",962.0,""],["2005-06",-312.0,""],["2005-07",-17.0,""],["2005-08",1232.0,""],["2005-09",-643.0,""],["2005-10",1231.0,""],["2005-11",-1642.0,""],["2005-12",-1393.0,""],["2006-01",942.0,""],["2006-02",-131.0,""],["2006-03",-2088.0,""],["2006-04",2807.0,""],["2006-05",-32.0,""],["2006-06",-1182.0,""],["2006-07",-437.0,""],["2006-08",917.0,""],["2006-09",-289.0,""],["2006-10",-719.0,""],["2006-11",-878.0,""],["2006-12",-2112.0,""],["2007-01",1115.0,""],["2007-02",-971.0,""],["2007-03",-16.0,""],["2007-04",1764.0,""],["2007-05",-1524.0,""],["2007-06",-55.0,""],["2007-07",-608.0,""],["2007-08",131.0,""],["2007-09",-49.0,""],["2007-10",-325.0,""],["2007-11",-405.0,""],["2007-12",-881.0,""],["2008-01",1067.0,""],["2008-02",-1083.0,""],["2008-03",-952.0,""],["2008-04",-1287.0,""],["2008-05",636.0,""],["2008-06",-184.0,""],["2008-07",750.0,""],["2008-08",559.0,""],["2008-09",-534.0,""],["2008-10",-180.0,""],["2008-11",-1481.0,""],["2008-12",-1320.0,""],["2009-01",1609.0,""],["2009-02",-690.0,""],["2009-03",1076.0,""],["2009-04",-513.0,""],["2009-05",347.0,""],["2009-06",-330.0,""],["2009-07",-434.0,""],["2009-08",-232.0,""],["2009-09",-218.0,""],["2009-10",2358.0,""],["2009-11",-4036.0,""],["2009-12",-597.0,""],["2010-01",279.0,""],["2010-02",-624.0,""],["2010-03",-348.0,""],["2010-04",-213.0,""],["2010-05",325.0,""],["2010-06",127.0,""],["2010-07",102.0,""],["2010-08",-250.0,""],["2010-09",1112.0,""],["2010-10",-1535.0,""],["2010-11",-1271.0,""],["2010-12",-219.0,""],["2011-01",632.0,""],["2011-02",-404.0,""],["2011-03",-209.0,""],["2011-04",127.0,""],["2011-05",-1437.0,""],["2011-06",-92.0,""],["2011-07",-116.0,""],["2011-08",96.0,""],["2011-09",-279.0,""],["2011-10",681.0,""],["2011-11",-1030.0,""],["2011-12",-1257.0,""],["2012-01",456.0,""],["2012-02",-745.0,""],["2012-03",55.0,""],["2012-04",1893.0,""],["2012-05",-1823.0,""],["2012-06",-689.0,""],["2012-07",-63.0,""],["2012-08",711.0,""],["2012-09",1401.0,""],["2012-10",-240.0,""],["2012-11",474.0,""],["2012-12",-1640.0,""],["2013-01",265.0,""],["2013-02",-985.0,""],["2013-03",-217.0,""],["2013-04",152.0,""],["2013-05",1690.0,""],["2013-06",188.0,""],["2013-07",-1274.0,""],["2013-08",690.0,""],["2013-09",586.0,""],["2013-10",442.0,""],["2013-11",-1811.0,""],["2013-12",-987.0,""],["2014-01",462.0,""],["2014-02",-899.0,""],["2014-03",273.0,""],["2014-04",406.0,""],["2014-05",-758.0,""],["2014-06",149.0,""],["2014-07",601.0,""],["2014-08",-276.0,""],["2014-09",1745.0,""],["2014-10",-150.0,""],["2014-11",326.0,""],["2014-12",-1473.0,""],["2015-01",-1479.0,""],["2015-02",-1174.0,""],["2015-03",2283.0,""],["2015-04",-195.0,""],["2015-05",920.0,""],["2015-06",-499.0,""],["2015-07",588.0,""],["2015-08",15.0,""],["2015-09",655.0,""],["2015-10",175.0,""],["2015-11",1468.0,""],["2015-12",-1635.0,""],["2016-01",-471.0,""],["2016-02",159.0,""],["2016-03",-1163.0,""],["2016-04",1129.0,""],["2016-05",-392.0,""],["2016-06",160.0,""],["2016-07",252.0,""],["2016-08",-972.0,""],["2016-09",1671.0,""],["2016-10",1523.0,""],["2016-11",348.0,""],["2016-12",-2150.0,""],["2017-01",-2338.0,""],["2017-02",-262.0,""],["2017-03",950.0,""],["2017-04",-650.0,""],["2017-05",220.0,""],["2017-06",-225.0,""],["2017-07",-91.0,""],["2017-08",-540.0,""],["2017-09",1035.0,"P"],["2017-10",419.0,""],["2017-11",-82.0,""],["2017-12",-1236.0,"P"],["2018-01",-745.0,""],["2018-02",-735.0,""],["2018-03",-175.0,"P"],["2018-04",1425.0,""],["2018-05",994.0,"P"],["2018-06",-155.0,"P"],["2018-07",-2267.0,"P"],["2018-08",-345.0,"P"],["2018-09",-3.0,"P"],["2018-10",-471.0,"P"],["2018-11",363.0,"P"],["2018-12",-667.0,"P"],["2019-01",-275.0,"P"],["2019-02",-1494.0,"P"],["2019-03",661.0,"P"],["2019-04",390.0,"P"],["2019-05",-104.0,"P"],["2019-06",-424.0,"P"],["2019-07",653.0,"P"],["2019-08",139.0,"P"],["2019-09",4.0,"P"],["2019-10",536.0,"P"]]}
+{"code":"OO.M","dimensions":{"FREQUENCY":"M","TREASCOMP_ITEM":"OO"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1990-01",1130.0,""],["1990-02",-1424.0,""],["1990-03",556.0,""],["1990-04",569.0,""],["1990-05",-101.0,""],["1990-06",320.0,""],["1990-07",-315.0,""],["1990-08",-248.0,""],["1990-09",-239.0,""],["1990-10",93.0,""],["1990-11",-278.0,""],["1990-12",-167.0,""],["1991-01",663.0,""],["1991-02",-444.0,""],["1991-03",-190.0,""],["1991-04",686.0,""],["1991-05",-139.0,""],["1991-06",91.0,""],["1991-07",247.0,""],["1991-08",-371.0,""],["1991-09",-170.0,""],["1991-10",349.0,""],["1991-11",-299.0,""],["1991-12",-459.0,""],["1992-01",349.0,""],["1992-02",-257.0,""],["1992-03",-349.0,""],["1992-04",400.0,""],["1992-05",-191.0,""],["1992-06",202.0,""],["1992-07",140.0,""],["1992-08",-2.0,""],["1992-09",-459.0,""],["1992-10",1012.0,""],["1992-11",-729.0,""],["1992-12",161.0,""],["1993-01",2142.0,""],["1993-02",-1112.0,""],["1993-03",-575.0,""],["1993-04",408.0,""],["1993-05",-156.0,""],["1993-06",56.0,""],["1993-07",57.0,""],["1993-08",-327.0,""],["1993-09",-524.0,""],["1993-10",257.0,""],["1993-11",61.0,""],["1993-12",-566.0,""],["1994-01",860.0,""],["1994-02",14.0,""],["1994-03",28.0,""],["1994-04",-479.0,""],["1994-05",-598.0,""],["1994-06",579.0,""],["1994-07",-59.0,""],["1994-08",-67.0,""],["1994-09",-400.0,""],["1994-10",-37.0,""],["1994-11",39.0,""],["1994-12",-279.0,""],["1995-01",928.0,""],["1995-02",-878.0,""],["1995-03",-221.0,""],["1995-04",-348.0,""],["1995-05",641.0,""],["1995-06",-220.0,""],["1995-07",466.0,""],["1995-08",-739.0,""],["1995-09",-14.0,""],["1995-10",-409.0,""],["1995-11",277.0,""],["1995-12",-544.0,""],["1996-01",345.0,""],["1996-02",18.0,""],["1996-03",-501.0,""],["1996-04",-42.0,""],["1996-05",771.0,""],["1996-06",-474.0,""],["1996-07",277.0,""],["1996-08",-618.0,""],["1996-09",-257.0,""],["1996-10",316.0,""],["1996-11",492.0,""],["1996-12",-282.0,""],["1997-01",-449.0,""],["1997-02",-423.0,""],["1997-03",-26.0,""],["1997-04",433.0,""],["1997-05",-575.0,""],["1997-06",442.0,""],["1997-07",-157.0,""],["1997-08",174.0,""],["1997-09",-122.0,""],["1997-10",-412.0,""],["1997-11",-192.0,""],["1997-12",557.0,""],["1998-01",554.0,""],["1998-02",194.0,""],["1998-03",-470.0,""],["1998-04",77.0,""],["1998-05",-22.0,""],["1998-06",795.0,""],["1998-07",776.0,""],["1998-08",-1177.0,""],["1998-09",-330.0,""],["1998-10",-242.0,""],["1998-11",-52.0,""],["1998-12",107.0,""],["1999-01",275.0,""],["1999-02",-308.0,""],["1999-03",109.0,""],["1999-04",-780.0,""],["1999-05",84.0,""],["1999-06",23.0,""],["1999-07",-300.0,""],["1999-08",-4.0,""],["1999-09",137.0,""],["1999-10",-692.0,""],["1999-11",-96.0,""],["1999-12",-550.0,""],["2000-01",343.0,""],["2000-02",274.0,""],["2000-03",-524.0,""],["2000-04",1159.0,""],["2000-05",-755.0,""],["2000-06",126.0,""],["2000-07",-217.0,""],["2000-08",24.0,""],["2000-09",-609.0,""],["2000-10",216.0,""],["2000-11",223.0,""],["2000-12",-668.0,""],["2001-01",544.0,""],["2001-02",-375.0,""],["2001-03",-196.0,""],["2001-04",1465.0,""],["2001-05",-593.0,""],["2001-06",-299.0,""],["2001-07",221.0,""],["2001-08",-306.0,""],["2001-09",-638.0,""],["2001-10",120.0,""],["2001-11",-95.0,""],["2001-12",62.0,""],["2002-01",1834.0,""],["2002-02",-1971.0,""],["2002-03",-724.0,""],["2002-04",316.0,""],["2002-05",447.0,""],["2002-06",45.0,""],["2002-07",307.0,""],["2002-08",-1011.0,""],["2002-09",-992.0,""],["2002-10",431.0,""],["2002-11",129.0,""],["2002-12",-883.0,""],["2003-01",1080.0,""],["2003-02",-1469.0,""],["2003-03",643.0,""],["2003-04",89.0,""],["2003-05",1245.0,""],["2003-06",-1678.0,""],["2003-07",1369.0,""],["2003-08",-1840.0,""],["2003-09",-641.0,""],["2003-10",-378.0,""],["2003-11",-525.0,""],["2003-12",-1066.0,""],["2004-01",-142.0,""],["2004-02",122.0,""],["2004-03",-416.0,""],["2004-04",322.0,""],["2004-05",685.0,""],["2004-06",-312.0,""],["2004-07",328.0,""],["2004-08",-62.0,""],["2004-09",-135.0,""],["2004-10",989.0,""],["2004-11",-1547.0,""],["2004-12",-1393.0,""],["2005-01",427.0,""],["2005-02",-688.0,""],["2005-03",-187.0,""],["2005-04",327.0,""],["2005-05",962.0,""],["2005-06",-312.0,""],["2005-07",-17.0,""],["2005-08",1232.0,""],["2005-09",-643.0,""],["2005-10",1231.0,""],["2005-11",-1642.0,""],["2005-12",-1393.0,""],["2006-01",942.0,""],["2006-02",-131.0,""],["2006-03",-2088.0,""],["2006-04",2807.0,""],["2006-05",-32.0,""],["2006-06",-1182.0,""],["2006-07",-437.0,""],["2006-08",917.0,""],["2006-09",-289.0,""],["2006-10",-719.0,""],["2006-11",-878.0,""],["2006-12",-2112.0,""],["2007-01",1115.0,""],["2007-02",-971.0,""],["2007-03",-16.0,""],["2007-04",1764.0,""],["2007-05",-1524.0,""],["2007-06",-55.0,""],["2007-07",-608.0,""],["2007-08",131.0,""],["2007-09",-49.0,""],["2007-10",-325.0,""],["2007-11",-405.0,""],["2007-12",-881.0,""],["2008-01",1067.0,""],["2008-02",-1083.0,""],["2008-03",-952.0,""],["2008-04",-1287.0,""],["2008-05",636.0,""],["2008-06",-184.0,""],["2008-07",750.0,""],["2008-08",559.0,""],["2008-09",-534.0,""],["2008-10",-180.0,""],["2008-11",-1481.0,""],["2008-12",-1320.0,""],["2009-01",1609.0,""],["2009-02",-690.0,""],["2009-03",1076.0,""],["2009-04",-513.0,""],["2009-05",347.0,""],["2009-06",-330.0,""],["2009-07",-434.0,""],["2009-08",-232.0,""],["2009-09",-218.0,""],["2009-10",2358.0,""],["2009-11",-4036.0,""],["2009-12",-597.0,""],["2010-01",279.0,""],["2010-02",-624.0,""],["2010-03",-348.0,""],["2010-04",-213.0,""],["2010-05",325.0,""],["2010-06",127.0,""],["2010-07",102.0,""],["2010-08",-250.0,""],["2010-09",1112.0,""],["2010-10",-1535.0,""],["2010-11",-1271.0,""],["2010-12",-219.0,""],["2011-01",632.0,""],["2011-02",-404.0,""],["2011-03",-209.0,""],["2011-04",127.0,""],["2011-05",-1437.0,""],["2011-06",-92.0,""],["2011-07",-116.0,""],["2011-08",96.0,""],["2011-09",-279.0,""],["2011-10",681.0,""],["2011-11",-1030.0,""],["2011-12",-1257.0,""],["2012-01",456.0,""],["2012-02",-745.0,""],["2012-03",55.0,""],["2012-04",1893.0,""],["2012-05",-1823.0,""],["2012-06",-689.0,""],["2012-07",-63.0,""],["2012-08",711.0,""],["2012-09",1401.0,""],["2012-10",-240.0,""],["2012-11",474.0,""],["2012-12",-1640.0,""],["2013-01",265.0,""],["2013-02",-985.0,""],["2013-03",-217.0,""],["2013-04",152.0,""],["2013-05",1690.0,""],["2013-06",188.0,""],["2013-07",-1274.0,""],["2013-08",690.0,""],["2013-09",586.0,""],["2013-10",442.0,""],["2013-11",-1811.0,""],["2013-12",-987.0,""],["2014-01",462.0,""],["2014-02",-899.0,""],["2014-03",273.0,""],["2014-04",406.0,""],["2014-05",-758.0,""],["2014-06",149.0,""],["2014-07",601.0,""],["2014-08",-276.0,""],["2014-09",1745.0,""],["2014-10",-150.0,""],["2014-11",326.0,""],["2014-12",-1473.0,""],["2015-01",-1479.0,""],["2015-02",-1174.0,""],["2015-03",2283.0,""],["2015-04",-195.0,""],["2015-05",920.0,""],["2015-06",-499.0,""],["2015-07",588.0,""],["2015-08",15.0,""],["2015-09",655.0,""],["2015-10",175.0,""],["2015-11",1468.0,""],["2015-12",-1635.0,""],["2016-01",-471.0,""],["2016-02",159.0,""],["2016-03",-1163.0,""],["2016-04",1129.0,""],["2016-05",-392.0,""],["2016-06",160.0,""],["2016-07",252.0,""],["2016-08",-972.0,""],["2016-09",1671.0,""],["2016-10",1523.0,""],["2016-11",348.0,""],["2016-12",-2150.0,""],["2017-01",-2338.0,""],["2017-02",-262.0,""],["2017-03",950.0,""],["2017-04",-650.0,""],["2017-05",220.0,""],["2017-06",-225.0,""],["2017-07",-91.0,""],["2017-08",-540.0,""],["2017-09",1035.0,"P"],["2017-10",419.0,""],["2017-11",-82.0,""],["2017-12",-1236.0,"P"],["2018-01",-745.0,""],["2018-02",-735.0,""],["2018-03",-175.0,"P"],["2018-04",1425.0,""],["2018-05",994.0,"P"],["2018-06",-155.0,"P"],["2018-07",-2267.0,"P"],["2018-08",-345.0,"P"],["2018-09",-3.0,"P"],["2018-10",-471.0,"P"],["2018-11",363.0,"P"],["2018-12",-667.0,"P"],["2019-01",-275.0,"P"],["2019-02",-1494.0,"P"],["2019-03",661.0,"P"],["2019-04",390.0,"P"],["2019-05",-104.0,"P"],["2019-06",-424.0,"P"],["2019-07",653.0,"P"],["2019-08",139.0,"P"],["2019-09",4.0,"P"],["2019-10",657.0,"P"],["2019-11",-616.0,"P"]]}
 {"code":"GCOM.A","dimensions":{"FREQUENCY":"A","TREASCOMP_ITEM":"GCOM"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1990",-4.0,""],["1991",27.0,""],["1992",0.0,""],["1993",0.0,""],["1994",0.0,""],["1995",0.0,""],["1996",0.0,""],["1997",0.0,""],["1998",0.0,""],["1999",0.0,""],["2000",0.0,""],["2001",0.0,""],["2002",0.0,""],["2003",0.0,""],["2004",0.0,""],["2005",0.0,""],["2006",0.0,""],["2007",0.0,""],["2008",0.0,""],["2009",0.0,""],["2010",0.0,""],["2011",0.0,""],["2012",0.0,""],["2013",0.0,""],["2014",0.0,""],["2015",0.0,""],["2016",0.0,""],["2017",0.0,""],["2018",0.0,"P"]]}
-{"code":"GCOM.M","dimensions":{"FREQUENCY":"M","TREASCOMP_ITEM":"GCOM"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1990-01",5.0,""],["1990-02",-4.0,""],["1990-03",1.0,""],["1990-04",1.0,""],["1990-05",0.0,""],["1990-06",-1.0,""],["1990-07",-1.0,""],["1990-08",-8.0,""],["1990-09",1.0,""],["1990-10",-1.0,""],["1990-11",-1.0,""],["1990-12",3.0,""],["1991-01",-5.0,""],["1991-02",-2.0,""],["1991-03",-3.0,""],["1991-04",-1.0,""],["1991-05",0.0,""],["1991-06",26.0,""],["1991-07",-1.0,""],["1991-08",10.0,""],["1991-09",1.0,""],["1991-10",-1.0,""],["1991-11",2.0,""],["1991-12",2.0,""],["1992-01",0.0,""],["1992-02",0.0,""],["1992-03",0.0,""],["1992-04",0.0,""],["1992-05",0.0,""],["1992-06",0.0,""],["1992-07",0.0,""],["1992-08",0.0,""],["1992-09",0.0,""],["1992-10",0.0,""],["1992-11",0.0,""],["1992-12",0.0,""],["1993-01",0.0,""],["1993-02",0.0,""],["1993-03",0.0,""],["1993-04",0.0,""],["1993-05",0.0,""],["1993-06",0.0,""],["1993-07",0.0,""],["1993-08",0.0,""],["1993-09",0.0,""],["1993-10",0.0,""],["1993-11",0.0,""],["1993-12",0.0,""],["1994-01",0.0,""],["1994-02",0.0,""],["1994-03",0.0,""],["1994-04",0.0,""],["1994-05",0.0,""],["1994-06",0.0,""],["1994-07",0.0,""],["1994-08",0.0,""],["1994-09",0.0,""],["1994-10",0.0,""],["1994-11",0.0,""],["1994-12",0.0,""],["1995-01",0.0,""],["1995-02",0.0,""],["1995-03",0.0,""],["1995-04",0.0,""],["1995-05",0.0,""],["1995-06",0.0,""],["1995-07",0.0,""],["1995-08",0.0,""],["1995-09",0.0,""],["1995-10",0.0,""],["1995-11",0.0,""],["1995-12",0.0,""],["1996-01",0.0,""],["1996-02",0.0,""],["1996-03",0.0,""],["1996-04",0.0,""],["1996-05",0.0,""],["1996-06",0.0,""],["1996-07",0.0,""],["1996-08",0.0,""],["1996-09",0.0,""],["1996-10",0.0,""],["1996-11",0.0,""],["1996-12",0.0,""],["1997-01",0.0,""],["1997-02",0.0,""],["1997-03",0.0,""],["1997-04",0.0,""],["1997-05",0.0,""],["1997-06",0.0,""],["1997-07",0.0,""],["1997-08",0.0,""],["1997-09",0.0,""],["1997-10",0.0,""],["1997-11",0.0,""],["1997-12",0.0,""],["1998-01",0.0,""],["1998-02",0.0,""],["1998-03",0.0,""],["1998-04",0.0,""],["1998-05",0.0,""],["1998-06",0.0,""],["1998-07",0.0,""],["1998-08",0.0,""],["1998-09",0.0,""],["1998-10",0.0,""],["1998-11",0.0,""],["1998-12",0.0,""],["1999-01",0.0,""],["1999-02",0.0,""],["1999-03",0.0,""],["1999-04",0.0,""],["1999-05",0.0,""],["1999-06",0.0,""],["1999-07",0.0,""],["1999-08",0.0,""],["1999-09",0.0,""],["1999-10",0.0,""],["1999-11",0.0,""],["1999-12",0.0,""],["2000-01",0.0,""],["2000-02",0.0,""],["2000-03",0.0,""],["2000-04",0.0,""],["2000-05",0.0,""],["2000-06",0.0,""],["2000-07",0.0,""],["2000-08",0.0,""],["2000-09",0.0,""],["2000-10",0.0,""],["2000-11",0.0,""],["2000-12",0.0,""],["2001-01",0.0,""],["2001-02",0.0,""],["2001-03",0.0,""],["2001-04",0.0,""],["2001-05",0.0,""],["2001-06",0.0,""],["2001-07",0.0,""],["2001-08",0.0,""],["2001-09",0.0,""],["2001-10",0.0,""],["2001-11",0.0,""],["2001-12",0.0,""],["2002-01",0.0,""],["2002-02",0.0,""],["2002-03",0.0,""],["2002-04",0.0,""],["2002-05",0.0,""],["2002-06",0.0,""],["2002-07",0.0,""],["2002-08",0.0,""],["2002-09",0.0,""],["2002-10",0.0,""],["2002-11",0.0,""],["2002-12",0.0,""],["2003-01",0.0,""],["2003-02",0.0,""],["2003-03",0.0,""],["2003-04",0.0,""],["2003-05",0.0,""],["2003-06",0.0,""],["2003-07",0.0,""],["2003-08",0.0,""],["2003-09",0.0,""],["2003-10",0.0,""],["2003-11",0.0,""],["2003-12",0.0,""],["2004-01",0.0,""],["2004-02",0.0,""],["2004-03",0.0,""],["2004-04",0.0,""],["2004-05",0.0,""],["2004-06",0.0,""],["2004-07",0.0,""],["2004-08",0.0,""],["2004-09",0.0,""],["2004-10",0.0,""],["2004-11",0.0,""],["2004-12",0.0,""],["2005-01",0.0,""],["2005-02",0.0,""],["2005-03",0.0,""],["2005-04",0.0,""],["2005-05",0.0,""],["2005-06",0.0,""],["2005-07",0.0,""],["2005-08",0.0,""],["2005-09",0.0,""],["2005-10",0.0,""],["2005-11",0.0,""],["2005-12",0.0,""],["2006-01",0.0,""],["2006-02",0.0,""],["2006-03",0.0,""],["2006-04",0.0,""],["2006-05",0.0,""],["2006-06",0.0,""],["2006-07",0.0,""],["2006-08",0.0,""],["2006-09",0.0,""],["2006-10",0.0,""],["2006-11",0.0,""],["2006-12",0.0,""],["2007-01",0.0,""],["2007-02",0.0,""],["2007-03",0.0,""],["2007-04",0.0,""],["2007-05",0.0,""],["2007-06",0.0,""],["2007-07",0.0,""],["2007-08",0.0,""],["2007-09",0.0,""],["2007-10",0.0,""],["2007-11",0.0,""],["2007-12",0.0,""],["2008-01",0.0,""],["2008-02",0.0,""],["2008-03",0.0,""],["2008-04",0.0,""],["2008-05",0.0,""],["2008-06",0.0,""],["2008-07",0.0,""],["2008-08",0.0,""],["2008-09",0.0,""],["2008-10",0.0,""],["2008-11",0.0,""],["2008-12",0.0,""],["2009-01",0.0,""],["2009-02",0.0,""],["2009-03",0.0,""],["2009-04",0.0,""],["2009-05",0.0,""],["2009-06",0.0,""],["2009-07",0.0,""],["2009-08",0.0,""],["2009-09",0.0,""],["2009-10",0.0,""],["2009-11",0.0,""],["2009-12",0.0,""],["2010-01",0.0,""],["2010-02",0.0,""],["2010-03",0.0,""],["2010-04",0.0,""],["2010-05",0.0,""],["2010-06",0.0,""],["2010-07",0.0,""],["2010-08",0.0,""],["2010-09",0.0,""],["2010-10",0.0,""],["2010-11",0.0,""],["2010-12",0.0,""],["2011-01",0.0,""],["2011-02",0.0,""],["2011-03",0.0,""],["2011-04",0.0,""],["2011-05",0.0,""],["2011-06",0.0,""],["2011-07",0.0,""],["2011-08",0.0,""],["2011-09",0.0,""],["2011-10",0.0,""],["2011-11",0.0,""],["2011-12",0.0,""],["2012-01",0.0,""],["2012-02",0.0,""],["2012-03",0.0,""],["2012-04",0.0,""],["2012-05",0.0,""],["2012-06",0.0,""],["2012-07",0.0,""],["2012-08",0.0,""],["2012-09",0.0,""],["2012-10",0.0,""],["2012-11",0.0,""],["2012-12",0.0,""],["2013-01",0.0,""],["2013-02",0.0,""],["2013-03",0.0,""],["2013-04",0.0,""],["2013-05",0.0,""],["2013-06",0.0,""],["2013-07",0.0,""],["2013-08",0.0,""],["2013-09",0.0,""],["2013-10",0.0,""],["2013-11",0.0,""],["2013-12",0.0,""],["2014-01",0.0,""],["2014-02",0.0,""],["2014-03",0.0,""],["2014-04",0.0,""],["2014-05",0.0,""],["2014-06",0.0,""],["2014-07",0.0,""],["2014-08",0.0,""],["2014-09",0.0,""],["2014-10",0.0,""],["2014-11",0.0,""],["2014-12",0.0,""],["2015-01",0.0,""],["2015-02",0.0,""],["2015-03",0.0,""],["2015-04",0.0,""],["2015-05",0.0,""],["2015-06",0.0,""],["2015-07",0.0,""],["2015-08",0.0,""],["2015-09",0.0,""],["2015-10",0.0,""],["2015-11",0.0,""],["2015-12",0.0,""],["2016-01",0.0,""],["2016-02",0.0,""],["2016-03",0.0,""],["2016-04",0.0,""],["2016-05",0.0,""],["2016-06",0.0,""],["2016-07",0.0,""],["2016-08",0.0,""],["2016-09",0.0,""],["2016-10",0.0,""],["2016-11",0.0,""],["2016-12",0.0,""],["2017-01",0.0,""],["2017-02",0.0,""],["2017-03",0.0,""],["2017-04",0.0,""],["2017-05",0.0,""],["2017-06",0.0,""],["2017-07",0.0,""],["2017-08",0.0,""],["2017-09",0.0,""],["2017-10",0.0,""],["2017-11",0.0,""],["2017-12",0.0,""],["2018-01",0.0,""],["2018-02",0.0,"P"],["2018-03",0.0,""],["2018-04",0.0,""],["2018-05",0.0,""],["2018-06",0.0,""],["2018-07",0.0,"P"],["2018-08",0.0,"P"],["2018-09",0.0,"P"],["2018-10",0.0,"P"],["2018-11",0.0,"P"],["2018-12",0.0,"P"],["2019-01",0.0,""],["2019-02",0.0,"P"],["2019-03",0.0,"P"],["2019-04",0.0,"P"],["2019-05",0.0,"P"],["2019-06",0.0,"P"],["2019-07",0.0,"P"],["2019-08",0.0,"P"],["2019-09",0.0,"P"],["2019-10",0.0,"P"]]}
+{"code":"GCOM.M","dimensions":{"FREQUENCY":"M","TREASCOMP_ITEM":"GCOM"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1990-01",5.0,""],["1990-02",-4.0,""],["1990-03",1.0,""],["1990-04",1.0,""],["1990-05",0.0,""],["1990-06",-1.0,""],["1990-07",-1.0,""],["1990-08",-8.0,""],["1990-09",1.0,""],["1990-10",-1.0,""],["1990-11",-1.0,""],["1990-12",3.0,""],["1991-01",-5.0,""],["1991-02",-2.0,""],["1991-03",-3.0,""],["1991-04",-1.0,""],["1991-05",0.0,""],["1991-06",26.0,""],["1991-07",-1.0,""],["1991-08",10.0,""],["1991-09",1.0,""],["1991-10",-1.0,""],["1991-11",2.0,""],["1991-12",2.0,""],["1992-01",0.0,""],["1992-02",0.0,""],["1992-03",0.0,""],["1992-04",0.0,""],["1992-05",0.0,""],["1992-06",0.0,""],["1992-07",0.0,""],["1992-08",0.0,""],["1992-09",0.0,""],["1992-10",0.0,""],["1992-11",0.0,""],["1992-12",0.0,""],["1993-01",0.0,""],["1993-02",0.0,""],["1993-03",0.0,""],["1993-04",0.0,""],["1993-05",0.0,""],["1993-06",0.0,""],["1993-07",0.0,""],["1993-08",0.0,""],["1993-09",0.0,""],["1993-10",0.0,""],["1993-11",0.0,""],["1993-12",0.0,""],["1994-01",0.0,""],["1994-02",0.0,""],["1994-03",0.0,""],["1994-04",0.0,""],["1994-05",0.0,""],["1994-06",0.0,""],["1994-07",0.0,""],["1994-08",0.0,""],["1994-09",0.0,""],["1994-10",0.0,""],["1994-11",0.0,""],["1994-12",0.0,""],["1995-01",0.0,""],["1995-02",0.0,""],["1995-03",0.0,""],["1995-04",0.0,""],["1995-05",0.0,""],["1995-06",0.0,""],["1995-07",0.0,""],["1995-08",0.0,""],["1995-09",0.0,""],["1995-10",0.0,""],["1995-11",0.0,""],["1995-12",0.0,""],["1996-01",0.0,""],["1996-02",0.0,""],["1996-03",0.0,""],["1996-04",0.0,""],["1996-05",0.0,""],["1996-06",0.0,""],["1996-07",0.0,""],["1996-08",0.0,""],["1996-09",0.0,""],["1996-10",0.0,""],["1996-11",0.0,""],["1996-12",0.0,""],["1997-01",0.0,""],["1997-02",0.0,""],["1997-03",0.0,""],["1997-04",0.0,""],["1997-05",0.0,""],["1997-06",0.0,""],["1997-07",0.0,""],["1997-08",0.0,""],["1997-09",0.0,""],["1997-10",0.0,""],["1997-11",0.0,""],["1997-12",0.0,""],["1998-01",0.0,""],["1998-02",0.0,""],["1998-03",0.0,""],["1998-04",0.0,""],["1998-05",0.0,""],["1998-06",0.0,""],["1998-07",0.0,""],["1998-08",0.0,""],["1998-09",0.0,""],["1998-10",0.0,""],["1998-11",0.0,""],["1998-12",0.0,""],["1999-01",0.0,""],["1999-02",0.0,""],["1999-03",0.0,""],["1999-04",0.0,""],["1999-05",0.0,""],["1999-06",0.0,""],["1999-07",0.0,""],["1999-08",0.0,""],["1999-09",0.0,""],["1999-10",0.0,""],["1999-11",0.0,""],["1999-12",0.0,""],["2000-01",0.0,""],["2000-02",0.0,""],["2000-03",0.0,""],["2000-04",0.0,""],["2000-05",0.0,""],["2000-06",0.0,""],["2000-07",0.0,""],["2000-08",0.0,""],["2000-09",0.0,""],["2000-10",0.0,""],["2000-11",0.0,""],["2000-12",0.0,""],["2001-01",0.0,""],["2001-02",0.0,""],["2001-03",0.0,""],["2001-04",0.0,""],["2001-05",0.0,""],["2001-06",0.0,""],["2001-07",0.0,""],["2001-08",0.0,""],["2001-09",0.0,""],["2001-10",0.0,""],["2001-11",0.0,""],["2001-12",0.0,""],["2002-01",0.0,""],["2002-02",0.0,""],["2002-03",0.0,""],["2002-04",0.0,""],["2002-05",0.0,""],["2002-06",0.0,""],["2002-07",0.0,""],["2002-08",0.0,""],["2002-09",0.0,""],["2002-10",0.0,""],["2002-11",0.0,""],["2002-12",0.0,""],["2003-01",0.0,""],["2003-02",0.0,""],["2003-03",0.0,""],["2003-04",0.0,""],["2003-05",0.0,""],["2003-06",0.0,""],["2003-07",0.0,""],["2003-08",0.0,""],["2003-09",0.0,""],["2003-10",0.0,""],["2003-11",0.0,""],["2003-12",0.0,""],["2004-01",0.0,""],["2004-02",0.0,""],["2004-03",0.0,""],["2004-04",0.0,""],["2004-05",0.0,""],["2004-06",0.0,""],["2004-07",0.0,""],["2004-08",0.0,""],["2004-09",0.0,""],["2004-10",0.0,""],["2004-11",0.0,""],["2004-12",0.0,""],["2005-01",0.0,""],["2005-02",0.0,""],["2005-03",0.0,""],["2005-04",0.0,""],["2005-05",0.0,""],["2005-06",0.0,""],["2005-07",0.0,""],["2005-08",0.0,""],["2005-09",0.0,""],["2005-10",0.0,""],["2005-11",0.0,""],["2005-12",0.0,""],["2006-01",0.0,""],["2006-02",0.0,""],["2006-03",0.0,""],["2006-04",0.0,""],["2006-05",0.0,""],["2006-06",0.0,""],["2006-07",0.0,""],["2006-08",0.0,""],["2006-09",0.0,""],["2006-10",0.0,""],["2006-11",0.0,""],["2006-12",0.0,""],["2007-01",0.0,""],["2007-02",0.0,""],["2007-03",0.0,""],["2007-04",0.0,""],["2007-05",0.0,""],["2007-06",0.0,""],["2007-07",0.0,""],["2007-08",0.0,""],["2007-09",0.0,""],["2007-10",0.0,""],["2007-11",0.0,""],["2007-12",0.0,""],["2008-01",0.0,""],["2008-02",0.0,""],["2008-03",0.0,""],["2008-04",0.0,""],["2008-05",0.0,""],["2008-06",0.0,""],["2008-07",0.0,""],["2008-08",0.0,""],["2008-09",0.0,""],["2008-10",0.0,""],["2008-11",0.0,""],["2008-12",0.0,""],["2009-01",0.0,""],["2009-02",0.0,""],["2009-03",0.0,""],["2009-04",0.0,""],["2009-05",0.0,""],["2009-06",0.0,""],["2009-07",0.0,""],["2009-08",0.0,""],["2009-09",0.0,""],["2009-10",0.0,""],["2009-11",0.0,""],["2009-12",0.0,""],["2010-01",0.0,""],["2010-02",0.0,""],["2010-03",0.0,""],["2010-04",0.0,""],["2010-05",0.0,""],["2010-06",0.0,""],["2010-07",0.0,""],["2010-08",0.0,""],["2010-09",0.0,""],["2010-10",0.0,""],["2010-11",0.0,""],["2010-12",0.0,""],["2011-01",0.0,""],["2011-02",0.0,""],["2011-03",0.0,""],["2011-04",0.0,""],["2011-05",0.0,""],["2011-06",0.0,""],["2011-07",0.0,""],["2011-08",0.0,""],["2011-09",0.0,""],["2011-10",0.0,""],["2011-11",0.0,""],["2011-12",0.0,""],["2012-01",0.0,""],["2012-02",0.0,""],["2012-03",0.0,""],["2012-04",0.0,""],["2012-05",0.0,""],["2012-06",0.0,""],["2012-07",0.0,""],["2012-08",0.0,""],["2012-09",0.0,""],["2012-10",0.0,""],["2012-11",0.0,""],["2012-12",0.0,""],["2013-01",0.0,""],["2013-02",0.0,""],["2013-03",0.0,""],["2013-04",0.0,""],["2013-05",0.0,""],["2013-06",0.0,""],["2013-07",0.0,""],["2013-08",0.0,""],["2013-09",0.0,""],["2013-10",0.0,""],["2013-11",0.0,""],["2013-12",0.0,""],["2014-01",0.0,""],["2014-02",0.0,""],["2014-03",0.0,""],["2014-04",0.0,""],["2014-05",0.0,""],["2014-06",0.0,""],["2014-07",0.0,""],["2014-08",0.0,""],["2014-09",0.0,""],["2014-10",0.0,""],["2014-11",0.0,""],["2014-12",0.0,""],["2015-01",0.0,""],["2015-02",0.0,""],["2015-03",0.0,""],["2015-04",0.0,""],["2015-05",0.0,""],["2015-06",0.0,""],["2015-07",0.0,""],["2015-08",0.0,""],["2015-09",0.0,""],["2015-10",0.0,""],["2015-11",0.0,""],["2015-12",0.0,""],["2016-01",0.0,""],["2016-02",0.0,""],["2016-03",0.0,""],["2016-04",0.0,""],["2016-05",0.0,""],["2016-06",0.0,""],["2016-07",0.0,""],["2016-08",0.0,""],["2016-09",0.0,""],["2016-10",0.0,""],["2016-11",0.0,""],["2016-12",0.0,""],["2017-01",0.0,""],["2017-02",0.0,""],["2017-03",0.0,""],["2017-04",0.0,""],["2017-05",0.0,""],["2017-06",0.0,""],["2017-07",0.0,""],["2017-08",0.0,""],["2017-09",0.0,""],["2017-10",0.0,""],["2017-11",0.0,""],["2017-12",0.0,""],["2018-01",0.0,""],["2018-02",0.0,"P"],["2018-03",0.0,""],["2018-04",0.0,""],["2018-05",0.0,""],["2018-06",0.0,""],["2018-07",0.0,"P"],["2018-08",0.0,"P"],["2018-09",0.0,"P"],["2018-10",0.0,"P"],["2018-11",0.0,"P"],["2018-12",0.0,"P"],["2019-01",0.0,""],["2019-02",0.0,"P"],["2019-03",0.0,"P"],["2019-04",0.0,"P"],["2019-05",0.0,"P"],["2019-06",0.0,"P"],["2019-07",0.0,"P"],["2019-08",0.0,"P"],["2019-09",0.0,"P"],["2019-10",0.0,"P"],["2019-11",0.0,"P"]]}
 {"code":"BOR.A","dimensions":{"FREQUENCY":"A","TREASCOMP_ITEM":"BOR"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1990",29062.0,""],["1991",29407.0,""],["1992",30433.0,""],["1993",31474.0,""],["1994",34043.0,""],["1995",34646.0,""],["1996",34726.0,""],["1997",35811.0,""],["1998",38254.0,""],["1999",39404.0,""],["2000",42182.0,""],["2001",42361.0,""],["2002",45189.0,""],["2003",50387.0,""],["2004",47914.0,""],["2005",45634.0,""],["2006",42750.0,""],["2007",43826.0,""],["2008",43926.0,""],["2009",41345.0,""],["2010",43478.0,""],["2011",39805.0,""],["2012",52065.0,""],["2013",54263.0,""],["2014",47882.0,""],["2015",53800.0,""],["2016",52655.0,""],["2017",60276.0,"P"],["2018",59928.0,"P"]]}
 {"code":"BOE.A","dimensions":{"FREQUENCY":"A","TREASCOMP_ITEM":"BOE"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1990",38030.0,""],["1991",38457.0,""],["1992",40191.0,""],["1993",40526.0,""],["1994",41406.0,""],["1995",40779.0,""],["1996",40791.0,""],["1997",40154.0,""],["1998",41286.0,""],["1999",40950.0,""],["2000",42330.0,""],["2001",44125.0,""],["2002",44895.0,""],["2003",47944.0,""],["2004",52526.0,""],["2005",47205.0,""],["2006",43602.0,""],["2007",45784.0,""],["2008",67365.0,""],["2009",47455.0,""],["2010",52113.0,""],["2011",55384.0,""],["2012",59831.0,""],["2013",58693.0,""],["2014",58801.0,""],["2015",63930.0,""],["2016",65365.0,"P"],["2017",61697.0,"P"],["2018",61116.0,"P"]]}
-{"code":"BOE.M","dimensions":{"FREQUENCY":"M","TREASCOMP_ITEM":"BOE"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1990-01",4739.0,""],["1990-02",3715.0,""],["1990-03",4186.0,""],["1990-04",3778.0,""],["1990-05",2798.0,""],["1990-06",3621.0,""],["1990-07",3066.0,""],["1990-08",2509.0,""],["1990-09",2481.0,""],["1990-10",2580.0,""],["1990-11",2207.0,""],["1990-12",2351.0,""],["1991-01",4697.0,""],["1991-02",3243.0,""],["1991-03",4279.0,""],["1991-04",4056.0,""],["1991-05",3033.0,""],["1991-06",3774.0,""],["1991-07",3127.0,""],["1991-08",2725.0,""],["1991-09",2489.0,""],["1991-10",3069.0,""],["1991-11",2164.0,""],["1991-12",1802.0,""],["1992-01",4812.0,""],["1992-02",3790.0,""],["1992-03",4318.0,""],["1992-04",4280.0,""],["1992-05",2838.0,""],["1992-06",3948.0,""],["1992-07",3651.0,""],["1992-08",3169.0,""],["1992-09",2730.0,""],["1992-10",2982.0,""],["1992-11",1861.0,""],["1992-12",1812.0,""],["1993-01",4654.0,""],["1993-02",3287.0,""],["1993-03",5683.0,""],["1993-04",4174.0,""],["1993-05",2903.0,""],["1993-06",4119.0,""],["1993-07",3333.0,""],["1993-08",3596.0,""],["1993-09",2256.0,""],["1993-10",2771.0,""],["1993-11",1904.0,""],["1993-12",1845.0,""],["1994-01",4933.0,""],["1994-02",3273.0,""],["1994-03",5342.0,""],["1994-04",4310.0,""],["1994-05",2802.0,""],["1994-06",5090.0,""],["1994-07",3394.0,""],["1994-08",3616.0,""],["1994-09",2134.0,""],["1994-10",2268.0,""],["1994-11",1904.0,""],["1994-12",2340.0,""],["1995-01",5184.0,""],["1995-02",2389.0,""],["1995-03",4342.0,""],["1995-04",3511.0,""],["1995-05",4123.0,""],["1995-06",4159.0,""],["1995-07",4052.0,""],["1995-08",2757.0,""],["1995-09",1917.0,""],["1995-10",3368.0,""],["1995-11",2124.0,""],["1995-12",2852.0,""],["1996-01",4951.0,""],["1996-02",2434.0,""],["1996-03",4037.0,""],["1996-04",4960.0,""],["1996-05",2918.0,""],["1996-06",4057.0,""],["1996-07",4253.0,""],["1996-08",2347.0,""],["1996-09",1951.0,""],["1996-10",3635.0,""],["1996-11",2268.0,""],["1996-12",2982.0,""],["1997-01",4930.0,""],["1997-02",2308.0,""],["1997-03",4246.0,""],["1997-04",4492.0,""],["1997-05",3183.0,""],["1997-06",4054.0,""],["1997-07",4091.0,""],["1997-08",2461.0,""],["1997-09",1880.0,""],["1997-10",3066.0,""],["1997-11",2460.0,""],["1997-12",2984.0,""],["1998-01",4710.0,""],["1998-02",2433.0,""],["1998-03",5292.0,""],["1998-04",4379.0,""],["1998-05",3087.0,""],["1998-06",4358.0,""],["1998-07",3075.0,""],["1998-08",2742.0,""],["1998-09",2011.0,""],["1998-10",3252.0,""],["1998-11",2379.0,""],["1998-12",3568.0,""],["1999-01",4398.0,""],["1999-02",2460.0,""],["1999-03",6309.0,""],["1999-04",3575.0,""],["1999-05",3189.0,""],["1999-06",4441.0,""],["1999-07",3102.0,""],["1999-08",2504.0,""],["1999-09",1949.0,""],["1999-10",3353.0,""],["1999-11",2482.0,""],["1999-12",3187.0,""],["2000-01",4105.0,""],["2000-02",2598.0,""],["2000-03",6922.0,""],["2000-04",3056.0,""],["2000-05",4555.0,""],["2000-06",3737.0,""],["2000-07",3064.0,""],["2000-08",2328.0,""],["2000-09",2567.0,""],["2000-10",3712.0,""],["2000-11",2755.0,""],["2000-12",2931.0,""],["2001-01",4711.0,""],["2001-02",2802.0,""],["2001-03",6709.0,""],["2001-04",4929.0,""],["2001-05",2894.0,""],["2001-06",3325.0,""],["2001-07",3454.0,""],["2001-08",2178.0,""],["2001-09",3949.0,""],["2001-10",3443.0,""],["2001-11",2930.0,""],["2001-12",2799.0,""],["2002-01",4551.0,""],["2002-02",2936.0,""],["2002-03",7731.0,""],["2002-04",4806.0,""],["2002-05",3648.0,""],["2002-06",2712.0,""],["2002-07",3424.0,""],["2002-08",1432.0,""],["2002-09",5286.0,""],["2002-10",3292.0,""],["2002-11",2675.0,""],["2002-12",2403.0,""],["2003-01",4633.0,""],["2003-02",3109.0,""],["2003-03",8168.0,""],["2003-04",3857.0,""],["2003-05",3831.0,""],["2003-06",2529.0,""],["2003-07",3186.0,""],["2003-08",1807.0,""],["2003-09",5496.0,""],["2003-10",3438.0,""],["2003-11",5533.0,""],["2003-12",2358.0,""],["2004-01",10782.0,""],["2004-02",2892.0,""],["2004-03",7062.0,""],["2004-04",3454.0,""],["2004-05",3933.0,""],["2004-06",2193.0,""],["2004-07",3158.0,""],["2004-08",2214.0,""],["2004-09",6144.0,""],["2004-10",3059.0,""],["2004-11",2801.0,""],["2004-12",4835.0,""],["2005-01",6080.0,""],["2005-02",3350.0,""],["2005-03",7341.0,""],["2005-04",2685.0,""],["2005-05",3712.0,""],["2005-06",3431.0,""],["2005-07",3238.0,""],["2005-08",2545.0,""],["2005-09",6870.0,""],["2005-10",3096.0,""],["2005-11",2312.0,""],["2005-12",2546.0,""],["2006-01",6137.0,""],["2006-02",1976.0,""],["2006-03",6300.0,""],["2006-04",4933.0,""],["2006-05",3318.0,""],["2006-06",1900.0,""],["2006-07",2266.0,""],["2006-08",1824.0,""],["2006-09",7857.0,""],["2006-10",2397.0,""],["2006-11",1986.0,""],["2006-12",2708.0,""],["2007-01",6429.0,""],["2007-02",2705.0,""],["2007-03",7266.0,""],["2007-04",3339.0,""],["2007-05",3089.0,""],["2007-06",3161.0,""],["2007-07",3216.0,""],["2007-08",2492.0,""],["2007-09",6847.0,""],["2007-10",2591.0,""],["2007-11",2054.0,""],["2007-12",2596.0,""],["2008-01",6394.0,""],["2008-02",2869.0,""],["2008-03",6488.0,""],["2008-04",2462.0,""],["2008-05",3921.0,""],["2008-06",2643.0,""],["2008-07",3654.0,""],["2008-08",3089.0,""],["2008-09",11996.0,""],["2008-10",9384.0,""],["2008-11",2034.0,""],["2008-12",12432.0,""],["2009-01",5893.0,""],["2009-02",3305.0,""],["2009-03",7951.0,""],["2009-04",3462.0,""],["2009-05",3230.0,""],["2009-06",3008.0,""],["2009-07",3258.0,""],["2009-08",2947.0,""],["2009-09",7109.0,""],["2009-10",2670.0,""],["2009-11",1813.0,""],["2009-12",2811.0,""],["2010-01",6401.0,""],["2010-02",2824.0,""],["2010-03",8319.0,""],["2010-04",3722.0,""],["2010-05",3315.0,""],["2010-06",4044.0,""],["2010-07",2869.0,""],["2010-08",2108.0,""],["2010-09",8621.0,""],["2010-10",2949.0,""],["2010-11",3482.0,""],["2010-12",3458.0,""],["2011-01",6252.0,""],["2011-02",3742.0,""],["2011-03",8602.0,""],["2011-04",3783.0,""],["2011-05",3535.0,""],["2011-06",3064.0,""],["2011-07",3257.0,""],["2011-08",2790.0,""],["2011-09",7154.0,""],["2011-10",7560.0,""],["2011-11",2369.0,""],["2011-12",3277.0,""],["2012-01",6358.0,""],["2012-02",3054.0,""],["2012-03",9494.0,""],["2012-04",3031.0,""],["2012-05",4019.0,""],["2012-06",4381.0,""],["2012-07",3253.0,""],["2012-08",3504.0,""],["2012-09",7574.0,""],["2012-10",3988.0,""],["2012-11",4839.0,""],["2012-12",6337.0,""],["2013-01",5603.0,""],["2013-02",3038.0,""],["2013-03",10289.0,""],["2013-04",4521.0,""],["2013-05",4229.0,""],["2013-06",3884.0,""],["2013-07",3638.0,""],["2013-08",3318.0,""],["2013-09",7890.0,""],["2013-10",3988.0,""],["2013-11",5667.0,""],["2013-12",2629.0,""],["2014-01",5330.0,""],["2014-02",3895.0,""],["2014-03",10264.0,""],["2014-04",4367.0,""],["2014-05",3940.0,""],["2014-06",5092.0,""],["2014-07",3622.0,""],["2014-08",3241.0,""],["2014-09",7248.0,""],["2014-10",3146.0,""],["2014-11",5900.0,""],["2014-12",2757.0,""],["2015-01",6667.0,""],["2015-02",4472.0,""],["2015-03",10624.0,""],["2015-04",4452.0,""],["2015-05",4820.0,""],["2015-06",5674.0,""],["2015-07",4160.0,""],["2015-08",3782.0,""],["2015-09",7686.0,""],["2015-10",3875.0,""],["2015-11",3714.0,""],["2015-12",4004.0,""],["2016-01",5731.0,""],["2016-02",4693.0,""],["2016-03",10179.0,""],["2016-04",4536.0,""],["2016-05",5048.0,""],["2016-06",6013.0,""],["2016-07",4580.0,""],["2016-08",4240.0,""],["2016-09",7654.0,"P"],["2016-10",4212.0,""],["2016-11",4016.0,""],["2016-12",4461.0,""],["2017-01",5522.0,""],["2017-02",4049.0,""],["2017-03",9524.0,""],["2017-04",3848.0,""],["2017-05",5175.0,""],["2017-06",6368.0,""],["2017-07",4252.0,""],["2017-08",3795.0,""],["2017-09",7022.0,"P"],["2017-10",3943.0,"P"],["2017-11",3981.0,""],["2017-12",4217.0,""],["2018-01",5545.0,""],["2018-02",4259.0,""],["2018-03",9572.0,"P"],["2018-04",3894.0,""],["2018-05",4513.0,"P"],["2018-06",6507.0,""],["2018-07",4030.0,"P"],["2018-08",3759.0,"P"],["2018-09",6579.0,"P"],["2018-10",4061.0,"P"],["2018-11",4283.0,"P"],["2018-12",4115.0,"P"],["2019-01",5638.0,"P"],["2019-02",3948.0,"P"],["2019-03",8623.0,"P"],["2019-04",4245.0,"P"],["2019-05",5094.0,"P"],["2019-06",6619.0,"P"],["2019-07",4158.0,"P"],["2019-08",3809.0,"P"],["2019-09",6722.0,"P"],["2019-10",5026.0,"P"]]}
-{"code":"NFB.M","dimensions":{"FREQUENCY":"M","TREASCOMP_ITEM":"NFB"},"observations":[["PERIOD","VALUE"],["1990-01",-1295.0],["1990-02",-3316.0],["1990-03",-1939.0],["1990-04",823.0],["1990-05",-1368.0],["1990-06",-972.0],["1990-07",435.0],["1990-08",-424.0],["1990-09",-1183.0],["1990-10",490.0],["1990-11",-1020.0],["1990-12",697.0],["1991-01",-1925.0],["1991-02",-2019.0],["1991-03",-2695.0],["1991-04",589.0],["1991-05",-2057.0],["1991-06",-1554.0],["1991-07",945.0],["1991-08",-851.0],["1991-09",-935.0],["1991-10",276.0],["1991-11",-948.0],["1991-12",2088.0],["1992-01",-2917.0],["1992-02",-2111.0],["1992-03",-2631.0],["1992-04",312.0],["1992-05",-1610.0],["1992-06",-1200.0],["1992-07",120.0],["1992-08",-888.0],["1992-09",-1437.0],["1992-10",904.0],["1992-11",-1030.0],["1992-12",3007.0],["1993-01",-1468.0],["1993-02",-2411.0],["1993-03",-4250.0],["1993-04",466.0],["1993-05",-1265.0],["1993-06",-1861.0],["1993-07",424.0],["1993-08",-1906.0],["1993-09",-862.0],["1993-10",222.0],["1993-11",-30.0],["1993-12",3611.0],["1994-01",-2413.0],["1994-02",-1204.0],["1994-03",-3180.0],["1994-04",-147.0],["1994-05",-1829.0],["1994-06",-1847.0],["1994-07",439.0],["1994-08",-1791.0],["1994-09",-744.0],["1994-10",667.0],["1994-11",-16.0],["1994-12",4304.0],["1995-01",-3160.0],["1995-02",-1005.0],["1995-03",-2689.0],["1995-04",1459.0],["1995-05",-2371.0],["1995-06",-974.0],["1995-07",489.0],["1995-08",-257.0],["1995-09",-139.0],["1995-10",-240.0],["1995-11",-178.0],["1995-12",1874.0],["1996-01",-2188.0],["1996-02",-1222.0],["1996-03",-1971.0],["1996-04",433.0],["1996-05",-1097.0],["1996-06",-1176.0],["1996-07",41.0],["1996-08",-679.0],["1996-09",-351.0],["1996-10",161.0],["1996-11",-422.0],["1996-12",2453.0],["1997-01",-2846.0],["1997-02",-778.0],["1997-03",-2403.0],["1997-04",978.0],["1997-05",-1393.0],["1997-06",-859.0],["1997-07",1107.0],["1997-08",-984.0],["1997-09",-346.0],["1997-10",430.0],["1997-11",-986.0],["1997-12",2987.0],["1998-01",-1295.0],["1998-02",-405.0],["1998-03",-3762.0],["1998-04",1946.0],["1998-05",-1313.0],["1998-06",-893.0],["1998-07",2348.0],["1998-08",-1094.0],["1998-09",-808.0],["1998-10",765.0],["1998-11",-551.0],["1998-12",2240.0],["1999-01",-1906.0],["1999-02",-348.0],["1999-03",-4293.0],["1999-04",2484.0],["1999-05",-1675.0],["1999-06",-823.0],["1999-07",1948.0],["1999-08",-803.0],["1999-09",-576.0],["1999-10",814.0],["1999-11",-643.0],["1999-12",2175.0],["2000-01",-919.0],["2000-02",-372.0],["2000-03",-4950.0],["2000-04",4212.0],["2000-05",-2251.0],["2000-06",-150.0],["2000-07",2633.0],["2000-08",-542.0],["2000-09",-1336.0],["2000-10",1218.0],["2000-11",-684.0],["2000-12",2586.0],["2001-01",-879.0],["2001-02",-1332.0],["2001-03",-4198.0],["2001-04",2693.0],["2001-05",-400.0],["2001-06",58.0],["2001-07",2310.0],["2001-08",-454.0],["2001-09",-2536.0],["2001-10",425.0],["2001-11",-654.0],["2001-12",3110.0],["2002-01",-631.0],["2002-02",-1244.0],["2002-03",-5546.0],["2002-04",2386.0],["2002-05",-696.0],["2002-06",771.0],["2002-07",2109.0],["2002-08",174.0],["2002-09",-3995.0],["2002-10",1732.0],["2002-11",-308.0],["2002-12",3470.0],["2003-01",-1552.0],["2003-02",-237.0],["2003-03",-5619.0],["2003-04",2805.0],["2003-05",-1503.0],["2003-06",599.0],["2003-07",2441.0],["2003-08",44.0],["2003-09",-4033.0],["2003-10",2902.0],["2003-11",-3840.0],["2003-12",7266.0],["2004-01",-4156.0],["2004-02",-537.0],["2004-03",-5014.0],["2004-04",3858.0],["2004-05",-1516.0],["2004-06",1223.0],["2004-07",2698.0],["2004-08",-241.0],["2004-09",-4289.0],["2004-10",920.0],["2004-11",-577.0],["2004-12",1456.0],["2005-01",-2355.0],["2005-02",-1454.0],["2005-03",-5380.0],["2005-04",4965.0],["2005-05",-747.0],["2005-06",-104.0],["2005-07",2870.0],["2005-08",-113.0],["2005-09",-4152.0],["2005-10",1208.0],["2005-11",-437.0],["2005-12",3424.0],["2006-01",-1864.0],["2006-02",-1199.0],["2006-03",-4969.0],["2006-04",4863.0],["2006-05",-1843.0],["2006-06",67.0],["2006-07",2418.0],["2006-08",-674.0],["2006-09",-4160.0],["2006-10",1877.0],["2006-11",-769.0],["2006-12",2198.0],["2007-01",-1196.0],["2007-02",-1141.0],["2007-03",-6081.0],["2007-04",3508.0],["2007-05",-1782.0],["2007-06",891.0],["2007-07",2043.0],["2007-08",-35.0],["2007-09",-5042.0],["2007-10",1837.0],["2007-11",-406.0],["2007-12",3621.0],["2008-01",-1987.0],["2008-02",-1627.0],["2008-03",-6692.0],["2008-04",3999.0],["2008-05",-679.0],["2008-06",215.0],["2008-07",2820.0],["2008-08",-799.0],["2008-09",-9957.0],["2008-10",-5154.0],["2008-11",-1302.0],["2008-12",-6287.0],["2009-01",-1891.0],["2009-02",-2191.0],["2009-03",-7336.0],["2009-04",2351.0],["2009-05",-881.0],["2009-06",-388.0],["2009-07",1936.0],["2009-08",-1120.0],["2009-09",-4438.0],["2009-10",3495.0],["2009-11",-1012.0],["2009-12",3704.0],["2010-01",-2879.0],["2010-02",-1907.0],["2010-03",-6451.0],["2010-04",2814.0],["2010-05",-1613.0],["2010-06",40.0],["2010-07",3086.0],["2010-08",-292.0],["2010-09",-5283.0],["2010-10",1671.0],["2010-11",-3529.0],["2010-12",3191.0],["2011-01",-2090.0],["2011-02",-3278.0],["2011-03",-5686.0],["2011-04",1817.0],["2011-05",-2322.0],["2011-06",705.0],["2011-07",1980.0],["2011-08",-646.0],["2011-09",-6077.0],["2011-10",-2632.0],["2011-11",-2356.0],["2011-12",1717.0],["2012-01",-1733.0],["2012-02",-2232.0],["2012-03",-6167.0],["2012-04",4668.0],["2012-05",-1694.0],["2012-06",-589.0],["2012-07",4163.0],["2012-08",-174.0],["2012-09",-5421.0],["2012-10",38.0],["2012-11",-3158.0],["2012-12",4322.0],["2013-01",-1920.0],["2013-02",-2527.0],["2013-03",-7755.0],["2013-04",2567.0],["2013-05",388.0],["2013-06",2084.0],["2013-07",2024.0],["2013-08",131.0],["2013-09",-5615.0],["2013-10",-187.0],["2013-11",-2054.0],["2013-12",7172.0],["2014-01",-1373.0],["2014-02",-3118.0],["2014-03",-7625.0],["2014-04",3144.0],["2014-05",-1843.0],["2014-06",13.0],["2014-07",3497.0],["2014-08",-1795.0],["2014-09",-3937.0],["2014-10",2696.0],["2014-11",-4873.0],["2014-12",4700.0],["2015-01",-3402.0],["2015-02",-3668.0],["2015-03",-6421.0],["2015-04",2990.0],["2015-05",-1618.0],["2015-06",53.0],["2015-07",3739.0],["2015-08",-1854.0],["2015-09",-4689.0],["2015-10",1975.0],["2015-11",-947.0],["2015-12",4836.0],["2016-01",-1252.0],["2016-02",-4173.0],["2016-03",-7477.0],["2016-04",2959.0],["2016-05",-2546.0],["2016-06",-34.0],["2016-07",2616.0],["2016-08",-3454.0],["2016-09",-3498.0],["2016-10",2454.0],["2016-11",-2718.0],["2016-12",4508.0],["2017-01",-606.0],["2017-02",-3254.0],["2017-03",-5824.0],["2017-04",3906.0],["2017-05",-284.0],["2017-06",-1053.0],["2017-07",3266.0],["2017-08",-2667.0],["2017-09",-3407.0],["2017-10",2734.0],["2017-11",-2796.0],["2017-12",5765.0],["2018-01",-738.0],["2018-02",-3782.0],["2018-03",-6111.0],["2018-04",6916.0],["2018-05",-802.0],["2018-06",172.0],["2018-07",2324.0],["2018-08",-2595.0],["2018-09",-3936.0],["2018-10",1817.0],["2018-11",-2211.0],["2018-12",4977.0],["2019-01",-439.0],["2019-02",-4829.0],["2019-03",-5978.0],["2019-04",6292.0],["2019-05",-2708.0],["2019-06",-198.0],["2019-07",4225.0],["2019-08",-2498.0],["2019-09",-3649.0],["2019-10",1827.0]]}
+{"code":"BOE.M","dimensions":{"FREQUENCY":"M","TREASCOMP_ITEM":"BOE"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1990-01",4739.0,""],["1990-02",3715.0,""],["1990-03",4186.0,""],["1990-04",3778.0,""],["1990-05",2798.0,""],["1990-06",3621.0,""],["1990-07",3066.0,""],["1990-08",2509.0,""],["1990-09",2481.0,""],["1990-10",2580.0,""],["1990-11",2207.0,""],["1990-12",2351.0,""],["1991-01",4697.0,""],["1991-02",3243.0,""],["1991-03",4279.0,""],["1991-04",4056.0,""],["1991-05",3033.0,""],["1991-06",3774.0,""],["1991-07",3127.0,""],["1991-08",2725.0,""],["1991-09",2489.0,""],["1991-10",3069.0,""],["1991-11",2164.0,""],["1991-12",1802.0,""],["1992-01",4812.0,""],["1992-02",3790.0,""],["1992-03",4318.0,""],["1992-04",4280.0,""],["1992-05",2838.0,""],["1992-06",3948.0,""],["1992-07",3651.0,""],["1992-08",3169.0,""],["1992-09",2730.0,""],["1992-10",2982.0,""],["1992-11",1861.0,""],["1992-12",1812.0,""],["1993-01",4654.0,""],["1993-02",3287.0,""],["1993-03",5683.0,""],["1993-04",4174.0,""],["1993-05",2903.0,""],["1993-06",4119.0,""],["1993-07",3333.0,""],["1993-08",3596.0,""],["1993-09",2256.0,""],["1993-10",2771.0,""],["1993-11",1904.0,""],["1993-12",1845.0,""],["1994-01",4933.0,""],["1994-02",3273.0,""],["1994-03",5342.0,""],["1994-04",4310.0,""],["1994-05",2802.0,""],["1994-06",5090.0,""],["1994-07",3394.0,""],["1994-08",3616.0,""],["1994-09",2134.0,""],["1994-10",2268.0,""],["1994-11",1904.0,""],["1994-12",2340.0,""],["1995-01",5184.0,""],["1995-02",2389.0,""],["1995-03",4342.0,""],["1995-04",3511.0,""],["1995-05",4123.0,""],["1995-06",4159.0,""],["1995-07",4052.0,""],["1995-08",2757.0,""],["1995-09",1917.0,""],["1995-10",3368.0,""],["1995-11",2124.0,""],["1995-12",2852.0,""],["1996-01",4951.0,""],["1996-02",2434.0,""],["1996-03",4037.0,""],["1996-04",4960.0,""],["1996-05",2918.0,""],["1996-06",4057.0,""],["1996-07",4253.0,""],["1996-08",2347.0,""],["1996-09",1951.0,""],["1996-10",3635.0,""],["1996-11",2268.0,""],["1996-12",2982.0,""],["1997-01",4930.0,""],["1997-02",2308.0,""],["1997-03",4246.0,""],["1997-04",4492.0,""],["1997-05",3183.0,""],["1997-06",4054.0,""],["1997-07",4091.0,""],["1997-08",2461.0,""],["1997-09",1880.0,""],["1997-10",3066.0,""],["1997-11",2460.0,""],["1997-12",2984.0,""],["1998-01",4710.0,""],["1998-02",2433.0,""],["1998-03",5292.0,""],["1998-04",4379.0,""],["1998-05",3087.0,""],["1998-06",4358.0,""],["1998-07",3075.0,""],["1998-08",2742.0,""],["1998-09",2011.0,""],["1998-10",3252.0,""],["1998-11",2379.0,""],["1998-12",3568.0,""],["1999-01",4398.0,""],["1999-02",2460.0,""],["1999-03",6309.0,""],["1999-04",3575.0,""],["1999-05",3189.0,""],["1999-06",4441.0,""],["1999-07",3102.0,""],["1999-08",2504.0,""],["1999-09",1949.0,""],["1999-10",3353.0,""],["1999-11",2482.0,""],["1999-12",3187.0,""],["2000-01",4105.0,""],["2000-02",2598.0,""],["2000-03",6922.0,""],["2000-04",3056.0,""],["2000-05",4555.0,""],["2000-06",3737.0,""],["2000-07",3064.0,""],["2000-08",2328.0,""],["2000-09",2567.0,""],["2000-10",3712.0,""],["2000-11",2755.0,""],["2000-12",2931.0,""],["2001-01",4711.0,""],["2001-02",2802.0,""],["2001-03",6709.0,""],["2001-04",4929.0,""],["2001-05",2894.0,""],["2001-06",3325.0,""],["2001-07",3454.0,""],["2001-08",2178.0,""],["2001-09",3949.0,""],["2001-10",3443.0,""],["2001-11",2930.0,""],["2001-12",2799.0,""],["2002-01",4551.0,""],["2002-02",2936.0,""],["2002-03",7731.0,""],["2002-04",4806.0,""],["2002-05",3648.0,""],["2002-06",2712.0,""],["2002-07",3424.0,""],["2002-08",1432.0,""],["2002-09",5286.0,""],["2002-10",3292.0,""],["2002-11",2675.0,""],["2002-12",2403.0,""],["2003-01",4633.0,""],["2003-02",3109.0,""],["2003-03",8168.0,""],["2003-04",3857.0,""],["2003-05",3831.0,""],["2003-06",2529.0,""],["2003-07",3186.0,""],["2003-08",1807.0,""],["2003-09",5496.0,""],["2003-10",3438.0,""],["2003-11",5533.0,""],["2003-12",2358.0,""],["2004-01",10782.0,""],["2004-02",2892.0,""],["2004-03",7062.0,""],["2004-04",3454.0,""],["2004-05",3933.0,""],["2004-06",2193.0,""],["2004-07",3158.0,""],["2004-08",2214.0,""],["2004-09",6144.0,""],["2004-10",3059.0,""],["2004-11",2801.0,""],["2004-12",4835.0,""],["2005-01",6080.0,""],["2005-02",3350.0,""],["2005-03",7341.0,""],["2005-04",2685.0,""],["2005-05",3712.0,""],["2005-06",3431.0,""],["2005-07",3238.0,""],["2005-08",2545.0,""],["2005-09",6870.0,""],["2005-10",3096.0,""],["2005-11",2312.0,""],["2005-12",2546.0,""],["2006-01",6137.0,""],["2006-02",1976.0,""],["2006-03",6300.0,""],["2006-04",4933.0,""],["2006-05",3318.0,""],["2006-06",1900.0,""],["2006-07",2266.0,""],["2006-08",1824.0,""],["2006-09",7857.0,""],["2006-10",2397.0,""],["2006-11",1986.0,""],["2006-12",2708.0,""],["2007-01",6429.0,""],["2007-02",2705.0,""],["2007-03",7266.0,""],["2007-04",3339.0,""],["2007-05",3089.0,""],["2007-06",3161.0,""],["2007-07",3216.0,""],["2007-08",2492.0,""],["2007-09",6847.0,""],["2007-10",2591.0,""],["2007-11",2054.0,""],["2007-12",2596.0,""],["2008-01",6394.0,""],["2008-02",2869.0,""],["2008-03",6488.0,""],["2008-04",2462.0,""],["2008-05",3921.0,""],["2008-06",2643.0,""],["2008-07",3654.0,""],["2008-08",3089.0,""],["2008-09",11996.0,""],["2008-10",9384.0,""],["2008-11",2034.0,""],["2008-12",12432.0,""],["2009-01",5893.0,""],["2009-02",3305.0,""],["2009-03",7951.0,""],["2009-04",3462.0,""],["2009-05",3230.0,""],["2009-06",3008.0,""],["2009-07",3258.0,""],["2009-08",2947.0,""],["2009-09",7109.0,""],["2009-10",2670.0,""],["2009-11",1813.0,""],["2009-12",2811.0,""],["2010-01",6401.0,""],["2010-02",2824.0,""],["2010-03",8319.0,""],["2010-04",3722.0,""],["2010-05",3315.0,""],["2010-06",4044.0,""],["2010-07",2869.0,""],["2010-08",2108.0,""],["2010-09",8621.0,""],["2010-10",2949.0,""],["2010-11",3482.0,""],["2010-12",3458.0,""],["2011-01",6252.0,""],["2011-02",3742.0,""],["2011-03",8602.0,""],["2011-04",3783.0,""],["2011-05",3535.0,""],["2011-06",3064.0,""],["2011-07",3257.0,""],["2011-08",2790.0,""],["2011-09",7154.0,""],["2011-10",7560.0,""],["2011-11",2369.0,""],["2011-12",3277.0,""],["2012-01",6358.0,""],["2012-02",3054.0,""],["2012-03",9494.0,""],["2012-04",3031.0,""],["2012-05",4019.0,""],["2012-06",4381.0,""],["2012-07",3253.0,""],["2012-08",3504.0,""],["2012-09",7574.0,""],["2012-10",3988.0,""],["2012-11",4839.0,""],["2012-12",6337.0,""],["2013-01",5603.0,""],["2013-02",3038.0,""],["2013-03",10289.0,""],["2013-04",4521.0,""],["2013-05",4229.0,""],["2013-06",3884.0,""],["2013-07",3638.0,""],["2013-08",3318.0,""],["2013-09",7890.0,""],["2013-10",3988.0,""],["2013-11",5667.0,""],["2013-12",2629.0,""],["2014-01",5330.0,""],["2014-02",3895.0,""],["2014-03",10264.0,""],["2014-04",4367.0,""],["2014-05",3940.0,""],["2014-06",5092.0,""],["2014-07",3622.0,""],["2014-08",3241.0,""],["2014-09",7248.0,""],["2014-10",3146.0,""],["2014-11",5900.0,""],["2014-12",2757.0,""],["2015-01",6667.0,""],["2015-02",4472.0,""],["2015-03",10624.0,""],["2015-04",4452.0,""],["2015-05",4820.0,""],["2015-06",5674.0,""],["2015-07",4160.0,""],["2015-08",3782.0,""],["2015-09",7686.0,""],["2015-10",3875.0,""],["2015-11",3714.0,""],["2015-12",4004.0,""],["2016-01",5731.0,""],["2016-02",4693.0,""],["2016-03",10179.0,""],["2016-04",4536.0,""],["2016-05",5048.0,""],["2016-06",6013.0,""],["2016-07",4580.0,""],["2016-08",4240.0,""],["2016-09",7654.0,"P"],["2016-10",4212.0,""],["2016-11",4016.0,""],["2016-12",4461.0,""],["2017-01",5522.0,""],["2017-02",4049.0,""],["2017-03",9524.0,""],["2017-04",3848.0,""],["2017-05",5175.0,""],["2017-06",6368.0,""],["2017-07",4252.0,""],["2017-08",3795.0,""],["2017-09",7022.0,"P"],["2017-10",3943.0,"P"],["2017-11",3981.0,""],["2017-12",4217.0,""],["2018-01",5545.0,""],["2018-02",4259.0,""],["2018-03",9572.0,"P"],["2018-04",3894.0,""],["2018-05",4513.0,"P"],["2018-06",6507.0,""],["2018-07",4030.0,"P"],["2018-08",3759.0,"P"],["2018-09",6579.0,"P"],["2018-10",4061.0,"P"],["2018-11",4283.0,"P"],["2018-12",4115.0,"P"],["2019-01",5638.0,"P"],["2019-02",3948.0,"P"],["2019-03",8623.0,"P"],["2019-04",4245.0,"P"],["2019-05",5094.0,"P"],["2019-06",6619.0,"P"],["2019-07",4158.0,"P"],["2019-08",3809.0,"P"],["2019-09",6722.0,"P"],["2019-10",5028.0,"P"],["2019-11",4515.0,"P"]]}
+{"code":"NFB.M","dimensions":{"FREQUENCY":"M","TREASCOMP_ITEM":"NFB"},"observations":[["PERIOD","VALUE"],["1990-01",-1295.0],["1990-02",-3316.0],["1990-03",-1939.0],["1990-04",823.0],["1990-05",-1368.0],["1990-06",-972.0],["1990-07",435.0],["1990-08",-424.0],["1990-09",-1183.0],["1990-10",490.0],["1990-11",-1020.0],["1990-12",697.0],["1991-01",-1925.0],["1991-02",-2019.0],["1991-03",-2695.0],["1991-04",589.0],["1991-05",-2057.0],["1991-06",-1554.0],["1991-07",945.0],["1991-08",-851.0],["1991-09",-935.0],["1991-10",276.0],["1991-11",-948.0],["1991-12",2088.0],["1992-01",-2917.0],["1992-02",-2111.0],["1992-03",-2631.0],["1992-04",312.0],["1992-05",-1610.0],["1992-06",-1200.0],["1992-07",120.0],["1992-08",-888.0],["1992-09",-1437.0],["1992-10",904.0],["1992-11",-1030.0],["1992-12",3007.0],["1993-01",-1468.0],["1993-02",-2411.0],["1993-03",-4250.0],["1993-04",466.0],["1993-05",-1265.0],["1993-06",-1861.0],["1993-07",424.0],["1993-08",-1906.0],["1993-09",-862.0],["1993-10",222.0],["1993-11",-30.0],["1993-12",3611.0],["1994-01",-2413.0],["1994-02",-1204.0],["1994-03",-3180.0],["1994-04",-147.0],["1994-05",-1829.0],["1994-06",-1847.0],["1994-07",439.0],["1994-08",-1791.0],["1994-09",-744.0],["1994-10",667.0],["1994-11",-16.0],["1994-12",4304.0],["1995-01",-3160.0],["1995-02",-1005.0],["1995-03",-2689.0],["1995-04",1459.0],["1995-05",-2371.0],["1995-06",-974.0],["1995-07",489.0],["1995-08",-257.0],["1995-09",-139.0],["1995-10",-240.0],["1995-11",-178.0],["1995-12",1874.0],["1996-01",-2188.0],["1996-02",-1222.0],["1996-03",-1971.0],["1996-04",433.0],["1996-05",-1097.0],["1996-06",-1176.0],["1996-07",41.0],["1996-08",-679.0],["1996-09",-351.0],["1996-10",161.0],["1996-11",-422.0],["1996-12",2453.0],["1997-01",-2846.0],["1997-02",-778.0],["1997-03",-2403.0],["1997-04",978.0],["1997-05",-1393.0],["1997-06",-859.0],["1997-07",1107.0],["1997-08",-984.0],["1997-09",-346.0],["1997-10",430.0],["1997-11",-986.0],["1997-12",2987.0],["1998-01",-1295.0],["1998-02",-405.0],["1998-03",-3762.0],["1998-04",1946.0],["1998-05",-1313.0],["1998-06",-893.0],["1998-07",2348.0],["1998-08",-1094.0],["1998-09",-808.0],["1998-10",765.0],["1998-11",-551.0],["1998-12",2240.0],["1999-01",-1906.0],["1999-02",-348.0],["1999-03",-4293.0],["1999-04",2484.0],["1999-05",-1675.0],["1999-06",-823.0],["1999-07",1948.0],["1999-08",-803.0],["1999-09",-576.0],["1999-10",814.0],["1999-11",-643.0],["1999-12",2175.0],["2000-01",-919.0],["2000-02",-372.0],["2000-03",-4950.0],["2000-04",4212.0],["2000-05",-2251.0],["2000-06",-150.0],["2000-07",2633.0],["2000-08",-542.0],["2000-09",-1336.0],["2000-10",1218.0],["2000-11",-684.0],["2000-12",2586.0],["2001-01",-879.0],["2001-02",-1332.0],["2001-03",-4198.0],["2001-04",2693.0],["2001-05",-400.0],["2001-06",58.0],["2001-07",2310.0],["2001-08",-454.0],["2001-09",-2536.0],["2001-10",425.0],["2001-11",-654.0],["2001-12",3110.0],["2002-01",-631.0],["2002-02",-1244.0],["2002-03",-5546.0],["2002-04",2386.0],["2002-05",-696.0],["2002-06",771.0],["2002-07",2109.0],["2002-08",174.0],["2002-09",-3995.0],["2002-10",1732.0],["2002-11",-308.0],["2002-12",3470.0],["2003-01",-1552.0],["2003-02",-237.0],["2003-03",-5619.0],["2003-04",2805.0],["2003-05",-1503.0],["2003-06",599.0],["2003-07",2441.0],["2003-08",44.0],["2003-09",-4033.0],["2003-10",2902.0],["2003-11",-3840.0],["2003-12",7266.0],["2004-01",-4156.0],["2004-02",-537.0],["2004-03",-5014.0],["2004-04",3858.0],["2004-05",-1516.0],["2004-06",1223.0],["2004-07",2698.0],["2004-08",-241.0],["2004-09",-4289.0],["2004-10",920.0],["2004-11",-577.0],["2004-12",1456.0],["2005-01",-2355.0],["2005-02",-1454.0],["2005-03",-5380.0],["2005-04",4965.0],["2005-05",-747.0],["2005-06",-104.0],["2005-07",2870.0],["2005-08",-113.0],["2005-09",-4152.0],["2005-10",1208.0],["2005-11",-437.0],["2005-12",3424.0],["2006-01",-1864.0],["2006-02",-1199.0],["2006-03",-4969.0],["2006-04",4863.0],["2006-05",-1843.0],["2006-06",67.0],["2006-07",2418.0],["2006-08",-674.0],["2006-09",-4160.0],["2006-10",1877.0],["2006-11",-769.0],["2006-12",2198.0],["2007-01",-1196.0],["2007-02",-1141.0],["2007-03",-6081.0],["2007-04",3508.0],["2007-05",-1782.0],["2007-06",891.0],["2007-07",2043.0],["2007-08",-35.0],["2007-09",-5042.0],["2007-10",1837.0],["2007-11",-406.0],["2007-12",3621.0],["2008-01",-1987.0],["2008-02",-1627.0],["2008-03",-6692.0],["2008-04",3999.0],["2008-05",-679.0],["2008-06",215.0],["2008-07",2820.0],["2008-08",-799.0],["2008-09",-9957.0],["2008-10",-5154.0],["2008-11",-1302.0],["2008-12",-6287.0],["2009-01",-1891.0],["2009-02",-2191.0],["2009-03",-7336.0],["2009-04",2351.0],["2009-05",-881.0],["2009-06",-388.0],["2009-07",1936.0],["2009-08",-1120.0],["2009-09",-4438.0],["2009-10",3495.0],["2009-11",-1012.0],["2009-12",3704.0],["2010-01",-2879.0],["2010-02",-1907.0],["2010-03",-6451.0],["2010-04",2814.0],["2010-05",-1613.0],["2010-06",40.0],["2010-07",3086.0],["2010-08",-292.0],["2010-09",-5283.0],["2010-10",1671.0],["2010-11",-3529.0],["2010-12",3191.0],["2011-01",-2090.0],["2011-02",-3278.0],["2011-03",-5686.0],["2011-04",1817.0],["2011-05",-2322.0],["2011-06",705.0],["2011-07",1980.0],["2011-08",-646.0],["2011-09",-6077.0],["2011-10",-2632.0],["2011-11",-2356.0],["2011-12",1717.0],["2012-01",-1733.0],["2012-02",-2232.0],["2012-03",-6167.0],["2012-04",4668.0],["2012-05",-1694.0],["2012-06",-589.0],["2012-07",4163.0],["2012-08",-174.0],["2012-09",-5421.0],["2012-10",38.0],["2012-11",-3158.0],["2012-12",4322.0],["2013-01",-1920.0],["2013-02",-2527.0],["2013-03",-7755.0],["2013-04",2567.0],["2013-05",388.0],["2013-06",2084.0],["2013-07",2024.0],["2013-08",131.0],["2013-09",-5615.0],["2013-10",-187.0],["2013-11",-2054.0],["2013-12",7172.0],["2014-01",-1373.0],["2014-02",-3118.0],["2014-03",-7625.0],["2014-04",3144.0],["2014-05",-1843.0],["2014-06",13.0],["2014-07",3497.0],["2014-08",-1795.0],["2014-09",-3937.0],["2014-10",2696.0],["2014-11",-4873.0],["2014-12",4700.0],["2015-01",-3402.0],["2015-02",-3668.0],["2015-03",-6421.0],["2015-04",2990.0],["2015-05",-1618.0],["2015-06",53.0],["2015-07",3739.0],["2015-08",-1854.0],["2015-09",-4689.0],["2015-10",1975.0],["2015-11",-947.0],["2015-12",4836.0],["2016-01",-1252.0],["2016-02",-4173.0],["2016-03",-7477.0],["2016-04",2959.0],["2016-05",-2546.0],["2016-06",-34.0],["2016-07",2616.0],["2016-08",-3454.0],["2016-09",-3498.0],["2016-10",2454.0],["2016-11",-2718.0],["2016-12",4508.0],["2017-01",-606.0],["2017-02",-3254.0],["2017-03",-5824.0],["2017-04",3906.0],["2017-05",-284.0],["2017-06",-1053.0],["2017-07",3266.0],["2017-08",-2667.0],["2017-09",-3407.0],["2017-10",2734.0],["2017-11",-2796.0],["2017-12",5765.0],["2018-01",-738.0],["2018-02",-3782.0],["2018-03",-6111.0],["2018-04",6916.0],["2018-05",-802.0],["2018-06",172.0],["2018-07",2324.0],["2018-08",-2595.0],["2018-09",-3936.0],["2018-10",1817.0],["2018-11",-2211.0],["2018-12",4977.0],["2019-01",-439.0],["2019-02",-4829.0],["2019-03",-5978.0],["2019-04",6292.0],["2019-05",-2708.0],["2019-06",-198.0],["2019-07",4225.0],["2019-08",-2498.0],["2019-09",-3649.0],["2019-10",1827.0],["2019-11",-3130.0]]}
 {"code":"BO.A","dimensions":{"FREQUENCY":"A","TREASCOMP_ITEM":"BO"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1990",-8967.0,""],["1991",-9050.0,""],["1992",-9758.0,""],["1993",-9052.0,""],["1994",-7364.0,""],["1995",-6133.0,""],["1996",-6065.0,""],["1997",-4343.0,""],["1998",-3031.0,""],["1999",-1546.0,""],["2000",-148.0,""],["2001",-1763.0,""],["2002",295.0,""],["2003",2443.0,""],["2004",-4612.0,""],["2005",-1572.0,""],["2006",-852.0,""],["2007",-1958.0,""],["2008",-23439.0,""],["2009",-6111.0,""],["2010",-8635.0,""],["2011",-15578.0,""],["2012",-7766.0,""],["2013",-4431.0,""],["2014",-10920.0,""],["2015",-10130.0,""],["2016",-12710.0,"P"],["2017",-1421.0,"P"],["2018",-1188.0,"P"]]}
-{"code":"BO.M","dimensions":{"FREQUENCY":"M","TREASCOMP_ITEM":"BO"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1990-01",-2426.0,""],["1990-02",-1892.0,""],["1990-03",-2496.0,""],["1990-04",254.0,""],["1990-05",-1266.0,""],["1990-06",-1291.0,""],["1990-07",751.0,""],["1990-08",-176.0,""],["1990-09",-944.0,""],["1990-10",397.0,""],["1990-11",-742.0,""],["1990-12",864.0,""],["1991-01",-2589.0,""],["1991-02",-1575.0,""],["1991-03",-2505.0,""],["1991-04",-97.0,""],["1991-05",-1918.0,""],["1991-06",-1645.0,""],["1991-07",698.0,""],["1991-08",-481.0,""],["1991-09",-765.0,""],["1991-10",-73.0,""],["1991-11",-649.0,""],["1991-12",2547.0,""],["1992-01",-3266.0,""],["1992-02",-1854.0,""],["1992-03",-2289.0,""],["1992-04",-80.0,""],["1992-05",-1419.0,""],["1992-06",-1402.0,""],["1992-07",-21.0,""],["1992-08",-886.0,""],["1992-09",-978.0,""],["1992-10",-109.0,""],["1992-11",-301.0,""],["1992-12",2846.0,""],["1993-01",-3610.0,""],["1993-02",-1300.0,""],["1993-03",-3675.0,""],["1993-04",57.0,""],["1993-05",-1109.0,""],["1993-06",-1917.0,""],["1993-07",367.0,""],["1993-08",-1579.0,""],["1993-09",-338.0,""],["1993-10",-35.0,""],["1993-11",-91.0,""],["1993-12",4176.0,""],["1994-01",-3272.0,""],["1994-02",-1218.0,""],["1994-03",-3208.0,""],["1994-04",332.0,""],["1994-05",-1231.0,""],["1994-06",-2426.0,""],["1994-07",498.0,""],["1994-08",-1724.0,""],["1994-09",-344.0,""],["1994-10",703.0,""],["1994-11",-55.0,""],["1994-12",4583.0,""],["1995-01",-4089.0,""],["1995-02",-127.0,""],["1995-03",-2467.0,""],["1995-04",1806.0,""],["1995-05",-3012.0,""],["1995-06",-755.0,""],["1995-07",23.0,""],["1995-08",482.0,""],["1995-09",-125.0,""],["1995-10",169.0,""],["1995-11",-455.0,""],["1995-12",2417.0,""],["1996-01",-2534.0,""],["1996-02",-1240.0,""],["1996-03",-1470.0,""],["1996-04",474.0,""],["1996-05",-1867.0,""],["1996-06",-702.0,""],["1996-07",-236.0,""],["1996-08",-61.0,""],["1996-09",-94.0,""],["1996-10",-155.0,""],["1996-11",-914.0,""],["1996-12",2735.0,""],["1997-01",-2397.0,""],["1997-02",-355.0,""],["1997-03",-2377.0,""],["1997-04",545.0,""],["1997-05",-819.0,""],["1997-06",-1301.0,""],["1997-07",1264.0,""],["1997-08",-1158.0,""],["1997-09",-224.0,""],["1997-10",842.0,""],["1997-11",-794.0,""],["1997-12",2430.0,""],["1998-01",-1849.0,""],["1998-02",-599.0,""],["1998-03",-3292.0,""],["1998-04",1869.0,""],["1998-05",-1291.0,""],["1998-06",-1689.0,""],["1998-07",1571.0,""],["1998-08",83.0,""],["1998-09",-478.0,""],["1998-10",1008.0,""],["1998-11",-498.0,""],["1998-12",2134.0,""],["1999-01",-2181.0,""],["1999-02",-41.0,""],["1999-03",-4402.0,""],["1999-04",3263.0,""],["1999-05",-1759.0,""],["1999-06",-846.0,""],["1999-07",2248.0,""],["1999-08",-799.0,""],["1999-09",-713.0,""],["1999-10",1506.0,""],["1999-11",-547.0,""],["1999-12",2725.0,""],["2000-01",-1262.0,""],["2000-02",-646.0,""],["2000-03",-4426.0,""],["2000-04",3053.0,""],["2000-05",-1496.0,""],["2000-06",-276.0,""],["2000-07",2850.0,""],["2000-08",-566.0,""],["2000-09",-728.0,""],["2000-10",1002.0,""],["2000-11",-908.0,""],["2000-12",3254.0,""],["2001-01",-1420.0,""],["2001-02",-960.0,""],["2001-03",-4003.0,""],["2001-04",1228.0,""],["2001-05",193.0,""],["2001-06",357.0,""],["2001-07",2089.0,""],["2001-08",-147.0,""],["2001-09",-1898.0,""],["2001-10",306.0,""],["2001-11",-559.0,""],["2001-12",3050.0,""],["2002-01",-2465.0,""],["2002-02",728.0,""],["2002-03",-4821.0,""],["2002-04",2070.0,""],["2002-05",-1144.0,""],["2002-06",726.0,""],["2002-07",1802.0,""],["2002-08",1185.0,""],["2002-09",-3003.0,""],["2002-10",1302.0,""],["2002-11",-436.0,""],["2002-12",4353.0,""],["2003-01",-2631.0,""],["2003-02",1232.0,""],["2003-03",-6262.0,""],["2003-04",2716.0,""],["2003-05",-2747.0,""],["2003-06",2276.0,""],["2003-07",1071.0,""],["2003-08",1884.0,""],["2003-09",-3392.0,""],["2003-10",3280.0,""],["2003-11",-3314.0,""],["2003-12",8332.0,""],["2004-01",-4014.0,""],["2004-02",-659.0,""],["2004-03",-4598.0,""],["2004-04",3536.0,""],["2004-05",-2201.0,""],["2004-06",1535.0,""],["2004-07",2370.0,""],["2004-08",-179.0,""],["2004-09",-4154.0,""],["2004-10",-69.0,""],["2004-11",971.0,""],["2004-12",2849.0,""],["2005-01",-2782.0,""],["2005-02",-766.0,""],["2005-03",-5193.0,""],["2005-04",4638.0,""],["2005-05",-1709.0,""],["2005-06",208.0,""],["2005-07",2887.0,""],["2005-08",-1345.0,""],["2005-09",-3508.0,""],["2005-10",-23.0,""],["2005-11",1206.0,""],["2005-12",4817.0,""],["2006-01",-2806.0,""],["2006-02",-1068.0,""],["2006-03",-2881.0,""],["2006-04",2056.0,""],["2006-05",-1811.0,""],["2006-06",1249.0,""],["2006-07",2855.0,""],["2006-08",-1591.0,""],["2006-09",-3871.0,""],["2006-10",2596.0,""],["2006-11",109.0,""],["2006-12",4310.0,""],["2007-01",-2310.0,""],["2007-02",-169.0,""],["2007-03",-6065.0,""],["2007-04",1744.0,""],["2007-05",-258.0,""],["2007-06",946.0,""],["2007-07",2651.0,""],["2007-08",-166.0,""],["2007-09",-4993.0,""],["2007-10",2162.0,""],["2007-11",-1.0,""],["2007-12",4502.0,""],["2008-01",-3054.0,""],["2008-02",-543.0,""],["2008-03",-5740.0,""],["2008-04",5287.0,""],["2008-05",-1314.0,""],["2008-06",399.0,""],["2008-07",2070.0,""],["2008-08",-1358.0,""],["2008-09",-9424.0,""],["2008-10",-4974.0,""],["2008-11",180.0,""],["2008-12",-4967.0,""],["2009-01",-3500.0,""],["2009-02",-1502.0,""],["2009-03",-8412.0,""],["2009-04",2864.0,""],["2009-05",-1228.0,""],["2009-06",-57.0,""],["2009-07",2371.0,""],["2009-08",-888.0,""],["2009-09",-4220.0,""],["2009-10",1137.0,""],["2009-11",3024.0,""],["2009-12",4301.0,""],["2010-01",-3158.0,""],["2010-02",-1283.0,""],["2010-03",-6103.0,""],["2010-04",3028.0,""],["2010-05",-1938.0,""],["2010-06",-87.0,""],["2010-07",2985.0,""],["2010-08",-42.0,""],["2010-09",-6395.0,""],["2010-10",3206.0,""],["2010-11",-2257.0,""],["2010-12",3410.0,""],["2011-01",-2722.0,""],["2011-02",-2873.0,""],["2011-03",-5477.0,""],["2011-04",1690.0,""],["2011-05",-885.0,""],["2011-06",798.0,""],["2011-07",2096.0,""],["2011-08",-742.0,""],["2011-09",-5798.0,""],["2011-10",-3313.0,""],["2011-11",-1326.0,""],["2011-12",2974.0,""],["2012-01",-2189.0,""],["2012-02",-1487.0,""],["2012-03",-6222.0,""],["2012-04",2775.0,""],["2012-05",129.0,""],["2012-06",100.0,""],["2012-07",4226.0,""],["2012-08",-885.0,""],["2012-09",-6822.0,""],["2012-10",279.0,""],["2012-11",-3632.0,""],["2012-12",5962.0,""],["2013-01",-2185.0,""],["2013-02",-1542.0,""],["2013-03",-7539.0,""],["2013-04",2415.0,""],["2013-05",-1302.0,""],["2013-06",1897.0,""],["2013-07",3297.0,""],["2013-08",-559.0,""],["2013-09",-6201.0,""],["2013-10",-629.0,""],["2013-11",-243.0,""],["2013-12",8159.0,""],["2014-01",-1834.0,""],["2014-02",-2219.0,""],["2014-03",-7898.0,""],["2014-04",2738.0,""],["2014-05",-1084.0,""],["2014-06",-136.0,""],["2014-07",2896.0,""],["2014-08",-1518.0,""],["2014-09",-5682.0,""],["2014-10",2846.0,""],["2014-11",-5199.0,""],["2014-12",6172.0,""],["2015-01",-1923.0,""],["2015-02",-2494.0,""],["2015-03",-8704.0,""],["2015-04",3184.0,""],["2015-05",-2539.0,""],["2015-06",552.0,""],["2015-07",3151.0,""],["2015-08",-1869.0,""],["2015-09",-5344.0,""],["2015-10",1800.0,""],["2015-11",-2415.0,""],["2015-12",6471.0,""],["2016-01",-781.0,""],["2016-02",-4333.0,""],["2016-03",-6314.0,""],["2016-04",1830.0,""],["2016-05",-2155.0,""],["2016-06",-193.0,""],["2016-07",2363.0,""],["2016-08",-2482.0,""],["2016-09",-5169.0,"P"],["2016-10",931.0,""],["2016-11",-3066.0,""],["2016-12",6659.0,""],["2017-01",1733.0,""],["2017-02",-2993.0,""],["2017-03",-6774.0,""],["2017-04",4556.0,""],["2017-05",-504.0,""],["2017-06",-828.0,""],["2017-07",3357.0,""],["2017-08",-2127.0,""],["2017-09",-4442.0,"P"],["2017-10",2314.0,"P"],["2017-11",-2715.0,""],["2017-12",7002.0,"P"],["2018-01",7.0,""],["2018-02",-3047.0,""],["2018-03",-5936.0,"P"],["2018-04",5491.0,""],["2018-05",-1796.0,"P"],["2018-06",327.0,""],["2018-07",4591.0,"P"],["2018-08",-2250.0,"P"],["2018-09",-3934.0,"P"],["2018-10",2288.0,"P"],["2018-11",-2573.0,"P"],["2018-12",5645.0,"P"],["2019-01",-164.0,"P"],["2019-02",-3334.0,"P"],["2019-03",-6639.0,"P"],["2019-04",5903.0,"P"],["2019-05",-2604.0,"P"],["2019-06",226.0,"P"],["2019-07",3572.0,"P"],["2019-08",-2637.0,"P"],["2019-09",-3653.0,"P"],["2019-10",1291.0,"P"]]}
+{"code":"BO.M","dimensions":{"FREQUENCY":"M","TREASCOMP_ITEM":"BO"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1990-01",-2426.0,""],["1990-02",-1892.0,""],["1990-03",-2496.0,""],["1990-04",254.0,""],["1990-05",-1266.0,""],["1990-06",-1291.0,""],["1990-07",751.0,""],["1990-08",-176.0,""],["1990-09",-944.0,""],["1990-10",397.0,""],["1990-11",-742.0,""],["1990-12",864.0,""],["1991-01",-2589.0,""],["1991-02",-1575.0,""],["1991-03",-2505.0,""],["1991-04",-97.0,""],["1991-05",-1918.0,""],["1991-06",-1645.0,""],["1991-07",698.0,""],["1991-08",-481.0,""],["1991-09",-765.0,""],["1991-10",-73.0,""],["1991-11",-649.0,""],["1991-12",2547.0,""],["1992-01",-3266.0,""],["1992-02",-1854.0,""],["1992-03",-2289.0,""],["1992-04",-80.0,""],["1992-05",-1419.0,""],["1992-06",-1402.0,""],["1992-07",-21.0,""],["1992-08",-886.0,""],["1992-09",-978.0,""],["1992-10",-109.0,""],["1992-11",-301.0,""],["1992-12",2846.0,""],["1993-01",-3610.0,""],["1993-02",-1300.0,""],["1993-03",-3675.0,""],["1993-04",57.0,""],["1993-05",-1109.0,""],["1993-06",-1917.0,""],["1993-07",367.0,""],["1993-08",-1579.0,""],["1993-09",-338.0,""],["1993-10",-35.0,""],["1993-11",-91.0,""],["1993-12",4176.0,""],["1994-01",-3272.0,""],["1994-02",-1218.0,""],["1994-03",-3208.0,""],["1994-04",332.0,""],["1994-05",-1231.0,""],["1994-06",-2426.0,""],["1994-07",498.0,""],["1994-08",-1724.0,""],["1994-09",-344.0,""],["1994-10",703.0,""],["1994-11",-55.0,""],["1994-12",4583.0,""],["1995-01",-4089.0,""],["1995-02",-127.0,""],["1995-03",-2467.0,""],["1995-04",1806.0,""],["1995-05",-3012.0,""],["1995-06",-755.0,""],["1995-07",23.0,""],["1995-08",482.0,""],["1995-09",-125.0,""],["1995-10",169.0,""],["1995-11",-455.0,""],["1995-12",2417.0,""],["1996-01",-2534.0,""],["1996-02",-1240.0,""],["1996-03",-1470.0,""],["1996-04",474.0,""],["1996-05",-1867.0,""],["1996-06",-702.0,""],["1996-07",-236.0,""],["1996-08",-61.0,""],["1996-09",-94.0,""],["1996-10",-155.0,""],["1996-11",-914.0,""],["1996-12",2735.0,""],["1997-01",-2397.0,""],["1997-02",-355.0,""],["1997-03",-2377.0,""],["1997-04",545.0,""],["1997-05",-819.0,""],["1997-06",-1301.0,""],["1997-07",1264.0,""],["1997-08",-1158.0,""],["1997-09",-224.0,""],["1997-10",842.0,""],["1997-11",-794.0,""],["1997-12",2430.0,""],["1998-01",-1849.0,""],["1998-02",-599.0,""],["1998-03",-3292.0,""],["1998-04",1869.0,""],["1998-05",-1291.0,""],["1998-06",-1689.0,""],["1998-07",1571.0,""],["1998-08",83.0,""],["1998-09",-478.0,""],["1998-10",1008.0,""],["1998-11",-498.0,""],["1998-12",2134.0,""],["1999-01",-2181.0,""],["1999-02",-41.0,""],["1999-03",-4402.0,""],["1999-04",3263.0,""],["1999-05",-1759.0,""],["1999-06",-846.0,""],["1999-07",2248.0,""],["1999-08",-799.0,""],["1999-09",-713.0,""],["1999-10",1506.0,""],["1999-11",-547.0,""],["1999-12",2725.0,""],["2000-01",-1262.0,""],["2000-02",-646.0,""],["2000-03",-4426.0,""],["2000-04",3053.0,""],["2000-05",-1496.0,""],["2000-06",-276.0,""],["2000-07",2850.0,""],["2000-08",-566.0,""],["2000-09",-728.0,""],["2000-10",1002.0,""],["2000-11",-908.0,""],["2000-12",3254.0,""],["2001-01",-1420.0,""],["2001-02",-960.0,""],["2001-03",-4003.0,""],["2001-04",1228.0,""],["2001-05",193.0,""],["2001-06",357.0,""],["2001-07",2089.0,""],["2001-08",-147.0,""],["2001-09",-1898.0,""],["2001-10",306.0,""],["2001-11",-559.0,""],["2001-12",3050.0,""],["2002-01",-2465.0,""],["2002-02",728.0,""],["2002-03",-4821.0,""],["2002-04",2070.0,""],["2002-05",-1144.0,""],["2002-06",726.0,""],["2002-07",1802.0,""],["2002-08",1185.0,""],["2002-09",-3003.0,""],["2002-10",1302.0,""],["2002-11",-436.0,""],["2002-12",4353.0,""],["2003-01",-2631.0,""],["2003-02",1232.0,""],["2003-03",-6262.0,""],["2003-04",2716.0,""],["2003-05",-2747.0,""],["2003-06",2276.0,""],["2003-07",1071.0,""],["2003-08",1884.0,""],["2003-09",-3392.0,""],["2003-10",3280.0,""],["2003-11",-3314.0,""],["2003-12",8332.0,""],["2004-01",-4014.0,""],["2004-02",-659.0,""],["2004-03",-4598.0,""],["2004-04",3536.0,""],["2004-05",-2201.0,""],["2004-06",1535.0,""],["2004-07",2370.0,""],["2004-08",-179.0,""],["2004-09",-4154.0,""],["2004-10",-69.0,""],["2004-11",971.0,""],["2004-12",2849.0,""],["2005-01",-2782.0,""],["2005-02",-766.0,""],["2005-03",-5193.0,""],["2005-04",4638.0,""],["2005-05",-1709.0,""],["2005-06",208.0,""],["2005-07",2887.0,""],["2005-08",-1345.0,""],["2005-09",-3508.0,""],["2005-10",-23.0,""],["2005-11",1206.0,""],["2005-12",4817.0,""],["2006-01",-2806.0,""],["2006-02",-1068.0,""],["2006-03",-2881.0,""],["2006-04",2056.0,""],["2006-05",-1811.0,""],["2006-06",1249.0,""],["2006-07",2855.0,""],["2006-08",-1591.0,""],["2006-09",-3871.0,""],["2006-10",2596.0,""],["2006-11",109.0,""],["2006-12",4310.0,""],["2007-01",-2310.0,""],["2007-02",-169.0,""],["2007-03",-6065.0,""],["2007-04",1744.0,""],["2007-05",-258.0,""],["2007-06",946.0,""],["2007-07",2651.0,""],["2007-08",-166.0,""],["2007-09",-4993.0,""],["2007-10",2162.0,""],["2007-11",-1.0,""],["2007-12",4502.0,""],["2008-01",-3054.0,""],["2008-02",-543.0,""],["2008-03",-5740.0,""],["2008-04",5287.0,""],["2008-05",-1314.0,""],["2008-06",399.0,""],["2008-07",2070.0,""],["2008-08",-1358.0,""],["2008-09",-9424.0,""],["2008-10",-4974.0,""],["2008-11",180.0,""],["2008-12",-4967.0,""],["2009-01",-3500.0,""],["2009-02",-1502.0,""],["2009-03",-8412.0,""],["2009-04",2864.0,""],["2009-05",-1228.0,""],["2009-06",-57.0,""],["2009-07",2371.0,""],["2009-08",-888.0,""],["2009-09",-4220.0,""],["2009-10",1137.0,""],["2009-11",3024.0,""],["2009-12",4301.0,""],["2010-01",-3158.0,""],["2010-02",-1283.0,""],["2010-03",-6103.0,""],["2010-04",3028.0,""],["2010-05",-1938.0,""],["2010-06",-87.0,""],["2010-07",2985.0,""],["2010-08",-42.0,""],["2010-09",-6395.0,""],["2010-10",3206.0,""],["2010-11",-2257.0,""],["2010-12",3410.0,""],["2011-01",-2722.0,""],["2011-02",-2873.0,""],["2011-03",-5477.0,""],["2011-04",1690.0,""],["2011-05",-885.0,""],["2011-06",798.0,""],["2011-07",2096.0,""],["2011-08",-742.0,""],["2011-09",-5798.0,""],["2011-10",-3313.0,""],["2011-11",-1326.0,""],["2011-12",2974.0,""],["2012-01",-2189.0,""],["2012-02",-1487.0,""],["2012-03",-6222.0,""],["2012-04",2775.0,""],["2012-05",129.0,""],["2012-06",100.0,""],["2012-07",4226.0,""],["2012-08",-885.0,""],["2012-09",-6822.0,""],["2012-10",279.0,""],["2012-11",-3632.0,""],["2012-12",5962.0,""],["2013-01",-2185.0,""],["2013-02",-1542.0,""],["2013-03",-7539.0,""],["2013-04",2415.0,""],["2013-05",-1302.0,""],["2013-06",1897.0,""],["2013-07",3297.0,""],["2013-08",-559.0,""],["2013-09",-6201.0,""],["2013-10",-629.0,""],["2013-11",-243.0,""],["2013-12",8159.0,""],["2014-01",-1834.0,""],["2014-02",-2219.0,""],["2014-03",-7898.0,""],["2014-04",2738.0,""],["2014-05",-1084.0,""],["2014-06",-136.0,""],["2014-07",2896.0,""],["2014-08",-1518.0,""],["2014-09",-5682.0,""],["2014-10",2846.0,""],["2014-11",-5199.0,""],["2014-12",6172.0,""],["2015-01",-1923.0,""],["2015-02",-2494.0,""],["2015-03",-8704.0,""],["2015-04",3184.0,""],["2015-05",-2539.0,""],["2015-06",552.0,""],["2015-07",3151.0,""],["2015-08",-1869.0,""],["2015-09",-5344.0,""],["2015-10",1800.0,""],["2015-11",-2415.0,""],["2015-12",6471.0,""],["2016-01",-781.0,""],["2016-02",-4333.0,""],["2016-03",-6314.0,""],["2016-04",1830.0,""],["2016-05",-2155.0,""],["2016-06",-193.0,""],["2016-07",2363.0,""],["2016-08",-2482.0,""],["2016-09",-5169.0,"P"],["2016-10",931.0,""],["2016-11",-3066.0,""],["2016-12",6659.0,""],["2017-01",1733.0,""],["2017-02",-2993.0,""],["2017-03",-6774.0,""],["2017-04",4556.0,""],["2017-05",-504.0,""],["2017-06",-828.0,""],["2017-07",3357.0,""],["2017-08",-2127.0,""],["2017-09",-4442.0,"P"],["2017-10",2314.0,"P"],["2017-11",-2715.0,""],["2017-12",7002.0,"P"],["2018-01",7.0,""],["2018-02",-3047.0,""],["2018-03",-5936.0,"P"],["2018-04",5491.0,""],["2018-05",-1796.0,"P"],["2018-06",327.0,""],["2018-07",4591.0,"P"],["2018-08",-2250.0,"P"],["2018-09",-3934.0,"P"],["2018-10",2288.0,"P"],["2018-11",-2573.0,"P"],["2018-12",5645.0,"P"],["2019-01",-164.0,"P"],["2019-02",-3334.0,"P"],["2019-03",-6639.0,"P"],["2019-04",5903.0,"P"],["2019-05",-2604.0,"P"],["2019-06",226.0,"P"],["2019-07",3572.0,"P"],["2019-08",-2637.0,"P"],["2019-09",-3653.0,"P"],["2019-10",1170.0,"P"],["2019-11",-2514.0,"P"]]}
diff --git a/TREASDEBT/series.jsonl b/TREASDEBT/series.jsonl
index 7ac08de0..d829e40f 100644
--- a/TREASDEBT/series.jsonl
+++ b/TREASDEBT/series.jsonl
@@ -1,48 +1,48 @@
-{"code":"FA.M","dimensions":{"FREQUENCY":"M","TREASDEBT_ITEM":"FA"},"observations":[["PERIOD","VALUE"],["1991-01",511.0],["1991-02",1801.0],["1991-03",1568.0],["1991-04",1165.0],["1991-05",1869.0],["1991-06",2444.0],["1991-07",2230.0],["1991-08",2061.0],["1991-09",1878.0],["1991-10",1910.0],["1991-11",1194.0],["1991-12",3085.0],["1992-01",2272.0],["1992-02",2117.0],["1992-03",2135.0],["1992-04",1530.0],["1992-05",1245.0],["1992-06",1748.0],["1992-07",2159.0],["1992-08",1822.0],["1992-09",1350.0],["1992-10",3102.0],["1992-11",2380.0],["1992-12",3717.0],["1993-01",3371.0],["1993-02",2295.0],["1993-03",2088.0],["1993-04",4593.0],["1993-05",3573.0],["1993-06",2842.0],["1993-07",2073.0],["1993-08",1061.0],["1993-09",819.0],["1993-10",1406.0],["1993-11",2555.0],["1993-12",6618.0],["1994-01",5210.0],["1994-02",2138.0],["1994-03",1390.0],["1994-04",3478.0],["1994-05",1540.0],["1994-06",630.0],["1994-07",605.0],["1994-08",458.0],["1994-09",1093.0],["1994-10",1962.0],["1994-11",728.0],["1994-12",3712.0],["1995-01",1197.0],["1995-02",3099.0],["1995-03",300.0],["1995-04",1630.0],["1995-05",288.0],["1995-06",1747.0],["1995-07",627.0],["1995-08",441.0],["1995-09",2535.0],["1995-10",1587.0],["1995-11",4781.0],["1995-12",217.0],["1996-01",767.0],["1996-02",1404.0],["1996-03",838.0],["1996-04",938.0],["1996-05",1309.0],["1996-06",1553.0],["1996-07",345.0],["1996-08",1251.0],["1996-09",1267.0],["1996-10",1659.0],["1996-11",998.0],["1996-12",1915.0],["1997-01",2179.0],["1997-02",575.0],["1997-03",637.0],["1997-04",187.0],["1997-05",1199.0],["1997-06",965.0],["1997-07",236.0],["1997-08",200.0],["1997-09",2200.0],["1997-10",548.0],["1997-11",510.0],["1997-12",1054.0],["1998-01",2263.0],["1998-02",83.0],["1998-03",149.0],["1998-04",95.0],["1998-05",121.0],["1998-06",95.0],["1998-07",564.0],["1998-08",835.0],["1998-09",186.0],["1998-10",309.0],["1998-11",48.0],["1998-12",1174.0],["1999-01",655.0],["1999-02",5271.0],["1999-03",1184.0],["1999-04",2756.0],["1999-05",1285.0],["1999-06",139.0],["1999-07",2303.0],["1999-08",2894.0],["1999-09",4576.0],["1999-10",2024.0],["1999-11",771.0],["1999-12",148.0],["2000-01",3206.0],["2000-02",2223.0],["2000-03",2249.0],["2000-04",4974.0],["2000-05",1410.0],["2000-06",865.0],["2000-07",2245.0],["2000-08",2331.0],["2000-09",3641.0],["2000-10",3206.0],["2000-11",5700.0],["2000-12",1230.0],["2001-01",2805.0],["2001-02",1482.0],["2001-03",500.0],["2001-04",2354.0],["2001-05",2883.0],["2001-06",2636.0],["2001-07",4066.0],["2001-08",6306.0],["2001-09",5876.0],["2001-10",4530.0],["2001-11",4200.0],["2001-12",3332.0],["2002-01",6278.0],["2002-02",3891.0],["2002-03",3444.0],["2002-04",2718.0],["2002-05",2630.0],["2002-06",3182.0],["2002-07",2534.0],["2002-08",3733.0],["2002-09",2620.0],["2002-10",3691.0],["2002-11",4621.0],["2002-12",7368.0],["2003-01",9596.0],["2003-02",10553.0],["2003-03",3354.0],["2003-04",3345.0],["2003-05",4980.0],["2003-06",4902.0],["2003-07",12041.0],["2003-08",11262.0],["2003-09",6157.0],["2003-10",4592.0],["2003-11",1603.0],["2003-12",5148.0],["2004-01",10689.0],["2004-02",10773.0],["2004-03",6718.0],["2004-04",6519.0],["2004-05",9353.0],["2004-06",9223.0],["2004-07",13355.0],["2004-08",12006.0],["2004-09",8888.0],["2004-10",5602.0],["2004-11",1913.0],["2004-12",4426.0],["2005-01",5848.0],["2005-02",3683.0],["2005-03",2094.0],["2005-04",2893.0],["2005-05",1958.0],["2005-06",4288.0],["2005-07",9278.0],["2005-08",8979.0],["2005-09",2578.0],["2005-10",4292.0],["2005-11",3509.0],["2005-12",5027.0],["2006-01",8047.0],["2006-02",6602.0],["2006-03",4550.0],["2006-04",7264.0],["2006-05",2226.0],["2006-06",2081.0],["2006-07",4188.0],["2006-08",6650.0],["2006-09",2580.0],["2006-10",2389.0],["2006-11",3056.0],["2006-12",1937.0],["2007-01",3700.0],["2007-02",4364.0],["2007-03",4161.0],["2007-04",4264.0],["2007-05",4606.0],["2007-06",6012.0],["2007-07",5586.0],["2007-08",7660.0],["2007-09",10776.0],["2007-10",5846.0],["2007-11",9714.0],["2007-12",10094.0],["2008-01",10433.0],["2008-02",10942.0],["2008-03",3645.0],["2008-04",7629.0],["2008-05",8814.0],["2008-06",8516.0],["2008-07",9939.0],["2008-08",10231.0],["2008-09",5604.0],["2008-10",10880.0],["2008-11",13297.0],["2008-12",7982.0],["2009-01",13076.0],["2009-02",14680.0],["2009-03",2715.0],["2009-04",7200.0],["2009-05",3235.0],["2009-06",4845.0],["2009-07",5788.0],["2009-08",8372.0],["2009-09",4082.0],["2009-10",5720.0],["2009-11",6098.0],["2009-12",6308.0],["2010-01",9893.0],["2010-02",14349.0],["2010-03",6257.0],["2010-04",11227.0],["2010-05",10050.0],["2010-06",15233.0],["2010-07",21159.0],["2010-08",24923.0],["2010-09",8462.0],["2010-10",11777.0],["2010-11",10305.0],["2010-12",14869.0],["2011-01",15127.0],["2011-02",17638.0],["2011-03",9482.0],["2011-04",13172.0],["2011-05",10759.0],["2011-06",9759.0],["2011-07",16149.0],["2011-08",19670.0],["2011-09",8992.0],["2011-10",11035.0],["2011-11",14985.0],["2011-12",17879.0],["2012-01",18864.0],["2012-02",15872.0],["2012-03",13490.0],["2012-04",15643.0],["2012-05",16589.0],["2012-06",18618.0],["2012-07",22635.0],["2012-08",23823.0],["2012-09",12494.0],["2012-10",13386.0],["2012-11",15828.0],["2012-12",10410.0],["2013-01",11742.0],["2013-02",12152.0],["2013-03",5503.0],["2013-04",5641.0],["2013-05",11289.0],["2013-06",13843.0],["2013-07",15120.0],["2013-08",21249.0],["2013-09",6507.0],["2013-10",10381.0],["2013-11",9118.0],["2013-12",9989.0],["2014-01",12895.0],["2014-02",22051.0],["2014-03",10864.0],["2014-04",13160.0],["2014-05",15417.0],["2014-06",15923.0],["2014-07",20029.0],["2014-08",21053.0],["2014-09",9616.0],["2014-10",11158.0],["2014-11",11153.0],["2014-12",11449.0],["2015-01",14300.0],["2015-02",16660.0],["2015-03",12810.0],["2015-04",10242.0],["2015-05",11590.0],["2015-06",12473.0],["2015-07",15560.0],["2015-08",13515.0],["2015-09",8799.0],["2015-10",9866.0],["2015-11",9999.0],["2015-12",10652.0],["2016-01",12620.0],["2016-02",11640.0],["2016-03",10150.0],["2016-04",9296.0],["2016-05",9830.0],["2016-06",15519.0],["2016-07",14656.0],["2016-08",14356.0],["2016-09",10105.0],["2016-10",11167.0],["2016-11",12198.0],["2016-12",12593.0],["2017-01",16764.0],["2017-02",18534.0],["2017-03",13357.0],["2017-04",14887.0],["2017-05",17395.0],["2017-06",11658.0],["2017-07",12641.0],["2017-08",11766.0],["2017-09",13957.0],["2017-10",13582.0],["2017-11",13609.0],["2017-12",12251.0],["2018-01",14724.0],["2018-02",12574.0],["2018-03",12725.0],["2018-04",16713.0],["2018-05",12712.0],["2018-06",13355.0],["2018-07",11783.0],["2018-08",11682.0],["2018-09",13560.0],["2018-10",11847.0],["2018-11",14520.0],["2018-12",11212.0],["2019-01",16341.0],["2019-02",18613.0],["2019-03",13984.0],["2019-04",11803.0],["2019-05",12817.0],["2019-06",14283.0],["2019-07",17354.0],["2019-08",14775.0],["2019-09",11301.0],["2019-10",13309.0]]}
+{"code":"FA.M","dimensions":{"FREQUENCY":"M","TREASDEBT_ITEM":"FA"},"observations":[["PERIOD","VALUE"],["1991-01",511.0],["1991-02",1801.0],["1991-03",1568.0],["1991-04",1165.0],["1991-05",1869.0],["1991-06",2444.0],["1991-07",2230.0],["1991-08",2061.0],["1991-09",1878.0],["1991-10",1910.0],["1991-11",1194.0],["1991-12",3085.0],["1992-01",2272.0],["1992-02",2117.0],["1992-03",2135.0],["1992-04",1530.0],["1992-05",1245.0],["1992-06",1748.0],["1992-07",2159.0],["1992-08",1822.0],["1992-09",1350.0],["1992-10",3102.0],["1992-11",2380.0],["1992-12",3717.0],["1993-01",3371.0],["1993-02",2295.0],["1993-03",2088.0],["1993-04",4593.0],["1993-05",3573.0],["1993-06",2842.0],["1993-07",2073.0],["1993-08",1061.0],["1993-09",819.0],["1993-10",1406.0],["1993-11",2555.0],["1993-12",6618.0],["1994-01",5210.0],["1994-02",2138.0],["1994-03",1390.0],["1994-04",3478.0],["1994-05",1540.0],["1994-06",630.0],["1994-07",605.0],["1994-08",458.0],["1994-09",1093.0],["1994-10",1962.0],["1994-11",728.0],["1994-12",3712.0],["1995-01",1197.0],["1995-02",3099.0],["1995-03",300.0],["1995-04",1630.0],["1995-05",288.0],["1995-06",1747.0],["1995-07",627.0],["1995-08",441.0],["1995-09",2535.0],["1995-10",1587.0],["1995-11",4781.0],["1995-12",217.0],["1996-01",767.0],["1996-02",1404.0],["1996-03",838.0],["1996-04",938.0],["1996-05",1309.0],["1996-06",1553.0],["1996-07",345.0],["1996-08",1251.0],["1996-09",1267.0],["1996-10",1659.0],["1996-11",998.0],["1996-12",1915.0],["1997-01",2179.0],["1997-02",575.0],["1997-03",637.0],["1997-04",187.0],["1997-05",1199.0],["1997-06",965.0],["1997-07",236.0],["1997-08",200.0],["1997-09",2200.0],["1997-10",548.0],["1997-11",510.0],["1997-12",1054.0],["1998-01",2263.0],["1998-02",83.0],["1998-03",149.0],["1998-04",95.0],["1998-05",121.0],["1998-06",95.0],["1998-07",564.0],["1998-08",835.0],["1998-09",186.0],["1998-10",309.0],["1998-11",48.0],["1998-12",1174.0],["1999-01",655.0],["1999-02",5271.0],["1999-03",1184.0],["1999-04",2756.0],["1999-05",1285.0],["1999-06",139.0],["1999-07",2303.0],["1999-08",2894.0],["1999-09",4576.0],["1999-10",2024.0],["1999-11",771.0],["1999-12",148.0],["2000-01",3206.0],["2000-02",2223.0],["2000-03",2249.0],["2000-04",4974.0],["2000-05",1410.0],["2000-06",865.0],["2000-07",2245.0],["2000-08",2331.0],["2000-09",3641.0],["2000-10",3206.0],["2000-11",5700.0],["2000-12",1230.0],["2001-01",2805.0],["2001-02",1482.0],["2001-03",500.0],["2001-04",2354.0],["2001-05",2883.0],["2001-06",2636.0],["2001-07",4066.0],["2001-08",6306.0],["2001-09",5876.0],["2001-10",4530.0],["2001-11",4200.0],["2001-12",3332.0],["2002-01",6278.0],["2002-02",3891.0],["2002-03",3444.0],["2002-04",2718.0],["2002-05",2630.0],["2002-06",3182.0],["2002-07",2534.0],["2002-08",3733.0],["2002-09",2620.0],["2002-10",3691.0],["2002-11",4621.0],["2002-12",7368.0],["2003-01",9596.0],["2003-02",10553.0],["2003-03",3354.0],["2003-04",3345.0],["2003-05",4980.0],["2003-06",4902.0],["2003-07",12041.0],["2003-08",11262.0],["2003-09",6157.0],["2003-10",4592.0],["2003-11",1603.0],["2003-12",5148.0],["2004-01",10689.0],["2004-02",10773.0],["2004-03",6718.0],["2004-04",6519.0],["2004-05",9353.0],["2004-06",9223.0],["2004-07",13355.0],["2004-08",12006.0],["2004-09",8888.0],["2004-10",5602.0],["2004-11",1913.0],["2004-12",4426.0],["2005-01",5848.0],["2005-02",3683.0],["2005-03",2094.0],["2005-04",2893.0],["2005-05",1958.0],["2005-06",4288.0],["2005-07",9278.0],["2005-08",8979.0],["2005-09",2578.0],["2005-10",4292.0],["2005-11",3509.0],["2005-12",5027.0],["2006-01",8047.0],["2006-02",6602.0],["2006-03",4550.0],["2006-04",7264.0],["2006-05",2226.0],["2006-06",2081.0],["2006-07",4188.0],["2006-08",6650.0],["2006-09",2580.0],["2006-10",2389.0],["2006-11",3056.0],["2006-12",1937.0],["2007-01",3700.0],["2007-02",4364.0],["2007-03",4161.0],["2007-04",4264.0],["2007-05",4606.0],["2007-06",6012.0],["2007-07",5586.0],["2007-08",7660.0],["2007-09",10776.0],["2007-10",5846.0],["2007-11",9714.0],["2007-12",10094.0],["2008-01",10433.0],["2008-02",10942.0],["2008-03",3645.0],["2008-04",7629.0],["2008-05",8814.0],["2008-06",8516.0],["2008-07",9939.0],["2008-08",10231.0],["2008-09",5604.0],["2008-10",10880.0],["2008-11",13297.0],["2008-12",7982.0],["2009-01",13076.0],["2009-02",14680.0],["2009-03",2715.0],["2009-04",7200.0],["2009-05",3235.0],["2009-06",4845.0],["2009-07",5788.0],["2009-08",8372.0],["2009-09",4082.0],["2009-10",5720.0],["2009-11",6098.0],["2009-12",6308.0],["2010-01",9893.0],["2010-02",14349.0],["2010-03",6257.0],["2010-04",11227.0],["2010-05",10050.0],["2010-06",15233.0],["2010-07",21159.0],["2010-08",24923.0],["2010-09",8462.0],["2010-10",11777.0],["2010-11",10305.0],["2010-12",14869.0],["2011-01",15127.0],["2011-02",17638.0],["2011-03",9482.0],["2011-04",13172.0],["2011-05",10759.0],["2011-06",9759.0],["2011-07",16149.0],["2011-08",19670.0],["2011-09",8992.0],["2011-10",11035.0],["2011-11",14985.0],["2011-12",17879.0],["2012-01",18864.0],["2012-02",15872.0],["2012-03",13490.0],["2012-04",15643.0],["2012-05",16589.0],["2012-06",18618.0],["2012-07",22635.0],["2012-08",23823.0],["2012-09",12494.0],["2012-10",13386.0],["2012-11",15828.0],["2012-12",10410.0],["2013-01",11742.0],["2013-02",12152.0],["2013-03",5503.0],["2013-04",5641.0],["2013-05",11289.0],["2013-06",13843.0],["2013-07",15120.0],["2013-08",21249.0],["2013-09",6507.0],["2013-10",10381.0],["2013-11",9118.0],["2013-12",9989.0],["2014-01",12895.0],["2014-02",22051.0],["2014-03",10864.0],["2014-04",13160.0],["2014-05",15417.0],["2014-06",15923.0],["2014-07",20029.0],["2014-08",21053.0],["2014-09",9616.0],["2014-10",11158.0],["2014-11",11153.0],["2014-12",11449.0],["2015-01",14300.0],["2015-02",16660.0],["2015-03",12810.0],["2015-04",10242.0],["2015-05",11590.0],["2015-06",12473.0],["2015-07",15560.0],["2015-08",13515.0],["2015-09",8799.0],["2015-10",9866.0],["2015-11",9999.0],["2015-12",10652.0],["2016-01",12620.0],["2016-02",11640.0],["2016-03",10150.0],["2016-04",9296.0],["2016-05",9830.0],["2016-06",15519.0],["2016-07",14656.0],["2016-08",14356.0],["2016-09",10105.0],["2016-10",11167.0],["2016-11",12198.0],["2016-12",12593.0],["2017-01",16764.0],["2017-02",18534.0],["2017-03",13357.0],["2017-04",14887.0],["2017-05",17395.0],["2017-06",11658.0],["2017-07",12641.0],["2017-08",11766.0],["2017-09",13957.0],["2017-10",13582.0],["2017-11",13609.0],["2017-12",12251.0],["2018-01",14724.0],["2018-02",12574.0],["2018-03",12725.0],["2018-04",16713.0],["2018-05",12712.0],["2018-06",13355.0],["2018-07",11783.0],["2018-08",11682.0],["2018-09",13560.0],["2018-10",11847.0],["2018-11",14520.0],["2018-12",11212.0],["2019-01",16341.0],["2019-02",18613.0],["2019-03",13984.0],["2019-04",11803.0],["2019-05",12817.0],["2019-06",14283.0],["2019-07",17354.0],["2019-08",14775.0],["2019-09",11301.0],["2019-10",13309.0],["2019-11",10205.0]]}
 {"code":"GDF1E.A","dimensions":{"FREQUENCY":"A","TREASDEBT_ITEM":"GDF1E"},"observations":[["PERIOD","VALUE"],["1990",7708.0],["1991",6887.0],["1992",6383.0],["1993",16393.0],["1994",10794.0],["1995",4881.0],["1996",1332.0],["1997",361.0],["1998",0.0],["1999",0.0],["2000",0.0],["2001",0.0],["2002",0.0],["2003",0.0],["2004",0.0],["2005",0.0],["2006",0.0],["2007",0.0],["2008",0.0],["2009",0.0],["2010",0.0],["2011",0.0],["2012",0.0],["2013",0.0],["2014",0.0],["2015",0.0],["2016",0.0],["2017",0.0],["2018",0.0]]}
-{"code":"GDFO.M","dimensions":{"FREQUENCY":"M","TREASDEBT_ITEM":"GDFO"},"observations":[["PERIOD","VALUE"],["1979-12",314.0],["1980-01",802.0],["1980-02",876.0],["1980-03",968.0],["1980-04",945.0],["1980-05",1327.0],["1980-06",1639.0],["1980-07",1959.0],["1980-08",1969.0],["1980-09",1998.0],["1980-10",2045.0],["1980-11",2064.0],["1980-12",2091.0],["1981-01",2612.0],["1981-02",3239.0],["1981-03",3660.0],["1981-04",3765.0],["1981-05",3890.0],["1981-06",3988.0],["1981-07",4164.0],["1981-08",4215.0],["1981-09",4226.0],["1981-10",4342.0],["1981-11",4399.0],["1981-12",4551.0],["1982-01",4606.0],["1982-02",5057.0],["1982-03",5344.0],["1982-04",5342.0],["1982-05",5582.0],["1982-06",6054.0],["1982-07",6088.0],["1982-08",6860.0],["1982-09",7942.0],["1982-10",8299.0],["1982-11",8353.0],["1982-12",8262.0],["1983-01",8350.0],["1983-02",8390.0],["1983-03",8700.0],["1983-04",9048.0],["1983-05",9289.0],["1983-06",9431.0],["1983-07",9852.0],["1983-08",10154.0],["1983-09",10259.0],["1983-10",10381.0],["1983-11",10699.0],["1983-12",10929.0],["1984-01",12048.0],["1984-02",12179.0],["1984-03",12541.0],["1984-04",13061.0],["1984-05",13240.0],["1984-06",13740.0],["1984-07",14454.0],["1984-08",14644.0],["1984-09",15494.0],["1984-10",15861.0],["1984-11",15815.0],["1984-12",15893.0],["1985-01",15935.0],["1985-02",17246.0],["1985-03",16298.0],["1985-04",16412.0],["1985-05",16550.0],["1985-06",16297.0],["1985-07",15605.0],["1985-08",15323.0],["1985-09",14920.0],["1985-10",14725.0],["1985-11",14360.0],["1985-12",14255.0],["1986-01",13974.0],["1986-02",12818.0],["1986-03",13636.0],["1986-04",13460.0],["1986-05",13826.0],["1986-06",13520.0],["1986-07",13534.0],["1986-08",12867.0],["1986-09",12484.0],["1986-10",12890.0],["1986-11",12720.0],["1986-12",12530.0],["1987-01",12171.0],["1987-02",12223.0],["1987-03",12230.0],["1987-04",12368.0],["1987-05",12349.0],["1987-06",12365.0],["1987-07",12377.0],["1987-08",12440.0],["1987-09",12772.0],["1987-10",12359.0],["1987-11",12275.0],["1987-12",12336.0],["1988-01",12431.0],["1988-02",12581.0],["1988-03",12490.0],["1988-04",12721.0],["1988-05",12740.0],["1988-06",13011.0],["1988-07",13329.0],["1988-08",13111.0],["1988-09",13114.0],["1988-10",13596.0],["1988-11",13742.0],["1988-12",13941.0],["1989-01",13752.0],["1989-02",13857.0],["1989-03",13717.0],["1989-04",13615.0],["1989-05",14111.0],["1989-06",14121.0],["1989-07",14054.0],["1989-08",14478.0],["1989-09",14419.0],["1989-10",14240.0],["1989-11",14137.0],["1989-12",14186.0],["1990-01",14285.0],["1990-02",14292.0],["1990-03",14196.0],["1990-04",14493.0],["1990-05",14883.0],["1990-06",14570.0],["1990-07",14402.0],["1990-08",14440.0],["1990-09",14368.0],["1990-10",14514.0],["1990-11",14402.0],["1990-12",14383.0],["1991-01",14365.0],["1991-02",14138.0],["1991-03",15283.0],["1991-04",15841.0],["1991-05",15851.0],["1991-06",16134.0],["1991-07",15842.0],["1991-08",15799.0],["1991-09",15644.0],["1991-10",15681.0],["1991-11",15498.0],["1991-12",15350.0],["1992-01",15647.0],["1992-02",15696.0],["1992-03",15610.0],["1992-04",15600.0],["1992-05",15545.0],["1992-06",15347.0],["1992-07",15339.0],["1992-08",15076.0],["1992-09",15067.0],["1992-10",15318.0],["1992-11",15384.0],["1992-12",15237.0],["1993-01",14988.0],["1993-02",14907.0],["1993-03",15209.0],["1993-04",15300.0],["1993-05",15508.0],["1993-06",15939.0],["1993-07",16941.0],["1993-08",17062.0],["1993-09",16572.0],["1993-10",16656.0],["1993-11",16843.0],["1993-12",16991.0],["1994-01",17008.0],["1994-02",17369.0],["1994-03",17156.0],["1994-04",16956.0],["1994-05",17189.0],["1994-06",17718.0],["1994-07",17921.0],["1994-08",17950.0],["1994-09",17987.0],["1994-10",18129.0],["1994-11",18719.0],["1994-12",18471.0],["1995-01",18326.0],["1995-02",18535.0],["1995-03",19213.0],["1995-04",19571.0],["1995-05",20138.0],["1995-06",20088.0],["1995-07",20331.0],["1995-08",20301.0],["1995-09",20194.0],["1995-10",19842.0],["1995-11",19827.0],["1995-12",19830.0],["1996-01",19673.0],["1996-02",19230.0],["1996-03",18141.0],["1996-04",18128.0],["1996-05",17756.0],["1996-06",17548.0],["1996-07",17135.0],["1996-08",16985.0],["1996-09",16898.0],["1996-10",16680.0],["1996-11",16563.0],["1996-12",16329.0],["1997-01",16865.0],["1997-02",16662.0],["1997-03",16905.0],["1997-04",16973.0],["1997-05",17280.0],["1997-06",17284.0],["1997-07",17320.0],["1997-08",17127.0],["1997-09",16956.0],["1997-10",16917.0],["1997-11",16767.0],["1997-12",18105.0],["1998-01",18325.0],["1998-02",18217.0],["1998-03",17959.0],["1998-04",17554.0],["1998-05",17411.0],["1998-06",17376.0],["1998-07",16946.0],["1998-08",16935.0],["1998-09",16556.0],["1998-10",16908.0],["1998-11",17136.0],["1998-12",16911.0],["1999-01",9086.0],["1999-02",9217.0],["1999-03",9286.0],["1999-04",9275.0],["1999-05",8917.0],["1999-06",8839.0],["1999-07",8786.0],["1999-08",8956.0],["1999-09",9024.0],["1999-10",9110.0],["1999-11",9341.0],["1999-12",8417.0],["2000-01",8393.0],["2000-02",8207.0],["2000-03",8469.0],["2000-04",8037.0],["2000-05",7956.0],["2000-06",7502.0],["2000-07",7660.0],["2000-08",7601.0],["2000-09",7691.0],["2000-10",7752.0],["2000-11",7542.0],["2000-12",6929.0],["2001-01",6894.0],["2001-02",6465.0],["2001-03",6319.0],["2001-04",6180.0],["2001-05",6284.0],["2001-06",6149.0],["2001-07",5882.0],["2001-08",5851.0],["2001-09",5959.0],["2001-10",5380.0],["2001-11",5170.0],["2001-12",5003.0],["2002-01",5036.0],["2002-02",5019.0],["2002-03",4782.0],["2002-04",4780.0],["2002-05",4149.0],["2002-06",4036.0],["2002-07",4052.0],["2002-08",4035.0],["2002-09",3893.0],["2002-10",3876.0],["2002-11",3849.0],["2002-12",3593.0],["2003-01",3519.0],["2003-02",3543.0],["2003-03",3505.0],["2003-04",3416.0],["2003-05",3325.0],["2003-06",3288.0],["2003-07",3313.0],["2003-08",3403.0],["2003-09",3368.0],["2003-10",3374.0],["2003-11",3330.0],["2003-12",2789.0],["2004-01",2820.0],["2004-02",2769.0],["2004-03",2782.0],["2004-04",2644.0],["2004-05",2410.0],["2004-06",2361.0],["2004-07",2339.0],["2004-08",2093.0],["2004-09",2067.0],["2004-10",2097.0],["2004-11",1534.0],["2004-12",1502.0],["2005-01",1517.0],["2005-02",1510.0],["2005-03",1503.0],["2005-04",1518.0],["2005-05",1530.0],["2005-06",1520.0],["2005-07",1138.0],["2005-08",1142.0],["2005-09",1138.0],["2005-10",1129.0],["2005-11",1123.0],["2005-12",1128.0],["2006-01",1116.0],["2006-02",1127.0],["2006-03",1105.0],["2006-04",1106.0],["2006-05",1106.0],["2006-06",1098.0],["2006-07",1096.0],["2006-08",1079.0],["2006-09",1078.0],["2006-10",1004.0],["2006-11",991.0],["2006-12",975.0],["2007-01",969.0],["2007-02",974.0],["2007-03",968.0],["2007-04",946.0],["2007-05",943.0],["2007-06",933.0],["2007-07",942.0],["2007-08",956.0],["2007-09",940.0],["2007-10",927.0],["2007-11",942.0],["2007-12",937.0],["2008-01",972.0],["2008-02",977.0],["2008-03",984.0],["2008-04",956.0],["2008-05",949.0],["2008-06",948.0],["2008-07",444.0],["2008-08",468.0],["2008-09",498.0],["2008-10",600.0],["2008-11",617.0],["2008-12",595.0],["2009-01",652.0],["2009-02",609.0],["2009-03",572.0],["2009-04",575.0],["2009-05",555.0],["2009-06",553.0],["2009-07",554.0],["2009-08",563.0],["2009-09",572.0],["2009-10",557.0],["2009-11",578.0],["2009-12",563.0],["2010-01",595.0],["2010-02",620.0],["2010-03",0.0],["2010-04",0.0],["2010-05",0.0],["2010-06",0.0],["2010-07",0.0],["2010-08",0.0],["2010-09",0.0],["2010-10",0.0],["2010-11",0.0],["2010-12",0.0],["2011-01",0.0],["2011-02",0.0],["2011-03",0.0],["2011-04",0.0],["2011-05",0.0],["2011-06",0.0],["2011-07",0.0],["2011-08",0.0],["2011-09",0.0],["2011-10",0.0],["2011-11",0.0],["2011-12",0.0],["2012-01",0.0],["2012-02",0.0],["2012-03",0.0],["2012-04",0.0],["2012-05",0.0],["2012-06",0.0],["2012-07",0.0],["2012-08",0.0],["2012-09",0.0],["2012-10",0.0],["2012-11",0.0],["2012-12",0.0],["2013-01",0.0],["2013-02",0.0],["2013-03",0.0],["2013-04",0.0],["2013-05",0.0],["2013-06",0.0],["2013-07",0.0],["2013-08",0.0],["2013-09",0.0],["2013-10",0.0],["2013-11",0.0],["2013-12",0.0],["2014-01",0.0],["2014-02",0.0],["2014-03",0.0],["2014-04",0.0],["2014-05",0.0],["2014-06",0.0],["2014-07",0.0],["2014-08",0.0],["2014-09",0.0],["2014-10",0.0],["2014-11",0.0],["2014-12",0.0],["2015-01",0.0],["2015-02",0.0],["2015-03",0.0],["2015-04",0.0],["2015-05",0.0],["2015-06",0.0],["2015-07",0.0],["2015-08",0.0],["2015-09",0.0],["2015-10",0.0],["2015-11",0.0],["2015-12",0.0],["2016-01",0.0],["2016-02",0.0],["2016-03",0.0],["2016-04",0.0],["2016-05",0.0],["2016-06",0.0],["2016-07",0.0],["2016-08",0.0],["2016-09",0.0],["2016-10",0.0],["2016-11",0.0],["2016-12",0.0],["2017-01",0.0],["2017-02",0.0],["2017-03",0.0],["2017-04",0.0],["2017-05",0.0],["2017-06",0.0],["2017-07",0.0],["2017-08",0.0],["2017-09",0.0],["2017-10",0.0],["2017-11",0.0],["2017-12",0.0],["2018-01",0.0],["2018-02",0.0],["2018-03",0.0],["2018-04",0.0],["2018-05",0.0],["2018-06",0.0],["2018-07",0.0],["2018-08",0.0],["2018-09",0.0],["2018-10",0.0],["2018-11",0.0],["2018-12",0.0],["2019-01",0.0],["2019-02",0.0],["2019-03",0.0],["2019-04",0.0],["2019-05",0.0],["2019-06",0.0],["2019-07",0.0],["2019-08",0.0],["2019-09",0.0],["2019-10",0.0]]}
+{"code":"GDFO.M","dimensions":{"FREQUENCY":"M","TREASDEBT_ITEM":"GDFO"},"observations":[["PERIOD","VALUE"],["1979-12",314.0],["1980-01",802.0],["1980-02",876.0],["1980-03",968.0],["1980-04",945.0],["1980-05",1327.0],["1980-06",1639.0],["1980-07",1959.0],["1980-08",1969.0],["1980-09",1998.0],["1980-10",2045.0],["1980-11",2064.0],["1980-12",2091.0],["1981-01",2612.0],["1981-02",3239.0],["1981-03",3660.0],["1981-04",3765.0],["1981-05",3890.0],["1981-06",3988.0],["1981-07",4164.0],["1981-08",4215.0],["1981-09",4226.0],["1981-10",4342.0],["1981-11",4399.0],["1981-12",4551.0],["1982-01",4606.0],["1982-02",5057.0],["1982-03",5344.0],["1982-04",5342.0],["1982-05",5582.0],["1982-06",6054.0],["1982-07",6088.0],["1982-08",6860.0],["1982-09",7942.0],["1982-10",8299.0],["1982-11",8353.0],["1982-12",8262.0],["1983-01",8350.0],["1983-02",8390.0],["1983-03",8700.0],["1983-04",9048.0],["1983-05",9289.0],["1983-06",9431.0],["1983-07",9852.0],["1983-08",10154.0],["1983-09",10259.0],["1983-10",10381.0],["1983-11",10699.0],["1983-12",10929.0],["1984-01",12048.0],["1984-02",12179.0],["1984-03",12541.0],["1984-04",13061.0],["1984-05",13240.0],["1984-06",13740.0],["1984-07",14454.0],["1984-08",14644.0],["1984-09",15494.0],["1984-10",15861.0],["1984-11",15815.0],["1984-12",15893.0],["1985-01",15935.0],["1985-02",17246.0],["1985-03",16298.0],["1985-04",16412.0],["1985-05",16550.0],["1985-06",16297.0],["1985-07",15605.0],["1985-08",15323.0],["1985-09",14920.0],["1985-10",14725.0],["1985-11",14360.0],["1985-12",14255.0],["1986-01",13974.0],["1986-02",12818.0],["1986-03",13636.0],["1986-04",13460.0],["1986-05",13826.0],["1986-06",13520.0],["1986-07",13534.0],["1986-08",12867.0],["1986-09",12484.0],["1986-10",12890.0],["1986-11",12720.0],["1986-12",12530.0],["1987-01",12171.0],["1987-02",12223.0],["1987-03",12230.0],["1987-04",12368.0],["1987-05",12349.0],["1987-06",12365.0],["1987-07",12377.0],["1987-08",12440.0],["1987-09",12772.0],["1987-10",12359.0],["1987-11",12275.0],["1987-12",12336.0],["1988-01",12431.0],["1988-02",12581.0],["1988-03",12490.0],["1988-04",12721.0],["1988-05",12740.0],["1988-06",13011.0],["1988-07",13329.0],["1988-08",13111.0],["1988-09",13114.0],["1988-10",13596.0],["1988-11",13742.0],["1988-12",13941.0],["1989-01",13752.0],["1989-02",13857.0],["1989-03",13717.0],["1989-04",13615.0],["1989-05",14111.0],["1989-06",14121.0],["1989-07",14054.0],["1989-08",14478.0],["1989-09",14419.0],["1989-10",14240.0],["1989-11",14137.0],["1989-12",14186.0],["1990-01",14285.0],["1990-02",14292.0],["1990-03",14196.0],["1990-04",14493.0],["1990-05",14883.0],["1990-06",14570.0],["1990-07",14402.0],["1990-08",14440.0],["1990-09",14368.0],["1990-10",14514.0],["1990-11",14402.0],["1990-12",14383.0],["1991-01",14365.0],["1991-02",14138.0],["1991-03",15283.0],["1991-04",15841.0],["1991-05",15851.0],["1991-06",16134.0],["1991-07",15842.0],["1991-08",15799.0],["1991-09",15644.0],["1991-10",15681.0],["1991-11",15498.0],["1991-12",15350.0],["1992-01",15647.0],["1992-02",15696.0],["1992-03",15610.0],["1992-04",15600.0],["1992-05",15545.0],["1992-06",15347.0],["1992-07",15339.0],["1992-08",15076.0],["1992-09",15067.0],["1992-10",15318.0],["1992-11",15384.0],["1992-12",15237.0],["1993-01",14988.0],["1993-02",14907.0],["1993-03",15209.0],["1993-04",15300.0],["1993-05",15508.0],["1993-06",15939.0],["1993-07",16941.0],["1993-08",17062.0],["1993-09",16572.0],["1993-10",16656.0],["1993-11",16843.0],["1993-12",16991.0],["1994-01",17008.0],["1994-02",17369.0],["1994-03",17156.0],["1994-04",16956.0],["1994-05",17189.0],["1994-06",17718.0],["1994-07",17921.0],["1994-08",17950.0],["1994-09",17987.0],["1994-10",18129.0],["1994-11",18719.0],["1994-12",18471.0],["1995-01",18326.0],["1995-02",18535.0],["1995-03",19213.0],["1995-04",19571.0],["1995-05",20138.0],["1995-06",20088.0],["1995-07",20331.0],["1995-08",20301.0],["1995-09",20194.0],["1995-10",19842.0],["1995-11",19827.0],["1995-12",19830.0],["1996-01",19673.0],["1996-02",19230.0],["1996-03",18141.0],["1996-04",18128.0],["1996-05",17756.0],["1996-06",17548.0],["1996-07",17135.0],["1996-08",16985.0],["1996-09",16898.0],["1996-10",16680.0],["1996-11",16563.0],["1996-12",16329.0],["1997-01",16865.0],["1997-02",16662.0],["1997-03",16905.0],["1997-04",16973.0],["1997-05",17280.0],["1997-06",17284.0],["1997-07",17320.0],["1997-08",17127.0],["1997-09",16956.0],["1997-10",16917.0],["1997-11",16767.0],["1997-12",18105.0],["1998-01",18325.0],["1998-02",18217.0],["1998-03",17959.0],["1998-04",17554.0],["1998-05",17411.0],["1998-06",17376.0],["1998-07",16946.0],["1998-08",16935.0],["1998-09",16556.0],["1998-10",16908.0],["1998-11",17136.0],["1998-12",16911.0],["1999-01",9086.0],["1999-02",9217.0],["1999-03",9286.0],["1999-04",9275.0],["1999-05",8917.0],["1999-06",8839.0],["1999-07",8786.0],["1999-08",8956.0],["1999-09",9024.0],["1999-10",9110.0],["1999-11",9341.0],["1999-12",8417.0],["2000-01",8393.0],["2000-02",8207.0],["2000-03",8469.0],["2000-04",8037.0],["2000-05",7956.0],["2000-06",7502.0],["2000-07",7660.0],["2000-08",7601.0],["2000-09",7691.0],["2000-10",7752.0],["2000-11",7542.0],["2000-12",6929.0],["2001-01",6894.0],["2001-02",6465.0],["2001-03",6319.0],["2001-04",6180.0],["2001-05",6284.0],["2001-06",6149.0],["2001-07",5882.0],["2001-08",5851.0],["2001-09",5959.0],["2001-10",5380.0],["2001-11",5170.0],["2001-12",5003.0],["2002-01",5036.0],["2002-02",5019.0],["2002-03",4782.0],["2002-04",4780.0],["2002-05",4149.0],["2002-06",4036.0],["2002-07",4052.0],["2002-08",4035.0],["2002-09",3893.0],["2002-10",3876.0],["2002-11",3849.0],["2002-12",3593.0],["2003-01",3519.0],["2003-02",3543.0],["2003-03",3505.0],["2003-04",3416.0],["2003-05",3325.0],["2003-06",3288.0],["2003-07",3313.0],["2003-08",3403.0],["2003-09",3368.0],["2003-10",3374.0],["2003-11",3330.0],["2003-12",2789.0],["2004-01",2820.0],["2004-02",2769.0],["2004-03",2782.0],["2004-04",2644.0],["2004-05",2410.0],["2004-06",2361.0],["2004-07",2339.0],["2004-08",2093.0],["2004-09",2067.0],["2004-10",2097.0],["2004-11",1534.0],["2004-12",1502.0],["2005-01",1517.0],["2005-02",1510.0],["2005-03",1503.0],["2005-04",1518.0],["2005-05",1530.0],["2005-06",1520.0],["2005-07",1138.0],["2005-08",1142.0],["2005-09",1138.0],["2005-10",1129.0],["2005-11",1123.0],["2005-12",1128.0],["2006-01",1116.0],["2006-02",1127.0],["2006-03",1105.0],["2006-04",1106.0],["2006-05",1106.0],["2006-06",1098.0],["2006-07",1096.0],["2006-08",1079.0],["2006-09",1078.0],["2006-10",1004.0],["2006-11",991.0],["2006-12",975.0],["2007-01",969.0],["2007-02",974.0],["2007-03",968.0],["2007-04",946.0],["2007-05",943.0],["2007-06",933.0],["2007-07",942.0],["2007-08",956.0],["2007-09",940.0],["2007-10",927.0],["2007-11",942.0],["2007-12",937.0],["2008-01",972.0],["2008-02",977.0],["2008-03",984.0],["2008-04",956.0],["2008-05",949.0],["2008-06",948.0],["2008-07",444.0],["2008-08",468.0],["2008-09",498.0],["2008-10",600.0],["2008-11",617.0],["2008-12",595.0],["2009-01",652.0],["2009-02",609.0],["2009-03",572.0],["2009-04",575.0],["2009-05",555.0],["2009-06",553.0],["2009-07",554.0],["2009-08",563.0],["2009-09",572.0],["2009-10",557.0],["2009-11",578.0],["2009-12",563.0],["2010-01",595.0],["2010-02",620.0],["2010-03",0.0],["2010-04",0.0],["2010-05",0.0],["2010-06",0.0],["2010-07",0.0],["2010-08",0.0],["2010-09",0.0],["2010-10",0.0],["2010-11",0.0],["2010-12",0.0],["2011-01",0.0],["2011-02",0.0],["2011-03",0.0],["2011-04",0.0],["2011-05",0.0],["2011-06",0.0],["2011-07",0.0],["2011-08",0.0],["2011-09",0.0],["2011-10",0.0],["2011-11",0.0],["2011-12",0.0],["2012-01",0.0],["2012-02",0.0],["2012-03",0.0],["2012-04",0.0],["2012-05",0.0],["2012-06",0.0],["2012-07",0.0],["2012-08",0.0],["2012-09",0.0],["2012-10",0.0],["2012-11",0.0],["2012-12",0.0],["2013-01",0.0],["2013-02",0.0],["2013-03",0.0],["2013-04",0.0],["2013-05",0.0],["2013-06",0.0],["2013-07",0.0],["2013-08",0.0],["2013-09",0.0],["2013-10",0.0],["2013-11",0.0],["2013-12",0.0],["2014-01",0.0],["2014-02",0.0],["2014-03",0.0],["2014-04",0.0],["2014-05",0.0],["2014-06",0.0],["2014-07",0.0],["2014-08",0.0],["2014-09",0.0],["2014-10",0.0],["2014-11",0.0],["2014-12",0.0],["2015-01",0.0],["2015-02",0.0],["2015-03",0.0],["2015-04",0.0],["2015-05",0.0],["2015-06",0.0],["2015-07",0.0],["2015-08",0.0],["2015-09",0.0],["2015-10",0.0],["2015-11",0.0],["2015-12",0.0],["2016-01",0.0],["2016-02",0.0],["2016-03",0.0],["2016-04",0.0],["2016-05",0.0],["2016-06",0.0],["2016-07",0.0],["2016-08",0.0],["2016-09",0.0],["2016-10",0.0],["2016-11",0.0],["2016-12",0.0],["2017-01",0.0],["2017-02",0.0],["2017-03",0.0],["2017-04",0.0],["2017-05",0.0],["2017-06",0.0],["2017-07",0.0],["2017-08",0.0],["2017-09",0.0],["2017-10",0.0],["2017-11",0.0],["2017-12",0.0],["2018-01",0.0],["2018-02",0.0],["2018-03",0.0],["2018-04",0.0],["2018-05",0.0],["2018-06",0.0],["2018-07",0.0],["2018-08",0.0],["2018-09",0.0],["2018-10",0.0],["2018-11",0.0],["2018-12",0.0],["2019-01",0.0],["2019-02",0.0],["2019-03",0.0],["2019-04",0.0],["2019-05",0.0],["2019-06",0.0],["2019-07",0.0],["2019-08",0.0],["2019-09",0.0],["2019-10",0.0],["2019-11",0.0]]}
 {"code":"GDEO_C.A","dimensions":{"FREQUENCY":"A","TREASDEBT_ITEM":"GDEO_C"},"observations":[["PERIOD","VALUE"],["1986",61965.0],["1987",70136.0],["1988",80435.0],["1989",83229.0],["1990",85239.0],["1991",80174.0],["1992",70952.0],["1993",52909.0],["1994",32464.0],["1995",39304.0],["1996",38491.0],["1997",37725.0],["1998",36180.0],["1999",32024.0],["2000",25092.0],["2001",17432.0],["2002",12146.0],["2003",5746.0],["2004",64.0],["2005",61.0],["2006",57.0],["2007",54.0],["2008",50.0],["2009",48.0],["2010",45.0],["2011",42.0],["2012",40.0],["2013",0.0],["2014",0.0],["2015",0.0],["2016",0.0],["2017",0.0],["2018",0.0]]}
 {"code":"GDFOO.A","dimensions":{"FREQUENCY":"A","TREASDEBT_ITEM":"GDFOO"},"observations":[["PERIOD","VALUE"],["1990",9166.0],["1991",10126.0],["1992",10349.0],["1993",11452.0],["1994",11844.0],["1995",12491.0],["1996",10063.0],["1997",10169.0],["1998",9081.0],["1999",8417.0],["2000",6929.0],["2001",5003.0],["2002",3593.0],["2003",2789.0],["2004",1502.0],["2005",1128.0],["2006",975.0],["2007",937.0],["2008",595.0],["2009",563.0],["2010",0.0],["2011",0.0],["2012",0.0],["2013",0.0],["2014",0.0],["2015",0.0],["2016",0.0],["2017",0.0],["2018",0.0]]}
-{"code":"GDE1.M","dimensions":{"FREQUENCY":"M","TREASDEBT_ITEM":"GDE1"},"observations":[["PERIOD","VALUE"],["1979-12",8009.0],["1980-01",8567.0],["1980-02",8469.0],["1980-03",9687.0],["1980-04",10453.0],["1980-05",10836.0],["1980-06",10512.0],["1980-07",10322.0],["1980-08",10924.0],["1980-09",11975.0],["1980-10",10928.0],["1980-11",11291.0],["1980-12",11779.0],["1981-01",12803.0],["1981-02",13419.0],["1981-03",14582.0],["1981-04",15029.0],["1981-05",16162.0],["1981-06",17480.0],["1981-07",15900.0],["1981-08",16342.0],["1981-09",17121.0],["1981-10",17521.0],["1981-11",17777.0],["1981-12",17254.0],["1982-01",18419.0],["1982-02",19230.0],["1982-03",19139.0],["1982-04",20116.0],["1982-05",20773.0],["1982-06",20807.0],["1982-07",21552.0],["1982-08",23133.0],["1982-09",24447.0],["1982-10",22361.0],["1982-11",23259.0],["1982-12",23048.0],["1983-01",23135.0],["1983-02",24824.0],["1983-03",24044.0],["1983-04",24977.0],["1983-05",26045.0],["1983-06",25802.0],["1983-07",26228.0],["1983-08",26739.0],["1983-09",26591.0],["1983-10",26553.0],["1983-11",27118.0],["1983-12",25946.0],["1984-01",27396.0],["1984-02",27703.0],["1984-03",28944.0],["1984-04",28368.0],["1984-05",27832.0],["1984-06",28630.0],["1984-07",29557.0],["1984-08",30273.0],["1984-09",31424.0],["1984-10",28754.0],["1984-11",29858.0],["1984-12",28856.0],["1985-01",26777.0],["1985-02",29124.0],["1985-03",29983.0],["1985-04",31055.0],["1985-05",30307.0],["1985-06",32651.0],["1985-07",32633.0],["1985-08",33422.0],["1985-09",31979.0],["1985-10",32168.0],["1985-11",32961.0],["1985-12",30616.0],["1986-01",32053.0],["1986-02",30893.0],["1986-03",32022.0],["1986-04",31408.0],["1986-05",35683.0],["1986-06",38335.0],["1986-07",38974.0],["1986-08",39585.0],["1986-09",38550.0],["1986-10",38199.0],["1986-11",38522.0],["1986-12",37781.0],["1987-01",36679.0],["1987-02",38234.0],["1987-03",41970.0],["1987-04",39508.0],["1987-05",41575.0],["1987-06",40074.0],["1987-07",39751.0],["1987-08",39521.0],["1987-09",40433.0],["1987-10",40934.0],["1987-11",40717.0],["1987-12",40307.0],["1988-01",40321.0],["1988-02",43160.0],["1988-03",43300.0],["1988-04",40926.0],["1988-05",42670.0],["1988-06",44834.0],["1988-07",41529.0],["1988-08",41980.0],["1988-09",41763.0],["1988-10",41671.0],["1988-11",42770.0],["1988-12",41143.0],["1989-01",43452.0],["1989-02",44848.0],["1989-03",47378.0],["1989-04",47057.0],["1989-05",49516.0],["1989-06",48434.0],["1989-07",47248.0],["1989-08",47286.0],["1989-09",49059.0],["1989-10",47778.0],["1989-11",48809.0],["1989-12",45365.0],["1990-01",47403.0],["1990-02",50653.0],["1990-03",52529.0],["1990-04",51027.0],["1990-05",52053.0],["1990-06",50186.0],["1990-07",50257.0],["1990-08",49506.0],["1990-09",50843.0],["1990-10",50289.0],["1990-11",50300.0],["1990-12",47752.0],["1991-01",51612.0],["1991-02",52525.0],["1991-03",53833.0],["1991-04",53308.0],["1991-05",53636.0],["1991-06",53375.0],["1991-07",51736.0],["1991-08",50945.0],["1991-09",50988.0],["1991-10",49495.0],["1991-11",49468.0],["1991-12",47405.0],["1992-01",48302.0],["1992-02",49173.0],["1992-03",51881.0],["1992-04",49797.0],["1992-05",51100.0],["1992-06",52088.0],["1992-07",51028.0],["1992-08",51172.0],["1992-09",52760.0],["1992-10",51718.0],["1992-11",50376.0],["1992-12",47673.0],["1993-01",50233.0],["1993-02",50023.0],["1993-03",55716.0],["1993-04",54703.0],["1993-05",56981.0],["1993-06",54945.0],["1993-07",52900.0],["1993-08",50818.0],["1993-09",49222.0],["1993-10",48703.0],["1993-11",45014.0],["1993-12",42181.0],["1994-01",43794.0],["1994-02",49131.0],["1994-03",54705.0],["1994-04",57808.0],["1994-05",56176.0],["1994-06",58962.0],["1994-07",58026.0],["1994-08",59964.0],["1994-09",60455.0],["1994-10",60972.0],["1994-11",60989.0],["1994-12",54296.0],["1995-01",54587.0],["1995-02",55352.0],["1995-03",55119.0],["1995-04",53726.0],["1995-05",54535.0],["1995-06",55025.0],["1995-07",54958.0],["1995-08",55123.0],["1995-09",58359.0],["1995-10",56093.0],["1995-11",49652.0],["1995-12",43093.0],["1996-01",46044.0],["1996-02",46681.0],["1996-03",47977.0],["1996-04",48630.0],["1996-05",49512.0],["1996-06",51201.0],["1996-07",49135.0],["1996-08",49283.0],["1996-09",48295.0],["1996-10",48186.0],["1996-11",48478.0],["1996-12",46420.0],["1997-01",50465.0],["1997-02",50005.0],["1997-03",51638.0],["1997-04",49818.0],["1997-05",53375.0],["1997-06",54573.0],["1997-07",51445.0],["1997-08",53308.0],["1997-09",54538.0],["1997-10",51475.0],["1997-11",52590.0],["1997-12",47894.0],["1998-01",50756.0],["1998-02",48836.0],["1998-03",53002.0],["1998-04",48944.0],["1998-05",49236.0],["1998-06",50134.0],["1998-07",48535.0],["1998-08",49909.0],["1998-09",48003.0],["1998-10",45070.0],["1998-11",45413.0],["1998-12",41888.0],["1999-01",44314.0],["1999-02",42443.0],["1999-03",43989.0],["1999-04",42513.0],["1999-05",44206.0],["1999-06",45288.0],["1999-07",44623.0],["1999-08",46024.0],["1999-09",44204.0],["1999-10",40554.0],["1999-11",40105.0],["1999-12",36553.0],["2000-01",36689.0],["2000-02",36905.0],["2000-03",39763.0],["2000-04",38494.0],["2000-05",37849.0],["2000-06",38679.0],["2000-07",37465.0],["2000-08",38189.0],["2000-09",37697.0],["2000-10",36149.0],["2000-11",36689.0],["2000-12",33310.0],["2001-01",31636.0],["2001-02",33218.0],["2001-03",37020.0],["2001-04",36261.0],["2001-05",37233.0],["2001-06",35657.0],["2001-07",35049.0],["2001-08",35970.0],["2001-09",35067.0],["2001-10",34704.0],["2001-11",35522.0],["2001-12",34851.0],["2002-01",29664.0],["2002-02",29444.0],["2002-03",33723.0],["2002-04",32477.0],["2002-05",34892.0],["2002-06",36350.0],["2002-07",34003.0],["2002-08",32907.0],["2002-09",35158.0],["2002-10",31477.0],["2002-11",30060.0],["2002-12",31115.0],["2003-01",29238.0],["2003-02",30588.0],["2003-03",42433.0],["2003-04",35214.0],["2003-05",35342.0],["2003-06",34981.0],["2003-07",36800.0],["2003-08",36206.0],["2003-09",35564.0],["2003-10",32791.0],["2003-11",31377.0],["2003-12",30222.0],["2004-01",28331.0],["2004-02",29249.0],["2004-03",30754.0],["2004-04",31399.0],["2004-05",30726.0],["2004-06",31389.0],["2004-07",30369.0],["2004-08",29627.0],["2004-09",28538.0],["2004-10",28436.0],["2004-11",31715.0],["2004-12",30355.0],["2005-01",30335.0],["2005-02",30347.0],["2005-03",34609.0],["2005-04",31001.0],["2005-05",31128.0],["2005-06",30334.0],["2005-07",30093.0],["2005-08",29929.0],["2005-09",31811.0],["2005-10",33475.0],["2005-11",33500.0],["2005-12",31036.0],["2006-01",30067.0],["2006-02",30167.0],["2006-03",30233.0],["2006-04",30826.0],["2006-05",30875.0],["2006-06",30816.0],["2006-07",30594.0],["2006-08",31281.0],["2006-09",36598.0],["2006-10",35279.0],["2006-11",34954.0],["2006-12",32243.0],["2007-01",31226.0],["2007-02",34114.0],["2007-03",46963.0],["2007-04",43853.0],["2007-05",41955.0],["2007-06",39879.0],["2007-07",37794.0],["2007-08",37073.0],["2007-09",41213.0],["2007-10",40067.0],["2007-11",39992.0],["2007-12",37891.0],["2008-01",35878.0],["2008-02",34830.0],["2008-03",46110.0],["2008-04",36333.0],["2008-05",34904.0],["2008-06",34786.0],["2008-07",35670.0],["2008-08",36298.0],["2008-09",49801.0],["2008-10",58104.0],["2008-11",55879.0],["2008-12",54162.0],["2009-01",52082.0],["2009-02",53794.0],["2009-03",61692.0],["2009-04",60728.0],["2009-05",58174.0],["2009-06",57001.0],["2009-07",53612.0],["2009-08",55681.0],["2009-09",55201.0],["2009-10",50665.0],["2009-11",52250.0],["2009-12",47232.0],["2010-01",47749.0],["2010-02",50081.0],["2010-03",51684.0],["2010-04",50834.0],["2010-05",51388.0],["2010-06",52354.0],["2010-07",46595.0],["2010-08",47092.0],["2010-09",48602.0],["2010-10",47162.0],["2010-11",49350.0],["2010-12",49797.0],["2011-01",48293.0],["2011-02",50702.0],["2011-03",51094.0],["2011-04",49127.0],["2011-05",44812.0],["2011-06",42851.0],["2011-07",44458.0],["2011-08",46072.0],["2011-09",50286.0],["2011-10",54592.0],["2011-11",59293.0],["2011-12",52758.0],["2012-01",49587.0],["2012-02",47402.0],["2012-03",51034.0],["2012-04",44393.0],["2012-05",43846.0],["2012-06",43742.0],["2012-07",43326.0],["2012-08",41870.0],["2012-09",41016.0],["2012-10",42020.0],["2012-11",39835.0],["2012-12",39324.0],["2013-01",37738.0],["2013-02",37415.0],["2013-03",47602.0],["2013-04",45231.0],["2013-05",38864.0],["2013-06",34728.0],["2013-07",33096.0],["2013-08",32311.0],["2013-09",36068.0],["2013-10",36961.0],["2013-11",37543.0],["2013-12",32080.0],["2014-01",30511.0],["2014-02",34758.0],["2014-03",39143.0],["2014-04",34973.0],["2014-05",37123.0],["2014-06",34572.0],["2014-07",32699.0],["2014-08",35589.0],["2014-09",38432.0],["2014-10",34971.0],["2014-11",37707.0],["2014-12",35116.0],["2015-01",34923.0],["2015-02",36993.0],["2015-03",51881.0],["2015-04",43524.0],["2015-05",42986.0],["2015-06",40367.0],["2015-07",36360.0],["2015-08",36180.0],["2015-09",44436.0],["2015-10",39897.0],["2015-11",39722.0],["2015-12",35643.0],["2016-01",32592.0],["2016-02",35978.0],["2016-03",48365.0],["2016-04",40821.0],["2016-05",37804.0],["2016-06",39377.0],["2016-07",33789.0],["2016-08",34219.0],["2016-09",40626.0],["2016-10",37428.0],["2016-11",38950.0],["2016-12",37495.0],["2017-01",34285.0],["2017-02",33976.0],["2017-03",40759.0],["2017-04",36096.0],["2017-05",35990.0],["2017-06",40600.0],["2017-07",35284.0],["2017-08",37079.0],["2017-09",47871.0],["2017-10",40397.0],["2017-11",43541.0],["2017-12",37432.0],["2018-01",35151.0],["2018-02",36767.0],["2018-03",46740.0],["2018-04",39765.0],["2018-05",38895.0],["2018-06",47805.0],["2018-07",40159.0],["2018-08",42695.0],["2018-09",44487.0],["2018-10",41142.0],["2018-11",43338.0],["2018-12",36400.0],["2019-01",35608.0],["2019-02",37863.0],["2019-03",47735.0],["2019-04",39191.0],["2019-05",39648.0],["2019-06",37186.0],["2019-07",33377.0],["2019-08",36025.0],["2019-09",45625.0],["2019-10",45307.0]]}
-{"code":"GDF1E.M","dimensions":{"FREQUENCY":"M","TREASDEBT_ITEM":"GDF1E"},"observations":[["PERIOD","VALUE"],["1990-01",8164.0],["1990-02",8119.0],["1990-03",8099.0],["1990-04",8152.0],["1990-05",8145.0],["1990-06",7938.0],["1990-07",7708.0],["1990-08",7741.0],["1990-09",7497.0],["1990-10",7298.0],["1990-11",7343.0],["1990-12",7708.0],["1991-01",7519.0],["1991-02",7677.0],["1991-03",7088.0],["1991-04",6851.0],["1991-05",6829.0],["1991-06",6820.0],["1991-07",6831.0],["1991-08",6836.0],["1991-09",6858.0],["1991-10",6884.0],["1991-11",6884.0],["1991-12",6887.0],["1992-01",6576.0],["1992-02",6387.0],["1992-03",6404.0],["1992-04",6405.0],["1992-05",6471.0],["1992-06",6434.0],["1992-07",6407.0],["1992-08",6432.0],["1992-09",6311.0],["1992-10",6291.0],["1992-11",6289.0],["1992-12",6383.0],["1993-01",6404.0],["1993-02",6398.0],["1993-03",5867.0],["1993-04",5863.0],["1993-05",5814.0],["1993-06",5846.0],["1993-07",5510.0],["1993-08",7649.0],["1993-09",10744.0],["1993-10",10461.0],["1993-11",14214.0],["1993-12",16393.0],["1994-01",16445.0],["1994-02",16176.0],["1994-03",16245.0],["1994-04",16319.0],["1994-05",15899.0],["1994-06",14180.0],["1994-07",13757.0],["1994-08",13757.0],["1994-09",13739.0],["1994-10",12205.0],["1994-11",11111.0],["1994-12",10794.0],["1995-01",10462.0],["1995-02",10066.0],["1995-03",10070.0],["1995-04",10081.0],["1995-05",9730.0],["1995-06",9628.0],["1995-07",6906.0],["1995-08",6208.0],["1995-09",5100.0],["1995-10",5251.0],["1995-11",4971.0],["1995-12",4881.0],["1996-01",4891.0],["1996-02",4918.0],["1996-03",5272.0],["1996-04",5316.0],["1996-05",5177.0],["1996-06",4864.0],["1996-07",5201.0],["1996-08",5197.0],["1996-09",5218.0],["1996-10",5222.0],["1996-11",3640.0],["1996-12",1332.0],["1997-01",1312.0],["1997-02",1447.0],["1997-03",1287.0],["1997-04",1348.0],["1997-05",1441.0],["1997-06",1442.0],["1997-07",1448.0],["1997-08",1435.0],["1997-09",1437.0],["1997-10",1436.0],["1997-11",1437.0],["1997-12",361.0],["1998-01",361.0],["1998-02",415.0],["1998-03",383.0],["1998-04",68.0],["1998-05",68.0],["1998-06",0.0],["1998-07",0.0],["1998-08",153.0],["1998-09",409.0],["1998-10",409.0],["1998-11",0.0],["1998-12",0.0],["1999-01",0.0],["1999-02",0.0],["1999-03",0.0],["1999-04",0.0],["1999-05",0.0],["1999-06",0.0],["1999-07",0.0],["1999-08",0.0],["1999-09",0.0],["1999-10",0.0],["1999-11",0.0],["1999-12",0.0],["2000-01",0.0],["2000-02",0.0],["2000-03",0.0],["2000-04",0.0],["2000-05",0.0],["2000-06",0.0],["2000-07",0.0],["2000-08",0.0],["2000-09",0.0],["2000-10",0.0],["2000-11",0.0],["2000-12",0.0],["2001-01",0.0],["2001-02",0.0],["2001-03",0.0],["2001-04",0.0],["2001-05",0.0],["2001-06",0.0],["2001-07",0.0],["2001-08",0.0],["2001-09",0.0],["2001-10",0.0],["2001-11",0.0],["2001-12",0.0],["2002-01",0.0],["2002-02",0.0],["2002-03",0.0],["2002-04",0.0],["2002-05",0.0],["2002-06",0.0],["2002-07",0.0],["2002-08",0.0],["2002-09",0.0],["2002-10",0.0],["2002-11",0.0],["2002-12",0.0],["2003-01",0.0],["2003-02",0.0],["2003-03",0.0],["2003-04",0.0],["2003-05",0.0],["2003-06",0.0],["2003-07",0.0],["2003-08",0.0],["2003-09",0.0],["2003-10",0.0],["2003-11",0.0],["2003-12",0.0],["2004-01",0.0],["2004-02",0.0],["2004-03",0.0],["2004-04",0.0],["2004-05",0.0],["2004-06",0.0],["2004-07",0.0],["2004-08",0.0],["2004-09",0.0],["2004-10",0.0],["2004-11",0.0],["2004-12",0.0],["2005-01",0.0],["2005-02",0.0],["2005-03",0.0],["2005-04",0.0],["2005-05",0.0],["2005-06",0.0],["2005-07",0.0],["2005-08",0.0],["2005-09",0.0],["2005-10",0.0],["2005-11",0.0],["2005-12",0.0],["2006-01",0.0],["2006-02",0.0],["2006-03",0.0],["2006-04",0.0],["2006-05",0.0],["2006-06",0.0],["2006-07",0.0],["2006-08",0.0],["2006-09",0.0],["2006-10",0.0],["2006-11",0.0],["2006-12",0.0],["2007-01",0.0],["2007-02",0.0],["2007-03",0.0],["2007-04",0.0],["2007-05",0.0],["2007-06",0.0],["2007-07",0.0],["2007-08",0.0],["2007-09",0.0],["2007-10",0.0],["2007-11",0.0],["2007-12",0.0],["2008-01",0.0],["2008-02",0.0],["2008-03",0.0],["2008-04",0.0],["2008-05",0.0],["2008-06",0.0],["2008-07",0.0],["2008-08",0.0],["2008-09",0.0],["2008-10",0.0],["2008-11",0.0],["2008-12",0.0],["2009-01",0.0],["2009-02",0.0],["2009-03",0.0],["2009-04",0.0],["2009-05",0.0],["2009-06",0.0],["2009-07",0.0],["2009-08",0.0],["2009-09",0.0],["2009-10",0.0],["2009-11",0.0],["2009-12",0.0],["2010-01",0.0],["2010-02",0.0],["2010-03",0.0],["2010-04",0.0],["2010-05",0.0],["2010-06",0.0],["2010-07",0.0],["2010-08",0.0],["2010-09",0.0],["2010-10",0.0],["2010-11",0.0],["2010-12",0.0],["2011-01",0.0],["2011-02",0.0],["2011-03",0.0],["2011-04",0.0],["2011-05",0.0],["2011-06",0.0],["2011-07",0.0],["2011-08",0.0],["2011-09",0.0],["2011-10",0.0],["2011-11",0.0],["2011-12",0.0],["2012-01",0.0],["2012-02",0.0],["2012-03",0.0],["2012-04",0.0],["2012-05",0.0],["2012-06",0.0],["2012-07",0.0],["2012-08",0.0],["2012-09",0.0],["2012-10",0.0],["2012-11",0.0],["2012-12",0.0],["2013-01",0.0],["2013-02",0.0],["2013-03",0.0],["2013-04",0.0],["2013-05",0.0],["2013-06",0.0],["2013-07",0.0],["2013-08",0.0],["2013-09",0.0],["2013-10",0.0],["2013-11",0.0],["2013-12",0.0],["2014-01",0.0],["2014-02",0.0],["2014-03",0.0],["2014-04",0.0],["2014-05",0.0],["2014-06",0.0],["2014-07",0.0],["2014-08",0.0],["2014-09",0.0],["2014-10",0.0],["2014-11",0.0],["2014-12",0.0],["2015-01",0.0],["2015-02",0.0],["2015-03",0.0],["2015-04",0.0],["2015-05",0.0],["2015-06",0.0],["2015-07",0.0],["2015-08",0.0],["2015-09",0.0],["2015-10",0.0],["2015-11",0.0],["2015-12",0.0],["2016-01",0.0],["2016-02",0.0],["2016-03",0.0],["2016-04",0.0],["2016-05",0.0],["2016-06",0.0],["2016-07",0.0],["2016-08",0.0],["2016-09",0.0],["2016-10",0.0],["2016-11",0.0],["2016-12",0.0],["2017-01",0.0],["2017-02",0.0],["2017-03",0.0],["2017-04",0.0],["2017-05",0.0],["2017-06",0.0],["2017-07",0.0],["2017-08",0.0],["2017-09",0.0],["2017-10",0.0],["2017-11",0.0],["2017-12",0.0],["2018-01",0.0],["2018-02",0.0],["2018-03",0.0],["2018-04",0.0],["2018-05",0.0],["2018-06",0.0],["2018-07",0.0],["2018-08",0.0],["2018-09",0.0],["2018-10",0.0],["2018-11",0.0],["2018-12",0.0],["2019-01",0.0],["2019-02",0.0],["2019-03",0.0],["2019-04",0.0],["2019-05",0.0],["2019-06",0.0],["2019-07",0.0],["2019-08",0.0],["2019-09",0.0],["2019-10",0.0]]}
+{"code":"GDE1.M","dimensions":{"FREQUENCY":"M","TREASDEBT_ITEM":"GDE1"},"observations":[["PERIOD","VALUE"],["1979-12",8009.0],["1980-01",8567.0],["1980-02",8469.0],["1980-03",9687.0],["1980-04",10453.0],["1980-05",10836.0],["1980-06",10512.0],["1980-07",10322.0],["1980-08",10924.0],["1980-09",11975.0],["1980-10",10928.0],["1980-11",11291.0],["1980-12",11779.0],["1981-01",12803.0],["1981-02",13419.0],["1981-03",14582.0],["1981-04",15029.0],["1981-05",16162.0],["1981-06",17480.0],["1981-07",15900.0],["1981-08",16342.0],["1981-09",17121.0],["1981-10",17521.0],["1981-11",17777.0],["1981-12",17254.0],["1982-01",18419.0],["1982-02",19230.0],["1982-03",19139.0],["1982-04",20116.0],["1982-05",20773.0],["1982-06",20807.0],["1982-07",21552.0],["1982-08",23133.0],["1982-09",24447.0],["1982-10",22361.0],["1982-11",23259.0],["1982-12",23048.0],["1983-01",23135.0],["1983-02",24824.0],["1983-03",24044.0],["1983-04",24977.0],["1983-05",26045.0],["1983-06",25802.0],["1983-07",26228.0],["1983-08",26739.0],["1983-09",26591.0],["1983-10",26553.0],["1983-11",27118.0],["1983-12",25946.0],["1984-01",27396.0],["1984-02",27703.0],["1984-03",28944.0],["1984-04",28368.0],["1984-05",27832.0],["1984-06",28630.0],["1984-07",29557.0],["1984-08",30273.0],["1984-09",31424.0],["1984-10",28754.0],["1984-11",29858.0],["1984-12",28856.0],["1985-01",26777.0],["1985-02",29124.0],["1985-03",29983.0],["1985-04",31055.0],["1985-05",30307.0],["1985-06",32651.0],["1985-07",32633.0],["1985-08",33422.0],["1985-09",31979.0],["1985-10",32168.0],["1985-11",32961.0],["1985-12",30616.0],["1986-01",32053.0],["1986-02",30893.0],["1986-03",32022.0],["1986-04",31408.0],["1986-05",35683.0],["1986-06",38335.0],["1986-07",38974.0],["1986-08",39585.0],["1986-09",38550.0],["1986-10",38199.0],["1986-11",38522.0],["1986-12",37781.0],["1987-01",36679.0],["1987-02",38234.0],["1987-03",41970.0],["1987-04",39508.0],["1987-05",41575.0],["1987-06",40074.0],["1987-07",39751.0],["1987-08",39521.0],["1987-09",40433.0],["1987-10",40934.0],["1987-11",40717.0],["1987-12",40307.0],["1988-01",40321.0],["1988-02",43160.0],["1988-03",43300.0],["1988-04",40926.0],["1988-05",42670.0],["1988-06",44834.0],["1988-07",41529.0],["1988-08",41980.0],["1988-09",41763.0],["1988-10",41671.0],["1988-11",42770.0],["1988-12",41143.0],["1989-01",43452.0],["1989-02",44848.0],["1989-03",47378.0],["1989-04",47057.0],["1989-05",49516.0],["1989-06",48434.0],["1989-07",47248.0],["1989-08",47286.0],["1989-09",49059.0],["1989-10",47778.0],["1989-11",48809.0],["1989-12",45365.0],["1990-01",47403.0],["1990-02",50653.0],["1990-03",52529.0],["1990-04",51027.0],["1990-05",52053.0],["1990-06",50186.0],["1990-07",50257.0],["1990-08",49506.0],["1990-09",50843.0],["1990-10",50289.0],["1990-11",50300.0],["1990-12",47752.0],["1991-01",51612.0],["1991-02",52525.0],["1991-03",53833.0],["1991-04",53308.0],["1991-05",53636.0],["1991-06",53375.0],["1991-07",51736.0],["1991-08",50945.0],["1991-09",50988.0],["1991-10",49495.0],["1991-11",49468.0],["1991-12",47405.0],["1992-01",48302.0],["1992-02",49173.0],["1992-03",51881.0],["1992-04",49797.0],["1992-05",51100.0],["1992-06",52088.0],["1992-07",51028.0],["1992-08",51172.0],["1992-09",52760.0],["1992-10",51718.0],["1992-11",50376.0],["1992-12",47673.0],["1993-01",50233.0],["1993-02",50023.0],["1993-03",55716.0],["1993-04",54703.0],["1993-05",56981.0],["1993-06",54945.0],["1993-07",52900.0],["1993-08",50818.0],["1993-09",49222.0],["1993-10",48703.0],["1993-11",45014.0],["1993-12",42181.0],["1994-01",43794.0],["1994-02",49131.0],["1994-03",54705.0],["1994-04",57808.0],["1994-05",56176.0],["1994-06",58962.0],["1994-07",58026.0],["1994-08",59964.0],["1994-09",60455.0],["1994-10",60972.0],["1994-11",60989.0],["1994-12",54296.0],["1995-01",54587.0],["1995-02",55352.0],["1995-03",55119.0],["1995-04",53726.0],["1995-05",54535.0],["1995-06",55025.0],["1995-07",54958.0],["1995-08",55123.0],["1995-09",58359.0],["1995-10",56093.0],["1995-11",49652.0],["1995-12",43093.0],["1996-01",46044.0],["1996-02",46681.0],["1996-03",47977.0],["1996-04",48630.0],["1996-05",49512.0],["1996-06",51201.0],["1996-07",49135.0],["1996-08",49283.0],["1996-09",48295.0],["1996-10",48186.0],["1996-11",48478.0],["1996-12",46420.0],["1997-01",50465.0],["1997-02",50005.0],["1997-03",51638.0],["1997-04",49818.0],["1997-05",53375.0],["1997-06",54573.0],["1997-07",51445.0],["1997-08",53308.0],["1997-09",54538.0],["1997-10",51475.0],["1997-11",52590.0],["1997-12",47894.0],["1998-01",50756.0],["1998-02",48836.0],["1998-03",53002.0],["1998-04",48944.0],["1998-05",49236.0],["1998-06",50134.0],["1998-07",48535.0],["1998-08",49909.0],["1998-09",48003.0],["1998-10",45070.0],["1998-11",45413.0],["1998-12",41888.0],["1999-01",44314.0],["1999-02",42443.0],["1999-03",43989.0],["1999-04",42513.0],["1999-05",44206.0],["1999-06",45288.0],["1999-07",44623.0],["1999-08",46024.0],["1999-09",44204.0],["1999-10",40554.0],["1999-11",40105.0],["1999-12",36553.0],["2000-01",36689.0],["2000-02",36905.0],["2000-03",39763.0],["2000-04",38494.0],["2000-05",37849.0],["2000-06",38679.0],["2000-07",37465.0],["2000-08",38189.0],["2000-09",37697.0],["2000-10",36149.0],["2000-11",36689.0],["2000-12",33310.0],["2001-01",31636.0],["2001-02",33218.0],["2001-03",37020.0],["2001-04",36261.0],["2001-05",37233.0],["2001-06",35657.0],["2001-07",35049.0],["2001-08",35970.0],["2001-09",35067.0],["2001-10",34704.0],["2001-11",35522.0],["2001-12",34851.0],["2002-01",29664.0],["2002-02",29444.0],["2002-03",33723.0],["2002-04",32477.0],["2002-05",34892.0],["2002-06",36350.0],["2002-07",34003.0],["2002-08",32907.0],["2002-09",35158.0],["2002-10",31477.0],["2002-11",30060.0],["2002-12",31115.0],["2003-01",29238.0],["2003-02",30588.0],["2003-03",42433.0],["2003-04",35214.0],["2003-05",35342.0],["2003-06",34981.0],["2003-07",36800.0],["2003-08",36206.0],["2003-09",35564.0],["2003-10",32791.0],["2003-11",31377.0],["2003-12",30222.0],["2004-01",28331.0],["2004-02",29249.0],["2004-03",30754.0],["2004-04",31399.0],["2004-05",30726.0],["2004-06",31389.0],["2004-07",30369.0],["2004-08",29627.0],["2004-09",28538.0],["2004-10",28436.0],["2004-11",31715.0],["2004-12",30355.0],["2005-01",30335.0],["2005-02",30347.0],["2005-03",34609.0],["2005-04",31001.0],["2005-05",31128.0],["2005-06",30334.0],["2005-07",30093.0],["2005-08",29929.0],["2005-09",31811.0],["2005-10",33475.0],["2005-11",33500.0],["2005-12",31036.0],["2006-01",30067.0],["2006-02",30167.0],["2006-03",30233.0],["2006-04",30826.0],["2006-05",30875.0],["2006-06",30816.0],["2006-07",30594.0],["2006-08",31281.0],["2006-09",36598.0],["2006-10",35279.0],["2006-11",34954.0],["2006-12",32243.0],["2007-01",31226.0],["2007-02",34114.0],["2007-03",46963.0],["2007-04",43853.0],["2007-05",41955.0],["2007-06",39879.0],["2007-07",37794.0],["2007-08",37073.0],["2007-09",41213.0],["2007-10",40067.0],["2007-11",39992.0],["2007-12",37891.0],["2008-01",35878.0],["2008-02",34830.0],["2008-03",46110.0],["2008-04",36333.0],["2008-05",34904.0],["2008-06",34786.0],["2008-07",35670.0],["2008-08",36298.0],["2008-09",49801.0],["2008-10",58104.0],["2008-11",55879.0],["2008-12",54162.0],["2009-01",52082.0],["2009-02",53794.0],["2009-03",61692.0],["2009-04",60728.0],["2009-05",58174.0],["2009-06",57001.0],["2009-07",53612.0],["2009-08",55681.0],["2009-09",55201.0],["2009-10",50665.0],["2009-11",52250.0],["2009-12",47232.0],["2010-01",47749.0],["2010-02",50081.0],["2010-03",51684.0],["2010-04",50834.0],["2010-05",51388.0],["2010-06",52354.0],["2010-07",46595.0],["2010-08",47092.0],["2010-09",48602.0],["2010-10",47162.0],["2010-11",49350.0],["2010-12",49797.0],["2011-01",48293.0],["2011-02",50702.0],["2011-03",51094.0],["2011-04",49127.0],["2011-05",44812.0],["2011-06",42851.0],["2011-07",44458.0],["2011-08",46072.0],["2011-09",50286.0],["2011-10",54592.0],["2011-11",59293.0],["2011-12",52758.0],["2012-01",49587.0],["2012-02",47402.0],["2012-03",51034.0],["2012-04",44393.0],["2012-05",43846.0],["2012-06",43742.0],["2012-07",43326.0],["2012-08",41870.0],["2012-09",41016.0],["2012-10",42020.0],["2012-11",39835.0],["2012-12",39324.0],["2013-01",37738.0],["2013-02",37415.0],["2013-03",47602.0],["2013-04",45231.0],["2013-05",38864.0],["2013-06",34728.0],["2013-07",33096.0],["2013-08",32311.0],["2013-09",36068.0],["2013-10",36961.0],["2013-11",37543.0],["2013-12",32080.0],["2014-01",30511.0],["2014-02",34758.0],["2014-03",39143.0],["2014-04",34973.0],["2014-05",37123.0],["2014-06",34572.0],["2014-07",32699.0],["2014-08",35589.0],["2014-09",38432.0],["2014-10",34971.0],["2014-11",37707.0],["2014-12",35116.0],["2015-01",34923.0],["2015-02",36993.0],["2015-03",51881.0],["2015-04",43524.0],["2015-05",42986.0],["2015-06",40367.0],["2015-07",36360.0],["2015-08",36180.0],["2015-09",44436.0],["2015-10",39897.0],["2015-11",39722.0],["2015-12",35643.0],["2016-01",32592.0],["2016-02",35978.0],["2016-03",48365.0],["2016-04",40821.0],["2016-05",37804.0],["2016-06",39377.0],["2016-07",33789.0],["2016-08",34219.0],["2016-09",40626.0],["2016-10",37428.0],["2016-11",38950.0],["2016-12",37495.0],["2017-01",34285.0],["2017-02",33976.0],["2017-03",40759.0],["2017-04",36096.0],["2017-05",35990.0],["2017-06",40600.0],["2017-07",35284.0],["2017-08",37079.0],["2017-09",47871.0],["2017-10",40397.0],["2017-11",43541.0],["2017-12",37432.0],["2018-01",35151.0],["2018-02",36767.0],["2018-03",46740.0],["2018-04",39765.0],["2018-05",38895.0],["2018-06",47805.0],["2018-07",40159.0],["2018-08",42695.0],["2018-09",44487.0],["2018-10",41142.0],["2018-11",43338.0],["2018-12",36400.0],["2019-01",35608.0],["2019-02",37863.0],["2019-03",47735.0],["2019-04",39191.0],["2019-05",39648.0],["2019-06",37186.0],["2019-07",33377.0],["2019-08",36025.0],["2019-09",45625.0],["2019-10",45307.0],["2019-11",43964.0]]}
+{"code":"GDF1E.M","dimensions":{"FREQUENCY":"M","TREASDEBT_ITEM":"GDF1E"},"observations":[["PERIOD","VALUE"],["1990-01",8164.0],["1990-02",8119.0],["1990-03",8099.0],["1990-04",8152.0],["1990-05",8145.0],["1990-06",7938.0],["1990-07",7708.0],["1990-08",7741.0],["1990-09",7497.0],["1990-10",7298.0],["1990-11",7343.0],["1990-12",7708.0],["1991-01",7519.0],["1991-02",7677.0],["1991-03",7088.0],["1991-04",6851.0],["1991-05",6829.0],["1991-06",6820.0],["1991-07",6831.0],["1991-08",6836.0],["1991-09",6858.0],["1991-10",6884.0],["1991-11",6884.0],["1991-12",6887.0],["1992-01",6576.0],["1992-02",6387.0],["1992-03",6404.0],["1992-04",6405.0],["1992-05",6471.0],["1992-06",6434.0],["1992-07",6407.0],["1992-08",6432.0],["1992-09",6311.0],["1992-10",6291.0],["1992-11",6289.0],["1992-12",6383.0],["1993-01",6404.0],["1993-02",6398.0],["1993-03",5867.0],["1993-04",5863.0],["1993-05",5814.0],["1993-06",5846.0],["1993-07",5510.0],["1993-08",7649.0],["1993-09",10744.0],["1993-10",10461.0],["1993-11",14214.0],["1993-12",16393.0],["1994-01",16445.0],["1994-02",16176.0],["1994-03",16245.0],["1994-04",16319.0],["1994-05",15899.0],["1994-06",14180.0],["1994-07",13757.0],["1994-08",13757.0],["1994-09",13739.0],["1994-10",12205.0],["1994-11",11111.0],["1994-12",10794.0],["1995-01",10462.0],["1995-02",10066.0],["1995-03",10070.0],["1995-04",10081.0],["1995-05",9730.0],["1995-06",9628.0],["1995-07",6906.0],["1995-08",6208.0],["1995-09",5100.0],["1995-10",5251.0],["1995-11",4971.0],["1995-12",4881.0],["1996-01",4891.0],["1996-02",4918.0],["1996-03",5272.0],["1996-04",5316.0],["1996-05",5177.0],["1996-06",4864.0],["1996-07",5201.0],["1996-08",5197.0],["1996-09",5218.0],["1996-10",5222.0],["1996-11",3640.0],["1996-12",1332.0],["1997-01",1312.0],["1997-02",1447.0],["1997-03",1287.0],["1997-04",1348.0],["1997-05",1441.0],["1997-06",1442.0],["1997-07",1448.0],["1997-08",1435.0],["1997-09",1437.0],["1997-10",1436.0],["1997-11",1437.0],["1997-12",361.0],["1998-01",361.0],["1998-02",415.0],["1998-03",383.0],["1998-04",68.0],["1998-05",68.0],["1998-06",0.0],["1998-07",0.0],["1998-08",153.0],["1998-09",409.0],["1998-10",409.0],["1998-11",0.0],["1998-12",0.0],["1999-01",0.0],["1999-02",0.0],["1999-03",0.0],["1999-04",0.0],["1999-05",0.0],["1999-06",0.0],["1999-07",0.0],["1999-08",0.0],["1999-09",0.0],["1999-10",0.0],["1999-11",0.0],["1999-12",0.0],["2000-01",0.0],["2000-02",0.0],["2000-03",0.0],["2000-04",0.0],["2000-05",0.0],["2000-06",0.0],["2000-07",0.0],["2000-08",0.0],["2000-09",0.0],["2000-10",0.0],["2000-11",0.0],["2000-12",0.0],["2001-01",0.0],["2001-02",0.0],["2001-03",0.0],["2001-04",0.0],["2001-05",0.0],["2001-06",0.0],["2001-07",0.0],["2001-08",0.0],["2001-09",0.0],["2001-10",0.0],["2001-11",0.0],["2001-12",0.0],["2002-01",0.0],["2002-02",0.0],["2002-03",0.0],["2002-04",0.0],["2002-05",0.0],["2002-06",0.0],["2002-07",0.0],["2002-08",0.0],["2002-09",0.0],["2002-10",0.0],["2002-11",0.0],["2002-12",0.0],["2003-01",0.0],["2003-02",0.0],["2003-03",0.0],["2003-04",0.0],["2003-05",0.0],["2003-06",0.0],["2003-07",0.0],["2003-08",0.0],["2003-09",0.0],["2003-10",0.0],["2003-11",0.0],["2003-12",0.0],["2004-01",0.0],["2004-02",0.0],["2004-03",0.0],["2004-04",0.0],["2004-05",0.0],["2004-06",0.0],["2004-07",0.0],["2004-08",0.0],["2004-09",0.0],["2004-10",0.0],["2004-11",0.0],["2004-12",0.0],["2005-01",0.0],["2005-02",0.0],["2005-03",0.0],["2005-04",0.0],["2005-05",0.0],["2005-06",0.0],["2005-07",0.0],["2005-08",0.0],["2005-09",0.0],["2005-10",0.0],["2005-11",0.0],["2005-12",0.0],["2006-01",0.0],["2006-02",0.0],["2006-03",0.0],["2006-04",0.0],["2006-05",0.0],["2006-06",0.0],["2006-07",0.0],["2006-08",0.0],["2006-09",0.0],["2006-10",0.0],["2006-11",0.0],["2006-12",0.0],["2007-01",0.0],["2007-02",0.0],["2007-03",0.0],["2007-04",0.0],["2007-05",0.0],["2007-06",0.0],["2007-07",0.0],["2007-08",0.0],["2007-09",0.0],["2007-10",0.0],["2007-11",0.0],["2007-12",0.0],["2008-01",0.0],["2008-02",0.0],["2008-03",0.0],["2008-04",0.0],["2008-05",0.0],["2008-06",0.0],["2008-07",0.0],["2008-08",0.0],["2008-09",0.0],["2008-10",0.0],["2008-11",0.0],["2008-12",0.0],["2009-01",0.0],["2009-02",0.0],["2009-03",0.0],["2009-04",0.0],["2009-05",0.0],["2009-06",0.0],["2009-07",0.0],["2009-08",0.0],["2009-09",0.0],["2009-10",0.0],["2009-11",0.0],["2009-12",0.0],["2010-01",0.0],["2010-02",0.0],["2010-03",0.0],["2010-04",0.0],["2010-05",0.0],["2010-06",0.0],["2010-07",0.0],["2010-08",0.0],["2010-09",0.0],["2010-10",0.0],["2010-11",0.0],["2010-12",0.0],["2011-01",0.0],["2011-02",0.0],["2011-03",0.0],["2011-04",0.0],["2011-05",0.0],["2011-06",0.0],["2011-07",0.0],["2011-08",0.0],["2011-09",0.0],["2011-10",0.0],["2011-11",0.0],["2011-12",0.0],["2012-01",0.0],["2012-02",0.0],["2012-03",0.0],["2012-04",0.0],["2012-05",0.0],["2012-06",0.0],["2012-07",0.0],["2012-08",0.0],["2012-09",0.0],["2012-10",0.0],["2012-11",0.0],["2012-12",0.0],["2013-01",0.0],["2013-02",0.0],["2013-03",0.0],["2013-04",0.0],["2013-05",0.0],["2013-06",0.0],["2013-07",0.0],["2013-08",0.0],["2013-09",0.0],["2013-10",0.0],["2013-11",0.0],["2013-12",0.0],["2014-01",0.0],["2014-02",0.0],["2014-03",0.0],["2014-04",0.0],["2014-05",0.0],["2014-06",0.0],["2014-07",0.0],["2014-08",0.0],["2014-09",0.0],["2014-10",0.0],["2014-11",0.0],["2014-12",0.0],["2015-01",0.0],["2015-02",0.0],["2015-03",0.0],["2015-04",0.0],["2015-05",0.0],["2015-06",0.0],["2015-07",0.0],["2015-08",0.0],["2015-09",0.0],["2015-10",0.0],["2015-11",0.0],["2015-12",0.0],["2016-01",0.0],["2016-02",0.0],["2016-03",0.0],["2016-04",0.0],["2016-05",0.0],["2016-06",0.0],["2016-07",0.0],["2016-08",0.0],["2016-09",0.0],["2016-10",0.0],["2016-11",0.0],["2016-12",0.0],["2017-01",0.0],["2017-02",0.0],["2017-03",0.0],["2017-04",0.0],["2017-05",0.0],["2017-06",0.0],["2017-07",0.0],["2017-08",0.0],["2017-09",0.0],["2017-10",0.0],["2017-11",0.0],["2017-12",0.0],["2018-01",0.0],["2018-02",0.0],["2018-03",0.0],["2018-04",0.0],["2018-05",0.0],["2018-06",0.0],["2018-07",0.0],["2018-08",0.0],["2018-09",0.0],["2018-10",0.0],["2018-11",0.0],["2018-12",0.0],["2019-01",0.0],["2019-02",0.0],["2019-03",0.0],["2019-04",0.0],["2019-05",0.0],["2019-06",0.0],["2019-07",0.0],["2019-08",0.0],["2019-09",0.0],["2019-10",0.0],["2019-11",0.0]]}
 {"code":"FA.A","dimensions":{"FREQUENCY":"A","TREASDEBT_ITEM":"FA"},"observations":[["PERIOD","VALUE"],["1991",3085.0],["1992",3717.0],["1993",6618.0],["1994",3712.0],["1995",217.0],["1996",1915.0],["1997",1054.0],["1998",1174.0],["1999",148.0],["2000",1230.0],["2001",3332.0],["2002",7368.0],["2003",5148.0],["2004",4426.0],["2005",5027.0],["2006",1937.0],["2007",10094.0],["2008",7982.0],["2009",6308.0],["2010",14869.0],["2011",17879.0],["2012",10410.0],["2013",9989.0],["2014",11449.0],["2015",10652.0],["2016",12593.0],["2017",12251.0],["2018",11212.0]]}
 {"code":"GDFO.A","dimensions":{"FREQUENCY":"A","TREASDEBT_ITEM":"GDFO"},"observations":[["PERIOD","VALUE"],["1979",314.0],["1980",2091.0],["1981",4551.0],["1982",8262.0],["1983",10929.0],["1984",15893.0],["1985",14255.0],["1986",12530.0],["1987",12336.0],["1988",13941.0],["1989",14186.0],["1990",14383.0],["1991",15350.0],["1992",15237.0],["1993",16991.0],["1994",18471.0],["1995",19830.0],["1996",16329.0],["1997",18105.0],["1998",16911.0],["1999",8417.0],["2000",6929.0],["2001",5003.0],["2002",3593.0],["2003",2789.0],["2004",1502.0],["2005",1128.0],["2006",975.0],["2007",937.0],["2008",595.0],["2009",563.0],["2010",0.0],["2011",0.0],["2012",0.0],["2013",0.0],["2014",0.0],["2015",0.0],["2016",0.0],["2017",0.0],["2018",0.0]]}
-{"code":"GDEO_C.M","dimensions":{"FREQUENCY":"M","TREASDEBT_ITEM":"GDEO_C"},"observations":[["PERIOD","VALUE"],["1986-01",56047.0],["1986-02",59023.0],["1986-03",59010.0],["1986-04",60423.0],["1986-05",60383.0],["1986-06",60365.0],["1986-07",60269.0],["1986-08",60247.0],["1986-09",62354.0],["1986-10",62211.0],["1986-11",62089.0],["1986-12",61965.0],["1987-01",64880.0],["1987-02",65838.0],["1987-03",64712.0],["1987-04",68555.0],["1987-05",68453.0],["1987-06",71262.0],["1987-07",71110.0],["1987-08",70962.0],["1987-09",70779.0],["1987-10",70481.0],["1987-11",70295.0],["1987-12",70136.0],["1988-01",73480.0],["1988-02",73506.0],["1988-03",75374.0],["1988-04",77724.0],["1988-05",77324.0],["1988-06",75875.0],["1988-07",78033.0],["1988-08",77780.0],["1988-09",78313.0],["1988-10",78147.0],["1988-11",77844.0],["1988-12",80435.0],["1989-01",80298.0],["1989-02",80868.0],["1989-03",81123.0],["1989-04",81029.0],["1989-05",80864.0],["1989-06",82834.0],["1989-07",82701.0],["1989-08",82570.0],["1989-09",82315.0],["1989-10",82413.0],["1989-11",82113.0],["1989-12",83229.0],["1990-01",82997.0],["1990-02",82656.0],["1990-03",83088.0],["1990-04",82936.0],["1990-05",82862.0],["1990-06",85989.0],["1990-07",85931.0],["1990-08",85648.0],["1990-09",85458.0],["1990-10",85379.0],["1990-11",85306.0],["1990-12",85239.0],["1991-01",84729.0],["1991-02",84614.0],["1991-03",83809.0],["1991-04",81961.0],["1991-05",81697.0],["1991-06",79088.0],["1991-07",79211.0],["1991-08",79204.0],["1991-09",79200.0],["1991-10",79197.0],["1991-11",79191.0],["1991-12",80174.0],["1992-01",80168.0],["1992-02",79828.0],["1992-03",79215.0],["1992-04",78649.0],["1992-05",78646.0],["1992-06",76210.0],["1992-07",76192.0],["1992-08",76179.0],["1992-09",75208.0],["1992-10",72795.0],["1992-11",72610.0],["1992-12",70952.0],["1993-01",66005.0],["1993-02",66931.0],["1993-03",64024.0],["1993-04",62495.0],["1993-05",56380.0],["1993-06",58394.0],["1993-07",55770.0],["1993-08",55753.0],["1993-09",53881.0],["1993-10",53913.0],["1993-11",53087.0],["1993-12",52909.0],["1994-01",49377.0],["1994-02",42530.0],["1994-03",36602.0],["1994-04",33606.0],["1994-05",32406.0],["1994-06",30369.0],["1994-07",30365.0],["1994-08",30359.0],["1994-09",28911.0],["1994-10",28904.0],["1994-11",28400.0],["1994-12",32464.0],["1995-01",32459.0],["1995-02",31498.0],["1995-03",29833.0],["1995-04",29815.0],["1995-05",29802.0],["1995-06",29724.0],["1995-07",29714.0],["1995-08",29703.0],["1995-09",29686.0],["1995-10",29671.0],["1995-11",39282.0],["1995-12",39304.0],["1996-01",39284.0],["1996-02",39262.0],["1996-03",38591.0],["1996-04",38582.0],["1996-05",38575.0],["1996-06",38558.0],["1996-07",38548.0],["1996-08",38544.0],["1996-09",38506.0],["1996-10",38481.0],["1996-11",38470.0],["1996-12",38491.0],["1997-01",37756.0],["1997-02",37737.0],["1997-03",37765.0],["1997-04",37755.0],["1997-05",37749.0],["1997-06",37738.0],["1997-07",37728.0],["1997-08",37722.0],["1997-09",37711.0],["1997-10",37703.0],["1997-11",37699.0],["1997-12",37725.0],["1998-01",37714.0],["1998-02",36220.0],["1998-03",36256.0],["1998-04",36248.0],["1998-05",36238.0],["1998-06",36227.0],["1998-07",36218.0],["1998-08",36209.0],["1998-09",36189.0],["1998-10",36169.0],["1998-11",36158.0],["1998-12",36180.0],["1999-01",35264.0],["1999-02",35246.0],["1999-03",35275.0],["1999-04",34813.0],["1999-05",34800.0],["1999-06",33427.0],["1999-07",32133.0],["1999-08",32128.0],["1999-09",32121.0],["1999-10",31999.0],["1999-11",31991.0],["1999-12",32024.0],["2000-01",32016.0],["2000-02",31425.0],["2000-03",29836.0],["2000-04",29272.0],["2000-05",29264.0],["2000-06",25078.0],["2000-07",25075.0],["2000-08",25072.0],["2000-09",25065.0],["2000-10",25057.0],["2000-11",25053.0],["2000-12",25092.0],["2001-01",24765.0],["2001-02",23536.0],["2001-03",23524.0],["2001-04",23518.0],["2001-05",23513.0],["2001-06",23356.0],["2001-07",22497.0],["2001-08",22249.0],["2001-09",21668.0],["2001-10",20720.0],["2001-11",20547.0],["2001-12",17432.0],["2002-01",17431.0],["2002-02",17430.0],["2002-03",13175.0],["2002-04",13175.0],["2002-05",13013.0],["2002-06",12226.0],["2002-07",12226.0],["2002-08",12208.0],["2002-09",12207.0],["2002-10",12185.0],["2002-11",12185.0],["2002-12",12146.0],["2003-01",12145.0],["2003-02",11720.0],["2003-03",7292.0],["2003-04",7292.0],["2003-05",7292.0],["2003-06",7291.0],["2003-07",7200.0],["2003-08",7172.0],["2003-09",7170.0],["2003-10",7147.0],["2003-11",7053.0],["2003-12",5746.0],["2004-01",5743.0],["2004-02",5722.0],["2004-03",5721.0],["2004-04",5594.0],["2004-05",5591.0],["2004-06",5585.0],["2004-07",5584.0],["2004-08",5584.0],["2004-09",5335.0],["2004-10",5271.0],["2004-11",64.0],["2004-12",64.0],["2005-01",63.0],["2005-02",63.0],["2005-03",63.0],["2005-04",63.0],["2005-05",63.0],["2005-06",62.0],["2005-07",62.0],["2005-08",62.0],["2005-09",62.0],["2005-10",62.0],["2005-11",61.0],["2005-12",61.0],["2006-01",60.0],["2006-02",60.0],["2006-03",60.0],["2006-04",60.0],["2006-05",60.0],["2006-06",58.0],["2006-07",58.0],["2006-08",58.0],["2006-09",58.0],["2006-10",57.0],["2006-11",57.0],["2006-12",57.0],["2007-01",57.0],["2007-02",56.0],["2007-03",56.0],["2007-04",56.0],["2007-05",56.0],["2007-06",55.0],["2007-07",55.0],["2007-08",55.0],["2007-09",55.0],["2007-10",54.0],["2007-11",54.0],["2007-12",54.0],["2008-01",53.0],["2008-02",53.0],["2008-03",53.0],["2008-04",53.0],["2008-05",53.0],["2008-06",51.0],["2008-07",51.0],["2008-08",51.0],["2008-09",51.0],["2008-10",50.0],["2008-11",50.0],["2008-12",50.0],["2009-01",49.0],["2009-02",49.0],["2009-03",49.0],["2009-04",49.0],["2009-05",49.0],["2009-06",48.0],["2009-07",48.0],["2009-08",48.0],["2009-09",48.0],["2009-10",48.0],["2009-11",48.0],["2009-12",48.0],["2010-01",47.0],["2010-02",47.0],["2010-03",47.0],["2010-04",47.0],["2010-05",47.0],["2010-06",45.0],["2010-07",45.0],["2010-08",45.0],["2010-09",45.0],["2010-10",45.0],["2010-11",45.0],["2010-12",45.0],["2011-01",44.0],["2011-02",44.0],["2011-03",44.0],["2011-04",44.0],["2011-05",44.0],["2011-06",42.0],["2011-07",42.0],["2011-08",42.0],["2011-09",42.0],["2011-10",42.0],["2011-11",42.0],["2011-12",42.0],["2012-01",42.0],["2012-02",42.0],["2012-03",42.0],["2012-04",42.0],["2012-05",42.0],["2012-06",40.0],["2012-07",40.0],["2012-08",40.0],["2012-09",40.0],["2012-10",40.0],["2012-11",40.0],["2012-12",40.0],["2013-01",40.0],["2013-02",40.0],["2013-03",40.0],["2013-04",40.0],["2013-05",40.0],["2013-06",39.0],["2013-07",39.0],["2013-08",0.0],["2013-09",0.0],["2013-10",0.0],["2013-11",0.0],["2013-12",0.0],["2014-01",0.0],["2014-02",0.0],["2014-03",0.0],["2014-04",0.0],["2014-05",0.0],["2014-06",0.0],["2014-07",0.0],["2014-08",0.0],["2014-09",0.0],["2014-10",0.0],["2014-11",74.0],["2014-12",0.0],["2015-01",0.0],["2015-02",0.0],["2015-03",0.0],["2015-04",0.0],["2015-05",0.0],["2015-06",0.0],["2015-07",0.0],["2015-08",0.0],["2015-09",0.0],["2015-10",0.0],["2015-11",0.0],["2015-12",0.0],["2016-01",0.0],["2016-02",0.0],["2016-03",0.0],["2016-04",0.0],["2016-05",0.0],["2016-06",0.0],["2016-07",0.0],["2016-08",0.0],["2016-09",0.0],["2016-10",0.0],["2016-11",0.0],["2016-12",0.0],["2017-01",0.0],["2017-02",0.0],["2017-03",0.0],["2017-04",0.0],["2017-05",0.0],["2017-06",0.0],["2017-07",0.0],["2017-08",0.0],["2017-09",0.0],["2017-10",0.0],["2017-11",0.0],["2017-12",0.0],["2018-01",0.0],["2018-02",0.0],["2018-03",0.0],["2018-04",0.0],["2018-05",0.0],["2018-06",0.0],["2018-07",0.0],["2018-08",0.0],["2018-09",0.0],["2018-10",0.0],["2018-11",0.0],["2018-12",0.0],["2019-01",0.0],["2019-02",0.0],["2019-03",0.0],["2019-04",0.0],["2019-05",0.0],["2019-06",0.0],["2019-07",0.0],["2019-08",0.0],["2019-09",0.0],["2019-10",0.0]]}
-{"code":"GDFOO_JP.M","dimensions":{"FREQUENCY":"M","TREASDEBT_ITEM":"GDFOO_JP"},"observations":[["PERIOD","VALUE"],["1990-01",2778.0],["1990-02",2435.0],["1990-03",1904.0],["1990-04",2173.0],["1990-05",2187.0],["1990-06",2155.0],["1990-07",2139.0],["1990-08",2143.0],["1990-09",2228.0],["1990-10",2306.0],["1990-11",2231.0],["1990-12",2032.0],["1991-01",2059.0],["1991-02",2100.0],["1991-03",2233.0],["1991-04",2303.0],["1991-05",2278.0],["1991-06",2394.0],["1991-07",2314.0],["1991-08",2322.0],["1991-09",2285.0],["1991-10",2344.0],["1991-11",2190.0],["1991-12",2233.0],["1992-01",2371.0],["1992-02",2330.0],["1992-03",2269.0],["1992-04",2282.0],["1992-05",2303.0],["1992-06",2229.0],["1992-07",2135.0],["1992-08",2101.0],["1992-09",2164.0],["1992-10",2293.0],["1992-11",2354.0],["1992-12",2373.0],["1993-01",2507.0],["1993-02",2732.0],["1993-03",2660.0],["1993-04",2691.0],["1993-05",2819.0],["1993-06",3016.0],["1993-07",3759.0],["1993-08",3689.0],["1993-09",3341.0],["1993-10",3387.0],["1993-11",3328.0],["1993-12",3280.0],["1994-01",3339.0],["1994-02",3429.0],["1994-03",3397.0],["1994-04",3340.0],["1994-05",3666.0],["1994-06",3682.0],["1994-07",3625.0],["1994-08",3608.0],["1994-09",4033.0],["1994-10",3983.0],["1994-11",4552.0],["1994-12",4459.0],["1995-01",4407.0],["1995-02",4347.0],["1995-03",4555.0],["1995-04",4729.0],["1995-05",4806.0],["1995-06",4687.0],["1995-07",4509.0],["1995-08",4326.0],["1995-09",4145.0],["1995-10",3974.0],["1995-11",4591.0],["1995-12",4516.0],["1996-01",4531.0],["1996-02",4558.0],["1996-03",4504.0],["1996-04",4765.0],["1996-05",4596.0],["1996-06",4518.0],["1996-07",4479.0],["1996-08",4440.0],["1996-09",4460.0],["1996-10",4340.0],["1996-11",4399.0],["1996-12",4353.0],["1997-01",4396.0],["1997-02",4584.0],["1997-03",4426.0],["1997-04",3930.0],["1997-05",3704.0],["1997-06",3416.0],["1997-07",3298.0],["1997-08",3125.0],["1997-09",2934.0],["1997-10",2883.0],["1997-11",2785.0],["1997-12",2768.0],["1998-01",2889.0],["1998-02",2883.0],["1998-03",2794.0],["1998-04",2733.0],["1998-05",2582.0],["1998-06",2600.0],["1998-07",2437.0],["1998-08",2463.0],["1998-09",2445.0],["1998-10",2804.0],["1998-11",2739.0],["1998-12",2534.0],["1999-01",2546.0],["1999-02",2561.0],["1999-03",2632.0],["1999-04",2650.0],["1999-05",2645.0],["1999-06",2644.0],["1999-07",2613.0],["1999-08",2787.0],["1999-09",2857.0],["1999-10",2938.0],["1999-11",3126.0],["1999-12",2404.0],["2000-01",2360.0],["2000-02",2312.0],["2000-03",2506.0],["2000-04",1949.0],["2000-05",1902.0],["2000-06",1889.0],["2000-07",1880.0],["2000-08",2005.0],["2000-09",2001.0],["2000-10",2068.0],["2000-11",1970.0],["2000-12",1777.0],["2001-01",1761.0],["2001-02",1752.0],["2001-03",1707.0],["2001-04",1596.0],["2001-05",1634.0],["2001-06",1566.0],["2001-07",1281.0],["2001-08",1289.0],["2001-09",1284.0],["2001-10",1268.0],["2001-11",1272.0],["2001-12",1214.0],["2002-01",1220.0],["2002-02",1206.0],["2002-03",1212.0],["2002-04",1210.0],["2002-05",1203.0],["2002-06",1184.0],["2002-07",1192.0],["2002-08",1203.0],["2002-09",1170.0],["2002-10",1157.0],["2002-11",1152.0],["2002-12",1125.0],["2003-01",1084.0],["2003-02",1100.0],["2003-03",1084.0],["2003-04",1053.0],["2003-05",998.0],["2003-06",1020.0],["2003-07",1032.0],["2003-08",1100.0],["2003-09",1087.0],["2003-10",1105.0],["2003-11",1067.0],["2003-12",1037.0],["2004-01",1068.0],["2004-02",1032.0],["2004-03",1024.0],["2004-04",872.0],["2004-05",619.0],["2004-06",566.0],["2004-07",559.0],["2004-08",564.0],["2004-09",547.0],["2004-10",555.0],["2004-11",549.0],["2004-12",537.0],["2005-01",556.0],["2005-02",543.0],["2005-03",542.0],["2005-04",550.0],["2005-05",562.0],["2005-06",560.0],["2005-07",552.0],["2005-08",551.0],["2005-09",550.0],["2005-10",537.0],["2005-11",533.0],["2005-12",540.0],["2006-01",528.0],["2006-02",543.0],["2006-03",527.0],["2006-04",523.0],["2006-05",520.0],["2006-06",515.0],["2006-07",514.0],["2006-08",498.0],["2006-09",502.0],["2006-10",501.0],["2006-11",489.0],["2006-12",478.0],["2007-01",477.0],["2007-02",479.0],["2007-03",477.0],["2007-04",461.0],["2007-05",459.0],["2007-06",450.0],["2007-07",458.0],["2007-08",471.0],["2007-09",459.0],["2007-10",450.0],["2007-11",459.0],["2007-12",455.0],["2008-01",475.0],["2008-02",475.0],["2008-03",477.0],["2008-04",461.0],["2008-05",458.0],["2008-06",451.0],["2008-07",444.0],["2008-08",468.0],["2008-09",498.0],["2008-10",600.0],["2008-11",617.0],["2008-12",595.0],["2009-01",652.0],["2009-02",609.0],["2009-03",572.0],["2009-04",575.0],["2009-05",555.0],["2009-06",553.0],["2009-07",554.0],["2009-08",563.0],["2009-09",572.0],["2009-10",557.0],["2009-11",578.0],["2009-12",563.0],["2010-01",595.0],["2010-02",620.0],["2010-03",0.0],["2010-04",0.0],["2010-05",0.0],["2010-06",0.0],["2010-07",0.0],["2010-08",0.0],["2010-09",0.0],["2010-10",0.0],["2010-11",0.0],["2010-12",0.0],["2011-01",0.0],["2011-02",0.0],["2011-03",0.0],["2011-04",0.0],["2011-05",0.0],["2011-06",0.0],["2011-07",0.0],["2011-08",0.0],["2011-09",0.0],["2011-10",0.0],["2011-11",0.0],["2011-12",0.0],["2012-01",0.0],["2012-02",0.0],["2012-03",0.0],["2012-04",0.0],["2012-05",0.0],["2012-06",0.0],["2012-07",0.0],["2012-08",0.0],["2012-09",0.0],["2012-10",0.0],["2012-11",0.0],["2012-12",0.0],["2013-01",0.0],["2013-02",0.0],["2013-03",0.0],["2013-04",0.0],["2013-05",0.0],["2013-06",0.0],["2013-07",0.0],["2013-08",0.0],["2013-09",0.0],["2013-10",0.0],["2013-11",0.0],["2013-12",0.0],["2014-01",0.0],["2014-02",0.0],["2014-03",0.0],["2014-04",0.0],["2014-05",0.0],["2014-06",0.0],["2014-07",0.0],["2014-08",0.0],["2014-09",0.0],["2014-10",0.0],["2014-11",0.0],["2014-12",0.0],["2015-01",0.0],["2015-02",0.0],["2015-03",0.0],["2015-04",0.0],["2015-05",0.0],["2015-06",0.0],["2015-07",0.0],["2015-08",0.0],["2015-09",0.0],["2015-10",0.0],["2015-11",0.0],["2015-12",0.0],["2016-01",0.0],["2016-02",0.0],["2016-03",0.0],["2016-04",0.0],["2016-05",0.0],["2016-06",0.0],["2016-07",0.0],["2016-08",0.0],["2016-09",0.0],["2016-10",0.0],["2016-11",0.0],["2016-12",0.0],["2017-01",0.0],["2017-02",0.0],["2017-03",0.0],["2017-04",0.0],["2017-05",0.0],["2017-06",0.0],["2017-07",0.0],["2017-08",0.0],["2017-09",0.0],["2017-10",0.0],["2017-11",0.0],["2017-12",0.0],["2018-01",0.0],["2018-02",0.0],["2018-03",0.0],["2018-04",0.0],["2018-05",0.0],["2018-06",0.0],["2018-07",0.0],["2018-08",0.0],["2018-09",0.0],["2018-10",0.0],["2018-11",0.0],["2018-12",0.0],["2019-01",0.0],["2019-02",0.0],["2019-03",0.0],["2019-04",0.0],["2019-05",0.0],["2019-06",0.0],["2019-07",0.0],["2019-08",0.0],["2019-09",0.0],["2019-10",0.0]]}
+{"code":"GDEO_C.M","dimensions":{"FREQUENCY":"M","TREASDEBT_ITEM":"GDEO_C"},"observations":[["PERIOD","VALUE"],["1986-01",56047.0],["1986-02",59023.0],["1986-03",59010.0],["1986-04",60423.0],["1986-05",60383.0],["1986-06",60365.0],["1986-07",60269.0],["1986-08",60247.0],["1986-09",62354.0],["1986-10",62211.0],["1986-11",62089.0],["1986-12",61965.0],["1987-01",64880.0],["1987-02",65838.0],["1987-03",64712.0],["1987-04",68555.0],["1987-05",68453.0],["1987-06",71262.0],["1987-07",71110.0],["1987-08",70962.0],["1987-09",70779.0],["1987-10",70481.0],["1987-11",70295.0],["1987-12",70136.0],["1988-01",73480.0],["1988-02",73506.0],["1988-03",75374.0],["1988-04",77724.0],["1988-05",77324.0],["1988-06",75875.0],["1988-07",78033.0],["1988-08",77780.0],["1988-09",78313.0],["1988-10",78147.0],["1988-11",77844.0],["1988-12",80435.0],["1989-01",80298.0],["1989-02",80868.0],["1989-03",81123.0],["1989-04",81029.0],["1989-05",80864.0],["1989-06",82834.0],["1989-07",82701.0],["1989-08",82570.0],["1989-09",82315.0],["1989-10",82413.0],["1989-11",82113.0],["1989-12",83229.0],["1990-01",82997.0],["1990-02",82656.0],["1990-03",83088.0],["1990-04",82936.0],["1990-05",82862.0],["1990-06",85989.0],["1990-07",85931.0],["1990-08",85648.0],["1990-09",85458.0],["1990-10",85379.0],["1990-11",85306.0],["1990-12",85239.0],["1991-01",84729.0],["1991-02",84614.0],["1991-03",83809.0],["1991-04",81961.0],["1991-05",81697.0],["1991-06",79088.0],["1991-07",79211.0],["1991-08",79204.0],["1991-09",79200.0],["1991-10",79197.0],["1991-11",79191.0],["1991-12",80174.0],["1992-01",80168.0],["1992-02",79828.0],["1992-03",79215.0],["1992-04",78649.0],["1992-05",78646.0],["1992-06",76210.0],["1992-07",76192.0],["1992-08",76179.0],["1992-09",75208.0],["1992-10",72795.0],["1992-11",72610.0],["1992-12",70952.0],["1993-01",66005.0],["1993-02",66931.0],["1993-03",64024.0],["1993-04",62495.0],["1993-05",56380.0],["1993-06",58394.0],["1993-07",55770.0],["1993-08",55753.0],["1993-09",53881.0],["1993-10",53913.0],["1993-11",53087.0],["1993-12",52909.0],["1994-01",49377.0],["1994-02",42530.0],["1994-03",36602.0],["1994-04",33606.0],["1994-05",32406.0],["1994-06",30369.0],["1994-07",30365.0],["1994-08",30359.0],["1994-09",28911.0],["1994-10",28904.0],["1994-11",28400.0],["1994-12",32464.0],["1995-01",32459.0],["1995-02",31498.0],["1995-03",29833.0],["1995-04",29815.0],["1995-05",29802.0],["1995-06",29724.0],["1995-07",29714.0],["1995-08",29703.0],["1995-09",29686.0],["1995-10",29671.0],["1995-11",39282.0],["1995-12",39304.0],["1996-01",39284.0],["1996-02",39262.0],["1996-03",38591.0],["1996-04",38582.0],["1996-05",38575.0],["1996-06",38558.0],["1996-07",38548.0],["1996-08",38544.0],["1996-09",38506.0],["1996-10",38481.0],["1996-11",38470.0],["1996-12",38491.0],["1997-01",37756.0],["1997-02",37737.0],["1997-03",37765.0],["1997-04",37755.0],["1997-05",37749.0],["1997-06",37738.0],["1997-07",37728.0],["1997-08",37722.0],["1997-09",37711.0],["1997-10",37703.0],["1997-11",37699.0],["1997-12",37725.0],["1998-01",37714.0],["1998-02",36220.0],["1998-03",36256.0],["1998-04",36248.0],["1998-05",36238.0],["1998-06",36227.0],["1998-07",36218.0],["1998-08",36209.0],["1998-09",36189.0],["1998-10",36169.0],["1998-11",36158.0],["1998-12",36180.0],["1999-01",35264.0],["1999-02",35246.0],["1999-03",35275.0],["1999-04",34813.0],["1999-05",34800.0],["1999-06",33427.0],["1999-07",32133.0],["1999-08",32128.0],["1999-09",32121.0],["1999-10",31999.0],["1999-11",31991.0],["1999-12",32024.0],["2000-01",32016.0],["2000-02",31425.0],["2000-03",29836.0],["2000-04",29272.0],["2000-05",29264.0],["2000-06",25078.0],["2000-07",25075.0],["2000-08",25072.0],["2000-09",25065.0],["2000-10",25057.0],["2000-11",25053.0],["2000-12",25092.0],["2001-01",24765.0],["2001-02",23536.0],["2001-03",23524.0],["2001-04",23518.0],["2001-05",23513.0],["2001-06",23356.0],["2001-07",22497.0],["2001-08",22249.0],["2001-09",21668.0],["2001-10",20720.0],["2001-11",20547.0],["2001-12",17432.0],["2002-01",17431.0],["2002-02",17430.0],["2002-03",13175.0],["2002-04",13175.0],["2002-05",13013.0],["2002-06",12226.0],["2002-07",12226.0],["2002-08",12208.0],["2002-09",12207.0],["2002-10",12185.0],["2002-11",12185.0],["2002-12",12146.0],["2003-01",12145.0],["2003-02",11720.0],["2003-03",7292.0],["2003-04",7292.0],["2003-05",7292.0],["2003-06",7291.0],["2003-07",7200.0],["2003-08",7172.0],["2003-09",7170.0],["2003-10",7147.0],["2003-11",7053.0],["2003-12",5746.0],["2004-01",5743.0],["2004-02",5722.0],["2004-03",5721.0],["2004-04",5594.0],["2004-05",5591.0],["2004-06",5585.0],["2004-07",5584.0],["2004-08",5584.0],["2004-09",5335.0],["2004-10",5271.0],["2004-11",64.0],["2004-12",64.0],["2005-01",63.0],["2005-02",63.0],["2005-03",63.0],["2005-04",63.0],["2005-05",63.0],["2005-06",62.0],["2005-07",62.0],["2005-08",62.0],["2005-09",62.0],["2005-10",62.0],["2005-11",61.0],["2005-12",61.0],["2006-01",60.0],["2006-02",60.0],["2006-03",60.0],["2006-04",60.0],["2006-05",60.0],["2006-06",58.0],["2006-07",58.0],["2006-08",58.0],["2006-09",58.0],["2006-10",57.0],["2006-11",57.0],["2006-12",57.0],["2007-01",57.0],["2007-02",56.0],["2007-03",56.0],["2007-04",56.0],["2007-05",56.0],["2007-06",55.0],["2007-07",55.0],["2007-08",55.0],["2007-09",55.0],["2007-10",54.0],["2007-11",54.0],["2007-12",54.0],["2008-01",53.0],["2008-02",53.0],["2008-03",53.0],["2008-04",53.0],["2008-05",53.0],["2008-06",51.0],["2008-07",51.0],["2008-08",51.0],["2008-09",51.0],["2008-10",50.0],["2008-11",50.0],["2008-12",50.0],["2009-01",49.0],["2009-02",49.0],["2009-03",49.0],["2009-04",49.0],["2009-05",49.0],["2009-06",48.0],["2009-07",48.0],["2009-08",48.0],["2009-09",48.0],["2009-10",48.0],["2009-11",48.0],["2009-12",48.0],["2010-01",47.0],["2010-02",47.0],["2010-03",47.0],["2010-04",47.0],["2010-05",47.0],["2010-06",45.0],["2010-07",45.0],["2010-08",45.0],["2010-09",45.0],["2010-10",45.0],["2010-11",45.0],["2010-12",45.0],["2011-01",44.0],["2011-02",44.0],["2011-03",44.0],["2011-04",44.0],["2011-05",44.0],["2011-06",42.0],["2011-07",42.0],["2011-08",42.0],["2011-09",42.0],["2011-10",42.0],["2011-11",42.0],["2011-12",42.0],["2012-01",42.0],["2012-02",42.0],["2012-03",42.0],["2012-04",42.0],["2012-05",42.0],["2012-06",40.0],["2012-07",40.0],["2012-08",40.0],["2012-09",40.0],["2012-10",40.0],["2012-11",40.0],["2012-12",40.0],["2013-01",40.0],["2013-02",40.0],["2013-03",40.0],["2013-04",40.0],["2013-05",40.0],["2013-06",39.0],["2013-07",39.0],["2013-08",0.0],["2013-09",0.0],["2013-10",0.0],["2013-11",0.0],["2013-12",0.0],["2014-01",0.0],["2014-02",0.0],["2014-03",0.0],["2014-04",0.0],["2014-05",0.0],["2014-06",0.0],["2014-07",0.0],["2014-08",0.0],["2014-09",0.0],["2014-10",0.0],["2014-11",74.0],["2014-12",0.0],["2015-01",0.0],["2015-02",0.0],["2015-03",0.0],["2015-04",0.0],["2015-05",0.0],["2015-06",0.0],["2015-07",0.0],["2015-08",0.0],["2015-09",0.0],["2015-10",0.0],["2015-11",0.0],["2015-12",0.0],["2016-01",0.0],["2016-02",0.0],["2016-03",0.0],["2016-04",0.0],["2016-05",0.0],["2016-06",0.0],["2016-07",0.0],["2016-08",0.0],["2016-09",0.0],["2016-10",0.0],["2016-11",0.0],["2016-12",0.0],["2017-01",0.0],["2017-02",0.0],["2017-03",0.0],["2017-04",0.0],["2017-05",0.0],["2017-06",0.0],["2017-07",0.0],["2017-08",0.0],["2017-09",0.0],["2017-10",0.0],["2017-11",0.0],["2017-12",0.0],["2018-01",0.0],["2018-02",0.0],["2018-03",0.0],["2018-04",0.0],["2018-05",0.0],["2018-06",0.0],["2018-07",0.0],["2018-08",0.0],["2018-09",0.0],["2018-10",0.0],["2018-11",0.0],["2018-12",0.0],["2019-01",0.0],["2019-02",0.0],["2019-03",0.0],["2019-04",0.0],["2019-05",0.0],["2019-06",0.0],["2019-07",0.0],["2019-08",0.0],["2019-09",0.0],["2019-10",0.0],["2019-11",0.0]]}
+{"code":"GDFOO_JP.M","dimensions":{"FREQUENCY":"M","TREASDEBT_ITEM":"GDFOO_JP"},"observations":[["PERIOD","VALUE"],["1990-01",2778.0],["1990-02",2435.0],["1990-03",1904.0],["1990-04",2173.0],["1990-05",2187.0],["1990-06",2155.0],["1990-07",2139.0],["1990-08",2143.0],["1990-09",2228.0],["1990-10",2306.0],["1990-11",2231.0],["1990-12",2032.0],["1991-01",2059.0],["1991-02",2100.0],["1991-03",2233.0],["1991-04",2303.0],["1991-05",2278.0],["1991-06",2394.0],["1991-07",2314.0],["1991-08",2322.0],["1991-09",2285.0],["1991-10",2344.0],["1991-11",2190.0],["1991-12",2233.0],["1992-01",2371.0],["1992-02",2330.0],["1992-03",2269.0],["1992-04",2282.0],["1992-05",2303.0],["1992-06",2229.0],["1992-07",2135.0],["1992-08",2101.0],["1992-09",2164.0],["1992-10",2293.0],["1992-11",2354.0],["1992-12",2373.0],["1993-01",2507.0],["1993-02",2732.0],["1993-03",2660.0],["1993-04",2691.0],["1993-05",2819.0],["1993-06",3016.0],["1993-07",3759.0],["1993-08",3689.0],["1993-09",3341.0],["1993-10",3387.0],["1993-11",3328.0],["1993-12",3280.0],["1994-01",3339.0],["1994-02",3429.0],["1994-03",3397.0],["1994-04",3340.0],["1994-05",3666.0],["1994-06",3682.0],["1994-07",3625.0],["1994-08",3608.0],["1994-09",4033.0],["1994-10",3983.0],["1994-11",4552.0],["1994-12",4459.0],["1995-01",4407.0],["1995-02",4347.0],["1995-03",4555.0],["1995-04",4729.0],["1995-05",4806.0],["1995-06",4687.0],["1995-07",4509.0],["1995-08",4326.0],["1995-09",4145.0],["1995-10",3974.0],["1995-11",4591.0],["1995-12",4516.0],["1996-01",4531.0],["1996-02",4558.0],["1996-03",4504.0],["1996-04",4765.0],["1996-05",4596.0],["1996-06",4518.0],["1996-07",4479.0],["1996-08",4440.0],["1996-09",4460.0],["1996-10",4340.0],["1996-11",4399.0],["1996-12",4353.0],["1997-01",4396.0],["1997-02",4584.0],["1997-03",4426.0],["1997-04",3930.0],["1997-05",3704.0],["1997-06",3416.0],["1997-07",3298.0],["1997-08",3125.0],["1997-09",2934.0],["1997-10",2883.0],["1997-11",2785.0],["1997-12",2768.0],["1998-01",2889.0],["1998-02",2883.0],["1998-03",2794.0],["1998-04",2733.0],["1998-05",2582.0],["1998-06",2600.0],["1998-07",2437.0],["1998-08",2463.0],["1998-09",2445.0],["1998-10",2804.0],["1998-11",2739.0],["1998-12",2534.0],["1999-01",2546.0],["1999-02",2561.0],["1999-03",2632.0],["1999-04",2650.0],["1999-05",2645.0],["1999-06",2644.0],["1999-07",2613.0],["1999-08",2787.0],["1999-09",2857.0],["1999-10",2938.0],["1999-11",3126.0],["1999-12",2404.0],["2000-01",2360.0],["2000-02",2312.0],["2000-03",2506.0],["2000-04",1949.0],["2000-05",1902.0],["2000-06",1889.0],["2000-07",1880.0],["2000-08",2005.0],["2000-09",2001.0],["2000-10",2068.0],["2000-11",1970.0],["2000-12",1777.0],["2001-01",1761.0],["2001-02",1752.0],["2001-03",1707.0],["2001-04",1596.0],["2001-05",1634.0],["2001-06",1566.0],["2001-07",1281.0],["2001-08",1289.0],["2001-09",1284.0],["2001-10",1268.0],["2001-11",1272.0],["2001-12",1214.0],["2002-01",1220.0],["2002-02",1206.0],["2002-03",1212.0],["2002-04",1210.0],["2002-05",1203.0],["2002-06",1184.0],["2002-07",1192.0],["2002-08",1203.0],["2002-09",1170.0],["2002-10",1157.0],["2002-11",1152.0],["2002-12",1125.0],["2003-01",1084.0],["2003-02",1100.0],["2003-03",1084.0],["2003-04",1053.0],["2003-05",998.0],["2003-06",1020.0],["2003-07",1032.0],["2003-08",1100.0],["2003-09",1087.0],["2003-10",1105.0],["2003-11",1067.0],["2003-12",1037.0],["2004-01",1068.0],["2004-02",1032.0],["2004-03",1024.0],["2004-04",872.0],["2004-05",619.0],["2004-06",566.0],["2004-07",559.0],["2004-08",564.0],["2004-09",547.0],["2004-10",555.0],["2004-11",549.0],["2004-12",537.0],["2005-01",556.0],["2005-02",543.0],["2005-03",542.0],["2005-04",550.0],["2005-05",562.0],["2005-06",560.0],["2005-07",552.0],["2005-08",551.0],["2005-09",550.0],["2005-10",537.0],["2005-11",533.0],["2005-12",540.0],["2006-01",528.0],["2006-02",543.0],["2006-03",527.0],["2006-04",523.0],["2006-05",520.0],["2006-06",515.0],["2006-07",514.0],["2006-08",498.0],["2006-09",502.0],["2006-10",501.0],["2006-11",489.0],["2006-12",478.0],["2007-01",477.0],["2007-02",479.0],["2007-03",477.0],["2007-04",461.0],["2007-05",459.0],["2007-06",450.0],["2007-07",458.0],["2007-08",471.0],["2007-09",459.0],["2007-10",450.0],["2007-11",459.0],["2007-12",455.0],["2008-01",475.0],["2008-02",475.0],["2008-03",477.0],["2008-04",461.0],["2008-05",458.0],["2008-06",451.0],["2008-07",444.0],["2008-08",468.0],["2008-09",498.0],["2008-10",600.0],["2008-11",617.0],["2008-12",595.0],["2009-01",652.0],["2009-02",609.0],["2009-03",572.0],["2009-04",575.0],["2009-05",555.0],["2009-06",553.0],["2009-07",554.0],["2009-08",563.0],["2009-09",572.0],["2009-10",557.0],["2009-11",578.0],["2009-12",563.0],["2010-01",595.0],["2010-02",620.0],["2010-03",0.0],["2010-04",0.0],["2010-05",0.0],["2010-06",0.0],["2010-07",0.0],["2010-08",0.0],["2010-09",0.0],["2010-10",0.0],["2010-11",0.0],["2010-12",0.0],["2011-01",0.0],["2011-02",0.0],["2011-03",0.0],["2011-04",0.0],["2011-05",0.0],["2011-06",0.0],["2011-07",0.0],["2011-08",0.0],["2011-09",0.0],["2011-10",0.0],["2011-11",0.0],["2011-12",0.0],["2012-01",0.0],["2012-02",0.0],["2012-03",0.0],["2012-04",0.0],["2012-05",0.0],["2012-06",0.0],["2012-07",0.0],["2012-08",0.0],["2012-09",0.0],["2012-10",0.0],["2012-11",0.0],["2012-12",0.0],["2013-01",0.0],["2013-02",0.0],["2013-03",0.0],["2013-04",0.0],["2013-05",0.0],["2013-06",0.0],["2013-07",0.0],["2013-08",0.0],["2013-09",0.0],["2013-10",0.0],["2013-11",0.0],["2013-12",0.0],["2014-01",0.0],["2014-02",0.0],["2014-03",0.0],["2014-04",0.0],["2014-05",0.0],["2014-06",0.0],["2014-07",0.0],["2014-08",0.0],["2014-09",0.0],["2014-10",0.0],["2014-11",0.0],["2014-12",0.0],["2015-01",0.0],["2015-02",0.0],["2015-03",0.0],["2015-04",0.0],["2015-05",0.0],["2015-06",0.0],["2015-07",0.0],["2015-08",0.0],["2015-09",0.0],["2015-10",0.0],["2015-11",0.0],["2015-12",0.0],["2016-01",0.0],["2016-02",0.0],["2016-03",0.0],["2016-04",0.0],["2016-05",0.0],["2016-06",0.0],["2016-07",0.0],["2016-08",0.0],["2016-09",0.0],["2016-10",0.0],["2016-11",0.0],["2016-12",0.0],["2017-01",0.0],["2017-02",0.0],["2017-03",0.0],["2017-04",0.0],["2017-05",0.0],["2017-06",0.0],["2017-07",0.0],["2017-08",0.0],["2017-09",0.0],["2017-10",0.0],["2017-11",0.0],["2017-12",0.0],["2018-01",0.0],["2018-02",0.0],["2018-03",0.0],["2018-04",0.0],["2018-05",0.0],["2018-06",0.0],["2018-07",0.0],["2018-08",0.0],["2018-09",0.0],["2018-10",0.0],["2018-11",0.0],["2018-12",0.0],["2019-01",0.0],["2019-02",0.0],["2019-03",0.0],["2019-04",0.0],["2019-05",0.0],["2019-06",0.0],["2019-07",0.0],["2019-08",0.0],["2019-09",0.0],["2019-10",0.0],["2019-11",0.0]]}
 {"code":"GDE1.A","dimensions":{"FREQUENCY":"A","TREASDEBT_ITEM":"GDE1"},"observations":[["PERIOD","VALUE"],["1979",8009.0],["1980",11779.0],["1981",17254.0],["1982",23048.0],["1983",25946.0],["1984",28856.0],["1985",30616.0],["1986",37781.0],["1987",40307.0],["1988",41143.0],["1989",45365.0],["1990",47752.0],["1991",47405.0],["1992",47673.0],["1993",42181.0],["1994",54296.0],["1995",43093.0],["1996",46420.0],["1997",47894.0],["1998",41888.0],["1999",36553.0],["2000",33310.0],["2001",34851.0],["2002",31115.0],["2003",30222.0],["2004",30355.0],["2005",31036.0],["2006",32243.0],["2007",37891.0],["2008",54162.0],["2009",47232.0],["2010",49797.0],["2011",52758.0],["2012",39324.0],["2013",32080.0],["2014",35116.0],["2015",35643.0],["2016",37495.0],["2017",37432.0],["2018",36400.0]]}
-{"code":"GDFOO_CH.M","dimensions":{"FREQUENCY":"M","TREASDEBT_ITEM":"GDFOO_CH"},"observations":[["PERIOD","VALUE"],["1990-01",5328.0],["1990-02",5149.0],["1990-03",5002.0],["1990-04",5104.0],["1990-05",5158.0],["1990-06",5031.0],["1990-07",5437.0],["1990-08",5504.0],["1990-09",5383.0],["1990-10",5340.0],["1990-11",5327.0],["1990-12",5325.0],["1991-01",5343.0],["1991-02",5199.0],["1991-03",5295.0],["1991-04",5603.0],["1991-05",5615.0],["1991-06",5568.0],["1991-07",5533.0],["1991-08",5488.0],["1991-09",5557.0],["1991-10",5450.0],["1991-11",5328.0],["1991-12",5265.0],["1992-01",5328.0],["1992-02",5466.0],["1992-03",5482.0],["1992-04",5423.0],["1992-05",5450.0],["1992-06",5458.0],["1992-07",5540.0],["1992-08",5505.0],["1992-09",5340.0],["1992-10",5242.0],["1992-11",5132.0],["1992-12",5881.0],["1993-01",6037.0],["1993-02",5835.0],["1993-03",6045.0],["1993-04",6947.0],["1993-05",6969.0],["1993-06",7616.0],["1993-07",7832.0],["1993-08",8053.0],["1993-09",7943.0],["1993-10",7636.0],["1993-11",7258.0],["1993-12",6904.0],["1994-01",6919.0],["1994-02",6653.0],["1994-03",6537.0],["1994-04",6365.0],["1994-05",6428.0],["1994-06",6463.0],["1994-07",6291.0],["1994-08",6325.0],["1994-09",6462.0],["1994-10",6399.0],["1994-11",6296.0],["1994-12",6339.0],["1995-01",6271.0],["1995-02",6214.0],["1995-03",7542.0],["1995-04",7749.0],["1995-05",7897.0],["1995-06",7838.0],["1995-07",7787.0],["1995-08",7885.0],["1995-09",7985.0],["1995-10",7903.0],["1995-11",7255.0],["1995-12",7325.0],["1996-01",7158.0],["1996-02",6724.0],["1996-03",5300.0],["1996-04",5101.0],["1996-05",4960.0],["1996-06",5244.0],["1996-07",5278.0],["1996-08",5216.0],["1996-09",5077.0],["1996-10",4976.0],["1996-11",4886.0],["1996-12",4673.0],["1997-01",4681.0],["1997-02",4603.0],["1997-03",4746.0],["1997-04",5344.0],["1997-05",5951.0],["1997-06",6341.0],["1997-07",6505.0],["1997-08",6499.0],["1997-09",6527.0],["1997-10",6094.0],["1997-11",5998.0],["1997-12",5964.0],["1998-01",6010.0],["1998-02",5987.0],["1998-03",5884.0],["1998-04",5275.0],["1998-05",5290.0],["1998-06",5005.0],["1998-07",4742.0],["1998-08",4841.0],["1998-09",4702.0],["1998-10",4773.0],["1998-11",4662.0],["1998-12",4664.0],["1999-01",4653.0],["1999-02",4721.0],["1999-03",4694.0],["1999-04",4656.0],["1999-05",4307.0],["1999-06",4220.0],["1999-07",4236.0],["1999-08",4230.0],["1999-09",4238.0],["1999-10",4221.0],["1999-11",4224.0],["1999-12",4016.0],["2000-01",4006.0],["2000-02",3858.0],["2000-03",3897.0],["2000-04",3946.0],["2000-05",3944.0],["2000-06",3980.0],["2000-07",4005.0],["2000-08",3871.0],["2000-09",3936.0],["2000-10",3944.0],["2000-11",3974.0],["2000-12",3938.0],["2001-01",3920.0],["2001-02",3771.0],["2001-03",3643.0],["2001-04",3620.0],["2001-05",3658.0],["2001-06",3592.0],["2001-07",3622.0],["2001-08",3607.0],["2001-09",3706.0],["2001-10",3136.0],["2001-11",3127.0],["2001-12",3104.0],["2002-01",3121.0],["2002-02",3119.0],["2002-03",2947.0],["2002-04",2957.0],["2002-05",2347.0],["2002-06",2273.0],["2002-07",2301.0],["2002-08",2278.0],["2002-09",2168.0],["2002-10",2165.0],["2002-11",2147.0],["2002-12",2181.0],["2003-01",2158.0],["2003-02",2165.0],["2003-03",2146.0],["2003-04",2093.0],["2003-05",2073.0],["2003-06",2006.0],["2003-07",2016.0],["2003-08",2029.0],["2003-09",2024.0],["2003-10",2011.0],["2003-11",2013.0],["2003-12",1515.0],["2004-01",1510.0],["2004-02",1495.0],["2004-03",1513.0],["2004-04",1521.0],["2004-05",1545.0],["2004-06",1548.0],["2004-07",1531.0],["2004-08",1529.0],["2004-09",1520.0],["2004-10",1542.0],["2004-11",985.0],["2004-12",964.0],["2005-01",962.0],["2005-02",967.0],["2005-03",961.0],["2005-04",968.0],["2005-05",968.0],["2005-06",960.0],["2005-07",586.0],["2005-08",591.0],["2005-09",588.0],["2005-10",592.0],["2005-11",591.0],["2005-12",588.0],["2006-01",588.0],["2006-02",584.0],["2006-03",579.0],["2006-04",582.0],["2006-05",586.0],["2006-06",584.0],["2006-07",582.0],["2006-08",581.0],["2006-09",576.0],["2006-10",503.0],["2006-11",502.0],["2006-12",497.0],["2007-01",493.0],["2007-02",495.0],["2007-03",492.0],["2007-04",485.0],["2007-05",485.0],["2007-06",482.0],["2007-07",483.0],["2007-08",485.0],["2007-09",481.0],["2007-10",476.0],["2007-11",483.0],["2007-12",483.0],["2008-01",498.0],["2008-02",503.0],["2008-03",507.0],["2008-04",495.0],["2008-05",491.0],["2008-06",497.0],["2008-07",0.0],["2008-08",0.0],["2008-09",0.0],["2008-10",0.0],["2008-11",0.0],["2008-12",0.0],["2009-01",0.0],["2009-02",0.0],["2009-03",0.0],["2009-04",0.0],["2009-05",0.0],["2009-06",0.0],["2009-07",0.0],["2009-08",0.0],["2009-09",0.0],["2009-10",0.0],["2009-11",0.0],["2009-12",0.0],["2010-01",0.0],["2010-02",0.0],["2010-03",0.0],["2010-04",0.0],["2010-05",0.0],["2010-06",0.0],["2010-07",0.0],["2010-08",0.0],["2010-09",0.0],["2010-10",0.0],["2010-11",0.0],["2010-12",0.0],["2011-01",0.0],["2011-02",0.0],["2011-03",0.0],["2011-04",0.0],["2011-05",0.0],["2011-06",0.0],["2011-07",0.0],["2011-08",0.0],["2011-09",0.0],["2011-10",0.0],["2011-11",0.0],["2011-12",0.0],["2012-01",0.0],["2012-02",0.0],["2012-03",0.0],["2012-04",0.0],["2012-05",0.0],["2012-06",0.0],["2012-07",0.0],["2012-08",0.0],["2012-09",0.0],["2012-10",0.0],["2012-11",0.0],["2012-12",0.0],["2013-01",0.0],["2013-02",0.0],["2013-03",0.0],["2013-04",0.0],["2013-05",0.0],["2013-06",0.0],["2013-07",0.0],["2013-08",0.0],["2013-09",0.0],["2013-10",0.0],["2013-11",0.0],["2013-12",0.0],["2014-01",0.0],["2014-02",0.0],["2014-03",0.0],["2014-04",0.0],["2014-05",0.0],["2014-06",0.0],["2014-07",0.0],["2014-08",0.0],["2014-09",0.0],["2014-10",0.0],["2014-11",0.0],["2014-12",0.0],["2015-01",0.0],["2015-02",0.0],["2015-03",0.0],["2015-04",0.0],["2015-05",0.0],["2015-06",0.0],["2015-07",0.0],["2015-08",0.0],["2015-09",0.0],["2015-10",0.0],["2015-11",0.0],["2015-12",0.0],["2016-01",0.0],["2016-02",0.0],["2016-03",0.0],["2016-04",0.0],["2016-05",0.0],["2016-06",0.0],["2016-07",0.0],["2016-08",0.0],["2016-09",0.0],["2016-10",0.0],["2016-11",0.0],["2016-12",0.0],["2017-01",0.0],["2017-02",0.0],["2017-03",0.0],["2017-04",0.0],["2017-05",0.0],["2017-06",0.0],["2017-07",0.0],["2017-08",0.0],["2017-09",0.0],["2017-10",0.0],["2017-11",0.0],["2017-12",0.0],["2018-01",0.0],["2018-02",0.0],["2018-03",0.0],["2018-04",0.0],["2018-05",0.0],["2018-06",0.0],["2018-07",0.0],["2018-08",0.0],["2018-09",0.0],["2018-10",0.0],["2018-11",0.0],["2018-12",0.0],["2019-01",0.0],["2019-02",0.0],["2019-03",0.0],["2019-04",0.0],["2019-05",0.0],["2019-06",0.0],["2019-07",0.0],["2019-08",0.0],["2019-09",0.0],["2019-10",0.0]]}
-{"code":"GD.M","dimensions":{"FREQUENCY":"M","TREASDEBT_ITEM":"GD"},"observations":[["PERIOD","VALUE"],["1979-12",40629.0],["1980-01",41214.0],["1980-02",42546.0],["1980-03",44125.0],["1980-04",44953.0],["1980-05",45638.0],["1980-06",46566.0],["1980-07",46468.0],["1980-08",46926.0],["1980-09",47619.0],["1980-10",47665.0],["1980-11",48165.0],["1980-12",48508.0],["1981-01",49655.0],["1981-02",51511.0],["1981-03",53082.0],["1981-04",54427.0],["1981-05",55609.0],["1981-06",57054.0],["1981-07",57714.0],["1981-08",58251.0],["1981-09",59428.0],["1981-10",59948.0],["1981-11",60356.0],["1981-12",60465.0],["1982-01",64007.0],["1982-02",66812.0],["1982-03",68365.0],["1982-04",69579.0],["1982-05",70572.0],["1982-06",72320.0],["1982-07",72964.0],["1982-08",74538.0],["1982-09",76279.0],["1982-10",75986.0],["1982-11",76669.0],["1982-12",76475.0],["1983-01",77903.0],["1983-02",79954.0],["1983-03",82549.0],["1983-04",83576.0],["1983-05",85942.0],["1983-06",88011.0],["1983-07",88427.0],["1983-08",89106.0],["1983-09",90543.0],["1983-10",90341.0],["1983-11",91322.0],["1983-12",92116.0],["1984-01",93472.0],["1984-02",95374.0],["1984-03",97198.0],["1984-04",98622.0],["1984-05",100216.0],["1984-06",102540.0],["1984-07",103591.0],["1984-08",104289.0],["1984-09",106110.0],["1984-10",106049.0],["1984-11",107095.0],["1984-12",105723.0],["1985-01",109777.0],["1985-02",113135.0],["1985-03",115018.0],["1985-04",115514.0],["1985-05",118014.0],["1985-06",120101.0],["1985-07",119304.0],["1985-08",119898.0],["1985-09",121816.0],["1985-10",121812.0],["1985-11",122645.0],["1985-12",121829.0],["1986-01",123919.0],["1986-02",125784.0],["1986-03",128212.0],["1986-04",128516.0],["1986-05",130927.0],["1986-06",132597.0],["1986-07",132892.0],["1986-08",133286.0],["1986-09",134482.0],["1986-10",134318.0],["1986-11",134517.0],["1986-12",134316.0],["1987-01",136382.0],["1987-02",138601.0],["1987-03",140826.0],["1987-04",141779.0],["1987-05",143110.0],["1987-06",144767.0],["1987-07",144269.0],["1987-08",144656.0],["1987-09",145908.0],["1987-10",145753.0],["1987-11",145882.0],["1987-12",145575.0],["1988-01",148040.0],["1988-02",150300.0],["1988-03",152467.0],["1988-04",152286.0],["1988-05",153930.0],["1988-06",155077.0],["1988-07",154801.0],["1988-08",155567.0],["1988-09",156673.0],["1988-10",156385.0],["1988-11",157077.0],["1988-12",157717.0],["1989-01",159689.0],["1989-02",161841.0],["1989-03",164683.0],["1989-04",163776.0],["1989-05",166001.0],["1989-06",167856.0],["1989-07",166839.0],["1989-08",167358.0],["1989-09",169187.0],["1989-10",169056.0],["1989-11",169927.0],["1989-12",168275.0],["1990-01",170264.0],["1990-02",173088.0],["1990-03",176059.0],["1990-04",175299.0],["1990-05",176511.0],["1990-06",177603.0],["1990-07",177967.0],["1990-08",178306.0],["1990-09",179587.0],["1990-10",179257.0],["1990-11",179947.0],["1990-12",179094.0],["1991-01",181624.0],["1991-02",184954.0],["1991-03",187928.0],["1991-04",187151.0],["1991-05",189959.0],["1991-06",192492.0],["1991-07",191103.0],["1991-08",191737.0],["1991-09",192310.0],["1991-10",192013.0],["1991-11",192106.0],["1991-12",192141.0],["1992-01",194580.0],["1992-02",196421.0],["1992-03",199021.0],["1992-04",198136.0],["1992-05",199426.0],["1992-06",200997.0],["1992-07",201277.0],["1992-08",201663.0],["1992-09",202874.0],["1992-10",204256.0],["1992-11",205597.0],["1992-12",205471.0],["1993-01",211064.0],["1993-02",212856.0],["1993-03",217036.0],["1993-04",219302.0],["1993-05",219759.0],["1993-06",221388.0],["1993-07",220834.0],["1993-08",221788.0],["1993-09",222358.0],["1993-10",222972.0],["1993-11",224164.0],["1993-12",224915.0],["1994-01",226294.0],["1994-02",224690.0],["1994-03",227021.0],["1994-04",229284.0],["1994-05",229189.0],["1994-06",230032.0],["1994-07",229389.0],["1994-08",231053.0],["1994-09",232560.0],["1994-10",232681.0],["1994-11",231555.0],["1994-12",231428.0],["1995-01",232141.0],["1995-02",234939.0],["1995-03",235424.0],["1995-04",235471.0],["1995-05",236355.0],["1995-06",238693.0],["1995-07",236958.0],["1995-08",237060.0],["1995-09",239282.0],["1995-10",238252.0],["1995-11",241552.0],["1995-12",236230.0],["1996-01",238909.0],["1996-02",240723.0],["1996-03",242120.0],["1996-04",242100.0],["1996-05",243276.0],["1996-06",244677.0],["1996-07",243494.0],["1996-08",244902.0],["1996-09",245247.0],["1996-10",245578.0],["1996-11",243052.0],["1996-12",238121.0],["1997-01",241863.0],["1997-02",241203.0],["1997-03",243634.0],["1997-04",242351.0],["1997-05",245180.0],["1997-06",246126.0],["1997-07",244424.0],["1997-08",245166.0],["1997-09",247258.0],["1997-10",245094.0],["1997-11",246020.0],["1997-12",243082.0],["1998-01",245555.0],["1998-02",243685.0],["1998-03",247277.0],["1998-04",245029.0],["1998-05",246169.0],["1998-06",246778.0],["1998-07",244577.0],["1998-08",246048.0],["1998-09",245775.0],["1998-10",245328.0],["1998-11",245477.0],["1998-12",241903.0],["1999-01",243219.0],["1999-02",248088.0],["1999-03",248521.0],["1999-04",247389.0],["1999-05",249057.0],["1999-06",248916.0],["1999-07",249193.0],["1999-08",250768.0],["1999-09",253106.0],["1999-10",249829.0],["1999-11",249447.0],["1999-12",246755.0],["2000-01",250785.0],["2000-02",250140.0],["2000-03",255755.0],["2000-04",254671.0],["2000-05",253919.0],["2000-06",253741.0],["2000-07",252729.0],["2000-08",253810.0],["2000-09",256653.0],["2000-10",255231.0],["2000-11",258405.0],["2000-12",251061.0],["2001-01",254811.0],["2001-02",254895.0],["2001-03",258325.0],["2001-04",257608.0],["2001-05",258759.0],["2001-06",258621.0],["2001-07",257852.0],["2001-08",260560.0],["2001-09",262358.0],["2001-10",260812.0],["2001-11",261165.0],["2001-12",257164.0],["2002-01",260720.0],["2002-02",259581.0],["2002-03",264743.0],["2002-04",261845.0],["2002-05",262262.0],["2002-06",261631.0],["2002-07",258953.0],["2002-08",259966.0],["2002-09",262850.0],["2002-10",262204.0],["2002-11",263418.0],["2002-12",262752.0],["2003-01",266433.0],["2003-02",267722.0],["2003-03",266003.0],["2003-04",262971.0],["2003-05",265521.0],["2003-06",264676.0],["2003-07",270223.0],["2003-08",269508.0],["2003-09",268457.0],["2003-10",265814.0],["2003-11",266680.0],["2003-12",263018.0],["2004-01",269285.0],["2004-02",269829.0],["2004-03",270911.0],["2004-04",266844.0],["2004-05",271244.0],["2004-06",269907.0],["2004-07",271296.0],["2004-08",270157.0],["2004-09",271322.0],["2004-10",267179.0],["2004-11",264101.0],["2004-12",265518.0],["2005-01",269419.0],["2005-02",268714.0],["2005-03",272482.0],["2005-04",268351.0],["2005-05",268175.0],["2005-06",270674.0],["2005-07",272764.0],["2005-08",272599.0],["2005-09",270333.0],["2005-10",270846.0],["2005-11",270491.0],["2005-12",269160.0],["2006-01",274027.0],["2006-02",273784.0],["2006-03",276663.0],["2006-04",274525.0],["2006-05",271344.0],["2006-06",271115.0],["2006-07",270798.0],["2006-08",273911.0],["2006-09",273985.0],["2006-10",271917.0],["2006-11",273338.0],["2006-12",270601.0],["2007-01",273547.0],["2007-02",275363.0],["2007-03",281229.0],["2007-04",277793.0],["2007-05",279913.0],["2007-06",282500.0],["2007-07",280041.0],["2007-08",282166.0],["2007-09",290304.0],["2007-10",283519.0],["2007-11",287816.0],["2007-12",285226.0],["2008-01",287595.0],["2008-02",289741.0],["2008-03",289148.0],["2008-04",288301.0],["2008-05",290155.0],["2008-06",289648.0],["2008-07",288225.0],["2008-08",289351.0],["2008-09",294735.0],["2008-10",305333.0],["2008-11",309030.0],["2008-12",310215.0],["2009-01",321935.0],["2009-02",325734.0],["2009-03",320846.0],["2009-04",323023.0],["2009-05",319753.0],["2009-06",321753.0],["2009-07",320757.0],["2009-08",324479.0],["2009-09",324641.0],["2009-10",322767.0],["2009-11",324181.0],["2009-12",321389.0],["2010-01",327897.0],["2010-02",334287.0],["2010-03",332653.0],["2010-04",334819.0],["2010-05",335264.0],["2010-06",339622.0],["2010-07",342440.0],["2010-08",346585.0],["2010-09",335378.0],["2010-10",337010.0],["2010-11",339130.0],["2010-12",341193.0],["2011-01",343507.0],["2011-02",348915.0],["2011-03",346431.0],["2011-04",348322.0],["2011-05",348288.0],["2011-06",346597.0],["2011-07",351076.0],["2011-08",355215.0],["2011-09",350562.0],["2011-10",355266.0],["2011-11",361565.0],["2011-12",363462.0],["2012-01",366183.0],["2012-02",365423.0],["2012-03",369208.0],["2012-04",366713.0],["2012-05",369354.0],["2012-06",371970.0],["2012-07",371824.0],["2012-08",373187.0],["2012-09",367270.0],["2012-10",368140.0],["2012-11",373742.0],["2012-12",364815.0],["2013-01",368558.0],["2013-02",371503.0],["2013-03",372611.0],["2013-04",370197.0],["2013-05",375441.0],["2013-06",375888.0],["2013-07",375132.0],["2013-08",381142.0],["2013-09",372024.0],["2013-10",376070.0],["2013-11",376864.0],["2013-12",371401.0],["2014-01",375687.0],["2014-02",384304.0],["2014-03",380738.0],["2014-04",379908.0],["2014-05",384007.0],["2014-06",384499.0],["2014-07",385106.0],["2014-08",387935.0],["2014-09",380435.0],["2014-10",379281.0],["2014-11",384153.0],["2014-12",380599.0],["2015-01",386876.0],["2015-02",392882.0],["2015-03",395475.0],["2015-04",389935.0],["2015-05",392920.0],["2015-06",393740.0],["2015-07",393068.0],["2015-08",392845.0],["2015-09",392746.0],["2015-10",391899.0],["2015-11",392954.0],["2015-12",389578.0],["2016-01",392805.0],["2016-02",396035.0],["2016-03",402265.0],["2016-04",398223.0],["2016-05",401296.0],["2016-06",407039.0],["2016-07",403565.0],["2016-08",406719.0],["2016-09",405966.0],["2016-10",404580.0],["2016-11",408337.0],["2016-12",404913.0],["2017-01",386431.0],["2017-02",391514.0],["2017-03",391916.0],["2017-04",389736.0],["2017-05",392485.0],["2017-06",387870.0],["2017-07",385537.0],["2017-08",387320.0],["2017-09",392918.0],["2017-10",389932.0],["2017-11",392769.0],["2017-12",385668.0],["2018-01",388903.0],["2018-02",390523.0],["2018-03",396787.0],["2018-04",393843.0],["2018-05",390690.0],["2018-06",391161.0],["2018-07",387224.0],["2018-08",389792.0],["2018-09",395601.0],["2018-10",392245.0],["2018-11",397150.0],["2018-12",388857.0],["2019-01",394432.0],["2019-02",401535.0],["2019-03",402898.0],["2019-04",394406.0],["2019-05",398133.0],["2019-06",399800.0],["2019-07",398645.0],["2019-08",398565.0],["2019-09",398738.0],["2019-10",398920.0]]}
+{"code":"GDFOO_CH.M","dimensions":{"FREQUENCY":"M","TREASDEBT_ITEM":"GDFOO_CH"},"observations":[["PERIOD","VALUE"],["1990-01",5328.0],["1990-02",5149.0],["1990-03",5002.0],["1990-04",5104.0],["1990-05",5158.0],["1990-06",5031.0],["1990-07",5437.0],["1990-08",5504.0],["1990-09",5383.0],["1990-10",5340.0],["1990-11",5327.0],["1990-12",5325.0],["1991-01",5343.0],["1991-02",5199.0],["1991-03",5295.0],["1991-04",5603.0],["1991-05",5615.0],["1991-06",5568.0],["1991-07",5533.0],["1991-08",5488.0],["1991-09",5557.0],["1991-10",5450.0],["1991-11",5328.0],["1991-12",5265.0],["1992-01",5328.0],["1992-02",5466.0],["1992-03",5482.0],["1992-04",5423.0],["1992-05",5450.0],["1992-06",5458.0],["1992-07",5540.0],["1992-08",5505.0],["1992-09",5340.0],["1992-10",5242.0],["1992-11",5132.0],["1992-12",5881.0],["1993-01",6037.0],["1993-02",5835.0],["1993-03",6045.0],["1993-04",6947.0],["1993-05",6969.0],["1993-06",7616.0],["1993-07",7832.0],["1993-08",8053.0],["1993-09",7943.0],["1993-10",7636.0],["1993-11",7258.0],["1993-12",6904.0],["1994-01",6919.0],["1994-02",6653.0],["1994-03",6537.0],["1994-04",6365.0],["1994-05",6428.0],["1994-06",6463.0],["1994-07",6291.0],["1994-08",6325.0],["1994-09",6462.0],["1994-10",6399.0],["1994-11",6296.0],["1994-12",6339.0],["1995-01",6271.0],["1995-02",6214.0],["1995-03",7542.0],["1995-04",7749.0],["1995-05",7897.0],["1995-06",7838.0],["1995-07",7787.0],["1995-08",7885.0],["1995-09",7985.0],["1995-10",7903.0],["1995-11",7255.0],["1995-12",7325.0],["1996-01",7158.0],["1996-02",6724.0],["1996-03",5300.0],["1996-04",5101.0],["1996-05",4960.0],["1996-06",5244.0],["1996-07",5278.0],["1996-08",5216.0],["1996-09",5077.0],["1996-10",4976.0],["1996-11",4886.0],["1996-12",4673.0],["1997-01",4681.0],["1997-02",4603.0],["1997-03",4746.0],["1997-04",5344.0],["1997-05",5951.0],["1997-06",6341.0],["1997-07",6505.0],["1997-08",6499.0],["1997-09",6527.0],["1997-10",6094.0],["1997-11",5998.0],["1997-12",5964.0],["1998-01",6010.0],["1998-02",5987.0],["1998-03",5884.0],["1998-04",5275.0],["1998-05",5290.0],["1998-06",5005.0],["1998-07",4742.0],["1998-08",4841.0],["1998-09",4702.0],["1998-10",4773.0],["1998-11",4662.0],["1998-12",4664.0],["1999-01",4653.0],["1999-02",4721.0],["1999-03",4694.0],["1999-04",4656.0],["1999-05",4307.0],["1999-06",4220.0],["1999-07",4236.0],["1999-08",4230.0],["1999-09",4238.0],["1999-10",4221.0],["1999-11",4224.0],["1999-12",4016.0],["2000-01",4006.0],["2000-02",3858.0],["2000-03",3897.0],["2000-04",3946.0],["2000-05",3944.0],["2000-06",3980.0],["2000-07",4005.0],["2000-08",3871.0],["2000-09",3936.0],["2000-10",3944.0],["2000-11",3974.0],["2000-12",3938.0],["2001-01",3920.0],["2001-02",3771.0],["2001-03",3643.0],["2001-04",3620.0],["2001-05",3658.0],["2001-06",3592.0],["2001-07",3622.0],["2001-08",3607.0],["2001-09",3706.0],["2001-10",3136.0],["2001-11",3127.0],["2001-12",3104.0],["2002-01",3121.0],["2002-02",3119.0],["2002-03",2947.0],["2002-04",2957.0],["2002-05",2347.0],["2002-06",2273.0],["2002-07",2301.0],["2002-08",2278.0],["2002-09",2168.0],["2002-10",2165.0],["2002-11",2147.0],["2002-12",2181.0],["2003-01",2158.0],["2003-02",2165.0],["2003-03",2146.0],["2003-04",2093.0],["2003-05",2073.0],["2003-06",2006.0],["2003-07",2016.0],["2003-08",2029.0],["2003-09",2024.0],["2003-10",2011.0],["2003-11",2013.0],["2003-12",1515.0],["2004-01",1510.0],["2004-02",1495.0],["2004-03",1513.0],["2004-04",1521.0],["2004-05",1545.0],["2004-06",1548.0],["2004-07",1531.0],["2004-08",1529.0],["2004-09",1520.0],["2004-10",1542.0],["2004-11",985.0],["2004-12",964.0],["2005-01",962.0],["2005-02",967.0],["2005-03",961.0],["2005-04",968.0],["2005-05",968.0],["2005-06",960.0],["2005-07",586.0],["2005-08",591.0],["2005-09",588.0],["2005-10",592.0],["2005-11",591.0],["2005-12",588.0],["2006-01",588.0],["2006-02",584.0],["2006-03",579.0],["2006-04",582.0],["2006-05",586.0],["2006-06",584.0],["2006-07",582.0],["2006-08",581.0],["2006-09",576.0],["2006-10",503.0],["2006-11",502.0],["2006-12",497.0],["2007-01",493.0],["2007-02",495.0],["2007-03",492.0],["2007-04",485.0],["2007-05",485.0],["2007-06",482.0],["2007-07",483.0],["2007-08",485.0],["2007-09",481.0],["2007-10",476.0],["2007-11",483.0],["2007-12",483.0],["2008-01",498.0],["2008-02",503.0],["2008-03",507.0],["2008-04",495.0],["2008-05",491.0],["2008-06",497.0],["2008-07",0.0],["2008-08",0.0],["2008-09",0.0],["2008-10",0.0],["2008-11",0.0],["2008-12",0.0],["2009-01",0.0],["2009-02",0.0],["2009-03",0.0],["2009-04",0.0],["2009-05",0.0],["2009-06",0.0],["2009-07",0.0],["2009-08",0.0],["2009-09",0.0],["2009-10",0.0],["2009-11",0.0],["2009-12",0.0],["2010-01",0.0],["2010-02",0.0],["2010-03",0.0],["2010-04",0.0],["2010-05",0.0],["2010-06",0.0],["2010-07",0.0],["2010-08",0.0],["2010-09",0.0],["2010-10",0.0],["2010-11",0.0],["2010-12",0.0],["2011-01",0.0],["2011-02",0.0],["2011-03",0.0],["2011-04",0.0],["2011-05",0.0],["2011-06",0.0],["2011-07",0.0],["2011-08",0.0],["2011-09",0.0],["2011-10",0.0],["2011-11",0.0],["2011-12",0.0],["2012-01",0.0],["2012-02",0.0],["2012-03",0.0],["2012-04",0.0],["2012-05",0.0],["2012-06",0.0],["2012-07",0.0],["2012-08",0.0],["2012-09",0.0],["2012-10",0.0],["2012-11",0.0],["2012-12",0.0],["2013-01",0.0],["2013-02",0.0],["2013-03",0.0],["2013-04",0.0],["2013-05",0.0],["2013-06",0.0],["2013-07",0.0],["2013-08",0.0],["2013-09",0.0],["2013-10",0.0],["2013-11",0.0],["2013-12",0.0],["2014-01",0.0],["2014-02",0.0],["2014-03",0.0],["2014-04",0.0],["2014-05",0.0],["2014-06",0.0],["2014-07",0.0],["2014-08",0.0],["2014-09",0.0],["2014-10",0.0],["2014-11",0.0],["2014-12",0.0],["2015-01",0.0],["2015-02",0.0],["2015-03",0.0],["2015-04",0.0],["2015-05",0.0],["2015-06",0.0],["2015-07",0.0],["2015-08",0.0],["2015-09",0.0],["2015-10",0.0],["2015-11",0.0],["2015-12",0.0],["2016-01",0.0],["2016-02",0.0],["2016-03",0.0],["2016-04",0.0],["2016-05",0.0],["2016-06",0.0],["2016-07",0.0],["2016-08",0.0],["2016-09",0.0],["2016-10",0.0],["2016-11",0.0],["2016-12",0.0],["2017-01",0.0],["2017-02",0.0],["2017-03",0.0],["2017-04",0.0],["2017-05",0.0],["2017-06",0.0],["2017-07",0.0],["2017-08",0.0],["2017-09",0.0],["2017-10",0.0],["2017-11",0.0],["2017-12",0.0],["2018-01",0.0],["2018-02",0.0],["2018-03",0.0],["2018-04",0.0],["2018-05",0.0],["2018-06",0.0],["2018-07",0.0],["2018-08",0.0],["2018-09",0.0],["2018-10",0.0],["2018-11",0.0],["2018-12",0.0],["2019-01",0.0],["2019-02",0.0],["2019-03",0.0],["2019-04",0.0],["2019-05",0.0],["2019-06",0.0],["2019-07",0.0],["2019-08",0.0],["2019-09",0.0],["2019-10",0.0],["2019-11",0.0]]}
+{"code":"GD.M","dimensions":{"FREQUENCY":"M","TREASDEBT_ITEM":"GD"},"observations":[["PERIOD","VALUE"],["1979-12",40629.0],["1980-01",41214.0],["1980-02",42546.0],["1980-03",44125.0],["1980-04",44953.0],["1980-05",45638.0],["1980-06",46566.0],["1980-07",46468.0],["1980-08",46926.0],["1980-09",47619.0],["1980-10",47665.0],["1980-11",48165.0],["1980-12",48508.0],["1981-01",49655.0],["1981-02",51511.0],["1981-03",53082.0],["1981-04",54427.0],["1981-05",55609.0],["1981-06",57054.0],["1981-07",57714.0],["1981-08",58251.0],["1981-09",59428.0],["1981-10",59948.0],["1981-11",60356.0],["1981-12",60465.0],["1982-01",64007.0],["1982-02",66812.0],["1982-03",68365.0],["1982-04",69579.0],["1982-05",70572.0],["1982-06",72320.0],["1982-07",72964.0],["1982-08",74538.0],["1982-09",76279.0],["1982-10",75986.0],["1982-11",76669.0],["1982-12",76475.0],["1983-01",77903.0],["1983-02",79954.0],["1983-03",82549.0],["1983-04",83576.0],["1983-05",85942.0],["1983-06",88011.0],["1983-07",88427.0],["1983-08",89106.0],["1983-09",90543.0],["1983-10",90341.0],["1983-11",91322.0],["1983-12",92116.0],["1984-01",93472.0],["1984-02",95374.0],["1984-03",97198.0],["1984-04",98622.0],["1984-05",100216.0],["1984-06",102540.0],["1984-07",103591.0],["1984-08",104289.0],["1984-09",106110.0],["1984-10",106049.0],["1984-11",107095.0],["1984-12",105723.0],["1985-01",109777.0],["1985-02",113135.0],["1985-03",115018.0],["1985-04",115514.0],["1985-05",118014.0],["1985-06",120101.0],["1985-07",119304.0],["1985-08",119898.0],["1985-09",121816.0],["1985-10",121812.0],["1985-11",122645.0],["1985-12",121829.0],["1986-01",123919.0],["1986-02",125784.0],["1986-03",128212.0],["1986-04",128516.0],["1986-05",130927.0],["1986-06",132597.0],["1986-07",132892.0],["1986-08",133286.0],["1986-09",134482.0],["1986-10",134318.0],["1986-11",134517.0],["1986-12",134316.0],["1987-01",136382.0],["1987-02",138601.0],["1987-03",140826.0],["1987-04",141779.0],["1987-05",143110.0],["1987-06",144767.0],["1987-07",144269.0],["1987-08",144656.0],["1987-09",145908.0],["1987-10",145753.0],["1987-11",145882.0],["1987-12",145575.0],["1988-01",148040.0],["1988-02",150300.0],["1988-03",152467.0],["1988-04",152286.0],["1988-05",153930.0],["1988-06",155077.0],["1988-07",154801.0],["1988-08",155567.0],["1988-09",156673.0],["1988-10",156385.0],["1988-11",157077.0],["1988-12",157717.0],["1989-01",159689.0],["1989-02",161841.0],["1989-03",164683.0],["1989-04",163776.0],["1989-05",166001.0],["1989-06",167856.0],["1989-07",166839.0],["1989-08",167358.0],["1989-09",169187.0],["1989-10",169056.0],["1989-11",169927.0],["1989-12",168275.0],["1990-01",170264.0],["1990-02",173088.0],["1990-03",176059.0],["1990-04",175299.0],["1990-05",176511.0],["1990-06",177603.0],["1990-07",177967.0],["1990-08",178306.0],["1990-09",179587.0],["1990-10",179257.0],["1990-11",179947.0],["1990-12",179094.0],["1991-01",181624.0],["1991-02",184954.0],["1991-03",187928.0],["1991-04",187151.0],["1991-05",189959.0],["1991-06",192492.0],["1991-07",191103.0],["1991-08",191737.0],["1991-09",192310.0],["1991-10",192013.0],["1991-11",192106.0],["1991-12",192141.0],["1992-01",194580.0],["1992-02",196421.0],["1992-03",199021.0],["1992-04",198136.0],["1992-05",199426.0],["1992-06",200997.0],["1992-07",201277.0],["1992-08",201663.0],["1992-09",202874.0],["1992-10",204256.0],["1992-11",205597.0],["1992-12",205471.0],["1993-01",211064.0],["1993-02",212856.0],["1993-03",217036.0],["1993-04",219302.0],["1993-05",219759.0],["1993-06",221388.0],["1993-07",220834.0],["1993-08",221788.0],["1993-09",222358.0],["1993-10",222972.0],["1993-11",224164.0],["1993-12",224915.0],["1994-01",226294.0],["1994-02",224690.0],["1994-03",227021.0],["1994-04",229284.0],["1994-05",229189.0],["1994-06",230032.0],["1994-07",229389.0],["1994-08",231053.0],["1994-09",232560.0],["1994-10",232681.0],["1994-11",231555.0],["1994-12",231428.0],["1995-01",232141.0],["1995-02",234939.0],["1995-03",235424.0],["1995-04",235471.0],["1995-05",236355.0],["1995-06",238693.0],["1995-07",236958.0],["1995-08",237060.0],["1995-09",239282.0],["1995-10",238252.0],["1995-11",241552.0],["1995-12",236230.0],["1996-01",238909.0],["1996-02",240723.0],["1996-03",242120.0],["1996-04",242100.0],["1996-05",243276.0],["1996-06",244677.0],["1996-07",243494.0],["1996-08",244902.0],["1996-09",245247.0],["1996-10",245578.0],["1996-11",243052.0],["1996-12",238121.0],["1997-01",241863.0],["1997-02",241203.0],["1997-03",243634.0],["1997-04",242351.0],["1997-05",245180.0],["1997-06",246126.0],["1997-07",244424.0],["1997-08",245166.0],["1997-09",247258.0],["1997-10",245094.0],["1997-11",246020.0],["1997-12",243082.0],["1998-01",245555.0],["1998-02",243685.0],["1998-03",247277.0],["1998-04",245029.0],["1998-05",246169.0],["1998-06",246778.0],["1998-07",244577.0],["1998-08",246048.0],["1998-09",245775.0],["1998-10",245328.0],["1998-11",245477.0],["1998-12",241903.0],["1999-01",243219.0],["1999-02",248088.0],["1999-03",248521.0],["1999-04",247389.0],["1999-05",249057.0],["1999-06",248916.0],["1999-07",249193.0],["1999-08",250768.0],["1999-09",253106.0],["1999-10",249829.0],["1999-11",249447.0],["1999-12",246755.0],["2000-01",250785.0],["2000-02",250140.0],["2000-03",255755.0],["2000-04",254671.0],["2000-05",253919.0],["2000-06",253741.0],["2000-07",252729.0],["2000-08",253810.0],["2000-09",256653.0],["2000-10",255231.0],["2000-11",258405.0],["2000-12",251061.0],["2001-01",254811.0],["2001-02",254895.0],["2001-03",258325.0],["2001-04",257608.0],["2001-05",258759.0],["2001-06",258621.0],["2001-07",257852.0],["2001-08",260560.0],["2001-09",262358.0],["2001-10",260812.0],["2001-11",261165.0],["2001-12",257164.0],["2002-01",260720.0],["2002-02",259581.0],["2002-03",264743.0],["2002-04",261845.0],["2002-05",262262.0],["2002-06",261631.0],["2002-07",258953.0],["2002-08",259966.0],["2002-09",262850.0],["2002-10",262204.0],["2002-11",263418.0],["2002-12",262752.0],["2003-01",266433.0],["2003-02",267722.0],["2003-03",266003.0],["2003-04",262971.0],["2003-05",265521.0],["2003-06",264676.0],["2003-07",270223.0],["2003-08",269508.0],["2003-09",268457.0],["2003-10",265814.0],["2003-11",266680.0],["2003-12",263018.0],["2004-01",269285.0],["2004-02",269829.0],["2004-03",270911.0],["2004-04",266844.0],["2004-05",271244.0],["2004-06",269907.0],["2004-07",271296.0],["2004-08",270157.0],["2004-09",271322.0],["2004-10",267179.0],["2004-11",264101.0],["2004-12",265518.0],["2005-01",269419.0],["2005-02",268714.0],["2005-03",272482.0],["2005-04",268351.0],["2005-05",268175.0],["2005-06",270674.0],["2005-07",272764.0],["2005-08",272599.0],["2005-09",270333.0],["2005-10",270846.0],["2005-11",270491.0],["2005-12",269160.0],["2006-01",274027.0],["2006-02",273784.0],["2006-03",276663.0],["2006-04",274525.0],["2006-05",271344.0],["2006-06",271115.0],["2006-07",270798.0],["2006-08",273911.0],["2006-09",273985.0],["2006-10",271917.0],["2006-11",273338.0],["2006-12",270601.0],["2007-01",273547.0],["2007-02",275363.0],["2007-03",281229.0],["2007-04",277793.0],["2007-05",279913.0],["2007-06",282500.0],["2007-07",280041.0],["2007-08",282166.0],["2007-09",290304.0],["2007-10",283519.0],["2007-11",287816.0],["2007-12",285226.0],["2008-01",287595.0],["2008-02",289741.0],["2008-03",289148.0],["2008-04",288301.0],["2008-05",290155.0],["2008-06",289648.0],["2008-07",288225.0],["2008-08",289351.0],["2008-09",294735.0],["2008-10",305333.0],["2008-11",309030.0],["2008-12",310215.0],["2009-01",321935.0],["2009-02",325734.0],["2009-03",320846.0],["2009-04",323023.0],["2009-05",319753.0],["2009-06",321753.0],["2009-07",320757.0],["2009-08",324479.0],["2009-09",324641.0],["2009-10",322767.0],["2009-11",324181.0],["2009-12",321389.0],["2010-01",327897.0],["2010-02",334287.0],["2010-03",332653.0],["2010-04",334819.0],["2010-05",335264.0],["2010-06",339622.0],["2010-07",342440.0],["2010-08",346585.0],["2010-09",335378.0],["2010-10",337010.0],["2010-11",339130.0],["2010-12",341193.0],["2011-01",343507.0],["2011-02",348915.0],["2011-03",346431.0],["2011-04",348322.0],["2011-05",348288.0],["2011-06",346597.0],["2011-07",351076.0],["2011-08",355215.0],["2011-09",350562.0],["2011-10",355266.0],["2011-11",361565.0],["2011-12",363462.0],["2012-01",366183.0],["2012-02",365423.0],["2012-03",369208.0],["2012-04",366713.0],["2012-05",369354.0],["2012-06",371970.0],["2012-07",371824.0],["2012-08",373187.0],["2012-09",367270.0],["2012-10",368140.0],["2012-11",373742.0],["2012-12",364815.0],["2013-01",368558.0],["2013-02",371503.0],["2013-03",372611.0],["2013-04",370197.0],["2013-05",375441.0],["2013-06",375888.0],["2013-07",375132.0],["2013-08",381142.0],["2013-09",372024.0],["2013-10",376070.0],["2013-11",376864.0],["2013-12",371401.0],["2014-01",375687.0],["2014-02",384304.0],["2014-03",380738.0],["2014-04",379908.0],["2014-05",384007.0],["2014-06",384499.0],["2014-07",385106.0],["2014-08",387935.0],["2014-09",380435.0],["2014-10",379281.0],["2014-11",384153.0],["2014-12",380599.0],["2015-01",386876.0],["2015-02",392882.0],["2015-03",395475.0],["2015-04",389935.0],["2015-05",392920.0],["2015-06",393740.0],["2015-07",393068.0],["2015-08",392845.0],["2015-09",392746.0],["2015-10",391899.0],["2015-11",392954.0],["2015-12",389578.0],["2016-01",392805.0],["2016-02",396035.0],["2016-03",402265.0],["2016-04",398223.0],["2016-05",401296.0],["2016-06",407039.0],["2016-07",403565.0],["2016-08",406719.0],["2016-09",405966.0],["2016-10",404580.0],["2016-11",408337.0],["2016-12",404913.0],["2017-01",386431.0],["2017-02",391514.0],["2017-03",391916.0],["2017-04",389736.0],["2017-05",392485.0],["2017-06",387870.0],["2017-07",385537.0],["2017-08",387320.0],["2017-09",392918.0],["2017-10",389932.0],["2017-11",392769.0],["2017-12",385668.0],["2018-01",388903.0],["2018-02",390523.0],["2018-03",396787.0],["2018-04",393843.0],["2018-05",390690.0],["2018-06",391161.0],["2018-07",387224.0],["2018-08",389792.0],["2018-09",395601.0],["2018-10",392245.0],["2018-11",397150.0],["2018-12",388857.0],["2019-01",394432.0],["2019-02",401535.0],["2019-03",402898.0],["2019-04",394406.0],["2019-05",398133.0],["2019-06",399800.0],["2019-07",398645.0],["2019-08",398565.0],["2019-09",398738.0],["2019-10",398920.0],["2019-11",398947.0]]}
 {"code":"GDE1_C.A","dimensions":{"FREQUENCY":"A","TREASDEBT_ITEM":"GDE1_C"},"observations":[["PERIOD","VALUE"],["1979",5284.0],["1980",8549.0],["1981",13770.0],["1982",19450.0],["1983",21600.0],["1984",24672.0],["1985",25806.0],["1986",33060.0],["1987",35778.0],["1988",36585.0],["1989",40206.0],["1990",42910.0],["1991",42594.0],["1992",41717.0],["1993",36166.0],["1994",46625.0],["1995",37252.0],["1996",41135.0],["1997",41685.0],["1998",35854.0],["1999",29047.0],["2000",25564.0],["2001",26947.0],["2002",27003.0],["2003",26164.0],["2004",26020.0],["2005",26874.0],["2006",26972.0],["2007",30394.0],["2008",41522.0],["2009",40137.0],["2010",40405.0],["2011",35096.0],["2012",31704.0],["2013",24652.0],["2014",26421.0],["2015",25306.0],["2016",26456.0],["2017",25604.0],["2018",24868.0]]}
-{"code":"ND.M","dimensions":{"FREQUENCY":"M","TREASDEBT_ITEM":"ND"},"observations":[["PERIOD","VALUE"],["1979-12",40629.0],["1980-01",41214.0],["1980-02",42546.0],["1980-03",44125.0],["1980-04",44953.0],["1980-05",45638.0],["1980-06",46566.0],["1980-07",46468.0],["1980-08",46926.0],["1980-09",47619.0],["1980-10",47665.0],["1980-11",48165.0],["1980-12",48508.0],["1981-01",49655.0],["1981-02",51511.0],["1981-03",53082.0],["1981-04",54427.0],["1981-05",55609.0],["1981-06",57054.0],["1981-07",57714.0],["1981-08",58251.0],["1981-09",59428.0],["1981-10",59948.0],["1981-11",60356.0],["1981-12",60465.0],["1982-01",64007.0],["1982-02",66812.0],["1982-03",68365.0],["1982-04",69579.0],["1982-05",70572.0],["1982-06",72320.0],["1982-07",72964.0],["1982-08",74538.0],["1982-09",76279.0],["1982-10",75986.0],["1982-11",76669.0],["1982-12",76475.0],["1983-01",77903.0],["1983-02",79954.0],["1983-03",82549.0],["1983-04",83576.0],["1983-05",85942.0],["1983-06",88011.0],["1983-07",88427.0],["1983-08",89106.0],["1983-09",90543.0],["1983-10",90341.0],["1983-11",91322.0],["1983-12",92116.0],["1984-01",93472.0],["1984-02",95374.0],["1984-03",97198.0],["1984-04",98622.0],["1984-05",100216.0],["1984-06",102540.0],["1984-07",103591.0],["1984-08",104289.0],["1984-09",106110.0],["1984-10",106049.0],["1984-11",107095.0],["1984-12",105723.0],["1985-01",109777.0],["1985-02",113135.0],["1985-03",115018.0],["1985-04",115514.0],["1985-05",118014.0],["1985-06",120101.0],["1985-07",119304.0],["1985-08",119898.0],["1985-09",121816.0],["1985-10",121812.0],["1985-11",122645.0],["1985-12",121829.0],["1986-01",123919.0],["1986-02",125784.0],["1986-03",128212.0],["1986-04",128516.0],["1986-05",130927.0],["1986-06",132597.0],["1986-07",132892.0],["1986-08",133286.0],["1986-09",134482.0],["1986-10",134318.0],["1986-11",134517.0],["1986-12",134316.0],["1987-01",136382.0],["1987-02",138601.0],["1987-03",140826.0],["1987-04",141779.0],["1987-05",143110.0],["1987-06",144767.0],["1987-07",144269.0],["1987-08",144656.0],["1987-09",145908.0],["1987-10",145753.0],["1987-11",145882.0],["1987-12",145575.0],["1988-01",148040.0],["1988-02",150300.0],["1988-03",152467.0],["1988-04",152286.0],["1988-05",153930.0],["1988-06",155077.0],["1988-07",154801.0],["1988-08",155567.0],["1988-09",156673.0],["1988-10",156385.0],["1988-11",157077.0],["1988-12",157717.0],["1989-01",159689.0],["1989-02",161841.0],["1989-03",164683.0],["1989-04",163776.0],["1989-05",166001.0],["1989-06",167856.0],["1989-07",166839.0],["1989-08",167358.0],["1989-09",169187.0],["1989-10",169056.0],["1989-11",169927.0],["1989-12",168275.0],["1990-01",170264.0],["1990-02",173088.0],["1990-03",176059.0],["1990-04",175299.0],["1990-05",176511.0],["1990-06",177603.0],["1990-07",177967.0],["1990-08",178306.0],["1990-09",179587.0],["1990-10",179257.0],["1990-11",179947.0],["1990-12",179094.0],["1991-01",181113.0],["1991-02",183153.0],["1991-03",186361.0],["1991-04",185986.0],["1991-05",188090.0],["1991-06",190048.0],["1991-07",188873.0],["1991-08",189677.0],["1991-09",190432.0],["1991-10",190104.0],["1991-11",190912.0],["1991-12",189057.0],["1992-01",192308.0],["1992-02",194304.0],["1992-03",196886.0],["1992-04",196605.0],["1992-05",198182.0],["1992-06",199249.0],["1992-07",199118.0],["1992-08",199841.0],["1992-09",201523.0],["1992-10",201154.0],["1992-11",203217.0],["1992-12",201754.0],["1993-01",207693.0],["1993-02",210561.0],["1993-03",214949.0],["1993-04",214709.0],["1993-05",216186.0],["1993-06",218546.0],["1993-07",218761.0],["1993-08",220727.0],["1993-09",221540.0],["1993-10",221566.0],["1993-11",221609.0],["1993-12",218297.0],["1994-01",221083.0],["1994-02",222552.0],["1994-03",225631.0],["1994-04",225806.0],["1994-05",227648.0],["1994-06",229402.0],["1994-07",228784.0],["1994-08",230595.0],["1994-09",231467.0],["1994-10",230719.0],["1994-11",230827.0],["1994-12",227717.0],["1995-01",230944.0],["1995-02",231839.0],["1995-03",235124.0],["1995-04",233841.0],["1995-05",236067.0],["1995-06",236945.0],["1995-07",236331.0],["1995-08",236619.0],["1995-09",236747.0],["1995-10",236665.0],["1995-11",236771.0],["1995-12",236013.0],["1996-01",238142.0],["1996-02",239318.0],["1996-03",241281.0],["1996-04",241162.0],["1996-05",241968.0],["1996-06",243124.0],["1996-07",243149.0],["1996-08",243651.0],["1996-09",243980.0],["1996-10",243919.0],["1996-11",242054.0],["1996-12",236206.0],["1997-01",239684.0],["1997-02",240628.0],["1997-03",242997.0],["1997-04",242164.0],["1997-05",243981.0],["1997-06",245161.0],["1997-07",244188.0],["1997-08",244967.0],["1997-09",245057.0],["1997-10",244545.0],["1997-11",245510.0],["1997-12",242028.0],["1998-01",243292.0],["1998-02",243601.0],["1998-03",247129.0],["1998-04",244933.0],["1998-05",246048.0],["1998-06",246682.0],["1998-07",244013.0],["1998-08",245213.0],["1998-09",245588.0],["1998-10",245019.0],["1998-11",245429.0],["1998-12",240728.0],["1999-01",242564.0],["1999-02",242818.0],["1999-03",247337.0],["1999-04",244633.0],["1999-05",247772.0],["1999-06",248776.0],["1999-07",246890.0],["1999-08",247874.0],["1999-09",248530.0],["1999-10",247805.0],["1999-11",248676.0],["1999-12",246607.0],["2000-01",247579.0],["2000-02",247917.0],["2000-03",253506.0],["2000-04",249698.0],["2000-05",252509.0],["2000-06",252876.0],["2000-07",250484.0],["2000-08",251479.0],["2000-09",253012.0],["2000-10",252025.0],["2000-11",252705.0],["2000-12",249831.0],["2001-01",252006.0],["2001-02",253413.0],["2001-03",257825.0],["2001-04",255253.0],["2001-05",255875.0],["2001-06",255985.0],["2001-07",253787.0],["2001-08",254254.0],["2001-09",256482.0],["2001-10",256283.0],["2001-11",256966.0],["2001-12",253832.0],["2002-01",254442.0],["2002-02",255690.0],["2002-03",261299.0],["2002-04",259126.0],["2002-05",259632.0],["2002-06",258450.0],["2002-07",256419.0],["2002-08",256233.0],["2002-09",260230.0],["2002-10",258514.0],["2002-11",258797.0],["2002-12",255384.0],["2003-01",256838.0],["2003-02",257169.0],["2003-03",262649.0],["2003-04",259627.0],["2003-05",260541.0],["2003-06",259774.0],["2003-07",258182.0],["2003-08",258245.0],["2003-09",262300.0],["2003-10",261222.0],["2003-11",265077.0],["2003-12",257870.0],["2004-01",258596.0],["2004-02",259056.0],["2004-03",264193.0],["2004-04",260325.0],["2004-05",261890.0],["2004-06",260683.0],["2004-07",257941.0],["2004-08",258151.0],["2004-09",262434.0],["2004-10",261577.0],["2004-11",262188.0],["2004-12",261092.0],["2005-01",263571.0],["2005-02",265031.0],["2005-03",270388.0],["2005-04",265458.0],["2005-05",266218.0],["2005-06",266386.0],["2005-07",263486.0],["2005-08",263620.0],["2005-09",267755.0],["2005-10",266554.0],["2005-11",266981.0],["2005-12",264133.0],["2006-01",265980.0],["2006-02",267183.0],["2006-03",272113.0],["2006-04",267261.0],["2006-05",269117.0],["2006-06",269034.0],["2006-07",266609.0],["2006-08",267261.0],["2006-09",271406.0],["2006-10",269529.0],["2006-11",270282.0],["2006-12",268663.0],["2007-01",269847.0],["2007-02",270998.0],["2007-03",277068.0],["2007-04",273529.0],["2007-05",275307.0],["2007-06",276488.0],["2007-07",274455.0],["2007-08",274507.0],["2007-09",279528.0],["2007-10",277673.0],["2007-11",278102.0],["2007-12",275131.0],["2008-01",277162.0],["2008-02",278799.0],["2008-03",285502.0],["2008-04",280672.0],["2008-05",281342.0],["2008-06",281132.0],["2008-07",278286.0],["2008-08",279120.0],["2008-09",289131.0],["2008-10",294453.0],["2008-11",295733.0],["2008-12",302233.0],["2009-01",308859.0],["2009-02",311054.0],["2009-03",318130.0],["2009-04",315823.0],["2009-05",316517.0],["2009-06",316907.0],["2009-07",314969.0],["2009-08",316107.0],["2009-09",320559.0],["2009-10",317047.0],["2009-11",318083.0],["2009-12",315081.0],["2010-01",318004.0],["2010-02",319938.0],["2010-03",326395.0],["2010-04",323592.0],["2010-05",325213.0],["2010-06",324389.0],["2010-07",321282.0],["2010-08",321662.0],["2010-09",326916.0],["2010-10",325233.0],["2010-11",328825.0],["2010-12",326324.0],["2011-01",328380.0],["2011-02",331277.0],["2011-03",336949.0],["2011-04",335150.0],["2011-05",337528.0],["2011-06",336839.0],["2011-07",334926.0],["2011-08",335544.0],["2011-09",341570.0],["2011-10",344230.0],["2011-11",346580.0],["2011-12",345583.0],["2012-01",347319.0],["2012-02",349551.0],["2012-03",355718.0],["2012-04",351070.0],["2012-05",352764.0],["2012-06",353351.0],["2012-07",349190.0],["2012-08",349364.0],["2012-09",354776.0],["2012-10",354754.0],["2012-11",357914.0],["2012-12",354405.0],["2013-01",356816.0],["2013-02",359352.0],["2013-03",367108.0],["2013-04",364556.0],["2013-05",364152.0],["2013-06",362045.0],["2013-07",360012.0],["2013-08",359893.0],["2013-09",365516.0],["2013-10",365689.0],["2013-11",367746.0],["2013-12",361413.0],["2014-01",362792.0],["2014-02",362253.0],["2014-03",369874.0],["2014-04",366748.0],["2014-05",368590.0],["2014-06",368575.0],["2014-07",365077.0],["2014-08",366882.0],["2014-09",370819.0],["2014-10",368123.0],["2014-11",373000.0],["2014-12",369150.0],["2015-01",372576.0],["2015-02",376222.0],["2015-03",382665.0],["2015-04",379693.0],["2015-05",381330.0],["2015-06",381267.0],["2015-07",377509.0],["2015-08",379330.0],["2015-09",383947.0],["2015-10",382034.0],["2015-11",382954.0],["2015-12",378926.0],["2016-01",380185.0],["2016-02",384395.0],["2016-03",392115.0],["2016-04",388927.0],["2016-05",391466.0],["2016-06",391521.0],["2016-07",388909.0],["2016-08",392363.0],["2016-09",395861.0],["2016-10",393414.0],["2016-11",396139.0],["2016-12",392320.0],["2017-01",369667.0],["2017-02",372979.0],["2017-03",378559.0],["2017-04",374849.0],["2017-05",375090.0],["2017-06",376212.0],["2017-07",372896.0],["2017-08",375554.0],["2017-09",378961.0],["2017-10",376350.0],["2017-11",379160.0],["2017-12",373416.0],["2018-01",374179.0],["2018-02",377950.0],["2018-03",384062.0],["2018-04",377131.0],["2018-05",377978.0],["2018-06",377806.0],["2018-07",375442.0],["2018-08",378110.0],["2018-09",382041.0],["2018-10",380398.0],["2018-11",382630.0],["2018-12",377645.0],["2019-01",378091.0],["2019-02",382922.0],["2019-03",388915.0],["2019-04",382603.0],["2019-05",385316.0],["2019-06",385517.0],["2019-07",381292.0],["2019-08",383791.0],["2019-09",387438.0],["2019-10",385611.0]]}
+{"code":"ND.M","dimensions":{"FREQUENCY":"M","TREASDEBT_ITEM":"ND"},"observations":[["PERIOD","VALUE"],["1979-12",40629.0],["1980-01",41214.0],["1980-02",42546.0],["1980-03",44125.0],["1980-04",44953.0],["1980-05",45638.0],["1980-06",46566.0],["1980-07",46468.0],["1980-08",46926.0],["1980-09",47619.0],["1980-10",47665.0],["1980-11",48165.0],["1980-12",48508.0],["1981-01",49655.0],["1981-02",51511.0],["1981-03",53082.0],["1981-04",54427.0],["1981-05",55609.0],["1981-06",57054.0],["1981-07",57714.0],["1981-08",58251.0],["1981-09",59428.0],["1981-10",59948.0],["1981-11",60356.0],["1981-12",60465.0],["1982-01",64007.0],["1982-02",66812.0],["1982-03",68365.0],["1982-04",69579.0],["1982-05",70572.0],["1982-06",72320.0],["1982-07",72964.0],["1982-08",74538.0],["1982-09",76279.0],["1982-10",75986.0],["1982-11",76669.0],["1982-12",76475.0],["1983-01",77903.0],["1983-02",79954.0],["1983-03",82549.0],["1983-04",83576.0],["1983-05",85942.0],["1983-06",88011.0],["1983-07",88427.0],["1983-08",89106.0],["1983-09",90543.0],["1983-10",90341.0],["1983-11",91322.0],["1983-12",92116.0],["1984-01",93472.0],["1984-02",95374.0],["1984-03",97198.0],["1984-04",98622.0],["1984-05",100216.0],["1984-06",102540.0],["1984-07",103591.0],["1984-08",104289.0],["1984-09",106110.0],["1984-10",106049.0],["1984-11",107095.0],["1984-12",105723.0],["1985-01",109777.0],["1985-02",113135.0],["1985-03",115018.0],["1985-04",115514.0],["1985-05",118014.0],["1985-06",120101.0],["1985-07",119304.0],["1985-08",119898.0],["1985-09",121816.0],["1985-10",121812.0],["1985-11",122645.0],["1985-12",121829.0],["1986-01",123919.0],["1986-02",125784.0],["1986-03",128212.0],["1986-04",128516.0],["1986-05",130927.0],["1986-06",132597.0],["1986-07",132892.0],["1986-08",133286.0],["1986-09",134482.0],["1986-10",134318.0],["1986-11",134517.0],["1986-12",134316.0],["1987-01",136382.0],["1987-02",138601.0],["1987-03",140826.0],["1987-04",141779.0],["1987-05",143110.0],["1987-06",144767.0],["1987-07",144269.0],["1987-08",144656.0],["1987-09",145908.0],["1987-10",145753.0],["1987-11",145882.0],["1987-12",145575.0],["1988-01",148040.0],["1988-02",150300.0],["1988-03",152467.0],["1988-04",152286.0],["1988-05",153930.0],["1988-06",155077.0],["1988-07",154801.0],["1988-08",155567.0],["1988-09",156673.0],["1988-10",156385.0],["1988-11",157077.0],["1988-12",157717.0],["1989-01",159689.0],["1989-02",161841.0],["1989-03",164683.0],["1989-04",163776.0],["1989-05",166001.0],["1989-06",167856.0],["1989-07",166839.0],["1989-08",167358.0],["1989-09",169187.0],["1989-10",169056.0],["1989-11",169927.0],["1989-12",168275.0],["1990-01",170264.0],["1990-02",173088.0],["1990-03",176059.0],["1990-04",175299.0],["1990-05",176511.0],["1990-06",177603.0],["1990-07",177967.0],["1990-08",178306.0],["1990-09",179587.0],["1990-10",179257.0],["1990-11",179947.0],["1990-12",179094.0],["1991-01",181113.0],["1991-02",183153.0],["1991-03",186361.0],["1991-04",185986.0],["1991-05",188090.0],["1991-06",190048.0],["1991-07",188873.0],["1991-08",189677.0],["1991-09",190432.0],["1991-10",190104.0],["1991-11",190912.0],["1991-12",189057.0],["1992-01",192308.0],["1992-02",194304.0],["1992-03",196886.0],["1992-04",196605.0],["1992-05",198182.0],["1992-06",199249.0],["1992-07",199118.0],["1992-08",199841.0],["1992-09",201523.0],["1992-10",201154.0],["1992-11",203217.0],["1992-12",201754.0],["1993-01",207693.0],["1993-02",210561.0],["1993-03",214949.0],["1993-04",214709.0],["1993-05",216186.0],["1993-06",218546.0],["1993-07",218761.0],["1993-08",220727.0],["1993-09",221540.0],["1993-10",221566.0],["1993-11",221609.0],["1993-12",218297.0],["1994-01",221083.0],["1994-02",222552.0],["1994-03",225631.0],["1994-04",225806.0],["1994-05",227648.0],["1994-06",229402.0],["1994-07",228784.0],["1994-08",230595.0],["1994-09",231467.0],["1994-10",230719.0],["1994-11",230827.0],["1994-12",227717.0],["1995-01",230944.0],["1995-02",231839.0],["1995-03",235124.0],["1995-04",233841.0],["1995-05",236067.0],["1995-06",236945.0],["1995-07",236331.0],["1995-08",236619.0],["1995-09",236747.0],["1995-10",236665.0],["1995-11",236771.0],["1995-12",236013.0],["1996-01",238142.0],["1996-02",239318.0],["1996-03",241281.0],["1996-04",241162.0],["1996-05",241968.0],["1996-06",243124.0],["1996-07",243149.0],["1996-08",243651.0],["1996-09",243980.0],["1996-10",243919.0],["1996-11",242054.0],["1996-12",236206.0],["1997-01",239684.0],["1997-02",240628.0],["1997-03",242997.0],["1997-04",242164.0],["1997-05",243981.0],["1997-06",245161.0],["1997-07",244188.0],["1997-08",244967.0],["1997-09",245057.0],["1997-10",244545.0],["1997-11",245510.0],["1997-12",242028.0],["1998-01",243292.0],["1998-02",243601.0],["1998-03",247129.0],["1998-04",244933.0],["1998-05",246048.0],["1998-06",246682.0],["1998-07",244013.0],["1998-08",245213.0],["1998-09",245588.0],["1998-10",245019.0],["1998-11",245429.0],["1998-12",240728.0],["1999-01",242564.0],["1999-02",242818.0],["1999-03",247337.0],["1999-04",244633.0],["1999-05",247772.0],["1999-06",248776.0],["1999-07",246890.0],["1999-08",247874.0],["1999-09",248530.0],["1999-10",247805.0],["1999-11",248676.0],["1999-12",246607.0],["2000-01",247579.0],["2000-02",247917.0],["2000-03",253506.0],["2000-04",249698.0],["2000-05",252509.0],["2000-06",252876.0],["2000-07",250484.0],["2000-08",251479.0],["2000-09",253012.0],["2000-10",252025.0],["2000-11",252705.0],["2000-12",249831.0],["2001-01",252006.0],["2001-02",253413.0],["2001-03",257825.0],["2001-04",255253.0],["2001-05",255875.0],["2001-06",255985.0],["2001-07",253787.0],["2001-08",254254.0],["2001-09",256482.0],["2001-10",256283.0],["2001-11",256966.0],["2001-12",253832.0],["2002-01",254442.0],["2002-02",255690.0],["2002-03",261299.0],["2002-04",259126.0],["2002-05",259632.0],["2002-06",258450.0],["2002-07",256419.0],["2002-08",256233.0],["2002-09",260230.0],["2002-10",258514.0],["2002-11",258797.0],["2002-12",255384.0],["2003-01",256838.0],["2003-02",257169.0],["2003-03",262649.0],["2003-04",259627.0],["2003-05",260541.0],["2003-06",259774.0],["2003-07",258182.0],["2003-08",258245.0],["2003-09",262300.0],["2003-10",261222.0],["2003-11",265077.0],["2003-12",257870.0],["2004-01",258596.0],["2004-02",259056.0],["2004-03",264193.0],["2004-04",260325.0],["2004-05",261890.0],["2004-06",260683.0],["2004-07",257941.0],["2004-08",258151.0],["2004-09",262434.0],["2004-10",261577.0],["2004-11",262188.0],["2004-12",261092.0],["2005-01",263571.0],["2005-02",265031.0],["2005-03",270388.0],["2005-04",265458.0],["2005-05",266218.0],["2005-06",266386.0],["2005-07",263486.0],["2005-08",263620.0],["2005-09",267755.0],["2005-10",266554.0],["2005-11",266981.0],["2005-12",264133.0],["2006-01",265980.0],["2006-02",267183.0],["2006-03",272113.0],["2006-04",267261.0],["2006-05",269117.0],["2006-06",269034.0],["2006-07",266609.0],["2006-08",267261.0],["2006-09",271406.0],["2006-10",269529.0],["2006-11",270282.0],["2006-12",268663.0],["2007-01",269847.0],["2007-02",270998.0],["2007-03",277068.0],["2007-04",273529.0],["2007-05",275307.0],["2007-06",276488.0],["2007-07",274455.0],["2007-08",274507.0],["2007-09",279528.0],["2007-10",277673.0],["2007-11",278102.0],["2007-12",275131.0],["2008-01",277162.0],["2008-02",278799.0],["2008-03",285502.0],["2008-04",280672.0],["2008-05",281342.0],["2008-06",281132.0],["2008-07",278286.0],["2008-08",279120.0],["2008-09",289131.0],["2008-10",294453.0],["2008-11",295733.0],["2008-12",302233.0],["2009-01",308859.0],["2009-02",311054.0],["2009-03",318130.0],["2009-04",315823.0],["2009-05",316517.0],["2009-06",316907.0],["2009-07",314969.0],["2009-08",316107.0],["2009-09",320559.0],["2009-10",317047.0],["2009-11",318083.0],["2009-12",315081.0],["2010-01",318004.0],["2010-02",319938.0],["2010-03",326395.0],["2010-04",323592.0],["2010-05",325213.0],["2010-06",324389.0],["2010-07",321282.0],["2010-08",321662.0],["2010-09",326916.0],["2010-10",325233.0],["2010-11",328825.0],["2010-12",326324.0],["2011-01",328380.0],["2011-02",331277.0],["2011-03",336949.0],["2011-04",335150.0],["2011-05",337528.0],["2011-06",336839.0],["2011-07",334926.0],["2011-08",335544.0],["2011-09",341570.0],["2011-10",344230.0],["2011-11",346580.0],["2011-12",345583.0],["2012-01",347319.0],["2012-02",349551.0],["2012-03",355718.0],["2012-04",351070.0],["2012-05",352764.0],["2012-06",353351.0],["2012-07",349190.0],["2012-08",349364.0],["2012-09",354776.0],["2012-10",354754.0],["2012-11",357914.0],["2012-12",354405.0],["2013-01",356816.0],["2013-02",359352.0],["2013-03",367108.0],["2013-04",364556.0],["2013-05",364152.0],["2013-06",362045.0],["2013-07",360012.0],["2013-08",359893.0],["2013-09",365516.0],["2013-10",365689.0],["2013-11",367746.0],["2013-12",361413.0],["2014-01",362792.0],["2014-02",362253.0],["2014-03",369874.0],["2014-04",366748.0],["2014-05",368590.0],["2014-06",368575.0],["2014-07",365077.0],["2014-08",366882.0],["2014-09",370819.0],["2014-10",368123.0],["2014-11",373000.0],["2014-12",369150.0],["2015-01",372576.0],["2015-02",376222.0],["2015-03",382665.0],["2015-04",379693.0],["2015-05",381330.0],["2015-06",381267.0],["2015-07",377509.0],["2015-08",379330.0],["2015-09",383947.0],["2015-10",382034.0],["2015-11",382954.0],["2015-12",378926.0],["2016-01",380185.0],["2016-02",384395.0],["2016-03",392115.0],["2016-04",388927.0],["2016-05",391466.0],["2016-06",391521.0],["2016-07",388909.0],["2016-08",392363.0],["2016-09",395861.0],["2016-10",393414.0],["2016-11",396139.0],["2016-12",392320.0],["2017-01",369667.0],["2017-02",372979.0],["2017-03",378559.0],["2017-04",374849.0],["2017-05",375090.0],["2017-06",376212.0],["2017-07",372896.0],["2017-08",375554.0],["2017-09",378961.0],["2017-10",376350.0],["2017-11",379160.0],["2017-12",373416.0],["2018-01",374179.0],["2018-02",377950.0],["2018-03",384062.0],["2018-04",377131.0],["2018-05",377978.0],["2018-06",377806.0],["2018-07",375442.0],["2018-08",378110.0],["2018-09",382041.0],["2018-10",380398.0],["2018-11",382630.0],["2018-12",377645.0],["2019-01",378091.0],["2019-02",382922.0],["2019-03",388915.0],["2019-04",382603.0],["2019-05",385316.0],["2019-06",385517.0],["2019-07",381292.0],["2019-08",383791.0],["2019-09",387438.0],["2019-10",385611.0],["2019-11",388742.0]]}
 {"code":"GDFOO_JP.A","dimensions":{"FREQUENCY":"A","TREASDEBT_ITEM":"GDFOO_JP"},"observations":[["PERIOD","VALUE"],["1990",2032.0],["1991",2233.0],["1992",2373.0],["1993",3280.0],["1994",4459.0],["1995",4516.0],["1996",4353.0],["1997",2768.0],["1998",2534.0],["1999",2404.0],["2000",1777.0],["2001",1214.0],["2002",1125.0],["2003",1037.0],["2004",537.0],["2005",540.0],["2006",478.0],["2007",455.0],["2008",595.0],["2009",563.0],["2010",0.0],["2011",0.0],["2012",0.0],["2013",0.0],["2014",0.0],["2015",0.0],["2016",0.0],["2017",0.0],["2018",0.0]]}
-{"code":"GDE1_I.M","dimensions":{"FREQUENCY":"M","TREASDEBT_ITEM":"GDE1_I"},"observations":[["PERIOD","VALUE"],["1979-12",2006.0],["1980-01",2232.0],["1980-02",1915.0],["1980-03",2035.0],["1980-04",2263.0],["1980-05",2088.0],["1980-06",2198.0],["1980-07",2157.0],["1980-08",2166.0],["1980-09",2050.0],["1980-10",1998.0],["1980-11",2016.0],["1980-12",2092.0],["1981-01",2314.0],["1981-02",2029.0],["1981-03",2061.0],["1981-04",2316.0],["1981-05",2111.0],["1981-06",2427.0],["1981-07",2284.0],["1981-08",2204.0],["1981-09",2052.0],["1981-10",2152.0],["1981-11",1943.0],["1981-12",2167.0],["1982-01",2552.0],["1982-02",2299.0],["1982-03",2276.0],["1982-04",2537.0],["1982-05",2279.0],["1982-06",2376.0],["1982-07",2268.0],["1982-08",2284.0],["1982-09",2408.0],["1982-10",2335.0],["1982-11",2085.0],["1982-12",2142.0],["1983-01",2565.0],["1983-02",2362.0],["1983-03",2251.0],["1983-04",2525.0],["1983-05",2269.0],["1983-06",2272.0],["1983-07",2330.0],["1983-08",2155.0],["1983-09",2492.0],["1983-10",2226.0],["1983-11",2061.0],["1983-12",2076.0],["1984-01",2422.0],["1984-02",2128.0],["1984-03",2021.0],["1984-04",2466.0],["1984-05",2378.0],["1984-06",2282.0],["1984-07",2262.0],["1984-08",2318.0],["1984-09",2080.0],["1984-10",2190.0],["1984-11",2033.0],["1984-12",1732.0],["1985-01",2411.0],["1985-02",2209.0],["1985-03",2225.0],["1985-04",2701.0],["1985-05",2206.0],["1985-06",2371.0],["1985-07",2283.0],["1985-08",2236.0],["1985-09",2028.0],["1985-10",2325.0],["1985-11",2088.0],["1985-12",2070.0],["1986-01",2880.0],["1986-02",2060.0],["1986-03",2356.0],["1986-04",2722.0],["1986-05",2887.0],["1986-06",2405.0],["1986-07",2482.0],["1986-08",2411.0],["1986-09",2166.0],["1986-10",2435.0],["1986-11",2317.0],["1986-12",2331.0],["1987-01",3050.0],["1987-02",2304.0],["1987-03",2422.0],["1987-04",2852.0],["1987-05",2501.0],["1987-06",2505.0],["1987-07",2669.0],["1987-08",2474.0],["1987-09",2217.0],["1987-10",2440.0],["1987-11",2270.0],["1987-12",2192.0],["1988-01",3258.0],["1988-02",2298.0],["1988-03",2188.0],["1988-04",3017.0],["1988-05",2311.0],["1988-06",2504.0],["1988-07",2659.0],["1988-08",2757.0],["1988-09",2148.0],["1988-10",2558.0],["1988-11",2266.0],["1988-12",2204.0],["1989-01",2992.0],["1989-02",2496.0],["1989-03",2531.0],["1989-04",3208.0],["1989-05",2244.0],["1989-06",2676.0],["1989-07",2477.0],["1989-08",2995.0],["1989-09",2567.0],["1989-10",2955.0],["1989-11",2731.0],["1989-12",2606.0],["1990-01",3419.0],["1990-02",2940.0],["1990-03",2853.0],["1990-04",3496.0],["1990-05",2731.0],["1990-06",2799.0],["1990-07",2801.0],["1990-08",2820.0],["1990-09",2753.0],["1990-10",2856.0],["1990-11",2539.0],["1990-12",2459.0],["1991-01",3106.0],["1991-02",2533.0],["1991-03",2564.0],["1991-04",2967.0],["1991-05",2341.0],["1991-06",2769.0],["1991-07",2698.0],["1991-08",2783.0],["1991-09",2366.0],["1991-10",2657.0],["1991-11",2356.0],["1991-12",2244.0],["1992-01",3037.0],["1992-02",2386.0],["1992-03",2549.0],["1992-04",3030.0],["1992-05",2366.0],["1992-06",2687.0],["1992-07",2679.0],["1992-08",2683.0],["1992-09",2231.0],["1992-10",2447.0],["1992-11",2313.0],["1992-12",2027.0],["1993-01",2872.0],["1993-02",2335.0],["1993-03",2474.0],["1993-04",3007.0],["1993-05",2322.0],["1993-06",2239.0],["1993-07",2345.0],["1993-08",2378.0],["1993-09",2052.0],["1993-10",2449.0],["1993-11",2163.0],["1993-12",1873.0],["1994-01",3033.0],["1994-02",2266.0],["1994-03",3298.0],["1994-04",3017.0],["1994-05",2571.0],["1994-06",2368.0],["1994-07",2478.0],["1994-08",2490.0],["1994-09",2198.0],["1994-10",2486.0],["1994-11",2115.0],["1994-12",1845.0],["1995-01",3019.0],["1995-02",2351.0],["1995-03",2255.0],["1995-04",3116.0],["1995-05",2407.0],["1995-06",2385.0],["1995-07",2563.0],["1995-08",2509.0],["1995-09",2242.0],["1995-10",2586.0],["1995-11",2263.0],["1995-12",2010.0],["1996-01",3060.0],["1996-02",2382.0],["1996-03",2341.0],["1996-04",3151.0],["1996-05",2341.0],["1996-06",2274.0],["1996-07",2449.0],["1996-08",2588.0],["1996-09",2249.0],["1996-10",2505.0],["1996-11",2248.0],["1996-12",2040.0],["1997-01",2812.0],["1997-02",2294.0],["1997-03",2457.0],["1997-04",3367.0],["1997-05",2648.0],["1997-06",2545.0],["1997-07",2461.0],["1997-08",2560.0],["1997-09",2130.0],["1997-10",2486.0],["1997-11",2492.0],["1997-12",1977.0],["1998-01",2226.0],["1998-02",2065.0],["1998-03",2087.0],["1998-04",824.0],["1998-05",328.0],["1998-06",269.0],["1998-07",218.0],["1998-08",210.0],["1998-09",201.0],["1998-10",228.0],["1998-11",343.0],["1998-12",282.0],["1999-01",252.0],["1999-02",189.0],["1999-03",547.0],["1999-04",306.0],["1999-05",415.0],["1999-06",396.0],["1999-07",236.0],["1999-08",186.0],["1999-09",201.0],["1999-10",249.0],["1999-11",270.0],["1999-12",138.0],["2000-01",237.0],["2000-02",271.0],["2000-03",342.0],["2000-04",209.0],["2000-05",160.0],["2000-06",127.0],["2000-07",111.0],["2000-08",103.0],["2000-09",108.0],["2000-10",107.0],["2000-11",339.0],["2000-12",175.0],["2001-01",120.0],["2001-02",163.0],["2001-03",235.0],["2001-04",95.0],["2001-05",1125.0],["2001-06",161.0],["2001-07",132.0],["2001-08",192.0],["2001-09",287.0],["2001-10",138.0],["2001-11",146.0],["2001-12",181.0],["2002-01",294.0],["2002-02",146.0],["2002-03",318.0],["2002-04",344.0],["2002-05",309.0],["2002-06",326.0],["2002-07",253.0],["2002-08",250.0],["2002-09",254.0],["2002-10",194.0],["2002-11",180.0],["2002-12",237.0],["2003-01",296.0],["2003-02",290.0],["2003-03",244.0],["2003-04",229.0],["2003-05",244.0],["2003-06",348.0],["2003-07",303.0],["2003-08",253.0],["2003-09",109.0],["2003-10",331.0],["2003-11",300.0],["2003-12",268.0],["2004-01",488.0],["2004-02",469.0],["2004-03",454.0],["2004-04",425.0],["2004-05",441.0],["2004-06",372.0],["2004-07",354.0],["2004-08",309.0],["2004-09",262.0],["2004-10",318.0],["2004-11",279.0],["2004-12",433.0],["2005-01",824.0],["2005-02",665.0],["2005-03",777.0],["2005-04",651.0],["2005-05",902.0],["2005-06",690.0],["2005-07",615.0],["2005-08",571.0],["2005-09",633.0],["2005-10",576.0],["2005-11",596.0],["2005-12",524.0],["2006-01",809.0],["2006-02",845.0],["2006-03",883.0],["2006-04",742.0],["2006-05",611.0],["2006-06",387.0],["2006-07",414.0],["2006-08",349.0],["2006-09",375.0],["2006-10",439.0],["2006-11",334.0],["2006-12",291.0],["2007-01",460.0],["2007-02",345.0],["2007-03",300.0],["2007-04",250.0],["2007-05",378.0],["2007-06",341.0],["2007-07",234.0],["2007-08",231.0],["2007-09",163.0],["2007-10",340.0],["2007-11",307.0],["2007-12",232.0],["2008-01",408.0],["2008-02",282.0],["2008-03",210.0],["2008-04",392.0],["2008-05",196.0],["2008-06",136.0],["2008-07",272.0],["2008-08",175.0],["2008-09",295.0],["2008-10",246.0],["2008-11",333.0],["2008-12",324.0],["2009-01",909.0],["2009-02",1034.0],["2009-03",1062.0],["2009-04",1121.0],["2009-05",869.0],["2009-06",1215.0],["2009-07",1083.0],["2009-08",1092.0],["2009-09",1123.0],["2009-10",1270.0],["2009-11",1120.0],["2009-12",1229.0],["2010-01",1624.0],["2010-02",1504.0],["2010-03",1599.0],["2010-04",1366.0],["2010-05",1316.0],["2010-06",59.0],["2010-07",171.0],["2010-08",215.0],["2010-09",127.0],["2010-10",124.0],["2010-11",153.0],["2010-12",21.0],["2011-01",293.0],["2011-02",70.0],["2011-03",145.0],["2011-04",174.0],["2011-05",130.0],["2011-06",104.0],["2011-07",132.0],["2011-08",82.0],["2011-09",97.0],["2011-10",62.0],["2011-11",83.0],["2011-12",103.0],["2012-01",52.0],["2012-02",68.0],["2012-03",49.0],["2012-04",52.0],["2012-05",111.0],["2012-06",115.0],["2012-07",29.0],["2012-08",160.0],["2012-09",32.0],["2012-10",212.0],["2012-11",122.0],["2012-12",62.0],["2013-01",313.0],["2013-02",64.0],["2013-03",49.0],["2013-04",28.0],["2013-05",122.0],["2013-06",86.0],["2013-07",95.0],["2013-08",79.0],["2013-09",81.0],["2013-10",87.0],["2013-11",80.0],["2013-12",104.0],["2014-01",75.0],["2014-02",273.0],["2014-03",264.0],["2014-04",39.0],["2014-05",27.0],["2014-06",20.0],["2014-07",8.0],["2014-08",6.0],["2014-09",15.0],["2014-10",8.0],["2014-11",13.0],["2014-12",16.0],["2015-01",18.0],["2015-02",10.0],["2015-03",12.0],["2015-04",12.0],["2015-05",8.0],["2015-06",11.0],["2015-07",7.0],["2015-08",8.0],["2015-09",15.0],["2015-10",10.0],["2015-11",7.0],["2015-12",14.0],["2016-01",31.0],["2016-02",18.0],["2016-03",12.0],["2016-04",9.0],["2016-05",5.0],["2016-06",9.0],["2016-07",6.0],["2016-08",5.0],["2016-09",11.0],["2016-10",44.0],["2016-11",10.0],["2016-12",11.0],["2017-01",11.0],["2017-02",7.0],["2017-03",10.0],["2017-04",13.0],["2017-05",5.0],["2017-06",10.0],["2017-07",5.0],["2017-08",9.0],["2017-09",14.0],["2017-10",5.0],["2017-11",28.0],["2017-12",5.0],["2018-01",6.0],["2018-02",5.0],["2018-03",8.0],["2018-04",5.0],["2018-05",13.0],["2018-06",35.0],["2018-07",19.0],["2018-08",5.0],["2018-09",5.0],["2018-10",8.0],["2018-11",15.0],["2018-12",4.0],["2019-01",7.0],["2019-02",8.0],["2019-03",13.0],["2019-04",5.0],["2019-05",8.0],["2019-06",2.0],["2019-07",2.0],["2019-08",5.0],["2019-09",6.0],["2019-10",5.0]]}
+{"code":"GDE1_I.M","dimensions":{"FREQUENCY":"M","TREASDEBT_ITEM":"GDE1_I"},"observations":[["PERIOD","VALUE"],["1979-12",2006.0],["1980-01",2232.0],["1980-02",1915.0],["1980-03",2035.0],["1980-04",2263.0],["1980-05",2088.0],["1980-06",2198.0],["1980-07",2157.0],["1980-08",2166.0],["1980-09",2050.0],["1980-10",1998.0],["1980-11",2016.0],["1980-12",2092.0],["1981-01",2314.0],["1981-02",2029.0],["1981-03",2061.0],["1981-04",2316.0],["1981-05",2111.0],["1981-06",2427.0],["1981-07",2284.0],["1981-08",2204.0],["1981-09",2052.0],["1981-10",2152.0],["1981-11",1943.0],["1981-12",2167.0],["1982-01",2552.0],["1982-02",2299.0],["1982-03",2276.0],["1982-04",2537.0],["1982-05",2279.0],["1982-06",2376.0],["1982-07",2268.0],["1982-08",2284.0],["1982-09",2408.0],["1982-10",2335.0],["1982-11",2085.0],["1982-12",2142.0],["1983-01",2565.0],["1983-02",2362.0],["1983-03",2251.0],["1983-04",2525.0],["1983-05",2269.0],["1983-06",2272.0],["1983-07",2330.0],["1983-08",2155.0],["1983-09",2492.0],["1983-10",2226.0],["1983-11",2061.0],["1983-12",2076.0],["1984-01",2422.0],["1984-02",2128.0],["1984-03",2021.0],["1984-04",2466.0],["1984-05",2378.0],["1984-06",2282.0],["1984-07",2262.0],["1984-08",2318.0],["1984-09",2080.0],["1984-10",2190.0],["1984-11",2033.0],["1984-12",1732.0],["1985-01",2411.0],["1985-02",2209.0],["1985-03",2225.0],["1985-04",2701.0],["1985-05",2206.0],["1985-06",2371.0],["1985-07",2283.0],["1985-08",2236.0],["1985-09",2028.0],["1985-10",2325.0],["1985-11",2088.0],["1985-12",2070.0],["1986-01",2880.0],["1986-02",2060.0],["1986-03",2356.0],["1986-04",2722.0],["1986-05",2887.0],["1986-06",2405.0],["1986-07",2482.0],["1986-08",2411.0],["1986-09",2166.0],["1986-10",2435.0],["1986-11",2317.0],["1986-12",2331.0],["1987-01",3050.0],["1987-02",2304.0],["1987-03",2422.0],["1987-04",2852.0],["1987-05",2501.0],["1987-06",2505.0],["1987-07",2669.0],["1987-08",2474.0],["1987-09",2217.0],["1987-10",2440.0],["1987-11",2270.0],["1987-12",2192.0],["1988-01",3258.0],["1988-02",2298.0],["1988-03",2188.0],["1988-04",3017.0],["1988-05",2311.0],["1988-06",2504.0],["1988-07",2659.0],["1988-08",2757.0],["1988-09",2148.0],["1988-10",2558.0],["1988-11",2266.0],["1988-12",2204.0],["1989-01",2992.0],["1989-02",2496.0],["1989-03",2531.0],["1989-04",3208.0],["1989-05",2244.0],["1989-06",2676.0],["1989-07",2477.0],["1989-08",2995.0],["1989-09",2567.0],["1989-10",2955.0],["1989-11",2731.0],["1989-12",2606.0],["1990-01",3419.0],["1990-02",2940.0],["1990-03",2853.0],["1990-04",3496.0],["1990-05",2731.0],["1990-06",2799.0],["1990-07",2801.0],["1990-08",2820.0],["1990-09",2753.0],["1990-10",2856.0],["1990-11",2539.0],["1990-12",2459.0],["1991-01",3106.0],["1991-02",2533.0],["1991-03",2564.0],["1991-04",2967.0],["1991-05",2341.0],["1991-06",2769.0],["1991-07",2698.0],["1991-08",2783.0],["1991-09",2366.0],["1991-10",2657.0],["1991-11",2356.0],["1991-12",2244.0],["1992-01",3037.0],["1992-02",2386.0],["1992-03",2549.0],["1992-04",3030.0],["1992-05",2366.0],["1992-06",2687.0],["1992-07",2679.0],["1992-08",2683.0],["1992-09",2231.0],["1992-10",2447.0],["1992-11",2313.0],["1992-12",2027.0],["1993-01",2872.0],["1993-02",2335.0],["1993-03",2474.0],["1993-04",3007.0],["1993-05",2322.0],["1993-06",2239.0],["1993-07",2345.0],["1993-08",2378.0],["1993-09",2052.0],["1993-10",2449.0],["1993-11",2163.0],["1993-12",1873.0],["1994-01",3033.0],["1994-02",2266.0],["1994-03",3298.0],["1994-04",3017.0],["1994-05",2571.0],["1994-06",2368.0],["1994-07",2478.0],["1994-08",2490.0],["1994-09",2198.0],["1994-10",2486.0],["1994-11",2115.0],["1994-12",1845.0],["1995-01",3019.0],["1995-02",2351.0],["1995-03",2255.0],["1995-04",3116.0],["1995-05",2407.0],["1995-06",2385.0],["1995-07",2563.0],["1995-08",2509.0],["1995-09",2242.0],["1995-10",2586.0],["1995-11",2263.0],["1995-12",2010.0],["1996-01",3060.0],["1996-02",2382.0],["1996-03",2341.0],["1996-04",3151.0],["1996-05",2341.0],["1996-06",2274.0],["1996-07",2449.0],["1996-08",2588.0],["1996-09",2249.0],["1996-10",2505.0],["1996-11",2248.0],["1996-12",2040.0],["1997-01",2812.0],["1997-02",2294.0],["1997-03",2457.0],["1997-04",3367.0],["1997-05",2648.0],["1997-06",2545.0],["1997-07",2461.0],["1997-08",2560.0],["1997-09",2130.0],["1997-10",2486.0],["1997-11",2492.0],["1997-12",1977.0],["1998-01",2226.0],["1998-02",2065.0],["1998-03",2087.0],["1998-04",824.0],["1998-05",328.0],["1998-06",269.0],["1998-07",218.0],["1998-08",210.0],["1998-09",201.0],["1998-10",228.0],["1998-11",343.0],["1998-12",282.0],["1999-01",252.0],["1999-02",189.0],["1999-03",547.0],["1999-04",306.0],["1999-05",415.0],["1999-06",396.0],["1999-07",236.0],["1999-08",186.0],["1999-09",201.0],["1999-10",249.0],["1999-11",270.0],["1999-12",138.0],["2000-01",237.0],["2000-02",271.0],["2000-03",342.0],["2000-04",209.0],["2000-05",160.0],["2000-06",127.0],["2000-07",111.0],["2000-08",103.0],["2000-09",108.0],["2000-10",107.0],["2000-11",339.0],["2000-12",175.0],["2001-01",120.0],["2001-02",163.0],["2001-03",235.0],["2001-04",95.0],["2001-05",1125.0],["2001-06",161.0],["2001-07",132.0],["2001-08",192.0],["2001-09",287.0],["2001-10",138.0],["2001-11",146.0],["2001-12",181.0],["2002-01",294.0],["2002-02",146.0],["2002-03",318.0],["2002-04",344.0],["2002-05",309.0],["2002-06",326.0],["2002-07",253.0],["2002-08",250.0],["2002-09",254.0],["2002-10",194.0],["2002-11",180.0],["2002-12",237.0],["2003-01",296.0],["2003-02",290.0],["2003-03",244.0],["2003-04",229.0],["2003-05",244.0],["2003-06",348.0],["2003-07",303.0],["2003-08",253.0],["2003-09",109.0],["2003-10",331.0],["2003-11",300.0],["2003-12",268.0],["2004-01",488.0],["2004-02",469.0],["2004-03",454.0],["2004-04",425.0],["2004-05",441.0],["2004-06",372.0],["2004-07",354.0],["2004-08",309.0],["2004-09",262.0],["2004-10",318.0],["2004-11",279.0],["2004-12",433.0],["2005-01",824.0],["2005-02",665.0],["2005-03",777.0],["2005-04",651.0],["2005-05",902.0],["2005-06",690.0],["2005-07",615.0],["2005-08",571.0],["2005-09",633.0],["2005-10",576.0],["2005-11",596.0],["2005-12",524.0],["2006-01",809.0],["2006-02",845.0],["2006-03",883.0],["2006-04",742.0],["2006-05",611.0],["2006-06",387.0],["2006-07",414.0],["2006-08",349.0],["2006-09",375.0],["2006-10",439.0],["2006-11",334.0],["2006-12",291.0],["2007-01",460.0],["2007-02",345.0],["2007-03",300.0],["2007-04",250.0],["2007-05",378.0],["2007-06",341.0],["2007-07",234.0],["2007-08",231.0],["2007-09",163.0],["2007-10",340.0],["2007-11",307.0],["2007-12",232.0],["2008-01",408.0],["2008-02",282.0],["2008-03",210.0],["2008-04",392.0],["2008-05",196.0],["2008-06",136.0],["2008-07",272.0],["2008-08",175.0],["2008-09",295.0],["2008-10",246.0],["2008-11",333.0],["2008-12",324.0],["2009-01",909.0],["2009-02",1034.0],["2009-03",1062.0],["2009-04",1121.0],["2009-05",869.0],["2009-06",1215.0],["2009-07",1083.0],["2009-08",1092.0],["2009-09",1123.0],["2009-10",1270.0],["2009-11",1120.0],["2009-12",1229.0],["2010-01",1624.0],["2010-02",1504.0],["2010-03",1599.0],["2010-04",1366.0],["2010-05",1316.0],["2010-06",59.0],["2010-07",171.0],["2010-08",215.0],["2010-09",127.0],["2010-10",124.0],["2010-11",153.0],["2010-12",21.0],["2011-01",293.0],["2011-02",70.0],["2011-03",145.0],["2011-04",174.0],["2011-05",130.0],["2011-06",104.0],["2011-07",132.0],["2011-08",82.0],["2011-09",97.0],["2011-10",62.0],["2011-11",83.0],["2011-12",103.0],["2012-01",52.0],["2012-02",68.0],["2012-03",49.0],["2012-04",52.0],["2012-05",111.0],["2012-06",115.0],["2012-07",29.0],["2012-08",160.0],["2012-09",32.0],["2012-10",212.0],["2012-11",122.0],["2012-12",62.0],["2013-01",313.0],["2013-02",64.0],["2013-03",49.0],["2013-04",28.0],["2013-05",122.0],["2013-06",86.0],["2013-07",95.0],["2013-08",79.0],["2013-09",81.0],["2013-10",87.0],["2013-11",80.0],["2013-12",104.0],["2014-01",75.0],["2014-02",273.0],["2014-03",264.0],["2014-04",39.0],["2014-05",27.0],["2014-06",20.0],["2014-07",8.0],["2014-08",6.0],["2014-09",15.0],["2014-10",8.0],["2014-11",13.0],["2014-12",16.0],["2015-01",18.0],["2015-02",10.0],["2015-03",12.0],["2015-04",12.0],["2015-05",8.0],["2015-06",11.0],["2015-07",7.0],["2015-08",8.0],["2015-09",15.0],["2015-10",10.0],["2015-11",7.0],["2015-12",14.0],["2016-01",31.0],["2016-02",18.0],["2016-03",12.0],["2016-04",9.0],["2016-05",5.0],["2016-06",9.0],["2016-07",6.0],["2016-08",5.0],["2016-09",11.0],["2016-10",44.0],["2016-11",10.0],["2016-12",11.0],["2017-01",11.0],["2017-02",7.0],["2017-03",10.0],["2017-04",13.0],["2017-05",5.0],["2017-06",10.0],["2017-07",5.0],["2017-08",9.0],["2017-09",14.0],["2017-10",5.0],["2017-11",28.0],["2017-12",5.0],["2018-01",6.0],["2018-02",5.0],["2018-03",8.0],["2018-04",5.0],["2018-05",13.0],["2018-06",35.0],["2018-07",19.0],["2018-08",5.0],["2018-09",5.0],["2018-10",8.0],["2018-11",15.0],["2018-12",4.0],["2019-01",7.0],["2019-02",8.0],["2019-03",13.0],["2019-04",5.0],["2019-05",8.0],["2019-06",2.0],["2019-07",2.0],["2019-08",5.0],["2019-09",6.0],["2019-10",5.0],["2019-11",3.0]]}
 {"code":"GDEO.A","dimensions":{"FREQUENCY":"A","TREASDEBT_ITEM":"GDEO"},"observations":[["PERIOD","VALUE"],["1979",31201.0],["1980",32923.0],["1981",33583.0],["1982",37503.0],["1983",45747.0],["1984",51624.0],["1985",66664.0],["1986",71242.0],["1987",79340.0],["1988",89617.0],["1989",94872.0],["1990",103784.0],["1991",117294.0],["1992",132749.0],["1993",145055.0],["1994",143680.0],["1995",166232.0],["1996",173504.0],["1997",175743.0],["1998",182635.0],["1999",199762.0],["2000",209144.0],["2001",215234.0],["2002",226173.0],["2003",229073.0],["2004",232719.0],["2005",236384.0],["2006",236902.0],["2007",246397.0],["2008",251539.0],["2009",273593.0],["2010",291278.0],["2011",310704.0],["2012",325491.0],["2013",338732.0],["2014",345484.0],["2015",353934.0],["2016",367418.0],["2017",348236.0],["2018",352458.0]]}
 {"code":"GDFOO_CH.A","dimensions":{"FREQUENCY":"A","TREASDEBT_ITEM":"GDFOO_CH"},"observations":[["PERIOD","VALUE"],["1990",5325.0],["1991",5265.0],["1992",5881.0],["1993",6904.0],["1994",6339.0],["1995",7325.0],["1996",4673.0],["1997",5964.0],["1998",4664.0],["1999",4016.0],["2000",3938.0],["2001",3104.0],["2002",2181.0],["2003",1515.0],["2004",964.0],["2005",588.0],["2006",497.0],["2007",483.0],["2008",0.0],["2009",0.0],["2010",0.0],["2011",0.0],["2012",0.0],["2013",0.0],["2014",0.0],["2015",0.0],["2016",0.0],["2017",0.0],["2018",0.0]]}
-{"code":"GDE1_C.M","dimensions":{"FREQUENCY":"M","TREASDEBT_ITEM":"GDE1_C"},"observations":[["PERIOD","VALUE"],["1979-12",5284.0],["1980-01",5607.0],["1980-02",5826.0],["1980-03",6925.0],["1980-04",7440.0],["1980-05",7991.0],["1980-06",7537.0],["1980-07",7395.0],["1980-08",7983.0],["1980-09",9120.0],["1980-10",8125.0],["1980-11",8470.0],["1980-12",8549.0],["1981-01",9337.0],["1981-02",10485.0],["1981-03",11356.0],["1981-04",11547.0],["1981-05",12880.0],["1981-06",13769.0],["1981-07",12378.0],["1981-08",12894.0],["1981-09",13777.0],["1981-10",14074.0],["1981-11",14492.0],["1981-12",13770.0],["1982-01",14613.0],["1982-02",15681.0],["1982-03",15617.0],["1982-04",16326.0],["1982-05",17250.0],["1982-06",17188.0],["1982-07",17880.0],["1982-08",19447.0],["1982-09",20630.0],["1982-10",18623.0],["1982-11",19722.0],["1982-12",19450.0],["1983-01",19123.0],["1983-02",21016.0],["1983-03",20347.0],["1983-04",21020.0],["1983-05",22344.0],["1983-06",22098.0],["1983-07",22394.0],["1983-08",23081.0],["1983-09",22596.0],["1983-10",22836.0],["1983-11",23519.0],["1983-12",21600.0],["1984-01",22704.0],["1984-02",23308.0],["1984-03",24651.0],["1984-04",23627.0],["1984-05",23175.0],["1984-06",24089.0],["1984-07",24990.0],["1984-08",25653.0],["1984-09",26859.0],["1984-10",24059.0],["1984-11",25346.0],["1984-12",24672.0],["1985-01",21915.0],["1985-02",24454.0],["1985-03",25283.0],["1985-04",25878.0],["1985-05",25638.0],["1985-06",27819.0],["1985-07",27854.0],["1985-08",28702.0],["1985-09",27318.0],["1985-10",27209.0],["1985-11",28132.0],["1985-12",25806.0],["1986-01",26415.0],["1986-02",26070.0],["1986-03",26904.0],["1986-04",25981.0],["1986-05",30455.0],["1986-06",33602.0],["1986-07",34174.0],["1986-08",34858.0],["1986-09",34066.0],["1986-10",33432.0],["1986-11",33809.0],["1986-12",33060.0],["1987-01",31256.0],["1987-02",33524.0],["1987-03",37139.0],["1987-04",34260.0],["1987-05",36812.0],["1987-06",35320.0],["1987-07",34841.0],["1987-08",34790.0],["1987-09",35952.0],["1987-10",36224.0],["1987-11",36109.0],["1987-12",35778.0],["1988-01",34745.0],["1988-02",38519.0],["1988-03",38775.0],["1988-04",35596.0],["1988-05",38052.0],["1988-06",40014.0],["1988-07",36561.0],["1988-08",36900.0],["1988-09",37291.0],["1988-10",36789.0],["1988-11",38167.0],["1988-12",36585.0],["1989-01",38137.0],["1989-02",40027.0],["1989-03",42451.0],["1989-04",41480.0],["1989-05",44804.0],["1989-06",43268.0],["1989-07",42266.0],["1989-08",41790.0],["1989-09",43986.0],["1989-10",42310.0],["1989-11",43488.0],["1989-12",40206.0],["1990-01",41424.0],["1990-02",45166.0],["1990-03",47109.0],["1990-04",44977.0],["1990-05",47027.0],["1990-06",45096.0],["1990-07",45171.0],["1990-08",44391.0],["1990-09",45778.0],["1990-10",45111.0],["1990-11",45366.0],["1990-12",42910.0],["1991-01",38486.0],["1991-02",43582.0],["1991-03",46975.0],["1991-04",47663.0],["1991-05",48599.0],["1991-06",48141.0],["1991-07",46562.0],["1991-08",45624.0],["1991-09",45879.0],["1991-10",44419.0],["1991-11",44441.0],["1991-12",42594.0],["1992-01",42796.0],["1992-02",44252.0],["1992-03",45987.0],["1992-04",44378.0],["1992-05",45931.0],["1992-06",46469.0],["1992-07",45971.0],["1992-08",46168.0],["1992-09",47753.0],["1992-10",46780.0],["1992-11",44557.0],["1992-12",41717.0],["1993-01",43975.0],["1993-02",44114.0],["1993-03",48992.0],["1993-04",48452.0],["1993-05",51296.0],["1993-06",48465.0],["1993-07",47312.0],["1993-08",43804.0],["1993-09",41382.0],["1993-10",41787.0],["1993-11",38619.0],["1993-12",36166.0],["1994-01",36921.0],["1994-02",43405.0],["1994-03",47073.0],["1994-04",51085.0],["1994-05",49421.0],["1994-06",51734.0],["1994-07",51228.0],["1994-08",51182.0],["1994-09",53001.0],["1994-10",54760.0],["1994-11",54733.0],["1994-12",46625.0],["1995-01",47515.0],["1995-02",49236.0],["1995-03",48186.0],["1995-04",47244.0],["1995-05",47037.0],["1995-06",48158.0],["1995-07",48267.0],["1995-08",45665.0],["1995-09",51123.0],["1995-10",50264.0],["1995-11",44131.0],["1995-12",37252.0],["1996-01",39622.0],["1996-02",41109.0],["1996-03",41408.0],["1996-04",42166.0],["1996-05",43823.0],["1996-06",44143.0],["1996-07",41994.0],["1996-08",42882.0],["1996-09",42718.0],["1996-10",42484.0],["1996-11",41535.0],["1996-12",41135.0],["1997-01",43808.0],["1997-02",43932.0],["1997-03",44939.0],["1997-04",43159.0],["1997-05",47504.0],["1997-06",47586.0],["1997-07",44862.0],["1997-08",44540.0],["1997-09",47468.0],["1997-10",45236.0],["1997-11",43601.0],["1997-12",41685.0],["1998-01",44377.0],["1998-02",42831.0],["1998-03",44607.0],["1998-04",41049.0],["1998-05",43480.0],["1998-06",44373.0],["1998-07",44862.0],["1998-08",45491.0],["1998-09",42959.0],["1998-10",39933.0],["1998-11",36831.0],["1998-12",35854.0],["1999-01",39815.0],["1999-02",38228.0],["1999-03",38032.0],["1999-04",36508.0],["1999-05",36624.0],["1999-06",37474.0],["1999-07",38940.0],["1999-08",39045.0],["1999-09",36511.0],["1999-10",34525.0],["1999-11",32533.0],["1999-12",29047.0],["2000-01",30837.0],["2000-02",31668.0],["2000-03",34359.0],["2000-04",32990.0],["2000-05",31819.0],["2000-06",32849.0],["2000-07",32038.0],["2000-08",32300.0],["2000-09",31742.0],["2000-10",30240.0],["2000-11",29541.0],["2000-12",25564.0],["2001-01",25377.0],["2001-02",26821.0],["2001-03",28992.0],["2001-04",29174.0],["2001-05",30195.0],["2001-06",29344.0],["2001-07",28733.0],["2001-08",29368.0],["2001-09",29171.0],["2001-10",28452.0],["2001-11",29098.0],["2001-12",26947.0],["2002-01",27189.0],["2002-02",27529.0],["2002-03",28481.0],["2002-04",29278.0],["2002-05",31538.0],["2002-06",31455.0],["2002-07",30333.0],["2002-08",30771.0],["2002-09",30381.0],["2002-10",29829.0],["2002-11",28241.0],["2002-12",27003.0],["2003-01",26974.0],["2003-02",28864.0],["2003-03",30514.0],["2003-04",31872.0],["2003-05",33228.0],["2003-06",32195.0],["2003-07",32008.0],["2003-08",31193.0],["2003-09",30403.0],["2003-10",30424.0],["2003-11",28432.0],["2003-12",26164.0],["2004-01",25432.0],["2004-02",26590.0],["2004-03",27839.0],["2004-04",28202.0],["2004-05",28662.0],["2004-06",28811.0],["2004-07",28362.0],["2004-08",27411.0],["2004-09",26625.0],["2004-10",25902.0],["2004-11",25666.0],["2004-12",26020.0],["2005-01",26517.0],["2005-02",27049.0],["2005-03",27123.0],["2005-04",27915.0],["2005-05",28027.0],["2005-06",27466.0],["2005-07",27419.0],["2005-08",27539.0],["2005-09",28791.0],["2005-10",30449.0],["2005-11",30969.0],["2005-12",26874.0],["2006-01",26875.0],["2006-02",26872.0],["2006-03",27434.0],["2006-04",27433.0],["2006-05",27938.0],["2006-06",27947.0],["2006-07",28013.0],["2006-08",28684.0],["2006-09",30680.0],["2006-10",30326.0],["2006-11",30201.0],["2006-12",26972.0],["2007-01",27063.0],["2007-02",28293.0],["2007-03",33634.0],["2007-04",36904.0],["2007-05",36030.0],["2007-06",35326.0],["2007-07",34400.0],["2007-08",32936.0],["2007-09",33961.0],["2007-10",36038.0],["2007-11",36760.0],["2007-12",30394.0],["2008-01",31008.0],["2008-02",31233.0],["2008-03",31531.0],["2008-04",31344.0],["2008-05",31224.0],["2008-06",30847.0],["2008-07",31806.0],["2008-08",32261.0],["2008-09",34235.0],["2008-10",42462.0],["2008-11",45821.0],["2008-12",41522.0],["2009-01",44460.0],["2009-02",47786.0],["2009-03",51753.0],["2009-04",54029.0],["2009-05",53018.0],["2009-06",50042.0],["2009-07",48765.0],["2009-08",48352.0],["2009-09",46218.0],["2009-10",44407.0],["2009-11",42111.0],["2009-12",40137.0],["2010-01",41798.0],["2010-02",43189.0],["2010-03",44330.0],["2010-04",43691.0],["2010-05",42950.0],["2010-06",40770.0],["2010-07",39390.0],["2010-08",38939.0],["2010-09",39479.0],["2010-10",40111.0],["2010-11",40334.0],["2010-12",40405.0],["2011-01",41052.0],["2011-02",42490.0],["2011-03",42857.0],["2011-04",41253.0],["2011-05",38433.0],["2011-06",36073.0],["2011-07",36164.0],["2011-08",37126.0],["2011-09",38994.0],["2011-10",39706.0],["2011-11",39354.0],["2011-12",35096.0],["2012-01",33545.0],["2012-02",32825.0],["2012-03",34551.0],["2012-04",34628.0],["2012-05",35142.0],["2012-06",35361.0],["2012-07",36499.0],["2012-08",36040.0],["2012-09",35415.0],["2012-10",35449.0],["2012-11",35281.0],["2012-12",31704.0],["2013-01",31688.0],["2013-02",32899.0],["2013-03",35371.0],["2013-04",35009.0],["2013-05",32976.0],["2013-06",30588.0],["2013-07",28797.0],["2013-08",28563.0],["2013-09",27222.0],["2013-10",25958.0],["2013-11",24828.0],["2013-12",24652.0],["2014-01",26932.0],["2014-02",29262.0],["2014-03",31426.0],["2014-04",31005.0],["2014-05",30687.0],["2014-06",28762.0],["2014-07",27971.0],["2014-08",27664.0],["2014-09",28375.0],["2014-10",28233.0],["2014-11",27028.0],["2014-12",26421.0],["2015-01",26270.0],["2015-02",26669.0],["2015-03",28238.0],["2015-04",30007.0],["2015-05",30759.0],["2015-06",30930.0],["2015-07",29854.0],["2015-08",28729.0],["2015-09",27723.0],["2015-10",26980.0],["2015-11",26312.0],["2015-12",25306.0],["2016-01",26569.0],["2016-02",28175.0],["2016-03",29860.0],["2016-04",30581.0],["2016-05",30250.0],["2016-06",29447.0],["2016-07",27673.0],["2016-08",27774.0],["2016-09",27786.0],["2016-10",27605.0],["2016-11",27065.0],["2016-12",26456.0],["2017-01",26107.0],["2017-02",25692.0],["2017-03",25889.0],["2017-04",26270.0],["2017-05",26764.0],["2017-06",26772.0],["2017-07",26795.0],["2017-08",27233.0],["2017-09",27617.0],["2017-10",28279.0],["2017-11",27222.0],["2017-12",25604.0],["2018-01",26504.0],["2018-02",26626.0],["2018-03",27519.0],["2018-04",28900.0],["2018-05",28155.0],["2018-06",29858.0],["2018-07",28524.0],["2018-08",29175.0],["2018-09",28072.0],["2018-10",27902.0],["2018-11",28459.0],["2018-12",24868.0],["2019-01",22591.0],["2019-02",25725.0],["2019-03",27117.0],["2019-04",29767.0],["2019-05",24595.0],["2019-06",27011.0],["2019-07",24174.0],["2019-08",27147.0],["2019-09",25123.0],["2019-10",27888.0]]}
+{"code":"GDE1_C.M","dimensions":{"FREQUENCY":"M","TREASDEBT_ITEM":"GDE1_C"},"observations":[["PERIOD","VALUE"],["1979-12",5284.0],["1980-01",5607.0],["1980-02",5826.0],["1980-03",6925.0],["1980-04",7440.0],["1980-05",7991.0],["1980-06",7537.0],["1980-07",7395.0],["1980-08",7983.0],["1980-09",9120.0],["1980-10",8125.0],["1980-11",8470.0],["1980-12",8549.0],["1981-01",9337.0],["1981-02",10485.0],["1981-03",11356.0],["1981-04",11547.0],["1981-05",12880.0],["1981-06",13769.0],["1981-07",12378.0],["1981-08",12894.0],["1981-09",13777.0],["1981-10",14074.0],["1981-11",14492.0],["1981-12",13770.0],["1982-01",14613.0],["1982-02",15681.0],["1982-03",15617.0],["1982-04",16326.0],["1982-05",17250.0],["1982-06",17188.0],["1982-07",17880.0],["1982-08",19447.0],["1982-09",20630.0],["1982-10",18623.0],["1982-11",19722.0],["1982-12",19450.0],["1983-01",19123.0],["1983-02",21016.0],["1983-03",20347.0],["1983-04",21020.0],["1983-05",22344.0],["1983-06",22098.0],["1983-07",22394.0],["1983-08",23081.0],["1983-09",22596.0],["1983-10",22836.0],["1983-11",23519.0],["1983-12",21600.0],["1984-01",22704.0],["1984-02",23308.0],["1984-03",24651.0],["1984-04",23627.0],["1984-05",23175.0],["1984-06",24089.0],["1984-07",24990.0],["1984-08",25653.0],["1984-09",26859.0],["1984-10",24059.0],["1984-11",25346.0],["1984-12",24672.0],["1985-01",21915.0],["1985-02",24454.0],["1985-03",25283.0],["1985-04",25878.0],["1985-05",25638.0],["1985-06",27819.0],["1985-07",27854.0],["1985-08",28702.0],["1985-09",27318.0],["1985-10",27209.0],["1985-11",28132.0],["1985-12",25806.0],["1986-01",26415.0],["1986-02",26070.0],["1986-03",26904.0],["1986-04",25981.0],["1986-05",30455.0],["1986-06",33602.0],["1986-07",34174.0],["1986-08",34858.0],["1986-09",34066.0],["1986-10",33432.0],["1986-11",33809.0],["1986-12",33060.0],["1987-01",31256.0],["1987-02",33524.0],["1987-03",37139.0],["1987-04",34260.0],["1987-05",36812.0],["1987-06",35320.0],["1987-07",34841.0],["1987-08",34790.0],["1987-09",35952.0],["1987-10",36224.0],["1987-11",36109.0],["1987-12",35778.0],["1988-01",34745.0],["1988-02",38519.0],["1988-03",38775.0],["1988-04",35596.0],["1988-05",38052.0],["1988-06",40014.0],["1988-07",36561.0],["1988-08",36900.0],["1988-09",37291.0],["1988-10",36789.0],["1988-11",38167.0],["1988-12",36585.0],["1989-01",38137.0],["1989-02",40027.0],["1989-03",42451.0],["1989-04",41480.0],["1989-05",44804.0],["1989-06",43268.0],["1989-07",42266.0],["1989-08",41790.0],["1989-09",43986.0],["1989-10",42310.0],["1989-11",43488.0],["1989-12",40206.0],["1990-01",41424.0],["1990-02",45166.0],["1990-03",47109.0],["1990-04",44977.0],["1990-05",47027.0],["1990-06",45096.0],["1990-07",45171.0],["1990-08",44391.0],["1990-09",45778.0],["1990-10",45111.0],["1990-11",45366.0],["1990-12",42910.0],["1991-01",38486.0],["1991-02",43582.0],["1991-03",46975.0],["1991-04",47663.0],["1991-05",48599.0],["1991-06",48141.0],["1991-07",46562.0],["1991-08",45624.0],["1991-09",45879.0],["1991-10",44419.0],["1991-11",44441.0],["1991-12",42594.0],["1992-01",42796.0],["1992-02",44252.0],["1992-03",45987.0],["1992-04",44378.0],["1992-05",45931.0],["1992-06",46469.0],["1992-07",45971.0],["1992-08",46168.0],["1992-09",47753.0],["1992-10",46780.0],["1992-11",44557.0],["1992-12",41717.0],["1993-01",43975.0],["1993-02",44114.0],["1993-03",48992.0],["1993-04",48452.0],["1993-05",51296.0],["1993-06",48465.0],["1993-07",47312.0],["1993-08",43804.0],["1993-09",41382.0],["1993-10",41787.0],["1993-11",38619.0],["1993-12",36166.0],["1994-01",36921.0],["1994-02",43405.0],["1994-03",47073.0],["1994-04",51085.0],["1994-05",49421.0],["1994-06",51734.0],["1994-07",51228.0],["1994-08",51182.0],["1994-09",53001.0],["1994-10",54760.0],["1994-11",54733.0],["1994-12",46625.0],["1995-01",47515.0],["1995-02",49236.0],["1995-03",48186.0],["1995-04",47244.0],["1995-05",47037.0],["1995-06",48158.0],["1995-07",48267.0],["1995-08",45665.0],["1995-09",51123.0],["1995-10",50264.0],["1995-11",44131.0],["1995-12",37252.0],["1996-01",39622.0],["1996-02",41109.0],["1996-03",41408.0],["1996-04",42166.0],["1996-05",43823.0],["1996-06",44143.0],["1996-07",41994.0],["1996-08",42882.0],["1996-09",42718.0],["1996-10",42484.0],["1996-11",41535.0],["1996-12",41135.0],["1997-01",43808.0],["1997-02",43932.0],["1997-03",44939.0],["1997-04",43159.0],["1997-05",47504.0],["1997-06",47586.0],["1997-07",44862.0],["1997-08",44540.0],["1997-09",47468.0],["1997-10",45236.0],["1997-11",43601.0],["1997-12",41685.0],["1998-01",44377.0],["1998-02",42831.0],["1998-03",44607.0],["1998-04",41049.0],["1998-05",43480.0],["1998-06",44373.0],["1998-07",44862.0],["1998-08",45491.0],["1998-09",42959.0],["1998-10",39933.0],["1998-11",36831.0],["1998-12",35854.0],["1999-01",39815.0],["1999-02",38228.0],["1999-03",38032.0],["1999-04",36508.0],["1999-05",36624.0],["1999-06",37474.0],["1999-07",38940.0],["1999-08",39045.0],["1999-09",36511.0],["1999-10",34525.0],["1999-11",32533.0],["1999-12",29047.0],["2000-01",30837.0],["2000-02",31668.0],["2000-03",34359.0],["2000-04",32990.0],["2000-05",31819.0],["2000-06",32849.0],["2000-07",32038.0],["2000-08",32300.0],["2000-09",31742.0],["2000-10",30240.0],["2000-11",29541.0],["2000-12",25564.0],["2001-01",25377.0],["2001-02",26821.0],["2001-03",28992.0],["2001-04",29174.0],["2001-05",30195.0],["2001-06",29344.0],["2001-07",28733.0],["2001-08",29368.0],["2001-09",29171.0],["2001-10",28452.0],["2001-11",29098.0],["2001-12",26947.0],["2002-01",27189.0],["2002-02",27529.0],["2002-03",28481.0],["2002-04",29278.0],["2002-05",31538.0],["2002-06",31455.0],["2002-07",30333.0],["2002-08",30771.0],["2002-09",30381.0],["2002-10",29829.0],["2002-11",28241.0],["2002-12",27003.0],["2003-01",26974.0],["2003-02",28864.0],["2003-03",30514.0],["2003-04",31872.0],["2003-05",33228.0],["2003-06",32195.0],["2003-07",32008.0],["2003-08",31193.0],["2003-09",30403.0],["2003-10",30424.0],["2003-11",28432.0],["2003-12",26164.0],["2004-01",25432.0],["2004-02",26590.0],["2004-03",27839.0],["2004-04",28202.0],["2004-05",28662.0],["2004-06",28811.0],["2004-07",28362.0],["2004-08",27411.0],["2004-09",26625.0],["2004-10",25902.0],["2004-11",25666.0],["2004-12",26020.0],["2005-01",26517.0],["2005-02",27049.0],["2005-03",27123.0],["2005-04",27915.0],["2005-05",28027.0],["2005-06",27466.0],["2005-07",27419.0],["2005-08",27539.0],["2005-09",28791.0],["2005-10",30449.0],["2005-11",30969.0],["2005-12",26874.0],["2006-01",26875.0],["2006-02",26872.0],["2006-03",27434.0],["2006-04",27433.0],["2006-05",27938.0],["2006-06",27947.0],["2006-07",28013.0],["2006-08",28684.0],["2006-09",30680.0],["2006-10",30326.0],["2006-11",30201.0],["2006-12",26972.0],["2007-01",27063.0],["2007-02",28293.0],["2007-03",33634.0],["2007-04",36904.0],["2007-05",36030.0],["2007-06",35326.0],["2007-07",34400.0],["2007-08",32936.0],["2007-09",33961.0],["2007-10",36038.0],["2007-11",36760.0],["2007-12",30394.0],["2008-01",31008.0],["2008-02",31233.0],["2008-03",31531.0],["2008-04",31344.0],["2008-05",31224.0],["2008-06",30847.0],["2008-07",31806.0],["2008-08",32261.0],["2008-09",34235.0],["2008-10",42462.0],["2008-11",45821.0],["2008-12",41522.0],["2009-01",44460.0],["2009-02",47786.0],["2009-03",51753.0],["2009-04",54029.0],["2009-05",53018.0],["2009-06",50042.0],["2009-07",48765.0],["2009-08",48352.0],["2009-09",46218.0],["2009-10",44407.0],["2009-11",42111.0],["2009-12",40137.0],["2010-01",41798.0],["2010-02",43189.0],["2010-03",44330.0],["2010-04",43691.0],["2010-05",42950.0],["2010-06",40770.0],["2010-07",39390.0],["2010-08",38939.0],["2010-09",39479.0],["2010-10",40111.0],["2010-11",40334.0],["2010-12",40405.0],["2011-01",41052.0],["2011-02",42490.0],["2011-03",42857.0],["2011-04",41253.0],["2011-05",38433.0],["2011-06",36073.0],["2011-07",36164.0],["2011-08",37126.0],["2011-09",38994.0],["2011-10",39706.0],["2011-11",39354.0],["2011-12",35096.0],["2012-01",33545.0],["2012-02",32825.0],["2012-03",34551.0],["2012-04",34628.0],["2012-05",35142.0],["2012-06",35361.0],["2012-07",36499.0],["2012-08",36040.0],["2012-09",35415.0],["2012-10",35449.0],["2012-11",35281.0],["2012-12",31704.0],["2013-01",31688.0],["2013-02",32899.0],["2013-03",35371.0],["2013-04",35009.0],["2013-05",32976.0],["2013-06",30588.0],["2013-07",28797.0],["2013-08",28563.0],["2013-09",27222.0],["2013-10",25958.0],["2013-11",24828.0],["2013-12",24652.0],["2014-01",26932.0],["2014-02",29262.0],["2014-03",31426.0],["2014-04",31005.0],["2014-05",30687.0],["2014-06",28762.0],["2014-07",27971.0],["2014-08",27664.0],["2014-09",28375.0],["2014-10",28233.0],["2014-11",27028.0],["2014-12",26421.0],["2015-01",26270.0],["2015-02",26669.0],["2015-03",28238.0],["2015-04",30007.0],["2015-05",30759.0],["2015-06",30930.0],["2015-07",29854.0],["2015-08",28729.0],["2015-09",27723.0],["2015-10",26980.0],["2015-11",26312.0],["2015-12",25306.0],["2016-01",26569.0],["2016-02",28175.0],["2016-03",29860.0],["2016-04",30581.0],["2016-05",30250.0],["2016-06",29447.0],["2016-07",27673.0],["2016-08",27774.0],["2016-09",27786.0],["2016-10",27605.0],["2016-11",27065.0],["2016-12",26456.0],["2017-01",26107.0],["2017-02",25692.0],["2017-03",25889.0],["2017-04",26270.0],["2017-05",26764.0],["2017-06",26772.0],["2017-07",26795.0],["2017-08",27233.0],["2017-09",27617.0],["2017-10",28279.0],["2017-11",27222.0],["2017-12",25604.0],["2018-01",26504.0],["2018-02",26626.0],["2018-03",27519.0],["2018-04",28900.0],["2018-05",28155.0],["2018-06",29858.0],["2018-07",28524.0],["2018-08",29175.0],["2018-09",28072.0],["2018-10",27902.0],["2018-11",28459.0],["2018-12",24868.0],["2019-01",22591.0],["2019-02",25725.0],["2019-03",27117.0],["2019-04",29767.0],["2019-05",24595.0],["2019-06",27011.0],["2019-07",24174.0],["2019-08",27147.0],["2019-09",25123.0],["2019-10",27888.0],["2019-11",25470.0]]}
 {"code":"ND.A","dimensions":{"FREQUENCY":"A","TREASDEBT_ITEM":"ND"},"observations":[["PERIOD","VALUE"],["1979",40629.0],["1980",48508.0],["1981",60465.0],["1982",76475.0],["1983",92116.0],["1984",105723.0],["1985",121829.0],["1986",134316.0],["1987",145575.0],["1988",157717.0],["1989",168275.0],["1990",179094.0],["1991",189057.0],["1992",201754.0],["1993",218297.0],["1994",227717.0],["1995",236013.0],["1996",236206.0],["1997",242028.0],["1998",240728.0],["1999",246607.0],["2000",249831.0],["2001",253832.0],["2002",255384.0],["2003",257870.0],["2004",261092.0],["2005",264133.0],["2006",268663.0],["2007",275131.0],["2008",302233.0],["2009",315081.0],["2010",326324.0],["2011",345583.0],["2012",354405.0],["2013",361413.0],["2014",369150.0],["2015",378926.0],["2016",392320.0],["2017",373416.0],["2018",377645.0]]}
 {"code":"GDE1_I.A","dimensions":{"FREQUENCY":"A","TREASDEBT_ITEM":"GDE1_I"},"observations":[["PERIOD","VALUE"],["1979",2006.0],["1980",2092.0],["1981",2167.0],["1982",2142.0],["1983",2076.0],["1984",1732.0],["1985",2070.0],["1986",2331.0],["1987",2192.0],["1988",2204.0],["1989",2606.0],["1990",2459.0],["1991",2244.0],["1992",2027.0],["1993",1873.0],["1994",1845.0],["1995",2010.0],["1996",2040.0],["1997",1977.0],["1998",282.0],["1999",138.0],["2000",175.0],["2001",181.0],["2002",237.0],["2003",268.0],["2004",433.0],["2005",524.0],["2006",291.0],["2007",232.0],["2008",324.0],["2009",1229.0],["2010",21.0],["2011",103.0],["2012",62.0],["2013",104.0],["2014",16.0],["2015",14.0],["2016",11.0],["2017",5.0],["2018",4.0]]}
-{"code":"GDF1O.M","dimensions":{"FREQUENCY":"M","TREASDEBT_ITEM":"GDF1O"},"observations":[["PERIOD","VALUE"],["1990-01",5829.0],["1990-02",5815.0],["1990-03",5875.0],["1990-04",5524.0],["1990-05",5500.0],["1990-06",5493.0],["1990-07",5159.0],["1990-08",5204.0],["1990-09",5331.0],["1990-10",5272.0],["1990-11",5248.0],["1990-12",5468.0],["1991-01",5469.0],["1991-02",5551.0],["1991-03",5632.0],["1991-04",5444.0],["1991-05",5408.0],["1991-06",5327.0],["1991-07",5382.0],["1991-08",5403.0],["1991-09",5409.0],["1991-10",5336.0],["1991-11",5399.0],["1991-12",5205.0],["1992-01",5205.0],["1992-02",5223.0],["1992-03",5229.0],["1992-04",5246.0],["1992-05",5245.0],["1992-06",5309.0],["1992-07",5252.0],["1992-08",5317.0],["1992-09",5036.0],["1992-10",4375.0],["1992-11",3988.0],["1992-12",3429.0],["1993-01",3470.0],["1993-02",3930.0],["1993-03",4141.0],["1993-04",4188.0],["1993-05",4234.0],["1993-06",4132.0],["1993-07",4055.0],["1993-08",3991.0],["1993-09",4201.0],["1993-10",4502.0],["1993-11",4230.0],["1993-12",4295.0],["1994-01",4314.0],["1994-02",4335.0],["1994-03",4333.0],["1994-04",4430.0],["1994-05",4430.0],["1994-06",4582.0],["1994-07",4629.0],["1994-08",4618.0],["1994-09",4719.0],["1994-10",4712.0],["1994-11",4061.0],["1994-12",4188.0],["1995-01",4309.0],["1995-02",4285.0],["1995-03",4084.0],["1995-04",3856.0],["1995-05",3694.0],["1995-06",3667.0],["1995-07",3471.0],["1995-08",3244.0],["1995-09",2620.0],["1995-10",2589.0],["1995-11",2374.0],["1995-12",2194.0],["1996-01",2302.0],["1996-02",2215.0],["1996-03",2332.0],["1996-04",2126.0],["1996-05",1794.0],["1996-06",1665.0],["1996-07",1780.0],["1996-08",1858.0],["1996-09",1924.0],["1996-10",1961.0],["1996-11",1422.0],["1996-12",537.0],["1997-01",549.0],["1997-02",781.0],["1997-03",640.0],["1997-04",656.0],["1997-05",699.0],["1997-06",796.0],["1997-07",924.0],["1997-08",994.0],["1997-09",1084.0],["1997-10",1143.0],["1997-11",1284.0],["1997-12",978.0],["1998-01",989.0],["1998-02",984.0],["1998-03",1060.0],["1998-04",1582.0],["1998-05",1584.0],["1998-06",1787.0],["1998-07",2110.0],["1998-08",2148.0],["1998-09",2129.0],["1998-10",2239.0],["1998-11",2291.0],["1998-12",469.0],["1999-01",578.0],["1999-02",590.0],["1999-03",591.0],["1999-04",589.0],["1999-05",1024.0],["1999-06",1082.0],["1999-07",1079.0],["1999-08",1086.0],["1999-09",1087.0],["1999-10",1194.0],["1999-11",1095.0],["1999-12",2024.0],["2000-01",1655.0],["2000-02",1803.0],["2000-03",1674.0],["2000-04",2284.0],["2000-05",2263.0],["2000-06",2364.0],["2000-07",2276.0],["2000-08",2350.0],["2000-09",2345.0],["2000-10",2345.0],["2000-11",1874.0],["2000-12",1677.0],["2001-01",950.0],["2001-02",1311.0],["2001-03",1360.0],["2001-04",1355.0],["2001-05",1236.0],["2001-06",1295.0],["2001-07",1511.0],["2001-08",1400.0],["2001-09",1392.0],["2001-10",1987.0],["2001-11",2052.0],["2001-12",2076.0],["2002-01",2051.0],["2002-02",2006.0],["2002-03",2268.0],["2002-04",2253.0],["2002-05",2723.0],["2002-06",2604.0],["2002-07",2451.0],["2002-08",2035.0],["2002-09",2246.0],["2002-10",2505.0],["2002-11",2364.0],["2002-12",1872.0],["2003-01",2626.0],["2003-02",2635.0],["2003-03",2612.0],["2003-04",2550.0],["2003-05",2526.0],["2003-06",2515.0],["2003-07",2493.0],["2003-08",2508.0],["2003-09",2503.0],["2003-10",2204.0],["2003-11",1659.0],["2003-12",935.0],["2004-01",2295.0],["2004-02",2609.0],["2004-03",2591.0],["2004-04",2476.0],["2004-05",2645.0],["2004-06",2473.0],["2004-07",1950.0],["2004-08",1688.0],["2004-09",1849.0],["2004-10",2340.0],["2004-11",2267.0],["2004-12",943.0],["2005-01",1961.0],["2005-02",2433.0],["2005-03",2577.0],["2005-04",2569.0],["2005-05",2528.0],["2005-06",2336.0],["2005-07",2330.0],["2005-08",2456.0],["2005-09",2488.0],["2005-10",2209.0],["2005-11",1857.0],["2005-12",612.0],["2006-01",2066.0],["2006-02",1986.0],["2006-03",1905.0],["2006-04",1852.0],["2006-05",1866.0],["2006-06",1858.0],["2006-07",1822.0],["2006-08",1690.0],["2006-09",1584.0],["2006-10",1435.0],["2006-11",1339.0],["2006-12",481.0],["2007-01",894.0],["2007-02",806.0],["2007-03",785.0],["2007-04",659.0],["2007-05",549.0],["2007-06",484.0],["2007-07",481.0],["2007-08",471.0],["2007-09",467.0],["2007-10",463.0],["2007-11",468.0],["2007-12",0.0],["2008-01",484.0],["2008-02",489.0],["2008-03",494.0],["2008-04",481.0],["2008-05",409.0],["2008-06",383.0],["2008-07",866.0],["2008-08",877.0],["2008-09",898.0],["2008-10",1003.0],["2008-11",2165.0],["2008-12",3920.0],["2009-01",6434.0],["2009-02",5187.0],["2009-03",5921.0],["2009-04",5496.0],["2009-05",2372.0],["2009-06",928.0],["2009-07",944.0],["2009-08",934.0],["2009-09",1028.0],["2009-10",936.0],["2009-11",939.0],["2009-12",0.0],["2010-01",967.0],["2010-02",968.0],["2010-03",1311.0],["2010-04",988.0],["2010-05",997.0],["2010-06",1070.0],["2010-07",1050.0],["2010-08",1099.0],["2010-09",1073.0],["2010-10",1135.0],["2010-11",1098.0],["2010-12",118.0],["2011-01",1108.0],["2011-02",1113.0],["2011-03",1100.0],["2011-04",1119.0],["2011-05",1165.0],["2011-06",1220.0],["2011-07",1256.0],["2011-08",1240.0],["2011-09",1178.0],["2011-10",1173.0],["2011-11",1170.0],["2011-12",0.0],["2012-01",853.0],["2012-02",1190.0],["2012-03",1191.0],["2012-04",1195.0],["2012-05",1194.0],["2012-06",1193.0],["2012-07",1194.0],["2012-08",1194.0],["2012-09",1185.0],["2012-10",1188.0],["2012-11",1189.0],["2012-12",0.0],["2013-01",1159.0],["2013-02",1171.0],["2013-03",1173.0],["2013-04",1168.0],["2013-05",1153.0],["2013-06",1160.0],["2013-07",1161.0],["2013-08",1162.0],["2013-09",1170.0],["2013-10",1161.0],["2013-11",1165.0],["2013-12",590.0],["2014-01",1174.0],["2014-02",1180.0],["2014-03",1176.0],["2014-04",1177.0],["2014-05",1178.0],["2014-06",1183.0],["2014-07",1181.0],["2014-08",1188.0],["2014-09",1188.0],["2014-10",1187.0],["2014-11",1194.0],["2014-12",0.0],["2015-01",1371.0],["2015-02",1350.0],["2015-03",1372.0],["2015-04",1368.0],["2015-05",1388.0],["2015-06",1378.0],["2015-07",1356.0],["2015-08",1324.0],["2015-09",1313.0],["2015-10",1313.0],["2015-11",117.0],["2015-12",0.0],["2016-01",1286.0],["2016-02",1313.0],["2016-03",1311.0],["2016-04",1303.0],["2016-05",1296.0],["2016-06",1317.0],["2016-07",0.0],["2016-08",0.0],["2016-09",1313.0],["2016-10",1319.0],["2016-11",618.0],["2016-12",0.0],["2017-01",1096.0],["2017-02",488.0],["2017-03",1333.0],["2017-04",1314.0],["2017-05",1071.0],["2017-06",1068.0],["2017-07",1251.0],["2017-08",1242.0],["2017-09",1241.0],["2017-10",1221.0],["2017-11",914.0],["2017-12",0.0],["2018-01",518.0],["2018-02",523.0],["2018-03",982.0],["2018-04",964.0],["2018-05",1229.0],["2018-06",1223.0],["2018-07",1220.0],["2018-08",1253.0],["2018-09",1248.0],["2018-10",1237.0],["2018-11",481.0],["2018-12",0.0],["2019-01",368.0],["2019-02",216.0],["2019-03",0.0],["2019-04",0.0],["2019-05",0.0],["2019-06",0.0],["2019-07",0.0],["2019-08",0.0],["2019-09",0.0],["2019-10",0.0]]}
-{"code":"GDEO.M","dimensions":{"FREQUENCY":"M","TREASDEBT_ITEM":"GDEO"},"observations":[["PERIOD","VALUE"],["1979-12",31201.0],["1980-01",30910.0],["1980-02",32248.0],["1980-03",32101.0],["1980-04",32142.0],["1980-05",31906.0],["1980-06",32811.0],["1980-07",32700.0],["1980-08",32552.0],["1980-09",32183.0],["1980-10",33225.0],["1980-11",33098.0],["1980-12",32923.0],["1981-01",32764.0],["1981-02",33445.0],["1981-03",33461.0],["1981-04",33231.0],["1981-05",33015.0],["1981-06",32911.0],["1981-07",34553.0],["1981-08",34364.0],["1981-09",34179.0],["1981-10",33956.0],["1981-11",33767.0],["1981-12",33583.0],["1982-01",35770.0],["1982-02",36910.0],["1982-03",37144.0],["1982-04",36928.0],["1982-05",36777.0],["1982-06",37403.0],["1982-07",37179.0],["1982-08",36853.0],["1982-09",36522.0],["1982-10",37958.0],["1982-11",37735.0],["1982-12",37503.0],["1983-01",38599.0],["1983-02",38669.0],["1983-03",40185.0],["1983-04",39860.0],["1983-05",40999.0],["1983-06",43250.0],["1983-07",42936.0],["1983-08",42862.0],["1983-09",44422.0],["1983-10",44249.0],["1983-11",44213.0],["1983-12",45747.0],["1984-01",45010.0],["1984-02",46201.0],["1984-03",45954.0],["1984-04",46880.0],["1984-05",48589.0],["1984-06",49970.0],["1984-07",49834.0],["1984-08",49645.0],["1984-09",49634.0],["1984-10",51950.0],["1984-11",52073.0],["1984-12",51624.0],["1985-01",57715.0],["1985-02",57584.0],["1985-03",59668.0],["1985-04",59028.0],["1985-05",62136.0],["1985-06",62033.0],["1985-07",61864.0],["1985-08",61665.0],["1985-09",65249.0],["1985-10",65214.0],["1985-11",65589.0],["1985-12",66664.0],["1986-01",66496.0],["1986-02",69459.0],["1986-03",69440.0],["1986-04",70854.0],["1986-05",69507.0],["1986-06",69478.0],["1986-07",69367.0],["1986-08",69348.0],["1986-09",71632.0],["1986-10",71461.0],["1986-11",71314.0],["1986-12",71242.0],["1987-01",73544.0],["1987-02",74568.0],["1987-03",74181.0],["1987-04",77594.0],["1987-05",76945.0],["1987-06",80126.0],["1987-07",79945.0],["1987-08",79925.0],["1987-09",80003.0],["1987-10",79697.0],["1987-11",79512.0],["1987-12",79340.0],["1988-01",81917.0],["1988-02",81911.0],["1988-03",84319.0],["1988-04",86668.0],["1988-05",86507.0],["1988-06",84946.0],["1988-07",87078.0],["1988-08",86820.0],["1988-09",87527.0],["1988-10",87356.0],["1988-11",87177.0],["1988-12",89617.0],["1989-01",89418.0],["1989-02",89915.0],["1989-03",90372.0],["1989-04",90130.0],["1989-05",89793.0],["1989-06",92714.0],["1989-07",92927.0],["1989-08",93207.0],["1989-09",93104.0],["1989-10",93423.0],["1989-11",93269.0],["1989-12",94872.0],["1990-01",94583.0],["1990-02",94209.0],["1990-03",95360.0],["1990-04",96104.0],["1990-05",95930.0],["1990-06",99416.0],["1990-07",100442.0],["1990-08",101415.0],["1990-09",101548.0],["1990-10",101884.0],["1990-11",102654.0],["1990-12",103784.0],["1991-01",102659.0],["1991-02",105063.0],["1991-03",106092.0],["1991-04",105707.0],["1991-05",108236.0],["1991-06",110836.0],["1991-07",111312.0],["1991-08",112755.0],["1991-09",113410.0],["1991-10",114617.0],["1991-11",114857.0],["1991-12",117294.0],["1992-01",118850.0],["1992-02",119942.0],["1992-03",119897.0],["1992-04",121088.0],["1992-05",121065.0],["1992-06",121818.0],["1992-07",123251.0],["1992-08",123667.0],["1992-09",123699.0],["1992-10",126554.0],["1992-11",129560.0],["1992-12",132749.0],["1993-01",135968.0],["1993-02",137598.0],["1993-03",136104.0],["1993-04",139248.0],["1993-05",137223.0],["1993-06",140525.0],["1993-07",141428.0],["1993-08",142267.0],["1993-09",141619.0],["1993-10",142649.0],["1993-11",143863.0],["1993-12",145055.0],["1994-01",144733.0],["1994-02",137678.0],["1994-03",134583.0],["1994-04",133771.0],["1994-05",135495.0],["1994-06",134591.0],["1994-07",135056.0],["1994-08",134763.0],["1994-09",135661.0],["1994-10",136663.0],["1994-11",136674.0],["1994-12",143680.0],["1995-01",144457.0],["1995-02",146701.0],["1995-03",146938.0],["1995-04",148236.0],["1995-05",148258.0],["1995-06",150285.0],["1995-07",151292.0],["1995-08",152183.0],["1995-09",153009.0],["1995-10",154478.0],["1995-11",164727.0],["1995-12",166232.0],["1996-01",165998.0],["1996-02",167679.0],["1996-03",168397.0],["1996-04",167901.0],["1996-05",169038.0],["1996-06",169398.0],["1996-07",170243.0],["1996-08",171579.0],["1996-09",172912.0],["1996-10",173529.0],["1996-11",172948.0],["1996-12",173504.0],["1997-01",172671.0],["1997-02",172308.0],["1997-03",173164.0],["1997-04",173556.0],["1997-05",172384.0],["1997-06",172032.0],["1997-07",173287.0],["1997-08",172301.0],["1997-09",173242.0],["1997-10",174123.0],["1997-11",173942.0],["1997-12",175743.0],["1998-01",175125.0],["1998-02",175233.0],["1998-03",174873.0],["1998-04",176881.0],["1998-05",177870.0],["1998-06",177481.0],["1998-07",176985.0],["1998-08",176903.0],["1998-09",178677.0],["1998-10",180702.0],["1998-11",180637.0],["1998-12",182635.0],["1999-01",189241.0],["1999-02",195839.0],["1999-03",194654.0],["1999-04",195012.0],["1999-05",194911.0],["1999-06",193707.0],["1999-07",194705.0],["1999-08",194701.0],["1999-09",198790.0],["1999-10",198972.0],["1999-11",198905.0],["1999-12",199762.0],["2000-01",204048.0],["2000-02",203224.0],["2000-03",205849.0],["2000-04",205856.0],["2000-05",205850.0],["2000-06",205196.0],["2000-07",205328.0],["2000-08",205669.0],["2000-09",208920.0],["2000-10",208985.0],["2000-11",212301.0],["2000-12",209144.0],["2001-01",215331.0],["2001-02",213901.0],["2001-03",213627.0],["2001-04",213812.0],["2001-05",214005.0],["2001-06",215520.0],["2001-07",215411.0],["2001-08",217339.0],["2001-09",219940.0],["2001-10",218741.0],["2001-11",218420.0],["2001-12",215234.0],["2002-01",223970.0],["2002-02",223112.0],["2002-03",223970.0],["2002-04",222334.0],["2002-05",220498.0],["2002-06",218640.0],["2002-07",218447.0],["2002-08",220988.0],["2002-09",221553.0],["2002-10",224346.0],["2002-11",227145.0],["2002-12",226173.0],["2003-01",231050.0],["2003-02",230956.0],["2003-03",217453.0],["2003-04",221791.0],["2003-05",224328.0],["2003-06",223892.0],["2003-07",227616.0],["2003-08",227390.0],["2003-09",227022.0],["2003-10",227446.0],["2003-11",230313.0],["2003-12",229073.0],["2004-01",235839.0],["2004-02",235202.0],["2004-03",234783.0],["2004-04",230324.0],["2004-05",235463.0],["2004-06",233684.0],["2004-07",236638.0],["2004-08",236748.0],["2004-09",238868.0],["2004-10",234306.0],["2004-11",228585.0],["2004-12",232719.0],["2005-01",235606.0],["2005-02",234424.0],["2005-03",233793.0],["2005-04",233264.0],["2005-05",232989.0],["2005-06",236484.0],["2005-07",239203.0],["2005-08",239072.0],["2005-09",234896.0],["2005-10",234032.0],["2005-11",234011.0],["2005-12",236384.0],["2006-01",240778.0],["2006-02",240505.0],["2006-03",243420.0],["2006-04",240740.0],["2006-05",237496.0],["2006-06",237343.0],["2006-07",237285.0],["2006-08",239861.0],["2006-09",234725.0],["2006-10",234199.0],["2006-11",236054.0],["2006-12",236902.0],["2007-01",240458.0],["2007-02",239469.0],["2007-03",232512.0],["2007-04",232335.0],["2007-05",236466.0],["2007-06",241205.0],["2007-07",240824.0],["2007-08",243666.0],["2007-09",247684.0],["2007-10",242061.0],["2007-11",246414.0],["2007-12",246397.0],["2008-01",250261.0],["2008-02",253445.0],["2008-03",241560.0],["2008-04",250531.0],["2008-05",253894.0],["2008-06",253530.0],["2008-07",251245.0],["2008-08",251708.0],["2008-09",243537.0],["2008-10",245626.0],["2008-11",250369.0],["2008-12",251539.0],["2009-01",262766.0],["2009-02",266145.0],["2009-03",252662.0],["2009-04",256223.0],["2009-05",258653.0],["2009-06",263271.0],["2009-07",265647.0],["2009-08",267301.0],["2009-09",267840.0],["2009-10",270609.0],["2009-11",270413.0],["2009-12",273593.0],["2010-01",278586.0],["2010-02",282618.0],["2010-03",279659.0],["2010-04",282996.0],["2010-05",282879.0],["2010-06",286198.0],["2010-07",294795.0],["2010-08",298394.0],["2010-09",285702.0],["2010-10",288714.0],["2010-11",288682.0],["2010-12",291278.0],["2011-01",294106.0],["2011-02",297100.0],["2011-03",294237.0],["2011-04",298076.0],["2011-05",302310.0],["2011-06",302526.0],["2011-07",305362.0],["2011-08",307903.0],["2011-09",299099.0],["2011-10",299501.0],["2011-11",301101.0],["2011-12",310704.0],["2012-01",315742.0],["2012-02",316831.0],["2012-03",316983.0],["2012-04",321125.0],["2012-05",324314.0],["2012-06",327035.0],["2012-07",327304.0],["2012-08",330123.0],["2012-09",325069.0],["2012-10",324933.0],["2012-11",332718.0],["2012-12",325491.0],["2013-01",329661.0],["2013-02",332917.0],["2013-03",323837.0],["2013-04",323797.0],["2013-05",335424.0],["2013-06",340000.0],["2013-07",340874.0],["2013-08",347670.0],["2013-09",334786.0],["2013-10",337947.0],["2013-11",338156.0],["2013-12",338732.0],["2014-01",344002.0],["2014-02",348366.0],["2014-03",340419.0],["2014-04",343758.0],["2014-05",345706.0],["2014-06",348744.0],["2014-07",351225.0],["2014-08",351157.0],["2014-09",340815.0],["2014-10",343122.0],["2014-11",345252.0],["2014-12",345484.0],["2015-01",350581.0],["2015-02",354539.0],["2015-03",342222.0],["2015-04",345043.0],["2015-05",348546.0],["2015-06",351995.0],["2015-07",355352.0],["2015-08",355341.0],["2015-09",346997.0],["2015-10",350689.0],["2015-11",353114.0],["2015-12",353934.0],["2016-01",358927.0],["2016-02",358744.0],["2016-03",352589.0],["2016-04",356099.0],["2016-05",362196.0],["2016-06",366346.0],["2016-07",369776.0],["2016-08",372500.0],["2016-09",364028.0],["2016-10",365832.0],["2016-11",368769.0],["2016-12",367418.0],["2017-01",351051.0],["2017-02",357050.0],["2017-03",349825.0],["2017-04",352326.0],["2017-05",355423.0],["2017-06",346202.0],["2017-07",349001.0],["2017-08",348999.0],["2017-09",343806.0],["2017-10",348314.0],["2017-11",348314.0],["2017-12",348236.0],["2018-01",353234.0],["2018-02",353233.0],["2018-03",349065.0],["2018-04",353114.0],["2018-05",350567.0],["2018-06",342133.0],["2018-07",345846.0],["2018-08",345844.0],["2018-09",349866.0],["2018-10",349866.0],["2018-11",353331.0],["2018-12",352458.0],["2019-01",358457.0],["2019-02",363456.0],["2019-03",355163.0],["2019-04",355215.0],["2019-05",358485.0],["2019-06",362613.0],["2019-07",365269.0],["2019-08",362540.0],["2019-09",353113.0],["2019-10",353613.0]]}
-{"code":"GDEO_S.M","dimensions":{"FREQUENCY":"M","TREASDEBT_ITEM":"GDEO_S"},"observations":[["PERIOD","VALUE"],["1996-06",413.0],["1996-07",413.0],["1996-08",413.0],["1996-09",907.0],["1996-10",907.0],["1996-11",907.0],["1996-12",1106.0],["1997-01",1106.0],["1997-02",1106.0],["1997-03",1320.0],["1997-04",1320.0],["1997-05",1320.0],["1997-06",1523.0],["1997-07",1523.0],["1997-08",1523.0],["1997-09",1809.0],["1997-10",1809.0],["1997-11",1809.0],["1997-12",2286.0],["1998-01",2286.0],["1998-02",2286.0],["1998-03",2695.0],["1998-04",2695.0],["1998-05",2695.0],["1998-06",3110.0],["1998-07",3110.0],["1998-08",3110.0],["1998-09",3620.0],["1998-10",3620.0],["1998-11",3620.0],["1998-12",3880.0],["1999-01",3880.0],["1999-02",3880.0],["1999-03",4126.0],["1999-04",4126.0],["1999-05",4126.0],["1999-06",4306.0],["1999-07",4306.0],["1999-08",4305.0],["1999-09",4655.0],["1999-10",4654.0],["1999-11",4654.0],["1999-12",4913.0],["2000-01",4912.0],["2000-02",4912.0],["2000-03",5325.0],["2000-04",5322.0],["2000-05",5321.0],["2000-06",5668.0],["2000-07",5666.0],["2000-08",5661.0],["2000-09",5914.0],["2000-10",5914.0],["2000-11",5914.0],["2000-12",6119.0],["2001-01",6113.0],["2001-02",6112.0],["2001-03",6387.0],["2001-04",6382.0],["2001-05",6382.0],["2001-06",6621.0],["2001-07",6618.0],["2001-08",6616.0],["2001-09",6888.0],["2001-10",6874.0],["2001-11",6873.0],["2001-12",7122.0],["2002-01",7115.0],["2002-02",7113.0],["2002-03",7573.0],["2002-04",7573.0],["2002-05",7541.0],["2002-06",7936.0],["2002-07",7919.0],["2002-08",7914.0],["2002-09",8143.0],["2002-10",8143.0],["2002-11",8141.0],["2002-12",8353.0],["2003-01",8343.0],["2003-02",8331.0],["2003-03",8607.0],["2003-04",8605.0],["2003-05",8605.0],["2003-06",8463.0],["2003-07",8462.0],["2003-08",8461.0],["2003-09",8291.0],["2003-10",8289.0],["2003-11",8288.0],["2003-12",8513.0],["2004-01",8510.0],["2004-02",8508.0],["2004-03",8480.0],["2004-04",8473.0],["2004-05",8472.0],["2004-06",8262.0],["2004-07",8254.0],["2004-08",8252.0],["2004-09",8471.0],["2004-10",8463.0],["2004-11",8462.0],["2004-12",8187.0],["2005-01",8185.0],["2005-02",8184.0],["2005-03",7922.0],["2005-04",7920.0],["2005-05",7917.0],["2005-06",7619.0],["2005-07",7616.0],["2005-08",7615.0],["2005-09",7274.0],["2005-10",7272.0],["2005-11",7270.0],["2005-12",7159.0],["2006-01",7157.0],["2006-02",6997.0],["2006-03",6932.0],["2006-04",6931.0],["2006-05",6927.0],["2006-06",6959.0],["2006-07",6958.0],["2006-08",6955.0],["2006-09",6818.0],["2006-10",6813.0],["2006-11",6809.0],["2006-12",6843.0],["2007-01",6840.0],["2007-02",6835.0],["2007-03",6757.0],["2007-04",6748.0],["2007-05",6741.0],["2007-06",6614.0],["2007-07",6602.0],["2007-08",6591.0],["2007-09",6525.0],["2007-10",6468.0],["2007-11",6453.0],["2007-12",6275.0],["2008-01",6235.0],["2008-02",6220.0],["2008-03",5975.0],["2008-04",5919.0],["2008-05",5896.0],["2008-06",5631.0],["2008-07",5627.0],["2008-08",5624.0],["2008-09",5313.0],["2008-10",5311.0],["2008-11",5310.0],["2008-12",5433.0],["2009-01",5429.0],["2009-02",5424.0],["2009-03",5400.0],["2009-04",5395.0],["2009-05",5387.0],["2009-06",5114.0],["2009-07",5106.0],["2009-08",5102.0],["2009-09",4908.0],["2009-10",4898.0],["2009-11",4891.0],["2009-12",4734.0],["2010-01",4725.0],["2010-02",4717.0],["2010-03",4533.0],["2010-04",4523.0],["2010-05",4506.0],["2010-06",4303.0],["2010-07",4300.0],["2010-08",4294.0],["2010-09",4110.0],["2010-10",4103.0],["2010-11",4098.0],["2010-12",3947.0],["2011-01",3942.0],["2011-02",3937.0],["2011-03",3751.0],["2011-04",3746.0],["2011-05",3744.0],["2011-06",3477.0],["2011-07",3475.0],["2011-08",3471.0],["2011-09",3242.0],["2011-10",3238.0],["2011-11",3235.0],["2011-12",8454.0],["2012-01",8443.0],["2012-02",8404.0],["2012-03",8100.0],["2012-04",8029.0],["2012-05",7905.0],["2012-06",7543.0],["2012-07",7436.0],["2012-08",7436.0],["2012-09",7300.0],["2012-10",7300.0],["2012-11",7300.0],["2012-12",7176.0],["2013-01",7176.0],["2013-02",5432.0],["2013-03",5256.0],["2013-04",5199.0],["2013-05",5150.0],["2013-06",5021.0],["2013-07",4994.0],["2013-08",4970.0],["2013-09",4860.0],["2013-10",4835.0],["2013-11",4813.0],["2013-12",4622.0],["2014-01",4593.0],["2014-02",4565.0],["2014-03",4408.0],["2014-04",4376.0],["2014-05",4333.0],["2014-06",4280.0],["2014-07",4251.0],["2014-08",4183.0],["2014-09",4046.0],["2014-10",3973.0],["2014-11",3936.0],["2014-12",3397.0],["2015-01",3356.0],["2015-02",3314.0],["2015-03",3205.0],["2015-04",3179.0],["2015-05",3157.0],["2015-06",3111.0],["2015-07",3103.0],["2015-08",3093.0],["2015-09",3066.0],["2015-10",3063.0],["2015-11",3059.0],["2015-12",3023.0],["2016-01",3016.0],["2016-02",3010.0],["2016-03",2949.0],["2016-04",2940.0],["2016-05",2938.0],["2016-06",2911.0],["2016-07",2907.0],["2016-08",2898.0],["2016-09",2861.0],["2016-10",2858.0],["2016-11",2856.0],["2016-12",789.0],["2017-01",693.0],["2017-02",691.0],["2017-03",607.0],["2017-04",607.0],["2017-05",605.0],["2017-06",560.0],["2017-07",558.0],["2017-08",556.0],["2017-09",526.0],["2017-10",521.0],["2017-11",520.0],["2017-12",491.0],["2018-01",490.0],["2018-02",489.0],["2018-03",455.0],["2018-04",454.0],["2018-05",453.0],["2018-06",436.0],["2018-07",436.0],["2018-08",434.0],["2018-09",419.0],["2018-10",419.0],["2018-11",417.0],["2018-12",392.0],["2019-01",392.0],["2019-02",392.0],["2019-03",358.0],["2019-04",358.0],["2019-05",356.0],["2019-06",326.0],["2019-07",325.0],["2019-08",325.0],["2019-09",303.0],["2019-10",302.0]]}
-{"code":"GDF1.M","dimensions":{"FREQUENCY":"M","TREASDEBT_ITEM":"GDF1"},"observations":[["PERIOD","VALUE"],["1979-12",1104.0],["1980-01",935.0],["1980-02",952.0],["1980-03",1369.0],["1980-04",1413.0],["1980-05",1569.0],["1980-06",1604.0],["1980-07",1488.0],["1980-08",1482.0],["1980-09",1463.0],["1980-10",1467.0],["1980-11",1712.0],["1980-12",1715.0],["1981-01",1476.0],["1981-02",1408.0],["1981-03",1379.0],["1981-04",2401.0],["1981-05",2543.0],["1981-06",2674.0],["1981-07",3097.0],["1981-08",3330.0],["1981-09",3902.0],["1981-10",4129.0],["1981-11",4413.0],["1981-12",5077.0],["1982-01",5212.0],["1982-02",5614.0],["1982-03",6737.0],["1982-04",7193.0],["1982-05",7441.0],["1982-06",8056.0],["1982-07",8145.0],["1982-08",7692.0],["1982-09",7369.0],["1982-10",7369.0],["1982-11",7323.0],["1982-12",7662.0],["1983-01",7819.0],["1983-02",8070.0],["1983-03",9620.0],["1983-04",9691.0],["1983-05",9609.0],["1983-06",9527.0],["1983-07",9411.0],["1983-08",9352.0],["1983-09",9271.0],["1983-10",9159.0],["1983-11",9291.0],["1983-12",9494.0],["1984-01",9018.0],["1984-02",9292.0],["1984-03",9759.0],["1984-04",10313.0],["1984-05",10555.0],["1984-06",10200.0],["1984-07",9745.0],["1984-08",9727.0],["1984-09",9558.0],["1984-10",9484.0],["1984-11",9350.0],["1984-12",9350.0],["1985-01",9350.0],["1985-02",9181.0],["1985-03",9069.0],["1985-04",9020.0],["1985-05",9020.0],["1985-06",9121.0],["1985-07",9202.0],["1985-08",9488.0],["1985-09",9668.0],["1985-10",9705.0],["1985-11",9735.0],["1985-12",10294.0],["1986-01",11396.0],["1986-02",12615.0],["1986-03",13114.0],["1986-04",12794.0],["1986-05",11911.0],["1986-06",11265.0],["1986-07",11017.0],["1986-08",11486.0],["1986-09",11816.0],["1986-10",11769.0],["1986-11",11961.0],["1986-12",12763.0],["1987-01",13988.0],["1987-02",13576.0],["1987-03",12445.0],["1987-04",12309.0],["1987-05",12241.0],["1987-06",12202.0],["1987-07",12196.0],["1987-08",12770.0],["1987-09",12700.0],["1987-10",12763.0],["1987-11",13379.0],["1987-12",13593.0],["1988-01",13371.0],["1988-02",12648.0],["1988-03",12359.0],["1988-04",11971.0],["1988-05",12014.0],["1988-06",12285.0],["1988-07",12865.0],["1988-08",13657.0],["1988-09",14269.0],["1988-10",13762.0],["1988-11",13389.0],["1988-12",13015.0],["1989-01",13067.0],["1989-02",13222.0],["1989-03",13215.0],["1989-04",12973.0],["1989-05",12581.0],["1989-06",12587.0],["1989-07",12611.0],["1989-08",12388.0],["1989-09",12605.0],["1989-10",13615.0],["1989-11",13713.0],["1989-12",13852.0],["1990-01",13993.0],["1990-02",13934.0],["1990-03",13974.0],["1990-04",13676.0],["1990-05",13645.0],["1990-06",13431.0],["1990-07",12866.0],["1990-08",12945.0],["1990-09",12828.0],["1990-10",12570.0],["1990-11",12591.0],["1990-12",13176.0],["1991-01",12987.0],["1991-02",13228.0],["1991-03",12720.0],["1991-04",12295.0],["1991-05",12236.0],["1991-06",12147.0],["1991-07",12213.0],["1991-08",12239.0],["1991-09",12268.0],["1991-10",12220.0],["1991-11",12283.0],["1991-12",12092.0],["1992-01",11781.0],["1992-02",11610.0],["1992-03",11633.0],["1992-04",11650.0],["1992-05",11716.0],["1992-06",11743.0],["1992-07",11659.0],["1992-08",11749.0],["1992-09",11348.0],["1992-10",10666.0],["1992-11",10277.0],["1992-12",9813.0],["1993-01",9874.0],["1993-02",10328.0],["1993-03",10007.0],["1993-04",10051.0],["1993-05",10048.0],["1993-06",9979.0],["1993-07",9565.0],["1993-08",11641.0],["1993-09",14945.0],["1993-10",14964.0],["1993-11",18444.0],["1993-12",20688.0],["1994-01",20759.0],["1994-02",20511.0],["1994-03",20577.0],["1994-04",20749.0],["1994-05",20329.0],["1994-06",18762.0],["1994-07",18386.0],["1994-08",18376.0],["1994-09",18457.0],["1994-10",16917.0],["1994-11",15172.0],["1994-12",14982.0],["1995-01",14771.0],["1995-02",14351.0],["1995-03",14154.0],["1995-04",13938.0],["1995-05",13424.0],["1995-06",13296.0],["1995-07",10377.0],["1995-08",9452.0],["1995-09",7720.0],["1995-10",7840.0],["1995-11",7345.0],["1995-12",7075.0],["1996-01",7194.0],["1996-02",7133.0],["1996-03",7605.0],["1996-04",7442.0],["1996-05",6971.0],["1996-06",6530.0],["1996-07",6981.0],["1996-08",7055.0],["1996-09",7142.0],["1996-10",7182.0],["1996-11",5062.0],["1996-12",1870.0],["1997-01",1861.0],["1997-02",2228.0],["1997-03",1927.0],["1997-04",2004.0],["1997-05",2141.0],["1997-06",2237.0],["1997-07",2372.0],["1997-08",2430.0],["1997-09",2521.0],["1997-10",2579.0],["1997-11",2722.0],["1997-12",1339.0],["1998-01",1349.0],["1998-02",1398.0],["1998-03",1443.0],["1998-04",1650.0],["1998-05",1652.0],["1998-06",1787.0],["1998-07",2110.0],["1998-08",2301.0],["1998-09",2538.0],["1998-10",2648.0],["1998-11",2291.0],["1998-12",469.0],["1999-01",578.0],["1999-02",590.0],["1999-03",591.0],["1999-04",589.0],["1999-05",1024.0],["1999-06",1082.0],["1999-07",1079.0],["1999-08",1086.0],["1999-09",1087.0],["1999-10",1194.0],["1999-11",1095.0],["1999-12",2024.0],["2000-01",1655.0],["2000-02",1803.0],["2000-03",1674.0],["2000-04",2284.0],["2000-05",2263.0],["2000-06",2364.0],["2000-07",2276.0],["2000-08",2350.0],["2000-09",2345.0],["2000-10",2345.0],["2000-11",1874.0],["2000-12",1677.0],["2001-01",950.0],["2001-02",1311.0],["2001-03",1360.0],["2001-04",1355.0],["2001-05",1236.0],["2001-06",1295.0],["2001-07",1511.0],["2001-08",1400.0],["2001-09",1392.0],["2001-10",1987.0],["2001-11",2052.0],["2001-12",2076.0],["2002-01",2051.0],["2002-02",2006.0],["2002-03",2268.0],["2002-04",2253.0],["2002-05",2723.0],["2002-06",2604.0],["2002-07",2451.0],["2002-08",2035.0],["2002-09",2246.0],["2002-10",2505.0],["2002-11",2364.0],["2002-12",1872.0],["2003-01",2626.0],["2003-02",2635.0],["2003-03",2612.0],["2003-04",2550.0],["2003-05",2526.0],["2003-06",2515.0],["2003-07",2493.0],["2003-08",2508.0],["2003-09",2503.0],["2003-10",2204.0],["2003-11",1659.0],["2003-12",935.0],["2004-01",2295.0],["2004-02",2609.0],["2004-03",2591.0],["2004-04",2476.0],["2004-05",2645.0],["2004-06",2473.0],["2004-07",1950.0],["2004-08",1688.0],["2004-09",1849.0],["2004-10",2340.0],["2004-11",2267.0],["2004-12",943.0],["2005-01",1961.0],["2005-02",2433.0],["2005-03",2577.0],["2005-04",2569.0],["2005-05",2528.0],["2005-06",2336.0],["2005-07",2330.0],["2005-08",2456.0],["2005-09",2488.0],["2005-10",2209.0],["2005-11",1857.0],["2005-12",612.0],["2006-01",2066.0],["2006-02",1986.0],["2006-03",1905.0],["2006-04",1852.0],["2006-05",1866.0],["2006-06",1858.0],["2006-07",1822.0],["2006-08",1690.0],["2006-09",1584.0],["2006-10",1435.0],["2006-11",1339.0],["2006-12",481.0],["2007-01",894.0],["2007-02",806.0],["2007-03",785.0],["2007-04",659.0],["2007-05",549.0],["2007-06",484.0],["2007-07",481.0],["2007-08",471.0],["2007-09",467.0],["2007-10",463.0],["2007-11",468.0],["2007-12",0.0],["2008-01",484.0],["2008-02",489.0],["2008-03",494.0],["2008-04",481.0],["2008-05",409.0],["2008-06",383.0],["2008-07",866.0],["2008-08",877.0],["2008-09",898.0],["2008-10",1003.0],["2008-11",2165.0],["2008-12",3920.0],["2009-01",6434.0],["2009-02",5187.0],["2009-03",5921.0],["2009-04",5496.0],["2009-05",2372.0],["2009-06",928.0],["2009-07",944.0],["2009-08",934.0],["2009-09",1028.0],["2009-10",936.0],["2009-11",939.0],["2009-12",0.0],["2010-01",967.0],["2010-02",968.0],["2010-03",1311.0],["2010-04",988.0],["2010-05",997.0],["2010-06",1070.0],["2010-07",1050.0],["2010-08",1099.0],["2010-09",1073.0],["2010-10",1135.0],["2010-11",1098.0],["2010-12",118.0],["2011-01",1108.0],["2011-02",1113.0],["2011-03",1100.0],["2011-04",1119.0],["2011-05",1165.0],["2011-06",1220.0],["2011-07",1256.0],["2011-08",1240.0],["2011-09",1178.0],["2011-10",1173.0],["2011-11",1170.0],["2011-12",0.0],["2012-01",853.0],["2012-02",1190.0],["2012-03",1191.0],["2012-04",1195.0],["2012-05",1194.0],["2012-06",1193.0],["2012-07",1194.0],["2012-08",1194.0],["2012-09",1185.0],["2012-10",1188.0],["2012-11",1189.0],["2012-12",0.0],["2013-01",1159.0],["2013-02",1171.0],["2013-03",1173.0],["2013-04",1168.0],["2013-05",1153.0],["2013-06",1160.0],["2013-07",1161.0],["2013-08",1162.0],["2013-09",1170.0],["2013-10",1161.0],["2013-11",1165.0],["2013-12",590.0],["2014-01",1174.0],["2014-02",1180.0],["2014-03",1176.0],["2014-04",1177.0],["2014-05",1178.0],["2014-06",1183.0],["2014-07",1181.0],["2014-08",1188.0],["2014-09",1188.0],["2014-10",1187.0],["2014-11",1194.0],["2014-12",0.0],["2015-01",1371.0],["2015-02",1350.0],["2015-03",1372.0],["2015-04",1368.0],["2015-05",1388.0],["2015-06",1378.0],["2015-07",1356.0],["2015-08",1324.0],["2015-09",1313.0],["2015-10",1313.0],["2015-11",117.0],["2015-12",0.0],["2016-01",1286.0],["2016-02",1313.0],["2016-03",1311.0],["2016-04",1303.0],["2016-05",1296.0],["2016-06",1317.0],["2016-07",0.0],["2016-08",0.0],["2016-09",1313.0],["2016-10",1319.0],["2016-11",618.0],["2016-12",0.0],["2017-01",1096.0],["2017-02",488.0],["2017-03",1333.0],["2017-04",1314.0],["2017-05",1071.0],["2017-06",1068.0],["2017-07",1251.0],["2017-08",1242.0],["2017-09",1241.0],["2017-10",1221.0],["2017-11",914.0],["2017-12",0.0],["2018-01",518.0],["2018-02",523.0],["2018-03",982.0],["2018-04",964.0],["2018-05",1229.0],["2018-06",1223.0],["2018-07",1220.0],["2018-08",1253.0],["2018-09",1248.0],["2018-10",1237.0],["2018-11",481.0],["2018-12",0.0],["2019-01",368.0],["2019-02",216.0],["2019-03",0.0],["2019-04",0.0],["2019-05",0.0],["2019-06",0.0],["2019-07",0.0],["2019-08",0.0],["2019-09",0.0],["2019-10",0.0]]}
+{"code":"GDF1O.M","dimensions":{"FREQUENCY":"M","TREASDEBT_ITEM":"GDF1O"},"observations":[["PERIOD","VALUE"],["1990-01",5829.0],["1990-02",5815.0],["1990-03",5875.0],["1990-04",5524.0],["1990-05",5500.0],["1990-06",5493.0],["1990-07",5159.0],["1990-08",5204.0],["1990-09",5331.0],["1990-10",5272.0],["1990-11",5248.0],["1990-12",5468.0],["1991-01",5469.0],["1991-02",5551.0],["1991-03",5632.0],["1991-04",5444.0],["1991-05",5408.0],["1991-06",5327.0],["1991-07",5382.0],["1991-08",5403.0],["1991-09",5409.0],["1991-10",5336.0],["1991-11",5399.0],["1991-12",5205.0],["1992-01",5205.0],["1992-02",5223.0],["1992-03",5229.0],["1992-04",5246.0],["1992-05",5245.0],["1992-06",5309.0],["1992-07",5252.0],["1992-08",5317.0],["1992-09",5036.0],["1992-10",4375.0],["1992-11",3988.0],["1992-12",3429.0],["1993-01",3470.0],["1993-02",3930.0],["1993-03",4141.0],["1993-04",4188.0],["1993-05",4234.0],["1993-06",4132.0],["1993-07",4055.0],["1993-08",3991.0],["1993-09",4201.0],["1993-10",4502.0],["1993-11",4230.0],["1993-12",4295.0],["1994-01",4314.0],["1994-02",4335.0],["1994-03",4333.0],["1994-04",4430.0],["1994-05",4430.0],["1994-06",4582.0],["1994-07",4629.0],["1994-08",4618.0],["1994-09",4719.0],["1994-10",4712.0],["1994-11",4061.0],["1994-12",4188.0],["1995-01",4309.0],["1995-02",4285.0],["1995-03",4084.0],["1995-04",3856.0],["1995-05",3694.0],["1995-06",3667.0],["1995-07",3471.0],["1995-08",3244.0],["1995-09",2620.0],["1995-10",2589.0],["1995-11",2374.0],["1995-12",2194.0],["1996-01",2302.0],["1996-02",2215.0],["1996-03",2332.0],["1996-04",2126.0],["1996-05",1794.0],["1996-06",1665.0],["1996-07",1780.0],["1996-08",1858.0],["1996-09",1924.0],["1996-10",1961.0],["1996-11",1422.0],["1996-12",537.0],["1997-01",549.0],["1997-02",781.0],["1997-03",640.0],["1997-04",656.0],["1997-05",699.0],["1997-06",796.0],["1997-07",924.0],["1997-08",994.0],["1997-09",1084.0],["1997-10",1143.0],["1997-11",1284.0],["1997-12",978.0],["1998-01",989.0],["1998-02",984.0],["1998-03",1060.0],["1998-04",1582.0],["1998-05",1584.0],["1998-06",1787.0],["1998-07",2110.0],["1998-08",2148.0],["1998-09",2129.0],["1998-10",2239.0],["1998-11",2291.0],["1998-12",469.0],["1999-01",578.0],["1999-02",590.0],["1999-03",591.0],["1999-04",589.0],["1999-05",1024.0],["1999-06",1082.0],["1999-07",1079.0],["1999-08",1086.0],["1999-09",1087.0],["1999-10",1194.0],["1999-11",1095.0],["1999-12",2024.0],["2000-01",1655.0],["2000-02",1803.0],["2000-03",1674.0],["2000-04",2284.0],["2000-05",2263.0],["2000-06",2364.0],["2000-07",2276.0],["2000-08",2350.0],["2000-09",2345.0],["2000-10",2345.0],["2000-11",1874.0],["2000-12",1677.0],["2001-01",950.0],["2001-02",1311.0],["2001-03",1360.0],["2001-04",1355.0],["2001-05",1236.0],["2001-06",1295.0],["2001-07",1511.0],["2001-08",1400.0],["2001-09",1392.0],["2001-10",1987.0],["2001-11",2052.0],["2001-12",2076.0],["2002-01",2051.0],["2002-02",2006.0],["2002-03",2268.0],["2002-04",2253.0],["2002-05",2723.0],["2002-06",2604.0],["2002-07",2451.0],["2002-08",2035.0],["2002-09",2246.0],["2002-10",2505.0],["2002-11",2364.0],["2002-12",1872.0],["2003-01",2626.0],["2003-02",2635.0],["2003-03",2612.0],["2003-04",2550.0],["2003-05",2526.0],["2003-06",2515.0],["2003-07",2493.0],["2003-08",2508.0],["2003-09",2503.0],["2003-10",2204.0],["2003-11",1659.0],["2003-12",935.0],["2004-01",2295.0],["2004-02",2609.0],["2004-03",2591.0],["2004-04",2476.0],["2004-05",2645.0],["2004-06",2473.0],["2004-07",1950.0],["2004-08",1688.0],["2004-09",1849.0],["2004-10",2340.0],["2004-11",2267.0],["2004-12",943.0],["2005-01",1961.0],["2005-02",2433.0],["2005-03",2577.0],["2005-04",2569.0],["2005-05",2528.0],["2005-06",2336.0],["2005-07",2330.0],["2005-08",2456.0],["2005-09",2488.0],["2005-10",2209.0],["2005-11",1857.0],["2005-12",612.0],["2006-01",2066.0],["2006-02",1986.0],["2006-03",1905.0],["2006-04",1852.0],["2006-05",1866.0],["2006-06",1858.0],["2006-07",1822.0],["2006-08",1690.0],["2006-09",1584.0],["2006-10",1435.0],["2006-11",1339.0],["2006-12",481.0],["2007-01",894.0],["2007-02",806.0],["2007-03",785.0],["2007-04",659.0],["2007-05",549.0],["2007-06",484.0],["2007-07",481.0],["2007-08",471.0],["2007-09",467.0],["2007-10",463.0],["2007-11",468.0],["2007-12",0.0],["2008-01",484.0],["2008-02",489.0],["2008-03",494.0],["2008-04",481.0],["2008-05",409.0],["2008-06",383.0],["2008-07",866.0],["2008-08",877.0],["2008-09",898.0],["2008-10",1003.0],["2008-11",2165.0],["2008-12",3920.0],["2009-01",6434.0],["2009-02",5187.0],["2009-03",5921.0],["2009-04",5496.0],["2009-05",2372.0],["2009-06",928.0],["2009-07",944.0],["2009-08",934.0],["2009-09",1028.0],["2009-10",936.0],["2009-11",939.0],["2009-12",0.0],["2010-01",967.0],["2010-02",968.0],["2010-03",1311.0],["2010-04",988.0],["2010-05",997.0],["2010-06",1070.0],["2010-07",1050.0],["2010-08",1099.0],["2010-09",1073.0],["2010-10",1135.0],["2010-11",1098.0],["2010-12",118.0],["2011-01",1108.0],["2011-02",1113.0],["2011-03",1100.0],["2011-04",1119.0],["2011-05",1165.0],["2011-06",1220.0],["2011-07",1256.0],["2011-08",1240.0],["2011-09",1178.0],["2011-10",1173.0],["2011-11",1170.0],["2011-12",0.0],["2012-01",853.0],["2012-02",1190.0],["2012-03",1191.0],["2012-04",1195.0],["2012-05",1194.0],["2012-06",1193.0],["2012-07",1194.0],["2012-08",1194.0],["2012-09",1185.0],["2012-10",1188.0],["2012-11",1189.0],["2012-12",0.0],["2013-01",1159.0],["2013-02",1171.0],["2013-03",1173.0],["2013-04",1168.0],["2013-05",1153.0],["2013-06",1160.0],["2013-07",1161.0],["2013-08",1162.0],["2013-09",1170.0],["2013-10",1161.0],["2013-11",1165.0],["2013-12",590.0],["2014-01",1174.0],["2014-02",1180.0],["2014-03",1176.0],["2014-04",1177.0],["2014-05",1178.0],["2014-06",1183.0],["2014-07",1181.0],["2014-08",1188.0],["2014-09",1188.0],["2014-10",1187.0],["2014-11",1194.0],["2014-12",0.0],["2015-01",1371.0],["2015-02",1350.0],["2015-03",1372.0],["2015-04",1368.0],["2015-05",1388.0],["2015-06",1378.0],["2015-07",1356.0],["2015-08",1324.0],["2015-09",1313.0],["2015-10",1313.0],["2015-11",117.0],["2015-12",0.0],["2016-01",1286.0],["2016-02",1313.0],["2016-03",1311.0],["2016-04",1303.0],["2016-05",1296.0],["2016-06",1317.0],["2016-07",0.0],["2016-08",0.0],["2016-09",1313.0],["2016-10",1319.0],["2016-11",618.0],["2016-12",0.0],["2017-01",1096.0],["2017-02",488.0],["2017-03",1333.0],["2017-04",1314.0],["2017-05",1071.0],["2017-06",1068.0],["2017-07",1251.0],["2017-08",1242.0],["2017-09",1241.0],["2017-10",1221.0],["2017-11",914.0],["2017-12",0.0],["2018-01",518.0],["2018-02",523.0],["2018-03",982.0],["2018-04",964.0],["2018-05",1229.0],["2018-06",1223.0],["2018-07",1220.0],["2018-08",1253.0],["2018-09",1248.0],["2018-10",1237.0],["2018-11",481.0],["2018-12",0.0],["2019-01",368.0],["2019-02",216.0],["2019-03",0.0],["2019-04",0.0],["2019-05",0.0],["2019-06",0.0],["2019-07",0.0],["2019-08",0.0],["2019-09",0.0],["2019-10",0.0],["2019-11",0.0]]}
+{"code":"GDEO.M","dimensions":{"FREQUENCY":"M","TREASDEBT_ITEM":"GDEO"},"observations":[["PERIOD","VALUE"],["1979-12",31201.0],["1980-01",30910.0],["1980-02",32248.0],["1980-03",32101.0],["1980-04",32142.0],["1980-05",31906.0],["1980-06",32811.0],["1980-07",32700.0],["1980-08",32552.0],["1980-09",32183.0],["1980-10",33225.0],["1980-11",33098.0],["1980-12",32923.0],["1981-01",32764.0],["1981-02",33445.0],["1981-03",33461.0],["1981-04",33231.0],["1981-05",33015.0],["1981-06",32911.0],["1981-07",34553.0],["1981-08",34364.0],["1981-09",34179.0],["1981-10",33956.0],["1981-11",33767.0],["1981-12",33583.0],["1982-01",35770.0],["1982-02",36910.0],["1982-03",37144.0],["1982-04",36928.0],["1982-05",36777.0],["1982-06",37403.0],["1982-07",37179.0],["1982-08",36853.0],["1982-09",36522.0],["1982-10",37958.0],["1982-11",37735.0],["1982-12",37503.0],["1983-01",38599.0],["1983-02",38669.0],["1983-03",40185.0],["1983-04",39860.0],["1983-05",40999.0],["1983-06",43250.0],["1983-07",42936.0],["1983-08",42862.0],["1983-09",44422.0],["1983-10",44249.0],["1983-11",44213.0],["1983-12",45747.0],["1984-01",45010.0],["1984-02",46201.0],["1984-03",45954.0],["1984-04",46880.0],["1984-05",48589.0],["1984-06",49970.0],["1984-07",49834.0],["1984-08",49645.0],["1984-09",49634.0],["1984-10",51950.0],["1984-11",52073.0],["1984-12",51624.0],["1985-01",57715.0],["1985-02",57584.0],["1985-03",59668.0],["1985-04",59028.0],["1985-05",62136.0],["1985-06",62033.0],["1985-07",61864.0],["1985-08",61665.0],["1985-09",65249.0],["1985-10",65214.0],["1985-11",65589.0],["1985-12",66664.0],["1986-01",66496.0],["1986-02",69459.0],["1986-03",69440.0],["1986-04",70854.0],["1986-05",69507.0],["1986-06",69478.0],["1986-07",69367.0],["1986-08",69348.0],["1986-09",71632.0],["1986-10",71461.0],["1986-11",71314.0],["1986-12",71242.0],["1987-01",73544.0],["1987-02",74568.0],["1987-03",74181.0],["1987-04",77594.0],["1987-05",76945.0],["1987-06",80126.0],["1987-07",79945.0],["1987-08",79925.0],["1987-09",80003.0],["1987-10",79697.0],["1987-11",79512.0],["1987-12",79340.0],["1988-01",81917.0],["1988-02",81911.0],["1988-03",84319.0],["1988-04",86668.0],["1988-05",86507.0],["1988-06",84946.0],["1988-07",87078.0],["1988-08",86820.0],["1988-09",87527.0],["1988-10",87356.0],["1988-11",87177.0],["1988-12",89617.0],["1989-01",89418.0],["1989-02",89915.0],["1989-03",90372.0],["1989-04",90130.0],["1989-05",89793.0],["1989-06",92714.0],["1989-07",92927.0],["1989-08",93207.0],["1989-09",93104.0],["1989-10",93423.0],["1989-11",93269.0],["1989-12",94872.0],["1990-01",94583.0],["1990-02",94209.0],["1990-03",95360.0],["1990-04",96104.0],["1990-05",95930.0],["1990-06",99416.0],["1990-07",100442.0],["1990-08",101415.0],["1990-09",101548.0],["1990-10",101884.0],["1990-11",102654.0],["1990-12",103784.0],["1991-01",102659.0],["1991-02",105063.0],["1991-03",106092.0],["1991-04",105707.0],["1991-05",108236.0],["1991-06",110836.0],["1991-07",111312.0],["1991-08",112755.0],["1991-09",113410.0],["1991-10",114617.0],["1991-11",114857.0],["1991-12",117294.0],["1992-01",118850.0],["1992-02",119942.0],["1992-03",119897.0],["1992-04",121088.0],["1992-05",121065.0],["1992-06",121818.0],["1992-07",123251.0],["1992-08",123667.0],["1992-09",123699.0],["1992-10",126554.0],["1992-11",129560.0],["1992-12",132749.0],["1993-01",135968.0],["1993-02",137598.0],["1993-03",136104.0],["1993-04",139248.0],["1993-05",137223.0],["1993-06",140525.0],["1993-07",141428.0],["1993-08",142267.0],["1993-09",141619.0],["1993-10",142649.0],["1993-11",143863.0],["1993-12",145055.0],["1994-01",144733.0],["1994-02",137678.0],["1994-03",134583.0],["1994-04",133771.0],["1994-05",135495.0],["1994-06",134591.0],["1994-07",135056.0],["1994-08",134763.0],["1994-09",135661.0],["1994-10",136663.0],["1994-11",136674.0],["1994-12",143680.0],["1995-01",144457.0],["1995-02",146701.0],["1995-03",146938.0],["1995-04",148236.0],["1995-05",148258.0],["1995-06",150285.0],["1995-07",151292.0],["1995-08",152183.0],["1995-09",153009.0],["1995-10",154478.0],["1995-11",164727.0],["1995-12",166232.0],["1996-01",165998.0],["1996-02",167679.0],["1996-03",168397.0],["1996-04",167901.0],["1996-05",169038.0],["1996-06",169398.0],["1996-07",170243.0],["1996-08",171579.0],["1996-09",172912.0],["1996-10",173529.0],["1996-11",172948.0],["1996-12",173504.0],["1997-01",172671.0],["1997-02",172308.0],["1997-03",173164.0],["1997-04",173556.0],["1997-05",172384.0],["1997-06",172032.0],["1997-07",173287.0],["1997-08",172301.0],["1997-09",173242.0],["1997-10",174123.0],["1997-11",173942.0],["1997-12",175743.0],["1998-01",175125.0],["1998-02",175233.0],["1998-03",174873.0],["1998-04",176881.0],["1998-05",177870.0],["1998-06",177481.0],["1998-07",176985.0],["1998-08",176903.0],["1998-09",178677.0],["1998-10",180702.0],["1998-11",180637.0],["1998-12",182635.0],["1999-01",189241.0],["1999-02",195839.0],["1999-03",194654.0],["1999-04",195012.0],["1999-05",194911.0],["1999-06",193707.0],["1999-07",194705.0],["1999-08",194701.0],["1999-09",198790.0],["1999-10",198972.0],["1999-11",198905.0],["1999-12",199762.0],["2000-01",204048.0],["2000-02",203224.0],["2000-03",205849.0],["2000-04",205856.0],["2000-05",205850.0],["2000-06",205196.0],["2000-07",205328.0],["2000-08",205669.0],["2000-09",208920.0],["2000-10",208985.0],["2000-11",212301.0],["2000-12",209144.0],["2001-01",215331.0],["2001-02",213901.0],["2001-03",213627.0],["2001-04",213812.0],["2001-05",214005.0],["2001-06",215520.0],["2001-07",215411.0],["2001-08",217339.0],["2001-09",219940.0],["2001-10",218741.0],["2001-11",218420.0],["2001-12",215234.0],["2002-01",223970.0],["2002-02",223112.0],["2002-03",223970.0],["2002-04",222334.0],["2002-05",220498.0],["2002-06",218640.0],["2002-07",218447.0],["2002-08",220988.0],["2002-09",221553.0],["2002-10",224346.0],["2002-11",227145.0],["2002-12",226173.0],["2003-01",231050.0],["2003-02",230956.0],["2003-03",217453.0],["2003-04",221791.0],["2003-05",224328.0],["2003-06",223892.0],["2003-07",227616.0],["2003-08",227390.0],["2003-09",227022.0],["2003-10",227446.0],["2003-11",230313.0],["2003-12",229073.0],["2004-01",235839.0],["2004-02",235202.0],["2004-03",234783.0],["2004-04",230324.0],["2004-05",235463.0],["2004-06",233684.0],["2004-07",236638.0],["2004-08",236748.0],["2004-09",238868.0],["2004-10",234306.0],["2004-11",228585.0],["2004-12",232719.0],["2005-01",235606.0],["2005-02",234424.0],["2005-03",233793.0],["2005-04",233264.0],["2005-05",232989.0],["2005-06",236484.0],["2005-07",239203.0],["2005-08",239072.0],["2005-09",234896.0],["2005-10",234032.0],["2005-11",234011.0],["2005-12",236384.0],["2006-01",240778.0],["2006-02",240505.0],["2006-03",243420.0],["2006-04",240740.0],["2006-05",237496.0],["2006-06",237343.0],["2006-07",237285.0],["2006-08",239861.0],["2006-09",234725.0],["2006-10",234199.0],["2006-11",236054.0],["2006-12",236902.0],["2007-01",240458.0],["2007-02",239469.0],["2007-03",232512.0],["2007-04",232335.0],["2007-05",236466.0],["2007-06",241205.0],["2007-07",240824.0],["2007-08",243666.0],["2007-09",247684.0],["2007-10",242061.0],["2007-11",246414.0],["2007-12",246397.0],["2008-01",250261.0],["2008-02",253445.0],["2008-03",241560.0],["2008-04",250531.0],["2008-05",253894.0],["2008-06",253530.0],["2008-07",251245.0],["2008-08",251708.0],["2008-09",243537.0],["2008-10",245626.0],["2008-11",250369.0],["2008-12",251539.0],["2009-01",262766.0],["2009-02",266145.0],["2009-03",252662.0],["2009-04",256223.0],["2009-05",258653.0],["2009-06",263271.0],["2009-07",265647.0],["2009-08",267301.0],["2009-09",267840.0],["2009-10",270609.0],["2009-11",270413.0],["2009-12",273593.0],["2010-01",278586.0],["2010-02",282618.0],["2010-03",279659.0],["2010-04",282996.0],["2010-05",282879.0],["2010-06",286198.0],["2010-07",294795.0],["2010-08",298394.0],["2010-09",285702.0],["2010-10",288714.0],["2010-11",288682.0],["2010-12",291278.0],["2011-01",294106.0],["2011-02",297100.0],["2011-03",294237.0],["2011-04",298076.0],["2011-05",302310.0],["2011-06",302526.0],["2011-07",305362.0],["2011-08",307903.0],["2011-09",299099.0],["2011-10",299501.0],["2011-11",301101.0],["2011-12",310704.0],["2012-01",315742.0],["2012-02",316831.0],["2012-03",316983.0],["2012-04",321125.0],["2012-05",324314.0],["2012-06",327035.0],["2012-07",327304.0],["2012-08",330123.0],["2012-09",325069.0],["2012-10",324933.0],["2012-11",332718.0],["2012-12",325491.0],["2013-01",329661.0],["2013-02",332917.0],["2013-03",323837.0],["2013-04",323797.0],["2013-05",335424.0],["2013-06",340000.0],["2013-07",340874.0],["2013-08",347670.0],["2013-09",334786.0],["2013-10",337947.0],["2013-11",338156.0],["2013-12",338732.0],["2014-01",344002.0],["2014-02",348366.0],["2014-03",340419.0],["2014-04",343758.0],["2014-05",345706.0],["2014-06",348744.0],["2014-07",351225.0],["2014-08",351157.0],["2014-09",340815.0],["2014-10",343122.0],["2014-11",345252.0],["2014-12",345484.0],["2015-01",350581.0],["2015-02",354539.0],["2015-03",342222.0],["2015-04",345043.0],["2015-05",348546.0],["2015-06",351995.0],["2015-07",355352.0],["2015-08",355341.0],["2015-09",346997.0],["2015-10",350689.0],["2015-11",353114.0],["2015-12",353934.0],["2016-01",358927.0],["2016-02",358744.0],["2016-03",352589.0],["2016-04",356099.0],["2016-05",362196.0],["2016-06",366346.0],["2016-07",369776.0],["2016-08",372500.0],["2016-09",364028.0],["2016-10",365832.0],["2016-11",368769.0],["2016-12",367418.0],["2017-01",351051.0],["2017-02",357050.0],["2017-03",349825.0],["2017-04",352326.0],["2017-05",355423.0],["2017-06",346202.0],["2017-07",349001.0],["2017-08",348999.0],["2017-09",343806.0],["2017-10",348314.0],["2017-11",348314.0],["2017-12",348236.0],["2018-01",353234.0],["2018-02",353233.0],["2018-03",349065.0],["2018-04",353114.0],["2018-05",350567.0],["2018-06",342133.0],["2018-07",345846.0],["2018-08",345844.0],["2018-09",349866.0],["2018-10",349866.0],["2018-11",353331.0],["2018-12",352458.0],["2019-01",358457.0],["2019-02",363456.0],["2019-03",355163.0],["2019-04",355215.0],["2019-05",358485.0],["2019-06",362613.0],["2019-07",365269.0],["2019-08",362540.0],["2019-09",353113.0],["2019-10",353613.0],["2019-11",354983.0]]}
+{"code":"GDEO_S.M","dimensions":{"FREQUENCY":"M","TREASDEBT_ITEM":"GDEO_S"},"observations":[["PERIOD","VALUE"],["1996-06",413.0],["1996-07",413.0],["1996-08",413.0],["1996-09",907.0],["1996-10",907.0],["1996-11",907.0],["1996-12",1106.0],["1997-01",1106.0],["1997-02",1106.0],["1997-03",1320.0],["1997-04",1320.0],["1997-05",1320.0],["1997-06",1523.0],["1997-07",1523.0],["1997-08",1523.0],["1997-09",1809.0],["1997-10",1809.0],["1997-11",1809.0],["1997-12",2286.0],["1998-01",2286.0],["1998-02",2286.0],["1998-03",2695.0],["1998-04",2695.0],["1998-05",2695.0],["1998-06",3110.0],["1998-07",3110.0],["1998-08",3110.0],["1998-09",3620.0],["1998-10",3620.0],["1998-11",3620.0],["1998-12",3880.0],["1999-01",3880.0],["1999-02",3880.0],["1999-03",4126.0],["1999-04",4126.0],["1999-05",4126.0],["1999-06",4306.0],["1999-07",4306.0],["1999-08",4305.0],["1999-09",4655.0],["1999-10",4654.0],["1999-11",4654.0],["1999-12",4913.0],["2000-01",4912.0],["2000-02",4912.0],["2000-03",5325.0],["2000-04",5322.0],["2000-05",5321.0],["2000-06",5668.0],["2000-07",5666.0],["2000-08",5661.0],["2000-09",5914.0],["2000-10",5914.0],["2000-11",5914.0],["2000-12",6119.0],["2001-01",6113.0],["2001-02",6112.0],["2001-03",6387.0],["2001-04",6382.0],["2001-05",6382.0],["2001-06",6621.0],["2001-07",6618.0],["2001-08",6616.0],["2001-09",6888.0],["2001-10",6874.0],["2001-11",6873.0],["2001-12",7122.0],["2002-01",7115.0],["2002-02",7113.0],["2002-03",7573.0],["2002-04",7573.0],["2002-05",7541.0],["2002-06",7936.0],["2002-07",7919.0],["2002-08",7914.0],["2002-09",8143.0],["2002-10",8143.0],["2002-11",8141.0],["2002-12",8353.0],["2003-01",8343.0],["2003-02",8331.0],["2003-03",8607.0],["2003-04",8605.0],["2003-05",8605.0],["2003-06",8463.0],["2003-07",8462.0],["2003-08",8461.0],["2003-09",8291.0],["2003-10",8289.0],["2003-11",8288.0],["2003-12",8513.0],["2004-01",8510.0],["2004-02",8508.0],["2004-03",8480.0],["2004-04",8473.0],["2004-05",8472.0],["2004-06",8262.0],["2004-07",8254.0],["2004-08",8252.0],["2004-09",8471.0],["2004-10",8463.0],["2004-11",8462.0],["2004-12",8187.0],["2005-01",8185.0],["2005-02",8184.0],["2005-03",7922.0],["2005-04",7920.0],["2005-05",7917.0],["2005-06",7619.0],["2005-07",7616.0],["2005-08",7615.0],["2005-09",7274.0],["2005-10",7272.0],["2005-11",7270.0],["2005-12",7159.0],["2006-01",7157.0],["2006-02",6997.0],["2006-03",6932.0],["2006-04",6931.0],["2006-05",6927.0],["2006-06",6959.0],["2006-07",6958.0],["2006-08",6955.0],["2006-09",6818.0],["2006-10",6813.0],["2006-11",6809.0],["2006-12",6843.0],["2007-01",6840.0],["2007-02",6835.0],["2007-03",6757.0],["2007-04",6748.0],["2007-05",6741.0],["2007-06",6614.0],["2007-07",6602.0],["2007-08",6591.0],["2007-09",6525.0],["2007-10",6468.0],["2007-11",6453.0],["2007-12",6275.0],["2008-01",6235.0],["2008-02",6220.0],["2008-03",5975.0],["2008-04",5919.0],["2008-05",5896.0],["2008-06",5631.0],["2008-07",5627.0],["2008-08",5624.0],["2008-09",5313.0],["2008-10",5311.0],["2008-11",5310.0],["2008-12",5433.0],["2009-01",5429.0],["2009-02",5424.0],["2009-03",5400.0],["2009-04",5395.0],["2009-05",5387.0],["2009-06",5114.0],["2009-07",5106.0],["2009-08",5102.0],["2009-09",4908.0],["2009-10",4898.0],["2009-11",4891.0],["2009-12",4734.0],["2010-01",4725.0],["2010-02",4717.0],["2010-03",4533.0],["2010-04",4523.0],["2010-05",4506.0],["2010-06",4303.0],["2010-07",4300.0],["2010-08",4294.0],["2010-09",4110.0],["2010-10",4103.0],["2010-11",4098.0],["2010-12",3947.0],["2011-01",3942.0],["2011-02",3937.0],["2011-03",3751.0],["2011-04",3746.0],["2011-05",3744.0],["2011-06",3477.0],["2011-07",3475.0],["2011-08",3471.0],["2011-09",3242.0],["2011-10",3238.0],["2011-11",3235.0],["2011-12",8454.0],["2012-01",8443.0],["2012-02",8404.0],["2012-03",8100.0],["2012-04",8029.0],["2012-05",7905.0],["2012-06",7543.0],["2012-07",7436.0],["2012-08",7436.0],["2012-09",7300.0],["2012-10",7300.0],["2012-11",7300.0],["2012-12",7176.0],["2013-01",7176.0],["2013-02",5432.0],["2013-03",5256.0],["2013-04",5199.0],["2013-05",5150.0],["2013-06",5021.0],["2013-07",4994.0],["2013-08",4970.0],["2013-09",4860.0],["2013-10",4835.0],["2013-11",4813.0],["2013-12",4622.0],["2014-01",4593.0],["2014-02",4565.0],["2014-03",4408.0],["2014-04",4376.0],["2014-05",4333.0],["2014-06",4280.0],["2014-07",4251.0],["2014-08",4183.0],["2014-09",4046.0],["2014-10",3973.0],["2014-11",3936.0],["2014-12",3397.0],["2015-01",3356.0],["2015-02",3314.0],["2015-03",3205.0],["2015-04",3179.0],["2015-05",3157.0],["2015-06",3111.0],["2015-07",3103.0],["2015-08",3093.0],["2015-09",3066.0],["2015-10",3063.0],["2015-11",3059.0],["2015-12",3023.0],["2016-01",3016.0],["2016-02",3010.0],["2016-03",2949.0],["2016-04",2940.0],["2016-05",2938.0],["2016-06",2911.0],["2016-07",2907.0],["2016-08",2898.0],["2016-09",2861.0],["2016-10",2858.0],["2016-11",2856.0],["2016-12",789.0],["2017-01",693.0],["2017-02",691.0],["2017-03",607.0],["2017-04",607.0],["2017-05",605.0],["2017-06",560.0],["2017-07",558.0],["2017-08",556.0],["2017-09",526.0],["2017-10",521.0],["2017-11",520.0],["2017-12",491.0],["2018-01",490.0],["2018-02",489.0],["2018-03",455.0],["2018-04",454.0],["2018-05",453.0],["2018-06",436.0],["2018-07",436.0],["2018-08",434.0],["2018-09",419.0],["2018-10",419.0],["2018-11",417.0],["2018-12",392.0],["2019-01",392.0],["2019-02",392.0],["2019-03",358.0],["2019-04",358.0],["2019-05",356.0],["2019-06",326.0],["2019-07",325.0],["2019-08",325.0],["2019-09",303.0],["2019-10",302.0],["2019-11",301.0]]}
+{"code":"GDF1.M","dimensions":{"FREQUENCY":"M","TREASDEBT_ITEM":"GDF1"},"observations":[["PERIOD","VALUE"],["1979-12",1104.0],["1980-01",935.0],["1980-02",952.0],["1980-03",1369.0],["1980-04",1413.0],["1980-05",1569.0],["1980-06",1604.0],["1980-07",1488.0],["1980-08",1482.0],["1980-09",1463.0],["1980-10",1467.0],["1980-11",1712.0],["1980-12",1715.0],["1981-01",1476.0],["1981-02",1408.0],["1981-03",1379.0],["1981-04",2401.0],["1981-05",2543.0],["1981-06",2674.0],["1981-07",3097.0],["1981-08",3330.0],["1981-09",3902.0],["1981-10",4129.0],["1981-11",4413.0],["1981-12",5077.0],["1982-01",5212.0],["1982-02",5614.0],["1982-03",6737.0],["1982-04",7193.0],["1982-05",7441.0],["1982-06",8056.0],["1982-07",8145.0],["1982-08",7692.0],["1982-09",7369.0],["1982-10",7369.0],["1982-11",7323.0],["1982-12",7662.0],["1983-01",7819.0],["1983-02",8070.0],["1983-03",9620.0],["1983-04",9691.0],["1983-05",9609.0],["1983-06",9527.0],["1983-07",9411.0],["1983-08",9352.0],["1983-09",9271.0],["1983-10",9159.0],["1983-11",9291.0],["1983-12",9494.0],["1984-01",9018.0],["1984-02",9292.0],["1984-03",9759.0],["1984-04",10313.0],["1984-05",10555.0],["1984-06",10200.0],["1984-07",9745.0],["1984-08",9727.0],["1984-09",9558.0],["1984-10",9484.0],["1984-11",9350.0],["1984-12",9350.0],["1985-01",9350.0],["1985-02",9181.0],["1985-03",9069.0],["1985-04",9020.0],["1985-05",9020.0],["1985-06",9121.0],["1985-07",9202.0],["1985-08",9488.0],["1985-09",9668.0],["1985-10",9705.0],["1985-11",9735.0],["1985-12",10294.0],["1986-01",11396.0],["1986-02",12615.0],["1986-03",13114.0],["1986-04",12794.0],["1986-05",11911.0],["1986-06",11265.0],["1986-07",11017.0],["1986-08",11486.0],["1986-09",11816.0],["1986-10",11769.0],["1986-11",11961.0],["1986-12",12763.0],["1987-01",13988.0],["1987-02",13576.0],["1987-03",12445.0],["1987-04",12309.0],["1987-05",12241.0],["1987-06",12202.0],["1987-07",12196.0],["1987-08",12770.0],["1987-09",12700.0],["1987-10",12763.0],["1987-11",13379.0],["1987-12",13593.0],["1988-01",13371.0],["1988-02",12648.0],["1988-03",12359.0],["1988-04",11971.0],["1988-05",12014.0],["1988-06",12285.0],["1988-07",12865.0],["1988-08",13657.0],["1988-09",14269.0],["1988-10",13762.0],["1988-11",13389.0],["1988-12",13015.0],["1989-01",13067.0],["1989-02",13222.0],["1989-03",13215.0],["1989-04",12973.0],["1989-05",12581.0],["1989-06",12587.0],["1989-07",12611.0],["1989-08",12388.0],["1989-09",12605.0],["1989-10",13615.0],["1989-11",13713.0],["1989-12",13852.0],["1990-01",13993.0],["1990-02",13934.0],["1990-03",13974.0],["1990-04",13676.0],["1990-05",13645.0],["1990-06",13431.0],["1990-07",12866.0],["1990-08",12945.0],["1990-09",12828.0],["1990-10",12570.0],["1990-11",12591.0],["1990-12",13176.0],["1991-01",12987.0],["1991-02",13228.0],["1991-03",12720.0],["1991-04",12295.0],["1991-05",12236.0],["1991-06",12147.0],["1991-07",12213.0],["1991-08",12239.0],["1991-09",12268.0],["1991-10",12220.0],["1991-11",12283.0],["1991-12",12092.0],["1992-01",11781.0],["1992-02",11610.0],["1992-03",11633.0],["1992-04",11650.0],["1992-05",11716.0],["1992-06",11743.0],["1992-07",11659.0],["1992-08",11749.0],["1992-09",11348.0],["1992-10",10666.0],["1992-11",10277.0],["1992-12",9813.0],["1993-01",9874.0],["1993-02",10328.0],["1993-03",10007.0],["1993-04",10051.0],["1993-05",10048.0],["1993-06",9979.0],["1993-07",9565.0],["1993-08",11641.0],["1993-09",14945.0],["1993-10",14964.0],["1993-11",18444.0],["1993-12",20688.0],["1994-01",20759.0],["1994-02",20511.0],["1994-03",20577.0],["1994-04",20749.0],["1994-05",20329.0],["1994-06",18762.0],["1994-07",18386.0],["1994-08",18376.0],["1994-09",18457.0],["1994-10",16917.0],["1994-11",15172.0],["1994-12",14982.0],["1995-01",14771.0],["1995-02",14351.0],["1995-03",14154.0],["1995-04",13938.0],["1995-05",13424.0],["1995-06",13296.0],["1995-07",10377.0],["1995-08",9452.0],["1995-09",7720.0],["1995-10",7840.0],["1995-11",7345.0],["1995-12",7075.0],["1996-01",7194.0],["1996-02",7133.0],["1996-03",7605.0],["1996-04",7442.0],["1996-05",6971.0],["1996-06",6530.0],["1996-07",6981.0],["1996-08",7055.0],["1996-09",7142.0],["1996-10",7182.0],["1996-11",5062.0],["1996-12",1870.0],["1997-01",1861.0],["1997-02",2228.0],["1997-03",1927.0],["1997-04",2004.0],["1997-05",2141.0],["1997-06",2237.0],["1997-07",2372.0],["1997-08",2430.0],["1997-09",2521.0],["1997-10",2579.0],["1997-11",2722.0],["1997-12",1339.0],["1998-01",1349.0],["1998-02",1398.0],["1998-03",1443.0],["1998-04",1650.0],["1998-05",1652.0],["1998-06",1787.0],["1998-07",2110.0],["1998-08",2301.0],["1998-09",2538.0],["1998-10",2648.0],["1998-11",2291.0],["1998-12",469.0],["1999-01",578.0],["1999-02",590.0],["1999-03",591.0],["1999-04",589.0],["1999-05",1024.0],["1999-06",1082.0],["1999-07",1079.0],["1999-08",1086.0],["1999-09",1087.0],["1999-10",1194.0],["1999-11",1095.0],["1999-12",2024.0],["2000-01",1655.0],["2000-02",1803.0],["2000-03",1674.0],["2000-04",2284.0],["2000-05",2263.0],["2000-06",2364.0],["2000-07",2276.0],["2000-08",2350.0],["2000-09",2345.0],["2000-10",2345.0],["2000-11",1874.0],["2000-12",1677.0],["2001-01",950.0],["2001-02",1311.0],["2001-03",1360.0],["2001-04",1355.0],["2001-05",1236.0],["2001-06",1295.0],["2001-07",1511.0],["2001-08",1400.0],["2001-09",1392.0],["2001-10",1987.0],["2001-11",2052.0],["2001-12",2076.0],["2002-01",2051.0],["2002-02",2006.0],["2002-03",2268.0],["2002-04",2253.0],["2002-05",2723.0],["2002-06",2604.0],["2002-07",2451.0],["2002-08",2035.0],["2002-09",2246.0],["2002-10",2505.0],["2002-11",2364.0],["2002-12",1872.0],["2003-01",2626.0],["2003-02",2635.0],["2003-03",2612.0],["2003-04",2550.0],["2003-05",2526.0],["2003-06",2515.0],["2003-07",2493.0],["2003-08",2508.0],["2003-09",2503.0],["2003-10",2204.0],["2003-11",1659.0],["2003-12",935.0],["2004-01",2295.0],["2004-02",2609.0],["2004-03",2591.0],["2004-04",2476.0],["2004-05",2645.0],["2004-06",2473.0],["2004-07",1950.0],["2004-08",1688.0],["2004-09",1849.0],["2004-10",2340.0],["2004-11",2267.0],["2004-12",943.0],["2005-01",1961.0],["2005-02",2433.0],["2005-03",2577.0],["2005-04",2569.0],["2005-05",2528.0],["2005-06",2336.0],["2005-07",2330.0],["2005-08",2456.0],["2005-09",2488.0],["2005-10",2209.0],["2005-11",1857.0],["2005-12",612.0],["2006-01",2066.0],["2006-02",1986.0],["2006-03",1905.0],["2006-04",1852.0],["2006-05",1866.0],["2006-06",1858.0],["2006-07",1822.0],["2006-08",1690.0],["2006-09",1584.0],["2006-10",1435.0],["2006-11",1339.0],["2006-12",481.0],["2007-01",894.0],["2007-02",806.0],["2007-03",785.0],["2007-04",659.0],["2007-05",549.0],["2007-06",484.0],["2007-07",481.0],["2007-08",471.0],["2007-09",467.0],["2007-10",463.0],["2007-11",468.0],["2007-12",0.0],["2008-01",484.0],["2008-02",489.0],["2008-03",494.0],["2008-04",481.0],["2008-05",409.0],["2008-06",383.0],["2008-07",866.0],["2008-08",877.0],["2008-09",898.0],["2008-10",1003.0],["2008-11",2165.0],["2008-12",3920.0],["2009-01",6434.0],["2009-02",5187.0],["2009-03",5921.0],["2009-04",5496.0],["2009-05",2372.0],["2009-06",928.0],["2009-07",944.0],["2009-08",934.0],["2009-09",1028.0],["2009-10",936.0],["2009-11",939.0],["2009-12",0.0],["2010-01",967.0],["2010-02",968.0],["2010-03",1311.0],["2010-04",988.0],["2010-05",997.0],["2010-06",1070.0],["2010-07",1050.0],["2010-08",1099.0],["2010-09",1073.0],["2010-10",1135.0],["2010-11",1098.0],["2010-12",118.0],["2011-01",1108.0],["2011-02",1113.0],["2011-03",1100.0],["2011-04",1119.0],["2011-05",1165.0],["2011-06",1220.0],["2011-07",1256.0],["2011-08",1240.0],["2011-09",1178.0],["2011-10",1173.0],["2011-11",1170.0],["2011-12",0.0],["2012-01",853.0],["2012-02",1190.0],["2012-03",1191.0],["2012-04",1195.0],["2012-05",1194.0],["2012-06",1193.0],["2012-07",1194.0],["2012-08",1194.0],["2012-09",1185.0],["2012-10",1188.0],["2012-11",1189.0],["2012-12",0.0],["2013-01",1159.0],["2013-02",1171.0],["2013-03",1173.0],["2013-04",1168.0],["2013-05",1153.0],["2013-06",1160.0],["2013-07",1161.0],["2013-08",1162.0],["2013-09",1170.0],["2013-10",1161.0],["2013-11",1165.0],["2013-12",590.0],["2014-01",1174.0],["2014-02",1180.0],["2014-03",1176.0],["2014-04",1177.0],["2014-05",1178.0],["2014-06",1183.0],["2014-07",1181.0],["2014-08",1188.0],["2014-09",1188.0],["2014-10",1187.0],["2014-11",1194.0],["2014-12",0.0],["2015-01",1371.0],["2015-02",1350.0],["2015-03",1372.0],["2015-04",1368.0],["2015-05",1388.0],["2015-06",1378.0],["2015-07",1356.0],["2015-08",1324.0],["2015-09",1313.0],["2015-10",1313.0],["2015-11",117.0],["2015-12",0.0],["2016-01",1286.0],["2016-02",1313.0],["2016-03",1311.0],["2016-04",1303.0],["2016-05",1296.0],["2016-06",1317.0],["2016-07",0.0],["2016-08",0.0],["2016-09",1313.0],["2016-10",1319.0],["2016-11",618.0],["2016-12",0.0],["2017-01",1096.0],["2017-02",488.0],["2017-03",1333.0],["2017-04",1314.0],["2017-05",1071.0],["2017-06",1068.0],["2017-07",1251.0],["2017-08",1242.0],["2017-09",1241.0],["2017-10",1221.0],["2017-11",914.0],["2017-12",0.0],["2018-01",518.0],["2018-02",523.0],["2018-03",982.0],["2018-04",964.0],["2018-05",1229.0],["2018-06",1223.0],["2018-07",1220.0],["2018-08",1253.0],["2018-09",1248.0],["2018-10",1237.0],["2018-11",481.0],["2018-12",0.0],["2019-01",368.0],["2019-02",216.0],["2019-03",0.0],["2019-04",0.0],["2019-05",0.0],["2019-06",0.0],["2019-07",0.0],["2019-08",0.0],["2019-09",0.0],["2019-10",0.0],["2019-11",0.0]]}
 {"code":"GDF.A","dimensions":{"FREQUENCY":"A","TREASDEBT_ITEM":"GDF"},"observations":[["PERIOD","VALUE"],["1979",1418.0],["1980",3806.0],["1981",9628.0],["1982",15924.0],["1983",20423.0],["1984",25243.0],["1985",24549.0],["1986",25293.0],["1987",25928.0],["1988",26956.0],["1989",28038.0],["1990",27559.0],["1991",27443.0],["1992",25050.0],["1993",37679.0],["1994",33453.0],["1995",26905.0],["1996",18198.0],["1997",19444.0],["1998",17380.0],["1999",10441.0],["2000",8606.0],["2001",7079.0],["2002",5464.0],["2003",3724.0],["2004",2444.0],["2005",1740.0],["2006",1456.0],["2007",937.0],["2008",4515.0],["2009",563.0],["2010",118.0],["2011",0.0],["2012",0.0],["2013",590.0],["2014",0.0],["2015",0.0],["2016",0.0],["2017",0.0],["2018",0.0]]}
 {"code":"GDF1O.A","dimensions":{"FREQUENCY":"A","TREASDEBT_ITEM":"GDF1O"},"observations":[["PERIOD","VALUE"],["1990",5468.0],["1991",5205.0],["1992",3429.0],["1993",4295.0],["1994",4188.0],["1995",2194.0],["1996",537.0],["1997",978.0],["1998",469.0],["1999",2024.0],["2000",1677.0],["2001",2076.0],["2002",1872.0],["2003",935.0],["2004",943.0],["2005",612.0],["2006",481.0],["2007",0.0],["2008",3920.0],["2009",0.0],["2010",118.0],["2011",0.0],["2012",0.0],["2013",590.0],["2014",0.0],["2015",0.0],["2016",0.0],["2017",0.0],["2018",0.0]]}
-{"code":"GDFOE.M","dimensions":{"FREQUENCY":"M","TREASDEBT_ITEM":"GDFOE"},"observations":[["PERIOD","VALUE"],["1990-01",5403.0],["1990-02",5861.0],["1990-03",5719.0],["1990-04",5662.0],["1990-05",5777.0],["1990-06",5665.0],["1990-07",5116.0],["1990-08",5109.0],["1990-09",5066.0],["1990-10",5228.0],["1990-11",5182.0],["1990-12",5217.0],["1991-01",5165.0],["1991-02",4874.0],["1991-03",5542.0],["1991-04",5740.0],["1991-05",5717.0],["1991-06",5728.0],["1991-07",5569.0],["1991-08",5465.0],["1991-09",5443.0],["1991-10",5227.0],["1991-11",5227.0],["1991-12",5224.0],["1992-01",5141.0],["1992-02",5217.0],["1992-03",5147.0],["1992-04",5106.0],["1992-05",5048.0],["1992-06",5047.0],["1992-07",5038.0],["1992-08",5013.0],["1992-09",4999.0],["1992-10",4984.0],["1992-11",4986.0],["1992-12",4888.0],["1993-01",4831.0],["1993-02",4867.0],["1993-03",5275.0],["1993-04",4529.0],["1993-05",4529.0],["1993-06",4070.0],["1993-07",4053.0],["1993-08",4050.0],["1993-09",4046.0],["1993-10",4337.0],["1993-11",4968.0],["1993-12",5540.0],["1994-01",5489.0],["1994-02",5777.0],["1994-03",5875.0],["1994-04",5913.0],["1994-05",5775.0],["1994-06",6289.0],["1994-07",6677.0],["1994-08",6666.0],["1994-09",6281.0],["1994-10",6626.0],["1994-11",6619.0],["1994-12",6627.0],["1995-01",6626.0],["1995-02",7150.0],["1995-03",6562.0],["1995-04",6539.0],["1995-05",6848.0],["1995-06",6977.0],["1995-07",7483.0],["1995-08",7498.0],["1995-09",7487.0],["1995-10",7318.0],["1995-11",7325.0],["1995-12",7339.0],["1996-01",7212.0],["1996-02",7190.0],["1996-03",7199.0],["1996-04",7081.0],["1996-05",7020.0],["1996-06",6687.0],["1996-07",6358.0],["1996-08",6340.0],["1996-09",6341.0],["1996-10",6353.0],["1996-11",6252.0],["1996-12",6265.0],["1997-01",6696.0],["1997-02",6517.0],["1997-03",6730.0],["1997-04",6667.0],["1997-05",6608.0],["1997-06",6572.0],["1997-07",6515.0],["1997-08",6521.0],["1997-09",6529.0],["1997-10",6558.0],["1997-11",6568.0],["1997-12",7936.0],["1998-01",7960.0],["1998-02",7893.0],["1998-03",7887.0],["1998-04",8189.0],["1998-05",7745.0],["1998-06",7968.0],["1998-07",7969.0],["1998-08",7813.0],["1998-09",7547.0],["1998-10",7371.0],["1998-11",7854.0],["1998-12",7830.0],["1999-01",0.0],["1999-02",0.0],["1999-03",0.0],["1999-04",0.0],["1999-05",0.0],["1999-06",0.0],["1999-07",0.0],["1999-08",0.0],["1999-09",0.0],["1999-10",0.0],["1999-11",0.0],["1999-12",0.0],["2000-01",0.0],["2000-02",0.0],["2000-03",0.0],["2000-04",0.0],["2000-05",0.0],["2000-06",0.0],["2000-07",0.0],["2000-08",0.0],["2000-09",0.0],["2000-10",0.0],["2000-11",0.0],["2000-12",0.0],["2001-01",0.0],["2001-02",0.0],["2001-03",0.0],["2001-04",0.0],["2001-05",0.0],["2001-06",0.0],["2001-07",0.0],["2001-08",0.0],["2001-09",0.0],["2001-10",0.0],["2001-11",0.0],["2001-12",0.0],["2002-01",0.0],["2002-02",0.0],["2002-03",0.0],["2002-04",0.0],["2002-05",0.0],["2002-06",0.0],["2002-07",0.0],["2002-08",0.0],["2002-09",0.0],["2002-10",0.0],["2002-11",0.0],["2002-12",0.0],["2003-01",0.0],["2003-02",0.0],["2003-03",0.0],["2003-04",0.0],["2003-05",0.0],["2003-06",0.0],["2003-07",0.0],["2003-08",0.0],["2003-09",0.0],["2003-10",0.0],["2003-11",0.0],["2003-12",0.0],["2004-01",0.0],["2004-02",0.0],["2004-03",0.0],["2004-04",0.0],["2004-05",0.0],["2004-06",0.0],["2004-07",0.0],["2004-08",0.0],["2004-09",0.0],["2004-10",0.0],["2004-11",0.0],["2004-12",0.0],["2005-01",0.0],["2005-02",0.0],["2005-03",0.0],["2005-04",0.0],["2005-05",0.0],["2005-06",0.0],["2005-07",0.0],["2005-08",0.0],["2005-09",0.0],["2005-10",0.0],["2005-11",0.0],["2005-12",0.0],["2006-01",0.0],["2006-02",0.0],["2006-03",0.0],["2006-04",0.0],["2006-05",0.0],["2006-06",0.0],["2006-07",0.0],["2006-08",0.0],["2006-09",0.0],["2006-10",0.0],["2006-11",0.0],["2006-12",0.0],["2007-01",0.0],["2007-02",0.0],["2007-03",0.0],["2007-04",0.0],["2007-05",0.0],["2007-06",0.0],["2007-07",0.0],["2007-08",0.0],["2007-09",0.0],["2007-10",0.0],["2007-11",0.0],["2007-12",0.0],["2008-01",0.0],["2008-02",0.0],["2008-03",0.0],["2008-04",0.0],["2008-05",0.0],["2008-06",0.0],["2008-07",0.0],["2008-08",0.0],["2008-09",0.0],["2008-10",0.0],["2008-11",0.0],["2008-12",0.0],["2009-01",0.0],["2009-02",0.0],["2009-03",0.0],["2009-04",0.0],["2009-05",0.0],["2009-06",0.0],["2009-07",0.0],["2009-08",0.0],["2009-09",0.0],["2009-10",0.0],["2009-11",0.0],["2009-12",0.0],["2010-01",0.0],["2010-02",0.0],["2010-03",0.0],["2010-04",0.0],["2010-05",0.0],["2010-06",0.0],["2010-07",0.0],["2010-08",0.0],["2010-09",0.0],["2010-10",0.0],["2010-11",0.0],["2010-12",0.0],["2011-01",0.0],["2011-02",0.0],["2011-03",0.0],["2011-04",0.0],["2011-05",0.0],["2011-06",0.0],["2011-07",0.0],["2011-08",0.0],["2011-09",0.0],["2011-10",0.0],["2011-11",0.0],["2011-12",0.0],["2012-01",0.0],["2012-02",0.0],["2012-03",0.0],["2012-04",0.0],["2012-05",0.0],["2012-06",0.0],["2012-07",0.0],["2012-08",0.0],["2012-09",0.0],["2012-10",0.0],["2012-11",0.0],["2012-12",0.0],["2013-01",0.0],["2013-02",0.0],["2013-03",0.0],["2013-04",0.0],["2013-05",0.0],["2013-06",0.0],["2013-07",0.0],["2013-08",0.0],["2013-09",0.0],["2013-10",0.0],["2013-11",0.0],["2013-12",0.0],["2014-01",0.0],["2014-02",0.0],["2014-03",0.0],["2014-04",0.0],["2014-05",0.0],["2014-06",0.0],["2014-07",0.0],["2014-08",0.0],["2014-09",0.0],["2014-10",0.0],["2014-11",0.0],["2014-12",0.0],["2015-01",0.0],["2015-02",0.0],["2015-03",0.0],["2015-04",0.0],["2015-05",0.0],["2015-06",0.0],["2015-07",0.0],["2015-08",0.0],["2015-09",0.0],["2015-10",0.0],["2015-11",0.0],["2015-12",0.0],["2016-01",0.0],["2016-02",0.0],["2016-03",0.0],["2016-04",0.0],["2016-05",0.0],["2016-06",0.0],["2016-07",0.0],["2016-08",0.0],["2016-09",0.0],["2016-10",0.0],["2016-11",0.0],["2016-12",0.0],["2017-01",0.0],["2017-02",0.0],["2017-03",0.0],["2017-04",0.0],["2017-05",0.0],["2017-06",0.0],["2017-07",0.0],["2017-08",0.0],["2017-09",0.0],["2017-10",0.0],["2017-11",0.0],["2017-12",0.0],["2018-01",0.0],["2018-02",0.0],["2018-03",0.0],["2018-04",0.0],["2018-05",0.0],["2018-06",0.0],["2018-07",0.0],["2018-08",0.0],["2018-09",0.0],["2018-10",0.0],["2018-11",0.0],["2018-12",0.0],["2019-01",0.0],["2019-02",0.0],["2019-03",0.0],["2019-04",0.0],["2019-05",0.0],["2019-06",0.0],["2019-07",0.0],["2019-08",0.0],["2019-09",0.0],["2019-10",0.0]]}
+{"code":"GDFOE.M","dimensions":{"FREQUENCY":"M","TREASDEBT_ITEM":"GDFOE"},"observations":[["PERIOD","VALUE"],["1990-01",5403.0],["1990-02",5861.0],["1990-03",5719.0],["1990-04",5662.0],["1990-05",5777.0],["1990-06",5665.0],["1990-07",5116.0],["1990-08",5109.0],["1990-09",5066.0],["1990-10",5228.0],["1990-11",5182.0],["1990-12",5217.0],["1991-01",5165.0],["1991-02",4874.0],["1991-03",5542.0],["1991-04",5740.0],["1991-05",5717.0],["1991-06",5728.0],["1991-07",5569.0],["1991-08",5465.0],["1991-09",5443.0],["1991-10",5227.0],["1991-11",5227.0],["1991-12",5224.0],["1992-01",5141.0],["1992-02",5217.0],["1992-03",5147.0],["1992-04",5106.0],["1992-05",5048.0],["1992-06",5047.0],["1992-07",5038.0],["1992-08",5013.0],["1992-09",4999.0],["1992-10",4984.0],["1992-11",4986.0],["1992-12",4888.0],["1993-01",4831.0],["1993-02",4867.0],["1993-03",5275.0],["1993-04",4529.0],["1993-05",4529.0],["1993-06",4070.0],["1993-07",4053.0],["1993-08",4050.0],["1993-09",4046.0],["1993-10",4337.0],["1993-11",4968.0],["1993-12",5540.0],["1994-01",5489.0],["1994-02",5777.0],["1994-03",5875.0],["1994-04",5913.0],["1994-05",5775.0],["1994-06",6289.0],["1994-07",6677.0],["1994-08",6666.0],["1994-09",6281.0],["1994-10",6626.0],["1994-11",6619.0],["1994-12",6627.0],["1995-01",6626.0],["1995-02",7150.0],["1995-03",6562.0],["1995-04",6539.0],["1995-05",6848.0],["1995-06",6977.0],["1995-07",7483.0],["1995-08",7498.0],["1995-09",7487.0],["1995-10",7318.0],["1995-11",7325.0],["1995-12",7339.0],["1996-01",7212.0],["1996-02",7190.0],["1996-03",7199.0],["1996-04",7081.0],["1996-05",7020.0],["1996-06",6687.0],["1996-07",6358.0],["1996-08",6340.0],["1996-09",6341.0],["1996-10",6353.0],["1996-11",6252.0],["1996-12",6265.0],["1997-01",6696.0],["1997-02",6517.0],["1997-03",6730.0],["1997-04",6667.0],["1997-05",6608.0],["1997-06",6572.0],["1997-07",6515.0],["1997-08",6521.0],["1997-09",6529.0],["1997-10",6558.0],["1997-11",6568.0],["1997-12",7936.0],["1998-01",7960.0],["1998-02",7893.0],["1998-03",7887.0],["1998-04",8189.0],["1998-05",7745.0],["1998-06",7968.0],["1998-07",7969.0],["1998-08",7813.0],["1998-09",7547.0],["1998-10",7371.0],["1998-11",7854.0],["1998-12",7830.0],["1999-01",0.0],["1999-02",0.0],["1999-03",0.0],["1999-04",0.0],["1999-05",0.0],["1999-06",0.0],["1999-07",0.0],["1999-08",0.0],["1999-09",0.0],["1999-10",0.0],["1999-11",0.0],["1999-12",0.0],["2000-01",0.0],["2000-02",0.0],["2000-03",0.0],["2000-04",0.0],["2000-05",0.0],["2000-06",0.0],["2000-07",0.0],["2000-08",0.0],["2000-09",0.0],["2000-10",0.0],["2000-11",0.0],["2000-12",0.0],["2001-01",0.0],["2001-02",0.0],["2001-03",0.0],["2001-04",0.0],["2001-05",0.0],["2001-06",0.0],["2001-07",0.0],["2001-08",0.0],["2001-09",0.0],["2001-10",0.0],["2001-11",0.0],["2001-12",0.0],["2002-01",0.0],["2002-02",0.0],["2002-03",0.0],["2002-04",0.0],["2002-05",0.0],["2002-06",0.0],["2002-07",0.0],["2002-08",0.0],["2002-09",0.0],["2002-10",0.0],["2002-11",0.0],["2002-12",0.0],["2003-01",0.0],["2003-02",0.0],["2003-03",0.0],["2003-04",0.0],["2003-05",0.0],["2003-06",0.0],["2003-07",0.0],["2003-08",0.0],["2003-09",0.0],["2003-10",0.0],["2003-11",0.0],["2003-12",0.0],["2004-01",0.0],["2004-02",0.0],["2004-03",0.0],["2004-04",0.0],["2004-05",0.0],["2004-06",0.0],["2004-07",0.0],["2004-08",0.0],["2004-09",0.0],["2004-10",0.0],["2004-11",0.0],["2004-12",0.0],["2005-01",0.0],["2005-02",0.0],["2005-03",0.0],["2005-04",0.0],["2005-05",0.0],["2005-06",0.0],["2005-07",0.0],["2005-08",0.0],["2005-09",0.0],["2005-10",0.0],["2005-11",0.0],["2005-12",0.0],["2006-01",0.0],["2006-02",0.0],["2006-03",0.0],["2006-04",0.0],["2006-05",0.0],["2006-06",0.0],["2006-07",0.0],["2006-08",0.0],["2006-09",0.0],["2006-10",0.0],["2006-11",0.0],["2006-12",0.0],["2007-01",0.0],["2007-02",0.0],["2007-03",0.0],["2007-04",0.0],["2007-05",0.0],["2007-06",0.0],["2007-07",0.0],["2007-08",0.0],["2007-09",0.0],["2007-10",0.0],["2007-11",0.0],["2007-12",0.0],["2008-01",0.0],["2008-02",0.0],["2008-03",0.0],["2008-04",0.0],["2008-05",0.0],["2008-06",0.0],["2008-07",0.0],["2008-08",0.0],["2008-09",0.0],["2008-10",0.0],["2008-11",0.0],["2008-12",0.0],["2009-01",0.0],["2009-02",0.0],["2009-03",0.0],["2009-04",0.0],["2009-05",0.0],["2009-06",0.0],["2009-07",0.0],["2009-08",0.0],["2009-09",0.0],["2009-10",0.0],["2009-11",0.0],["2009-12",0.0],["2010-01",0.0],["2010-02",0.0],["2010-03",0.0],["2010-04",0.0],["2010-05",0.0],["2010-06",0.0],["2010-07",0.0],["2010-08",0.0],["2010-09",0.0],["2010-10",0.0],["2010-11",0.0],["2010-12",0.0],["2011-01",0.0],["2011-02",0.0],["2011-03",0.0],["2011-04",0.0],["2011-05",0.0],["2011-06",0.0],["2011-07",0.0],["2011-08",0.0],["2011-09",0.0],["2011-10",0.0],["2011-11",0.0],["2011-12",0.0],["2012-01",0.0],["2012-02",0.0],["2012-03",0.0],["2012-04",0.0],["2012-05",0.0],["2012-06",0.0],["2012-07",0.0],["2012-08",0.0],["2012-09",0.0],["2012-10",0.0],["2012-11",0.0],["2012-12",0.0],["2013-01",0.0],["2013-02",0.0],["2013-03",0.0],["2013-04",0.0],["2013-05",0.0],["2013-06",0.0],["2013-07",0.0],["2013-08",0.0],["2013-09",0.0],["2013-10",0.0],["2013-11",0.0],["2013-12",0.0],["2014-01",0.0],["2014-02",0.0],["2014-03",0.0],["2014-04",0.0],["2014-05",0.0],["2014-06",0.0],["2014-07",0.0],["2014-08",0.0],["2014-09",0.0],["2014-10",0.0],["2014-11",0.0],["2014-12",0.0],["2015-01",0.0],["2015-02",0.0],["2015-03",0.0],["2015-04",0.0],["2015-05",0.0],["2015-06",0.0],["2015-07",0.0],["2015-08",0.0],["2015-09",0.0],["2015-10",0.0],["2015-11",0.0],["2015-12",0.0],["2016-01",0.0],["2016-02",0.0],["2016-03",0.0],["2016-04",0.0],["2016-05",0.0],["2016-06",0.0],["2016-07",0.0],["2016-08",0.0],["2016-09",0.0],["2016-10",0.0],["2016-11",0.0],["2016-12",0.0],["2017-01",0.0],["2017-02",0.0],["2017-03",0.0],["2017-04",0.0],["2017-05",0.0],["2017-06",0.0],["2017-07",0.0],["2017-08",0.0],["2017-09",0.0],["2017-10",0.0],["2017-11",0.0],["2017-12",0.0],["2018-01",0.0],["2018-02",0.0],["2018-03",0.0],["2018-04",0.0],["2018-05",0.0],["2018-06",0.0],["2018-07",0.0],["2018-08",0.0],["2018-09",0.0],["2018-10",0.0],["2018-11",0.0],["2018-12",0.0],["2019-01",0.0],["2019-02",0.0],["2019-03",0.0],["2019-04",0.0],["2019-05",0.0],["2019-06",0.0],["2019-07",0.0],["2019-08",0.0],["2019-09",0.0],["2019-10",0.0],["2019-11",0.0]]}
 {"code":"GDEO_S.A","dimensions":{"FREQUENCY":"A","TREASDEBT_ITEM":"GDEO_S"},"observations":[["PERIOD","VALUE"],["1996",1106.0],["1997",2286.0],["1998",3880.0],["1999",4913.0],["2000",6119.0],["2001",7122.0],["2002",8353.0],["2003",8513.0],["2004",8187.0],["2005",7159.0],["2006",6843.0],["2007",6275.0],["2008",5433.0],["2009",4734.0],["2010",3947.0],["2011",8454.0],["2012",7176.0],["2013",4622.0],["2014",3397.0],["2015",3023.0],["2016",789.0],["2017",491.0],["2018",392.0]]}
 {"code":"GDF1.A","dimensions":{"FREQUENCY":"A","TREASDEBT_ITEM":"GDF1"},"observations":[["PERIOD","VALUE"],["1979",1104.0],["1980",1715.0],["1981",5077.0],["1982",7662.0],["1983",9494.0],["1984",9350.0],["1985",10294.0],["1986",12763.0],["1987",13593.0],["1988",13015.0],["1989",13852.0],["1990",13176.0],["1991",12092.0],["1992",9813.0],["1993",20688.0],["1994",14982.0],["1995",7075.0],["1996",1870.0],["1997",1339.0],["1998",469.0],["1999",2024.0],["2000",1677.0],["2001",2076.0],["2002",1872.0],["2003",935.0],["2004",943.0],["2005",612.0],["2006",481.0],["2007",0.0],["2008",3920.0],["2009",0.0],["2010",118.0],["2011",0.0],["2012",0.0],["2013",590.0],["2014",0.0],["2015",0.0],["2016",0.0],["2017",0.0],["2018",0.0]]}
 {"code":"GD.A","dimensions":{"FREQUENCY":"A","TREASDEBT_ITEM":"GD"},"observations":[["PERIOD","VALUE"],["1979",40629.0],["1980",48508.0],["1981",60465.0],["1982",76475.0],["1983",92116.0],["1984",105723.0],["1985",121829.0],["1986",134316.0],["1987",145575.0],["1988",157717.0],["1989",168275.0],["1990",179094.0],["1991",192141.0],["1992",205471.0],["1993",224915.0],["1994",231428.0],["1995",236230.0],["1996",238121.0],["1997",243082.0],["1998",241903.0],["1999",246755.0],["2000",251061.0],["2001",257164.0],["2002",262752.0],["2003",263018.0],["2004",265518.0],["2005",269160.0],["2006",270601.0],["2007",285226.0],["2008",310215.0],["2009",321389.0],["2010",341193.0],["2011",363462.0],["2012",364815.0],["2013",371401.0],["2014",380599.0],["2015",389578.0],["2016",404913.0],["2017",385668.0],["2018",388857.0]]}
-{"code":"GDF.M","dimensions":{"FREQUENCY":"M","TREASDEBT_ITEM":"GDF"},"observations":[["PERIOD","VALUE"],["1979-12",1418.0],["1980-01",1738.0],["1980-02",1828.0],["1980-03",2337.0],["1980-04",2358.0],["1980-05",2896.0],["1980-06",3243.0],["1980-07",3446.0],["1980-08",3451.0],["1980-09",3461.0],["1980-10",3512.0],["1980-11",3776.0],["1980-12",3806.0],["1981-01",4087.0],["1981-02",4647.0],["1981-03",5039.0],["1981-04",6166.0],["1981-05",6433.0],["1981-06",6662.0],["1981-07",7261.0],["1981-08",7545.0],["1981-09",8129.0],["1981-10",8471.0],["1981-11",8812.0],["1981-12",9628.0],["1982-01",9818.0],["1982-02",10672.0],["1982-03",12082.0],["1982-04",12535.0],["1982-05",13023.0],["1982-06",14110.0],["1982-07",14233.0],["1982-08",14552.0],["1982-09",15311.0],["1982-10",15668.0],["1982-11",15676.0],["1982-12",15924.0],["1983-01",16169.0],["1983-02",16460.0],["1983-03",18320.0],["1983-04",18739.0],["1983-05",18898.0],["1983-06",18959.0],["1983-07",19262.0],["1983-08",19506.0],["1983-09",19530.0],["1983-10",19539.0],["1983-11",19990.0],["1983-12",20423.0],["1984-01",21066.0],["1984-02",21470.0],["1984-03",22300.0],["1984-04",23374.0],["1984-05",23795.0],["1984-06",23940.0],["1984-07",24199.0],["1984-08",24371.0],["1984-09",25051.0],["1984-10",25345.0],["1984-11",25165.0],["1984-12",25243.0],["1985-01",25285.0],["1985-02",26428.0],["1985-03",25367.0],["1985-04",25432.0],["1985-05",25570.0],["1985-06",25418.0],["1985-07",24807.0],["1985-08",24811.0],["1985-09",24588.0],["1985-10",24430.0],["1985-11",24095.0],["1985-12",24549.0],["1986-01",25370.0],["1986-02",25433.0],["1986-03",26750.0],["1986-04",26254.0],["1986-05",25737.0],["1986-06",24785.0],["1986-07",24551.0],["1986-08",24353.0],["1986-09",24300.0],["1986-10",24659.0],["1986-11",24681.0],["1986-12",25293.0],["1987-01",26159.0],["1987-02",25799.0],["1987-03",24675.0],["1987-04",24678.0],["1987-05",24590.0],["1987-06",24567.0],["1987-07",24573.0],["1987-08",25210.0],["1987-09",25472.0],["1987-10",25122.0],["1987-11",25654.0],["1987-12",25928.0],["1988-01",25802.0],["1988-02",25228.0],["1988-03",24849.0],["1988-04",24692.0],["1988-05",24754.0],["1988-06",25297.0],["1988-07",26194.0],["1988-08",26767.0],["1988-09",27383.0],["1988-10",27358.0],["1988-11",27131.0],["1988-12",26956.0],["1989-01",26819.0],["1989-02",27078.0],["1989-03",26932.0],["1989-04",26588.0],["1989-05",26692.0],["1989-06",26708.0],["1989-07",26665.0],["1989-08",26866.0],["1989-09",27024.0],["1989-10",27854.0],["1989-11",27850.0],["1989-12",28038.0],["1990-01",28278.0],["1990-02",28226.0],["1990-03",28170.0],["1990-04",28169.0],["1990-05",28528.0],["1990-06",28001.0],["1990-07",27268.0],["1990-08",27385.0],["1990-09",27196.0],["1990-10",27084.0],["1990-11",26994.0],["1990-12",27559.0],["1991-01",27352.0],["1991-02",27366.0],["1991-03",28003.0],["1991-04",28136.0],["1991-05",28087.0],["1991-06",28281.0],["1991-07",28054.0],["1991-08",28038.0],["1991-09",27912.0],["1991-10",27901.0],["1991-11",27781.0],["1991-12",27443.0],["1992-01",27428.0],["1992-02",27305.0],["1992-03",27243.0],["1992-04",27250.0],["1992-05",27261.0],["1992-06",27090.0],["1992-07",26998.0],["1992-08",26824.0],["1992-09",26415.0],["1992-10",25984.0],["1992-11",25661.0],["1992-12",25050.0],["1993-01",24863.0],["1993-02",25236.0],["1993-03",25217.0],["1993-04",25351.0],["1993-05",25556.0],["1993-06",25918.0],["1993-07",26507.0],["1993-08",28703.0],["1993-09",31518.0],["1993-10",31620.0],["1993-11",35287.0],["1993-12",37679.0],["1994-01",37767.0],["1994-02",37881.0],["1994-03",37733.0],["1994-04",37705.0],["1994-05",37518.0],["1994-06",36480.0],["1994-07",36308.0],["1994-08",36326.0],["1994-09",36444.0],["1994-10",35046.0],["1994-11",33891.0],["1994-12",33453.0],["1995-01",33098.0],["1995-02",32885.0],["1995-03",33367.0],["1995-04",33509.0],["1995-05",33562.0],["1995-06",33383.0],["1995-07",30708.0],["1995-08",29753.0],["1995-09",27914.0],["1995-10",27682.0],["1995-11",27172.0],["1995-12",26905.0],["1996-01",26867.0],["1996-02",26363.0],["1996-03",25746.0],["1996-04",25569.0],["1996-05",24727.0],["1996-06",24077.0],["1996-07",24115.0],["1996-08",24040.0],["1996-09",24040.0],["1996-10",23862.0],["1996-11",21625.0],["1996-12",18198.0],["1997-01",18726.0],["1997-02",18890.0],["1997-03",18832.0],["1997-04",18977.0],["1997-05",19421.0],["1997-06",19521.0],["1997-07",19692.0],["1997-08",19557.0],["1997-09",19477.0],["1997-10",19495.0],["1997-11",19488.0],["1997-12",19444.0],["1998-01",19675.0],["1998-02",19615.0],["1998-03",19403.0],["1998-04",19204.0],["1998-05",19063.0],["1998-06",19162.0],["1998-07",19057.0],["1998-08",19236.0],["1998-09",19094.0],["1998-10",19556.0],["1998-11",19426.0],["1998-12",17380.0],["1999-01",9665.0],["1999-02",9807.0],["1999-03",9878.0],["1999-04",9864.0],["1999-05",9940.0],["1999-06",9920.0],["1999-07",9865.0],["1999-08",10042.0],["1999-09",10112.0],["1999-10",10303.0],["1999-11",10437.0],["1999-12",10441.0],["2000-01",10047.0],["2000-02",10011.0],["2000-03",10144.0],["2000-04",10321.0],["2000-05",10219.0],["2000-06",9866.0],["2000-07",9936.0],["2000-08",9951.0],["2000-09",10037.0],["2000-10",10096.0],["2000-11",9415.0],["2000-12",8606.0],["2001-01",7844.0],["2001-02",7776.0],["2001-03",7678.0],["2001-04",7535.0],["2001-05",7520.0],["2001-06",7444.0],["2001-07",7393.0],["2001-08",7250.0],["2001-09",7351.0],["2001-10",7367.0],["2001-11",7223.0],["2001-12",7079.0],["2002-01",7087.0],["2002-02",7025.0],["2002-03",7050.0],["2002-04",7033.0],["2002-05",6872.0],["2002-06",6640.0],["2002-07",6503.0],["2002-08",6070.0],["2002-09",6139.0],["2002-10",6381.0],["2002-11",6213.0],["2002-12",5464.0],["2003-01",6145.0],["2003-02",6179.0],["2003-03",6117.0],["2003-04",5966.0],["2003-05",5851.0],["2003-06",5803.0],["2003-07",5806.0],["2003-08",5912.0],["2003-09",5871.0],["2003-10",5577.0],["2003-11",4990.0],["2003-12",3724.0],["2004-01",5115.0],["2004-02",5378.0],["2004-03",5373.0],["2004-04",5120.0],["2004-05",5055.0],["2004-06",4834.0],["2004-07",4289.0],["2004-08",3781.0],["2004-09",3916.0],["2004-10",4437.0],["2004-11",3801.0],["2004-12",2444.0],["2005-01",3479.0],["2005-02",3943.0],["2005-03",4079.0],["2005-04",4087.0],["2005-05",4058.0],["2005-06",3856.0],["2005-07",3468.0],["2005-08",3598.0],["2005-09",3626.0],["2005-10",3338.0],["2005-11",2981.0],["2005-12",1740.0],["2006-01",3182.0],["2006-02",3113.0],["2006-03",3010.0],["2006-04",2958.0],["2006-05",2972.0],["2006-06",2956.0],["2006-07",2918.0],["2006-08",2769.0],["2006-09",2662.0],["2006-10",2439.0],["2006-11",2330.0],["2006-12",1456.0],["2007-01",1863.0],["2007-02",1780.0],["2007-03",1754.0],["2007-04",1605.0],["2007-05",1492.0],["2007-06",1416.0],["2007-07",1423.0],["2007-08",1428.0],["2007-09",1407.0],["2007-10",1390.0],["2007-11",1410.0],["2007-12",937.0],["2008-01",1456.0],["2008-02",1466.0],["2008-03",1478.0],["2008-04",1437.0],["2008-05",1358.0],["2008-06",1331.0],["2008-07",1310.0],["2008-08",1345.0],["2008-09",1397.0],["2008-10",1603.0],["2008-11",2782.0],["2008-12",4515.0],["2009-01",7086.0],["2009-02",5796.0],["2009-03",6492.0],["2009-04",6071.0],["2009-05",2926.0],["2009-06",1482.0],["2009-07",1498.0],["2009-08",1497.0],["2009-09",1600.0],["2009-10",1493.0],["2009-11",1517.0],["2009-12",563.0],["2010-01",1562.0],["2010-02",1588.0],["2010-03",1311.0],["2010-04",988.0],["2010-05",997.0],["2010-06",1070.0],["2010-07",1050.0],["2010-08",1099.0],["2010-09",1073.0],["2010-10",1135.0],["2010-11",1098.0],["2010-12",118.0],["2011-01",1108.0],["2011-02",1113.0],["2011-03",1100.0],["2011-04",1119.0],["2011-05",1165.0],["2011-06",1220.0],["2011-07",1256.0],["2011-08",1240.0],["2011-09",1178.0],["2011-10",1173.0],["2011-11",1170.0],["2011-12",0.0],["2012-01",853.0],["2012-02",1190.0],["2012-03",1191.0],["2012-04",1195.0],["2012-05",1194.0],["2012-06",1193.0],["2012-07",1194.0],["2012-08",1194.0],["2012-09",1185.0],["2012-10",1188.0],["2012-11",1189.0],["2012-12",0.0],["2013-01",1159.0],["2013-02",1171.0],["2013-03",1173.0],["2013-04",1168.0],["2013-05",1153.0],["2013-06",1160.0],["2013-07",1161.0],["2013-08",1162.0],["2013-09",1170.0],["2013-10",1161.0],["2013-11",1165.0],["2013-12",590.0],["2014-01",1174.0],["2014-02",1180.0],["2014-03",1176.0],["2014-04",1177.0],["2014-05",1178.0],["2014-06",1183.0],["2014-07",1181.0],["2014-08",1188.0],["2014-09",1188.0],["2014-10",1187.0],["2014-11",1194.0],["2014-12",0.0],["2015-01",1371.0],["2015-02",1350.0],["2015-03",1372.0],["2015-04",1368.0],["2015-05",1388.0],["2015-06",1378.0],["2015-07",1356.0],["2015-08",1324.0],["2015-09",1313.0],["2015-10",1313.0],["2015-11",117.0],["2015-12",0.0],["2016-01",1286.0],["2016-02",1313.0],["2016-03",1311.0],["2016-04",1303.0],["2016-05",1296.0],["2016-06",1317.0],["2016-07",0.0],["2016-08",0.0],["2016-09",1313.0],["2016-10",1319.0],["2016-11",618.0],["2016-12",0.0],["2017-01",1096.0],["2017-02",488.0],["2017-03",1333.0],["2017-04",1314.0],["2017-05",1071.0],["2017-06",1068.0],["2017-07",1251.0],["2017-08",1242.0],["2017-09",1241.0],["2017-10",1221.0],["2017-11",914.0],["2017-12",0.0],["2018-01",518.0],["2018-02",523.0],["2018-03",982.0],["2018-04",964.0],["2018-05",1229.0],["2018-06",1223.0],["2018-07",1220.0],["2018-08",1253.0],["2018-09",1248.0],["2018-10",1237.0],["2018-11",481.0],["2018-12",0.0],["2019-01",368.0],["2019-02",216.0],["2019-03",0.0],["2019-04",0.0],["2019-05",0.0],["2019-06",0.0],["2019-07",0.0],["2019-08",0.0],["2019-09",0.0],["2019-10",0.0]]}
+{"code":"GDF.M","dimensions":{"FREQUENCY":"M","TREASDEBT_ITEM":"GDF"},"observations":[["PERIOD","VALUE"],["1979-12",1418.0],["1980-01",1738.0],["1980-02",1828.0],["1980-03",2337.0],["1980-04",2358.0],["1980-05",2896.0],["1980-06",3243.0],["1980-07",3446.0],["1980-08",3451.0],["1980-09",3461.0],["1980-10",3512.0],["1980-11",3776.0],["1980-12",3806.0],["1981-01",4087.0],["1981-02",4647.0],["1981-03",5039.0],["1981-04",6166.0],["1981-05",6433.0],["1981-06",6662.0],["1981-07",7261.0],["1981-08",7545.0],["1981-09",8129.0],["1981-10",8471.0],["1981-11",8812.0],["1981-12",9628.0],["1982-01",9818.0],["1982-02",10672.0],["1982-03",12082.0],["1982-04",12535.0],["1982-05",13023.0],["1982-06",14110.0],["1982-07",14233.0],["1982-08",14552.0],["1982-09",15311.0],["1982-10",15668.0],["1982-11",15676.0],["1982-12",15924.0],["1983-01",16169.0],["1983-02",16460.0],["1983-03",18320.0],["1983-04",18739.0],["1983-05",18898.0],["1983-06",18959.0],["1983-07",19262.0],["1983-08",19506.0],["1983-09",19530.0],["1983-10",19539.0],["1983-11",19990.0],["1983-12",20423.0],["1984-01",21066.0],["1984-02",21470.0],["1984-03",22300.0],["1984-04",23374.0],["1984-05",23795.0],["1984-06",23940.0],["1984-07",24199.0],["1984-08",24371.0],["1984-09",25051.0],["1984-10",25345.0],["1984-11",25165.0],["1984-12",25243.0],["1985-01",25285.0],["1985-02",26428.0],["1985-03",25367.0],["1985-04",25432.0],["1985-05",25570.0],["1985-06",25418.0],["1985-07",24807.0],["1985-08",24811.0],["1985-09",24588.0],["1985-10",24430.0],["1985-11",24095.0],["1985-12",24549.0],["1986-01",25370.0],["1986-02",25433.0],["1986-03",26750.0],["1986-04",26254.0],["1986-05",25737.0],["1986-06",24785.0],["1986-07",24551.0],["1986-08",24353.0],["1986-09",24300.0],["1986-10",24659.0],["1986-11",24681.0],["1986-12",25293.0],["1987-01",26159.0],["1987-02",25799.0],["1987-03",24675.0],["1987-04",24678.0],["1987-05",24590.0],["1987-06",24567.0],["1987-07",24573.0],["1987-08",25210.0],["1987-09",25472.0],["1987-10",25122.0],["1987-11",25654.0],["1987-12",25928.0],["1988-01",25802.0],["1988-02",25228.0],["1988-03",24849.0],["1988-04",24692.0],["1988-05",24754.0],["1988-06",25297.0],["1988-07",26194.0],["1988-08",26767.0],["1988-09",27383.0],["1988-10",27358.0],["1988-11",27131.0],["1988-12",26956.0],["1989-01",26819.0],["1989-02",27078.0],["1989-03",26932.0],["1989-04",26588.0],["1989-05",26692.0],["1989-06",26708.0],["1989-07",26665.0],["1989-08",26866.0],["1989-09",27024.0],["1989-10",27854.0],["1989-11",27850.0],["1989-12",28038.0],["1990-01",28278.0],["1990-02",28226.0],["1990-03",28170.0],["1990-04",28169.0],["1990-05",28528.0],["1990-06",28001.0],["1990-07",27268.0],["1990-08",27385.0],["1990-09",27196.0],["1990-10",27084.0],["1990-11",26994.0],["1990-12",27559.0],["1991-01",27352.0],["1991-02",27366.0],["1991-03",28003.0],["1991-04",28136.0],["1991-05",28087.0],["1991-06",28281.0],["1991-07",28054.0],["1991-08",28038.0],["1991-09",27912.0],["1991-10",27901.0],["1991-11",27781.0],["1991-12",27443.0],["1992-01",27428.0],["1992-02",27305.0],["1992-03",27243.0],["1992-04",27250.0],["1992-05",27261.0],["1992-06",27090.0],["1992-07",26998.0],["1992-08",26824.0],["1992-09",26415.0],["1992-10",25984.0],["1992-11",25661.0],["1992-12",25050.0],["1993-01",24863.0],["1993-02",25236.0],["1993-03",25217.0],["1993-04",25351.0],["1993-05",25556.0],["1993-06",25918.0],["1993-07",26507.0],["1993-08",28703.0],["1993-09",31518.0],["1993-10",31620.0],["1993-11",35287.0],["1993-12",37679.0],["1994-01",37767.0],["1994-02",37881.0],["1994-03",37733.0],["1994-04",37705.0],["1994-05",37518.0],["1994-06",36480.0],["1994-07",36308.0],["1994-08",36326.0],["1994-09",36444.0],["1994-10",35046.0],["1994-11",33891.0],["1994-12",33453.0],["1995-01",33098.0],["1995-02",32885.0],["1995-03",33367.0],["1995-04",33509.0],["1995-05",33562.0],["1995-06",33383.0],["1995-07",30708.0],["1995-08",29753.0],["1995-09",27914.0],["1995-10",27682.0],["1995-11",27172.0],["1995-12",26905.0],["1996-01",26867.0],["1996-02",26363.0],["1996-03",25746.0],["1996-04",25569.0],["1996-05",24727.0],["1996-06",24077.0],["1996-07",24115.0],["1996-08",24040.0],["1996-09",24040.0],["1996-10",23862.0],["1996-11",21625.0],["1996-12",18198.0],["1997-01",18726.0],["1997-02",18890.0],["1997-03",18832.0],["1997-04",18977.0],["1997-05",19421.0],["1997-06",19521.0],["1997-07",19692.0],["1997-08",19557.0],["1997-09",19477.0],["1997-10",19495.0],["1997-11",19488.0],["1997-12",19444.0],["1998-01",19675.0],["1998-02",19615.0],["1998-03",19403.0],["1998-04",19204.0],["1998-05",19063.0],["1998-06",19162.0],["1998-07",19057.0],["1998-08",19236.0],["1998-09",19094.0],["1998-10",19556.0],["1998-11",19426.0],["1998-12",17380.0],["1999-01",9665.0],["1999-02",9807.0],["1999-03",9878.0],["1999-04",9864.0],["1999-05",9940.0],["1999-06",9920.0],["1999-07",9865.0],["1999-08",10042.0],["1999-09",10112.0],["1999-10",10303.0],["1999-11",10437.0],["1999-12",10441.0],["2000-01",10047.0],["2000-02",10011.0],["2000-03",10144.0],["2000-04",10321.0],["2000-05",10219.0],["2000-06",9866.0],["2000-07",9936.0],["2000-08",9951.0],["2000-09",10037.0],["2000-10",10096.0],["2000-11",9415.0],["2000-12",8606.0],["2001-01",7844.0],["2001-02",7776.0],["2001-03",7678.0],["2001-04",7535.0],["2001-05",7520.0],["2001-06",7444.0],["2001-07",7393.0],["2001-08",7250.0],["2001-09",7351.0],["2001-10",7367.0],["2001-11",7223.0],["2001-12",7079.0],["2002-01",7087.0],["2002-02",7025.0],["2002-03",7050.0],["2002-04",7033.0],["2002-05",6872.0],["2002-06",6640.0],["2002-07",6503.0],["2002-08",6070.0],["2002-09",6139.0],["2002-10",6381.0],["2002-11",6213.0],["2002-12",5464.0],["2003-01",6145.0],["2003-02",6179.0],["2003-03",6117.0],["2003-04",5966.0],["2003-05",5851.0],["2003-06",5803.0],["2003-07",5806.0],["2003-08",5912.0],["2003-09",5871.0],["2003-10",5577.0],["2003-11",4990.0],["2003-12",3724.0],["2004-01",5115.0],["2004-02",5378.0],["2004-03",5373.0],["2004-04",5120.0],["2004-05",5055.0],["2004-06",4834.0],["2004-07",4289.0],["2004-08",3781.0],["2004-09",3916.0],["2004-10",4437.0],["2004-11",3801.0],["2004-12",2444.0],["2005-01",3479.0],["2005-02",3943.0],["2005-03",4079.0],["2005-04",4087.0],["2005-05",4058.0],["2005-06",3856.0],["2005-07",3468.0],["2005-08",3598.0],["2005-09",3626.0],["2005-10",3338.0],["2005-11",2981.0],["2005-12",1740.0],["2006-01",3182.0],["2006-02",3113.0],["2006-03",3010.0],["2006-04",2958.0],["2006-05",2972.0],["2006-06",2956.0],["2006-07",2918.0],["2006-08",2769.0],["2006-09",2662.0],["2006-10",2439.0],["2006-11",2330.0],["2006-12",1456.0],["2007-01",1863.0],["2007-02",1780.0],["2007-03",1754.0],["2007-04",1605.0],["2007-05",1492.0],["2007-06",1416.0],["2007-07",1423.0],["2007-08",1428.0],["2007-09",1407.0],["2007-10",1390.0],["2007-11",1410.0],["2007-12",937.0],["2008-01",1456.0],["2008-02",1466.0],["2008-03",1478.0],["2008-04",1437.0],["2008-05",1358.0],["2008-06",1331.0],["2008-07",1310.0],["2008-08",1345.0],["2008-09",1397.0],["2008-10",1603.0],["2008-11",2782.0],["2008-12",4515.0],["2009-01",7086.0],["2009-02",5796.0],["2009-03",6492.0],["2009-04",6071.0],["2009-05",2926.0],["2009-06",1482.0],["2009-07",1498.0],["2009-08",1497.0],["2009-09",1600.0],["2009-10",1493.0],["2009-11",1517.0],["2009-12",563.0],["2010-01",1562.0],["2010-02",1588.0],["2010-03",1311.0],["2010-04",988.0],["2010-05",997.0],["2010-06",1070.0],["2010-07",1050.0],["2010-08",1099.0],["2010-09",1073.0],["2010-10",1135.0],["2010-11",1098.0],["2010-12",118.0],["2011-01",1108.0],["2011-02",1113.0],["2011-03",1100.0],["2011-04",1119.0],["2011-05",1165.0],["2011-06",1220.0],["2011-07",1256.0],["2011-08",1240.0],["2011-09",1178.0],["2011-10",1173.0],["2011-11",1170.0],["2011-12",0.0],["2012-01",853.0],["2012-02",1190.0],["2012-03",1191.0],["2012-04",1195.0],["2012-05",1194.0],["2012-06",1193.0],["2012-07",1194.0],["2012-08",1194.0],["2012-09",1185.0],["2012-10",1188.0],["2012-11",1189.0],["2012-12",0.0],["2013-01",1159.0],["2013-02",1171.0],["2013-03",1173.0],["2013-04",1168.0],["2013-05",1153.0],["2013-06",1160.0],["2013-07",1161.0],["2013-08",1162.0],["2013-09",1170.0],["2013-10",1161.0],["2013-11",1165.0],["2013-12",590.0],["2014-01",1174.0],["2014-02",1180.0],["2014-03",1176.0],["2014-04",1177.0],["2014-05",1178.0],["2014-06",1183.0],["2014-07",1181.0],["2014-08",1188.0],["2014-09",1188.0],["2014-10",1187.0],["2014-11",1194.0],["2014-12",0.0],["2015-01",1371.0],["2015-02",1350.0],["2015-03",1372.0],["2015-04",1368.0],["2015-05",1388.0],["2015-06",1378.0],["2015-07",1356.0],["2015-08",1324.0],["2015-09",1313.0],["2015-10",1313.0],["2015-11",117.0],["2015-12",0.0],["2016-01",1286.0],["2016-02",1313.0],["2016-03",1311.0],["2016-04",1303.0],["2016-05",1296.0],["2016-06",1317.0],["2016-07",0.0],["2016-08",0.0],["2016-09",1313.0],["2016-10",1319.0],["2016-11",618.0],["2016-12",0.0],["2017-01",1096.0],["2017-02",488.0],["2017-03",1333.0],["2017-04",1314.0],["2017-05",1071.0],["2017-06",1068.0],["2017-07",1251.0],["2017-08",1242.0],["2017-09",1241.0],["2017-10",1221.0],["2017-11",914.0],["2017-12",0.0],["2018-01",518.0],["2018-02",523.0],["2018-03",982.0],["2018-04",964.0],["2018-05",1229.0],["2018-06",1223.0],["2018-07",1220.0],["2018-08",1253.0],["2018-09",1248.0],["2018-10",1237.0],["2018-11",481.0],["2018-12",0.0],["2019-01",368.0],["2019-02",216.0],["2019-03",0.0],["2019-04",0.0],["2019-05",0.0],["2019-06",0.0],["2019-07",0.0],["2019-08",0.0],["2019-09",0.0],["2019-10",0.0],["2019-11",0.0]]}
 {"code":"GDFOE.A","dimensions":{"FREQUENCY":"A","TREASDEBT_ITEM":"GDFOE"},"observations":[["PERIOD","VALUE"],["1990",5217.0],["1991",5224.0],["1992",4888.0],["1993",5540.0],["1994",6627.0],["1995",7339.0],["1996",6265.0],["1997",7936.0],["1998",7830.0],["1999",0.0],["2000",0.0],["2001",0.0],["2002",0.0],["2003",0.0],["2004",0.0],["2005",0.0],["2006",0.0],["2007",0.0],["2008",0.0],["2009",0.0],["2010",0.0],["2011",0.0],["2012",0.0],["2013",0.0],["2014",0.0],["2015",0.0],["2016",0.0],["2017",0.0],["2018",0.0]]}
-{"code":"GDE1_B.M","dimensions":{"FREQUENCY":"M","TREASDEBT_ITEM":"GDE1_B"},"observations":[["PERIOD","VALUE"],["1979-12",0.0],["1980-01",0.0],["1980-02",0.0],["1980-03",0.0],["1980-04",0.0],["1980-05",0.0],["1980-06",0.0],["1980-07",0.0],["1980-08",0.0],["1980-09",0.0],["1980-10",0.0],["1980-11",0.0],["1980-12",0.0],["1981-01",0.0],["1981-02",0.0],["1981-03",0.0],["1981-04",0.0],["1981-05",0.0],["1981-06",0.0],["1981-07",0.0],["1981-08",0.0],["1981-09",0.0],["1981-10",0.0],["1981-11",0.0],["1981-12",0.0],["1982-01",0.0],["1982-02",0.0],["1982-03",0.0],["1982-04",0.0],["1982-05",0.0],["1982-06",0.0],["1982-07",0.0],["1982-08",0.0],["1982-09",0.0],["1982-10",0.0],["1982-11",0.0],["1982-12",0.0],["1983-01",0.0],["1983-02",0.0],["1983-03",0.0],["1983-04",0.0],["1983-05",0.0],["1983-06",0.0],["1983-07",0.0],["1983-08",0.0],["1983-09",0.0],["1983-10",0.0],["1983-11",0.0],["1983-12",0.0],["1984-01",0.0],["1984-02",0.0],["1984-03",0.0],["1984-04",0.0],["1984-05",0.0],["1984-06",0.0],["1984-07",0.0],["1984-08",0.0],["1984-09",0.0],["1984-10",0.0],["1984-11",0.0],["1984-12",0.0],["1985-01",0.0],["1985-02",0.0],["1985-03",0.0],["1985-04",0.0],["1985-05",0.0],["1985-06",0.0],["1985-07",0.0],["1985-08",0.0],["1985-09",0.0],["1985-10",0.0],["1985-11",0.0],["1985-12",0.0],["1986-01",0.0],["1986-02",0.0],["1986-03",0.0],["1986-04",0.0],["1986-05",0.0],["1986-06",0.0],["1986-07",0.0],["1986-08",0.0],["1986-09",0.0],["1986-10",0.0],["1986-11",0.0],["1986-12",0.0],["1987-01",0.0],["1987-02",0.0],["1987-03",0.0],["1987-04",0.0],["1987-05",0.0],["1987-06",0.0],["1987-07",0.0],["1987-08",0.0],["1987-09",0.0],["1987-10",0.0],["1987-11",0.0],["1987-12",0.0],["1988-01",0.0],["1988-02",0.0],["1988-03",0.0],["1988-04",0.0],["1988-05",0.0],["1988-06",0.0],["1988-07",0.0],["1988-08",0.0],["1988-09",0.0],["1988-10",0.0],["1988-11",0.0],["1988-12",0.0],["1989-01",0.0],["1989-02",0.0],["1989-03",0.0],["1989-04",0.0],["1989-05",0.0],["1989-06",0.0],["1989-07",0.0],["1989-08",0.0],["1989-09",0.0],["1989-10",0.0],["1989-11",0.0],["1989-12",0.0],["1990-01",0.0],["1990-02",0.0],["1990-03",0.0],["1990-04",0.0],["1990-05",0.0],["1990-06",0.0],["1990-07",0.0],["1990-08",0.0],["1990-09",0.0],["1990-10",0.0],["1990-11",0.0],["1990-12",0.0],["1991-01",0.0],["1991-02",0.0],["1991-03",0.0],["1991-04",0.0],["1991-05",0.0],["1991-06",0.0],["1991-07",0.0],["1991-08",0.0],["1991-09",0.0],["1991-10",0.0],["1991-11",0.0],["1991-12",0.0],["1992-01",0.0],["1992-02",0.0],["1992-03",0.0],["1992-04",0.0],["1992-05",0.0],["1992-06",0.0],["1992-07",0.0],["1992-08",0.0],["1992-09",0.0],["1992-10",0.0],["1992-11",0.0],["1992-12",0.0],["1993-01",0.0],["1993-02",0.0],["1993-03",0.0],["1993-04",0.0],["1993-05",0.0],["1993-06",0.0],["1993-07",0.0],["1993-08",0.0],["1993-09",0.0],["1993-10",0.0],["1993-11",0.0],["1993-12",0.0],["1994-01",0.0],["1994-02",0.0],["1994-03",0.0],["1994-04",0.0],["1994-05",0.0],["1994-06",0.0],["1994-07",0.0],["1994-08",0.0],["1994-09",0.0],["1994-10",0.0],["1994-11",0.0],["1994-12",0.0],["1995-01",0.0],["1995-02",0.0],["1995-03",0.0],["1995-04",0.0],["1995-05",0.0],["1995-06",0.0],["1995-07",0.0],["1995-08",0.0],["1995-09",0.0],["1995-10",0.0],["1995-11",0.0],["1995-12",0.0],["1996-01",0.0],["1996-02",0.0],["1996-03",0.0],["1996-04",0.0],["1996-05",0.0],["1996-06",0.0],["1996-07",0.0],["1996-08",0.0],["1996-09",0.0],["1996-10",0.0],["1996-11",0.0],["1996-12",0.0],["1997-01",0.0],["1997-02",0.0],["1997-03",0.0],["1997-04",0.0],["1997-05",0.0],["1997-06",0.0],["1997-07",0.0],["1997-08",0.0],["1997-09",0.0],["1997-10",0.0],["1997-11",0.0],["1997-12",0.0],["1998-01",0.0],["1998-02",0.0],["1998-03",0.0],["1998-04",0.0],["1998-05",0.0],["1998-06",0.0],["1998-07",0.0],["1998-08",0.0],["1998-09",370.0],["1998-10",1005.0],["1998-11",1634.0],["1998-12",1259.0],["1999-01",372.0],["1999-02",453.0],["1999-03",1757.0],["1999-04",1489.0],["1999-05",1787.0],["1999-06",1427.0],["1999-07",839.0],["1999-08",2026.0],["1999-09",1411.0],["1999-10",1037.0],["1999-11",456.0],["1999-12",861.0],["2000-01",270.0],["2000-02",266.0],["2000-03",266.0],["2000-04",172.0],["2000-05",556.0],["2000-06",586.0],["2000-07",383.0],["2000-08",696.0],["2000-09",518.0],["2000-10",265.0],["2000-11",1196.0],["2000-12",385.0],["2001-01",158.0],["2001-02",369.0],["2001-03",256.0],["2001-04",219.0],["2001-05",144.0],["2001-06",245.0],["2001-07",553.0],["2001-08",716.0],["2001-09",347.0],["2001-10",590.0],["2001-11",995.0],["2001-12",698.0],["2002-01",369.0],["2002-02",340.0],["2002-03",550.0],["2002-04",428.0],["2002-05",433.0],["2002-06",462.0],["2002-07",453.0],["2002-08",336.0],["2002-09",505.0],["2002-10",425.0],["2002-11",609.0],["2002-12",347.0],["2003-01",493.0],["2003-02",337.0],["2003-03",485.0],["2003-04",474.0],["2003-05",387.0],["2003-06",471.0],["2003-07",316.0],["2003-08",378.0],["2003-09",677.0],["2003-10",468.0],["2003-11",888.0],["2003-12",854.0],["2004-01",602.0],["2004-02",844.0],["2004-03",828.0],["2004-04",293.0],["2004-05",327.0],["2004-06",526.0],["2004-07",308.0],["2004-08",334.0],["2004-09",337.0],["2004-10",458.0],["2004-11",575.0],["2004-12",777.0],["2005-01",725.0],["2005-02",467.0],["2005-03",314.0],["2005-04",298.0],["2005-05",339.0],["2005-06",697.0],["2005-07",439.0],["2005-08",471.0],["2005-09",466.0],["2005-10",496.0],["2005-11",642.0],["2005-12",750.0],["2006-01",694.0],["2006-02",868.0],["2006-03",458.0],["2006-04",426.0],["2006-05",662.0],["2006-06",499.0],["2006-07",482.0],["2006-08",346.0],["2006-09",345.0],["2006-10",571.0],["2006-11",841.0],["2006-12",782.0],["2007-01",351.0],["2007-02",401.0],["2007-03",2244.0],["2007-04",1693.0],["2007-05",845.0],["2007-06",1445.0],["2007-07",296.0],["2007-08",300.0],["2007-09",2955.0],["2007-10",1111.0],["2007-11",423.0],["2007-12",1480.0],["2008-01",1239.0],["2008-02",414.0],["2008-03",5655.0],["2008-04",1270.0],["2008-05",455.0],["2008-06",646.0],["2008-07",737.0],["2008-08",762.0],["2008-09",4588.0],["2008-10",11613.0],["2008-11",6227.0],["2008-12",4643.0],["2009-01",2627.0],["2009-02",1128.0],["2009-03",1166.0],["2009-04",1388.0],["2009-05",909.0],["2009-06",1036.0],["2009-07",495.0],["2009-08",1263.0],["2009-09",1490.0],["2009-10",1880.0],["2009-11",2618.0],["2009-12",458.0],["2010-01",348.0],["2010-02",1291.0],["2010-03",282.0],["2010-04",345.0],["2010-05",457.0],["2010-06",282.0],["2010-07",282.0],["2010-08",362.0],["2010-09",1112.0],["2010-10",2380.0],["2010-11",1867.0],["2010-12",1692.0],["2011-01",1440.0],["2011-02",2912.0],["2011-03",2627.0],["2011-04",2629.0],["2011-05",1683.0],["2011-06",1656.0],["2011-07",3097.0],["2011-08",3147.0],["2011-09",3376.0],["2011-10",7688.0],["2011-11",9767.0],["2011-12",7381.0],["2012-01",5599.0],["2012-02",5298.0],["2012-03",5165.0],["2012-04",3305.0],["2012-05",1281.0],["2012-06",1282.0],["2012-07",965.0],["2012-08",645.0],["2012-09",359.0],["2012-10",359.0],["2012-11",359.0],["2012-12",361.0],["2013-01",1475.0],["2013-02",838.0],["2013-03",5211.0],["2013-04",2696.0],["2013-05",2046.0],["2013-06",281.0],["2013-07",281.0],["2013-08",297.0],["2013-09",1324.0],["2013-10",5594.0],["2013-11",7123.0],["2013-12",461.0],["2014-01",297.0],["2014-02",297.0],["2014-03",897.0],["2014-04",297.0],["2014-05",297.0],["2014-06",797.0],["2014-07",1226.0],["2014-08",1571.0],["2014-09",3968.0],["2014-10",2890.0],["2014-11",4719.0],["2014-12",297.0],["2015-01",1199.0],["2015-02",4133.0],["2015-03",9098.0],["2015-04",6104.0],["2015-05",5062.0],["2015-06",108.0],["2015-07",92.0],["2015-08",534.0],["2015-09",5731.0],["2015-10",4957.0],["2015-11",6036.0],["2015-12",0.0],["2016-01",184.0],["2016-02",860.0],["2016-03",5256.0],["2016-04",3276.0],["2016-05",878.0],["2016-06",994.0],["2016-07",0.0],["2016-08",0.0],["2016-09",3545.0],["2016-10",799.0],["2016-11",2988.0],["2016-12",9.0],["2017-01",0.0],["2017-02",0.0],["2017-03",4205.0],["2017-04",759.0],["2017-05",0.0],["2017-06",4341.0],["2017-07",0.0],["2017-08",1675.0],["2017-09",10813.0],["2017-10",3704.0],["2017-11",7525.0],["2017-12",1447.0],["2018-01",0.0],["2018-02",1629.0],["2018-03",8084.0],["2018-04",1751.0],["2018-05",1797.0],["2018-06",8911.0],["2018-07",3139.0],["2018-08",5285.0],["2018-09",7182.0],["2018-10",3769.0],["2018-11",5152.0],["2018-12",201.0],["2019-01",4221.0],["2019-02",3701.0],["2019-03",2403.0],["2019-04",0.0],["2019-05",4286.0],["2019-06",0.0],["2019-07",0.0],["2019-08",0.0],["2019-09",10620.0],["2019-10",6668.0]]}
+{"code":"GDE1_B.M","dimensions":{"FREQUENCY":"M","TREASDEBT_ITEM":"GDE1_B"},"observations":[["PERIOD","VALUE"],["1979-12",0.0],["1980-01",0.0],["1980-02",0.0],["1980-03",0.0],["1980-04",0.0],["1980-05",0.0],["1980-06",0.0],["1980-07",0.0],["1980-08",0.0],["1980-09",0.0],["1980-10",0.0],["1980-11",0.0],["1980-12",0.0],["1981-01",0.0],["1981-02",0.0],["1981-03",0.0],["1981-04",0.0],["1981-05",0.0],["1981-06",0.0],["1981-07",0.0],["1981-08",0.0],["1981-09",0.0],["1981-10",0.0],["1981-11",0.0],["1981-12",0.0],["1982-01",0.0],["1982-02",0.0],["1982-03",0.0],["1982-04",0.0],["1982-05",0.0],["1982-06",0.0],["1982-07",0.0],["1982-08",0.0],["1982-09",0.0],["1982-10",0.0],["1982-11",0.0],["1982-12",0.0],["1983-01",0.0],["1983-02",0.0],["1983-03",0.0],["1983-04",0.0],["1983-05",0.0],["1983-06",0.0],["1983-07",0.0],["1983-08",0.0],["1983-09",0.0],["1983-10",0.0],["1983-11",0.0],["1983-12",0.0],["1984-01",0.0],["1984-02",0.0],["1984-03",0.0],["1984-04",0.0],["1984-05",0.0],["1984-06",0.0],["1984-07",0.0],["1984-08",0.0],["1984-09",0.0],["1984-10",0.0],["1984-11",0.0],["1984-12",0.0],["1985-01",0.0],["1985-02",0.0],["1985-03",0.0],["1985-04",0.0],["1985-05",0.0],["1985-06",0.0],["1985-07",0.0],["1985-08",0.0],["1985-09",0.0],["1985-10",0.0],["1985-11",0.0],["1985-12",0.0],["1986-01",0.0],["1986-02",0.0],["1986-03",0.0],["1986-04",0.0],["1986-05",0.0],["1986-06",0.0],["1986-07",0.0],["1986-08",0.0],["1986-09",0.0],["1986-10",0.0],["1986-11",0.0],["1986-12",0.0],["1987-01",0.0],["1987-02",0.0],["1987-03",0.0],["1987-04",0.0],["1987-05",0.0],["1987-06",0.0],["1987-07",0.0],["1987-08",0.0],["1987-09",0.0],["1987-10",0.0],["1987-11",0.0],["1987-12",0.0],["1988-01",0.0],["1988-02",0.0],["1988-03",0.0],["1988-04",0.0],["1988-05",0.0],["1988-06",0.0],["1988-07",0.0],["1988-08",0.0],["1988-09",0.0],["1988-10",0.0],["1988-11",0.0],["1988-12",0.0],["1989-01",0.0],["1989-02",0.0],["1989-03",0.0],["1989-04",0.0],["1989-05",0.0],["1989-06",0.0],["1989-07",0.0],["1989-08",0.0],["1989-09",0.0],["1989-10",0.0],["1989-11",0.0],["1989-12",0.0],["1990-01",0.0],["1990-02",0.0],["1990-03",0.0],["1990-04",0.0],["1990-05",0.0],["1990-06",0.0],["1990-07",0.0],["1990-08",0.0],["1990-09",0.0],["1990-10",0.0],["1990-11",0.0],["1990-12",0.0],["1991-01",0.0],["1991-02",0.0],["1991-03",0.0],["1991-04",0.0],["1991-05",0.0],["1991-06",0.0],["1991-07",0.0],["1991-08",0.0],["1991-09",0.0],["1991-10",0.0],["1991-11",0.0],["1991-12",0.0],["1992-01",0.0],["1992-02",0.0],["1992-03",0.0],["1992-04",0.0],["1992-05",0.0],["1992-06",0.0],["1992-07",0.0],["1992-08",0.0],["1992-09",0.0],["1992-10",0.0],["1992-11",0.0],["1992-12",0.0],["1993-01",0.0],["1993-02",0.0],["1993-03",0.0],["1993-04",0.0],["1993-05",0.0],["1993-06",0.0],["1993-07",0.0],["1993-08",0.0],["1993-09",0.0],["1993-10",0.0],["1993-11",0.0],["1993-12",0.0],["1994-01",0.0],["1994-02",0.0],["1994-03",0.0],["1994-04",0.0],["1994-05",0.0],["1994-06",0.0],["1994-07",0.0],["1994-08",0.0],["1994-09",0.0],["1994-10",0.0],["1994-11",0.0],["1994-12",0.0],["1995-01",0.0],["1995-02",0.0],["1995-03",0.0],["1995-04",0.0],["1995-05",0.0],["1995-06",0.0],["1995-07",0.0],["1995-08",0.0],["1995-09",0.0],["1995-10",0.0],["1995-11",0.0],["1995-12",0.0],["1996-01",0.0],["1996-02",0.0],["1996-03",0.0],["1996-04",0.0],["1996-05",0.0],["1996-06",0.0],["1996-07",0.0],["1996-08",0.0],["1996-09",0.0],["1996-10",0.0],["1996-11",0.0],["1996-12",0.0],["1997-01",0.0],["1997-02",0.0],["1997-03",0.0],["1997-04",0.0],["1997-05",0.0],["1997-06",0.0],["1997-07",0.0],["1997-08",0.0],["1997-09",0.0],["1997-10",0.0],["1997-11",0.0],["1997-12",0.0],["1998-01",0.0],["1998-02",0.0],["1998-03",0.0],["1998-04",0.0],["1998-05",0.0],["1998-06",0.0],["1998-07",0.0],["1998-08",0.0],["1998-09",370.0],["1998-10",1005.0],["1998-11",1634.0],["1998-12",1259.0],["1999-01",372.0],["1999-02",453.0],["1999-03",1757.0],["1999-04",1489.0],["1999-05",1787.0],["1999-06",1427.0],["1999-07",839.0],["1999-08",2026.0],["1999-09",1411.0],["1999-10",1037.0],["1999-11",456.0],["1999-12",861.0],["2000-01",270.0],["2000-02",266.0],["2000-03",266.0],["2000-04",172.0],["2000-05",556.0],["2000-06",586.0],["2000-07",383.0],["2000-08",696.0],["2000-09",518.0],["2000-10",265.0],["2000-11",1196.0],["2000-12",385.0],["2001-01",158.0],["2001-02",369.0],["2001-03",256.0],["2001-04",219.0],["2001-05",144.0],["2001-06",245.0],["2001-07",553.0],["2001-08",716.0],["2001-09",347.0],["2001-10",590.0],["2001-11",995.0],["2001-12",698.0],["2002-01",369.0],["2002-02",340.0],["2002-03",550.0],["2002-04",428.0],["2002-05",433.0],["2002-06",462.0],["2002-07",453.0],["2002-08",336.0],["2002-09",505.0],["2002-10",425.0],["2002-11",609.0],["2002-12",347.0],["2003-01",493.0],["2003-02",337.0],["2003-03",485.0],["2003-04",474.0],["2003-05",387.0],["2003-06",471.0],["2003-07",316.0],["2003-08",378.0],["2003-09",677.0],["2003-10",468.0],["2003-11",888.0],["2003-12",854.0],["2004-01",602.0],["2004-02",844.0],["2004-03",828.0],["2004-04",293.0],["2004-05",327.0],["2004-06",526.0],["2004-07",308.0],["2004-08",334.0],["2004-09",337.0],["2004-10",458.0],["2004-11",575.0],["2004-12",777.0],["2005-01",725.0],["2005-02",467.0],["2005-03",314.0],["2005-04",298.0],["2005-05",339.0],["2005-06",697.0],["2005-07",439.0],["2005-08",471.0],["2005-09",466.0],["2005-10",496.0],["2005-11",642.0],["2005-12",750.0],["2006-01",694.0],["2006-02",868.0],["2006-03",458.0],["2006-04",426.0],["2006-05",662.0],["2006-06",499.0],["2006-07",482.0],["2006-08",346.0],["2006-09",345.0],["2006-10",571.0],["2006-11",841.0],["2006-12",782.0],["2007-01",351.0],["2007-02",401.0],["2007-03",2244.0],["2007-04",1693.0],["2007-05",845.0],["2007-06",1445.0],["2007-07",296.0],["2007-08",300.0],["2007-09",2955.0],["2007-10",1111.0],["2007-11",423.0],["2007-12",1480.0],["2008-01",1239.0],["2008-02",414.0],["2008-03",5655.0],["2008-04",1270.0],["2008-05",455.0],["2008-06",646.0],["2008-07",737.0],["2008-08",762.0],["2008-09",4588.0],["2008-10",11613.0],["2008-11",6227.0],["2008-12",4643.0],["2009-01",2627.0],["2009-02",1128.0],["2009-03",1166.0],["2009-04",1388.0],["2009-05",909.0],["2009-06",1036.0],["2009-07",495.0],["2009-08",1263.0],["2009-09",1490.0],["2009-10",1880.0],["2009-11",2618.0],["2009-12",458.0],["2010-01",348.0],["2010-02",1291.0],["2010-03",282.0],["2010-04",345.0],["2010-05",457.0],["2010-06",282.0],["2010-07",282.0],["2010-08",362.0],["2010-09",1112.0],["2010-10",2380.0],["2010-11",1867.0],["2010-12",1692.0],["2011-01",1440.0],["2011-02",2912.0],["2011-03",2627.0],["2011-04",2629.0],["2011-05",1683.0],["2011-06",1656.0],["2011-07",3097.0],["2011-08",3147.0],["2011-09",3376.0],["2011-10",7688.0],["2011-11",9767.0],["2011-12",7381.0],["2012-01",5599.0],["2012-02",5298.0],["2012-03",5165.0],["2012-04",3305.0],["2012-05",1281.0],["2012-06",1282.0],["2012-07",965.0],["2012-08",645.0],["2012-09",359.0],["2012-10",359.0],["2012-11",359.0],["2012-12",361.0],["2013-01",1475.0],["2013-02",838.0],["2013-03",5211.0],["2013-04",2696.0],["2013-05",2046.0],["2013-06",281.0],["2013-07",281.0],["2013-08",297.0],["2013-09",1324.0],["2013-10",5594.0],["2013-11",7123.0],["2013-12",461.0],["2014-01",297.0],["2014-02",297.0],["2014-03",897.0],["2014-04",297.0],["2014-05",297.0],["2014-06",797.0],["2014-07",1226.0],["2014-08",1571.0],["2014-09",3968.0],["2014-10",2890.0],["2014-11",4719.0],["2014-12",297.0],["2015-01",1199.0],["2015-02",4133.0],["2015-03",9098.0],["2015-04",6104.0],["2015-05",5062.0],["2015-06",108.0],["2015-07",92.0],["2015-08",534.0],["2015-09",5731.0],["2015-10",4957.0],["2015-11",6036.0],["2015-12",0.0],["2016-01",184.0],["2016-02",860.0],["2016-03",5256.0],["2016-04",3276.0],["2016-05",878.0],["2016-06",994.0],["2016-07",0.0],["2016-08",0.0],["2016-09",3545.0],["2016-10",799.0],["2016-11",2988.0],["2016-12",9.0],["2017-01",0.0],["2017-02",0.0],["2017-03",4205.0],["2017-04",759.0],["2017-05",0.0],["2017-06",4341.0],["2017-07",0.0],["2017-08",1675.0],["2017-09",10813.0],["2017-10",3704.0],["2017-11",7525.0],["2017-12",1447.0],["2018-01",0.0],["2018-02",1629.0],["2018-03",8084.0],["2018-04",1751.0],["2018-05",1797.0],["2018-06",8911.0],["2018-07",3139.0],["2018-08",5285.0],["2018-09",7182.0],["2018-10",3769.0],["2018-11",5152.0],["2018-12",201.0],["2019-01",4221.0],["2019-02",3701.0],["2019-03",2403.0],["2019-04",0.0],["2019-05",4286.0],["2019-06",0.0],["2019-07",0.0],["2019-08",0.0],["2019-09",10620.0],["2019-10",6668.0],["2019-11",8232.0]]}
 {"code":"GDFOO_US.A","dimensions":{"FREQUENCY":"A","TREASDEBT_ITEM":"GDFOO_US"},"observations":[["PERIOD","VALUE"],["1990",1809.0],["1991",2628.0],["1992",2096.0],["1993",1268.0],["1994",1046.0],["1995",649.0],["1996",1037.0],["1997",1437.0],["1998",1178.0],["1999",1214.0],["2000",741.0],["2001",409.0],["2002",286.0],["2003",238.0],["2004",0.0],["2005",0.0],["2006",0.0],["2007",0.0],["2008",0.0],["2009",0.0],["2010",0.0],["2011",0.0],["2012",0.0],["2013",0.0],["2014",0.0],["2015",0.0],["2016",0.0],["2017",0.0],["2018",0.0]]}
 {"code":"GDE.A","dimensions":{"FREQUENCY":"A","TREASDEBT_ITEM":"GDE"},"observations":[["PERIOD","VALUE"],["1979",39210.0],["1980",44702.0],["1981",50837.0],["1982",60551.0],["1983",71693.0],["1984",80480.0],["1985",97280.0],["1986",109023.0],["1987",119647.0],["1988",130760.0],["1989",140237.0],["1990",151535.0],["1991",164699.0],["1992",180422.0],["1993",187235.0],["1994",197976.0],["1995",209325.0],["1996",219923.0],["1997",223637.0],["1998",224523.0],["1999",236314.0],["2000",242455.0],["2001",250085.0],["2002",257288.0],["2003",259295.0],["2004",263074.0],["2005",267420.0],["2006",269145.0],["2007",284288.0],["2008",305700.0],["2009",320826.0],["2010",341075.0],["2011",363462.0],["2012",364815.0],["2013",370812.0],["2014",380599.0],["2015",389578.0],["2016",404913.0],["2017",385668.0],["2018",388857.0]]}
 {"code":"NFB.A","dimensions":{"FREQUENCY":"A","TREASDEBT_ITEM":"NFB"},"observations":[["PERIOD","VALUE"],["1980",-7356.0],["1981",-11271.0],["1982",-12609.0],["1983",-13001.0],["1984",-12497.0],["1985",-14158.0],["1986",-13771.0],["1987",-10671.0],["1988",-10756.0],["1989",-9847.0],["1990",-9755.0],["1991",-9086.0],["1992",-9482.0],["1993",-9329.0],["1994",-7762.0],["1995",-7192.0],["1996",-6020.0],["1997",-5093.0],["1998",-2821.0],["1999",-3647.0],["2000",-555.0],["2001",-1857.0],["2002",-1778.0],["2003",-728.0],["2004",-6174.0],["2005",-2275.0],["2006",-4053.0],["2007",-3782.0],["2008",-27448.0],["2009",-7770.0],["2010",-11152.0],["2011",-18868.0],["2012",-7976.0],["2013",-5691.0],["2014",-10514.0],["2015",-9007.0],["2016",-12617.0],["2017",-4221.0],["2018",-3969.0]]}
-{"code":"GDEO_L.M","dimensions":{"FREQUENCY":"M","TREASDEBT_ITEM":"GDEO_L"},"observations":[["PERIOD","VALUE"],["1989-06",496.0],["1989-07",868.0],["1989-08",1277.0],["1989-09",1339.0],["1989-10",1567.0],["1989-11",1703.0],["1989-12",2028.0],["1990-01",2028.0],["1990-02",2144.0],["1990-03",2266.0],["1990-04",3159.0],["1990-05",3313.0],["1990-06",3721.0],["1990-07",4579.0],["1990-08",5832.0],["1990-09",6270.0],["1990-10",6692.0],["1990-11",7700.0],["1990-12",8796.0],["1991-01",12713.0],["1991-02",15339.0],["1991-03",17241.0],["1991-04",18711.0],["1991-05",21504.0],["1991-06",26714.0],["1991-07",27290.0],["1991-08",28740.0],["1991-09",29412.0],["1991-10",30779.0],["1991-11",31069.0],["1991-12",31973.0],["1992-01",33608.0],["1992-02",35203.0],["1992-03",35779.0],["1992-04",37563.0],["1992-05",37563.0],["1992-06",40812.0],["1992-07",42287.0],["1992-08",42735.0],["1992-09",43747.0],["1992-10",49045.0],["1992-11",52363.0],["1992-12",55834.0],["1993-01",59702.0],["1993-02",60905.0],["1993-03",62418.0],["1993-04",67159.0],["1993-05",71275.0],["1993-06",72814.0],["1993-07",76683.0],["1993-08",77680.0],["1993-09",79218.0],["1993-10",80348.0],["1993-11",82465.0],["1993-12",83650.0],["1994-01",86847.0],["1994-02",86792.0],["1994-03",89823.0],["1994-04",92165.0],["1994-05",95096.0],["1994-06",96414.0],["1994-07",97233.0],["1994-08",97257.0],["1994-09",99771.0],["1994-10",100839.0],["1994-11",101463.0],["1994-12",103255.0],["1995-01",104498.0],["1995-02",107845.0],["1995-03",109833.0],["1995-04",111191.0],["1995-05",111251.0],["1995-06",113846.0],["1995-07",114980.0],["1995-08",115956.0],["1995-09",116994.0],["1995-10",118534.0],["1995-11",119176.0],["1995-12",119569.0],["1996-01",119544.0],["1996-02",121398.0],["1996-03",122807.0],["1996-04",122417.0],["1996-05",123796.0],["1996-06",123808.0],["1996-07",124758.0],["1996-08",126159.0],["1996-09",127136.0],["1996-10",127831.0],["1996-11",127288.0],["1996-12",127642.0],["1997-01",127495.0],["1997-02",128034.0],["1997-03",128651.0],["1997-04",129238.0],["1997-05",128073.0],["1997-06",128072.0],["1997-07",129385.0],["1997-08",128430.0],["1997-09",129149.0],["1997-10",130043.0],["1997-11",130660.0],["1997-12",131971.0],["1998-01",131472.0],["1998-02",132625.0],["1998-03",132611.0],["1998-04",134834.0],["1998-05",136081.0],["1998-06",135884.0],["1998-07",135535.0],["1998-08",135461.0],["1998-09",136749.0],["1998-10",138822.0],["1998-11",138795.0],["1998-12",140523.0],["1999-01",143558.0],["1999-02",150264.0],["1999-03",148542.0],["1999-04",149745.0],["1999-05",149703.0],["1999-06",150037.0],["1999-07",152733.0],["1999-08",152734.0],["1999-09",156506.0],["1999-10",157324.0],["1999-11",157266.0],["1999-12",158085.0],["2000-01",162591.0],["2000-02",162582.0],["2000-03",166466.0],["2000-04",167049.0],["2000-05",167052.0],["2000-06",169979.0],["2000-07",170116.0],["2000-08",170465.0],["2000-09",173472.0],["2000-10",173486.0],["2000-11",176715.0],["2000-12",173157.0],["2001-01",178503.0],["2001-02",178525.0],["2001-03",178313.0],["2001-04",178399.0],["2001-05",178509.0],["2001-06",180088.0],["2001-07",180830.0],["2001-08",183054.0],["2001-09",185968.0],["2001-10",185925.0],["2001-11",185815.0],["2001-12",185727.0],["2002-01",190142.0],["2002-02",189611.0],["2002-03",193943.0],["2002-04",192115.0],["2002-05",191677.0],["2002-06",190548.0],["2002-07",190493.0],["2002-08",193039.0],["2002-09",192934.0],["2002-10",195786.0],["2002-11",198560.0],["2002-12",197355.0],["2003-01",202293.0],["2003-02",202682.0],["2003-03",193449.0],["2003-04",197446.0],["2003-05",200459.0],["2003-06",200274.0],["2003-07",203325.0],["2003-08",203140.0],["2003-09",202885.0],["2003-10",203962.0],["2003-11",205283.0],["2003-12",205146.0],["2004-01",210101.0],["2004-02",209591.0],["2004-03",209141.0],["2004-04",204738.0],["2004-05",209663.0],["2004-06",208538.0],["2004-07",211561.0],["2004-08",211435.0],["2004-09",213515.0],["2004-10",209041.0],["2004-11",208528.0],["2004-12",210113.0],["2005-01",212936.0],["2005-02",211873.0],["2005-03",211513.0],["2005-04",211063.0],["2005-05",210418.0],["2005-06",214405.0],["2005-07",217084.0],["2005-08",216956.0],["2005-09",213128.0],["2005-10",212289.0],["2005-11",212277.0],["2005-12",214239.0],["2006-01",218738.0],["2006-02",218640.0],["2006-03",221634.0],["2006-04",218971.0],["2006-05",215733.0],["2006-06",215573.0],["2006-07",215533.0],["2006-08",218117.0],["2006-09",213124.0],["2006-10",212619.0],["2006-11",214479.0],["2006-12",214225.0],["2007-01",217794.0],["2007-02",216812.0],["2007-03",209854.0],["2007-04",209794.0],["2007-05",213948.0],["2007-06",216745.0],["2007-07",216379.0],["2007-08",219232.0],["2007-09",223321.0],["2007-10",216861.0],["2007-11",221303.0],["2007-12",220904.0],["2008-01",224733.0],["2008-02",227933.0],["2008-03",216604.0],["2008-04",225715.0],["2008-05",229212.0],["2008-06",229170.0],["2008-07",225647.0],["2008-08",226113.0],["2008-09",218258.0],["2008-10",220350.0],["2008-11",224998.0],["2008-12",225415.0],["2009-01",232427.0],["2009-02",235681.0],["2009-03",222236.0],["2009-04",225827.0],["2009-05",228315.0],["2009-06",233315.0],["2009-07",235799.0],["2009-08",236035.0],["2009-09",236035.0],["2009-10",238883.0],["2009-11",238883.0],["2009-12",241643.0],["2010-01",246643.0],["2010-02",250768.0],["2010-03",246240.0],["2010-04",250240.0],["2010-05",250240.0],["2010-06",254189.0],["2010-07",261834.0],["2010-08",265400.0],["2010-09",252721.0],["2010-10",255727.0],["2010-11",255744.0],["2010-12",257804.0],["2011-01",260804.0],["2011-02",263804.0],["2011-03",261136.0],["2011-04",264972.0],["2011-05",269184.0],["2011-06",269684.0],["2011-07",272534.0],["2011-08",275148.0],["2011-09",266477.0],["2011-10",266787.0],["2011-11",268942.0],["2011-12",272350.0],["2012-01",277250.0],["2012-02",277670.0],["2012-03",277881.0],["2012-04",281881.0],["2012-05",285270.0],["2012-06",288203.0],["2012-07",288469.0],["2012-08",292640.0],["2012-09",286769.0],["2012-10",287045.0],["2012-11",294830.0],["2012-12",286551.0],["2013-01",290551.0],["2013-02",295551.0],["2013-03",286515.0],["2013-04",286515.0],["2013-05",297810.0],["2013-06",301193.0],["2013-07",301532.0],["2013-08",308645.0],["2013-09",297097.0],["2013-10",300384.0],["2013-11",300616.0],["2013-12",300616.0],["2014-01",305616.0],["2014-02",309651.0],["2014-03",301756.0],["2014-04",304809.0],["2014-05",306799.0],["2014-06",309843.0],["2014-07",312281.0],["2014-08",312281.0],["2014-09",302171.0],["2014-10",304551.0],["2014-11",306718.0],["2014-12",306718.0],["2015-01",311718.0],["2015-02",315718.0],["2015-03",303215.0],["2015-04",306042.0],["2015-05",309567.0],["2015-06",312635.0],["2015-07",316036.0],["2015-08",316036.0],["2015-09",308742.0],["2015-10",312437.0],["2015-11",315054.0],["2015-12",315054.0],["2016-01",320054.0],["2016-02",319878.0],["2016-03",313784.0],["2016-04",317281.0],["2016-05",323281.0],["2016-06",327361.0],["2016-07",330795.0],["2016-08",330795.0],["2016-09",322361.0],["2016-10",324169.0],["2016-11",327107.0],["2016-12",327107.0],["2017-01",333107.0],["2017-02",339107.0],["2017-03",331968.0],["2017-04",334469.0],["2017-05",337565.0],["2017-06",328388.0],["2017-07",331189.0],["2017-08",331189.0],["2017-09",326577.0],["2017-10",329810.0],["2017-11",329810.0],["2017-12",329810.0],["2018-01",334810.0],["2018-02",334810.0],["2018-03",332441.0],["2018-04",336820.0],["2018-05",334317.0],["2018-06",326670.0],["2018-07",330382.0],["2018-08",330382.0],["2018-09",334420.0],["2018-10",334420.0],["2018-11",337935.0],["2018-12",337935.0],["2019-01",343935.0],["2019-02",348935.0],["2019-03",340681.0],["2019-04",340681.0],["2019-05",343998.0],["2019-06",348154.0],["2019-07",350810.0],["2019-08",350810.0],["2019-09",341407.0],["2019-10",341407.0]]}
-{"code":"GDF1O_AU.M","dimensions":{"FREQUENCY":"M","TREASDEBT_ITEM":"GDF1O_AU"},"observations":[["PERIOD","VALUE"],["1996-12",0.0],["1997-01",0.0],["1997-02",0.0],["1997-03",0.0],["1997-04",0.0],["1997-05",0.0],["1997-06",0.0],["1997-07",0.0],["1997-08",0.0],["1997-09",0.0],["1997-10",0.0],["1997-11",0.0],["1997-12",0.0],["1998-01",0.0],["1998-02",0.0],["1998-03",0.0],["1998-04",0.0],["1998-05",0.0],["1998-06",0.0],["1998-07",0.0],["1998-08",0.0],["1998-09",0.0],["1998-10",0.0],["1998-11",0.0],["1998-12",0.0],["1999-01",0.0],["1999-02",0.0],["1999-03",0.0],["1999-04",0.0],["1999-05",0.0],["1999-06",0.0],["1999-07",0.0],["1999-08",0.0],["1999-09",0.0],["1999-10",0.0],["1999-11",0.0],["1999-12",0.0],["2000-01",0.0],["2000-02",0.0],["2000-03",0.0],["2000-04",0.0],["2000-05",0.0],["2000-06",0.0],["2000-07",0.0],["2000-08",0.0],["2000-09",0.0],["2000-10",0.0],["2000-11",0.0],["2000-12",0.0],["2001-01",0.0],["2001-02",0.0],["2001-03",0.0],["2001-04",0.0],["2001-05",0.0],["2001-06",0.0],["2001-07",0.0],["2001-08",0.0],["2001-09",0.0],["2001-10",0.0],["2001-11",0.0],["2001-12",0.0],["2002-01",0.0],["2002-02",0.0],["2002-03",0.0],["2002-04",0.0],["2002-05",0.0],["2002-06",0.0],["2002-07",0.0],["2002-08",0.0],["2002-09",0.0],["2002-10",0.0],["2002-11",0.0],["2002-12",0.0],["2003-01",0.0],["2003-02",0.0],["2003-03",0.0],["2003-04",0.0],["2003-05",0.0],["2003-06",0.0],["2003-07",0.0],["2003-08",0.0],["2003-09",0.0],["2003-10",0.0],["2003-11",0.0],["2003-12",0.0],["2004-01",0.0],["2004-02",0.0],["2004-03",0.0],["2004-04",0.0],["2004-05",0.0],["2004-06",0.0],["2004-07",0.0],["2004-08",0.0],["2004-09",0.0],["2004-10",0.0],["2004-11",0.0],["2004-12",0.0],["2005-01",0.0],["2005-02",0.0],["2005-03",0.0],["2005-04",0.0],["2005-05",0.0],["2005-06",0.0],["2005-07",0.0],["2005-08",0.0],["2005-09",0.0],["2005-10",0.0],["2005-11",0.0],["2005-12",0.0],["2006-01",0.0],["2006-02",0.0],["2006-03",0.0],["2006-04",0.0],["2006-05",0.0],["2006-06",0.0],["2006-07",0.0],["2006-08",0.0],["2006-09",0.0],["2006-10",0.0],["2006-11",0.0],["2006-12",0.0],["2007-01",0.0],["2007-02",0.0],["2007-03",0.0],["2007-04",0.0],["2007-05",0.0],["2007-06",0.0],["2007-07",0.0],["2007-08",0.0],["2007-09",0.0],["2007-10",0.0],["2007-11",0.0],["2007-12",0.0],["2008-01",0.0],["2008-02",0.0],["2008-03",0.0],["2008-04",0.0],["2008-05",0.0],["2008-06",0.0],["2008-07",0.0],["2008-08",0.0],["2008-09",0.0],["2008-10",0.0],["2008-11",0.0],["2008-12",3.0],["2009-01",3.0],["2009-02",3.0],["2009-03",3.0],["2009-04",0.0],["2009-05",0.0],["2009-06",0.0],["2009-07",0.0],["2009-08",0.0],["2009-09",0.0],["2009-10",0.0],["2009-11",0.0],["2009-12",0.0],["2010-01",0.0],["2010-02",0.0],["2010-03",0.0],["2010-04",0.0],["2010-05",0.0],["2010-06",0.0],["2010-07",0.0],["2010-08",0.0],["2010-09",0.0],["2010-10",0.0],["2010-11",0.0],["2010-12",0.0],["2011-01",0.0],["2011-02",0.0],["2011-03",0.0],["2011-04",0.0],["2011-05",0.0],["2011-06",0.0],["2011-07",0.0],["2011-08",0.0],["2011-09",0.0],["2011-10",0.0],["2011-11",0.0],["2011-12",0.0],["2012-01",0.0],["2012-02",0.0],["2012-03",0.0],["2012-04",0.0],["2012-05",0.0],["2012-06",0.0],["2012-07",0.0],["2012-08",0.0],["2012-09",0.0],["2012-10",0.0],["2012-11",0.0],["2012-12",0.0],["2013-01",0.0],["2013-02",0.0],["2013-03",0.0],["2013-04",0.0],["2013-05",0.0],["2013-06",0.0],["2013-07",0.0],["2013-08",0.0],["2013-09",0.0],["2013-10",0.0],["2013-11",0.0],["2013-12",0.0],["2014-01",0.0],["2014-02",0.0],["2014-03",0.0],["2014-04",0.0],["2014-05",0.0],["2014-06",0.0],["2014-07",0.0],["2014-08",0.0],["2014-09",0.0],["2014-10",0.0],["2014-11",0.0],["2014-12",0.0],["2015-01",0.0],["2015-02",0.0],["2015-03",0.0],["2015-04",0.0],["2015-05",0.0],["2015-06",0.0],["2015-07",0.0],["2015-08",0.0],["2015-09",0.0],["2015-10",0.0],["2015-11",0.0],["2015-12",0.0],["2016-01",0.0],["2016-02",0.0],["2016-03",0.0],["2016-04",0.0],["2016-05",0.0],["2016-06",0.0],["2016-07",0.0],["2016-08",0.0],["2016-09",0.0],["2016-10",0.0],["2016-11",0.0],["2016-12",0.0],["2017-01",0.0],["2017-02",0.0],["2017-03",0.0],["2017-04",0.0],["2017-05",0.0],["2017-06",0.0],["2017-07",0.0],["2017-08",0.0],["2017-09",0.0],["2017-10",0.0],["2017-11",0.0],["2017-12",0.0],["2018-01",0.0],["2018-02",0.0],["2018-03",0.0],["2018-04",0.0],["2018-05",0.0],["2018-06",0.0],["2018-07",0.0],["2018-08",0.0],["2018-09",0.0],["2018-10",0.0],["2018-11",0.0],["2018-12",0.0],["2019-01",0.0],["2019-02",0.0],["2019-03",0.0],["2019-04",0.0],["2019-05",0.0],["2019-06",0.0],["2019-07",0.0],["2019-08",0.0],["2019-09",0.0],["2019-10",0.0]]}
-{"code":"GDFOO_US.M","dimensions":{"FREQUENCY":"M","TREASDEBT_ITEM":"GDFOO_US"},"observations":[["PERIOD","VALUE"],["1990-01",777.0],["1990-02",848.0],["1990-03",1571.0],["1990-04",1554.0],["1990-05",1761.0],["1990-06",1719.0],["1990-07",1710.0],["1990-08",1684.0],["1990-09",1691.0],["1990-10",1640.0],["1990-11",1661.0],["1990-12",1809.0],["1991-01",1798.0],["1991-02",1965.0],["1991-03",2213.0],["1991-04",2195.0],["1991-05",2240.0],["1991-06",2444.0],["1991-07",2426.0],["1991-08",2523.0],["1991-09",2360.0],["1991-10",2660.0],["1991-11",2752.0],["1991-12",2628.0],["1992-01",2806.0],["1992-02",2683.0],["1992-03",2711.0],["1992-04",2789.0],["1992-05",2744.0],["1992-06",2614.0],["1992-07",2626.0],["1992-08",2457.0],["1992-09",2565.0],["1992-10",2799.0],["1992-11",2912.0],["1992-12",2096.0],["1993-01",1614.0],["1993-02",1474.0],["1993-03",1229.0],["1993-04",1133.0],["1993-05",1192.0],["1993-06",1238.0],["1993-07",1298.0],["1993-08",1271.0],["1993-09",1242.0],["1993-10",1296.0],["1993-11",1289.0],["1993-12",1268.0],["1994-01",1261.0],["1994-02",1510.0],["1994-03",1347.0],["1994-04",1339.0],["1994-05",1321.0],["1994-06",1283.0],["1994-07",1329.0],["1994-08",1352.0],["1994-09",1211.0],["1994-10",1121.0],["1994-11",1252.0],["1994-12",1046.0],["1995-01",1022.0],["1995-02",824.0],["1995-03",554.0],["1995-04",554.0],["1995-05",587.0],["1995-06",586.0],["1995-07",552.0],["1995-08",593.0],["1995-09",578.0],["1995-10",647.0],["1995-11",656.0],["1995-12",649.0],["1996-01",772.0],["1996-02",759.0],["1996-03",1139.0],["1996-04",1181.0],["1996-05",1181.0],["1996-06",1098.0],["1996-07",1019.0],["1996-08",989.0],["1996-09",1021.0],["1996-10",1011.0],["1996-11",1025.0],["1996-12",1037.0],["1997-01",1091.0],["1997-02",959.0],["1997-03",1003.0],["1997-04",1032.0],["1997-05",1017.0],["1997-06",954.0],["1997-07",1002.0],["1997-08",982.0],["1997-09",966.0],["1997-10",1382.0],["1997-11",1416.0],["1997-12",1437.0],["1998-01",1466.0],["1998-02",1454.0],["1998-03",1394.0],["1998-04",1357.0],["1998-05",1347.0],["1998-06",1365.0],["1998-07",1344.0],["1998-08",1337.0],["1998-09",1266.0],["1998-10",1163.0],["1998-11",1199.0],["1998-12",1178.0],["1999-01",1099.0],["1999-02",1136.0],["1999-03",1165.0],["1999-04",1181.0],["1999-05",1166.0],["1999-06",1181.0],["1999-07",1141.0],["1999-08",1154.0],["1999-09",1144.0],["1999-10",1167.0],["1999-11",1208.0],["1999-12",1214.0],["2000-01",1246.0],["2000-02",1256.0],["2000-03",1277.0],["2000-04",1343.0],["2000-05",1311.0],["2000-06",966.0],["2000-07",1103.0],["2000-08",1055.0],["2000-09",1072.0],["2000-10",1057.0],["2000-11",909.0],["2000-12",741.0],["2001-01",742.0],["2001-02",475.0],["2001-03",498.0],["2001-04",495.0],["2001-05",518.0],["2001-06",518.0],["2001-07",502.0],["2001-08",480.0],["2001-09",482.0],["2001-10",486.0],["2001-11",494.0],["2001-12",409.0],["2002-01",417.0],["2002-02",417.0],["2002-03",344.0],["2002-04",333.0],["2002-05",320.0],["2002-06",301.0],["2002-07",307.0],["2002-08",305.0],["2002-09",304.0],["2002-10",304.0],["2002-11",302.0],["2002-12",286.0],["2003-01",277.0],["2003-02",278.0],["2003-03",275.0],["2003-04",270.0],["2003-05",254.0],["2003-06",263.0],["2003-07",265.0],["2003-08",275.0],["2003-09",257.0],["2003-10",258.0],["2003-11",250.0],["2003-12",238.0],["2004-01",242.0],["2004-02",242.0],["2004-03",245.0],["2004-04",251.0],["2004-05",246.0],["2004-06",247.0],["2004-07",249.0],["2004-08",0.0],["2004-09",0.0],["2004-10",0.0],["2004-11",0.0],["2004-12",0.0],["2005-01",0.0],["2005-02",0.0],["2005-03",0.0],["2005-04",0.0],["2005-05",0.0],["2005-06",0.0],["2005-07",0.0],["2005-08",0.0],["2005-09",0.0],["2005-10",0.0],["2005-11",0.0],["2005-12",0.0],["2006-01",0.0],["2006-02",0.0],["2006-03",0.0],["2006-04",0.0],["2006-05",0.0],["2006-06",0.0],["2006-07",0.0],["2006-08",0.0],["2006-09",0.0],["2006-10",0.0],["2006-11",0.0],["2006-12",0.0],["2007-01",0.0],["2007-02",0.0],["2007-03",0.0],["2007-04",0.0],["2007-05",0.0],["2007-06",0.0],["2007-07",0.0],["2007-08",0.0],["2007-09",0.0],["2007-10",0.0],["2007-11",0.0],["2007-12",0.0],["2008-01",0.0],["2008-02",0.0],["2008-03",0.0],["2008-04",0.0],["2008-05",0.0],["2008-06",0.0],["2008-07",0.0],["2008-08",0.0],["2008-09",0.0],["2008-10",0.0],["2008-11",0.0],["2008-12",0.0],["2009-01",0.0],["2009-02",0.0],["2009-03",0.0],["2009-04",0.0],["2009-05",0.0],["2009-06",0.0],["2009-07",0.0],["2009-08",0.0],["2009-09",0.0],["2009-10",0.0],["2009-11",0.0],["2009-12",0.0],["2010-01",0.0],["2010-02",0.0],["2010-03",0.0],["2010-04",0.0],["2010-05",0.0],["2010-06",0.0],["2010-07",0.0],["2010-08",0.0],["2010-09",0.0],["2010-10",0.0],["2010-11",0.0],["2010-12",0.0],["2011-01",0.0],["2011-02",0.0],["2011-03",0.0],["2011-04",0.0],["2011-05",0.0],["2011-06",0.0],["2011-07",0.0],["2011-08",0.0],["2011-09",0.0],["2011-10",0.0],["2011-11",0.0],["2011-12",0.0],["2012-01",0.0],["2012-02",0.0],["2012-03",0.0],["2012-04",0.0],["2012-05",0.0],["2012-06",0.0],["2012-07",0.0],["2012-08",0.0],["2012-09",0.0],["2012-10",0.0],["2012-11",0.0],["2012-12",0.0],["2013-01",0.0],["2013-02",0.0],["2013-03",0.0],["2013-04",0.0],["2013-05",0.0],["2013-06",0.0],["2013-07",0.0],["2013-08",0.0],["2013-09",0.0],["2013-10",0.0],["2013-11",0.0],["2013-12",0.0],["2014-01",0.0],["2014-02",0.0],["2014-03",0.0],["2014-04",0.0],["2014-05",0.0],["2014-06",0.0],["2014-07",0.0],["2014-08",0.0],["2014-09",0.0],["2014-10",0.0],["2014-11",0.0],["2014-12",0.0],["2015-01",0.0],["2015-02",0.0],["2015-03",0.0],["2015-04",0.0],["2015-05",0.0],["2015-06",0.0],["2015-07",0.0],["2015-08",0.0],["2015-09",0.0],["2015-10",0.0],["2015-11",0.0],["2015-12",0.0],["2016-01",0.0],["2016-02",0.0],["2016-03",0.0],["2016-04",0.0],["2016-05",0.0],["2016-06",0.0],["2016-07",0.0],["2016-08",0.0],["2016-09",0.0],["2016-10",0.0],["2016-11",0.0],["2016-12",0.0],["2017-01",0.0],["2017-02",0.0],["2017-03",0.0],["2017-04",0.0],["2017-05",0.0],["2017-06",0.0],["2017-07",0.0],["2017-08",0.0],["2017-09",0.0],["2017-10",0.0],["2017-11",0.0],["2017-12",0.0],["2018-01",0.0],["2018-02",0.0],["2018-03",0.0],["2018-04",0.0],["2018-05",0.0],["2018-06",0.0],["2018-07",0.0],["2018-08",0.0],["2018-09",0.0],["2018-10",0.0],["2018-11",0.0],["2018-12",0.0],["2019-01",0.0],["2019-02",0.0],["2019-03",0.0],["2019-04",0.0],["2019-05",0.0],["2019-06",0.0],["2019-07",0.0],["2019-08",0.0],["2019-09",0.0],["2019-10",0.0]]}
+{"code":"GDEO_L.M","dimensions":{"FREQUENCY":"M","TREASDEBT_ITEM":"GDEO_L"},"observations":[["PERIOD","VALUE"],["1989-06",496.0],["1989-07",868.0],["1989-08",1277.0],["1989-09",1339.0],["1989-10",1567.0],["1989-11",1703.0],["1989-12",2028.0],["1990-01",2028.0],["1990-02",2144.0],["1990-03",2266.0],["1990-04",3159.0],["1990-05",3313.0],["1990-06",3721.0],["1990-07",4579.0],["1990-08",5832.0],["1990-09",6270.0],["1990-10",6692.0],["1990-11",7700.0],["1990-12",8796.0],["1991-01",12713.0],["1991-02",15339.0],["1991-03",17241.0],["1991-04",18711.0],["1991-05",21504.0],["1991-06",26714.0],["1991-07",27290.0],["1991-08",28740.0],["1991-09",29412.0],["1991-10",30779.0],["1991-11",31069.0],["1991-12",31973.0],["1992-01",33608.0],["1992-02",35203.0],["1992-03",35779.0],["1992-04",37563.0],["1992-05",37563.0],["1992-06",40812.0],["1992-07",42287.0],["1992-08",42735.0],["1992-09",43747.0],["1992-10",49045.0],["1992-11",52363.0],["1992-12",55834.0],["1993-01",59702.0],["1993-02",60905.0],["1993-03",62418.0],["1993-04",67159.0],["1993-05",71275.0],["1993-06",72814.0],["1993-07",76683.0],["1993-08",77680.0],["1993-09",79218.0],["1993-10",80348.0],["1993-11",82465.0],["1993-12",83650.0],["1994-01",86847.0],["1994-02",86792.0],["1994-03",89823.0],["1994-04",92165.0],["1994-05",95096.0],["1994-06",96414.0],["1994-07",97233.0],["1994-08",97257.0],["1994-09",99771.0],["1994-10",100839.0],["1994-11",101463.0],["1994-12",103255.0],["1995-01",104498.0],["1995-02",107845.0],["1995-03",109833.0],["1995-04",111191.0],["1995-05",111251.0],["1995-06",113846.0],["1995-07",114980.0],["1995-08",115956.0],["1995-09",116994.0],["1995-10",118534.0],["1995-11",119176.0],["1995-12",119569.0],["1996-01",119544.0],["1996-02",121398.0],["1996-03",122807.0],["1996-04",122417.0],["1996-05",123796.0],["1996-06",123808.0],["1996-07",124758.0],["1996-08",126159.0],["1996-09",127136.0],["1996-10",127831.0],["1996-11",127288.0],["1996-12",127642.0],["1997-01",127495.0],["1997-02",128034.0],["1997-03",128651.0],["1997-04",129238.0],["1997-05",128073.0],["1997-06",128072.0],["1997-07",129385.0],["1997-08",128430.0],["1997-09",129149.0],["1997-10",130043.0],["1997-11",130660.0],["1997-12",131971.0],["1998-01",131472.0],["1998-02",132625.0],["1998-03",132611.0],["1998-04",134834.0],["1998-05",136081.0],["1998-06",135884.0],["1998-07",135535.0],["1998-08",135461.0],["1998-09",136749.0],["1998-10",138822.0],["1998-11",138795.0],["1998-12",140523.0],["1999-01",143558.0],["1999-02",150264.0],["1999-03",148542.0],["1999-04",149745.0],["1999-05",149703.0],["1999-06",150037.0],["1999-07",152733.0],["1999-08",152734.0],["1999-09",156506.0],["1999-10",157324.0],["1999-11",157266.0],["1999-12",158085.0],["2000-01",162591.0],["2000-02",162582.0],["2000-03",166466.0],["2000-04",167049.0],["2000-05",167052.0],["2000-06",169979.0],["2000-07",170116.0],["2000-08",170465.0],["2000-09",173472.0],["2000-10",173486.0],["2000-11",176715.0],["2000-12",173157.0],["2001-01",178503.0],["2001-02",178525.0],["2001-03",178313.0],["2001-04",178399.0],["2001-05",178509.0],["2001-06",180088.0],["2001-07",180830.0],["2001-08",183054.0],["2001-09",185968.0],["2001-10",185925.0],["2001-11",185815.0],["2001-12",185727.0],["2002-01",190142.0],["2002-02",189611.0],["2002-03",193943.0],["2002-04",192115.0],["2002-05",191677.0],["2002-06",190548.0],["2002-07",190493.0],["2002-08",193039.0],["2002-09",192934.0],["2002-10",195786.0],["2002-11",198560.0],["2002-12",197355.0],["2003-01",202293.0],["2003-02",202682.0],["2003-03",193449.0],["2003-04",197446.0],["2003-05",200459.0],["2003-06",200274.0],["2003-07",203325.0],["2003-08",203140.0],["2003-09",202885.0],["2003-10",203962.0],["2003-11",205283.0],["2003-12",205146.0],["2004-01",210101.0],["2004-02",209591.0],["2004-03",209141.0],["2004-04",204738.0],["2004-05",209663.0],["2004-06",208538.0],["2004-07",211561.0],["2004-08",211435.0],["2004-09",213515.0],["2004-10",209041.0],["2004-11",208528.0],["2004-12",210113.0],["2005-01",212936.0],["2005-02",211873.0],["2005-03",211513.0],["2005-04",211063.0],["2005-05",210418.0],["2005-06",214405.0],["2005-07",217084.0],["2005-08",216956.0],["2005-09",213128.0],["2005-10",212289.0],["2005-11",212277.0],["2005-12",214239.0],["2006-01",218738.0],["2006-02",218640.0],["2006-03",221634.0],["2006-04",218971.0],["2006-05",215733.0],["2006-06",215573.0],["2006-07",215533.0],["2006-08",218117.0],["2006-09",213124.0],["2006-10",212619.0],["2006-11",214479.0],["2006-12",214225.0],["2007-01",217794.0],["2007-02",216812.0],["2007-03",209854.0],["2007-04",209794.0],["2007-05",213948.0],["2007-06",216745.0],["2007-07",216379.0],["2007-08",219232.0],["2007-09",223321.0],["2007-10",216861.0],["2007-11",221303.0],["2007-12",220904.0],["2008-01",224733.0],["2008-02",227933.0],["2008-03",216604.0],["2008-04",225715.0],["2008-05",229212.0],["2008-06",229170.0],["2008-07",225647.0],["2008-08",226113.0],["2008-09",218258.0],["2008-10",220350.0],["2008-11",224998.0],["2008-12",225415.0],["2009-01",232427.0],["2009-02",235681.0],["2009-03",222236.0],["2009-04",225827.0],["2009-05",228315.0],["2009-06",233315.0],["2009-07",235799.0],["2009-08",236035.0],["2009-09",236035.0],["2009-10",238883.0],["2009-11",238883.0],["2009-12",241643.0],["2010-01",246643.0],["2010-02",250768.0],["2010-03",246240.0],["2010-04",250240.0],["2010-05",250240.0],["2010-06",254189.0],["2010-07",261834.0],["2010-08",265400.0],["2010-09",252721.0],["2010-10",255727.0],["2010-11",255744.0],["2010-12",257804.0],["2011-01",260804.0],["2011-02",263804.0],["2011-03",261136.0],["2011-04",264972.0],["2011-05",269184.0],["2011-06",269684.0],["2011-07",272534.0],["2011-08",275148.0],["2011-09",266477.0],["2011-10",266787.0],["2011-11",268942.0],["2011-12",272350.0],["2012-01",277250.0],["2012-02",277670.0],["2012-03",277881.0],["2012-04",281881.0],["2012-05",285270.0],["2012-06",288203.0],["2012-07",288469.0],["2012-08",292640.0],["2012-09",286769.0],["2012-10",287045.0],["2012-11",294830.0],["2012-12",286551.0],["2013-01",290551.0],["2013-02",295551.0],["2013-03",286515.0],["2013-04",286515.0],["2013-05",297810.0],["2013-06",301193.0],["2013-07",301532.0],["2013-08",308645.0],["2013-09",297097.0],["2013-10",300384.0],["2013-11",300616.0],["2013-12",300616.0],["2014-01",305616.0],["2014-02",309651.0],["2014-03",301756.0],["2014-04",304809.0],["2014-05",306799.0],["2014-06",309843.0],["2014-07",312281.0],["2014-08",312281.0],["2014-09",302171.0],["2014-10",304551.0],["2014-11",306718.0],["2014-12",306718.0],["2015-01",311718.0],["2015-02",315718.0],["2015-03",303215.0],["2015-04",306042.0],["2015-05",309567.0],["2015-06",312635.0],["2015-07",316036.0],["2015-08",316036.0],["2015-09",308742.0],["2015-10",312437.0],["2015-11",315054.0],["2015-12",315054.0],["2016-01",320054.0],["2016-02",319878.0],["2016-03",313784.0],["2016-04",317281.0],["2016-05",323281.0],["2016-06",327361.0],["2016-07",330795.0],["2016-08",330795.0],["2016-09",322361.0],["2016-10",324169.0],["2016-11",327107.0],["2016-12",327107.0],["2017-01",333107.0],["2017-02",339107.0],["2017-03",331968.0],["2017-04",334469.0],["2017-05",337565.0],["2017-06",328388.0],["2017-07",331189.0],["2017-08",331189.0],["2017-09",326577.0],["2017-10",329810.0],["2017-11",329810.0],["2017-12",329810.0],["2018-01",334810.0],["2018-02",334810.0],["2018-03",332441.0],["2018-04",336820.0],["2018-05",334317.0],["2018-06",326670.0],["2018-07",330382.0],["2018-08",330382.0],["2018-09",334420.0],["2018-10",334420.0],["2018-11",337935.0],["2018-12",337935.0],["2019-01",343935.0],["2019-02",348935.0],["2019-03",340681.0],["2019-04",340681.0],["2019-05",343998.0],["2019-06",348154.0],["2019-07",350810.0],["2019-08",350810.0],["2019-09",341407.0],["2019-10",341407.0],["2019-11",342776.0]]}
+{"code":"GDF1O_AU.M","dimensions":{"FREQUENCY":"M","TREASDEBT_ITEM":"GDF1O_AU"},"observations":[["PERIOD","VALUE"],["1996-12",0.0],["1997-01",0.0],["1997-02",0.0],["1997-03",0.0],["1997-04",0.0],["1997-05",0.0],["1997-06",0.0],["1997-07",0.0],["1997-08",0.0],["1997-09",0.0],["1997-10",0.0],["1997-11",0.0],["1997-12",0.0],["1998-01",0.0],["1998-02",0.0],["1998-03",0.0],["1998-04",0.0],["1998-05",0.0],["1998-06",0.0],["1998-07",0.0],["1998-08",0.0],["1998-09",0.0],["1998-10",0.0],["1998-11",0.0],["1998-12",0.0],["1999-01",0.0],["1999-02",0.0],["1999-03",0.0],["1999-04",0.0],["1999-05",0.0],["1999-06",0.0],["1999-07",0.0],["1999-08",0.0],["1999-09",0.0],["1999-10",0.0],["1999-11",0.0],["1999-12",0.0],["2000-01",0.0],["2000-02",0.0],["2000-03",0.0],["2000-04",0.0],["2000-05",0.0],["2000-06",0.0],["2000-07",0.0],["2000-08",0.0],["2000-09",0.0],["2000-10",0.0],["2000-11",0.0],["2000-12",0.0],["2001-01",0.0],["2001-02",0.0],["2001-03",0.0],["2001-04",0.0],["2001-05",0.0],["2001-06",0.0],["2001-07",0.0],["2001-08",0.0],["2001-09",0.0],["2001-10",0.0],["2001-11",0.0],["2001-12",0.0],["2002-01",0.0],["2002-02",0.0],["2002-03",0.0],["2002-04",0.0],["2002-05",0.0],["2002-06",0.0],["2002-07",0.0],["2002-08",0.0],["2002-09",0.0],["2002-10",0.0],["2002-11",0.0],["2002-12",0.0],["2003-01",0.0],["2003-02",0.0],["2003-03",0.0],["2003-04",0.0],["2003-05",0.0],["2003-06",0.0],["2003-07",0.0],["2003-08",0.0],["2003-09",0.0],["2003-10",0.0],["2003-11",0.0],["2003-12",0.0],["2004-01",0.0],["2004-02",0.0],["2004-03",0.0],["2004-04",0.0],["2004-05",0.0],["2004-06",0.0],["2004-07",0.0],["2004-08",0.0],["2004-09",0.0],["2004-10",0.0],["2004-11",0.0],["2004-12",0.0],["2005-01",0.0],["2005-02",0.0],["2005-03",0.0],["2005-04",0.0],["2005-05",0.0],["2005-06",0.0],["2005-07",0.0],["2005-08",0.0],["2005-09",0.0],["2005-10",0.0],["2005-11",0.0],["2005-12",0.0],["2006-01",0.0],["2006-02",0.0],["2006-03",0.0],["2006-04",0.0],["2006-05",0.0],["2006-06",0.0],["2006-07",0.0],["2006-08",0.0],["2006-09",0.0],["2006-10",0.0],["2006-11",0.0],["2006-12",0.0],["2007-01",0.0],["2007-02",0.0],["2007-03",0.0],["2007-04",0.0],["2007-05",0.0],["2007-06",0.0],["2007-07",0.0],["2007-08",0.0],["2007-09",0.0],["2007-10",0.0],["2007-11",0.0],["2007-12",0.0],["2008-01",0.0],["2008-02",0.0],["2008-03",0.0],["2008-04",0.0],["2008-05",0.0],["2008-06",0.0],["2008-07",0.0],["2008-08",0.0],["2008-09",0.0],["2008-10",0.0],["2008-11",0.0],["2008-12",3.0],["2009-01",3.0],["2009-02",3.0],["2009-03",3.0],["2009-04",0.0],["2009-05",0.0],["2009-06",0.0],["2009-07",0.0],["2009-08",0.0],["2009-09",0.0],["2009-10",0.0],["2009-11",0.0],["2009-12",0.0],["2010-01",0.0],["2010-02",0.0],["2010-03",0.0],["2010-04",0.0],["2010-05",0.0],["2010-06",0.0],["2010-07",0.0],["2010-08",0.0],["2010-09",0.0],["2010-10",0.0],["2010-11",0.0],["2010-12",0.0],["2011-01",0.0],["2011-02",0.0],["2011-03",0.0],["2011-04",0.0],["2011-05",0.0],["2011-06",0.0],["2011-07",0.0],["2011-08",0.0],["2011-09",0.0],["2011-10",0.0],["2011-11",0.0],["2011-12",0.0],["2012-01",0.0],["2012-02",0.0],["2012-03",0.0],["2012-04",0.0],["2012-05",0.0],["2012-06",0.0],["2012-07",0.0],["2012-08",0.0],["2012-09",0.0],["2012-10",0.0],["2012-11",0.0],["2012-12",0.0],["2013-01",0.0],["2013-02",0.0],["2013-03",0.0],["2013-04",0.0],["2013-05",0.0],["2013-06",0.0],["2013-07",0.0],["2013-08",0.0],["2013-09",0.0],["2013-10",0.0],["2013-11",0.0],["2013-12",0.0],["2014-01",0.0],["2014-02",0.0],["2014-03",0.0],["2014-04",0.0],["2014-05",0.0],["2014-06",0.0],["2014-07",0.0],["2014-08",0.0],["2014-09",0.0],["2014-10",0.0],["2014-11",0.0],["2014-12",0.0],["2015-01",0.0],["2015-02",0.0],["2015-03",0.0],["2015-04",0.0],["2015-05",0.0],["2015-06",0.0],["2015-07",0.0],["2015-08",0.0],["2015-09",0.0],["2015-10",0.0],["2015-11",0.0],["2015-12",0.0],["2016-01",0.0],["2016-02",0.0],["2016-03",0.0],["2016-04",0.0],["2016-05",0.0],["2016-06",0.0],["2016-07",0.0],["2016-08",0.0],["2016-09",0.0],["2016-10",0.0],["2016-11",0.0],["2016-12",0.0],["2017-01",0.0],["2017-02",0.0],["2017-03",0.0],["2017-04",0.0],["2017-05",0.0],["2017-06",0.0],["2017-07",0.0],["2017-08",0.0],["2017-09",0.0],["2017-10",0.0],["2017-11",0.0],["2017-12",0.0],["2018-01",0.0],["2018-02",0.0],["2018-03",0.0],["2018-04",0.0],["2018-05",0.0],["2018-06",0.0],["2018-07",0.0],["2018-08",0.0],["2018-09",0.0],["2018-10",0.0],["2018-11",0.0],["2018-12",0.0],["2019-01",0.0],["2019-02",0.0],["2019-03",0.0],["2019-04",0.0],["2019-05",0.0],["2019-06",0.0],["2019-07",0.0],["2019-08",0.0],["2019-09",0.0],["2019-10",0.0],["2019-11",0.0]]}
+{"code":"GDFOO_US.M","dimensions":{"FREQUENCY":"M","TREASDEBT_ITEM":"GDFOO_US"},"observations":[["PERIOD","VALUE"],["1990-01",777.0],["1990-02",848.0],["1990-03",1571.0],["1990-04",1554.0],["1990-05",1761.0],["1990-06",1719.0],["1990-07",1710.0],["1990-08",1684.0],["1990-09",1691.0],["1990-10",1640.0],["1990-11",1661.0],["1990-12",1809.0],["1991-01",1798.0],["1991-02",1965.0],["1991-03",2213.0],["1991-04",2195.0],["1991-05",2240.0],["1991-06",2444.0],["1991-07",2426.0],["1991-08",2523.0],["1991-09",2360.0],["1991-10",2660.0],["1991-11",2752.0],["1991-12",2628.0],["1992-01",2806.0],["1992-02",2683.0],["1992-03",2711.0],["1992-04",2789.0],["1992-05",2744.0],["1992-06",2614.0],["1992-07",2626.0],["1992-08",2457.0],["1992-09",2565.0],["1992-10",2799.0],["1992-11",2912.0],["1992-12",2096.0],["1993-01",1614.0],["1993-02",1474.0],["1993-03",1229.0],["1993-04",1133.0],["1993-05",1192.0],["1993-06",1238.0],["1993-07",1298.0],["1993-08",1271.0],["1993-09",1242.0],["1993-10",1296.0],["1993-11",1289.0],["1993-12",1268.0],["1994-01",1261.0],["1994-02",1510.0],["1994-03",1347.0],["1994-04",1339.0],["1994-05",1321.0],["1994-06",1283.0],["1994-07",1329.0],["1994-08",1352.0],["1994-09",1211.0],["1994-10",1121.0],["1994-11",1252.0],["1994-12",1046.0],["1995-01",1022.0],["1995-02",824.0],["1995-03",554.0],["1995-04",554.0],["1995-05",587.0],["1995-06",586.0],["1995-07",552.0],["1995-08",593.0],["1995-09",578.0],["1995-10",647.0],["1995-11",656.0],["1995-12",649.0],["1996-01",772.0],["1996-02",759.0],["1996-03",1139.0],["1996-04",1181.0],["1996-05",1181.0],["1996-06",1098.0],["1996-07",1019.0],["1996-08",989.0],["1996-09",1021.0],["1996-10",1011.0],["1996-11",1025.0],["1996-12",1037.0],["1997-01",1091.0],["1997-02",959.0],["1997-03",1003.0],["1997-04",1032.0],["1997-05",1017.0],["1997-06",954.0],["1997-07",1002.0],["1997-08",982.0],["1997-09",966.0],["1997-10",1382.0],["1997-11",1416.0],["1997-12",1437.0],["1998-01",1466.0],["1998-02",1454.0],["1998-03",1394.0],["1998-04",1357.0],["1998-05",1347.0],["1998-06",1365.0],["1998-07",1344.0],["1998-08",1337.0],["1998-09",1266.0],["1998-10",1163.0],["1998-11",1199.0],["1998-12",1178.0],["1999-01",1099.0],["1999-02",1136.0],["1999-03",1165.0],["1999-04",1181.0],["1999-05",1166.0],["1999-06",1181.0],["1999-07",1141.0],["1999-08",1154.0],["1999-09",1144.0],["1999-10",1167.0],["1999-11",1208.0],["1999-12",1214.0],["2000-01",1246.0],["2000-02",1256.0],["2000-03",1277.0],["2000-04",1343.0],["2000-05",1311.0],["2000-06",966.0],["2000-07",1103.0],["2000-08",1055.0],["2000-09",1072.0],["2000-10",1057.0],["2000-11",909.0],["2000-12",741.0],["2001-01",742.0],["2001-02",475.0],["2001-03",498.0],["2001-04",495.0],["2001-05",518.0],["2001-06",518.0],["2001-07",502.0],["2001-08",480.0],["2001-09",482.0],["2001-10",486.0],["2001-11",494.0],["2001-12",409.0],["2002-01",417.0],["2002-02",417.0],["2002-03",344.0],["2002-04",333.0],["2002-05",320.0],["2002-06",301.0],["2002-07",307.0],["2002-08",305.0],["2002-09",304.0],["2002-10",304.0],["2002-11",302.0],["2002-12",286.0],["2003-01",277.0],["2003-02",278.0],["2003-03",275.0],["2003-04",270.0],["2003-05",254.0],["2003-06",263.0],["2003-07",265.0],["2003-08",275.0],["2003-09",257.0],["2003-10",258.0],["2003-11",250.0],["2003-12",238.0],["2004-01",242.0],["2004-02",242.0],["2004-03",245.0],["2004-04",251.0],["2004-05",246.0],["2004-06",247.0],["2004-07",249.0],["2004-08",0.0],["2004-09",0.0],["2004-10",0.0],["2004-11",0.0],["2004-12",0.0],["2005-01",0.0],["2005-02",0.0],["2005-03",0.0],["2005-04",0.0],["2005-05",0.0],["2005-06",0.0],["2005-07",0.0],["2005-08",0.0],["2005-09",0.0],["2005-10",0.0],["2005-11",0.0],["2005-12",0.0],["2006-01",0.0],["2006-02",0.0],["2006-03",0.0],["2006-04",0.0],["2006-05",0.0],["2006-06",0.0],["2006-07",0.0],["2006-08",0.0],["2006-09",0.0],["2006-10",0.0],["2006-11",0.0],["2006-12",0.0],["2007-01",0.0],["2007-02",0.0],["2007-03",0.0],["2007-04",0.0],["2007-05",0.0],["2007-06",0.0],["2007-07",0.0],["2007-08",0.0],["2007-09",0.0],["2007-10",0.0],["2007-11",0.0],["2007-12",0.0],["2008-01",0.0],["2008-02",0.0],["2008-03",0.0],["2008-04",0.0],["2008-05",0.0],["2008-06",0.0],["2008-07",0.0],["2008-08",0.0],["2008-09",0.0],["2008-10",0.0],["2008-11",0.0],["2008-12",0.0],["2009-01",0.0],["2009-02",0.0],["2009-03",0.0],["2009-04",0.0],["2009-05",0.0],["2009-06",0.0],["2009-07",0.0],["2009-08",0.0],["2009-09",0.0],["2009-10",0.0],["2009-11",0.0],["2009-12",0.0],["2010-01",0.0],["2010-02",0.0],["2010-03",0.0],["2010-04",0.0],["2010-05",0.0],["2010-06",0.0],["2010-07",0.0],["2010-08",0.0],["2010-09",0.0],["2010-10",0.0],["2010-11",0.0],["2010-12",0.0],["2011-01",0.0],["2011-02",0.0],["2011-03",0.0],["2011-04",0.0],["2011-05",0.0],["2011-06",0.0],["2011-07",0.0],["2011-08",0.0],["2011-09",0.0],["2011-10",0.0],["2011-11",0.0],["2011-12",0.0],["2012-01",0.0],["2012-02",0.0],["2012-03",0.0],["2012-04",0.0],["2012-05",0.0],["2012-06",0.0],["2012-07",0.0],["2012-08",0.0],["2012-09",0.0],["2012-10",0.0],["2012-11",0.0],["2012-12",0.0],["2013-01",0.0],["2013-02",0.0],["2013-03",0.0],["2013-04",0.0],["2013-05",0.0],["2013-06",0.0],["2013-07",0.0],["2013-08",0.0],["2013-09",0.0],["2013-10",0.0],["2013-11",0.0],["2013-12",0.0],["2014-01",0.0],["2014-02",0.0],["2014-03",0.0],["2014-04",0.0],["2014-05",0.0],["2014-06",0.0],["2014-07",0.0],["2014-08",0.0],["2014-09",0.0],["2014-10",0.0],["2014-11",0.0],["2014-12",0.0],["2015-01",0.0],["2015-02",0.0],["2015-03",0.0],["2015-04",0.0],["2015-05",0.0],["2015-06",0.0],["2015-07",0.0],["2015-08",0.0],["2015-09",0.0],["2015-10",0.0],["2015-11",0.0],["2015-12",0.0],["2016-01",0.0],["2016-02",0.0],["2016-03",0.0],["2016-04",0.0],["2016-05",0.0],["2016-06",0.0],["2016-07",0.0],["2016-08",0.0],["2016-09",0.0],["2016-10",0.0],["2016-11",0.0],["2016-12",0.0],["2017-01",0.0],["2017-02",0.0],["2017-03",0.0],["2017-04",0.0],["2017-05",0.0],["2017-06",0.0],["2017-07",0.0],["2017-08",0.0],["2017-09",0.0],["2017-10",0.0],["2017-11",0.0],["2017-12",0.0],["2018-01",0.0],["2018-02",0.0],["2018-03",0.0],["2018-04",0.0],["2018-05",0.0],["2018-06",0.0],["2018-07",0.0],["2018-08",0.0],["2018-09",0.0],["2018-10",0.0],["2018-11",0.0],["2018-12",0.0],["2019-01",0.0],["2019-02",0.0],["2019-03",0.0],["2019-04",0.0],["2019-05",0.0],["2019-06",0.0],["2019-07",0.0],["2019-08",0.0],["2019-09",0.0],["2019-10",0.0],["2019-11",0.0]]}
 {"code":"GDE1_B.A","dimensions":{"FREQUENCY":"A","TREASDEBT_ITEM":"GDE1_B"},"observations":[["PERIOD","VALUE"],["1979",0.0],["1980",0.0],["1981",0.0],["1982",0.0],["1983",0.0],["1984",0.0],["1985",0.0],["1986",0.0],["1987",0.0],["1988",0.0],["1989",0.0],["1990",0.0],["1991",0.0],["1992",0.0],["1993",0.0],["1994",0.0],["1995",0.0],["1996",0.0],["1997",0.0],["1998",1259.0],["1999",861.0],["2000",385.0],["2001",698.0],["2002",347.0],["2003",854.0],["2004",777.0],["2005",750.0],["2006",782.0],["2007",1480.0],["2008",4643.0],["2009",458.0],["2010",1692.0],["2011",7381.0],["2012",361.0],["2013",461.0],["2014",297.0],["2015",0.0],["2016",9.0],["2017",1447.0],["2018",201.0]]}
-{"code":"GDE.M","dimensions":{"FREQUENCY":"M","TREASDEBT_ITEM":"GDE"},"observations":[["PERIOD","VALUE"],["1979-12",39210.0],["1980-01",39477.0],["1980-02",40717.0],["1980-03",41788.0],["1980-04",42595.0],["1980-05",42742.0],["1980-06",43323.0],["1980-07",43022.0],["1980-08",43476.0],["1980-09",44158.0],["1980-10",44153.0],["1980-11",44389.0],["1980-12",44702.0],["1981-01",45567.0],["1981-02",46864.0],["1981-03",48044.0],["1981-04",48260.0],["1981-05",49177.0],["1981-06",50391.0],["1981-07",50453.0],["1981-08",50706.0],["1981-09",51300.0],["1981-10",51477.0],["1981-11",51543.0],["1981-12",50837.0],["1982-01",54189.0],["1982-02",56141.0],["1982-03",56283.0],["1982-04",57044.0],["1982-05",57550.0],["1982-06",58210.0],["1982-07",58731.0],["1982-08",59986.0],["1982-09",60969.0],["1982-10",60319.0],["1982-11",60993.0],["1982-12",60551.0],["1983-01",61734.0],["1983-02",63494.0],["1983-03",64229.0],["1983-04",64837.0],["1983-05",67044.0],["1983-06",69052.0],["1983-07",69164.0],["1983-08",69601.0],["1983-09",71013.0],["1983-10",70802.0],["1983-11",71332.0],["1983-12",71693.0],["1984-01",72406.0],["1984-02",73904.0],["1984-03",74898.0],["1984-04",75248.0],["1984-05",76421.0],["1984-06",78600.0],["1984-07",79392.0],["1984-08",79918.0],["1984-09",81058.0],["1984-10",80705.0],["1984-11",81931.0],["1984-12",80480.0],["1985-01",84491.0],["1985-02",86707.0],["1985-03",89651.0],["1985-04",90083.0],["1985-05",92444.0],["1985-06",94683.0],["1985-07",94497.0],["1985-08",95087.0],["1985-09",97228.0],["1985-10",97381.0],["1985-11",98550.0],["1985-12",97280.0],["1986-01",98549.0],["1986-02",100351.0],["1986-03",101461.0],["1986-04",102261.0],["1986-05",105189.0],["1986-06",107812.0],["1986-07",108341.0],["1986-08",108933.0],["1986-09",110182.0],["1986-10",109659.0],["1986-11",109836.0],["1986-12",109023.0],["1987-01",110223.0],["1987-02",112802.0],["1987-03",116151.0],["1987-04",117102.0],["1987-05",118520.0],["1987-06",120200.0],["1987-07",119696.0],["1987-08",119446.0],["1987-09",120436.0],["1987-10",120631.0],["1987-11",120229.0],["1987-12",119647.0],["1988-01",122238.0],["1988-02",125071.0],["1988-03",127618.0],["1988-04",127594.0],["1988-05",129177.0],["1988-06",129780.0],["1988-07",128606.0],["1988-08",128800.0],["1988-09",129290.0],["1988-10",129027.0],["1988-11",129947.0],["1988-12",130760.0],["1989-01",132870.0],["1989-02",134763.0],["1989-03",137750.0],["1989-04",137188.0],["1989-05",139309.0],["1989-06",141148.0],["1989-07",140174.0],["1989-08",140492.0],["1989-09",142163.0],["1989-10",141202.0],["1989-11",142077.0],["1989-12",140237.0],["1990-01",141986.0],["1990-02",144862.0],["1990-03",147889.0],["1990-04",147130.0],["1990-05",147984.0],["1990-06",149602.0],["1990-07",150699.0],["1990-08",150921.0],["1990-09",152391.0],["1990-10",152173.0],["1990-11",152954.0],["1990-12",151535.0],["1991-01",154272.0],["1991-02",157588.0],["1991-03",159925.0],["1991-04",159015.0],["1991-05",161872.0],["1991-06",164211.0],["1991-07",163048.0],["1991-08",163700.0],["1991-09",164398.0],["1991-10",164112.0],["1991-11",164325.0],["1991-12",164699.0],["1992-01",167152.0],["1992-02",169116.0],["1992-03",171778.0],["1992-04",170885.0],["1992-05",172165.0],["1992-06",173906.0],["1992-07",174279.0],["1992-08",174839.0],["1992-09",176459.0],["1992-10",178273.0],["1992-11",179936.0],["1992-12",180422.0],["1993-01",186201.0],["1993-02",187621.0],["1993-03",191820.0],["1993-04",193951.0],["1993-05",194203.0],["1993-06",195470.0],["1993-07",194328.0],["1993-08",193085.0],["1993-09",190841.0],["1993-10",191352.0],["1993-11",188877.0],["1993-12",187235.0],["1994-01",188527.0],["1994-02",186809.0],["1994-03",189288.0],["1994-04",191579.0],["1994-05",191671.0],["1994-06",193552.0],["1994-07",193081.0],["1994-08",194727.0],["1994-09",196115.0],["1994-10",197636.0],["1994-11",197664.0],["1994-12",197976.0],["1995-01",199043.0],["1995-02",202053.0],["1995-03",202057.0],["1995-04",201962.0],["1995-05",202793.0],["1995-06",205309.0],["1995-07",206250.0],["1995-08",207307.0],["1995-09",211368.0],["1995-10",210570.0],["1995-11",214380.0],["1995-12",209325.0],["1996-01",212042.0],["1996-02",214360.0],["1996-03",216374.0],["1996-04",216531.0],["1996-05",218549.0],["1996-06",220599.0],["1996-07",219378.0],["1996-08",220862.0],["1996-09",221207.0],["1996-10",221715.0],["1996-11",221427.0],["1996-12",219923.0],["1997-01",223136.0],["1997-02",222313.0],["1997-03",224803.0],["1997-04",223374.0],["1997-05",225760.0],["1997-06",226605.0],["1997-07",224732.0],["1997-08",225609.0],["1997-09",227780.0],["1997-10",225598.0],["1997-11",226532.0],["1997-12",223637.0],["1998-01",225880.0],["1998-02",224069.0],["1998-03",227875.0],["1998-04",225825.0],["1998-05",227106.0],["1998-06",227616.0],["1998-07",225520.0],["1998-08",226812.0],["1998-09",226681.0],["1998-10",225772.0],["1998-11",226050.0],["1998-12",224523.0],["1999-01",233554.0],["1999-02",238281.0],["1999-03",238643.0],["1999-04",237525.0],["1999-05",239117.0],["1999-06",238995.0],["1999-07",239328.0],["1999-08",240725.0],["1999-09",242994.0],["1999-10",239526.0],["1999-11",239010.0],["1999-12",236314.0],["2000-01",240737.0],["2000-02",240129.0],["2000-03",245611.0],["2000-04",244350.0],["2000-05",243699.0],["2000-06",243875.0],["2000-07",242793.0],["2000-08",243859.0],["2000-09",246617.0],["2000-10",245134.0],["2000-11",248990.0],["2000-12",242455.0],["2001-01",246967.0],["2001-02",247119.0],["2001-03",250647.0],["2001-04",250073.0],["2001-05",251239.0],["2001-06",251177.0],["2001-07",250460.0],["2001-08",253310.0],["2001-09",255007.0],["2001-10",253445.0],["2001-11",253942.0],["2001-12",250085.0],["2002-01",253634.0],["2002-02",252556.0],["2002-03",257693.0],["2002-04",254811.0],["2002-05",255390.0],["2002-06",254991.0],["2002-07",252450.0],["2002-08",253896.0],["2002-09",256711.0],["2002-10",255823.0],["2002-11",257205.0],["2002-12",257288.0],["2003-01",260288.0],["2003-02",261544.0],["2003-03",259886.0],["2003-04",257006.0],["2003-05",259670.0],["2003-06",258873.0],["2003-07",264416.0],["2003-08",263596.0],["2003-09",262586.0],["2003-10",260237.0],["2003-11",261690.0],["2003-12",259295.0],["2004-01",264170.0],["2004-02",264451.0],["2004-03",265538.0],["2004-04",261723.0],["2004-05",266189.0],["2004-06",265073.0],["2004-07",267007.0],["2004-08",266376.0],["2004-09",267406.0],["2004-10",262742.0],["2004-11",260300.0],["2004-12",263074.0],["2005-01",265940.0],["2005-02",264771.0],["2005-03",268403.0],["2005-04",264264.0],["2005-05",264118.0],["2005-06",266817.0],["2005-07",269296.0],["2005-08",269001.0],["2005-09",266707.0],["2005-10",267507.0],["2005-11",267510.0],["2005-12",267420.0],["2006-01",270845.0],["2006-02",270671.0],["2006-03",273653.0],["2006-04",271567.0],["2006-05",268372.0],["2006-06",268160.0],["2006-07",267879.0],["2006-08",271142.0],["2006-09",271323.0],["2006-10",269478.0],["2006-11",271008.0],["2006-12",269145.0],["2007-01",271684.0],["2007-02",273582.0],["2007-03",279475.0],["2007-04",276188.0],["2007-05",278422.0],["2007-06",281084.0],["2007-07",278618.0],["2007-08",280738.0],["2007-09",288897.0],["2007-10",282129.0],["2007-11",286406.0],["2007-12",284288.0],["2008-01",286139.0],["2008-02",288275.0],["2008-03",287670.0],["2008-04",286864.0],["2008-05",288798.0],["2008-06",288316.0],["2008-07",286915.0],["2008-08",288006.0],["2008-09",293338.0],["2008-10",303730.0],["2008-11",306248.0],["2008-12",305700.0],["2009-01",314849.0],["2009-02",319938.0],["2009-03",314353.0],["2009-04",316952.0],["2009-05",316826.0],["2009-06",320271.0],["2009-07",319259.0],["2009-08",322982.0],["2009-09",323041.0],["2009-10",321274.0],["2009-11",322664.0],["2009-12",320826.0],["2010-01",326335.0],["2010-02",332699.0],["2010-03",331342.0],["2010-04",333831.0],["2010-05",334267.0],["2010-06",338552.0],["2010-07",341390.0],["2010-08",345486.0],["2010-09",334304.0],["2010-10",335875.0],["2010-11",338032.0],["2010-12",341075.0],["2011-01",342399.0],["2011-02",347803.0],["2011-03",345331.0],["2011-04",347203.0],["2011-05",347122.0],["2011-06",345377.0],["2011-07",349820.0],["2011-08",353975.0],["2011-09",349385.0],["2011-10",354092.0],["2011-11",360395.0],["2011-12",363462.0],["2012-01",365330.0],["2012-02",364233.0],["2012-03",368017.0],["2012-04",365519.0],["2012-05",368160.0],["2012-06",370777.0],["2012-07",370630.0],["2012-08",371993.0],["2012-09",366085.0],["2012-10",366953.0],["2012-11",372553.0],["2012-12",364815.0],["2013-01",367400.0],["2013-02",370332.0],["2013-03",371439.0],["2013-04",369028.0],["2013-05",374288.0],["2013-06",374728.0],["2013-07",373971.0],["2013-08",379980.0],["2013-09",370853.0],["2013-10",374909.0],["2013-11",375699.0],["2013-12",370812.0],["2014-01",374513.0],["2014-02",383124.0],["2014-03",379562.0],["2014-04",378732.0],["2014-05",382829.0],["2014-06",383316.0],["2014-07",383925.0],["2014-08",386746.0],["2014-09",379247.0],["2014-10",378093.0],["2014-11",382959.0],["2014-12",380599.0],["2015-01",385505.0],["2015-02",391533.0],["2015-03",394103.0],["2015-04",388567.0],["2015-05",391532.0],["2015-06",392362.0],["2015-07",391712.0],["2015-08",391521.0],["2015-09",391433.0],["2015-10",390586.0],["2015-11",392837.0],["2015-12",389578.0],["2016-01",391519.0],["2016-02",394722.0],["2016-03",400954.0],["2016-04",396920.0],["2016-05",400000.0],["2016-06",405722.0],["2016-07",403565.0],["2016-08",406719.0],["2016-09",404653.0],["2016-10",403261.0],["2016-11",407719.0],["2016-12",404913.0],["2017-01",385335.0],["2017-02",391026.0],["2017-03",390583.0],["2017-04",388422.0],["2017-05",391414.0],["2017-06",386802.0],["2017-07",384285.0],["2017-08",386078.0],["2017-09",391677.0],["2017-10",388711.0],["2017-11",391855.0],["2017-12",385668.0],["2018-01",388385.0],["2018-02",390000.0],["2018-03",395805.0],["2018-04",392879.0],["2018-05",389462.0],["2018-06",389938.0],["2018-07",386005.0],["2018-08",388539.0],["2018-09",394353.0],["2018-10",391008.0],["2018-11",396669.0],["2018-12",388857.0],["2019-01",394064.0],["2019-02",401319.0],["2019-03",402898.0],["2019-04",394406.0],["2019-05",398133.0],["2019-06",399800.0],["2019-07",398645.0],["2019-08",398565.0],["2019-09",398738.0],["2019-10",398920.0]]}
-{"code":"NFB.M","dimensions":{"FREQUENCY":"M","TREASDEBT_ITEM":"NFB"},"observations":[["PERIOD","VALUE"],["1980-01",-578.0],["1980-02",-1327.0],["1980-03",-1579.0],["1980-04",-802.0],["1980-05",-678.0],["1980-06",-907.0],["1980-07",104.0],["1980-08",-443.0],["1980-09",-664.0],["1980-10",1.0],["1980-11",-491.0],["1980-12",8.0],["1981-01",-1073.0],["1981-02",-1811.0],["1981-03",-1572.0],["1981-04",-1264.0],["1981-05",-1060.0],["1981-06",-1223.0],["1981-07",-612.0],["1981-08",-569.0],["1981-09",-1251.0],["1981-10",-404.0],["1981-11",-416.0],["1981-12",-15.0],["1982-01",-1135.0],["1982-02",-2347.0],["1982-03",-1444.0],["1982-04",-1322.0],["1982-05",-998.0],["1982-06",-1526.0],["1982-07",-466.0],["1982-08",-1510.0],["1982-09",-1555.0],["1982-10",317.0],["1982-11",-702.0],["1982-12",80.0],["1983-01",-1310.0],["1983-02",-2121.0],["1983-03",-2473.0],["1983-04",-895.0],["1983-05",-1562.0],["1983-06",-2012.0],["1983-07",-86.0],["1983-08",-544.0],["1983-09",-1454.0],["1983-10",211.0],["1983-11",-802.0],["1983-12",46.0],["1984-01",-1144.0],["1984-02",-2437.0],["1984-03",-1840.0],["1984-04",-1146.0],["1984-05",-1565.0],["1984-06",-2243.0],["1984-07",-861.0],["1984-08",-670.0],["1984-09",-1151.0],["1984-10",30.0],["1984-11",-897.0],["1984-12",1426.0],["1985-01",-1699.0],["1985-02",-2835.0],["1985-03",-2466.0],["1985-04",-434.0],["1985-05",-2514.0],["1985-06",-2140.0],["1985-07",198.0],["1985-08",-545.0],["1985-09",-1221.0],["1985-10",-99.0],["1985-11",-1096.0],["1985-12",693.0],["1986-01",-2301.0],["1986-02",-2258.0],["1986-03",-2113.0],["1986-04",-595.0],["1986-05",-2398.0],["1986-06",-1915.0],["1986-07",-376.0],["1986-08",-542.0],["1986-09",-1120.0],["1986-10",195.0],["1986-11",-448.0],["1986-12",100.0],["1987-01",-2435.0],["1987-02",-2133.0],["1987-03",-1663.0],["1987-04",-865.0],["1987-05",-1476.0],["1987-06",-1653.0],["1987-07",554.0],["1987-08",-321.0],["1987-09",-986.0],["1987-10",110.0],["1987-11",-218.0],["1987-12",413.0],["1988-01",-2391.0],["1988-02",-2205.0],["1988-03",-1604.0],["1988-04",259.0],["1988-05",-1587.0],["1988-06",-1014.0],["1988-07",448.0],["1988-08",-847.0],["1988-09",-774.0],["1988-10",242.0],["1988-11",-673.0],["1988-12",-611.0],["1989-01",-1870.0],["1989-02",-2127.0],["1989-03",-2553.0],["1989-04",791.0],["1989-05",-1878.0],["1989-06",-1427.0],["1989-07",949.0],["1989-08",-456.0],["1989-09",-1699.0],["1989-10",-58.0],["1989-11",-1048.0],["1989-12",1529.0],["1990-01",-1922.0],["1990-02",-2871.0],["1990-03",-2273.0],["1990-04",760.0],["1990-05",-1197.0],["1990-06",-1193.0],["1990-07",-96.0],["1990-08",-247.0],["1990-09",-1169.0],["1990-10",302.0],["1990-11",-780.0],["1990-12",929.0],["1991-01",-1925.0],["1991-02",-2019.0],["1991-03",-2695.0],["1991-04",589.0],["1991-05",-2057.0],["1991-06",-1554.0],["1991-07",945.0],["1991-08",-851.0],["1991-09",-935.0],["1991-10",276.0],["1991-11",-948.0],["1991-12",2088.0],["1992-01",-2917.0],["1992-02",-2111.0],["1992-03",-2631.0],["1992-04",312.0],["1992-05",-1610.0],["1992-06",-1200.0],["1992-07",120.0],["1992-08",-888.0],["1992-09",-1437.0],["1992-10",904.0],["1992-11",-1030.0],["1992-12",3007.0],["1993-01",-1468.0],["1993-02",-2411.0],["1993-03",-4250.0],["1993-04",466.0],["1993-05",-1265.0],["1993-06",-1861.0],["1993-07",424.0],["1993-08",-1906.0],["1993-09",-862.0],["1993-10",222.0],["1993-11",-30.0],["1993-12",3611.0],["1994-01",-2413.0],["1994-02",-1204.0],["1994-03",-3180.0],["1994-04",-147.0],["1994-05",-1830.0],["1994-06",-1847.0],["1994-07",439.0],["1994-08",-1791.0],["1994-09",-744.0],["1994-10",667.0],["1994-11",-16.0],["1994-12",4304.0],["1995-01",-3160.0],["1995-02",-1005.0],["1995-03",-2689.0],["1995-04",1459.0],["1995-05",-2371.0],["1995-06",-974.0],["1995-07",489.0],["1995-08",-257.0],["1995-09",-139.0],["1995-10",-240.0],["1995-11",-178.0],["1995-12",1874.0],["1996-01",-2188.0],["1996-02",-1222.0],["1996-03",-1971.0],["1996-04",433.0],["1996-05",-1097.0],["1996-06",-1176.0],["1996-07",41.0],["1996-08",-679.0],["1996-09",-351.0],["1996-10",161.0],["1996-11",-422.0],["1996-12",2453.0],["1997-01",-2846.0],["1997-02",-778.0],["1997-03",-2403.0],["1997-04",978.0],["1997-05",-1393.0],["1997-06",-859.0],["1997-07",1107.0],["1997-08",-984.0],["1997-09",-346.0],["1997-10",430.0],["1997-11",-986.0],["1997-12",2987.0],["1998-01",-1295.0],["1998-02",-405.0],["1998-03",-3762.0],["1998-04",1946.0],["1998-05",-1313.0],["1998-06",-893.0],["1998-07",2348.0],["1998-08",-1094.0],["1998-09",-808.0],["1998-10",765.0],["1998-11",-551.0],["1998-12",2240.0],["1999-01",-1906.0],["1999-02",-348.0],["1999-03",-4293.0],["1999-04",2484.0],["1999-05",-1675.0],["1999-06",-823.0],["1999-07",1948.0],["1999-08",-803.0],["1999-09",-576.0],["1999-10",814.0],["1999-11",-643.0],["1999-12",2175.0],["2000-01",-919.0],["2000-02",-372.0],["2000-03",-4950.0],["2000-04",4212.0],["2000-05",-2251.0],["2000-06",-150.0],["2000-07",2633.0],["2000-08",-542.0],["2000-09",-1336.0],["2000-10",1218.0],["2000-11",-684.0],["2000-12",2586.0],["2001-01",-879.0],["2001-02",-1332.0],["2001-03",-4198.0],["2001-04",2693.0],["2001-05",-400.0],["2001-06",58.0],["2001-07",2310.0],["2001-08",-454.0],["2001-09",-2536.0],["2001-10",425.0],["2001-11",-654.0],["2001-12",3110.0],["2002-01",-631.0],["2002-02",-1244.0],["2002-03",-5546.0],["2002-04",2386.0],["2002-05",-696.0],["2002-06",771.0],["2002-07",2109.0],["2002-08",174.0],["2002-09",-3995.0],["2002-10",1732.0],["2002-11",-308.0],["2002-12",3470.0],["2003-01",-1552.0],["2003-02",-237.0],["2003-03",-5619.0],["2003-04",2805.0],["2003-05",-1503.0],["2003-06",599.0],["2003-07",2441.0],["2003-08",44.0],["2003-09",-4033.0],["2003-10",2902.0],["2003-11",-3840.0],["2003-12",7266.0],["2004-01",-4156.0],["2004-02",-537.0],["2004-03",-5014.0],["2004-04",3858.0],["2004-05",-1516.0],["2004-06",1223.0],["2004-07",2698.0],["2004-08",-241.0],["2004-09",-4289.0],["2004-10",920.0],["2004-11",-577.0],["2004-12",1456.0],["2005-01",-2355.0],["2005-02",-1454.0],["2005-03",-5380.0],["2005-04",4965.0],["2005-05",-747.0],["2005-06",-104.0],["2005-07",2870.0],["2005-08",-113.0],["2005-09",-4152.0],["2005-10",1208.0],["2005-11",-437.0],["2005-12",3424.0],["2006-01",-1864.0],["2006-02",-1199.0],["2006-03",-4969.0],["2006-04",4863.0],["2006-05",-1843.0],["2006-06",67.0],["2006-07",2418.0],["2006-08",-674.0],["2006-09",-4160.0],["2006-10",1877.0],["2006-11",-769.0],["2006-12",2198.0],["2007-01",-1196.0],["2007-02",-1141.0],["2007-03",-6081.0],["2007-04",3508.0],["2007-05",-1782.0],["2007-06",891.0],["2007-07",2043.0],["2007-08",-35.0],["2007-09",-5042.0],["2007-10",1837.0],["2007-11",-406.0],["2007-12",3621.0],["2008-01",-1987.0],["2008-02",-1627.0],["2008-03",-6692.0],["2008-04",3999.0],["2008-05",-679.0],["2008-06",215.0],["2008-07",2820.0],["2008-08",-799.0],["2008-09",-9957.0],["2008-10",-5154.0],["2008-11",-1302.0],["2008-12",-6287.0],["2009-01",-1891.0],["2009-02",-2191.0],["2009-03",-7336.0],["2009-04",2351.0],["2009-05",-881.0],["2009-06",-388.0],["2009-07",1936.0],["2009-08",-1120.0],["2009-09",-4438.0],["2009-10",3495.0],["2009-11",-1012.0],["2009-12",3704.0],["2010-01",-2879.0],["2010-02",-1907.0],["2010-03",-6451.0],["2010-04",2814.0],["2010-05",-1613.0],["2010-06",40.0],["2010-07",3086.0],["2010-08",-292.0],["2010-09",-5283.0],["2010-10",1671.0],["2010-11",-3529.0],["2010-12",3191.0],["2011-01",-2090.0],["2011-02",-3278.0],["2011-03",-5686.0],["2011-04",1817.0],["2011-05",-2322.0],["2011-06",705.0],["2011-07",1980.0],["2011-08",-646.0],["2011-09",-6077.0],["2011-10",-2632.0],["2011-11",-2356.0],["2011-12",1717.0],["2012-01",-1733.0],["2012-02",-2232.0],["2012-03",-6167.0],["2012-04",4668.0],["2012-05",-1694.0],["2012-06",-589.0],["2012-07",4163.0],["2012-08",-174.0],["2012-09",-5421.0],["2012-10",38.0],["2012-11",-3158.0],["2012-12",4322.0],["2013-01",-1920.0],["2013-02",-2527.0],["2013-03",-7755.0],["2013-04",2567.0],["2013-05",388.0],["2013-06",2084.0],["2013-07",2024.0],["2013-08",131.0],["2013-09",-5615.0],["2013-10",-187.0],["2013-11",-2054.0],["2013-12",7172.0],["2014-01",-1373.0],["2014-02",-3118.0],["2014-03",-7625.0],["2014-04",3144.0],["2014-05",-1843.0],["2014-06",13.0],["2014-07",3497.0],["2014-08",-1795.0],["2014-09",-3937.0],["2014-10",2696.0],["2014-11",-4873.0],["2014-12",4700.0],["2015-01",-3402.0],["2015-02",-3668.0],["2015-03",-6421.0],["2015-04",2990.0],["2015-05",-1618.0],["2015-06",53.0],["2015-07",3739.0],["2015-08",-1854.0],["2015-09",-4689.0],["2015-10",1975.0],["2015-11",-947.0],["2015-12",4836.0],["2016-01",-1252.0],["2016-02",-4173.0],["2016-03",-7477.0],["2016-04",2959.0],["2016-05",-2546.0],["2016-06",-34.0],["2016-07",2616.0],["2016-08",-3454.0],["2016-09",-3498.0],["2016-10",2454.0],["2016-11",-2718.0],["2016-12",4508.0],["2017-01",-606.0],["2017-02",-3254.0],["2017-03",-5824.0],["2017-04",3906.0],["2017-05",-284.0],["2017-06",-1053.0],["2017-07",3266.0],["2017-08",-2667.0],["2017-09",-3407.0],["2017-10",2734.0],["2017-11",-2796.0],["2017-12",5765.0],["2018-01",-738.0],["2018-02",-3782.0],["2018-03",-6111.0],["2018-04",6916.0],["2018-05",-802.0],["2018-06",172.0],["2018-07",2324.0],["2018-08",-2595.0],["2018-09",-3936.0],["2018-10",1817.0],["2018-11",-2211.0],["2018-12",4977.0],["2019-01",-439.0],["2019-02",-4829.0],["2019-03",-5978.0],["2019-04",6292.0],["2019-05",-2708.0],["2019-06",-198.0],["2019-07",4225.0],["2019-08",-2498.0],["2019-09",-3649.0],["2019-10",1827.0]]}
-{"code":"GDFOO.M","dimensions":{"FREQUENCY":"M","TREASDEBT_ITEM":"GDFOO"},"observations":[["PERIOD","VALUE"],["1990-01",8883.0],["1990-02",8431.0],["1990-03",8477.0],["1990-04",8831.0],["1990-05",9105.0],["1990-06",8905.0],["1990-07",9286.0],["1990-08",9331.0],["1990-09",9302.0],["1990-10",9286.0],["1990-11",9220.0],["1990-12",9166.0],["1991-01",9200.0],["1991-02",9264.0],["1991-03",9741.0],["1991-04",10101.0],["1991-05",10133.0],["1991-06",10407.0],["1991-07",10273.0],["1991-08",10333.0],["1991-09",10202.0],["1991-10",10454.0],["1991-11",10271.0],["1991-12",10126.0],["1992-01",10506.0],["1992-02",10479.0],["1992-03",10462.0],["1992-04",10494.0],["1992-05",10497.0],["1992-06",10300.0],["1992-07",10301.0],["1992-08",10063.0],["1992-09",10069.0],["1992-10",10334.0],["1992-11",10398.0],["1992-12",10349.0],["1993-01",10157.0],["1993-02",10040.0],["1993-03",9934.0],["1993-04",10771.0],["1993-05",10980.0],["1993-06",11870.0],["1993-07",12888.0],["1993-08",13012.0],["1993-09",12526.0],["1993-10",12319.0],["1993-11",11875.0],["1993-12",11452.0],["1994-01",11519.0],["1994-02",11592.0],["1994-03",11280.0],["1994-04",11043.0],["1994-05",11414.0],["1994-06",11429.0],["1994-07",11245.0],["1994-08",11285.0],["1994-09",11707.0],["1994-10",11503.0],["1994-11",12101.0],["1994-12",11844.0],["1995-01",11700.0],["1995-02",11385.0],["1995-03",12651.0],["1995-04",13032.0],["1995-05",13290.0],["1995-06",13111.0],["1995-07",12848.0],["1995-08",12803.0],["1995-09",12707.0],["1995-10",12524.0],["1995-11",12502.0],["1995-12",12491.0],["1996-01",12461.0],["1996-02",12040.0],["1996-03",10942.0],["1996-04",11047.0],["1996-05",10736.0],["1996-06",10860.0],["1996-07",10777.0],["1996-08",10645.0],["1996-09",10557.0],["1996-10",10327.0],["1996-11",10310.0],["1996-12",10063.0],["1997-01",10169.0],["1997-02",10145.0],["1997-03",10175.0],["1997-04",10306.0],["1997-05",10672.0],["1997-06",10712.0],["1997-07",10805.0],["1997-08",10606.0],["1997-09",10427.0],["1997-10",10359.0],["1997-11",10199.0],["1997-12",10169.0],["1998-01",10366.0],["1998-02",10323.0],["1998-03",10072.0],["1998-04",9365.0],["1998-05",9667.0],["1998-06",9407.0],["1998-07",8978.0],["1998-08",9122.0],["1998-09",9008.0],["1998-10",9537.0],["1998-11",9282.0],["1998-12",9081.0],["1999-01",9086.0],["1999-02",9217.0],["1999-03",9286.0],["1999-04",9275.0],["1999-05",8917.0],["1999-06",8839.0],["1999-07",8786.0],["1999-08",8956.0],["1999-09",9024.0],["1999-10",9110.0],["1999-11",9341.0],["1999-12",8417.0],["2000-01",8393.0],["2000-02",8207.0],["2000-03",8469.0],["2000-04",8037.0],["2000-05",7956.0],["2000-06",7502.0],["2000-07",7660.0],["2000-08",7601.0],["2000-09",7691.0],["2000-10",7752.0],["2000-11",7542.0],["2000-12",6929.0],["2001-01",6894.0],["2001-02",6465.0],["2001-03",6319.0],["2001-04",6180.0],["2001-05",6284.0],["2001-06",6149.0],["2001-07",5882.0],["2001-08",5851.0],["2001-09",5959.0],["2001-10",5380.0],["2001-11",5170.0],["2001-12",5003.0],["2002-01",5036.0],["2002-02",5019.0],["2002-03",4782.0],["2002-04",4780.0],["2002-05",4149.0],["2002-06",4036.0],["2002-07",4052.0],["2002-08",4035.0],["2002-09",3893.0],["2002-10",3876.0],["2002-11",3849.0],["2002-12",3593.0],["2003-01",3519.0],["2003-02",3543.0],["2003-03",3505.0],["2003-04",3416.0],["2003-05",3325.0],["2003-06",3288.0],["2003-07",3313.0],["2003-08",3403.0],["2003-09",3368.0],["2003-10",3374.0],["2003-11",3330.0],["2003-12",2789.0],["2004-01",2820.0],["2004-02",2769.0],["2004-03",2782.0],["2004-04",2644.0],["2004-05",2410.0],["2004-06",2361.0],["2004-07",2339.0],["2004-08",2093.0],["2004-09",2067.0],["2004-10",2097.0],["2004-11",1534.0],["2004-12",1502.0],["2005-01",1517.0],["2005-02",1510.0],["2005-03",1503.0],["2005-04",1518.0],["2005-05",1530.0],["2005-06",1520.0],["2005-07",1138.0],["2005-08",1142.0],["2005-09",1138.0],["2005-10",1129.0],["2005-11",1123.0],["2005-12",1128.0],["2006-01",1116.0],["2006-02",1127.0],["2006-03",1105.0],["2006-04",1106.0],["2006-05",1106.0],["2006-06",1098.0],["2006-07",1096.0],["2006-08",1079.0],["2006-09",1078.0],["2006-10",1004.0],["2006-11",991.0],["2006-12",975.0],["2007-01",969.0],["2007-02",974.0],["2007-03",968.0],["2007-04",946.0],["2007-05",943.0],["2007-06",933.0],["2007-07",942.0],["2007-08",956.0],["2007-09",940.0],["2007-10",927.0],["2007-11",942.0],["2007-12",937.0],["2008-01",972.0],["2008-02",977.0],["2008-03",984.0],["2008-04",956.0],["2008-05",949.0],["2008-06",948.0],["2008-07",444.0],["2008-08",468.0],["2008-09",498.0],["2008-10",600.0],["2008-11",617.0],["2008-12",595.0],["2009-01",652.0],["2009-02",609.0],["2009-03",572.0],["2009-04",575.0],["2009-05",555.0],["2009-06",553.0],["2009-07",554.0],["2009-08",563.0],["2009-09",572.0],["2009-10",557.0],["2009-11",578.0],["2009-12",563.0],["2010-01",595.0],["2010-02",620.0],["2010-03",0.0],["2010-04",0.0],["2010-05",0.0],["2010-06",0.0],["2010-07",0.0],["2010-08",0.0],["2010-09",0.0],["2010-10",0.0],["2010-11",0.0],["2010-12",0.0],["2011-01",0.0],["2011-02",0.0],["2011-03",0.0],["2011-04",0.0],["2011-05",0.0],["2011-06",0.0],["2011-07",0.0],["2011-08",0.0],["2011-09",0.0],["2011-10",0.0],["2011-11",0.0],["2011-12",0.0],["2012-01",0.0],["2012-02",0.0],["2012-03",0.0],["2012-04",0.0],["2012-05",0.0],["2012-06",0.0],["2012-07",0.0],["2012-08",0.0],["2012-09",0.0],["2012-10",0.0],["2012-11",0.0],["2012-12",0.0],["2013-01",0.0],["2013-02",0.0],["2013-03",0.0],["2013-04",0.0],["2013-05",0.0],["2013-06",0.0],["2013-07",0.0],["2013-08",0.0],["2013-09",0.0],["2013-10",0.0],["2013-11",0.0],["2013-12",0.0],["2014-01",0.0],["2014-02",0.0],["2014-03",0.0],["2014-04",0.0],["2014-05",0.0],["2014-06",0.0],["2014-07",0.0],["2014-08",0.0],["2014-09",0.0],["2014-10",0.0],["2014-11",0.0],["2014-12",0.0],["2015-01",0.0],["2015-02",0.0],["2015-03",0.0],["2015-04",0.0],["2015-05",0.0],["2015-06",0.0],["2015-07",0.0],["2015-08",0.0],["2015-09",0.0],["2015-10",0.0],["2015-11",0.0],["2015-12",0.0],["2016-01",0.0],["2016-02",0.0],["2016-03",0.0],["2016-04",0.0],["2016-05",0.0],["2016-06",0.0],["2016-07",0.0],["2016-08",0.0],["2016-09",0.0],["2016-10",0.0],["2016-11",0.0],["2016-12",0.0],["2017-01",0.0],["2017-02",0.0],["2017-03",0.0],["2017-04",0.0],["2017-05",0.0],["2017-06",0.0],["2017-07",0.0],["2017-08",0.0],["2017-09",0.0],["2017-10",0.0],["2017-11",0.0],["2017-12",0.0],["2018-01",0.0],["2018-02",0.0],["2018-03",0.0],["2018-04",0.0],["2018-05",0.0],["2018-06",0.0],["2018-07",0.0],["2018-08",0.0],["2018-09",0.0],["2018-10",0.0],["2018-11",0.0],["2018-12",0.0],["2019-01",0.0],["2019-02",0.0],["2019-03",0.0],["2019-04",0.0],["2019-05",0.0],["2019-06",0.0],["2019-07",0.0],["2019-08",0.0],["2019-09",0.0],["2019-10",0.0]]}
+{"code":"GDE.M","dimensions":{"FREQUENCY":"M","TREASDEBT_ITEM":"GDE"},"observations":[["PERIOD","VALUE"],["1979-12",39210.0],["1980-01",39477.0],["1980-02",40717.0],["1980-03",41788.0],["1980-04",42595.0],["1980-05",42742.0],["1980-06",43323.0],["1980-07",43022.0],["1980-08",43476.0],["1980-09",44158.0],["1980-10",44153.0],["1980-11",44389.0],["1980-12",44702.0],["1981-01",45567.0],["1981-02",46864.0],["1981-03",48044.0],["1981-04",48260.0],["1981-05",49177.0],["1981-06",50391.0],["1981-07",50453.0],["1981-08",50706.0],["1981-09",51300.0],["1981-10",51477.0],["1981-11",51543.0],["1981-12",50837.0],["1982-01",54189.0],["1982-02",56141.0],["1982-03",56283.0],["1982-04",57044.0],["1982-05",57550.0],["1982-06",58210.0],["1982-07",58731.0],["1982-08",59986.0],["1982-09",60969.0],["1982-10",60319.0],["1982-11",60993.0],["1982-12",60551.0],["1983-01",61734.0],["1983-02",63494.0],["1983-03",64229.0],["1983-04",64837.0],["1983-05",67044.0],["1983-06",69052.0],["1983-07",69164.0],["1983-08",69601.0],["1983-09",71013.0],["1983-10",70802.0],["1983-11",71332.0],["1983-12",71693.0],["1984-01",72406.0],["1984-02",73904.0],["1984-03",74898.0],["1984-04",75248.0],["1984-05",76421.0],["1984-06",78600.0],["1984-07",79392.0],["1984-08",79918.0],["1984-09",81058.0],["1984-10",80705.0],["1984-11",81931.0],["1984-12",80480.0],["1985-01",84491.0],["1985-02",86707.0],["1985-03",89651.0],["1985-04",90083.0],["1985-05",92444.0],["1985-06",94683.0],["1985-07",94497.0],["1985-08",95087.0],["1985-09",97228.0],["1985-10",97381.0],["1985-11",98550.0],["1985-12",97280.0],["1986-01",98549.0],["1986-02",100351.0],["1986-03",101461.0],["1986-04",102261.0],["1986-05",105189.0],["1986-06",107812.0],["1986-07",108341.0],["1986-08",108933.0],["1986-09",110182.0],["1986-10",109659.0],["1986-11",109836.0],["1986-12",109023.0],["1987-01",110223.0],["1987-02",112802.0],["1987-03",116151.0],["1987-04",117102.0],["1987-05",118520.0],["1987-06",120200.0],["1987-07",119696.0],["1987-08",119446.0],["1987-09",120436.0],["1987-10",120631.0],["1987-11",120229.0],["1987-12",119647.0],["1988-01",122238.0],["1988-02",125071.0],["1988-03",127618.0],["1988-04",127594.0],["1988-05",129177.0],["1988-06",129780.0],["1988-07",128606.0],["1988-08",128800.0],["1988-09",129290.0],["1988-10",129027.0],["1988-11",129947.0],["1988-12",130760.0],["1989-01",132870.0],["1989-02",134763.0],["1989-03",137750.0],["1989-04",137188.0],["1989-05",139309.0],["1989-06",141148.0],["1989-07",140174.0],["1989-08",140492.0],["1989-09",142163.0],["1989-10",141202.0],["1989-11",142077.0],["1989-12",140237.0],["1990-01",141986.0],["1990-02",144862.0],["1990-03",147889.0],["1990-04",147130.0],["1990-05",147984.0],["1990-06",149602.0],["1990-07",150699.0],["1990-08",150921.0],["1990-09",152391.0],["1990-10",152173.0],["1990-11",152954.0],["1990-12",151535.0],["1991-01",154272.0],["1991-02",157588.0],["1991-03",159925.0],["1991-04",159015.0],["1991-05",161872.0],["1991-06",164211.0],["1991-07",163048.0],["1991-08",163700.0],["1991-09",164398.0],["1991-10",164112.0],["1991-11",164325.0],["1991-12",164699.0],["1992-01",167152.0],["1992-02",169116.0],["1992-03",171778.0],["1992-04",170885.0],["1992-05",172165.0],["1992-06",173906.0],["1992-07",174279.0],["1992-08",174839.0],["1992-09",176459.0],["1992-10",178273.0],["1992-11",179936.0],["1992-12",180422.0],["1993-01",186201.0],["1993-02",187621.0],["1993-03",191820.0],["1993-04",193951.0],["1993-05",194203.0],["1993-06",195470.0],["1993-07",194328.0],["1993-08",193085.0],["1993-09",190841.0],["1993-10",191352.0],["1993-11",188877.0],["1993-12",187235.0],["1994-01",188527.0],["1994-02",186809.0],["1994-03",189288.0],["1994-04",191579.0],["1994-05",191671.0],["1994-06",193552.0],["1994-07",193081.0],["1994-08",194727.0],["1994-09",196115.0],["1994-10",197636.0],["1994-11",197664.0],["1994-12",197976.0],["1995-01",199043.0],["1995-02",202053.0],["1995-03",202057.0],["1995-04",201962.0],["1995-05",202793.0],["1995-06",205309.0],["1995-07",206250.0],["1995-08",207307.0],["1995-09",211368.0],["1995-10",210570.0],["1995-11",214380.0],["1995-12",209325.0],["1996-01",212042.0],["1996-02",214360.0],["1996-03",216374.0],["1996-04",216531.0],["1996-05",218549.0],["1996-06",220599.0],["1996-07",219378.0],["1996-08",220862.0],["1996-09",221207.0],["1996-10",221715.0],["1996-11",221427.0],["1996-12",219923.0],["1997-01",223136.0],["1997-02",222313.0],["1997-03",224803.0],["1997-04",223374.0],["1997-05",225760.0],["1997-06",226605.0],["1997-07",224732.0],["1997-08",225609.0],["1997-09",227780.0],["1997-10",225598.0],["1997-11",226532.0],["1997-12",223637.0],["1998-01",225880.0],["1998-02",224069.0],["1998-03",227875.0],["1998-04",225825.0],["1998-05",227106.0],["1998-06",227616.0],["1998-07",225520.0],["1998-08",226812.0],["1998-09",226681.0],["1998-10",225772.0],["1998-11",226050.0],["1998-12",224523.0],["1999-01",233554.0],["1999-02",238281.0],["1999-03",238643.0],["1999-04",237525.0],["1999-05",239117.0],["1999-06",238995.0],["1999-07",239328.0],["1999-08",240725.0],["1999-09",242994.0],["1999-10",239526.0],["1999-11",239010.0],["1999-12",236314.0],["2000-01",240737.0],["2000-02",240129.0],["2000-03",245611.0],["2000-04",244350.0],["2000-05",243699.0],["2000-06",243875.0],["2000-07",242793.0],["2000-08",243859.0],["2000-09",246617.0],["2000-10",245134.0],["2000-11",248990.0],["2000-12",242455.0],["2001-01",246967.0],["2001-02",247119.0],["2001-03",250647.0],["2001-04",250073.0],["2001-05",251239.0],["2001-06",251177.0],["2001-07",250460.0],["2001-08",253310.0],["2001-09",255007.0],["2001-10",253445.0],["2001-11",253942.0],["2001-12",250085.0],["2002-01",253634.0],["2002-02",252556.0],["2002-03",257693.0],["2002-04",254811.0],["2002-05",255390.0],["2002-06",254991.0],["2002-07",252450.0],["2002-08",253896.0],["2002-09",256711.0],["2002-10",255823.0],["2002-11",257205.0],["2002-12",257288.0],["2003-01",260288.0],["2003-02",261544.0],["2003-03",259886.0],["2003-04",257006.0],["2003-05",259670.0],["2003-06",258873.0],["2003-07",264416.0],["2003-08",263596.0],["2003-09",262586.0],["2003-10",260237.0],["2003-11",261690.0],["2003-12",259295.0],["2004-01",264170.0],["2004-02",264451.0],["2004-03",265538.0],["2004-04",261723.0],["2004-05",266189.0],["2004-06",265073.0],["2004-07",267007.0],["2004-08",266376.0],["2004-09",267406.0],["2004-10",262742.0],["2004-11",260300.0],["2004-12",263074.0],["2005-01",265940.0],["2005-02",264771.0],["2005-03",268403.0],["2005-04",264264.0],["2005-05",264118.0],["2005-06",266817.0],["2005-07",269296.0],["2005-08",269001.0],["2005-09",266707.0],["2005-10",267507.0],["2005-11",267510.0],["2005-12",267420.0],["2006-01",270845.0],["2006-02",270671.0],["2006-03",273653.0],["2006-04",271567.0],["2006-05",268372.0],["2006-06",268160.0],["2006-07",267879.0],["2006-08",271142.0],["2006-09",271323.0],["2006-10",269478.0],["2006-11",271008.0],["2006-12",269145.0],["2007-01",271684.0],["2007-02",273582.0],["2007-03",279475.0],["2007-04",276188.0],["2007-05",278422.0],["2007-06",281084.0],["2007-07",278618.0],["2007-08",280738.0],["2007-09",288897.0],["2007-10",282129.0],["2007-11",286406.0],["2007-12",284288.0],["2008-01",286139.0],["2008-02",288275.0],["2008-03",287670.0],["2008-04",286864.0],["2008-05",288798.0],["2008-06",288316.0],["2008-07",286915.0],["2008-08",288006.0],["2008-09",293338.0],["2008-10",303730.0],["2008-11",306248.0],["2008-12",305700.0],["2009-01",314849.0],["2009-02",319938.0],["2009-03",314353.0],["2009-04",316952.0],["2009-05",316826.0],["2009-06",320271.0],["2009-07",319259.0],["2009-08",322982.0],["2009-09",323041.0],["2009-10",321274.0],["2009-11",322664.0],["2009-12",320826.0],["2010-01",326335.0],["2010-02",332699.0],["2010-03",331342.0],["2010-04",333831.0],["2010-05",334267.0],["2010-06",338552.0],["2010-07",341390.0],["2010-08",345486.0],["2010-09",334304.0],["2010-10",335875.0],["2010-11",338032.0],["2010-12",341075.0],["2011-01",342399.0],["2011-02",347803.0],["2011-03",345331.0],["2011-04",347203.0],["2011-05",347122.0],["2011-06",345377.0],["2011-07",349820.0],["2011-08",353975.0],["2011-09",349385.0],["2011-10",354092.0],["2011-11",360395.0],["2011-12",363462.0],["2012-01",365330.0],["2012-02",364233.0],["2012-03",368017.0],["2012-04",365519.0],["2012-05",368160.0],["2012-06",370777.0],["2012-07",370630.0],["2012-08",371993.0],["2012-09",366085.0],["2012-10",366953.0],["2012-11",372553.0],["2012-12",364815.0],["2013-01",367400.0],["2013-02",370332.0],["2013-03",371439.0],["2013-04",369028.0],["2013-05",374288.0],["2013-06",374728.0],["2013-07",373971.0],["2013-08",379980.0],["2013-09",370853.0],["2013-10",374909.0],["2013-11",375699.0],["2013-12",370812.0],["2014-01",374513.0],["2014-02",383124.0],["2014-03",379562.0],["2014-04",378732.0],["2014-05",382829.0],["2014-06",383316.0],["2014-07",383925.0],["2014-08",386746.0],["2014-09",379247.0],["2014-10",378093.0],["2014-11",382959.0],["2014-12",380599.0],["2015-01",385505.0],["2015-02",391533.0],["2015-03",394103.0],["2015-04",388567.0],["2015-05",391532.0],["2015-06",392362.0],["2015-07",391712.0],["2015-08",391521.0],["2015-09",391433.0],["2015-10",390586.0],["2015-11",392837.0],["2015-12",389578.0],["2016-01",391519.0],["2016-02",394722.0],["2016-03",400954.0],["2016-04",396920.0],["2016-05",400000.0],["2016-06",405722.0],["2016-07",403565.0],["2016-08",406719.0],["2016-09",404653.0],["2016-10",403261.0],["2016-11",407719.0],["2016-12",404913.0],["2017-01",385335.0],["2017-02",391026.0],["2017-03",390583.0],["2017-04",388422.0],["2017-05",391414.0],["2017-06",386802.0],["2017-07",384285.0],["2017-08",386078.0],["2017-09",391677.0],["2017-10",388711.0],["2017-11",391855.0],["2017-12",385668.0],["2018-01",388385.0],["2018-02",390000.0],["2018-03",395805.0],["2018-04",392879.0],["2018-05",389462.0],["2018-06",389938.0],["2018-07",386005.0],["2018-08",388539.0],["2018-09",394353.0],["2018-10",391008.0],["2018-11",396669.0],["2018-12",388857.0],["2019-01",394064.0],["2019-02",401319.0],["2019-03",402898.0],["2019-04",394406.0],["2019-05",398133.0],["2019-06",399800.0],["2019-07",398645.0],["2019-08",398565.0],["2019-09",398738.0],["2019-10",398920.0],["2019-11",398947.0]]}
+{"code":"NFB.M","dimensions":{"FREQUENCY":"M","TREASDEBT_ITEM":"NFB"},"observations":[["PERIOD","VALUE"],["1980-01",-578.0],["1980-02",-1327.0],["1980-03",-1579.0],["1980-04",-802.0],["1980-05",-678.0],["1980-06",-907.0],["1980-07",104.0],["1980-08",-443.0],["1980-09",-664.0],["1980-10",1.0],["1980-11",-491.0],["1980-12",8.0],["1981-01",-1073.0],["1981-02",-1811.0],["1981-03",-1572.0],["1981-04",-1264.0],["1981-05",-1060.0],["1981-06",-1223.0],["1981-07",-612.0],["1981-08",-569.0],["1981-09",-1251.0],["1981-10",-404.0],["1981-11",-416.0],["1981-12",-15.0],["1982-01",-1135.0],["1982-02",-2347.0],["1982-03",-1444.0],["1982-04",-1322.0],["1982-05",-998.0],["1982-06",-1526.0],["1982-07",-466.0],["1982-08",-1510.0],["1982-09",-1555.0],["1982-10",317.0],["1982-11",-702.0],["1982-12",80.0],["1983-01",-1310.0],["1983-02",-2121.0],["1983-03",-2473.0],["1983-04",-895.0],["1983-05",-1562.0],["1983-06",-2012.0],["1983-07",-86.0],["1983-08",-544.0],["1983-09",-1454.0],["1983-10",211.0],["1983-11",-802.0],["1983-12",46.0],["1984-01",-1144.0],["1984-02",-2437.0],["1984-03",-1840.0],["1984-04",-1146.0],["1984-05",-1565.0],["1984-06",-2243.0],["1984-07",-861.0],["1984-08",-670.0],["1984-09",-1151.0],["1984-10",30.0],["1984-11",-897.0],["1984-12",1426.0],["1985-01",-1699.0],["1985-02",-2835.0],["1985-03",-2466.0],["1985-04",-434.0],["1985-05",-2514.0],["1985-06",-2140.0],["1985-07",198.0],["1985-08",-545.0],["1985-09",-1221.0],["1985-10",-99.0],["1985-11",-1096.0],["1985-12",693.0],["1986-01",-2301.0],["1986-02",-2258.0],["1986-03",-2113.0],["1986-04",-595.0],["1986-05",-2398.0],["1986-06",-1915.0],["1986-07",-376.0],["1986-08",-542.0],["1986-09",-1120.0],["1986-10",195.0],["1986-11",-448.0],["1986-12",100.0],["1987-01",-2435.0],["1987-02",-2133.0],["1987-03",-1663.0],["1987-04",-865.0],["1987-05",-1476.0],["1987-06",-1653.0],["1987-07",554.0],["1987-08",-321.0],["1987-09",-986.0],["1987-10",110.0],["1987-11",-218.0],["1987-12",413.0],["1988-01",-2391.0],["1988-02",-2205.0],["1988-03",-1604.0],["1988-04",259.0],["1988-05",-1587.0],["1988-06",-1014.0],["1988-07",448.0],["1988-08",-847.0],["1988-09",-774.0],["1988-10",242.0],["1988-11",-673.0],["1988-12",-611.0],["1989-01",-1870.0],["1989-02",-2127.0],["1989-03",-2553.0],["1989-04",791.0],["1989-05",-1878.0],["1989-06",-1427.0],["1989-07",949.0],["1989-08",-456.0],["1989-09",-1699.0],["1989-10",-58.0],["1989-11",-1048.0],["1989-12",1529.0],["1990-01",-1922.0],["1990-02",-2871.0],["1990-03",-2273.0],["1990-04",760.0],["1990-05",-1197.0],["1990-06",-1193.0],["1990-07",-96.0],["1990-08",-247.0],["1990-09",-1169.0],["1990-10",302.0],["1990-11",-780.0],["1990-12",929.0],["1991-01",-1925.0],["1991-02",-2019.0],["1991-03",-2695.0],["1991-04",589.0],["1991-05",-2057.0],["1991-06",-1554.0],["1991-07",945.0],["1991-08",-851.0],["1991-09",-935.0],["1991-10",276.0],["1991-11",-948.0],["1991-12",2088.0],["1992-01",-2917.0],["1992-02",-2111.0],["1992-03",-2631.0],["1992-04",312.0],["1992-05",-1610.0],["1992-06",-1200.0],["1992-07",120.0],["1992-08",-888.0],["1992-09",-1437.0],["1992-10",904.0],["1992-11",-1030.0],["1992-12",3007.0],["1993-01",-1468.0],["1993-02",-2411.0],["1993-03",-4250.0],["1993-04",466.0],["1993-05",-1265.0],["1993-06",-1861.0],["1993-07",424.0],["1993-08",-1906.0],["1993-09",-862.0],["1993-10",222.0],["1993-11",-30.0],["1993-12",3611.0],["1994-01",-2413.0],["1994-02",-1204.0],["1994-03",-3180.0],["1994-04",-147.0],["1994-05",-1830.0],["1994-06",-1847.0],["1994-07",439.0],["1994-08",-1791.0],["1994-09",-744.0],["1994-10",667.0],["1994-11",-16.0],["1994-12",4304.0],["1995-01",-3160.0],["1995-02",-1005.0],["1995-03",-2689.0],["1995-04",1459.0],["1995-05",-2371.0],["1995-06",-974.0],["1995-07",489.0],["1995-08",-257.0],["1995-09",-139.0],["1995-10",-240.0],["1995-11",-178.0],["1995-12",1874.0],["1996-01",-2188.0],["1996-02",-1222.0],["1996-03",-1971.0],["1996-04",433.0],["1996-05",-1097.0],["1996-06",-1176.0],["1996-07",41.0],["1996-08",-679.0],["1996-09",-351.0],["1996-10",161.0],["1996-11",-422.0],["1996-12",2453.0],["1997-01",-2846.0],["1997-02",-778.0],["1997-03",-2403.0],["1997-04",978.0],["1997-05",-1393.0],["1997-06",-859.0],["1997-07",1107.0],["1997-08",-984.0],["1997-09",-346.0],["1997-10",430.0],["1997-11",-986.0],["1997-12",2987.0],["1998-01",-1295.0],["1998-02",-405.0],["1998-03",-3762.0],["1998-04",1946.0],["1998-05",-1313.0],["1998-06",-893.0],["1998-07",2348.0],["1998-08",-1094.0],["1998-09",-808.0],["1998-10",765.0],["1998-11",-551.0],["1998-12",2240.0],["1999-01",-1906.0],["1999-02",-348.0],["1999-03",-4293.0],["1999-04",2484.0],["1999-05",-1675.0],["1999-06",-823.0],["1999-07",1948.0],["1999-08",-803.0],["1999-09",-576.0],["1999-10",814.0],["1999-11",-643.0],["1999-12",2175.0],["2000-01",-919.0],["2000-02",-372.0],["2000-03",-4950.0],["2000-04",4212.0],["2000-05",-2251.0],["2000-06",-150.0],["2000-07",2633.0],["2000-08",-542.0],["2000-09",-1336.0],["2000-10",1218.0],["2000-11",-684.0],["2000-12",2586.0],["2001-01",-879.0],["2001-02",-1332.0],["2001-03",-4198.0],["2001-04",2693.0],["2001-05",-400.0],["2001-06",58.0],["2001-07",2310.0],["2001-08",-454.0],["2001-09",-2536.0],["2001-10",425.0],["2001-11",-654.0],["2001-12",3110.0],["2002-01",-631.0],["2002-02",-1244.0],["2002-03",-5546.0],["2002-04",2386.0],["2002-05",-696.0],["2002-06",771.0],["2002-07",2109.0],["2002-08",174.0],["2002-09",-3995.0],["2002-10",1732.0],["2002-11",-308.0],["2002-12",3470.0],["2003-01",-1552.0],["2003-02",-237.0],["2003-03",-5619.0],["2003-04",2805.0],["2003-05",-1503.0],["2003-06",599.0],["2003-07",2441.0],["2003-08",44.0],["2003-09",-4033.0],["2003-10",2902.0],["2003-11",-3840.0],["2003-12",7266.0],["2004-01",-4156.0],["2004-02",-537.0],["2004-03",-5014.0],["2004-04",3858.0],["2004-05",-1516.0],["2004-06",1223.0],["2004-07",2698.0],["2004-08",-241.0],["2004-09",-4289.0],["2004-10",920.0],["2004-11",-577.0],["2004-12",1456.0],["2005-01",-2355.0],["2005-02",-1454.0],["2005-03",-5380.0],["2005-04",4965.0],["2005-05",-747.0],["2005-06",-104.0],["2005-07",2870.0],["2005-08",-113.0],["2005-09",-4152.0],["2005-10",1208.0],["2005-11",-437.0],["2005-12",3424.0],["2006-01",-1864.0],["2006-02",-1199.0],["2006-03",-4969.0],["2006-04",4863.0],["2006-05",-1843.0],["2006-06",67.0],["2006-07",2418.0],["2006-08",-674.0],["2006-09",-4160.0],["2006-10",1877.0],["2006-11",-769.0],["2006-12",2198.0],["2007-01",-1196.0],["2007-02",-1141.0],["2007-03",-6081.0],["2007-04",3508.0],["2007-05",-1782.0],["2007-06",891.0],["2007-07",2043.0],["2007-08",-35.0],["2007-09",-5042.0],["2007-10",1837.0],["2007-11",-406.0],["2007-12",3621.0],["2008-01",-1987.0],["2008-02",-1627.0],["2008-03",-6692.0],["2008-04",3999.0],["2008-05",-679.0],["2008-06",215.0],["2008-07",2820.0],["2008-08",-799.0],["2008-09",-9957.0],["2008-10",-5154.0],["2008-11",-1302.0],["2008-12",-6287.0],["2009-01",-1891.0],["2009-02",-2191.0],["2009-03",-7336.0],["2009-04",2351.0],["2009-05",-881.0],["2009-06",-388.0],["2009-07",1936.0],["2009-08",-1120.0],["2009-09",-4438.0],["2009-10",3495.0],["2009-11",-1012.0],["2009-12",3704.0],["2010-01",-2879.0],["2010-02",-1907.0],["2010-03",-6451.0],["2010-04",2814.0],["2010-05",-1613.0],["2010-06",40.0],["2010-07",3086.0],["2010-08",-292.0],["2010-09",-5283.0],["2010-10",1671.0],["2010-11",-3529.0],["2010-12",3191.0],["2011-01",-2090.0],["2011-02",-3278.0],["2011-03",-5686.0],["2011-04",1817.0],["2011-05",-2322.0],["2011-06",705.0],["2011-07",1980.0],["2011-08",-646.0],["2011-09",-6077.0],["2011-10",-2632.0],["2011-11",-2356.0],["2011-12",1717.0],["2012-01",-1733.0],["2012-02",-2232.0],["2012-03",-6167.0],["2012-04",4668.0],["2012-05",-1694.0],["2012-06",-589.0],["2012-07",4163.0],["2012-08",-174.0],["2012-09",-5421.0],["2012-10",38.0],["2012-11",-3158.0],["2012-12",4322.0],["2013-01",-1920.0],["2013-02",-2527.0],["2013-03",-7755.0],["2013-04",2567.0],["2013-05",388.0],["2013-06",2084.0],["2013-07",2024.0],["2013-08",131.0],["2013-09",-5615.0],["2013-10",-187.0],["2013-11",-2054.0],["2013-12",7172.0],["2014-01",-1373.0],["2014-02",-3118.0],["2014-03",-7625.0],["2014-04",3144.0],["2014-05",-1843.0],["2014-06",13.0],["2014-07",3497.0],["2014-08",-1795.0],["2014-09",-3937.0],["2014-10",2696.0],["2014-11",-4873.0],["2014-12",4700.0],["2015-01",-3402.0],["2015-02",-3668.0],["2015-03",-6421.0],["2015-04",2990.0],["2015-05",-1618.0],["2015-06",53.0],["2015-07",3739.0],["2015-08",-1854.0],["2015-09",-4689.0],["2015-10",1975.0],["2015-11",-947.0],["2015-12",4836.0],["2016-01",-1252.0],["2016-02",-4173.0],["2016-03",-7477.0],["2016-04",2959.0],["2016-05",-2546.0],["2016-06",-34.0],["2016-07",2616.0],["2016-08",-3454.0],["2016-09",-3498.0],["2016-10",2454.0],["2016-11",-2718.0],["2016-12",4508.0],["2017-01",-606.0],["2017-02",-3254.0],["2017-03",-5824.0],["2017-04",3906.0],["2017-05",-284.0],["2017-06",-1053.0],["2017-07",3266.0],["2017-08",-2667.0],["2017-09",-3407.0],["2017-10",2734.0],["2017-11",-2796.0],["2017-12",5765.0],["2018-01",-738.0],["2018-02",-3782.0],["2018-03",-6111.0],["2018-04",6916.0],["2018-05",-802.0],["2018-06",172.0],["2018-07",2324.0],["2018-08",-2595.0],["2018-09",-3936.0],["2018-10",1817.0],["2018-11",-2211.0],["2018-12",4977.0],["2019-01",-439.0],["2019-02",-4829.0],["2019-03",-5978.0],["2019-04",6292.0],["2019-05",-2708.0],["2019-06",-198.0],["2019-07",4225.0],["2019-08",-2498.0],["2019-09",-3649.0],["2019-10",1827.0],["2019-11",-3130.0]]}
+{"code":"GDFOO.M","dimensions":{"FREQUENCY":"M","TREASDEBT_ITEM":"GDFOO"},"observations":[["PERIOD","VALUE"],["1990-01",8883.0],["1990-02",8431.0],["1990-03",8477.0],["1990-04",8831.0],["1990-05",9105.0],["1990-06",8905.0],["1990-07",9286.0],["1990-08",9331.0],["1990-09",9302.0],["1990-10",9286.0],["1990-11",9220.0],["1990-12",9166.0],["1991-01",9200.0],["1991-02",9264.0],["1991-03",9741.0],["1991-04",10101.0],["1991-05",10133.0],["1991-06",10407.0],["1991-07",10273.0],["1991-08",10333.0],["1991-09",10202.0],["1991-10",10454.0],["1991-11",10271.0],["1991-12",10126.0],["1992-01",10506.0],["1992-02",10479.0],["1992-03",10462.0],["1992-04",10494.0],["1992-05",10497.0],["1992-06",10300.0],["1992-07",10301.0],["1992-08",10063.0],["1992-09",10069.0],["1992-10",10334.0],["1992-11",10398.0],["1992-12",10349.0],["1993-01",10157.0],["1993-02",10040.0],["1993-03",9934.0],["1993-04",10771.0],["1993-05",10980.0],["1993-06",11870.0],["1993-07",12888.0],["1993-08",13012.0],["1993-09",12526.0],["1993-10",12319.0],["1993-11",11875.0],["1993-12",11452.0],["1994-01",11519.0],["1994-02",11592.0],["1994-03",11280.0],["1994-04",11043.0],["1994-05",11414.0],["1994-06",11429.0],["1994-07",11245.0],["1994-08",11285.0],["1994-09",11707.0],["1994-10",11503.0],["1994-11",12101.0],["1994-12",11844.0],["1995-01",11700.0],["1995-02",11385.0],["1995-03",12651.0],["1995-04",13032.0],["1995-05",13290.0],["1995-06",13111.0],["1995-07",12848.0],["1995-08",12803.0],["1995-09",12707.0],["1995-10",12524.0],["1995-11",12502.0],["1995-12",12491.0],["1996-01",12461.0],["1996-02",12040.0],["1996-03",10942.0],["1996-04",11047.0],["1996-05",10736.0],["1996-06",10860.0],["1996-07",10777.0],["1996-08",10645.0],["1996-09",10557.0],["1996-10",10327.0],["1996-11",10310.0],["1996-12",10063.0],["1997-01",10169.0],["1997-02",10145.0],["1997-03",10175.0],["1997-04",10306.0],["1997-05",10672.0],["1997-06",10712.0],["1997-07",10805.0],["1997-08",10606.0],["1997-09",10427.0],["1997-10",10359.0],["1997-11",10199.0],["1997-12",10169.0],["1998-01",10366.0],["1998-02",10323.0],["1998-03",10072.0],["1998-04",9365.0],["1998-05",9667.0],["1998-06",9407.0],["1998-07",8978.0],["1998-08",9122.0],["1998-09",9008.0],["1998-10",9537.0],["1998-11",9282.0],["1998-12",9081.0],["1999-01",9086.0],["1999-02",9217.0],["1999-03",9286.0],["1999-04",9275.0],["1999-05",8917.0],["1999-06",8839.0],["1999-07",8786.0],["1999-08",8956.0],["1999-09",9024.0],["1999-10",9110.0],["1999-11",9341.0],["1999-12",8417.0],["2000-01",8393.0],["2000-02",8207.0],["2000-03",8469.0],["2000-04",8037.0],["2000-05",7956.0],["2000-06",7502.0],["2000-07",7660.0],["2000-08",7601.0],["2000-09",7691.0],["2000-10",7752.0],["2000-11",7542.0],["2000-12",6929.0],["2001-01",6894.0],["2001-02",6465.0],["2001-03",6319.0],["2001-04",6180.0],["2001-05",6284.0],["2001-06",6149.0],["2001-07",5882.0],["2001-08",5851.0],["2001-09",5959.0],["2001-10",5380.0],["2001-11",5170.0],["2001-12",5003.0],["2002-01",5036.0],["2002-02",5019.0],["2002-03",4782.0],["2002-04",4780.0],["2002-05",4149.0],["2002-06",4036.0],["2002-07",4052.0],["2002-08",4035.0],["2002-09",3893.0],["2002-10",3876.0],["2002-11",3849.0],["2002-12",3593.0],["2003-01",3519.0],["2003-02",3543.0],["2003-03",3505.0],["2003-04",3416.0],["2003-05",3325.0],["2003-06",3288.0],["2003-07",3313.0],["2003-08",3403.0],["2003-09",3368.0],["2003-10",3374.0],["2003-11",3330.0],["2003-12",2789.0],["2004-01",2820.0],["2004-02",2769.0],["2004-03",2782.0],["2004-04",2644.0],["2004-05",2410.0],["2004-06",2361.0],["2004-07",2339.0],["2004-08",2093.0],["2004-09",2067.0],["2004-10",2097.0],["2004-11",1534.0],["2004-12",1502.0],["2005-01",1517.0],["2005-02",1510.0],["2005-03",1503.0],["2005-04",1518.0],["2005-05",1530.0],["2005-06",1520.0],["2005-07",1138.0],["2005-08",1142.0],["2005-09",1138.0],["2005-10",1129.0],["2005-11",1123.0],["2005-12",1128.0],["2006-01",1116.0],["2006-02",1127.0],["2006-03",1105.0],["2006-04",1106.0],["2006-05",1106.0],["2006-06",1098.0],["2006-07",1096.0],["2006-08",1079.0],["2006-09",1078.0],["2006-10",1004.0],["2006-11",991.0],["2006-12",975.0],["2007-01",969.0],["2007-02",974.0],["2007-03",968.0],["2007-04",946.0],["2007-05",943.0],["2007-06",933.0],["2007-07",942.0],["2007-08",956.0],["2007-09",940.0],["2007-10",927.0],["2007-11",942.0],["2007-12",937.0],["2008-01",972.0],["2008-02",977.0],["2008-03",984.0],["2008-04",956.0],["2008-05",949.0],["2008-06",948.0],["2008-07",444.0],["2008-08",468.0],["2008-09",498.0],["2008-10",600.0],["2008-11",617.0],["2008-12",595.0],["2009-01",652.0],["2009-02",609.0],["2009-03",572.0],["2009-04",575.0],["2009-05",555.0],["2009-06",553.0],["2009-07",554.0],["2009-08",563.0],["2009-09",572.0],["2009-10",557.0],["2009-11",578.0],["2009-12",563.0],["2010-01",595.0],["2010-02",620.0],["2010-03",0.0],["2010-04",0.0],["2010-05",0.0],["2010-06",0.0],["2010-07",0.0],["2010-08",0.0],["2010-09",0.0],["2010-10",0.0],["2010-11",0.0],["2010-12",0.0],["2011-01",0.0],["2011-02",0.0],["2011-03",0.0],["2011-04",0.0],["2011-05",0.0],["2011-06",0.0],["2011-07",0.0],["2011-08",0.0],["2011-09",0.0],["2011-10",0.0],["2011-11",0.0],["2011-12",0.0],["2012-01",0.0],["2012-02",0.0],["2012-03",0.0],["2012-04",0.0],["2012-05",0.0],["2012-06",0.0],["2012-07",0.0],["2012-08",0.0],["2012-09",0.0],["2012-10",0.0],["2012-11",0.0],["2012-12",0.0],["2013-01",0.0],["2013-02",0.0],["2013-03",0.0],["2013-04",0.0],["2013-05",0.0],["2013-06",0.0],["2013-07",0.0],["2013-08",0.0],["2013-09",0.0],["2013-10",0.0],["2013-11",0.0],["2013-12",0.0],["2014-01",0.0],["2014-02",0.0],["2014-03",0.0],["2014-04",0.0],["2014-05",0.0],["2014-06",0.0],["2014-07",0.0],["2014-08",0.0],["2014-09",0.0],["2014-10",0.0],["2014-11",0.0],["2014-12",0.0],["2015-01",0.0],["2015-02",0.0],["2015-03",0.0],["2015-04",0.0],["2015-05",0.0],["2015-06",0.0],["2015-07",0.0],["2015-08",0.0],["2015-09",0.0],["2015-10",0.0],["2015-11",0.0],["2015-12",0.0],["2016-01",0.0],["2016-02",0.0],["2016-03",0.0],["2016-04",0.0],["2016-05",0.0],["2016-06",0.0],["2016-07",0.0],["2016-08",0.0],["2016-09",0.0],["2016-10",0.0],["2016-11",0.0],["2016-12",0.0],["2017-01",0.0],["2017-02",0.0],["2017-03",0.0],["2017-04",0.0],["2017-05",0.0],["2017-06",0.0],["2017-07",0.0],["2017-08",0.0],["2017-09",0.0],["2017-10",0.0],["2017-11",0.0],["2017-12",0.0],["2018-01",0.0],["2018-02",0.0],["2018-03",0.0],["2018-04",0.0],["2018-05",0.0],["2018-06",0.0],["2018-07",0.0],["2018-08",0.0],["2018-09",0.0],["2018-10",0.0],["2018-11",0.0],["2018-12",0.0],["2019-01",0.0],["2019-02",0.0],["2019-03",0.0],["2019-04",0.0],["2019-05",0.0],["2019-06",0.0],["2019-07",0.0],["2019-08",0.0],["2019-09",0.0],["2019-10",0.0],["2019-11",0.0]]}
 {"code":"GDF1O_AU.A","dimensions":{"FREQUENCY":"A","TREASDEBT_ITEM":"GDF1O_AU"},"observations":[["PERIOD","VALUE"],["1996",0.0],["1997",0.0],["1998",0.0],["1999",0.0],["2000",0.0],["2001",0.0],["2002",0.0],["2003",0.0],["2004",0.0],["2005",0.0],["2006",0.0],["2007",0.0],["2008",3.0],["2009",0.0],["2010",0.0],["2011",0.0],["2012",0.0],["2013",0.0],["2014",0.0],["2015",0.0],["2016",0.0],["2017",0.0],["2018",0.0]]}
 {"code":"GDEO_L.A","dimensions":{"FREQUENCY":"A","TREASDEBT_ITEM":"GDEO_L"},"observations":[["PERIOD","VALUE"],["1989",2028.0],["1990",8796.0],["1991",31973.0],["1992",55834.0],["1993",83650.0],["1994",103255.0],["1995",119569.0],["1996",127642.0],["1997",131971.0],["1998",140523.0],["1999",158085.0],["2000",173157.0],["2001",185727.0],["2002",197355.0],["2003",205146.0],["2004",210113.0],["2005",214239.0],["2006",214225.0],["2007",220904.0],["2008",225415.0],["2009",241643.0],["2010",257804.0],["2011",272350.0],["2012",286551.0],["2013",300616.0],["2014",306718.0],["2015",315054.0],["2016",327107.0],["2017",329810.0],["2018",337935.0]]}
diff --git a/TREASFIN/series.jsonl b/TREASFIN/series.jsonl
index 46a8e73e..0ceca20c 100644
--- a/TREASFIN/series.jsonl
+++ b/TREASFIN/series.jsonl
@@ -1,24 +1,24 @@
-{"code":"USD.M","dimensions":{"FREQUENCY":"M","TREASFIN_ITEM":"USD"},"observations":[["PERIOD","VALUE"],["1997-01",0.0],["1997-02",-1.0],["1997-03",2.0],["1997-04",0.0],["1997-05",-1.0],["1997-06",0.0],["1997-07",0.0],["1997-08",0.0],["1997-09",1.0],["1997-10",0.0],["1997-11",0.0],["1997-12",-304.0],["1998-01",0.0],["1998-02",0.0],["1998-03",1.0],["1998-04",0.0],["1998-05",0.0],["1998-06",-1.0],["1998-07",-1.0],["1998-08",0.0],["1998-09",0.0],["1998-10",0.0],["1998-11",0.0],["1998-12",0.0],["1999-01",-1.0],["1999-02",1.0],["1999-03",0.0],["1999-04",0.0],["1999-05",0.0],["1999-06",-2.0],["1999-07",0.0],["1999-08",0.0],["1999-09",-1.0],["1999-10",1.0],["1999-11",-1.0],["1999-12",0.0],["2000-01",1.0],["2000-02",0.0],["2000-03",1.0],["2000-04",-2.0],["2000-05",1.0],["2000-06",-237.0],["2000-07",16.0],["2000-08",-16.0],["2000-09",2.0],["2000-10",-60.0],["2000-11",-114.0],["2000-12",-112.0],["2001-01",0.0],["2001-02",10.0],["2001-03",0.0],["2001-04",0.0],["2001-05",1.0],["2001-06",0.0],["2001-07",0.0],["2001-08",1.0],["2001-09",-29.0],["2001-10",0.0],["2001-11",-9.0],["2001-12",-1.0],["2002-01",-1.0],["2002-02",-2.0],["2002-03",1.0],["2002-04",1.0],["2002-05",-109.0],["2002-06",-143.0],["2002-07",-215.0],["2002-08",-112.0],["2002-09",0.0],["2002-10",0.0],["2002-11",-61.0],["2002-12",0.0],["2003-01",0.0],["2003-02",0.0],["2003-03",0.0],["2003-04",0.0],["2003-05",0.0],["2003-06",0.0],["2003-07",0.0],["2003-08",0.0],["2003-09",0.0],["2003-10",0.0],["2003-11",0.0],["2003-12",0.0],["2004-01",0.0],["2004-02",0.0],["2004-03",0.0],["2004-04",0.0],["2004-05",0.0],["2004-06",0.0],["2004-07",0.0],["2004-08",-248.0],["2004-09",0.0],["2004-10",0.0],["2004-11",0.0],["2004-12",0.0],["2005-01",0.0],["2005-02",0.0],["2005-03",0.0],["2005-04",0.0],["2005-05",0.0],["2005-06",0.0],["2005-07",0.0],["2005-08",0.0],["2005-09",0.0],["2005-10",0.0],["2005-11",0.0],["2005-12",0.0],["2006-01",0.0],["2006-02",0.0],["2006-03",0.0],["2006-04",0.0],["2006-05",0.0],["2006-06",0.0],["2006-07",0.0],["2006-08",0.0],["2006-09",0.0],["2006-10",0.0],["2006-11",0.0],["2006-12",0.0],["2007-01",0.0],["2007-02",0.0],["2007-03",0.0],["2007-04",0.0],["2007-05",0.0],["2007-06",0.0],["2007-07",0.0],["2007-08",0.0],["2007-09",0.0],["2007-10",0.0],["2007-11",0.0],["2007-12",0.0],["2008-01",0.0],["2008-02",0.0],["2008-03",0.0],["2008-04",0.0],["2008-05",0.0],["2008-06",0.0],["2008-07",0.0],["2008-08",0.0],["2008-09",0.0],["2008-10",0.0],["2008-11",1307.0],["2008-12",2773.0],["2009-01",1544.0],["2009-02",-1207.0],["2009-03",606.0],["2009-04",-536.0],["2009-05",-2737.0],["2009-06",-1450.0],["2009-07",0.0],["2009-08",0.0],["2009-09",0.0],["2009-10",0.0],["2009-11",0.0],["2009-12",0.0],["2010-01",0.0],["2010-02",0.0],["2010-03",0.0],["2010-04",0.0],["2010-05",0.0],["2010-06",0.0],["2010-07",0.0],["2010-08",0.0],["2010-09",0.0],["2010-10",0.0],["2010-11",0.0],["2010-12",0.0],["2011-01",0.0],["2011-02",0.0],["2011-03",0.0],["2011-04",0.0],["2011-05",0.0],["2011-06",0.0],["2011-07",0.0],["2011-08",0.0],["2011-09",0.0],["2011-10",0.0],["2011-11",0.0],["2011-12",0.0],["2012-01",0.0],["2012-02",0.0],["2012-03",0.0],["2012-04",0.0],["2012-05",0.0],["2012-06",0.0],["2012-07",0.0],["2012-08",0.0],["2012-09",0.0],["2012-10",0.0],["2012-11",0.0],["2012-12",0.0],["2013-01",0.0],["2013-02",0.0],["2013-03",0.0],["2013-04",0.0],["2013-05",0.0],["2013-06",0.0],["2013-07",0.0],["2013-08",0.0],["2013-09",0.0],["2013-10",0.0],["2013-11",0.0],["2013-12",0.0],["2014-01",0.0],["2014-02",0.0],["2014-03",0.0],["2014-04",0.0],["2014-05",0.0],["2014-06",0.0],["2014-07",0.0],["2014-08",0.0],["2014-09",0.0],["2014-10",0.0],["2014-11",0.0],["2014-12",0.0],["2015-01",0.0],["2015-02",0.0],["2015-03",0.0],["2015-04",0.0],["2015-05",0.0],["2015-06",0.0],["2015-07",0.0],["2015-08",0.0],["2015-09",0.0],["2015-10",0.0],["2015-11",0.0],["2015-12",0.0],["2016-01",0.0],["2016-02",0.0],["2016-03",0.0],["2016-04",0.0],["2016-05",0.0],["2016-06",0.0],["2016-07",0.0],["2016-08",0.0],["2016-09",0.0],["2016-10",0.0],["2016-11",0.0],["2016-12",0.0],["2017-01",0.0],["2017-02",0.0],["2017-03",0.0],["2017-04",0.0],["2017-05",0.0],["2017-06",0.0],["2017-07",0.0],["2017-08",0.0],["2017-09",0.0],["2017-10",0.0],["2017-11",0.0],["2017-12",0.0],["2018-01",0.0],["2018-02",0.0],["2018-03",0.0],["2018-04",0.0],["2018-05",0.0],["2018-06",0.0],["2018-07",0.0],["2018-08",0.0],["2018-09",0.0],["2018-10",0.0],["2018-11",0.0],["2018-12",0.0],["2019-01",0.0],["2019-02",0.0],["2019-03",0.0],["2019-04",0.0],["2019-05",0.0],["2019-06",0.0],["2019-07",0.0],["2019-08",0.0],["2019-09",0.0],["2019-10",0.0]]}
+{"code":"USD.M","dimensions":{"FREQUENCY":"M","TREASFIN_ITEM":"USD"},"observations":[["PERIOD","VALUE"],["1997-01",0.0],["1997-02",-1.0],["1997-03",2.0],["1997-04",0.0],["1997-05",-1.0],["1997-06",0.0],["1997-07",0.0],["1997-08",0.0],["1997-09",1.0],["1997-10",0.0],["1997-11",0.0],["1997-12",-304.0],["1998-01",0.0],["1998-02",0.0],["1998-03",1.0],["1998-04",0.0],["1998-05",0.0],["1998-06",-1.0],["1998-07",-1.0],["1998-08",0.0],["1998-09",0.0],["1998-10",0.0],["1998-11",0.0],["1998-12",0.0],["1999-01",-1.0],["1999-02",1.0],["1999-03",0.0],["1999-04",0.0],["1999-05",0.0],["1999-06",-2.0],["1999-07",0.0],["1999-08",0.0],["1999-09",-1.0],["1999-10",1.0],["1999-11",-1.0],["1999-12",0.0],["2000-01",1.0],["2000-02",0.0],["2000-03",1.0],["2000-04",-2.0],["2000-05",1.0],["2000-06",-237.0],["2000-07",16.0],["2000-08",-16.0],["2000-09",2.0],["2000-10",-60.0],["2000-11",-114.0],["2000-12",-112.0],["2001-01",0.0],["2001-02",10.0],["2001-03",0.0],["2001-04",0.0],["2001-05",1.0],["2001-06",0.0],["2001-07",0.0],["2001-08",1.0],["2001-09",-29.0],["2001-10",0.0],["2001-11",-9.0],["2001-12",-1.0],["2002-01",-1.0],["2002-02",-2.0],["2002-03",1.0],["2002-04",1.0],["2002-05",-109.0],["2002-06",-143.0],["2002-07",-215.0],["2002-08",-112.0],["2002-09",0.0],["2002-10",0.0],["2002-11",-61.0],["2002-12",0.0],["2003-01",0.0],["2003-02",0.0],["2003-03",0.0],["2003-04",0.0],["2003-05",0.0],["2003-06",0.0],["2003-07",0.0],["2003-08",0.0],["2003-09",0.0],["2003-10",0.0],["2003-11",0.0],["2003-12",0.0],["2004-01",0.0],["2004-02",0.0],["2004-03",0.0],["2004-04",0.0],["2004-05",0.0],["2004-06",0.0],["2004-07",0.0],["2004-08",-248.0],["2004-09",0.0],["2004-10",0.0],["2004-11",0.0],["2004-12",0.0],["2005-01",0.0],["2005-02",0.0],["2005-03",0.0],["2005-04",0.0],["2005-05",0.0],["2005-06",0.0],["2005-07",0.0],["2005-08",0.0],["2005-09",0.0],["2005-10",0.0],["2005-11",0.0],["2005-12",0.0],["2006-01",0.0],["2006-02",0.0],["2006-03",0.0],["2006-04",0.0],["2006-05",0.0],["2006-06",0.0],["2006-07",0.0],["2006-08",0.0],["2006-09",0.0],["2006-10",0.0],["2006-11",0.0],["2006-12",0.0],["2007-01",0.0],["2007-02",0.0],["2007-03",0.0],["2007-04",0.0],["2007-05",0.0],["2007-06",0.0],["2007-07",0.0],["2007-08",0.0],["2007-09",0.0],["2007-10",0.0],["2007-11",0.0],["2007-12",0.0],["2008-01",0.0],["2008-02",0.0],["2008-03",0.0],["2008-04",0.0],["2008-05",0.0],["2008-06",0.0],["2008-07",0.0],["2008-08",0.0],["2008-09",0.0],["2008-10",0.0],["2008-11",1307.0],["2008-12",2773.0],["2009-01",1544.0],["2009-02",-1207.0],["2009-03",606.0],["2009-04",-536.0],["2009-05",-2737.0],["2009-06",-1450.0],["2009-07",0.0],["2009-08",0.0],["2009-09",0.0],["2009-10",0.0],["2009-11",0.0],["2009-12",0.0],["2010-01",0.0],["2010-02",0.0],["2010-03",0.0],["2010-04",0.0],["2010-05",0.0],["2010-06",0.0],["2010-07",0.0],["2010-08",0.0],["2010-09",0.0],["2010-10",0.0],["2010-11",0.0],["2010-12",0.0],["2011-01",0.0],["2011-02",0.0],["2011-03",0.0],["2011-04",0.0],["2011-05",0.0],["2011-06",0.0],["2011-07",0.0],["2011-08",0.0],["2011-09",0.0],["2011-10",0.0],["2011-11",0.0],["2011-12",0.0],["2012-01",0.0],["2012-02",0.0],["2012-03",0.0],["2012-04",0.0],["2012-05",0.0],["2012-06",0.0],["2012-07",0.0],["2012-08",0.0],["2012-09",0.0],["2012-10",0.0],["2012-11",0.0],["2012-12",0.0],["2013-01",0.0],["2013-02",0.0],["2013-03",0.0],["2013-04",0.0],["2013-05",0.0],["2013-06",0.0],["2013-07",0.0],["2013-08",0.0],["2013-09",0.0],["2013-10",0.0],["2013-11",0.0],["2013-12",0.0],["2014-01",0.0],["2014-02",0.0],["2014-03",0.0],["2014-04",0.0],["2014-05",0.0],["2014-06",0.0],["2014-07",0.0],["2014-08",0.0],["2014-09",0.0],["2014-10",0.0],["2014-11",0.0],["2014-12",0.0],["2015-01",0.0],["2015-02",0.0],["2015-03",0.0],["2015-04",0.0],["2015-05",0.0],["2015-06",0.0],["2015-07",0.0],["2015-08",0.0],["2015-09",0.0],["2015-10",0.0],["2015-11",0.0],["2015-12",0.0],["2016-01",0.0],["2016-02",0.0],["2016-03",0.0],["2016-04",0.0],["2016-05",0.0],["2016-06",0.0],["2016-07",0.0],["2016-08",0.0],["2016-09",0.0],["2016-10",0.0],["2016-11",0.0],["2016-12",0.0],["2017-01",0.0],["2017-02",0.0],["2017-03",0.0],["2017-04",0.0],["2017-05",0.0],["2017-06",0.0],["2017-07",0.0],["2017-08",0.0],["2017-09",0.0],["2017-10",0.0],["2017-11",0.0],["2017-12",0.0],["2018-01",0.0],["2018-02",0.0],["2018-03",0.0],["2018-04",0.0],["2018-05",0.0],["2018-06",0.0],["2018-07",0.0],["2018-08",0.0],["2018-09",0.0],["2018-10",0.0],["2018-11",0.0],["2018-12",0.0],["2019-01",0.0],["2019-02",0.0],["2019-03",0.0],["2019-04",0.0],["2019-05",0.0],["2019-06",0.0],["2019-07",0.0],["2019-08",0.0],["2019-09",0.0],["2019-10",0.0],["2019-11",0.0]]}
 {"code":"EUR.A","dimensions":{"FREQUENCY":"A","TREASFIN_ITEM":"EUR"},"observations":[["PERIOD","VALUE"],["1980",5065.0],["1981",5963.0],["1982",7165.0],["1983",9682.0],["1984",8631.0],["1985",13292.0],["1986",11937.0],["1987",9880.0],["1988",10188.0],["1989",8144.0],["1990",10242.0],["1991",12366.0],["1992",12780.0],["1993",1099.0],["1994",8628.0],["1995",10187.0],["1996",10527.0],["1997",4231.0],["1998",2708.0],["1999",2836.0],["2000",3633.0],["2001",5337.0],["2002",7028.0],["2003",-208.0],["2004",6814.0],["2005",3575.0],["2006",1113.0],["2007",12397.0],["2008",21514.0],["2009",10140.0],["2010",20343.0],["2011",22016.0],["2012",508.0],["2013",5179.0],["2014",12593.0],["2015",8184.0],["2016",14581.0],["2017",3772.0],["2018",2972.0]]}
-{"code":"CHF.M","dimensions":{"FREQUENCY":"M","TREASFIN_ITEM":"CHF"},"observations":[["PERIOD","VALUE"],["1997-01",0.0],["1997-02",0.0],["1997-03",0.0],["1997-04",0.0],["1997-05",0.0],["1997-06",0.0],["1997-07",1.0],["1997-08",80.0],["1997-09",94.0],["1997-10",-1.0],["1997-11",1.0],["1997-12",0.0],["1998-01",0.0],["1998-02",0.0],["1998-03",0.0],["1998-04",1.0],["1998-05",0.0],["1998-06",0.0],["1998-07",0.0],["1998-08",42.0],["1998-09",-96.0],["1998-10",1.0],["1998-11",0.0],["1998-12",-1.0],["1999-01",0.0],["1999-02",0.0],["1999-03",1.0],["1999-04",0.0],["1999-05",0.0],["1999-06",0.0],["1999-07",0.0],["1999-08",-2.0],["1999-09",0.0],["1999-10",1.0],["1999-11",0.0],["1999-12",0.0],["2000-01",-1.0],["2000-02",0.0],["2000-03",2.0],["2000-04",0.0],["2000-05",3.0],["2000-06",1.0],["2000-07",-15.0],["2000-08",-111.0],["2000-09",-1.0],["2000-10",-1.0],["2000-11",-30.0],["2000-12",13.0],["2001-01",-658.0],["2001-02",-26.0],["2001-03",-147.0],["2001-04",3.0],["2001-05",-154.0],["2001-06",-1.0],["2001-07",0.0],["2001-08",-1.0],["2001-09",1.0],["2001-10",-1.0],["2001-11",69.0],["2001-12",-1.0],["2002-01",43.0],["2002-02",-41.0],["2002-03",-2.0],["2002-04",2.0],["2002-05",2.0],["2002-06",-1.0],["2002-07",28.0],["2002-08",-280.0],["2002-09",78.0],["2002-10",262.0],["2002-11",-61.0],["2002-12",-521.0],["2003-01",779.0],["2003-02",1.0],["2003-03",1.0],["2003-04",1.0],["2003-05",1.0],["2003-06",0.0],["2003-07",-35.0],["2003-08",-2.0],["2003-09",1.0],["2003-10",-283.0],["2003-11",-542.0],["2003-12",-1204.0],["2004-01",1358.0],["2004-02",340.0],["2004-03",-49.0],["2004-04",-128.0],["2004-05",129.0],["2004-06",-180.0],["2004-07",-501.0],["2004-08",-261.0],["2004-09",173.0],["2004-10",458.0],["2004-11",-671.0],["2004-12",-1287.0],["2005-01",1021.0],["2005-02",458.0],["2005-03",159.0],["2005-04",-27.0],["2005-05",-41.0],["2005-06",-173.0],["2005-07",-359.0],["2005-08",109.0],["2005-09",44.0],["2005-10",-295.0],["2005-11",-348.0],["2005-12",-1247.0],["2006-01",1459.0],["2006-02",-65.0],["2006-03",-64.0],["2006-04",-63.0],["2006-05",0.0],["2006-06",0.0],["2006-07",-31.0],["2006-08",-127.0],["2006-09",-92.0],["2006-10",-221.0],["2006-11",-93.0],["2006-12",-853.0],["2007-01",420.0],["2007-02",-92.0],["2007-03",-15.0],["2007-04",-116.0],["2007-05",-110.0],["2007-06",-62.0],["2007-07",-4.0],["2007-08",-11.0],["2007-09",0.0],["2007-10",1.0],["2007-11",-1.0],["2007-12",-467.0],["2008-01",474.0],["2008-02",0.0],["2008-03",0.0],["2008-04",0.0],["2008-05",-71.0],["2008-06",-31.0],["2008-07",3.0],["2008-08",0.0],["2008-09",-2.0],["2008-10",38.0],["2008-11",-106.0],["2008-12",-800.0],["2009-01",561.0],["2009-02",-87.0],["2009-03",351.0],["2009-04",74.0],["2009-05",1.0],["2009-06",3.0],["2009-07",18.0],["2009-08",-19.0],["2009-09",88.0],["2009-10",-88.0],["2009-11",0.0],["2009-12",-938.0],["2010-01",955.0],["2010-02",-1.0],["2010-03",-1.0],["2010-04",1.0],["2010-05",1.0],["2010-06",2.0],["2010-07",0.0],["2010-08",0.0],["2010-09",3.0],["2010-10",95.0],["2010-11",-100.0],["2010-12",-980.0],["2011-01",1024.0],["2011-02",-2.0],["2011-03",1.0],["2011-04",8.0],["2011-05",-10.0],["2011-06",39.0],["2011-07",-33.0],["2011-08",12.0],["2011-09",-12.0],["2011-10",-3.0],["2011-11",3.0],["2011-12",-1167.0],["2012-01",850.0],["2012-02",336.0],["2012-03",0.0],["2012-04",1.0],["2012-05",-2.0],["2012-06",1.0],["2012-07",0.0],["2012-08",0.0],["2012-09",0.0],["2012-10",0.0],["2012-11",0.0],["2012-12",-1186.0],["2013-01",1183.0],["2013-02",0.0],["2013-03",0.0],["2013-04",0.0],["2013-05",0.0],["2013-06",0.0],["2013-07",0.0],["2013-08",0.0],["2013-09",0.0],["2013-10",2.0],["2013-11",1.0],["2013-12",-581.0],["2014-01",577.0],["2014-02",0.0],["2014-03",0.0],["2014-04",1.0],["2014-05",2.0],["2014-06",-1.0],["2014-07",-1.0],["2014-08",-3.0],["2014-09",0.0],["2014-10",0.0],["2014-11",2.0],["2014-12",-1194.0],["2015-01",1352.0],["2015-02",0.0],["2015-03",0.0],["2015-04",-1.0],["2015-05",1.0],["2015-06",0.0],["2015-07",-2.0],["2015-08",0.0],["2015-09",0.0],["2015-10",-1.0],["2015-11",-1204.0],["2015-12",-118.0],["2016-01",1320.0],["2016-02",0.0],["2016-03",0.0],["2016-04",-2.0],["2016-05",0.0],["2016-06",0.0],["2016-07",-1320.0],["2016-08",0.0],["2016-09",1311.0],["2016-10",0.0],["2016-11",-708.0],["2016-12",-624.0],["2017-01",1092.0],["2017-02",-610.0],["2017-03",847.0],["2017-04",-2.0],["2017-05",-235.0],["2017-06",0.0],["2017-07",233.0],["2017-08",0.0],["2017-09",0.0],["2017-10",-2.0],["2017-11",-299.0],["2017-12",-916.0],["2018-01",513.0],["2018-02",0.0],["2018-03",474.0],["2018-04",-3.0],["2018-05",223.0],["2018-06",-1.0],["2018-07",-1.0],["2018-08",-1.0],["2018-09",-1.0],["2018-10",-2.0],["2018-11",-764.0],["2018-12",-481.0],["2019-01",375.0],["2019-02",-154.0],["2019-03",-216.0],["2019-04",0.0],["2019-05",0.0],["2019-06",0.0],["2019-07",0.0],["2019-08",0.0],["2019-09",0.0],["2019-10",0.0]]}
+{"code":"CHF.M","dimensions":{"FREQUENCY":"M","TREASFIN_ITEM":"CHF"},"observations":[["PERIOD","VALUE"],["1997-01",0.0],["1997-02",0.0],["1997-03",0.0],["1997-04",0.0],["1997-05",0.0],["1997-06",0.0],["1997-07",1.0],["1997-08",80.0],["1997-09",94.0],["1997-10",-1.0],["1997-11",1.0],["1997-12",0.0],["1998-01",0.0],["1998-02",0.0],["1998-03",0.0],["1998-04",1.0],["1998-05",0.0],["1998-06",0.0],["1998-07",0.0],["1998-08",42.0],["1998-09",-96.0],["1998-10",1.0],["1998-11",0.0],["1998-12",-1.0],["1999-01",0.0],["1999-02",0.0],["1999-03",1.0],["1999-04",0.0],["1999-05",0.0],["1999-06",0.0],["1999-07",0.0],["1999-08",-2.0],["1999-09",0.0],["1999-10",1.0],["1999-11",0.0],["1999-12",0.0],["2000-01",-1.0],["2000-02",0.0],["2000-03",2.0],["2000-04",0.0],["2000-05",3.0],["2000-06",1.0],["2000-07",-15.0],["2000-08",-111.0],["2000-09",-1.0],["2000-10",-1.0],["2000-11",-30.0],["2000-12",13.0],["2001-01",-658.0],["2001-02",-26.0],["2001-03",-147.0],["2001-04",3.0],["2001-05",-154.0],["2001-06",-1.0],["2001-07",0.0],["2001-08",-1.0],["2001-09",1.0],["2001-10",-1.0],["2001-11",69.0],["2001-12",-1.0],["2002-01",43.0],["2002-02",-41.0],["2002-03",-2.0],["2002-04",2.0],["2002-05",2.0],["2002-06",-1.0],["2002-07",28.0],["2002-08",-280.0],["2002-09",78.0],["2002-10",262.0],["2002-11",-61.0],["2002-12",-521.0],["2003-01",779.0],["2003-02",1.0],["2003-03",1.0],["2003-04",1.0],["2003-05",1.0],["2003-06",0.0],["2003-07",-35.0],["2003-08",-2.0],["2003-09",1.0],["2003-10",-283.0],["2003-11",-542.0],["2003-12",-1204.0],["2004-01",1358.0],["2004-02",340.0],["2004-03",-49.0],["2004-04",-128.0],["2004-05",129.0],["2004-06",-180.0],["2004-07",-501.0],["2004-08",-261.0],["2004-09",173.0],["2004-10",458.0],["2004-11",-671.0],["2004-12",-1287.0],["2005-01",1021.0],["2005-02",458.0],["2005-03",159.0],["2005-04",-27.0],["2005-05",-41.0],["2005-06",-173.0],["2005-07",-359.0],["2005-08",109.0],["2005-09",44.0],["2005-10",-295.0],["2005-11",-348.0],["2005-12",-1247.0],["2006-01",1459.0],["2006-02",-65.0],["2006-03",-64.0],["2006-04",-63.0],["2006-05",0.0],["2006-06",0.0],["2006-07",-31.0],["2006-08",-127.0],["2006-09",-92.0],["2006-10",-221.0],["2006-11",-93.0],["2006-12",-853.0],["2007-01",420.0],["2007-02",-92.0],["2007-03",-15.0],["2007-04",-116.0],["2007-05",-110.0],["2007-06",-62.0],["2007-07",-4.0],["2007-08",-11.0],["2007-09",0.0],["2007-10",1.0],["2007-11",-1.0],["2007-12",-467.0],["2008-01",474.0],["2008-02",0.0],["2008-03",0.0],["2008-04",0.0],["2008-05",-71.0],["2008-06",-31.0],["2008-07",3.0],["2008-08",0.0],["2008-09",-2.0],["2008-10",38.0],["2008-11",-106.0],["2008-12",-800.0],["2009-01",561.0],["2009-02",-87.0],["2009-03",351.0],["2009-04",74.0],["2009-05",1.0],["2009-06",3.0],["2009-07",18.0],["2009-08",-19.0],["2009-09",88.0],["2009-10",-88.0],["2009-11",0.0],["2009-12",-938.0],["2010-01",955.0],["2010-02",-1.0],["2010-03",-1.0],["2010-04",1.0],["2010-05",1.0],["2010-06",2.0],["2010-07",0.0],["2010-08",0.0],["2010-09",3.0],["2010-10",95.0],["2010-11",-100.0],["2010-12",-980.0],["2011-01",1024.0],["2011-02",-2.0],["2011-03",1.0],["2011-04",8.0],["2011-05",-10.0],["2011-06",39.0],["2011-07",-33.0],["2011-08",12.0],["2011-09",-12.0],["2011-10",-3.0],["2011-11",3.0],["2011-12",-1167.0],["2012-01",850.0],["2012-02",336.0],["2012-03",0.0],["2012-04",1.0],["2012-05",-2.0],["2012-06",1.0],["2012-07",0.0],["2012-08",0.0],["2012-09",0.0],["2012-10",0.0],["2012-11",0.0],["2012-12",-1186.0],["2013-01",1183.0],["2013-02",0.0],["2013-03",0.0],["2013-04",0.0],["2013-05",0.0],["2013-06",0.0],["2013-07",0.0],["2013-08",0.0],["2013-09",0.0],["2013-10",2.0],["2013-11",1.0],["2013-12",-581.0],["2014-01",577.0],["2014-02",0.0],["2014-03",0.0],["2014-04",1.0],["2014-05",2.0],["2014-06",-1.0],["2014-07",-1.0],["2014-08",-3.0],["2014-09",0.0],["2014-10",0.0],["2014-11",2.0],["2014-12",-1194.0],["2015-01",1352.0],["2015-02",0.0],["2015-03",0.0],["2015-04",-1.0],["2015-05",1.0],["2015-06",0.0],["2015-07",-2.0],["2015-08",0.0],["2015-09",0.0],["2015-10",-1.0],["2015-11",-1204.0],["2015-12",-118.0],["2016-01",1320.0],["2016-02",0.0],["2016-03",0.0],["2016-04",-2.0],["2016-05",0.0],["2016-06",0.0],["2016-07",-1320.0],["2016-08",0.0],["2016-09",1311.0],["2016-10",0.0],["2016-11",-708.0],["2016-12",-624.0],["2017-01",1092.0],["2017-02",-610.0],["2017-03",847.0],["2017-04",-2.0],["2017-05",-235.0],["2017-06",0.0],["2017-07",233.0],["2017-08",0.0],["2017-09",0.0],["2017-10",-2.0],["2017-11",-299.0],["2017-12",-916.0],["2018-01",513.0],["2018-02",0.0],["2018-03",474.0],["2018-04",-3.0],["2018-05",223.0],["2018-06",-1.0],["2018-07",-1.0],["2018-08",-1.0],["2018-09",-1.0],["2018-10",-2.0],["2018-11",-764.0],["2018-12",-481.0],["2019-01",375.0],["2019-02",-154.0],["2019-03",-216.0],["2019-04",0.0],["2019-05",0.0],["2019-06",0.0],["2019-07",0.0],["2019-08",0.0],["2019-09",0.0],["2019-10",0.0],["2019-11",0.0]]}
 {"code":"USD.A","dimensions":{"FREQUENCY":"A","TREASFIN_ITEM":"USD"},"observations":[["PERIOD","VALUE"],["1997",-303.0],["1998",-1.0],["1999",-3.0],["2000",-520.0],["2001",-27.0],["2002",-641.0],["2003",0.0],["2004",-248.0],["2005",0.0],["2006",0.0],["2007",0.0],["2008",4080.0],["2009",-3780.0],["2010",0.0],["2011",0.0],["2012",0.0],["2013",0.0],["2014",0.0],["2015",0.0],["2016",0.0],["2017",0.0],["2018",0.0]]}
-{"code":"EUR.M","dimensions":{"FREQUENCY":"M","TREASFIN_ITEM":"EUR"},"observations":[["PERIOD","VALUE"],["1980-01",259.0],["1980-02",1236.0],["1980-03",1071.0],["1980-04",781.0],["1980-05",140.0],["1980-06",560.0],["1980-07",-302.0],["1980-08",449.0],["1980-09",662.0],["1980-10",-5.0],["1980-11",236.0],["1980-12",-22.0],["1981-01",850.0],["1981-02",1289.0],["1981-03",1174.0],["1981-04",213.0],["1981-05",912.0],["1981-06",1094.0],["1981-07",59.0],["1981-08",246.0],["1981-09",594.0],["1981-10",177.0],["1981-11",63.0],["1981-12",-708.0],["1982-01",986.0],["1982-02",1949.0],["1982-03",143.0],["1982-04",754.0],["1982-05",506.0],["1982-06",661.0],["1982-07",351.0],["1982-08",1255.0],["1982-09",980.0],["1982-10",-652.0],["1982-11",674.0],["1982-12",-442.0],["1983-01",1183.0],["1983-02",1760.0],["1983-03",735.0],["1983-04",608.0],["1983-05",1560.0],["1983-06",2009.0],["1983-07",31.0],["1983-08",436.0],["1983-09",1413.0],["1983-10",-212.0],["1983-11",530.0],["1983-12",-371.0],["1984-01",712.0],["1984-02",1491.0],["1984-03",994.0],["1984-04",350.0],["1984-05",1168.0],["1984-06",2201.0],["1984-07",792.0],["1984-08",526.0],["1984-09",942.0],["1984-10",-361.0],["1984-11",1241.0],["1984-12",-1425.0],["1985-01",1602.0],["1985-02",2189.0],["1985-03",2936.0],["1985-04",436.0],["1985-05",2355.0],["1985-06",2244.0],["1985-07",-192.0],["1985-08",536.0],["1985-09",1206.0],["1985-10",99.0],["1985-11",1148.0],["1985-12",-1267.0],["1986-01",1274.0],["1986-02",1783.0],["1986-03",1116.0],["1986-04",800.0],["1986-05",3290.0],["1986-06",2623.0],["1986-07",512.0],["1986-08",592.0],["1986-09",1098.0],["1986-10",-523.0],["1986-11",179.0],["1986-12",-807.0],["1987-01",1200.0],["1987-02",2541.0],["1987-03",2823.0],["1987-04",954.0],["1987-05",1555.0],["1987-06",1691.0],["1987-07",-504.0],["1987-08",-274.0],["1987-09",692.0],["1987-10",187.0],["1987-11",-403.0],["1987-12",-582.0],["1988-01",2591.0],["1988-02",2789.0],["1988-03",1997.0],["1988-04",-16.0],["1988-05",1588.0],["1988-06",592.0],["1988-07",-1174.0],["1988-08",169.0],["1988-09",199.0],["1988-10",-272.0],["1988-11",909.0],["1988-12",816.0],["1989-01",2120.0],["1989-02",1870.0],["1989-03",2627.0],["1989-04",-541.0],["1989-05",2032.0],["1989-06",1365.0],["1989-07",-989.0],["1989-08",315.0],["1989-09",1482.0],["1989-10",-961.0],["1989-11",867.0],["1989-12",-2043.0],["1990-01",1733.0],["1990-02",2872.0],["1990-03",2241.0],["1990-04",-759.0],["1990-05",1109.0],["1990-06",1622.0],["1990-07",726.0],["1990-08",222.0],["1990-09",1453.0],["1990-10",-217.0],["1990-11",780.0],["1990-12",-1540.0],["1991-01",2638.0],["1991-02",3316.0],["1991-03",2394.0],["1991-04",-930.0],["1991-05",2758.0],["1991-06",2129.0],["1991-07",-1162.0],["1991-08",683.0],["1991-09",746.0],["1991-10",-238.0],["1991-11",231.0],["1991-12",-199.0],["1992-01",2453.0],["1992-02",1954.0],["1992-03",2647.0],["1992-04",-917.0],["1992-05",1326.0],["1992-06",1703.0],["1992-07",292.0],["1992-08",553.0],["1992-09",1529.0],["1992-10",1541.0],["1992-11",764.0],["1992-12",-1065.0],["1993-01",1153.0],["1993-02",1368.0],["1993-03",4053.0],["1993-04",2031.0],["1993-05",245.0],["1993-06",1142.0],["1993-07",-1192.0],["1993-08",-1243.0],["1993-09",-2306.0],["1993-10",366.0],["1993-11",-2575.0],["1993-12",-1943.0],["1994-01",1005.0],["1994-02",-1883.0],["1994-03",2435.0],["1994-04",2235.0],["1994-05",-108.0],["1994-06",1850.0],["1994-07",-464.0],["1994-08",1646.0],["1994-09",1379.0],["1994-10",1520.0],["1994-11",-5.0],["1994-12",-982.0],["1995-01",1020.0],["1995-02",2918.0],["1995-03",-109.0],["1995-04",-127.0],["1995-05",1029.0],["1995-06",2435.0],["1995-07",928.0],["1995-08",1061.0],["1995-09",4033.0],["1995-10",-708.0],["1995-11",3861.0],["1995-12",-6154.0],["1996-01",2737.0],["1996-02",2346.0],["1996-03",2074.0],["1996-04",166.0],["1996-05",2009.0],["1996-06",2034.0],["1996-07",-1250.0],["1996-08",1585.0],["1996-09",368.0],["1996-10",232.0],["1996-11",-239.0],["1996-12",-1535.0],["1997-01",3059.0],["1997-02",-813.0],["1997-03",2478.0],["1997-04",-1429.0],["1997-05",2415.0],["1997-06",624.0],["1997-07",-1821.0],["1997-08",949.0],["1997-09",2345.0],["1997-10",-2081.0],["1997-11",947.0],["1997-12",-2442.0],["1998-01",2477.0],["1998-02",-1774.0],["1998-03",3820.0],["1998-04",-1979.0],["1998-05",1339.0],["1998-06",709.0],["1998-07",-1879.0],["1998-08",1366.0],["1998-09",161.0],["1998-10",-643.0],["1998-11",316.0],["1998-12",-1205.0],["1999-01",1432.0],["1999-02",5015.0],["1999-03",206.0],["1999-04",-911.0],["1999-05",205.0],["1999-06",-271.0],["1999-07",281.0],["1999-08",1397.0],["1999-09",2258.0],["1999-10",-3473.0],["1999-11",-505.0],["1999-12",-2798.0],["2000-01",4331.0],["2000-02",-603.0],["2000-03",5133.0],["2000-04",-1482.0],["2000-05",-1329.0],["2000-06",-156.0],["2000-07",-1254.0],["2000-08",826.0],["2000-09",2670.0],["2000-10",-1568.0],["2000-11",3731.0],["2000-12",-6666.0],["2001-01",3185.0],["2001-02",25.0],["2001-03",3372.0],["2001-04",-715.0],["2001-05",1172.0],["2001-06",-304.0],["2001-07",-880.0],["2001-08",2776.0],["2001-09",2135.0],["2001-10",-1770.0],["2001-11",263.0],["2001-12",-3922.0],["2002-01",3619.0],["2002-02",-1100.0],["2002-03",5099.0],["2002-04",-3114.0],["2002-05",714.0],["2002-06",-76.0],["2002-07",-2570.0],["2002-08",1418.0],["2002-09",2804.0],["2002-10",-924.0],["2002-11",1359.0],["2002-12",-201.0],["2003-01",3001.0],["2003-02",1194.0],["2003-03",-1581.0],["2003-04",-2815.0],["2003-05",3137.0],["2003-06",-677.0],["2003-07",4733.0],["2003-08",-820.0],["2003-09",-1073.0],["2003-10",-4184.0],["2003-11",1393.0],["2003-12",-2516.0],["2004-01",8338.0],["2004-02",281.0],["2004-03",1087.0],["2004-04",-3815.0],["2004-05",4466.0],["2004-06",-1116.0],["2004-07",1935.0],["2004-08",-599.0],["2004-09",998.0],["2004-10",-4664.0],["2004-11",-2442.0],["2004-12",2345.0],["2005-01",2757.0],["2005-02",-1169.0],["2005-03",3631.0],["2005-04",-4138.0],["2005-05",-146.0],["2005-06",2607.0],["2005-07",2478.0],["2005-08",-295.0],["2005-09",-2294.0],["2005-10",801.0],["2005-11",3.0],["2005-12",-660.0],["2006-01",3425.0],["2006-02",-182.0],["2006-03",2981.0],["2006-04",-2086.0],["2006-05",-3195.0],["2006-06",-212.0],["2006-07",-280.0],["2006-08",3263.0],["2006-09",181.0],["2006-10",-1847.0],["2006-11",1530.0],["2006-12",-2465.0],["2007-01",2539.0],["2007-02",1896.0],["2007-03",5893.0],["2007-04",-3288.0],["2007-05",2234.0],["2007-06",577.0],["2007-07",-2466.0],["2007-08",2120.0],["2007-09",8159.0],["2007-10",-6769.0],["2007-11",4275.0],["2007-12",-2773.0],["2008-01",1851.0],["2008-02",2136.0],["2008-03",-605.0],["2008-04",-16.0],["2008-05",1934.0],["2008-06",-482.0],["2008-07",-1401.0],["2008-08",1091.0],["2008-09",5333.0],["2008-10",10391.0],["2008-11",2519.0],["2008-12",-1237.0],["2009-01",4880.0],["2009-02",5090.0],["2009-03",-5585.0],["2009-04",2598.0],["2009-05",-125.0],["2009-06",3445.0],["2009-07",-1012.0],["2009-08",3723.0],["2009-09",60.0],["2009-10",-1768.0],["2009-11",1390.0],["2009-12",-2556.0],["2010-01",5510.0],["2010-02",6364.0],["2010-03",-1356.0],["2010-04",2475.0],["2010-05",436.0],["2010-06",5141.0],["2010-07",2838.0],["2010-08",4056.0],["2010-09",-11181.0],["2010-10",1550.0],["2010-11",2157.0],["2010-12",2353.0],["2011-01",1324.0],["2011-02",5790.0],["2011-03",-2471.0],["2011-04",1864.0],["2011-05",-80.0],["2011-06",-1745.0],["2011-07",4443.0],["2011-08",4155.0],["2011-09",-4590.0],["2011-10",4679.0],["2011-11",6303.0],["2011-12",2344.0],["2012-01",1868.0],["2012-02",-1096.0],["2012-03",3784.0],["2012-04",-2516.0],["2012-05",2641.0],["2012-06",2618.0],["2012-07",-147.0],["2012-08",1363.0],["2012-09",-5907.0],["2012-10",854.0],["2012-11",5600.0],["2012-12",-8554.0],["2013-01",2585.0],["2013-02",2936.0],["2013-03",1107.0],["2013-04",-2429.0],["2013-05",5260.0],["2013-06",470.0],["2013-07",-747.0],["2013-08",5997.0],["2013-09",-9127.0],["2013-10",4058.0],["2013-11",790.0],["2013-12",-5721.0],["2014-01",3702.0],["2014-02",8614.0],["2014-03",99.0],["2014-04",-849.0],["2014-05",4097.0],["2014-06",494.0],["2014-07",609.0],["2014-08",2822.0],["2014-09",-7499.0],["2014-10",-1153.0],["2014-11",4866.0],["2014-12",-3209.0],["2015-01",4900.0],["2015-02",6028.0],["2015-03",2571.0],["2015-04",-5556.0],["2015-05",2966.0],["2015-06",830.0],["2015-07",-651.0],["2015-08",-190.0],["2015-09",-27.0],["2015-10",-907.0],["2015-11",2285.0],["2015-12",-4065.0],["2016-01",1901.0],["2016-02",3193.0],["2016-03",5987.0],["2016-04",-3811.0],["2016-05",3081.0],["2016-06",5722.0],["2016-07",-2159.0],["2016-08",3154.0],["2016-09",-2064.0],["2016-10",-1392.0],["2016-11",4458.0],["2016-12",-3489.0],["2017-01",3684.0],["2017-02",5635.0],["2017-03",-200.0],["2017-04",-2375.0],["2017-05",3027.0],["2017-06",-4684.0],["2017-07",-2516.0],["2017-08",1793.0],["2017-09",5599.0],["2017-10",-3107.0],["2017-11",3123.0],["2017-12",-6207.0],["2018-01",2698.0],["2018-02",1631.0],["2018-03",5788.0],["2018-04",-2926.0],["2018-05",-3421.0],["2018-06",472.0],["2018-07",-3895.0],["2018-08",2494.0],["2018-09",5815.0],["2018-10",-3528.0],["2018-11",5648.0],["2018-12",-7804.0],["2019-01",5193.0],["2019-02",7255.0],["2019-03",1565.0],["2019-04",-8473.0],["2019-05",3723.0],["2019-06",1664.0],["2019-07",-1154.0],["2019-08",-81.0],["2019-09",175.0],["2019-10",181.0]]}
+{"code":"EUR.M","dimensions":{"FREQUENCY":"M","TREASFIN_ITEM":"EUR"},"observations":[["PERIOD","VALUE"],["1980-01",259.0],["1980-02",1236.0],["1980-03",1071.0],["1980-04",781.0],["1980-05",140.0],["1980-06",560.0],["1980-07",-302.0],["1980-08",449.0],["1980-09",662.0],["1980-10",-5.0],["1980-11",236.0],["1980-12",-22.0],["1981-01",850.0],["1981-02",1289.0],["1981-03",1174.0],["1981-04",213.0],["1981-05",912.0],["1981-06",1094.0],["1981-07",59.0],["1981-08",246.0],["1981-09",594.0],["1981-10",177.0],["1981-11",63.0],["1981-12",-708.0],["1982-01",986.0],["1982-02",1949.0],["1982-03",143.0],["1982-04",754.0],["1982-05",506.0],["1982-06",661.0],["1982-07",351.0],["1982-08",1255.0],["1982-09",980.0],["1982-10",-652.0],["1982-11",674.0],["1982-12",-442.0],["1983-01",1183.0],["1983-02",1760.0],["1983-03",735.0],["1983-04",608.0],["1983-05",1560.0],["1983-06",2009.0],["1983-07",31.0],["1983-08",436.0],["1983-09",1413.0],["1983-10",-212.0],["1983-11",530.0],["1983-12",-371.0],["1984-01",712.0],["1984-02",1491.0],["1984-03",994.0],["1984-04",350.0],["1984-05",1168.0],["1984-06",2201.0],["1984-07",792.0],["1984-08",526.0],["1984-09",942.0],["1984-10",-361.0],["1984-11",1241.0],["1984-12",-1425.0],["1985-01",1602.0],["1985-02",2189.0],["1985-03",2936.0],["1985-04",436.0],["1985-05",2355.0],["1985-06",2244.0],["1985-07",-192.0],["1985-08",536.0],["1985-09",1206.0],["1985-10",99.0],["1985-11",1148.0],["1985-12",-1267.0],["1986-01",1274.0],["1986-02",1783.0],["1986-03",1116.0],["1986-04",800.0],["1986-05",3290.0],["1986-06",2623.0],["1986-07",512.0],["1986-08",592.0],["1986-09",1098.0],["1986-10",-523.0],["1986-11",179.0],["1986-12",-807.0],["1987-01",1200.0],["1987-02",2541.0],["1987-03",2823.0],["1987-04",954.0],["1987-05",1555.0],["1987-06",1691.0],["1987-07",-504.0],["1987-08",-274.0],["1987-09",692.0],["1987-10",187.0],["1987-11",-403.0],["1987-12",-582.0],["1988-01",2591.0],["1988-02",2789.0],["1988-03",1997.0],["1988-04",-16.0],["1988-05",1588.0],["1988-06",592.0],["1988-07",-1174.0],["1988-08",169.0],["1988-09",199.0],["1988-10",-272.0],["1988-11",909.0],["1988-12",816.0],["1989-01",2120.0],["1989-02",1870.0],["1989-03",2627.0],["1989-04",-541.0],["1989-05",2032.0],["1989-06",1365.0],["1989-07",-989.0],["1989-08",315.0],["1989-09",1482.0],["1989-10",-961.0],["1989-11",867.0],["1989-12",-2043.0],["1990-01",1733.0],["1990-02",2872.0],["1990-03",2241.0],["1990-04",-759.0],["1990-05",1109.0],["1990-06",1622.0],["1990-07",726.0],["1990-08",222.0],["1990-09",1453.0],["1990-10",-217.0],["1990-11",780.0],["1990-12",-1540.0],["1991-01",2638.0],["1991-02",3316.0],["1991-03",2394.0],["1991-04",-930.0],["1991-05",2758.0],["1991-06",2129.0],["1991-07",-1162.0],["1991-08",683.0],["1991-09",746.0],["1991-10",-238.0],["1991-11",231.0],["1991-12",-199.0],["1992-01",2453.0],["1992-02",1954.0],["1992-03",2647.0],["1992-04",-917.0],["1992-05",1326.0],["1992-06",1703.0],["1992-07",292.0],["1992-08",553.0],["1992-09",1529.0],["1992-10",1541.0],["1992-11",764.0],["1992-12",-1065.0],["1993-01",1153.0],["1993-02",1368.0],["1993-03",4053.0],["1993-04",2031.0],["1993-05",245.0],["1993-06",1142.0],["1993-07",-1192.0],["1993-08",-1243.0],["1993-09",-2306.0],["1993-10",366.0],["1993-11",-2575.0],["1993-12",-1943.0],["1994-01",1005.0],["1994-02",-1883.0],["1994-03",2435.0],["1994-04",2235.0],["1994-05",-108.0],["1994-06",1850.0],["1994-07",-464.0],["1994-08",1646.0],["1994-09",1379.0],["1994-10",1520.0],["1994-11",-5.0],["1994-12",-982.0],["1995-01",1020.0],["1995-02",2918.0],["1995-03",-109.0],["1995-04",-127.0],["1995-05",1029.0],["1995-06",2435.0],["1995-07",928.0],["1995-08",1061.0],["1995-09",4033.0],["1995-10",-708.0],["1995-11",3861.0],["1995-12",-6154.0],["1996-01",2737.0],["1996-02",2346.0],["1996-03",2074.0],["1996-04",166.0],["1996-05",2009.0],["1996-06",2034.0],["1996-07",-1250.0],["1996-08",1585.0],["1996-09",368.0],["1996-10",232.0],["1996-11",-239.0],["1996-12",-1535.0],["1997-01",3059.0],["1997-02",-813.0],["1997-03",2478.0],["1997-04",-1429.0],["1997-05",2415.0],["1997-06",624.0],["1997-07",-1821.0],["1997-08",949.0],["1997-09",2345.0],["1997-10",-2081.0],["1997-11",947.0],["1997-12",-2442.0],["1998-01",2477.0],["1998-02",-1774.0],["1998-03",3820.0],["1998-04",-1979.0],["1998-05",1339.0],["1998-06",709.0],["1998-07",-1879.0],["1998-08",1366.0],["1998-09",161.0],["1998-10",-643.0],["1998-11",316.0],["1998-12",-1205.0],["1999-01",1432.0],["1999-02",5015.0],["1999-03",206.0],["1999-04",-911.0],["1999-05",205.0],["1999-06",-271.0],["1999-07",281.0],["1999-08",1397.0],["1999-09",2258.0],["1999-10",-3473.0],["1999-11",-505.0],["1999-12",-2798.0],["2000-01",4331.0],["2000-02",-603.0],["2000-03",5133.0],["2000-04",-1482.0],["2000-05",-1329.0],["2000-06",-156.0],["2000-07",-1254.0],["2000-08",826.0],["2000-09",2670.0],["2000-10",-1568.0],["2000-11",3731.0],["2000-12",-6666.0],["2001-01",3185.0],["2001-02",25.0],["2001-03",3372.0],["2001-04",-715.0],["2001-05",1172.0],["2001-06",-304.0],["2001-07",-880.0],["2001-08",2776.0],["2001-09",2135.0],["2001-10",-1770.0],["2001-11",263.0],["2001-12",-3922.0],["2002-01",3619.0],["2002-02",-1100.0],["2002-03",5099.0],["2002-04",-3114.0],["2002-05",714.0],["2002-06",-76.0],["2002-07",-2570.0],["2002-08",1418.0],["2002-09",2804.0],["2002-10",-924.0],["2002-11",1359.0],["2002-12",-201.0],["2003-01",3001.0],["2003-02",1194.0],["2003-03",-1581.0],["2003-04",-2815.0],["2003-05",3137.0],["2003-06",-677.0],["2003-07",4733.0],["2003-08",-820.0],["2003-09",-1073.0],["2003-10",-4184.0],["2003-11",1393.0],["2003-12",-2516.0],["2004-01",8338.0],["2004-02",281.0],["2004-03",1087.0],["2004-04",-3815.0],["2004-05",4466.0],["2004-06",-1116.0],["2004-07",1935.0],["2004-08",-599.0],["2004-09",998.0],["2004-10",-4664.0],["2004-11",-2442.0],["2004-12",2345.0],["2005-01",2757.0],["2005-02",-1169.0],["2005-03",3631.0],["2005-04",-4138.0],["2005-05",-146.0],["2005-06",2607.0],["2005-07",2478.0],["2005-08",-295.0],["2005-09",-2294.0],["2005-10",801.0],["2005-11",3.0],["2005-12",-660.0],["2006-01",3425.0],["2006-02",-182.0],["2006-03",2981.0],["2006-04",-2086.0],["2006-05",-3195.0],["2006-06",-212.0],["2006-07",-280.0],["2006-08",3263.0],["2006-09",181.0],["2006-10",-1847.0],["2006-11",1530.0],["2006-12",-2465.0],["2007-01",2539.0],["2007-02",1896.0],["2007-03",5893.0],["2007-04",-3288.0],["2007-05",2234.0],["2007-06",577.0],["2007-07",-2466.0],["2007-08",2120.0],["2007-09",8159.0],["2007-10",-6769.0],["2007-11",4275.0],["2007-12",-2773.0],["2008-01",1851.0],["2008-02",2136.0],["2008-03",-605.0],["2008-04",-16.0],["2008-05",1934.0],["2008-06",-482.0],["2008-07",-1401.0],["2008-08",1091.0],["2008-09",5333.0],["2008-10",10391.0],["2008-11",2519.0],["2008-12",-1237.0],["2009-01",4880.0],["2009-02",5090.0],["2009-03",-5585.0],["2009-04",2598.0],["2009-05",-125.0],["2009-06",3445.0],["2009-07",-1012.0],["2009-08",3723.0],["2009-09",60.0],["2009-10",-1768.0],["2009-11",1390.0],["2009-12",-2556.0],["2010-01",5510.0],["2010-02",6364.0],["2010-03",-1356.0],["2010-04",2475.0],["2010-05",436.0],["2010-06",5141.0],["2010-07",2838.0],["2010-08",4056.0],["2010-09",-11181.0],["2010-10",1550.0],["2010-11",2157.0],["2010-12",2353.0],["2011-01",1324.0],["2011-02",5790.0],["2011-03",-2471.0],["2011-04",1864.0],["2011-05",-80.0],["2011-06",-1745.0],["2011-07",4443.0],["2011-08",4155.0],["2011-09",-4590.0],["2011-10",4679.0],["2011-11",6303.0],["2011-12",2344.0],["2012-01",1868.0],["2012-02",-1096.0],["2012-03",3784.0],["2012-04",-2516.0],["2012-05",2641.0],["2012-06",2618.0],["2012-07",-147.0],["2012-08",1363.0],["2012-09",-5907.0],["2012-10",854.0],["2012-11",5600.0],["2012-12",-8554.0],["2013-01",2585.0],["2013-02",2936.0],["2013-03",1107.0],["2013-04",-2429.0],["2013-05",5260.0],["2013-06",470.0],["2013-07",-747.0],["2013-08",5997.0],["2013-09",-9127.0],["2013-10",4058.0],["2013-11",790.0],["2013-12",-5721.0],["2014-01",3702.0],["2014-02",8614.0],["2014-03",99.0],["2014-04",-849.0],["2014-05",4097.0],["2014-06",494.0],["2014-07",609.0],["2014-08",2822.0],["2014-09",-7499.0],["2014-10",-1153.0],["2014-11",4866.0],["2014-12",-3209.0],["2015-01",4900.0],["2015-02",6028.0],["2015-03",2571.0],["2015-04",-5556.0],["2015-05",2966.0],["2015-06",830.0],["2015-07",-651.0],["2015-08",-190.0],["2015-09",-27.0],["2015-10",-907.0],["2015-11",2285.0],["2015-12",-4065.0],["2016-01",1901.0],["2016-02",3193.0],["2016-03",5987.0],["2016-04",-3811.0],["2016-05",3081.0],["2016-06",5722.0],["2016-07",-2159.0],["2016-08",3154.0],["2016-09",-2064.0],["2016-10",-1392.0],["2016-11",4458.0],["2016-12",-3489.0],["2017-01",3684.0],["2017-02",5635.0],["2017-03",-200.0],["2017-04",-2375.0],["2017-05",3027.0],["2017-06",-4684.0],["2017-07",-2516.0],["2017-08",1793.0],["2017-09",5599.0],["2017-10",-3107.0],["2017-11",3123.0],["2017-12",-6207.0],["2018-01",2698.0],["2018-02",1631.0],["2018-03",5788.0],["2018-04",-2926.0],["2018-05",-3421.0],["2018-06",472.0],["2018-07",-3895.0],["2018-08",2494.0],["2018-09",5815.0],["2018-10",-3528.0],["2018-11",5648.0],["2018-12",-7804.0],["2019-01",5193.0],["2019-02",7255.0],["2019-03",1565.0],["2019-04",-8473.0],["2019-05",3723.0],["2019-06",1664.0],["2019-07",-1154.0],["2019-08",-81.0],["2019-09",175.0],["2019-10",181.0],["2019-11",26.0]]}
 {"code":"FCE.A","dimensions":{"FREQUENCY":"A","TREASFIN_ITEM":"FCE"},"observations":[["PERIOD","VALUE"],["1997",300.0],["1998",234.0],["1999",0.0],["2000",0.0],["2001",0.0],["2002",0.0],["2003",0.0],["2004",0.0],["2005",0.0],["2006",0.0],["2007",0.0],["2008",0.0],["2009",0.0],["2010",0.0],["2011",0.0],["2012",0.0],["2013",0.0],["2014",0.0],["2015",0.0],["2016",0.0],["2017",0.0],["2018",0.0]]}
-{"code":"NFB.M","dimensions":{"FREQUENCY":"M","TREASFIN_ITEM":"NFB"},"observations":[["PERIOD","VALUE"],["1980-01",578.0],["1980-02",1327.0],["1980-03",1579.0],["1980-04",802.0],["1980-05",678.0],["1980-06",907.0],["1980-07",-104.0],["1980-08",443.0],["1980-09",664.0],["1980-10",-1.0],["1980-11",491.0],["1980-12",-8.0],["1981-01",1073.0],["1981-02",1811.0],["1981-03",1572.0],["1981-04",1264.0],["1981-05",1060.0],["1981-06",1223.0],["1981-07",612.0],["1981-08",569.0],["1981-09",1251.0],["1981-10",404.0],["1981-11",416.0],["1981-12",15.0],["1982-01",1135.0],["1982-02",2347.0],["1982-03",1444.0],["1982-04",1322.0],["1982-05",998.0],["1982-06",1526.0],["1982-07",466.0],["1982-08",1510.0],["1982-09",1555.0],["1982-10",-317.0],["1982-11",702.0],["1982-12",-80.0],["1983-01",1310.0],["1983-02",2121.0],["1983-03",2473.0],["1983-04",895.0],["1983-05",1562.0],["1983-06",2012.0],["1983-07",86.0],["1983-08",544.0],["1983-09",1454.0],["1983-10",-211.0],["1983-11",802.0],["1983-12",-46.0],["1984-01",1144.0],["1984-02",2437.0],["1984-03",1840.0],["1984-04",1146.0],["1984-05",1565.0],["1984-06",2243.0],["1984-07",861.0],["1984-08",670.0],["1984-09",1151.0],["1984-10",-30.0],["1984-11",897.0],["1984-12",-1426.0],["1985-01",1699.0],["1985-02",2835.0],["1985-03",2466.0],["1985-04",434.0],["1985-05",2514.0],["1985-06",2140.0],["1985-07",-198.0],["1985-08",545.0],["1985-09",1221.0],["1985-10",99.0],["1985-11",1096.0],["1985-12",-693.0],["1986-01",2301.0],["1986-02",2258.0],["1986-03",2113.0],["1986-04",595.0],["1986-05",2398.0],["1986-06",1915.0],["1986-07",376.0],["1986-08",542.0],["1986-09",1120.0],["1986-10",-195.0],["1986-11",448.0],["1986-12",-100.0],["1987-01",2435.0],["1987-02",2133.0],["1987-03",1663.0],["1987-04",865.0],["1987-05",1476.0],["1987-06",1653.0],["1987-07",-554.0],["1987-08",321.0],["1987-09",986.0],["1987-10",-110.0],["1987-11",218.0],["1987-12",-413.0],["1988-01",2391.0],["1988-02",2205.0],["1988-03",1604.0],["1988-04",-259.0],["1988-05",1587.0],["1988-06",1014.0],["1988-07",-448.0],["1988-08",847.0],["1988-09",774.0],["1988-10",-242.0],["1988-11",673.0],["1988-12",611.0],["1989-01",1870.0],["1989-02",2127.0],["1989-03",2553.0],["1989-04",-791.0],["1989-05",1878.0],["1989-06",1427.0],["1989-07",-949.0],["1989-08",456.0],["1989-09",1699.0],["1989-10",58.0],["1989-11",1048.0],["1989-12",-1529.0],["1990-01",1921.0],["1990-02",2871.0],["1990-03",2273.0],["1990-04",-760.0],["1990-05",1197.0],["1990-06",1193.0],["1990-07",96.0],["1990-08",247.0],["1990-09",1169.0],["1990-10",-302.0],["1990-11",780.0],["1990-12",-929.0],["1991-01",1925.0],["1991-02",2019.0],["1991-03",2695.0],["1991-04",-589.0],["1991-05",2057.0],["1991-06",1554.0],["1991-07",-945.0],["1991-08",851.0],["1991-09",935.0],["1991-10",-276.0],["1991-11",948.0],["1991-12",-2088.0],["1992-01",2917.0],["1992-02",2111.0],["1992-03",2631.0],["1992-04",-312.0],["1992-05",1610.0],["1992-06",1200.0],["1992-07",-120.0],["1992-08",888.0],["1992-09",1437.0],["1992-10",-904.0],["1992-11",1030.0],["1992-12",-3007.0],["1993-01",1468.0],["1993-02",2411.0],["1993-03",4249.0],["1993-04",-466.0],["1993-05",1265.0],["1993-06",1861.0],["1993-07",-424.0],["1993-08",1906.0],["1993-09",862.0],["1993-10",-222.0],["1993-11",30.0],["1993-12",-3611.0],["1994-01",2413.0],["1994-02",1204.0],["1994-03",3180.0],["1994-04",147.0],["1994-05",1830.0],["1994-06",1847.0],["1994-07",-439.0],["1994-08",1791.0],["1994-09",744.0],["1994-10",-667.0],["1994-11",16.0],["1994-12",-4304.0],["1995-01",3160.0],["1995-02",1005.0],["1995-03",2689.0],["1995-04",-1459.0],["1995-05",2371.0],["1995-06",974.0],["1995-07",-489.0],["1995-08",257.0],["1995-09",139.0],["1995-10",240.0],["1995-11",178.0],["1995-12",-1874.0],["1996-01",2188.0],["1996-02",1222.0],["1996-03",1971.0],["1996-04",-433.0],["1996-05",1097.0],["1996-06",1176.0],["1996-07",-41.0],["1996-08",679.0],["1996-09",351.0],["1996-10",-161.0],["1996-11",422.0],["1996-12",-2453.0],["1997-01",2846.0],["1997-02",778.0],["1997-03",2403.0],["1997-04",-978.0],["1997-05",1393.0],["1997-06",859.0],["1997-07",-1107.0],["1997-08",984.0],["1997-09",346.0],["1997-10",-430.0],["1997-11",986.0],["1997-12",-2987.0],["1998-01",1295.0],["1998-02",405.0],["1998-03",3762.0],["1998-04",-1946.0],["1998-05",1313.0],["1998-06",893.0],["1998-07",-2348.0],["1998-08",1094.0],["1998-09",808.0],["1998-10",-765.0],["1998-11",550.0],["1998-12",-2240.0],["1999-01",1906.0],["1999-02",348.0],["1999-03",4293.0],["1999-04",-2484.0],["1999-05",1675.0],["1999-06",823.0],["1999-07",-1948.0],["1999-08",803.0],["1999-09",576.0],["1999-10",-814.0],["1999-11",643.0],["1999-12",-2175.0],["2000-01",919.0],["2000-02",372.0],["2000-03",4950.0],["2000-04",-4212.0],["2000-05",2251.0],["2000-06",150.0],["2000-07",-2633.0],["2000-08",542.0],["2000-09",1336.0],["2000-10",-1218.0],["2000-11",684.0],["2000-12",-2586.0],["2001-01",879.0],["2001-02",1332.0],["2001-03",4199.0],["2001-04",-2693.0],["2001-05",400.0],["2001-06",-58.0],["2001-07",-2310.0],["2001-08",453.0],["2001-09",2536.0],["2001-10",-425.0],["2001-11",653.0],["2001-12",-3109.0],["2002-01",631.0],["2002-02",1244.0],["2002-03",5546.0],["2002-04",-2386.0],["2002-05",696.0],["2002-06",-771.0],["2002-07",-2109.0],["2002-08",-174.0],["2002-09",3995.0],["2002-10",-1732.0],["2002-11",308.0],["2002-12",-3470.0],["2003-01",1552.0],["2003-02",237.0],["2003-03",5619.0],["2003-04",-2805.0],["2003-05",1503.0],["2003-06",-599.0],["2003-07",-2441.0],["2003-08",-44.0],["2003-09",4033.0],["2003-10",-2902.0],["2003-11",3840.0],["2003-12",-7266.0],["2004-01",4156.0],["2004-02",537.0],["2004-03",5014.0],["2004-04",-3858.0],["2004-05",1516.0],["2004-06",-1223.0],["2004-07",-2698.0],["2004-08",241.0],["2004-09",4289.0],["2004-10",-920.0],["2004-11",577.0],["2004-12",-1456.0],["2005-01",2355.0],["2005-02",1454.0],["2005-03",5380.0],["2005-04",-4965.0],["2005-05",747.0],["2005-06",104.0],["2005-07",-2870.0],["2005-08",113.0],["2005-09",4152.0],["2005-10",-1208.0],["2005-11",437.0],["2005-12",-3424.0],["2006-01",1864.0],["2006-02",1199.0],["2006-03",4969.0],["2006-04",-4863.0],["2006-05",1843.0],["2006-06",-67.0],["2006-07",-2418.0],["2006-08",674.0],["2006-09",4160.0],["2006-10",-1877.0],["2006-11",769.0],["2006-12",-2198.0],["2007-01",1196.0],["2007-02",1141.0],["2007-03",6081.0],["2007-04",-3508.0],["2007-05",1782.0],["2007-06",-891.0],["2007-07",-2043.0],["2007-08",35.0],["2007-09",5042.0],["2007-10",-1837.0],["2007-11",406.0],["2007-12",-3621.0],["2008-01",1987.0],["2008-02",1627.0],["2008-03",6692.0],["2008-04",-3999.0],["2008-05",679.0],["2008-06",-215.0],["2008-07",-2820.0],["2008-08",799.0],["2008-09",9957.0],["2008-10",5154.0],["2008-11",1302.0],["2008-12",6287.0],["2009-01",1891.0],["2009-02",2191.0],["2009-03",7336.0],["2009-04",-2351.0],["2009-05",881.0],["2009-06",388.0],["2009-07",-1936.0],["2009-08",1120.0],["2009-09",4438.0],["2009-10",-3495.0],["2009-11",1012.0],["2009-12",-3704.0],["2010-01",2879.0],["2010-02",1907.0],["2010-03",6451.0],["2010-04",-2814.0],["2010-05",1613.0],["2010-06",-40.0],["2010-07",-3086.0],["2010-08",292.0],["2010-09",5283.0],["2010-10",-1671.0],["2010-11",3529.0],["2010-12",-3191.0],["2011-01",2090.0],["2011-02",3278.0],["2011-03",5686.0],["2011-04",-1817.0],["2011-05",2322.0],["2011-06",-705.0],["2011-07",-1980.0],["2011-08",646.0],["2011-09",6077.0],["2011-10",2632.0],["2011-11",2356.0],["2011-12",-1717.0],["2012-01",1733.0],["2012-02",2232.0],["2012-03",6167.0],["2012-04",-4668.0],["2012-05",1694.0],["2012-06",589.0],["2012-07",-4163.0],["2012-08",174.0],["2012-09",5421.0],["2012-10",-38.0],["2012-11",3158.0],["2012-12",-4322.0],["2013-01",1920.0],["2013-02",2527.0],["2013-03",7755.0],["2013-04",-2567.0],["2013-05",-388.0],["2013-06",-2084.0],["2013-07",-2024.0],["2013-08",-131.0],["2013-09",5615.0],["2013-10",187.0],["2013-11",2054.0],["2013-12",-7172.0],["2014-01",1373.0],["2014-02",3118.0],["2014-03",7625.0],["2014-04",-3144.0],["2014-05",1843.0],["2014-06",-13.0],["2014-07",-3497.0],["2014-08",1795.0],["2014-09",3937.0],["2014-10",-2696.0],["2014-11",4873.0],["2014-12",-4700.0],["2015-01",3402.0],["2015-02",3668.0],["2015-03",6421.0],["2015-04",-2990.0],["2015-05",1618.0],["2015-06",-53.0],["2015-07",-3739.0],["2015-08",1854.0],["2015-09",4689.0],["2015-10",-1975.0],["2015-11",947.0],["2015-12",-4836.0],["2016-01",1252.0],["2016-02",4173.0],["2016-03",7477.0],["2016-04",-2959.0],["2016-05",2546.0],["2016-06",34.0],["2016-07",-2616.0],["2016-08",3454.0],["2016-09",3498.0],["2016-10",-2454.0],["2016-11",2718.0],["2016-12",-4508.0],["2017-01",606.0],["2017-02",3254.0],["2017-03",5824.0],["2017-04",-3906.0],["2017-05",284.0],["2017-06",1053.0],["2017-07",-3266.0],["2017-08",2667.0],["2017-09",3407.0],["2017-10",-2734.0],["2017-11",2796.0],["2017-12",-5765.0],["2018-01",738.0],["2018-02",3782.0],["2018-03",6111.0],["2018-04",-6916.0],["2018-05",802.0],["2018-06",-172.0],["2018-07",-2324.0],["2018-08",2595.0],["2018-09",3936.0],["2018-10",-1817.0],["2018-11",2211.0],["2018-12",-4977.0],["2019-01",439.0],["2019-02",4829.0],["2019-03",5978.0],["2019-04",-6292.0],["2019-05",2708.0],["2019-06",198.0],["2019-07",-4225.0],["2019-08",2498.0],["2019-09",3649.0],["2019-10",-1827.0]]}
+{"code":"NFB.M","dimensions":{"FREQUENCY":"M","TREASFIN_ITEM":"NFB"},"observations":[["PERIOD","VALUE"],["1980-01",578.0],["1980-02",1327.0],["1980-03",1579.0],["1980-04",802.0],["1980-05",678.0],["1980-06",907.0],["1980-07",-104.0],["1980-08",443.0],["1980-09",664.0],["1980-10",-1.0],["1980-11",491.0],["1980-12",-8.0],["1981-01",1073.0],["1981-02",1811.0],["1981-03",1572.0],["1981-04",1264.0],["1981-05",1060.0],["1981-06",1223.0],["1981-07",612.0],["1981-08",569.0],["1981-09",1251.0],["1981-10",404.0],["1981-11",416.0],["1981-12",15.0],["1982-01",1135.0],["1982-02",2347.0],["1982-03",1444.0],["1982-04",1322.0],["1982-05",998.0],["1982-06",1526.0],["1982-07",466.0],["1982-08",1510.0],["1982-09",1555.0],["1982-10",-317.0],["1982-11",702.0],["1982-12",-80.0],["1983-01",1310.0],["1983-02",2121.0],["1983-03",2473.0],["1983-04",895.0],["1983-05",1562.0],["1983-06",2012.0],["1983-07",86.0],["1983-08",544.0],["1983-09",1454.0],["1983-10",-211.0],["1983-11",802.0],["1983-12",-46.0],["1984-01",1144.0],["1984-02",2437.0],["1984-03",1840.0],["1984-04",1146.0],["1984-05",1565.0],["1984-06",2243.0],["1984-07",861.0],["1984-08",670.0],["1984-09",1151.0],["1984-10",-30.0],["1984-11",897.0],["1984-12",-1426.0],["1985-01",1699.0],["1985-02",2835.0],["1985-03",2466.0],["1985-04",434.0],["1985-05",2514.0],["1985-06",2140.0],["1985-07",-198.0],["1985-08",545.0],["1985-09",1221.0],["1985-10",99.0],["1985-11",1096.0],["1985-12",-693.0],["1986-01",2301.0],["1986-02",2258.0],["1986-03",2113.0],["1986-04",595.0],["1986-05",2398.0],["1986-06",1915.0],["1986-07",376.0],["1986-08",542.0],["1986-09",1120.0],["1986-10",-195.0],["1986-11",448.0],["1986-12",-100.0],["1987-01",2435.0],["1987-02",2133.0],["1987-03",1663.0],["1987-04",865.0],["1987-05",1476.0],["1987-06",1653.0],["1987-07",-554.0],["1987-08",321.0],["1987-09",986.0],["1987-10",-110.0],["1987-11",218.0],["1987-12",-413.0],["1988-01",2391.0],["1988-02",2205.0],["1988-03",1604.0],["1988-04",-259.0],["1988-05",1587.0],["1988-06",1014.0],["1988-07",-448.0],["1988-08",847.0],["1988-09",774.0],["1988-10",-242.0],["1988-11",673.0],["1988-12",611.0],["1989-01",1870.0],["1989-02",2127.0],["1989-03",2553.0],["1989-04",-791.0],["1989-05",1878.0],["1989-06",1427.0],["1989-07",-949.0],["1989-08",456.0],["1989-09",1699.0],["1989-10",58.0],["1989-11",1048.0],["1989-12",-1529.0],["1990-01",1921.0],["1990-02",2871.0],["1990-03",2273.0],["1990-04",-760.0],["1990-05",1197.0],["1990-06",1193.0],["1990-07",96.0],["1990-08",247.0],["1990-09",1169.0],["1990-10",-302.0],["1990-11",780.0],["1990-12",-929.0],["1991-01",1925.0],["1991-02",2019.0],["1991-03",2695.0],["1991-04",-589.0],["1991-05",2057.0],["1991-06",1554.0],["1991-07",-945.0],["1991-08",851.0],["1991-09",935.0],["1991-10",-276.0],["1991-11",948.0],["1991-12",-2088.0],["1992-01",2917.0],["1992-02",2111.0],["1992-03",2631.0],["1992-04",-312.0],["1992-05",1610.0],["1992-06",1200.0],["1992-07",-120.0],["1992-08",888.0],["1992-09",1437.0],["1992-10",-904.0],["1992-11",1030.0],["1992-12",-3007.0],["1993-01",1468.0],["1993-02",2411.0],["1993-03",4249.0],["1993-04",-466.0],["1993-05",1265.0],["1993-06",1861.0],["1993-07",-424.0],["1993-08",1906.0],["1993-09",862.0],["1993-10",-222.0],["1993-11",30.0],["1993-12",-3611.0],["1994-01",2413.0],["1994-02",1204.0],["1994-03",3180.0],["1994-04",147.0],["1994-05",1830.0],["1994-06",1847.0],["1994-07",-439.0],["1994-08",1791.0],["1994-09",744.0],["1994-10",-667.0],["1994-11",16.0],["1994-12",-4304.0],["1995-01",3160.0],["1995-02",1005.0],["1995-03",2689.0],["1995-04",-1459.0],["1995-05",2371.0],["1995-06",974.0],["1995-07",-489.0],["1995-08",257.0],["1995-09",139.0],["1995-10",240.0],["1995-11",178.0],["1995-12",-1874.0],["1996-01",2188.0],["1996-02",1222.0],["1996-03",1971.0],["1996-04",-433.0],["1996-05",1097.0],["1996-06",1176.0],["1996-07",-41.0],["1996-08",679.0],["1996-09",351.0],["1996-10",-161.0],["1996-11",422.0],["1996-12",-2453.0],["1997-01",2846.0],["1997-02",778.0],["1997-03",2403.0],["1997-04",-978.0],["1997-05",1393.0],["1997-06",859.0],["1997-07",-1107.0],["1997-08",984.0],["1997-09",346.0],["1997-10",-430.0],["1997-11",986.0],["1997-12",-2987.0],["1998-01",1295.0],["1998-02",405.0],["1998-03",3762.0],["1998-04",-1946.0],["1998-05",1313.0],["1998-06",893.0],["1998-07",-2348.0],["1998-08",1094.0],["1998-09",808.0],["1998-10",-765.0],["1998-11",550.0],["1998-12",-2240.0],["1999-01",1906.0],["1999-02",348.0],["1999-03",4293.0],["1999-04",-2484.0],["1999-05",1675.0],["1999-06",823.0],["1999-07",-1948.0],["1999-08",803.0],["1999-09",576.0],["1999-10",-814.0],["1999-11",643.0],["1999-12",-2175.0],["2000-01",919.0],["2000-02",372.0],["2000-03",4950.0],["2000-04",-4212.0],["2000-05",2251.0],["2000-06",150.0],["2000-07",-2633.0],["2000-08",542.0],["2000-09",1336.0],["2000-10",-1218.0],["2000-11",684.0],["2000-12",-2586.0],["2001-01",879.0],["2001-02",1332.0],["2001-03",4199.0],["2001-04",-2693.0],["2001-05",400.0],["2001-06",-58.0],["2001-07",-2310.0],["2001-08",453.0],["2001-09",2536.0],["2001-10",-425.0],["2001-11",653.0],["2001-12",-3109.0],["2002-01",631.0],["2002-02",1244.0],["2002-03",5546.0],["2002-04",-2386.0],["2002-05",696.0],["2002-06",-771.0],["2002-07",-2109.0],["2002-08",-174.0],["2002-09",3995.0],["2002-10",-1732.0],["2002-11",308.0],["2002-12",-3470.0],["2003-01",1552.0],["2003-02",237.0],["2003-03",5619.0],["2003-04",-2805.0],["2003-05",1503.0],["2003-06",-599.0],["2003-07",-2441.0],["2003-08",-44.0],["2003-09",4033.0],["2003-10",-2902.0],["2003-11",3840.0],["2003-12",-7266.0],["2004-01",4156.0],["2004-02",537.0],["2004-03",5014.0],["2004-04",-3858.0],["2004-05",1516.0],["2004-06",-1223.0],["2004-07",-2698.0],["2004-08",241.0],["2004-09",4289.0],["2004-10",-920.0],["2004-11",577.0],["2004-12",-1456.0],["2005-01",2355.0],["2005-02",1454.0],["2005-03",5380.0],["2005-04",-4965.0],["2005-05",747.0],["2005-06",104.0],["2005-07",-2870.0],["2005-08",113.0],["2005-09",4152.0],["2005-10",-1208.0],["2005-11",437.0],["2005-12",-3424.0],["2006-01",1864.0],["2006-02",1199.0],["2006-03",4969.0],["2006-04",-4863.0],["2006-05",1843.0],["2006-06",-67.0],["2006-07",-2418.0],["2006-08",674.0],["2006-09",4160.0],["2006-10",-1877.0],["2006-11",769.0],["2006-12",-2198.0],["2007-01",1196.0],["2007-02",1141.0],["2007-03",6081.0],["2007-04",-3508.0],["2007-05",1782.0],["2007-06",-891.0],["2007-07",-2043.0],["2007-08",35.0],["2007-09",5042.0],["2007-10",-1837.0],["2007-11",406.0],["2007-12",-3621.0],["2008-01",1987.0],["2008-02",1627.0],["2008-03",6692.0],["2008-04",-3999.0],["2008-05",679.0],["2008-06",-215.0],["2008-07",-2820.0],["2008-08",799.0],["2008-09",9957.0],["2008-10",5154.0],["2008-11",1302.0],["2008-12",6287.0],["2009-01",1891.0],["2009-02",2191.0],["2009-03",7336.0],["2009-04",-2351.0],["2009-05",881.0],["2009-06",388.0],["2009-07",-1936.0],["2009-08",1120.0],["2009-09",4438.0],["2009-10",-3495.0],["2009-11",1012.0],["2009-12",-3704.0],["2010-01",2879.0],["2010-02",1907.0],["2010-03",6451.0],["2010-04",-2814.0],["2010-05",1613.0],["2010-06",-40.0],["2010-07",-3086.0],["2010-08",292.0],["2010-09",5283.0],["2010-10",-1671.0],["2010-11",3529.0],["2010-12",-3191.0],["2011-01",2090.0],["2011-02",3278.0],["2011-03",5686.0],["2011-04",-1817.0],["2011-05",2322.0],["2011-06",-705.0],["2011-07",-1980.0],["2011-08",646.0],["2011-09",6077.0],["2011-10",2632.0],["2011-11",2356.0],["2011-12",-1717.0],["2012-01",1733.0],["2012-02",2232.0],["2012-03",6167.0],["2012-04",-4668.0],["2012-05",1694.0],["2012-06",589.0],["2012-07",-4163.0],["2012-08",174.0],["2012-09",5421.0],["2012-10",-38.0],["2012-11",3158.0],["2012-12",-4322.0],["2013-01",1920.0],["2013-02",2527.0],["2013-03",7755.0],["2013-04",-2567.0],["2013-05",-388.0],["2013-06",-2084.0],["2013-07",-2024.0],["2013-08",-131.0],["2013-09",5615.0],["2013-10",187.0],["2013-11",2054.0],["2013-12",-7172.0],["2014-01",1373.0],["2014-02",3118.0],["2014-03",7625.0],["2014-04",-3144.0],["2014-05",1843.0],["2014-06",-13.0],["2014-07",-3497.0],["2014-08",1795.0],["2014-09",3937.0],["2014-10",-2696.0],["2014-11",4873.0],["2014-12",-4700.0],["2015-01",3402.0],["2015-02",3668.0],["2015-03",6421.0],["2015-04",-2990.0],["2015-05",1618.0],["2015-06",-53.0],["2015-07",-3739.0],["2015-08",1854.0],["2015-09",4689.0],["2015-10",-1975.0],["2015-11",947.0],["2015-12",-4836.0],["2016-01",1252.0],["2016-02",4173.0],["2016-03",7477.0],["2016-04",-2959.0],["2016-05",2546.0],["2016-06",34.0],["2016-07",-2616.0],["2016-08",3454.0],["2016-09",3498.0],["2016-10",-2454.0],["2016-11",2718.0],["2016-12",-4508.0],["2017-01",606.0],["2017-02",3254.0],["2017-03",5824.0],["2017-04",-3906.0],["2017-05",284.0],["2017-06",1053.0],["2017-07",-3266.0],["2017-08",2667.0],["2017-09",3407.0],["2017-10",-2734.0],["2017-11",2796.0],["2017-12",-5765.0],["2018-01",738.0],["2018-02",3782.0],["2018-03",6111.0],["2018-04",-6916.0],["2018-05",802.0],["2018-06",-172.0],["2018-07",-2324.0],["2018-08",2595.0],["2018-09",3936.0],["2018-10",-1817.0],["2018-11",2211.0],["2018-12",-4977.0],["2019-01",439.0],["2019-02",4829.0],["2019-03",5978.0],["2019-04",-6292.0],["2019-05",2708.0],["2019-06",198.0],["2019-07",-4225.0],["2019-08",2498.0],["2019-09",3649.0],["2019-10",-1827.0],["2019-11",3130.0]]}
 {"code":"CHF.A","dimensions":{"FREQUENCY":"A","TREASFIN_ITEM":"CHF"},"observations":[["PERIOD","VALUE"],["1997",175.0],["1998",-53.0],["1999",0.0],["2000",-140.0],["2001",-916.0],["2002",-491.0],["2003",-1282.0],["2004",-619.0],["2005",-699.0],["2006",-150.0],["2007",-457.0],["2008",-495.0],["2009",-36.0],["2010",-25.0],["2011",-140.0],["2012",0.0],["2013",605.0],["2014",-617.0],["2015",27.0],["2016",-23.0],["2017",108.0],["2018",-44.0]]}
 {"code":"FCO.A","dimensions":{"FREQUENCY":"A","TREASFIN_ITEM":"FCO"},"observations":[["PERIOD","VALUE"],["1997",-302.0],["1998",-95.0],["1999",-119.0],["2000",-2001.0],["2001",-1376.0],["2002",-1215.0],["2003",-1282.0],["2004",-1361.0],["2005",-699.0],["2006",-150.0],["2007",-457.0],["2008",3819.0],["2009",-4043.0],["2010",-630.0],["2011",-140.0],["2012",0.0],["2013",605.0],["2014",-617.0],["2015",27.0],["2016",-23.0],["2017",108.0],["2018",-44.0]]}
-{"code":"JPY.M","dimensions":{"FREQUENCY":"M","TREASFIN_ITEM":"JPY"},"observations":[["PERIOD","VALUE"],["1997-01",0.0],["1997-02",0.0],["1997-03",0.0],["1997-04",0.0],["1997-05",0.0],["1997-06",0.0],["1997-07",0.0],["1997-08",-80.0],["1997-09",-95.0],["1997-10",0.0],["1997-11",0.0],["1997-12",0.0],["1998-01",0.0],["1998-02",0.0],["1998-03",0.0],["1998-04",0.0],["1998-05",0.0],["1998-06",0.0],["1998-07",0.0],["1998-08",-43.0],["1998-09",0.0],["1998-10",0.0],["1998-11",0.0],["1998-12",0.0],["1999-01",0.0],["1999-02",0.0],["1999-03",0.0],["1999-04",0.0],["1999-05",0.0],["1999-06",-50.0],["1999-07",-66.0],["1999-08",0.0],["1999-09",2.0],["1999-10",0.0],["1999-11",0.0],["1999-12",0.0],["2000-01",-355.0],["2000-02",-7.0],["2000-03",-160.0],["2000-04",-3.0],["2000-05",12.0],["2000-06",-4.0],["2000-07",0.0],["2000-08",-71.0],["2000-09",-26.0],["2000-10",-25.0],["2000-11",-408.0],["2000-12",-291.0],["2001-01",-73.0],["2001-02",0.0],["2001-03",-9.0],["2001-04",-126.0],["2001-05",-90.0],["2001-06",0.0],["2001-07",0.0],["2001-08",-83.0],["2001-09",-1.0],["2001-10",-1.0],["2001-11",1.0],["2001-12",-53.0],["2002-01",-84.0],["2002-02",0.0],["2002-03",0.0],["2002-04",0.0],["2002-05",0.0],["2002-06",0.0],["2002-07",0.0],["2002-08",0.0],["2002-09",0.0],["2002-10",0.0],["2002-11",0.0],["2002-12",0.0],["2003-01",0.0],["2003-02",0.0],["2003-03",0.0],["2003-04",0.0],["2003-05",0.0],["2003-06",0.0],["2003-07",0.0],["2003-08",0.0],["2003-09",0.0],["2003-10",0.0],["2003-11",0.0],["2003-12",0.0],["2004-01",0.0],["2004-02",0.0],["2004-03",-79.0],["2004-04",-114.0],["2004-05",-244.0],["2004-06",-57.0],["2004-07",0.0],["2004-08",0.0],["2004-09",0.0],["2004-10",0.0],["2004-11",0.0],["2004-12",0.0],["2005-01",0.0],["2005-02",0.0],["2005-03",0.0],["2005-04",0.0],["2005-05",0.0],["2005-06",0.0],["2005-07",0.0],["2005-08",0.0],["2005-09",0.0],["2005-10",0.0],["2005-11",0.0],["2005-12",0.0],["2006-01",0.0],["2006-02",0.0],["2006-03",0.0],["2006-04",0.0],["2006-05",0.0],["2006-06",0.0],["2006-07",0.0],["2006-08",0.0],["2006-09",0.0],["2006-10",0.0],["2006-11",0.0],["2006-12",0.0],["2007-01",0.0],["2007-02",0.0],["2007-03",0.0],["2007-04",0.0],["2007-05",0.0],["2007-06",0.0],["2007-07",0.0],["2007-08",0.0],["2007-09",0.0],["2007-10",0.0],["2007-11",0.0],["2007-12",0.0],["2008-01",0.0],["2008-02",0.0],["2008-03",0.0],["2008-04",0.0],["2008-05",0.0],["2008-06",0.0],["2008-07",0.0],["2008-08",0.0],["2008-09",0.0],["2008-10",0.0],["2008-11",0.0],["2008-12",0.0],["2009-01",0.0],["2009-02",0.0],["2009-03",0.0],["2009-04",0.0],["2009-05",0.0],["2009-06",0.0],["2009-07",0.0],["2009-08",0.0],["2009-09",0.0],["2009-10",0.0],["2009-11",0.0],["2009-12",0.0],["2010-01",0.0],["2010-02",0.0],["2010-03",-284.0],["2010-04",-320.0],["2010-05",0.0],["2010-06",0.0],["2010-07",0.0],["2010-08",0.0],["2010-09",0.0],["2010-10",0.0],["2010-11",0.0],["2010-12",0.0],["2011-01",0.0],["2011-02",0.0],["2011-03",0.0],["2011-04",0.0],["2011-05",0.0],["2011-06",0.0],["2011-07",0.0],["2011-08",0.0],["2011-09",0.0],["2011-10",0.0],["2011-11",0.0],["2011-12",0.0],["2012-01",0.0],["2012-02",0.0],["2012-03",0.0],["2012-04",0.0],["2012-05",0.0],["2012-06",0.0],["2012-07",0.0],["2012-08",0.0],["2012-09",0.0],["2012-10",0.0],["2012-11",0.0],["2012-12",0.0],["2013-01",0.0],["2013-02",0.0],["2013-03",0.0],["2013-04",0.0],["2013-05",0.0],["2013-06",0.0],["2013-07",0.0],["2013-08",0.0],["2013-09",0.0],["2013-10",0.0],["2013-11",0.0],["2013-12",0.0],["2014-01",0.0],["2014-02",0.0],["2014-03",0.0],["2014-04",0.0],["2014-05",0.0],["2014-06",0.0],["2014-07",0.0],["2014-08",0.0],["2014-09",0.0],["2014-10",0.0],["2014-11",0.0],["2014-12",0.0],["2015-01",0.0],["2015-02",0.0],["2015-03",0.0],["2015-04",0.0],["2015-05",0.0],["2015-06",0.0],["2015-07",0.0],["2015-08",0.0],["2015-09",0.0],["2015-10",0.0],["2015-11",0.0],["2015-12",0.0],["2016-01",0.0],["2016-02",0.0],["2016-03",0.0],["2016-04",0.0],["2016-05",0.0],["2016-06",0.0],["2016-07",0.0],["2016-08",0.0],["2016-09",0.0],["2016-10",0.0],["2016-11",0.0],["2016-12",0.0],["2017-01",0.0],["2017-02",0.0],["2017-03",0.0],["2017-04",0.0],["2017-05",0.0],["2017-06",0.0],["2017-07",0.0],["2017-08",0.0],["2017-09",0.0],["2017-10",0.0],["2017-11",0.0],["2017-12",0.0],["2018-01",0.0],["2018-02",0.0],["2018-03",0.0],["2018-04",0.0],["2018-05",0.0],["2018-06",0.0],["2018-07",0.0],["2018-08",0.0],["2018-09",0.0],["2018-10",0.0],["2018-11",0.0],["2018-12",0.0],["2019-01",0.0],["2019-02",0.0],["2019-03",0.0],["2019-04",0.0],["2019-05",0.0],["2019-06",0.0],["2019-07",0.0],["2019-08",0.0],["2019-09",0.0],["2019-10",0.0]]}
+{"code":"JPY.M","dimensions":{"FREQUENCY":"M","TREASFIN_ITEM":"JPY"},"observations":[["PERIOD","VALUE"],["1997-01",0.0],["1997-02",0.0],["1997-03",0.0],["1997-04",0.0],["1997-05",0.0],["1997-06",0.0],["1997-07",0.0],["1997-08",-80.0],["1997-09",-95.0],["1997-10",0.0],["1997-11",0.0],["1997-12",0.0],["1998-01",0.0],["1998-02",0.0],["1998-03",0.0],["1998-04",0.0],["1998-05",0.0],["1998-06",0.0],["1998-07",0.0],["1998-08",-43.0],["1998-09",0.0],["1998-10",0.0],["1998-11",0.0],["1998-12",0.0],["1999-01",0.0],["1999-02",0.0],["1999-03",0.0],["1999-04",0.0],["1999-05",0.0],["1999-06",-50.0],["1999-07",-66.0],["1999-08",0.0],["1999-09",2.0],["1999-10",0.0],["1999-11",0.0],["1999-12",0.0],["2000-01",-355.0],["2000-02",-7.0],["2000-03",-160.0],["2000-04",-3.0],["2000-05",12.0],["2000-06",-4.0],["2000-07",0.0],["2000-08",-71.0],["2000-09",-26.0],["2000-10",-25.0],["2000-11",-408.0],["2000-12",-291.0],["2001-01",-73.0],["2001-02",0.0],["2001-03",-9.0],["2001-04",-126.0],["2001-05",-90.0],["2001-06",0.0],["2001-07",0.0],["2001-08",-83.0],["2001-09",-1.0],["2001-10",-1.0],["2001-11",1.0],["2001-12",-53.0],["2002-01",-84.0],["2002-02",0.0],["2002-03",0.0],["2002-04",0.0],["2002-05",0.0],["2002-06",0.0],["2002-07",0.0],["2002-08",0.0],["2002-09",0.0],["2002-10",0.0],["2002-11",0.0],["2002-12",0.0],["2003-01",0.0],["2003-02",0.0],["2003-03",0.0],["2003-04",0.0],["2003-05",0.0],["2003-06",0.0],["2003-07",0.0],["2003-08",0.0],["2003-09",0.0],["2003-10",0.0],["2003-11",0.0],["2003-12",0.0],["2004-01",0.0],["2004-02",0.0],["2004-03",-79.0],["2004-04",-114.0],["2004-05",-244.0],["2004-06",-57.0],["2004-07",0.0],["2004-08",0.0],["2004-09",0.0],["2004-10",0.0],["2004-11",0.0],["2004-12",0.0],["2005-01",0.0],["2005-02",0.0],["2005-03",0.0],["2005-04",0.0],["2005-05",0.0],["2005-06",0.0],["2005-07",0.0],["2005-08",0.0],["2005-09",0.0],["2005-10",0.0],["2005-11",0.0],["2005-12",0.0],["2006-01",0.0],["2006-02",0.0],["2006-03",0.0],["2006-04",0.0],["2006-05",0.0],["2006-06",0.0],["2006-07",0.0],["2006-08",0.0],["2006-09",0.0],["2006-10",0.0],["2006-11",0.0],["2006-12",0.0],["2007-01",0.0],["2007-02",0.0],["2007-03",0.0],["2007-04",0.0],["2007-05",0.0],["2007-06",0.0],["2007-07",0.0],["2007-08",0.0],["2007-09",0.0],["2007-10",0.0],["2007-11",0.0],["2007-12",0.0],["2008-01",0.0],["2008-02",0.0],["2008-03",0.0],["2008-04",0.0],["2008-05",0.0],["2008-06",0.0],["2008-07",0.0],["2008-08",0.0],["2008-09",0.0],["2008-10",0.0],["2008-11",0.0],["2008-12",0.0],["2009-01",0.0],["2009-02",0.0],["2009-03",0.0],["2009-04",0.0],["2009-05",0.0],["2009-06",0.0],["2009-07",0.0],["2009-08",0.0],["2009-09",0.0],["2009-10",0.0],["2009-11",0.0],["2009-12",0.0],["2010-01",0.0],["2010-02",0.0],["2010-03",-284.0],["2010-04",-320.0],["2010-05",0.0],["2010-06",0.0],["2010-07",0.0],["2010-08",0.0],["2010-09",0.0],["2010-10",0.0],["2010-11",0.0],["2010-12",0.0],["2011-01",0.0],["2011-02",0.0],["2011-03",0.0],["2011-04",0.0],["2011-05",0.0],["2011-06",0.0],["2011-07",0.0],["2011-08",0.0],["2011-09",0.0],["2011-10",0.0],["2011-11",0.0],["2011-12",0.0],["2012-01",0.0],["2012-02",0.0],["2012-03",0.0],["2012-04",0.0],["2012-05",0.0],["2012-06",0.0],["2012-07",0.0],["2012-08",0.0],["2012-09",0.0],["2012-10",0.0],["2012-11",0.0],["2012-12",0.0],["2013-01",0.0],["2013-02",0.0],["2013-03",0.0],["2013-04",0.0],["2013-05",0.0],["2013-06",0.0],["2013-07",0.0],["2013-08",0.0],["2013-09",0.0],["2013-10",0.0],["2013-11",0.0],["2013-12",0.0],["2014-01",0.0],["2014-02",0.0],["2014-03",0.0],["2014-04",0.0],["2014-05",0.0],["2014-06",0.0],["2014-07",0.0],["2014-08",0.0],["2014-09",0.0],["2014-10",0.0],["2014-11",0.0],["2014-12",0.0],["2015-01",0.0],["2015-02",0.0],["2015-03",0.0],["2015-04",0.0],["2015-05",0.0],["2015-06",0.0],["2015-07",0.0],["2015-08",0.0],["2015-09",0.0],["2015-10",0.0],["2015-11",0.0],["2015-12",0.0],["2016-01",0.0],["2016-02",0.0],["2016-03",0.0],["2016-04",0.0],["2016-05",0.0],["2016-06",0.0],["2016-07",0.0],["2016-08",0.0],["2016-09",0.0],["2016-10",0.0],["2016-11",0.0],["2016-12",0.0],["2017-01",0.0],["2017-02",0.0],["2017-03",0.0],["2017-04",0.0],["2017-05",0.0],["2017-06",0.0],["2017-07",0.0],["2017-08",0.0],["2017-09",0.0],["2017-10",0.0],["2017-11",0.0],["2017-12",0.0],["2018-01",0.0],["2018-02",0.0],["2018-03",0.0],["2018-04",0.0],["2018-05",0.0],["2018-06",0.0],["2018-07",0.0],["2018-08",0.0],["2018-09",0.0],["2018-10",0.0],["2018-11",0.0],["2018-12",0.0],["2019-01",0.0],["2019-02",0.0],["2019-03",0.0],["2019-04",0.0],["2019-05",0.0],["2019-06",0.0],["2019-07",0.0],["2019-08",0.0],["2019-09",0.0],["2019-10",0.0],["2019-11",0.0]]}
 {"code":"NFB.A","dimensions":{"FREQUENCY":"A","TREASFIN_ITEM":"NFB"},"observations":[["PERIOD","VALUE"],["1980",7356.0],["1981",11271.0],["1982",12609.0],["1983",13001.0],["1984",12497.0],["1985",14158.0],["1986",13771.0],["1987",10671.0],["1988",10756.0],["1989",9847.0],["1990",9755.0],["1991",9086.0],["1992",9482.0],["1993",9329.0],["1994",7762.0],["1995",7192.0],["1996",6020.0],["1997",5093.0],["1998",2821.0],["1999",3647.0],["2000",554.0],["2001",1857.0],["2002",1778.0],["2003",728.0],["2004",6174.0],["2005",2275.0],["2006",4053.0],["2007",3782.0],["2008",27448.0],["2009",7770.0],["2010",11152.0],["2011",18868.0],["2012",7976.0],["2013",5691.0],["2014",10514.0],["2015",9007.0],["2016",12617.0],["2017",4221.0],["2018",3969.0]]}
-{"code":"FCO.M","dimensions":{"FREQUENCY":"M","TREASFIN_ITEM":"FCO"},"observations":[["PERIOD","VALUE"],["1997-01",0.0],["1997-02",-1.0],["1997-03",2.0],["1997-04",1.0],["1997-05",-1.0],["1997-06",0.0],["1997-07",1.0],["1997-08",0.0],["1997-09",0.0],["1997-10",-1.0],["1997-11",1.0],["1997-12",-304.0],["1998-01",1.0],["1998-02",0.0],["1998-03",1.0],["1998-04",1.0],["1998-05",0.0],["1998-06",0.0],["1998-07",-1.0],["1998-08",-1.0],["1998-09",-96.0],["1998-10",0.0],["1998-11",0.0],["1998-12",0.0],["1999-01",0.0],["1999-02",0.0],["1999-03",0.0],["1999-04",0.0],["1999-05",0.0],["1999-06",-52.0],["1999-07",-66.0],["1999-08",-3.0],["1999-09",1.0],["1999-10",2.0],["1999-11",-1.0],["1999-12",0.0],["2000-01",-355.0],["2000-02",-8.0],["2000-03",-157.0],["2000-04",-5.0],["2000-05",15.0],["2000-06",-239.0],["2000-07",0.0],["2000-08",-198.0],["2000-09",-24.0],["2000-10",-86.0],["2000-11",-553.0],["2000-12",-391.0],["2001-01",-730.0],["2001-02",-16.0],["2001-03",-156.0],["2001-04",-123.0],["2001-05",-243.0],["2001-06",-1.0],["2001-07",0.0],["2001-08",-83.0],["2001-09",-28.0],["2001-10",-2.0],["2001-11",61.0],["2001-12",-55.0],["2002-01",-42.0],["2002-02",-43.0],["2002-03",-1.0],["2002-04",2.0],["2002-05",-107.0],["2002-06",-143.0],["2002-07",-187.0],["2002-08",-392.0],["2002-09",78.0],["2002-10",262.0],["2002-11",-121.0],["2002-12",-521.0],["2003-01",779.0],["2003-02",1.0],["2003-03",1.0],["2003-04",1.0],["2003-05",1.0],["2003-06",0.0],["2003-07",-35.0],["2003-08",-2.0],["2003-09",1.0],["2003-10",-283.0],["2003-11",-542.0],["2003-12",-1204.0],["2004-01",1358.0],["2004-02",340.0],["2004-03",-128.0],["2004-04",-242.0],["2004-05",-115.0],["2004-06",-237.0],["2004-07",-501.0],["2004-08",-509.0],["2004-09",173.0],["2004-10",458.0],["2004-11",-671.0],["2004-12",-1287.0],["2005-01",1021.0],["2005-02",458.0],["2005-03",159.0],["2005-04",-27.0],["2005-05",-41.0],["2005-06",-173.0],["2005-07",-359.0],["2005-08",109.0],["2005-09",44.0],["2005-10",-295.0],["2005-11",-348.0],["2005-12",-1247.0],["2006-01",1459.0],["2006-02",-65.0],["2006-03",-64.0],["2006-04",-63.0],["2006-05",0.0],["2006-06",0.0],["2006-07",-31.0],["2006-08",-127.0],["2006-09",-92.0],["2006-10",-221.0],["2006-11",-93.0],["2006-12",-853.0],["2007-01",420.0],["2007-02",-92.0],["2007-03",-15.0],["2007-04",-116.0],["2007-05",-110.0],["2007-06",-62.0],["2007-07",-4.0],["2007-08",-11.0],["2007-09",0.0],["2007-10",1.0],["2007-11",-1.0],["2007-12",-467.0],["2008-01",474.0],["2008-02",0.0],["2008-03",0.0],["2008-04",0.0],["2008-05",-71.0],["2008-06",-31.0],["2008-07",3.0],["2008-08",0.0],["2008-09",-2.0],["2008-10",38.0],["2008-11",1200.0],["2008-12",2208.0],["2009-01",2104.0],["2009-02",-1294.0],["2009-03",956.0],["2009-04",-465.0],["2009-05",-2958.0],["2009-06",-1447.0],["2009-07",18.0],["2009-08",-19.0],["2009-09",88.0],["2009-10",-88.0],["2009-11",0.0],["2009-12",-938.0],["2010-01",955.0],["2010-02",-1.0],["2010-03",-285.0],["2010-04",-320.0],["2010-05",1.0],["2010-06",2.0],["2010-07",0.0],["2010-08",0.0],["2010-09",3.0],["2010-10",95.0],["2010-11",-100.0],["2010-12",-980.0],["2011-01",1024.0],["2011-02",-2.0],["2011-03",1.0],["2011-04",8.0],["2011-05",-10.0],["2011-06",39.0],["2011-07",-33.0],["2011-08",12.0],["2011-09",-12.0],["2011-10",-3.0],["2011-11",3.0],["2011-12",-1167.0],["2012-01",850.0],["2012-02",336.0],["2012-03",0.0],["2012-04",1.0],["2012-05",-2.0],["2012-06",1.0],["2012-07",0.0],["2012-08",0.0],["2012-09",0.0],["2012-10",0.0],["2012-11",0.0],["2012-12",-1186.0],["2013-01",1183.0],["2013-02",0.0],["2013-03",0.0],["2013-04",0.0],["2013-05",0.0],["2013-06",0.0],["2013-07",0.0],["2013-08",0.0],["2013-09",0.0],["2013-10",2.0],["2013-11",1.0],["2013-12",-581.0],["2014-01",577.0],["2014-02",0.0],["2014-03",0.0],["2014-04",1.0],["2014-05",2.0],["2014-06",-1.0],["2014-07",-1.0],["2014-08",-3.0],["2014-09",0.0],["2014-10",0.0],["2014-11",2.0],["2014-12",-1194.0],["2015-01",1352.0],["2015-02",0.0],["2015-03",0.0],["2015-04",-1.0],["2015-05",1.0],["2015-06",0.0],["2015-07",-2.0],["2015-08",0.0],["2015-09",0.0],["2015-10",-1.0],["2015-11",-1204.0],["2015-12",-118.0],["2016-01",1320.0],["2016-02",0.0],["2016-03",0.0],["2016-04",-2.0],["2016-05",0.0],["2016-06",0.0],["2016-07",-1320.0],["2016-08",0.0],["2016-09",1311.0],["2016-10",0.0],["2016-11",-708.0],["2016-12",-624.0],["2017-01",1092.0],["2017-02",-610.0],["2017-03",847.0],["2017-04",-2.0],["2017-05",-235.0],["2017-06",0.0],["2017-07",233.0],["2017-08",0.0],["2017-09",0.0],["2017-10",-2.0],["2017-11",-299.0],["2017-12",-916.0],["2018-01",513.0],["2018-02",0.0],["2018-03",474.0],["2018-04",-3.0],["2018-05",223.0],["2018-06",-1.0],["2018-07",-1.0],["2018-08",-1.0],["2018-09",-1.0],["2018-10",-2.0],["2018-11",-764.0],["2018-12",-481.0],["2019-01",375.0],["2019-02",-154.0],["2019-03",-216.0],["2019-04",0.0],["2019-05",0.0],["2019-06",0.0],["2019-07",0.0],["2019-08",0.0],["2019-09",0.0],["2019-10",0.0]]}
-{"code":"FC.M","dimensions":{"FREQUENCY":"M","TREASFIN_ITEM":"FC"},"observations":[["PERIOD","VALUE"],["1980-01",319.0],["1980-02",91.0],["1980-03",509.0],["1980-04",21.0],["1980-05",538.0],["1980-06",347.0],["1980-07",198.0],["1980-08",-7.0],["1980-09",1.0],["1980-10",4.0],["1980-11",255.0],["1980-12",14.0],["1981-01",223.0],["1981-02",523.0],["1981-03",398.0],["1981-04",1051.0],["1981-05",148.0],["1981-06",129.0],["1981-07",553.0],["1981-08",323.0],["1981-09",657.0],["1981-10",227.0],["1981-11",353.0],["1981-12",723.0],["1982-01",149.0],["1982-02",398.0],["1982-03",1301.0],["1982-04",568.0],["1982-05",493.0],["1982-06",866.0],["1982-07",115.0],["1982-08",255.0],["1982-09",575.0],["1982-10",335.0],["1982-11",29.0],["1982-12",362.0],["1983-01",127.0],["1983-02",361.0],["1983-03",1738.0],["1983-04",287.0],["1983-05",3.0],["1983-06",3.0],["1983-07",55.0],["1983-08",108.0],["1983-09",41.0],["1983-10",1.0],["1983-11",271.0],["1983-12",324.0],["1984-01",432.0],["1984-02",946.0],["1984-03",846.0],["1984-04",796.0],["1984-05",398.0],["1984-06",42.0],["1984-07",69.0],["1984-08",144.0],["1984-09",208.0],["1984-10",331.0],["1984-11",-344.0],["1984-12",-1.0],["1985-01",97.0],["1985-02",646.0],["1985-03",-470.0],["1985-04",-2.0],["1985-05",159.0],["1985-06",-104.0],["1985-07",-5.0],["1985-08",8.0],["1985-09",16.0],["1985-10",-1.0],["1985-11",-52.0],["1985-12",574.0],["1986-01",1027.0],["1986-02",475.0],["1986-03",998.0],["1986-04",-204.0],["1986-05",-892.0],["1986-06",-707.0],["1986-07",-136.0],["1986-08",-51.0],["1986-09",22.0],["1986-10",328.0],["1986-11",269.0],["1986-12",707.0],["1987-01",1234.0],["1987-02",-409.0],["1987-03",-1161.0],["1987-04",-89.0],["1987-05",-78.0],["1987-06",-39.0],["1987-07",-50.0],["1987-08",595.0],["1987-09",293.0],["1987-10",-297.0],["1987-11",620.0],["1987-12",169.0],["1988-01",-201.0],["1988-02",-585.0],["1988-03",-392.0],["1988-04",-243.0],["1988-05",-1.0],["1988-06",422.0],["1988-07",725.0],["1988-08",678.0],["1988-09",575.0],["1988-10",30.0],["1988-11",-236.0],["1988-12",-205.0],["1989-01",-250.0],["1989-02",257.0],["1989-03",-74.0],["1989-04",-249.0],["1989-05",-155.0],["1989-06",63.0],["1989-07",40.0],["1989-08",142.0],["1989-09",217.0],["1989-10",1019.0],["1989-11",180.0],["1989-12",515.0],["1990-01",189.0],["1990-02",-1.0],["1990-03",32.0],["1990-04",-2.0],["1990-05",87.0],["1990-06",-430.0],["1990-07",-630.0],["1990-08",26.0],["1990-09",-285.0],["1990-10",-85.0],["1990-11",-1.0],["1990-12",611.0],["1991-01",-203.0],["1991-02",-7.0],["1991-03",68.0],["1991-04",-62.0],["1991-05",3.0],["1991-06",1.0],["1991-07",3.0],["1991-08",-1.0],["1991-09",6.0],["1991-10",-6.0],["1991-11",1.0],["1991-12",1.0],["1992-01",-348.0],["1992-02",2.0],["1992-03",1.0],["1992-04",0.0],["1992-05",0.0],["1992-06",0.0],["1992-07",0.0],["1992-08",-2.0],["1992-09",-564.0],["1992-10",-693.0],["1992-11",-455.0],["1992-12",-606.0],["1993-01",-32.0],["1993-02",-32.0],["1993-03",-11.0],["1993-04",9.0],["1993-05",0.0],["1993-06",-12.0],["1993-07",0.0],["1993-08",2135.0],["1993-09",2925.0],["1993-10",0.0],["1993-11",3754.0],["1993-12",2395.0],["1994-01",1.0],["1994-02",15.0],["1994-03",-3.0],["1994-04",0.0],["1994-05",0.0],["1994-06",-914.0],["1994-07",0.0],["1994-08",-2.0],["1994-09",0.0],["1994-10",-1317.0],["1994-11",-1213.0],["1994-12",-338.0],["1995-01",-374.0],["1995-02",-11.0],["1995-03",-1.0],["1995-04",-1.0],["1995-05",0.0],["1995-06",-1.0],["1995-07",-2539.0],["1995-08",-990.0],["1995-09",-1799.0],["1995-10",0.0],["1995-11",-489.0],["1995-12",-284.0],["1996-01",1.0],["1996-02",-486.0],["1996-03",-669.0],["1996-04",-499.0],["1996-05",-542.0],["1996-06",-613.0],["1996-07",0.0],["1996-08",0.0],["1996-09",0.0],["1996-10",-1.0],["1996-11",0.0],["1996-12",0.0],["1997-01",0.0],["1997-02",-1.0],["1997-03",1.0],["1997-04",0.0],["1997-05",-1.0],["1997-06",1.0],["1997-07",-1.0],["1997-08",0.0],["1997-09",2.0],["1997-10",-2.0],["1997-11",1.0],["1997-12",-2.0],["1998-01",1.0],["1998-02",0.0],["1998-03",-21.0],["1998-04",-20.0],["1998-05",0.0],["1998-06",159.0],["1998-07",-1.0],["1998-08",-1.0],["1998-09",0.0],["1998-10",0.0],["1998-11",22.0],["1998-12",0.0],["1999-01",0.0],["1999-02",0.0],["1999-03",0.0],["1999-04",0.0],["1999-05",0.0],["1999-06",-52.0],["1999-07",-66.0],["1999-08",-3.0],["1999-09",1.0],["1999-10",2.0],["1999-11",-1.0],["1999-12",0.0],["2000-01",-355.0],["2000-02",-8.0],["2000-03",-157.0],["2000-04",-5.0],["2000-05",15.0],["2000-06",-239.0],["2000-07",0.0],["2000-08",-198.0],["2000-09",-24.0],["2000-10",-86.0],["2000-11",-553.0],["2000-12",-391.0],["2001-01",-730.0],["2001-02",-16.0],["2001-03",-156.0],["2001-04",-123.0],["2001-05",-243.0],["2001-06",-1.0],["2001-07",0.0],["2001-08",-83.0],["2001-09",-28.0],["2001-10",-2.0],["2001-11",61.0],["2001-12",-55.0],["2002-01",-42.0],["2002-02",-43.0],["2002-03",-1.0],["2002-04",2.0],["2002-05",-107.0],["2002-06",-143.0],["2002-07",-187.0],["2002-08",-392.0],["2002-09",78.0],["2002-10",262.0],["2002-11",-121.0],["2002-12",-521.0],["2003-01",779.0],["2003-02",1.0],["2003-03",1.0],["2003-04",1.0],["2003-05",1.0],["2003-06",0.0],["2003-07",-35.0],["2003-08",-2.0],["2003-09",1.0],["2003-10",-283.0],["2003-11",-542.0],["2003-12",-1204.0],["2004-01",1358.0],["2004-02",340.0],["2004-03",-128.0],["2004-04",-242.0],["2004-05",-115.0],["2004-06",-237.0],["2004-07",-501.0],["2004-08",-509.0],["2004-09",173.0],["2004-10",458.0],["2004-11",-671.0],["2004-12",-1287.0],["2005-01",1021.0],["2005-02",458.0],["2005-03",159.0],["2005-04",-27.0],["2005-05",-41.0],["2005-06",-173.0],["2005-07",-359.0],["2005-08",109.0],["2005-09",44.0],["2005-10",-295.0],["2005-11",-348.0],["2005-12",-1247.0],["2006-01",1459.0],["2006-02",-65.0],["2006-03",-64.0],["2006-04",-63.0],["2006-05",0.0],["2006-06",0.0],["2006-07",-31.0],["2006-08",-127.0],["2006-09",-92.0],["2006-10",-221.0],["2006-11",-93.0],["2006-12",-853.0],["2007-01",420.0],["2007-02",-92.0],["2007-03",-15.0],["2007-04",-116.0],["2007-05",-110.0],["2007-06",-62.0],["2007-07",-4.0],["2007-08",-11.0],["2007-09",0.0],["2007-10",1.0],["2007-11",-1.0],["2007-12",-467.0],["2008-01",474.0],["2008-02",0.0],["2008-03",0.0],["2008-04",0.0],["2008-05",-71.0],["2008-06",-31.0],["2008-07",3.0],["2008-08",0.0],["2008-09",-2.0],["2008-10",38.0],["2008-11",1200.0],["2008-12",2208.0],["2009-01",2104.0],["2009-02",-1294.0],["2009-03",956.0],["2009-04",-465.0],["2009-05",-2958.0],["2009-06",-1447.0],["2009-07",18.0],["2009-08",-19.0],["2009-09",88.0],["2009-10",-88.0],["2009-11",0.0],["2009-12",-938.0],["2010-01",955.0],["2010-02",-1.0],["2010-03",-285.0],["2010-04",-320.0],["2010-05",1.0],["2010-06",2.0],["2010-07",0.0],["2010-08",0.0],["2010-09",3.0],["2010-10",95.0],["2010-11",-100.0],["2010-12",-980.0],["2011-01",1024.0],["2011-02",-2.0],["2011-03",1.0],["2011-04",8.0],["2011-05",-10.0],["2011-06",39.0],["2011-07",-33.0],["2011-08",12.0],["2011-09",-12.0],["2011-10",-3.0],["2011-11",3.0],["2011-12",-1167.0],["2012-01",850.0],["2012-02",336.0],["2012-03",0.0],["2012-04",1.0],["2012-05",-2.0],["2012-06",1.0],["2012-07",0.0],["2012-08",0.0],["2012-09",0.0],["2012-10",0.0],["2012-11",0.0],["2012-12",-1186.0],["2013-01",1183.0],["2013-02",0.0],["2013-03",0.0],["2013-04",0.0],["2013-05",0.0],["2013-06",0.0],["2013-07",0.0],["2013-08",0.0],["2013-09",0.0],["2013-10",2.0],["2013-11",1.0],["2013-12",-581.0],["2014-01",577.0],["2014-02",0.0],["2014-03",0.0],["2014-04",1.0],["2014-05",2.0],["2014-06",-1.0],["2014-07",-1.0],["2014-08",-3.0],["2014-09",0.0],["2014-10",0.0],["2014-11",2.0],["2014-12",-1194.0],["2015-01",1352.0],["2015-02",0.0],["2015-03",0.0],["2015-04",-1.0],["2015-05",1.0],["2015-06",0.0],["2015-07",-2.0],["2015-08",0.0],["2015-09",0.0],["2015-10",-1.0],["2015-11",-1204.0],["2015-12",-118.0],["2016-01",1320.0],["2016-02",0.0],["2016-03",0.0],["2016-04",-2.0],["2016-05",0.0],["2016-06",0.0],["2016-07",-1320.0],["2016-08",0.0],["2016-09",1311.0],["2016-10",0.0],["2016-11",-708.0],["2016-12",-624.0],["2017-01",1092.0],["2017-02",-610.0],["2017-03",847.0],["2017-04",-2.0],["2017-05",-235.0],["2017-06",0.0],["2017-07",233.0],["2017-08",0.0],["2017-09",0.0],["2017-10",-2.0],["2017-11",-299.0],["2017-12",-916.0],["2018-01",513.0],["2018-02",0.0],["2018-03",474.0],["2018-04",-3.0],["2018-05",223.0],["2018-06",-1.0],["2018-07",-1.0],["2018-08",-1.0],["2018-09",-1.0],["2018-10",-2.0],["2018-11",-764.0],["2018-12",-481.0],["2019-01",375.0],["2019-02",-154.0],["2019-03",-216.0],["2019-04",0.0],["2019-05",0.0],["2019-06",0.0],["2019-07",0.0],["2019-08",0.0],["2019-09",0.0],["2019-10",0.0]]}
+{"code":"FCO.M","dimensions":{"FREQUENCY":"M","TREASFIN_ITEM":"FCO"},"observations":[["PERIOD","VALUE"],["1997-01",0.0],["1997-02",-1.0],["1997-03",2.0],["1997-04",1.0],["1997-05",-1.0],["1997-06",0.0],["1997-07",1.0],["1997-08",0.0],["1997-09",0.0],["1997-10",-1.0],["1997-11",1.0],["1997-12",-304.0],["1998-01",1.0],["1998-02",0.0],["1998-03",1.0],["1998-04",1.0],["1998-05",0.0],["1998-06",0.0],["1998-07",-1.0],["1998-08",-1.0],["1998-09",-96.0],["1998-10",0.0],["1998-11",0.0],["1998-12",0.0],["1999-01",0.0],["1999-02",0.0],["1999-03",0.0],["1999-04",0.0],["1999-05",0.0],["1999-06",-52.0],["1999-07",-66.0],["1999-08",-3.0],["1999-09",1.0],["1999-10",2.0],["1999-11",-1.0],["1999-12",0.0],["2000-01",-355.0],["2000-02",-8.0],["2000-03",-157.0],["2000-04",-5.0],["2000-05",15.0],["2000-06",-239.0],["2000-07",0.0],["2000-08",-198.0],["2000-09",-24.0],["2000-10",-86.0],["2000-11",-553.0],["2000-12",-391.0],["2001-01",-730.0],["2001-02",-16.0],["2001-03",-156.0],["2001-04",-123.0],["2001-05",-243.0],["2001-06",-1.0],["2001-07",0.0],["2001-08",-83.0],["2001-09",-28.0],["2001-10",-2.0],["2001-11",61.0],["2001-12",-55.0],["2002-01",-42.0],["2002-02",-43.0],["2002-03",-1.0],["2002-04",2.0],["2002-05",-107.0],["2002-06",-143.0],["2002-07",-187.0],["2002-08",-392.0],["2002-09",78.0],["2002-10",262.0],["2002-11",-121.0],["2002-12",-521.0],["2003-01",779.0],["2003-02",1.0],["2003-03",1.0],["2003-04",1.0],["2003-05",1.0],["2003-06",0.0],["2003-07",-35.0],["2003-08",-2.0],["2003-09",1.0],["2003-10",-283.0],["2003-11",-542.0],["2003-12",-1204.0],["2004-01",1358.0],["2004-02",340.0],["2004-03",-128.0],["2004-04",-242.0],["2004-05",-115.0],["2004-06",-237.0],["2004-07",-501.0],["2004-08",-509.0],["2004-09",173.0],["2004-10",458.0],["2004-11",-671.0],["2004-12",-1287.0],["2005-01",1021.0],["2005-02",458.0],["2005-03",159.0],["2005-04",-27.0],["2005-05",-41.0],["2005-06",-173.0],["2005-07",-359.0],["2005-08",109.0],["2005-09",44.0],["2005-10",-295.0],["2005-11",-348.0],["2005-12",-1247.0],["2006-01",1459.0],["2006-02",-65.0],["2006-03",-64.0],["2006-04",-63.0],["2006-05",0.0],["2006-06",0.0],["2006-07",-31.0],["2006-08",-127.0],["2006-09",-92.0],["2006-10",-221.0],["2006-11",-93.0],["2006-12",-853.0],["2007-01",420.0],["2007-02",-92.0],["2007-03",-15.0],["2007-04",-116.0],["2007-05",-110.0],["2007-06",-62.0],["2007-07",-4.0],["2007-08",-11.0],["2007-09",0.0],["2007-10",1.0],["2007-11",-1.0],["2007-12",-467.0],["2008-01",474.0],["2008-02",0.0],["2008-03",0.0],["2008-04",0.0],["2008-05",-71.0],["2008-06",-31.0],["2008-07",3.0],["2008-08",0.0],["2008-09",-2.0],["2008-10",38.0],["2008-11",1200.0],["2008-12",2208.0],["2009-01",2104.0],["2009-02",-1294.0],["2009-03",956.0],["2009-04",-465.0],["2009-05",-2958.0],["2009-06",-1447.0],["2009-07",18.0],["2009-08",-19.0],["2009-09",88.0],["2009-10",-88.0],["2009-11",0.0],["2009-12",-938.0],["2010-01",955.0],["2010-02",-1.0],["2010-03",-285.0],["2010-04",-320.0],["2010-05",1.0],["2010-06",2.0],["2010-07",0.0],["2010-08",0.0],["2010-09",3.0],["2010-10",95.0],["2010-11",-100.0],["2010-12",-980.0],["2011-01",1024.0],["2011-02",-2.0],["2011-03",1.0],["2011-04",8.0],["2011-05",-10.0],["2011-06",39.0],["2011-07",-33.0],["2011-08",12.0],["2011-09",-12.0],["2011-10",-3.0],["2011-11",3.0],["2011-12",-1167.0],["2012-01",850.0],["2012-02",336.0],["2012-03",0.0],["2012-04",1.0],["2012-05",-2.0],["2012-06",1.0],["2012-07",0.0],["2012-08",0.0],["2012-09",0.0],["2012-10",0.0],["2012-11",0.0],["2012-12",-1186.0],["2013-01",1183.0],["2013-02",0.0],["2013-03",0.0],["2013-04",0.0],["2013-05",0.0],["2013-06",0.0],["2013-07",0.0],["2013-08",0.0],["2013-09",0.0],["2013-10",2.0],["2013-11",1.0],["2013-12",-581.0],["2014-01",577.0],["2014-02",0.0],["2014-03",0.0],["2014-04",1.0],["2014-05",2.0],["2014-06",-1.0],["2014-07",-1.0],["2014-08",-3.0],["2014-09",0.0],["2014-10",0.0],["2014-11",2.0],["2014-12",-1194.0],["2015-01",1352.0],["2015-02",0.0],["2015-03",0.0],["2015-04",-1.0],["2015-05",1.0],["2015-06",0.0],["2015-07",-2.0],["2015-08",0.0],["2015-09",0.0],["2015-10",-1.0],["2015-11",-1204.0],["2015-12",-118.0],["2016-01",1320.0],["2016-02",0.0],["2016-03",0.0],["2016-04",-2.0],["2016-05",0.0],["2016-06",0.0],["2016-07",-1320.0],["2016-08",0.0],["2016-09",1311.0],["2016-10",0.0],["2016-11",-708.0],["2016-12",-624.0],["2017-01",1092.0],["2017-02",-610.0],["2017-03",847.0],["2017-04",-2.0],["2017-05",-235.0],["2017-06",0.0],["2017-07",233.0],["2017-08",0.0],["2017-09",0.0],["2017-10",-2.0],["2017-11",-299.0],["2017-12",-916.0],["2018-01",513.0],["2018-02",0.0],["2018-03",474.0],["2018-04",-3.0],["2018-05",223.0],["2018-06",-1.0],["2018-07",-1.0],["2018-08",-1.0],["2018-09",-1.0],["2018-10",-2.0],["2018-11",-764.0],["2018-12",-481.0],["2019-01",375.0],["2019-02",-154.0],["2019-03",-216.0],["2019-04",0.0],["2019-05",0.0],["2019-06",0.0],["2019-07",0.0],["2019-08",0.0],["2019-09",0.0],["2019-10",0.0],["2019-11",0.0]]}
+{"code":"FC.M","dimensions":{"FREQUENCY":"M","TREASFIN_ITEM":"FC"},"observations":[["PERIOD","VALUE"],["1980-01",319.0],["1980-02",91.0],["1980-03",509.0],["1980-04",21.0],["1980-05",538.0],["1980-06",347.0],["1980-07",198.0],["1980-08",-7.0],["1980-09",1.0],["1980-10",4.0],["1980-11",255.0],["1980-12",14.0],["1981-01",223.0],["1981-02",523.0],["1981-03",398.0],["1981-04",1051.0],["1981-05",148.0],["1981-06",129.0],["1981-07",553.0],["1981-08",323.0],["1981-09",657.0],["1981-10",227.0],["1981-11",353.0],["1981-12",723.0],["1982-01",149.0],["1982-02",398.0],["1982-03",1301.0],["1982-04",568.0],["1982-05",493.0],["1982-06",866.0],["1982-07",115.0],["1982-08",255.0],["1982-09",575.0],["1982-10",335.0],["1982-11",29.0],["1982-12",362.0],["1983-01",127.0],["1983-02",361.0],["1983-03",1738.0],["1983-04",287.0],["1983-05",3.0],["1983-06",3.0],["1983-07",55.0],["1983-08",108.0],["1983-09",41.0],["1983-10",1.0],["1983-11",271.0],["1983-12",324.0],["1984-01",432.0],["1984-02",946.0],["1984-03",846.0],["1984-04",796.0],["1984-05",398.0],["1984-06",42.0],["1984-07",69.0],["1984-08",144.0],["1984-09",208.0],["1984-10",331.0],["1984-11",-344.0],["1984-12",-1.0],["1985-01",97.0],["1985-02",646.0],["1985-03",-470.0],["1985-04",-2.0],["1985-05",159.0],["1985-06",-104.0],["1985-07",-5.0],["1985-08",8.0],["1985-09",16.0],["1985-10",-1.0],["1985-11",-52.0],["1985-12",574.0],["1986-01",1027.0],["1986-02",475.0],["1986-03",998.0],["1986-04",-204.0],["1986-05",-892.0],["1986-06",-707.0],["1986-07",-136.0],["1986-08",-51.0],["1986-09",22.0],["1986-10",328.0],["1986-11",269.0],["1986-12",707.0],["1987-01",1234.0],["1987-02",-409.0],["1987-03",-1161.0],["1987-04",-89.0],["1987-05",-78.0],["1987-06",-39.0],["1987-07",-50.0],["1987-08",595.0],["1987-09",293.0],["1987-10",-297.0],["1987-11",620.0],["1987-12",169.0],["1988-01",-201.0],["1988-02",-585.0],["1988-03",-392.0],["1988-04",-243.0],["1988-05",-1.0],["1988-06",422.0],["1988-07",725.0],["1988-08",678.0],["1988-09",575.0],["1988-10",30.0],["1988-11",-236.0],["1988-12",-205.0],["1989-01",-250.0],["1989-02",257.0],["1989-03",-74.0],["1989-04",-249.0],["1989-05",-155.0],["1989-06",63.0],["1989-07",40.0],["1989-08",142.0],["1989-09",217.0],["1989-10",1019.0],["1989-11",180.0],["1989-12",515.0],["1990-01",189.0],["1990-02",-1.0],["1990-03",32.0],["1990-04",-2.0],["1990-05",87.0],["1990-06",-430.0],["1990-07",-630.0],["1990-08",26.0],["1990-09",-285.0],["1990-10",-85.0],["1990-11",-1.0],["1990-12",611.0],["1991-01",-203.0],["1991-02",-7.0],["1991-03",68.0],["1991-04",-62.0],["1991-05",3.0],["1991-06",1.0],["1991-07",3.0],["1991-08",-1.0],["1991-09",6.0],["1991-10",-6.0],["1991-11",1.0],["1991-12",1.0],["1992-01",-348.0],["1992-02",2.0],["1992-03",1.0],["1992-04",0.0],["1992-05",0.0],["1992-06",0.0],["1992-07",0.0],["1992-08",-2.0],["1992-09",-564.0],["1992-10",-693.0],["1992-11",-455.0],["1992-12",-606.0],["1993-01",-32.0],["1993-02",-32.0],["1993-03",-11.0],["1993-04",9.0],["1993-05",0.0],["1993-06",-12.0],["1993-07",0.0],["1993-08",2135.0],["1993-09",2925.0],["1993-10",0.0],["1993-11",3754.0],["1993-12",2395.0],["1994-01",1.0],["1994-02",15.0],["1994-03",-3.0],["1994-04",0.0],["1994-05",0.0],["1994-06",-914.0],["1994-07",0.0],["1994-08",-2.0],["1994-09",0.0],["1994-10",-1317.0],["1994-11",-1213.0],["1994-12",-338.0],["1995-01",-374.0],["1995-02",-11.0],["1995-03",-1.0],["1995-04",-1.0],["1995-05",0.0],["1995-06",-1.0],["1995-07",-2539.0],["1995-08",-990.0],["1995-09",-1799.0],["1995-10",0.0],["1995-11",-489.0],["1995-12",-284.0],["1996-01",1.0],["1996-02",-486.0],["1996-03",-669.0],["1996-04",-499.0],["1996-05",-542.0],["1996-06",-613.0],["1996-07",0.0],["1996-08",0.0],["1996-09",0.0],["1996-10",-1.0],["1996-11",0.0],["1996-12",0.0],["1997-01",0.0],["1997-02",-1.0],["1997-03",1.0],["1997-04",0.0],["1997-05",-1.0],["1997-06",1.0],["1997-07",-1.0],["1997-08",0.0],["1997-09",2.0],["1997-10",-2.0],["1997-11",1.0],["1997-12",-2.0],["1998-01",1.0],["1998-02",0.0],["1998-03",-21.0],["1998-04",-20.0],["1998-05",0.0],["1998-06",159.0],["1998-07",-1.0],["1998-08",-1.0],["1998-09",0.0],["1998-10",0.0],["1998-11",22.0],["1998-12",0.0],["1999-01",0.0],["1999-02",0.0],["1999-03",0.0],["1999-04",0.0],["1999-05",0.0],["1999-06",-52.0],["1999-07",-66.0],["1999-08",-3.0],["1999-09",1.0],["1999-10",2.0],["1999-11",-1.0],["1999-12",0.0],["2000-01",-355.0],["2000-02",-8.0],["2000-03",-157.0],["2000-04",-5.0],["2000-05",15.0],["2000-06",-239.0],["2000-07",0.0],["2000-08",-198.0],["2000-09",-24.0],["2000-10",-86.0],["2000-11",-553.0],["2000-12",-391.0],["2001-01",-730.0],["2001-02",-16.0],["2001-03",-156.0],["2001-04",-123.0],["2001-05",-243.0],["2001-06",-1.0],["2001-07",0.0],["2001-08",-83.0],["2001-09",-28.0],["2001-10",-2.0],["2001-11",61.0],["2001-12",-55.0],["2002-01",-42.0],["2002-02",-43.0],["2002-03",-1.0],["2002-04",2.0],["2002-05",-107.0],["2002-06",-143.0],["2002-07",-187.0],["2002-08",-392.0],["2002-09",78.0],["2002-10",262.0],["2002-11",-121.0],["2002-12",-521.0],["2003-01",779.0],["2003-02",1.0],["2003-03",1.0],["2003-04",1.0],["2003-05",1.0],["2003-06",0.0],["2003-07",-35.0],["2003-08",-2.0],["2003-09",1.0],["2003-10",-283.0],["2003-11",-542.0],["2003-12",-1204.0],["2004-01",1358.0],["2004-02",340.0],["2004-03",-128.0],["2004-04",-242.0],["2004-05",-115.0],["2004-06",-237.0],["2004-07",-501.0],["2004-08",-509.0],["2004-09",173.0],["2004-10",458.0],["2004-11",-671.0],["2004-12",-1287.0],["2005-01",1021.0],["2005-02",458.0],["2005-03",159.0],["2005-04",-27.0],["2005-05",-41.0],["2005-06",-173.0],["2005-07",-359.0],["2005-08",109.0],["2005-09",44.0],["2005-10",-295.0],["2005-11",-348.0],["2005-12",-1247.0],["2006-01",1459.0],["2006-02",-65.0],["2006-03",-64.0],["2006-04",-63.0],["2006-05",0.0],["2006-06",0.0],["2006-07",-31.0],["2006-08",-127.0],["2006-09",-92.0],["2006-10",-221.0],["2006-11",-93.0],["2006-12",-853.0],["2007-01",420.0],["2007-02",-92.0],["2007-03",-15.0],["2007-04",-116.0],["2007-05",-110.0],["2007-06",-62.0],["2007-07",-4.0],["2007-08",-11.0],["2007-09",0.0],["2007-10",1.0],["2007-11",-1.0],["2007-12",-467.0],["2008-01",474.0],["2008-02",0.0],["2008-03",0.0],["2008-04",0.0],["2008-05",-71.0],["2008-06",-31.0],["2008-07",3.0],["2008-08",0.0],["2008-09",-2.0],["2008-10",38.0],["2008-11",1200.0],["2008-12",2208.0],["2009-01",2104.0],["2009-02",-1294.0],["2009-03",956.0],["2009-04",-465.0],["2009-05",-2958.0],["2009-06",-1447.0],["2009-07",18.0],["2009-08",-19.0],["2009-09",88.0],["2009-10",-88.0],["2009-11",0.0],["2009-12",-938.0],["2010-01",955.0],["2010-02",-1.0],["2010-03",-285.0],["2010-04",-320.0],["2010-05",1.0],["2010-06",2.0],["2010-07",0.0],["2010-08",0.0],["2010-09",3.0],["2010-10",95.0],["2010-11",-100.0],["2010-12",-980.0],["2011-01",1024.0],["2011-02",-2.0],["2011-03",1.0],["2011-04",8.0],["2011-05",-10.0],["2011-06",39.0],["2011-07",-33.0],["2011-08",12.0],["2011-09",-12.0],["2011-10",-3.0],["2011-11",3.0],["2011-12",-1167.0],["2012-01",850.0],["2012-02",336.0],["2012-03",0.0],["2012-04",1.0],["2012-05",-2.0],["2012-06",1.0],["2012-07",0.0],["2012-08",0.0],["2012-09",0.0],["2012-10",0.0],["2012-11",0.0],["2012-12",-1186.0],["2013-01",1183.0],["2013-02",0.0],["2013-03",0.0],["2013-04",0.0],["2013-05",0.0],["2013-06",0.0],["2013-07",0.0],["2013-08",0.0],["2013-09",0.0],["2013-10",2.0],["2013-11",1.0],["2013-12",-581.0],["2014-01",577.0],["2014-02",0.0],["2014-03",0.0],["2014-04",1.0],["2014-05",2.0],["2014-06",-1.0],["2014-07",-1.0],["2014-08",-3.0],["2014-09",0.0],["2014-10",0.0],["2014-11",2.0],["2014-12",-1194.0],["2015-01",1352.0],["2015-02",0.0],["2015-03",0.0],["2015-04",-1.0],["2015-05",1.0],["2015-06",0.0],["2015-07",-2.0],["2015-08",0.0],["2015-09",0.0],["2015-10",-1.0],["2015-11",-1204.0],["2015-12",-118.0],["2016-01",1320.0],["2016-02",0.0],["2016-03",0.0],["2016-04",-2.0],["2016-05",0.0],["2016-06",0.0],["2016-07",-1320.0],["2016-08",0.0],["2016-09",1311.0],["2016-10",0.0],["2016-11",-708.0],["2016-12",-624.0],["2017-01",1092.0],["2017-02",-610.0],["2017-03",847.0],["2017-04",-2.0],["2017-05",-235.0],["2017-06",0.0],["2017-07",233.0],["2017-08",0.0],["2017-09",0.0],["2017-10",-2.0],["2017-11",-299.0],["2017-12",-916.0],["2018-01",513.0],["2018-02",0.0],["2018-03",474.0],["2018-04",-3.0],["2018-05",223.0],["2018-06",-1.0],["2018-07",-1.0],["2018-08",-1.0],["2018-09",-1.0],["2018-10",-2.0],["2018-11",-764.0],["2018-12",-481.0],["2019-01",375.0],["2019-02",-154.0],["2019-03",-216.0],["2019-04",0.0],["2019-05",0.0],["2019-06",0.0],["2019-07",0.0],["2019-08",0.0],["2019-09",0.0],["2019-10",0.0],["2019-11",0.0]]}
 {"code":"JPY.A","dimensions":{"FREQUENCY":"A","TREASFIN_ITEM":"JPY"},"observations":[["PERIOD","VALUE"],["1997",-175.0],["1998",-43.0],["1999",-114.0],["2000",-1338.0],["2001",-435.0],["2002",-84.0],["2003",0.0],["2004",-494.0],["2005",0.0],["2006",0.0],["2007",0.0],["2008",0.0],["2009",0.0],["2010",-604.0],["2011",0.0],["2012",0.0],["2013",0.0],["2014",0.0],["2015",0.0],["2016",0.0],["2017",0.0],["2018",0.0]]}
 {"code":"GBP.A","dimensions":{"FREQUENCY":"A","TREASFIN_ITEM":"GBP"},"observations":[["PERIOD","VALUE"],["1997",0.0],["1998",0.0],["1999",0.0],["2000",0.0],["2001",0.0],["2002",0.0],["2003",0.0],["2004",0.0],["2005",0.0],["2006",0.0],["2007",0.0],["2008",232.0],["2009",-224.0],["2010",0.0],["2011",0.0],["2012",0.0],["2013",0.0],["2014",0.0],["2015",0.0],["2016",0.0],["2017",0.0],["2018",0.0]]}
-{"code":"L.M","dimensions":{"FREQUENCY":"M","TREASFIN_ITEM":"L"},"observations":[["PERIOD","VALUE"],["1980-01",578.0],["1980-02",1327.0],["1980-03",1580.0],["1980-04",802.0],["1980-05",678.0],["1980-06",907.0],["1980-07",-104.0],["1980-08",442.0],["1980-09",663.0],["1980-10",-1.0],["1980-11",491.0],["1980-12",-8.0],["1981-01",1073.0],["1981-02",1812.0],["1981-03",1572.0],["1981-04",1264.0],["1981-05",1060.0],["1981-06",1223.0],["1981-07",612.0],["1981-08",569.0],["1981-09",1251.0],["1981-10",404.0],["1981-11",416.0],["1981-12",15.0],["1982-01",1135.0],["1982-02",2347.0],["1982-03",1444.0],["1982-04",1322.0],["1982-05",999.0],["1982-06",1527.0],["1982-07",466.0],["1982-08",1510.0],["1982-09",1555.0],["1982-10",-317.0],["1982-11",703.0],["1982-12",-80.0],["1983-01",1310.0],["1983-02",2121.0],["1983-03",2473.0],["1983-04",895.0],["1983-05",1563.0],["1983-06",2012.0],["1983-07",86.0],["1983-08",544.0],["1983-09",1454.0],["1983-10",-211.0],["1983-11",801.0],["1983-12",-47.0],["1984-01",1144.0],["1984-02",2437.0],["1984-03",1840.0],["1984-04",1146.0],["1984-05",1566.0],["1984-06",2243.0],["1984-07",861.0],["1984-08",670.0],["1984-09",1150.0],["1984-10",-30.0],["1984-11",897.0],["1984-12",-1426.0],["1985-01",1699.0],["1985-02",2835.0],["1985-03",2466.0],["1985-04",434.0],["1985-05",2514.0],["1985-06",2140.0],["1985-07",-197.0],["1985-08",544.0],["1985-09",1222.0],["1985-10",98.0],["1985-11",1096.0],["1985-12",-693.0],["1986-01",2301.0],["1986-02",2258.0],["1986-03",2114.0],["1986-04",596.0],["1986-05",2398.0],["1986-06",1916.0],["1986-07",376.0],["1986-08",541.0],["1986-09",1120.0],["1986-10",-195.0],["1986-11",448.0],["1986-12",-100.0],["1987-01",2434.0],["1987-02",2132.0],["1987-03",1662.0],["1987-04",865.0],["1987-05",1477.0],["1987-06",1652.0],["1987-07",-554.0],["1987-08",321.0],["1987-09",985.0],["1987-10",-110.0],["1987-11",217.0],["1987-12",-413.0],["1988-01",2390.0],["1988-02",2204.0],["1988-03",1605.0],["1988-04",-259.0],["1988-05",1587.0],["1988-06",1014.0],["1988-07",-449.0],["1988-08",847.0],["1988-09",774.0],["1988-10",-242.0],["1988-11",673.0],["1988-12",611.0],["1989-01",1870.0],["1989-02",2127.0],["1989-03",2553.0],["1989-04",-790.0],["1989-05",1877.0],["1989-06",1428.0],["1989-07",-949.0],["1989-08",457.0],["1989-09",1699.0],["1989-10",58.0],["1989-11",1047.0],["1989-12",-1528.0],["1990-01",1922.0],["1990-02",2871.0],["1990-03",2273.0],["1990-04",-761.0],["1990-05",1196.0],["1990-06",1192.0],["1990-07",96.0],["1990-08",248.0],["1990-09",1168.0],["1990-10",-302.0],["1990-11",779.0],["1990-12",-929.0],["1991-01",2435.0],["1991-02",3309.0],["1991-03",2462.0],["1991-04",-992.0],["1991-05",2761.0],["1991-06",2130.0],["1991-07",-1159.0],["1991-08",682.0],["1991-09",752.0],["1991-10",-244.0],["1991-11",232.0],["1991-12",-198.0],["1992-01",2105.0],["1992-02",1956.0],["1992-03",2648.0],["1992-04",-917.0],["1992-05",1326.0],["1992-06",1703.0],["1992-07",292.0],["1992-08",551.0],["1992-09",965.0],["1992-10",848.0],["1992-11",309.0],["1992-12",-1671.0],["1993-01",1121.0],["1993-02",1336.0],["1993-03",4042.0],["1993-04",2040.0],["1993-05",245.0],["1993-06",1130.0],["1993-07",-1192.0],["1993-08",892.0],["1993-09",619.0],["1993-10",366.0],["1993-11",1179.0],["1993-12",452.0],["1994-01",1006.0],["1994-02",-1868.0],["1994-03",2432.0],["1994-04",2235.0],["1994-05",-108.0],["1994-06",936.0],["1994-07",-464.0],["1994-08",1644.0],["1994-09",1379.0],["1994-10",203.0],["1994-11",-1218.0],["1994-12",-1320.0],["1995-01",646.0],["1995-02",2907.0],["1995-03",-110.0],["1995-04",-128.0],["1995-05",1029.0],["1995-06",2434.0],["1995-07",-1611.0],["1995-08",71.0],["1995-09",2234.0],["1995-10",-708.0],["1995-11",3372.0],["1995-12",-6438.0],["1996-01",2738.0],["1996-02",1860.0],["1996-03",1405.0],["1996-04",-333.0],["1996-05",1467.0],["1996-06",1421.0],["1996-07",-1250.0],["1996-08",1585.0],["1996-09",368.0],["1996-10",231.0],["1996-11",-239.0],["1996-12",-1535.0],["1997-01",3059.0],["1997-02",-814.0],["1997-03",2479.0],["1997-04",-1429.0],["1997-05",2414.0],["1997-06",625.0],["1997-07",-1822.0],["1997-08",949.0],["1997-09",2347.0],["1997-10",-2083.0],["1997-11",948.0],["1997-12",-2444.0],["1998-01",2478.0],["1998-02",-1774.0],["1998-03",3799.0],["1998-04",-1999.0],["1998-05",1339.0],["1998-06",868.0],["1998-07",-1880.0],["1998-08",1365.0],["1998-09",161.0],["1998-10",-643.0],["1998-11",338.0],["1998-12",-1205.0],["1999-01",1432.0],["1999-02",5015.0],["1999-03",206.0],["1999-04",-911.0],["1999-05",205.0],["1999-06",-323.0],["1999-07",215.0],["1999-08",1394.0],["1999-09",2259.0],["1999-10",-3471.0],["1999-11",-506.0],["1999-12",-2798.0],["2000-01",3976.0],["2000-02",-611.0],["2000-03",4976.0],["2000-04",-1487.0],["2000-05",-1314.0],["2000-06",-395.0],["2000-07",-1254.0],["2000-08",628.0],["2000-09",2646.0],["2000-10",-1654.0],["2000-11",3178.0],["2000-12",-7057.0],["2001-01",2455.0],["2001-02",9.0],["2001-03",3216.0],["2001-04",-838.0],["2001-05",929.0],["2001-06",-305.0],["2001-07",-880.0],["2001-08",2693.0],["2001-09",2107.0],["2001-10",-1772.0],["2001-11",324.0],["2001-12",-3977.0],["2002-01",3577.0],["2002-02",-1143.0],["2002-03",5098.0],["2002-04",-3112.0],["2002-05",607.0],["2002-06",-219.0],["2002-07",-2757.0],["2002-08",1026.0],["2002-09",2882.0],["2002-10",-662.0],["2002-11",1238.0],["2002-12",-722.0],["2003-01",3780.0],["2003-02",1195.0],["2003-03",-1580.0],["2003-04",-2814.0],["2003-05",3138.0],["2003-06",-677.0],["2003-07",4698.0],["2003-08",-822.0],["2003-09",-1072.0],["2003-10",-4467.0],["2003-11",851.0],["2003-12",-3720.0],["2004-01",9696.0],["2004-02",621.0],["2004-03",959.0],["2004-04",-4057.0],["2004-05",4351.0],["2004-06",-1353.0],["2004-07",1434.0],["2004-08",-1108.0],["2004-09",1171.0],["2004-10",-4206.0],["2004-11",-3113.0],["2004-12",1058.0],["2005-01",3778.0],["2005-02",-711.0],["2005-03",3790.0],["2005-04",-4165.0],["2005-05",-187.0],["2005-06",2434.0],["2005-07",2119.0],["2005-08",-186.0],["2005-09",-2250.0],["2005-10",506.0],["2005-11",-345.0],["2005-12",-1907.0],["2006-01",4884.0],["2006-02",-247.0],["2006-03",2917.0],["2006-04",-2149.0],["2006-05",-3195.0],["2006-06",-212.0],["2006-07",-311.0],["2006-08",3136.0],["2006-09",89.0],["2006-10",-2068.0],["2006-11",1437.0],["2006-12",-3318.0],["2007-01",2959.0],["2007-02",1804.0],["2007-03",5878.0],["2007-04",-3404.0],["2007-05",2124.0],["2007-06",515.0],["2007-07",-2470.0],["2007-08",2109.0],["2007-09",8159.0],["2007-10",-6768.0],["2007-11",4274.0],["2007-12",-3240.0],["2008-01",2325.0],["2008-02",2136.0],["2008-03",-605.0],["2008-04",-16.0],["2008-05",1863.0],["2008-06",-513.0],["2008-07",-1398.0],["2008-08",1091.0],["2008-09",5331.0],["2008-10",10429.0],["2008-11",3719.0],["2008-12",971.0],["2009-01",6984.0],["2009-02",3796.0],["2009-03",-4629.0],["2009-04",2133.0],["2009-05",-3083.0],["2009-06",1998.0],["2009-07",-994.0],["2009-08",3704.0],["2009-09",148.0],["2009-10",-1856.0],["2009-11",1390.0],["2009-12",-3494.0],["2010-01",6465.0],["2010-02",6363.0],["2010-03",-1641.0],["2010-04",2155.0],["2010-05",437.0],["2010-06",5143.0],["2010-07",2838.0],["2010-08",4056.0],["2010-09",-11178.0],["2010-10",1645.0],["2010-11",2057.0],["2010-12",1373.0],["2011-01",2348.0],["2011-02",5788.0],["2011-03",-2470.0],["2011-04",1872.0],["2011-05",-90.0],["2011-06",-1706.0],["2011-07",4410.0],["2011-08",4167.0],["2011-09",-4602.0],["2011-10",4676.0],["2011-11",6306.0],["2011-12",1177.0],["2012-01",2718.0],["2012-02",-760.0],["2012-03",3784.0],["2012-04",-2515.0],["2012-05",2639.0],["2012-06",2619.0],["2012-07",-147.0],["2012-08",1363.0],["2012-09",-5907.0],["2012-10",854.0],["2012-11",5600.0],["2012-12",-9740.0],["2013-01",3768.0],["2013-02",2936.0],["2013-03",1107.0],["2013-04",-2429.0],["2013-05",5260.0],["2013-06",470.0],["2013-07",-747.0],["2013-08",5997.0],["2013-09",-9127.0],["2013-10",4060.0],["2013-11",791.0],["2013-12",-6302.0],["2014-01",4279.0],["2014-02",8614.0],["2014-03",99.0],["2014-04",-848.0],["2014-05",4099.0],["2014-06",493.0],["2014-07",608.0],["2014-08",2819.0],["2014-09",-7499.0],["2014-10",-1153.0],["2014-11",4868.0],["2014-12",-4403.0],["2015-01",6252.0],["2015-02",6028.0],["2015-03",2571.0],["2015-04",-5557.0],["2015-05",2967.0],["2015-06",830.0],["2015-07",-653.0],["2015-08",-190.0],["2015-09",-27.0],["2015-10",-908.0],["2015-11",1081.0],["2015-12",-4183.0],["2016-01",3221.0],["2016-02",3193.0],["2016-03",5987.0],["2016-04",-3813.0],["2016-05",3081.0],["2016-06",5722.0],["2016-07",-3479.0],["2016-08",3154.0],["2016-09",-753.0],["2016-10",-1392.0],["2016-11",3750.0],["2016-12",-4113.0],["2017-01",4776.0],["2017-02",5025.0],["2017-03",647.0],["2017-04",-2377.0],["2017-05",2792.0],["2017-06",-4684.0],["2017-07",-2283.0],["2017-08",1793.0],["2017-09",5599.0],["2017-10",-3109.0],["2017-11",2824.0],["2017-12",-7123.0],["2018-01",3211.0],["2018-02",1631.0],["2018-03",6262.0],["2018-04",-2929.0],["2018-05",-3198.0],["2018-06",471.0],["2018-07",-3896.0],["2018-08",2493.0],["2018-09",5814.0],["2018-10",-3530.0],["2018-11",4884.0],["2018-12",-8285.0],["2019-01",5568.0],["2019-02",7101.0],["2019-03",1349.0],["2019-04",-8473.0],["2019-05",3723.0],["2019-06",1664.0],["2019-07",-1154.0],["2019-08",-81.0],["2019-09",175.0],["2019-10",181.0]]}
+{"code":"L.M","dimensions":{"FREQUENCY":"M","TREASFIN_ITEM":"L"},"observations":[["PERIOD","VALUE"],["1980-01",578.0],["1980-02",1327.0],["1980-03",1580.0],["1980-04",802.0],["1980-05",678.0],["1980-06",907.0],["1980-07",-104.0],["1980-08",442.0],["1980-09",663.0],["1980-10",-1.0],["1980-11",491.0],["1980-12",-8.0],["1981-01",1073.0],["1981-02",1812.0],["1981-03",1572.0],["1981-04",1264.0],["1981-05",1060.0],["1981-06",1223.0],["1981-07",612.0],["1981-08",569.0],["1981-09",1251.0],["1981-10",404.0],["1981-11",416.0],["1981-12",15.0],["1982-01",1135.0],["1982-02",2347.0],["1982-03",1444.0],["1982-04",1322.0],["1982-05",999.0],["1982-06",1527.0],["1982-07",466.0],["1982-08",1510.0],["1982-09",1555.0],["1982-10",-317.0],["1982-11",703.0],["1982-12",-80.0],["1983-01",1310.0],["1983-02",2121.0],["1983-03",2473.0],["1983-04",895.0],["1983-05",1563.0],["1983-06",2012.0],["1983-07",86.0],["1983-08",544.0],["1983-09",1454.0],["1983-10",-211.0],["1983-11",801.0],["1983-12",-47.0],["1984-01",1144.0],["1984-02",2437.0],["1984-03",1840.0],["1984-04",1146.0],["1984-05",1566.0],["1984-06",2243.0],["1984-07",861.0],["1984-08",670.0],["1984-09",1150.0],["1984-10",-30.0],["1984-11",897.0],["1984-12",-1426.0],["1985-01",1699.0],["1985-02",2835.0],["1985-03",2466.0],["1985-04",434.0],["1985-05",2514.0],["1985-06",2140.0],["1985-07",-197.0],["1985-08",544.0],["1985-09",1222.0],["1985-10",98.0],["1985-11",1096.0],["1985-12",-693.0],["1986-01",2301.0],["1986-02",2258.0],["1986-03",2114.0],["1986-04",596.0],["1986-05",2398.0],["1986-06",1916.0],["1986-07",376.0],["1986-08",541.0],["1986-09",1120.0],["1986-10",-195.0],["1986-11",448.0],["1986-12",-100.0],["1987-01",2434.0],["1987-02",2132.0],["1987-03",1662.0],["1987-04",865.0],["1987-05",1477.0],["1987-06",1652.0],["1987-07",-554.0],["1987-08",321.0],["1987-09",985.0],["1987-10",-110.0],["1987-11",217.0],["1987-12",-413.0],["1988-01",2390.0],["1988-02",2204.0],["1988-03",1605.0],["1988-04",-259.0],["1988-05",1587.0],["1988-06",1014.0],["1988-07",-449.0],["1988-08",847.0],["1988-09",774.0],["1988-10",-242.0],["1988-11",673.0],["1988-12",611.0],["1989-01",1870.0],["1989-02",2127.0],["1989-03",2553.0],["1989-04",-790.0],["1989-05",1877.0],["1989-06",1428.0],["1989-07",-949.0],["1989-08",457.0],["1989-09",1699.0],["1989-10",58.0],["1989-11",1047.0],["1989-12",-1528.0],["1990-01",1922.0],["1990-02",2871.0],["1990-03",2273.0],["1990-04",-761.0],["1990-05",1196.0],["1990-06",1192.0],["1990-07",96.0],["1990-08",248.0],["1990-09",1168.0],["1990-10",-302.0],["1990-11",779.0],["1990-12",-929.0],["1991-01",2435.0],["1991-02",3309.0],["1991-03",2462.0],["1991-04",-992.0],["1991-05",2761.0],["1991-06",2130.0],["1991-07",-1159.0],["1991-08",682.0],["1991-09",752.0],["1991-10",-244.0],["1991-11",232.0],["1991-12",-198.0],["1992-01",2105.0],["1992-02",1956.0],["1992-03",2648.0],["1992-04",-917.0],["1992-05",1326.0],["1992-06",1703.0],["1992-07",292.0],["1992-08",551.0],["1992-09",965.0],["1992-10",848.0],["1992-11",309.0],["1992-12",-1671.0],["1993-01",1121.0],["1993-02",1336.0],["1993-03",4042.0],["1993-04",2040.0],["1993-05",245.0],["1993-06",1130.0],["1993-07",-1192.0],["1993-08",892.0],["1993-09",619.0],["1993-10",366.0],["1993-11",1179.0],["1993-12",452.0],["1994-01",1006.0],["1994-02",-1868.0],["1994-03",2432.0],["1994-04",2235.0],["1994-05",-108.0],["1994-06",936.0],["1994-07",-464.0],["1994-08",1644.0],["1994-09",1379.0],["1994-10",203.0],["1994-11",-1218.0],["1994-12",-1320.0],["1995-01",646.0],["1995-02",2907.0],["1995-03",-110.0],["1995-04",-128.0],["1995-05",1029.0],["1995-06",2434.0],["1995-07",-1611.0],["1995-08",71.0],["1995-09",2234.0],["1995-10",-708.0],["1995-11",3372.0],["1995-12",-6438.0],["1996-01",2738.0],["1996-02",1860.0],["1996-03",1405.0],["1996-04",-333.0],["1996-05",1467.0],["1996-06",1421.0],["1996-07",-1250.0],["1996-08",1585.0],["1996-09",368.0],["1996-10",231.0],["1996-11",-239.0],["1996-12",-1535.0],["1997-01",3059.0],["1997-02",-814.0],["1997-03",2479.0],["1997-04",-1429.0],["1997-05",2414.0],["1997-06",625.0],["1997-07",-1822.0],["1997-08",949.0],["1997-09",2347.0],["1997-10",-2083.0],["1997-11",948.0],["1997-12",-2444.0],["1998-01",2478.0],["1998-02",-1774.0],["1998-03",3799.0],["1998-04",-1999.0],["1998-05",1339.0],["1998-06",868.0],["1998-07",-1880.0],["1998-08",1365.0],["1998-09",161.0],["1998-10",-643.0],["1998-11",338.0],["1998-12",-1205.0],["1999-01",1432.0],["1999-02",5015.0],["1999-03",206.0],["1999-04",-911.0],["1999-05",205.0],["1999-06",-323.0],["1999-07",215.0],["1999-08",1394.0],["1999-09",2259.0],["1999-10",-3471.0],["1999-11",-506.0],["1999-12",-2798.0],["2000-01",3976.0],["2000-02",-611.0],["2000-03",4976.0],["2000-04",-1487.0],["2000-05",-1314.0],["2000-06",-395.0],["2000-07",-1254.0],["2000-08",628.0],["2000-09",2646.0],["2000-10",-1654.0],["2000-11",3178.0],["2000-12",-7057.0],["2001-01",2455.0],["2001-02",9.0],["2001-03",3216.0],["2001-04",-838.0],["2001-05",929.0],["2001-06",-305.0],["2001-07",-880.0],["2001-08",2693.0],["2001-09",2107.0],["2001-10",-1772.0],["2001-11",324.0],["2001-12",-3977.0],["2002-01",3577.0],["2002-02",-1143.0],["2002-03",5098.0],["2002-04",-3112.0],["2002-05",607.0],["2002-06",-219.0],["2002-07",-2757.0],["2002-08",1026.0],["2002-09",2882.0],["2002-10",-662.0],["2002-11",1238.0],["2002-12",-722.0],["2003-01",3780.0],["2003-02",1195.0],["2003-03",-1580.0],["2003-04",-2814.0],["2003-05",3138.0],["2003-06",-677.0],["2003-07",4698.0],["2003-08",-822.0],["2003-09",-1072.0],["2003-10",-4467.0],["2003-11",851.0],["2003-12",-3720.0],["2004-01",9696.0],["2004-02",621.0],["2004-03",959.0],["2004-04",-4057.0],["2004-05",4351.0],["2004-06",-1353.0],["2004-07",1434.0],["2004-08",-1108.0],["2004-09",1171.0],["2004-10",-4206.0],["2004-11",-3113.0],["2004-12",1058.0],["2005-01",3778.0],["2005-02",-711.0],["2005-03",3790.0],["2005-04",-4165.0],["2005-05",-187.0],["2005-06",2434.0],["2005-07",2119.0],["2005-08",-186.0],["2005-09",-2250.0],["2005-10",506.0],["2005-11",-345.0],["2005-12",-1907.0],["2006-01",4884.0],["2006-02",-247.0],["2006-03",2917.0],["2006-04",-2149.0],["2006-05",-3195.0],["2006-06",-212.0],["2006-07",-311.0],["2006-08",3136.0],["2006-09",89.0],["2006-10",-2068.0],["2006-11",1437.0],["2006-12",-3318.0],["2007-01",2959.0],["2007-02",1804.0],["2007-03",5878.0],["2007-04",-3404.0],["2007-05",2124.0],["2007-06",515.0],["2007-07",-2470.0],["2007-08",2109.0],["2007-09",8159.0],["2007-10",-6768.0],["2007-11",4274.0],["2007-12",-3240.0],["2008-01",2325.0],["2008-02",2136.0],["2008-03",-605.0],["2008-04",-16.0],["2008-05",1863.0],["2008-06",-513.0],["2008-07",-1398.0],["2008-08",1091.0],["2008-09",5331.0],["2008-10",10429.0],["2008-11",3719.0],["2008-12",971.0],["2009-01",6984.0],["2009-02",3796.0],["2009-03",-4629.0],["2009-04",2133.0],["2009-05",-3083.0],["2009-06",1998.0],["2009-07",-994.0],["2009-08",3704.0],["2009-09",148.0],["2009-10",-1856.0],["2009-11",1390.0],["2009-12",-3494.0],["2010-01",6465.0],["2010-02",6363.0],["2010-03",-1641.0],["2010-04",2155.0],["2010-05",437.0],["2010-06",5143.0],["2010-07",2838.0],["2010-08",4056.0],["2010-09",-11178.0],["2010-10",1645.0],["2010-11",2057.0],["2010-12",1373.0],["2011-01",2348.0],["2011-02",5788.0],["2011-03",-2470.0],["2011-04",1872.0],["2011-05",-90.0],["2011-06",-1706.0],["2011-07",4410.0],["2011-08",4167.0],["2011-09",-4602.0],["2011-10",4676.0],["2011-11",6306.0],["2011-12",1177.0],["2012-01",2718.0],["2012-02",-760.0],["2012-03",3784.0],["2012-04",-2515.0],["2012-05",2639.0],["2012-06",2619.0],["2012-07",-147.0],["2012-08",1363.0],["2012-09",-5907.0],["2012-10",854.0],["2012-11",5600.0],["2012-12",-9740.0],["2013-01",3768.0],["2013-02",2936.0],["2013-03",1107.0],["2013-04",-2429.0],["2013-05",5260.0],["2013-06",470.0],["2013-07",-747.0],["2013-08",5997.0],["2013-09",-9127.0],["2013-10",4060.0],["2013-11",791.0],["2013-12",-6302.0],["2014-01",4279.0],["2014-02",8614.0],["2014-03",99.0],["2014-04",-848.0],["2014-05",4099.0],["2014-06",493.0],["2014-07",608.0],["2014-08",2819.0],["2014-09",-7499.0],["2014-10",-1153.0],["2014-11",4868.0],["2014-12",-4403.0],["2015-01",6252.0],["2015-02",6028.0],["2015-03",2571.0],["2015-04",-5557.0],["2015-05",2967.0],["2015-06",830.0],["2015-07",-653.0],["2015-08",-190.0],["2015-09",-27.0],["2015-10",-908.0],["2015-11",1081.0],["2015-12",-4183.0],["2016-01",3221.0],["2016-02",3193.0],["2016-03",5987.0],["2016-04",-3813.0],["2016-05",3081.0],["2016-06",5722.0],["2016-07",-3479.0],["2016-08",3154.0],["2016-09",-753.0],["2016-10",-1392.0],["2016-11",3750.0],["2016-12",-4113.0],["2017-01",4776.0],["2017-02",5025.0],["2017-03",647.0],["2017-04",-2377.0],["2017-05",2792.0],["2017-06",-4684.0],["2017-07",-2283.0],["2017-08",1793.0],["2017-09",5599.0],["2017-10",-3109.0],["2017-11",2824.0],["2017-12",-7123.0],["2018-01",3211.0],["2018-02",1631.0],["2018-03",6262.0],["2018-04",-2929.0],["2018-05",-3198.0],["2018-06",471.0],["2018-07",-3896.0],["2018-08",2493.0],["2018-09",5814.0],["2018-10",-3530.0],["2018-11",4884.0],["2018-12",-8285.0],["2019-01",5568.0],["2019-02",7101.0],["2019-03",1349.0],["2019-04",-8473.0],["2019-05",3723.0],["2019-06",1664.0],["2019-07",-1154.0],["2019-08",-81.0],["2019-09",175.0],["2019-10",181.0],["2019-11",26.0]]}
 {"code":"FC.A","dimensions":{"FREQUENCY":"A","TREASFIN_ITEM":"FC"},"observations":[["PERIOD","VALUE"],["1980",2290.0],["1981",5308.0],["1982",5446.0],["1983",3319.0],["1984",3867.0],["1985",866.0],["1986",1836.0],["1987",788.0],["1988",567.0],["1989",1705.0],["1990",-489.0],["1991",-196.0],["1992",-2665.0],["1993",11131.0],["1994",-3771.0],["1995",-6489.0],["1996",-2809.0],["1997",-2.0],["1998",139.0],["1999",-119.0],["2000",-2001.0],["2001",-1376.0],["2002",-1215.0],["2003",-1282.0],["2004",-1361.0],["2005",-699.0],["2006",-150.0],["2007",-457.0],["2008",3819.0],["2009",-4043.0],["2010",-630.0],["2011",-140.0],["2012",0.0],["2013",605.0],["2014",-617.0],["2015",27.0],["2016",-23.0],["2017",108.0],["2018",-44.0]]}
-{"code":"GBP.M","dimensions":{"FREQUENCY":"M","TREASFIN_ITEM":"GBP"},"observations":[["PERIOD","VALUE"],["1997-01",0.0],["1997-02",0.0],["1997-03",0.0],["1997-04",0.0],["1997-05",0.0],["1997-06",0.0],["1997-07",0.0],["1997-08",0.0],["1997-09",0.0],["1997-10",0.0],["1997-11",0.0],["1997-12",0.0],["1998-01",0.0],["1998-02",0.0],["1998-03",0.0],["1998-04",0.0],["1998-05",0.0],["1998-06",0.0],["1998-07",0.0],["1998-08",0.0],["1998-09",0.0],["1998-10",0.0],["1998-11",0.0],["1998-12",0.0],["1999-01",0.0],["1999-02",0.0],["1999-03",0.0],["1999-04",0.0],["1999-05",0.0],["1999-06",0.0],["1999-07",0.0],["1999-08",0.0],["1999-09",0.0],["1999-10",0.0],["1999-11",0.0],["1999-12",0.0],["2000-01",0.0],["2000-02",0.0],["2000-03",0.0],["2000-04",0.0],["2000-05",0.0],["2000-06",0.0],["2000-07",0.0],["2000-08",0.0],["2000-09",0.0],["2000-10",0.0],["2000-11",0.0],["2000-12",0.0],["2001-01",0.0],["2001-02",0.0],["2001-03",0.0],["2001-04",0.0],["2001-05",0.0],["2001-06",0.0],["2001-07",0.0],["2001-08",0.0],["2001-09",0.0],["2001-10",0.0],["2001-11",0.0],["2001-12",0.0],["2002-01",0.0],["2002-02",0.0],["2002-03",0.0],["2002-04",0.0],["2002-05",0.0],["2002-06",0.0],["2002-07",0.0],["2002-08",0.0],["2002-09",0.0],["2002-10",0.0],["2002-11",0.0],["2002-12",0.0],["2003-01",0.0],["2003-02",0.0],["2003-03",0.0],["2003-04",0.0],["2003-05",0.0],["2003-06",0.0],["2003-07",0.0],["2003-08",0.0],["2003-09",0.0],["2003-10",0.0],["2003-11",0.0],["2003-12",0.0],["2004-01",0.0],["2004-02",0.0],["2004-03",0.0],["2004-04",0.0],["2004-05",0.0],["2004-06",0.0],["2004-07",0.0],["2004-08",0.0],["2004-09",0.0],["2004-10",0.0],["2004-11",0.0],["2004-12",0.0],["2005-01",0.0],["2005-02",0.0],["2005-03",0.0],["2005-04",0.0],["2005-05",0.0],["2005-06",0.0],["2005-07",0.0],["2005-08",0.0],["2005-09",0.0],["2005-10",0.0],["2005-11",0.0],["2005-12",0.0],["2006-01",0.0],["2006-02",0.0],["2006-03",0.0],["2006-04",0.0],["2006-05",0.0],["2006-06",0.0],["2006-07",0.0],["2006-08",0.0],["2006-09",0.0],["2006-10",0.0],["2006-11",0.0],["2006-12",0.0],["2007-01",0.0],["2007-02",0.0],["2007-03",0.0],["2007-04",0.0],["2007-05",0.0],["2007-06",0.0],["2007-07",0.0],["2007-08",0.0],["2007-09",0.0],["2007-10",0.0],["2007-11",0.0],["2007-12",0.0],["2008-01",0.0],["2008-02",0.0],["2008-03",0.0],["2008-04",0.0],["2008-05",0.0],["2008-06",0.0],["2008-07",0.0],["2008-08",0.0],["2008-09",0.0],["2008-10",0.0],["2008-11",0.0],["2008-12",232.0],["2009-01",-1.0],["2009-02",0.0],["2009-03",-1.0],["2009-04",0.0],["2009-05",-222.0],["2009-06",0.0],["2009-07",0.0],["2009-08",0.0],["2009-09",0.0],["2009-10",0.0],["2009-11",0.0],["2009-12",0.0],["2010-01",0.0],["2010-02",0.0],["2010-03",0.0],["2010-04",0.0],["2010-05",0.0],["2010-06",0.0],["2010-07",0.0],["2010-08",0.0],["2010-09",0.0],["2010-10",0.0],["2010-11",0.0],["2010-12",0.0],["2011-01",0.0],["2011-02",0.0],["2011-03",0.0],["2011-04",0.0],["2011-05",0.0],["2011-06",0.0],["2011-07",0.0],["2011-08",0.0],["2011-09",0.0],["2011-10",0.0],["2011-11",0.0],["2011-12",0.0],["2012-01",0.0],["2012-02",0.0],["2012-03",0.0],["2012-04",0.0],["2012-05",0.0],["2012-06",0.0],["2012-07",0.0],["2012-08",0.0],["2012-09",0.0],["2012-10",0.0],["2012-11",0.0],["2012-12",0.0],["2013-01",0.0],["2013-02",0.0],["2013-03",0.0],["2013-04",0.0],["2013-05",0.0],["2013-06",0.0],["2013-07",0.0],["2013-08",0.0],["2013-09",0.0],["2013-10",0.0],["2013-11",0.0],["2013-12",0.0],["2014-01",0.0],["2014-02",0.0],["2014-03",0.0],["2014-04",0.0],["2014-05",0.0],["2014-06",0.0],["2014-07",0.0],["2014-08",0.0],["2014-09",0.0],["2014-10",0.0],["2014-11",0.0],["2014-12",0.0],["2015-01",0.0],["2015-02",0.0],["2015-03",0.0],["2015-04",0.0],["2015-05",0.0],["2015-06",0.0],["2015-07",0.0],["2015-08",0.0],["2015-09",0.0],["2015-10",0.0],["2015-11",0.0],["2015-12",0.0],["2016-01",0.0],["2016-02",0.0],["2016-03",0.0],["2016-04",0.0],["2016-05",0.0],["2016-06",0.0],["2016-07",0.0],["2016-08",0.0],["2016-09",0.0],["2016-10",0.0],["2016-11",0.0],["2016-12",0.0],["2017-01",0.0],["2017-02",0.0],["2017-03",0.0],["2017-04",0.0],["2017-05",0.0],["2017-06",0.0],["2017-07",0.0],["2017-08",0.0],["2017-09",0.0],["2017-10",0.0],["2017-11",0.0],["2017-12",0.0],["2018-01",0.0],["2018-02",0.0],["2018-03",0.0],["2018-04",0.0],["2018-05",0.0],["2018-06",0.0],["2018-07",0.0],["2018-08",0.0],["2018-09",0.0],["2018-10",0.0],["2018-11",0.0],["2018-12",0.0],["2019-01",0.0],["2019-02",0.0],["2019-03",0.0],["2019-04",0.0],["2019-05",0.0],["2019-06",0.0],["2019-07",0.0],["2019-08",0.0],["2019-09",0.0],["2019-10",0.0]]}
+{"code":"GBP.M","dimensions":{"FREQUENCY":"M","TREASFIN_ITEM":"GBP"},"observations":[["PERIOD","VALUE"],["1997-01",0.0],["1997-02",0.0],["1997-03",0.0],["1997-04",0.0],["1997-05",0.0],["1997-06",0.0],["1997-07",0.0],["1997-08",0.0],["1997-09",0.0],["1997-10",0.0],["1997-11",0.0],["1997-12",0.0],["1998-01",0.0],["1998-02",0.0],["1998-03",0.0],["1998-04",0.0],["1998-05",0.0],["1998-06",0.0],["1998-07",0.0],["1998-08",0.0],["1998-09",0.0],["1998-10",0.0],["1998-11",0.0],["1998-12",0.0],["1999-01",0.0],["1999-02",0.0],["1999-03",0.0],["1999-04",0.0],["1999-05",0.0],["1999-06",0.0],["1999-07",0.0],["1999-08",0.0],["1999-09",0.0],["1999-10",0.0],["1999-11",0.0],["1999-12",0.0],["2000-01",0.0],["2000-02",0.0],["2000-03",0.0],["2000-04",0.0],["2000-05",0.0],["2000-06",0.0],["2000-07",0.0],["2000-08",0.0],["2000-09",0.0],["2000-10",0.0],["2000-11",0.0],["2000-12",0.0],["2001-01",0.0],["2001-02",0.0],["2001-03",0.0],["2001-04",0.0],["2001-05",0.0],["2001-06",0.0],["2001-07",0.0],["2001-08",0.0],["2001-09",0.0],["2001-10",0.0],["2001-11",0.0],["2001-12",0.0],["2002-01",0.0],["2002-02",0.0],["2002-03",0.0],["2002-04",0.0],["2002-05",0.0],["2002-06",0.0],["2002-07",0.0],["2002-08",0.0],["2002-09",0.0],["2002-10",0.0],["2002-11",0.0],["2002-12",0.0],["2003-01",0.0],["2003-02",0.0],["2003-03",0.0],["2003-04",0.0],["2003-05",0.0],["2003-06",0.0],["2003-07",0.0],["2003-08",0.0],["2003-09",0.0],["2003-10",0.0],["2003-11",0.0],["2003-12",0.0],["2004-01",0.0],["2004-02",0.0],["2004-03",0.0],["2004-04",0.0],["2004-05",0.0],["2004-06",0.0],["2004-07",0.0],["2004-08",0.0],["2004-09",0.0],["2004-10",0.0],["2004-11",0.0],["2004-12",0.0],["2005-01",0.0],["2005-02",0.0],["2005-03",0.0],["2005-04",0.0],["2005-05",0.0],["2005-06",0.0],["2005-07",0.0],["2005-08",0.0],["2005-09",0.0],["2005-10",0.0],["2005-11",0.0],["2005-12",0.0],["2006-01",0.0],["2006-02",0.0],["2006-03",0.0],["2006-04",0.0],["2006-05",0.0],["2006-06",0.0],["2006-07",0.0],["2006-08",0.0],["2006-09",0.0],["2006-10",0.0],["2006-11",0.0],["2006-12",0.0],["2007-01",0.0],["2007-02",0.0],["2007-03",0.0],["2007-04",0.0],["2007-05",0.0],["2007-06",0.0],["2007-07",0.0],["2007-08",0.0],["2007-09",0.0],["2007-10",0.0],["2007-11",0.0],["2007-12",0.0],["2008-01",0.0],["2008-02",0.0],["2008-03",0.0],["2008-04",0.0],["2008-05",0.0],["2008-06",0.0],["2008-07",0.0],["2008-08",0.0],["2008-09",0.0],["2008-10",0.0],["2008-11",0.0],["2008-12",232.0],["2009-01",-1.0],["2009-02",0.0],["2009-03",-1.0],["2009-04",0.0],["2009-05",-222.0],["2009-06",0.0],["2009-07",0.0],["2009-08",0.0],["2009-09",0.0],["2009-10",0.0],["2009-11",0.0],["2009-12",0.0],["2010-01",0.0],["2010-02",0.0],["2010-03",0.0],["2010-04",0.0],["2010-05",0.0],["2010-06",0.0],["2010-07",0.0],["2010-08",0.0],["2010-09",0.0],["2010-10",0.0],["2010-11",0.0],["2010-12",0.0],["2011-01",0.0],["2011-02",0.0],["2011-03",0.0],["2011-04",0.0],["2011-05",0.0],["2011-06",0.0],["2011-07",0.0],["2011-08",0.0],["2011-09",0.0],["2011-10",0.0],["2011-11",0.0],["2011-12",0.0],["2012-01",0.0],["2012-02",0.0],["2012-03",0.0],["2012-04",0.0],["2012-05",0.0],["2012-06",0.0],["2012-07",0.0],["2012-08",0.0],["2012-09",0.0],["2012-10",0.0],["2012-11",0.0],["2012-12",0.0],["2013-01",0.0],["2013-02",0.0],["2013-03",0.0],["2013-04",0.0],["2013-05",0.0],["2013-06",0.0],["2013-07",0.0],["2013-08",0.0],["2013-09",0.0],["2013-10",0.0],["2013-11",0.0],["2013-12",0.0],["2014-01",0.0],["2014-02",0.0],["2014-03",0.0],["2014-04",0.0],["2014-05",0.0],["2014-06",0.0],["2014-07",0.0],["2014-08",0.0],["2014-09",0.0],["2014-10",0.0],["2014-11",0.0],["2014-12",0.0],["2015-01",0.0],["2015-02",0.0],["2015-03",0.0],["2015-04",0.0],["2015-05",0.0],["2015-06",0.0],["2015-07",0.0],["2015-08",0.0],["2015-09",0.0],["2015-10",0.0],["2015-11",0.0],["2015-12",0.0],["2016-01",0.0],["2016-02",0.0],["2016-03",0.0],["2016-04",0.0],["2016-05",0.0],["2016-06",0.0],["2016-07",0.0],["2016-08",0.0],["2016-09",0.0],["2016-10",0.0],["2016-11",0.0],["2016-12",0.0],["2017-01",0.0],["2017-02",0.0],["2017-03",0.0],["2017-04",0.0],["2017-05",0.0],["2017-06",0.0],["2017-07",0.0],["2017-08",0.0],["2017-09",0.0],["2017-10",0.0],["2017-11",0.0],["2017-12",0.0],["2018-01",0.0],["2018-02",0.0],["2018-03",0.0],["2018-04",0.0],["2018-05",0.0],["2018-06",0.0],["2018-07",0.0],["2018-08",0.0],["2018-09",0.0],["2018-10",0.0],["2018-11",0.0],["2018-12",0.0],["2019-01",0.0],["2019-02",0.0],["2019-03",0.0],["2019-04",0.0],["2019-05",0.0],["2019-06",0.0],["2019-07",0.0],["2019-08",0.0],["2019-09",0.0],["2019-10",0.0],["2019-11",0.0]]}
 {"code":"L.A","dimensions":{"FREQUENCY":"A","TREASFIN_ITEM":"L"},"observations":[["PERIOD","VALUE"],["1980",7355.0],["1981",11271.0],["1982",12611.0],["1983",13001.0],["1984",12498.0],["1985",14158.0],["1986",13773.0],["1987",10668.0],["1988",10755.0],["1989",9849.0],["1990",9753.0],["1991",12170.0],["1992",10115.0],["1993",12230.0],["1994",4857.0],["1995",3698.0],["1996",7718.0],["1997",4229.0],["1998",2847.0],["1999",2717.0],["2000",1632.0],["2001",3961.0],["2002",5813.0],["2003",-1490.0],["2004",5453.0],["2005",2876.0],["2006",963.0],["2007",11940.0],["2008",25333.0],["2009",6097.0],["2010",19713.0],["2011",21876.0],["2012",508.0],["2013",5784.0],["2014",11976.0],["2015",8211.0],["2016",14558.0],["2017",3880.0],["2018",2928.0]]}
-{"code":"AUD.M","dimensions":{"FREQUENCY":"M","TREASFIN_ITEM":"AUD"},"observations":[["PERIOD","VALUE"],["1997-01",0.0],["1997-02",0.0],["1997-03",0.0],["1997-04",0.0],["1997-05",0.0],["1997-06",0.0],["1997-07",0.0],["1997-08",0.0],["1997-09",0.0],["1997-10",0.0],["1997-11",0.0],["1997-12",0.0],["1998-01",0.0],["1998-02",0.0],["1998-03",0.0],["1998-04",0.0],["1998-05",0.0],["1998-06",0.0],["1998-07",0.0],["1998-08",0.0],["1998-09",0.0],["1998-10",0.0],["1998-11",0.0],["1998-12",0.0],["1999-01",0.0],["1999-02",0.0],["1999-03",0.0],["1999-04",0.0],["1999-05",0.0],["1999-06",0.0],["1999-07",0.0],["1999-08",0.0],["1999-09",0.0],["1999-10",0.0],["1999-11",0.0],["1999-12",0.0],["2000-01",0.0],["2000-02",0.0],["2000-03",0.0],["2000-04",0.0],["2000-05",0.0],["2000-06",0.0],["2000-07",0.0],["2000-08",0.0],["2000-09",0.0],["2000-10",0.0],["2000-11",0.0],["2000-12",0.0],["2001-01",0.0],["2001-02",0.0],["2001-03",0.0],["2001-04",0.0],["2001-05",0.0],["2001-06",0.0],["2001-07",0.0],["2001-08",0.0],["2001-09",0.0],["2001-10",0.0],["2001-11",0.0],["2001-12",0.0],["2002-01",0.0],["2002-02",0.0],["2002-03",0.0],["2002-04",0.0],["2002-05",0.0],["2002-06",0.0],["2002-07",0.0],["2002-08",0.0],["2002-09",0.0],["2002-10",0.0],["2002-11",0.0],["2002-12",0.0],["2003-01",0.0],["2003-02",0.0],["2003-03",0.0],["2003-04",0.0],["2003-05",0.0],["2003-06",0.0],["2003-07",0.0],["2003-08",0.0],["2003-09",0.0],["2003-10",0.0],["2003-11",0.0],["2003-12",0.0],["2004-01",0.0],["2004-02",0.0],["2004-03",0.0],["2004-04",0.0],["2004-05",0.0],["2004-06",0.0],["2004-07",0.0],["2004-08",0.0],["2004-09",0.0],["2004-10",0.0],["2004-11",0.0],["2004-12",0.0],["2005-01",0.0],["2005-02",0.0],["2005-03",0.0],["2005-04",0.0],["2005-05",0.0],["2005-06",0.0],["2005-07",0.0],["2005-08",0.0],["2005-09",0.0],["2005-10",0.0],["2005-11",0.0],["2005-12",0.0],["2006-01",0.0],["2006-02",0.0],["2006-03",0.0],["2006-04",0.0],["2006-05",0.0],["2006-06",0.0],["2006-07",0.0],["2006-08",0.0],["2006-09",0.0],["2006-10",0.0],["2006-11",0.0],["2006-12",0.0],["2007-01",0.0],["2007-02",0.0],["2007-03",0.0],["2007-04",0.0],["2007-05",0.0],["2007-06",0.0],["2007-07",0.0],["2007-08",0.0],["2007-09",0.0],["2007-10",0.0],["2007-11",0.0],["2007-12",0.0],["2008-01",0.0],["2008-02",0.0],["2008-03",0.0],["2008-04",0.0],["2008-05",0.0],["2008-06",0.0],["2008-07",0.0],["2008-08",0.0],["2008-09",0.0],["2008-10",0.0],["2008-11",0.0],["2008-12",3.0],["2009-01",0.0],["2009-02",0.0],["2009-03",0.0],["2009-04",-3.0],["2009-05",0.0],["2009-06",0.0],["2009-07",0.0],["2009-08",0.0],["2009-09",0.0],["2009-10",0.0],["2009-11",0.0],["2009-12",0.0],["2010-01",0.0],["2010-02",0.0],["2010-03",0.0],["2010-04",0.0],["2010-05",0.0],["2010-06",0.0],["2010-07",0.0],["2010-08",0.0],["2010-09",0.0],["2010-10",0.0],["2010-11",0.0],["2010-12",0.0],["2011-01",0.0],["2011-02",0.0],["2011-03",0.0],["2011-04",0.0],["2011-05",0.0],["2011-06",0.0],["2011-07",0.0],["2011-08",0.0],["2011-09",0.0],["2011-10",0.0],["2011-11",0.0],["2011-12",0.0],["2012-01",0.0],["2012-02",0.0],["2012-03",0.0],["2012-04",0.0],["2012-05",0.0],["2012-06",0.0],["2012-07",0.0],["2012-08",0.0],["2012-09",0.0],["2012-10",0.0],["2012-11",0.0],["2012-12",0.0],["2013-01",0.0],["2013-02",0.0],["2013-03",0.0],["2013-04",0.0],["2013-05",0.0],["2013-06",0.0],["2013-07",0.0],["2013-08",0.0],["2013-09",0.0],["2013-10",0.0],["2013-11",0.0],["2013-12",0.0],["2014-01",0.0],["2014-02",0.0],["2014-03",0.0],["2014-04",0.0],["2014-05",0.0],["2014-06",0.0],["2014-07",0.0],["2014-08",0.0],["2014-09",0.0],["2014-10",0.0],["2014-11",0.0],["2014-12",0.0],["2015-01",0.0],["2015-02",0.0],["2015-03",0.0],["2015-04",0.0],["2015-05",0.0],["2015-06",0.0],["2015-07",0.0],["2015-08",0.0],["2015-09",0.0],["2015-10",0.0],["2015-11",0.0],["2015-12",0.0],["2016-01",0.0],["2016-02",0.0],["2016-03",0.0],["2016-04",0.0],["2016-05",0.0],["2016-06",0.0],["2016-07",0.0],["2016-08",0.0],["2016-09",0.0],["2016-10",0.0],["2016-11",0.0],["2016-12",0.0],["2017-01",0.0],["2017-02",0.0],["2017-03",0.0],["2017-04",0.0],["2017-05",0.0],["2017-06",0.0],["2017-07",0.0],["2017-08",0.0],["2017-09",0.0],["2017-10",0.0],["2017-11",0.0],["2017-12",0.0],["2018-01",0.0],["2018-02",0.0],["2018-03",0.0],["2018-04",0.0],["2018-05",0.0],["2018-06",0.0],["2018-07",0.0],["2018-08",0.0],["2018-09",0.0],["2018-10",0.0],["2018-11",0.0],["2018-12",0.0],["2019-01",0.0],["2019-02",0.0],["2019-03",0.0],["2019-04",0.0],["2019-05",0.0],["2019-06",0.0],["2019-07",0.0],["2019-08",0.0],["2019-09",0.0],["2019-10",0.0]]}
+{"code":"AUD.M","dimensions":{"FREQUENCY":"M","TREASFIN_ITEM":"AUD"},"observations":[["PERIOD","VALUE"],["1997-01",0.0],["1997-02",0.0],["1997-03",0.0],["1997-04",0.0],["1997-05",0.0],["1997-06",0.0],["1997-07",0.0],["1997-08",0.0],["1997-09",0.0],["1997-10",0.0],["1997-11",0.0],["1997-12",0.0],["1998-01",0.0],["1998-02",0.0],["1998-03",0.0],["1998-04",0.0],["1998-05",0.0],["1998-06",0.0],["1998-07",0.0],["1998-08",0.0],["1998-09",0.0],["1998-10",0.0],["1998-11",0.0],["1998-12",0.0],["1999-01",0.0],["1999-02",0.0],["1999-03",0.0],["1999-04",0.0],["1999-05",0.0],["1999-06",0.0],["1999-07",0.0],["1999-08",0.0],["1999-09",0.0],["1999-10",0.0],["1999-11",0.0],["1999-12",0.0],["2000-01",0.0],["2000-02",0.0],["2000-03",0.0],["2000-04",0.0],["2000-05",0.0],["2000-06",0.0],["2000-07",0.0],["2000-08",0.0],["2000-09",0.0],["2000-10",0.0],["2000-11",0.0],["2000-12",0.0],["2001-01",0.0],["2001-02",0.0],["2001-03",0.0],["2001-04",0.0],["2001-05",0.0],["2001-06",0.0],["2001-07",0.0],["2001-08",0.0],["2001-09",0.0],["2001-10",0.0],["2001-11",0.0],["2001-12",0.0],["2002-01",0.0],["2002-02",0.0],["2002-03",0.0],["2002-04",0.0],["2002-05",0.0],["2002-06",0.0],["2002-07",0.0],["2002-08",0.0],["2002-09",0.0],["2002-10",0.0],["2002-11",0.0],["2002-12",0.0],["2003-01",0.0],["2003-02",0.0],["2003-03",0.0],["2003-04",0.0],["2003-05",0.0],["2003-06",0.0],["2003-07",0.0],["2003-08",0.0],["2003-09",0.0],["2003-10",0.0],["2003-11",0.0],["2003-12",0.0],["2004-01",0.0],["2004-02",0.0],["2004-03",0.0],["2004-04",0.0],["2004-05",0.0],["2004-06",0.0],["2004-07",0.0],["2004-08",0.0],["2004-09",0.0],["2004-10",0.0],["2004-11",0.0],["2004-12",0.0],["2005-01",0.0],["2005-02",0.0],["2005-03",0.0],["2005-04",0.0],["2005-05",0.0],["2005-06",0.0],["2005-07",0.0],["2005-08",0.0],["2005-09",0.0],["2005-10",0.0],["2005-11",0.0],["2005-12",0.0],["2006-01",0.0],["2006-02",0.0],["2006-03",0.0],["2006-04",0.0],["2006-05",0.0],["2006-06",0.0],["2006-07",0.0],["2006-08",0.0],["2006-09",0.0],["2006-10",0.0],["2006-11",0.0],["2006-12",0.0],["2007-01",0.0],["2007-02",0.0],["2007-03",0.0],["2007-04",0.0],["2007-05",0.0],["2007-06",0.0],["2007-07",0.0],["2007-08",0.0],["2007-09",0.0],["2007-10",0.0],["2007-11",0.0],["2007-12",0.0],["2008-01",0.0],["2008-02",0.0],["2008-03",0.0],["2008-04",0.0],["2008-05",0.0],["2008-06",0.0],["2008-07",0.0],["2008-08",0.0],["2008-09",0.0],["2008-10",0.0],["2008-11",0.0],["2008-12",3.0],["2009-01",0.0],["2009-02",0.0],["2009-03",0.0],["2009-04",-3.0],["2009-05",0.0],["2009-06",0.0],["2009-07",0.0],["2009-08",0.0],["2009-09",0.0],["2009-10",0.0],["2009-11",0.0],["2009-12",0.0],["2010-01",0.0],["2010-02",0.0],["2010-03",0.0],["2010-04",0.0],["2010-05",0.0],["2010-06",0.0],["2010-07",0.0],["2010-08",0.0],["2010-09",0.0],["2010-10",0.0],["2010-11",0.0],["2010-12",0.0],["2011-01",0.0],["2011-02",0.0],["2011-03",0.0],["2011-04",0.0],["2011-05",0.0],["2011-06",0.0],["2011-07",0.0],["2011-08",0.0],["2011-09",0.0],["2011-10",0.0],["2011-11",0.0],["2011-12",0.0],["2012-01",0.0],["2012-02",0.0],["2012-03",0.0],["2012-04",0.0],["2012-05",0.0],["2012-06",0.0],["2012-07",0.0],["2012-08",0.0],["2012-09",0.0],["2012-10",0.0],["2012-11",0.0],["2012-12",0.0],["2013-01",0.0],["2013-02",0.0],["2013-03",0.0],["2013-04",0.0],["2013-05",0.0],["2013-06",0.0],["2013-07",0.0],["2013-08",0.0],["2013-09",0.0],["2013-10",0.0],["2013-11",0.0],["2013-12",0.0],["2014-01",0.0],["2014-02",0.0],["2014-03",0.0],["2014-04",0.0],["2014-05",0.0],["2014-06",0.0],["2014-07",0.0],["2014-08",0.0],["2014-09",0.0],["2014-10",0.0],["2014-11",0.0],["2014-12",0.0],["2015-01",0.0],["2015-02",0.0],["2015-03",0.0],["2015-04",0.0],["2015-05",0.0],["2015-06",0.0],["2015-07",0.0],["2015-08",0.0],["2015-09",0.0],["2015-10",0.0],["2015-11",0.0],["2015-12",0.0],["2016-01",0.0],["2016-02",0.0],["2016-03",0.0],["2016-04",0.0],["2016-05",0.0],["2016-06",0.0],["2016-07",0.0],["2016-08",0.0],["2016-09",0.0],["2016-10",0.0],["2016-11",0.0],["2016-12",0.0],["2017-01",0.0],["2017-02",0.0],["2017-03",0.0],["2017-04",0.0],["2017-05",0.0],["2017-06",0.0],["2017-07",0.0],["2017-08",0.0],["2017-09",0.0],["2017-10",0.0],["2017-11",0.0],["2017-12",0.0],["2018-01",0.0],["2018-02",0.0],["2018-03",0.0],["2018-04",0.0],["2018-05",0.0],["2018-06",0.0],["2018-07",0.0],["2018-08",0.0],["2018-09",0.0],["2018-10",0.0],["2018-11",0.0],["2018-12",0.0],["2019-01",0.0],["2019-02",0.0],["2019-03",0.0],["2019-04",0.0],["2019-05",0.0],["2019-06",0.0],["2019-07",0.0],["2019-08",0.0],["2019-09",0.0],["2019-10",0.0],["2019-11",0.0]]}
 {"code":"A.A","dimensions":{"FREQUENCY":"A","TREASFIN_ITEM":"A"},"observations":[["PERIOD","VALUE"],["1980",0.0],["1981",0.0],["1982",0.0],["1983",0.0],["1984",0.0],["1985",0.0],["1986",0.0],["1987",0.0],["1988",0.0],["1989",0.0],["1990",0.0],["1991",3085.0],["1992",632.0],["1993",2901.0],["1994",-2906.0],["1995",-3495.0],["1996",1699.0],["1997",-862.0],["1998",24.0],["1999",-929.0],["2000",1081.0],["2001",2102.0],["2002",4036.0],["2003",-2220.0],["2004",-722.0],["2005",600.0],["2006",-3090.0],["2007",8157.0],["2008",-2112.0],["2009",-1674.0],["2010",8561.0],["2011",3010.0],["2012",-7469.0],["2013",94.0],["2014",1461.0],["2015",-797.0],["2016",1941.0],["2017",-342.0],["2018",-1039.0]]}
-{"code":"FCE.M","dimensions":{"FREQUENCY":"M","TREASFIN_ITEM":"FCE"},"observations":[["PERIOD","VALUE"],["1997-01",0.0],["1997-02",0.0],["1997-03",-1.0],["1997-04",-1.0],["1997-05",0.0],["1997-06",1.0],["1997-07",-2.0],["1997-08",0.0],["1997-09",2.0],["1997-10",-1.0],["1997-11",0.0],["1997-12",302.0],["1998-01",0.0],["1998-02",0.0],["1998-03",-22.0],["1998-04",-21.0],["1998-05",0.0],["1998-06",159.0],["1998-07",0.0],["1998-08",0.0],["1998-09",96.0],["1998-10",0.0],["1998-11",22.0],["1998-12",0.0],["1999-01",0.0],["1999-02",0.0],["1999-03",0.0],["1999-04",0.0],["1999-05",0.0],["1999-06",0.0],["1999-07",0.0],["1999-08",0.0],["1999-09",0.0],["1999-10",0.0],["1999-11",0.0],["1999-12",0.0],["2000-01",0.0],["2000-02",0.0],["2000-03",0.0],["2000-04",0.0],["2000-05",0.0],["2000-06",0.0],["2000-07",0.0],["2000-08",0.0],["2000-09",0.0],["2000-10",0.0],["2000-11",0.0],["2000-12",0.0],["2001-01",0.0],["2001-02",0.0],["2001-03",0.0],["2001-04",0.0],["2001-05",0.0],["2001-06",0.0],["2001-07",0.0],["2001-08",0.0],["2001-09",0.0],["2001-10",0.0],["2001-11",0.0],["2001-12",0.0],["2002-01",0.0],["2002-02",0.0],["2002-03",0.0],["2002-04",0.0],["2002-05",0.0],["2002-06",0.0],["2002-07",0.0],["2002-08",0.0],["2002-09",0.0],["2002-10",0.0],["2002-11",0.0],["2002-12",0.0],["2003-01",0.0],["2003-02",0.0],["2003-03",0.0],["2003-04",0.0],["2003-05",0.0],["2003-06",0.0],["2003-07",0.0],["2003-08",0.0],["2003-09",0.0],["2003-10",0.0],["2003-11",0.0],["2003-12",0.0],["2004-01",0.0],["2004-02",0.0],["2004-03",0.0],["2004-04",0.0],["2004-05",0.0],["2004-06",0.0],["2004-07",0.0],["2004-08",0.0],["2004-09",0.0],["2004-10",0.0],["2004-11",0.0],["2004-12",0.0],["2005-01",0.0],["2005-02",0.0],["2005-03",0.0],["2005-04",0.0],["2005-05",0.0],["2005-06",0.0],["2005-07",0.0],["2005-08",0.0],["2005-09",0.0],["2005-10",0.0],["2005-11",0.0],["2005-12",0.0],["2006-01",0.0],["2006-02",0.0],["2006-03",0.0],["2006-04",0.0],["2006-05",0.0],["2006-06",0.0],["2006-07",0.0],["2006-08",0.0],["2006-09",0.0],["2006-10",0.0],["2006-11",0.0],["2006-12",0.0],["2007-01",0.0],["2007-02",0.0],["2007-03",0.0],["2007-04",0.0],["2007-05",0.0],["2007-06",0.0],["2007-07",0.0],["2007-08",0.0],["2007-09",0.0],["2007-10",0.0],["2007-11",0.0],["2007-12",0.0],["2008-01",0.0],["2008-02",0.0],["2008-03",0.0],["2008-04",0.0],["2008-05",0.0],["2008-06",0.0],["2008-07",0.0],["2008-08",0.0],["2008-09",0.0],["2008-10",0.0],["2008-11",0.0],["2008-12",0.0],["2009-01",0.0],["2009-02",0.0],["2009-03",0.0],["2009-04",0.0],["2009-05",0.0],["2009-06",0.0],["2009-07",0.0],["2009-08",0.0],["2009-09",0.0],["2009-10",0.0],["2009-11",0.0],["2009-12",0.0],["2010-01",0.0],["2010-02",0.0],["2010-03",0.0],["2010-04",0.0],["2010-05",0.0],["2010-06",0.0],["2010-07",0.0],["2010-08",0.0],["2010-09",0.0],["2010-10",0.0],["2010-11",0.0],["2010-12",0.0],["2011-01",0.0],["2011-02",0.0],["2011-03",0.0],["2011-04",0.0],["2011-05",0.0],["2011-06",0.0],["2011-07",0.0],["2011-08",0.0],["2011-09",0.0],["2011-10",0.0],["2011-11",0.0],["2011-12",0.0],["2012-01",0.0],["2012-02",0.0],["2012-03",0.0],["2012-04",0.0],["2012-05",0.0],["2012-06",0.0],["2012-07",0.0],["2012-08",0.0],["2012-09",0.0],["2012-10",0.0],["2012-11",0.0],["2012-12",0.0],["2013-01",0.0],["2013-02",0.0],["2013-03",0.0],["2013-04",0.0],["2013-05",0.0],["2013-06",0.0],["2013-07",0.0],["2013-08",0.0],["2013-09",0.0],["2013-10",0.0],["2013-11",0.0],["2013-12",0.0],["2014-01",0.0],["2014-02",0.0],["2014-03",0.0],["2014-04",0.0],["2014-05",0.0],["2014-06",0.0],["2014-07",0.0],["2014-08",0.0],["2014-09",0.0],["2014-10",0.0],["2014-11",0.0],["2014-12",0.0],["2015-01",0.0],["2015-02",0.0],["2015-03",0.0],["2015-04",0.0],["2015-05",0.0],["2015-06",0.0],["2015-07",0.0],["2015-08",0.0],["2015-09",0.0],["2015-10",0.0],["2015-11",0.0],["2015-12",0.0],["2016-01",0.0],["2016-02",0.0],["2016-03",0.0],["2016-04",0.0],["2016-05",0.0],["2016-06",0.0],["2016-07",0.0],["2016-08",0.0],["2016-09",0.0],["2016-10",0.0],["2016-11",0.0],["2016-12",0.0],["2017-01",0.0],["2017-02",0.0],["2017-03",0.0],["2017-04",0.0],["2017-05",0.0],["2017-06",0.0],["2017-07",0.0],["2017-08",0.0],["2017-09",0.0],["2017-10",0.0],["2017-11",0.0],["2017-12",0.0],["2018-01",0.0],["2018-02",0.0],["2018-03",0.0],["2018-04",0.0],["2018-05",0.0],["2018-06",0.0],["2018-07",0.0],["2018-08",0.0],["2018-09",0.0],["2018-10",0.0],["2018-11",0.0],["2018-12",0.0],["2019-01",0.0],["2019-02",0.0],["2019-03",0.0],["2019-04",0.0],["2019-05",0.0],["2019-06",0.0],["2019-07",0.0],["2019-08",0.0],["2019-09",0.0],["2019-10",0.0]]}
+{"code":"FCE.M","dimensions":{"FREQUENCY":"M","TREASFIN_ITEM":"FCE"},"observations":[["PERIOD","VALUE"],["1997-01",0.0],["1997-02",0.0],["1997-03",-1.0],["1997-04",-1.0],["1997-05",0.0],["1997-06",1.0],["1997-07",-2.0],["1997-08",0.0],["1997-09",2.0],["1997-10",-1.0],["1997-11",0.0],["1997-12",302.0],["1998-01",0.0],["1998-02",0.0],["1998-03",-22.0],["1998-04",-21.0],["1998-05",0.0],["1998-06",159.0],["1998-07",0.0],["1998-08",0.0],["1998-09",96.0],["1998-10",0.0],["1998-11",22.0],["1998-12",0.0],["1999-01",0.0],["1999-02",0.0],["1999-03",0.0],["1999-04",0.0],["1999-05",0.0],["1999-06",0.0],["1999-07",0.0],["1999-08",0.0],["1999-09",0.0],["1999-10",0.0],["1999-11",0.0],["1999-12",0.0],["2000-01",0.0],["2000-02",0.0],["2000-03",0.0],["2000-04",0.0],["2000-05",0.0],["2000-06",0.0],["2000-07",0.0],["2000-08",0.0],["2000-09",0.0],["2000-10",0.0],["2000-11",0.0],["2000-12",0.0],["2001-01",0.0],["2001-02",0.0],["2001-03",0.0],["2001-04",0.0],["2001-05",0.0],["2001-06",0.0],["2001-07",0.0],["2001-08",0.0],["2001-09",0.0],["2001-10",0.0],["2001-11",0.0],["2001-12",0.0],["2002-01",0.0],["2002-02",0.0],["2002-03",0.0],["2002-04",0.0],["2002-05",0.0],["2002-06",0.0],["2002-07",0.0],["2002-08",0.0],["2002-09",0.0],["2002-10",0.0],["2002-11",0.0],["2002-12",0.0],["2003-01",0.0],["2003-02",0.0],["2003-03",0.0],["2003-04",0.0],["2003-05",0.0],["2003-06",0.0],["2003-07",0.0],["2003-08",0.0],["2003-09",0.0],["2003-10",0.0],["2003-11",0.0],["2003-12",0.0],["2004-01",0.0],["2004-02",0.0],["2004-03",0.0],["2004-04",0.0],["2004-05",0.0],["2004-06",0.0],["2004-07",0.0],["2004-08",0.0],["2004-09",0.0],["2004-10",0.0],["2004-11",0.0],["2004-12",0.0],["2005-01",0.0],["2005-02",0.0],["2005-03",0.0],["2005-04",0.0],["2005-05",0.0],["2005-06",0.0],["2005-07",0.0],["2005-08",0.0],["2005-09",0.0],["2005-10",0.0],["2005-11",0.0],["2005-12",0.0],["2006-01",0.0],["2006-02",0.0],["2006-03",0.0],["2006-04",0.0],["2006-05",0.0],["2006-06",0.0],["2006-07",0.0],["2006-08",0.0],["2006-09",0.0],["2006-10",0.0],["2006-11",0.0],["2006-12",0.0],["2007-01",0.0],["2007-02",0.0],["2007-03",0.0],["2007-04",0.0],["2007-05",0.0],["2007-06",0.0],["2007-07",0.0],["2007-08",0.0],["2007-09",0.0],["2007-10",0.0],["2007-11",0.0],["2007-12",0.0],["2008-01",0.0],["2008-02",0.0],["2008-03",0.0],["2008-04",0.0],["2008-05",0.0],["2008-06",0.0],["2008-07",0.0],["2008-08",0.0],["2008-09",0.0],["2008-10",0.0],["2008-11",0.0],["2008-12",0.0],["2009-01",0.0],["2009-02",0.0],["2009-03",0.0],["2009-04",0.0],["2009-05",0.0],["2009-06",0.0],["2009-07",0.0],["2009-08",0.0],["2009-09",0.0],["2009-10",0.0],["2009-11",0.0],["2009-12",0.0],["2010-01",0.0],["2010-02",0.0],["2010-03",0.0],["2010-04",0.0],["2010-05",0.0],["2010-06",0.0],["2010-07",0.0],["2010-08",0.0],["2010-09",0.0],["2010-10",0.0],["2010-11",0.0],["2010-12",0.0],["2011-01",0.0],["2011-02",0.0],["2011-03",0.0],["2011-04",0.0],["2011-05",0.0],["2011-06",0.0],["2011-07",0.0],["2011-08",0.0],["2011-09",0.0],["2011-10",0.0],["2011-11",0.0],["2011-12",0.0],["2012-01",0.0],["2012-02",0.0],["2012-03",0.0],["2012-04",0.0],["2012-05",0.0],["2012-06",0.0],["2012-07",0.0],["2012-08",0.0],["2012-09",0.0],["2012-10",0.0],["2012-11",0.0],["2012-12",0.0],["2013-01",0.0],["2013-02",0.0],["2013-03",0.0],["2013-04",0.0],["2013-05",0.0],["2013-06",0.0],["2013-07",0.0],["2013-08",0.0],["2013-09",0.0],["2013-10",0.0],["2013-11",0.0],["2013-12",0.0],["2014-01",0.0],["2014-02",0.0],["2014-03",0.0],["2014-04",0.0],["2014-05",0.0],["2014-06",0.0],["2014-07",0.0],["2014-08",0.0],["2014-09",0.0],["2014-10",0.0],["2014-11",0.0],["2014-12",0.0],["2015-01",0.0],["2015-02",0.0],["2015-03",0.0],["2015-04",0.0],["2015-05",0.0],["2015-06",0.0],["2015-07",0.0],["2015-08",0.0],["2015-09",0.0],["2015-10",0.0],["2015-11",0.0],["2015-12",0.0],["2016-01",0.0],["2016-02",0.0],["2016-03",0.0],["2016-04",0.0],["2016-05",0.0],["2016-06",0.0],["2016-07",0.0],["2016-08",0.0],["2016-09",0.0],["2016-10",0.0],["2016-11",0.0],["2016-12",0.0],["2017-01",0.0],["2017-02",0.0],["2017-03",0.0],["2017-04",0.0],["2017-05",0.0],["2017-06",0.0],["2017-07",0.0],["2017-08",0.0],["2017-09",0.0],["2017-10",0.0],["2017-11",0.0],["2017-12",0.0],["2018-01",0.0],["2018-02",0.0],["2018-03",0.0],["2018-04",0.0],["2018-05",0.0],["2018-06",0.0],["2018-07",0.0],["2018-08",0.0],["2018-09",0.0],["2018-10",0.0],["2018-11",0.0],["2018-12",0.0],["2019-01",0.0],["2019-02",0.0],["2019-03",0.0],["2019-04",0.0],["2019-05",0.0],["2019-06",0.0],["2019-07",0.0],["2019-08",0.0],["2019-09",0.0],["2019-10",0.0],["2019-11",0.0]]}
 {"code":"AUD.A","dimensions":{"FREQUENCY":"A","TREASFIN_ITEM":"AUD"},"observations":[["PERIOD","VALUE"],["1997",0.0],["1998",0.0],["1999",0.0],["2000",0.0],["2001",0.0],["2002",0.0],["2003",0.0],["2004",0.0],["2005",0.0],["2006",0.0],["2007",0.0],["2008",3.0],["2009",-3.0],["2010",0.0],["2011",0.0],["2012",0.0],["2013",0.0],["2014",0.0],["2015",0.0],["2016",0.0],["2017",0.0],["2018",0.0]]}
-{"code":"A.M","dimensions":{"FREQUENCY":"M","TREASFIN_ITEM":"A"},"observations":[["PERIOD","VALUE"],["1980-01",0.0],["1980-02",0.0],["1980-03",0.0],["1980-04",0.0],["1980-05",0.0],["1980-06",0.0],["1980-07",0.0],["1980-08",0.0],["1980-09",0.0],["1980-10",0.0],["1980-11",0.0],["1980-12",0.0],["1981-01",0.0],["1981-02",0.0],["1981-03",0.0],["1981-04",0.0],["1981-05",0.0],["1981-06",0.0],["1981-07",0.0],["1981-08",0.0],["1981-09",0.0],["1981-10",0.0],["1981-11",0.0],["1981-12",0.0],["1982-01",0.0],["1982-02",0.0],["1982-03",0.0],["1982-04",0.0],["1982-05",0.0],["1982-06",0.0],["1982-07",0.0],["1982-08",0.0],["1982-09",0.0],["1982-10",0.0],["1982-11",0.0],["1982-12",0.0],["1983-01",0.0],["1983-02",0.0],["1983-03",0.0],["1983-04",0.0],["1983-05",0.0],["1983-06",0.0],["1983-07",0.0],["1983-08",0.0],["1983-09",0.0],["1983-10",0.0],["1983-11",0.0],["1983-12",0.0],["1984-01",0.0],["1984-02",0.0],["1984-03",0.0],["1984-04",0.0],["1984-05",0.0],["1984-06",0.0],["1984-07",0.0],["1984-08",0.0],["1984-09",0.0],["1984-10",0.0],["1984-11",0.0],["1984-12",0.0],["1985-01",0.0],["1985-02",0.0],["1985-03",0.0],["1985-04",0.0],["1985-05",0.0],["1985-06",0.0],["1985-07",0.0],["1985-08",0.0],["1985-09",0.0],["1985-10",0.0],["1985-11",0.0],["1985-12",0.0],["1986-01",0.0],["1986-02",0.0],["1986-03",0.0],["1986-04",0.0],["1986-05",0.0],["1986-06",0.0],["1986-07",0.0],["1986-08",0.0],["1986-09",0.0],["1986-10",0.0],["1986-11",0.0],["1986-12",0.0],["1987-01",0.0],["1987-02",0.0],["1987-03",0.0],["1987-04",0.0],["1987-05",0.0],["1987-06",0.0],["1987-07",0.0],["1987-08",0.0],["1987-09",0.0],["1987-10",0.0],["1987-11",0.0],["1987-12",0.0],["1988-01",0.0],["1988-02",0.0],["1988-03",0.0],["1988-04",0.0],["1988-05",0.0],["1988-06",0.0],["1988-07",0.0],["1988-08",0.0],["1988-09",0.0],["1988-10",0.0],["1988-11",0.0],["1988-12",0.0],["1989-01",0.0],["1989-02",0.0],["1989-03",0.0],["1989-04",0.0],["1989-05",0.0],["1989-06",0.0],["1989-07",0.0],["1989-08",0.0],["1989-09",0.0],["1989-10",0.0],["1989-11",0.0],["1989-12",0.0],["1990-01",0.0],["1990-02",0.0],["1990-03",0.0],["1990-04",0.0],["1990-05",0.0],["1990-06",0.0],["1990-07",0.0],["1990-08",0.0],["1990-09",0.0],["1990-10",0.0],["1990-11",0.0],["1990-12",0.0],["1991-01",511.0],["1991-02",1291.0],["1991-03",-234.0],["1991-04",-403.0],["1991-05",704.0],["1991-06",575.0],["1991-07",-214.0],["1991-08",-170.0],["1991-09",-183.0],["1991-10",32.0],["1991-11",-715.0],["1991-12",1890.0],["1992-01",-812.0],["1992-02",-155.0],["1992-03",18.0],["1992-04",-604.0],["1992-05",-285.0],["1992-06",503.0],["1992-07",411.0],["1992-08",-337.0],["1992-09",-471.0],["1992-10",1751.0],["1992-11",-721.0],["1992-12",1337.0],["1993-01",-346.0],["1993-02",-1075.0],["1993-03",-208.0],["1993-04",2506.0],["1993-05",-1020.0],["1993-06",-731.0],["1993-07",-769.0],["1993-08",-1013.0],["1993-09",-242.0],["1993-10",588.0],["1993-11",1149.0],["1993-12",4062.0],["1994-01",-1407.0],["1994-02",-3072.0],["1994-03",-748.0],["1994-04",2088.0],["1994-05",-1938.0],["1994-06",-911.0],["1994-07",-25.0],["1994-08",-147.0],["1994-09",635.0],["1994-10",869.0],["1994-11",-1234.0],["1994-12",2984.0],["1995-01",-2515.0],["1995-02",1902.0],["1995-03",-2799.0],["1995-04",1330.0],["1995-05",-1342.0],["1995-06",1459.0],["1995-07",-1121.0],["1995-08",-186.0],["1995-09",2095.0],["1995-10",-948.0],["1995-11",3194.0],["1995-12",-4565.0],["1996-01",550.0],["1996-02",638.0],["1996-03",-566.0],["1996-04",100.0],["1996-05",371.0],["1996-06",244.0],["1996-07",-1208.0],["1996-08",906.0],["1996-09",16.0],["1996-10",392.0],["1996-11",-661.0],["1996-12",917.0],["1997-01",212.0],["1997-02",-1591.0],["1997-03",76.0],["1997-04",-451.0],["1997-05",1022.0],["1997-06",-234.0],["1997-07",-715.0],["1997-08",-35.0],["1997-09",2001.0],["1997-10",-1652.0],["1997-11",-38.0],["1997-12",544.0],["1998-01",1183.0],["1998-02",-2180.0],["1998-03",37.0],["1998-04",-53.0],["1998-05",26.0],["1998-06",-26.0],["1998-07",468.0],["1998-08",272.0],["1998-09",-646.0],["1998-10",123.0],["1998-11",-213.0],["1998-12",1035.0],["1999-01",-474.0],["1999-02",4667.0],["1999-03",-4087.0],["1999-04",1572.0],["1999-05",-1471.0],["1999-06",-1146.0],["1999-07",2163.0],["1999-08",591.0],["1999-09",1682.0],["1999-10",-2657.0],["1999-11",-1148.0],["1999-12",-623.0],["2000-01",3058.0],["2000-02",-983.0],["2000-03",26.0],["2000-04",2725.0],["2000-05",-3564.0],["2000-06",-545.0],["2000-07",1380.0],["2000-08",86.0],["2000-09",1310.0],["2000-10",-435.0],["2000-11",2494.0],["2000-12",-4470.0],["2001-01",1576.0],["2001-02",-1323.0],["2001-03",-982.0],["2001-04",1854.0],["2001-05",529.0],["2001-06",-248.0],["2001-07",1430.0],["2001-08",2240.0],["2001-09",-430.0],["2001-10",-1346.0],["2001-11",-330.0],["2001-12",-868.0],["2002-01",2946.0],["2002-02",-2387.0],["2002-03",-448.0],["2002-04",-725.0],["2002-05",-88.0],["2002-06",552.0],["2002-07",-648.0],["2002-08",1200.0],["2002-09",-1113.0],["2002-10",1071.0],["2002-11",930.0],["2002-12",2747.0],["2003-01",2227.0],["2003-02",957.0],["2003-03",-7199.0],["2003-04",-10.0],["2003-05",1635.0],["2003-06",-78.0],["2003-07",7139.0],["2003-08",-778.0],["2003-09",-5106.0],["2003-10",-1565.0],["2003-11",-2989.0],["2003-12",3546.0],["2004-01",5540.0],["2004-02",84.0],["2004-03",-4055.0],["2004-04",-199.0],["2004-05",2834.0],["2004-06",-130.0],["2004-07",4132.0],["2004-08",-1349.0],["2004-09",-3118.0],["2004-10",-3285.0],["2004-11",-3689.0],["2004-12",2513.0],["2005-01",1422.0],["2005-02",-2165.0],["2005-03",-1589.0],["2005-04",799.0],["2005-05",-935.0],["2005-06",2331.0],["2005-07",4989.0],["2005-08",-299.0],["2005-09",-6401.0],["2005-10",1714.0],["2005-11",-782.0],["2005-12",1518.0],["2006-01",3020.0],["2006-02",-1445.0],["2006-03",-2052.0],["2006-04",2714.0],["2006-05",-5038.0],["2006-06",-145.0],["2006-07",2107.0],["2006-08",2462.0],["2006-09",-4071.0],["2006-10",-191.0],["2006-11",668.0],["2006-12",-1119.0],["2007-01",1763.0],["2007-02",664.0],["2007-03",-204.0],["2007-04",103.0],["2007-05",342.0],["2007-06",1406.0],["2007-07",-427.0],["2007-08",2074.0],["2007-09",3117.0],["2007-10",-4931.0],["2007-11",3868.0],["2007-12",380.0],["2008-01",338.0],["2008-02",509.0],["2008-03",-7297.0],["2008-04",3984.0],["2008-05",1185.0],["2008-06",-298.0],["2008-07",1423.0],["2008-08",292.0],["2008-09",-4626.0],["2008-10",5275.0],["2008-11",2417.0],["2008-12",-5315.0],["2009-01",5094.0],["2009-02",1604.0],["2009-03",-11965.0],["2009-04",4484.0],["2009-05",-3964.0],["2009-06",1610.0],["2009-07",942.0],["2009-08",2584.0],["2009-09",-4290.0],["2009-10",1638.0],["2009-11",378.0],["2009-12",209.0],["2010-01",3585.0],["2010-02",4456.0],["2010-03",-8092.0],["2010-04",4969.0],["2010-05",-1176.0],["2010-06",5183.0],["2010-07",5925.0],["2010-08",3764.0],["2010-09",-16461.0],["2010-10",3315.0],["2010-11",-1472.0],["2010-12",4564.0],["2011-01",258.0],["2011-02",2511.0],["2011-03",-8156.0],["2011-04",3689.0],["2011-05",-2412.0],["2011-06",-1001.0],["2011-07",6391.0],["2011-08",3521.0],["2011-09",-10678.0],["2011-10",2044.0],["2011-11",3950.0],["2011-12",2894.0],["2012-01",985.0],["2012-02",-2992.0],["2012-03",-2382.0],["2012-04",2153.0],["2012-05",946.0],["2012-06",2029.0],["2012-07",4016.0],["2012-08",1188.0],["2012-09",-11329.0],["2012-10",893.0],["2012-11",2442.0],["2012-12",-5418.0],["2013-01",1848.0],["2013-02",409.0],["2013-03",-6648.0],["2013-04",138.0],["2013-05",5648.0],["2013-06",2554.0],["2013-07",1277.0],["2013-08",6128.0],["2013-09",-14741.0],["2013-10",3873.0],["2013-11",-1263.0],["2013-12",871.0],["2014-01",2906.0],["2014-02",5496.0],["2014-03",-7527.0],["2014-04",2296.0],["2014-05",2257.0],["2014-06",507.0],["2014-07",4105.0],["2014-08",1024.0],["2014-09",-11437.0],["2014-10",1542.0],["2014-11",-5.0],["2014-12",296.0],["2015-01",2851.0],["2015-02",2360.0],["2015-03",-3850.0],["2015-04",-2568.0],["2015-05",1348.0],["2015-06",883.0],["2015-07",3087.0],["2015-08",-2044.0],["2015-09",-4717.0],["2015-10",1067.0],["2015-11",134.0],["2015-12",652.0],["2016-01",1968.0],["2016-02",-981.0],["2016-03",-1490.0],["2016-04",-854.0],["2016-05",534.0],["2016-06",5689.0],["2016-07",-863.0],["2016-08",-300.0],["2016-09",-4251.0],["2016-10",1061.0],["2016-11",1031.0],["2016-12",396.0],["2017-01",4170.0],["2017-02",1771.0],["2017-03",-5177.0],["2017-04",1530.0],["2017-05",2508.0],["2017-06",-5736.0],["2017-07",982.0],["2017-08",-875.0],["2017-09",2191.0],["2017-10",-375.0],["2017-11",27.0],["2017-12",-1358.0],["2018-01",2473.0],["2018-02",-2151.0],["2018-03",151.0],["2018-04",3988.0],["2018-05",-4000.0],["2018-06",643.0],["2018-07",-1572.0],["2018-08",-101.0],["2018-09",1878.0],["2018-10",-1713.0],["2018-11",2673.0],["2018-12",-3308.0],["2019-01",5129.0],["2019-02",2272.0],["2019-03",-4629.0],["2019-04",-2181.0],["2019-05",1015.0],["2019-06",1466.0],["2019-07",3071.0],["2019-08",-2579.0],["2019-09",-3474.0],["2019-10",2009.0]]}
+{"code":"A.M","dimensions":{"FREQUENCY":"M","TREASFIN_ITEM":"A"},"observations":[["PERIOD","VALUE"],["1980-01",0.0],["1980-02",0.0],["1980-03",0.0],["1980-04",0.0],["1980-05",0.0],["1980-06",0.0],["1980-07",0.0],["1980-08",0.0],["1980-09",0.0],["1980-10",0.0],["1980-11",0.0],["1980-12",0.0],["1981-01",0.0],["1981-02",0.0],["1981-03",0.0],["1981-04",0.0],["1981-05",0.0],["1981-06",0.0],["1981-07",0.0],["1981-08",0.0],["1981-09",0.0],["1981-10",0.0],["1981-11",0.0],["1981-12",0.0],["1982-01",0.0],["1982-02",0.0],["1982-03",0.0],["1982-04",0.0],["1982-05",0.0],["1982-06",0.0],["1982-07",0.0],["1982-08",0.0],["1982-09",0.0],["1982-10",0.0],["1982-11",0.0],["1982-12",0.0],["1983-01",0.0],["1983-02",0.0],["1983-03",0.0],["1983-04",0.0],["1983-05",0.0],["1983-06",0.0],["1983-07",0.0],["1983-08",0.0],["1983-09",0.0],["1983-10",0.0],["1983-11",0.0],["1983-12",0.0],["1984-01",0.0],["1984-02",0.0],["1984-03",0.0],["1984-04",0.0],["1984-05",0.0],["1984-06",0.0],["1984-07",0.0],["1984-08",0.0],["1984-09",0.0],["1984-10",0.0],["1984-11",0.0],["1984-12",0.0],["1985-01",0.0],["1985-02",0.0],["1985-03",0.0],["1985-04",0.0],["1985-05",0.0],["1985-06",0.0],["1985-07",0.0],["1985-08",0.0],["1985-09",0.0],["1985-10",0.0],["1985-11",0.0],["1985-12",0.0],["1986-01",0.0],["1986-02",0.0],["1986-03",0.0],["1986-04",0.0],["1986-05",0.0],["1986-06",0.0],["1986-07",0.0],["1986-08",0.0],["1986-09",0.0],["1986-10",0.0],["1986-11",0.0],["1986-12",0.0],["1987-01",0.0],["1987-02",0.0],["1987-03",0.0],["1987-04",0.0],["1987-05",0.0],["1987-06",0.0],["1987-07",0.0],["1987-08",0.0],["1987-09",0.0],["1987-10",0.0],["1987-11",0.0],["1987-12",0.0],["1988-01",0.0],["1988-02",0.0],["1988-03",0.0],["1988-04",0.0],["1988-05",0.0],["1988-06",0.0],["1988-07",0.0],["1988-08",0.0],["1988-09",0.0],["1988-10",0.0],["1988-11",0.0],["1988-12",0.0],["1989-01",0.0],["1989-02",0.0],["1989-03",0.0],["1989-04",0.0],["1989-05",0.0],["1989-06",0.0],["1989-07",0.0],["1989-08",0.0],["1989-09",0.0],["1989-10",0.0],["1989-11",0.0],["1989-12",0.0],["1990-01",0.0],["1990-02",0.0],["1990-03",0.0],["1990-04",0.0],["1990-05",0.0],["1990-06",0.0],["1990-07",0.0],["1990-08",0.0],["1990-09",0.0],["1990-10",0.0],["1990-11",0.0],["1990-12",0.0],["1991-01",511.0],["1991-02",1291.0],["1991-03",-234.0],["1991-04",-403.0],["1991-05",704.0],["1991-06",575.0],["1991-07",-214.0],["1991-08",-170.0],["1991-09",-183.0],["1991-10",32.0],["1991-11",-715.0],["1991-12",1890.0],["1992-01",-812.0],["1992-02",-155.0],["1992-03",18.0],["1992-04",-604.0],["1992-05",-285.0],["1992-06",503.0],["1992-07",411.0],["1992-08",-337.0],["1992-09",-471.0],["1992-10",1751.0],["1992-11",-721.0],["1992-12",1337.0],["1993-01",-346.0],["1993-02",-1075.0],["1993-03",-208.0],["1993-04",2506.0],["1993-05",-1020.0],["1993-06",-731.0],["1993-07",-769.0],["1993-08",-1013.0],["1993-09",-242.0],["1993-10",588.0],["1993-11",1149.0],["1993-12",4062.0],["1994-01",-1407.0],["1994-02",-3072.0],["1994-03",-748.0],["1994-04",2088.0],["1994-05",-1938.0],["1994-06",-911.0],["1994-07",-25.0],["1994-08",-147.0],["1994-09",635.0],["1994-10",869.0],["1994-11",-1234.0],["1994-12",2984.0],["1995-01",-2515.0],["1995-02",1902.0],["1995-03",-2799.0],["1995-04",1330.0],["1995-05",-1342.0],["1995-06",1459.0],["1995-07",-1121.0],["1995-08",-186.0],["1995-09",2095.0],["1995-10",-948.0],["1995-11",3194.0],["1995-12",-4565.0],["1996-01",550.0],["1996-02",638.0],["1996-03",-566.0],["1996-04",100.0],["1996-05",371.0],["1996-06",244.0],["1996-07",-1208.0],["1996-08",906.0],["1996-09",16.0],["1996-10",392.0],["1996-11",-661.0],["1996-12",917.0],["1997-01",212.0],["1997-02",-1591.0],["1997-03",76.0],["1997-04",-451.0],["1997-05",1022.0],["1997-06",-234.0],["1997-07",-715.0],["1997-08",-35.0],["1997-09",2001.0],["1997-10",-1652.0],["1997-11",-38.0],["1997-12",544.0],["1998-01",1183.0],["1998-02",-2180.0],["1998-03",37.0],["1998-04",-53.0],["1998-05",26.0],["1998-06",-26.0],["1998-07",468.0],["1998-08",272.0],["1998-09",-646.0],["1998-10",123.0],["1998-11",-213.0],["1998-12",1035.0],["1999-01",-474.0],["1999-02",4667.0],["1999-03",-4087.0],["1999-04",1572.0],["1999-05",-1471.0],["1999-06",-1146.0],["1999-07",2163.0],["1999-08",591.0],["1999-09",1682.0],["1999-10",-2657.0],["1999-11",-1148.0],["1999-12",-623.0],["2000-01",3058.0],["2000-02",-983.0],["2000-03",26.0],["2000-04",2725.0],["2000-05",-3564.0],["2000-06",-545.0],["2000-07",1380.0],["2000-08",86.0],["2000-09",1310.0],["2000-10",-435.0],["2000-11",2494.0],["2000-12",-4470.0],["2001-01",1576.0],["2001-02",-1323.0],["2001-03",-982.0],["2001-04",1854.0],["2001-05",529.0],["2001-06",-248.0],["2001-07",1430.0],["2001-08",2240.0],["2001-09",-430.0],["2001-10",-1346.0],["2001-11",-330.0],["2001-12",-868.0],["2002-01",2946.0],["2002-02",-2387.0],["2002-03",-448.0],["2002-04",-725.0],["2002-05",-88.0],["2002-06",552.0],["2002-07",-648.0],["2002-08",1200.0],["2002-09",-1113.0],["2002-10",1071.0],["2002-11",930.0],["2002-12",2747.0],["2003-01",2227.0],["2003-02",957.0],["2003-03",-7199.0],["2003-04",-10.0],["2003-05",1635.0],["2003-06",-78.0],["2003-07",7139.0],["2003-08",-778.0],["2003-09",-5106.0],["2003-10",-1565.0],["2003-11",-2989.0],["2003-12",3546.0],["2004-01",5540.0],["2004-02",84.0],["2004-03",-4055.0],["2004-04",-199.0],["2004-05",2834.0],["2004-06",-130.0],["2004-07",4132.0],["2004-08",-1349.0],["2004-09",-3118.0],["2004-10",-3285.0],["2004-11",-3689.0],["2004-12",2513.0],["2005-01",1422.0],["2005-02",-2165.0],["2005-03",-1589.0],["2005-04",799.0],["2005-05",-935.0],["2005-06",2331.0],["2005-07",4989.0],["2005-08",-299.0],["2005-09",-6401.0],["2005-10",1714.0],["2005-11",-782.0],["2005-12",1518.0],["2006-01",3020.0],["2006-02",-1445.0],["2006-03",-2052.0],["2006-04",2714.0],["2006-05",-5038.0],["2006-06",-145.0],["2006-07",2107.0],["2006-08",2462.0],["2006-09",-4071.0],["2006-10",-191.0],["2006-11",668.0],["2006-12",-1119.0],["2007-01",1763.0],["2007-02",664.0],["2007-03",-204.0],["2007-04",103.0],["2007-05",342.0],["2007-06",1406.0],["2007-07",-427.0],["2007-08",2074.0],["2007-09",3117.0],["2007-10",-4931.0],["2007-11",3868.0],["2007-12",380.0],["2008-01",338.0],["2008-02",509.0],["2008-03",-7297.0],["2008-04",3984.0],["2008-05",1185.0],["2008-06",-298.0],["2008-07",1423.0],["2008-08",292.0],["2008-09",-4626.0],["2008-10",5275.0],["2008-11",2417.0],["2008-12",-5315.0],["2009-01",5094.0],["2009-02",1604.0],["2009-03",-11965.0],["2009-04",4484.0],["2009-05",-3964.0],["2009-06",1610.0],["2009-07",942.0],["2009-08",2584.0],["2009-09",-4290.0],["2009-10",1638.0],["2009-11",378.0],["2009-12",209.0],["2010-01",3585.0],["2010-02",4456.0],["2010-03",-8092.0],["2010-04",4969.0],["2010-05",-1176.0],["2010-06",5183.0],["2010-07",5925.0],["2010-08",3764.0],["2010-09",-16461.0],["2010-10",3315.0],["2010-11",-1472.0],["2010-12",4564.0],["2011-01",258.0],["2011-02",2511.0],["2011-03",-8156.0],["2011-04",3689.0],["2011-05",-2412.0],["2011-06",-1001.0],["2011-07",6391.0],["2011-08",3521.0],["2011-09",-10678.0],["2011-10",2044.0],["2011-11",3950.0],["2011-12",2894.0],["2012-01",985.0],["2012-02",-2992.0],["2012-03",-2382.0],["2012-04",2153.0],["2012-05",946.0],["2012-06",2029.0],["2012-07",4016.0],["2012-08",1188.0],["2012-09",-11329.0],["2012-10",893.0],["2012-11",2442.0],["2012-12",-5418.0],["2013-01",1848.0],["2013-02",409.0],["2013-03",-6648.0],["2013-04",138.0],["2013-05",5648.0],["2013-06",2554.0],["2013-07",1277.0],["2013-08",6128.0],["2013-09",-14741.0],["2013-10",3873.0],["2013-11",-1263.0],["2013-12",871.0],["2014-01",2906.0],["2014-02",5496.0],["2014-03",-7527.0],["2014-04",2296.0],["2014-05",2257.0],["2014-06",507.0],["2014-07",4105.0],["2014-08",1024.0],["2014-09",-11437.0],["2014-10",1542.0],["2014-11",-5.0],["2014-12",296.0],["2015-01",2851.0],["2015-02",2360.0],["2015-03",-3850.0],["2015-04",-2568.0],["2015-05",1348.0],["2015-06",883.0],["2015-07",3087.0],["2015-08",-2044.0],["2015-09",-4717.0],["2015-10",1067.0],["2015-11",134.0],["2015-12",652.0],["2016-01",1968.0],["2016-02",-981.0],["2016-03",-1490.0],["2016-04",-854.0],["2016-05",534.0],["2016-06",5689.0],["2016-07",-863.0],["2016-08",-300.0],["2016-09",-4251.0],["2016-10",1061.0],["2016-11",1031.0],["2016-12",396.0],["2017-01",4170.0],["2017-02",1771.0],["2017-03",-5177.0],["2017-04",1530.0],["2017-05",2508.0],["2017-06",-5736.0],["2017-07",982.0],["2017-08",-875.0],["2017-09",2191.0],["2017-10",-375.0],["2017-11",27.0],["2017-12",-1358.0],["2018-01",2473.0],["2018-02",-2151.0],["2018-03",151.0],["2018-04",3988.0],["2018-05",-4000.0],["2018-06",643.0],["2018-07",-1572.0],["2018-08",-101.0],["2018-09",1878.0],["2018-10",-1713.0],["2018-11",2673.0],["2018-12",-3308.0],["2019-01",5129.0],["2019-02",2272.0],["2019-03",-4629.0],["2019-04",-2181.0],["2019-05",1015.0],["2019-06",1466.0],["2019-07",3071.0],["2019-08",-2579.0],["2019-09",-3474.0],["2019-10",2009.0],["2019-11",-3105.0]]}
diff --git a/TREASREV/series.jsonl b/TREASREV/series.jsonl
index 74d04dc1..22016b27 100644
--- a/TREASREV/series.jsonl
+++ b/TREASREV/series.jsonl
@@ -1,52 +1,52 @@
 {"code":"RO.A","dimensions":{"FREQUENCY":"A","TREASREV_ITEM":"RO"},"observations":[["PERIOD","VALUE"],["1980",89.0],["1981",94.0],["1982",108.0],["1983",149.0],["1984",120.0],["1985",127.0],["1986",136.0],["1987",152.0],["1988",165.0],["1989",174.0],["1990",208.0],["1991",221.0],["1992",243.0],["1993",288.0],["1994",331.0],["1995",345.0],["1996",397.0],["1997",441.0],["1998",451.0],["1999",484.0],["2000",470.0],["2001",520.0],["2002",492.0],["2003",549.0],["2004",583.0],["2005",707.0],["2006",697.0],["2007",753.0],["2008",833.0],["2009",794.0],["2010",867.0],["2011",901.0],["2012",964.0],["2013",1083.0],["2014",1303.0],["2015",1338.0],["2016",1394.0],["2017",932.0],["2018",1067.0]]}
-{"code":"EDM.M","dimensions":{"FREQUENCY":"M","TREASREV_ITEM":"EDM"},"observations":[["PERIOD","VALUE"],["1980-01",95.0],["1980-02",93.0],["1980-03",100.0],["1980-04",93.0],["1980-05",87.0],["1980-06",90.0],["1980-07",94.0],["1980-08",81.0],["1980-09",110.0],["1980-10",108.0],["1980-11",82.0],["1980-12",80.0],["1981-01",72.0],["1981-02",77.0],["1981-03",86.0],["1981-04",74.0],["1981-05",74.0],["1981-06",96.0],["1981-07",89.0],["1981-08",90.0],["1981-09",80.0],["1981-10",93.0],["1981-11",96.0],["1981-12",95.0],["1982-01",78.0],["1982-02",81.0],["1982-03",105.0],["1982-04",108.0],["1982-05",92.0],["1982-06",108.0],["1982-07",92.0],["1982-08",91.0],["1982-09",93.0],["1982-10",97.0],["1982-11",91.0],["1982-12",105.0],["1983-01",86.0],["1983-02",95.0],["1983-03",113.0],["1983-04",104.0],["1983-05",104.0],["1983-06",116.0],["1983-07",100.0],["1983-08",119.0],["1983-09",101.0],["1983-10",119.0],["1983-11",105.0],["1983-12",116.0],["1984-01",103.0],["1984-02",98.0],["1984-03",130.0],["1984-04",103.0],["1984-05",104.0],["1984-06",125.0],["1984-07",103.0],["1984-08",112.0],["1984-09",104.0],["1984-10",102.0],["1984-11",122.0],["1984-12",95.0],["1985-01",115.0],["1985-02",99.0],["1985-03",98.0],["1985-04",122.0],["1985-05",128.0],["1985-06",100.0],["1985-07",107.0],["1985-08",119.0],["1985-09",107.0],["1985-10",120.0],["1985-11",119.0],["1985-12",101.0],["1986-01",111.0],["1986-02",106.0],["1986-03",100.0],["1986-04",127.0],["1986-05",115.0],["1986-06",130.0],["1986-07",115.0],["1986-08",118.0],["1986-09",117.0],["1986-10",126.0],["1986-11",113.0],["1986-12",116.0],["1987-01",129.0],["1987-02",111.0],["1987-03",121.0],["1987-04",120.0],["1987-05",123.0],["1987-06",134.0],["1987-07",133.0],["1987-08",114.0],["1987-09",116.0],["1987-10",132.0],["1987-11",121.0],["1987-12",135.0],["1988-01",115.0],["1988-02",133.0],["1988-03",125.0],["1988-04",133.0],["1988-05",129.0],["1988-06",123.0],["1988-07",129.0],["1988-08",119.0],["1988-09",135.0],["1988-10",134.0],["1988-11",128.0],["1988-12",135.0],["1989-01",141.0],["1989-02",116.0],["1989-03",143.0],["1989-04",144.0],["1989-05",136.0],["1989-06",146.0],["1989-07",151.0],["1989-08",150.0],["1989-09",127.0],["1989-10",155.0],["1989-11",159.0],["1989-12",154.0],["1990-01",169.0],["1990-02",139.0],["1990-03",177.0],["1990-04",185.0],["1990-05",173.0],["1990-06",165.0],["1990-07",183.0],["1990-08",169.0],["1990-09",157.0],["1990-10",186.0],["1990-11",160.0],["1990-12",160.0],["1991-01",184.0],["1991-02",160.0],["1991-03",144.0],["1991-04",199.0],["1991-05",175.0],["1991-06",171.0],["1991-07",190.0],["1991-08",183.0],["1991-09",205.0],["1991-10",190.0],["1991-11",189.0],["1991-12",202.0],["1992-01",190.0],["1992-02",174.0],["1992-03",203.0],["1992-04",223.0],["1992-05",194.0],["1992-06",225.0],["1992-07",218.0],["1992-08",206.0],["1992-09",209.0],["1992-10",228.0],["1992-11",237.0],["1992-12",239.0],["1993-01",207.0],["1993-02",219.0],["1993-03",226.0],["1993-04",238.0],["1993-05",250.0],["1993-06",237.0],["1993-07",225.0],["1993-08",225.0],["1993-09",209.0],["1993-10",227.0],["1993-11",243.0],["1993-12",246.0],["1994-01",227.0],["1994-02",209.0],["1994-03",261.0],["1994-04",244.0],["1994-05",298.0],["1994-06",224.0],["1994-07",246.0],["1994-08",227.0],["1994-09",230.0],["1994-10",261.0],["1994-11",247.0],["1994-12",244.0],["1995-01",252.0],["1995-02",216.0],["1995-03",251.0],["1995-04",251.0],["1995-05",248.0],["1995-06",266.0],["1995-07",274.0],["1995-08",213.0],["1995-09",238.0],["1995-10",258.0],["1995-11",246.0],["1995-12",254.0],["1996-01",252.0],["1996-02",222.0],["1996-03",250.0],["1996-04",281.0],["1996-05",222.0],["1996-06",298.0],["1996-07",272.0],["1996-08",240.0],["1996-09",259.0],["1996-10",282.0],["1996-11",191.0],["1996-12",332.0],["1997-01",258.0],["1997-02",242.0],["1997-03",246.0],["1997-04",282.0],["1997-05",289.0],["1997-06",264.0],["1997-07",291.0],["1997-08",257.0],["1997-09",256.0],["1997-10",291.0],["1997-11",280.0],["1997-12",282.0],["1998-01",300.0],["1998-02",258.0],["1998-03",268.0],["1998-04",341.0],["1998-05",273.0],["1998-06",283.0],["1998-07",296.0],["1998-08",273.0],["1998-09",252.0],["1998-10",310.0],["1998-11",282.0],["1998-12",291.0],["1999-01",276.0],["1999-02",258.0],["1999-03",269.0],["1999-04",304.0],["1999-05",288.0],["1999-06",313.0],["1999-07",290.0],["1999-08",268.0],["1999-09",260.0],["1999-10",294.0],["1999-11",293.0],["1999-12",338.0],["2000-01",310.0],["2000-02",269.0],["2000-03",293.0],["2000-04",300.0],["2000-05",290.0],["2000-06",311.0],["2000-07",282.0],["2000-08",264.0],["2000-09",225.0],["2000-10",364.0],["2000-11",279.0],["2000-12",282.0],["2001-01",340.0],["2001-02",271.0],["2001-03",277.0],["2001-04",287.0],["2001-05",283.0],["2001-06",304.0],["2001-07",289.0],["2001-08",272.0],["2001-09",265.0],["2001-10",285.0],["2001-11",304.0],["2001-12",337.0],["2002-01",276.0],["2002-02",267.0],["2002-03",270.0],["2002-04",313.0],["2002-05",253.0],["2002-06",464.0],["2002-07",301.0],["2002-08",270.0],["2002-09",280.0],["2002-10",301.0],["2002-11",301.0],["2002-12",296.0],["2003-01",289.0],["2003-02",280.0],["2003-03",220.0],["2003-04",330.0],["2003-05",293.0],["2003-06",319.0],["2003-07",311.0],["2003-08",279.0],["2003-09",278.0],["2003-10",299.0],["2003-11",324.0],["2003-12",306.0],["2004-01",280.0],["2004-02",282.0],["2004-03",312.0],["2004-04",322.0],["2004-05",340.0],["2004-06",327.0],["2004-07",329.0],["2004-08",300.0],["2004-09",314.0],["2004-10",341.0],["2004-11",335.0],["2004-12",322.0],["2005-01",330.0],["2005-02",286.0],["2005-03",324.0],["2005-04",326.0],["2005-05",347.0],["2005-06",339.0],["2005-07",378.0],["2005-08",312.0],["2005-09",314.0],["2005-10",287.0],["2005-11",319.0],["2005-12",290.0],["2006-01",345.0],["2006-02",267.0],["2006-03",367.0],["2006-04",313.0],["2006-05",311.0],["2006-06",317.0],["2006-07",319.0],["2006-08",284.0],["2006-09",289.0],["2006-10",321.0],["2006-11",304.0],["2006-12",308.0],["2007-01",322.0],["2007-02",298.0],["2007-03",295.0],["2007-04",367.0],["2007-05",319.0],["2007-06",363.0],["2007-07",211.0],["2007-08",227.0],["2007-09",416.0],["2007-10",331.0],["2007-11",336.0],["2007-12",320.0],["2008-01",306.0],["2008-02",262.0],["2008-03",267.0],["2008-04",343.0],["2008-05",324.0],["2008-06",368.0],["2008-07",266.0],["2008-08",300.0],["2008-09",322.0],["2008-10",323.0],["2008-11",271.0],["2008-12",324.0],["2009-01",287.0],["2009-02",308.0],["2009-03",174.0],["2009-04",437.0],["2009-05",340.0],["2009-06",256.0],["2009-07",331.0],["2009-08",207.0],["2009-09",456.0],["2009-10",331.0],["2009-11",330.0],["2009-12",105.0],["2010-01",496.0],["2010-02",291.0],["2010-03",292.0],["2010-04",371.0],["2010-05",334.0],["2010-06",364.0],["2010-07",361.0],["2010-08",314.0],["2010-09",294.0],["2010-10",362.0],["2010-11",347.0],["2010-12",335.0],["2011-01",304.0],["2011-02",332.0],["2011-03",318.0],["2011-04",374.0],["2011-05",324.0],["2011-06",348.0],["2011-07",384.0],["2011-08",307.0],["2011-09",345.0],["2011-10",368.0],["2011-11",343.0],["2011-12",365.0],["2012-01",323.0],["2012-02",305.0],["2012-03",342.0],["2012-04",402.0],["2012-05",329.0],["2012-06",360.0],["2012-07",336.0],["2012-08",321.0],["2012-09",303.0],["2012-10",348.0],["2012-11",363.0],["2012-12",337.0],["2013-01",294.0],["2013-02",295.0],["2013-03",307.0],["2013-04",331.0],["2013-05",342.0],["2013-06",328.0],["2013-07",319.0],["2013-08",370.0],["2013-09",313.0],["2013-10",328.0],["2013-11",360.0],["2013-12",340.0],["2014-01",316.0],["2014-02",320.0],["2014-03",316.0],["2014-04",338.0],["2014-05",299.0],["2014-06",371.0],["2014-07",345.0],["2014-08",338.0],["2014-09",329.0],["2014-10",384.0],["2014-11",372.0],["2014-12",377.0],["2015-01",339.0],["2015-02",344.0],["2015-03",346.0],["2015-04",390.0],["2015-05",383.0],["2015-06",351.0],["2015-07",404.0],["2015-08",333.0],["2015-09",348.0],["2015-10",394.0],["2015-11",380.0],["2015-12",393.0],["2016-01",383.0],["2016-02",355.0],["2016-03",402.0],["2016-04",419.0],["2016-05",332.0],["2016-06",414.0],["2016-07",411.0],["2016-08",366.0],["2016-09",422.0],["2016-10",416.0],["2016-11",412.0],["2016-12",448.0],["2017-01",393.0],["2017-02",388.0],["2017-03",420.0],["2017-04",443.0],["2017-05",406.0],["2017-06",474.0],["2017-07",445.0],["2017-08",381.0],["2017-09",421.0],["2017-10",426.0],["2017-11",458.0],["2017-12",431.0],["2018-01",391.0],["2018-02",432.0],["2018-03",447.0],["2018-04",471.0],["2018-05",461.0],["2018-06",508.0],["2018-07",468.0],["2018-08",441.0],["2018-09",433.0],["2018-10",465.0],["2018-11",501.0],["2018-12",437.0],["2019-01",450.0],["2019-02",419.0],["2019-03",491.0],["2019-04",449.0],["2019-05",464.0],["2019-06",455.0],["2019-07",444.0],["2019-08",419.0],["2019-09",406.0],["2019-10",403.0]]}
+{"code":"EDM.M","dimensions":{"FREQUENCY":"M","TREASREV_ITEM":"EDM"},"observations":[["PERIOD","VALUE"],["1980-01",95.0],["1980-02",93.0],["1980-03",100.0],["1980-04",93.0],["1980-05",87.0],["1980-06",90.0],["1980-07",94.0],["1980-08",81.0],["1980-09",110.0],["1980-10",108.0],["1980-11",82.0],["1980-12",80.0],["1981-01",72.0],["1981-02",77.0],["1981-03",86.0],["1981-04",74.0],["1981-05",74.0],["1981-06",96.0],["1981-07",89.0],["1981-08",90.0],["1981-09",80.0],["1981-10",93.0],["1981-11",96.0],["1981-12",95.0],["1982-01",78.0],["1982-02",81.0],["1982-03",105.0],["1982-04",108.0],["1982-05",92.0],["1982-06",108.0],["1982-07",92.0],["1982-08",91.0],["1982-09",93.0],["1982-10",97.0],["1982-11",91.0],["1982-12",105.0],["1983-01",86.0],["1983-02",95.0],["1983-03",113.0],["1983-04",104.0],["1983-05",104.0],["1983-06",116.0],["1983-07",100.0],["1983-08",119.0],["1983-09",101.0],["1983-10",119.0],["1983-11",105.0],["1983-12",116.0],["1984-01",103.0],["1984-02",98.0],["1984-03",130.0],["1984-04",103.0],["1984-05",104.0],["1984-06",125.0],["1984-07",103.0],["1984-08",112.0],["1984-09",104.0],["1984-10",102.0],["1984-11",122.0],["1984-12",95.0],["1985-01",115.0],["1985-02",99.0],["1985-03",98.0],["1985-04",122.0],["1985-05",128.0],["1985-06",100.0],["1985-07",107.0],["1985-08",119.0],["1985-09",107.0],["1985-10",120.0],["1985-11",119.0],["1985-12",101.0],["1986-01",111.0],["1986-02",106.0],["1986-03",100.0],["1986-04",127.0],["1986-05",115.0],["1986-06",130.0],["1986-07",115.0],["1986-08",118.0],["1986-09",117.0],["1986-10",126.0],["1986-11",113.0],["1986-12",116.0],["1987-01",129.0],["1987-02",111.0],["1987-03",121.0],["1987-04",120.0],["1987-05",123.0],["1987-06",134.0],["1987-07",133.0],["1987-08",114.0],["1987-09",116.0],["1987-10",132.0],["1987-11",121.0],["1987-12",135.0],["1988-01",115.0],["1988-02",133.0],["1988-03",125.0],["1988-04",133.0],["1988-05",129.0],["1988-06",123.0],["1988-07",129.0],["1988-08",119.0],["1988-09",135.0],["1988-10",134.0],["1988-11",128.0],["1988-12",135.0],["1989-01",141.0],["1989-02",116.0],["1989-03",143.0],["1989-04",144.0],["1989-05",136.0],["1989-06",146.0],["1989-07",151.0],["1989-08",150.0],["1989-09",127.0],["1989-10",155.0],["1989-11",159.0],["1989-12",154.0],["1990-01",169.0],["1990-02",139.0],["1990-03",177.0],["1990-04",185.0],["1990-05",173.0],["1990-06",165.0],["1990-07",183.0],["1990-08",169.0],["1990-09",157.0],["1990-10",186.0],["1990-11",160.0],["1990-12",160.0],["1991-01",184.0],["1991-02",160.0],["1991-03",144.0],["1991-04",199.0],["1991-05",175.0],["1991-06",171.0],["1991-07",190.0],["1991-08",183.0],["1991-09",205.0],["1991-10",190.0],["1991-11",189.0],["1991-12",202.0],["1992-01",190.0],["1992-02",174.0],["1992-03",203.0],["1992-04",223.0],["1992-05",194.0],["1992-06",225.0],["1992-07",218.0],["1992-08",206.0],["1992-09",209.0],["1992-10",228.0],["1992-11",237.0],["1992-12",239.0],["1993-01",207.0],["1993-02",219.0],["1993-03",226.0],["1993-04",238.0],["1993-05",250.0],["1993-06",237.0],["1993-07",225.0],["1993-08",225.0],["1993-09",209.0],["1993-10",227.0],["1993-11",243.0],["1993-12",246.0],["1994-01",227.0],["1994-02",209.0],["1994-03",261.0],["1994-04",244.0],["1994-05",298.0],["1994-06",224.0],["1994-07",246.0],["1994-08",227.0],["1994-09",230.0],["1994-10",261.0],["1994-11",247.0],["1994-12",244.0],["1995-01",252.0],["1995-02",216.0],["1995-03",251.0],["1995-04",251.0],["1995-05",248.0],["1995-06",266.0],["1995-07",274.0],["1995-08",213.0],["1995-09",238.0],["1995-10",258.0],["1995-11",246.0],["1995-12",254.0],["1996-01",252.0],["1996-02",222.0],["1996-03",250.0],["1996-04",281.0],["1996-05",222.0],["1996-06",298.0],["1996-07",272.0],["1996-08",240.0],["1996-09",259.0],["1996-10",282.0],["1996-11",191.0],["1996-12",332.0],["1997-01",258.0],["1997-02",242.0],["1997-03",246.0],["1997-04",282.0],["1997-05",289.0],["1997-06",264.0],["1997-07",291.0],["1997-08",257.0],["1997-09",256.0],["1997-10",291.0],["1997-11",280.0],["1997-12",282.0],["1998-01",300.0],["1998-02",258.0],["1998-03",268.0],["1998-04",341.0],["1998-05",273.0],["1998-06",283.0],["1998-07",296.0],["1998-08",273.0],["1998-09",252.0],["1998-10",310.0],["1998-11",282.0],["1998-12",291.0],["1999-01",276.0],["1999-02",258.0],["1999-03",269.0],["1999-04",304.0],["1999-05",288.0],["1999-06",313.0],["1999-07",290.0],["1999-08",268.0],["1999-09",260.0],["1999-10",294.0],["1999-11",293.0],["1999-12",338.0],["2000-01",310.0],["2000-02",269.0],["2000-03",293.0],["2000-04",300.0],["2000-05",290.0],["2000-06",311.0],["2000-07",282.0],["2000-08",264.0],["2000-09",225.0],["2000-10",364.0],["2000-11",279.0],["2000-12",282.0],["2001-01",340.0],["2001-02",271.0],["2001-03",277.0],["2001-04",287.0],["2001-05",283.0],["2001-06",304.0],["2001-07",289.0],["2001-08",272.0],["2001-09",265.0],["2001-10",285.0],["2001-11",304.0],["2001-12",337.0],["2002-01",276.0],["2002-02",267.0],["2002-03",270.0],["2002-04",313.0],["2002-05",253.0],["2002-06",464.0],["2002-07",301.0],["2002-08",270.0],["2002-09",280.0],["2002-10",301.0],["2002-11",301.0],["2002-12",296.0],["2003-01",289.0],["2003-02",280.0],["2003-03",220.0],["2003-04",330.0],["2003-05",293.0],["2003-06",319.0],["2003-07",311.0],["2003-08",279.0],["2003-09",278.0],["2003-10",299.0],["2003-11",324.0],["2003-12",306.0],["2004-01",280.0],["2004-02",282.0],["2004-03",312.0],["2004-04",322.0],["2004-05",340.0],["2004-06",327.0],["2004-07",329.0],["2004-08",300.0],["2004-09",314.0],["2004-10",341.0],["2004-11",335.0],["2004-12",322.0],["2005-01",330.0],["2005-02",286.0],["2005-03",324.0],["2005-04",326.0],["2005-05",347.0],["2005-06",339.0],["2005-07",378.0],["2005-08",312.0],["2005-09",314.0],["2005-10",287.0],["2005-11",319.0],["2005-12",290.0],["2006-01",345.0],["2006-02",267.0],["2006-03",367.0],["2006-04",313.0],["2006-05",311.0],["2006-06",317.0],["2006-07",319.0],["2006-08",284.0],["2006-09",289.0],["2006-10",321.0],["2006-11",304.0],["2006-12",308.0],["2007-01",322.0],["2007-02",298.0],["2007-03",295.0],["2007-04",367.0],["2007-05",319.0],["2007-06",363.0],["2007-07",211.0],["2007-08",227.0],["2007-09",416.0],["2007-10",331.0],["2007-11",336.0],["2007-12",320.0],["2008-01",306.0],["2008-02",262.0],["2008-03",267.0],["2008-04",343.0],["2008-05",324.0],["2008-06",368.0],["2008-07",266.0],["2008-08",300.0],["2008-09",322.0],["2008-10",323.0],["2008-11",271.0],["2008-12",324.0],["2009-01",287.0],["2009-02",308.0],["2009-03",174.0],["2009-04",437.0],["2009-05",340.0],["2009-06",256.0],["2009-07",331.0],["2009-08",207.0],["2009-09",456.0],["2009-10",331.0],["2009-11",330.0],["2009-12",105.0],["2010-01",496.0],["2010-02",291.0],["2010-03",292.0],["2010-04",371.0],["2010-05",334.0],["2010-06",364.0],["2010-07",361.0],["2010-08",314.0],["2010-09",294.0],["2010-10",362.0],["2010-11",347.0],["2010-12",335.0],["2011-01",304.0],["2011-02",332.0],["2011-03",318.0],["2011-04",374.0],["2011-05",324.0],["2011-06",348.0],["2011-07",384.0],["2011-08",307.0],["2011-09",345.0],["2011-10",368.0],["2011-11",343.0],["2011-12",365.0],["2012-01",323.0],["2012-02",305.0],["2012-03",342.0],["2012-04",402.0],["2012-05",329.0],["2012-06",360.0],["2012-07",336.0],["2012-08",321.0],["2012-09",303.0],["2012-10",348.0],["2012-11",363.0],["2012-12",337.0],["2013-01",294.0],["2013-02",295.0],["2013-03",307.0],["2013-04",331.0],["2013-05",342.0],["2013-06",328.0],["2013-07",319.0],["2013-08",370.0],["2013-09",313.0],["2013-10",328.0],["2013-11",360.0],["2013-12",340.0],["2014-01",316.0],["2014-02",320.0],["2014-03",316.0],["2014-04",338.0],["2014-05",299.0],["2014-06",371.0],["2014-07",345.0],["2014-08",338.0],["2014-09",329.0],["2014-10",384.0],["2014-11",372.0],["2014-12",377.0],["2015-01",339.0],["2015-02",344.0],["2015-03",346.0],["2015-04",390.0],["2015-05",383.0],["2015-06",351.0],["2015-07",404.0],["2015-08",333.0],["2015-09",348.0],["2015-10",394.0],["2015-11",380.0],["2015-12",393.0],["2016-01",383.0],["2016-02",355.0],["2016-03",402.0],["2016-04",419.0],["2016-05",332.0],["2016-06",414.0],["2016-07",411.0],["2016-08",366.0],["2016-09",422.0],["2016-10",416.0],["2016-11",412.0],["2016-12",448.0],["2017-01",393.0],["2017-02",388.0],["2017-03",420.0],["2017-04",443.0],["2017-05",406.0],["2017-06",474.0],["2017-07",445.0],["2017-08",381.0],["2017-09",421.0],["2017-10",426.0],["2017-11",458.0],["2017-12",431.0],["2018-01",391.0],["2018-02",432.0],["2018-03",447.0],["2018-04",471.0],["2018-05",461.0],["2018-06",508.0],["2018-07",468.0],["2018-08",441.0],["2018-09",433.0],["2018-10",465.0],["2018-11",501.0],["2018-12",437.0],["2019-01",450.0],["2019-02",419.0],["2019-03",491.0],["2019-04",449.0],["2019-05",464.0],["2019-06",455.0],["2019-07",444.0],["2019-08",419.0],["2019-09",406.0],["2019-10",403.0],["2019-11",486.0]]}
 {"code":"DTPI.A","dimensions":{"FREQUENCY":"A","TREASREV_ITEM":"DTPI"},"observations":[["PERIOD","VALUE"],["1980",9043.0],["1981",9768.0],["1982",10677.0],["1983",11023.0],["1984",12206.0],["1985",13049.0],["1986",13252.0],["1987",13376.0],["1988",13738.0],["1989",14021.0],["1990",15291.0],["1991",17628.0],["1992",18666.0],["1993",19434.0],["1994",20939.0],["1995",21582.0],["1996",22447.0],["1997",23657.0],["1998",24790.0],["1999",26365.0],["2000",27811.0],["2001",29174.0],["2002",30712.0],["2003",30482.0],["2004",31500.0],["2005",33007.0],["2006",34256.0],["2007",35484.0],["2008",37782.0],["2009",37582.0],["2010",37881.0],["2011",39625.0],["2012",41140.0],["2013",42290.0],["2014",42784.0],["2015",43190.0],["2016",43268.0],["2017",44500.0],["2018",45217.0]]}
-{"code":"CAP.M","dimensions":{"FREQUENCY":"M","TREASREV_ITEM":"CAP"},"observations":[["PERIOD","VALUE"],["1980-01",26.0],["1980-02",26.0],["1980-03",25.0],["1980-04",24.0],["1980-05",23.0],["1980-06",25.0],["1980-07",24.0],["1980-08",23.0],["1980-09",33.0],["1980-10",28.0],["1980-11",23.0],["1980-12",35.0],["1981-01",23.0],["1981-02",26.0],["1981-03",29.0],["1981-04",23.0],["1981-05",22.0],["1981-06",31.0],["1981-07",32.0],["1981-08",24.0],["1981-09",34.0],["1981-10",42.0],["1981-11",28.0],["1981-12",30.0],["1982-01",25.0],["1982-02",30.0],["1982-03",29.0],["1982-04",22.0],["1982-05",24.0],["1982-06",28.0],["1982-07",26.0],["1982-08",24.0],["1982-09",26.0],["1982-10",24.0],["1982-11",22.0],["1982-12",57.0],["1983-01",24.0],["1983-02",24.0],["1983-03",29.0],["1983-04",24.0],["1983-05",22.0],["1983-06",31.0],["1983-07",37.0],["1983-08",27.0],["1983-09",29.0],["1983-10",27.0],["1983-11",28.0],["1983-12",58.0],["1984-01",25.0],["1984-02",27.0],["1984-03",25.0],["1984-04",22.0],["1984-05",25.0],["1984-06",40.0],["1984-07",30.0],["1984-08",32.0],["1984-09",22.0],["1984-10",30.0],["1984-11",30.0],["1984-12",32.0],["1985-01",27.0],["1985-02",25.0],["1985-03",25.0],["1985-04",32.0],["1985-05",25.0],["1985-06",25.0],["1985-07",27.0],["1985-08",52.0],["1985-09",30.0],["1985-10",30.0],["1985-11",27.0],["1985-12",57.0],["1986-01",32.0],["1986-02",20.0],["1986-03",22.0],["1986-04",30.0],["1986-05",45.0],["1986-06",25.0],["1986-07",37.0],["1986-08",32.0],["1986-09",30.0],["1986-10",32.0],["1986-11",30.0],["1986-12",35.0],["1987-01",35.0],["1987-02",32.0],["1987-03",35.0],["1987-04",30.0],["1987-05",27.0],["1987-06",27.0],["1987-07",42.0],["1987-08",32.0],["1987-09",27.0],["1987-10",37.0],["1987-11",30.0],["1987-12",35.0],["1988-01",27.0],["1988-02",37.0],["1988-03",35.0],["1988-04",37.0],["1988-05",32.0],["1988-06",35.0],["1988-07",50.0],["1988-08",30.0],["1988-09",35.0],["1988-10",35.0],["1988-11",30.0],["1988-12",37.0],["1989-01",35.0],["1989-02",27.0],["1989-03",35.0],["1989-04",32.0],["1989-05",30.0],["1989-06",40.0],["1989-07",30.0],["1989-08",37.0],["1989-09",37.0],["1989-10",37.0],["1989-11",32.0],["1989-12",67.0],["1990-01",47.0],["1990-02",46.0],["1990-03",38.0],["1990-04",43.0],["1990-05",71.0],["1990-06",46.0],["1990-07",81.0],["1990-08",74.0],["1990-09",37.0],["1990-10",91.0],["1990-11",50.0],["1990-12",66.0],["1991-01",48.0],["1991-02",56.0],["1991-03",40.0],["1991-04",39.0],["1991-05",43.0],["1991-06",44.0],["1991-07",52.0],["1991-08",44.0],["1991-09",89.0],["1991-10",59.0],["1991-11",45.0],["1991-12",247.0],["1992-01",63.0],["1992-02",44.0],["1992-03",50.0],["1992-04",45.0],["1992-05",34.0],["1992-06",54.0],["1992-07",55.0],["1992-08",61.0],["1992-09",47.0],["1992-10",47.0],["1992-11",45.0],["1992-12",71.0],["1993-01",65.0],["1993-02",42.0],["1993-03",59.0],["1993-04",49.0],["1993-05",40.0],["1993-06",59.0],["1993-07",54.0],["1993-08",48.0],["1993-09",49.0],["1993-10",51.0],["1993-11",49.0],["1993-12",67.0],["1994-01",107.0],["1994-02",50.0],["1994-03",49.0],["1994-04",51.0],["1994-05",50.0],["1994-06",57.0],["1994-07",68.0],["1994-08",57.0],["1994-09",76.0],["1994-10",51.0],["1994-11",47.0],["1994-12",207.0],["1995-01",73.0],["1995-02",51.0],["1995-03",67.0],["1995-04",60.0],["1995-05",56.0],["1995-06",63.0],["1995-07",325.0],["1995-08",930.0],["1995-09",198.0],["1995-10",58.0],["1995-11",64.0],["1995-12",428.0],["1996-01",79.0],["1996-02",54.0],["1996-03",97.0],["1996-04",69.0],["1996-05",44.0],["1996-06",55.0],["1996-07",67.0],["1996-08",348.0],["1996-09",93.0],["1996-10",82.0],["1996-11",87.0],["1996-12",331.0],["1997-01",281.0],["1997-02",59.0],["1997-03",54.0],["1997-04",77.0],["1997-05",59.0],["1997-06",58.0],["1997-07",251.0],["1997-08",66.0],["1997-09",62.0],["1997-10",66.0],["1997-11",59.0],["1997-12",96.0],["1998-01",71.0],["1998-02",62.0],["1998-03",60.0],["1998-04",72.0],["1998-05",68.0],["1998-06",68.0],["1998-07",79.0],["1998-08",264.0],["1998-09",97.0],["1998-10",110.0],["1998-11",75.0],["1998-12",99.0],["1999-01",83.0],["1999-02",116.0],["1999-03",81.0],["1999-04",70.0],["1999-05",68.0],["1999-06",83.0],["1999-07",80.0],["1999-08",93.0],["1999-09",95.0],["1999-10",80.0],["1999-11",81.0],["1999-12",141.0],["2000-01",73.0],["2000-02",87.0],["2000-03",98.0],["2000-04",70.0],["2000-05",117.0],["2000-06",84.0],["2000-07",114.0],["2000-08",90.0],["2000-09",88.0],["2000-10",104.0],["2000-11",86.0],["2000-12",99.0],["2001-01",95.0],["2001-02",83.0],["2001-03",113.0],["2001-04",97.0],["2001-05",81.0],["2001-06",99.0],["2001-07",104.0],["2001-08",98.0],["2001-09",88.0],["2001-10",98.0],["2001-11",519.0],["2001-12",159.0],["2002-01",478.0],["2002-02",164.0],["2002-03",88.0],["2002-04",87.0],["2002-05",97.0],["2002-06",100.0],["2002-07",116.0],["2002-08",95.0],["2002-09",112.0],["2002-10",97.0],["2002-11",98.0],["2002-12",550.0],["2003-01",100.0],["2003-02",316.0],["2003-03",104.0],["2003-04",79.0],["2003-05",106.0],["2003-06",95.0],["2003-07",106.0],["2003-08",91.0],["2003-09",108.0],["2003-10",2760.0],["2003-11",88.0],["2003-12",5217.0],["2004-01",3621.0],["2004-02",96.0],["2004-03",117.0],["2004-04",116.0],["2004-05",92.0],["2004-06",156.0],["2004-07",138.0],["2004-08",148.0],["2004-09",127.0],["2004-10",117.0],["2004-11",722.0],["2004-12",897.0],["2005-01",316.0],["2005-02",109.0],["2005-03",111.0],["2005-04",157.0],["2005-05",107.0],["2005-06",125.0],["2005-07",120.0],["2005-08",163.0],["2005-09",313.0],["2005-10",136.0],["2005-11",146.0],["2005-12",682.0],["2006-01",131.0],["2006-02",132.0],["2006-03",131.0],["2006-04",125.0],["2006-05",117.0],["2006-06",179.0],["2006-07",146.0],["2006-08",166.0],["2006-09",160.0],["2006-10",166.0],["2006-11",146.0],["2006-12",312.0],["2007-01",559.0],["2007-02",219.0],["2007-03",141.0],["2007-04",61.0],["2007-05",138.0],["2007-06",157.0],["2007-07",182.0],["2007-08",152.0],["2007-09",140.0],["2007-10",170.0],["2007-11",168.0],["2007-12",547.0],["2008-01",164.0],["2008-02",149.0],["2008-03",148.0],["2008-04",134.0],["2008-05",212.0],["2008-06",160.0],["2008-07",179.0],["2008-08",151.0],["2008-09",155.0],["2008-10",204.0],["2008-11",170.0],["2008-12",320.0],["2009-01",137.0],["2009-02",140.0],["2009-03",149.0],["2009-04",1135.0],["2009-05",2343.0],["2009-06",1604.0],["2009-07",219.0],["2009-08",197.0],["2009-09",189.0],["2009-10",175.0],["2009-11",171.0],["2009-12",252.0],["2010-01",129.0],["2010-02",148.0],["2010-03",157.0],["2010-04",153.0],["2010-05",168.0],["2010-06",174.0],["2010-07",191.0],["2010-08",194.0],["2010-09",1213.0],["2010-10",1355.0],["2010-11",175.0],["2010-12",311.0],["2011-01",310.0],["2011-02",160.0],["2011-03",185.0],["2011-04",161.0],["2011-05",183.0],["2011-06",188.0],["2011-07",268.0],["2011-08",212.0],["2011-09",182.0],["2011-10",191.0],["2011-11",181.0],["2011-12",271.0],["2012-01",807.0],["2012-02",158.0],["2012-03",502.0],["2012-04",164.0],["2012-05",234.0],["2012-06",210.0],["2012-07",245.0],["2012-08",246.0],["2012-09",178.0],["2012-10",258.0],["2012-11",211.0],["2012-12",3831.0],["2013-01",227.0],["2013-02",227.0],["2013-03",209.0],["2013-04",246.0],["2013-05",278.0],["2013-06",1024.0],["2013-07",373.0],["2013-08",230.0],["2013-09",247.0],["2013-10",307.0],["2013-11",3552.0],["2013-12",1384.0],["2014-01",451.0],["2014-02",210.0],["2014-03",210.0],["2014-04",206.0],["2014-05",221.0],["2014-06",253.0],["2014-07",257.0],["2014-08",248.0],["2014-09",253.0],["2014-10",338.0],["2014-11",371.0],["2014-12",529.0],["2015-01",155.0],["2015-02",145.0],["2015-03",194.0],["2015-04",168.0],["2015-05",146.0],["2015-06",353.0],["2015-07",202.0],["2015-08",104.0],["2015-09",167.0],["2015-10",122.0],["2015-11",156.0],["2015-12",315.0],["2016-01",143.0],["2016-02",127.0],["2016-03",128.0],["2016-04",147.0],["2016-05",124.0],["2016-06",137.0],["2016-07",166.0],["2016-08",92.0],["2016-09",145.0],["2016-10",269.0],["2016-11",83.0],["2016-12",336.0],["2017-01",131.0],["2017-02",194.0],["2017-03",126.0],["2017-04",133.0],["2017-05",2092.0],["2017-06",162.0],["2017-07",202.0],["2017-08",214.0],["2017-09",139.0],["2017-10",287.0],["2017-11",105.0],["2017-12",490.0],["2018-01",140.0],["2018-02",170.0],["2018-03",149.0],["2018-04",142.0],["2018-05",164.0],["2018-06",184.0],["2018-07",212.0],["2018-08",128.0],["2018-09",172.0],["2018-10",286.0],["2018-11",173.0],["2018-12",192.0],["2019-01",223.0],["2019-02",130.0],["2019-03",116.0],["2019-04",117.0],["2019-05",155.0],["2019-06",134.0],["2019-07",198.0],["2019-08",143.0],["2019-09",156.0],["2019-10",110.0]]}
+{"code":"CAP.M","dimensions":{"FREQUENCY":"M","TREASREV_ITEM":"CAP"},"observations":[["PERIOD","VALUE"],["1980-01",26.0],["1980-02",26.0],["1980-03",25.0],["1980-04",24.0],["1980-05",23.0],["1980-06",25.0],["1980-07",24.0],["1980-08",23.0],["1980-09",33.0],["1980-10",28.0],["1980-11",23.0],["1980-12",35.0],["1981-01",23.0],["1981-02",26.0],["1981-03",29.0],["1981-04",23.0],["1981-05",22.0],["1981-06",31.0],["1981-07",32.0],["1981-08",24.0],["1981-09",34.0],["1981-10",42.0],["1981-11",28.0],["1981-12",30.0],["1982-01",25.0],["1982-02",30.0],["1982-03",29.0],["1982-04",22.0],["1982-05",24.0],["1982-06",28.0],["1982-07",26.0],["1982-08",24.0],["1982-09",26.0],["1982-10",24.0],["1982-11",22.0],["1982-12",57.0],["1983-01",24.0],["1983-02",24.0],["1983-03",29.0],["1983-04",24.0],["1983-05",22.0],["1983-06",31.0],["1983-07",37.0],["1983-08",27.0],["1983-09",29.0],["1983-10",27.0],["1983-11",28.0],["1983-12",58.0],["1984-01",25.0],["1984-02",27.0],["1984-03",25.0],["1984-04",22.0],["1984-05",25.0],["1984-06",40.0],["1984-07",30.0],["1984-08",32.0],["1984-09",22.0],["1984-10",30.0],["1984-11",30.0],["1984-12",32.0],["1985-01",27.0],["1985-02",25.0],["1985-03",25.0],["1985-04",32.0],["1985-05",25.0],["1985-06",25.0],["1985-07",27.0],["1985-08",52.0],["1985-09",30.0],["1985-10",30.0],["1985-11",27.0],["1985-12",57.0],["1986-01",32.0],["1986-02",20.0],["1986-03",22.0],["1986-04",30.0],["1986-05",45.0],["1986-06",25.0],["1986-07",37.0],["1986-08",32.0],["1986-09",30.0],["1986-10",32.0],["1986-11",30.0],["1986-12",35.0],["1987-01",35.0],["1987-02",32.0],["1987-03",35.0],["1987-04",30.0],["1987-05",27.0],["1987-06",27.0],["1987-07",42.0],["1987-08",32.0],["1987-09",27.0],["1987-10",37.0],["1987-11",30.0],["1987-12",35.0],["1988-01",27.0],["1988-02",37.0],["1988-03",35.0],["1988-04",37.0],["1988-05",32.0],["1988-06",35.0],["1988-07",50.0],["1988-08",30.0],["1988-09",35.0],["1988-10",35.0],["1988-11",30.0],["1988-12",37.0],["1989-01",35.0],["1989-02",27.0],["1989-03",35.0],["1989-04",32.0],["1989-05",30.0],["1989-06",40.0],["1989-07",30.0],["1989-08",37.0],["1989-09",37.0],["1989-10",37.0],["1989-11",32.0],["1989-12",67.0],["1990-01",47.0],["1990-02",46.0],["1990-03",38.0],["1990-04",43.0],["1990-05",71.0],["1990-06",46.0],["1990-07",81.0],["1990-08",74.0],["1990-09",37.0],["1990-10",91.0],["1990-11",50.0],["1990-12",66.0],["1991-01",48.0],["1991-02",56.0],["1991-03",40.0],["1991-04",39.0],["1991-05",43.0],["1991-06",44.0],["1991-07",52.0],["1991-08",44.0],["1991-09",89.0],["1991-10",59.0],["1991-11",45.0],["1991-12",247.0],["1992-01",63.0],["1992-02",44.0],["1992-03",50.0],["1992-04",45.0],["1992-05",34.0],["1992-06",54.0],["1992-07",55.0],["1992-08",61.0],["1992-09",47.0],["1992-10",47.0],["1992-11",45.0],["1992-12",71.0],["1993-01",65.0],["1993-02",42.0],["1993-03",59.0],["1993-04",49.0],["1993-05",40.0],["1993-06",59.0],["1993-07",54.0],["1993-08",48.0],["1993-09",49.0],["1993-10",51.0],["1993-11",49.0],["1993-12",67.0],["1994-01",107.0],["1994-02",50.0],["1994-03",49.0],["1994-04",51.0],["1994-05",50.0],["1994-06",57.0],["1994-07",68.0],["1994-08",57.0],["1994-09",76.0],["1994-10",51.0],["1994-11",47.0],["1994-12",207.0],["1995-01",73.0],["1995-02",51.0],["1995-03",67.0],["1995-04",60.0],["1995-05",56.0],["1995-06",63.0],["1995-07",325.0],["1995-08",930.0],["1995-09",198.0],["1995-10",58.0],["1995-11",64.0],["1995-12",428.0],["1996-01",79.0],["1996-02",54.0],["1996-03",97.0],["1996-04",69.0],["1996-05",44.0],["1996-06",55.0],["1996-07",67.0],["1996-08",348.0],["1996-09",93.0],["1996-10",82.0],["1996-11",87.0],["1996-12",331.0],["1997-01",281.0],["1997-02",59.0],["1997-03",54.0],["1997-04",77.0],["1997-05",59.0],["1997-06",58.0],["1997-07",251.0],["1997-08",66.0],["1997-09",62.0],["1997-10",66.0],["1997-11",59.0],["1997-12",96.0],["1998-01",71.0],["1998-02",62.0],["1998-03",60.0],["1998-04",72.0],["1998-05",68.0],["1998-06",68.0],["1998-07",79.0],["1998-08",264.0],["1998-09",97.0],["1998-10",110.0],["1998-11",75.0],["1998-12",99.0],["1999-01",83.0],["1999-02",116.0],["1999-03",81.0],["1999-04",70.0],["1999-05",68.0],["1999-06",83.0],["1999-07",80.0],["1999-08",93.0],["1999-09",95.0],["1999-10",80.0],["1999-11",81.0],["1999-12",141.0],["2000-01",73.0],["2000-02",87.0],["2000-03",98.0],["2000-04",70.0],["2000-05",117.0],["2000-06",84.0],["2000-07",114.0],["2000-08",90.0],["2000-09",88.0],["2000-10",104.0],["2000-11",86.0],["2000-12",99.0],["2001-01",95.0],["2001-02",83.0],["2001-03",113.0],["2001-04",97.0],["2001-05",81.0],["2001-06",99.0],["2001-07",104.0],["2001-08",98.0],["2001-09",88.0],["2001-10",98.0],["2001-11",519.0],["2001-12",159.0],["2002-01",478.0],["2002-02",164.0],["2002-03",88.0],["2002-04",87.0],["2002-05",97.0],["2002-06",100.0],["2002-07",116.0],["2002-08",95.0],["2002-09",112.0],["2002-10",97.0],["2002-11",98.0],["2002-12",550.0],["2003-01",100.0],["2003-02",316.0],["2003-03",104.0],["2003-04",79.0],["2003-05",106.0],["2003-06",95.0],["2003-07",106.0],["2003-08",91.0],["2003-09",108.0],["2003-10",2760.0],["2003-11",88.0],["2003-12",5217.0],["2004-01",3621.0],["2004-02",96.0],["2004-03",117.0],["2004-04",116.0],["2004-05",92.0],["2004-06",156.0],["2004-07",138.0],["2004-08",148.0],["2004-09",127.0],["2004-10",117.0],["2004-11",722.0],["2004-12",897.0],["2005-01",316.0],["2005-02",109.0],["2005-03",111.0],["2005-04",157.0],["2005-05",107.0],["2005-06",125.0],["2005-07",120.0],["2005-08",163.0],["2005-09",313.0],["2005-10",136.0],["2005-11",146.0],["2005-12",682.0],["2006-01",131.0],["2006-02",132.0],["2006-03",131.0],["2006-04",125.0],["2006-05",117.0],["2006-06",179.0],["2006-07",146.0],["2006-08",166.0],["2006-09",160.0],["2006-10",166.0],["2006-11",146.0],["2006-12",312.0],["2007-01",559.0],["2007-02",219.0],["2007-03",141.0],["2007-04",61.0],["2007-05",138.0],["2007-06",157.0],["2007-07",182.0],["2007-08",152.0],["2007-09",140.0],["2007-10",170.0],["2007-11",168.0],["2007-12",547.0],["2008-01",164.0],["2008-02",149.0],["2008-03",148.0],["2008-04",134.0],["2008-05",212.0],["2008-06",160.0],["2008-07",179.0],["2008-08",151.0],["2008-09",155.0],["2008-10",204.0],["2008-11",170.0],["2008-12",320.0],["2009-01",137.0],["2009-02",140.0],["2009-03",149.0],["2009-04",1135.0],["2009-05",2343.0],["2009-06",1604.0],["2009-07",219.0],["2009-08",197.0],["2009-09",189.0],["2009-10",175.0],["2009-11",171.0],["2009-12",252.0],["2010-01",129.0],["2010-02",148.0],["2010-03",157.0],["2010-04",153.0],["2010-05",168.0],["2010-06",174.0],["2010-07",191.0],["2010-08",194.0],["2010-09",1213.0],["2010-10",1355.0],["2010-11",175.0],["2010-12",311.0],["2011-01",310.0],["2011-02",160.0],["2011-03",185.0],["2011-04",161.0],["2011-05",183.0],["2011-06",188.0],["2011-07",268.0],["2011-08",212.0],["2011-09",182.0],["2011-10",191.0],["2011-11",181.0],["2011-12",271.0],["2012-01",807.0],["2012-02",158.0],["2012-03",502.0],["2012-04",164.0],["2012-05",234.0],["2012-06",210.0],["2012-07",245.0],["2012-08",246.0],["2012-09",178.0],["2012-10",258.0],["2012-11",211.0],["2012-12",3831.0],["2013-01",227.0],["2013-02",227.0],["2013-03",209.0],["2013-04",246.0],["2013-05",278.0],["2013-06",1024.0],["2013-07",373.0],["2013-08",230.0],["2013-09",247.0],["2013-10",307.0],["2013-11",3552.0],["2013-12",1384.0],["2014-01",451.0],["2014-02",210.0],["2014-03",210.0],["2014-04",206.0],["2014-05",221.0],["2014-06",253.0],["2014-07",257.0],["2014-08",248.0],["2014-09",253.0],["2014-10",338.0],["2014-11",371.0],["2014-12",529.0],["2015-01",155.0],["2015-02",145.0],["2015-03",194.0],["2015-04",168.0],["2015-05",146.0],["2015-06",353.0],["2015-07",202.0],["2015-08",104.0],["2015-09",167.0],["2015-10",122.0],["2015-11",156.0],["2015-12",315.0],["2016-01",143.0],["2016-02",127.0],["2016-03",128.0],["2016-04",147.0],["2016-05",124.0],["2016-06",137.0],["2016-07",166.0],["2016-08",92.0],["2016-09",145.0],["2016-10",269.0],["2016-11",83.0],["2016-12",336.0],["2017-01",131.0],["2017-02",194.0],["2017-03",126.0],["2017-04",133.0],["2017-05",2092.0],["2017-06",162.0],["2017-07",202.0],["2017-08",214.0],["2017-09",139.0],["2017-10",287.0],["2017-11",105.0],["2017-12",490.0],["2018-01",140.0],["2018-02",170.0],["2018-03",149.0],["2018-04",142.0],["2018-05",164.0],["2018-06",184.0],["2018-07",212.0],["2018-08",128.0],["2018-09",172.0],["2018-10",286.0],["2018-11",173.0],["2018-12",192.0],["2019-01",223.0],["2019-02",130.0],["2019-03",116.0],["2019-04",117.0],["2019-05",155.0],["2019-06",134.0],["2019-07",198.0],["2019-08",143.0],["2019-09",156.0],["2019-10",110.0],["2019-11",93.0]]}
 {"code":"EDO.A","dimensions":{"FREQUENCY":"A","TREASREV_ITEM":"EDO"},"observations":[["PERIOD","VALUE"],["1980",333.0],["1981",425.0],["1982",511.0],["1983",534.0],["1984",517.0],["1985",525.0],["1986",521.0],["1987",527.0],["1988",531.0],["1989",548.0],["1990",594.0],["1991",598.0],["1992",626.0],["1993",589.0],["1994",609.0],["1995",598.0],["1996",616.0],["1997",726.0],["1998",701.0],["1999",716.0],["2000",764.0],["2001",786.0],["2002",749.0],["2003",795.0],["2004",691.0],["2005",645.0],["2006",654.0],["2007",659.0],["2008",661.0],["2009",669.0],["2010",689.0],["2011",695.0],["2012",703.0],["2013",763.0],["2014",810.0],["2015",848.0],["2016",945.0],["2017",941.0],["2018",1004.0]]}
-{"code":"DTRT.M","dimensions":{"FREQUENCY":"M","TREASREV_ITEM":"DTRT"},"observations":[["PERIOD","VALUE"],["1980-01",28.0],["1980-02",16.0],["1980-03",19.0],["1980-04",18.0],["1980-05",18.0],["1980-06",26.0],["1980-07",32.0],["1980-08",2.0],["1980-09",30.0],["1980-10",37.0],["1980-11",45.0],["1980-12",51.0],["1981-01",40.0],["1981-02",17.0],["1981-03",28.0],["1981-04",28.0],["1981-05",27.0],["1981-06",39.0],["1981-07",28.0],["1981-08",27.0],["1981-09",24.0],["1981-10",21.0],["1981-11",21.0],["1981-12",39.0],["1982-01",42.0],["1982-02",25.0],["1982-03",33.0],["1982-04",32.0],["1982-05",30.0],["1982-06",40.0],["1982-07",33.0],["1982-08",29.0],["1982-09",24.0],["1982-10",23.0],["1982-11",26.0],["1982-12",47.0],["1983-01",41.0],["1983-02",24.0],["1983-03",37.0],["1983-04",32.0],["1983-05",37.0],["1983-06",45.0],["1983-07",28.0],["1983-08",34.0],["1983-09",27.0],["1983-10",32.0],["1983-11",27.0],["1983-12",48.0],["1984-01",49.0],["1984-02",30.0],["1984-03",39.0],["1984-04",35.0],["1984-05",45.0],["1984-06",43.0],["1984-07",39.0],["1984-08",36.0],["1984-09",25.0],["1984-10",33.0],["1984-11",39.0],["1984-12",39.0],["1985-01",49.0],["1985-02",32.0],["1985-03",40.0],["1985-04",41.0],["1985-05",44.0],["1985-06",48.0],["1985-07",45.0],["1985-08",37.0],["1985-09",26.0],["1985-10",34.0],["1985-11",33.0],["1985-12",55.0],["1986-01",51.0],["1986-02",32.0],["1986-03",42.0],["1986-04",46.0],["1986-05",34.0],["1986-06",65.0],["1986-07",48.0],["1986-08",36.0],["1986-09",33.0],["1986-10",33.0],["1986-11",34.0],["1986-12",62.0],["1987-01",48.0],["1987-02",35.0],["1987-03",47.0],["1987-04",47.0],["1987-05",39.0],["1987-06",64.0],["1987-07",51.0],["1987-08",35.0],["1987-09",35.0],["1987-10",31.0],["1987-11",38.0],["1987-12",72.0],["1988-01",37.0],["1988-02",41.0],["1988-03",47.0],["1988-04",47.0],["1988-05",50.0],["1988-06",59.0],["1988-07",49.0],["1988-08",45.0],["1988-09",33.0],["1988-10",39.0],["1988-11",36.0],["1988-12",70.0],["1989-01",55.0],["1989-02",37.0],["1989-03",56.0],["1989-04",48.0],["1989-05",58.0],["1989-06",56.0],["1989-07",53.0],["1989-08",49.0],["1989-09",38.0],["1989-10",41.0],["1989-11",41.0],["1989-12",63.0],["1990-01",66.0],["1990-02",44.0],["1990-03",50.0],["1990-04",58.0],["1990-05",58.0],["1990-06",56.0],["1990-07",65.0],["1990-08",51.0],["1990-09",38.0],["1990-10",47.0],["1990-11",43.0],["1990-12",70.0],["1991-01",69.0],["1991-02",47.0],["1991-03",54.0],["1991-04",63.0],["1991-05",69.0],["1991-06",53.0],["1991-07",66.0],["1991-08",47.0],["1991-09",43.0],["1991-10",48.0],["1991-11",42.0],["1991-12",59.0],["1992-01",80.0],["1992-02",53.0],["1992-03",62.0],["1992-04",59.0],["1992-05",55.0],["1992-06",70.0],["1992-07",61.0],["1992-08",63.0],["1992-09",52.0],["1992-10",48.0],["1992-11",31.0],["1992-12",87.0],["1993-01",71.0],["1993-02",50.0],["1993-03",85.0],["1993-04",74.0],["1993-05",74.0],["1993-06",101.0],["1993-07",77.0],["1993-08",75.0],["1993-09",65.0],["1993-10",56.0],["1993-11",65.0],["1993-12",102.0],["1994-01",92.0],["1994-02",65.0],["1994-03",105.0],["1994-04",82.0],["1994-05",97.0],["1994-06",97.0],["1994-07",64.0],["1994-08",83.0],["1994-09",88.0],["1994-10",52.0],["1994-11",66.0],["1994-12",98.0],["1995-01",111.0],["1995-02",97.0],["1995-03",106.0],["1995-04",93.0],["1995-05",92.0],["1995-06",102.0],["1995-07",61.0],["1995-08",90.0],["1995-09",88.0],["1995-10",68.0],["1995-11",71.0],["1995-12",96.0],["1996-01",140.0],["1996-02",87.0],["1996-03",67.0],["1996-04",133.0],["1996-05",111.0],["1996-06",116.0],["1996-07",59.0],["1996-08",87.0],["1996-09",109.0],["1996-10",48.0],["1996-11",66.0],["1996-12",131.0],["1997-01",139.0],["1997-02",104.0],["1997-03",98.0],["1997-04",115.0],["1997-05",101.0],["1997-06",99.0],["1997-07",65.0],["1997-08",108.0],["1997-09",125.0],["1997-10",84.0],["1997-11",69.0],["1997-12",144.0],["1998-01",111.0],["1998-02",110.0],["1998-03",122.0],["1998-04",118.0],["1998-05",103.0],["1998-06",116.0],["1998-07",62.0],["1998-08",108.0],["1998-09",143.0],["1998-10",62.0],["1998-11",83.0],["1998-12",117.0],["1999-01",62.0],["1999-02",110.0],["1999-03",158.0],["1999-04",164.0],["1999-05",117.0],["1999-06",131.0],["1999-07",54.0],["1999-08",123.0],["1999-09",127.0],["1999-10",74.0],["1999-11",119.0],["1999-12",66.0],["2000-01",189.0],["2000-02",24.0],["2000-03",125.0],["2000-04",229.0],["2000-05",170.0],["2000-06",44.0],["2000-07",120.0],["2000-08",94.0],["2000-09",84.0],["2000-10",109.0],["2000-11",57.0],["2000-12",96.0],["2001-01",135.0],["2001-02",70.0],["2001-03",118.0],["2001-04",118.0],["2001-05",149.0],["2001-06",113.0],["2001-07",137.0],["2001-08",126.0],["2001-09",85.0],["2001-10",101.0],["2001-11",94.0],["2001-12",180.0],["2002-01",115.0],["2002-02",51.0],["2002-03",71.0],["2002-04",19.0],["2002-05",172.0],["2002-06",185.0],["2002-07",213.0],["2002-08",141.0],["2002-09",117.0],["2002-10",75.0],["2002-11",96.0],["2002-12",218.0],["2003-01",66.0],["2003-02",119.0],["2003-03",109.0],["2003-04",143.0],["2003-05",131.0],["2003-06",159.0],["2003-07",98.0],["2003-08",138.0],["2003-09",98.0],["2003-10",129.0],["2003-11",96.0],["2003-12",179.0],["2004-01",83.0],["2004-02",102.0],["2004-03",150.0],["2004-04",139.0],["2004-05",132.0],["2004-06",110.0],["2004-07",92.0],["2004-08",222.0],["2004-09",57.0],["2004-10",156.0],["2004-11",68.0],["2004-12",192.0],["2005-01",134.0],["2005-02",104.0],["2005-03",65.0],["2005-04",220.0],["2005-05",137.0],["2005-06",170.0],["2005-07",113.0],["2005-08",192.0],["2005-09",124.0],["2005-10",83.0],["2005-11",141.0],["2005-12",161.0],["2006-01",125.0],["2006-02",88.0],["2006-03",42.0],["2006-04",237.0],["2006-05",170.0],["2006-06",85.0],["2006-07",138.0],["2006-08",206.0],["2006-09",139.0],["2006-10",105.0],["2006-11",132.0],["2006-12",219.0],["2007-01",63.0],["2007-02",147.0],["2007-03",162.0],["2007-04",131.0],["2007-05",176.0],["2007-06",186.0],["2007-07",142.0],["2007-08",159.0],["2007-09",131.0],["2007-10",145.0],["2007-11",156.0],["2007-12",128.0],["2008-01",163.0],["2008-02",107.0],["2008-03",144.0],["2008-04",168.0],["2008-05",183.0],["2008-06",178.0],["2008-07",157.0],["2008-08",150.0],["2008-09",139.0],["2008-10",139.0],["2008-11",109.0],["2008-12",226.0],["2009-01",128.0],["2009-02",113.0],["2009-03",159.0],["2009-04",178.0],["2009-05",177.0],["2009-06",181.0],["2009-07",165.0],["2009-08",170.0],["2009-09",149.0],["2009-10",138.0],["2009-11",150.0],["2009-12",216.0],["2010-01",129.0],["2010-02",106.0],["2010-03",179.0],["2010-04",162.0],["2010-05",182.0],["2010-06",203.0],["2010-07",173.0],["2010-08",171.0],["2010-09",156.0],["2010-10",137.0],["2010-11",159.0],["2010-12",198.0],["2011-01",47.0],["2011-02",48.0],["2011-03",69.0],["2011-04",61.0],["2011-05",86.0],["2011-06",71.0],["2011-07",76.0],["2011-08",61.0],["2011-09",64.0],["2011-10",45.0],["2011-11",70.0],["2011-12",71.0],["2012-01",54.0],["2012-02",49.0],["2012-03",64.0],["2012-04",64.0],["2012-05",88.0],["2012-06",76.0],["2012-07",69.0],["2012-08",70.0],["2012-09",58.0],["2012-10",72.0],["2012-11",55.0],["2012-12",76.0],["2013-01",56.0],["2013-02",52.0],["2013-03",71.0],["2013-04",67.0],["2013-05",80.0],["2013-06",71.0],["2013-07",74.0],["2013-08",65.0],["2013-09",60.0],["2013-10",61.0],["2013-11",54.0],["2013-12",78.0],["2014-01",18.0],["2014-02",17.0],["2014-03",19.0],["2014-04",18.0],["2014-05",26.0],["2014-06",22.0],["2014-07",18.0],["2014-08",22.0],["2014-09",19.0],["2014-10",17.0],["2014-11",19.0],["2014-12",26.0],["2015-01",14.0],["2015-02",15.0],["2015-03",21.0],["2015-04",19.0],["2015-05",32.0],["2015-06",17.0],["2015-07",21.0],["2015-08",20.0],["2015-09",20.0],["2015-10",18.0],["2015-11",17.0],["2015-12",24.0],["2016-01",18.0],["2016-02",16.0],["2016-03",19.0],["2016-04",20.0],["2016-05",21.0],["2016-06",15.0],["2016-07",16.0],["2016-08",23.0],["2016-09",16.0],["2016-10",13.0],["2016-11",15.0],["2016-12",14.0],["2017-01",11.0],["2017-02",12.0],["2017-03",16.0],["2017-04",12.0],["2017-05",17.0],["2017-06",17.0],["2017-07",16.0],["2017-08",17.0],["2017-09",14.0],["2017-10",15.0],["2017-11",8.0],["2017-12",17.0],["2018-01",14.0],["2018-02",11.0],["2018-03",16.0],["2018-04",16.0],["2018-05",18.0],["2018-06",15.0],["2018-07",18.0],["2018-08",18.0],["2018-09",17.0],["2018-10",16.0],["2018-11",14.0],["2018-12",16.0],["2019-01",14.0],["2019-02",12.0],["2019-03",14.0],["2019-04",19.0],["2019-05",18.0],["2019-06",17.0],["2019-07",16.0],["2019-08",16.0],["2019-09",17.0],["2019-10",13.0]]}
+{"code":"DTRT.M","dimensions":{"FREQUENCY":"M","TREASREV_ITEM":"DTRT"},"observations":[["PERIOD","VALUE"],["1980-01",28.0],["1980-02",16.0],["1980-03",19.0],["1980-04",18.0],["1980-05",18.0],["1980-06",26.0],["1980-07",32.0],["1980-08",2.0],["1980-09",30.0],["1980-10",37.0],["1980-11",45.0],["1980-12",51.0],["1981-01",40.0],["1981-02",17.0],["1981-03",28.0],["1981-04",28.0],["1981-05",27.0],["1981-06",39.0],["1981-07",28.0],["1981-08",27.0],["1981-09",24.0],["1981-10",21.0],["1981-11",21.0],["1981-12",39.0],["1982-01",42.0],["1982-02",25.0],["1982-03",33.0],["1982-04",32.0],["1982-05",30.0],["1982-06",40.0],["1982-07",33.0],["1982-08",29.0],["1982-09",24.0],["1982-10",23.0],["1982-11",26.0],["1982-12",47.0],["1983-01",41.0],["1983-02",24.0],["1983-03",37.0],["1983-04",32.0],["1983-05",37.0],["1983-06",45.0],["1983-07",28.0],["1983-08",34.0],["1983-09",27.0],["1983-10",32.0],["1983-11",27.0],["1983-12",48.0],["1984-01",49.0],["1984-02",30.0],["1984-03",39.0],["1984-04",35.0],["1984-05",45.0],["1984-06",43.0],["1984-07",39.0],["1984-08",36.0],["1984-09",25.0],["1984-10",33.0],["1984-11",39.0],["1984-12",39.0],["1985-01",49.0],["1985-02",32.0],["1985-03",40.0],["1985-04",41.0],["1985-05",44.0],["1985-06",48.0],["1985-07",45.0],["1985-08",37.0],["1985-09",26.0],["1985-10",34.0],["1985-11",33.0],["1985-12",55.0],["1986-01",51.0],["1986-02",32.0],["1986-03",42.0],["1986-04",46.0],["1986-05",34.0],["1986-06",65.0],["1986-07",48.0],["1986-08",36.0],["1986-09",33.0],["1986-10",33.0],["1986-11",34.0],["1986-12",62.0],["1987-01",48.0],["1987-02",35.0],["1987-03",47.0],["1987-04",47.0],["1987-05",39.0],["1987-06",64.0],["1987-07",51.0],["1987-08",35.0],["1987-09",35.0],["1987-10",31.0],["1987-11",38.0],["1987-12",72.0],["1988-01",37.0],["1988-02",41.0],["1988-03",47.0],["1988-04",47.0],["1988-05",50.0],["1988-06",59.0],["1988-07",49.0],["1988-08",45.0],["1988-09",33.0],["1988-10",39.0],["1988-11",36.0],["1988-12",70.0],["1989-01",55.0],["1989-02",37.0],["1989-03",56.0],["1989-04",48.0],["1989-05",58.0],["1989-06",56.0],["1989-07",53.0],["1989-08",49.0],["1989-09",38.0],["1989-10",41.0],["1989-11",41.0],["1989-12",63.0],["1990-01",66.0],["1990-02",44.0],["1990-03",50.0],["1990-04",58.0],["1990-05",58.0],["1990-06",56.0],["1990-07",65.0],["1990-08",51.0],["1990-09",38.0],["1990-10",47.0],["1990-11",43.0],["1990-12",70.0],["1991-01",69.0],["1991-02",47.0],["1991-03",54.0],["1991-04",63.0],["1991-05",69.0],["1991-06",53.0],["1991-07",66.0],["1991-08",47.0],["1991-09",43.0],["1991-10",48.0],["1991-11",42.0],["1991-12",59.0],["1992-01",80.0],["1992-02",53.0],["1992-03",62.0],["1992-04",59.0],["1992-05",55.0],["1992-06",70.0],["1992-07",61.0],["1992-08",63.0],["1992-09",52.0],["1992-10",48.0],["1992-11",31.0],["1992-12",87.0],["1993-01",71.0],["1993-02",50.0],["1993-03",85.0],["1993-04",74.0],["1993-05",74.0],["1993-06",101.0],["1993-07",77.0],["1993-08",75.0],["1993-09",65.0],["1993-10",56.0],["1993-11",65.0],["1993-12",102.0],["1994-01",92.0],["1994-02",65.0],["1994-03",105.0],["1994-04",82.0],["1994-05",97.0],["1994-06",97.0],["1994-07",64.0],["1994-08",83.0],["1994-09",88.0],["1994-10",52.0],["1994-11",66.0],["1994-12",98.0],["1995-01",111.0],["1995-02",97.0],["1995-03",106.0],["1995-04",93.0],["1995-05",92.0],["1995-06",102.0],["1995-07",61.0],["1995-08",90.0],["1995-09",88.0],["1995-10",68.0],["1995-11",71.0],["1995-12",96.0],["1996-01",140.0],["1996-02",87.0],["1996-03",67.0],["1996-04",133.0],["1996-05",111.0],["1996-06",116.0],["1996-07",59.0],["1996-08",87.0],["1996-09",109.0],["1996-10",48.0],["1996-11",66.0],["1996-12",131.0],["1997-01",139.0],["1997-02",104.0],["1997-03",98.0],["1997-04",115.0],["1997-05",101.0],["1997-06",99.0],["1997-07",65.0],["1997-08",108.0],["1997-09",125.0],["1997-10",84.0],["1997-11",69.0],["1997-12",144.0],["1998-01",111.0],["1998-02",110.0],["1998-03",122.0],["1998-04",118.0],["1998-05",103.0],["1998-06",116.0],["1998-07",62.0],["1998-08",108.0],["1998-09",143.0],["1998-10",62.0],["1998-11",83.0],["1998-12",117.0],["1999-01",62.0],["1999-02",110.0],["1999-03",158.0],["1999-04",164.0],["1999-05",117.0],["1999-06",131.0],["1999-07",54.0],["1999-08",123.0],["1999-09",127.0],["1999-10",74.0],["1999-11",119.0],["1999-12",66.0],["2000-01",189.0],["2000-02",24.0],["2000-03",125.0],["2000-04",229.0],["2000-05",170.0],["2000-06",44.0],["2000-07",120.0],["2000-08",94.0],["2000-09",84.0],["2000-10",109.0],["2000-11",57.0],["2000-12",96.0],["2001-01",135.0],["2001-02",70.0],["2001-03",118.0],["2001-04",118.0],["2001-05",149.0],["2001-06",113.0],["2001-07",137.0],["2001-08",126.0],["2001-09",85.0],["2001-10",101.0],["2001-11",94.0],["2001-12",180.0],["2002-01",115.0],["2002-02",51.0],["2002-03",71.0],["2002-04",19.0],["2002-05",172.0],["2002-06",185.0],["2002-07",213.0],["2002-08",141.0],["2002-09",117.0],["2002-10",75.0],["2002-11",96.0],["2002-12",218.0],["2003-01",66.0],["2003-02",119.0],["2003-03",109.0],["2003-04",143.0],["2003-05",131.0],["2003-06",159.0],["2003-07",98.0],["2003-08",138.0],["2003-09",98.0],["2003-10",129.0],["2003-11",96.0],["2003-12",179.0],["2004-01",83.0],["2004-02",102.0],["2004-03",150.0],["2004-04",139.0],["2004-05",132.0],["2004-06",110.0],["2004-07",92.0],["2004-08",222.0],["2004-09",57.0],["2004-10",156.0],["2004-11",68.0],["2004-12",192.0],["2005-01",134.0],["2005-02",104.0],["2005-03",65.0],["2005-04",220.0],["2005-05",137.0],["2005-06",170.0],["2005-07",113.0],["2005-08",192.0],["2005-09",124.0],["2005-10",83.0],["2005-11",141.0],["2005-12",161.0],["2006-01",125.0],["2006-02",88.0],["2006-03",42.0],["2006-04",237.0],["2006-05",170.0],["2006-06",85.0],["2006-07",138.0],["2006-08",206.0],["2006-09",139.0],["2006-10",105.0],["2006-11",132.0],["2006-12",219.0],["2007-01",63.0],["2007-02",147.0],["2007-03",162.0],["2007-04",131.0],["2007-05",176.0],["2007-06",186.0],["2007-07",142.0],["2007-08",159.0],["2007-09",131.0],["2007-10",145.0],["2007-11",156.0],["2007-12",128.0],["2008-01",163.0],["2008-02",107.0],["2008-03",144.0],["2008-04",168.0],["2008-05",183.0],["2008-06",178.0],["2008-07",157.0],["2008-08",150.0],["2008-09",139.0],["2008-10",139.0],["2008-11",109.0],["2008-12",226.0],["2009-01",128.0],["2009-02",113.0],["2009-03",159.0],["2009-04",178.0],["2009-05",177.0],["2009-06",181.0],["2009-07",165.0],["2009-08",170.0],["2009-09",149.0],["2009-10",138.0],["2009-11",150.0],["2009-12",216.0],["2010-01",129.0],["2010-02",106.0],["2010-03",179.0],["2010-04",162.0],["2010-05",182.0],["2010-06",203.0],["2010-07",173.0],["2010-08",171.0],["2010-09",156.0],["2010-10",137.0],["2010-11",159.0],["2010-12",198.0],["2011-01",47.0],["2011-02",48.0],["2011-03",69.0],["2011-04",61.0],["2011-05",86.0],["2011-06",71.0],["2011-07",76.0],["2011-08",61.0],["2011-09",64.0],["2011-10",45.0],["2011-11",70.0],["2011-12",71.0],["2012-01",54.0],["2012-02",49.0],["2012-03",64.0],["2012-04",64.0],["2012-05",88.0],["2012-06",76.0],["2012-07",69.0],["2012-08",70.0],["2012-09",58.0],["2012-10",72.0],["2012-11",55.0],["2012-12",76.0],["2013-01",56.0],["2013-02",52.0],["2013-03",71.0],["2013-04",67.0],["2013-05",80.0],["2013-06",71.0],["2013-07",74.0],["2013-08",65.0],["2013-09",60.0],["2013-10",61.0],["2013-11",54.0],["2013-12",78.0],["2014-01",18.0],["2014-02",17.0],["2014-03",19.0],["2014-04",18.0],["2014-05",26.0],["2014-06",22.0],["2014-07",18.0],["2014-08",22.0],["2014-09",19.0],["2014-10",17.0],["2014-11",19.0],["2014-12",26.0],["2015-01",14.0],["2015-02",15.0],["2015-03",21.0],["2015-04",19.0],["2015-05",32.0],["2015-06",17.0],["2015-07",21.0],["2015-08",20.0],["2015-09",20.0],["2015-10",18.0],["2015-11",17.0],["2015-12",24.0],["2016-01",18.0],["2016-02",16.0],["2016-03",19.0],["2016-04",20.0],["2016-05",21.0],["2016-06",15.0],["2016-07",16.0],["2016-08",23.0],["2016-09",16.0],["2016-10",13.0],["2016-11",15.0],["2016-12",14.0],["2017-01",11.0],["2017-02",12.0],["2017-03",16.0],["2017-04",12.0],["2017-05",17.0],["2017-06",17.0],["2017-07",16.0],["2017-08",17.0],["2017-09",14.0],["2017-10",15.0],["2017-11",8.0],["2017-12",17.0],["2018-01",14.0],["2018-02",11.0],["2018-03",16.0],["2018-04",16.0],["2018-05",18.0],["2018-06",15.0],["2018-07",18.0],["2018-08",18.0],["2018-09",17.0],["2018-10",16.0],["2018-11",14.0],["2018-12",16.0],["2019-01",14.0],["2019-02",12.0],["2019-03",14.0],["2019-04",19.0],["2019-05",18.0],["2019-06",17.0],["2019-07",16.0],["2019-08",16.0],["2019-09",17.0],["2019-10",13.0],["2019-11",16.0]]}
 {"code":"CUFR.A","dimensions":{"FREQUENCY":"A","TREASREV_ITEM":"CUFR"},"observations":[["PERIOD","VALUE"],["1980",24421.0],["1981",25339.0],["1982",28289.0],["1983",29720.0],["1984",32276.0],["1985",34162.0],["1986",35109.0],["1987",36544.0],["1988",38121.0],["1989",39896.0],["1990",42700.0],["1991",43693.0],["1992",45783.0],["1993",47333.0],["1994",52415.0],["1995",53727.0],["1996",55791.0],["1997",59790.0],["1998",63523.0],["1999",65990.0],["2000",69758.0],["2001",71448.0],["2002",73064.0],["2003",73511.0],["2004",78449.0],["2005",82591.0],["2006",85120.0],["2007",89388.0],["2008",91798.0],["2009",84217.0],["2010",89242.0],["2011",91736.0],["2012",96918.0],["2013",99789.0],["2014",100569.0],["2015",102577.0],["2016",102962.0],["2017",112529.0],["2018",116639.0]]}
-{"code":"RO.M","dimensions":{"FREQUENCY":"M","TREASREV_ITEM":"RO"},"observations":[["PERIOD","VALUE"],["1980-01",7.0],["1980-02",7.0],["1980-03",10.0],["1980-04",11.0],["1980-05",7.0],["1980-06",8.0],["1980-07",7.0],["1980-08",5.0],["1980-09",6.0],["1980-10",8.0],["1980-11",7.0],["1980-12",6.0],["1981-01",7.0],["1981-02",7.0],["1981-03",10.0],["1981-04",12.0],["1981-05",7.0],["1981-06",8.0],["1981-07",8.0],["1981-08",5.0],["1981-09",6.0],["1981-10",8.0],["1981-11",7.0],["1981-12",8.0],["1982-01",8.0],["1982-02",7.0],["1982-03",11.0],["1982-04",13.0],["1982-05",8.0],["1982-06",13.0],["1982-07",9.0],["1982-08",6.0],["1982-09",7.0],["1982-10",9.0],["1982-11",8.0],["1982-12",9.0],["1983-01",9.0],["1983-02",8.0],["1983-03",13.0],["1983-04",13.0],["1983-05",9.0],["1983-06",10.0],["1983-07",9.0],["1983-08",7.0],["1983-09",6.0],["1983-10",10.0],["1983-11",9.0],["1983-12",47.0],["1984-01",10.0],["1984-02",11.0],["1984-03",14.0],["1984-04",16.0],["1984-05",10.0],["1984-06",9.0],["1984-07",10.0],["1984-08",9.0],["1984-09",7.0],["1984-10",10.0],["1984-11",9.0],["1984-12",6.0],["1985-01",13.0],["1985-02",11.0],["1985-03",10.0],["1985-04",17.0],["1985-05",11.0],["1985-06",7.0],["1985-07",12.0],["1985-08",9.0],["1985-09",9.0],["1985-10",10.0],["1985-11",9.0],["1985-12",10.0],["1986-01",10.0],["1986-02",11.0],["1986-03",13.0],["1986-04",18.0],["1986-05",8.0],["1986-06",11.0],["1986-07",12.0],["1986-08",9.0],["1986-09",10.0],["1986-10",13.0],["1986-11",10.0],["1986-12",10.0],["1987-01",10.0],["1987-02",12.0],["1987-03",18.0],["1987-04",21.0],["1987-05",10.0],["1987-06",13.0],["1987-07",10.0],["1987-08",10.0],["1987-09",11.0],["1987-10",12.0],["1987-11",12.0],["1987-12",12.0],["1988-01",14.0],["1988-02",16.0],["1988-03",17.0],["1988-04",20.0],["1988-05",14.0],["1988-06",13.0],["1988-07",13.0],["1988-08",9.0],["1988-09",11.0],["1988-10",14.0],["1988-11",13.0],["1988-12",12.0],["1989-01",4.0],["1989-02",-4.0],["1989-03",45.0],["1989-04",23.0],["1989-05",14.0],["1989-06",15.0],["1989-07",14.0],["1989-08",9.0],["1989-09",15.0],["1989-10",14.0],["1989-11",13.0],["1989-12",13.0],["1990-01",16.0],["1990-02",16.0],["1990-03",20.0],["1990-04",28.0],["1990-05",17.0],["1990-06",16.0],["1990-07",18.0],["1990-08",14.0],["1990-09",12.0],["1990-10",17.0],["1990-11",18.0],["1990-12",16.0],["1991-01",17.0],["1991-02",16.0],["1991-03",22.0],["1991-04",30.0],["1991-05",18.0],["1991-06",17.0],["1991-07",20.0],["1991-08",13.0],["1991-09",14.0],["1991-10",18.0],["1991-11",18.0],["1991-12",16.0],["1992-01",19.0],["1992-02",17.0],["1992-03",24.0],["1992-04",32.0],["1992-05",18.0],["1992-06",21.0],["1992-07",22.0],["1992-08",15.0],["1992-09",15.0],["1992-10",21.0],["1992-11",20.0],["1992-12",19.0],["1993-01",19.0],["1993-02",18.0],["1993-03",30.0],["1993-04",53.0],["1993-05",21.0],["1993-06",22.0],["1993-07",23.0],["1993-08",16.0],["1993-09",18.0],["1993-10",23.0],["1993-11",22.0],["1993-12",22.0],["1994-01",22.0],["1994-02",19.0],["1994-03",39.0],["1994-04",53.0],["1994-05",25.0],["1994-06",26.0],["1994-07",26.0],["1994-08",21.0],["1994-09",24.0],["1994-10",30.0],["1994-11",22.0],["1994-12",25.0],["1995-01",25.0],["1995-02",22.0],["1995-03",41.0],["1995-04",53.0],["1995-05",25.0],["1995-06",27.0],["1995-07",26.0],["1995-08",20.0],["1995-09",21.0],["1995-10",33.0],["1995-11",26.0],["1995-12",25.0],["1996-01",29.0],["1996-02",26.0],["1996-03",39.0],["1996-04",60.0],["1996-05",30.0],["1996-06",30.0],["1996-07",33.0],["1996-08",24.0],["1996-09",29.0],["1996-10",39.0],["1996-11",29.0],["1996-12",29.0],["1997-01",29.0],["1997-02",27.0],["1997-03",46.0],["1997-04",114.0],["1997-05",30.0],["1997-06",31.0],["1997-07",32.0],["1997-08",23.0],["1997-09",26.0],["1997-10",30.0],["1997-11",26.0],["1997-12",28.0],["1998-01",29.0],["1998-02",25.0],["1998-03",46.0],["1998-04",125.0],["1998-05",27.0],["1998-06",30.0],["1998-07",32.0],["1998-08",23.0],["1998-09",26.0],["1998-10",29.0],["1998-11",26.0],["1998-12",33.0],["1999-01",26.0],["1999-02",26.0],["1999-03",56.0],["1999-04",141.0],["1999-05",33.0],["1999-06",33.0],["1999-07",33.0],["1999-08",21.0],["1999-09",46.0],["1999-10",14.0],["1999-11",28.0],["1999-12",28.0],["2000-01",26.0],["2000-02",28.0],["2000-03",64.0],["2000-04",141.0],["2000-05",33.0],["2000-06",27.0],["2000-07",28.0],["2000-08",26.0],["2000-09",14.0],["2000-10",29.0],["2000-11",38.0],["2000-12",17.0],["2001-01",42.0],["2001-02",29.0],["2001-03",84.0],["2001-04",126.0],["2001-05",33.0],["2001-06",29.0],["2001-07",33.0],["2001-08",27.0],["2001-09",27.0],["2001-10",37.0],["2001-11",23.0],["2001-12",30.0],["2002-01",24.0],["2002-02",26.0],["2002-03",66.0],["2002-04",146.0],["2002-05",30.0],["2002-06",27.0],["2002-07",35.0],["2002-08",24.0],["2002-09",24.0],["2002-10",32.0],["2002-11",28.0],["2002-12",30.0],["2003-01",35.0],["2003-02",28.0],["2003-03",71.0],["2003-04",147.0],["2003-05",35.0],["2003-06",33.0],["2003-07",36.0],["2003-08",26.0],["2003-09",30.0],["2003-10",38.0],["2003-11",30.0],["2003-12",40.0],["2004-01",34.0],["2004-02",31.0],["2004-03",64.0],["2004-04",210.0],["2004-05",33.0],["2004-06",39.0],["2004-07",37.0],["2004-08",31.0],["2004-09",30.0],["2004-10",33.0],["2004-11",-4.0],["2004-12",45.0],["2005-01",32.0],["2005-02",29.0],["2005-03",105.0],["2005-04",221.0],["2005-05",27.0],["2005-06",44.0],["2005-07",42.0],["2005-08",38.0],["2005-09",51.0],["2005-10",40.0],["2005-11",37.0],["2005-12",41.0],["2006-01",36.0],["2006-02",35.0],["2006-03",117.0],["2006-04",209.0],["2006-05",53.0],["2006-06",42.0],["2006-07",38.0],["2006-08",30.0],["2006-09",29.0],["2006-10",35.0],["2006-11",38.0],["2006-12",36.0],["2007-01",42.0],["2007-02",36.0],["2007-03",145.0],["2007-04",225.0],["2007-05",41.0],["2007-06",19.0],["2007-07",92.0],["2007-08",12.0],["2007-09",30.0],["2007-10",43.0],["2007-11",37.0],["2007-12",33.0],["2008-01",48.0],["2008-02",42.0],["2008-03",112.0],["2008-04",258.0],["2008-05",47.0],["2008-06",46.0],["2008-07",59.0],["2008-08",6.0],["2008-09",49.0],["2008-10",52.0],["2008-11",38.0],["2008-12",76.0],["2009-01",41.0],["2009-02",19.0],["2009-03",134.0],["2009-04",192.0],["2009-05",17.0],["2009-06",65.0],["2009-07",45.0],["2009-08",45.0],["2009-09",72.0],["2009-10",57.0],["2009-11",58.0],["2009-12",51.0],["2010-01",41.0],["2010-02",44.0],["2010-03",147.0],["2010-04",222.0],["2010-05",51.0],["2010-06",55.0],["2010-07",53.0],["2010-08",45.0],["2010-09",52.0],["2010-10",51.0],["2010-11",46.0],["2010-12",61.0],["2011-01",44.0],["2011-02",47.0],["2011-03",187.0],["2011-04",196.0],["2011-05",62.0],["2011-06",55.0],["2011-07",56.0],["2011-08",46.0],["2011-09",48.0],["2011-10",50.0],["2011-11",50.0],["2011-12",60.0],["2012-01",8.0],["2012-02",47.0],["2012-03",151.0],["2012-04",221.0],["2012-05",56.0],["2012-06",58.0],["2012-07",51.0],["2012-08",45.0],["2012-09",43.0],["2012-10",59.0],["2012-11",52.0],["2012-12",174.0],["2013-01",56.0],["2013-02",47.0],["2013-03",278.0],["2013-04",107.0],["2013-05",60.0],["2013-06",72.0],["2013-07",64.0],["2013-08",60.0],["2013-09",115.0],["2013-10",100.0],["2013-11",60.0],["2013-12",64.0],["2014-01",54.0],["2014-02",64.0],["2014-03",262.0],["2014-04",424.0],["2014-05",59.0],["2014-06",61.0],["2014-07",67.0],["2014-08",56.0],["2014-09",54.0],["2014-10",63.0],["2014-11",58.0],["2014-12",82.0],["2015-01",67.0],["2015-02",51.0],["2015-03",256.0],["2015-04",390.0],["2015-05",77.0],["2015-06",87.0],["2015-07",68.0],["2015-08",70.0],["2015-09",66.0],["2015-10",63.0],["2015-11",67.0],["2015-12",77.0],["2016-01",55.0],["2016-02",59.0],["2016-03",571.0],["2016-04",177.0],["2016-05",75.0],["2016-06",75.0],["2016-07",69.0],["2016-08",58.0],["2016-09",54.0],["2016-10",63.0],["2016-11",70.0],["2016-12",68.0],["2017-01",63.0],["2017-02",56.0],["2017-03",192.0],["2017-04",98.0],["2017-05",75.0],["2017-06",74.0],["2017-07",61.0],["2017-08",54.0],["2017-09",54.0],["2017-10",69.0],["2017-11",66.0],["2017-12",70.0],["2018-01",55.0],["2018-02",68.0],["2018-03",229.0],["2018-04",87.0],["2018-05",70.0],["2018-06",70.0],["2018-07",95.0],["2018-08",69.0],["2018-09",61.0],["2018-10",70.0],["2018-11",113.0],["2018-12",82.0],["2019-01",61.0],["2019-02",64.0],["2019-03",175.0],["2019-04",162.0],["2019-05",72.0],["2019-06",60.0],["2019-07",70.0],["2019-08",60.0],["2019-09",73.0],["2019-10",71.0]]}
+{"code":"RO.M","dimensions":{"FREQUENCY":"M","TREASREV_ITEM":"RO"},"observations":[["PERIOD","VALUE"],["1980-01",7.0],["1980-02",7.0],["1980-03",10.0],["1980-04",11.0],["1980-05",7.0],["1980-06",8.0],["1980-07",7.0],["1980-08",5.0],["1980-09",6.0],["1980-10",8.0],["1980-11",7.0],["1980-12",6.0],["1981-01",7.0],["1981-02",7.0],["1981-03",10.0],["1981-04",12.0],["1981-05",7.0],["1981-06",8.0],["1981-07",8.0],["1981-08",5.0],["1981-09",6.0],["1981-10",8.0],["1981-11",7.0],["1981-12",8.0],["1982-01",8.0],["1982-02",7.0],["1982-03",11.0],["1982-04",13.0],["1982-05",8.0],["1982-06",13.0],["1982-07",9.0],["1982-08",6.0],["1982-09",7.0],["1982-10",9.0],["1982-11",8.0],["1982-12",9.0],["1983-01",9.0],["1983-02",8.0],["1983-03",13.0],["1983-04",13.0],["1983-05",9.0],["1983-06",10.0],["1983-07",9.0],["1983-08",7.0],["1983-09",6.0],["1983-10",10.0],["1983-11",9.0],["1983-12",47.0],["1984-01",10.0],["1984-02",11.0],["1984-03",14.0],["1984-04",16.0],["1984-05",10.0],["1984-06",9.0],["1984-07",10.0],["1984-08",9.0],["1984-09",7.0],["1984-10",10.0],["1984-11",9.0],["1984-12",6.0],["1985-01",13.0],["1985-02",11.0],["1985-03",10.0],["1985-04",17.0],["1985-05",11.0],["1985-06",7.0],["1985-07",12.0],["1985-08",9.0],["1985-09",9.0],["1985-10",10.0],["1985-11",9.0],["1985-12",10.0],["1986-01",10.0],["1986-02",11.0],["1986-03",13.0],["1986-04",18.0],["1986-05",8.0],["1986-06",11.0],["1986-07",12.0],["1986-08",9.0],["1986-09",10.0],["1986-10",13.0],["1986-11",10.0],["1986-12",10.0],["1987-01",10.0],["1987-02",12.0],["1987-03",18.0],["1987-04",21.0],["1987-05",10.0],["1987-06",13.0],["1987-07",10.0],["1987-08",10.0],["1987-09",11.0],["1987-10",12.0],["1987-11",12.0],["1987-12",12.0],["1988-01",14.0],["1988-02",16.0],["1988-03",17.0],["1988-04",20.0],["1988-05",14.0],["1988-06",13.0],["1988-07",13.0],["1988-08",9.0],["1988-09",11.0],["1988-10",14.0],["1988-11",13.0],["1988-12",12.0],["1989-01",4.0],["1989-02",-4.0],["1989-03",45.0],["1989-04",23.0],["1989-05",14.0],["1989-06",15.0],["1989-07",14.0],["1989-08",9.0],["1989-09",15.0],["1989-10",14.0],["1989-11",13.0],["1989-12",13.0],["1990-01",16.0],["1990-02",16.0],["1990-03",20.0],["1990-04",28.0],["1990-05",17.0],["1990-06",16.0],["1990-07",18.0],["1990-08",14.0],["1990-09",12.0],["1990-10",17.0],["1990-11",18.0],["1990-12",16.0],["1991-01",17.0],["1991-02",16.0],["1991-03",22.0],["1991-04",30.0],["1991-05",18.0],["1991-06",17.0],["1991-07",20.0],["1991-08",13.0],["1991-09",14.0],["1991-10",18.0],["1991-11",18.0],["1991-12",16.0],["1992-01",19.0],["1992-02",17.0],["1992-03",24.0],["1992-04",32.0],["1992-05",18.0],["1992-06",21.0],["1992-07",22.0],["1992-08",15.0],["1992-09",15.0],["1992-10",21.0],["1992-11",20.0],["1992-12",19.0],["1993-01",19.0],["1993-02",18.0],["1993-03",30.0],["1993-04",53.0],["1993-05",21.0],["1993-06",22.0],["1993-07",23.0],["1993-08",16.0],["1993-09",18.0],["1993-10",23.0],["1993-11",22.0],["1993-12",22.0],["1994-01",22.0],["1994-02",19.0],["1994-03",39.0],["1994-04",53.0],["1994-05",25.0],["1994-06",26.0],["1994-07",26.0],["1994-08",21.0],["1994-09",24.0],["1994-10",30.0],["1994-11",22.0],["1994-12",25.0],["1995-01",25.0],["1995-02",22.0],["1995-03",41.0],["1995-04",53.0],["1995-05",25.0],["1995-06",27.0],["1995-07",26.0],["1995-08",20.0],["1995-09",21.0],["1995-10",33.0],["1995-11",26.0],["1995-12",25.0],["1996-01",29.0],["1996-02",26.0],["1996-03",39.0],["1996-04",60.0],["1996-05",30.0],["1996-06",30.0],["1996-07",33.0],["1996-08",24.0],["1996-09",29.0],["1996-10",39.0],["1996-11",29.0],["1996-12",29.0],["1997-01",29.0],["1997-02",27.0],["1997-03",46.0],["1997-04",114.0],["1997-05",30.0],["1997-06",31.0],["1997-07",32.0],["1997-08",23.0],["1997-09",26.0],["1997-10",30.0],["1997-11",26.0],["1997-12",28.0],["1998-01",29.0],["1998-02",25.0],["1998-03",46.0],["1998-04",125.0],["1998-05",27.0],["1998-06",30.0],["1998-07",32.0],["1998-08",23.0],["1998-09",26.0],["1998-10",29.0],["1998-11",26.0],["1998-12",33.0],["1999-01",26.0],["1999-02",26.0],["1999-03",56.0],["1999-04",141.0],["1999-05",33.0],["1999-06",33.0],["1999-07",33.0],["1999-08",21.0],["1999-09",46.0],["1999-10",14.0],["1999-11",28.0],["1999-12",28.0],["2000-01",26.0],["2000-02",28.0],["2000-03",64.0],["2000-04",141.0],["2000-05",33.0],["2000-06",27.0],["2000-07",28.0],["2000-08",26.0],["2000-09",14.0],["2000-10",29.0],["2000-11",38.0],["2000-12",17.0],["2001-01",42.0],["2001-02",29.0],["2001-03",84.0],["2001-04",126.0],["2001-05",33.0],["2001-06",29.0],["2001-07",33.0],["2001-08",27.0],["2001-09",27.0],["2001-10",37.0],["2001-11",23.0],["2001-12",30.0],["2002-01",24.0],["2002-02",26.0],["2002-03",66.0],["2002-04",146.0],["2002-05",30.0],["2002-06",27.0],["2002-07",35.0],["2002-08",24.0],["2002-09",24.0],["2002-10",32.0],["2002-11",28.0],["2002-12",30.0],["2003-01",35.0],["2003-02",28.0],["2003-03",71.0],["2003-04",147.0],["2003-05",35.0],["2003-06",33.0],["2003-07",36.0],["2003-08",26.0],["2003-09",30.0],["2003-10",38.0],["2003-11",30.0],["2003-12",40.0],["2004-01",34.0],["2004-02",31.0],["2004-03",64.0],["2004-04",210.0],["2004-05",33.0],["2004-06",39.0],["2004-07",37.0],["2004-08",31.0],["2004-09",30.0],["2004-10",33.0],["2004-11",-4.0],["2004-12",45.0],["2005-01",32.0],["2005-02",29.0],["2005-03",105.0],["2005-04",221.0],["2005-05",27.0],["2005-06",44.0],["2005-07",42.0],["2005-08",38.0],["2005-09",51.0],["2005-10",40.0],["2005-11",37.0],["2005-12",41.0],["2006-01",36.0],["2006-02",35.0],["2006-03",117.0],["2006-04",209.0],["2006-05",53.0],["2006-06",42.0],["2006-07",38.0],["2006-08",30.0],["2006-09",29.0],["2006-10",35.0],["2006-11",38.0],["2006-12",36.0],["2007-01",42.0],["2007-02",36.0],["2007-03",145.0],["2007-04",225.0],["2007-05",41.0],["2007-06",19.0],["2007-07",92.0],["2007-08",12.0],["2007-09",30.0],["2007-10",43.0],["2007-11",37.0],["2007-12",33.0],["2008-01",48.0],["2008-02",42.0],["2008-03",112.0],["2008-04",258.0],["2008-05",47.0],["2008-06",46.0],["2008-07",59.0],["2008-08",6.0],["2008-09",49.0],["2008-10",52.0],["2008-11",38.0],["2008-12",76.0],["2009-01",41.0],["2009-02",19.0],["2009-03",134.0],["2009-04",192.0],["2009-05",17.0],["2009-06",65.0],["2009-07",45.0],["2009-08",45.0],["2009-09",72.0],["2009-10",57.0],["2009-11",58.0],["2009-12",51.0],["2010-01",41.0],["2010-02",44.0],["2010-03",147.0],["2010-04",222.0],["2010-05",51.0],["2010-06",55.0],["2010-07",53.0],["2010-08",45.0],["2010-09",52.0],["2010-10",51.0],["2010-11",46.0],["2010-12",61.0],["2011-01",44.0],["2011-02",47.0],["2011-03",187.0],["2011-04",196.0],["2011-05",62.0],["2011-06",55.0],["2011-07",56.0],["2011-08",46.0],["2011-09",48.0],["2011-10",50.0],["2011-11",50.0],["2011-12",60.0],["2012-01",8.0],["2012-02",47.0],["2012-03",151.0],["2012-04",221.0],["2012-05",56.0],["2012-06",58.0],["2012-07",51.0],["2012-08",45.0],["2012-09",43.0],["2012-10",59.0],["2012-11",52.0],["2012-12",174.0],["2013-01",56.0],["2013-02",47.0],["2013-03",278.0],["2013-04",107.0],["2013-05",60.0],["2013-06",72.0],["2013-07",64.0],["2013-08",60.0],["2013-09",115.0],["2013-10",100.0],["2013-11",60.0],["2013-12",64.0],["2014-01",54.0],["2014-02",64.0],["2014-03",262.0],["2014-04",424.0],["2014-05",59.0],["2014-06",61.0],["2014-07",67.0],["2014-08",56.0],["2014-09",54.0],["2014-10",63.0],["2014-11",58.0],["2014-12",82.0],["2015-01",67.0],["2015-02",51.0],["2015-03",256.0],["2015-04",390.0],["2015-05",77.0],["2015-06",87.0],["2015-07",68.0],["2015-08",70.0],["2015-09",66.0],["2015-10",63.0],["2015-11",67.0],["2015-12",77.0],["2016-01",55.0],["2016-02",59.0],["2016-03",571.0],["2016-04",177.0],["2016-05",75.0],["2016-06",75.0],["2016-07",69.0],["2016-08",58.0],["2016-09",54.0],["2016-10",63.0],["2016-11",70.0],["2016-12",68.0],["2017-01",63.0],["2017-02",56.0],["2017-03",192.0],["2017-04",98.0],["2017-05",75.0],["2017-06",74.0],["2017-07",61.0],["2017-08",54.0],["2017-09",54.0],["2017-10",69.0],["2017-11",66.0],["2017-12",70.0],["2018-01",55.0],["2018-02",68.0],["2018-03",229.0],["2018-04",87.0],["2018-05",70.0],["2018-06",70.0],["2018-07",95.0],["2018-08",69.0],["2018-09",61.0],["2018-10",70.0],["2018-11",113.0],["2018-12",82.0],["2019-01",61.0],["2019-02",64.0],["2019-03",175.0],["2019-04",162.0],["2019-05",72.0],["2019-06",60.0],["2019-07",70.0],["2019-08",60.0],["2019-09",73.0],["2019-10",71.0],["2019-11",374.0]]}
 {"code":"CED.A","dimensions":{"FREQUENCY":"A","TREASREV_ITEM":"CED"},"observations":[["PERIOD","VALUE"],["1980",2410.0],["1981",2404.0],["1982",2751.0],["1983",3017.0],["1984",3109.0],["1985",3200.0],["1986",3257.0],["1987",3394.0],["1988",3562.0],["1989",3909.0],["1990",4305.0],["1991",4596.0],["1992",5034.0],["1993",5188.0],["1994",5699.0],["1995",5817.0],["1996",6034.0],["1997",6517.0],["1998",6793.0],["1999",6849.0],["2000",7100.0],["2001",7181.0],["2002",7436.0],["2003",7766.0],["2004",8472.0],["2005",8705.0],["2006",8847.0],["2007",9247.0],["2008",9119.0],["2009",8583.0],["2010",9579.0],["2011",9290.0],["2012",9589.0],["2013",9579.0],["2014",9999.0],["2015",10664.0],["2016",11287.0],["2017",11625.0],["2018",12240.0]]}
-{"code":"DTPI.M","dimensions":{"FREQUENCY":"M","TREASREV_ITEM":"DTPI"},"observations":[["PERIOD","VALUE"],["1980-01",888.0],["1980-02",812.0],["1980-03",593.0],["1980-04",633.0],["1980-05",730.0],["1980-06",861.0],["1980-07",1009.0],["1980-08",809.0],["1980-09",651.0],["1980-10",665.0],["1980-11",622.0],["1980-12",771.0],["1981-01",967.0],["1981-02",888.0],["1981-03",658.0],["1981-04",714.0],["1981-05",708.0],["1981-06",1065.0],["1981-07",1141.0],["1981-08",778.0],["1981-09",701.0],["1981-10",685.0],["1981-11",686.0],["1981-12",777.0],["1982-01",1049.0],["1982-02",952.0],["1982-03",762.0],["1982-04",776.0],["1982-05",826.0],["1982-06",1071.0],["1982-07",1108.0],["1982-08",887.0],["1982-09",746.0],["1982-10",819.0],["1982-11",745.0],["1982-12",936.0],["1983-01",992.0],["1983-02",1058.0],["1983-03",775.0],["1983-04",810.0],["1983-05",882.0],["1983-06",1145.0],["1983-07",1054.0],["1983-08",1096.0],["1983-09",660.0],["1983-10",954.0],["1983-11",812.0],["1983-12",786.0],["1984-01",1249.0],["1984-02",1041.0],["1984-03",1019.0],["1984-04",890.0],["1984-05",972.0],["1984-06",1170.0],["1984-07",1334.0],["1984-08",1054.0],["1984-09",833.0],["1984-10",895.0],["1984-11",840.0],["1984-12",910.0],["1985-01",1406.0],["1985-02",1222.0],["1985-03",880.0],["1985-04",952.0],["1985-05",1066.0],["1985-06",1388.0],["1985-07",1368.0],["1985-08",967.0],["1985-09",892.0],["1985-10",992.0],["1985-11",850.0],["1985-12",1066.0],["1986-01",1396.0],["1986-02",1282.0],["1986-03",868.0],["1986-04",942.0],["1986-05",964.0],["1986-06",1378.0],["1986-07",1435.0],["1986-08",1036.0],["1986-09",927.0],["1986-10",910.0],["1986-11",952.0],["1986-12",1163.0],["1987-01",1440.0],["1987-02",1222.0],["1987-03",989.0],["1987-04",912.0],["1987-05",1093.0],["1987-06",1371.0],["1987-07",1401.0],["1987-08",1086.0],["1987-09",905.0],["1987-10",957.0],["1987-11",925.0],["1987-12",1076.0],["1988-01",1411.0],["1988-02",1262.0],["1988-03",1098.0],["1988-04",942.0],["1988-05",1145.0],["1988-06",1435.0],["1988-07",1373.0],["1988-08",1120.0],["1988-09",947.0],["1988-10",997.0],["1988-11",979.0],["1988-12",1029.0],["1989-01",1517.0],["1989-02",1356.0],["1989-03",1088.0],["1989-04",1039.0],["1989-05",1101.0],["1989-06",1393.0],["1989-07",1393.0],["1989-08",1160.0],["1989-09",987.0],["1989-10",1029.0],["1989-11",935.0],["1989-12",1024.0],["1990-01",1374.0],["1990-02",1519.0],["1990-03",1109.0],["1990-04",951.0],["1990-05",1110.0],["1990-06",1475.0],["1990-07",1520.0],["1990-08",1375.0],["1990-09",1240.0],["1990-10",1259.0],["1990-11",1165.0],["1990-12",1195.0],["1991-01",1317.0],["1991-02",1796.0],["1991-03",1301.0],["1991-04",1208.0],["1991-05",1169.0],["1991-06",1579.0],["1991-07",1773.0],["1991-08",1567.0],["1991-09",1331.0],["1991-10",1481.0],["1991-11",1122.0],["1991-12",1985.0],["1992-01",874.0],["1992-02",1902.0],["1992-03",1534.0],["1992-04",1285.0],["1992-05",1538.0],["1992-06",1865.0],["1992-07",1915.0],["1992-08",1536.0],["1992-09",1354.0],["1992-10",1317.0],["1992-11",1331.0],["1992-12",2214.0],["1993-01",776.0],["1993-02",1962.0],["1993-03",1524.0],["1993-04",1407.0],["1993-05",1658.0],["1993-06",1860.0],["1993-07",1951.0],["1993-08",1746.0],["1993-09",1350.0],["1993-10",1257.0],["1993-11",1465.0],["1993-12",2477.0],["1994-01",1169.0],["1994-02",2239.0],["1994-03",1459.0],["1994-04",1616.0],["1994-05",1557.0],["1994-06",2097.0],["1994-07",2148.0],["1994-08",1763.0],["1994-09",1364.0],["1994-10",1414.0],["1994-11",1566.0],["1994-12",2547.0],["1995-01",1071.0],["1995-02",2374.0],["1995-03",1494.0],["1995-04",2080.0],["1995-05",1178.0],["1995-06",2740.0],["1995-07",1784.0],["1995-08",2123.0],["1995-09",1302.0],["1995-10",1760.0],["1995-11",1444.0],["1995-12",2232.0],["1996-01",2023.0],["1996-02",1352.0],["1996-03",1961.0],["1996-04",1838.0],["1996-05",1187.0],["1996-06",2915.0],["1996-07",1959.0],["1996-08",2174.0],["1996-09",1462.0],["1996-10",1657.0],["1996-11",1264.0],["1996-12",2654.0],["1997-01",2098.0],["1997-02",2068.0],["1997-03",1595.0],["1997-04",1366.0],["1997-05",2402.0],["1997-06",2418.0],["1997-07",2682.0],["1997-08",1559.0],["1997-09",1578.0],["1997-10",1862.0],["1997-11",1546.0],["1997-12",2486.0],["1998-01",2306.0],["1998-02",2056.0],["1998-03",1755.0],["1998-04",1986.0],["1998-05",1985.0],["1998-06",2390.0],["1998-07",1939.0],["1998-08",2585.0],["1998-09",1658.0],["1998-10",1930.0],["1998-11",1744.0],["1998-12",2458.0],["1999-01",2231.0],["1999-02",2308.0],["1999-03",1421.0],["1999-04",2553.0],["1999-05",1800.0],["1999-06",3006.0],["1999-07",2905.0],["1999-08",1834.0],["1999-09",1209.0],["1999-10",2615.0],["1999-11",1792.0],["1999-12",2692.0],["2000-01",2552.0],["2000-02",2234.0],["2000-03",1933.0],["2000-04",1465.0],["2000-05",3017.0],["2000-06",2874.0],["2000-07",3041.0],["2000-08",1906.0],["2000-09",1792.0],["2000-10",2260.0],["2000-11",1906.0],["2000-12",2832.0],["2001-01",2734.0],["2001-02",1981.0],["2001-03",1894.0],["2001-04",1583.0],["2001-05",3438.0],["2001-06",3231.0],["2001-07",3193.0],["2001-08",2062.0],["2001-09",1975.0],["2001-10",2345.0],["2001-11",2054.0],["2001-12",2686.0],["2002-01",1422.0],["2002-02",3789.0],["2002-03",2218.0],["2002-04",2802.0],["2002-05",2422.0],["2002-06",3205.0],["2002-07",3318.0],["2002-08",2144.0],["2002-09",2014.0],["2002-10",2344.0],["2002-11",2039.0],["2002-12",2995.0],["2003-01",1309.0],["2003-02",3970.0],["2003-03",2081.0],["2003-04",2453.0],["2003-05",1444.0],["2003-06",4326.0],["2003-07",1842.0],["2003-08",3561.0],["2003-09",2029.0],["2003-10",2342.0],["2003-11",2145.0],["2003-12",2980.0],["2004-01",3023.0],["2004-02",2402.0],["2004-03",2236.0],["2004-04",2645.0],["2004-05",2467.0],["2004-06",3332.0],["2004-07",3443.0],["2004-08",2162.0],["2004-09",2033.0],["2004-10",1465.0],["2004-11",3198.0],["2004-12",3094.0],["2005-01",3198.0],["2005-02",2548.0],["2005-03",2283.0],["2005-04",2725.0],["2005-05",2571.0],["2005-06",3518.0],["2005-07",3536.0],["2005-08",1043.0],["2005-09",3421.0],["2005-10",1455.0],["2005-11",3373.0],["2005-12",3336.0],["2006-01",3379.0],["2006-02",1469.0],["2006-03",3375.0],["2006-04",2855.0],["2006-05",2666.0],["2006-06",3600.0],["2006-07",3682.0],["2006-08",1397.0],["2006-09",3280.0],["2006-10",2705.0],["2006-11",2332.0],["2006-12",3518.0],["2007-01",3527.0],["2007-02",2685.0],["2007-03",2438.0],["2007-04",1692.0],["2007-05",4104.0],["2007-06",3946.0],["2007-07",3623.0],["2007-08",2455.0],["2007-09",2412.0],["2007-10",2791.0],["2007-11",2369.0],["2007-12",3442.0],["2008-01",3735.0],["2008-02",2802.0],["2008-03",2566.0],["2008-04",3113.0],["2008-05",2943.0],["2008-06",3944.0],["2008-07",4039.0],["2008-08",1516.0],["2008-09",3517.0],["2008-10",2983.0],["2008-11",2731.0],["2008-12",3894.0],["2009-01",3767.0],["2009-02",2847.0],["2009-03",1420.0],["2009-04",2662.0],["2009-05",1910.0],["2009-06",2447.0],["2009-07",3180.0],["2009-08",2816.0],["2009-09",3394.0],["2009-10",2614.0],["2009-11",5792.0],["2009-12",4734.0],["2010-01",3872.0],["2010-02",2769.0],["2010-03",2554.0],["2010-04",3167.0],["2010-05",2748.0],["2010-06",3744.0],["2010-07",4339.0],["2010-08",2419.0],["2010-09",1779.0],["2010-10",3955.0],["2010-11",2576.0],["2010-12",3959.0],["2011-01",3899.0],["2011-02",2782.0],["2011-03",2660.0],["2011-04",1848.0],["2011-05",4482.0],["2011-06",4157.0],["2011-07",4400.0],["2011-08",2686.0],["2011-09",2592.0],["2011-10",3254.0],["2011-11",2667.0],["2011-12",4198.0],["2012-01",3985.0],["2012-02",2861.0],["2012-03",2757.0],["2012-04",1968.0],["2012-05",4666.0],["2012-06",4226.0],["2012-07",4748.0],["2012-08",2767.0],["2012-09",2723.0],["2012-10",3297.0],["2012-11",2756.0],["2012-12",4388.0],["2013-01",4167.0],["2013-02",3086.0],["2013-03",2848.0],["2013-04",3565.0],["2013-05",3210.0],["2013-06",4498.0],["2013-07",4671.0],["2013-08",2916.0],["2013-09",2757.0],["2013-10",3350.0],["2013-11",2757.0],["2013-12",4467.0],["2014-01",4358.0],["2014-02",3073.0],["2014-03",2903.0],["2014-04",3531.0],["2014-05",3249.0],["2014-06",4692.0],["2014-07",4488.0],["2014-08",3060.0],["2014-09",1726.0],["2014-10",4493.0],["2014-11",2856.0],["2014-12",4355.0],["2015-01",4725.0],["2015-02",2894.0],["2015-03",2921.0],["2015-04",3565.0],["2015-05",3257.0],["2015-06",4801.0],["2015-07",4613.0],["2015-08",2963.0],["2015-09",2728.0],["2015-10",3471.0],["2015-11",2890.0],["2015-12",4362.0],["2016-01",4661.0],["2016-02",1912.0],["2016-03",3711.0],["2016-04",3519.0],["2016-05",3230.0],["2016-06",4749.0],["2016-07",4634.0],["2016-08",2968.0],["2016-09",2777.0],["2016-10",3562.0],["2016-11",2867.0],["2016-12",4680.0],["2017-01",4566.0],["2017-02",2810.0],["2017-03",2939.0],["2017-04",3676.0],["2017-05",3323.0],["2017-06",5102.0],["2017-07",4635.0],["2017-08",3194.0],["2017-09",2888.0],["2017-10",3709.0],["2017-11",2996.0],["2017-12",4663.0],["2018-01",5018.0],["2018-02",2865.0],["2018-03",2964.0],["2018-04",3739.0],["2018-05",3302.0],["2018-06",5268.0],["2018-07",4847.0],["2018-08",3019.0],["2018-09",2855.0],["2018-10",3636.0],["2018-11",3013.0],["2018-12",4692.0],["2019-01",5006.0],["2019-02",2878.0],["2019-03",2970.0],["2019-04",3677.0],["2019-05",3277.0],["2019-06",5389.0],["2019-07",4583.0],["2019-08",2261.0],["2019-09",3708.0],["2019-10",3578.0]]}
-{"code":"EDO.M","dimensions":{"FREQUENCY":"M","TREASREV_ITEM":"EDO"},"observations":[["PERIOD","VALUE"],["1980-01",21.0],["1980-02",19.0],["1980-03",20.0],["1980-04",21.0],["1980-05",21.0],["1980-06",23.0],["1980-07",34.0],["1980-08",29.0],["1980-09",29.0],["1980-10",37.0],["1980-11",37.0],["1980-12",42.0],["1981-01",30.0],["1981-02",30.0],["1981-03",33.0],["1981-04",36.0],["1981-05",28.0],["1981-06",34.0],["1981-07",32.0],["1981-08",30.0],["1981-09",34.0],["1981-10",52.0],["1981-11",39.0],["1981-12",47.0],["1982-01",39.0],["1982-02",38.0],["1982-03",47.0],["1982-04",48.0],["1982-05",37.0],["1982-06",44.0],["1982-07",45.0],["1982-08",41.0],["1982-09",41.0],["1982-10",37.0],["1982-11",43.0],["1982-12",51.0],["1983-01",41.0],["1983-02",41.0],["1983-03",51.0],["1983-04",51.0],["1983-05",38.0],["1983-06",39.0],["1983-07",45.0],["1983-08",40.0],["1983-09",40.0],["1983-10",47.0],["1983-11",47.0],["1983-12",54.0],["1984-01",39.0],["1984-02",39.0],["1984-03",45.0],["1984-04",50.0],["1984-05",39.0],["1984-06",44.0],["1984-07",41.0],["1984-08",39.0],["1984-09",44.0],["1984-10",46.0],["1984-11",47.0],["1984-12",45.0],["1985-01",43.0],["1985-02",39.0],["1985-03",47.0],["1985-04",49.0],["1985-05",40.0],["1985-06",43.0],["1985-07",47.0],["1985-08",42.0],["1985-09",42.0],["1985-10",46.0],["1985-11",43.0],["1985-12",45.0],["1986-01",45.0],["1986-02",36.0],["1986-03",46.0],["1986-04",51.0],["1986-05",35.0],["1986-06",46.0],["1986-07",50.0],["1986-08",37.0],["1986-09",44.0],["1986-10",41.0],["1986-11",41.0],["1986-12",48.0],["1987-01",42.0],["1987-02",35.0],["1987-03",49.0],["1987-04",52.0],["1987-05",38.0],["1987-06",42.0],["1987-07",49.0],["1987-08",40.0],["1987-09",43.0],["1987-10",49.0],["1987-11",38.0],["1987-12",50.0],["1988-01",42.0],["1988-02",43.0],["1988-03",51.0],["1988-04",51.0],["1988-05",38.0],["1988-06",45.0],["1988-07",41.0],["1988-08",42.0],["1988-09",46.0],["1988-10",37.0],["1988-11",44.0],["1988-12",52.0],["1989-01",44.0],["1989-02",38.0],["1989-03",54.0],["1989-04",61.0],["1989-05",38.0],["1989-06",46.0],["1989-07",43.0],["1989-08",42.0],["1989-09",46.0],["1989-10",44.0],["1989-11",45.0],["1989-12",47.0],["1990-01",50.0],["1990-02",39.0],["1990-03",52.0],["1990-04",56.0],["1990-05",45.0],["1990-06",45.0],["1990-07",48.0],["1990-08",50.0],["1990-09",47.0],["1990-10",53.0],["1990-11",57.0],["1990-12",53.0],["1991-01",48.0],["1991-02",49.0],["1991-03",53.0],["1991-04",58.0],["1991-05",46.0],["1991-06",42.0],["1991-07",51.0],["1991-08",43.0],["1991-09",45.0],["1991-10",56.0],["1991-11",54.0],["1991-12",51.0],["1992-01",58.0],["1992-02",44.0],["1992-03",55.0],["1992-04",59.0],["1992-05",46.0],["1992-06",53.0],["1992-07",53.0],["1992-08",47.0],["1992-09",51.0],["1992-10",54.0],["1992-11",49.0],["1992-12",57.0],["1993-01",40.0],["1993-02",47.0],["1993-03",45.0],["1993-04",65.0],["1993-05",38.0],["1993-06",48.0],["1993-07",50.0],["1993-08",45.0],["1993-09",62.0],["1993-10",49.0],["1993-11",45.0],["1993-12",54.0],["1994-01",46.0],["1994-02",53.0],["1994-03",65.0],["1994-04",43.0],["1994-05",45.0],["1994-06",48.0],["1994-07",52.0],["1994-08",54.0],["1994-09",54.0],["1994-10",48.0],["1994-11",46.0],["1994-12",54.0],["1995-01",49.0],["1995-02",49.0],["1995-03",58.0],["1995-04",43.0],["1995-05",46.0],["1995-06",51.0],["1995-07",50.0],["1995-08",55.0],["1995-09",52.0],["1995-10",52.0],["1995-11",48.0],["1995-12",46.0],["1996-01",52.0],["1996-02",50.0],["1996-03",53.0],["1996-04",47.0],["1996-05",50.0],["1996-06",50.0],["1996-07",57.0],["1996-08",52.0],["1996-09",49.0],["1996-10",50.0],["1996-11",51.0],["1996-12",55.0],["1997-01",58.0],["1997-02",58.0],["1997-03",67.0],["1997-04",57.0],["1997-05",60.0],["1997-06",66.0],["1997-07",62.0],["1997-08",61.0],["1997-09",66.0],["1997-10",54.0],["1997-11",58.0],["1997-12",59.0],["1998-01",66.0],["1998-02",63.0],["1998-03",52.0],["1998-04",52.0],["1998-05",59.0],["1998-06",65.0],["1998-07",60.0],["1998-08",57.0],["1998-09",58.0],["1998-10",53.0],["1998-11",56.0],["1998-12",59.0],["1999-01",64.0],["1999-02",65.0],["1999-03",51.0],["1999-04",56.0],["1999-05",57.0],["1999-06",62.0],["1999-07",44.0],["1999-08",61.0],["1999-09",61.0],["1999-10",62.0],["1999-11",64.0],["1999-12",68.0],["2000-01",76.0],["2000-02",76.0],["2000-03",57.0],["2000-04",58.0],["2000-05",61.0],["2000-06",63.0],["2000-07",63.0],["2000-08",56.0],["2000-09",62.0],["2000-10",61.0],["2000-11",62.0],["2000-12",69.0],["2001-01",77.0],["2001-02",72.0],["2001-03",61.0],["2001-04",63.0],["2001-05",65.0],["2001-06",63.0],["2001-07",59.0],["2001-08",66.0],["2001-09",66.0],["2001-10",66.0],["2001-11",59.0],["2001-12",68.0],["2002-01",67.0],["2002-02",65.0],["2002-03",54.0],["2002-04",59.0],["2002-05",64.0],["2002-06",66.0],["2002-07",65.0],["2002-08",60.0],["2002-09",66.0],["2002-10",62.0],["2002-11",60.0],["2002-12",62.0],["2003-01",67.0],["2003-02",65.0],["2003-03",59.0],["2003-04",73.0],["2003-05",74.0],["2003-06",70.0],["2003-07",70.0],["2003-08",68.0],["2003-09",64.0],["2003-10",60.0],["2003-11",58.0],["2003-12",68.0],["2004-01",73.0],["2004-02",51.0],["2004-03",68.0],["2004-04",57.0],["2004-05",53.0],["2004-06",58.0],["2004-07",53.0],["2004-08",61.0],["2004-09",50.0],["2004-10",52.0],["2004-11",52.0],["2004-12",64.0],["2005-01",72.0],["2005-02",38.0],["2005-03",45.0],["2005-04",51.0],["2005-05",52.0],["2005-06",51.0],["2005-07",55.0],["2005-08",57.0],["2005-09",58.0],["2005-10",52.0],["2005-11",53.0],["2005-12",61.0],["2006-01",66.0],["2006-02",42.0],["2006-03",52.0],["2006-04",49.0],["2006-05",57.0],["2006-06",53.0],["2006-07",58.0],["2006-08",61.0],["2006-09",50.0],["2006-10",53.0],["2006-11",53.0],["2006-12",61.0],["2007-01",68.0],["2007-02",46.0],["2007-03",46.0],["2007-04",54.0],["2007-05",60.0],["2007-06",40.0],["2007-07",68.0],["2007-08",53.0],["2007-09",54.0],["2007-10",53.0],["2007-11",55.0],["2007-12",62.0],["2008-01",68.0],["2008-02",43.0],["2008-03",49.0],["2008-04",51.0],["2008-05",56.0],["2008-06",61.0],["2008-07",53.0],["2008-08",57.0],["2008-09",56.0],["2008-10",52.0],["2008-11",51.0],["2008-12",65.0],["2009-01",62.0],["2009-02",51.0],["2009-03",51.0],["2009-04",55.0],["2009-05",54.0],["2009-06",59.0],["2009-07",61.0],["2009-08",52.0],["2009-09",60.0],["2009-10",51.0],["2009-11",52.0],["2009-12",64.0],["2010-01",62.0],["2010-02",45.0],["2010-03",52.0],["2010-04",56.0],["2010-05",58.0],["2010-06",61.0],["2010-07",65.0],["2010-08",59.0],["2010-09",51.0],["2010-10",58.0],["2010-11",54.0],["2010-12",69.0],["2011-01",63.0],["2011-02",48.0],["2011-03",50.0],["2011-04",57.0],["2011-05",61.0],["2011-06",60.0],["2011-07",64.0],["2011-08",55.0],["2011-09",56.0],["2011-10",54.0],["2011-11",51.0],["2011-12",76.0],["2012-01",61.0],["2012-02",49.0],["2012-03",56.0],["2012-04",53.0],["2012-05",54.0],["2012-06",66.0],["2012-07",60.0],["2012-08",59.0],["2012-09",58.0],["2012-10",54.0],["2012-11",57.0],["2012-12",77.0],["2013-01",63.0],["2013-02",39.0],["2013-03",65.0],["2013-04",61.0],["2013-05",68.0],["2013-06",57.0],["2013-07",64.0],["2013-08",80.0],["2013-09",56.0],["2013-10",65.0],["2013-11",67.0],["2013-12",79.0],["2014-01",72.0],["2014-02",53.0],["2014-03",57.0],["2014-04",63.0],["2014-05",65.0],["2014-06",72.0],["2014-07",71.0],["2014-08",63.0],["2014-09",62.0],["2014-10",73.0],["2014-11",63.0],["2014-12",97.0],["2015-01",57.0],["2015-02",55.0],["2015-03",59.0],["2015-04",65.0],["2015-05",63.0],["2015-06",71.0],["2015-07",80.0],["2015-08",62.0],["2015-09",63.0],["2015-10",76.0],["2015-11",111.0],["2015-12",86.0],["2016-01",60.0],["2016-02",59.0],["2016-03",71.0],["2016-04",78.0],["2016-05",81.0],["2016-06",84.0],["2016-07",78.0],["2016-08",85.0],["2016-09",86.0],["2016-10",73.0],["2016-11",76.0],["2016-12",116.0],["2017-01",72.0],["2017-02",57.0],["2017-03",81.0],["2017-04",72.0],["2017-05",77.0],["2017-06",93.0],["2017-07",78.0],["2017-08",77.0],["2017-09",75.0],["2017-10",76.0],["2017-11",81.0],["2017-12",102.0],["2018-01",78.0],["2018-02",64.0],["2018-03",79.0],["2018-04",76.0],["2018-05",86.0],["2018-06",96.0],["2018-07",86.0],["2018-08",94.0],["2018-09",69.0],["2018-10",87.0],["2018-11",89.0],["2018-12",100.0],["2019-01",80.0],["2019-02",63.0],["2019-03",82.0],["2019-04",78.0],["2019-05",90.0],["2019-06",83.0],["2019-07",95.0],["2019-08",82.0],["2019-09",77.0],["2019-10",87.0]]}
+{"code":"DTPI.M","dimensions":{"FREQUENCY":"M","TREASREV_ITEM":"DTPI"},"observations":[["PERIOD","VALUE"],["1980-01",888.0],["1980-02",812.0],["1980-03",593.0],["1980-04",633.0],["1980-05",730.0],["1980-06",861.0],["1980-07",1009.0],["1980-08",809.0],["1980-09",651.0],["1980-10",665.0],["1980-11",622.0],["1980-12",771.0],["1981-01",967.0],["1981-02",888.0],["1981-03",658.0],["1981-04",714.0],["1981-05",708.0],["1981-06",1065.0],["1981-07",1141.0],["1981-08",778.0],["1981-09",701.0],["1981-10",685.0],["1981-11",686.0],["1981-12",777.0],["1982-01",1049.0],["1982-02",952.0],["1982-03",762.0],["1982-04",776.0],["1982-05",826.0],["1982-06",1071.0],["1982-07",1108.0],["1982-08",887.0],["1982-09",746.0],["1982-10",819.0],["1982-11",745.0],["1982-12",936.0],["1983-01",992.0],["1983-02",1058.0],["1983-03",775.0],["1983-04",810.0],["1983-05",882.0],["1983-06",1145.0],["1983-07",1054.0],["1983-08",1096.0],["1983-09",660.0],["1983-10",954.0],["1983-11",812.0],["1983-12",786.0],["1984-01",1249.0],["1984-02",1041.0],["1984-03",1019.0],["1984-04",890.0],["1984-05",972.0],["1984-06",1170.0],["1984-07",1334.0],["1984-08",1054.0],["1984-09",833.0],["1984-10",895.0],["1984-11",840.0],["1984-12",910.0],["1985-01",1406.0],["1985-02",1222.0],["1985-03",880.0],["1985-04",952.0],["1985-05",1066.0],["1985-06",1388.0],["1985-07",1368.0],["1985-08",967.0],["1985-09",892.0],["1985-10",992.0],["1985-11",850.0],["1985-12",1066.0],["1986-01",1396.0],["1986-02",1282.0],["1986-03",868.0],["1986-04",942.0],["1986-05",964.0],["1986-06",1378.0],["1986-07",1435.0],["1986-08",1036.0],["1986-09",927.0],["1986-10",910.0],["1986-11",952.0],["1986-12",1163.0],["1987-01",1440.0],["1987-02",1222.0],["1987-03",989.0],["1987-04",912.0],["1987-05",1093.0],["1987-06",1371.0],["1987-07",1401.0],["1987-08",1086.0],["1987-09",905.0],["1987-10",957.0],["1987-11",925.0],["1987-12",1076.0],["1988-01",1411.0],["1988-02",1262.0],["1988-03",1098.0],["1988-04",942.0],["1988-05",1145.0],["1988-06",1435.0],["1988-07",1373.0],["1988-08",1120.0],["1988-09",947.0],["1988-10",997.0],["1988-11",979.0],["1988-12",1029.0],["1989-01",1517.0],["1989-02",1356.0],["1989-03",1088.0],["1989-04",1039.0],["1989-05",1101.0],["1989-06",1393.0],["1989-07",1393.0],["1989-08",1160.0],["1989-09",987.0],["1989-10",1029.0],["1989-11",935.0],["1989-12",1024.0],["1990-01",1374.0],["1990-02",1519.0],["1990-03",1109.0],["1990-04",951.0],["1990-05",1110.0],["1990-06",1475.0],["1990-07",1520.0],["1990-08",1375.0],["1990-09",1240.0],["1990-10",1259.0],["1990-11",1165.0],["1990-12",1195.0],["1991-01",1317.0],["1991-02",1796.0],["1991-03",1301.0],["1991-04",1208.0],["1991-05",1169.0],["1991-06",1579.0],["1991-07",1773.0],["1991-08",1567.0],["1991-09",1331.0],["1991-10",1481.0],["1991-11",1122.0],["1991-12",1985.0],["1992-01",874.0],["1992-02",1902.0],["1992-03",1534.0],["1992-04",1285.0],["1992-05",1538.0],["1992-06",1865.0],["1992-07",1915.0],["1992-08",1536.0],["1992-09",1354.0],["1992-10",1317.0],["1992-11",1331.0],["1992-12",2214.0],["1993-01",776.0],["1993-02",1962.0],["1993-03",1524.0],["1993-04",1407.0],["1993-05",1658.0],["1993-06",1860.0],["1993-07",1951.0],["1993-08",1746.0],["1993-09",1350.0],["1993-10",1257.0],["1993-11",1465.0],["1993-12",2477.0],["1994-01",1169.0],["1994-02",2239.0],["1994-03",1459.0],["1994-04",1616.0],["1994-05",1557.0],["1994-06",2097.0],["1994-07",2148.0],["1994-08",1763.0],["1994-09",1364.0],["1994-10",1414.0],["1994-11",1566.0],["1994-12",2547.0],["1995-01",1071.0],["1995-02",2374.0],["1995-03",1494.0],["1995-04",2080.0],["1995-05",1178.0],["1995-06",2740.0],["1995-07",1784.0],["1995-08",2123.0],["1995-09",1302.0],["1995-10",1760.0],["1995-11",1444.0],["1995-12",2232.0],["1996-01",2023.0],["1996-02",1352.0],["1996-03",1961.0],["1996-04",1838.0],["1996-05",1187.0],["1996-06",2915.0],["1996-07",1959.0],["1996-08",2174.0],["1996-09",1462.0],["1996-10",1657.0],["1996-11",1264.0],["1996-12",2654.0],["1997-01",2098.0],["1997-02",2068.0],["1997-03",1595.0],["1997-04",1366.0],["1997-05",2402.0],["1997-06",2418.0],["1997-07",2682.0],["1997-08",1559.0],["1997-09",1578.0],["1997-10",1862.0],["1997-11",1546.0],["1997-12",2486.0],["1998-01",2306.0],["1998-02",2056.0],["1998-03",1755.0],["1998-04",1986.0],["1998-05",1985.0],["1998-06",2390.0],["1998-07",1939.0],["1998-08",2585.0],["1998-09",1658.0],["1998-10",1930.0],["1998-11",1744.0],["1998-12",2458.0],["1999-01",2231.0],["1999-02",2308.0],["1999-03",1421.0],["1999-04",2553.0],["1999-05",1800.0],["1999-06",3006.0],["1999-07",2905.0],["1999-08",1834.0],["1999-09",1209.0],["1999-10",2615.0],["1999-11",1792.0],["1999-12",2692.0],["2000-01",2552.0],["2000-02",2234.0],["2000-03",1933.0],["2000-04",1465.0],["2000-05",3017.0],["2000-06",2874.0],["2000-07",3041.0],["2000-08",1906.0],["2000-09",1792.0],["2000-10",2260.0],["2000-11",1906.0],["2000-12",2832.0],["2001-01",2734.0],["2001-02",1981.0],["2001-03",1894.0],["2001-04",1583.0],["2001-05",3438.0],["2001-06",3231.0],["2001-07",3193.0],["2001-08",2062.0],["2001-09",1975.0],["2001-10",2345.0],["2001-11",2054.0],["2001-12",2686.0],["2002-01",1422.0],["2002-02",3789.0],["2002-03",2218.0],["2002-04",2802.0],["2002-05",2422.0],["2002-06",3205.0],["2002-07",3318.0],["2002-08",2144.0],["2002-09",2014.0],["2002-10",2344.0],["2002-11",2039.0],["2002-12",2995.0],["2003-01",1309.0],["2003-02",3970.0],["2003-03",2081.0],["2003-04",2453.0],["2003-05",1444.0],["2003-06",4326.0],["2003-07",1842.0],["2003-08",3561.0],["2003-09",2029.0],["2003-10",2342.0],["2003-11",2145.0],["2003-12",2980.0],["2004-01",3023.0],["2004-02",2402.0],["2004-03",2236.0],["2004-04",2645.0],["2004-05",2467.0],["2004-06",3332.0],["2004-07",3443.0],["2004-08",2162.0],["2004-09",2033.0],["2004-10",1465.0],["2004-11",3198.0],["2004-12",3094.0],["2005-01",3198.0],["2005-02",2548.0],["2005-03",2283.0],["2005-04",2725.0],["2005-05",2571.0],["2005-06",3518.0],["2005-07",3536.0],["2005-08",1043.0],["2005-09",3421.0],["2005-10",1455.0],["2005-11",3373.0],["2005-12",3336.0],["2006-01",3379.0],["2006-02",1469.0],["2006-03",3375.0],["2006-04",2855.0],["2006-05",2666.0],["2006-06",3600.0],["2006-07",3682.0],["2006-08",1397.0],["2006-09",3280.0],["2006-10",2705.0],["2006-11",2332.0],["2006-12",3518.0],["2007-01",3527.0],["2007-02",2685.0],["2007-03",2438.0],["2007-04",1692.0],["2007-05",4104.0],["2007-06",3946.0],["2007-07",3623.0],["2007-08",2455.0],["2007-09",2412.0],["2007-10",2791.0],["2007-11",2369.0],["2007-12",3442.0],["2008-01",3735.0],["2008-02",2802.0],["2008-03",2566.0],["2008-04",3113.0],["2008-05",2943.0],["2008-06",3944.0],["2008-07",4039.0],["2008-08",1516.0],["2008-09",3517.0],["2008-10",2983.0],["2008-11",2731.0],["2008-12",3894.0],["2009-01",3767.0],["2009-02",2847.0],["2009-03",1420.0],["2009-04",2662.0],["2009-05",1910.0],["2009-06",2447.0],["2009-07",3180.0],["2009-08",2816.0],["2009-09",3394.0],["2009-10",2614.0],["2009-11",5792.0],["2009-12",4734.0],["2010-01",3872.0],["2010-02",2769.0],["2010-03",2554.0],["2010-04",3167.0],["2010-05",2748.0],["2010-06",3744.0],["2010-07",4339.0],["2010-08",2419.0],["2010-09",1779.0],["2010-10",3955.0],["2010-11",2576.0],["2010-12",3959.0],["2011-01",3899.0],["2011-02",2782.0],["2011-03",2660.0],["2011-04",1848.0],["2011-05",4482.0],["2011-06",4157.0],["2011-07",4400.0],["2011-08",2686.0],["2011-09",2592.0],["2011-10",3254.0],["2011-11",2667.0],["2011-12",4198.0],["2012-01",3985.0],["2012-02",2861.0],["2012-03",2757.0],["2012-04",1968.0],["2012-05",4666.0],["2012-06",4226.0],["2012-07",4748.0],["2012-08",2767.0],["2012-09",2723.0],["2012-10",3297.0],["2012-11",2756.0],["2012-12",4388.0],["2013-01",4167.0],["2013-02",3086.0],["2013-03",2848.0],["2013-04",3565.0],["2013-05",3210.0],["2013-06",4498.0],["2013-07",4671.0],["2013-08",2916.0],["2013-09",2757.0],["2013-10",3350.0],["2013-11",2757.0],["2013-12",4467.0],["2014-01",4358.0],["2014-02",3073.0],["2014-03",2903.0],["2014-04",3531.0],["2014-05",3249.0],["2014-06",4692.0],["2014-07",4488.0],["2014-08",3060.0],["2014-09",1726.0],["2014-10",4493.0],["2014-11",2856.0],["2014-12",4355.0],["2015-01",4725.0],["2015-02",2894.0],["2015-03",2921.0],["2015-04",3565.0],["2015-05",3257.0],["2015-06",4801.0],["2015-07",4613.0],["2015-08",2963.0],["2015-09",2728.0],["2015-10",3471.0],["2015-11",2890.0],["2015-12",4362.0],["2016-01",4661.0],["2016-02",1912.0],["2016-03",3711.0],["2016-04",3519.0],["2016-05",3230.0],["2016-06",4749.0],["2016-07",4634.0],["2016-08",2968.0],["2016-09",2777.0],["2016-10",3562.0],["2016-11",2867.0],["2016-12",4680.0],["2017-01",4566.0],["2017-02",2810.0],["2017-03",2939.0],["2017-04",3676.0],["2017-05",3323.0],["2017-06",5102.0],["2017-07",4635.0],["2017-08",3194.0],["2017-09",2888.0],["2017-10",3709.0],["2017-11",2996.0],["2017-12",4663.0],["2018-01",5018.0],["2018-02",2865.0],["2018-03",2964.0],["2018-04",3739.0],["2018-05",3302.0],["2018-06",5268.0],["2018-07",4847.0],["2018-08",3019.0],["2018-09",2855.0],["2018-10",3636.0],["2018-11",3013.0],["2018-12",4692.0],["2019-01",5006.0],["2019-02",2878.0],["2019-03",2970.0],["2019-04",3677.0],["2019-05",3277.0],["2019-06",5389.0],["2019-07",4583.0],["2019-08",2261.0],["2019-09",3708.0],["2019-10",3578.0],["2019-11",2921.0]]}
+{"code":"EDO.M","dimensions":{"FREQUENCY":"M","TREASREV_ITEM":"EDO"},"observations":[["PERIOD","VALUE"],["1980-01",21.0],["1980-02",19.0],["1980-03",20.0],["1980-04",21.0],["1980-05",21.0],["1980-06",23.0],["1980-07",34.0],["1980-08",29.0],["1980-09",29.0],["1980-10",37.0],["1980-11",37.0],["1980-12",42.0],["1981-01",30.0],["1981-02",30.0],["1981-03",33.0],["1981-04",36.0],["1981-05",28.0],["1981-06",34.0],["1981-07",32.0],["1981-08",30.0],["1981-09",34.0],["1981-10",52.0],["1981-11",39.0],["1981-12",47.0],["1982-01",39.0],["1982-02",38.0],["1982-03",47.0],["1982-04",48.0],["1982-05",37.0],["1982-06",44.0],["1982-07",45.0],["1982-08",41.0],["1982-09",41.0],["1982-10",37.0],["1982-11",43.0],["1982-12",51.0],["1983-01",41.0],["1983-02",41.0],["1983-03",51.0],["1983-04",51.0],["1983-05",38.0],["1983-06",39.0],["1983-07",45.0],["1983-08",40.0],["1983-09",40.0],["1983-10",47.0],["1983-11",47.0],["1983-12",54.0],["1984-01",39.0],["1984-02",39.0],["1984-03",45.0],["1984-04",50.0],["1984-05",39.0],["1984-06",44.0],["1984-07",41.0],["1984-08",39.0],["1984-09",44.0],["1984-10",46.0],["1984-11",47.0],["1984-12",45.0],["1985-01",43.0],["1985-02",39.0],["1985-03",47.0],["1985-04",49.0],["1985-05",40.0],["1985-06",43.0],["1985-07",47.0],["1985-08",42.0],["1985-09",42.0],["1985-10",46.0],["1985-11",43.0],["1985-12",45.0],["1986-01",45.0],["1986-02",36.0],["1986-03",46.0],["1986-04",51.0],["1986-05",35.0],["1986-06",46.0],["1986-07",50.0],["1986-08",37.0],["1986-09",44.0],["1986-10",41.0],["1986-11",41.0],["1986-12",48.0],["1987-01",42.0],["1987-02",35.0],["1987-03",49.0],["1987-04",52.0],["1987-05",38.0],["1987-06",42.0],["1987-07",49.0],["1987-08",40.0],["1987-09",43.0],["1987-10",49.0],["1987-11",38.0],["1987-12",50.0],["1988-01",42.0],["1988-02",43.0],["1988-03",51.0],["1988-04",51.0],["1988-05",38.0],["1988-06",45.0],["1988-07",41.0],["1988-08",42.0],["1988-09",46.0],["1988-10",37.0],["1988-11",44.0],["1988-12",52.0],["1989-01",44.0],["1989-02",38.0],["1989-03",54.0],["1989-04",61.0],["1989-05",38.0],["1989-06",46.0],["1989-07",43.0],["1989-08",42.0],["1989-09",46.0],["1989-10",44.0],["1989-11",45.0],["1989-12",47.0],["1990-01",50.0],["1990-02",39.0],["1990-03",52.0],["1990-04",56.0],["1990-05",45.0],["1990-06",45.0],["1990-07",48.0],["1990-08",50.0],["1990-09",47.0],["1990-10",53.0],["1990-11",57.0],["1990-12",53.0],["1991-01",48.0],["1991-02",49.0],["1991-03",53.0],["1991-04",58.0],["1991-05",46.0],["1991-06",42.0],["1991-07",51.0],["1991-08",43.0],["1991-09",45.0],["1991-10",56.0],["1991-11",54.0],["1991-12",51.0],["1992-01",58.0],["1992-02",44.0],["1992-03",55.0],["1992-04",59.0],["1992-05",46.0],["1992-06",53.0],["1992-07",53.0],["1992-08",47.0],["1992-09",51.0],["1992-10",54.0],["1992-11",49.0],["1992-12",57.0],["1993-01",40.0],["1993-02",47.0],["1993-03",45.0],["1993-04",65.0],["1993-05",38.0],["1993-06",48.0],["1993-07",50.0],["1993-08",45.0],["1993-09",62.0],["1993-10",49.0],["1993-11",45.0],["1993-12",54.0],["1994-01",46.0],["1994-02",53.0],["1994-03",65.0],["1994-04",43.0],["1994-05",45.0],["1994-06",48.0],["1994-07",52.0],["1994-08",54.0],["1994-09",54.0],["1994-10",48.0],["1994-11",46.0],["1994-12",54.0],["1995-01",49.0],["1995-02",49.0],["1995-03",58.0],["1995-04",43.0],["1995-05",46.0],["1995-06",51.0],["1995-07",50.0],["1995-08",55.0],["1995-09",52.0],["1995-10",52.0],["1995-11",48.0],["1995-12",46.0],["1996-01",52.0],["1996-02",50.0],["1996-03",53.0],["1996-04",47.0],["1996-05",50.0],["1996-06",50.0],["1996-07",57.0],["1996-08",52.0],["1996-09",49.0],["1996-10",50.0],["1996-11",51.0],["1996-12",55.0],["1997-01",58.0],["1997-02",58.0],["1997-03",67.0],["1997-04",57.0],["1997-05",60.0],["1997-06",66.0],["1997-07",62.0],["1997-08",61.0],["1997-09",66.0],["1997-10",54.0],["1997-11",58.0],["1997-12",59.0],["1998-01",66.0],["1998-02",63.0],["1998-03",52.0],["1998-04",52.0],["1998-05",59.0],["1998-06",65.0],["1998-07",60.0],["1998-08",57.0],["1998-09",58.0],["1998-10",53.0],["1998-11",56.0],["1998-12",59.0],["1999-01",64.0],["1999-02",65.0],["1999-03",51.0],["1999-04",56.0],["1999-05",57.0],["1999-06",62.0],["1999-07",44.0],["1999-08",61.0],["1999-09",61.0],["1999-10",62.0],["1999-11",64.0],["1999-12",68.0],["2000-01",76.0],["2000-02",76.0],["2000-03",57.0],["2000-04",58.0],["2000-05",61.0],["2000-06",63.0],["2000-07",63.0],["2000-08",56.0],["2000-09",62.0],["2000-10",61.0],["2000-11",62.0],["2000-12",69.0],["2001-01",77.0],["2001-02",72.0],["2001-03",61.0],["2001-04",63.0],["2001-05",65.0],["2001-06",63.0],["2001-07",59.0],["2001-08",66.0],["2001-09",66.0],["2001-10",66.0],["2001-11",59.0],["2001-12",68.0],["2002-01",67.0],["2002-02",65.0],["2002-03",54.0],["2002-04",59.0],["2002-05",64.0],["2002-06",66.0],["2002-07",65.0],["2002-08",60.0],["2002-09",66.0],["2002-10",62.0],["2002-11",60.0],["2002-12",62.0],["2003-01",67.0],["2003-02",65.0],["2003-03",59.0],["2003-04",73.0],["2003-05",74.0],["2003-06",70.0],["2003-07",70.0],["2003-08",68.0],["2003-09",64.0],["2003-10",60.0],["2003-11",58.0],["2003-12",68.0],["2004-01",73.0],["2004-02",51.0],["2004-03",68.0],["2004-04",57.0],["2004-05",53.0],["2004-06",58.0],["2004-07",53.0],["2004-08",61.0],["2004-09",50.0],["2004-10",52.0],["2004-11",52.0],["2004-12",64.0],["2005-01",72.0],["2005-02",38.0],["2005-03",45.0],["2005-04",51.0],["2005-05",52.0],["2005-06",51.0],["2005-07",55.0],["2005-08",57.0],["2005-09",58.0],["2005-10",52.0],["2005-11",53.0],["2005-12",61.0],["2006-01",66.0],["2006-02",42.0],["2006-03",52.0],["2006-04",49.0],["2006-05",57.0],["2006-06",53.0],["2006-07",58.0],["2006-08",61.0],["2006-09",50.0],["2006-10",53.0],["2006-11",53.0],["2006-12",61.0],["2007-01",68.0],["2007-02",46.0],["2007-03",46.0],["2007-04",54.0],["2007-05",60.0],["2007-06",40.0],["2007-07",68.0],["2007-08",53.0],["2007-09",54.0],["2007-10",53.0],["2007-11",55.0],["2007-12",62.0],["2008-01",68.0],["2008-02",43.0],["2008-03",49.0],["2008-04",51.0],["2008-05",56.0],["2008-06",61.0],["2008-07",53.0],["2008-08",57.0],["2008-09",56.0],["2008-10",52.0],["2008-11",51.0],["2008-12",65.0],["2009-01",62.0],["2009-02",51.0],["2009-03",51.0],["2009-04",55.0],["2009-05",54.0],["2009-06",59.0],["2009-07",61.0],["2009-08",52.0],["2009-09",60.0],["2009-10",51.0],["2009-11",52.0],["2009-12",64.0],["2010-01",62.0],["2010-02",45.0],["2010-03",52.0],["2010-04",56.0],["2010-05",58.0],["2010-06",61.0],["2010-07",65.0],["2010-08",59.0],["2010-09",51.0],["2010-10",58.0],["2010-11",54.0],["2010-12",69.0],["2011-01",63.0],["2011-02",48.0],["2011-03",50.0],["2011-04",57.0],["2011-05",61.0],["2011-06",60.0],["2011-07",64.0],["2011-08",55.0],["2011-09",56.0],["2011-10",54.0],["2011-11",51.0],["2011-12",76.0],["2012-01",61.0],["2012-02",49.0],["2012-03",56.0],["2012-04",53.0],["2012-05",54.0],["2012-06",66.0],["2012-07",60.0],["2012-08",59.0],["2012-09",58.0],["2012-10",54.0],["2012-11",57.0],["2012-12",77.0],["2013-01",63.0],["2013-02",39.0],["2013-03",65.0],["2013-04",61.0],["2013-05",68.0],["2013-06",57.0],["2013-07",64.0],["2013-08",80.0],["2013-09",56.0],["2013-10",65.0],["2013-11",67.0],["2013-12",79.0],["2014-01",72.0],["2014-02",53.0],["2014-03",57.0],["2014-04",63.0],["2014-05",65.0],["2014-06",72.0],["2014-07",71.0],["2014-08",63.0],["2014-09",62.0],["2014-10",73.0],["2014-11",63.0],["2014-12",97.0],["2015-01",57.0],["2015-02",55.0],["2015-03",59.0],["2015-04",65.0],["2015-05",63.0],["2015-06",71.0],["2015-07",80.0],["2015-08",62.0],["2015-09",63.0],["2015-10",76.0],["2015-11",111.0],["2015-12",86.0],["2016-01",60.0],["2016-02",59.0],["2016-03",71.0],["2016-04",78.0],["2016-05",81.0],["2016-06",84.0],["2016-07",78.0],["2016-08",85.0],["2016-09",86.0],["2016-10",73.0],["2016-11",76.0],["2016-12",116.0],["2017-01",72.0],["2017-02",57.0],["2017-03",81.0],["2017-04",72.0],["2017-05",77.0],["2017-06",93.0],["2017-07",78.0],["2017-08",77.0],["2017-09",75.0],["2017-10",76.0],["2017-11",81.0],["2017-12",102.0],["2018-01",78.0],["2018-02",64.0],["2018-03",79.0],["2018-04",76.0],["2018-05",86.0],["2018-06",96.0],["2018-07",86.0],["2018-08",94.0],["2018-09",69.0],["2018-10",87.0],["2018-11",89.0],["2018-12",100.0],["2019-01",80.0],["2019-02",63.0],["2019-03",82.0],["2019-04",78.0],["2019-05",90.0],["2019-06",83.0],["2019-07",95.0],["2019-08",82.0],["2019-09",77.0],["2019-10",87.0],["2019-11",86.0]]}
 {"code":"CAP.A","dimensions":{"FREQUENCY":"A","TREASREV_ITEM":"CAP"},"observations":[["PERIOD","VALUE"],["1980",316.0],["1981",344.0],["1982",338.0],["1983",359.0],["1984",340.0],["1985",382.0],["1986",369.0],["1987",389.0],["1988",419.0],["1989",439.0],["1990",690.0],["1991",805.0],["1992",616.0],["1993",633.0],["1994",869.0],["1995",2374.0],["1996",1407.0],["1997",1187.0],["1998",1125.0],["1999",1071.0],["2000",1109.0],["2001",1635.0],["2002",2082.0],["2003",9170.0],["2004",6347.0],["2005",2485.0],["2006",1911.0],["2007",2634.0],["2008",2146.0],["2009",6711.0],["2010",4368.0],["2011",2492.0],["2012",7044.0],["2013",8304.0],["2014",3546.0],["2015",2227.0],["2016",1896.0],["2017",4273.0],["2018",2113.0]]}
 {"code":"DTRT.A","dimensions":{"FREQUENCY":"A","TREASREV_ITEM":"DTRT"},"observations":[["PERIOD","VALUE"],["1980",322.0],["1981",339.0],["1982",383.0],["1983",413.0],["1984",453.0],["1985",484.0],["1986",516.0],["1987",541.0],["1988",552.0],["1989",596.0],["1990",646.0],["1991",661.0],["1992",720.0],["1993",895.0],["1994",990.0],["1995",1075.0],["1996",1154.0],["1997",1252.0],["1998",1255.0],["1999",1304.0],["2000",1341.0],["2001",1427.0],["2002",1473.0],["2003",1465.0],["2004",1501.0],["2005",1643.0],["2006",1687.0],["2007",1723.0],["2008",1863.0],["2009",1923.0],["2010",1956.0],["2011",769.0],["2012",795.0],["2013",788.0],["2014",241.0],["2015",237.0],["2016",205.0],["2017",173.0],["2018",187.0]]}
-{"code":"CUFR.M","dimensions":{"FREQUENCY":"M","TREASREV_ITEM":"CUFR"},"observations":[["PERIOD","VALUE"],["1980-01",2010.0],["1980-02",1643.0],["1980-03",1454.0],["1980-04",2501.0],["1980-05",1632.0],["1980-06",1950.0],["1980-07",3076.0],["1980-08",1706.0],["1980-09",1595.0],["1980-10",2647.0],["1980-11",1554.0],["1980-12",2652.0],["1981-01",2015.0],["1981-02",1677.0],["1981-03",1627.0],["1981-04",2437.0],["1981-05",1534.0],["1981-06",2152.0],["1981-07",3318.0],["1981-08",1834.0],["1981-09",1658.0],["1981-10",2562.0],["1981-11",1686.0],["1981-12",2839.0],["1982-01",2232.0],["1982-02",1858.0],["1982-03",1942.0],["1982-04",3039.0],["1982-05",1784.0],["1982-06",2229.0],["1982-07",3409.0],["1982-08",2043.0],["1982-09",1780.0],["1982-10",3018.0],["1982-11",1755.0],["1982-12",3201.0],["1983-01",2196.0],["1983-02",1904.0],["1983-03",2031.0],["1983-04",3138.0],["1983-05",1883.0],["1983-06",2532.0],["1983-07",3482.0],["1983-08",2337.0],["1983-09",1565.0],["1983-10",3342.0],["1983-11",2020.0],["1983-12",3290.0],["1984-01",2638.0],["1984-02",2105.0],["1984-03",2367.0],["1984-04",3466.0],["1984-05",2137.0],["1984-06",2538.0],["1984-07",3877.0],["1984-08",2481.0],["1984-09",1899.0],["1984-10",3448.0],["1984-11",2080.0],["1984-12",3240.0],["1985-01",2833.0],["1985-02",2375.0],["1985-03",2162.0],["1985-04",3676.0],["1985-05",2405.0],["1985-06",2662.0],["1985-07",4298.0],["1985-08",2429.0],["1985-09",1996.0],["1985-10",3632.0],["1985-11",2119.0],["1985-12",3575.0],["1986-01",2920.0],["1986-02",2367.0],["1986-03",2199.0],["1986-04",4018.0],["1986-05",1916.0],["1986-06",3057.0],["1986-07",4601.0],["1986-08",2471.0],["1986-09",2100.0],["1986-10",3684.0],["1986-11",2087.0],["1986-12",3689.0],["1987-01",2947.0],["1987-02",2432.0],["1987-03",2434.0],["1987-04",4477.0],["1987-05",2375.0],["1987-06",2853.0],["1987-07",4455.0],["1987-08",2608.0],["1987-09",2224.0],["1987-10",3617.0],["1987-11",2318.0],["1987-12",3805.0],["1988-01",2920.0],["1988-02",2650.0],["1988-03",2729.0],["1988-04",4760.0],["1988-05",2375.0],["1988-06",3208.0],["1988-07",4353.0],["1988-08",2824.0],["1988-09",2350.0],["1988-10",3572.0],["1988-11",2464.0],["1988-12",3917.0],["1989-01",3277.0],["1989-02",2623.0],["1989-03",2764.0],["1989-04",5263.0],["1989-05",2489.0],["1989-06",3275.0],["1989-07",4531.0],["1989-08",2923.0],["1989-09",2429.0],["1989-10",3664.0],["1989-11",2605.0],["1989-12",4053.0],["1990-01",3234.0],["1990-02",2979.0],["1990-03",2782.0],["1990-04",5268.0],["1990-05",2872.0],["1990-06",3684.0],["1990-07",5205.0],["1990-08",3155.0],["1990-09",2402.0],["1990-10",4037.0],["1990-11",2557.0],["1990-12",4526.0],["1991-01",3187.0],["1991-02",3029.0],["1991-03",2873.0],["1991-04",5439.0],["1991-05",2552.0],["1991-06",3330.0],["1991-07",5237.0],["1991-08",3583.0],["1991-09",2722.0],["1991-10",4073.0],["1991-11",2808.0],["1991-12",4860.0],["1992-01",3312.0],["1992-02",3370.0],["1992-03",3017.0],["1992-04",5721.0],["1992-05",2797.0],["1992-06",3720.0],["1992-07",5169.0],["1992-08",3332.0],["1992-09",2908.0],["1992-10",4015.0],["1992-11",2830.0],["1992-12",5593.0],["1993-01",2656.0],["1993-02",3684.0],["1993-03",3047.0],["1993-04",5776.0],["1993-05",3224.0],["1993-06",3699.0],["1993-07",5294.0],["1993-08",3233.0],["1993-09",3274.0],["1993-10",4243.0],["1993-11",3212.0],["1993-12",5991.0],["1994-01",4166.0],["1994-02",3167.0],["1994-03",3584.0],["1994-04",6553.0],["1994-05",3261.0],["1994-06",4638.0],["1994-07",5713.0],["1994-08",3289.0],["1994-09",3301.0],["1994-10",4899.0],["1994-11",3497.0],["1994-12",6347.0],["1995-01",3714.0],["1995-02",3752.0],["1995-03",3315.0],["1995-04",6827.0],["1995-05",3442.0],["1995-06",4671.0],["1995-07",6211.0],["1995-08",3378.0],["1995-09",3343.0],["1995-10",5323.0],["1995-11",3458.0],["1995-12",6292.0],["1996-01",4508.0],["1996-02",3451.0],["1996-03",3523.0],["1996-04",7209.0],["1996-05",3610.0],["1996-06",4545.0],["1996-07",6414.0],["1996-08",3466.0],["1996-09",3473.0],["1996-10",5501.0],["1996-11",3584.0],["1996-12",6506.0],["1997-01",4538.0],["1997-02",3850.0],["1997-03",3671.0],["1997-04",7546.0],["1997-05",3941.0],["1997-06",4846.0],["1997-07",7086.0],["1997-08",3534.0],["1997-09",3751.0],["1997-10",5918.0],["1997-11",3928.0],["1997-12",7180.0],["1998-01",5069.0],["1998-02",3847.0],["1998-03",3986.0],["1998-04",8227.0],["1998-05",4129.0],["1998-06",5229.0],["1998-07",7508.0],["1998-08",3798.0],["1998-09",3757.0],["1998-10",6321.0],["1998-11",4027.0],["1998-12",7626.0],["1999-01",5105.0],["1999-02",3846.0],["1999-03",4269.0],["1999-04",8612.0],["1999-05",4124.0],["1999-06",5575.0],["1999-07",7491.0],["1999-08",3970.0],["1999-09",4121.0],["1999-10",6515.0],["1999-11",4306.0],["1999-12",8054.0],["2000-01",5580.0],["2000-02",4143.0],["2000-03",4585.0],["2000-04",9194.0],["2000-05",4718.0],["2000-06",5927.0],["2000-07",7998.0],["2000-08",4188.0],["2000-09",3970.0],["2000-10",6931.0],["2000-11",4195.0],["2000-12",8329.0],["2001-01",5796.0],["2001-02",4039.0],["2001-03",4488.0],["2001-04",9701.0],["2001-05",4618.0],["2001-06",6137.0],["2001-07",7944.0],["2001-08",4409.0],["2001-09",4376.0],["2001-10",6646.0],["2001-11",4542.0],["2001-12",8754.0],["2002-01",5750.0],["2002-02",3995.0],["2002-03",4610.0],["2002-04",9412.0],["2002-05",5141.0],["2002-06",6330.0],["2002-07",8560.0],["2002-08",4746.0],["2002-09",4401.0],["2002-10",6790.0],["2002-11",4759.0],["2002-12",8570.0],["2003-01",6082.0],["2003-02",4717.0],["2003-03",4172.0],["2003-04",9426.0],["2003-05",4957.0],["2003-06",6211.0],["2003-07",8316.0],["2003-08",4901.0],["2003-09",4445.0],["2003-10",6879.0],["2003-11",4777.0],["2003-12",8628.0],["2004-01",6134.0],["2004-02",5008.0],["2004-03",4961.0],["2004-04",10252.0],["2004-05",4959.0],["2004-06",6514.0],["2004-07",8770.0],["2004-08",5146.0],["2004-09",4724.0],["2004-10",7409.0],["2004-11",4925.0],["2004-12",9648.0],["2005-01",6391.0],["2005-02",5101.0],["2005-03",4878.0],["2005-04",10870.0],["2005-05",5302.0],["2005-06",6505.0],["2005-07",9607.0],["2005-08",5804.0],["2005-09",5189.0],["2005-10",7665.0],["2005-11",5404.0],["2005-12",9875.0],["2006-01",6798.0],["2006-02",5547.0],["2006-03",5435.0],["2006-04",10749.0],["2006-05",5348.0],["2006-06",6620.0],["2006-07",9330.0],["2006-08",5128.0],["2006-09",5751.0],["2006-10",8314.0],["2006-11",5399.0],["2006-12",10701.0],["2007-01",7741.0],["2007-02",5995.0],["2007-03",4763.0],["2007-04",10407.0],["2007-05",5623.0],["2007-06",7611.0],["2007-07",10062.0],["2007-08",6264.0],["2007-09",5557.0],["2007-10",8745.0],["2007-11",5990.0],["2007-12",10630.0],["2008-01",7285.0],["2008-02",5825.0],["2008-03",4442.0],["2008-04",11643.0],["2008-05",6714.0],["2008-06",7794.0],["2008-07",10672.0],["2008-08",6442.0],["2008-09",5674.0],["2008-10",8717.0],["2008-11",5958.0],["2008-12",10633.0],["2009-01",7491.0],["2009-02",5628.0],["2009-03",4073.0],["2009-04",8747.0],["2009-05",4178.0],["2009-06",5544.0],["2009-07",9032.0],["2009-08",6082.0],["2009-09",6798.0],["2009-10",9996.0],["2009-11",6010.0],["2009-12",10638.0],["2010-01",7225.0],["2010-02",5237.0],["2010-03",5405.0],["2010-04",10771.0],["2010-05",5633.0],["2010-06",7887.0],["2010-07",10473.0],["2010-08",6436.0],["2010-09",5716.0],["2010-10",8258.0],["2010-11",5237.0],["2010-12",10965.0],["2011-01",7520.0],["2011-02",5030.0],["2011-03",6230.0],["2011-04",11079.0],["2011-05",5994.0],["2011-06",8057.0],["2011-07",10852.0],["2011-08",6569.0],["2011-09",5641.0],["2011-10",8431.0],["2011-11",5263.0],["2011-12",11071.0],["2012-01",7718.0],["2012-02",5697.0],["2012-03",6509.0],["2012-04",12060.0],["2012-05",6508.0],["2012-06",8505.0],["2012-07",11477.0],["2012-08",6754.0],["2012-09",4886.0],["2012-10",8950.0],["2012-11",5654.0],["2012-12",12201.0],["2013-01",7762.0],["2013-02",5556.0],["2013-03",6113.0],["2013-04",11673.0],["2013-05",7108.0],["2013-06",8859.0],["2013-07",11732.0],["2013-08",6950.0],["2013-09",5885.0],["2013-10",8964.0],["2013-11",5993.0],["2013-12",13195.0],["2014-01",8169.0],["2014-02",5774.0],["2014-03",6079.0],["2014-04",11788.0],["2014-05",7736.0],["2014-06",9008.0],["2014-07",11456.0],["2014-08",6273.0],["2014-09",7104.0],["2014-10",9629.0],["2014-11",5424.0],["2014-12",12130.0],["2015-01",9101.0],["2015-02",6021.0],["2015-03",5860.0],["2015-04",11883.0],["2015-05",6907.0],["2015-06",9205.0],["2015-07",11643.0],["2015-08",5944.0],["2015-09",6571.0],["2015-10",10171.0],["2015-11",5553.0],["2015-12",13717.0],["2016-01",9126.0],["2016-02",5295.0],["2016-03",6859.0],["2016-04",10536.0],["2016-05",7188.0],["2016-06",9387.0],["2016-07",11411.0],["2016-08",6013.0],["2016-09",7140.0],["2016-10",9816.0],["2016-11",5653.0],["2016-12",14537.0],["2017-01",11694.0],["2017-02",4939.0],["2017-03",6796.0],["2017-04",12441.0],["2017-05",7319.0],["2017-06",11133.0],["2017-07",12614.0],["2017-08",5820.0],["2017-09",6904.0],["2017-10",11316.0],["2017-11",5634.0],["2017-12",15919.0],["2018-01",10285.0],["2018-02",5229.0],["2018-03",7543.0],["2018-04",15203.0],["2018-05",7228.0],["2018-06",10965.0],["2018-07",14049.0],["2018-08",5859.0],["2018-09",7280.0],["2018-10",11665.0],["2018-11",6265.0],["2018-12",15068.0],["2019-01",10273.0],["2019-02",5099.0],["2019-03",6648.0],["2019-04",15282.0],["2019-05",7724.0],["2019-06",11112.0],["2019-07",13403.0],["2019-08",6198.0],["2019-09",6940.0],["2019-10",11722.0]]}
-{"code":"DTAP.M","dimensions":{"FREQUENCY":"M","TREASREV_ITEM":"DTAP"},"observations":[["PERIOD","VALUE"],["1980-01",36.0],["1980-02",0.0],["1980-03",5.0],["1980-04",627.0],["1980-05",5.0],["1980-06",37.0],["1980-07",869.0],["1980-08",11.0],["1980-09",52.0],["1980-10",774.0],["1980-11",13.0],["1980-12",620.0],["1981-01",33.0],["1981-02",1.0],["1981-03",14.0],["1981-04",542.0],["1981-05",15.0],["1981-06",19.0],["1981-07",783.0],["1981-08",14.0],["1981-09",60.0],["1981-10",740.0],["1981-11",16.0],["1981-12",609.0],["1982-01",30.0],["1982-02",0.0],["1982-03",9.0],["1982-04",752.0],["1982-05",0.0],["1982-06",16.0],["1982-07",897.0],["1982-08",10.0],["1982-09",31.0],["1982-10",891.0],["1982-11",10.0],["1982-12",665.0],["1983-01",29.0],["1983-02",9.0],["1983-03",23.0],["1983-04",760.0],["1983-05",1.0],["1983-06",70.0],["1983-07",919.0],["1983-08",8.0],["1983-09",26.0],["1983-10",993.0],["1983-11",10.0],["1983-12",706.0],["1984-01",45.0],["1984-02",5.0],["1984-03",15.0],["1984-04",860.0],["1984-05",-17.0],["1984-06",45.0],["1984-07",937.0],["1984-08",7.0],["1984-09",47.0],["1984-10",982.0],["1984-11",10.0],["1984-12",706.0],["1985-01",32.0],["1985-02",0.0],["1985-03",7.0],["1985-04",952.0],["1985-05",-7.0],["1985-06",27.0],["1985-07",1009.0],["1985-08",10.0],["1985-09",42.0],["1985-10",1031.0],["1985-11",10.0],["1985-12",766.0],["1986-01",35.0],["1986-02",2.0],["1986-03",37.0],["1986-04",1244.0],["1986-05",258.0],["1986-06",-213.0],["1986-07",1096.0],["1986-08",10.0],["1986-09",55.0],["1986-10",1039.0],["1986-11",20.0],["1986-12",870.0],["1987-01",72.0],["1987-02",5.0],["1987-03",37.0],["1987-04",1616.0],["1987-05",0.0],["1987-06",40.0],["1987-07",1026.0],["1987-08",15.0],["1987-09",62.0],["1987-10",972.0],["1987-11",17.0],["1987-12",729.0],["1988-01",45.0],["1988-02",12.0],["1988-03",72.0],["1988-04",1822.0],["1988-05",0.0],["1988-06",52.0],["1988-07",1011.0],["1988-08",15.0],["1988-09",59.0],["1988-10",935.0],["1988-11",12.0],["1988-12",759.0],["1989-01",47.0],["1989-02",27.0],["1989-03",77.0],["1989-04",2147.0],["1989-05",5.0],["1989-06",50.0],["1989-07",1041.0],["1989-08",12.0],["1989-09",45.0],["1989-10",920.0],["1989-11",15.0],["1989-12",786.0],["1990-01",70.0],["1990-02",4.0],["1990-03",59.0],["1990-04",2051.0],["1990-05",0.0],["1990-06",43.0],["1990-07",955.0],["1990-08",13.0],["1990-09",49.0],["1990-10",858.0],["1990-11",10.0],["1990-12",768.0],["1991-01",66.0],["1991-02",3.0],["1991-03",44.0],["1991-04",1997.0],["1991-05",-1.0],["1991-06",36.0],["1991-07",949.0],["1991-08",14.0],["1991-09",51.0],["1991-10",900.0],["1991-11",20.0],["1991-12",763.0],["1992-01",83.0],["1992-02",15.0],["1992-03",40.0],["1992-04",2145.0],["1992-05",-7.0],["1992-06",29.0],["1992-07",928.0],["1992-08",8.0],["1992-09",55.0],["1992-10",856.0],["1992-11",15.0],["1992-12",680.0],["1993-01",94.0],["1993-02",38.0],["1993-03",70.0],["1993-04",1982.0],["1993-05",-2.0],["1993-06",11.0],["1993-07",1006.0],["1993-08",2.0],["1993-09",61.0],["1993-10",967.0],["1993-11",26.0],["1993-12",838.0],["1994-01",109.0],["1994-02",6.0],["1994-03",107.0],["1994-04",2295.0],["1994-05",-4.0],["1994-06",100.0],["1994-07",1135.0],["1994-08",17.0],["1994-09",60.0],["1994-10",1053.0],["1994-11",26.0],["1994-12",884.0],["1995-01",106.0],["1995-02",-12.0],["1995-03",101.0],["1995-04",2634.0],["1995-05",-6.0],["1995-06",71.0],["1995-07",1134.0],["1995-08",11.0],["1995-09",63.0],["1995-10",1214.0],["1995-11",39.0],["1995-12",1086.0],["1996-01",132.0],["1996-02",7.0],["1996-03",101.0],["1996-04",2804.0],["1996-05",-14.0],["1996-06",78.0],["1996-07",1255.0],["1996-08",-24.0],["1996-09",77.0],["1996-10",1238.0],["1996-11",26.0],["1996-12",1052.0],["1997-01",101.0],["1997-02",23.0],["1997-03",102.0],["1997-04",2990.0],["1997-05",-2.0],["1997-06",131.0],["1997-07",1422.0],["1997-08",14.0],["1997-09",72.0],["1997-10",1398.0],["1997-11",23.0],["1997-12",1330.0],["1998-01",178.0],["1998-02",25.0],["1998-03",108.0],["1998-04",3414.0],["1998-05",-4.0],["1998-06",98.0],["1998-07",1841.0],["1998-08",7.0],["1998-09",112.0],["1998-10",1732.0],["1998-11",36.0],["1998-12",1639.0],["1999-01",144.0],["1999-02",32.0],["1999-03",129.0],["1999-04",3498.0],["1999-05",-20.0],["1999-06",130.0],["1999-07",1535.0],["1999-08",18.0],["1999-09",106.0],["1999-10",1713.0],["1999-11",52.0],["1999-12",1507.0],["2000-01",194.0],["2000-02",4.0],["2000-03",173.0],["2000-04",3498.0],["2000-05",22.0],["2000-06",141.0],["2000-07",1783.0],["2000-08",2.0],["2000-09",83.0],["2000-10",1696.0],["2000-11",58.0],["2000-12",1583.0],["2001-01",205.0],["2001-02",-93.0],["2001-03",157.0],["2001-04",3815.0],["2001-05",19.0],["2001-06",158.0],["2001-07",1506.0],["2001-08",19.0],["2001-09",101.0],["2001-10",1487.0],["2001-11",68.0],["2001-12",1767.0],["2002-01",214.0],["2002-02",21.0],["2002-03",158.0],["2002-04",3461.0],["2002-05",-3.0],["2002-06",162.0],["2002-07",1514.0],["2002-08",32.0],["2002-09",52.0],["2002-10",1448.0],["2002-11",40.0],["2002-12",1519.0],["2003-01",208.0],["2003-02",37.0],["2003-03",139.0],["2003-04",3582.0],["2003-05",18.0],["2003-06",136.0],["2003-07",1363.0],["2003-08",13.0],["2003-09",100.0],["2003-10",1439.0],["2003-11",41.0],["2003-12",1472.0],["2004-01",201.0],["2004-02",-4.0],["2004-03",190.0],["2004-04",3933.0],["2004-05",-1.0],["2004-06",158.0],["2004-07",1678.0],["2004-08",18.0],["2004-09",109.0],["2004-10",1606.0],["2004-11",43.0],["2004-12",1795.0],["2005-01",118.0],["2005-02",158.0],["2005-03",129.0],["2005-04",4333.0],["2005-05",29.0],["2005-06",140.0],["2005-07",1924.0],["2005-08",25.0],["2005-09",60.0],["2005-10",1707.0],["2005-11",38.0],["2005-12",1618.0],["2006-01",290.0],["2006-02",27.0],["2006-03",211.0],["2006-04",4358.0],["2006-05",19.0],["2006-06",197.0],["2006-07",1861.0],["2006-08",-14.0],["2006-09",129.0],["2006-10",1909.0],["2006-11",53.0],["2006-12",1807.0],["2007-01",347.0],["2007-02",19.0],["2007-03",274.0],["2007-04",4213.0],["2007-05",29.0],["2007-06",209.0],["2007-07",2020.0],["2007-08",67.0],["2007-09",133.0],["2007-10",2109.0],["2007-11",81.0],["2007-12",2045.0],["2008-01",314.0],["2008-02",-98.0],["2008-03",263.0],["2008-04",4782.0],["2008-05",18.0],["2008-06",163.0],["2008-07",1996.0],["2008-08",92.0],["2008-09",147.0],["2008-10",1890.0],["2008-11",57.0],["2008-12",1729.0],["2009-01",264.0],["2009-02",-39.0],["2009-03",138.0],["2009-04",3411.0],["2009-05",-41.0],["2009-06",-42.0],["2009-07",1435.0],["2009-08",36.0],["2009-09",113.0],["2009-10",1556.0],["2009-11",62.0],["2009-12",1500.0],["2010-01",331.0],["2010-02",11.0],["2010-03",231.0],["2010-04",3563.0],["2010-05",4.0],["2010-06",136.0],["2010-07",1725.0],["2010-08",40.0],["2010-09",137.0],["2010-10",1578.0],["2010-11",62.0],["2010-12",1503.0],["2011-01",253.0],["2011-02",16.0],["2011-03",227.0],["2011-04",3535.0],["2011-05",5.0],["2011-06",164.0],["2011-07",1652.0],["2011-08",51.0],["2011-09",136.0],["2011-10",1633.0],["2011-11",73.0],["2011-12",1636.0],["2012-01",248.0],["2012-02",24.0],["2012-03",219.0],["2012-04",3522.0],["2012-05",-14.0],["2012-06",161.0],["2012-07",1695.0],["2012-08",45.0],["2012-09",131.0],["2012-10",1513.0],["2012-11",71.0],["2012-12",1721.0],["2013-01",241.0],["2013-02",27.0],["2013-03",241.0],["2013-04",3545.0],["2013-05",-6.0],["2013-06",212.0],["2013-07",1707.0],["2013-08",33.0],["2013-09",148.0],["2013-10",1518.0],["2013-11",78.0],["2013-12",1717.0],["2014-01",225.0],["2014-02",30.0],["2014-03",259.0],["2014-04",3616.0],["2014-05",15.0],["2014-06",215.0],["2014-07",1551.0],["2014-08",69.0],["2014-09",222.0],["2014-10",1616.0],["2014-11",72.0],["2014-12",2083.0],["2015-01",221.0],["2015-02",51.0],["2015-03",482.0],["2015-04",3522.0],["2015-05",32.0],["2015-06",208.0],["2015-07",1593.0],["2015-08",48.0],["2015-09",173.0],["2015-10",1725.0],["2015-11",81.0],["2015-12",1958.0],["2016-01",212.0],["2016-02",33.0],["2016-03",389.0],["2016-04",3368.0],["2016-05",27.0],["2016-06",219.0],["2016-07",1757.0],["2016-08",44.0],["2016-09",198.0],["2016-10",1471.0],["2016-11",96.0],["2016-12",2313.0],["2017-01",207.0],["2017-02",91.0],["2017-03",419.0],["2017-04",4207.0],["2017-05",48.0],["2017-06",402.0],["2017-07",2221.0],["2017-08",48.0],["2017-09",208.0],["2017-10",2352.0],["2017-11",173.0],["2017-12",2815.0],["2018-01",295.0],["2018-02",164.0],["2018-03",556.0],["2018-04",6023.0],["2018-05",142.0],["2018-06",372.0],["2018-07",2580.0],["2018-08",68.0],["2018-09",319.0],["2018-10",2417.0],["2018-11",162.0],["2018-12",2543.0],["2019-01",428.0],["2019-02",94.0],["2019-03",648.0],["2019-04",6091.0],["2019-05",178.0],["2019-06",285.0],["2019-07",2563.0],["2019-08",65.0],["2019-09",325.0],["2019-10",2387.0]]}
+{"code":"CUFR.M","dimensions":{"FREQUENCY":"M","TREASREV_ITEM":"CUFR"},"observations":[["PERIOD","VALUE"],["1980-01",2010.0],["1980-02",1643.0],["1980-03",1454.0],["1980-04",2501.0],["1980-05",1632.0],["1980-06",1950.0],["1980-07",3076.0],["1980-08",1706.0],["1980-09",1595.0],["1980-10",2647.0],["1980-11",1554.0],["1980-12",2652.0],["1981-01",2015.0],["1981-02",1677.0],["1981-03",1627.0],["1981-04",2437.0],["1981-05",1534.0],["1981-06",2152.0],["1981-07",3318.0],["1981-08",1834.0],["1981-09",1658.0],["1981-10",2562.0],["1981-11",1686.0],["1981-12",2839.0],["1982-01",2232.0],["1982-02",1858.0],["1982-03",1942.0],["1982-04",3039.0],["1982-05",1784.0],["1982-06",2229.0],["1982-07",3409.0],["1982-08",2043.0],["1982-09",1780.0],["1982-10",3018.0],["1982-11",1755.0],["1982-12",3201.0],["1983-01",2196.0],["1983-02",1904.0],["1983-03",2031.0],["1983-04",3138.0],["1983-05",1883.0],["1983-06",2532.0],["1983-07",3482.0],["1983-08",2337.0],["1983-09",1565.0],["1983-10",3342.0],["1983-11",2020.0],["1983-12",3290.0],["1984-01",2638.0],["1984-02",2105.0],["1984-03",2367.0],["1984-04",3466.0],["1984-05",2137.0],["1984-06",2538.0],["1984-07",3877.0],["1984-08",2481.0],["1984-09",1899.0],["1984-10",3448.0],["1984-11",2080.0],["1984-12",3240.0],["1985-01",2833.0],["1985-02",2375.0],["1985-03",2162.0],["1985-04",3676.0],["1985-05",2405.0],["1985-06",2662.0],["1985-07",4298.0],["1985-08",2429.0],["1985-09",1996.0],["1985-10",3632.0],["1985-11",2119.0],["1985-12",3575.0],["1986-01",2920.0],["1986-02",2367.0],["1986-03",2199.0],["1986-04",4018.0],["1986-05",1916.0],["1986-06",3057.0],["1986-07",4601.0],["1986-08",2471.0],["1986-09",2100.0],["1986-10",3684.0],["1986-11",2087.0],["1986-12",3689.0],["1987-01",2947.0],["1987-02",2432.0],["1987-03",2434.0],["1987-04",4477.0],["1987-05",2375.0],["1987-06",2853.0],["1987-07",4455.0],["1987-08",2608.0],["1987-09",2224.0],["1987-10",3617.0],["1987-11",2318.0],["1987-12",3805.0],["1988-01",2920.0],["1988-02",2650.0],["1988-03",2729.0],["1988-04",4760.0],["1988-05",2375.0],["1988-06",3208.0],["1988-07",4353.0],["1988-08",2824.0],["1988-09",2350.0],["1988-10",3572.0],["1988-11",2464.0],["1988-12",3917.0],["1989-01",3277.0],["1989-02",2623.0],["1989-03",2764.0],["1989-04",5263.0],["1989-05",2489.0],["1989-06",3275.0],["1989-07",4531.0],["1989-08",2923.0],["1989-09",2429.0],["1989-10",3664.0],["1989-11",2605.0],["1989-12",4053.0],["1990-01",3234.0],["1990-02",2979.0],["1990-03",2782.0],["1990-04",5268.0],["1990-05",2872.0],["1990-06",3684.0],["1990-07",5205.0],["1990-08",3155.0],["1990-09",2402.0],["1990-10",4037.0],["1990-11",2557.0],["1990-12",4526.0],["1991-01",3187.0],["1991-02",3029.0],["1991-03",2873.0],["1991-04",5439.0],["1991-05",2552.0],["1991-06",3330.0],["1991-07",5237.0],["1991-08",3583.0],["1991-09",2722.0],["1991-10",4073.0],["1991-11",2808.0],["1991-12",4860.0],["1992-01",3312.0],["1992-02",3370.0],["1992-03",3017.0],["1992-04",5721.0],["1992-05",2797.0],["1992-06",3720.0],["1992-07",5169.0],["1992-08",3332.0],["1992-09",2908.0],["1992-10",4015.0],["1992-11",2830.0],["1992-12",5593.0],["1993-01",2656.0],["1993-02",3684.0],["1993-03",3047.0],["1993-04",5776.0],["1993-05",3224.0],["1993-06",3699.0],["1993-07",5294.0],["1993-08",3233.0],["1993-09",3274.0],["1993-10",4243.0],["1993-11",3212.0],["1993-12",5991.0],["1994-01",4166.0],["1994-02",3167.0],["1994-03",3584.0],["1994-04",6553.0],["1994-05",3261.0],["1994-06",4638.0],["1994-07",5713.0],["1994-08",3289.0],["1994-09",3301.0],["1994-10",4899.0],["1994-11",3497.0],["1994-12",6347.0],["1995-01",3714.0],["1995-02",3752.0],["1995-03",3315.0],["1995-04",6827.0],["1995-05",3442.0],["1995-06",4671.0],["1995-07",6211.0],["1995-08",3378.0],["1995-09",3343.0],["1995-10",5323.0],["1995-11",3458.0],["1995-12",6292.0],["1996-01",4508.0],["1996-02",3451.0],["1996-03",3523.0],["1996-04",7209.0],["1996-05",3610.0],["1996-06",4545.0],["1996-07",6414.0],["1996-08",3466.0],["1996-09",3473.0],["1996-10",5501.0],["1996-11",3584.0],["1996-12",6506.0],["1997-01",4538.0],["1997-02",3850.0],["1997-03",3671.0],["1997-04",7546.0],["1997-05",3941.0],["1997-06",4846.0],["1997-07",7086.0],["1997-08",3534.0],["1997-09",3751.0],["1997-10",5918.0],["1997-11",3928.0],["1997-12",7180.0],["1998-01",5069.0],["1998-02",3847.0],["1998-03",3986.0],["1998-04",8227.0],["1998-05",4129.0],["1998-06",5229.0],["1998-07",7508.0],["1998-08",3798.0],["1998-09",3757.0],["1998-10",6321.0],["1998-11",4027.0],["1998-12",7626.0],["1999-01",5105.0],["1999-02",3846.0],["1999-03",4269.0],["1999-04",8612.0],["1999-05",4124.0],["1999-06",5575.0],["1999-07",7491.0],["1999-08",3970.0],["1999-09",4121.0],["1999-10",6515.0],["1999-11",4306.0],["1999-12",8054.0],["2000-01",5580.0],["2000-02",4143.0],["2000-03",4585.0],["2000-04",9194.0],["2000-05",4718.0],["2000-06",5927.0],["2000-07",7998.0],["2000-08",4188.0],["2000-09",3970.0],["2000-10",6931.0],["2000-11",4195.0],["2000-12",8329.0],["2001-01",5796.0],["2001-02",4039.0],["2001-03",4488.0],["2001-04",9701.0],["2001-05",4618.0],["2001-06",6137.0],["2001-07",7944.0],["2001-08",4409.0],["2001-09",4376.0],["2001-10",6646.0],["2001-11",4542.0],["2001-12",8754.0],["2002-01",5750.0],["2002-02",3995.0],["2002-03",4610.0],["2002-04",9412.0],["2002-05",5141.0],["2002-06",6330.0],["2002-07",8560.0],["2002-08",4746.0],["2002-09",4401.0],["2002-10",6790.0],["2002-11",4759.0],["2002-12",8570.0],["2003-01",6082.0],["2003-02",4717.0],["2003-03",4172.0],["2003-04",9426.0],["2003-05",4957.0],["2003-06",6211.0],["2003-07",8316.0],["2003-08",4901.0],["2003-09",4445.0],["2003-10",6879.0],["2003-11",4777.0],["2003-12",8628.0],["2004-01",6134.0],["2004-02",5008.0],["2004-03",4961.0],["2004-04",10252.0],["2004-05",4959.0],["2004-06",6514.0],["2004-07",8770.0],["2004-08",5146.0],["2004-09",4724.0],["2004-10",7409.0],["2004-11",4925.0],["2004-12",9648.0],["2005-01",6391.0],["2005-02",5101.0],["2005-03",4878.0],["2005-04",10870.0],["2005-05",5302.0],["2005-06",6505.0],["2005-07",9607.0],["2005-08",5804.0],["2005-09",5189.0],["2005-10",7665.0],["2005-11",5404.0],["2005-12",9875.0],["2006-01",6798.0],["2006-02",5547.0],["2006-03",5435.0],["2006-04",10749.0],["2006-05",5348.0],["2006-06",6620.0],["2006-07",9330.0],["2006-08",5128.0],["2006-09",5751.0],["2006-10",8314.0],["2006-11",5399.0],["2006-12",10701.0],["2007-01",7741.0],["2007-02",5995.0],["2007-03",4763.0],["2007-04",10407.0],["2007-05",5623.0],["2007-06",7611.0],["2007-07",10062.0],["2007-08",6264.0],["2007-09",5557.0],["2007-10",8745.0],["2007-11",5990.0],["2007-12",10630.0],["2008-01",7285.0],["2008-02",5825.0],["2008-03",4442.0],["2008-04",11643.0],["2008-05",6714.0],["2008-06",7794.0],["2008-07",10672.0],["2008-08",6442.0],["2008-09",5674.0],["2008-10",8717.0],["2008-11",5958.0],["2008-12",10633.0],["2009-01",7491.0],["2009-02",5628.0],["2009-03",4073.0],["2009-04",8747.0],["2009-05",4178.0],["2009-06",5544.0],["2009-07",9032.0],["2009-08",6082.0],["2009-09",6798.0],["2009-10",9996.0],["2009-11",6010.0],["2009-12",10638.0],["2010-01",7225.0],["2010-02",5237.0],["2010-03",5405.0],["2010-04",10771.0],["2010-05",5633.0],["2010-06",7887.0],["2010-07",10473.0],["2010-08",6436.0],["2010-09",5716.0],["2010-10",8258.0],["2010-11",5237.0],["2010-12",10965.0],["2011-01",7520.0],["2011-02",5030.0],["2011-03",6230.0],["2011-04",11079.0],["2011-05",5994.0],["2011-06",8057.0],["2011-07",10852.0],["2011-08",6569.0],["2011-09",5641.0],["2011-10",8431.0],["2011-11",5263.0],["2011-12",11071.0],["2012-01",7718.0],["2012-02",5697.0],["2012-03",6509.0],["2012-04",12060.0],["2012-05",6508.0],["2012-06",8505.0],["2012-07",11477.0],["2012-08",6754.0],["2012-09",4886.0],["2012-10",8950.0],["2012-11",5654.0],["2012-12",12201.0],["2013-01",7762.0],["2013-02",5556.0],["2013-03",6113.0],["2013-04",11673.0],["2013-05",7108.0],["2013-06",8859.0],["2013-07",11732.0],["2013-08",6950.0],["2013-09",5885.0],["2013-10",8964.0],["2013-11",5993.0],["2013-12",13195.0],["2014-01",8169.0],["2014-02",5774.0],["2014-03",6079.0],["2014-04",11788.0],["2014-05",7736.0],["2014-06",9008.0],["2014-07",11456.0],["2014-08",6273.0],["2014-09",7104.0],["2014-10",9629.0],["2014-11",5424.0],["2014-12",12130.0],["2015-01",9101.0],["2015-02",6021.0],["2015-03",5860.0],["2015-04",11883.0],["2015-05",6907.0],["2015-06",9205.0],["2015-07",11643.0],["2015-08",5944.0],["2015-09",6571.0],["2015-10",10171.0],["2015-11",5553.0],["2015-12",13717.0],["2016-01",9126.0],["2016-02",5295.0],["2016-03",6859.0],["2016-04",10536.0],["2016-05",7188.0],["2016-06",9387.0],["2016-07",11411.0],["2016-08",6013.0],["2016-09",7140.0],["2016-10",9816.0],["2016-11",5653.0],["2016-12",14537.0],["2017-01",11694.0],["2017-02",4939.0],["2017-03",6796.0],["2017-04",12441.0],["2017-05",7319.0],["2017-06",11133.0],["2017-07",12614.0],["2017-08",5820.0],["2017-09",6904.0],["2017-10",11316.0],["2017-11",5634.0],["2017-12",15919.0],["2018-01",10285.0],["2018-02",5229.0],["2018-03",7543.0],["2018-04",15203.0],["2018-05",7228.0],["2018-06",10965.0],["2018-07",14049.0],["2018-08",5859.0],["2018-09",7280.0],["2018-10",11665.0],["2018-11",6265.0],["2018-12",15068.0],["2019-01",10273.0],["2019-02",5099.0],["2019-03",6648.0],["2019-04",15282.0],["2019-05",7724.0],["2019-06",11112.0],["2019-07",13403.0],["2019-08",6198.0],["2019-09",6940.0],["2019-10",11722.0],["2019-11",6881.0]]}
+{"code":"DTAP.M","dimensions":{"FREQUENCY":"M","TREASREV_ITEM":"DTAP"},"observations":[["PERIOD","VALUE"],["1980-01",36.0],["1980-02",0.0],["1980-03",5.0],["1980-04",627.0],["1980-05",5.0],["1980-06",37.0],["1980-07",869.0],["1980-08",11.0],["1980-09",52.0],["1980-10",774.0],["1980-11",13.0],["1980-12",620.0],["1981-01",33.0],["1981-02",1.0],["1981-03",14.0],["1981-04",542.0],["1981-05",15.0],["1981-06",19.0],["1981-07",783.0],["1981-08",14.0],["1981-09",60.0],["1981-10",740.0],["1981-11",16.0],["1981-12",609.0],["1982-01",30.0],["1982-02",0.0],["1982-03",9.0],["1982-04",752.0],["1982-05",0.0],["1982-06",16.0],["1982-07",897.0],["1982-08",10.0],["1982-09",31.0],["1982-10",891.0],["1982-11",10.0],["1982-12",665.0],["1983-01",29.0],["1983-02",9.0],["1983-03",23.0],["1983-04",760.0],["1983-05",1.0],["1983-06",70.0],["1983-07",919.0],["1983-08",8.0],["1983-09",26.0],["1983-10",993.0],["1983-11",10.0],["1983-12",706.0],["1984-01",45.0],["1984-02",5.0],["1984-03",15.0],["1984-04",860.0],["1984-05",-17.0],["1984-06",45.0],["1984-07",937.0],["1984-08",7.0],["1984-09",47.0],["1984-10",982.0],["1984-11",10.0],["1984-12",706.0],["1985-01",32.0],["1985-02",0.0],["1985-03",7.0],["1985-04",952.0],["1985-05",-7.0],["1985-06",27.0],["1985-07",1009.0],["1985-08",10.0],["1985-09",42.0],["1985-10",1031.0],["1985-11",10.0],["1985-12",766.0],["1986-01",35.0],["1986-02",2.0],["1986-03",37.0],["1986-04",1244.0],["1986-05",258.0],["1986-06",-213.0],["1986-07",1096.0],["1986-08",10.0],["1986-09",55.0],["1986-10",1039.0],["1986-11",20.0],["1986-12",870.0],["1987-01",72.0],["1987-02",5.0],["1987-03",37.0],["1987-04",1616.0],["1987-05",0.0],["1987-06",40.0],["1987-07",1026.0],["1987-08",15.0],["1987-09",62.0],["1987-10",972.0],["1987-11",17.0],["1987-12",729.0],["1988-01",45.0],["1988-02",12.0],["1988-03",72.0],["1988-04",1822.0],["1988-05",0.0],["1988-06",52.0],["1988-07",1011.0],["1988-08",15.0],["1988-09",59.0],["1988-10",935.0],["1988-11",12.0],["1988-12",759.0],["1989-01",47.0],["1989-02",27.0],["1989-03",77.0],["1989-04",2147.0],["1989-05",5.0],["1989-06",50.0],["1989-07",1041.0],["1989-08",12.0],["1989-09",45.0],["1989-10",920.0],["1989-11",15.0],["1989-12",786.0],["1990-01",70.0],["1990-02",4.0],["1990-03",59.0],["1990-04",2051.0],["1990-05",0.0],["1990-06",43.0],["1990-07",955.0],["1990-08",13.0],["1990-09",49.0],["1990-10",858.0],["1990-11",10.0],["1990-12",768.0],["1991-01",66.0],["1991-02",3.0],["1991-03",44.0],["1991-04",1997.0],["1991-05",-1.0],["1991-06",36.0],["1991-07",949.0],["1991-08",14.0],["1991-09",51.0],["1991-10",900.0],["1991-11",20.0],["1991-12",763.0],["1992-01",83.0],["1992-02",15.0],["1992-03",40.0],["1992-04",2145.0],["1992-05",-7.0],["1992-06",29.0],["1992-07",928.0],["1992-08",8.0],["1992-09",55.0],["1992-10",856.0],["1992-11",15.0],["1992-12",680.0],["1993-01",94.0],["1993-02",38.0],["1993-03",70.0],["1993-04",1982.0],["1993-05",-2.0],["1993-06",11.0],["1993-07",1006.0],["1993-08",2.0],["1993-09",61.0],["1993-10",967.0],["1993-11",26.0],["1993-12",838.0],["1994-01",109.0],["1994-02",6.0],["1994-03",107.0],["1994-04",2295.0],["1994-05",-4.0],["1994-06",100.0],["1994-07",1135.0],["1994-08",17.0],["1994-09",60.0],["1994-10",1053.0],["1994-11",26.0],["1994-12",884.0],["1995-01",106.0],["1995-02",-12.0],["1995-03",101.0],["1995-04",2634.0],["1995-05",-6.0],["1995-06",71.0],["1995-07",1134.0],["1995-08",11.0],["1995-09",63.0],["1995-10",1214.0],["1995-11",39.0],["1995-12",1086.0],["1996-01",132.0],["1996-02",7.0],["1996-03",101.0],["1996-04",2804.0],["1996-05",-14.0],["1996-06",78.0],["1996-07",1255.0],["1996-08",-24.0],["1996-09",77.0],["1996-10",1238.0],["1996-11",26.0],["1996-12",1052.0],["1997-01",101.0],["1997-02",23.0],["1997-03",102.0],["1997-04",2990.0],["1997-05",-2.0],["1997-06",131.0],["1997-07",1422.0],["1997-08",14.0],["1997-09",72.0],["1997-10",1398.0],["1997-11",23.0],["1997-12",1330.0],["1998-01",178.0],["1998-02",25.0],["1998-03",108.0],["1998-04",3414.0],["1998-05",-4.0],["1998-06",98.0],["1998-07",1841.0],["1998-08",7.0],["1998-09",112.0],["1998-10",1732.0],["1998-11",36.0],["1998-12",1639.0],["1999-01",144.0],["1999-02",32.0],["1999-03",129.0],["1999-04",3498.0],["1999-05",-20.0],["1999-06",130.0],["1999-07",1535.0],["1999-08",18.0],["1999-09",106.0],["1999-10",1713.0],["1999-11",52.0],["1999-12",1507.0],["2000-01",194.0],["2000-02",4.0],["2000-03",173.0],["2000-04",3498.0],["2000-05",22.0],["2000-06",141.0],["2000-07",1783.0],["2000-08",2.0],["2000-09",83.0],["2000-10",1696.0],["2000-11",58.0],["2000-12",1583.0],["2001-01",205.0],["2001-02",-93.0],["2001-03",157.0],["2001-04",3815.0],["2001-05",19.0],["2001-06",158.0],["2001-07",1506.0],["2001-08",19.0],["2001-09",101.0],["2001-10",1487.0],["2001-11",68.0],["2001-12",1767.0],["2002-01",214.0],["2002-02",21.0],["2002-03",158.0],["2002-04",3461.0],["2002-05",-3.0],["2002-06",162.0],["2002-07",1514.0],["2002-08",32.0],["2002-09",52.0],["2002-10",1448.0],["2002-11",40.0],["2002-12",1519.0],["2003-01",208.0],["2003-02",37.0],["2003-03",139.0],["2003-04",3582.0],["2003-05",18.0],["2003-06",136.0],["2003-07",1363.0],["2003-08",13.0],["2003-09",100.0],["2003-10",1439.0],["2003-11",41.0],["2003-12",1472.0],["2004-01",201.0],["2004-02",-4.0],["2004-03",190.0],["2004-04",3933.0],["2004-05",-1.0],["2004-06",158.0],["2004-07",1678.0],["2004-08",18.0],["2004-09",109.0],["2004-10",1606.0],["2004-11",43.0],["2004-12",1795.0],["2005-01",118.0],["2005-02",158.0],["2005-03",129.0],["2005-04",4333.0],["2005-05",29.0],["2005-06",140.0],["2005-07",1924.0],["2005-08",25.0],["2005-09",60.0],["2005-10",1707.0],["2005-11",38.0],["2005-12",1618.0],["2006-01",290.0],["2006-02",27.0],["2006-03",211.0],["2006-04",4358.0],["2006-05",19.0],["2006-06",197.0],["2006-07",1861.0],["2006-08",-14.0],["2006-09",129.0],["2006-10",1909.0],["2006-11",53.0],["2006-12",1807.0],["2007-01",347.0],["2007-02",19.0],["2007-03",274.0],["2007-04",4213.0],["2007-05",29.0],["2007-06",209.0],["2007-07",2020.0],["2007-08",67.0],["2007-09",133.0],["2007-10",2109.0],["2007-11",81.0],["2007-12",2045.0],["2008-01",314.0],["2008-02",-98.0],["2008-03",263.0],["2008-04",4782.0],["2008-05",18.0],["2008-06",163.0],["2008-07",1996.0],["2008-08",92.0],["2008-09",147.0],["2008-10",1890.0],["2008-11",57.0],["2008-12",1729.0],["2009-01",264.0],["2009-02",-39.0],["2009-03",138.0],["2009-04",3411.0],["2009-05",-41.0],["2009-06",-42.0],["2009-07",1435.0],["2009-08",36.0],["2009-09",113.0],["2009-10",1556.0],["2009-11",62.0],["2009-12",1500.0],["2010-01",331.0],["2010-02",11.0],["2010-03",231.0],["2010-04",3563.0],["2010-05",4.0],["2010-06",136.0],["2010-07",1725.0],["2010-08",40.0],["2010-09",137.0],["2010-10",1578.0],["2010-11",62.0],["2010-12",1503.0],["2011-01",253.0],["2011-02",16.0],["2011-03",227.0],["2011-04",3535.0],["2011-05",5.0],["2011-06",164.0],["2011-07",1652.0],["2011-08",51.0],["2011-09",136.0],["2011-10",1633.0],["2011-11",73.0],["2011-12",1636.0],["2012-01",248.0],["2012-02",24.0],["2012-03",219.0],["2012-04",3522.0],["2012-05",-14.0],["2012-06",161.0],["2012-07",1695.0],["2012-08",45.0],["2012-09",131.0],["2012-10",1513.0],["2012-11",71.0],["2012-12",1721.0],["2013-01",241.0],["2013-02",27.0],["2013-03",241.0],["2013-04",3545.0],["2013-05",-6.0],["2013-06",212.0],["2013-07",1707.0],["2013-08",33.0],["2013-09",148.0],["2013-10",1518.0],["2013-11",78.0],["2013-12",1717.0],["2014-01",225.0],["2014-02",30.0],["2014-03",259.0],["2014-04",3616.0],["2014-05",15.0],["2014-06",215.0],["2014-07",1551.0],["2014-08",69.0],["2014-09",222.0],["2014-10",1616.0],["2014-11",72.0],["2014-12",2083.0],["2015-01",221.0],["2015-02",51.0],["2015-03",482.0],["2015-04",3522.0],["2015-05",32.0],["2015-06",208.0],["2015-07",1593.0],["2015-08",48.0],["2015-09",173.0],["2015-10",1725.0],["2015-11",81.0],["2015-12",1958.0],["2016-01",212.0],["2016-02",33.0],["2016-03",389.0],["2016-04",3368.0],["2016-05",27.0],["2016-06",219.0],["2016-07",1757.0],["2016-08",44.0],["2016-09",198.0],["2016-10",1471.0],["2016-11",96.0],["2016-12",2313.0],["2017-01",207.0],["2017-02",91.0],["2017-03",419.0],["2017-04",4207.0],["2017-05",48.0],["2017-06",402.0],["2017-07",2221.0],["2017-08",48.0],["2017-09",208.0],["2017-10",2352.0],["2017-11",173.0],["2017-12",2815.0],["2018-01",295.0],["2018-02",164.0],["2018-03",556.0],["2018-04",6023.0],["2018-05",142.0],["2018-06",372.0],["2018-07",2580.0],["2018-08",68.0],["2018-09",319.0],["2018-10",2417.0],["2018-11",162.0],["2018-12",2543.0],["2019-01",428.0],["2019-02",94.0],["2019-03",648.0],["2019-04",6091.0],["2019-05",178.0],["2019-06",285.0],["2019-07",2563.0],["2019-08",65.0],["2019-09",325.0],["2019-10",2387.0],["2019-11",184.0]]}
 {"code":"CAFR.A","dimensions":{"FREQUENCY":"A","TREASREV_ITEM":"CAFR"},"observations":[["PERIOD","VALUE"],["1980",281.0],["1981",302.0],["1982",284.0],["1983",288.0],["1984",307.0],["1985",305.0],["1986",327.0],["1987",362.0],["1988",384.0],["1989",382.0],["1990",465.0],["1991",529.0],["1992",548.0],["1993",569.0],["1994",597.0],["1995",635.0],["1996",727.0],["1997",709.0],["1998",842.0],["1999",907.0],["2000",1029.0],["2001",1072.0],["2002",1097.0],["2003",1226.0],["2004",1385.0],["2005",1455.0],["2006",1584.0],["2007",1678.0],["2008",1916.0],["2009",1788.0],["2010",1925.0],["2011",2058.0],["2012",2251.0],["2013",2848.0],["2014",3231.0],["2015",1300.0],["2016",1054.0],["2017",1163.0],["2018",1316.0]]}
 {"code":"DTNP.A","dimensions":{"FREQUENCY":"A","TREASREV_ITEM":"DTNP"},"observations":[["PERIOD","VALUE"],["1980",664.0],["1981",371.0],["1982",700.0],["1983",659.0],["1984",622.0],["1985",481.0],["1986",369.0],["1987",285.0],["1988",280.0],["1989",99.0],["1990",96.0],["1991",-714.0],["1992",-437.0],["1993",-812.0],["1994",-463.0],["1995",-531.0],["1996",-749.0],["1997",-603.0],["1998",-936.0],["1999",-776.0],["2000",-940.0],["2001",-1133.0],["2002",-967.0],["2003",-1261.0],["2004",-1245.0],["2005",-1523.0],["2006",-3320.0],["2007",-3595.0],["2008",-3733.0],["2009",-5495.0],["2010",-5103.0],["2011",-5418.0],["2012",-5522.0],["2013",-5205.0],["2014",-4893.0],["2015",-4387.0],["2016",-5424.0],["2017",-4630.0],["2018",-2936.0]]}
-{"code":"CEDO.M","dimensions":{"FREQUENCY":"M","TREASREV_ITEM":"CEDO"},"observations":[["PERIOD","VALUE"],["1980-01",9.0],["1980-02",10.0],["1980-03",12.0],["1980-04",13.0],["1980-05",8.0],["1980-06",8.0],["1980-07",1.0],["1980-08",1.0],["1980-09",1.0],["1980-10",1.0],["1980-11",1.0],["1980-12",-1.0],["1981-01",1.0],["1981-02",1.0],["1981-03",1.0],["1981-04",1.0],["1981-05",1.0],["1981-06",1.0],["1981-07",1.0],["1981-08",1.0],["1981-09",1.0],["1981-10",1.0],["1981-11",1.0],["1981-12",1.0],["1982-01",1.0],["1982-02",2.0],["1982-03",1.0],["1982-04",1.0],["1982-05",1.0],["1982-06",-2.0],["1982-07",1.0],["1982-08",1.0],["1982-09",1.0],["1982-10",1.0],["1982-11",1.0],["1982-12",1.0],["1983-01",1.0],["1983-02",2.0],["1983-03",1.0],["1983-04",1.0],["1983-05",1.0],["1983-06",1.0],["1983-07",1.0],["1983-08",1.0],["1983-09",1.0],["1983-10",1.0],["1983-11",1.0],["1983-12",1.0],["1984-01",4.0],["1984-02",4.0],["1984-03",3.0],["1984-04",1.0],["1984-05",2.0],["1984-06",1.0],["1984-07",2.0],["1984-08",1.0],["1984-09",1.0],["1984-10",0.0],["1984-11",1.0],["1984-12",4.0],["1985-01",5.0],["1985-02",5.0],["1985-03",2.0],["1985-04",2.0],["1985-05",-6.0],["1985-06",10.0],["1985-07",3.0],["1985-08",-1.0],["1985-09",2.0],["1985-10",2.0],["1985-11",0.0],["1985-12",-1.0],["1986-01",7.0],["1986-02",3.0],["1986-03",3.0],["1986-04",2.0],["1986-05",0.0],["1986-06",1.0],["1986-07",1.0],["1986-08",1.0],["1986-09",1.0],["1986-10",1.0],["1986-11",3.0],["1986-12",2.0],["1987-01",5.0],["1987-02",7.0],["1987-03",5.0],["1987-04",0.0],["1987-05",3.0],["1987-06",1.0],["1987-07",3.0],["1987-08",0.0],["1987-09",2.0],["1987-10",-2.0],["1987-11",3.0],["1987-12",-1.0],["1988-01",5.0],["1988-02",7.0],["1988-03",4.0],["1988-04",0.0],["1988-05",1.0],["1988-06",2.0],["1988-07",0.0],["1988-08",3.0],["1988-09",0.0],["1988-10",2.0],["1988-11",1.0],["1988-12",2.0],["1989-01",8.0],["1989-02",8.0],["1989-03",-1.0],["1989-04",3.0],["1989-05",1.0],["1989-06",2.0],["1989-07",-1.0],["1989-08",3.0],["1989-09",1.0],["1989-10",1.0],["1989-11",1.0],["1989-12",0.0],["1990-01",7.0],["1990-02",7.0],["1990-03",2.0],["1990-04",2.0],["1990-05",1.0],["1990-06",2.0],["1990-07",1.0],["1990-08",1.0],["1990-09",1.0],["1990-10",1.0],["1990-11",1.0],["1990-12",1.0],["1991-01",8.0],["1991-02",7.0],["1991-03",2.0],["1991-04",2.0],["1991-05",2.0],["1991-06",1.0],["1991-07",1.0],["1991-08",1.0],["1991-09",1.0],["1991-10",1.0],["1991-11",1.0],["1991-12",1.0],["1992-01",9.0],["1992-02",8.0],["1992-03",3.0],["1992-04",2.0],["1992-05",1.0],["1992-06",2.0],["1992-07",1.0],["1992-08",1.0],["1992-09",1.0],["1992-10",1.0],["1992-11",1.0],["1992-12",1.0],["1993-01",7.0],["1993-02",14.0],["1993-03",7.0],["1993-04",5.0],["1993-05",3.0],["1993-06",5.0],["1993-07",5.0],["1993-08",5.0],["1993-09",8.0],["1993-10",13.0],["1993-11",15.0],["1993-12",34.0],["1994-01",27.0],["1994-02",30.0],["1994-03",30.0],["1994-04",24.0],["1994-05",25.0],["1994-06",22.0],["1994-07",24.0],["1994-08",19.0],["1994-09",20.0],["1994-10",22.0],["1994-11",21.0],["1994-12",21.0],["1995-01",32.0],["1995-02",31.0],["1995-03",25.0],["1995-04",25.0],["1995-05",21.0],["1995-06",19.0],["1995-07",20.0],["1995-08",17.0],["1995-09",19.0],["1995-10",20.0],["1995-11",20.0],["1995-12",23.0],["1996-01",34.0],["1996-02",31.0],["1996-03",31.0],["1996-04",27.0],["1996-05",20.0],["1996-06",23.0],["1996-07",20.0],["1996-08",17.0],["1996-09",23.0],["1996-10",24.0],["1996-11",17.0],["1996-12",27.0],["1997-01",36.0],["1997-02",34.0],["1997-03",23.0],["1997-04",23.0],["1997-05",22.0],["1997-06",18.0],["1997-07",20.0],["1997-08",21.0],["1997-09",18.0],["1997-10",22.0],["1997-11",22.0],["1997-12",22.0],["1998-01",30.0],["1998-02",30.0],["1998-03",24.0],["1998-04",25.0],["1998-05",20.0],["1998-06",18.0],["1998-07",21.0],["1998-08",18.0],["1998-09",20.0],["1998-10",21.0],["1998-11",15.0],["1998-12",25.0],["1999-01",27.0],["1999-02",26.0],["1999-03",27.0],["1999-04",25.0],["1999-05",18.0],["1999-06",19.0],["1999-07",22.0],["1999-08",16.0],["1999-09",16.0],["1999-10",16.0],["1999-11",14.0],["1999-12",17.0],["2000-01",17.0],["2000-02",16.0],["2000-03",16.0],["2000-04",15.0],["2000-05",20.0],["2000-06",19.0],["2000-07",19.0],["2000-08",16.0],["2000-09",18.0],["2000-10",14.0],["2000-11",27.0],["2000-12",14.0],["2001-01",19.0],["2001-02",18.0],["2001-03",13.0],["2001-04",15.0],["2001-05",18.0],["2001-06",20.0],["2001-07",19.0],["2001-08",18.0],["2001-09",18.0],["2001-10",24.0],["2001-11",14.0],["2001-12",5.0],["2002-01",27.0],["2002-02",24.0],["2002-03",11.0],["2002-04",22.0],["2002-05",9.0],["2002-06",21.0],["2002-07",7.0],["2002-08",8.0],["2002-09",16.0],["2002-10",17.0],["2002-11",19.0],["2002-12",19.0],["2003-01",21.0],["2003-02",22.0],["2003-03",23.0],["2003-04",21.0],["2003-05",15.0],["2003-06",14.0],["2003-07",18.0],["2003-08",19.0],["2003-09",26.0],["2003-10",36.0],["2003-11",33.0],["2003-12",47.0],["2004-01",42.0],["2004-02",35.0],["2004-03",39.0],["2004-04",46.0],["2004-05",52.0],["2004-06",59.0],["2004-07",56.0],["2004-08",73.0],["2004-09",40.0],["2004-10",54.0],["2004-11",56.0],["2004-12",63.0],["2005-01",70.0],["2005-02",68.0],["2005-03",65.0],["2005-04",67.0],["2005-05",65.0],["2005-06",73.0],["2005-07",58.0],["2005-08",53.0],["2005-09",62.0],["2005-10",55.0],["2005-11",57.0],["2005-12",53.0],["2006-01",72.0],["2006-02",69.0],["2006-03",64.0],["2006-04",55.0],["2006-05",67.0],["2006-06",59.0],["2006-07",66.0],["2006-08",60.0],["2006-09",49.0],["2006-10",69.0],["2006-11",59.0],["2006-12",56.0],["2007-01",70.0],["2007-02",57.0],["2007-03",58.0],["2007-04",51.0],["2007-05",55.0],["2007-06",27.0],["2007-07",79.0],["2007-08",46.0],["2007-09",54.0],["2007-10",83.0],["2007-11",59.0],["2007-12",64.0],["2008-01",57.0],["2008-02",52.0],["2008-03",54.0],["2008-04",52.0],["2008-05",66.0],["2008-06",72.0],["2008-07",52.0],["2008-08",48.0],["2008-09",53.0],["2008-10",54.0],["2008-11",100.0],["2008-12",58.0],["2009-01",53.0],["2009-02",79.0],["2009-03",200.0],["2009-04",-70.0],["2009-05",49.0],["2009-06",60.0],["2009-07",87.0],["2009-08",7.0],["2009-09",86.0],["2009-10",50.0],["2009-11",63.0],["2009-12",35.0],["2010-01",69.0],["2010-02",56.0],["2010-03",54.0],["2010-04",99.0],["2010-05",66.0],["2010-06",68.0],["2010-07",57.0],["2010-08",73.0],["2010-09",52.0],["2010-10",60.0],["2010-11",72.0],["2010-12",72.0],["2011-01",64.0],["2011-02",62.0],["2011-03",65.0],["2011-04",65.0],["2011-05",62.0],["2011-06",58.0],["2011-07",63.0],["2011-08",53.0],["2011-09",55.0],["2011-10",60.0],["2011-11",58.0],["2011-12",66.0],["2012-01",61.0],["2012-02",63.0],["2012-03",67.0],["2012-04",56.0],["2012-05",57.0],["2012-06",61.0],["2012-07",67.0],["2012-08",59.0],["2012-09",57.0],["2012-10",58.0],["2012-11",57.0],["2012-12",64.0],["2013-01",53.0],["2013-02",55.0],["2013-03",74.0],["2013-04",84.0],["2013-05",95.0],["2013-06",59.0],["2013-07",70.0],["2013-08",77.0],["2013-09",63.0],["2013-10",60.0],["2013-11",64.0],["2013-12",57.0],["2014-01",64.0],["2014-02",58.0],["2014-03",54.0],["2014-04",61.0],["2014-05",58.0],["2014-06",65.0],["2014-07",62.0],["2014-08",56.0],["2014-09",57.0],["2014-10",63.0],["2014-11",59.0],["2014-12",65.0],["2015-01",59.0],["2015-02",59.0],["2015-03",62.0],["2015-04",66.0],["2015-05",57.0],["2015-06",57.0],["2015-07",64.0],["2015-08",52.0],["2015-09",66.0],["2015-10",70.0],["2015-11",56.0],["2015-12",70.0],["2016-01",56.0],["2016-02",59.0],["2016-03",61.0],["2016-04",62.0],["2016-05",63.0],["2016-06",59.0],["2016-07",53.0],["2016-08",64.0],["2016-09",60.0],["2016-10",53.0],["2016-11",73.0],["2016-12",59.0],["2017-01",58.0],["2017-02",60.0],["2017-03",73.0],["2017-04",62.0],["2017-05",60.0],["2017-06",70.0],["2017-07",57.0],["2017-08",58.0],["2017-09",56.0],["2017-10",60.0],["2017-11",61.0],["2017-12",71.0],["2018-01",58.0],["2018-02",55.0],["2018-03",67.0],["2018-04",64.0],["2018-05",66.0],["2018-06",65.0],["2018-07",59.0],["2018-08",70.0],["2018-09",49.0],["2018-10",63.0],["2018-11",64.0],["2018-12",57.0],["2019-01",66.0],["2019-02",44.0],["2019-03",77.0],["2019-04",66.0],["2019-05",65.0],["2019-06",82.0],["2019-07",66.0],["2019-08",56.0],["2019-09",62.0],["2019-10",59.0]]}
-{"code":"TOT.M","dimensions":{"FREQUENCY":"M","TREASREV_ITEM":"TOT"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1980-01",2161.0,""],["1980-02",1728.0,""],["1980-03",1539.0,""],["1980-04",2689.0,""],["1980-05",1706.0,""],["1980-06",2164.0,""],["1980-07",3118.0,""],["1980-08",1766.0,""],["1980-09",1787.0,""],["1980-10",2728.0,""],["1980-11",1619.0,""],["1980-12",2843.0,""],["1981-01",2172.0,""],["1981-02",1768.0,""],["1981-03",1847.0,""],["1981-04",2539.0,""],["1981-05",1609.0,""],["1981-06",2426.0,""],["1981-07",3391.0,""],["1981-08",1887.0,""],["1981-09",1984.0,""],["1981-10",2653.0,""],["1981-11",1786.0,""],["1981-12",3062.0,""],["1982-01",2353.0,""],["1982-02",1949.0,""],["1982-03",2250.0,""],["1982-04",3117.0,""],["1982-05",1875.0,""],["1982-06",2536.0,""],["1982-07",3485.0,""],["1982-08",2112.0,""],["1982-09",2089.0,""],["1982-10",3101.0,""],["1982-11",1801.0,""],["1982-12",3821.0,""],["1983-01",2557.0,""],["1983-02",2031.0,""],["1983-03",2337.0,""],["1983-04",3266.0,""],["1983-05",1982.0,""],["1983-06",2782.0,""],["1983-07",3575.0,""],["1983-08",2428.0,""],["1983-09",1786.0,""],["1983-10",3436.0,""],["1983-11",2119.0,""],["1983-12",3478.0,""],["1984-01",3057.0,""],["1984-02",2206.0,""],["1984-03",2655.0,""],["1984-04",3555.0,""],["1984-05",2231.0,""],["1984-06",2836.0,""],["1984-07",3979.0,""],["1984-08",2581.0,""],["1984-09",2162.0,""],["1984-10",3530.0,""],["1984-11",2164.0,""],["1984-12",3525.0,""],["1985-01",3483.0,""],["1985-02",2568.0,""],["1985-03",2434.0,""],["1985-04",3770.0,""],["1985-05",2504.0,""],["1985-06",2910.0,""],["1985-07",4398.0,""],["1985-08",2543.0,""],["1985-09",2209.0,""],["1985-10",3713.0,""],["1985-11",2196.0,""],["1985-12",3795.0,""],["1986-01",3267.0,""],["1986-02",2563.0,""],["1986-03",2469.0,""],["1986-04",4088.0,""],["1986-05",2025.0,""],["1986-06",3329.0,""],["1986-07",4668.0,""],["1986-08",2590.0,""],["1986-09",2251.0,""],["1986-10",3835.0,""],["1986-11",2167.0,""],["1986-12",3932.0,""],["1987-01",3173.0,""],["1987-02",2541.0,""],["1987-03",2635.0,""],["1987-04",4601.0,""],["1987-05",2509.0,""],["1987-06",3037.0,""],["1987-07",4608.0,""],["1987-08",2695.0,""],["1987-09",2429.0,""],["1987-10",3716.0,""],["1987-11",2437.0,""],["1987-12",4237.0,""],["1988-01",3094.0,""],["1988-02",2816.0,""],["1988-03",2888.0,""],["1988-04",4859.0,""],["1988-05",2486.0,""],["1988-06",3369.0,""],["1988-07",4507.0,""],["1988-08",2910.0,""],["1988-09",2526.0,""],["1988-10",3656.0,""],["1988-11",2593.0,""],["1988-12",4323.0,""],["1989-01",3505.0,""],["1989-02",2685.0,""],["1989-03",2975.0,""],["1989-04",5377.0,""],["1989-05",2672.0,""],["1989-06",3537.0,""],["1989-07",4643.0,""],["1989-08",2975.0,""],["1989-09",2667.0,""],["1989-10",3860.0,""],["1989-11",2809.0,""],["1989-12",4301.0,""],["1990-01",3740.0,""],["1990-02",3275.0,""],["1990-03",3079.0,""],["1990-04",5448.0,""],["1990-05",3128.0,""],["1990-06",4107.0,""],["1990-07",5504.0,""],["1990-08",3338.0,""],["1990-09",2733.0,""],["1990-10",4301.0,""],["1990-11",2874.0,""],["1990-12",4936.0,""],["1991-01",3563.0,""],["1991-02",3183.0,""],["1991-03",3190.0,""],["1991-04",5666.0,""],["1991-05",2822.0,""],["1991-06",3673.0,""],["1991-07",5380.0,""],["1991-08",3733.0,""],["1991-09",3102.0,""],["1991-10",4433.0,""],["1991-11",3168.0,""],["1991-12",5723.0,""],["1992-01",3477.0,""],["1992-02",3606.0,""],["1992-03",3407.0,""],["1992-04",5922.0,""],["1992-05",3028.0,""],["1992-06",4171.0,""],["1992-07",5352.0,""],["1992-08",3635.0,""],["1992-09",3332.0,""],["1992-10",4349.0,""],["1992-11",3145.0,""],["1992-12",6404.0,""],["1993-01",2858.0,""],["1993-02",3924.0,""],["1993-03",3473.0,""],["1993-04",6090.0,""],["1993-05",3480.0,""],["1993-06",4085.0,""],["1993-07",5464.0,""],["1993-08",3402.0,""],["1993-09",3573.0,""],["1993-10",4409.0,""],["1993-11",3429.0,""],["1993-12",7642.0,""],["1994-01",4397.0,""],["1994-02",3402.0,""],["1994-03",3937.0,""],["1994-04",6798.0,""],["1994-05",3665.0,""],["1994-06",4986.0,""],["1994-07",5887.0,""],["1994-08",3469.0,""],["1994-09",3654.0,""],["1994-10",5130.0,""],["1994-11",3806.0,""],["1994-12",8539.0,""],["1995-01",3904.0,""],["1995-02",4027.0,""],["1995-03",3641.0,""],["1995-04",7044.0,""],["1995-05",3666.0,""],["1995-06",5048.0,""],["1995-07",6709.0,""],["1995-08",4566.0,""],["1995-09",3806.0,""],["1995-10",5542.0,""],["1995-11",3708.0,""],["1995-12",7206.0,""],["1996-01",4803.0,""],["1996-02",3695.0,""],["1996-03",4070.0,""],["1996-04",7493.0,""],["1996-05",3830.0,""],["1996-06",4874.0,""],["1996-07",6679.0,""],["1996-08",3956.0,""],["1996-09",3824.0,""],["1996-10",5735.0,""],["1996-11",3819.0,""],["1996-12",7412.0,""],["1997-01",4982.0,""],["1997-02",4099.0,""],["1997-03",3966.0,""],["1997-04",7782.0,""],["1997-05",4215.0,""],["1997-06",5094.0,""],["1997-07",7501.0,""],["1997-08",3713.0,""],["1997-09",3928.0,""],["1997-10",6194.0,""],["1997-11",4107.0,""],["1997-12",7673.0,""],["1998-01",5414.0,""],["1998-02",4165.0,""],["1998-03",4323.0,""],["1998-04",8492.0,""],["1998-05",4327.0,""],["1998-06",5449.0,""],["1998-07",7720.0,""],["1998-08",4188.0,""],["1998-09",4001.0,""],["1998-10",6630.0,""],["1998-11",4262.0,""],["1998-12",8129.0,""],["1999-01",5562.0,""],["1999-02",4340.0,""],["1999-03",4555.0,""],["1999-04",8827.0,""],["1999-05",4347.0,""],["1999-06",5854.0,""],["1999-07",7718.0,""],["1999-08",4212.0,""],["1999-09",4358.0,""],["1999-10",6757.0,""],["1999-11",4508.0,""],["1999-12",8521.0,""],["2000-01",5765.0,""],["2000-02",4477.0,""],["2000-03",5028.0,""],["2000-04",9501.0,""],["2000-05",4981.0,""],["2000-06",6192.0,""],["2000-07",8411.0,""],["2000-08",4415.0,""],["2000-09",4225.0,""],["2000-10",7213.0,""],["2000-11",4411.0,""],["2000-12",8840.0,""],["2001-01",6031.0,""],["2001-02",4344.0,""],["2001-03",5286.0,""],["2001-04",10115.0,""],["2001-05",4860.0,""],["2001-06",6371.0,""],["2001-07",8240.0,""],["2001-08",4638.0,""],["2001-09",4627.0,""],["2001-10",6936.0,""],["2001-11",5212.0,""],["2001-12",9346.0,""],["2002-01",6405.0,""],["2002-02",4336.0,""],["2002-03",5493.0,""],["2002-04",9791.0,""],["2002-05",5536.0,""],["2002-06",6579.0,""],["2002-07",8802.0,""],["2002-08",5007.0,""],["2002-09",4731.0,""],["2002-10",7062.0,""],["2002-11",5035.0,""],["2002-12",10068.0,""],["2003-01",6425.0,""],["2003-02",5391.0,""],["2003-03",4816.0,""],["2003-04",9734.0,""],["2003-05",5353.0,""],["2003-06",6487.0,""],["2003-07",8645.0,""],["2003-08",5128.0,""],["2003-09",4816.0,""],["2003-10",9832.0,""],["2003-11",5035.0,""],["2003-12",14543.0,""],["2004-01",10042.0,""],["2004-02",5304.0,""],["2004-03",5619.0,""],["2004-04",10499.0,""],["2004-05",5244.0,""],["2004-06",6870.0,""],["2004-07",9144.0,""],["2004-08",5456.0,""],["2004-09",5057.0,""],["2004-10",7779.0,""],["2004-11",5858.0,""],["2004-12",11493.0,""],["2005-01",6848.0,""],["2005-02",5772.0,""],["2005-03",5251.0,""],["2005-04",11232.0,""],["2005-05",5908.0,""],["2005-06",6812.0,""],["2005-07",9962.0,""],["2005-08",6155.0,""],["2005-09",5673.0,""],["2005-10",7985.0,""],["2005-11",5780.0,""],["2005-12",11999.0,""],["2006-01",6973.0,""],["2006-02",5817.0,""],["2006-03",5844.0,""],["2006-04",11178.0,""],["2006-05",5533.0,""],["2006-06",6870.0,""],["2006-07",9521.0,""],["2006-08",5363.0,""],["2006-09",6031.0,""],["2006-10",9245.0,""],["2006-11",5621.0,""],["2006-12",11802.0,""],["2007-01",8364.0,""],["2007-02",6286.0,""],["2007-03",5071.0,""],["2007-04",10773.0,""],["2007-05",5821.0,""],["2007-06",8058.0,""],["2007-07",10319.0,""],["2007-08",6457.0,""],["2007-09",5811.0,""],["2007-10",8981.0,""],["2007-11",6228.0,""],["2007-12",11950.0,""],["2008-01",7523.0,""],["2008-02",6067.0,""],["2008-03",4825.0,""],["2008-04",12162.0,""],["2008-05",6989.0,""],["2008-06",8012.0,""],["2008-07",10893.0,""],["2008-08",6647.0,""],["2008-09",5938.0,""],["2008-10",9005.0,""],["2008-11",6262.0,""],["2008-12",12022.0,""],["2009-01",7683.0,""],["2009-02",6004.0,""],["2009-03",4724.0,""],["2009-04",10343.0,""],["2009-05",6604.0,""],["2009-06",7241.0,""],["2009-07",9331.0,""],["2009-08",6418.0,""],["2009-09",7094.0,""],["2009-10",10340.0,""],["2009-11",6814.0,""],["2009-12",12003.0,""],["2010-01",7481.0,""],["2010-02",5452.0,""],["2010-03",6380.0,""],["2010-04",11425.0,""],["2010-05",5905.0,""],["2010-06",8536.0,""],["2010-07",10785.0,""],["2010-08",6672.0,""],["2010-09",7293.0,""],["2010-10",9809.0,""],["2010-11",5658.0,""],["2010-12",12364.0,""],["2011-01",8140.0,""],["2011-02",5280.0,""],["2011-03",7791.0,""],["2011-04",11797.0,""],["2011-05",6240.0,""],["2011-06",8581.0,""],["2011-07",11224.0,""],["2011-08",6817.0,""],["2011-09",6024.0,""],["2011-10",9320.0,""],["2011-11",5543.0,""],["2011-12",12421.0,""],["2012-01",9019.0,""],["2012-02",5973.0,""],["2012-03",7929.0,""],["2012-04",12590.0,""],["2012-05",7189.0,""],["2012-06",9073.0,""],["2012-07",13070.0,""],["2012-08",7202.0,""],["2012-09",5163.0,""],["2012-10",9419.0,""],["2012-11",5992.0,""],["2012-12",17762.0,""],["2013-01",8254.0,""],["2013-02",5887.0,""],["2013-03",7543.0,""],["2013-04",12282.0,""],["2013-05",7989.0,""],["2013-06",10718.0,""],["2013-07",12428.0,""],["2013-08",7275.0,""],["2013-09",6281.0,""],["2013-10",9337.0,""],["2013-11",9680.0,""],["2013-12",16389.0,""],["2014-01",8692.0,""],["2014-02",6059.0,""],["2014-03",7339.0,""],["2014-04",12356.0,""],["2014-05",8171.0,""],["2014-06",9736.0,""],["2014-07",11977.0,""],["2014-08",6562.0,""],["2014-09",7486.0,""],["2014-10",10037.0,""],["2014-11",5887.0,""],["2014-12",14225.0,""],["2015-01",9302.0,""],["2015-02",6223.0,""],["2015-03",6455.0,""],["2015-04",12304.0,""],["2015-05",7221.0,""],["2015-06",10314.0,""],["2015-07",12154.0,""],["2015-08",6084.0,""],["2015-09",6841.0,""],["2015-10",10370.0,""],["2015-11",5797.0,""],["2015-12",15313.0,""],["2016-01",9529.0,""],["2016-02",5468.0,""],["2016-03",7313.0,""],["2016-04",10970.0,""],["2016-05",7543.0,""],["2016-06",10228.0,""],["2016-07",11840.0,""],["2016-08",6244.0,""],["2016-09",7376.0,""],["2016-10",10224.0,""],["2016-11",5802.0,""],["2016-12",16139.0,""],["2017-01",11966.0,""],["2017-02",5230.0,""],["2017-03",7364.0,""],["2017-04",12929.0,""],["2017-05",9693.0,""],["2017-06",11883.0,""],["2017-07",12957.0,""],["2017-08",6192.0,""],["2017-09",7477.0,""],["2017-10",11748.0,""],["2017-11",5871.0,""],["2017-12",17582.0,""],["2018-01",10503.0,""],["2018-02",5482.0,""],["2018-03",8123.0,""],["2018-04",15645.0,""],["2018-05",7808.0,""],["2018-06",12200.0,""],["2018-07",14382.0,""],["2018-08",6173.0,""],["2018-09",7653.0,""],["2018-10",12029.0,""],["2018-11",6536.0,""],["2018-12",16360.0,""],["2019-01",10573.0,""],["2019-02",5315.0,""],["2019-03",7191.0,""],["2019-04",15682.0,""],["2019-05",8262.0,""],["2019-06",12152.0,""],["2019-07",13870.0,"P"],["2019-08",6589.0,"P"],["2019-09",7267.0,"P"],["2019-10",12200.0,"P"]]}
+{"code":"CEDO.M","dimensions":{"FREQUENCY":"M","TREASREV_ITEM":"CEDO"},"observations":[["PERIOD","VALUE"],["1980-01",9.0],["1980-02",10.0],["1980-03",12.0],["1980-04",13.0],["1980-05",8.0],["1980-06",8.0],["1980-07",1.0],["1980-08",1.0],["1980-09",1.0],["1980-10",1.0],["1980-11",1.0],["1980-12",-1.0],["1981-01",1.0],["1981-02",1.0],["1981-03",1.0],["1981-04",1.0],["1981-05",1.0],["1981-06",1.0],["1981-07",1.0],["1981-08",1.0],["1981-09",1.0],["1981-10",1.0],["1981-11",1.0],["1981-12",1.0],["1982-01",1.0],["1982-02",2.0],["1982-03",1.0],["1982-04",1.0],["1982-05",1.0],["1982-06",-2.0],["1982-07",1.0],["1982-08",1.0],["1982-09",1.0],["1982-10",1.0],["1982-11",1.0],["1982-12",1.0],["1983-01",1.0],["1983-02",2.0],["1983-03",1.0],["1983-04",1.0],["1983-05",1.0],["1983-06",1.0],["1983-07",1.0],["1983-08",1.0],["1983-09",1.0],["1983-10",1.0],["1983-11",1.0],["1983-12",1.0],["1984-01",4.0],["1984-02",4.0],["1984-03",3.0],["1984-04",1.0],["1984-05",2.0],["1984-06",1.0],["1984-07",2.0],["1984-08",1.0],["1984-09",1.0],["1984-10",0.0],["1984-11",1.0],["1984-12",4.0],["1985-01",5.0],["1985-02",5.0],["1985-03",2.0],["1985-04",2.0],["1985-05",-6.0],["1985-06",10.0],["1985-07",3.0],["1985-08",-1.0],["1985-09",2.0],["1985-10",2.0],["1985-11",0.0],["1985-12",-1.0],["1986-01",7.0],["1986-02",3.0],["1986-03",3.0],["1986-04",2.0],["1986-05",0.0],["1986-06",1.0],["1986-07",1.0],["1986-08",1.0],["1986-09",1.0],["1986-10",1.0],["1986-11",3.0],["1986-12",2.0],["1987-01",5.0],["1987-02",7.0],["1987-03",5.0],["1987-04",0.0],["1987-05",3.0],["1987-06",1.0],["1987-07",3.0],["1987-08",0.0],["1987-09",2.0],["1987-10",-2.0],["1987-11",3.0],["1987-12",-1.0],["1988-01",5.0],["1988-02",7.0],["1988-03",4.0],["1988-04",0.0],["1988-05",1.0],["1988-06",2.0],["1988-07",0.0],["1988-08",3.0],["1988-09",0.0],["1988-10",2.0],["1988-11",1.0],["1988-12",2.0],["1989-01",8.0],["1989-02",8.0],["1989-03",-1.0],["1989-04",3.0],["1989-05",1.0],["1989-06",2.0],["1989-07",-1.0],["1989-08",3.0],["1989-09",1.0],["1989-10",1.0],["1989-11",1.0],["1989-12",0.0],["1990-01",7.0],["1990-02",7.0],["1990-03",2.0],["1990-04",2.0],["1990-05",1.0],["1990-06",2.0],["1990-07",1.0],["1990-08",1.0],["1990-09",1.0],["1990-10",1.0],["1990-11",1.0],["1990-12",1.0],["1991-01",8.0],["1991-02",7.0],["1991-03",2.0],["1991-04",2.0],["1991-05",2.0],["1991-06",1.0],["1991-07",1.0],["1991-08",1.0],["1991-09",1.0],["1991-10",1.0],["1991-11",1.0],["1991-12",1.0],["1992-01",9.0],["1992-02",8.0],["1992-03",3.0],["1992-04",2.0],["1992-05",1.0],["1992-06",2.0],["1992-07",1.0],["1992-08",1.0],["1992-09",1.0],["1992-10",1.0],["1992-11",1.0],["1992-12",1.0],["1993-01",7.0],["1993-02",14.0],["1993-03",7.0],["1993-04",5.0],["1993-05",3.0],["1993-06",5.0],["1993-07",5.0],["1993-08",5.0],["1993-09",8.0],["1993-10",13.0],["1993-11",15.0],["1993-12",34.0],["1994-01",27.0],["1994-02",30.0],["1994-03",30.0],["1994-04",24.0],["1994-05",25.0],["1994-06",22.0],["1994-07",24.0],["1994-08",19.0],["1994-09",20.0],["1994-10",22.0],["1994-11",21.0],["1994-12",21.0],["1995-01",32.0],["1995-02",31.0],["1995-03",25.0],["1995-04",25.0],["1995-05",21.0],["1995-06",19.0],["1995-07",20.0],["1995-08",17.0],["1995-09",19.0],["1995-10",20.0],["1995-11",20.0],["1995-12",23.0],["1996-01",34.0],["1996-02",31.0],["1996-03",31.0],["1996-04",27.0],["1996-05",20.0],["1996-06",23.0],["1996-07",20.0],["1996-08",17.0],["1996-09",23.0],["1996-10",24.0],["1996-11",17.0],["1996-12",27.0],["1997-01",36.0],["1997-02",34.0],["1997-03",23.0],["1997-04",23.0],["1997-05",22.0],["1997-06",18.0],["1997-07",20.0],["1997-08",21.0],["1997-09",18.0],["1997-10",22.0],["1997-11",22.0],["1997-12",22.0],["1998-01",30.0],["1998-02",30.0],["1998-03",24.0],["1998-04",25.0],["1998-05",20.0],["1998-06",18.0],["1998-07",21.0],["1998-08",18.0],["1998-09",20.0],["1998-10",21.0],["1998-11",15.0],["1998-12",25.0],["1999-01",27.0],["1999-02",26.0],["1999-03",27.0],["1999-04",25.0],["1999-05",18.0],["1999-06",19.0],["1999-07",22.0],["1999-08",16.0],["1999-09",16.0],["1999-10",16.0],["1999-11",14.0],["1999-12",17.0],["2000-01",17.0],["2000-02",16.0],["2000-03",16.0],["2000-04",15.0],["2000-05",20.0],["2000-06",19.0],["2000-07",19.0],["2000-08",16.0],["2000-09",18.0],["2000-10",14.0],["2000-11",27.0],["2000-12",14.0],["2001-01",19.0],["2001-02",18.0],["2001-03",13.0],["2001-04",15.0],["2001-05",18.0],["2001-06",20.0],["2001-07",19.0],["2001-08",18.0],["2001-09",18.0],["2001-10",24.0],["2001-11",14.0],["2001-12",5.0],["2002-01",27.0],["2002-02",24.0],["2002-03",11.0],["2002-04",22.0],["2002-05",9.0],["2002-06",21.0],["2002-07",7.0],["2002-08",8.0],["2002-09",16.0],["2002-10",17.0],["2002-11",19.0],["2002-12",19.0],["2003-01",21.0],["2003-02",22.0],["2003-03",23.0],["2003-04",21.0],["2003-05",15.0],["2003-06",14.0],["2003-07",18.0],["2003-08",19.0],["2003-09",26.0],["2003-10",36.0],["2003-11",33.0],["2003-12",47.0],["2004-01",42.0],["2004-02",35.0],["2004-03",39.0],["2004-04",46.0],["2004-05",52.0],["2004-06",59.0],["2004-07",56.0],["2004-08",73.0],["2004-09",40.0],["2004-10",54.0],["2004-11",56.0],["2004-12",63.0],["2005-01",70.0],["2005-02",68.0],["2005-03",65.0],["2005-04",67.0],["2005-05",65.0],["2005-06",73.0],["2005-07",58.0],["2005-08",53.0],["2005-09",62.0],["2005-10",55.0],["2005-11",57.0],["2005-12",53.0],["2006-01",72.0],["2006-02",69.0],["2006-03",64.0],["2006-04",55.0],["2006-05",67.0],["2006-06",59.0],["2006-07",66.0],["2006-08",60.0],["2006-09",49.0],["2006-10",69.0],["2006-11",59.0],["2006-12",56.0],["2007-01",70.0],["2007-02",57.0],["2007-03",58.0],["2007-04",51.0],["2007-05",55.0],["2007-06",27.0],["2007-07",79.0],["2007-08",46.0],["2007-09",54.0],["2007-10",83.0],["2007-11",59.0],["2007-12",64.0],["2008-01",57.0],["2008-02",52.0],["2008-03",54.0],["2008-04",52.0],["2008-05",66.0],["2008-06",72.0],["2008-07",52.0],["2008-08",48.0],["2008-09",53.0],["2008-10",54.0],["2008-11",100.0],["2008-12",58.0],["2009-01",53.0],["2009-02",79.0],["2009-03",200.0],["2009-04",-70.0],["2009-05",49.0],["2009-06",60.0],["2009-07",87.0],["2009-08",7.0],["2009-09",86.0],["2009-10",50.0],["2009-11",63.0],["2009-12",35.0],["2010-01",69.0],["2010-02",56.0],["2010-03",54.0],["2010-04",99.0],["2010-05",66.0],["2010-06",68.0],["2010-07",57.0],["2010-08",73.0],["2010-09",52.0],["2010-10",60.0],["2010-11",72.0],["2010-12",72.0],["2011-01",64.0],["2011-02",62.0],["2011-03",65.0],["2011-04",65.0],["2011-05",62.0],["2011-06",58.0],["2011-07",63.0],["2011-08",53.0],["2011-09",55.0],["2011-10",60.0],["2011-11",58.0],["2011-12",66.0],["2012-01",61.0],["2012-02",63.0],["2012-03",67.0],["2012-04",56.0],["2012-05",57.0],["2012-06",61.0],["2012-07",67.0],["2012-08",59.0],["2012-09",57.0],["2012-10",58.0],["2012-11",57.0],["2012-12",64.0],["2013-01",53.0],["2013-02",55.0],["2013-03",74.0],["2013-04",84.0],["2013-05",95.0],["2013-06",59.0],["2013-07",70.0],["2013-08",77.0],["2013-09",63.0],["2013-10",60.0],["2013-11",64.0],["2013-12",57.0],["2014-01",64.0],["2014-02",58.0],["2014-03",54.0],["2014-04",61.0],["2014-05",58.0],["2014-06",65.0],["2014-07",62.0],["2014-08",56.0],["2014-09",57.0],["2014-10",63.0],["2014-11",59.0],["2014-12",65.0],["2015-01",59.0],["2015-02",59.0],["2015-03",62.0],["2015-04",66.0],["2015-05",57.0],["2015-06",57.0],["2015-07",64.0],["2015-08",52.0],["2015-09",66.0],["2015-10",70.0],["2015-11",56.0],["2015-12",70.0],["2016-01",56.0],["2016-02",59.0],["2016-03",61.0],["2016-04",62.0],["2016-05",63.0],["2016-06",59.0],["2016-07",53.0],["2016-08",64.0],["2016-09",60.0],["2016-10",53.0],["2016-11",73.0],["2016-12",59.0],["2017-01",58.0],["2017-02",60.0],["2017-03",73.0],["2017-04",62.0],["2017-05",60.0],["2017-06",70.0],["2017-07",57.0],["2017-08",58.0],["2017-09",56.0],["2017-10",60.0],["2017-11",61.0],["2017-12",71.0],["2018-01",58.0],["2018-02",55.0],["2018-03",67.0],["2018-04",64.0],["2018-05",66.0],["2018-06",65.0],["2018-07",59.0],["2018-08",70.0],["2018-09",49.0],["2018-10",63.0],["2018-11",64.0],["2018-12",57.0],["2019-01",66.0],["2019-02",44.0],["2019-03",77.0],["2019-04",66.0],["2019-05",65.0],["2019-06",82.0],["2019-07",66.0],["2019-08",56.0],["2019-09",62.0],["2019-10",59.0],["2019-11",66.0]]}
+{"code":"TOT.M","dimensions":{"FREQUENCY":"M","TREASREV_ITEM":"TOT"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1980-01",2161.0,""],["1980-02",1728.0,""],["1980-03",1539.0,""],["1980-04",2689.0,""],["1980-05",1706.0,""],["1980-06",2164.0,""],["1980-07",3118.0,""],["1980-08",1766.0,""],["1980-09",1787.0,""],["1980-10",2728.0,""],["1980-11",1619.0,""],["1980-12",2843.0,""],["1981-01",2172.0,""],["1981-02",1768.0,""],["1981-03",1847.0,""],["1981-04",2539.0,""],["1981-05",1609.0,""],["1981-06",2426.0,""],["1981-07",3391.0,""],["1981-08",1887.0,""],["1981-09",1984.0,""],["1981-10",2653.0,""],["1981-11",1786.0,""],["1981-12",3062.0,""],["1982-01",2353.0,""],["1982-02",1949.0,""],["1982-03",2250.0,""],["1982-04",3117.0,""],["1982-05",1875.0,""],["1982-06",2536.0,""],["1982-07",3485.0,""],["1982-08",2112.0,""],["1982-09",2089.0,""],["1982-10",3101.0,""],["1982-11",1801.0,""],["1982-12",3821.0,""],["1983-01",2557.0,""],["1983-02",2031.0,""],["1983-03",2337.0,""],["1983-04",3266.0,""],["1983-05",1982.0,""],["1983-06",2782.0,""],["1983-07",3575.0,""],["1983-08",2428.0,""],["1983-09",1786.0,""],["1983-10",3436.0,""],["1983-11",2119.0,""],["1983-12",3478.0,""],["1984-01",3057.0,""],["1984-02",2206.0,""],["1984-03",2655.0,""],["1984-04",3555.0,""],["1984-05",2231.0,""],["1984-06",2836.0,""],["1984-07",3979.0,""],["1984-08",2581.0,""],["1984-09",2162.0,""],["1984-10",3530.0,""],["1984-11",2164.0,""],["1984-12",3525.0,""],["1985-01",3483.0,""],["1985-02",2568.0,""],["1985-03",2434.0,""],["1985-04",3770.0,""],["1985-05",2504.0,""],["1985-06",2910.0,""],["1985-07",4398.0,""],["1985-08",2543.0,""],["1985-09",2209.0,""],["1985-10",3713.0,""],["1985-11",2196.0,""],["1985-12",3795.0,""],["1986-01",3267.0,""],["1986-02",2563.0,""],["1986-03",2469.0,""],["1986-04",4088.0,""],["1986-05",2025.0,""],["1986-06",3329.0,""],["1986-07",4668.0,""],["1986-08",2590.0,""],["1986-09",2251.0,""],["1986-10",3835.0,""],["1986-11",2167.0,""],["1986-12",3932.0,""],["1987-01",3173.0,""],["1987-02",2541.0,""],["1987-03",2635.0,""],["1987-04",4601.0,""],["1987-05",2509.0,""],["1987-06",3037.0,""],["1987-07",4608.0,""],["1987-08",2695.0,""],["1987-09",2429.0,""],["1987-10",3716.0,""],["1987-11",2437.0,""],["1987-12",4237.0,""],["1988-01",3094.0,""],["1988-02",2816.0,""],["1988-03",2888.0,""],["1988-04",4859.0,""],["1988-05",2486.0,""],["1988-06",3369.0,""],["1988-07",4507.0,""],["1988-08",2910.0,""],["1988-09",2526.0,""],["1988-10",3656.0,""],["1988-11",2593.0,""],["1988-12",4323.0,""],["1989-01",3505.0,""],["1989-02",2685.0,""],["1989-03",2975.0,""],["1989-04",5377.0,""],["1989-05",2672.0,""],["1989-06",3537.0,""],["1989-07",4643.0,""],["1989-08",2975.0,""],["1989-09",2667.0,""],["1989-10",3860.0,""],["1989-11",2809.0,""],["1989-12",4301.0,""],["1990-01",3740.0,""],["1990-02",3275.0,""],["1990-03",3079.0,""],["1990-04",5448.0,""],["1990-05",3128.0,""],["1990-06",4107.0,""],["1990-07",5504.0,""],["1990-08",3338.0,""],["1990-09",2733.0,""],["1990-10",4301.0,""],["1990-11",2874.0,""],["1990-12",4936.0,""],["1991-01",3563.0,""],["1991-02",3183.0,""],["1991-03",3190.0,""],["1991-04",5666.0,""],["1991-05",2822.0,""],["1991-06",3673.0,""],["1991-07",5380.0,""],["1991-08",3733.0,""],["1991-09",3102.0,""],["1991-10",4433.0,""],["1991-11",3168.0,""],["1991-12",5723.0,""],["1992-01",3477.0,""],["1992-02",3606.0,""],["1992-03",3407.0,""],["1992-04",5922.0,""],["1992-05",3028.0,""],["1992-06",4171.0,""],["1992-07",5352.0,""],["1992-08",3635.0,""],["1992-09",3332.0,""],["1992-10",4349.0,""],["1992-11",3145.0,""],["1992-12",6404.0,""],["1993-01",2858.0,""],["1993-02",3924.0,""],["1993-03",3473.0,""],["1993-04",6090.0,""],["1993-05",3480.0,""],["1993-06",4085.0,""],["1993-07",5464.0,""],["1993-08",3402.0,""],["1993-09",3573.0,""],["1993-10",4409.0,""],["1993-11",3429.0,""],["1993-12",7642.0,""],["1994-01",4397.0,""],["1994-02",3402.0,""],["1994-03",3937.0,""],["1994-04",6798.0,""],["1994-05",3665.0,""],["1994-06",4986.0,""],["1994-07",5887.0,""],["1994-08",3469.0,""],["1994-09",3654.0,""],["1994-10",5130.0,""],["1994-11",3806.0,""],["1994-12",8539.0,""],["1995-01",3904.0,""],["1995-02",4027.0,""],["1995-03",3641.0,""],["1995-04",7044.0,""],["1995-05",3666.0,""],["1995-06",5048.0,""],["1995-07",6709.0,""],["1995-08",4566.0,""],["1995-09",3806.0,""],["1995-10",5542.0,""],["1995-11",3708.0,""],["1995-12",7206.0,""],["1996-01",4803.0,""],["1996-02",3695.0,""],["1996-03",4070.0,""],["1996-04",7493.0,""],["1996-05",3830.0,""],["1996-06",4874.0,""],["1996-07",6679.0,""],["1996-08",3956.0,""],["1996-09",3824.0,""],["1996-10",5735.0,""],["1996-11",3819.0,""],["1996-12",7412.0,""],["1997-01",4982.0,""],["1997-02",4099.0,""],["1997-03",3966.0,""],["1997-04",7782.0,""],["1997-05",4215.0,""],["1997-06",5094.0,""],["1997-07",7501.0,""],["1997-08",3713.0,""],["1997-09",3928.0,""],["1997-10",6194.0,""],["1997-11",4107.0,""],["1997-12",7673.0,""],["1998-01",5414.0,""],["1998-02",4165.0,""],["1998-03",4323.0,""],["1998-04",8492.0,""],["1998-05",4327.0,""],["1998-06",5449.0,""],["1998-07",7720.0,""],["1998-08",4188.0,""],["1998-09",4001.0,""],["1998-10",6630.0,""],["1998-11",4262.0,""],["1998-12",8129.0,""],["1999-01",5562.0,""],["1999-02",4340.0,""],["1999-03",4555.0,""],["1999-04",8827.0,""],["1999-05",4347.0,""],["1999-06",5854.0,""],["1999-07",7718.0,""],["1999-08",4212.0,""],["1999-09",4358.0,""],["1999-10",6757.0,""],["1999-11",4508.0,""],["1999-12",8521.0,""],["2000-01",5765.0,""],["2000-02",4477.0,""],["2000-03",5028.0,""],["2000-04",9501.0,""],["2000-05",4981.0,""],["2000-06",6192.0,""],["2000-07",8411.0,""],["2000-08",4415.0,""],["2000-09",4225.0,""],["2000-10",7213.0,""],["2000-11",4411.0,""],["2000-12",8840.0,""],["2001-01",6031.0,""],["2001-02",4344.0,""],["2001-03",5286.0,""],["2001-04",10115.0,""],["2001-05",4860.0,""],["2001-06",6371.0,""],["2001-07",8240.0,""],["2001-08",4638.0,""],["2001-09",4627.0,""],["2001-10",6936.0,""],["2001-11",5212.0,""],["2001-12",9346.0,""],["2002-01",6405.0,""],["2002-02",4336.0,""],["2002-03",5493.0,""],["2002-04",9791.0,""],["2002-05",5536.0,""],["2002-06",6579.0,""],["2002-07",8802.0,""],["2002-08",5007.0,""],["2002-09",4731.0,""],["2002-10",7062.0,""],["2002-11",5035.0,""],["2002-12",10068.0,""],["2003-01",6425.0,""],["2003-02",5391.0,""],["2003-03",4816.0,""],["2003-04",9734.0,""],["2003-05",5353.0,""],["2003-06",6487.0,""],["2003-07",8645.0,""],["2003-08",5128.0,""],["2003-09",4816.0,""],["2003-10",9832.0,""],["2003-11",5035.0,""],["2003-12",14543.0,""],["2004-01",10042.0,""],["2004-02",5304.0,""],["2004-03",5619.0,""],["2004-04",10499.0,""],["2004-05",5244.0,""],["2004-06",6870.0,""],["2004-07",9144.0,""],["2004-08",5456.0,""],["2004-09",5057.0,""],["2004-10",7779.0,""],["2004-11",5858.0,""],["2004-12",11493.0,""],["2005-01",6848.0,""],["2005-02",5772.0,""],["2005-03",5251.0,""],["2005-04",11232.0,""],["2005-05",5908.0,""],["2005-06",6812.0,""],["2005-07",9962.0,""],["2005-08",6155.0,""],["2005-09",5673.0,""],["2005-10",7985.0,""],["2005-11",5780.0,""],["2005-12",11999.0,""],["2006-01",6973.0,""],["2006-02",5817.0,""],["2006-03",5844.0,""],["2006-04",11178.0,""],["2006-05",5533.0,""],["2006-06",6870.0,""],["2006-07",9521.0,""],["2006-08",5363.0,""],["2006-09",6031.0,""],["2006-10",9245.0,""],["2006-11",5621.0,""],["2006-12",11802.0,""],["2007-01",8364.0,""],["2007-02",6286.0,""],["2007-03",5071.0,""],["2007-04",10773.0,""],["2007-05",5821.0,""],["2007-06",8058.0,""],["2007-07",10319.0,""],["2007-08",6457.0,""],["2007-09",5811.0,""],["2007-10",8981.0,""],["2007-11",6228.0,""],["2007-12",11950.0,""],["2008-01",7523.0,""],["2008-02",6067.0,""],["2008-03",4825.0,""],["2008-04",12162.0,""],["2008-05",6989.0,""],["2008-06",8012.0,""],["2008-07",10893.0,""],["2008-08",6647.0,""],["2008-09",5938.0,""],["2008-10",9005.0,""],["2008-11",6262.0,""],["2008-12",12022.0,""],["2009-01",7683.0,""],["2009-02",6004.0,""],["2009-03",4724.0,""],["2009-04",10343.0,""],["2009-05",6604.0,""],["2009-06",7241.0,""],["2009-07",9331.0,""],["2009-08",6418.0,""],["2009-09",7094.0,""],["2009-10",10340.0,""],["2009-11",6814.0,""],["2009-12",12003.0,""],["2010-01",7481.0,""],["2010-02",5452.0,""],["2010-03",6380.0,""],["2010-04",11425.0,""],["2010-05",5905.0,""],["2010-06",8536.0,""],["2010-07",10785.0,""],["2010-08",6672.0,""],["2010-09",7293.0,""],["2010-10",9809.0,""],["2010-11",5658.0,""],["2010-12",12364.0,""],["2011-01",8140.0,""],["2011-02",5280.0,""],["2011-03",7791.0,""],["2011-04",11797.0,""],["2011-05",6240.0,""],["2011-06",8581.0,""],["2011-07",11224.0,""],["2011-08",6817.0,""],["2011-09",6024.0,""],["2011-10",9320.0,""],["2011-11",5543.0,""],["2011-12",12421.0,""],["2012-01",9019.0,""],["2012-02",5973.0,""],["2012-03",7929.0,""],["2012-04",12590.0,""],["2012-05",7189.0,""],["2012-06",9073.0,""],["2012-07",13070.0,""],["2012-08",7202.0,""],["2012-09",5163.0,""],["2012-10",9419.0,""],["2012-11",5992.0,""],["2012-12",17762.0,""],["2013-01",8254.0,""],["2013-02",5887.0,""],["2013-03",7543.0,""],["2013-04",12282.0,""],["2013-05",7989.0,""],["2013-06",10718.0,""],["2013-07",12428.0,""],["2013-08",7275.0,""],["2013-09",6281.0,""],["2013-10",9337.0,""],["2013-11",9680.0,""],["2013-12",16389.0,""],["2014-01",8692.0,""],["2014-02",6059.0,""],["2014-03",7339.0,""],["2014-04",12356.0,""],["2014-05",8171.0,""],["2014-06",9736.0,""],["2014-07",11977.0,""],["2014-08",6562.0,""],["2014-09",7486.0,""],["2014-10",10037.0,""],["2014-11",5887.0,""],["2014-12",14225.0,""],["2015-01",9302.0,""],["2015-02",6223.0,""],["2015-03",6455.0,""],["2015-04",12304.0,""],["2015-05",7221.0,""],["2015-06",10314.0,""],["2015-07",12154.0,""],["2015-08",6084.0,""],["2015-09",6841.0,""],["2015-10",10370.0,""],["2015-11",5797.0,""],["2015-12",15313.0,""],["2016-01",9529.0,""],["2016-02",5468.0,""],["2016-03",7313.0,""],["2016-04",10970.0,""],["2016-05",7543.0,""],["2016-06",10228.0,""],["2016-07",11840.0,""],["2016-08",6244.0,""],["2016-09",7376.0,""],["2016-10",10224.0,""],["2016-11",5802.0,""],["2016-12",16139.0,""],["2017-01",11966.0,""],["2017-02",5230.0,""],["2017-03",7364.0,""],["2017-04",12929.0,""],["2017-05",9693.0,""],["2017-06",11883.0,""],["2017-07",12957.0,""],["2017-08",6192.0,""],["2017-09",7477.0,""],["2017-10",11748.0,""],["2017-11",5871.0,""],["2017-12",17582.0,""],["2018-01",10503.0,""],["2018-02",5482.0,""],["2018-03",8123.0,""],["2018-04",15645.0,""],["2018-05",7808.0,""],["2018-06",12200.0,""],["2018-07",14382.0,""],["2018-08",6173.0,""],["2018-09",7653.0,""],["2018-10",12029.0,""],["2018-11",6536.0,""],["2018-12",16360.0,""],["2019-01",10573.0,""],["2019-02",5315.0,""],["2019-03",7191.0,""],["2019-04",15682.0,""],["2019-05",8262.0,""],["2019-06",12152.0,""],["2019-07",13870.0,"P"],["2019-08",6589.0,"P"],["2019-09",7267.0,"P"],["2019-10",12081.0,"P"],["2019-11",7068.0,"P"]]}
 {"code":"RF.A","dimensions":{"FREQUENCY":"A","TREASREV_ITEM":"RF"},"observations":[["PERIOD","VALUE"],["1980",555.0],["1981",460.0],["1982",459.0],["1983",529.0],["1984",583.0],["1985",612.0],["1986",713.0],["1987",861.0],["1988",970.0],["1989",1254.0],["1990",1242.0],["1991",1161.0],["1992",1246.0],["1993",1301.0],["1994",1391.0],["1995",1310.0],["1996",1473.0],["1997",1641.0],["1998",1874.0],["1999",1961.0],["2000",2027.0],["2001",2090.0],["2002",2118.0],["2003",2265.0],["2004",2560.0],["2005",3126.0],["2006",3457.0],["2007",3676.0],["2008",3588.0],["2009",3090.0],["2010",3540.0],["2011",3866.0],["2012",3903.0],["2013",4005.0],["2014",4220.0],["2015",1892.0],["2016",1956.0],["2017",1987.0],["2018",1979.0]]}
-{"code":"CD.M","dimensions":{"FREQUENCY":"M","TREASREV_ITEM":"CD"},"observations":[["PERIOD","VALUE"],["1980-01",31.0],["1980-02",33.0],["1980-03",34.0],["1980-04",34.0],["1980-05",36.0],["1980-06",38.0],["1980-07",34.0],["1980-08",29.0],["1980-09",32.0],["1980-10",36.0],["1980-11",33.0],["1980-12",33.0],["1981-01",33.0],["1981-02",34.0],["1981-03",37.0],["1981-04",40.0],["1981-05",37.0],["1981-06",37.0],["1981-07",38.0],["1981-08",32.0],["1981-09",32.0],["1981-10",34.0],["1981-11",33.0],["1981-12",34.0],["1982-01",30.0],["1982-02",34.0],["1982-03",41.0],["1982-04",44.0],["1982-05",41.0],["1982-06",41.0],["1982-07",41.0],["1982-08",35.0],["1982-09",37.0],["1982-10",38.0],["1982-11",37.0],["1982-12",40.0],["1983-01",37.0],["1983-02",4.0],["1983-03",2.0],["1983-04",119.0],["1983-05",41.0],["1983-06",43.0],["1983-07",38.0],["1983-08",38.0],["1983-09",38.0],["1983-10",43.0],["1983-11",43.0],["1983-12",45.0],["1984-01",39.0],["1984-02",45.0],["1984-03",49.0],["1984-04",45.0],["1984-05",44.0],["1984-06",47.0],["1984-07",42.0],["1984-08",44.0],["1984-09",42.0],["1984-10",45.0],["1984-11",47.0],["1984-12",45.0],["1985-01",13.0],["1985-02",73.0],["1985-03",52.0],["1985-04",49.0],["1985-05",51.0],["1985-06",46.0],["1985-07",46.0],["1985-08",39.0],["1985-09",42.0],["1985-10",46.0],["1985-11",46.0],["1985-12",46.0],["1986-01",42.0],["1986-02",44.0],["1986-03",47.0],["1986-04",47.0],["1986-05",44.0],["1986-06",49.0],["1986-07",45.0],["1986-08",43.0],["1986-09",42.0],["1986-10",47.0],["1986-11",42.0],["1986-12",43.0],["1987-01",41.0],["1987-02",41.0],["1987-03",51.0],["1987-04",52.0],["1987-05",51.0],["1987-06",49.0],["1987-07",50.0],["1987-08",42.0],["1987-09",48.0],["1987-10",52.0],["1987-11",48.0],["1987-12",53.0],["1988-01",45.0],["1988-02",52.0],["1988-03",61.0],["1988-04",60.0],["1988-05",56.0],["1988-06",61.0],["1988-07",59.0],["1988-08",52.0],["1988-09",62.0],["1988-10",58.0],["1988-11",55.0],["1988-12",64.0],["1989-01",51.0],["1989-02",58.0],["1989-03",69.0],["1989-04",69.0],["1989-05",68.0],["1989-06",71.0],["1989-07",67.0],["1989-08",57.0],["1989-09",63.0],["1989-10",67.0],["1989-11",66.0],["1989-12",61.0],["1990-01",57.0],["1990-02",70.0],["1990-03",74.0],["1990-04",68.0],["1990-05",70.0],["1990-06",73.0],["1990-07",64.0],["1990-08",68.0],["1990-09",60.0],["1990-10",71.0],["1990-11",75.0],["1990-12",66.0],["1991-01",56.0],["1991-02",62.0],["1991-03",68.0],["1991-04",75.0],["1991-05",82.0],["1991-06",70.0],["1991-07",80.0],["1991-08",81.0],["1991-09",68.0],["1991-10",82.0],["1991-11",75.0],["1991-12",72.0],["1992-01",66.0],["1992-02",73.0],["1992-03",72.0],["1992-04",83.0],["1992-05",83.0],["1992-06",82.0],["1992-07",84.0],["1992-08",68.0],["1992-09",75.0],["1992-10",78.0],["1992-11",73.0],["1992-12",73.0],["1993-01",53.0],["1993-02",61.0],["1993-03",69.0],["1993-04",85.0],["1993-05",61.0],["1993-06",68.0],["1993-07",76.0],["1993-08",61.0],["1993-09",74.0],["1993-10",84.0],["1993-11",70.0],["1993-12",83.0],["1994-01",69.0],["1994-02",73.0],["1994-03",84.0],["1994-04",86.0],["1994-05",82.0],["1994-06",81.0],["1994-07",84.0],["1994-08",70.0],["1994-09",81.0],["1994-10",83.0],["1994-11",76.0],["1994-12",80.0],["1995-01",70.0],["1995-02",74.0],["1995-03",94.0],["1995-04",86.0],["1995-05",82.0],["1995-06",88.0],["1995-07",80.0],["1995-08",71.0],["1995-09",84.0],["1995-10",92.0],["1995-11",84.0],["1995-12",89.0],["1996-01",82.0],["1996-02",79.0],["1996-03",79.0],["1996-04",82.0],["1996-05",85.0],["1996-06",84.0],["1996-07",88.0],["1996-08",77.0],["1996-09",76.0],["1996-10",93.0],["1996-11",73.0],["1996-12",80.0],["1997-01",80.0],["1997-02",84.0],["1997-03",93.0],["1997-04",91.0],["1997-05",108.0],["1997-06",85.0],["1997-07",107.0],["1997-08",94.0],["1997-09",99.0],["1997-10",106.0],["1997-11",99.0],["1997-12",97.0],["1998-01",89.0],["1998-02",110.0],["1998-03",108.0],["1998-04",111.0],["1998-05",97.0],["1998-06",108.0],["1998-07",110.0],["1998-08",92.0],["1998-09",94.0],["1998-10",103.0],["1998-11",97.0],["1998-12",97.0],["1999-01",81.0],["1999-02",94.0],["1999-03",115.0],["1999-04",107.0],["1999-05",93.0],["1999-06",92.0],["1999-07",102.0],["1999-08",85.0],["1999-09",107.0],["1999-10",113.0],["1999-11",98.0],["1999-12",105.0],["2000-01",86.0],["2000-02",108.0],["2000-03",115.0],["2000-04",100.0],["2000-05",119.0],["2000-06",106.0],["2000-07",110.0],["2000-08",115.0],["2000-09",114.0],["2000-10",117.0],["2000-11",100.0],["2000-12",108.0],["2001-01",96.0],["2001-02",110.0],["2001-03",113.0],["2001-04",119.0],["2001-05",112.0],["2001-06",116.0],["2001-07",113.0],["2001-08",124.0],["2001-09",117.0],["2001-10",108.0],["2001-11",117.0],["2001-12",109.0],["2002-01",100.0],["2002-02",113.0],["2002-03",126.0],["2002-04",122.0],["2002-05",118.0],["2002-06",106.0],["2002-07",128.0],["2002-08",118.0],["2002-09",131.0],["2002-10",132.0],["2002-11",125.0],["2002-12",109.0],["2003-01",105.0],["2003-02",133.0],["2003-03",131.0],["2003-04",134.0],["2003-05",149.0],["2003-06",133.0],["2003-07",130.0],["2003-08",133.0],["2003-09",126.0],["2003-10",141.0],["2003-11",123.0],["2003-12",125.0],["2004-01",120.0],["2004-02",143.0],["2004-03",141.0],["2004-04",151.0],["2004-05",129.0],["2004-06",144.0],["2004-07",151.0],["2004-08",142.0],["2004-09",151.0],["2004-10",154.0],["2004-11",143.0],["2004-12",145.0],["2005-01",129.0],["2005-02",138.0],["2005-03",151.0],["2005-04",155.0],["2005-05",144.0],["2005-06",141.0],["2005-07",167.0],["2005-08",138.0],["2005-09",178.0],["2005-10",155.0],["2005-11",123.0],["2005-12",189.0],["2006-01",142.0],["2006-02",153.0],["2006-03",170.0],["2006-04",180.0],["2006-05",175.0],["2006-06",164.0],["2006-07",185.0],["2006-08",174.0],["2006-09",173.0],["2006-10",180.0],["2006-11",168.0],["2006-12",171.0],["2007-01",159.0],["2007-02",183.0],["2007-03",213.0],["2007-04",197.0],["2007-05",180.0],["2007-06",133.0],["2007-07",220.0],["2007-08",196.0],["2007-09",187.0],["2007-10",225.0],["2007-11",192.0],["2007-12",151.0],["2008-01",183.0],["2008-02",131.0],["2008-03",207.0],["2008-04",159.0],["2008-05",214.0],["2008-06",222.0],["2008-07",213.0],["2008-08",183.0],["2008-09",175.0],["2008-10",213.0],["2008-11",172.0],["2008-12",163.0],["2009-01",154.0],["2009-02",170.0],["2009-03",157.0],["2009-04",159.0],["2009-05",154.0],["2009-06",130.0],["2009-07",162.0],["2009-08",163.0],["2009-09",168.0],["2009-10",154.0],["2009-11",118.0],["2009-12",147.0],["2010-01",125.0],["2010-02",159.0],["2010-03",158.0],["2010-04",164.0],["2010-05",139.0],["2010-06",168.0],["2010-07",187.0],["2010-08",195.0],["2010-09",161.0],["2010-10",181.0],["2010-11",158.0],["2010-12",179.0],["2011-01",155.0],["2011-02",179.0],["2011-03",188.0],["2011-04",189.0],["2011-05",165.0],["2011-06",160.0],["2011-07",168.0],["2011-08",184.0],["2011-09",188.0],["2011-10",183.0],["2011-11",164.0],["2011-12",178.0],["2012-01",155.0],["2012-02",177.0],["2012-03",177.0],["2012-04",182.0],["2012-05",163.0],["2012-06",172.0],["2012-07",183.0],["2012-08",203.0],["2012-09",174.0],["2012-10",184.0],["2012-11",161.0],["2012-12",157.0],["2013-01",149.0],["2013-02",164.0],["2013-03",169.0],["2013-04",167.0],["2013-05",154.0],["2013-06",151.0],["2013-07",170.0],["2013-08",157.0],["2013-09",193.0],["2013-10",175.0],["2013-11",176.0],["2013-12",154.0],["2014-01",152.0],["2014-02",179.0],["2014-03",184.0],["2014-04",188.0],["2014-05",165.0],["2014-06",161.0],["2014-07",189.0],["2014-08",178.0],["2014-09",185.0],["2014-10",195.0],["2014-11",169.0],["2014-12",170.0],["2015-01",157.0],["2015-02",198.0],["2015-03",203.0],["2015-04",208.0],["2015-05",188.0],["2015-06",186.0],["2015-07",210.0],["2015-08",212.0],["2015-09",221.0],["2015-10",221.0],["2015-11",194.0],["2015-12",218.0],["2016-01",189.0],["2016-02",207.0],["2016-03",216.0],["2016-04",217.0],["2016-05",207.0],["2016-06",197.0],["2016-07",212.0],["2016-08",232.0],["2016-09",246.0],["2016-10",214.0],["2016-11",205.0],["2016-12",210.0],["2017-01",204.0],["2017-02",220.0],["2017-03",245.0],["2017-04",217.0],["2017-05",211.0],["2017-06",215.0],["2017-07",204.0],["2017-08",227.0],["2017-09",235.0],["2017-10",238.0],["2017-11",168.0],["2017-12",217.0],["2018-01",207.0],["2018-02",219.0],["2018-03",209.0],["2018-04",219.0],["2018-05",185.0],["2018-06",239.0],["2018-07",222.0],["2018-08",225.0],["2018-09",237.0],["2018-10",258.0],["2018-11",213.0],["2018-12",239.0],["2019-01",202.0],["2019-02",234.0],["2019-03",217.0],["2019-04",257.0],["2019-05",243.0],["2019-06",222.0],["2019-07",231.0],["2019-08",237.0],["2019-09",222.0],["2019-10",243.0]]}
+{"code":"CD.M","dimensions":{"FREQUENCY":"M","TREASREV_ITEM":"CD"},"observations":[["PERIOD","VALUE"],["1980-01",31.0],["1980-02",33.0],["1980-03",34.0],["1980-04",34.0],["1980-05",36.0],["1980-06",38.0],["1980-07",34.0],["1980-08",29.0],["1980-09",32.0],["1980-10",36.0],["1980-11",33.0],["1980-12",33.0],["1981-01",33.0],["1981-02",34.0],["1981-03",37.0],["1981-04",40.0],["1981-05",37.0],["1981-06",37.0],["1981-07",38.0],["1981-08",32.0],["1981-09",32.0],["1981-10",34.0],["1981-11",33.0],["1981-12",34.0],["1982-01",30.0],["1982-02",34.0],["1982-03",41.0],["1982-04",44.0],["1982-05",41.0],["1982-06",41.0],["1982-07",41.0],["1982-08",35.0],["1982-09",37.0],["1982-10",38.0],["1982-11",37.0],["1982-12",40.0],["1983-01",37.0],["1983-02",4.0],["1983-03",2.0],["1983-04",119.0],["1983-05",41.0],["1983-06",43.0],["1983-07",38.0],["1983-08",38.0],["1983-09",38.0],["1983-10",43.0],["1983-11",43.0],["1983-12",45.0],["1984-01",39.0],["1984-02",45.0],["1984-03",49.0],["1984-04",45.0],["1984-05",44.0],["1984-06",47.0],["1984-07",42.0],["1984-08",44.0],["1984-09",42.0],["1984-10",45.0],["1984-11",47.0],["1984-12",45.0],["1985-01",13.0],["1985-02",73.0],["1985-03",52.0],["1985-04",49.0],["1985-05",51.0],["1985-06",46.0],["1985-07",46.0],["1985-08",39.0],["1985-09",42.0],["1985-10",46.0],["1985-11",46.0],["1985-12",46.0],["1986-01",42.0],["1986-02",44.0],["1986-03",47.0],["1986-04",47.0],["1986-05",44.0],["1986-06",49.0],["1986-07",45.0],["1986-08",43.0],["1986-09",42.0],["1986-10",47.0],["1986-11",42.0],["1986-12",43.0],["1987-01",41.0],["1987-02",41.0],["1987-03",51.0],["1987-04",52.0],["1987-05",51.0],["1987-06",49.0],["1987-07",50.0],["1987-08",42.0],["1987-09",48.0],["1987-10",52.0],["1987-11",48.0],["1987-12",53.0],["1988-01",45.0],["1988-02",52.0],["1988-03",61.0],["1988-04",60.0],["1988-05",56.0],["1988-06",61.0],["1988-07",59.0],["1988-08",52.0],["1988-09",62.0],["1988-10",58.0],["1988-11",55.0],["1988-12",64.0],["1989-01",51.0],["1989-02",58.0],["1989-03",69.0],["1989-04",69.0],["1989-05",68.0],["1989-06",71.0],["1989-07",67.0],["1989-08",57.0],["1989-09",63.0],["1989-10",67.0],["1989-11",66.0],["1989-12",61.0],["1990-01",57.0],["1990-02",70.0],["1990-03",74.0],["1990-04",68.0],["1990-05",70.0],["1990-06",73.0],["1990-07",64.0],["1990-08",68.0],["1990-09",60.0],["1990-10",71.0],["1990-11",75.0],["1990-12",66.0],["1991-01",56.0],["1991-02",62.0],["1991-03",68.0],["1991-04",75.0],["1991-05",82.0],["1991-06",70.0],["1991-07",80.0],["1991-08",81.0],["1991-09",68.0],["1991-10",82.0],["1991-11",75.0],["1991-12",72.0],["1992-01",66.0],["1992-02",73.0],["1992-03",72.0],["1992-04",83.0],["1992-05",83.0],["1992-06",82.0],["1992-07",84.0],["1992-08",68.0],["1992-09",75.0],["1992-10",78.0],["1992-11",73.0],["1992-12",73.0],["1993-01",53.0],["1993-02",61.0],["1993-03",69.0],["1993-04",85.0],["1993-05",61.0],["1993-06",68.0],["1993-07",76.0],["1993-08",61.0],["1993-09",74.0],["1993-10",84.0],["1993-11",70.0],["1993-12",83.0],["1994-01",69.0],["1994-02",73.0],["1994-03",84.0],["1994-04",86.0],["1994-05",82.0],["1994-06",81.0],["1994-07",84.0],["1994-08",70.0],["1994-09",81.0],["1994-10",83.0],["1994-11",76.0],["1994-12",80.0],["1995-01",70.0],["1995-02",74.0],["1995-03",94.0],["1995-04",86.0],["1995-05",82.0],["1995-06",88.0],["1995-07",80.0],["1995-08",71.0],["1995-09",84.0],["1995-10",92.0],["1995-11",84.0],["1995-12",89.0],["1996-01",82.0],["1996-02",79.0],["1996-03",79.0],["1996-04",82.0],["1996-05",85.0],["1996-06",84.0],["1996-07",88.0],["1996-08",77.0],["1996-09",76.0],["1996-10",93.0],["1996-11",73.0],["1996-12",80.0],["1997-01",80.0],["1997-02",84.0],["1997-03",93.0],["1997-04",91.0],["1997-05",108.0],["1997-06",85.0],["1997-07",107.0],["1997-08",94.0],["1997-09",99.0],["1997-10",106.0],["1997-11",99.0],["1997-12",97.0],["1998-01",89.0],["1998-02",110.0],["1998-03",108.0],["1998-04",111.0],["1998-05",97.0],["1998-06",108.0],["1998-07",110.0],["1998-08",92.0],["1998-09",94.0],["1998-10",103.0],["1998-11",97.0],["1998-12",97.0],["1999-01",81.0],["1999-02",94.0],["1999-03",115.0],["1999-04",107.0],["1999-05",93.0],["1999-06",92.0],["1999-07",102.0],["1999-08",85.0],["1999-09",107.0],["1999-10",113.0],["1999-11",98.0],["1999-12",105.0],["2000-01",86.0],["2000-02",108.0],["2000-03",115.0],["2000-04",100.0],["2000-05",119.0],["2000-06",106.0],["2000-07",110.0],["2000-08",115.0],["2000-09",114.0],["2000-10",117.0],["2000-11",100.0],["2000-12",108.0],["2001-01",96.0],["2001-02",110.0],["2001-03",113.0],["2001-04",119.0],["2001-05",112.0],["2001-06",116.0],["2001-07",113.0],["2001-08",124.0],["2001-09",117.0],["2001-10",108.0],["2001-11",117.0],["2001-12",109.0],["2002-01",100.0],["2002-02",113.0],["2002-03",126.0],["2002-04",122.0],["2002-05",118.0],["2002-06",106.0],["2002-07",128.0],["2002-08",118.0],["2002-09",131.0],["2002-10",132.0],["2002-11",125.0],["2002-12",109.0],["2003-01",105.0],["2003-02",133.0],["2003-03",131.0],["2003-04",134.0],["2003-05",149.0],["2003-06",133.0],["2003-07",130.0],["2003-08",133.0],["2003-09",126.0],["2003-10",141.0],["2003-11",123.0],["2003-12",125.0],["2004-01",120.0],["2004-02",143.0],["2004-03",141.0],["2004-04",151.0],["2004-05",129.0],["2004-06",144.0],["2004-07",151.0],["2004-08",142.0],["2004-09",151.0],["2004-10",154.0],["2004-11",143.0],["2004-12",145.0],["2005-01",129.0],["2005-02",138.0],["2005-03",151.0],["2005-04",155.0],["2005-05",144.0],["2005-06",141.0],["2005-07",167.0],["2005-08",138.0],["2005-09",178.0],["2005-10",155.0],["2005-11",123.0],["2005-12",189.0],["2006-01",142.0],["2006-02",153.0],["2006-03",170.0],["2006-04",180.0],["2006-05",175.0],["2006-06",164.0],["2006-07",185.0],["2006-08",174.0],["2006-09",173.0],["2006-10",180.0],["2006-11",168.0],["2006-12",171.0],["2007-01",159.0],["2007-02",183.0],["2007-03",213.0],["2007-04",197.0],["2007-05",180.0],["2007-06",133.0],["2007-07",220.0],["2007-08",196.0],["2007-09",187.0],["2007-10",225.0],["2007-11",192.0],["2007-12",151.0],["2008-01",183.0],["2008-02",131.0],["2008-03",207.0],["2008-04",159.0],["2008-05",214.0],["2008-06",222.0],["2008-07",213.0],["2008-08",183.0],["2008-09",175.0],["2008-10",213.0],["2008-11",172.0],["2008-12",163.0],["2009-01",154.0],["2009-02",170.0],["2009-03",157.0],["2009-04",159.0],["2009-05",154.0],["2009-06",130.0],["2009-07",162.0],["2009-08",163.0],["2009-09",168.0],["2009-10",154.0],["2009-11",118.0],["2009-12",147.0],["2010-01",125.0],["2010-02",159.0],["2010-03",158.0],["2010-04",164.0],["2010-05",139.0],["2010-06",168.0],["2010-07",187.0],["2010-08",195.0],["2010-09",161.0],["2010-10",181.0],["2010-11",158.0],["2010-12",179.0],["2011-01",155.0],["2011-02",179.0],["2011-03",188.0],["2011-04",189.0],["2011-05",165.0],["2011-06",160.0],["2011-07",168.0],["2011-08",184.0],["2011-09",188.0],["2011-10",183.0],["2011-11",164.0],["2011-12",178.0],["2012-01",155.0],["2012-02",177.0],["2012-03",177.0],["2012-04",182.0],["2012-05",163.0],["2012-06",172.0],["2012-07",183.0],["2012-08",203.0],["2012-09",174.0],["2012-10",184.0],["2012-11",161.0],["2012-12",157.0],["2013-01",149.0],["2013-02",164.0],["2013-03",169.0],["2013-04",167.0],["2013-05",154.0],["2013-06",151.0],["2013-07",170.0],["2013-08",157.0],["2013-09",193.0],["2013-10",175.0],["2013-11",176.0],["2013-12",154.0],["2014-01",152.0],["2014-02",179.0],["2014-03",184.0],["2014-04",188.0],["2014-05",165.0],["2014-06",161.0],["2014-07",189.0],["2014-08",178.0],["2014-09",185.0],["2014-10",195.0],["2014-11",169.0],["2014-12",170.0],["2015-01",157.0],["2015-02",198.0],["2015-03",203.0],["2015-04",208.0],["2015-05",188.0],["2015-06",186.0],["2015-07",210.0],["2015-08",212.0],["2015-09",221.0],["2015-10",221.0],["2015-11",194.0],["2015-12",218.0],["2016-01",189.0],["2016-02",207.0],["2016-03",216.0],["2016-04",217.0],["2016-05",207.0],["2016-06",197.0],["2016-07",212.0],["2016-08",232.0],["2016-09",246.0],["2016-10",214.0],["2016-11",205.0],["2016-12",210.0],["2017-01",204.0],["2017-02",220.0],["2017-03",245.0],["2017-04",217.0],["2017-05",211.0],["2017-06",215.0],["2017-07",204.0],["2017-08",227.0],["2017-09",235.0],["2017-10",238.0],["2017-11",168.0],["2017-12",217.0],["2018-01",207.0],["2018-02",219.0],["2018-03",209.0],["2018-04",219.0],["2018-05",185.0],["2018-06",239.0],["2018-07",222.0],["2018-08",225.0],["2018-09",237.0],["2018-10",258.0],["2018-11",213.0],["2018-12",239.0],["2019-01",202.0],["2019-02",234.0],["2019-03",217.0],["2019-04",257.0],["2019-05",243.0],["2019-06",222.0],["2019-07",231.0],["2019-08",237.0],["2019-09",222.0],["2019-10",243.0],["2019-11",184.0]]}
 {"code":"DTAP.A","dimensions":{"FREQUENCY":"A","TREASREV_ITEM":"DTAP"},"observations":[["PERIOD","VALUE"],["1980",3048.0],["1981",2846.0],["1982",3310.0],["1983",3556.0],["1984",3642.0],["1985",3880.0],["1986",4452.0],["1987",4591.0],["1988",4794.0],["1989",5171.0],["1990",4880.0],["1991",4841.0],["1992",4847.0],["1993",5092.0],["1994",5788.0],["1995",6441.0],["1996",6733.0],["1997",7604.0],["1998",9186.0],["1999",8845.0],["2000",9236.0],["2001",9208.0],["2002",8618.0],["2003",8548.0],["2004",9724.0],["2005",10277.0],["2006",10845.0],["2007",11547.0],["2008",11354.0],["2009",8394.0],["2010",9319.0],["2011",9380.0],["2012",9337.0],["2013",9459.0],["2014",9972.0],["2015",10096.0],["2016",10124.0],["2017",13191.0],["2018",15640.0]]}
-{"code":"CAFR.M","dimensions":{"FREQUENCY":"M","TREASREV_ITEM":"CAFR"},"observations":[["PERIOD","VALUE"],["1980-01",24.0],["1980-02",23.0],["1980-03",22.0],["1980-04",23.0],["1980-05",23.0],["1980-06",22.0],["1980-07",22.0],["1980-08",22.0],["1980-09",25.0],["1980-10",26.0],["1980-11",22.0],["1980-12",27.0],["1981-01",23.0],["1981-02",23.0],["1981-03",27.0],["1981-04",23.0],["1981-05",20.0],["1981-06",25.0],["1981-07",31.0],["1981-08",24.0],["1981-09",27.0],["1981-10",28.0],["1981-11",26.0],["1981-12",24.0],["1982-01",24.0],["1982-02",23.0],["1982-03",28.0],["1982-04",21.0],["1982-05",21.0],["1982-06",24.0],["1982-07",25.0],["1982-08",23.0],["1982-09",25.0],["1982-10",23.0],["1982-11",21.0],["1982-12",26.0],["1983-01",23.0],["1983-02",22.0],["1983-03",27.0],["1983-04",22.0],["1983-05",21.0],["1983-06",26.0],["1983-07",22.0],["1983-08",23.0],["1983-09",23.0],["1983-10",26.0],["1983-11",27.0],["1983-12",26.0],["1984-01",25.0],["1984-02",25.0],["1984-03",22.0],["1984-04",22.0],["1984-05",25.0],["1984-06",25.0],["1984-07",30.0],["1984-08",27.0],["1984-09",20.0],["1984-10",27.0],["1984-11",30.0],["1984-12",30.0],["1985-01",27.0],["1985-02",20.0],["1985-03",25.0],["1985-04",25.0],["1985-05",22.0],["1985-06",25.0],["1985-07",25.0],["1985-08",30.0],["1985-09",27.0],["1985-10",27.0],["1985-11",25.0],["1985-12",27.0],["1986-01",27.0],["1986-02",22.0],["1986-03",22.0],["1986-04",27.0],["1986-05",20.0],["1986-06",25.0],["1986-07",35.0],["1986-08",27.0],["1986-09",30.0],["1986-10",32.0],["1986-11",27.0],["1986-12",32.0],["1987-01",27.0],["1987-02",30.0],["1987-03",30.0],["1987-04",30.0],["1987-05",25.0],["1987-06",27.0],["1987-07",40.0],["1987-08",32.0],["1987-09",25.0],["1987-10",37.0],["1987-11",27.0],["1987-12",32.0],["1988-01",27.0],["1988-02",35.0],["1988-03",32.0],["1988-04",35.0],["1988-05",32.0],["1988-06",32.0],["1988-07",35.0],["1988-08",30.0],["1988-09",32.0],["1988-10",32.0],["1988-11",25.0],["1988-12",37.0],["1989-01",27.0],["1989-02",27.0],["1989-03",32.0],["1989-04",30.0],["1989-05",27.0],["1989-06",32.0],["1989-07",30.0],["1989-08",35.0],["1989-09",30.0],["1989-10",40.0],["1989-11",32.0],["1989-12",40.0],["1990-01",34.0],["1990-02",36.0],["1990-03",34.0],["1990-04",36.0],["1990-05",37.0],["1990-06",39.0],["1990-07",48.0],["1990-08",42.0],["1990-09",35.0],["1990-10",43.0],["1990-11",41.0],["1990-12",40.0],["1991-01",47.0],["1991-02",33.0],["1991-03",38.0],["1991-04",36.0],["1991-05",41.0],["1991-06",41.0],["1991-07",51.0],["1991-08",42.0],["1991-09",43.0],["1991-10",49.0],["1991-11",40.0],["1991-12",66.0],["1992-01",58.0],["1992-02",41.0],["1992-03",48.0],["1992-04",44.0],["1992-05",33.0],["1992-06",50.0],["1992-07",48.0],["1992-08",40.0],["1992-09",42.0],["1992-10",45.0],["1992-11",43.0],["1992-12",56.0],["1993-01",39.0],["1993-02",40.0],["1993-03",47.0],["1993-04",48.0],["1993-05",40.0],["1993-06",57.0],["1993-07",52.0],["1993-08",46.0],["1993-09",44.0],["1993-10",50.0],["1993-11",47.0],["1993-12",59.0],["1994-01",45.0],["1994-02",47.0],["1994-03",47.0],["1994-04",47.0],["1994-05",48.0],["1994-06",55.0],["1994-07",63.0],["1994-08",53.0],["1994-09",51.0],["1994-10",45.0],["1994-11",44.0],["1994-12",51.0],["1995-01",53.0],["1995-02",49.0],["1995-03",55.0],["1995-04",56.0],["1995-05",49.0],["1995-06",56.0],["1995-07",51.0],["1995-08",57.0],["1995-09",50.0],["1995-10",56.0],["1995-11",52.0],["1995-12",50.0],["1996-01",64.0],["1996-02",50.0],["1996-03",79.0],["1996-04",50.0],["1996-05",43.0],["1996-06",52.0],["1996-07",64.0],["1996-08",55.0],["1996-09",59.0],["1996-10",83.0],["1996-11",66.0],["1996-12",62.0],["1997-01",69.0],["1997-02",55.0],["1997-03",49.0],["1997-04",52.0],["1997-05",54.0],["1997-06",57.0],["1997-07",60.0],["1997-08",65.0],["1997-09",63.0],["1997-10",57.0],["1997-11",57.0],["1997-12",70.0],["1998-01",66.0],["1998-02",62.0],["1998-03",70.0],["1998-04",70.0],["1998-05",60.0],["1998-06",68.0],["1998-07",78.0],["1998-08",60.0],["1998-09",73.0],["1998-10",81.0],["1998-11",72.0],["1998-12",82.0],["1999-01",77.0],["1999-02",66.0],["1999-03",76.0],["1999-04",68.0],["1999-05",59.0],["1999-06",79.0],["1999-07",78.0],["1999-08",76.0],["1999-09",93.0],["1999-10",77.0],["1999-11",77.0],["1999-12",82.0],["2000-01",66.0],["2000-02",77.0],["2000-03",89.0],["2000-04",66.0],["2000-05",109.0],["2000-06",78.0],["2000-07",111.0],["2000-08",88.0],["2000-09",81.0],["2000-10",103.0],["2000-11",84.0],["2000-12",78.0],["2001-01",89.0],["2001-02",80.0],["2001-03",87.0],["2001-04",88.0],["2001-05",77.0],["2001-06",94.0],["2001-07",98.0],["2001-08",96.0],["2001-09",80.0],["2001-10",95.0],["2001-11",74.0],["2001-12",114.0],["2002-01",89.0],["2002-02",81.0],["2002-03",85.0],["2002-04",82.0],["2002-05",96.0],["2002-06",87.0],["2002-07",101.0],["2002-08",93.0],["2002-09",94.0],["2002-10",96.0],["2002-11",95.0],["2002-12",98.0],["2003-01",92.0],["2003-02",99.0],["2003-03",102.0],["2003-04",72.0],["2003-05",98.0],["2003-06",86.0],["2003-07",104.0],["2003-08",89.0],["2003-09",108.0],["2003-10",112.0],["2003-11",87.0],["2003-12",177.0],["2004-01",100.0],["2004-02",95.0],["2004-03",113.0],["2004-04",89.0],["2004-05",89.0],["2004-06",150.0],["2004-07",136.0],["2004-08",147.0],["2004-09",125.0],["2004-10",115.0],["2004-11",107.0],["2004-12",121.0],["2005-01",96.0],["2005-02",109.0],["2005-03",111.0],["2005-04",117.0],["2005-05",106.0],["2005-06",122.0],["2005-07",116.0],["2005-08",155.0],["2005-09",127.0],["2005-10",125.0],["2005-11",134.0],["2005-12",138.0],["2006-01",116.0],["2006-02",120.0],["2006-03",126.0],["2006-04",121.0],["2006-05",114.0],["2006-06",128.0],["2006-07",143.0],["2006-08",146.0],["2006-09",151.0],["2006-10",148.0],["2006-11",136.0],["2006-12",136.0],["2007-01",142.0],["2007-02",120.0],["2007-03",137.0],["2007-04",106.0],["2007-05",126.0],["2007-06",142.0],["2007-07",159.0],["2007-08",149.0],["2007-09",139.0],["2007-10",157.0],["2007-11",155.0],["2007-12",146.0],["2008-01",143.0],["2008-02",144.0],["2008-03",133.0],["2008-04",128.0],["2008-05",209.0],["2008-06",157.0],["2008-07",172.0],["2008-08",143.0],["2008-09",152.0],["2008-10",196.0],["2008-11",154.0],["2008-12",187.0],["2009-01",124.0],["2009-02",128.0],["2009-03",145.0],["2009-04",132.0],["2009-05",145.0],["2009-06",147.0],["2009-07",162.0],["2009-08",153.0],["2009-09",162.0],["2009-10",171.0],["2009-11",138.0],["2009-12",181.0],["2010-01",118.0],["2010-02",127.0],["2010-03",151.0],["2010-04",146.0],["2010-05",144.0],["2010-06",152.0],["2010-07",175.0],["2010-08",173.0],["2010-09",172.0],["2010-10",169.0],["2010-11",159.0],["2010-12",241.0],["2011-01",139.0],["2011-02",146.0],["2011-03",163.0],["2011-04",150.0],["2011-05",172.0],["2011-06",172.0],["2011-07",199.0],["2011-08",187.0],["2011-09",171.0],["2011-10",180.0],["2011-11",162.0],["2011-12",218.0],["2012-01",168.0],["2012-02",152.0],["2012-03",166.0],["2012-04",159.0],["2012-05",187.0],["2012-06",192.0],["2012-07",192.0],["2012-08",191.0],["2012-09",176.0],["2012-10",242.0],["2012-11",200.0],["2012-12",227.0],["2013-01",189.0],["2013-02",222.0],["2013-03",198.0],["2013-04",239.0],["2013-05",207.0],["2013-06",223.0],["2013-07",237.0],["2013-08",198.0],["2013-09",238.0],["2013-10",301.0],["2013-11",230.0],["2013-12",367.0],["2014-01",405.0],["2014-02",204.0],["2014-03",205.0],["2014-04",196.0],["2014-05",206.0],["2014-06",234.0],["2014-07",248.0],["2014-08",239.0],["2014-09",255.0],["2014-10",331.0],["2014-11",367.0],["2014-12",343.0],["2015-01",87.0],["2015-02",111.0],["2015-03",122.0],["2015-04",98.0],["2015-05",84.0],["2015-06",103.0],["2015-07",132.0],["2015-08",101.0],["2015-09",108.0],["2015-10",107.0],["2015-11",101.0],["2015-12",147.0],["2016-01",74.0],["2016-02",91.0],["2016-03",98.0],["2016-04",92.0],["2016-05",80.0],["2016-06",91.0],["2016-07",77.0],["2016-08",88.0],["2016-09",91.0],["2016-10",74.0],["2016-11",70.0],["2016-12",129.0],["2017-01",84.0],["2017-02",85.0],["2017-03",93.0],["2017-04",72.0],["2017-05",91.0],["2017-06",103.0],["2017-07",128.0],["2017-08",97.0],["2017-09",94.0],["2017-10",110.0],["2017-11",96.0],["2017-12",109.0],["2018-01",91.0],["2018-02",124.0],["2018-03",119.0],["2018-04",87.0],["2018-05",90.0],["2018-06",117.0],["2018-07",122.0],["2018-08",93.0],["2018-09",128.0],["2018-10",107.0],["2018-11",152.0],["2018-12",87.0],["2019-01",97.0],["2019-02",84.0],["2019-03",91.0],["2019-04",84.0],["2019-05",83.0],["2019-06",89.0],["2019-07",105.0],["2019-08",103.0],["2019-09",105.0],["2019-10",110.0]]}
+{"code":"CAFR.M","dimensions":{"FREQUENCY":"M","TREASREV_ITEM":"CAFR"},"observations":[["PERIOD","VALUE"],["1980-01",24.0],["1980-02",23.0],["1980-03",22.0],["1980-04",23.0],["1980-05",23.0],["1980-06",22.0],["1980-07",22.0],["1980-08",22.0],["1980-09",25.0],["1980-10",26.0],["1980-11",22.0],["1980-12",27.0],["1981-01",23.0],["1981-02",23.0],["1981-03",27.0],["1981-04",23.0],["1981-05",20.0],["1981-06",25.0],["1981-07",31.0],["1981-08",24.0],["1981-09",27.0],["1981-10",28.0],["1981-11",26.0],["1981-12",24.0],["1982-01",24.0],["1982-02",23.0],["1982-03",28.0],["1982-04",21.0],["1982-05",21.0],["1982-06",24.0],["1982-07",25.0],["1982-08",23.0],["1982-09",25.0],["1982-10",23.0],["1982-11",21.0],["1982-12",26.0],["1983-01",23.0],["1983-02",22.0],["1983-03",27.0],["1983-04",22.0],["1983-05",21.0],["1983-06",26.0],["1983-07",22.0],["1983-08",23.0],["1983-09",23.0],["1983-10",26.0],["1983-11",27.0],["1983-12",26.0],["1984-01",25.0],["1984-02",25.0],["1984-03",22.0],["1984-04",22.0],["1984-05",25.0],["1984-06",25.0],["1984-07",30.0],["1984-08",27.0],["1984-09",20.0],["1984-10",27.0],["1984-11",30.0],["1984-12",30.0],["1985-01",27.0],["1985-02",20.0],["1985-03",25.0],["1985-04",25.0],["1985-05",22.0],["1985-06",25.0],["1985-07",25.0],["1985-08",30.0],["1985-09",27.0],["1985-10",27.0],["1985-11",25.0],["1985-12",27.0],["1986-01",27.0],["1986-02",22.0],["1986-03",22.0],["1986-04",27.0],["1986-05",20.0],["1986-06",25.0],["1986-07",35.0],["1986-08",27.0],["1986-09",30.0],["1986-10",32.0],["1986-11",27.0],["1986-12",32.0],["1987-01",27.0],["1987-02",30.0],["1987-03",30.0],["1987-04",30.0],["1987-05",25.0],["1987-06",27.0],["1987-07",40.0],["1987-08",32.0],["1987-09",25.0],["1987-10",37.0],["1987-11",27.0],["1987-12",32.0],["1988-01",27.0],["1988-02",35.0],["1988-03",32.0],["1988-04",35.0],["1988-05",32.0],["1988-06",32.0],["1988-07",35.0],["1988-08",30.0],["1988-09",32.0],["1988-10",32.0],["1988-11",25.0],["1988-12",37.0],["1989-01",27.0],["1989-02",27.0],["1989-03",32.0],["1989-04",30.0],["1989-05",27.0],["1989-06",32.0],["1989-07",30.0],["1989-08",35.0],["1989-09",30.0],["1989-10",40.0],["1989-11",32.0],["1989-12",40.0],["1990-01",34.0],["1990-02",36.0],["1990-03",34.0],["1990-04",36.0],["1990-05",37.0],["1990-06",39.0],["1990-07",48.0],["1990-08",42.0],["1990-09",35.0],["1990-10",43.0],["1990-11",41.0],["1990-12",40.0],["1991-01",47.0],["1991-02",33.0],["1991-03",38.0],["1991-04",36.0],["1991-05",41.0],["1991-06",41.0],["1991-07",51.0],["1991-08",42.0],["1991-09",43.0],["1991-10",49.0],["1991-11",40.0],["1991-12",66.0],["1992-01",58.0],["1992-02",41.0],["1992-03",48.0],["1992-04",44.0],["1992-05",33.0],["1992-06",50.0],["1992-07",48.0],["1992-08",40.0],["1992-09",42.0],["1992-10",45.0],["1992-11",43.0],["1992-12",56.0],["1993-01",39.0],["1993-02",40.0],["1993-03",47.0],["1993-04",48.0],["1993-05",40.0],["1993-06",57.0],["1993-07",52.0],["1993-08",46.0],["1993-09",44.0],["1993-10",50.0],["1993-11",47.0],["1993-12",59.0],["1994-01",45.0],["1994-02",47.0],["1994-03",47.0],["1994-04",47.0],["1994-05",48.0],["1994-06",55.0],["1994-07",63.0],["1994-08",53.0],["1994-09",51.0],["1994-10",45.0],["1994-11",44.0],["1994-12",51.0],["1995-01",53.0],["1995-02",49.0],["1995-03",55.0],["1995-04",56.0],["1995-05",49.0],["1995-06",56.0],["1995-07",51.0],["1995-08",57.0],["1995-09",50.0],["1995-10",56.0],["1995-11",52.0],["1995-12",50.0],["1996-01",64.0],["1996-02",50.0],["1996-03",79.0],["1996-04",50.0],["1996-05",43.0],["1996-06",52.0],["1996-07",64.0],["1996-08",55.0],["1996-09",59.0],["1996-10",83.0],["1996-11",66.0],["1996-12",62.0],["1997-01",69.0],["1997-02",55.0],["1997-03",49.0],["1997-04",52.0],["1997-05",54.0],["1997-06",57.0],["1997-07",60.0],["1997-08",65.0],["1997-09",63.0],["1997-10",57.0],["1997-11",57.0],["1997-12",70.0],["1998-01",66.0],["1998-02",62.0],["1998-03",70.0],["1998-04",70.0],["1998-05",60.0],["1998-06",68.0],["1998-07",78.0],["1998-08",60.0],["1998-09",73.0],["1998-10",81.0],["1998-11",72.0],["1998-12",82.0],["1999-01",77.0],["1999-02",66.0],["1999-03",76.0],["1999-04",68.0],["1999-05",59.0],["1999-06",79.0],["1999-07",78.0],["1999-08",76.0],["1999-09",93.0],["1999-10",77.0],["1999-11",77.0],["1999-12",82.0],["2000-01",66.0],["2000-02",77.0],["2000-03",89.0],["2000-04",66.0],["2000-05",109.0],["2000-06",78.0],["2000-07",111.0],["2000-08",88.0],["2000-09",81.0],["2000-10",103.0],["2000-11",84.0],["2000-12",78.0],["2001-01",89.0],["2001-02",80.0],["2001-03",87.0],["2001-04",88.0],["2001-05",77.0],["2001-06",94.0],["2001-07",98.0],["2001-08",96.0],["2001-09",80.0],["2001-10",95.0],["2001-11",74.0],["2001-12",114.0],["2002-01",89.0],["2002-02",81.0],["2002-03",85.0],["2002-04",82.0],["2002-05",96.0],["2002-06",87.0],["2002-07",101.0],["2002-08",93.0],["2002-09",94.0],["2002-10",96.0],["2002-11",95.0],["2002-12",98.0],["2003-01",92.0],["2003-02",99.0],["2003-03",102.0],["2003-04",72.0],["2003-05",98.0],["2003-06",86.0],["2003-07",104.0],["2003-08",89.0],["2003-09",108.0],["2003-10",112.0],["2003-11",87.0],["2003-12",177.0],["2004-01",100.0],["2004-02",95.0],["2004-03",113.0],["2004-04",89.0],["2004-05",89.0],["2004-06",150.0],["2004-07",136.0],["2004-08",147.0],["2004-09",125.0],["2004-10",115.0],["2004-11",107.0],["2004-12",121.0],["2005-01",96.0],["2005-02",109.0],["2005-03",111.0],["2005-04",117.0],["2005-05",106.0],["2005-06",122.0],["2005-07",116.0],["2005-08",155.0],["2005-09",127.0],["2005-10",125.0],["2005-11",134.0],["2005-12",138.0],["2006-01",116.0],["2006-02",120.0],["2006-03",126.0],["2006-04",121.0],["2006-05",114.0],["2006-06",128.0],["2006-07",143.0],["2006-08",146.0],["2006-09",151.0],["2006-10",148.0],["2006-11",136.0],["2006-12",136.0],["2007-01",142.0],["2007-02",120.0],["2007-03",137.0],["2007-04",106.0],["2007-05",126.0],["2007-06",142.0],["2007-07",159.0],["2007-08",149.0],["2007-09",139.0],["2007-10",157.0],["2007-11",155.0],["2007-12",146.0],["2008-01",143.0],["2008-02",144.0],["2008-03",133.0],["2008-04",128.0],["2008-05",209.0],["2008-06",157.0],["2008-07",172.0],["2008-08",143.0],["2008-09",152.0],["2008-10",196.0],["2008-11",154.0],["2008-12",187.0],["2009-01",124.0],["2009-02",128.0],["2009-03",145.0],["2009-04",132.0],["2009-05",145.0],["2009-06",147.0],["2009-07",162.0],["2009-08",153.0],["2009-09",162.0],["2009-10",171.0],["2009-11",138.0],["2009-12",181.0],["2010-01",118.0],["2010-02",127.0],["2010-03",151.0],["2010-04",146.0],["2010-05",144.0],["2010-06",152.0],["2010-07",175.0],["2010-08",173.0],["2010-09",172.0],["2010-10",169.0],["2010-11",159.0],["2010-12",241.0],["2011-01",139.0],["2011-02",146.0],["2011-03",163.0],["2011-04",150.0],["2011-05",172.0],["2011-06",172.0],["2011-07",199.0],["2011-08",187.0],["2011-09",171.0],["2011-10",180.0],["2011-11",162.0],["2011-12",218.0],["2012-01",168.0],["2012-02",152.0],["2012-03",166.0],["2012-04",159.0],["2012-05",187.0],["2012-06",192.0],["2012-07",192.0],["2012-08",191.0],["2012-09",176.0],["2012-10",242.0],["2012-11",200.0],["2012-12",227.0],["2013-01",189.0],["2013-02",222.0],["2013-03",198.0],["2013-04",239.0],["2013-05",207.0],["2013-06",223.0],["2013-07",237.0],["2013-08",198.0],["2013-09",238.0],["2013-10",301.0],["2013-11",230.0],["2013-12",367.0],["2014-01",405.0],["2014-02",204.0],["2014-03",205.0],["2014-04",196.0],["2014-05",206.0],["2014-06",234.0],["2014-07",248.0],["2014-08",239.0],["2014-09",255.0],["2014-10",331.0],["2014-11",367.0],["2014-12",343.0],["2015-01",87.0],["2015-02",111.0],["2015-03",122.0],["2015-04",98.0],["2015-05",84.0],["2015-06",103.0],["2015-07",132.0],["2015-08",101.0],["2015-09",108.0],["2015-10",107.0],["2015-11",101.0],["2015-12",147.0],["2016-01",74.0],["2016-02",91.0],["2016-03",98.0],["2016-04",92.0],["2016-05",80.0],["2016-06",91.0],["2016-07",77.0],["2016-08",88.0],["2016-09",91.0],["2016-10",74.0],["2016-11",70.0],["2016-12",129.0],["2017-01",84.0],["2017-02",85.0],["2017-03",93.0],["2017-04",72.0],["2017-05",91.0],["2017-06",103.0],["2017-07",128.0],["2017-08",97.0],["2017-09",94.0],["2017-10",110.0],["2017-11",96.0],["2017-12",109.0],["2018-01",91.0],["2018-02",124.0],["2018-03",119.0],["2018-04",87.0],["2018-05",90.0],["2018-06",117.0],["2018-07",122.0],["2018-08",93.0],["2018-09",128.0],["2018-10",107.0],["2018-11",152.0],["2018-12",87.0],["2019-01",97.0],["2019-02",84.0],["2019-03",91.0],["2019-04",84.0],["2019-05",83.0],["2019-06",89.0],["2019-07",105.0],["2019-08",103.0],["2019-09",105.0],["2019-10",110.0],["2019-11",93.0]]}
 {"code":"EDM.A","dimensions":{"FREQUENCY":"A","TREASREV_ITEM":"EDM"},"observations":[["PERIOD","VALUE"],["1980",1112.0],["1981",1023.0],["1982",1140.0],["1983",1278.0],["1984",1301.0],["1985",1333.0],["1986",1394.0],["1987",1489.0],["1988",1538.0],["1989",1723.0],["1990",2024.0],["1991",2191.0],["1992",2546.0],["1993",2749.0],["1994",2918.0],["1995",2966.0],["1996",3102.0],["1997",3239.0],["1998",3428.0],["1999",3453.0],["2000",3468.0],["2001",3514.0],["2002",3592.0],["2003",3527.0],["2004",3803.0],["2005",3852.0],["2006",3744.0],["2007",3806.0],["2008",3675.0],["2009",3560.0],["2010",4160.0],["2011",4112.0],["2012",4068.0],["2013",3926.0],["2014",4105.0],["2015",4403.0],["2016",4779.0],["2017",5087.0],["2018",5455.0]]}
-{"code":"DTNP.M","dimensions":{"FREQUENCY":"M","TREASREV_ITEM":"DTNP"},"observations":[["PERIOD","VALUE"],["1980-01",44.0],["1980-02",62.0],["1980-03",38.0],["1980-04",47.0],["1980-05",33.0],["1980-06",49.0],["1980-07",47.0],["1980-08",28.0],["1980-09",108.0],["1980-10",132.0],["1980-11",38.0],["1980-12",37.0],["1981-01",28.0],["1981-02",45.0],["1981-03",-9.0],["1981-04",38.0],["1981-05",21.0],["1981-06",23.0],["1981-07",26.0],["1981-08",-1.0],["1981-09",52.0],["1981-10",44.0],["1981-11",32.0],["1981-12",71.0],["1982-01",70.0],["1982-02",54.0],["1982-03",49.0],["1982-04",56.0],["1982-05",-7.0],["1982-06",62.0],["1982-07",14.0],["1982-08",27.0],["1982-09",71.0],["1982-10",146.0],["1982-11",97.0],["1982-12",61.0],["1983-01",45.0],["1983-02",36.0],["1983-03",75.0],["1983-04",50.0],["1983-05",24.0],["1983-06",43.0],["1983-07",25.0],["1983-08",25.0],["1983-09",46.0],["1983-10",115.0],["1983-11",101.0],["1983-12",72.0],["1984-01",35.0],["1984-02",74.0],["1984-03",50.0],["1984-04",30.0],["1984-05",40.0],["1984-06",52.0],["1984-07",45.0],["1984-08",-2.0],["1984-09",84.0],["1984-10",124.0],["1984-11",87.0],["1984-12",5.0],["1985-01",45.0],["1985-02",50.0],["1985-03",45.0],["1985-04",45.0],["1985-05",25.0],["1985-06",10.0],["1985-07",15.0],["1985-08",17.0],["1985-09",62.0],["1985-10",104.0],["1985-11",52.0],["1985-12",12.0],["1986-01",17.0],["1986-02",52.0],["1986-03",15.0],["1986-04",30.0],["1986-05",-47.0],["1986-06",12.0],["1986-07",20.0],["1986-08",-17.0],["1986-09",87.0],["1986-10",131.0],["1986-11",57.0],["1986-12",12.0],["1987-01",-17.0],["1987-02",25.0],["1987-03",40.0],["1987-04",20.0],["1987-05",-25.0],["1987-06",-10.0],["1987-07",5.0],["1987-08",-45.0],["1987-09",89.0],["1987-10",102.0],["1987-11",67.0],["1987-12",35.0],["1988-01",2.0],["1988-02",47.0],["1988-03",35.0],["1988-04",25.0],["1988-05",0.0],["1988-06",-25.0],["1988-07",-17.0],["1988-08",-10.0],["1988-09",74.0],["1988-10",92.0],["1988-11",59.0],["1988-12",-2.0],["1989-01",17.0],["1989-02",12.0],["1989-03",25.0],["1989-04",2.0],["1989-05",-30.0],["1989-06",-30.0],["1989-07",-72.0],["1989-08",-62.0],["1989-09",89.0],["1989-10",77.0],["1989-11",67.0],["1989-12",2.0],["1990-01",10.0],["1990-02",40.0],["1990-03",-48.0],["1990-04",6.0],["1990-05",-115.0],["1990-06",-67.0],["1990-07",-2.0],["1990-08",10.0],["1990-09",75.0],["1990-10",77.0],["1990-11",48.0],["1990-12",62.0],["1991-01",-209.0],["1991-02",-17.0],["1991-03",-58.0],["1991-04",-109.0],["1991-05",-89.0],["1991-06",-170.0],["1991-07",-82.0],["1991-08",-82.0],["1991-09",81.0],["1991-10",60.0],["1991-11",28.0],["1991-12",-67.0],["1992-01",-97.0],["1992-02",-39.0],["1992-03",-101.0],["1992-04",-78.0],["1992-05",-79.0],["1992-06",-92.0],["1992-07",-48.0],["1992-08",-85.0],["1992-09",100.0],["1992-10",82.0],["1992-11",34.0],["1992-12",-35.0],["1993-01",-187.0],["1993-02",-97.0],["1993-03",-8.0],["1993-04",-69.0],["1993-05",-147.0],["1993-06",-229.0],["1993-07",-73.0],["1993-08",-136.0],["1993-09",85.0],["1993-10",46.0],["1993-11",8.0],["1993-12",-5.0],["1994-01",-75.0],["1994-02",-43.0],["1994-03",-12.0],["1994-04",-139.0],["1994-05",-176.0],["1994-06",-206.0],["1994-07",-22.0],["1994-08",-178.0],["1994-09",122.0],["1994-10",40.0],["1994-11",62.0],["1994-12",163.0],["1995-01",-260.0],["1995-02",-36.0],["1995-03",-85.0],["1995-04",-102.0],["1995-05",-134.0],["1995-06",-50.0],["1995-07",-37.0],["1995-08",-31.0],["1995-09",80.0],["1995-10",61.0],["1995-11",51.0],["1995-12",13.0],["1996-01",32.0],["1996-02",-142.0],["1996-03",-43.0],["1996-04",-189.0],["1996-05",-141.0],["1996-06",-154.0],["1996-07",-200.0],["1996-08",-151.0],["1996-09",83.0],["1996-10",87.0],["1996-11",94.0],["1996-12",-24.0],["1997-01",-76.0],["1997-02",-32.0],["1997-03",-101.0],["1997-04",-150.0],["1997-05",-107.0],["1997-06",-167.0],["1997-07",-19.0],["1997-08",-275.0],["1997-09",131.0],["1997-10",64.0],["1997-11",36.0],["1997-12",94.0],["1998-01",-76.0],["1998-02",-166.0],["1998-03",-171.0],["1998-04",-206.0],["1998-05",-120.0],["1998-06",-182.0],["1998-07",-236.0],["1998-08",-22.0],["1998-09",59.0],["1998-10",29.0],["1998-11",36.0],["1998-12",118.0],["1999-01",-23.0],["1999-02",-104.0],["1999-03",-47.0],["1999-04",-214.0],["1999-05",-244.0],["1999-06",-32.0],["1999-07",-201.0],["1999-08",-184.0],["1999-09",71.0],["1999-10",70.0],["1999-11",35.0],["1999-12",99.0],["2000-01",50.0],["2000-02",-236.0],["2000-03",-26.0],["2000-04",-222.0],["2000-05",-137.0],["2000-06",-156.0],["2000-07",-208.0],["2000-08",-142.0],["2000-09",51.0],["2000-10",41.0],["2000-11",16.0],["2000-12",29.0],["2001-01",36.0],["2001-02",47.0],["2001-03",93.0],["2001-04",-161.0],["2001-05",-453.0],["2001-06",-326.0],["2001-07",-138.0],["2001-08",-351.0],["2001-09",75.0],["2001-10",-2.0],["2001-11",23.0],["2001-12",23.0],["2002-01",16.0],["2002-02",80.0],["2002-03",-56.0],["2002-04",-170.0],["2002-05",-243.0],["2002-06",-425.0],["2002-07",-236.0],["2002-08",-343.0],["2002-09",278.0],["2002-10",21.0],["2002-11",66.0],["2002-12",45.0],["2003-01",46.0],["2003-02",80.0],["2003-03",-460.0],["2003-04",-271.0],["2003-05",-385.0],["2003-06",-87.0],["2003-07",-224.0],["2003-08",-246.0],["2003-09",145.0],["2003-10",60.0],["2003-11",33.0],["2003-12",48.0],["2004-01",42.0],["2004-02",61.0],["2004-03",-174.0],["2004-04",-311.0],["2004-05",-329.0],["2004-06",-207.0],["2004-07",-301.0],["2004-08",-324.0],["2004-09",98.0],["2004-10",43.0],["2004-11",82.0],["2004-12",75.0],["2005-01",37.0],["2005-02",55.0],["2005-03",-74.0],["2005-04",-506.0],["2005-05",-695.0],["2005-06",-325.0],["2005-07",-267.0],["2005-08",-8.0],["2005-09",144.0],["2005-10",-10.0],["2005-11",88.0],["2005-12",38.0],["2006-01",33.0],["2006-02",45.0],["2006-03",-1.0],["2006-04",-926.0],["2006-05",-872.0],["2006-06",-640.0],["2006-07",-915.0],["2006-08",-881.0],["2006-09",677.0],["2006-10",22.0],["2006-11",86.0],["2006-12",55.0],["2007-01",9.0],["2007-02",3.0],["2007-03",-880.0],["2007-04",-1380.0],["2007-05",-1002.0],["2007-06",-267.0],["2007-07",-158.0],["2007-08",12.0],["2007-09",60.0],["2007-10",88.0],["2007-11",-24.0],["2007-12",-56.0],["2008-01",-464.0],["2008-02",58.0],["2008-03",-1848.0],["2008-04",-854.0],["2008-05",-236.0],["2008-06",-73.0],["2008-07",-132.0],["2008-08",-77.0],["2008-09",64.0],["2008-10",39.0],["2008-11",31.0],["2008-12",-241.0],["2009-01",-47.0],["2009-02",71.0],["2009-03",-1457.0],["2009-04",-1045.0],["2009-05",-813.0],["2009-06",-248.0],["2009-07",-239.0],["2009-08",-215.0],["2009-09",35.0],["2009-10",-62.0],["2009-11",-834.0],["2009-12",-641.0],["2010-01",-722.0],["2010-02",-355.0],["2010-03",-646.0],["2010-04",-554.0],["2010-05",-702.0],["2010-06",-78.0],["2010-07",-237.0],["2010-08",-144.0],["2010-09",5.0],["2010-10",-369.0],["2010-11",-748.0],["2010-12",-551.0],["2011-01",-565.0],["2011-02",-377.0],["2011-03",-594.0],["2011-04",-406.0],["2011-05",-282.0],["2011-06",-320.0],["2011-07",-113.0],["2011-08",13.0],["2011-09",73.0],["2011-10",-756.0],["2011-11",-696.0],["2011-12",-1394.0],["2012-01",-724.0],["2012-02",-333.0],["2012-03",-486.0],["2012-04",-403.0],["2012-05",-270.0],["2012-06",-48.0],["2012-07",-69.0],["2012-08",-108.0],["2012-09",-837.0],["2012-10",-453.0],["2012-11",-857.0],["2012-12",-933.0],["2013-01",-822.0],["2013-02",-365.0],["2013-03",-1134.0],["2013-04",-265.0],["2013-05",-177.0],["2013-06",-10.0],["2013-07",29.0],["2013-08",-33.0],["2013-09",8.0],["2013-10",-532.0],["2013-11",-989.0],["2013-12",-915.0],["2014-01",-811.0],["2014-02",-202.0],["2014-03",-1364.0],["2014-04",-336.0],["2014-05",-57.0],["2014-06",91.0],["2014-07",54.0],["2014-08",38.0],["2014-09",59.0],["2014-10",-353.0],["2014-11",-1159.0],["2014-12",-853.0],["2015-01",-798.0],["2015-02",34.0],["2015-03",-1397.0],["2015-04",-622.0],["2015-05",-159.0],["2015-06",98.0],["2015-07",42.0],["2015-08",5.0],["2015-09",53.0],["2015-10",84.0],["2015-11",-1334.0],["2015-12",-392.0],["2016-01",-718.0],["2016-02",-622.0],["2016-03",-606.0],["2016-04",-1108.0],["2016-05",-12.0],["2016-06",-31.0],["2016-07",-224.0],["2016-08",47.0],["2016-09",104.0],["2016-10",-194.0],["2016-11",-1239.0],["2016-12",-819.0],["2017-01",-489.0],["2017-02",-652.0],["2017-03",-856.0],["2017-04",-599.0],["2017-05",-52.0],["2017-06",78.0],["2017-07",-24.0],["2017-08",19.0],["2017-09",72.0],["2017-10",-210.0],["2017-11",-1247.0],["2017-12",-670.0],["2018-01",-636.0],["2018-02",-739.0],["2018-03",-193.0],["2018-04",-582.0],["2018-05",-224.0],["2018-06",76.0],["2018-07",177.0],["2018-08",40.0],["2018-09",205.0],["2018-10",46.0],["2018-11",-472.0],["2018-12",-633.0],["2019-01",-702.0],["2019-02",-939.0],["2019-03",-1152.0],["2019-04",-285.0],["2019-05",91.0],["2019-06",104.0],["2019-07",72.0],["2019-08",40.0],["2019-09",150.0],["2019-10",15.0]]}
+{"code":"DTNP.M","dimensions":{"FREQUENCY":"M","TREASREV_ITEM":"DTNP"},"observations":[["PERIOD","VALUE"],["1980-01",44.0],["1980-02",62.0],["1980-03",38.0],["1980-04",47.0],["1980-05",33.0],["1980-06",49.0],["1980-07",47.0],["1980-08",28.0],["1980-09",108.0],["1980-10",132.0],["1980-11",38.0],["1980-12",37.0],["1981-01",28.0],["1981-02",45.0],["1981-03",-9.0],["1981-04",38.0],["1981-05",21.0],["1981-06",23.0],["1981-07",26.0],["1981-08",-1.0],["1981-09",52.0],["1981-10",44.0],["1981-11",32.0],["1981-12",71.0],["1982-01",70.0],["1982-02",54.0],["1982-03",49.0],["1982-04",56.0],["1982-05",-7.0],["1982-06",62.0],["1982-07",14.0],["1982-08",27.0],["1982-09",71.0],["1982-10",146.0],["1982-11",97.0],["1982-12",61.0],["1983-01",45.0],["1983-02",36.0],["1983-03",75.0],["1983-04",50.0],["1983-05",24.0],["1983-06",43.0],["1983-07",25.0],["1983-08",25.0],["1983-09",46.0],["1983-10",115.0],["1983-11",101.0],["1983-12",72.0],["1984-01",35.0],["1984-02",74.0],["1984-03",50.0],["1984-04",30.0],["1984-05",40.0],["1984-06",52.0],["1984-07",45.0],["1984-08",-2.0],["1984-09",84.0],["1984-10",124.0],["1984-11",87.0],["1984-12",5.0],["1985-01",45.0],["1985-02",50.0],["1985-03",45.0],["1985-04",45.0],["1985-05",25.0],["1985-06",10.0],["1985-07",15.0],["1985-08",17.0],["1985-09",62.0],["1985-10",104.0],["1985-11",52.0],["1985-12",12.0],["1986-01",17.0],["1986-02",52.0],["1986-03",15.0],["1986-04",30.0],["1986-05",-47.0],["1986-06",12.0],["1986-07",20.0],["1986-08",-17.0],["1986-09",87.0],["1986-10",131.0],["1986-11",57.0],["1986-12",12.0],["1987-01",-17.0],["1987-02",25.0],["1987-03",40.0],["1987-04",20.0],["1987-05",-25.0],["1987-06",-10.0],["1987-07",5.0],["1987-08",-45.0],["1987-09",89.0],["1987-10",102.0],["1987-11",67.0],["1987-12",35.0],["1988-01",2.0],["1988-02",47.0],["1988-03",35.0],["1988-04",25.0],["1988-05",0.0],["1988-06",-25.0],["1988-07",-17.0],["1988-08",-10.0],["1988-09",74.0],["1988-10",92.0],["1988-11",59.0],["1988-12",-2.0],["1989-01",17.0],["1989-02",12.0],["1989-03",25.0],["1989-04",2.0],["1989-05",-30.0],["1989-06",-30.0],["1989-07",-72.0],["1989-08",-62.0],["1989-09",89.0],["1989-10",77.0],["1989-11",67.0],["1989-12",2.0],["1990-01",10.0],["1990-02",40.0],["1990-03",-48.0],["1990-04",6.0],["1990-05",-115.0],["1990-06",-67.0],["1990-07",-2.0],["1990-08",10.0],["1990-09",75.0],["1990-10",77.0],["1990-11",48.0],["1990-12",62.0],["1991-01",-209.0],["1991-02",-17.0],["1991-03",-58.0],["1991-04",-109.0],["1991-05",-89.0],["1991-06",-170.0],["1991-07",-82.0],["1991-08",-82.0],["1991-09",81.0],["1991-10",60.0],["1991-11",28.0],["1991-12",-67.0],["1992-01",-97.0],["1992-02",-39.0],["1992-03",-101.0],["1992-04",-78.0],["1992-05",-79.0],["1992-06",-92.0],["1992-07",-48.0],["1992-08",-85.0],["1992-09",100.0],["1992-10",82.0],["1992-11",34.0],["1992-12",-35.0],["1993-01",-187.0],["1993-02",-97.0],["1993-03",-8.0],["1993-04",-69.0],["1993-05",-147.0],["1993-06",-229.0],["1993-07",-73.0],["1993-08",-136.0],["1993-09",85.0],["1993-10",46.0],["1993-11",8.0],["1993-12",-5.0],["1994-01",-75.0],["1994-02",-43.0],["1994-03",-12.0],["1994-04",-139.0],["1994-05",-176.0],["1994-06",-206.0],["1994-07",-22.0],["1994-08",-178.0],["1994-09",122.0],["1994-10",40.0],["1994-11",62.0],["1994-12",163.0],["1995-01",-260.0],["1995-02",-36.0],["1995-03",-85.0],["1995-04",-102.0],["1995-05",-134.0],["1995-06",-50.0],["1995-07",-37.0],["1995-08",-31.0],["1995-09",80.0],["1995-10",61.0],["1995-11",51.0],["1995-12",13.0],["1996-01",32.0],["1996-02",-142.0],["1996-03",-43.0],["1996-04",-189.0],["1996-05",-141.0],["1996-06",-154.0],["1996-07",-200.0],["1996-08",-151.0],["1996-09",83.0],["1996-10",87.0],["1996-11",94.0],["1996-12",-24.0],["1997-01",-76.0],["1997-02",-32.0],["1997-03",-101.0],["1997-04",-150.0],["1997-05",-107.0],["1997-06",-167.0],["1997-07",-19.0],["1997-08",-275.0],["1997-09",131.0],["1997-10",64.0],["1997-11",36.0],["1997-12",94.0],["1998-01",-76.0],["1998-02",-166.0],["1998-03",-171.0],["1998-04",-206.0],["1998-05",-120.0],["1998-06",-182.0],["1998-07",-236.0],["1998-08",-22.0],["1998-09",59.0],["1998-10",29.0],["1998-11",36.0],["1998-12",118.0],["1999-01",-23.0],["1999-02",-104.0],["1999-03",-47.0],["1999-04",-214.0],["1999-05",-244.0],["1999-06",-32.0],["1999-07",-201.0],["1999-08",-184.0],["1999-09",71.0],["1999-10",70.0],["1999-11",35.0],["1999-12",99.0],["2000-01",50.0],["2000-02",-236.0],["2000-03",-26.0],["2000-04",-222.0],["2000-05",-137.0],["2000-06",-156.0],["2000-07",-208.0],["2000-08",-142.0],["2000-09",51.0],["2000-10",41.0],["2000-11",16.0],["2000-12",29.0],["2001-01",36.0],["2001-02",47.0],["2001-03",93.0],["2001-04",-161.0],["2001-05",-453.0],["2001-06",-326.0],["2001-07",-138.0],["2001-08",-351.0],["2001-09",75.0],["2001-10",-2.0],["2001-11",23.0],["2001-12",23.0],["2002-01",16.0],["2002-02",80.0],["2002-03",-56.0],["2002-04",-170.0],["2002-05",-243.0],["2002-06",-425.0],["2002-07",-236.0],["2002-08",-343.0],["2002-09",278.0],["2002-10",21.0],["2002-11",66.0],["2002-12",45.0],["2003-01",46.0],["2003-02",80.0],["2003-03",-460.0],["2003-04",-271.0],["2003-05",-385.0],["2003-06",-87.0],["2003-07",-224.0],["2003-08",-246.0],["2003-09",145.0],["2003-10",60.0],["2003-11",33.0],["2003-12",48.0],["2004-01",42.0],["2004-02",61.0],["2004-03",-174.0],["2004-04",-311.0],["2004-05",-329.0],["2004-06",-207.0],["2004-07",-301.0],["2004-08",-324.0],["2004-09",98.0],["2004-10",43.0],["2004-11",82.0],["2004-12",75.0],["2005-01",37.0],["2005-02",55.0],["2005-03",-74.0],["2005-04",-506.0],["2005-05",-695.0],["2005-06",-325.0],["2005-07",-267.0],["2005-08",-8.0],["2005-09",144.0],["2005-10",-10.0],["2005-11",88.0],["2005-12",38.0],["2006-01",33.0],["2006-02",45.0],["2006-03",-1.0],["2006-04",-926.0],["2006-05",-872.0],["2006-06",-640.0],["2006-07",-915.0],["2006-08",-881.0],["2006-09",677.0],["2006-10",22.0],["2006-11",86.0],["2006-12",55.0],["2007-01",9.0],["2007-02",3.0],["2007-03",-880.0],["2007-04",-1380.0],["2007-05",-1002.0],["2007-06",-267.0],["2007-07",-158.0],["2007-08",12.0],["2007-09",60.0],["2007-10",88.0],["2007-11",-24.0],["2007-12",-56.0],["2008-01",-464.0],["2008-02",58.0],["2008-03",-1848.0],["2008-04",-854.0],["2008-05",-236.0],["2008-06",-73.0],["2008-07",-132.0],["2008-08",-77.0],["2008-09",64.0],["2008-10",39.0],["2008-11",31.0],["2008-12",-241.0],["2009-01",-47.0],["2009-02",71.0],["2009-03",-1457.0],["2009-04",-1045.0],["2009-05",-813.0],["2009-06",-248.0],["2009-07",-239.0],["2009-08",-215.0],["2009-09",35.0],["2009-10",-62.0],["2009-11",-834.0],["2009-12",-641.0],["2010-01",-722.0],["2010-02",-355.0],["2010-03",-646.0],["2010-04",-554.0],["2010-05",-702.0],["2010-06",-78.0],["2010-07",-237.0],["2010-08",-144.0],["2010-09",5.0],["2010-10",-369.0],["2010-11",-748.0],["2010-12",-551.0],["2011-01",-565.0],["2011-02",-377.0],["2011-03",-594.0],["2011-04",-406.0],["2011-05",-282.0],["2011-06",-320.0],["2011-07",-113.0],["2011-08",13.0],["2011-09",73.0],["2011-10",-756.0],["2011-11",-696.0],["2011-12",-1394.0],["2012-01",-724.0],["2012-02",-333.0],["2012-03",-486.0],["2012-04",-403.0],["2012-05",-270.0],["2012-06",-48.0],["2012-07",-69.0],["2012-08",-108.0],["2012-09",-837.0],["2012-10",-453.0],["2012-11",-857.0],["2012-12",-933.0],["2013-01",-822.0],["2013-02",-365.0],["2013-03",-1134.0],["2013-04",-265.0],["2013-05",-177.0],["2013-06",-10.0],["2013-07",29.0],["2013-08",-33.0],["2013-09",8.0],["2013-10",-532.0],["2013-11",-989.0],["2013-12",-915.0],["2014-01",-811.0],["2014-02",-202.0],["2014-03",-1364.0],["2014-04",-336.0],["2014-05",-57.0],["2014-06",91.0],["2014-07",54.0],["2014-08",38.0],["2014-09",59.0],["2014-10",-353.0],["2014-11",-1159.0],["2014-12",-853.0],["2015-01",-798.0],["2015-02",34.0],["2015-03",-1397.0],["2015-04",-622.0],["2015-05",-159.0],["2015-06",98.0],["2015-07",42.0],["2015-08",5.0],["2015-09",53.0],["2015-10",84.0],["2015-11",-1334.0],["2015-12",-392.0],["2016-01",-718.0],["2016-02",-622.0],["2016-03",-606.0],["2016-04",-1108.0],["2016-05",-12.0],["2016-06",-31.0],["2016-07",-224.0],["2016-08",47.0],["2016-09",104.0],["2016-10",-194.0],["2016-11",-1239.0],["2016-12",-819.0],["2017-01",-489.0],["2017-02",-652.0],["2017-03",-856.0],["2017-04",-599.0],["2017-05",-52.0],["2017-06",78.0],["2017-07",-24.0],["2017-08",19.0],["2017-09",72.0],["2017-10",-210.0],["2017-11",-1247.0],["2017-12",-670.0],["2018-01",-636.0],["2018-02",-739.0],["2018-03",-193.0],["2018-04",-582.0],["2018-05",-224.0],["2018-06",76.0],["2018-07",177.0],["2018-08",40.0],["2018-09",205.0],["2018-10",46.0],["2018-11",-472.0],["2018-12",-633.0],["2019-01",-702.0],["2019-02",-939.0],["2019-03",-1152.0],["2019-04",-285.0],["2019-05",91.0],["2019-06",104.0],["2019-07",72.0],["2019-08",40.0],["2019-09",150.0],["2019-10",15.0],["2019-11",-655.0]]}
 {"code":"TOT.A","dimensions":{"FREQUENCY":"A","TREASREV_ITEM":"TOT"},"observations":[["PERIOD","VALUE"],["1980",25849.0],["1981",27124.0],["1982",30487.0],["1983",31777.0],["1984",34480.0],["1985",36525.0],["1986",37184.0],["1987",38617.0],["1988",40027.0],["1989",42006.0],["1990",46462.0],["1991",47634.0],["1992",49828.0],["1993",51831.0],["1994",57670.0],["1995",58867.0],["1996",60191.0],["1997",63254.0],["1998",67099.0],["1999",69560.0],["2000",73459.0],["2001",76006.0],["2002",78845.0],["2003",86205.0],["2004",88366.0],["2005",89375.0],["2006",89797.0],["2007",94116.0],["2008",96343.0],["2009",94599.0],["2010",97760.0],["2011",99177.0],["2012",110381.0],["2013",114062.0],["2014",108527.0],["2015",108377.0],["2016",108675.0],["2017",120892.0],["2018",122894.0]]}
-{"code":"RF.M","dimensions":{"FREQUENCY":"M","TREASREV_ITEM":"RF"},"observations":[["PERIOD","VALUE"],["1980-01",50.0],["1980-02",50.0],["1980-03",53.0],["1980-04",55.0],["1980-05",50.0],["1980-06",58.0],["1980-07",47.0],["1980-08",30.0],["1980-09",35.0],["1980-10",46.0],["1980-11",33.0],["1980-12",48.0],["1981-01",37.0],["1981-02",34.0],["1981-03",39.0],["1981-04",41.0],["1981-05",38.0],["1981-06",43.0],["1981-07",44.0],["1981-08",23.0],["1981-09",34.0],["1981-10",40.0],["1981-11",36.0],["1981-12",51.0],["1982-01",33.0],["1982-02",30.0],["1982-03",38.0],["1982-04",38.0],["1982-05",36.0],["1982-06",47.0],["1982-07",45.0],["1982-08",27.0],["1982-09",34.0],["1982-10",38.0],["1982-11",36.0],["1982-12",57.0],["1983-01",40.0],["1983-02",33.0],["1983-03",44.0],["1983-04",39.0],["1983-05",40.0],["1983-06",52.0],["1983-07",46.0],["1983-08",32.0],["1983-09",38.0],["1983-10",44.0],["1983-11",44.0],["1983-12",75.0],["1984-01",63.0],["1984-02",45.0],["1984-03",45.0],["1984-04",47.0],["1984-05",52.0],["1984-06",53.0],["1984-07",50.0],["1984-08",35.0],["1984-09",39.0],["1984-10",56.0],["1984-11",41.0],["1984-12",58.0],["1985-01",49.0],["1985-02",40.0],["1985-03",48.0],["1985-04",50.0],["1985-05",48.0],["1985-06",55.0],["1985-07",61.0],["1985-08",44.0],["1985-09",48.0],["1985-10",56.0],["1985-11",50.0],["1985-12",65.0],["1986-01",53.0],["1986-02",45.0],["1986-03",50.0],["1986-04",55.0],["1986-05",52.0],["1986-06",62.0],["1986-07",75.0],["1986-08",46.0],["1986-09",60.0],["1986-10",71.0],["1986-11",58.0],["1986-12",86.0],["1987-01",63.0],["1987-02",60.0],["1987-03",71.0],["1987-04",72.0],["1987-05",64.0],["1987-06",80.0],["1987-07",84.0],["1987-08",50.0],["1987-09",72.0],["1987-10",79.0],["1987-11",71.0],["1987-12",94.0],["1988-01",71.0],["1988-02",64.0],["1988-03",80.0],["1988-04",74.0],["1988-05",74.0],["1988-06",90.0],["1988-07",97.0],["1988-08",66.0],["1988-09",90.0],["1988-10",84.0],["1988-11",76.0],["1988-12",104.0],["1989-01",102.0],["1989-02",104.0],["1989-03",84.0],["1989-04",100.0],["1989-05",100.0],["1989-06",113.0],["1989-07",119.0],["1989-08",80.0],["1989-09",102.0],["1989-10",111.0],["1989-11",103.0],["1989-12",136.0],["1990-01",135.0],["1990-02",101.0],["1990-03",104.0],["1990-04",104.0],["1990-05",108.0],["1990-06",98.0],["1990-07",107.0],["1990-08",76.0],["1990-09",82.0],["1990-10",112.0],["1990-11",102.0],["1990-12",113.0],["1991-01",108.0],["1991-02",80.0],["1991-03",90.0],["1991-04",94.0],["1991-05",89.0],["1991-06",97.0],["1991-07",118.0],["1991-08",72.0],["1991-09",92.0],["1991-10",112.0],["1991-11",85.0],["1991-12",122.0],["1992-01",106.0],["1992-02",88.0],["1992-03",98.0],["1992-04",114.0],["1992-05",89.0],["1992-06",117.0],["1992-07",126.0],["1992-08",75.0],["1992-09",103.0],["1992-10",101.0],["1992-11",83.0],["1992-12",146.0],["1993-01",98.0],["1993-02",83.0],["1993-03",95.0],["1993-04",118.0],["1993-05",109.0],["1993-06",121.0],["1993-07",133.0],["1993-08",75.0],["1993-09",115.0],["1993-10",115.0],["1993-11",100.0],["1993-12",139.0],["1994-01",104.0],["1994-02",86.0],["1994-03",109.0],["1994-04",109.0],["1994-05",119.0],["1994-06",150.0],["1994-07",147.0],["1994-08",97.0],["1994-09",118.0],["1994-10",116.0],["1994-11",100.0],["1994-12",137.0],["1995-01",98.0],["1995-02",83.0],["1995-03",104.0],["1995-04",100.0],["1995-05",115.0],["1995-06",123.0],["1995-07",128.0],["1995-08",87.0],["1995-09",106.0],["1995-10",120.0],["1995-11",113.0],["1995-12",135.0],["1996-01",120.0],["1996-02",103.0],["1996-03",109.0],["1996-04",126.0],["1996-05",136.0],["1996-06",138.0],["1996-07",163.0],["1996-08",95.0],["1996-09",129.0],["1996-10",149.0],["1996-11",75.0],["1996-12",129.0],["1997-01",119.0],["1997-02",111.0],["1997-03",117.0],["1997-04",130.0],["1997-05",128.0],["1997-06",156.0],["1997-07",181.0],["1997-08",98.0],["1997-09",140.0],["1997-10",160.0],["1997-11",121.0],["1997-12",182.0],["1998-01",139.0],["1998-02",115.0],["1998-03",131.0],["1998-04",138.0],["1998-05",140.0],["1998-06",167.0],["1998-07",242.0],["1998-08",111.0],["1998-09",146.0],["1998-10",145.0],["1998-11",183.0],["1998-12",218.0],["1999-01",139.0],["1999-02",117.0],["1999-03",161.0],["1999-04",104.0],["1999-05",155.0],["1999-06",195.0],["1999-07",220.0],["1999-08",133.0],["1999-09",200.0],["1999-10",174.0],["1999-11",157.0],["1999-12",206.0],["2000-01",148.0],["2000-02",143.0],["2000-03",152.0],["2000-04",154.0],["2000-05",187.0],["2000-06",173.0],["2000-07",228.0],["2000-08",134.0],["2000-09",159.0],["2000-10",173.0],["2000-11",162.0],["2000-12",214.0],["2001-01",179.0],["2001-02",146.0],["2001-03",159.0],["2001-04",167.0],["2001-05",192.0],["2001-06",182.0],["2001-07",232.0],["2001-08",137.0],["2001-09",164.0],["2001-10",197.0],["2001-11",146.0],["2001-12",189.0],["2002-01",163.0],["2002-02",189.0],["2002-03",165.0],["2002-04",171.0],["2002-05",193.0],["2002-06",181.0],["2002-07",216.0],["2002-08",130.0],["2002-09",159.0],["2002-10",201.0],["2002-11",149.0],["2002-12",203.0],["2003-01",217.0],["2003-02",151.0],["2003-03",150.0],["2003-04",177.0],["2003-05",157.0],["2003-06",191.0],["2003-07",234.0],["2003-08",134.0],["2003-09",194.0],["2003-10",221.0],["2003-11",167.0],["2003-12",272.0],["2004-01",179.0],["2004-02",178.0],["2004-03",199.0],["2004-04",191.0],["2004-05",192.0],["2004-06",241.0],["2004-07",268.0],["2004-08",164.0],["2004-09",248.0],["2004-10",232.0],["2004-11",206.0],["2004-12",264.0],["2005-01",223.0],["2005-02",198.0],["2005-03",259.0],["2005-04",241.0],["2005-05",242.0],["2005-06",290.0],["2005-07",300.0],["2005-08",212.0],["2005-09",276.0],["2005-10",289.0],["2005-11",251.0],["2005-12",345.0],["2006-01",287.0],["2006-02",260.0],["2006-03",292.0],["2006-04",259.0],["2006-05",298.0],["2006-06",314.0],["2006-07",330.0],["2006-08",224.0],["2006-09",283.0],["2006-10",303.0],["2006-11",264.0],["2006-12",342.0],["2007-01",297.0],["2007-02",249.0],["2007-03",311.0],["2007-04",274.0],["2007-05",298.0],["2007-06",325.0],["2007-07",382.0],["2007-08",259.0],["2007-09",307.0],["2007-10",350.0],["2007-11",287.0],["2007-12",337.0],["2008-01",313.0],["2008-02",258.0],["2008-03",292.0],["2008-04",286.0],["2008-05",284.0],["2008-06",339.0],["2008-07",383.0],["2008-08",221.0],["2008-09",303.0],["2008-10",363.0],["2008-11",226.0],["2008-12",322.0],["2009-01",226.0],["2009-02",206.0],["2009-03",227.0],["2009-04",226.0],["2009-05",210.0],["2009-06",262.0],["2009-07",323.0],["2009-08",198.0],["2009-09",289.0],["2009-10",273.0],["2009-11",285.0],["2009-12",367.0],["2010-01",242.0],["2010-02",237.0],["2010-03",298.0],["2010-04",256.0],["2010-05",260.0],["2010-06",327.0],["2010-07",350.0],["2010-08",238.0],["2010-09",316.0],["2010-10",309.0],["2010-11",284.0],["2010-12",425.0],["2011-01",297.0],["2011-02",276.0],["2011-03",322.0],["2011-04",292.0],["2011-05",304.0],["2011-06",329.0],["2011-07",368.0],["2011-08",257.0],["2011-09",326.0],["2011-10",332.0],["2011-11",300.0],["2011-12",463.0],["2012-01",378.0],["2012-02",288.0],["2012-03",318.0],["2012-04",300.0],["2012-05",306.0],["2012-06",309.0],["2012-07",360.0],["2012-08",264.0],["2012-09",317.0],["2012-10",382.0],["2012-11",293.0],["2012-12",391.0],["2013-01",314.0],["2013-02",271.0],["2013-03",323.0],["2013-04",299.0],["2013-05",301.0],["2013-06",368.0],["2013-07",393.0],["2013-08",257.0],["2013-09",346.0],["2013-10",414.0],["2013-11",298.0],["2013-12",422.0],["2014-01",324.0],["2014-02",278.0],["2014-03",344.0],["2014-04",265.0],["2014-05",355.0],["2014-06",345.0],["2014-07",387.0],["2014-08",278.0],["2014-09",346.0],["2014-10",362.0],["2014-11",322.0],["2014-12",615.0],["2015-01",140.0],["2015-02",106.0],["2015-03",146.0],["2015-04",148.0],["2015-05",129.0],["2015-06",157.0],["2015-07",184.0],["2015-08",147.0],["2015-09",185.0],["2015-10",184.0],["2015-11",149.0],["2015-12",216.0],["2016-01",129.0],["2016-02",133.0],["2016-03",161.0],["2016-04",159.0],["2016-05",166.0],["2016-06",182.0],["2016-07",189.0],["2016-08",142.0],["2016-09",177.0],["2016-10",181.0],["2016-11",142.0],["2016-12",196.0],["2017-01",178.0],["2017-02",143.0],["2017-03",160.0],["2017-04",152.0],["2017-05",150.0],["2017-06",194.0],["2017-07",189.0],["2017-08",140.0],["2017-09",164.0],["2017-10",186.0],["2017-11",152.0],["2017-12",179.0],["2018-01",168.0],["2018-02",133.0],["2018-03",215.0],["2018-04",166.0],["2018-05",139.0],["2018-06",170.0],["2018-07",186.0],["2018-08",128.0],["2018-09",154.0],["2018-10",188.0],["2018-11",145.0],["2018-12",189.0],["2019-01",155.0],["2019-02",162.0],["2019-03",158.0],["2019-04",168.0],["2019-05",181.0],["2019-06",172.0],["2019-07",216.0],["2019-08",129.0],["2019-09",171.0],["2019-10",202.0]]}
+{"code":"RF.M","dimensions":{"FREQUENCY":"M","TREASREV_ITEM":"RF"},"observations":[["PERIOD","VALUE"],["1980-01",50.0],["1980-02",50.0],["1980-03",53.0],["1980-04",55.0],["1980-05",50.0],["1980-06",58.0],["1980-07",47.0],["1980-08",30.0],["1980-09",35.0],["1980-10",46.0],["1980-11",33.0],["1980-12",48.0],["1981-01",37.0],["1981-02",34.0],["1981-03",39.0],["1981-04",41.0],["1981-05",38.0],["1981-06",43.0],["1981-07",44.0],["1981-08",23.0],["1981-09",34.0],["1981-10",40.0],["1981-11",36.0],["1981-12",51.0],["1982-01",33.0],["1982-02",30.0],["1982-03",38.0],["1982-04",38.0],["1982-05",36.0],["1982-06",47.0],["1982-07",45.0],["1982-08",27.0],["1982-09",34.0],["1982-10",38.0],["1982-11",36.0],["1982-12",57.0],["1983-01",40.0],["1983-02",33.0],["1983-03",44.0],["1983-04",39.0],["1983-05",40.0],["1983-06",52.0],["1983-07",46.0],["1983-08",32.0],["1983-09",38.0],["1983-10",44.0],["1983-11",44.0],["1983-12",75.0],["1984-01",63.0],["1984-02",45.0],["1984-03",45.0],["1984-04",47.0],["1984-05",52.0],["1984-06",53.0],["1984-07",50.0],["1984-08",35.0],["1984-09",39.0],["1984-10",56.0],["1984-11",41.0],["1984-12",58.0],["1985-01",49.0],["1985-02",40.0],["1985-03",48.0],["1985-04",50.0],["1985-05",48.0],["1985-06",55.0],["1985-07",61.0],["1985-08",44.0],["1985-09",48.0],["1985-10",56.0],["1985-11",50.0],["1985-12",65.0],["1986-01",53.0],["1986-02",45.0],["1986-03",50.0],["1986-04",55.0],["1986-05",52.0],["1986-06",62.0],["1986-07",75.0],["1986-08",46.0],["1986-09",60.0],["1986-10",71.0],["1986-11",58.0],["1986-12",86.0],["1987-01",63.0],["1987-02",60.0],["1987-03",71.0],["1987-04",72.0],["1987-05",64.0],["1987-06",80.0],["1987-07",84.0],["1987-08",50.0],["1987-09",72.0],["1987-10",79.0],["1987-11",71.0],["1987-12",94.0],["1988-01",71.0],["1988-02",64.0],["1988-03",80.0],["1988-04",74.0],["1988-05",74.0],["1988-06",90.0],["1988-07",97.0],["1988-08",66.0],["1988-09",90.0],["1988-10",84.0],["1988-11",76.0],["1988-12",104.0],["1989-01",102.0],["1989-02",104.0],["1989-03",84.0],["1989-04",100.0],["1989-05",100.0],["1989-06",113.0],["1989-07",119.0],["1989-08",80.0],["1989-09",102.0],["1989-10",111.0],["1989-11",103.0],["1989-12",136.0],["1990-01",135.0],["1990-02",101.0],["1990-03",104.0],["1990-04",104.0],["1990-05",108.0],["1990-06",98.0],["1990-07",107.0],["1990-08",76.0],["1990-09",82.0],["1990-10",112.0],["1990-11",102.0],["1990-12",113.0],["1991-01",108.0],["1991-02",80.0],["1991-03",90.0],["1991-04",94.0],["1991-05",89.0],["1991-06",97.0],["1991-07",118.0],["1991-08",72.0],["1991-09",92.0],["1991-10",112.0],["1991-11",85.0],["1991-12",122.0],["1992-01",106.0],["1992-02",88.0],["1992-03",98.0],["1992-04",114.0],["1992-05",89.0],["1992-06",117.0],["1992-07",126.0],["1992-08",75.0],["1992-09",103.0],["1992-10",101.0],["1992-11",83.0],["1992-12",146.0],["1993-01",98.0],["1993-02",83.0],["1993-03",95.0],["1993-04",118.0],["1993-05",109.0],["1993-06",121.0],["1993-07",133.0],["1993-08",75.0],["1993-09",115.0],["1993-10",115.0],["1993-11",100.0],["1993-12",139.0],["1994-01",104.0],["1994-02",86.0],["1994-03",109.0],["1994-04",109.0],["1994-05",119.0],["1994-06",150.0],["1994-07",147.0],["1994-08",97.0],["1994-09",118.0],["1994-10",116.0],["1994-11",100.0],["1994-12",137.0],["1995-01",98.0],["1995-02",83.0],["1995-03",104.0],["1995-04",100.0],["1995-05",115.0],["1995-06",123.0],["1995-07",128.0],["1995-08",87.0],["1995-09",106.0],["1995-10",120.0],["1995-11",113.0],["1995-12",135.0],["1996-01",120.0],["1996-02",103.0],["1996-03",109.0],["1996-04",126.0],["1996-05",136.0],["1996-06",138.0],["1996-07",163.0],["1996-08",95.0],["1996-09",129.0],["1996-10",149.0],["1996-11",75.0],["1996-12",129.0],["1997-01",119.0],["1997-02",111.0],["1997-03",117.0],["1997-04",130.0],["1997-05",128.0],["1997-06",156.0],["1997-07",181.0],["1997-08",98.0],["1997-09",140.0],["1997-10",160.0],["1997-11",121.0],["1997-12",182.0],["1998-01",139.0],["1998-02",115.0],["1998-03",131.0],["1998-04",138.0],["1998-05",140.0],["1998-06",167.0],["1998-07",242.0],["1998-08",111.0],["1998-09",146.0],["1998-10",145.0],["1998-11",183.0],["1998-12",218.0],["1999-01",139.0],["1999-02",117.0],["1999-03",161.0],["1999-04",104.0],["1999-05",155.0],["1999-06",195.0],["1999-07",220.0],["1999-08",133.0],["1999-09",200.0],["1999-10",174.0],["1999-11",157.0],["1999-12",206.0],["2000-01",148.0],["2000-02",143.0],["2000-03",152.0],["2000-04",154.0],["2000-05",187.0],["2000-06",173.0],["2000-07",228.0],["2000-08",134.0],["2000-09",159.0],["2000-10",173.0],["2000-11",162.0],["2000-12",214.0],["2001-01",179.0],["2001-02",146.0],["2001-03",159.0],["2001-04",167.0],["2001-05",192.0],["2001-06",182.0],["2001-07",232.0],["2001-08",137.0],["2001-09",164.0],["2001-10",197.0],["2001-11",146.0],["2001-12",189.0],["2002-01",163.0],["2002-02",189.0],["2002-03",165.0],["2002-04",171.0],["2002-05",193.0],["2002-06",181.0],["2002-07",216.0],["2002-08",130.0],["2002-09",159.0],["2002-10",201.0],["2002-11",149.0],["2002-12",203.0],["2003-01",217.0],["2003-02",151.0],["2003-03",150.0],["2003-04",177.0],["2003-05",157.0],["2003-06",191.0],["2003-07",234.0],["2003-08",134.0],["2003-09",194.0],["2003-10",221.0],["2003-11",167.0],["2003-12",272.0],["2004-01",179.0],["2004-02",178.0],["2004-03",199.0],["2004-04",191.0],["2004-05",192.0],["2004-06",241.0],["2004-07",268.0],["2004-08",164.0],["2004-09",248.0],["2004-10",232.0],["2004-11",206.0],["2004-12",264.0],["2005-01",223.0],["2005-02",198.0],["2005-03",259.0],["2005-04",241.0],["2005-05",242.0],["2005-06",290.0],["2005-07",300.0],["2005-08",212.0],["2005-09",276.0],["2005-10",289.0],["2005-11",251.0],["2005-12",345.0],["2006-01",287.0],["2006-02",260.0],["2006-03",292.0],["2006-04",259.0],["2006-05",298.0],["2006-06",314.0],["2006-07",330.0],["2006-08",224.0],["2006-09",283.0],["2006-10",303.0],["2006-11",264.0],["2006-12",342.0],["2007-01",297.0],["2007-02",249.0],["2007-03",311.0],["2007-04",274.0],["2007-05",298.0],["2007-06",325.0],["2007-07",382.0],["2007-08",259.0],["2007-09",307.0],["2007-10",350.0],["2007-11",287.0],["2007-12",337.0],["2008-01",313.0],["2008-02",258.0],["2008-03",292.0],["2008-04",286.0],["2008-05",284.0],["2008-06",339.0],["2008-07",383.0],["2008-08",221.0],["2008-09",303.0],["2008-10",363.0],["2008-11",226.0],["2008-12",322.0],["2009-01",226.0],["2009-02",206.0],["2009-03",227.0],["2009-04",226.0],["2009-05",210.0],["2009-06",262.0],["2009-07",323.0],["2009-08",198.0],["2009-09",289.0],["2009-10",273.0],["2009-11",285.0],["2009-12",367.0],["2010-01",242.0],["2010-02",237.0],["2010-03",298.0],["2010-04",256.0],["2010-05",260.0],["2010-06",327.0],["2010-07",350.0],["2010-08",238.0],["2010-09",316.0],["2010-10",309.0],["2010-11",284.0],["2010-12",425.0],["2011-01",297.0],["2011-02",276.0],["2011-03",322.0],["2011-04",292.0],["2011-05",304.0],["2011-06",329.0],["2011-07",368.0],["2011-08",257.0],["2011-09",326.0],["2011-10",332.0],["2011-11",300.0],["2011-12",463.0],["2012-01",378.0],["2012-02",288.0],["2012-03",318.0],["2012-04",300.0],["2012-05",306.0],["2012-06",309.0],["2012-07",360.0],["2012-08",264.0],["2012-09",317.0],["2012-10",382.0],["2012-11",293.0],["2012-12",391.0],["2013-01",314.0],["2013-02",271.0],["2013-03",323.0],["2013-04",299.0],["2013-05",301.0],["2013-06",368.0],["2013-07",393.0],["2013-08",257.0],["2013-09",346.0],["2013-10",414.0],["2013-11",298.0],["2013-12",422.0],["2014-01",324.0],["2014-02",278.0],["2014-03",344.0],["2014-04",265.0],["2014-05",355.0],["2014-06",345.0],["2014-07",387.0],["2014-08",278.0],["2014-09",346.0],["2014-10",362.0],["2014-11",322.0],["2014-12",615.0],["2015-01",140.0],["2015-02",106.0],["2015-03",146.0],["2015-04",148.0],["2015-05",129.0],["2015-06",157.0],["2015-07",184.0],["2015-08",147.0],["2015-09",185.0],["2015-10",184.0],["2015-11",149.0],["2015-12",216.0],["2016-01",129.0],["2016-02",133.0],["2016-03",161.0],["2016-04",159.0],["2016-05",166.0],["2016-06",182.0],["2016-07",189.0],["2016-08",142.0],["2016-09",177.0],["2016-10",181.0],["2016-11",142.0],["2016-12",196.0],["2017-01",178.0],["2017-02",143.0],["2017-03",160.0],["2017-04",152.0],["2017-05",150.0],["2017-06",194.0],["2017-07",189.0],["2017-08",140.0],["2017-09",164.0],["2017-10",186.0],["2017-11",152.0],["2017-12",179.0],["2018-01",168.0],["2018-02",133.0],["2018-03",215.0],["2018-04",166.0],["2018-05",139.0],["2018-06",170.0],["2018-07",186.0],["2018-08",128.0],["2018-09",154.0],["2018-10",188.0],["2018-11",145.0],["2018-12",189.0],["2019-01",155.0],["2019-02",162.0],["2019-03",158.0],["2019-04",168.0],["2019-05",181.0],["2019-06",172.0],["2019-07",216.0],["2019-08",129.0],["2019-09",171.0],["2019-10",202.0],["2019-11",169.0]]}
 {"code":"CD.A","dimensions":{"FREQUENCY":"A","TREASREV_ITEM":"CD"},"observations":[["PERIOD","VALUE"],["1980",402.0],["1981",419.0],["1982",460.0],["1983",491.0],["1984",535.0],["1985",548.0],["1986",535.0],["1987",579.0],["1988",683.0],["1989",767.0],["1990",817.0],["1991",870.0],["1992",911.0],["1993",844.0],["1994",947.0],["1995",992.0],["1996",977.0],["1997",1142.0],["1998",1216.0],["1999",1193.0],["2000",1297.0],["2001",1353.0],["2002",1429.0],["2003",1562.0],["2004",1713.0],["2005",1807.0],["2006",2035.0],["2007",2236.0],["2008",2233.0],["2009",1836.0],["2010",1974.0],["2011",2098.0],["2012",2088.0],["2013",1978.0],["2014",2114.0],["2015",2416.0],["2016",2552.0],["2017",2600.0],["2018",2672.0]]}
 {"code":"EDT.A","dimensions":{"FREQUENCY":"A","TREASREV_ITEM":"EDT"},"observations":[["PERIOD","VALUE"],["1980",501.0],["1981",526.0],["1982",630.0],["1983",702.0],["1984",733.0],["1985",772.0],["1986",781.0],["1987",775.0],["1988",783.0],["1989",846.0],["1990",841.0],["1991",908.0],["1992",920.0],["1993",884.0],["1994",939.0],["1995",988.0],["1996",1044.0],["1997",1128.0],["1998",1180.0],["1999",1243.0],["2000",1360.0],["2001",1328.0],["2002",1467.0],["2003",1587.0],["2004",1651.0],["2005",1655.0],["2006",1671.0],["2007",1845.0],["2008",1832.0],["2009",1820.0],["2010",1960.0],["2011",1654.0],["2012",2005.0],["2013",2102.0],["2014",2250.0],["2015",2259.0],["2016",2290.0],["2017",2250.0],["2018",2374.0]]}
-{"code":"DTFA.M","dimensions":{"FREQUENCY":"M","TREASREV_ITEM":"DTFA"},"observations":[["PERIOD","VALUE"],["1980-01",114.0],["1980-02",100.0],["1980-03",149.0],["1980-04",158.0],["1980-05",137.0],["1980-06",187.0],["1980-07",169.0],["1980-08",112.0],["1980-09",71.0],["1980-10",105.0],["1980-11",74.0],["1980-12",79.0],["1981-01",95.0],["1981-02",113.0],["1981-03",177.0],["1981-04",112.0],["1981-05",141.0],["1981-06",201.0],["1981-07",221.0],["1981-08",111.0],["1981-09",102.0],["1981-10",100.0],["1981-11",138.0],["1981-12",115.0],["1982-01",119.0],["1982-02",134.0],["1982-03",191.0],["1982-04",164.0],["1982-05",149.0],["1982-06",220.0],["1982-07",202.0],["1982-08",175.0],["1982-09",141.0],["1982-10",150.0],["1982-11",110.0],["1982-12",100.0],["1983-01",163.0],["1983-02",129.0],["1983-03",210.0],["1983-04",178.0],["1983-05",185.0],["1983-06",278.0],["1983-07",273.0],["1983-08",154.0],["1983-09",70.0],["1983-10",145.0],["1983-11",159.0],["1983-12",144.0],["1984-01",218.0],["1984-02",206.0],["1984-03",258.0],["1984-04",325.0],["1984-05",283.0],["1984-06",260.0],["1984-07",332.0],["1984-08",285.0],["1984-09",131.0],["1984-10",240.0],["1984-11",139.0],["1984-12",154.0],["1985-01",265.0],["1985-02",231.0],["1985-03",226.0],["1985-04",300.0],["1985-05",397.0],["1985-06",290.0],["1985-07",503.0],["1985-08",211.0],["1985-09",139.0],["1985-10",258.0],["1985-11",149.0],["1985-12",174.0],["1986-01",288.0],["1986-02",228.0],["1986-03",250.0],["1986-04",302.0],["1986-05",275.0],["1986-06",481.0],["1986-07",493.0],["1986-08",265.0],["1986-09",149.0],["1986-10",240.0],["1986-11",164.0],["1986-12",191.0],["1987-01",218.0],["1987-02",340.0],["1987-03",315.0],["1987-04",369.0],["1987-05",293.0],["1987-06",444.0],["1987-07",436.0],["1987-08",295.0],["1987-09",169.0],["1987-10",211.0],["1987-11",226.0],["1987-12",166.0],["1988-01",216.0],["1988-02",369.0],["1988-03",330.0],["1988-04",305.0],["1988-05",310.0],["1988-06",449.0],["1988-07",359.0],["1988-08",392.0],["1988-09",144.0],["1988-10",171.0],["1988-11",352.0],["1988-12",169.0],["1989-01",288.0],["1989-02",278.0],["1989-03",278.0],["1989-04",253.0],["1989-05",421.0],["1989-06",436.0],["1989-07",464.0],["1989-08",384.0],["1989-09",156.0],["1989-10",171.0],["1989-11",330.0],["1989-12",174.0],["1990-01",226.0],["1990-02",335.0],["1990-03",338.0],["1990-04",276.0],["1990-05",466.0],["1990-06",503.0],["1990-07",623.0],["1990-08",552.0],["1990-09",137.0],["1990-10",279.0],["1990-11",203.0],["1990-12",192.0],["1991-01",328.0],["1991-02",244.0],["1991-03",285.0],["1991-04",299.0],["1991-05",310.0],["1991-06",434.0],["1991-07",502.0],["1991-08",331.0],["1991-09",115.0],["1991-10",172.0],["1991-11",132.0],["1991-12",95.0],["1992-01",233.0],["1992-02",205.0],["1992-03",236.0],["1992-04",189.0],["1992-05",205.0],["1992-06",457.0],["1992-07",385.0],["1992-08",282.0],["1992-09",119.0],["1992-10",133.0],["1992-11",125.0],["1992-12",125.0],["1993-01",101.0],["1993-02",296.0],["1993-03",157.0],["1993-04",203.0],["1993-05",320.0],["1993-06",355.0],["1993-07",275.0],["1993-08",217.0],["1993-09",130.0],["1993-10",115.0],["1993-11",119.0],["1993-12",169.0],["1994-01",314.0],["1994-02",227.0],["1994-03",241.0],["1994-04",180.0],["1994-05",326.0],["1994-06",453.0],["1994-07",298.0],["1994-08",200.0],["1994-09",169.0],["1994-10",95.0],["1994-11",129.0],["1994-12",187.0],["1995-01",282.0],["1995-02",171.0],["1995-03",206.0],["1995-04",140.0],["1995-05",340.0],["1995-06",419.0],["1995-07",404.0],["1995-08",289.0],["1995-09",183.0],["1995-10",150.0],["1995-11",159.0],["1995-12",146.0],["1996-01",289.0],["1996-02",184.0],["1996-03",137.0],["1996-04",181.0],["1996-05",244.0],["1996-06",445.0],["1996-07",360.0],["1996-08",191.0],["1996-09",157.0],["1996-10",118.0],["1996-11",87.0],["1996-12",127.0],["1997-01",277.0],["1997-02",169.0],["1997-03",165.0],["1997-04",125.0],["1997-05",236.0],["1997-06",351.0],["1997-07",397.0],["1997-08",243.0],["1997-09",143.0],["1997-10",157.0],["1997-11",143.0],["1997-12",205.0],["1998-01",289.0],["1998-02",217.0],["1998-03",146.0],["1998-04",189.0],["1998-05",195.0],["1998-06",304.0],["1998-07",484.0],["1998-08",185.0],["1998-09",89.0],["1998-10",78.0],["1998-11",127.0],["1998-12",135.0],["1999-01",210.0],["1999-02",191.0],["1999-03",171.0],["1999-04",100.0],["1999-05",157.0],["1999-06",356.0],["1999-07",379.0],["1999-08",146.0],["1999-09",102.0],["1999-10",117.0],["1999-11",136.0],["1999-12",141.0],["2000-01",258.0],["2000-02",204.0],["2000-03",117.0],["2000-04",121.0],["2000-05",221.0],["2000-06",441.0],["2000-07",389.0],["2000-08",157.0],["2000-09",80.0],["2000-10",84.0],["2000-11",118.0],["2000-12",148.0],["2001-01",184.0],["2001-02",219.0],["2001-03",121.0],["2001-04",190.0],["2001-05",205.0],["2001-06",480.0],["2001-07",351.0],["2001-08",185.0],["2001-09",156.0],["2001-10",103.0],["2001-11",89.0],["2001-12",88.0],["2002-01",195.0],["2002-02",187.0],["2002-03",131.0],["2002-04",135.0],["2002-05",194.0],["2002-06",388.0],["2002-07",417.0],["2002-08",177.0],["2002-09",89.0],["2002-10",141.0],["2002-11",106.0],["2002-12",118.0],["2003-01",219.0],["2003-02",181.0],["2003-03",110.0],["2003-04",141.0],["2003-05",182.0],["2003-06",350.0],["2003-07",416.0],["2003-08",183.0],["2003-09",95.0],["2003-10",83.0],["2003-11",99.0],["2003-12",101.0],["2004-01",180.0],["2004-02",172.0],["2004-03",145.0],["2004-04",90.0],["2004-05",122.0],["2004-06",588.0],["2004-07",332.0],["2004-08",122.0],["2004-09",107.0],["2004-10",69.0],["2004-11",169.0],["2004-12",124.0],["2005-01",200.0],["2005-02",158.0],["2005-03",138.0],["2005-04",131.0],["2005-05",328.0],["2005-06",520.0],["2005-07",357.0],["2005-08",141.0],["2005-09",155.0],["2005-10",159.0],["2005-11",160.0],["2005-12",350.0],["2006-01",191.0],["2006-02",235.0],["2006-03",162.0],["2006-04",134.0],["2006-05",276.0],["2006-06",588.0],["2006-07",309.0],["2006-08",175.0],["2006-09",211.0],["2006-10",122.0],["2006-11",179.0],["2006-12",162.0],["2007-01",207.0],["2007-02",264.0],["2007-03",146.0],["2007-04",114.0],["2007-05",416.0],["2007-06",547.0],["2007-07",368.0],["2007-08",182.0],["2007-09",210.0],["2007-10",151.0],["2007-11",180.0],["2007-12",199.0],["2008-01",271.0],["2008-02",251.0],["2008-03",189.0],["2008-04",171.0],["2008-05",496.0],["2008-06",599.0],["2008-07",348.0],["2008-08",224.0],["2008-09",180.0],["2008-10",157.0],["2008-11",220.0],["2008-12",189.0],["2009-01",269.0],["2009-02",242.0],["2009-03",190.0],["2009-04",151.0],["2009-05",205.0],["2009-06",376.0],["2009-07",320.0],["2009-08",219.0],["2009-09",142.0],["2009-10",137.0],["2009-11",172.0],["2009-12",229.0],["2010-01",221.0],["2010-02",207.0],["2010-03",221.0],["2010-04",113.0],["2010-05",235.0],["2010-06",330.0],["2010-07",296.0],["2010-08",300.0],["2010-09",159.0],["2010-10",146.0],["2010-11",83.0],["2010-12",208.0],["2011-01",351.0],["2011-02",206.0],["2011-03",188.0],["2011-04",195.0],["2011-05",252.0],["2011-06",383.0],["2011-07",390.0],["2011-08",245.0],["2011-09",199.0],["2011-10",191.0],["2011-11",267.0],["2011-12",344.0],["2012-01",231.0],["2012-02",219.0],["2012-03",158.0],["2012-04",229.0],["2012-05",422.0],["2012-06",603.0],["2012-07",296.0],["2012-08",227.0],["2012-09",192.0],["2012-10",185.0],["2012-11",124.0],["2012-12",663.0],["2013-01",389.0],["2013-02",269.0],["2013-03",179.0],["2013-04",236.0],["2013-05",748.0],["2013-06",368.0],["2013-07",410.0],["2013-08",209.0],["2013-09",179.0],["2013-10",250.0],["2013-11",306.0],["2013-12",1039.0],["2014-01",605.0],["2014-02",317.0],["2014-03",288.0],["2014-04",282.0],["2014-05",762.0],["2014-06",550.0],["2014-07",514.0],["2014-08",218.0],["2014-09",467.0],["2014-10",464.0],["2014-11",191.0],["2014-12",474.0],["2015-01",381.0],["2015-02",206.0],["2015-03",197.0],["2015-04",187.0],["2015-05",523.0],["2015-06",844.0],["2015-07",374.0],["2015-08",215.0],["2015-09",195.0],["2015-10",259.0],["2015-11",345.0],["2015-12",826.0],["2016-01",294.0],["2016-02",209.0],["2016-03",150.0],["2016-04",190.0],["2016-05",787.0],["2016-06",555.0],["2016-07",363.0],["2016-08",187.0],["2016-09",217.0],["2016-10",231.0],["2016-11",175.0],["2016-12",839.0],["2017-01",443.0],["2017-02",177.0],["2017-03",124.0],["2017-04",170.0],["2017-05",945.0],["2017-06",659.0],["2017-07",370.0],["2017-08",155.0],["2017-09",183.0],["2017-10",213.0],["2017-11",155.0],["2017-12",651.0],["2018-01",305.0],["2018-02",193.0],["2018-03",235.0],["2018-04",182.0],["2018-05",999.0],["2018-06",602.0],["2018-07",345.0],["2018-08",179.0],["2018-09",176.0],["2018-10",241.0],["2018-11",219.0],["2018-12",395.0],["2019-01",279.0],["2019-02",145.0],["2019-03",141.0],["2019-04",205.0],["2019-05",937.0],["2019-06",619.0],["2019-07",380.0],["2019-08",166.0],["2019-09",199.0],["2019-10",235.0]]}
+{"code":"DTFA.M","dimensions":{"FREQUENCY":"M","TREASREV_ITEM":"DTFA"},"observations":[["PERIOD","VALUE"],["1980-01",114.0],["1980-02",100.0],["1980-03",149.0],["1980-04",158.0],["1980-05",137.0],["1980-06",187.0],["1980-07",169.0],["1980-08",112.0],["1980-09",71.0],["1980-10",105.0],["1980-11",74.0],["1980-12",79.0],["1981-01",95.0],["1981-02",113.0],["1981-03",177.0],["1981-04",112.0],["1981-05",141.0],["1981-06",201.0],["1981-07",221.0],["1981-08",111.0],["1981-09",102.0],["1981-10",100.0],["1981-11",138.0],["1981-12",115.0],["1982-01",119.0],["1982-02",134.0],["1982-03",191.0],["1982-04",164.0],["1982-05",149.0],["1982-06",220.0],["1982-07",202.0],["1982-08",175.0],["1982-09",141.0],["1982-10",150.0],["1982-11",110.0],["1982-12",100.0],["1983-01",163.0],["1983-02",129.0],["1983-03",210.0],["1983-04",178.0],["1983-05",185.0],["1983-06",278.0],["1983-07",273.0],["1983-08",154.0],["1983-09",70.0],["1983-10",145.0],["1983-11",159.0],["1983-12",144.0],["1984-01",218.0],["1984-02",206.0],["1984-03",258.0],["1984-04",325.0],["1984-05",283.0],["1984-06",260.0],["1984-07",332.0],["1984-08",285.0],["1984-09",131.0],["1984-10",240.0],["1984-11",139.0],["1984-12",154.0],["1985-01",265.0],["1985-02",231.0],["1985-03",226.0],["1985-04",300.0],["1985-05",397.0],["1985-06",290.0],["1985-07",503.0],["1985-08",211.0],["1985-09",139.0],["1985-10",258.0],["1985-11",149.0],["1985-12",174.0],["1986-01",288.0],["1986-02",228.0],["1986-03",250.0],["1986-04",302.0],["1986-05",275.0],["1986-06",481.0],["1986-07",493.0],["1986-08",265.0],["1986-09",149.0],["1986-10",240.0],["1986-11",164.0],["1986-12",191.0],["1987-01",218.0],["1987-02",340.0],["1987-03",315.0],["1987-04",369.0],["1987-05",293.0],["1987-06",444.0],["1987-07",436.0],["1987-08",295.0],["1987-09",169.0],["1987-10",211.0],["1987-11",226.0],["1987-12",166.0],["1988-01",216.0],["1988-02",369.0],["1988-03",330.0],["1988-04",305.0],["1988-05",310.0],["1988-06",449.0],["1988-07",359.0],["1988-08",392.0],["1988-09",144.0],["1988-10",171.0],["1988-11",352.0],["1988-12",169.0],["1989-01",288.0],["1989-02",278.0],["1989-03",278.0],["1989-04",253.0],["1989-05",421.0],["1989-06",436.0],["1989-07",464.0],["1989-08",384.0],["1989-09",156.0],["1989-10",171.0],["1989-11",330.0],["1989-12",174.0],["1990-01",226.0],["1990-02",335.0],["1990-03",338.0],["1990-04",276.0],["1990-05",466.0],["1990-06",503.0],["1990-07",623.0],["1990-08",552.0],["1990-09",137.0],["1990-10",279.0],["1990-11",203.0],["1990-12",192.0],["1991-01",328.0],["1991-02",244.0],["1991-03",285.0],["1991-04",299.0],["1991-05",310.0],["1991-06",434.0],["1991-07",502.0],["1991-08",331.0],["1991-09",115.0],["1991-10",172.0],["1991-11",132.0],["1991-12",95.0],["1992-01",233.0],["1992-02",205.0],["1992-03",236.0],["1992-04",189.0],["1992-05",205.0],["1992-06",457.0],["1992-07",385.0],["1992-08",282.0],["1992-09",119.0],["1992-10",133.0],["1992-11",125.0],["1992-12",125.0],["1993-01",101.0],["1993-02",296.0],["1993-03",157.0],["1993-04",203.0],["1993-05",320.0],["1993-06",355.0],["1993-07",275.0],["1993-08",217.0],["1993-09",130.0],["1993-10",115.0],["1993-11",119.0],["1993-12",169.0],["1994-01",314.0],["1994-02",227.0],["1994-03",241.0],["1994-04",180.0],["1994-05",326.0],["1994-06",453.0],["1994-07",298.0],["1994-08",200.0],["1994-09",169.0],["1994-10",95.0],["1994-11",129.0],["1994-12",187.0],["1995-01",282.0],["1995-02",171.0],["1995-03",206.0],["1995-04",140.0],["1995-05",340.0],["1995-06",419.0],["1995-07",404.0],["1995-08",289.0],["1995-09",183.0],["1995-10",150.0],["1995-11",159.0],["1995-12",146.0],["1996-01",289.0],["1996-02",184.0],["1996-03",137.0],["1996-04",181.0],["1996-05",244.0],["1996-06",445.0],["1996-07",360.0],["1996-08",191.0],["1996-09",157.0],["1996-10",118.0],["1996-11",87.0],["1996-12",127.0],["1997-01",277.0],["1997-02",169.0],["1997-03",165.0],["1997-04",125.0],["1997-05",236.0],["1997-06",351.0],["1997-07",397.0],["1997-08",243.0],["1997-09",143.0],["1997-10",157.0],["1997-11",143.0],["1997-12",205.0],["1998-01",289.0],["1998-02",217.0],["1998-03",146.0],["1998-04",189.0],["1998-05",195.0],["1998-06",304.0],["1998-07",484.0],["1998-08",185.0],["1998-09",89.0],["1998-10",78.0],["1998-11",127.0],["1998-12",135.0],["1999-01",210.0],["1999-02",191.0],["1999-03",171.0],["1999-04",100.0],["1999-05",157.0],["1999-06",356.0],["1999-07",379.0],["1999-08",146.0],["1999-09",102.0],["1999-10",117.0],["1999-11",136.0],["1999-12",141.0],["2000-01",258.0],["2000-02",204.0],["2000-03",117.0],["2000-04",121.0],["2000-05",221.0],["2000-06",441.0],["2000-07",389.0],["2000-08",157.0],["2000-09",80.0],["2000-10",84.0],["2000-11",118.0],["2000-12",148.0],["2001-01",184.0],["2001-02",219.0],["2001-03",121.0],["2001-04",190.0],["2001-05",205.0],["2001-06",480.0],["2001-07",351.0],["2001-08",185.0],["2001-09",156.0],["2001-10",103.0],["2001-11",89.0],["2001-12",88.0],["2002-01",195.0],["2002-02",187.0],["2002-03",131.0],["2002-04",135.0],["2002-05",194.0],["2002-06",388.0],["2002-07",417.0],["2002-08",177.0],["2002-09",89.0],["2002-10",141.0],["2002-11",106.0],["2002-12",118.0],["2003-01",219.0],["2003-02",181.0],["2003-03",110.0],["2003-04",141.0],["2003-05",182.0],["2003-06",350.0],["2003-07",416.0],["2003-08",183.0],["2003-09",95.0],["2003-10",83.0],["2003-11",99.0],["2003-12",101.0],["2004-01",180.0],["2004-02",172.0],["2004-03",145.0],["2004-04",90.0],["2004-05",122.0],["2004-06",588.0],["2004-07",332.0],["2004-08",122.0],["2004-09",107.0],["2004-10",69.0],["2004-11",169.0],["2004-12",124.0],["2005-01",200.0],["2005-02",158.0],["2005-03",138.0],["2005-04",131.0],["2005-05",328.0],["2005-06",520.0],["2005-07",357.0],["2005-08",141.0],["2005-09",155.0],["2005-10",159.0],["2005-11",160.0],["2005-12",350.0],["2006-01",191.0],["2006-02",235.0],["2006-03",162.0],["2006-04",134.0],["2006-05",276.0],["2006-06",588.0],["2006-07",309.0],["2006-08",175.0],["2006-09",211.0],["2006-10",122.0],["2006-11",179.0],["2006-12",162.0],["2007-01",207.0],["2007-02",264.0],["2007-03",146.0],["2007-04",114.0],["2007-05",416.0],["2007-06",547.0],["2007-07",368.0],["2007-08",182.0],["2007-09",210.0],["2007-10",151.0],["2007-11",180.0],["2007-12",199.0],["2008-01",271.0],["2008-02",251.0],["2008-03",189.0],["2008-04",171.0],["2008-05",496.0],["2008-06",599.0],["2008-07",348.0],["2008-08",224.0],["2008-09",180.0],["2008-10",157.0],["2008-11",220.0],["2008-12",189.0],["2009-01",269.0],["2009-02",242.0],["2009-03",190.0],["2009-04",151.0],["2009-05",205.0],["2009-06",376.0],["2009-07",320.0],["2009-08",219.0],["2009-09",142.0],["2009-10",137.0],["2009-11",172.0],["2009-12",229.0],["2010-01",221.0],["2010-02",207.0],["2010-03",221.0],["2010-04",113.0],["2010-05",235.0],["2010-06",330.0],["2010-07",296.0],["2010-08",300.0],["2010-09",159.0],["2010-10",146.0],["2010-11",83.0],["2010-12",208.0],["2011-01",351.0],["2011-02",206.0],["2011-03",188.0],["2011-04",195.0],["2011-05",252.0],["2011-06",383.0],["2011-07",390.0],["2011-08",245.0],["2011-09",199.0],["2011-10",191.0],["2011-11",267.0],["2011-12",344.0],["2012-01",231.0],["2012-02",219.0],["2012-03",158.0],["2012-04",229.0],["2012-05",422.0],["2012-06",603.0],["2012-07",296.0],["2012-08",227.0],["2012-09",192.0],["2012-10",185.0],["2012-11",124.0],["2012-12",663.0],["2013-01",389.0],["2013-02",269.0],["2013-03",179.0],["2013-04",236.0],["2013-05",748.0],["2013-06",368.0],["2013-07",410.0],["2013-08",209.0],["2013-09",179.0],["2013-10",250.0],["2013-11",306.0],["2013-12",1039.0],["2014-01",605.0],["2014-02",317.0],["2014-03",288.0],["2014-04",282.0],["2014-05",762.0],["2014-06",550.0],["2014-07",514.0],["2014-08",218.0],["2014-09",467.0],["2014-10",464.0],["2014-11",191.0],["2014-12",474.0],["2015-01",381.0],["2015-02",206.0],["2015-03",197.0],["2015-04",187.0],["2015-05",523.0],["2015-06",844.0],["2015-07",374.0],["2015-08",215.0],["2015-09",195.0],["2015-10",259.0],["2015-11",345.0],["2015-12",826.0],["2016-01",294.0],["2016-02",209.0],["2016-03",150.0],["2016-04",190.0],["2016-05",787.0],["2016-06",555.0],["2016-07",363.0],["2016-08",187.0],["2016-09",217.0],["2016-10",231.0],["2016-11",175.0],["2016-12",839.0],["2017-01",443.0],["2017-02",177.0],["2017-03",124.0],["2017-04",170.0],["2017-05",945.0],["2017-06",659.0],["2017-07",370.0],["2017-08",155.0],["2017-09",183.0],["2017-10",213.0],["2017-11",155.0],["2017-12",651.0],["2018-01",305.0],["2018-02",193.0],["2018-03",235.0],["2018-04",182.0],["2018-05",999.0],["2018-06",602.0],["2018-07",345.0],["2018-08",179.0],["2018-09",176.0],["2018-10",241.0],["2018-11",219.0],["2018-12",395.0],["2019-01",279.0],["2019-02",145.0],["2019-03",141.0],["2019-04",205.0],["2019-05",937.0],["2019-06",619.0],["2019-07",380.0],["2019-08",166.0],["2019-09",199.0],["2019-10",235.0],["2019-11",248.0]]}
 {"code":"DTO.A","dimensions":{"FREQUENCY":"A","TREASREV_ITEM":"DTO"},"observations":[["PERIOD","VALUE"],["1980",107.0],["1981",187.0],["1982",151.0],["1983",139.0],["1984",177.0],["1985",158.0],["1986",105.0],["1987",164.0],["1988",153.0],["1989",122.0],["1990",409.0],["1991",-210.0],["1992",413.0],["1993",334.0],["1994",499.0],["1995",212.0],["1996",510.0],["1997",637.0],["1998",791.0],["1999",529.0],["2000",754.0],["2001",991.0],["2002",447.0],["2003",741.0],["2004",923.0],["2005",500.0],["2006",1047.0],["2007",952.0],["2008",695.0],["2009",915.0],["2010",820.0],["2011",946.0],["2012",614.0],["2013",880.0],["2014",843.0],["2015",860.0],["2016",866.0],["2017",840.0],["2018",-716.0]]}
-{"code":"DT.M","dimensions":{"FREQUENCY":"M","TREASREV_ITEM":"DT"},"observations":[["PERIOD","VALUE"],["1980-01",1122.0],["1980-02",998.0],["1980-03",818.0],["1980-04",1490.0],["1980-05",939.0],["1980-06",1173.0],["1980-07",2080.0],["1980-08",924.0],["1980-09",967.0],["1980-10",1763.0],["1980-11",819.0],["1980-12",1606.0],["1981-01",1191.0],["1981-02",1070.0],["1981-03",921.0],["1981-04",1420.0],["1981-05",863.0],["1981-06",1349.0],["1981-07",2203.0],["1981-08",952.0],["1981-09",963.0],["1981-10",1617.0],["1981-11",909.0],["1981-12",1649.0],["1982-01",1363.0],["1982-02",1204.0],["1982-03",1092.0],["1982-04",1809.0],["1982-05",1004.0],["1982-06",1371.0],["1982-07",2270.0],["1982-08",1101.0],["1982-09",1044.0],["1982-10",2129.0],["1982-11",1023.0],["1982-12",1860.0],["1983-01",1275.0],["1983-02",1278.0],["1983-03",1149.0],["1983-04",1819.0],["1983-05",1160.0],["1983-06",1530.0],["1983-07",2301.0],["1983-08",1301.0],["1983-09",840.0],["1983-10",2236.0],["1983-11",1177.0],["1983-12",1780.0],["1984-01",1614.0],["1984-02",1373.0],["1984-03",1411.0],["1984-04",2152.0],["1984-05",1311.0],["1984-06",1490.0],["1984-07",2672.0],["1984-08",1371.0],["1984-09",1128.0],["1984-10",2360.0],["1984-11",1133.0],["1984-12",1849.0],["1985-01",1802.0],["1985-02",1557.0],["1985-03",1225.0],["1985-04",2300.0],["1985-05",1522.0],["1985-06",1653.0],["1985-07",2947.0],["1985-08",1235.0],["1985-09",1180.0],["1985-10",2486.0],["1985-11",1138.0],["1985-12",2050.0],["1986-01",1802.0],["1986-02",1596.0],["1986-03",1237.0],["1986-04",2598.0],["1986-05",1066.0],["1986-06",1924.0],["1986-07",3185.0],["1986-08",1259.0],["1986-09",1284.0],["1986-10",2410.0],["1986-11",1165.0],["1986-12",2154.0],["1987-01",1782.0],["1987-02",1616.0],["1987-03",1386.0],["1987-04",2997.0],["1987-05",1415.0],["1987-06",1775.0],["1987-07",2900.0],["1987-08",1366.0],["1987-09",1277.0],["1987-10",2308.0],["1987-11",1259.0],["1987-12",2102.0],["1988-01",1710.0],["1988-02",1745.0],["1988-03",1537.0],["1988-04",3156.0],["1988-05",1383.0],["1988-06",1991.0],["1988-07",2764.0],["1988-08",1502.0],["1988-09",1279.0],["1988-10",2268.0],["1988-11",1415.0],["1988-12",2038.0],["1989-01",1889.0],["1989-02",1701.0],["1989-03",1534.0],["1989-04",3483.0],["1989-05",1418.0],["1989-06",1891.0],["1989-07",2757.0],["1989-08",1475.0],["1989-09",1339.0],["1989-10",2229.0],["1989-11",1361.0],["1989-12",2035.0],["1990-01",1663.0],["1990-02",1910.0],["1990-03",1498.0],["1990-04",3310.0],["1990-05",1662.0],["1990-06",2357.0],["1990-07",3317.0],["1990-08",1504.0],["1990-09",1332.0],["1990-10",2472.0],["1990-11",1310.0],["1990-12",2494.0],["1991-01",1542.0],["1991-02",2002.0],["1991-03",1653.0],["1991-04",3432.0],["1991-05",1352.0],["1991-06",1958.0],["1991-07",3164.0],["1991-08",1895.0],["1991-09",1500.0],["1991-10",2408.0],["1991-11",1468.0],["1991-12",2716.0],["1992-01",1571.0],["1992-02",2274.0],["1992-03",1592.0],["1992-04",3428.0],["1992-05",1646.0],["1992-06",2165.0],["1992-07",3014.0],["1992-08",1628.0],["1992-09",1704.0],["1992-10",2260.0],["1992-11",1555.0],["1992-12",3329.0],["1993-01",1065.0],["1993-02",2567.0],["1993-03",1673.0],["1993-04",3607.0],["1993-05",1853.0],["1993-06",2169.0],["1993-07",3184.0],["1993-08",1647.0],["1993-09",1731.0],["1993-10",2482.0],["1993-11",1677.0],["1993-12",3426.0],["1994-01",2515.0],["1994-02",1950.0],["1994-03",1922.0],["1994-04",4250.0],["1994-05",1671.0],["1994-06",2923.0],["1994-07",3456.0],["1994-08",1583.0],["1994-09",1667.0],["1994-10",2909.0],["1994-11",1887.0],["1994-12",3661.0],["1995-01",2072.0],["1995-02",2351.0],["1995-03",1762.0],["1995-04",4534.0],["1995-05",1951.0],["1995-06",2868.0],["1995-07",3952.0],["1995-08",1631.0],["1995-09",1744.0],["1995-10",3287.0],["1995-11",1818.0],["1995-12",3676.0],["1996-01",2737.0],["1996-02",1980.0],["1996-03",1866.0],["1996-04",4818.0],["1996-05",2023.0],["1996-06",2719.0],["1996-07",4020.0],["1996-08",1630.0],["1996-09",1864.0],["1996-10",3396.0],["1996-11",1928.0],["1996-12",3678.0],["1997-01",2725.0],["1997-02",2352.0],["1997-03",1911.0],["1997-04",5087.0],["1997-05",2113.0],["1997-06",2988.0],["1997-07",4469.0],["1997-08",1513.0],["1997-09",2052.0],["1997-10",3633.0],["1997-11",1982.0],["1997-12",4325.0],["1998-01",2985.0],["1998-02",2275.0],["1998-03",2158.0],["1998-04",5477.0],["1998-05",2330.0],["1998-06",3269.0],["1998-07",4768.0],["1998-08",1662.0],["1998-09",2075.0],["1998-10",3966.0],["1998-11",2055.0],["1998-12",4576.0],["1999-01",3144.0],["1999-02",2383.0],["1999-03",2230.0],["1999-04",5755.0],["1999-05",2174.0],["1999-06",3480.0],["1999-07",4657.0],["1999-08",1724.0],["1999-09",2201.0],["1999-10",4081.0],["1999-11",2160.0],["1999-12",4647.0],["2000-01",3330.0],["2000-02",2369.0],["2000-03",2505.0],["2000-04",6044.0],["2000-05",2607.0],["2000-06",3657.0],["2000-07",5071.0],["2000-08",1828.0],["2000-09",2134.0],["2000-10",4202.0],["2000-11",2021.0],["2000-12",4918.0],["2001-01",3419.0],["2001-02",2305.0],["2001-03",2595.0],["2001-04",6587.0],["2001-05",2542.0],["2001-06",3942.0],["2001-07",4872.0],["2001-08",2017.0],["2001-09",2427.0],["2001-10",4121.0],["2001-11",2359.0],["2001-12",5294.0],["2002-01",3622.0],["2002-02",2241.0],["2002-03",2595.0],["2002-04",6303.0],["2002-05",2927.0],["2002-06",3926.0],["2002-07",5444.0],["2002-08",2241.0],["2002-09",2386.0],["2002-10",4158.0],["2002-11",2438.0],["2002-12",5087.0],["2003-01",3665.0],["2003-02",2794.0],["2003-03",2230.0],["2003-04",6208.0],["2003-05",2684.0],["2003-06",3931.0],["2003-07",5000.0],["2003-08",2377.0],["2003-09",2457.0],["2003-10",4211.0],["2003-11",2354.0],["2003-12",4978.0],["2004-01",3727.0],["2004-02",2921.0],["2004-03",2698.0],["2004-04",6627.0],["2004-05",2642.0],["2004-06",4028.0],["2004-07",5272.0],["2004-08",2332.0],["2004-09",2436.0],["2004-10",4605.0],["2004-11",2452.0],["2004-12",5609.0],["2005-01",3887.0],["2005-02",3011.0],["2005-03",2387.0],["2005-04",7120.0],["2005-05",2823.0],["2005-06",3954.0],["2005-07",5943.0],["2005-08",2816.0],["2005-09",2711.0],["2005-10",4703.0],["2005-11",2633.0],["2005-12",5540.0],["2006-01",3949.0],["2006-02",3281.0],["2006-03",2792.0],["2006-04",6790.0],["2006-05",2712.0],["2006-06",3979.0],["2006-07",5475.0],["2006-08",2038.0],["2006-09",3268.0],["2006-10",5150.0],["2006-11",2625.0],["2006-12",6146.0],["2007-01",4808.0],["2007-02",3563.0],["2007-03",2014.0],["2007-04",6212.0],["2007-05",2749.0],["2007-06",4694.0],["2007-07",6031.0],["2007-08",2914.0],["2007-09",3079.0],["2007-10",5397.0],["2007-11",2987.0],["2007-12",5949.0],["2008-01",4362.0],["2008-02",3484.0],["2008-03",1572.0],["2008-04",7402.0],["2008-05",3614.0],["2008-06",4942.0],["2008-07",6538.0],["2008-08",2941.0],["2008-09",3120.0],["2008-10",5415.0],["2008-11",3070.0],["2008-12",6299.0],["2009-01",4693.0],["2009-02",3369.0],["2009-03",1431.0],["2009-04",4827.0],["2009-05",1721.0],["2009-06",2870.0],["2009-07",5005.0],["2009-08",2869.0],["2009-09",3930.0],["2009-10",6646.0],["2009-11",3220.0],["2009-12",6173.0],["2010-01",4133.0],["2010-02",2866.0],["2010-03",2642.0],["2010-04",6530.0],["2010-05",2914.0],["2010-06",4656.0],["2010-07",6098.0],["2010-08",3003.0],["2010-09",3074.0],["2010-10",4618.0],["2010-11",2354.0],["2010-12",5709.0],["2011-01",4359.0],["2011-02",2775.0],["2011-03",2991.0],["2011-04",6672.0],["2011-05",3380.0],["2011-06",4515.0],["2011-07",6678.0],["2011-08",3078.0],["2011-09",3201.0],["2011-10",4512.0],["2011-11",2417.0],["2011-12",5365.0],["2012-01",4740.0],["2012-02",3392.0],["2012-03",2872.0],["2012-04",7387.0],["2012-05",3765.0],["2012-06",4983.0],["2012-07",6929.0],["2012-08",3212.0],["2012-09",2428.0],["2012-10",4852.0],["2012-11",2652.0],["2012-12",6487.0],["2013-01",4823.0],["2013-02",3219.0],["2013-03",2482.0],["2013-04",7366.0],["2013-05",4443.0],["2013-06",5300.0],["2013-07",7098.0],["2013-08",3327.0],["2013-09",3266.0],["2013-10",4837.0],["2013-11",2756.0],["2013-12",7662.0],["2014-01",4986.0],["2014-02",3177.0],["2014-03",2524.0],["2014-04",7059.0],["2014-05",4710.0],["2014-06",5446.0],["2014-07",6829.0],["2014-08",3426.0],["2014-09",3811.0],["2014-10",5131.0],["2014-11",2301.0],["2014-12",6393.0],["2015-01",6114.0],["2015-02",3551.0],["2015-03",2548.0],["2015-04",6984.0],["2015-05",4366.0],["2015-06",5867.0],["2015-07",6842.0],["2015-08",3301.0],["2015-09",3251.0],["2015-10",5681.0],["2015-11",2379.0],["2015-12",8261.0],["2016-01",5901.0],["2016-02",2979.0],["2016-03",3011.0],["2016-04",5937.0],["2016-05",4261.0],["2016-06",5759.0],["2016-07",6785.0],["2016-08",3345.0],["2016-09",3376.0],["2016-10",5218.0],["2016-11",2516.0],["2016-12",8452.0],["2017-01",8126.0],["2017-02",2710.0],["2017-03",3150.0],["2017-04",7685.0],["2017-05",4621.0],["2017-06",6523.0],["2017-07",7423.0],["2017-08",3409.0],["2017-09",3342.0],["2017-10",6259.0],["2017-11",2620.0],["2017-12",9317.0],["2018-01",6974.0],["2018-02",3034.0],["2018-03",3961.0],["2018-04",9830.0],["2018-05",4399.0],["2018-06",6578.0],["2018-07",8269.0],["2018-08",3390.0],["2018-09",3622.0],["2018-10",6335.0],["2018-11",3057.0],["2018-12",7792.0],["2019-01",6842.0],["2019-02",2944.0],["2019-03",2919.0],["2019-04",9968.0],["2019-05",4880.0],["2019-06",6462.0],["2019-07",7879.0],["2019-08",3509.0],["2019-09",3447.0],["2019-10",6293.0]]}
+{"code":"DT.M","dimensions":{"FREQUENCY":"M","TREASREV_ITEM":"DT"},"observations":[["PERIOD","VALUE"],["1980-01",1122.0],["1980-02",998.0],["1980-03",818.0],["1980-04",1490.0],["1980-05",939.0],["1980-06",1173.0],["1980-07",2080.0],["1980-08",924.0],["1980-09",967.0],["1980-10",1763.0],["1980-11",819.0],["1980-12",1606.0],["1981-01",1191.0],["1981-02",1070.0],["1981-03",921.0],["1981-04",1420.0],["1981-05",863.0],["1981-06",1349.0],["1981-07",2203.0],["1981-08",952.0],["1981-09",963.0],["1981-10",1617.0],["1981-11",909.0],["1981-12",1649.0],["1982-01",1363.0],["1982-02",1204.0],["1982-03",1092.0],["1982-04",1809.0],["1982-05",1004.0],["1982-06",1371.0],["1982-07",2270.0],["1982-08",1101.0],["1982-09",1044.0],["1982-10",2129.0],["1982-11",1023.0],["1982-12",1860.0],["1983-01",1275.0],["1983-02",1278.0],["1983-03",1149.0],["1983-04",1819.0],["1983-05",1160.0],["1983-06",1530.0],["1983-07",2301.0],["1983-08",1301.0],["1983-09",840.0],["1983-10",2236.0],["1983-11",1177.0],["1983-12",1780.0],["1984-01",1614.0],["1984-02",1373.0],["1984-03",1411.0],["1984-04",2152.0],["1984-05",1311.0],["1984-06",1490.0],["1984-07",2672.0],["1984-08",1371.0],["1984-09",1128.0],["1984-10",2360.0],["1984-11",1133.0],["1984-12",1849.0],["1985-01",1802.0],["1985-02",1557.0],["1985-03",1225.0],["1985-04",2300.0],["1985-05",1522.0],["1985-06",1653.0],["1985-07",2947.0],["1985-08",1235.0],["1985-09",1180.0],["1985-10",2486.0],["1985-11",1138.0],["1985-12",2050.0],["1986-01",1802.0],["1986-02",1596.0],["1986-03",1237.0],["1986-04",2598.0],["1986-05",1066.0],["1986-06",1924.0],["1986-07",3185.0],["1986-08",1259.0],["1986-09",1284.0],["1986-10",2410.0],["1986-11",1165.0],["1986-12",2154.0],["1987-01",1782.0],["1987-02",1616.0],["1987-03",1386.0],["1987-04",2997.0],["1987-05",1415.0],["1987-06",1775.0],["1987-07",2900.0],["1987-08",1366.0],["1987-09",1277.0],["1987-10",2308.0],["1987-11",1259.0],["1987-12",2102.0],["1988-01",1710.0],["1988-02",1745.0],["1988-03",1537.0],["1988-04",3156.0],["1988-05",1383.0],["1988-06",1991.0],["1988-07",2764.0],["1988-08",1502.0],["1988-09",1279.0],["1988-10",2268.0],["1988-11",1415.0],["1988-12",2038.0],["1989-01",1889.0],["1989-02",1701.0],["1989-03",1534.0],["1989-04",3483.0],["1989-05",1418.0],["1989-06",1891.0],["1989-07",2757.0],["1989-08",1475.0],["1989-09",1339.0],["1989-10",2229.0],["1989-11",1361.0],["1989-12",2035.0],["1990-01",1663.0],["1990-02",1910.0],["1990-03",1498.0],["1990-04",3310.0],["1990-05",1662.0],["1990-06",2357.0],["1990-07",3317.0],["1990-08",1504.0],["1990-09",1332.0],["1990-10",2472.0],["1990-11",1310.0],["1990-12",2494.0],["1991-01",1542.0],["1991-02",2002.0],["1991-03",1653.0],["1991-04",3432.0],["1991-05",1352.0],["1991-06",1958.0],["1991-07",3164.0],["1991-08",1895.0],["1991-09",1500.0],["1991-10",2408.0],["1991-11",1468.0],["1991-12",2716.0],["1992-01",1571.0],["1992-02",2274.0],["1992-03",1592.0],["1992-04",3428.0],["1992-05",1646.0],["1992-06",2165.0],["1992-07",3014.0],["1992-08",1628.0],["1992-09",1704.0],["1992-10",2260.0],["1992-11",1555.0],["1992-12",3329.0],["1993-01",1065.0],["1993-02",2567.0],["1993-03",1673.0],["1993-04",3607.0],["1993-05",1853.0],["1993-06",2169.0],["1993-07",3184.0],["1993-08",1647.0],["1993-09",1731.0],["1993-10",2482.0],["1993-11",1677.0],["1993-12",3426.0],["1994-01",2515.0],["1994-02",1950.0],["1994-03",1922.0],["1994-04",4250.0],["1994-05",1671.0],["1994-06",2923.0],["1994-07",3456.0],["1994-08",1583.0],["1994-09",1667.0],["1994-10",2909.0],["1994-11",1887.0],["1994-12",3661.0],["1995-01",2072.0],["1995-02",2351.0],["1995-03",1762.0],["1995-04",4534.0],["1995-05",1951.0],["1995-06",2868.0],["1995-07",3952.0],["1995-08",1631.0],["1995-09",1744.0],["1995-10",3287.0],["1995-11",1818.0],["1995-12",3676.0],["1996-01",2737.0],["1996-02",1980.0],["1996-03",1866.0],["1996-04",4818.0],["1996-05",2023.0],["1996-06",2719.0],["1996-07",4020.0],["1996-08",1630.0],["1996-09",1864.0],["1996-10",3396.0],["1996-11",1928.0],["1996-12",3678.0],["1997-01",2725.0],["1997-02",2352.0],["1997-03",1911.0],["1997-04",5087.0],["1997-05",2113.0],["1997-06",2988.0],["1997-07",4469.0],["1997-08",1513.0],["1997-09",2052.0],["1997-10",3633.0],["1997-11",1982.0],["1997-12",4325.0],["1998-01",2985.0],["1998-02",2275.0],["1998-03",2158.0],["1998-04",5477.0],["1998-05",2330.0],["1998-06",3269.0],["1998-07",4768.0],["1998-08",1662.0],["1998-09",2075.0],["1998-10",3966.0],["1998-11",2055.0],["1998-12",4576.0],["1999-01",3144.0],["1999-02",2383.0],["1999-03",2230.0],["1999-04",5755.0],["1999-05",2174.0],["1999-06",3480.0],["1999-07",4657.0],["1999-08",1724.0],["1999-09",2201.0],["1999-10",4081.0],["1999-11",2160.0],["1999-12",4647.0],["2000-01",3330.0],["2000-02",2369.0],["2000-03",2505.0],["2000-04",6044.0],["2000-05",2607.0],["2000-06",3657.0],["2000-07",5071.0],["2000-08",1828.0],["2000-09",2134.0],["2000-10",4202.0],["2000-11",2021.0],["2000-12",4918.0],["2001-01",3419.0],["2001-02",2305.0],["2001-03",2595.0],["2001-04",6587.0],["2001-05",2542.0],["2001-06",3942.0],["2001-07",4872.0],["2001-08",2017.0],["2001-09",2427.0],["2001-10",4121.0],["2001-11",2359.0],["2001-12",5294.0],["2002-01",3622.0],["2002-02",2241.0],["2002-03",2595.0],["2002-04",6303.0],["2002-05",2927.0],["2002-06",3926.0],["2002-07",5444.0],["2002-08",2241.0],["2002-09",2386.0],["2002-10",4158.0],["2002-11",2438.0],["2002-12",5087.0],["2003-01",3665.0],["2003-02",2794.0],["2003-03",2230.0],["2003-04",6208.0],["2003-05",2684.0],["2003-06",3931.0],["2003-07",5000.0],["2003-08",2377.0],["2003-09",2457.0],["2003-10",4211.0],["2003-11",2354.0],["2003-12",4978.0],["2004-01",3727.0],["2004-02",2921.0],["2004-03",2698.0],["2004-04",6627.0],["2004-05",2642.0],["2004-06",4028.0],["2004-07",5272.0],["2004-08",2332.0],["2004-09",2436.0],["2004-10",4605.0],["2004-11",2452.0],["2004-12",5609.0],["2005-01",3887.0],["2005-02",3011.0],["2005-03",2387.0],["2005-04",7120.0],["2005-05",2823.0],["2005-06",3954.0],["2005-07",5943.0],["2005-08",2816.0],["2005-09",2711.0],["2005-10",4703.0],["2005-11",2633.0],["2005-12",5540.0],["2006-01",3949.0],["2006-02",3281.0],["2006-03",2792.0],["2006-04",6790.0],["2006-05",2712.0],["2006-06",3979.0],["2006-07",5475.0],["2006-08",2038.0],["2006-09",3268.0],["2006-10",5150.0],["2006-11",2625.0],["2006-12",6146.0],["2007-01",4808.0],["2007-02",3563.0],["2007-03",2014.0],["2007-04",6212.0],["2007-05",2749.0],["2007-06",4694.0],["2007-07",6031.0],["2007-08",2914.0],["2007-09",3079.0],["2007-10",5397.0],["2007-11",2987.0],["2007-12",5949.0],["2008-01",4362.0],["2008-02",3484.0],["2008-03",1572.0],["2008-04",7402.0],["2008-05",3614.0],["2008-06",4942.0],["2008-07",6538.0],["2008-08",2941.0],["2008-09",3120.0],["2008-10",5415.0],["2008-11",3070.0],["2008-12",6299.0],["2009-01",4693.0],["2009-02",3369.0],["2009-03",1431.0],["2009-04",4827.0],["2009-05",1721.0],["2009-06",2870.0],["2009-07",5005.0],["2009-08",2869.0],["2009-09",3930.0],["2009-10",6646.0],["2009-11",3220.0],["2009-12",6173.0],["2010-01",4133.0],["2010-02",2866.0],["2010-03",2642.0],["2010-04",6530.0],["2010-05",2914.0],["2010-06",4656.0],["2010-07",6098.0],["2010-08",3003.0],["2010-09",3074.0],["2010-10",4618.0],["2010-11",2354.0],["2010-12",5709.0],["2011-01",4359.0],["2011-02",2775.0],["2011-03",2991.0],["2011-04",6672.0],["2011-05",3380.0],["2011-06",4515.0],["2011-07",6678.0],["2011-08",3078.0],["2011-09",3201.0],["2011-10",4512.0],["2011-11",2417.0],["2011-12",5365.0],["2012-01",4740.0],["2012-02",3392.0],["2012-03",2872.0],["2012-04",7387.0],["2012-05",3765.0],["2012-06",4983.0],["2012-07",6929.0],["2012-08",3212.0],["2012-09",2428.0],["2012-10",4852.0],["2012-11",2652.0],["2012-12",6487.0],["2013-01",4823.0],["2013-02",3219.0],["2013-03",2482.0],["2013-04",7366.0],["2013-05",4443.0],["2013-06",5300.0],["2013-07",7098.0],["2013-08",3327.0],["2013-09",3266.0],["2013-10",4837.0],["2013-11",2756.0],["2013-12",7662.0],["2014-01",4986.0],["2014-02",3177.0],["2014-03",2524.0],["2014-04",7059.0],["2014-05",4710.0],["2014-06",5446.0],["2014-07",6829.0],["2014-08",3426.0],["2014-09",3811.0],["2014-10",5131.0],["2014-11",2301.0],["2014-12",6393.0],["2015-01",6114.0],["2015-02",3551.0],["2015-03",2548.0],["2015-04",6984.0],["2015-05",4366.0],["2015-06",5867.0],["2015-07",6842.0],["2015-08",3301.0],["2015-09",3251.0],["2015-10",5681.0],["2015-11",2379.0],["2015-12",8261.0],["2016-01",5901.0],["2016-02",2979.0],["2016-03",3011.0],["2016-04",5937.0],["2016-05",4261.0],["2016-06",5759.0],["2016-07",6785.0],["2016-08",3345.0],["2016-09",3376.0],["2016-10",5218.0],["2016-11",2516.0],["2016-12",8452.0],["2017-01",8126.0],["2017-02",2710.0],["2017-03",3150.0],["2017-04",7685.0],["2017-05",4621.0],["2017-06",6523.0],["2017-07",7423.0],["2017-08",3409.0],["2017-09",3342.0],["2017-10",6259.0],["2017-11",2620.0],["2017-12",9317.0],["2018-01",6974.0],["2018-02",3034.0],["2018-03",3961.0],["2018-04",9830.0],["2018-05",4399.0],["2018-06",6578.0],["2018-07",8269.0],["2018-08",3390.0],["2018-09",3622.0],["2018-10",6335.0],["2018-11",3057.0],["2018-12",7792.0],["2019-01",6842.0],["2019-02",2944.0],["2019-03",2919.0],["2019-04",9968.0],["2019-05",4880.0],["2019-06",6462.0],["2019-07",7879.0],["2019-08",3509.0],["2019-09",3447.0],["2019-10",6293.0],["2019-11",3169.0]]}
 {"code":"CUNF.A","dimensions":{"FREQUENCY":"A","TREASREV_ITEM":"CUNF"},"observations":[["PERIOD","VALUE"],["1980",1112.0],["1981",1441.0],["1982",1861.0],["1983",1698.0],["1984",1864.0],["1985",1981.0],["1986",1706.0],["1987",1683.0],["1988",1487.0],["1989",1671.0],["1990",3072.0],["1991",3135.0],["1992",3429.0],["1993",3865.0],["1994",4386.0],["1995",2767.0],["1996",2993.0],["1997",2277.0],["1998",2451.0],["1999",2499.0],["2000",2592.0],["2001",2924.0],["2002",3699.0],["2003",3524.0],["2004",3571.0],["2005",4299.0],["2006",2767.0],["2007",2094.0],["2008",2399.0],["2009",3671.0],["2010",4150.0],["2011",4948.0],["2012",6420.0],["2013",5970.0],["2014",4411.0],["2015",3574.0],["2016",3818.0],["2017",4091.0],["2018",4143.0]]}
-{"code":"EDT.M","dimensions":{"FREQUENCY":"M","TREASREV_ITEM":"EDT"},"observations":[["PERIOD","VALUE"],["1980-01",45.0],["1980-02",44.0],["1980-03",36.0],["1980-04",47.0],["1980-05",41.0],["1980-06",43.0],["1980-07",45.0],["1980-08",41.0],["1980-09",45.0],["1980-10",31.0],["1980-11",42.0],["1980-12",41.0],["1981-01",45.0],["1981-02",40.0],["1981-03",40.0],["1981-04",43.0],["1981-05",38.0],["1981-06",51.0],["1981-07",46.0],["1981-08",53.0],["1981-09",55.0],["1981-10",27.0],["1981-11",44.0],["1981-12",43.0],["1982-01",50.0],["1982-02",46.0],["1982-03",47.0],["1982-04",47.0],["1982-05",52.0],["1982-06",48.0],["1982-07",63.0],["1982-08",52.0],["1982-09",67.0],["1982-10",33.0],["1982-11",57.0],["1982-12",70.0],["1983-01",56.0],["1983-02",59.0],["1983-03",55.0],["1983-04",59.0],["1983-05",51.0],["1983-06",66.0],["1983-07",67.0],["1983-08",64.0],["1983-09",56.0],["1983-10",50.0],["1983-11",58.0],["1983-12",62.0],["1984-01",56.0],["1984-02",64.0],["1984-03",55.0],["1984-04",66.0],["1984-05",59.0],["1984-06",60.0],["1984-07",58.0],["1984-08",77.0],["1984-09",68.0],["1984-10",41.0],["1984-11",63.0],["1984-12",65.0],["1985-01",66.0],["1985-02",71.0],["1985-03",59.0],["1985-04",60.0],["1985-05",55.0],["1985-06",66.0],["1985-07",65.0],["1985-08",80.0],["1985-09",70.0],["1985-10",47.0],["1985-11",84.0],["1985-12",47.0],["1986-01",67.0],["1986-02",69.0],["1986-03",61.0],["1986-04",60.0],["1986-05",63.0],["1986-06",72.0],["1986-07",71.0],["1986-08",59.0],["1986-09",74.0],["1986-10",55.0],["1986-11",63.0],["1986-12",68.0],["1987-01",64.0],["1987-02",65.0],["1987-03",74.0],["1987-04",53.0],["1987-05",58.0],["1987-06",68.0],["1987-07",65.0],["1987-08",67.0],["1987-09",88.0],["1987-10",51.0],["1987-11",58.0],["1987-12",63.0],["1988-01",68.0],["1988-02",68.0],["1988-03",62.0],["1988-04",58.0],["1988-05",64.0],["1988-06",71.0],["1988-07",69.0],["1988-08",70.0],["1988-09",88.0],["1988-10",46.0],["1988-11",52.0],["1988-12",67.0],["1989-01",64.0],["1989-02",70.0],["1989-03",70.0],["1989-04",64.0],["1989-05",62.0],["1989-06",69.0],["1989-07",68.0],["1989-08",75.0],["1989-09",90.0],["1989-10",43.0],["1989-11",76.0],["1989-12",95.0],["1990-01",61.0],["1990-02",74.0],["1990-03",57.0],["1990-04",72.0],["1990-05",67.0],["1990-06",73.0],["1990-07",73.0],["1990-08",82.0],["1990-09",87.0],["1990-10",47.0],["1990-11",76.0],["1990-12",73.0],["1991-01",86.0],["1991-02",72.0],["1991-03",62.0],["1991-04",85.0],["1991-05",72.0],["1991-06",73.0],["1991-07",83.0],["1991-08",74.0],["1991-09",85.0],["1991-10",61.0],["1991-11",86.0],["1991-12",68.0],["1992-01",89.0],["1992-02",75.0],["1992-03",69.0],["1992-04",76.0],["1992-05",70.0],["1992-06",111.0],["1992-07",75.0],["1992-08",69.0],["1992-09",92.0],["1992-10",52.0],["1992-11",76.0],["1992-12",66.0],["1993-01",87.0],["1993-02",82.0],["1993-03",82.0],["1993-04",60.0],["1993-05",73.0],["1993-06",82.0],["1993-07",66.0],["1993-08",63.0],["1993-09",105.0],["1993-10",45.0],["1993-11",68.0],["1993-12",70.0],["1994-01",79.0],["1994-02",72.0],["1994-03",97.0],["1994-04",71.0],["1994-05",73.0],["1994-06",88.0],["1994-07",70.0],["1994-08",82.0],["1994-09",82.0],["1994-10",60.0],["1994-11",76.0],["1994-12",88.0],["1995-01",79.0],["1995-02",86.0],["1995-03",72.0],["1995-04",89.0],["1995-05",67.0],["1995-06",88.0],["1995-07",79.0],["1995-08",84.0],["1995-09",90.0],["1995-10",73.0],["1995-11",89.0],["1995-12",91.0],["1996-01",79.0],["1996-02",92.0],["1996-03",73.0],["1996-04",94.0],["1996-05",73.0],["1996-06",84.0],["1996-07",82.0],["1996-08",87.0],["1996-09",103.0],["1996-10",83.0],["1996-11",85.0],["1996-12",110.0],["1997-01",73.0],["1997-02",92.0],["1997-03",104.0],["1997-04",50.0],["1997-05",74.0],["1997-06",104.0],["1997-07",112.0],["1997-08",105.0],["1997-09",103.0],["1997-10",93.0],["1997-11",105.0],["1997-12",111.0],["1998-01",100.0],["1998-02",90.0],["1998-03",101.0],["1998-04",100.0],["1998-05",92.0],["1998-06",102.0],["1998-07",104.0],["1998-08",104.0],["1998-09",89.0],["1998-10",105.0],["1998-11",91.0],["1998-12",101.0],["1999-01",109.0],["1999-02",81.0],["1999-03",99.0],["1999-04",101.0],["1999-05",101.0],["1999-06",110.0],["1999-07",103.0],["1999-08",105.0],["1999-09",99.0],["1999-10",107.0],["1999-11",108.0],["1999-12",121.0],["2000-01",119.0],["2000-02",121.0],["2000-03",82.0],["2000-04",130.0],["2000-05",108.0],["2000-06",117.0],["2000-07",118.0],["2000-08",115.0],["2000-09",108.0],["2000-10",126.0],["2000-11",104.0],["2000-12",112.0],["2001-01",137.0],["2001-02",104.0],["2001-03",115.0],["2001-04",105.0],["2001-05",115.0],["2001-06",99.0],["2001-07",100.0],["2001-08",114.0],["2001-09",102.0],["2001-10",98.0],["2001-11",116.0],["2001-12",123.0],["2002-01",119.0],["2002-02",84.0],["2002-03",132.0],["2002-04",77.0],["2002-05",162.0],["2002-06",147.0],["2002-07",127.0],["2002-08",126.0],["2002-09",123.0],["2002-10",130.0],["2002-11",123.0],["2002-12",117.0],["2003-01",151.0],["2003-02",137.0],["2003-03",126.0],["2003-04",117.0],["2003-05",127.0],["2003-06",146.0],["2003-07",142.0],["2003-08",121.0],["2003-09",125.0],["2003-10",117.0],["2003-11",142.0],["2003-12",138.0],["2004-01",131.0],["2004-02",138.0],["2004-03",125.0],["2004-04",135.0],["2004-05",145.0],["2004-06",131.0],["2004-07",131.0],["2004-08",142.0],["2004-09",153.0],["2004-10",142.0],["2004-11",138.0],["2004-12",142.0],["2005-01",129.0],["2005-02",138.0],["2005-03",142.0],["2005-04",122.0],["2005-05",128.0],["2005-06",135.0],["2005-07",139.0],["2005-08",166.0],["2005-09",116.0],["2005-10",153.0],["2005-11",139.0],["2005-12",150.0],["2006-01",161.0],["2006-02",112.0],["2006-03",113.0],["2006-04",133.0],["2006-05",130.0],["2006-06",131.0],["2006-07",142.0],["2006-08",161.0],["2006-09",148.0],["2006-10",167.0],["2006-11",142.0],["2006-12",132.0],["2007-01",203.0],["2007-02",158.0],["2007-03",85.0],["2007-04",149.0],["2007-05",155.0],["2007-06",162.0],["2007-07",160.0],["2007-08",187.0],["2007-09",185.0],["2007-10",159.0],["2007-11",126.0],["2007-12",116.0],["2008-01",214.0],["2008-02",135.0],["2008-03",170.0],["2008-04",144.0],["2008-05",119.0],["2008-06",134.0],["2008-07",154.0],["2008-08",125.0],["2008-09",177.0],["2008-10",133.0],["2008-11",151.0],["2008-12",176.0],["2009-01",154.0],["2009-02",167.0],["2009-03",204.0],["2009-04",102.0],["2009-05",121.0],["2009-06",167.0],["2009-07",116.0],["2009-08",254.0],["2009-09",185.0],["2009-10",153.0],["2009-11",108.0],["2009-12",90.0],["2010-01",249.0],["2010-02",146.0],["2010-03",109.0],["2010-04",141.0],["2010-05",162.0],["2010-06",170.0],["2010-07",165.0],["2010-08",147.0],["2010-09",151.0],["2010-10",183.0],["2010-11",170.0],["2010-12",166.0],["2011-01",270.0],["2011-02",14.0],["2011-03",83.0],["2011-04",110.0],["2011-05",116.0],["2011-06",128.0],["2011-07",148.0],["2011-08",145.0],["2011-09",142.0],["2011-10",136.0],["2011-11",157.0],["2011-12",206.0],["2012-01",204.0],["2012-02",140.0],["2012-03",216.0],["2012-04",173.0],["2012-05",163.0],["2012-06",165.0],["2012-07",145.0],["2012-08",168.0],["2012-09",133.0],["2012-10",207.0],["2012-11",150.0],["2012-12",142.0],["2013-01",168.0],["2013-02",239.0],["2013-03",191.0],["2013-04",239.0],["2013-05",61.0],["2013-06",150.0],["2013-07",255.0],["2013-08",128.0],["2013-09",99.0],["2013-10",194.0],["2013-11",199.0],["2013-12",180.0],["2014-01",275.0],["2014-02",66.0],["2014-03",151.0],["2014-04",190.0],["2014-05",160.0],["2014-06",222.0],["2014-07",189.0],["2014-08",190.0],["2014-09",154.0],["2014-10",261.0],["2014-11",169.0],["2014-12",223.0],["2015-01",247.0],["2015-02",72.0],["2015-03",171.0],["2015-04",170.0],["2015-05",217.0],["2015-06",188.0],["2015-07",242.0],["2015-08",156.0],["2015-09",179.0],["2015-10",203.0],["2015-11",186.0],["2015-12",228.0],["2016-01",259.0],["2016-02",88.0],["2016-03",159.0],["2016-04",188.0],["2016-05",197.0],["2016-06",179.0],["2016-07",195.0],["2016-08",208.0],["2016-09",192.0],["2016-10",198.0],["2016-11",171.0],["2016-12",257.0],["2017-01",277.0],["2017-02",35.0],["2017-03",177.0],["2017-04",182.0],["2017-05",195.0],["2017-06",204.0],["2017-07",220.0],["2017-08",178.0],["2017-09",190.0],["2017-10",185.0],["2017-11",186.0],["2017-12",223.0],["2018-01",295.0],["2018-02",0.0],["2018-03",124.0],["2018-04",299.0],["2018-05",205.0],["2018-06",218.0],["2018-07",226.0],["2018-08",226.0],["2018-09",177.0],["2018-10",190.0],["2018-11",217.0],["2018-12",197.0],["2019-01",318.0],["2019-02",48.0],["2019-03",220.0],["2019-04",179.0],["2019-05",197.0],["2019-06",219.0],["2019-07",218.0],["2019-08",221.0],["2019-09",183.0],["2019-10",197.0]]}
+{"code":"EDT.M","dimensions":{"FREQUENCY":"M","TREASREV_ITEM":"EDT"},"observations":[["PERIOD","VALUE"],["1980-01",45.0],["1980-02",44.0],["1980-03",36.0],["1980-04",47.0],["1980-05",41.0],["1980-06",43.0],["1980-07",45.0],["1980-08",41.0],["1980-09",45.0],["1980-10",31.0],["1980-11",42.0],["1980-12",41.0],["1981-01",45.0],["1981-02",40.0],["1981-03",40.0],["1981-04",43.0],["1981-05",38.0],["1981-06",51.0],["1981-07",46.0],["1981-08",53.0],["1981-09",55.0],["1981-10",27.0],["1981-11",44.0],["1981-12",43.0],["1982-01",50.0],["1982-02",46.0],["1982-03",47.0],["1982-04",47.0],["1982-05",52.0],["1982-06",48.0],["1982-07",63.0],["1982-08",52.0],["1982-09",67.0],["1982-10",33.0],["1982-11",57.0],["1982-12",70.0],["1983-01",56.0],["1983-02",59.0],["1983-03",55.0],["1983-04",59.0],["1983-05",51.0],["1983-06",66.0],["1983-07",67.0],["1983-08",64.0],["1983-09",56.0],["1983-10",50.0],["1983-11",58.0],["1983-12",62.0],["1984-01",56.0],["1984-02",64.0],["1984-03",55.0],["1984-04",66.0],["1984-05",59.0],["1984-06",60.0],["1984-07",58.0],["1984-08",77.0],["1984-09",68.0],["1984-10",41.0],["1984-11",63.0],["1984-12",65.0],["1985-01",66.0],["1985-02",71.0],["1985-03",59.0],["1985-04",60.0],["1985-05",55.0],["1985-06",66.0],["1985-07",65.0],["1985-08",80.0],["1985-09",70.0],["1985-10",47.0],["1985-11",84.0],["1985-12",47.0],["1986-01",67.0],["1986-02",69.0],["1986-03",61.0],["1986-04",60.0],["1986-05",63.0],["1986-06",72.0],["1986-07",71.0],["1986-08",59.0],["1986-09",74.0],["1986-10",55.0],["1986-11",63.0],["1986-12",68.0],["1987-01",64.0],["1987-02",65.0],["1987-03",74.0],["1987-04",53.0],["1987-05",58.0],["1987-06",68.0],["1987-07",65.0],["1987-08",67.0],["1987-09",88.0],["1987-10",51.0],["1987-11",58.0],["1987-12",63.0],["1988-01",68.0],["1988-02",68.0],["1988-03",62.0],["1988-04",58.0],["1988-05",64.0],["1988-06",71.0],["1988-07",69.0],["1988-08",70.0],["1988-09",88.0],["1988-10",46.0],["1988-11",52.0],["1988-12",67.0],["1989-01",64.0],["1989-02",70.0],["1989-03",70.0],["1989-04",64.0],["1989-05",62.0],["1989-06",69.0],["1989-07",68.0],["1989-08",75.0],["1989-09",90.0],["1989-10",43.0],["1989-11",76.0],["1989-12",95.0],["1990-01",61.0],["1990-02",74.0],["1990-03",57.0],["1990-04",72.0],["1990-05",67.0],["1990-06",73.0],["1990-07",73.0],["1990-08",82.0],["1990-09",87.0],["1990-10",47.0],["1990-11",76.0],["1990-12",73.0],["1991-01",86.0],["1991-02",72.0],["1991-03",62.0],["1991-04",85.0],["1991-05",72.0],["1991-06",73.0],["1991-07",83.0],["1991-08",74.0],["1991-09",85.0],["1991-10",61.0],["1991-11",86.0],["1991-12",68.0],["1992-01",89.0],["1992-02",75.0],["1992-03",69.0],["1992-04",76.0],["1992-05",70.0],["1992-06",111.0],["1992-07",75.0],["1992-08",69.0],["1992-09",92.0],["1992-10",52.0],["1992-11",76.0],["1992-12",66.0],["1993-01",87.0],["1993-02",82.0],["1993-03",82.0],["1993-04",60.0],["1993-05",73.0],["1993-06",82.0],["1993-07",66.0],["1993-08",63.0],["1993-09",105.0],["1993-10",45.0],["1993-11",68.0],["1993-12",70.0],["1994-01",79.0],["1994-02",72.0],["1994-03",97.0],["1994-04",71.0],["1994-05",73.0],["1994-06",88.0],["1994-07",70.0],["1994-08",82.0],["1994-09",82.0],["1994-10",60.0],["1994-11",76.0],["1994-12",88.0],["1995-01",79.0],["1995-02",86.0],["1995-03",72.0],["1995-04",89.0],["1995-05",67.0],["1995-06",88.0],["1995-07",79.0],["1995-08",84.0],["1995-09",90.0],["1995-10",73.0],["1995-11",89.0],["1995-12",91.0],["1996-01",79.0],["1996-02",92.0],["1996-03",73.0],["1996-04",94.0],["1996-05",73.0],["1996-06",84.0],["1996-07",82.0],["1996-08",87.0],["1996-09",103.0],["1996-10",83.0],["1996-11",85.0],["1996-12",110.0],["1997-01",73.0],["1997-02",92.0],["1997-03",104.0],["1997-04",50.0],["1997-05",74.0],["1997-06",104.0],["1997-07",112.0],["1997-08",105.0],["1997-09",103.0],["1997-10",93.0],["1997-11",105.0],["1997-12",111.0],["1998-01",100.0],["1998-02",90.0],["1998-03",101.0],["1998-04",100.0],["1998-05",92.0],["1998-06",102.0],["1998-07",104.0],["1998-08",104.0],["1998-09",89.0],["1998-10",105.0],["1998-11",91.0],["1998-12",101.0],["1999-01",109.0],["1999-02",81.0],["1999-03",99.0],["1999-04",101.0],["1999-05",101.0],["1999-06",110.0],["1999-07",103.0],["1999-08",105.0],["1999-09",99.0],["1999-10",107.0],["1999-11",108.0],["1999-12",121.0],["2000-01",119.0],["2000-02",121.0],["2000-03",82.0],["2000-04",130.0],["2000-05",108.0],["2000-06",117.0],["2000-07",118.0],["2000-08",115.0],["2000-09",108.0],["2000-10",126.0],["2000-11",104.0],["2000-12",112.0],["2001-01",137.0],["2001-02",104.0],["2001-03",115.0],["2001-04",105.0],["2001-05",115.0],["2001-06",99.0],["2001-07",100.0],["2001-08",114.0],["2001-09",102.0],["2001-10",98.0],["2001-11",116.0],["2001-12",123.0],["2002-01",119.0],["2002-02",84.0],["2002-03",132.0],["2002-04",77.0],["2002-05",162.0],["2002-06",147.0],["2002-07",127.0],["2002-08",126.0],["2002-09",123.0],["2002-10",130.0],["2002-11",123.0],["2002-12",117.0],["2003-01",151.0],["2003-02",137.0],["2003-03",126.0],["2003-04",117.0],["2003-05",127.0],["2003-06",146.0],["2003-07",142.0],["2003-08",121.0],["2003-09",125.0],["2003-10",117.0],["2003-11",142.0],["2003-12",138.0],["2004-01",131.0],["2004-02",138.0],["2004-03",125.0],["2004-04",135.0],["2004-05",145.0],["2004-06",131.0],["2004-07",131.0],["2004-08",142.0],["2004-09",153.0],["2004-10",142.0],["2004-11",138.0],["2004-12",142.0],["2005-01",129.0],["2005-02",138.0],["2005-03",142.0],["2005-04",122.0],["2005-05",128.0],["2005-06",135.0],["2005-07",139.0],["2005-08",166.0],["2005-09",116.0],["2005-10",153.0],["2005-11",139.0],["2005-12",150.0],["2006-01",161.0],["2006-02",112.0],["2006-03",113.0],["2006-04",133.0],["2006-05",130.0],["2006-06",131.0],["2006-07",142.0],["2006-08",161.0],["2006-09",148.0],["2006-10",167.0],["2006-11",142.0],["2006-12",132.0],["2007-01",203.0],["2007-02",158.0],["2007-03",85.0],["2007-04",149.0],["2007-05",155.0],["2007-06",162.0],["2007-07",160.0],["2007-08",187.0],["2007-09",185.0],["2007-10",159.0],["2007-11",126.0],["2007-12",116.0],["2008-01",214.0],["2008-02",135.0],["2008-03",170.0],["2008-04",144.0],["2008-05",119.0],["2008-06",134.0],["2008-07",154.0],["2008-08",125.0],["2008-09",177.0],["2008-10",133.0],["2008-11",151.0],["2008-12",176.0],["2009-01",154.0],["2009-02",167.0],["2009-03",204.0],["2009-04",102.0],["2009-05",121.0],["2009-06",167.0],["2009-07",116.0],["2009-08",254.0],["2009-09",185.0],["2009-10",153.0],["2009-11",108.0],["2009-12",90.0],["2010-01",249.0],["2010-02",146.0],["2010-03",109.0],["2010-04",141.0],["2010-05",162.0],["2010-06",170.0],["2010-07",165.0],["2010-08",147.0],["2010-09",151.0],["2010-10",183.0],["2010-11",170.0],["2010-12",166.0],["2011-01",270.0],["2011-02",14.0],["2011-03",83.0],["2011-04",110.0],["2011-05",116.0],["2011-06",128.0],["2011-07",148.0],["2011-08",145.0],["2011-09",142.0],["2011-10",136.0],["2011-11",157.0],["2011-12",206.0],["2012-01",204.0],["2012-02",140.0],["2012-03",216.0],["2012-04",173.0],["2012-05",163.0],["2012-06",165.0],["2012-07",145.0],["2012-08",168.0],["2012-09",133.0],["2012-10",207.0],["2012-11",150.0],["2012-12",142.0],["2013-01",168.0],["2013-02",239.0],["2013-03",191.0],["2013-04",239.0],["2013-05",61.0],["2013-06",150.0],["2013-07",255.0],["2013-08",128.0],["2013-09",99.0],["2013-10",194.0],["2013-11",199.0],["2013-12",180.0],["2014-01",275.0],["2014-02",66.0],["2014-03",151.0],["2014-04",190.0],["2014-05",160.0],["2014-06",222.0],["2014-07",189.0],["2014-08",190.0],["2014-09",154.0],["2014-10",261.0],["2014-11",169.0],["2014-12",223.0],["2015-01",247.0],["2015-02",72.0],["2015-03",171.0],["2015-04",170.0],["2015-05",217.0],["2015-06",188.0],["2015-07",242.0],["2015-08",156.0],["2015-09",179.0],["2015-10",203.0],["2015-11",186.0],["2015-12",228.0],["2016-01",259.0],["2016-02",88.0],["2016-03",159.0],["2016-04",188.0],["2016-05",197.0],["2016-06",179.0],["2016-07",195.0],["2016-08",208.0],["2016-09",192.0],["2016-10",198.0],["2016-11",171.0],["2016-12",257.0],["2017-01",277.0],["2017-02",35.0],["2017-03",177.0],["2017-04",182.0],["2017-05",195.0],["2017-06",204.0],["2017-07",220.0],["2017-08",178.0],["2017-09",190.0],["2017-10",185.0],["2017-11",186.0],["2017-12",223.0],["2018-01",295.0],["2018-02",0.0],["2018-03",124.0],["2018-04",299.0],["2018-05",205.0],["2018-06",218.0],["2018-07",226.0],["2018-08",226.0],["2018-09",177.0],["2018-10",190.0],["2018-11",217.0],["2018-12",197.0],["2019-01",318.0],["2019-02",48.0],["2019-03",220.0],["2019-04",179.0],["2019-05",197.0],["2019-06",219.0],["2019-07",218.0],["2019-08",221.0],["2019-09",183.0],["2019-10",197.0],["2019-11",208.0]]}
 {"code":"CEDO.A","dimensions":{"FREQUENCY":"A","TREASREV_ITEM":"CEDO"},"observations":[["PERIOD","VALUE"],["1980",62.0],["1981",10.0],["1982",10.0],["1983",12.0],["1984",23.0],["1985",23.0],["1986",26.0],["1987",25.0],["1988",27.0],["1989",26.0],["1990",28.0],["1991",29.0],["1992",31.0],["1993",122.0],["1994",286.0],["1995",272.0],["1996",295.0],["1997",282.0],["1998",268.0],["1999",244.0],["2000",210.0],["2001",200.0],["2002",199.0],["2003",295.0],["2004",613.0],["2005",745.0],["2006",742.0],["2007",702.0],["2008",718.0],["2009",698.0],["2010",797.0],["2011",731.0],["2012",725.0],["2013",811.0],["2014",721.0],["2015",737.0],["2016",721.0],["2017",747.0],["2018",735.0]]}
-{"code":"DTO.M","dimensions":{"FREQUENCY":"M","TREASREV_ITEM":"DTO"},"observations":[["PERIOD","VALUE"],["1980-01",12.0],["1980-02",3.0],["1980-03",7.0],["1980-04",6.0],["1980-05",6.0],["1980-06",5.0],["1980-07",-7.0],["1980-08",9.0],["1980-09",15.0],["1980-10",13.0],["1980-11",7.0],["1980-12",26.0],["1981-01",14.0],["1981-02",13.0],["1981-03",3.0],["1981-04",13.0],["1981-05",10.0],["1981-06",15.0],["1981-07",14.0],["1981-08",12.0],["1981-09",24.0],["1981-10",26.0],["1981-11",18.0],["1981-12",26.0],["1982-01",11.0],["1982-02",10.0],["1982-03",9.0],["1982-04",10.0],["1982-05",7.0],["1982-06",10.0],["1982-07",9.0],["1982-08",2.0],["1982-09",17.0],["1982-10",27.0],["1982-11",14.0],["1982-12",27.0],["1983-01",10.0],["1983-02",8.0],["1983-03",11.0],["1983-04",8.0],["1983-05",7.0],["1983-06",8.0],["1983-07",7.0],["1983-08",7.0],["1983-09",14.0],["1983-10",22.0],["1983-11",23.0],["1983-12",19.0],["1984-01",11.0],["1984-02",12.0],["1984-03",8.0],["1984-04",12.0],["1984-05",5.0],["1984-06",4.0],["1984-07",7.0],["1984-08",18.0],["1984-09",13.0],["1984-10",27.0],["1984-11",8.0],["1984-12",50.0],["1985-01",-5.0],["1985-02",29.0],["1985-03",12.0],["1985-04",15.0],["1985-05",-3.0],["1985-06",-13.0],["1985-07",22.0],["1985-08",3.0],["1985-09",26.0],["1985-10",15.0],["1985-11",42.0],["1985-12",12.0],["1986-01",35.0],["1986-02",22.0],["1986-03",35.0],["1986-04",29.0],["1986-05",-230.0],["1986-06",216.0],["1986-07",38.0],["1986-08",23.0],["1986-09",33.0],["1986-10",40.0],["1986-11",15.0],["1986-12",-154.0],["1987-01",16.0],["1987-02",6.0],["1987-03",13.0],["1987-04",8.0],["1987-05",8.0],["1987-06",7.0],["1987-07",16.0],["1987-08",12.0],["1987-09",15.0],["1987-10",18.0],["1987-11",16.0],["1987-12",24.0],["1988-01",9.0],["1988-02",12.0],["1988-03",10.0],["1988-04",13.0],["1988-05",7.0],["1988-06",9.0],["1988-07",9.0],["1988-08",7.0],["1988-09",22.0],["1988-10",17.0],["1988-11",12.0],["1988-12",25.0],["1989-01",15.0],["1989-02",8.0],["1989-03",8.0],["1989-04",4.0],["1989-05",-1.0],["1989-06",-2.0],["1989-07",12.0],["1989-08",16.0],["1989-09",14.0],["1989-10",18.0],["1989-11",10.0],["1989-12",21.0],["1990-01",14.0],["1990-02",45.0],["1990-03",-26.0],["1990-04",7.0],["1990-05",184.0],["1990-06",367.0],["1990-07",273.0],["1990-08",-402.0],["1990-09",-208.0],["1990-10",-102.0],["1990-11",-22.0],["1990-12",278.0],["1991-01",-44.0],["1991-02",10.0],["1991-03",-70.0],["1991-04",65.0],["1991-05",188.0],["1991-06",44.0],["1991-07",32.0],["1991-08",-7.0],["1991-09",-135.0],["1991-10",-253.0],["1991-11",135.0],["1991-12",-178.0],["1992-01",330.0],["1992-02",85.0],["1992-03",-210.0],["1992-04",115.0],["1992-05",22.0],["1992-06",6.0],["1992-07",105.0],["1992-08",-169.0],["1992-09",-2.0],["1992-10",-21.0],["1992-11",9.0],["1992-12",144.0],["1993-01",201.0],["1993-02",323.0],["1993-03",-167.0],["1993-04",153.0],["1993-05",-48.0],["1993-06",157.0],["1993-07",121.0],["1993-08",-242.0],["1993-09",22.0],["1993-10",122.0],["1993-11",-16.0],["1993-12",-292.0],["1994-01",850.0],["1994-02",-444.0],["1994-03",-1.0],["1994-04",172.0],["1994-05",-120.0],["1994-06",405.0],["1994-07",62.0],["1994-08",-312.0],["1994-09",-124.0],["1994-10",251.0],["1994-11",62.0],["1994-12",-300.0],["1995-01",746.0],["1995-02",-261.0],["1995-03",-145.0],["1995-04",-295.0],["1995-05",544.0],["1995-06",-379.0],["1995-07",616.0],["1995-08",-672.0],["1995-09",7.0],["1995-10",-16.0],["1995-11",31.0],["1995-12",37.0],["1996-01",117.0],["1996-02",473.0],["1996-03",-426.0],["1996-04",23.0],["1996-05",655.0],["1996-06",-506.0],["1996-07",608.0],["1996-08",-651.0],["1996-09",-61.0],["1996-10",209.0],["1996-11",389.0],["1996-12",-319.0],["1997-01",85.0],["1997-02",-25.0],["1997-03",2.0],["1997-04",616.0],["1997-05",-434.0],["1997-06",174.0],["1997-07",-59.0],["1997-08",100.0],["1997-09",-16.0],["1997-10",6.0],["1997-11",167.0],["1997-12",17.0],["1998-01",116.0],["1998-02",6.0],["1998-03",113.0],["1998-04",0.0],["1998-05",136.0],["1998-06",514.0],["1998-07",752.0],["1998-08",-1036.0],["1998-09",-13.0],["1998-10",110.0],["1998-11",2.0],["1998-12",87.0],["1999-01",728.0],["1999-02",-458.0],["1999-03",321.0],["1999-04",-419.0],["1999-05",374.0],["1999-06",-120.0],["1999-07",-25.0],["1999-08",-24.0],["1999-09",563.0],["1999-10",-538.0],["1999-11",39.0],["1999-12",86.0],["2000-01",126.0],["2000-02",11.0],["2000-03",99.0],["2000-04",938.0],["2000-05",-812.0],["2000-06",317.0],["2000-07",-78.0],["2000-08",-25.0],["2000-09",18.0],["2000-10",-5.0],["2000-11",-55.0],["2000-12",219.0],["2001-01",88.0],["2001-02",-31.0],["2001-03",85.0],["2001-04",1084.0],["2001-05",-812.0],["2001-06",65.0],["2001-07",-61.0],["2001-08",-86.0],["2001-09",28.0],["2001-10",46.0],["2001-11",96.0],["2001-12",489.0],["2002-01",1630.0],["2002-02",-1896.0],["2002-03",-44.0],["2002-04",-12.0],["2002-05",290.0],["2002-06",361.0],["2002-07",504.0],["2002-08",-383.0],["2002-09",-279.0],["2002-10",64.0],["2002-11",72.0],["2002-12",140.0],["2003-01",1745.0],["2003-02",-1705.0],["2003-03",142.0],["2003-04",106.0],["2003-05",1471.0],["2003-06",-1152.0],["2003-07",1356.0],["2003-08",-1423.0],["2003-09",-65.0],["2003-10",117.0],["2003-11",13.0],["2003-12",136.0],["2004-01",129.0],["2004-02",16.0],["2004-03",28.0],["2004-04",61.0],["2004-05",327.0],["2004-06",-81.0],["2004-07",55.0],["2004-08",58.0],["2004-09",-29.0],["2004-10",1239.0],["2004-11",-1117.0],["2004-12",232.0],["2005-01",162.0],["2005-02",-36.0],["2005-03",-191.0],["2005-04",91.0],["2005-05",551.0],["2005-06",-309.0],["2005-07",36.0],["2005-08",1403.0],["2005-09",-1304.0],["2005-10",1314.0],["2005-11",-1213.0],["2005-12",-7.0],["2006-01",-86.0],["2006-02",1405.0],["2006-03",-1144.0],["2006-04",72.0],["2006-05",342.0],["2006-06",34.0],["2006-07",273.0],["2006-08",1179.0],["2006-09",-1343.0],["2006-10",361.0],["2006-11",-303.0],["2006-12",250.0],["2007-01",158.0],["2007-02",-34.0],["2007-03",-64.0],["2007-04",1441.0],["2007-05",-935.0],["2007-06",-17.0],["2007-07",-4.0],["2007-08",-38.0],["2007-09",92.0],["2007-10",49.0],["2007-11",178.0],["2007-12",126.0],["2008-01",23.0],["2008-02",8.0],["2008-03",155.0],["2008-04",10.0],["2008-05",155.0],["2008-06",71.0],["2008-07",54.0],["2008-08",982.0],["2008-09",-1032.0],["2008-10",165.0],["2008-11",-76.0],["2008-12",179.0],["2009-01",98.0],["2009-02",-26.0],["2009-03",934.0],["2009-04",-755.0],["2009-05",205.0],["2009-06",62.0],["2009-07",95.0],["2009-08",-64.0],["2009-09",8.0],["2009-10",2224.0],["2009-11",-2105.0],["2009-12",240.0],["2010-01",150.0],["2010-02",-55.0],["2010-03",16.0],["2010-04",35.0],["2010-05",419.0],["2010-06",185.0],["2010-07",-177.0],["2010-08",69.0],["2010-09",812.0],["2010-10",-879.0],["2010-11",107.0],["2010-12",134.0],["2011-01",90.0],["2011-02",58.0],["2011-03",131.0],["2011-04",1385.0],["2011-05",-1228.0],["2011-06",78.0],["2011-07",64.0],["2011-08",-88.0],["2011-09",48.0],["2011-10",155.0],["2011-11",-32.0],["2011-12",281.0],["2012-01",227.0],["2012-02",22.0],["2012-03",60.0],["2012-04",1769.0],["2012-05",-1324.0],["2012-06",-190.0],["2012-07",2.0],["2012-08",76.0],["2012-09",27.0],["2012-10",106.0],["2012-11",228.0],["2012-12",-392.0],["2013-01",313.0],["2013-02",-63.0],["2013-03",-13.0],["2013-04",36.0],["2013-05",408.0],["2013-06",-56.0],["2013-07",-39.0],["2013-08",40.0],["2013-09",47.0],["2013-10",647.0],["2013-11",-425.0],["2013-12",-22.0],["2014-01",274.0],["2014-02",-11.0],["2014-03",122.0],["2014-04",69.0],["2014-05",560.0],["2014-06",-359.0],["2014-07",79.0],["2014-08",-90.0],["2014-09",1284.0],["2014-10",-1177.0],["2014-11",323.0],["2014-12",-231.0],["2015-01",207.0],["2015-02",-23.0],["2015-03",116.0],["2015-04",118.0],["2015-05",552.0],["2015-06",-354.0],["2015-07",82.0],["2015-08",14.0],["2015-09",39.0],["2015-10",32.0],["2015-11",147.0],["2015-12",-73.0],["2016-01",349.0],["2016-02",944.0],["2016-03",-859.0],["2016-04",-201.0],["2016-05",118.0],["2016-06",-11.0],["2016-07",170.0],["2016-08",31.0],["2016-09",59.0],["2016-10",40.0],["2016-11",349.0],["2016-12",-131.0],["2017-01",330.0],["2017-02",-57.0],["2017-03",186.0],["2017-04",-87.0],["2017-05",299.0],["2017-06",-72.0],["2017-07",64.0],["2017-08",-29.0],["2017-09",60.0],["2017-10",51.0],["2017-11",70.0],["2017-12",26.0],["2018-01",196.0],["2018-02",-31.0],["2018-03",-70.0],["2018-04",153.0],["2018-05",-54.0],["2018-06",-89.0],["2018-07",96.0],["2018-08",-88.0],["2018-09",-23.0],["2018-10",-159.0],["2018-11",-329.0],["2018-12",-324.0],["2019-01",370.0],["2019-02",-187.0],["2019-03",177.0],["2019-04",-137.0],["2019-05",189.0],["2019-06",-187.0],["2019-07",17.0],["2019-08",805.0],["2019-09",-1031.0],["2019-10",-14.0]]}
+{"code":"DTO.M","dimensions":{"FREQUENCY":"M","TREASREV_ITEM":"DTO"},"observations":[["PERIOD","VALUE"],["1980-01",12.0],["1980-02",3.0],["1980-03",7.0],["1980-04",6.0],["1980-05",6.0],["1980-06",5.0],["1980-07",-7.0],["1980-08",9.0],["1980-09",15.0],["1980-10",13.0],["1980-11",7.0],["1980-12",26.0],["1981-01",14.0],["1981-02",13.0],["1981-03",3.0],["1981-04",13.0],["1981-05",10.0],["1981-06",15.0],["1981-07",14.0],["1981-08",12.0],["1981-09",24.0],["1981-10",26.0],["1981-11",18.0],["1981-12",26.0],["1982-01",11.0],["1982-02",10.0],["1982-03",9.0],["1982-04",10.0],["1982-05",7.0],["1982-06",10.0],["1982-07",9.0],["1982-08",2.0],["1982-09",17.0],["1982-10",27.0],["1982-11",14.0],["1982-12",27.0],["1983-01",10.0],["1983-02",8.0],["1983-03",11.0],["1983-04",8.0],["1983-05",7.0],["1983-06",8.0],["1983-07",7.0],["1983-08",7.0],["1983-09",14.0],["1983-10",22.0],["1983-11",23.0],["1983-12",19.0],["1984-01",11.0],["1984-02",12.0],["1984-03",8.0],["1984-04",12.0],["1984-05",5.0],["1984-06",4.0],["1984-07",7.0],["1984-08",18.0],["1984-09",13.0],["1984-10",27.0],["1984-11",8.0],["1984-12",50.0],["1985-01",-5.0],["1985-02",29.0],["1985-03",12.0],["1985-04",15.0],["1985-05",-3.0],["1985-06",-13.0],["1985-07",22.0],["1985-08",3.0],["1985-09",26.0],["1985-10",15.0],["1985-11",42.0],["1985-12",12.0],["1986-01",35.0],["1986-02",22.0],["1986-03",35.0],["1986-04",29.0],["1986-05",-230.0],["1986-06",216.0],["1986-07",38.0],["1986-08",23.0],["1986-09",33.0],["1986-10",40.0],["1986-11",15.0],["1986-12",-154.0],["1987-01",16.0],["1987-02",6.0],["1987-03",13.0],["1987-04",8.0],["1987-05",8.0],["1987-06",7.0],["1987-07",16.0],["1987-08",12.0],["1987-09",15.0],["1987-10",18.0],["1987-11",16.0],["1987-12",24.0],["1988-01",9.0],["1988-02",12.0],["1988-03",10.0],["1988-04",13.0],["1988-05",7.0],["1988-06",9.0],["1988-07",9.0],["1988-08",7.0],["1988-09",22.0],["1988-10",17.0],["1988-11",12.0],["1988-12",25.0],["1989-01",15.0],["1989-02",8.0],["1989-03",8.0],["1989-04",4.0],["1989-05",-1.0],["1989-06",-2.0],["1989-07",12.0],["1989-08",16.0],["1989-09",14.0],["1989-10",18.0],["1989-11",10.0],["1989-12",21.0],["1990-01",14.0],["1990-02",45.0],["1990-03",-26.0],["1990-04",7.0],["1990-05",184.0],["1990-06",367.0],["1990-07",273.0],["1990-08",-402.0],["1990-09",-208.0],["1990-10",-102.0],["1990-11",-22.0],["1990-12",278.0],["1991-01",-44.0],["1991-02",10.0],["1991-03",-70.0],["1991-04",65.0],["1991-05",188.0],["1991-06",44.0],["1991-07",32.0],["1991-08",-7.0],["1991-09",-135.0],["1991-10",-253.0],["1991-11",135.0],["1991-12",-178.0],["1992-01",330.0],["1992-02",85.0],["1992-03",-210.0],["1992-04",115.0],["1992-05",22.0],["1992-06",6.0],["1992-07",105.0],["1992-08",-169.0],["1992-09",-2.0],["1992-10",-21.0],["1992-11",9.0],["1992-12",144.0],["1993-01",201.0],["1993-02",323.0],["1993-03",-167.0],["1993-04",153.0],["1993-05",-48.0],["1993-06",157.0],["1993-07",121.0],["1993-08",-242.0],["1993-09",22.0],["1993-10",122.0],["1993-11",-16.0],["1993-12",-292.0],["1994-01",850.0],["1994-02",-444.0],["1994-03",-1.0],["1994-04",172.0],["1994-05",-120.0],["1994-06",405.0],["1994-07",62.0],["1994-08",-312.0],["1994-09",-124.0],["1994-10",251.0],["1994-11",62.0],["1994-12",-300.0],["1995-01",746.0],["1995-02",-261.0],["1995-03",-145.0],["1995-04",-295.0],["1995-05",544.0],["1995-06",-379.0],["1995-07",616.0],["1995-08",-672.0],["1995-09",7.0],["1995-10",-16.0],["1995-11",31.0],["1995-12",37.0],["1996-01",117.0],["1996-02",473.0],["1996-03",-426.0],["1996-04",23.0],["1996-05",655.0],["1996-06",-506.0],["1996-07",608.0],["1996-08",-651.0],["1996-09",-61.0],["1996-10",209.0],["1996-11",389.0],["1996-12",-319.0],["1997-01",85.0],["1997-02",-25.0],["1997-03",2.0],["1997-04",616.0],["1997-05",-434.0],["1997-06",174.0],["1997-07",-59.0],["1997-08",100.0],["1997-09",-16.0],["1997-10",6.0],["1997-11",167.0],["1997-12",17.0],["1998-01",116.0],["1998-02",6.0],["1998-03",113.0],["1998-04",0.0],["1998-05",136.0],["1998-06",514.0],["1998-07",752.0],["1998-08",-1036.0],["1998-09",-13.0],["1998-10",110.0],["1998-11",2.0],["1998-12",87.0],["1999-01",728.0],["1999-02",-458.0],["1999-03",321.0],["1999-04",-419.0],["1999-05",374.0],["1999-06",-120.0],["1999-07",-25.0],["1999-08",-24.0],["1999-09",563.0],["1999-10",-538.0],["1999-11",39.0],["1999-12",86.0],["2000-01",126.0],["2000-02",11.0],["2000-03",99.0],["2000-04",938.0],["2000-05",-812.0],["2000-06",317.0],["2000-07",-78.0],["2000-08",-25.0],["2000-09",18.0],["2000-10",-5.0],["2000-11",-55.0],["2000-12",219.0],["2001-01",88.0],["2001-02",-31.0],["2001-03",85.0],["2001-04",1084.0],["2001-05",-812.0],["2001-06",65.0],["2001-07",-61.0],["2001-08",-86.0],["2001-09",28.0],["2001-10",46.0],["2001-11",96.0],["2001-12",489.0],["2002-01",1630.0],["2002-02",-1896.0],["2002-03",-44.0],["2002-04",-12.0],["2002-05",290.0],["2002-06",361.0],["2002-07",504.0],["2002-08",-383.0],["2002-09",-279.0],["2002-10",64.0],["2002-11",72.0],["2002-12",140.0],["2003-01",1745.0],["2003-02",-1705.0],["2003-03",142.0],["2003-04",106.0],["2003-05",1471.0],["2003-06",-1152.0],["2003-07",1356.0],["2003-08",-1423.0],["2003-09",-65.0],["2003-10",117.0],["2003-11",13.0],["2003-12",136.0],["2004-01",129.0],["2004-02",16.0],["2004-03",28.0],["2004-04",61.0],["2004-05",327.0],["2004-06",-81.0],["2004-07",55.0],["2004-08",58.0],["2004-09",-29.0],["2004-10",1239.0],["2004-11",-1117.0],["2004-12",232.0],["2005-01",162.0],["2005-02",-36.0],["2005-03",-191.0],["2005-04",91.0],["2005-05",551.0],["2005-06",-309.0],["2005-07",36.0],["2005-08",1403.0],["2005-09",-1304.0],["2005-10",1314.0],["2005-11",-1213.0],["2005-12",-7.0],["2006-01",-86.0],["2006-02",1405.0],["2006-03",-1144.0],["2006-04",72.0],["2006-05",342.0],["2006-06",34.0],["2006-07",273.0],["2006-08",1179.0],["2006-09",-1343.0],["2006-10",361.0],["2006-11",-303.0],["2006-12",250.0],["2007-01",158.0],["2007-02",-34.0],["2007-03",-64.0],["2007-04",1441.0],["2007-05",-935.0],["2007-06",-17.0],["2007-07",-4.0],["2007-08",-38.0],["2007-09",92.0],["2007-10",49.0],["2007-11",178.0],["2007-12",126.0],["2008-01",23.0],["2008-02",8.0],["2008-03",155.0],["2008-04",10.0],["2008-05",155.0],["2008-06",71.0],["2008-07",54.0],["2008-08",982.0],["2008-09",-1032.0],["2008-10",165.0],["2008-11",-76.0],["2008-12",179.0],["2009-01",98.0],["2009-02",-26.0],["2009-03",934.0],["2009-04",-755.0],["2009-05",205.0],["2009-06",62.0],["2009-07",95.0],["2009-08",-64.0],["2009-09",8.0],["2009-10",2224.0],["2009-11",-2105.0],["2009-12",240.0],["2010-01",150.0],["2010-02",-55.0],["2010-03",16.0],["2010-04",35.0],["2010-05",419.0],["2010-06",185.0],["2010-07",-177.0],["2010-08",69.0],["2010-09",812.0],["2010-10",-879.0],["2010-11",107.0],["2010-12",134.0],["2011-01",90.0],["2011-02",58.0],["2011-03",131.0],["2011-04",1385.0],["2011-05",-1228.0],["2011-06",78.0],["2011-07",64.0],["2011-08",-88.0],["2011-09",48.0],["2011-10",155.0],["2011-11",-32.0],["2011-12",281.0],["2012-01",227.0],["2012-02",22.0],["2012-03",60.0],["2012-04",1769.0],["2012-05",-1324.0],["2012-06",-190.0],["2012-07",2.0],["2012-08",76.0],["2012-09",27.0],["2012-10",106.0],["2012-11",228.0],["2012-12",-392.0],["2013-01",313.0],["2013-02",-63.0],["2013-03",-13.0],["2013-04",36.0],["2013-05",408.0],["2013-06",-56.0],["2013-07",-39.0],["2013-08",40.0],["2013-09",47.0],["2013-10",647.0],["2013-11",-425.0],["2013-12",-22.0],["2014-01",274.0],["2014-02",-11.0],["2014-03",122.0],["2014-04",69.0],["2014-05",560.0],["2014-06",-359.0],["2014-07",79.0],["2014-08",-90.0],["2014-09",1284.0],["2014-10",-1177.0],["2014-11",323.0],["2014-12",-231.0],["2015-01",207.0],["2015-02",-23.0],["2015-03",116.0],["2015-04",118.0],["2015-05",552.0],["2015-06",-354.0],["2015-07",82.0],["2015-08",14.0],["2015-09",39.0],["2015-10",32.0],["2015-11",147.0],["2015-12",-73.0],["2016-01",349.0],["2016-02",944.0],["2016-03",-859.0],["2016-04",-201.0],["2016-05",118.0],["2016-06",-11.0],["2016-07",170.0],["2016-08",31.0],["2016-09",59.0],["2016-10",40.0],["2016-11",349.0],["2016-12",-131.0],["2017-01",330.0],["2017-02",-57.0],["2017-03",186.0],["2017-04",-87.0],["2017-05",299.0],["2017-06",-72.0],["2017-07",64.0],["2017-08",-29.0],["2017-09",60.0],["2017-10",51.0],["2017-11",70.0],["2017-12",26.0],["2018-01",196.0],["2018-02",-31.0],["2018-03",-70.0],["2018-04",153.0],["2018-05",-54.0],["2018-06",-89.0],["2018-07",96.0],["2018-08",-88.0],["2018-09",-23.0],["2018-10",-159.0],["2018-11",-329.0],["2018-12",-324.0],["2019-01",370.0],["2019-02",-187.0],["2019-03",177.0],["2019-04",-137.0],["2019-05",189.0],["2019-06",-187.0],["2019-07",17.0],["2019-08",805.0],["2019-09",-1031.0],["2019-10",-14.0],["2019-11",210.0]]}
 {"code":"DT.A","dimensions":{"FREQUENCY":"A","TREASREV_ITEM":"DT"},"observations":[["PERIOD","VALUE"],["1980",14702.0],["1981",15107.0],["1982",17269.0],["1983",17846.0],["1984",19864.0],["1985",21096.0],["1986",21681.0],["1987",22184.0],["1988",22789.0],["1989",23111.0],["1990",24829.0],["1991",25089.0],["1992",26166.0],["1993",27081.0],["1994",30394.0],["1995",31646.0],["1996",32659.0],["1997",35149.0],["1998",37597.0],["1999",38637.0],["2000",40685.0],["2001",42479.0],["2002",43368.0],["2003",42889.0],["2004",45348.0],["2005",47528.0],["2006",48205.0],["2007",50394.0],["2008",52759.0],["2009",46752.0],["2010",48596.0],["2011",49943.0],["2012",53699.0],["2013",56578.0],["2014",55793.0],["2015",59145.0],["2016",57540.0],["2017",65184.0],["2018",67239.0]]}
-{"code":"CUNF.M","dimensions":{"FREQUENCY":"M","TREASREV_ITEM":"CUNF"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1980-01",125.0,""],["1980-02",59.0,""],["1980-03",60.0,""],["1980-04",164.0,""],["1980-05",51.0,""],["1980-06",189.0,""],["1980-07",18.0,""],["1980-08",37.0,""],["1980-09",159.0,""],["1980-10",53.0,""],["1980-11",43.0,""],["1980-12",156.0,""],["1981-01",134.0,""],["1981-02",65.0,""],["1981-03",191.0,""],["1981-04",79.0,""],["1981-05",53.0,""],["1981-06",242.0,""],["1981-07",41.0,""],["1981-08",29.0,""],["1981-09",293.0,""],["1981-10",49.0,""],["1981-11",73.0,""],["1981-12",193.0,""],["1982-01",96.0,""],["1982-02",61.0,""],["1982-03",279.0,""],["1982-04",55.0,""],["1982-05",68.0,""],["1982-06",279.0,""],["1982-07",50.0,""],["1982-08",45.0,""],["1982-09",283.0,""],["1982-10",59.0,""],["1982-11",24.0,""],["1982-12",563.0,""],["1983-01",337.0,""],["1983-02",103.0,""],["1983-03",276.0,""],["1983-04",105.0,""],["1983-05",77.0,""],["1983-06",220.0,""],["1983-07",56.0,""],["1983-08",64.0,""],["1983-09",192.0,""],["1983-10",67.0,""],["1983-11",71.0,""],["1983-12",131.0,""],["1984-01",394.0,""],["1984-02",74.0,""],["1984-03",263.0,""],["1984-04",67.0,""],["1984-05",69.0,""],["1984-06",258.0,""],["1984-07",72.0,""],["1984-08",67.0,""],["1984-09",240.0,""],["1984-10",52.0,""],["1984-11",55.0,""],["1984-12",253.0,""],["1985-01",622.0,""],["1985-02",169.0,""],["1985-03",248.0,""],["1985-04",62.0,""],["1985-05",74.0,""],["1985-06",223.0,""],["1985-07",72.0,""],["1985-08",62.0,""],["1985-09",183.0,""],["1985-10",52.0,""],["1985-11",50.0,""],["1985-12",164.0,""],["1986-01",315.0,""],["1986-02",176.0,""],["1986-03",248.0,""],["1986-04",40.0,""],["1986-05",64.0,""],["1986-06",248.0,""],["1986-07",30.0,""],["1986-08",87.0,""],["1986-09",121.0,""],["1986-10",119.0,""],["1986-11",50.0,""],["1986-12",208.0,""],["1987-01",191.0,""],["1987-02",77.0,""],["1987-03",166.0,""],["1987-04",94.0,""],["1987-05",107.0,""],["1987-06",156.0,""],["1987-07",112.0,""],["1987-08",55.0,""],["1987-09",178.0,""],["1987-10",62.0,""],["1987-11",89.0,""],["1987-12",397.0,""],["1988-01",146.0,""],["1988-02",129.0,""],["1988-03",124.0,""],["1988-04",62.0,""],["1988-05",79.0,""],["1988-06",126.0,""],["1988-07",104.0,""],["1988-08",57.0,""],["1988-09",141.0,""],["1988-10",50.0,""],["1988-11",99.0,""],["1988-12",369.0,""],["1989-01",193.0,""],["1989-02",35.0,""],["1989-03",176.0,""],["1989-04",82.0,""],["1989-05",154.0,""],["1989-06",223.0,""],["1989-07",82.0,""],["1989-08",15.0,""],["1989-09",201.0,""],["1989-10",159.0,""],["1989-11",171.0,""],["1989-12",181.0,""],["1990-01",459.0,""],["1990-02",250.0,""],["1990-03",259.0,""],["1990-04",137.0,""],["1990-05",186.0,""],["1990-06",377.0,""],["1990-07",218.0,""],["1990-08",109.0,""],["1990-09",293.0,""],["1990-10",172.0,""],["1990-11",267.0,""],["1990-12",344.0,""],["1991-01",328.0,""],["1991-02",97.0,""],["1991-03",276.0,""],["1991-04",188.0,""],["1991-05",227.0,""],["1991-06",299.0,""],["1991-07",91.0,""],["1991-08",106.0,""],["1991-09",291.0,""],["1991-10",301.0,""],["1991-11",314.0,""],["1991-12",616.0,""],["1992-01",103.0,""],["1992-02",192.0,""],["1992-03",341.0,""],["1992-04",157.0,""],["1992-05",197.0,""],["1992-06",398.0,""],["1992-07",127.0,""],["1992-08",242.0,""],["1992-09",377.0,""],["1992-10",287.0,""],["1992-11",270.0,""],["1992-12",740.0,""],["1993-01",137.0,""],["1993-02",198.0,""],["1993-03",368.0,""],["1993-04",264.0,""],["1993-05",215.0,""],["1993-06",327.0,""],["1993-07",117.0,""],["1993-08",121.0,""],["1993-09",251.0,""],["1993-10",115.0,""],["1993-11",169.0,""],["1993-12",1584.0,""],["1994-01",123.0,""],["1994-02",185.0,""],["1994-03",304.0,""],["1994-04",194.0,""],["1994-05",354.0,""],["1994-06",292.0,""],["1994-07",106.0,""],["1994-08",123.0,""],["1994-09",277.0,""],["1994-10",179.0,""],["1994-11",262.0,""],["1994-12",1985.0,""],["1995-01",118.0,""],["1995-02",224.0,""],["1995-03",258.0,""],["1995-04",158.0,""],["1995-05",167.0,""],["1995-06",314.0,""],["1995-07",173.0,""],["1995-08",259.0,""],["1995-09",265.0,""],["1995-10",161.0,""],["1995-11",186.0,""],["1995-12",486.0,""],["1996-01",216.0,""],["1996-02",190.0,""],["1996-03",450.0,""],["1996-04",215.0,""],["1996-05",175.0,""],["1996-06",274.0,""],["1996-07",197.0,""],["1996-08",142.0,""],["1996-09",258.0,""],["1996-10",152.0,""],["1996-11",148.0,""],["1996-12",576.0,""],["1997-01",163.0,""],["1997-02",189.0,""],["1997-03",242.0,""],["1997-04",158.0,""],["1997-05",215.0,""],["1997-06",190.0,""],["1997-07",165.0,""],["1997-08",113.0,""],["1997-09",115.0,""],["1997-10",209.0,""],["1997-11",121.0,""],["1997-12",396.0,""],["1998-01",273.0,""],["1998-02",256.0,""],["1998-03",277.0,""],["1998-04",193.0,""],["1998-05",131.0,""],["1998-06",152.0,""],["1998-07",133.0,""],["1998-08",126.0,""],["1998-09",147.0,""],["1998-10",199.0,""],["1998-11",160.0,""],["1998-12",404.0,""],["1999-01",373.0,""],["1999-02",377.0,""],["1999-03",205.0,""],["1999-04",145.0,""],["1999-05",155.0,""],["1999-06",195.0,""],["1999-07",147.0,""],["1999-08",149.0,""],["1999-09",142.0,""],["1999-10",163.0,""],["1999-11",121.0,""],["1999-12",326.0,""],["2000-01",113.0,""],["2000-02",247.0,""],["2000-03",345.0,""],["2000-04",237.0,""],["2000-05",146.0,""],["2000-06",181.0,""],["2000-07",299.0,""],["2000-08",137.0,""],["2000-09",167.0,""],["2000-10",178.0,""],["2000-11",130.0,""],["2000-12",412.0,""],["2001-01",140.0,""],["2001-02",223.0,""],["2001-03",685.0,""],["2001-04",317.0,""],["2001-05",161.0,""],["2001-06",135.0,""],["2001-07",192.0,""],["2001-08",131.0,""],["2001-09",163.0,""],["2001-10",192.0,""],["2001-11",151.0,""],["2001-12",433.0,""],["2002-01",177.0,""],["2002-02",177.0,""],["2002-03",795.0,""],["2002-04",292.0,""],["2002-05",298.0,""],["2002-06",149.0,""],["2002-07",126.0,""],["2002-08",166.0,""],["2002-09",218.0,""],["2002-10",175.0,""],["2002-11",178.0,""],["2002-12",948.0,""],["2003-01",243.0,""],["2003-02",358.0,""],["2003-03",540.0,""],["2003-04",229.0,""],["2003-05",290.0,""],["2003-06",181.0,""],["2003-07",223.0,""],["2003-08",136.0,""],["2003-09",263.0,""],["2003-10",193.0,""],["2003-11",170.0,""],["2003-12",698.0,""],["2004-01",288.0,""],["2004-02",201.0,""],["2004-03",541.0,""],["2004-04",131.0,""],["2004-05",194.0,""],["2004-06",200.0,""],["2004-07",237.0,""],["2004-08",162.0,""],["2004-09",206.0,""],["2004-10",253.0,""],["2004-11",211.0,""],["2004-12",949.0,""],["2005-01",141.0,""],["2005-02",562.0,""],["2005-03",262.0,""],["2005-04",205.0,""],["2005-05",500.0,""],["2005-06",182.0,""],["2005-07",235.0,""],["2005-08",189.0,""],["2005-09",171.0,""],["2005-10",184.0,""],["2005-11",230.0,""],["2005-12",1441.0,""],["2006-01",44.0,""],["2006-02",138.0,""],["2006-03",278.0,""],["2006-04",304.0,""],["2006-05",68.0,""],["2006-06",71.0,""],["2006-07",45.0,""],["2006-08",70.0,""],["2006-09",120.0,""],["2006-10",765.0,""],["2006-11",76.0,""],["2006-12",789.0,""],["2007-01",64.0,""],["2007-02",72.0,""],["2007-03",167.0,""],["2007-04",305.0,""],["2007-05",60.0,""],["2007-06",289.0,""],["2007-07",76.0,""],["2007-08",41.0,""],["2007-09",113.0,""],["2007-10",65.0,""],["2007-11",70.0,""],["2007-12",772.0,""],["2008-01",73.0,""],["2008-02",93.0,""],["2008-03",235.0,""],["2008-04",384.0,""],["2008-05",63.0,""],["2008-06",58.0,""],["2008-07",42.0,""],["2008-08",55.0,""],["2008-09",109.0,""],["2008-10",84.0,""],["2008-11",134.0,""],["2008-12",1068.0,""],["2009-01",54.0,""],["2009-02",236.0,""],["2009-03",502.0,""],["2009-04",462.0,""],["2009-05",83.0,""],["2009-06",92.0,""],["2009-07",81.0,""],["2009-08",139.0,""],["2009-09",107.0,""],["2009-10",169.0,""],["2009-11",633.0,""],["2009-12",1113.0,""],["2010-01",127.0,""],["2010-02",67.0,""],["2010-03",818.0,""],["2010-04",502.0,""],["2010-05",104.0,""],["2010-06",475.0,""],["2010-07",121.0,""],["2010-08",43.0,""],["2010-09",364.0,""],["2010-10",196.0,""],["2010-11",245.0,""],["2010-12",1087.0,""],["2011-01",310.0,""],["2011-02",91.0,""],["2011-03",1377.0,""],["2011-04",556.0,""],["2011-05",63.0,""],["2011-06",335.0,""],["2011-07",104.0,""],["2011-08",36.0,""],["2011-09",202.0,""],["2011-10",697.0,""],["2011-11",99.0,""],["2011-12",1080.0,""],["2012-01",494.0,""],["2012-02",118.0,""],["2012-03",918.0,""],["2012-04",366.0,""],["2012-05",447.0,""],["2012-06",357.0,""],["2012-07",1348.0,""],["2012-08",202.0,""],["2012-09",99.0,""],["2012-10",212.0,""],["2012-11",128.0,""],["2012-12",1730.0,""],["2013-01",264.0,""],["2013-02",103.0,""],["2013-03",1221.0,""],["2013-04",363.0,""],["2013-05",602.0,""],["2013-06",835.0,""],["2013-07",323.0,""],["2013-08",96.0,""],["2013-09",150.0,""],["2013-10",67.0,""],["2013-11",135.0,""],["2013-12",1810.0,""],["2014-01",72.0,""],["2014-02",75.0,""],["2014-03",1051.0,""],["2014-04",363.0,""],["2014-05",215.0,""],["2014-06",475.0,""],["2014-07",264.0,""],["2014-08",41.0,""],["2014-09",129.0,""],["2014-10",70.0,""],["2014-11",92.0,""],["2014-12",1566.0,""],["2015-01",46.0,""],["2015-02",58.0,""],["2015-03",401.0,""],["2015-04",253.0,""],["2015-05",168.0,""],["2015-06",756.0,""],["2015-07",308.0,""],["2015-08",36.0,""],["2015-09",103.0,""],["2015-10",77.0,""],["2015-11",88.0,""],["2015-12",1281.0,""],["2016-01",260.0,""],["2016-02",46.0,""],["2016-03",325.0,""],["2016-04",287.0,""],["2016-05",232.0,""],["2016-06",704.0,""],["2016-07",263.0,""],["2016-08",139.0,""],["2016-09",91.0,""],["2016-10",139.0,""],["2016-11",66.0,""],["2016-12",1266.0,""],["2017-01",141.0,""],["2017-02",97.0,""],["2017-03",442.0,""],["2017-04",355.0,""],["2017-05",282.0,""],["2017-06",588.0,""],["2017-07",141.0,""],["2017-08",158.0,""],["2017-09",434.0,""],["2017-10",145.0,""],["2017-11",133.0,""],["2017-12",1173.0,""],["2018-01",78.0,""],["2018-02",83.0,""],["2018-03",431.0,""],["2018-04",301.0,""],["2018-05",416.0,""],["2018-06",1051.0,""],["2018-07",120.0,""],["2018-08",186.0,""],["2018-09",201.0,""],["2018-10",78.0,""],["2018-11",98.0,""],["2018-12",1101.0,""],["2019-01",77.0,""],["2019-02",86.0,""],["2019-03",427.0,""],["2019-04",283.0,""],["2019-05",383.0,""],["2019-06",905.0,""],["2019-07",268.0,"P"],["2019-08",248.0,"P"],["2019-09",171.0,"P"],["2019-10",368.0,"P"]]}
-{"code":"CANF.M","dimensions":{"FREQUENCY":"M","TREASREV_ITEM":"CANF"},"observations":[["PERIOD","VALUE"],["1980-01",2.0],["1980-02",3.0],["1980-03",3.0],["1980-04",2.0],["1980-05",1.0],["1980-06",3.0],["1980-07",1.0],["1980-08",2.0],["1980-09",8.0],["1980-10",3.0],["1980-11",1.0],["1980-12",7.0],["1981-01",0.0],["1981-02",2.0],["1981-03",1.0],["1981-04",0.0],["1981-05",2.0],["1981-06",6.0],["1981-07",1.0],["1981-08",1.0],["1981-09",7.0],["1981-10",14.0],["1981-11",1.0],["1981-12",6.0],["1982-01",1.0],["1982-02",6.0],["1982-03",1.0],["1982-04",1.0],["1982-05",2.0],["1982-06",5.0],["1982-07",1.0],["1982-08",1.0],["1982-09",1.0],["1982-10",2.0],["1982-11",1.0],["1982-12",31.0],["1983-01",1.0],["1983-02",1.0],["1983-03",3.0],["1983-04",1.0],["1983-05",1.0],["1983-06",5.0],["1983-07",15.0],["1983-08",3.0],["1983-09",6.0],["1983-10",2.0],["1983-11",1.0],["1983-12",32.0],["1984-01",0.0],["1984-02",2.0],["1984-03",2.0],["1984-04",0.0],["1984-05",0.0],["1984-06",15.0],["1984-07",0.0],["1984-08",5.0],["1984-09",2.0],["1984-10",2.0],["1984-11",0.0],["1984-12",2.0],["1985-01",0.0],["1985-02",5.0],["1985-03",0.0],["1985-04",7.0],["1985-05",2.0],["1985-06",0.0],["1985-07",2.0],["1985-08",22.0],["1985-09",2.0],["1985-10",2.0],["1985-11",2.0],["1985-12",30.0],["1986-01",5.0],["1986-02",-2.0],["1986-03",0.0],["1986-04",2.0],["1986-05",25.0],["1986-06",0.0],["1986-07",2.0],["1986-08",5.0],["1986-09",0.0],["1986-10",0.0],["1986-11",2.0],["1986-12",2.0],["1987-01",7.0],["1987-02",2.0],["1987-03",5.0],["1987-04",0.0],["1987-05",2.0],["1987-06",0.0],["1987-07",2.0],["1987-08",0.0],["1987-09",2.0],["1987-10",0.0],["1987-11",2.0],["1987-12",2.0],["1988-01",0.0],["1988-02",2.0],["1988-03",2.0],["1988-04",2.0],["1988-05",0.0],["1988-06",2.0],["1988-07",15.0],["1988-08",0.0],["1988-09",2.0],["1988-10",2.0],["1988-11",5.0],["1988-12",0.0],["1989-01",7.0],["1989-02",0.0],["1989-03",2.0],["1989-04",2.0],["1989-05",2.0],["1989-06",7.0],["1989-07",0.0],["1989-08",2.0],["1989-09",7.0],["1989-10",-2.0],["1989-11",0.0],["1989-12",27.0],["1990-01",12.0],["1990-02",10.0],["1990-03",3.0],["1990-04",7.0],["1990-05",34.0],["1990-06",7.0],["1990-07",33.0],["1990-08",32.0],["1990-09",3.0],["1990-10",48.0],["1990-11",9.0],["1990-12",27.0],["1991-01",1.0],["1991-02",23.0],["1991-03",1.0],["1991-04",3.0],["1991-05",2.0],["1991-06",3.0],["1991-07",1.0],["1991-08",1.0],["1991-09",45.0],["1991-10",10.0],["1991-11",5.0],["1991-12",180.0],["1992-01",5.0],["1992-02",3.0],["1992-03",1.0],["1992-04",1.0],["1992-05",1.0],["1992-06",4.0],["1992-07",8.0],["1992-08",21.0],["1992-09",5.0],["1992-10",2.0],["1992-11",2.0],["1992-12",15.0],["1993-01",26.0],["1993-02",2.0],["1993-03",12.0],["1993-04",2.0],["1993-05",0.0],["1993-06",3.0],["1993-07",2.0],["1993-08",2.0],["1993-09",5.0],["1993-10",1.0],["1993-11",2.0],["1993-12",8.0],["1994-01",62.0],["1994-02",3.0],["1994-03",1.0],["1994-04",3.0],["1994-05",2.0],["1994-06",2.0],["1994-07",5.0],["1994-08",3.0],["1994-09",25.0],["1994-10",6.0],["1994-11",3.0],["1994-12",156.0],["1995-01",20.0],["1995-02",2.0],["1995-03",12.0],["1995-04",3.0],["1995-05",7.0],["1995-06",7.0],["1995-07",274.0],["1995-08",872.0],["1995-09",149.0],["1995-10",2.0],["1995-11",12.0],["1995-12",378.0],["1996-01",16.0],["1996-02",4.0],["1996-03",18.0],["1996-04",19.0],["1996-05",1.0],["1996-06",3.0],["1996-07",3.0],["1996-08",293.0],["1996-09",34.0],["1996-10",-2.0],["1996-11",20.0],["1996-12",269.0],["1997-01",212.0],["1997-02",4.0],["1997-03",5.0],["1997-04",25.0],["1997-05",5.0],["1997-06",1.0],["1997-07",190.0],["1997-08",2.0],["1997-09",-1.0],["1997-10",9.0],["1997-11",1.0],["1997-12",26.0],["1998-01",5.0],["1998-02",0.0],["1998-03",-9.0],["1998-04",2.0],["1998-05",8.0],["1998-06",0.0],["1998-07",1.0],["1998-08",204.0],["1998-09",25.0],["1998-10",28.0],["1998-11",3.0],["1998-12",17.0],["1999-01",7.0],["1999-02",51.0],["1999-03",6.0],["1999-04",1.0],["1999-05",8.0],["1999-06",4.0],["1999-07",2.0],["1999-08",17.0],["1999-09",2.0],["1999-10",2.0],["1999-11",4.0],["1999-12",60.0],["2000-01",6.0],["2000-02",10.0],["2000-03",9.0],["2000-04",4.0],["2000-05",8.0],["2000-06",7.0],["2000-07",3.0],["2000-08",1.0],["2000-09",7.0],["2000-10",1.0],["2000-11",3.0],["2000-12",20.0],["2001-01",6.0],["2001-02",3.0],["2001-03",25.0],["2001-04",9.0],["2001-05",4.0],["2001-06",5.0],["2001-07",6.0],["2001-08",2.0],["2001-09",8.0],["2001-10",3.0],["2001-11",446.0],["2001-12",45.0],["2002-01",389.0],["2002-02",83.0],["2002-03",3.0],["2002-04",5.0],["2002-05",1.0],["2002-06",13.0],["2002-07",15.0],["2002-08",2.0],["2002-09",18.0],["2002-10",1.0],["2002-11",3.0],["2002-12",452.0],["2003-01",8.0],["2003-02",217.0],["2003-03",2.0],["2003-04",7.0],["2003-05",8.0],["2003-06",9.0],["2003-07",2.0],["2003-08",2.0],["2003-09",0.0],["2003-10",2648.0],["2003-11",1.0],["2003-12",5040.0],["2004-01",3521.0],["2004-02",1.0],["2004-03",5.0],["2004-04",27.0],["2004-05",3.0],["2004-06",7.0],["2004-07",2.0],["2004-08",1.0],["2004-09",2.0],["2004-10",2.0],["2004-11",615.0],["2004-12",776.0],["2005-01",220.0],["2005-02",1.0],["2005-03",0.0],["2005-04",40.0],["2005-05",1.0],["2005-06",3.0],["2005-07",4.0],["2005-08",8.0],["2005-09",186.0],["2005-10",11.0],["2005-11",12.0],["2005-12",545.0],["2006-01",15.0],["2006-02",12.0],["2006-03",5.0],["2006-04",4.0],["2006-05",3.0],["2006-06",51.0],["2006-07",3.0],["2006-08",20.0],["2006-09",9.0],["2006-10",18.0],["2006-11",10.0],["2006-12",175.0],["2007-01",417.0],["2007-02",98.0],["2007-03",4.0],["2007-04",-45.0],["2007-05",12.0],["2007-06",15.0],["2007-07",23.0],["2007-08",4.0],["2007-09",2.0],["2007-10",14.0],["2007-11",12.0],["2007-12",402.0],["2008-01",22.0],["2008-02",5.0],["2008-03",15.0],["2008-04",6.0],["2008-05",3.0],["2008-06",3.0],["2008-07",7.0],["2008-08",8.0],["2008-09",4.0],["2008-10",8.0],["2008-11",16.0],["2008-12",133.0],["2009-01",13.0],["2009-02",12.0],["2009-03",4.0],["2009-04",1002.0],["2009-05",2198.0],["2009-06",1457.0],["2009-07",56.0],["2009-08",44.0],["2009-09",27.0],["2009-10",4.0],["2009-11",34.0],["2009-12",72.0],["2010-01",11.0],["2010-02",21.0],["2010-03",5.0],["2010-04",7.0],["2010-05",24.0],["2010-06",22.0],["2010-07",16.0],["2010-08",22.0],["2010-09",1041.0],["2010-10",1186.0],["2010-11",16.0],["2010-12",70.0],["2011-01",171.0],["2011-02",14.0],["2011-03",22.0],["2011-04",12.0],["2011-05",11.0],["2011-06",17.0],["2011-07",69.0],["2011-08",25.0],["2011-09",10.0],["2011-10",11.0],["2011-11",19.0],["2011-12",53.0],["2012-01",639.0],["2012-02",6.0],["2012-03",336.0],["2012-04",5.0],["2012-05",47.0],["2012-06",18.0],["2012-07",53.0],["2012-08",55.0],["2012-09",2.0],["2012-10",15.0],["2012-11",11.0],["2012-12",3605.0],["2013-01",38.0],["2013-02",5.0],["2013-03",12.0],["2013-04",7.0],["2013-05",71.0],["2013-06",802.0],["2013-07",136.0],["2013-08",32.0],["2013-09",8.0],["2013-10",7.0],["2013-11",3322.0],["2013-12",1017.0],["2014-01",46.0],["2014-02",6.0],["2014-03",5.0],["2014-04",10.0],["2014-05",14.0],["2014-06",19.0],["2014-07",9.0],["2014-08",9.0],["2014-09",-1.0],["2014-10",7.0],["2014-11",4.0],["2014-12",187.0],["2015-01",69.0],["2015-02",34.0],["2015-03",72.0],["2015-04",70.0],["2015-05",62.0],["2015-06",250.0],["2015-07",70.0],["2015-08",3.0],["2015-09",59.0],["2015-10",15.0],["2015-11",55.0],["2015-12",169.0],["2016-01",69.0],["2016-02",36.0],["2016-03",31.0],["2016-04",55.0],["2016-05",44.0],["2016-06",45.0],["2016-07",89.0],["2016-08",4.0],["2016-09",54.0],["2016-10",195.0],["2016-11",14.0],["2016-12",207.0],["2017-01",46.0],["2017-02",109.0],["2017-03",33.0],["2017-04",61.0],["2017-05",2000.0],["2017-06",58.0],["2017-07",74.0],["2017-08",117.0],["2017-09",44.0],["2017-10",177.0],["2017-11",9.0],["2017-12",382.0],["2018-01",50.0],["2018-02",46.0],["2018-03",30.0],["2018-04",55.0],["2018-05",74.0],["2018-06",67.0],["2018-07",90.0],["2018-08",36.0],["2018-09",44.0],["2018-10",180.0],["2018-11",21.0],["2018-12",105.0],["2019-01",126.0],["2019-02",46.0],["2019-03",25.0],["2019-04",33.0],["2019-05",72.0],["2019-06",45.0],["2019-07",94.0],["2019-08",40.0],["2019-09",51.0],["2019-10",0.0]]}
-{"code":"CED.M","dimensions":{"FREQUENCY":"M","TREASREV_ITEM":"CED"},"observations":[["PERIOD","VALUE"],["1980-01",201.0],["1980-02",199.0],["1980-03",201.0],["1980-04",208.0],["1980-05",193.0],["1980-06",203.0],["1980-07",207.0],["1980-08",181.0],["1980-09",215.0],["1980-10",212.0],["1980-11",195.0],["1980-12",196.0],["1981-01",181.0],["1981-02",182.0],["1981-03",197.0],["1981-04",193.0],["1981-05",178.0],["1981-06",218.0],["1981-07",206.0],["1981-08",205.0],["1981-09",203.0],["1981-10",207.0],["1981-11",213.0],["1981-12",220.0],["1982-01",199.0],["1982-02",201.0],["1982-03",240.0],["1982-04",247.0],["1982-05",223.0],["1982-06",239.0],["1982-07",241.0],["1982-08",220.0],["1982-09",240.0],["1982-10",206.0],["1982-11",228.0],["1982-12",266.0],["1983-01",220.0],["1983-02",201.0],["1983-03",223.0],["1983-04",334.0],["1983-05",234.0],["1983-06",265.0],["1983-07",251.0],["1983-08",261.0],["1983-09",236.0],["1983-10",259.0],["1983-11",254.0],["1983-12",279.0],["1984-01",240.0],["1984-02",250.0],["1984-03",283.0],["1984-04",265.0],["1984-05",248.0],["1984-06",278.0],["1984-07",245.0],["1984-08",273.0],["1984-09",258.0],["1984-10",235.0],["1984-11",280.0],["1984-12",253.0],["1985-01",240.0],["1985-02",288.0],["1985-03",258.0],["1985-04",283.0],["1985-05",268.0],["1985-06",265.0],["1985-07",268.0],["1985-08",278.0],["1985-09",263.0],["1985-10",260.0],["1985-11",293.0],["1985-12",238.0],["1986-01",273.0],["1986-02",258.0],["1986-03",258.0],["1986-04",288.0],["1986-05",258.0],["1986-06",297.0],["1986-07",283.0],["1986-08",258.0],["1986-09",278.0],["1986-10",270.0],["1986-11",260.0],["1986-12",278.0],["1987-01",280.0],["1987-02",258.0],["1987-03",300.0],["1987-04",278.0],["1987-05",273.0],["1987-06",295.0],["1987-07",300.0],["1987-08",263.0],["1987-09",297.0],["1987-10",283.0],["1987-11",268.0],["1987-12",300.0],["1988-01",275.0],["1988-02",302.0],["1988-03",302.0],["1988-04",302.0],["1988-05",288.0],["1988-06",302.0],["1988-07",297.0],["1988-08",285.0],["1988-09",332.0],["1988-10",275.0],["1988-11",280.0],["1988-12",320.0],["1989-01",307.0],["1989-02",290.0],["1989-03",335.0],["1989-04",342.0],["1989-05",305.0],["1989-06",335.0],["1989-07",327.0],["1989-08",327.0],["1989-09",327.0],["1989-10",310.0],["1989-11",347.0],["1989-12",357.0],["1990-01",345.0],["1990-02",329.0],["1990-03",362.0],["1990-04",383.0],["1990-05",356.0],["1990-06",357.0],["1990-07",370.0],["1990-08",371.0],["1990-09",353.0],["1990-10",357.0],["1990-11",369.0],["1990-12",353.0],["1991-01",383.0],["1991-02",350.0],["1991-03",330.0],["1991-04",418.0],["1991-05",376.0],["1991-06",356.0],["1991-07",406.0],["1991-08",382.0],["1991-09",405.0],["1991-10",391.0],["1991-11",405.0],["1991-12",395.0],["1992-01",412.0],["1992-02",374.0],["1992-03",401.0],["1992-04",442.0],["1992-05",396.0],["1992-06",472.0],["1992-07",431.0],["1992-08",392.0],["1992-09",428.0],["1992-10",413.0],["1992-11",436.0],["1992-12",437.0],["1993-01",395.0],["1993-02",423.0],["1993-03",430.0],["1993-04",453.0],["1993-05",425.0],["1993-06",441.0],["1993-07",422.0],["1993-08",398.0],["1993-09",458.0],["1993-10",418.0],["1993-11",441.0],["1993-12",486.0],["1994-01",448.0],["1994-02",436.0],["1994-03",536.0],["1994-04",469.0],["1994-05",524.0],["1994-06",464.0],["1994-07",475.0],["1994-08",452.0],["1994-09",467.0],["1994-10",474.0],["1994-11",466.0],["1994-12",487.0],["1995-01",481.0],["1995-02",455.0],["1995-03",500.0],["1995-04",493.0],["1995-05",465.0],["1995-06",511.0],["1995-07",503.0],["1995-08",441.0],["1995-09",483.0],["1995-10",495.0],["1995-11",486.0],["1995-12",504.0],["1996-01",499.0],["1996-02",475.0],["1996-03",487.0],["1996-04",532.0],["1996-05",449.0],["1996-06",538.0],["1996-07",519.0],["1996-08",473.0],["1996-09",511.0],["1996-10",532.0],["1996-11",417.0],["1996-12",604.0],["1997-01",506.0],["1997-02",510.0],["1997-03",533.0],["1997-04",504.0],["1997-05",553.0],["1997-06",537.0],["1997-07",591.0],["1997-08",538.0],["1997-09",542.0],["1997-10",567.0],["1997-11",564.0],["1997-12",572.0],["1998-01",584.0],["1998-02",551.0],["1998-03",554.0],["1998-04",630.0],["1998-05",541.0],["1998-06",575.0],["1998-07",592.0],["1998-08",544.0],["1998-09",514.0],["1998-10",592.0],["1998-11",542.0],["1998-12",573.0],["1999-01",558.0],["1999-02",525.0],["1999-03",561.0],["1999-04",594.0],["1999-05",558.0],["1999-06",594.0],["1999-07",561.0],["1999-08",535.0],["1999-09",543.0],["1999-10",592.0],["1999-11",577.0],["1999-12",650.0],["2000-01",607.0],["2000-02",589.0],["2000-03",563.0],["2000-04",603.0],["2000-05",598.0],["2000-06",616.0],["2000-07",592.0],["2000-08",564.0],["2000-09",527.0],["2000-10",683.0],["2000-11",572.0],["2000-12",585.0],["2001-01",669.0],["2001-02",575.0],["2001-03",579.0],["2001-04",588.0],["2001-05",593.0],["2001-06",602.0],["2001-07",581.0],["2001-08",594.0],["2001-09",568.0],["2001-10",580.0],["2001-11",610.0],["2001-12",642.0],["2002-01",589.0],["2002-02",553.0],["2002-03",593.0],["2002-04",592.0],["2002-05",606.0],["2002-06",803.0],["2002-07",629.0],["2002-08",583.0],["2002-09",616.0],["2002-10",641.0],["2002-11",627.0],["2002-12",604.0],["2003-01",632.0],["2003-02",637.0],["2003-03",559.0],["2003-04",674.0],["2003-05",657.0],["2003-06",682.0],["2003-07",671.0],["2003-08",619.0],["2003-09",618.0],["2003-10",653.0],["2003-11",679.0],["2003-12",685.0],["2004-01",645.0],["2004-02",650.0],["2004-03",686.0],["2004-04",712.0],["2004-05",717.0],["2004-06",719.0],["2004-07",719.0],["2004-08",719.0],["2004-09",707.0],["2004-10",742.0],["2004-11",722.0],["2004-12",735.0],["2005-01",730.0],["2005-02",667.0],["2005-03",728.0],["2005-04",720.0],["2005-05",736.0],["2005-06",739.0],["2005-07",798.0],["2005-08",726.0],["2005-09",727.0],["2005-10",701.0],["2005-11",691.0],["2005-12",743.0],["2006-01",786.0],["2006-02",643.0],["2006-03",766.0],["2006-04",730.0],["2006-05",739.0],["2006-06",724.0],["2006-07",770.0],["2006-08",740.0],["2006-09",708.0],["2006-10",790.0],["2006-11",725.0],["2006-12",726.0],["2007-01",822.0],["2007-02",742.0],["2007-03",698.0],["2007-04",817.0],["2007-05",768.0],["2007-06",726.0],["2007-07",738.0],["2007-08",708.0],["2007-09",896.0],["2007-10",851.0],["2007-11",768.0],["2007-12",713.0],["2008-01",828.0],["2008-02",622.0],["2008-03",747.0],["2008-04",750.0],["2008-05",779.0],["2008-06",857.0],["2008-07",738.0],["2008-08",712.0],["2008-09",782.0],["2008-10",774.0],["2008-11",744.0],["2008-12",786.0],["2009-01",710.0],["2009-02",773.0],["2009-03",785.0],["2009-04",683.0],["2009-05",717.0],["2009-06",671.0],["2009-07",756.0],["2009-08",683.0],["2009-09",954.0],["2009-10",740.0],["2009-11",671.0],["2009-12",439.0],["2010-01",1000.0],["2010-02",697.0],["2010-03",665.0],["2010-04",830.0],["2010-05",759.0],["2010-06",830.0],["2010-07",835.0],["2010-08",786.0],["2010-09",710.0],["2010-10",844.0],["2010-11",801.0],["2010-12",820.0],["2011-01",856.0],["2011-02",635.0],["2011-03",704.0],["2011-04",794.0],["2011-05",728.0],["2011-06",754.0],["2011-07",827.0],["2011-08",743.0],["2011-09",786.0],["2011-10",801.0],["2011-11",772.0],["2011-12",890.0],["2012-01",805.0],["2012-02",733.0],["2012-03",857.0],["2012-04",866.0],["2012-05",765.0],["2012-06",825.0],["2012-07",791.0],["2012-08",809.0],["2012-09",725.0],["2012-10",851.0],["2012-11",787.0],["2012-12",776.0],["2013-01",726.0],["2013-02",791.0],["2013-03",806.0],["2013-04",882.0],["2013-05",721.0],["2013-06",744.0],["2013-07",877.0],["2013-08",812.0],["2013-09",724.0],["2013-10",822.0],["2013-11",865.0],["2013-12",809.0],["2014-01",879.0],["2014-02",675.0],["2014-03",762.0],["2014-04",840.0],["2014-05",747.0],["2014-06",890.0],["2014-07",856.0],["2014-08",825.0],["2014-09",787.0],["2014-10",976.0],["2014-11",831.0],["2014-12",931.0],["2015-01",859.0],["2015-02",727.0],["2015-03",841.0],["2015-04",899.0],["2015-05",908.0],["2015-06",853.0],["2015-07",999.0],["2015-08",814.0],["2015-09",877.0],["2015-10",963.0],["2015-11",928.0],["2015-12",995.0],["2016-01",947.0],["2016-02",769.0],["2016-03",908.0],["2016-04",964.0],["2016-05",879.0],["2016-06",933.0],["2016-07",948.0],["2016-08",954.0],["2016-09",1006.0],["2016-10",954.0],["2016-11",938.0],["2016-12",1089.0],["2017-01",1004.0],["2017-02",760.0],["2017-03",996.0],["2017-04",975.0],["2017-05",950.0],["2017-06",1057.0],["2017-07",1004.0],["2017-08",921.0],["2017-09",977.0],["2017-10",984.0],["2017-11",953.0],["2017-12",1045.0],["2018-01",1029.0],["2018-02",769.0],["2018-03",925.0],["2018-04",1130.0],["2018-05",1003.0],["2018-06",1126.0],["2018-07",1062.0],["2018-08",1057.0],["2018-09",965.0],["2018-10",1063.0],["2018-11",1083.0],["2018-12",1029.0],["2019-01",1117.0],["2019-02",808.0],["2019-03",1086.0],["2019-04",1029.0],["2019-05",1059.0],["2019-06",1060.0],["2019-07",1054.0],["2019-08",1016.0],["2019-09",949.0],["2019-10",988.0]]}
+{"code":"CUNF.M","dimensions":{"FREQUENCY":"M","TREASREV_ITEM":"CUNF"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1980-01",125.0,""],["1980-02",59.0,""],["1980-03",60.0,""],["1980-04",164.0,""],["1980-05",51.0,""],["1980-06",189.0,""],["1980-07",18.0,""],["1980-08",37.0,""],["1980-09",159.0,""],["1980-10",53.0,""],["1980-11",43.0,""],["1980-12",156.0,""],["1981-01",134.0,""],["1981-02",65.0,""],["1981-03",191.0,""],["1981-04",79.0,""],["1981-05",53.0,""],["1981-06",242.0,""],["1981-07",41.0,""],["1981-08",29.0,""],["1981-09",293.0,""],["1981-10",49.0,""],["1981-11",73.0,""],["1981-12",193.0,""],["1982-01",96.0,""],["1982-02",61.0,""],["1982-03",279.0,""],["1982-04",55.0,""],["1982-05",68.0,""],["1982-06",279.0,""],["1982-07",50.0,""],["1982-08",45.0,""],["1982-09",283.0,""],["1982-10",59.0,""],["1982-11",24.0,""],["1982-12",563.0,""],["1983-01",337.0,""],["1983-02",103.0,""],["1983-03",276.0,""],["1983-04",105.0,""],["1983-05",77.0,""],["1983-06",220.0,""],["1983-07",56.0,""],["1983-08",64.0,""],["1983-09",192.0,""],["1983-10",67.0,""],["1983-11",71.0,""],["1983-12",131.0,""],["1984-01",394.0,""],["1984-02",74.0,""],["1984-03",263.0,""],["1984-04",67.0,""],["1984-05",69.0,""],["1984-06",258.0,""],["1984-07",72.0,""],["1984-08",67.0,""],["1984-09",240.0,""],["1984-10",52.0,""],["1984-11",55.0,""],["1984-12",253.0,""],["1985-01",622.0,""],["1985-02",169.0,""],["1985-03",248.0,""],["1985-04",62.0,""],["1985-05",74.0,""],["1985-06",223.0,""],["1985-07",72.0,""],["1985-08",62.0,""],["1985-09",183.0,""],["1985-10",52.0,""],["1985-11",50.0,""],["1985-12",164.0,""],["1986-01",315.0,""],["1986-02",176.0,""],["1986-03",248.0,""],["1986-04",40.0,""],["1986-05",64.0,""],["1986-06",248.0,""],["1986-07",30.0,""],["1986-08",87.0,""],["1986-09",121.0,""],["1986-10",119.0,""],["1986-11",50.0,""],["1986-12",208.0,""],["1987-01",191.0,""],["1987-02",77.0,""],["1987-03",166.0,""],["1987-04",94.0,""],["1987-05",107.0,""],["1987-06",156.0,""],["1987-07",112.0,""],["1987-08",55.0,""],["1987-09",178.0,""],["1987-10",62.0,""],["1987-11",89.0,""],["1987-12",397.0,""],["1988-01",146.0,""],["1988-02",129.0,""],["1988-03",124.0,""],["1988-04",62.0,""],["1988-05",79.0,""],["1988-06",126.0,""],["1988-07",104.0,""],["1988-08",57.0,""],["1988-09",141.0,""],["1988-10",50.0,""],["1988-11",99.0,""],["1988-12",369.0,""],["1989-01",193.0,""],["1989-02",35.0,""],["1989-03",176.0,""],["1989-04",82.0,""],["1989-05",154.0,""],["1989-06",223.0,""],["1989-07",82.0,""],["1989-08",15.0,""],["1989-09",201.0,""],["1989-10",159.0,""],["1989-11",171.0,""],["1989-12",181.0,""],["1990-01",459.0,""],["1990-02",250.0,""],["1990-03",259.0,""],["1990-04",137.0,""],["1990-05",186.0,""],["1990-06",377.0,""],["1990-07",218.0,""],["1990-08",109.0,""],["1990-09",293.0,""],["1990-10",172.0,""],["1990-11",267.0,""],["1990-12",344.0,""],["1991-01",328.0,""],["1991-02",97.0,""],["1991-03",276.0,""],["1991-04",188.0,""],["1991-05",227.0,""],["1991-06",299.0,""],["1991-07",91.0,""],["1991-08",106.0,""],["1991-09",291.0,""],["1991-10",301.0,""],["1991-11",314.0,""],["1991-12",616.0,""],["1992-01",103.0,""],["1992-02",192.0,""],["1992-03",341.0,""],["1992-04",157.0,""],["1992-05",197.0,""],["1992-06",398.0,""],["1992-07",127.0,""],["1992-08",242.0,""],["1992-09",377.0,""],["1992-10",287.0,""],["1992-11",270.0,""],["1992-12",740.0,""],["1993-01",137.0,""],["1993-02",198.0,""],["1993-03",368.0,""],["1993-04",264.0,""],["1993-05",215.0,""],["1993-06",327.0,""],["1993-07",117.0,""],["1993-08",121.0,""],["1993-09",251.0,""],["1993-10",115.0,""],["1993-11",169.0,""],["1993-12",1584.0,""],["1994-01",123.0,""],["1994-02",185.0,""],["1994-03",304.0,""],["1994-04",194.0,""],["1994-05",354.0,""],["1994-06",292.0,""],["1994-07",106.0,""],["1994-08",123.0,""],["1994-09",277.0,""],["1994-10",179.0,""],["1994-11",262.0,""],["1994-12",1985.0,""],["1995-01",118.0,""],["1995-02",224.0,""],["1995-03",258.0,""],["1995-04",158.0,""],["1995-05",167.0,""],["1995-06",314.0,""],["1995-07",173.0,""],["1995-08",259.0,""],["1995-09",265.0,""],["1995-10",161.0,""],["1995-11",186.0,""],["1995-12",486.0,""],["1996-01",216.0,""],["1996-02",190.0,""],["1996-03",450.0,""],["1996-04",215.0,""],["1996-05",175.0,""],["1996-06",274.0,""],["1996-07",197.0,""],["1996-08",142.0,""],["1996-09",258.0,""],["1996-10",152.0,""],["1996-11",148.0,""],["1996-12",576.0,""],["1997-01",163.0,""],["1997-02",189.0,""],["1997-03",242.0,""],["1997-04",158.0,""],["1997-05",215.0,""],["1997-06",190.0,""],["1997-07",165.0,""],["1997-08",113.0,""],["1997-09",115.0,""],["1997-10",209.0,""],["1997-11",121.0,""],["1997-12",396.0,""],["1998-01",273.0,""],["1998-02",256.0,""],["1998-03",277.0,""],["1998-04",193.0,""],["1998-05",131.0,""],["1998-06",152.0,""],["1998-07",133.0,""],["1998-08",126.0,""],["1998-09",147.0,""],["1998-10",199.0,""],["1998-11",160.0,""],["1998-12",404.0,""],["1999-01",373.0,""],["1999-02",377.0,""],["1999-03",205.0,""],["1999-04",145.0,""],["1999-05",155.0,""],["1999-06",195.0,""],["1999-07",147.0,""],["1999-08",149.0,""],["1999-09",142.0,""],["1999-10",163.0,""],["1999-11",121.0,""],["1999-12",326.0,""],["2000-01",113.0,""],["2000-02",247.0,""],["2000-03",345.0,""],["2000-04",237.0,""],["2000-05",146.0,""],["2000-06",181.0,""],["2000-07",299.0,""],["2000-08",137.0,""],["2000-09",167.0,""],["2000-10",178.0,""],["2000-11",130.0,""],["2000-12",412.0,""],["2001-01",140.0,""],["2001-02",223.0,""],["2001-03",685.0,""],["2001-04",317.0,""],["2001-05",161.0,""],["2001-06",135.0,""],["2001-07",192.0,""],["2001-08",131.0,""],["2001-09",163.0,""],["2001-10",192.0,""],["2001-11",151.0,""],["2001-12",433.0,""],["2002-01",177.0,""],["2002-02",177.0,""],["2002-03",795.0,""],["2002-04",292.0,""],["2002-05",298.0,""],["2002-06",149.0,""],["2002-07",126.0,""],["2002-08",166.0,""],["2002-09",218.0,""],["2002-10",175.0,""],["2002-11",178.0,""],["2002-12",948.0,""],["2003-01",243.0,""],["2003-02",358.0,""],["2003-03",540.0,""],["2003-04",229.0,""],["2003-05",290.0,""],["2003-06",181.0,""],["2003-07",223.0,""],["2003-08",136.0,""],["2003-09",263.0,""],["2003-10",193.0,""],["2003-11",170.0,""],["2003-12",698.0,""],["2004-01",288.0,""],["2004-02",201.0,""],["2004-03",541.0,""],["2004-04",131.0,""],["2004-05",194.0,""],["2004-06",200.0,""],["2004-07",237.0,""],["2004-08",162.0,""],["2004-09",206.0,""],["2004-10",253.0,""],["2004-11",211.0,""],["2004-12",949.0,""],["2005-01",141.0,""],["2005-02",562.0,""],["2005-03",262.0,""],["2005-04",205.0,""],["2005-05",500.0,""],["2005-06",182.0,""],["2005-07",235.0,""],["2005-08",189.0,""],["2005-09",171.0,""],["2005-10",184.0,""],["2005-11",230.0,""],["2005-12",1441.0,""],["2006-01",44.0,""],["2006-02",138.0,""],["2006-03",278.0,""],["2006-04",304.0,""],["2006-05",68.0,""],["2006-06",71.0,""],["2006-07",45.0,""],["2006-08",70.0,""],["2006-09",120.0,""],["2006-10",765.0,""],["2006-11",76.0,""],["2006-12",789.0,""],["2007-01",64.0,""],["2007-02",72.0,""],["2007-03",167.0,""],["2007-04",305.0,""],["2007-05",60.0,""],["2007-06",289.0,""],["2007-07",76.0,""],["2007-08",41.0,""],["2007-09",113.0,""],["2007-10",65.0,""],["2007-11",70.0,""],["2007-12",772.0,""],["2008-01",73.0,""],["2008-02",93.0,""],["2008-03",235.0,""],["2008-04",384.0,""],["2008-05",63.0,""],["2008-06",58.0,""],["2008-07",42.0,""],["2008-08",55.0,""],["2008-09",109.0,""],["2008-10",84.0,""],["2008-11",134.0,""],["2008-12",1068.0,""],["2009-01",54.0,""],["2009-02",236.0,""],["2009-03",502.0,""],["2009-04",462.0,""],["2009-05",83.0,""],["2009-06",92.0,""],["2009-07",81.0,""],["2009-08",139.0,""],["2009-09",107.0,""],["2009-10",169.0,""],["2009-11",633.0,""],["2009-12",1113.0,""],["2010-01",127.0,""],["2010-02",67.0,""],["2010-03",818.0,""],["2010-04",502.0,""],["2010-05",104.0,""],["2010-06",475.0,""],["2010-07",121.0,""],["2010-08",43.0,""],["2010-09",364.0,""],["2010-10",196.0,""],["2010-11",245.0,""],["2010-12",1087.0,""],["2011-01",310.0,""],["2011-02",91.0,""],["2011-03",1377.0,""],["2011-04",556.0,""],["2011-05",63.0,""],["2011-06",335.0,""],["2011-07",104.0,""],["2011-08",36.0,""],["2011-09",202.0,""],["2011-10",697.0,""],["2011-11",99.0,""],["2011-12",1080.0,""],["2012-01",494.0,""],["2012-02",118.0,""],["2012-03",918.0,""],["2012-04",366.0,""],["2012-05",447.0,""],["2012-06",357.0,""],["2012-07",1348.0,""],["2012-08",202.0,""],["2012-09",99.0,""],["2012-10",212.0,""],["2012-11",128.0,""],["2012-12",1730.0,""],["2013-01",264.0,""],["2013-02",103.0,""],["2013-03",1221.0,""],["2013-04",363.0,""],["2013-05",602.0,""],["2013-06",835.0,""],["2013-07",323.0,""],["2013-08",96.0,""],["2013-09",150.0,""],["2013-10",67.0,""],["2013-11",135.0,""],["2013-12",1810.0,""],["2014-01",72.0,""],["2014-02",75.0,""],["2014-03",1051.0,""],["2014-04",363.0,""],["2014-05",215.0,""],["2014-06",475.0,""],["2014-07",264.0,""],["2014-08",41.0,""],["2014-09",129.0,""],["2014-10",70.0,""],["2014-11",92.0,""],["2014-12",1566.0,""],["2015-01",46.0,""],["2015-02",58.0,""],["2015-03",401.0,""],["2015-04",253.0,""],["2015-05",168.0,""],["2015-06",756.0,""],["2015-07",308.0,""],["2015-08",36.0,""],["2015-09",103.0,""],["2015-10",77.0,""],["2015-11",88.0,""],["2015-12",1281.0,""],["2016-01",260.0,""],["2016-02",46.0,""],["2016-03",325.0,""],["2016-04",287.0,""],["2016-05",232.0,""],["2016-06",704.0,""],["2016-07",263.0,""],["2016-08",139.0,""],["2016-09",91.0,""],["2016-10",139.0,""],["2016-11",66.0,""],["2016-12",1266.0,""],["2017-01",141.0,""],["2017-02",97.0,""],["2017-03",442.0,""],["2017-04",355.0,""],["2017-05",282.0,""],["2017-06",588.0,""],["2017-07",141.0,""],["2017-08",158.0,""],["2017-09",434.0,""],["2017-10",145.0,""],["2017-11",133.0,""],["2017-12",1173.0,""],["2018-01",78.0,""],["2018-02",83.0,""],["2018-03",431.0,""],["2018-04",301.0,""],["2018-05",416.0,""],["2018-06",1051.0,""],["2018-07",120.0,""],["2018-08",186.0,""],["2018-09",201.0,""],["2018-10",78.0,""],["2018-11",98.0,""],["2018-12",1101.0,""],["2019-01",77.0,""],["2019-02",86.0,""],["2019-03",427.0,""],["2019-04",283.0,""],["2019-05",383.0,""],["2019-06",905.0,""],["2019-07",268.0,"P"],["2019-08",248.0,"P"],["2019-09",171.0,"P"],["2019-10",249.0,"P"],["2019-11",93.0,"P"]]}
+{"code":"CANF.M","dimensions":{"FREQUENCY":"M","TREASREV_ITEM":"CANF"},"observations":[["PERIOD","VALUE"],["1980-01",2.0],["1980-02",3.0],["1980-03",3.0],["1980-04",2.0],["1980-05",1.0],["1980-06",3.0],["1980-07",1.0],["1980-08",2.0],["1980-09",8.0],["1980-10",3.0],["1980-11",1.0],["1980-12",7.0],["1981-01",0.0],["1981-02",2.0],["1981-03",1.0],["1981-04",0.0],["1981-05",2.0],["1981-06",6.0],["1981-07",1.0],["1981-08",1.0],["1981-09",7.0],["1981-10",14.0],["1981-11",1.0],["1981-12",6.0],["1982-01",1.0],["1982-02",6.0],["1982-03",1.0],["1982-04",1.0],["1982-05",2.0],["1982-06",5.0],["1982-07",1.0],["1982-08",1.0],["1982-09",1.0],["1982-10",2.0],["1982-11",1.0],["1982-12",31.0],["1983-01",1.0],["1983-02",1.0],["1983-03",3.0],["1983-04",1.0],["1983-05",1.0],["1983-06",5.0],["1983-07",15.0],["1983-08",3.0],["1983-09",6.0],["1983-10",2.0],["1983-11",1.0],["1983-12",32.0],["1984-01",0.0],["1984-02",2.0],["1984-03",2.0],["1984-04",0.0],["1984-05",0.0],["1984-06",15.0],["1984-07",0.0],["1984-08",5.0],["1984-09",2.0],["1984-10",2.0],["1984-11",0.0],["1984-12",2.0],["1985-01",0.0],["1985-02",5.0],["1985-03",0.0],["1985-04",7.0],["1985-05",2.0],["1985-06",0.0],["1985-07",2.0],["1985-08",22.0],["1985-09",2.0],["1985-10",2.0],["1985-11",2.0],["1985-12",30.0],["1986-01",5.0],["1986-02",-2.0],["1986-03",0.0],["1986-04",2.0],["1986-05",25.0],["1986-06",0.0],["1986-07",2.0],["1986-08",5.0],["1986-09",0.0],["1986-10",0.0],["1986-11",2.0],["1986-12",2.0],["1987-01",7.0],["1987-02",2.0],["1987-03",5.0],["1987-04",0.0],["1987-05",2.0],["1987-06",0.0],["1987-07",2.0],["1987-08",0.0],["1987-09",2.0],["1987-10",0.0],["1987-11",2.0],["1987-12",2.0],["1988-01",0.0],["1988-02",2.0],["1988-03",2.0],["1988-04",2.0],["1988-05",0.0],["1988-06",2.0],["1988-07",15.0],["1988-08",0.0],["1988-09",2.0],["1988-10",2.0],["1988-11",5.0],["1988-12",0.0],["1989-01",7.0],["1989-02",0.0],["1989-03",2.0],["1989-04",2.0],["1989-05",2.0],["1989-06",7.0],["1989-07",0.0],["1989-08",2.0],["1989-09",7.0],["1989-10",-2.0],["1989-11",0.0],["1989-12",27.0],["1990-01",12.0],["1990-02",10.0],["1990-03",3.0],["1990-04",7.0],["1990-05",34.0],["1990-06",7.0],["1990-07",33.0],["1990-08",32.0],["1990-09",3.0],["1990-10",48.0],["1990-11",9.0],["1990-12",27.0],["1991-01",1.0],["1991-02",23.0],["1991-03",1.0],["1991-04",3.0],["1991-05",2.0],["1991-06",3.0],["1991-07",1.0],["1991-08",1.0],["1991-09",45.0],["1991-10",10.0],["1991-11",5.0],["1991-12",180.0],["1992-01",5.0],["1992-02",3.0],["1992-03",1.0],["1992-04",1.0],["1992-05",1.0],["1992-06",4.0],["1992-07",8.0],["1992-08",21.0],["1992-09",5.0],["1992-10",2.0],["1992-11",2.0],["1992-12",15.0],["1993-01",26.0],["1993-02",2.0],["1993-03",12.0],["1993-04",2.0],["1993-05",0.0],["1993-06",3.0],["1993-07",2.0],["1993-08",2.0],["1993-09",5.0],["1993-10",1.0],["1993-11",2.0],["1993-12",8.0],["1994-01",62.0],["1994-02",3.0],["1994-03",1.0],["1994-04",3.0],["1994-05",2.0],["1994-06",2.0],["1994-07",5.0],["1994-08",3.0],["1994-09",25.0],["1994-10",6.0],["1994-11",3.0],["1994-12",156.0],["1995-01",20.0],["1995-02",2.0],["1995-03",12.0],["1995-04",3.0],["1995-05",7.0],["1995-06",7.0],["1995-07",274.0],["1995-08",872.0],["1995-09",149.0],["1995-10",2.0],["1995-11",12.0],["1995-12",378.0],["1996-01",16.0],["1996-02",4.0],["1996-03",18.0],["1996-04",19.0],["1996-05",1.0],["1996-06",3.0],["1996-07",3.0],["1996-08",293.0],["1996-09",34.0],["1996-10",-2.0],["1996-11",20.0],["1996-12",269.0],["1997-01",212.0],["1997-02",4.0],["1997-03",5.0],["1997-04",25.0],["1997-05",5.0],["1997-06",1.0],["1997-07",190.0],["1997-08",2.0],["1997-09",-1.0],["1997-10",9.0],["1997-11",1.0],["1997-12",26.0],["1998-01",5.0],["1998-02",0.0],["1998-03",-9.0],["1998-04",2.0],["1998-05",8.0],["1998-06",0.0],["1998-07",1.0],["1998-08",204.0],["1998-09",25.0],["1998-10",28.0],["1998-11",3.0],["1998-12",17.0],["1999-01",7.0],["1999-02",51.0],["1999-03",6.0],["1999-04",1.0],["1999-05",8.0],["1999-06",4.0],["1999-07",2.0],["1999-08",17.0],["1999-09",2.0],["1999-10",2.0],["1999-11",4.0],["1999-12",60.0],["2000-01",6.0],["2000-02",10.0],["2000-03",9.0],["2000-04",4.0],["2000-05",8.0],["2000-06",7.0],["2000-07",3.0],["2000-08",1.0],["2000-09",7.0],["2000-10",1.0],["2000-11",3.0],["2000-12",20.0],["2001-01",6.0],["2001-02",3.0],["2001-03",25.0],["2001-04",9.0],["2001-05",4.0],["2001-06",5.0],["2001-07",6.0],["2001-08",2.0],["2001-09",8.0],["2001-10",3.0],["2001-11",446.0],["2001-12",45.0],["2002-01",389.0],["2002-02",83.0],["2002-03",3.0],["2002-04",5.0],["2002-05",1.0],["2002-06",13.0],["2002-07",15.0],["2002-08",2.0],["2002-09",18.0],["2002-10",1.0],["2002-11",3.0],["2002-12",452.0],["2003-01",8.0],["2003-02",217.0],["2003-03",2.0],["2003-04",7.0],["2003-05",8.0],["2003-06",9.0],["2003-07",2.0],["2003-08",2.0],["2003-09",0.0],["2003-10",2648.0],["2003-11",1.0],["2003-12",5040.0],["2004-01",3521.0],["2004-02",1.0],["2004-03",5.0],["2004-04",27.0],["2004-05",3.0],["2004-06",7.0],["2004-07",2.0],["2004-08",1.0],["2004-09",2.0],["2004-10",2.0],["2004-11",615.0],["2004-12",776.0],["2005-01",220.0],["2005-02",1.0],["2005-03",0.0],["2005-04",40.0],["2005-05",1.0],["2005-06",3.0],["2005-07",4.0],["2005-08",8.0],["2005-09",186.0],["2005-10",11.0],["2005-11",12.0],["2005-12",545.0],["2006-01",15.0],["2006-02",12.0],["2006-03",5.0],["2006-04",4.0],["2006-05",3.0],["2006-06",51.0],["2006-07",3.0],["2006-08",20.0],["2006-09",9.0],["2006-10",18.0],["2006-11",10.0],["2006-12",175.0],["2007-01",417.0],["2007-02",98.0],["2007-03",4.0],["2007-04",-45.0],["2007-05",12.0],["2007-06",15.0],["2007-07",23.0],["2007-08",4.0],["2007-09",2.0],["2007-10",14.0],["2007-11",12.0],["2007-12",402.0],["2008-01",22.0],["2008-02",5.0],["2008-03",15.0],["2008-04",6.0],["2008-05",3.0],["2008-06",3.0],["2008-07",7.0],["2008-08",8.0],["2008-09",4.0],["2008-10",8.0],["2008-11",16.0],["2008-12",133.0],["2009-01",13.0],["2009-02",12.0],["2009-03",4.0],["2009-04",1002.0],["2009-05",2198.0],["2009-06",1457.0],["2009-07",56.0],["2009-08",44.0],["2009-09",27.0],["2009-10",4.0],["2009-11",34.0],["2009-12",72.0],["2010-01",11.0],["2010-02",21.0],["2010-03",5.0],["2010-04",7.0],["2010-05",24.0],["2010-06",22.0],["2010-07",16.0],["2010-08",22.0],["2010-09",1041.0],["2010-10",1186.0],["2010-11",16.0],["2010-12",70.0],["2011-01",171.0],["2011-02",14.0],["2011-03",22.0],["2011-04",12.0],["2011-05",11.0],["2011-06",17.0],["2011-07",69.0],["2011-08",25.0],["2011-09",10.0],["2011-10",11.0],["2011-11",19.0],["2011-12",53.0],["2012-01",639.0],["2012-02",6.0],["2012-03",336.0],["2012-04",5.0],["2012-05",47.0],["2012-06",18.0],["2012-07",53.0],["2012-08",55.0],["2012-09",2.0],["2012-10",15.0],["2012-11",11.0],["2012-12",3605.0],["2013-01",38.0],["2013-02",5.0],["2013-03",12.0],["2013-04",7.0],["2013-05",71.0],["2013-06",802.0],["2013-07",136.0],["2013-08",32.0],["2013-09",8.0],["2013-10",7.0],["2013-11",3322.0],["2013-12",1017.0],["2014-01",46.0],["2014-02",6.0],["2014-03",5.0],["2014-04",10.0],["2014-05",14.0],["2014-06",19.0],["2014-07",9.0],["2014-08",9.0],["2014-09",-1.0],["2014-10",7.0],["2014-11",4.0],["2014-12",187.0],["2015-01",69.0],["2015-02",34.0],["2015-03",72.0],["2015-04",70.0],["2015-05",62.0],["2015-06",250.0],["2015-07",70.0],["2015-08",3.0],["2015-09",59.0],["2015-10",15.0],["2015-11",55.0],["2015-12",169.0],["2016-01",69.0],["2016-02",36.0],["2016-03",31.0],["2016-04",55.0],["2016-05",44.0],["2016-06",45.0],["2016-07",89.0],["2016-08",4.0],["2016-09",54.0],["2016-10",195.0],["2016-11",14.0],["2016-12",207.0],["2017-01",46.0],["2017-02",109.0],["2017-03",33.0],["2017-04",61.0],["2017-05",2000.0],["2017-06",58.0],["2017-07",74.0],["2017-08",117.0],["2017-09",44.0],["2017-10",177.0],["2017-11",9.0],["2017-12",382.0],["2018-01",50.0],["2018-02",46.0],["2018-03",30.0],["2018-04",55.0],["2018-05",74.0],["2018-06",67.0],["2018-07",90.0],["2018-08",36.0],["2018-09",44.0],["2018-10",180.0],["2018-11",21.0],["2018-12",105.0],["2019-01",126.0],["2019-02",46.0],["2019-03",25.0],["2019-04",33.0],["2019-05",72.0],["2019-06",45.0],["2019-07",94.0],["2019-08",40.0],["2019-09",51.0],["2019-10",0.0],["2019-11",0.0]]}
+{"code":"CED.M","dimensions":{"FREQUENCY":"M","TREASREV_ITEM":"CED"},"observations":[["PERIOD","VALUE"],["1980-01",201.0],["1980-02",199.0],["1980-03",201.0],["1980-04",208.0],["1980-05",193.0],["1980-06",203.0],["1980-07",207.0],["1980-08",181.0],["1980-09",215.0],["1980-10",212.0],["1980-11",195.0],["1980-12",196.0],["1981-01",181.0],["1981-02",182.0],["1981-03",197.0],["1981-04",193.0],["1981-05",178.0],["1981-06",218.0],["1981-07",206.0],["1981-08",205.0],["1981-09",203.0],["1981-10",207.0],["1981-11",213.0],["1981-12",220.0],["1982-01",199.0],["1982-02",201.0],["1982-03",240.0],["1982-04",247.0],["1982-05",223.0],["1982-06",239.0],["1982-07",241.0],["1982-08",220.0],["1982-09",240.0],["1982-10",206.0],["1982-11",228.0],["1982-12",266.0],["1983-01",220.0],["1983-02",201.0],["1983-03",223.0],["1983-04",334.0],["1983-05",234.0],["1983-06",265.0],["1983-07",251.0],["1983-08",261.0],["1983-09",236.0],["1983-10",259.0],["1983-11",254.0],["1983-12",279.0],["1984-01",240.0],["1984-02",250.0],["1984-03",283.0],["1984-04",265.0],["1984-05",248.0],["1984-06",278.0],["1984-07",245.0],["1984-08",273.0],["1984-09",258.0],["1984-10",235.0],["1984-11",280.0],["1984-12",253.0],["1985-01",240.0],["1985-02",288.0],["1985-03",258.0],["1985-04",283.0],["1985-05",268.0],["1985-06",265.0],["1985-07",268.0],["1985-08",278.0],["1985-09",263.0],["1985-10",260.0],["1985-11",293.0],["1985-12",238.0],["1986-01",273.0],["1986-02",258.0],["1986-03",258.0],["1986-04",288.0],["1986-05",258.0],["1986-06",297.0],["1986-07",283.0],["1986-08",258.0],["1986-09",278.0],["1986-10",270.0],["1986-11",260.0],["1986-12",278.0],["1987-01",280.0],["1987-02",258.0],["1987-03",300.0],["1987-04",278.0],["1987-05",273.0],["1987-06",295.0],["1987-07",300.0],["1987-08",263.0],["1987-09",297.0],["1987-10",283.0],["1987-11",268.0],["1987-12",300.0],["1988-01",275.0],["1988-02",302.0],["1988-03",302.0],["1988-04",302.0],["1988-05",288.0],["1988-06",302.0],["1988-07",297.0],["1988-08",285.0],["1988-09",332.0],["1988-10",275.0],["1988-11",280.0],["1988-12",320.0],["1989-01",307.0],["1989-02",290.0],["1989-03",335.0],["1989-04",342.0],["1989-05",305.0],["1989-06",335.0],["1989-07",327.0],["1989-08",327.0],["1989-09",327.0],["1989-10",310.0],["1989-11",347.0],["1989-12",357.0],["1990-01",345.0],["1990-02",329.0],["1990-03",362.0],["1990-04",383.0],["1990-05",356.0],["1990-06",357.0],["1990-07",370.0],["1990-08",371.0],["1990-09",353.0],["1990-10",357.0],["1990-11",369.0],["1990-12",353.0],["1991-01",383.0],["1991-02",350.0],["1991-03",330.0],["1991-04",418.0],["1991-05",376.0],["1991-06",356.0],["1991-07",406.0],["1991-08",382.0],["1991-09",405.0],["1991-10",391.0],["1991-11",405.0],["1991-12",395.0],["1992-01",412.0],["1992-02",374.0],["1992-03",401.0],["1992-04",442.0],["1992-05",396.0],["1992-06",472.0],["1992-07",431.0],["1992-08",392.0],["1992-09",428.0],["1992-10",413.0],["1992-11",436.0],["1992-12",437.0],["1993-01",395.0],["1993-02",423.0],["1993-03",430.0],["1993-04",453.0],["1993-05",425.0],["1993-06",441.0],["1993-07",422.0],["1993-08",398.0],["1993-09",458.0],["1993-10",418.0],["1993-11",441.0],["1993-12",486.0],["1994-01",448.0],["1994-02",436.0],["1994-03",536.0],["1994-04",469.0],["1994-05",524.0],["1994-06",464.0],["1994-07",475.0],["1994-08",452.0],["1994-09",467.0],["1994-10",474.0],["1994-11",466.0],["1994-12",487.0],["1995-01",481.0],["1995-02",455.0],["1995-03",500.0],["1995-04",493.0],["1995-05",465.0],["1995-06",511.0],["1995-07",503.0],["1995-08",441.0],["1995-09",483.0],["1995-10",495.0],["1995-11",486.0],["1995-12",504.0],["1996-01",499.0],["1996-02",475.0],["1996-03",487.0],["1996-04",532.0],["1996-05",449.0],["1996-06",538.0],["1996-07",519.0],["1996-08",473.0],["1996-09",511.0],["1996-10",532.0],["1996-11",417.0],["1996-12",604.0],["1997-01",506.0],["1997-02",510.0],["1997-03",533.0],["1997-04",504.0],["1997-05",553.0],["1997-06",537.0],["1997-07",591.0],["1997-08",538.0],["1997-09",542.0],["1997-10",567.0],["1997-11",564.0],["1997-12",572.0],["1998-01",584.0],["1998-02",551.0],["1998-03",554.0],["1998-04",630.0],["1998-05",541.0],["1998-06",575.0],["1998-07",592.0],["1998-08",544.0],["1998-09",514.0],["1998-10",592.0],["1998-11",542.0],["1998-12",573.0],["1999-01",558.0],["1999-02",525.0],["1999-03",561.0],["1999-04",594.0],["1999-05",558.0],["1999-06",594.0],["1999-07",561.0],["1999-08",535.0],["1999-09",543.0],["1999-10",592.0],["1999-11",577.0],["1999-12",650.0],["2000-01",607.0],["2000-02",589.0],["2000-03",563.0],["2000-04",603.0],["2000-05",598.0],["2000-06",616.0],["2000-07",592.0],["2000-08",564.0],["2000-09",527.0],["2000-10",683.0],["2000-11",572.0],["2000-12",585.0],["2001-01",669.0],["2001-02",575.0],["2001-03",579.0],["2001-04",588.0],["2001-05",593.0],["2001-06",602.0],["2001-07",581.0],["2001-08",594.0],["2001-09",568.0],["2001-10",580.0],["2001-11",610.0],["2001-12",642.0],["2002-01",589.0],["2002-02",553.0],["2002-03",593.0],["2002-04",592.0],["2002-05",606.0],["2002-06",803.0],["2002-07",629.0],["2002-08",583.0],["2002-09",616.0],["2002-10",641.0],["2002-11",627.0],["2002-12",604.0],["2003-01",632.0],["2003-02",637.0],["2003-03",559.0],["2003-04",674.0],["2003-05",657.0],["2003-06",682.0],["2003-07",671.0],["2003-08",619.0],["2003-09",618.0],["2003-10",653.0],["2003-11",679.0],["2003-12",685.0],["2004-01",645.0],["2004-02",650.0],["2004-03",686.0],["2004-04",712.0],["2004-05",717.0],["2004-06",719.0],["2004-07",719.0],["2004-08",719.0],["2004-09",707.0],["2004-10",742.0],["2004-11",722.0],["2004-12",735.0],["2005-01",730.0],["2005-02",667.0],["2005-03",728.0],["2005-04",720.0],["2005-05",736.0],["2005-06",739.0],["2005-07",798.0],["2005-08",726.0],["2005-09",727.0],["2005-10",701.0],["2005-11",691.0],["2005-12",743.0],["2006-01",786.0],["2006-02",643.0],["2006-03",766.0],["2006-04",730.0],["2006-05",739.0],["2006-06",724.0],["2006-07",770.0],["2006-08",740.0],["2006-09",708.0],["2006-10",790.0],["2006-11",725.0],["2006-12",726.0],["2007-01",822.0],["2007-02",742.0],["2007-03",698.0],["2007-04",817.0],["2007-05",768.0],["2007-06",726.0],["2007-07",738.0],["2007-08",708.0],["2007-09",896.0],["2007-10",851.0],["2007-11",768.0],["2007-12",713.0],["2008-01",828.0],["2008-02",622.0],["2008-03",747.0],["2008-04",750.0],["2008-05",779.0],["2008-06",857.0],["2008-07",738.0],["2008-08",712.0],["2008-09",782.0],["2008-10",774.0],["2008-11",744.0],["2008-12",786.0],["2009-01",710.0],["2009-02",773.0],["2009-03",785.0],["2009-04",683.0],["2009-05",717.0],["2009-06",671.0],["2009-07",756.0],["2009-08",683.0],["2009-09",954.0],["2009-10",740.0],["2009-11",671.0],["2009-12",439.0],["2010-01",1000.0],["2010-02",697.0],["2010-03",665.0],["2010-04",830.0],["2010-05",759.0],["2010-06",830.0],["2010-07",835.0],["2010-08",786.0],["2010-09",710.0],["2010-10",844.0],["2010-11",801.0],["2010-12",820.0],["2011-01",856.0],["2011-02",635.0],["2011-03",704.0],["2011-04",794.0],["2011-05",728.0],["2011-06",754.0],["2011-07",827.0],["2011-08",743.0],["2011-09",786.0],["2011-10",801.0],["2011-11",772.0],["2011-12",890.0],["2012-01",805.0],["2012-02",733.0],["2012-03",857.0],["2012-04",866.0],["2012-05",765.0],["2012-06",825.0],["2012-07",791.0],["2012-08",809.0],["2012-09",725.0],["2012-10",851.0],["2012-11",787.0],["2012-12",776.0],["2013-01",726.0],["2013-02",791.0],["2013-03",806.0],["2013-04",882.0],["2013-05",721.0],["2013-06",744.0],["2013-07",877.0],["2013-08",812.0],["2013-09",724.0],["2013-10",822.0],["2013-11",865.0],["2013-12",809.0],["2014-01",879.0],["2014-02",675.0],["2014-03",762.0],["2014-04",840.0],["2014-05",747.0],["2014-06",890.0],["2014-07",856.0],["2014-08",825.0],["2014-09",787.0],["2014-10",976.0],["2014-11",831.0],["2014-12",931.0],["2015-01",859.0],["2015-02",727.0],["2015-03",841.0],["2015-04",899.0],["2015-05",908.0],["2015-06",853.0],["2015-07",999.0],["2015-08",814.0],["2015-09",877.0],["2015-10",963.0],["2015-11",928.0],["2015-12",995.0],["2016-01",947.0],["2016-02",769.0],["2016-03",908.0],["2016-04",964.0],["2016-05",879.0],["2016-06",933.0],["2016-07",948.0],["2016-08",954.0],["2016-09",1006.0],["2016-10",954.0],["2016-11",938.0],["2016-12",1089.0],["2017-01",1004.0],["2017-02",760.0],["2017-03",996.0],["2017-04",975.0],["2017-05",950.0],["2017-06",1057.0],["2017-07",1004.0],["2017-08",921.0],["2017-09",977.0],["2017-10",984.0],["2017-11",953.0],["2017-12",1045.0],["2018-01",1029.0],["2018-02",769.0],["2018-03",925.0],["2018-04",1130.0],["2018-05",1003.0],["2018-06",1126.0],["2018-07",1062.0],["2018-08",1057.0],["2018-09",965.0],["2018-10",1063.0],["2018-11",1083.0],["2018-12",1029.0],["2019-01",1117.0],["2019-02",808.0],["2019-03",1086.0],["2019-04",1029.0],["2019-05",1059.0],["2019-06",1060.0],["2019-07",1054.0],["2019-08",1016.0],["2019-09",949.0],["2019-10",988.0],["2019-11",1031.0]]}
 {"code":"VRR.A","dimensions":{"FREQUENCY":"A","TREASREV_ITEM":"VRR"},"observations":[["PERIOD","VALUE"],["1980",7309.0],["1981",7827.0],["1982",8269.0],["1983",8857.0],["1984",9303.0],["1985",9866.0],["1986",10171.0],["1987",10967.0],["1988",11770.0],["1989",12876.0],["1990",13567.0],["1991",14008.0],["1992",14583.0],["1993",15063.0],["1994",16321.0],["1995",16264.0],["1996",17098.0],["1997",18123.0],["1998",19133.0],["1999",20504.0],["2000",21974.0],["2001",21787.0],["2002",22260.0],["2003",22856.0],["2004",24630.0],["2005",26358.0],["2006",28068.0],["2007",29747.0],["2008",29920.0],["2009",28882.0],["2010",31067.0],["2011",32504.0],["2012",33629.0],["2013",33632.0],["2014",34778.0],["2015",32768.0],["2016",34135.0],["2017",35720.0],["2018",37159.0]]}
 {"code":"CUR.A","dimensions":{"FREQUENCY":"A","TREASREV_ITEM":"CUR"},"observations":[["PERIOD","VALUE"],["1980",25533.0],["1981",26780.0],["1982",30150.0],["1983",31418.0],["1984",34140.0],["1985",36143.0],["1986",36815.0],["1987",38228.0],["1988",39608.0],["1989",41567.0],["1990",45772.0],["1991",46829.0],["1992",49212.0],["1993",51197.0],["1994",56800.0],["1995",56493.0],["1996",58784.0],["1997",62066.0],["1998",65974.0],["1999",68488.0],["2000",72350.0],["2001",74371.0],["2002",76763.0],["2003",77035.0],["2004",82019.0],["2005",86890.0],["2006",87887.0],["2007",91483.0],["2008",94197.0],["2009",87888.0],["2010",93392.0],["2011",96685.0],["2012",103337.0],["2013",105759.0],["2014",104980.0],["2015",106151.0],["2016",106780.0],["2017",116619.0],["2018",120782.0]]}
-{"code":"VAT.M","dimensions":{"FREQUENCY":"M","TREASREV_ITEM":"VAT"},"observations":[["PERIOD","VALUE"],["1980-01",630.0],["1980-02",390.0],["1980-03",371.0],["1980-04",737.0],["1980-05",443.0],["1980-06",508.0],["1980-07",734.0],["1980-08",566.0],["1980-09",372.0],["1980-10",618.0],["1980-11",499.0],["1980-12",796.0],["1981-01",598.0],["1981-02",384.0],["1981-03",459.0],["1981-04",771.0],["1981-05",449.0],["1981-06",534.0],["1981-07",858.0],["1981-08",648.0],["1981-09",451.0],["1981-10",690.0],["1981-11",521.0],["1981-12",912.0],["1982-01",630.0],["1982-02",415.0],["1982-03",560.0],["1982-04",932.0],["1982-05",513.0],["1982-06",559.0],["1982-07",844.0],["1982-08",688.0],["1982-09",456.0],["1982-10",636.0],["1982-11",459.0],["1982-12",1009.0],["1983-01",652.0],["1983-02",384.0],["1983-03",603.0],["1983-04",932.0],["1983-05",441.0],["1983-06",675.0],["1983-07",874.0],["1983-08",735.0],["1983-09",446.0],["1983-10",793.0],["1983-11",537.0],["1983-12",1108.0],["1984-01",711.0],["1984-02",426.0],["1984-03",615.0],["1984-04",986.0],["1984-05",516.0],["1984-06",709.0],["1984-07",900.0],["1984-08",795.0],["1984-09",466.0],["1984-10",787.0],["1984-11",617.0],["1984-12",1073.0],["1985-01",729.0],["1985-02",480.0],["1985-03",621.0],["1985-04",1026.0],["1985-05",556.0],["1985-06",682.0],["1985-07",1009.0],["1985-08",865.0],["1985-09",496.0],["1985-10",820.0],["1985-11",631.0],["1985-12",1212.0],["1986-01",783.0],["1986-02",457.0],["1986-03",641.0],["1986-04",1060.0],["1986-05",533.0],["1986-06",762.0],["1986-07",1046.0],["1986-08",900.0],["1986-09",468.0],["1986-10",919.0],["1986-11",593.0],["1986-12",1160.0],["1987-01",812.0],["1987-02",485.0],["1987-03",660.0],["1987-04",1109.0],["1987-05",612.0],["1987-06",690.0],["1987-07",1160.0],["1987-08",918.0],["1987-09",567.0],["1987-10",936.0],["1987-11",707.0],["1987-12",1297.0],["1988-01",850.0],["1988-02",522.0],["1988-03",793.0],["1988-04",1208.0],["1988-05",616.0],["1988-06",812.0],["1988-07",1182.0],["1988-08",962.0],["1988-09",638.0],["1988-10",931.0],["1988-11",680.0],["1988-12",1443.0],["1989-01",976.0],["1989-02",532.0],["1989-03",766.0],["1989-04",1315.0],["1989-05",653.0],["1989-06",921.0],["1989-07",1314.0],["1989-08",1032.0],["1989-09",647.0],["1989-10",1000.0],["1989-11",781.0],["1989-12",1512.0],["1990-01",1075.0],["1990-02",622.0],["1990-03",797.0],["1990-04",1444.0],["1990-05",728.0],["1990-06",856.0],["1990-07",1393.0],["1990-08",1190.0],["1990-09",624.0],["1990-10",1079.0],["1990-11",759.0],["1990-12",1549.0],["1991-01",1137.0],["1991-02",582.0],["1991-03",779.0],["1991-04",1464.0],["1991-05",716.0],["1991-06",902.0],["1991-07",1528.0],["1991-08",1221.0],["1991-09",711.0],["1991-10",1144.0],["1991-11",833.0],["1991-12",1611.0],["1992-01",1204.0],["1992-02",617.0],["1992-03",903.0],["1992-04",1705.0],["1992-05",647.0],["1992-06",945.0],["1992-07",1576.0],["1992-08",1221.0],["1992-09",658.0],["1992-10",1220.0],["1992-11",735.0],["1992-12",1663.0],["1993-01",1080.0],["1993-02",593.0],["1993-03",819.0],["1993-04",1545.0],["1993-05",816.0],["1993-06",946.0],["1993-07",1531.0],["1993-08",1097.0],["1993-09",952.0],["1993-10",1205.0],["1993-11",971.0],["1993-12",1918.0],["1994-01",1077.0],["1994-02",675.0],["1994-03",977.0],["1994-04",1673.0],["1994-05",922.0],["1994-06",1075.0],["1994-07",1608.0],["1994-08",1136.0],["1994-09",1024.0],["1994-10",1371.0],["1994-11",1022.0],["1994-12",2037.0],["1995-01",1038.0],["1995-02",841.0],["1995-03",909.0],["1995-04",1646.0],["1995-05",886.0],["1995-06",1141.0],["1995-07",1602.0],["1995-08",1199.0],["1995-09",989.0],["1995-10",1389.0],["1995-11",1016.0],["1995-12",1952.0],["1996-01",1122.0],["1996-02",867.0],["1996-03",1022.0],["1996-04",1674.0],["1996-05",972.0],["1996-06",1119.0],["1996-07",1679.0],["1996-08",1245.0],["1996-09",941.0],["1996-10",1386.0],["1996-11",1135.0],["1996-12",2067.0],["1997-01",1159.0],["1997-02",851.0],["1997-03",1064.0],["1997-04",1711.0],["1997-05",1117.0],["1997-06",1135.0],["1997-07",1814.0],["1997-08",1362.0],["1997-09",991.0],["1997-10",1530.0],["1997-11",1234.0],["1997-12",2074.0],["1998-01",1332.0],["1998-02",880.0],["1998-03",1096.0],["1998-04",1856.0],["1998-05",1091.0],["1998-06",1188.0],["1998-07",1874.0],["1998-08",1457.0],["1998-09",996.0],["1998-10",1589.0],["1998-11",1222.0],["1998-12",2227.0],["1999-01",1239.0],["1999-02",796.0],["1999-03",1261.0],["1999-04",2018.0],["1999-05",1204.0],["1999-06",1272.0],["1999-07",2020.0],["1999-08",1557.0],["1999-09",1131.0],["1999-10",1654.0],["1999-11",1383.0],["1999-12",2523.0],["2000-01",1469.0],["2000-02",1014.0],["2000-03",1301.0],["2000-04",2252.0],["2000-05",1293.0],["2000-06",1454.0],["2000-07",2079.0],["2000-08",1637.0],["2000-09",1137.0],["2000-10",1844.0],["2000-11",1402.0],["2000-12",2596.0],["2001-01",1487.0],["2001-02",983.0],["2001-03",1070.0],["2001-04",2233.0],["2001-05",1258.0],["2001-06",1383.0],["2001-07",2226.0],["2001-08",1634.0],["2001-09",1190.0],["2001-10",1710.0],["2001-11",1403.0],["2001-12",2599.0],["2002-01",1352.0],["2002-02",987.0],["2002-03",1191.0],["2002-04",2200.0],["2002-05",1386.0],["2002-06",1393.0],["2002-07",2236.0],["2002-08",1768.0],["2002-09",1216.0],["2002-10",1759.0],["2002-11",1517.0],["2002-12",2647.0],["2003-01",1534.0],["2003-02",1107.0],["2003-03",1162.0],["2003-04",2220.0],["2003-05",1423.0],["2003-06",1373.0],["2003-07",2375.0],["2003-08",1745.0],["2003-09",1145.0],["2003-10",1756.0],["2003-11",1548.0],["2003-12",2653.0],["2004-01",1550.0],["2004-02",1228.0],["2004-03",1315.0],["2004-04",2513.0],["2004-05",1375.0],["2004-06",1488.0],["2004-07",2474.0],["2004-08",1900.0],["2004-09",1303.0],["2004-10",1797.0],["2004-11",1550.0],["2004-12",2996.0],["2005-01",1520.0],["2005-02",1195.0],["2005-03",1400.0],["2005-04",2568.0],["2005-05",1474.0],["2005-06",1478.0],["2005-07",2524.0],["2005-08",2012.0],["2005-09",1425.0],["2005-10",1932.0],["2005-11",1791.0],["2005-12",3206.0],["2006-01",1740.0],["2006-02",1329.0],["2006-03",1469.0],["2006-04",2761.0],["2006-05",1545.0],["2006-06",1561.0],["2006-07",2717.0],["2006-08",2096.0],["2006-09",1463.0],["2006-10",2037.0],["2006-11",1746.0],["2006-12",3451.0],["2007-01",1773.0],["2007-02",1406.0],["2007-03",1595.0],["2007-04",2878.0],["2007-05",1767.0],["2007-06",1848.0],["2007-07",2819.0],["2007-08",2371.0],["2007-09",1245.0],["2007-10",2104.0],["2007-11",1912.0],["2007-12",3599.0],["2008-01",1735.0],["2008-02",1418.0],["2008-03",1719.0],["2008-04",2946.0],["2008-05",1990.0],["2008-06",1610.0],["2008-07",2954.0],["2008-08",2562.0],["2008-09",1421.0],["2008-10",2114.0],["2008-11",1880.0],["2008-12",3149.0],["2009-01",1822.0],["2009-02",1260.0],["2009-03",1497.0],["2009-04",2819.0],["2009-05",1514.0],["2009-06",1677.0],["2009-07",2904.0],["2009-08",2288.0],["2009-09",1554.0],["2009-10",2282.0],["2009-11",1777.0],["2009-12",3608.0],["2010-01",1809.0],["2010-02",1392.0],["2010-03",1652.0],["2010-04",2933.0],["2010-05",1650.0],["2010-06",2020.0],["2010-07",3137.0],["2010-08",2364.0],["2010-09",1564.0],["2010-10",2436.0],["2010-11",1753.0],["2010-12",3951.0],["2011-01",1963.0],["2011-02",1297.0],["2011-03",2027.0],["2011-04",3125.0],["2011-05",1521.0],["2011-06",2404.0],["2011-07",2924.0],["2011-08",2445.0],["2011-09",1280.0],["2011-10",2737.0],["2011-11",1724.0],["2011-12",4291.0],["2012-01",1789.0],["2012-02",1237.0],["2012-03",2312.0],["2012-04",3286.0],["2012-05",1616.0],["2012-06",2331.0],["2012-07",3346.0],["2012-08",2424.0],["2012-09",1374.0],["2012-10",2805.0],["2012-11",1869.0],["2012-12",4372.0],["2013-01",1844.0],["2013-02",1229.0],["2013-03",2224.0],["2013-04",3018.0],["2013-05",1584.0],["2013-06",2375.0],["2013-07",3300.0],["2013-08",2494.0],["2013-09",1434.0],["2013-10",2790.0],["2013-11",2014.0],["2013-12",4238.0],["2014-01",1926.0],["2014-02",1580.0],["2014-03",2188.0],["2014-04",3199.0],["2014-05",1864.0],["2014-06",2266.0],["2014-07",3316.0],["2014-08",1688.0],["2014-09",2106.0],["2014-10",3099.0],["2014-11",1913.0],["2014-12",4109.0],["2015-01",1921.0],["2015-02",1587.0],["2015-03",2069.0],["2015-04",3462.0],["2015-05",1428.0],["2015-06",2240.0],["2015-07",3550.0],["2015-08",1612.0],["2015-09",2192.0],["2015-10",3281.0],["2015-11",2029.0],["2015-12",4168.0],["2016-01",2095.0],["2016-02",1355.0],["2016-03",2210.0],["2016-04",3300.0],["2016-05",1807.0],["2016-06",2437.0],["2016-07",3420.0],["2016-08",1514.0],["2016-09",2527.0],["2016-10",3401.0],["2016-11",1987.0],["2016-12",4732.0],["2017-01",2324.0],["2017-02",1270.0],["2017-03",2298.0],["2017-04",3530.0],["2017-05",1524.0],["2017-06",3285.0],["2017-07",3937.0],["2017-08",1296.0],["2017-09",2367.0],["2017-10",3818.0],["2017-11",1843.0],["2017-12",5308.0],["2018-01",2059.0],["2018-02",1225.0],["2018-03",2214.0],["2018-04",3990.0],["2018-05",1618.0],["2018-06",3021.0],["2018-07",4438.0],["2018-08",1214.0],["2018-09",2479.0],["2018-10",4010.0],["2018-11",1868.0],["2018-12",5976.0],["2019-01",2098.0],["2019-02",1120.0],["2019-03",2310.0],["2019-04",3954.0],["2019-05",1533.0],["2019-06",3358.0],["2019-07",4185.0],["2019-08",1485.0],["2019-09",2300.0],["2019-10",4169.0]]}
-{"code":"DTCO.M","dimensions":{"FREQUENCY":"M","TREASREV_ITEM":"DTCO"},"observations":[["PERIOD","VALUE"],["1980-01",0.0],["1980-02",5.0],["1980-03",7.0],["1980-04",1.0],["1980-05",10.0],["1980-06",8.0],["1980-07",-39.0],["1980-08",-47.0],["1980-09",40.0],["1980-10",37.0],["1980-11",20.0],["1980-12",22.0],["1981-01",14.0],["1981-02",-7.0],["1981-03",50.0],["1981-04",-27.0],["1981-05",-59.0],["1981-06",-13.0],["1981-07",-10.0],["1981-08",11.0],["1981-09",0.0],["1981-10",1.0],["1981-11",-2.0],["1981-12",12.0],["1982-01",42.0],["1982-02",29.0],["1982-03",39.0],["1982-04",19.0],["1982-05",-1.0],["1982-06",-48.0],["1982-07",7.0],["1982-08",-29.0],["1982-09",14.0],["1982-10",73.0],["1982-11",21.0],["1982-12",24.0],["1983-01",-5.0],["1983-02",14.0],["1983-03",18.0],["1983-04",-19.0],["1983-05",24.0],["1983-06",-59.0],["1983-07",-5.0],["1983-08",-23.0],["1983-09",-3.0],["1983-10",-25.0],["1983-11",45.0],["1983-12",5.0],["1984-01",7.0],["1984-02",5.0],["1984-03",22.0],["1984-04",0.0],["1984-05",-17.0],["1984-06",-84.0],["1984-07",-22.0],["1984-08",-27.0],["1984-09",-5.0],["1984-10",59.0],["1984-11",10.0],["1984-12",-15.0],["1985-01",10.0],["1985-02",-7.0],["1985-03",15.0],["1985-04",-5.0],["1985-05",0.0],["1985-06",-97.0],["1985-07",-15.0],["1985-08",-10.0],["1985-09",-7.0],["1985-10",52.0],["1985-11",2.0],["1985-12",-35.0],["1986-01",-20.0],["1986-02",-22.0],["1986-03",-10.0],["1986-04",5.0],["1986-05",-188.0],["1986-06",-15.0],["1986-07",55.0],["1986-08",-94.0],["1986-09",0.0],["1986-10",17.0],["1986-11",-77.0],["1986-12",10.0],["1987-01",5.0],["1987-02",-17.0],["1987-03",-55.0],["1987-04",25.0],["1987-05",7.0],["1987-06",-141.0],["1987-07",-35.0],["1987-08",-32.0],["1987-09",2.0],["1987-10",17.0],["1987-11",-30.0],["1987-12",0.0],["1988-01",-10.0],["1988-02",2.0],["1988-03",-55.0],["1988-04",2.0],["1988-05",-129.0],["1988-06",12.0],["1988-07",-20.0],["1988-08",-67.0],["1988-09",0.0],["1988-10",17.0],["1988-11",-35.0],["1988-12",-12.0],["1989-01",-50.0],["1989-02",-17.0],["1989-03",2.0],["1989-04",-10.0],["1989-05",-136.0],["1989-06",-12.0],["1989-07",-134.0],["1989-08",-84.0],["1989-09",10.0],["1989-10",-27.0],["1989-11",-37.0],["1989-12",-35.0],["1990-01",-97.0],["1990-02",-77.0],["1990-03",16.0],["1990-04",-39.0],["1990-05",-41.0],["1990-06",-20.0],["1990-07",-117.0],["1990-08",-95.0],["1990-09",1.0],["1990-10",54.0],["1990-11",-137.0],["1990-12",-71.0],["1991-01",15.0],["1991-02",-81.0],["1991-03",97.0],["1991-04",-91.0],["1991-05",-294.0],["1991-06",-18.0],["1991-07",-76.0],["1991-08",25.0],["1991-09",14.0],["1991-10",0.0],["1991-11",-11.0],["1991-12",59.0],["1992-01",68.0],["1992-02",53.0],["1992-03",31.0],["1992-04",-287.0],["1992-05",-88.0],["1992-06",-170.0],["1992-07",-332.0],["1992-08",-7.0],["1992-09",26.0],["1992-10",-155.0],["1992-11",10.0],["1992-12",114.0],["1993-01",9.0],["1993-02",-5.0],["1993-03",12.0],["1993-04",-143.0],["1993-05",-2.0],["1993-06",-86.0],["1993-07",-173.0],["1993-08",-15.0],["1993-09",18.0],["1993-10",-81.0],["1993-11",10.0],["1993-12",137.0],["1994-01",56.0],["1994-02",-100.0],["1994-03",23.0],["1994-04",44.0],["1994-05",-9.0],["1994-06",-23.0],["1994-07",-229.0],["1994-08",10.0],["1994-09",-12.0],["1994-10",4.0],["1994-11",-24.0],["1994-12",82.0],["1995-01",16.0],["1995-02",18.0],["1995-03",85.0],["1995-04",-16.0],["1995-05",-63.0],["1995-06",-35.0],["1995-07",-10.0],["1995-08",-179.0],["1995-09",21.0],["1995-10",50.0],["1995-11",23.0],["1995-12",66.0],["1996-01",4.0],["1996-02",19.0],["1996-03",69.0],["1996-04",28.0],["1996-05",-19.0],["1996-06",-175.0],["1996-07",-21.0],["1996-08",4.0],["1996-09",37.0],["1996-10",39.0],["1996-11",2.0],["1996-12",57.0],["1997-01",101.0],["1997-02",45.0],["1997-03",50.0],["1997-04",25.0],["1997-05",-83.0],["1997-06",-18.0],["1997-07",-19.0],["1997-08",-236.0],["1997-09",19.0],["1997-10",62.0],["1997-11",-2.0],["1997-12",49.0],["1998-01",61.0],["1998-02",27.0],["1998-03",85.0],["1998-04",-24.0],["1998-05",35.0],["1998-06",29.0],["1998-07",-74.0],["1998-08",-165.0],["1998-09",27.0],["1998-10",25.0],["1998-11",27.0],["1998-12",22.0],["1999-01",-208.0],["1999-02",304.0],["1999-03",77.0],["1999-04",73.0],["1999-05",-10.0],["1999-06",9.0],["1999-07",10.0],["1999-08",-189.0],["1999-09",23.0],["1999-10",30.0],["1999-11",-13.0],["1999-12",56.0],["2000-01",-39.0],["2000-02",128.0],["2000-03",84.0],["2000-04",15.0],["2000-05",126.0],["2000-06",-4.0],["2000-07",24.0],["2000-08",-164.0],["2000-09",26.0],["2000-10",17.0],["2000-11",-79.0],["2000-12",11.0],["2001-01",37.0],["2001-02",112.0],["2001-03",127.0],["2001-04",-42.0],["2001-05",-4.0],["2001-06",221.0],["2001-07",-116.0],["2001-08",62.0],["2001-09",7.0],["2001-10",41.0],["2001-11",-65.0],["2001-12",61.0],["2002-01",30.0],["2002-02",9.0],["2002-03",117.0],["2002-04",68.0],["2002-05",95.0],["2002-06",50.0],["2002-07",-286.0],["2002-08",473.0],["2002-09",115.0],["2002-10",65.0],["2002-11",19.0],["2002-12",52.0],["2003-01",72.0],["2003-02",112.0],["2003-03",109.0],["2003-04",54.0],["2003-05",-177.0],["2003-06",199.0],["2003-07",149.0],["2003-08",151.0],["2003-09",55.0],["2003-10",41.0],["2003-11",-73.0],["2003-12",62.0],["2004-01",69.0],["2004-02",172.0],["2004-03",123.0],["2004-04",70.0],["2004-05",-76.0],["2004-06",128.0],["2004-07",-27.0],["2004-08",74.0],["2004-09",61.0],["2004-10",27.0],["2004-11",9.0],["2004-12",97.0],["2005-01",38.0],["2005-02",24.0],["2005-03",37.0],["2005-04",126.0],["2005-05",-98.0],["2005-06",240.0],["2005-07",244.0],["2005-08",20.0],["2005-09",111.0],["2005-10",-5.0],["2005-11",46.0],["2005-12",44.0],["2006-01",17.0],["2006-02",12.0],["2006-03",147.0],["2006-04",60.0],["2006-05",111.0],["2006-06",115.0],["2006-07",127.0],["2006-08",-24.0],["2006-09",175.0],["2006-10",-74.0],["2006-11",146.0],["2006-12",135.0],["2007-01",497.0],["2007-02",479.0],["2007-03",-62.0],["2007-04",1.0],["2007-05",-39.0],["2007-06",90.0],["2007-07",40.0],["2007-08",77.0],["2007-09",41.0],["2007-10",64.0],["2007-11",47.0],["2007-12",65.0],["2008-01",320.0],["2008-02",356.0],["2008-03",103.0],["2008-04",12.0],["2008-05",55.0],["2008-06",60.0],["2008-07",76.0],["2008-08",54.0],["2008-09",105.0],["2008-10",42.0],["2008-11",-2.0],["2008-12",323.0],["2009-01",214.0],["2009-02",161.0],["2009-03",47.0],["2009-04",225.0],["2009-05",78.0],["2009-06",94.0],["2009-07",49.0],["2009-08",-93.0],["2009-09",89.0],["2009-10",39.0],["2009-11",-17.0],["2009-12",-105.0],["2010-01",152.0],["2010-02",183.0],["2010-03",87.0],["2010-04",44.0],["2010-05",28.0],["2010-06",136.0],["2010-07",-21.0],["2010-08",148.0],["2010-09",26.0],["2010-10",50.0],["2010-11",115.0],["2010-12",258.0],["2011-01",284.0],["2011-02",42.0],["2011-03",310.0],["2011-04",54.0],["2011-05",65.0],["2011-06",-18.0],["2011-07",209.0],["2011-08",110.0],["2011-09",89.0],["2011-10",-10.0],["2011-11",68.0],["2011-12",229.0],["2012-01",719.0],["2012-02",550.0],["2012-03",100.0],["2012-04",238.0],["2012-05",197.0],["2012-06",155.0],["2012-07",188.0],["2012-08",135.0],["2012-09",134.0],["2012-10",132.0],["2012-11",275.0],["2012-12",964.0],["2013-01",479.0],["2013-02",213.0],["2013-03",290.0],["2013-04",182.0],["2013-05",180.0],["2013-06",217.0],["2013-07",246.0],["2013-08",97.0],["2013-09",67.0],["2013-10",-457.0],["2013-11",975.0],["2013-12",1298.0],["2014-01",317.0],["2014-02",-47.0],["2014-03",297.0],["2014-04",-121.0],["2014-05",155.0],["2014-06",235.0],["2014-07",125.0],["2014-08",109.0],["2014-09",34.0],["2014-10",71.0],["2014-11",-1.0],["2014-12",539.0],["2015-01",1364.0],["2015-02",374.0],["2015-03",208.0],["2015-04",195.0],["2015-05",129.0],["2015-06",253.0],["2015-07",117.0],["2015-08",36.0],["2015-09",43.0],["2015-10",92.0],["2015-11",233.0],["2015-12",1556.0],["2016-01",1085.0],["2016-02",487.0],["2016-03",207.0],["2016-04",149.0],["2016-05",90.0],["2016-06",263.0],["2016-07",69.0],["2016-08",45.0],["2016-09",5.0],["2016-10",95.0],["2016-11",253.0],["2016-12",1556.0],["2017-01",3058.0],["2017-02",329.0],["2017-03",322.0],["2017-04",306.0],["2017-05",41.0],["2017-06",337.0],["2017-07",141.0],["2017-08",5.0],["2017-09",-83.0],["2017-10",129.0],["2017-11",465.0],["2017-12",1815.0],["2018-01",1782.0],["2018-02",571.0],["2018-03",453.0],["2018-04",299.0],["2018-05",216.0],["2018-06",334.0],["2018-07",206.0],["2018-08",154.0],["2018-09",73.0],["2018-10",138.0],["2018-11",450.0],["2018-12",1103.0],["2019-01",1447.0],["2019-02",941.0],["2019-03",121.0],["2019-04",398.0],["2019-05",190.0],["2019-06",235.0],["2019-07",248.0],["2019-08",156.0],["2019-09",79.0],["2019-10",79.0]]}
+{"code":"VAT.M","dimensions":{"FREQUENCY":"M","TREASREV_ITEM":"VAT"},"observations":[["PERIOD","VALUE"],["1980-01",630.0],["1980-02",390.0],["1980-03",371.0],["1980-04",737.0],["1980-05",443.0],["1980-06",508.0],["1980-07",734.0],["1980-08",566.0],["1980-09",372.0],["1980-10",618.0],["1980-11",499.0],["1980-12",796.0],["1981-01",598.0],["1981-02",384.0],["1981-03",459.0],["1981-04",771.0],["1981-05",449.0],["1981-06",534.0],["1981-07",858.0],["1981-08",648.0],["1981-09",451.0],["1981-10",690.0],["1981-11",521.0],["1981-12",912.0],["1982-01",630.0],["1982-02",415.0],["1982-03",560.0],["1982-04",932.0],["1982-05",513.0],["1982-06",559.0],["1982-07",844.0],["1982-08",688.0],["1982-09",456.0],["1982-10",636.0],["1982-11",459.0],["1982-12",1009.0],["1983-01",652.0],["1983-02",384.0],["1983-03",603.0],["1983-04",932.0],["1983-05",441.0],["1983-06",675.0],["1983-07",874.0],["1983-08",735.0],["1983-09",446.0],["1983-10",793.0],["1983-11",537.0],["1983-12",1108.0],["1984-01",711.0],["1984-02",426.0],["1984-03",615.0],["1984-04",986.0],["1984-05",516.0],["1984-06",709.0],["1984-07",900.0],["1984-08",795.0],["1984-09",466.0],["1984-10",787.0],["1984-11",617.0],["1984-12",1073.0],["1985-01",729.0],["1985-02",480.0],["1985-03",621.0],["1985-04",1026.0],["1985-05",556.0],["1985-06",682.0],["1985-07",1009.0],["1985-08",865.0],["1985-09",496.0],["1985-10",820.0],["1985-11",631.0],["1985-12",1212.0],["1986-01",783.0],["1986-02",457.0],["1986-03",641.0],["1986-04",1060.0],["1986-05",533.0],["1986-06",762.0],["1986-07",1046.0],["1986-08",900.0],["1986-09",468.0],["1986-10",919.0],["1986-11",593.0],["1986-12",1160.0],["1987-01",812.0],["1987-02",485.0],["1987-03",660.0],["1987-04",1109.0],["1987-05",612.0],["1987-06",690.0],["1987-07",1160.0],["1987-08",918.0],["1987-09",567.0],["1987-10",936.0],["1987-11",707.0],["1987-12",1297.0],["1988-01",850.0],["1988-02",522.0],["1988-03",793.0],["1988-04",1208.0],["1988-05",616.0],["1988-06",812.0],["1988-07",1182.0],["1988-08",962.0],["1988-09",638.0],["1988-10",931.0],["1988-11",680.0],["1988-12",1443.0],["1989-01",976.0],["1989-02",532.0],["1989-03",766.0],["1989-04",1315.0],["1989-05",653.0],["1989-06",921.0],["1989-07",1314.0],["1989-08",1032.0],["1989-09",647.0],["1989-10",1000.0],["1989-11",781.0],["1989-12",1512.0],["1990-01",1075.0],["1990-02",622.0],["1990-03",797.0],["1990-04",1444.0],["1990-05",728.0],["1990-06",856.0],["1990-07",1393.0],["1990-08",1190.0],["1990-09",624.0],["1990-10",1079.0],["1990-11",759.0],["1990-12",1549.0],["1991-01",1137.0],["1991-02",582.0],["1991-03",779.0],["1991-04",1464.0],["1991-05",716.0],["1991-06",902.0],["1991-07",1528.0],["1991-08",1221.0],["1991-09",711.0],["1991-10",1144.0],["1991-11",833.0],["1991-12",1611.0],["1992-01",1204.0],["1992-02",617.0],["1992-03",903.0],["1992-04",1705.0],["1992-05",647.0],["1992-06",945.0],["1992-07",1576.0],["1992-08",1221.0],["1992-09",658.0],["1992-10",1220.0],["1992-11",735.0],["1992-12",1663.0],["1993-01",1080.0],["1993-02",593.0],["1993-03",819.0],["1993-04",1545.0],["1993-05",816.0],["1993-06",946.0],["1993-07",1531.0],["1993-08",1097.0],["1993-09",952.0],["1993-10",1205.0],["1993-11",971.0],["1993-12",1918.0],["1994-01",1077.0],["1994-02",675.0],["1994-03",977.0],["1994-04",1673.0],["1994-05",922.0],["1994-06",1075.0],["1994-07",1608.0],["1994-08",1136.0],["1994-09",1024.0],["1994-10",1371.0],["1994-11",1022.0],["1994-12",2037.0],["1995-01",1038.0],["1995-02",841.0],["1995-03",909.0],["1995-04",1646.0],["1995-05",886.0],["1995-06",1141.0],["1995-07",1602.0],["1995-08",1199.0],["1995-09",989.0],["1995-10",1389.0],["1995-11",1016.0],["1995-12",1952.0],["1996-01",1122.0],["1996-02",867.0],["1996-03",1022.0],["1996-04",1674.0],["1996-05",972.0],["1996-06",1119.0],["1996-07",1679.0],["1996-08",1245.0],["1996-09",941.0],["1996-10",1386.0],["1996-11",1135.0],["1996-12",2067.0],["1997-01",1159.0],["1997-02",851.0],["1997-03",1064.0],["1997-04",1711.0],["1997-05",1117.0],["1997-06",1135.0],["1997-07",1814.0],["1997-08",1362.0],["1997-09",991.0],["1997-10",1530.0],["1997-11",1234.0],["1997-12",2074.0],["1998-01",1332.0],["1998-02",880.0],["1998-03",1096.0],["1998-04",1856.0],["1998-05",1091.0],["1998-06",1188.0],["1998-07",1874.0],["1998-08",1457.0],["1998-09",996.0],["1998-10",1589.0],["1998-11",1222.0],["1998-12",2227.0],["1999-01",1239.0],["1999-02",796.0],["1999-03",1261.0],["1999-04",2018.0],["1999-05",1204.0],["1999-06",1272.0],["1999-07",2020.0],["1999-08",1557.0],["1999-09",1131.0],["1999-10",1654.0],["1999-11",1383.0],["1999-12",2523.0],["2000-01",1469.0],["2000-02",1014.0],["2000-03",1301.0],["2000-04",2252.0],["2000-05",1293.0],["2000-06",1454.0],["2000-07",2079.0],["2000-08",1637.0],["2000-09",1137.0],["2000-10",1844.0],["2000-11",1402.0],["2000-12",2596.0],["2001-01",1487.0],["2001-02",983.0],["2001-03",1070.0],["2001-04",2233.0],["2001-05",1258.0],["2001-06",1383.0],["2001-07",2226.0],["2001-08",1634.0],["2001-09",1190.0],["2001-10",1710.0],["2001-11",1403.0],["2001-12",2599.0],["2002-01",1352.0],["2002-02",987.0],["2002-03",1191.0],["2002-04",2200.0],["2002-05",1386.0],["2002-06",1393.0],["2002-07",2236.0],["2002-08",1768.0],["2002-09",1216.0],["2002-10",1759.0],["2002-11",1517.0],["2002-12",2647.0],["2003-01",1534.0],["2003-02",1107.0],["2003-03",1162.0],["2003-04",2220.0],["2003-05",1423.0],["2003-06",1373.0],["2003-07",2375.0],["2003-08",1745.0],["2003-09",1145.0],["2003-10",1756.0],["2003-11",1548.0],["2003-12",2653.0],["2004-01",1550.0],["2004-02",1228.0],["2004-03",1315.0],["2004-04",2513.0],["2004-05",1375.0],["2004-06",1488.0],["2004-07",2474.0],["2004-08",1900.0],["2004-09",1303.0],["2004-10",1797.0],["2004-11",1550.0],["2004-12",2996.0],["2005-01",1520.0],["2005-02",1195.0],["2005-03",1400.0],["2005-04",2568.0],["2005-05",1474.0],["2005-06",1478.0],["2005-07",2524.0],["2005-08",2012.0],["2005-09",1425.0],["2005-10",1932.0],["2005-11",1791.0],["2005-12",3206.0],["2006-01",1740.0],["2006-02",1329.0],["2006-03",1469.0],["2006-04",2761.0],["2006-05",1545.0],["2006-06",1561.0],["2006-07",2717.0],["2006-08",2096.0],["2006-09",1463.0],["2006-10",2037.0],["2006-11",1746.0],["2006-12",3451.0],["2007-01",1773.0],["2007-02",1406.0],["2007-03",1595.0],["2007-04",2878.0],["2007-05",1767.0],["2007-06",1848.0],["2007-07",2819.0],["2007-08",2371.0],["2007-09",1245.0],["2007-10",2104.0],["2007-11",1912.0],["2007-12",3599.0],["2008-01",1735.0],["2008-02",1418.0],["2008-03",1719.0],["2008-04",2946.0],["2008-05",1990.0],["2008-06",1610.0],["2008-07",2954.0],["2008-08",2562.0],["2008-09",1421.0],["2008-10",2114.0],["2008-11",1880.0],["2008-12",3149.0],["2009-01",1822.0],["2009-02",1260.0],["2009-03",1497.0],["2009-04",2819.0],["2009-05",1514.0],["2009-06",1677.0],["2009-07",2904.0],["2009-08",2288.0],["2009-09",1554.0],["2009-10",2282.0],["2009-11",1777.0],["2009-12",3608.0],["2010-01",1809.0],["2010-02",1392.0],["2010-03",1652.0],["2010-04",2933.0],["2010-05",1650.0],["2010-06",2020.0],["2010-07",3137.0],["2010-08",2364.0],["2010-09",1564.0],["2010-10",2436.0],["2010-11",1753.0],["2010-12",3951.0],["2011-01",1963.0],["2011-02",1297.0],["2011-03",2027.0],["2011-04",3125.0],["2011-05",1521.0],["2011-06",2404.0],["2011-07",2924.0],["2011-08",2445.0],["2011-09",1280.0],["2011-10",2737.0],["2011-11",1724.0],["2011-12",4291.0],["2012-01",1789.0],["2012-02",1237.0],["2012-03",2312.0],["2012-04",3286.0],["2012-05",1616.0],["2012-06",2331.0],["2012-07",3346.0],["2012-08",2424.0],["2012-09",1374.0],["2012-10",2805.0],["2012-11",1869.0],["2012-12",4372.0],["2013-01",1844.0],["2013-02",1229.0],["2013-03",2224.0],["2013-04",3018.0],["2013-05",1584.0],["2013-06",2375.0],["2013-07",3300.0],["2013-08",2494.0],["2013-09",1434.0],["2013-10",2790.0],["2013-11",2014.0],["2013-12",4238.0],["2014-01",1926.0],["2014-02",1580.0],["2014-03",2188.0],["2014-04",3199.0],["2014-05",1864.0],["2014-06",2266.0],["2014-07",3316.0],["2014-08",1688.0],["2014-09",2106.0],["2014-10",3099.0],["2014-11",1913.0],["2014-12",4109.0],["2015-01",1921.0],["2015-02",1587.0],["2015-03",2069.0],["2015-04",3462.0],["2015-05",1428.0],["2015-06",2240.0],["2015-07",3550.0],["2015-08",1612.0],["2015-09",2192.0],["2015-10",3281.0],["2015-11",2029.0],["2015-12",4168.0],["2016-01",2095.0],["2016-02",1355.0],["2016-03",2210.0],["2016-04",3300.0],["2016-05",1807.0],["2016-06",2437.0],["2016-07",3420.0],["2016-08",1514.0],["2016-09",2527.0],["2016-10",3401.0],["2016-11",1987.0],["2016-12",4732.0],["2017-01",2324.0],["2017-02",1270.0],["2017-03",2298.0],["2017-04",3530.0],["2017-05",1524.0],["2017-06",3285.0],["2017-07",3937.0],["2017-08",1296.0],["2017-09",2367.0],["2017-10",3818.0],["2017-11",1843.0],["2017-12",5308.0],["2018-01",2059.0],["2018-02",1225.0],["2018-03",2214.0],["2018-04",3990.0],["2018-05",1618.0],["2018-06",3021.0],["2018-07",4438.0],["2018-08",1214.0],["2018-09",2479.0],["2018-10",4010.0],["2018-11",1868.0],["2018-12",5976.0],["2019-01",2098.0],["2019-02",1120.0],["2019-03",2310.0],["2019-04",3954.0],["2019-05",1533.0],["2019-06",3358.0],["2019-07",4185.0],["2019-08",1485.0],["2019-09",2300.0],["2019-10",4169.0],["2019-11",2139.0]]}
+{"code":"DTCO.M","dimensions":{"FREQUENCY":"M","TREASREV_ITEM":"DTCO"},"observations":[["PERIOD","VALUE"],["1980-01",0.0],["1980-02",5.0],["1980-03",7.0],["1980-04",1.0],["1980-05",10.0],["1980-06",8.0],["1980-07",-39.0],["1980-08",-47.0],["1980-09",40.0],["1980-10",37.0],["1980-11",20.0],["1980-12",22.0],["1981-01",14.0],["1981-02",-7.0],["1981-03",50.0],["1981-04",-27.0],["1981-05",-59.0],["1981-06",-13.0],["1981-07",-10.0],["1981-08",11.0],["1981-09",0.0],["1981-10",1.0],["1981-11",-2.0],["1981-12",12.0],["1982-01",42.0],["1982-02",29.0],["1982-03",39.0],["1982-04",19.0],["1982-05",-1.0],["1982-06",-48.0],["1982-07",7.0],["1982-08",-29.0],["1982-09",14.0],["1982-10",73.0],["1982-11",21.0],["1982-12",24.0],["1983-01",-5.0],["1983-02",14.0],["1983-03",18.0],["1983-04",-19.0],["1983-05",24.0],["1983-06",-59.0],["1983-07",-5.0],["1983-08",-23.0],["1983-09",-3.0],["1983-10",-25.0],["1983-11",45.0],["1983-12",5.0],["1984-01",7.0],["1984-02",5.0],["1984-03",22.0],["1984-04",0.0],["1984-05",-17.0],["1984-06",-84.0],["1984-07",-22.0],["1984-08",-27.0],["1984-09",-5.0],["1984-10",59.0],["1984-11",10.0],["1984-12",-15.0],["1985-01",10.0],["1985-02",-7.0],["1985-03",15.0],["1985-04",-5.0],["1985-05",0.0],["1985-06",-97.0],["1985-07",-15.0],["1985-08",-10.0],["1985-09",-7.0],["1985-10",52.0],["1985-11",2.0],["1985-12",-35.0],["1986-01",-20.0],["1986-02",-22.0],["1986-03",-10.0],["1986-04",5.0],["1986-05",-188.0],["1986-06",-15.0],["1986-07",55.0],["1986-08",-94.0],["1986-09",0.0],["1986-10",17.0],["1986-11",-77.0],["1986-12",10.0],["1987-01",5.0],["1987-02",-17.0],["1987-03",-55.0],["1987-04",25.0],["1987-05",7.0],["1987-06",-141.0],["1987-07",-35.0],["1987-08",-32.0],["1987-09",2.0],["1987-10",17.0],["1987-11",-30.0],["1987-12",0.0],["1988-01",-10.0],["1988-02",2.0],["1988-03",-55.0],["1988-04",2.0],["1988-05",-129.0],["1988-06",12.0],["1988-07",-20.0],["1988-08",-67.0],["1988-09",0.0],["1988-10",17.0],["1988-11",-35.0],["1988-12",-12.0],["1989-01",-50.0],["1989-02",-17.0],["1989-03",2.0],["1989-04",-10.0],["1989-05",-136.0],["1989-06",-12.0],["1989-07",-134.0],["1989-08",-84.0],["1989-09",10.0],["1989-10",-27.0],["1989-11",-37.0],["1989-12",-35.0],["1990-01",-97.0],["1990-02",-77.0],["1990-03",16.0],["1990-04",-39.0],["1990-05",-41.0],["1990-06",-20.0],["1990-07",-117.0],["1990-08",-95.0],["1990-09",1.0],["1990-10",54.0],["1990-11",-137.0],["1990-12",-71.0],["1991-01",15.0],["1991-02",-81.0],["1991-03",97.0],["1991-04",-91.0],["1991-05",-294.0],["1991-06",-18.0],["1991-07",-76.0],["1991-08",25.0],["1991-09",14.0],["1991-10",0.0],["1991-11",-11.0],["1991-12",59.0],["1992-01",68.0],["1992-02",53.0],["1992-03",31.0],["1992-04",-287.0],["1992-05",-88.0],["1992-06",-170.0],["1992-07",-332.0],["1992-08",-7.0],["1992-09",26.0],["1992-10",-155.0],["1992-11",10.0],["1992-12",114.0],["1993-01",9.0],["1993-02",-5.0],["1993-03",12.0],["1993-04",-143.0],["1993-05",-2.0],["1993-06",-86.0],["1993-07",-173.0],["1993-08",-15.0],["1993-09",18.0],["1993-10",-81.0],["1993-11",10.0],["1993-12",137.0],["1994-01",56.0],["1994-02",-100.0],["1994-03",23.0],["1994-04",44.0],["1994-05",-9.0],["1994-06",-23.0],["1994-07",-229.0],["1994-08",10.0],["1994-09",-12.0],["1994-10",4.0],["1994-11",-24.0],["1994-12",82.0],["1995-01",16.0],["1995-02",18.0],["1995-03",85.0],["1995-04",-16.0],["1995-05",-63.0],["1995-06",-35.0],["1995-07",-10.0],["1995-08",-179.0],["1995-09",21.0],["1995-10",50.0],["1995-11",23.0],["1995-12",66.0],["1996-01",4.0],["1996-02",19.0],["1996-03",69.0],["1996-04",28.0],["1996-05",-19.0],["1996-06",-175.0],["1996-07",-21.0],["1996-08",4.0],["1996-09",37.0],["1996-10",39.0],["1996-11",2.0],["1996-12",57.0],["1997-01",101.0],["1997-02",45.0],["1997-03",50.0],["1997-04",25.0],["1997-05",-83.0],["1997-06",-18.0],["1997-07",-19.0],["1997-08",-236.0],["1997-09",19.0],["1997-10",62.0],["1997-11",-2.0],["1997-12",49.0],["1998-01",61.0],["1998-02",27.0],["1998-03",85.0],["1998-04",-24.0],["1998-05",35.0],["1998-06",29.0],["1998-07",-74.0],["1998-08",-165.0],["1998-09",27.0],["1998-10",25.0],["1998-11",27.0],["1998-12",22.0],["1999-01",-208.0],["1999-02",304.0],["1999-03",77.0],["1999-04",73.0],["1999-05",-10.0],["1999-06",9.0],["1999-07",10.0],["1999-08",-189.0],["1999-09",23.0],["1999-10",30.0],["1999-11",-13.0],["1999-12",56.0],["2000-01",-39.0],["2000-02",128.0],["2000-03",84.0],["2000-04",15.0],["2000-05",126.0],["2000-06",-4.0],["2000-07",24.0],["2000-08",-164.0],["2000-09",26.0],["2000-10",17.0],["2000-11",-79.0],["2000-12",11.0],["2001-01",37.0],["2001-02",112.0],["2001-03",127.0],["2001-04",-42.0],["2001-05",-4.0],["2001-06",221.0],["2001-07",-116.0],["2001-08",62.0],["2001-09",7.0],["2001-10",41.0],["2001-11",-65.0],["2001-12",61.0],["2002-01",30.0],["2002-02",9.0],["2002-03",117.0],["2002-04",68.0],["2002-05",95.0],["2002-06",50.0],["2002-07",-286.0],["2002-08",473.0],["2002-09",115.0],["2002-10",65.0],["2002-11",19.0],["2002-12",52.0],["2003-01",72.0],["2003-02",112.0],["2003-03",109.0],["2003-04",54.0],["2003-05",-177.0],["2003-06",199.0],["2003-07",149.0],["2003-08",151.0],["2003-09",55.0],["2003-10",41.0],["2003-11",-73.0],["2003-12",62.0],["2004-01",69.0],["2004-02",172.0],["2004-03",123.0],["2004-04",70.0],["2004-05",-76.0],["2004-06",128.0],["2004-07",-27.0],["2004-08",74.0],["2004-09",61.0],["2004-10",27.0],["2004-11",9.0],["2004-12",97.0],["2005-01",38.0],["2005-02",24.0],["2005-03",37.0],["2005-04",126.0],["2005-05",-98.0],["2005-06",240.0],["2005-07",244.0],["2005-08",20.0],["2005-09",111.0],["2005-10",-5.0],["2005-11",46.0],["2005-12",44.0],["2006-01",17.0],["2006-02",12.0],["2006-03",147.0],["2006-04",60.0],["2006-05",111.0],["2006-06",115.0],["2006-07",127.0],["2006-08",-24.0],["2006-09",175.0],["2006-10",-74.0],["2006-11",146.0],["2006-12",135.0],["2007-01",497.0],["2007-02",479.0],["2007-03",-62.0],["2007-04",1.0],["2007-05",-39.0],["2007-06",90.0],["2007-07",40.0],["2007-08",77.0],["2007-09",41.0],["2007-10",64.0],["2007-11",47.0],["2007-12",65.0],["2008-01",320.0],["2008-02",356.0],["2008-03",103.0],["2008-04",12.0],["2008-05",55.0],["2008-06",60.0],["2008-07",76.0],["2008-08",54.0],["2008-09",105.0],["2008-10",42.0],["2008-11",-2.0],["2008-12",323.0],["2009-01",214.0],["2009-02",161.0],["2009-03",47.0],["2009-04",225.0],["2009-05",78.0],["2009-06",94.0],["2009-07",49.0],["2009-08",-93.0],["2009-09",89.0],["2009-10",39.0],["2009-11",-17.0],["2009-12",-105.0],["2010-01",152.0],["2010-02",183.0],["2010-03",87.0],["2010-04",44.0],["2010-05",28.0],["2010-06",136.0],["2010-07",-21.0],["2010-08",148.0],["2010-09",26.0],["2010-10",50.0],["2010-11",115.0],["2010-12",258.0],["2011-01",284.0],["2011-02",42.0],["2011-03",310.0],["2011-04",54.0],["2011-05",65.0],["2011-06",-18.0],["2011-07",209.0],["2011-08",110.0],["2011-09",89.0],["2011-10",-10.0],["2011-11",68.0],["2011-12",229.0],["2012-01",719.0],["2012-02",550.0],["2012-03",100.0],["2012-04",238.0],["2012-05",197.0],["2012-06",155.0],["2012-07",188.0],["2012-08",135.0],["2012-09",134.0],["2012-10",132.0],["2012-11",275.0],["2012-12",964.0],["2013-01",479.0],["2013-02",213.0],["2013-03",290.0],["2013-04",182.0],["2013-05",180.0],["2013-06",217.0],["2013-07",246.0],["2013-08",97.0],["2013-09",67.0],["2013-10",-457.0],["2013-11",975.0],["2013-12",1298.0],["2014-01",317.0],["2014-02",-47.0],["2014-03",297.0],["2014-04",-121.0],["2014-05",155.0],["2014-06",235.0],["2014-07",125.0],["2014-08",109.0],["2014-09",34.0],["2014-10",71.0],["2014-11",-1.0],["2014-12",539.0],["2015-01",1364.0],["2015-02",374.0],["2015-03",208.0],["2015-04",195.0],["2015-05",129.0],["2015-06",253.0],["2015-07",117.0],["2015-08",36.0],["2015-09",43.0],["2015-10",92.0],["2015-11",233.0],["2015-12",1556.0],["2016-01",1085.0],["2016-02",487.0],["2016-03",207.0],["2016-04",149.0],["2016-05",90.0],["2016-06",263.0],["2016-07",69.0],["2016-08",45.0],["2016-09",5.0],["2016-10",95.0],["2016-11",253.0],["2016-12",1556.0],["2017-01",3058.0],["2017-02",329.0],["2017-03",322.0],["2017-04",306.0],["2017-05",41.0],["2017-06",337.0],["2017-07",141.0],["2017-08",5.0],["2017-09",-83.0],["2017-10",129.0],["2017-11",465.0],["2017-12",1815.0],["2018-01",1782.0],["2018-02",571.0],["2018-03",453.0],["2018-04",299.0],["2018-05",216.0],["2018-06",334.0],["2018-07",206.0],["2018-08",154.0],["2018-09",73.0],["2018-10",138.0],["2018-11",450.0],["2018-12",1103.0],["2019-01",1447.0],["2019-02",941.0],["2019-03",121.0],["2019-04",398.0],["2019-05",190.0],["2019-06",235.0],["2019-07",248.0],["2019-08",156.0],["2019-09",79.0],["2019-10",79.0],["2019-11",245.0]]}
 {"code":"ED.A","dimensions":{"FREQUENCY":"A","TREASREV_ITEM":"ED"},"observations":[["PERIOD","VALUE"],["1980",1946.0],["1981",1975.0],["1982",2281.0],["1983",2514.0],["1984",2551.0],["1985",2629.0],["1986",2696.0],["1987",2791.0],["1988",2853.0],["1989",3116.0],["1990",3459.0],["1991",3698.0],["1992",4093.0],["1993",4222.0],["1994",4466.0],["1995",4552.0],["1996",4763.0],["1997",5093.0],["1998",5309.0],["1999",5412.0],["2000",5592.0],["2001",5628.0],["2002",5808.0],["2003",5909.0],["2004",6145.0],["2005",6152.0],["2006",6069.0],["2007",6309.0],["2008",6168.0],["2009",6049.0],["2010",6808.0],["2011",6460.0],["2012",6776.0],["2013",6790.0],["2014",7164.0],["2015",7511.0],["2016",8014.0],["2017",8278.0],["2018",8833.0]]}
 {"code":"CANF.A","dimensions":{"FREQUENCY":"A","TREASREV_ITEM":"CANF"},"observations":[["PERIOD","VALUE"],["1980",35.0],["1981",43.0],["1982",54.0],["1983",72.0],["1984",32.0],["1985",77.0],["1986",42.0],["1987",27.0],["1988",35.0],["1989",57.0],["1990",225.0],["1991",276.0],["1992",68.0],["1993",64.0],["1994",272.0],["1995",1739.0],["1996",680.0],["1997",479.0],["1998",284.0],["1999",164.0],["2000",80.0],["2001",563.0],["2002",985.0],["2003",7944.0],["2004",4961.0],["2005",1031.0],["2006",327.0],["2007",956.0],["2008",230.0],["2009",4923.0],["2010",2443.0],["2011",434.0],["2012",4793.0],["2013",5456.0],["2014",315.0],["2015",926.0],["2016",842.0],["2017",3111.0],["2018",797.0]]}
-{"code":"CUR.M","dimensions":{"FREQUENCY":"M","TREASREV_ITEM":"CUR"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1980-01",2135.0,""],["1980-02",1702.0,""],["1980-03",1514.0,""],["1980-04",2665.0,""],["1980-05",1683.0,""],["1980-06",2139.0,""],["1980-07",3094.0,""],["1980-08",1743.0,""],["1980-09",1754.0,""],["1980-10",2700.0,""],["1980-11",1597.0,""],["1980-12",2808.0,""],["1981-01",2149.0,""],["1981-02",1743.0,""],["1981-03",1818.0,""],["1981-04",2515.0,""],["1981-05",1587.0,""],["1981-06",2395.0,""],["1981-07",3359.0,""],["1981-08",1863.0,""],["1981-09",1950.0,""],["1981-10",2611.0,""],["1981-11",1759.0,""],["1981-12",3032.0,""],["1982-01",2328.0,""],["1982-02",1919.0,""],["1982-03",2221.0,""],["1982-04",3094.0,""],["1982-05",1851.0,""],["1982-06",2507.0,""],["1982-07",3459.0,""],["1982-08",2088.0,""],["1982-09",2063.0,""],["1982-10",3076.0,""],["1982-11",1778.0,""],["1982-12",3764.0,""],["1983-01",2533.0,""],["1983-02",2007.0,""],["1983-03",2307.0,""],["1983-04",3242.0,""],["1983-05",1960.0,""],["1983-06",2751.0,""],["1983-07",3538.0,""],["1983-08",2401.0,""],["1983-09",1757.0,""],["1983-10",3409.0,""],["1983-11",2091.0,""],["1983-12",3420.0,""],["1984-01",3032.0,""],["1984-02",2179.0,""],["1984-03",2630.0,""],["1984-04",3532.0,""],["1984-05",2206.0,""],["1984-06",2796.0,""],["1984-07",3949.0,""],["1984-08",2548.0,""],["1984-09",2139.0,""],["1984-10",3500.0,""],["1984-11",2134.0,""],["1984-12",3493.0,""],["1985-01",3456.0,""],["1985-02",2543.0,""],["1985-03",2410.0,""],["1985-04",3738.0,""],["1985-05",2479.0,""],["1985-06",2885.0,""],["1985-07",4370.0,""],["1985-08",2491.0,""],["1985-09",2179.0,""],["1985-10",3684.0,""],["1985-11",2169.0,""],["1985-12",3738.0,""],["1986-01",3235.0,""],["1986-02",2543.0,""],["1986-03",2447.0,""],["1986-04",4058.0,""],["1986-05",1981.0,""],["1986-06",3304.0,""],["1986-07",4631.0,""],["1986-08",2558.0,""],["1986-09",2221.0,""],["1986-10",3803.0,""],["1986-11",2137.0,""],["1986-12",3897.0,""],["1987-01",3138.0,""],["1987-02",2509.0,""],["1987-03",2600.0,""],["1987-04",4571.0,""],["1987-05",2481.0,""],["1987-06",3009.0,""],["1987-07",4566.0,""],["1987-08",2662.0,""],["1987-09",2402.0,""],["1987-10",3679.0,""],["1987-11",2407.0,""],["1987-12",4202.0,""],["1988-01",3066.0,""],["1988-02",2779.0,""],["1988-03",2853.0,""],["1988-04",4822.0,""],["1988-05",2454.0,""],["1988-06",3334.0,""],["1988-07",4457.0,""],["1988-08",2881.0,""],["1988-09",2491.0,""],["1988-10",3622.0,""],["1988-11",2563.0,""],["1988-12",4286.0,""],["1989-01",3471.0,""],["1989-02",2657.0,""],["1989-03",2940.0,""],["1989-04",5345.0,""],["1989-05",2643.0,""],["1989-06",3498.0,""],["1989-07",4613.0,""],["1989-08",2938.0,""],["1989-09",2630.0,""],["1989-10",3823.0,""],["1989-11",2776.0,""],["1989-12",4234.0,""],["1990-01",3693.0,""],["1990-02",3229.0,""],["1990-03",3041.0,""],["1990-04",5405.0,""],["1990-05",3057.0,""],["1990-06",4061.0,""],["1990-07",5424.0,""],["1990-08",3264.0,""],["1990-09",2696.0,""],["1990-10",4209.0,""],["1990-11",2824.0,""],["1990-12",4870.0,""],["1991-01",3515.0,""],["1991-02",3127.0,""],["1991-03",3150.0,""],["1991-04",5627.0,""],["1991-05",2779.0,""],["1991-06",3629.0,""],["1991-07",5328.0,""],["1991-08",3689.0,""],["1991-09",3013.0,""],["1991-10",4374.0,""],["1991-11",3122.0,""],["1991-12",5476.0,""],["1992-01",3414.0,""],["1992-02",3562.0,""],["1992-03",3357.0,""],["1992-04",5877.0,""],["1992-05",2994.0,""],["1992-06",4117.0,""],["1992-07",5297.0,""],["1992-08",3574.0,""],["1992-09",3285.0,""],["1992-10",4302.0,""],["1992-11",3100.0,""],["1992-12",6333.0,""],["1993-01",2793.0,""],["1993-02",3882.0,""],["1993-03",3414.0,""],["1993-04",6041.0,""],["1993-05",3439.0,""],["1993-06",4026.0,""],["1993-07",5410.0,""],["1993-08",3354.0,""],["1993-09",3524.0,""],["1993-10",4358.0,""],["1993-11",3380.0,""],["1993-12",7575.0,""],["1994-01",4290.0,""],["1994-02",3352.0,""],["1994-03",3888.0,""],["1994-04",6747.0,""],["1994-05",3615.0,""],["1994-06",4929.0,""],["1994-07",5819.0,""],["1994-08",3412.0,""],["1994-09",3578.0,""],["1994-10",5078.0,""],["1994-11",3759.0,""],["1994-12",8332.0,""],["1995-01",3831.0,""],["1995-02",3976.0,""],["1995-03",3573.0,""],["1995-04",6985.0,""],["1995-05",3610.0,""],["1995-06",4985.0,""],["1995-07",6384.0,""],["1995-08",3636.0,""],["1995-09",3608.0,""],["1995-10",5484.0,""],["1995-11",3644.0,""],["1995-12",6778.0,""],["1996-01",4724.0,""],["1996-02",3641.0,""],["1996-03",3973.0,""],["1996-04",7424.0,""],["1996-05",3786.0,""],["1996-06",4819.0,""],["1996-07",6612.0,""],["1996-08",3608.0,""],["1996-09",3731.0,""],["1996-10",5653.0,""],["1996-11",3733.0,""],["1996-12",7081.0,""],["1997-01",4702.0,""],["1997-02",4040.0,""],["1997-03",3913.0,""],["1997-04",7704.0,""],["1997-05",4157.0,""],["1997-06",5036.0,""],["1997-07",7250.0,""],["1997-08",3647.0,""],["1997-09",3866.0,""],["1997-10",6128.0,""],["1997-11",4049.0,""],["1997-12",7576.0,""],["1998-01",5342.0,""],["1998-02",4103.0,""],["1998-03",4263.0,""],["1998-04",8419.0,""],["1998-05",4260.0,""],["1998-06",5381.0,""],["1998-07",7641.0,""],["1998-08",3924.0,""],["1998-09",3904.0,""],["1998-10",6520.0,""],["1998-11",4187.0,""],["1998-12",8030.0,""],["1999-01",5478.0,""],["1999-02",4224.0,""],["1999-03",4474.0,""],["1999-04",8757.0,""],["1999-05",4280.0,""],["1999-06",5770.0,""],["1999-07",7639.0,""],["1999-08",4119.0,""],["1999-09",4263.0,""],["1999-10",6678.0,""],["1999-11",4427.0,""],["1999-12",8379.0,""],["2000-01",5693.0,""],["2000-02",4390.0,""],["2000-03",4930.0,""],["2000-04",9431.0,""],["2000-05",4864.0,""],["2000-06",6108.0,""],["2000-07",8297.0,""],["2000-08",4325.0,""],["2000-09",4137.0,""],["2000-10",7109.0,""],["2000-11",4325.0,""],["2000-12",8741.0,""],["2001-01",5936.0,""],["2001-02",4261.0,""],["2001-03",5173.0,""],["2001-04",10018.0,""],["2001-05",4779.0,""],["2001-06",6272.0,""],["2001-07",8136.0,""],["2001-08",4540.0,""],["2001-09",4538.0,""],["2001-10",6838.0,""],["2001-11",4693.0,""],["2001-12",9187.0,""],["2002-01",5927.0,""],["2002-02",4172.0,""],["2002-03",5405.0,""],["2002-04",9704.0,""],["2002-05",5439.0,""],["2002-06",6479.0,""],["2002-07",8686.0,""],["2002-08",4912.0,""],["2002-09",4619.0,""],["2002-10",6965.0,""],["2002-11",4937.0,""],["2002-12",9518.0,""],["2003-01",6325.0,""],["2003-02",5075.0,""],["2003-03",4712.0,""],["2003-04",9655.0,""],["2003-05",5247.0,""],["2003-06",6392.0,""],["2003-07",8539.0,""],["2003-08",5037.0,""],["2003-09",4708.0,""],["2003-10",7072.0,""],["2003-11",4947.0,""],["2003-12",9326.0,""],["2004-01",6422.0,""],["2004-02",5209.0,""],["2004-03",5502.0,""],["2004-04",10384.0,""],["2004-05",5153.0,""],["2004-06",6714.0,""],["2004-07",9006.0,""],["2004-08",5308.0,""],["2004-09",4929.0,""],["2004-10",7662.0,""],["2004-11",5136.0,""],["2004-12",10597.0,""],["2005-01",6532.0,""],["2005-02",5662.0,""],["2005-03",5140.0,""],["2005-04",11074.0,""],["2005-05",5801.0,""],["2005-06",6687.0,""],["2005-07",9842.0,""],["2005-08",5992.0,""],["2005-09",5360.0,""],["2005-10",7849.0,""],["2005-11",5634.0,""],["2005-12",11316.0,""],["2006-01",6842.0,""],["2006-02",5685.0,""],["2006-03",5713.0,""],["2006-04",11053.0,""],["2006-05",5416.0,""],["2006-06",6691.0,""],["2006-07",9375.0,""],["2006-08",5197.0,""],["2006-09",5871.0,""],["2006-10",9078.0,""],["2006-11",5475.0,""],["2006-12",11490.0,""],["2007-01",7805.0,""],["2007-02",6067.0,""],["2007-03",4930.0,""],["2007-04",10712.0,""],["2007-05",5683.0,""],["2007-06",7901.0,""],["2007-07",10138.0,""],["2007-08",6305.0,""],["2007-09",5671.0,""],["2007-10",8810.0,""],["2007-11",6060.0,""],["2007-12",11403.0,""],["2008-01",7358.0,""],["2008-02",5918.0,""],["2008-03",4678.0,""],["2008-04",12027.0,""],["2008-05",6777.0,""],["2008-06",7852.0,""],["2008-07",10714.0,""],["2008-08",6497.0,""],["2008-09",5783.0,""],["2008-10",8801.0,""],["2008-11",6092.0,""],["2008-12",11701.0,""],["2009-01",7546.0,""],["2009-02",5864.0,""],["2009-03",4576.0,""],["2009-04",9209.0,""],["2009-05",4261.0,""],["2009-06",5637.0,""],["2009-07",9112.0,""],["2009-08",6221.0,""],["2009-09",6906.0,""],["2009-10",10165.0,""],["2009-11",6642.0,""],["2009-12",11751.0,""],["2010-01",7352.0,""],["2010-02",5304.0,""],["2010-03",6223.0,""],["2010-04",11273.0,""],["2010-05",5737.0,""],["2010-06",8363.0,""],["2010-07",10595.0,""],["2010-08",6478.0,""],["2010-09",6080.0,""],["2010-10",8454.0,""],["2010-11",5483.0,""],["2010-12",12053.0,""],["2011-01",7830.0,""],["2011-02",5121.0,""],["2011-03",7606.0,""],["2011-04",11635.0,""],["2011-05",6057.0,""],["2011-06",8392.0,""],["2011-07",10956.0,""],["2011-08",6605.0,""],["2011-09",5843.0,""],["2011-10",9129.0,""],["2011-11",5362.0,""],["2011-12",12150.0,""],["2012-01",8213.0,""],["2012-02",5815.0,""],["2012-03",7427.0,""],["2012-04",12426.0,""],["2012-05",6955.0,""],["2012-06",8863.0,""],["2012-07",12825.0,""],["2012-08",6956.0,""],["2012-09",4985.0,""],["2012-10",9161.0,""],["2012-11",5782.0,""],["2012-12",13931.0,""],["2013-01",8026.0,""],["2013-02",5660.0,""],["2013-03",7333.0,""],["2013-04",12036.0,""],["2013-05",7711.0,""],["2013-06",9694.0,""],["2013-07",12055.0,""],["2013-08",7046.0,""],["2013-09",6034.0,""],["2013-10",9030.0,""],["2013-11",6129.0,""],["2013-12",15005.0,""],["2014-01",8240.0,""],["2014-02",5849.0,""],["2014-03",7130.0,""],["2014-04",12151.0,""],["2014-05",7950.0,""],["2014-06",9483.0,""],["2014-07",11720.0,""],["2014-08",6313.0,""],["2014-09",7232.0,""],["2014-10",9699.0,""],["2014-11",5516.0,""],["2014-12",13696.0,""],["2015-01",9147.0,""],["2015-02",6079.0,""],["2015-03",6261.0,""],["2015-04",12136.0,""],["2015-05",7075.0,""],["2015-06",9961.0,""],["2015-07",11952.0,""],["2015-08",5980.0,""],["2015-09",6673.0,""],["2015-10",10248.0,""],["2015-11",5640.0,""],["2015-12",14998.0,""],["2016-01",9386.0,""],["2016-02",5342.0,""],["2016-03",7184.0,""],["2016-04",10824.0,""],["2016-05",7419.0,""],["2016-06",10091.0,""],["2016-07",11674.0,""],["2016-08",6152.0,""],["2016-09",7231.0,""],["2016-10",9955.0,""],["2016-11",5719.0,""],["2016-12",15803.0,""],["2017-01",11835.0,""],["2017-02",5036.0,""],["2017-03",7239.0,""],["2017-04",12796.0,""],["2017-05",7601.0,""],["2017-06",11721.0,""],["2017-07",12755.0,""],["2017-08",5978.0,""],["2017-09",7338.0,""],["2017-10",11461.0,""],["2017-11",5766.0,""],["2017-12",17092.0,""],["2018-01",10362.0,""],["2018-02",5312.0,""],["2018-03",7974.0,""],["2018-04",15504.0,""],["2018-05",7644.0,""],["2018-06",12016.0,""],["2018-07",14170.0,""],["2018-08",6045.0,""],["2018-09",7481.0,""],["2018-10",11743.0,""],["2018-11",6363.0,""],["2018-12",16169.0,""],["2019-01",10350.0,""],["2019-02",5184.0,""],["2019-03",7075.0,""],["2019-04",15565.0,""],["2019-05",8107.0,""],["2019-06",12018.0,""],["2019-07",13671.0,"P"],["2019-08",6447.0,"P"],["2019-09",7111.0,"P"],["2019-10",12090.0,"P"]]}
+{"code":"CUR.M","dimensions":{"FREQUENCY":"M","TREASREV_ITEM":"CUR"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1980-01",2135.0,""],["1980-02",1702.0,""],["1980-03",1514.0,""],["1980-04",2665.0,""],["1980-05",1683.0,""],["1980-06",2139.0,""],["1980-07",3094.0,""],["1980-08",1743.0,""],["1980-09",1754.0,""],["1980-10",2700.0,""],["1980-11",1597.0,""],["1980-12",2808.0,""],["1981-01",2149.0,""],["1981-02",1743.0,""],["1981-03",1818.0,""],["1981-04",2515.0,""],["1981-05",1587.0,""],["1981-06",2395.0,""],["1981-07",3359.0,""],["1981-08",1863.0,""],["1981-09",1950.0,""],["1981-10",2611.0,""],["1981-11",1759.0,""],["1981-12",3032.0,""],["1982-01",2328.0,""],["1982-02",1919.0,""],["1982-03",2221.0,""],["1982-04",3094.0,""],["1982-05",1851.0,""],["1982-06",2507.0,""],["1982-07",3459.0,""],["1982-08",2088.0,""],["1982-09",2063.0,""],["1982-10",3076.0,""],["1982-11",1778.0,""],["1982-12",3764.0,""],["1983-01",2533.0,""],["1983-02",2007.0,""],["1983-03",2307.0,""],["1983-04",3242.0,""],["1983-05",1960.0,""],["1983-06",2751.0,""],["1983-07",3538.0,""],["1983-08",2401.0,""],["1983-09",1757.0,""],["1983-10",3409.0,""],["1983-11",2091.0,""],["1983-12",3420.0,""],["1984-01",3032.0,""],["1984-02",2179.0,""],["1984-03",2630.0,""],["1984-04",3532.0,""],["1984-05",2206.0,""],["1984-06",2796.0,""],["1984-07",3949.0,""],["1984-08",2548.0,""],["1984-09",2139.0,""],["1984-10",3500.0,""],["1984-11",2134.0,""],["1984-12",3493.0,""],["1985-01",3456.0,""],["1985-02",2543.0,""],["1985-03",2410.0,""],["1985-04",3738.0,""],["1985-05",2479.0,""],["1985-06",2885.0,""],["1985-07",4370.0,""],["1985-08",2491.0,""],["1985-09",2179.0,""],["1985-10",3684.0,""],["1985-11",2169.0,""],["1985-12",3738.0,""],["1986-01",3235.0,""],["1986-02",2543.0,""],["1986-03",2447.0,""],["1986-04",4058.0,""],["1986-05",1981.0,""],["1986-06",3304.0,""],["1986-07",4631.0,""],["1986-08",2558.0,""],["1986-09",2221.0,""],["1986-10",3803.0,""],["1986-11",2137.0,""],["1986-12",3897.0,""],["1987-01",3138.0,""],["1987-02",2509.0,""],["1987-03",2600.0,""],["1987-04",4571.0,""],["1987-05",2481.0,""],["1987-06",3009.0,""],["1987-07",4566.0,""],["1987-08",2662.0,""],["1987-09",2402.0,""],["1987-10",3679.0,""],["1987-11",2407.0,""],["1987-12",4202.0,""],["1988-01",3066.0,""],["1988-02",2779.0,""],["1988-03",2853.0,""],["1988-04",4822.0,""],["1988-05",2454.0,""],["1988-06",3334.0,""],["1988-07",4457.0,""],["1988-08",2881.0,""],["1988-09",2491.0,""],["1988-10",3622.0,""],["1988-11",2563.0,""],["1988-12",4286.0,""],["1989-01",3471.0,""],["1989-02",2657.0,""],["1989-03",2940.0,""],["1989-04",5345.0,""],["1989-05",2643.0,""],["1989-06",3498.0,""],["1989-07",4613.0,""],["1989-08",2938.0,""],["1989-09",2630.0,""],["1989-10",3823.0,""],["1989-11",2776.0,""],["1989-12",4234.0,""],["1990-01",3693.0,""],["1990-02",3229.0,""],["1990-03",3041.0,""],["1990-04",5405.0,""],["1990-05",3057.0,""],["1990-06",4061.0,""],["1990-07",5424.0,""],["1990-08",3264.0,""],["1990-09",2696.0,""],["1990-10",4209.0,""],["1990-11",2824.0,""],["1990-12",4870.0,""],["1991-01",3515.0,""],["1991-02",3127.0,""],["1991-03",3150.0,""],["1991-04",5627.0,""],["1991-05",2779.0,""],["1991-06",3629.0,""],["1991-07",5328.0,""],["1991-08",3689.0,""],["1991-09",3013.0,""],["1991-10",4374.0,""],["1991-11",3122.0,""],["1991-12",5476.0,""],["1992-01",3414.0,""],["1992-02",3562.0,""],["1992-03",3357.0,""],["1992-04",5877.0,""],["1992-05",2994.0,""],["1992-06",4117.0,""],["1992-07",5297.0,""],["1992-08",3574.0,""],["1992-09",3285.0,""],["1992-10",4302.0,""],["1992-11",3100.0,""],["1992-12",6333.0,""],["1993-01",2793.0,""],["1993-02",3882.0,""],["1993-03",3414.0,""],["1993-04",6041.0,""],["1993-05",3439.0,""],["1993-06",4026.0,""],["1993-07",5410.0,""],["1993-08",3354.0,""],["1993-09",3524.0,""],["1993-10",4358.0,""],["1993-11",3380.0,""],["1993-12",7575.0,""],["1994-01",4290.0,""],["1994-02",3352.0,""],["1994-03",3888.0,""],["1994-04",6747.0,""],["1994-05",3615.0,""],["1994-06",4929.0,""],["1994-07",5819.0,""],["1994-08",3412.0,""],["1994-09",3578.0,""],["1994-10",5078.0,""],["1994-11",3759.0,""],["1994-12",8332.0,""],["1995-01",3831.0,""],["1995-02",3976.0,""],["1995-03",3573.0,""],["1995-04",6985.0,""],["1995-05",3610.0,""],["1995-06",4985.0,""],["1995-07",6384.0,""],["1995-08",3636.0,""],["1995-09",3608.0,""],["1995-10",5484.0,""],["1995-11",3644.0,""],["1995-12",6778.0,""],["1996-01",4724.0,""],["1996-02",3641.0,""],["1996-03",3973.0,""],["1996-04",7424.0,""],["1996-05",3786.0,""],["1996-06",4819.0,""],["1996-07",6612.0,""],["1996-08",3608.0,""],["1996-09",3731.0,""],["1996-10",5653.0,""],["1996-11",3733.0,""],["1996-12",7081.0,""],["1997-01",4702.0,""],["1997-02",4040.0,""],["1997-03",3913.0,""],["1997-04",7704.0,""],["1997-05",4157.0,""],["1997-06",5036.0,""],["1997-07",7250.0,""],["1997-08",3647.0,""],["1997-09",3866.0,""],["1997-10",6128.0,""],["1997-11",4049.0,""],["1997-12",7576.0,""],["1998-01",5342.0,""],["1998-02",4103.0,""],["1998-03",4263.0,""],["1998-04",8419.0,""],["1998-05",4260.0,""],["1998-06",5381.0,""],["1998-07",7641.0,""],["1998-08",3924.0,""],["1998-09",3904.0,""],["1998-10",6520.0,""],["1998-11",4187.0,""],["1998-12",8030.0,""],["1999-01",5478.0,""],["1999-02",4224.0,""],["1999-03",4474.0,""],["1999-04",8757.0,""],["1999-05",4280.0,""],["1999-06",5770.0,""],["1999-07",7639.0,""],["1999-08",4119.0,""],["1999-09",4263.0,""],["1999-10",6678.0,""],["1999-11",4427.0,""],["1999-12",8379.0,""],["2000-01",5693.0,""],["2000-02",4390.0,""],["2000-03",4930.0,""],["2000-04",9431.0,""],["2000-05",4864.0,""],["2000-06",6108.0,""],["2000-07",8297.0,""],["2000-08",4325.0,""],["2000-09",4137.0,""],["2000-10",7109.0,""],["2000-11",4325.0,""],["2000-12",8741.0,""],["2001-01",5936.0,""],["2001-02",4261.0,""],["2001-03",5173.0,""],["2001-04",10018.0,""],["2001-05",4779.0,""],["2001-06",6272.0,""],["2001-07",8136.0,""],["2001-08",4540.0,""],["2001-09",4538.0,""],["2001-10",6838.0,""],["2001-11",4693.0,""],["2001-12",9187.0,""],["2002-01",5927.0,""],["2002-02",4172.0,""],["2002-03",5405.0,""],["2002-04",9704.0,""],["2002-05",5439.0,""],["2002-06",6479.0,""],["2002-07",8686.0,""],["2002-08",4912.0,""],["2002-09",4619.0,""],["2002-10",6965.0,""],["2002-11",4937.0,""],["2002-12",9518.0,""],["2003-01",6325.0,""],["2003-02",5075.0,""],["2003-03",4712.0,""],["2003-04",9655.0,""],["2003-05",5247.0,""],["2003-06",6392.0,""],["2003-07",8539.0,""],["2003-08",5037.0,""],["2003-09",4708.0,""],["2003-10",7072.0,""],["2003-11",4947.0,""],["2003-12",9326.0,""],["2004-01",6422.0,""],["2004-02",5209.0,""],["2004-03",5502.0,""],["2004-04",10384.0,""],["2004-05",5153.0,""],["2004-06",6714.0,""],["2004-07",9006.0,""],["2004-08",5308.0,""],["2004-09",4929.0,""],["2004-10",7662.0,""],["2004-11",5136.0,""],["2004-12",10597.0,""],["2005-01",6532.0,""],["2005-02",5662.0,""],["2005-03",5140.0,""],["2005-04",11074.0,""],["2005-05",5801.0,""],["2005-06",6687.0,""],["2005-07",9842.0,""],["2005-08",5992.0,""],["2005-09",5360.0,""],["2005-10",7849.0,""],["2005-11",5634.0,""],["2005-12",11316.0,""],["2006-01",6842.0,""],["2006-02",5685.0,""],["2006-03",5713.0,""],["2006-04",11053.0,""],["2006-05",5416.0,""],["2006-06",6691.0,""],["2006-07",9375.0,""],["2006-08",5197.0,""],["2006-09",5871.0,""],["2006-10",9078.0,""],["2006-11",5475.0,""],["2006-12",11490.0,""],["2007-01",7805.0,""],["2007-02",6067.0,""],["2007-03",4930.0,""],["2007-04",10712.0,""],["2007-05",5683.0,""],["2007-06",7901.0,""],["2007-07",10138.0,""],["2007-08",6305.0,""],["2007-09",5671.0,""],["2007-10",8810.0,""],["2007-11",6060.0,""],["2007-12",11403.0,""],["2008-01",7358.0,""],["2008-02",5918.0,""],["2008-03",4678.0,""],["2008-04",12027.0,""],["2008-05",6777.0,""],["2008-06",7852.0,""],["2008-07",10714.0,""],["2008-08",6497.0,""],["2008-09",5783.0,""],["2008-10",8801.0,""],["2008-11",6092.0,""],["2008-12",11701.0,""],["2009-01",7546.0,""],["2009-02",5864.0,""],["2009-03",4576.0,""],["2009-04",9209.0,""],["2009-05",4261.0,""],["2009-06",5637.0,""],["2009-07",9112.0,""],["2009-08",6221.0,""],["2009-09",6906.0,""],["2009-10",10165.0,""],["2009-11",6642.0,""],["2009-12",11751.0,""],["2010-01",7352.0,""],["2010-02",5304.0,""],["2010-03",6223.0,""],["2010-04",11273.0,""],["2010-05",5737.0,""],["2010-06",8363.0,""],["2010-07",10595.0,""],["2010-08",6478.0,""],["2010-09",6080.0,""],["2010-10",8454.0,""],["2010-11",5483.0,""],["2010-12",12053.0,""],["2011-01",7830.0,""],["2011-02",5121.0,""],["2011-03",7606.0,""],["2011-04",11635.0,""],["2011-05",6057.0,""],["2011-06",8392.0,""],["2011-07",10956.0,""],["2011-08",6605.0,""],["2011-09",5843.0,""],["2011-10",9129.0,""],["2011-11",5362.0,""],["2011-12",12150.0,""],["2012-01",8213.0,""],["2012-02",5815.0,""],["2012-03",7427.0,""],["2012-04",12426.0,""],["2012-05",6955.0,""],["2012-06",8863.0,""],["2012-07",12825.0,""],["2012-08",6956.0,""],["2012-09",4985.0,""],["2012-10",9161.0,""],["2012-11",5782.0,""],["2012-12",13931.0,""],["2013-01",8026.0,""],["2013-02",5660.0,""],["2013-03",7333.0,""],["2013-04",12036.0,""],["2013-05",7711.0,""],["2013-06",9694.0,""],["2013-07",12055.0,""],["2013-08",7046.0,""],["2013-09",6034.0,""],["2013-10",9030.0,""],["2013-11",6129.0,""],["2013-12",15005.0,""],["2014-01",8240.0,""],["2014-02",5849.0,""],["2014-03",7130.0,""],["2014-04",12151.0,""],["2014-05",7950.0,""],["2014-06",9483.0,""],["2014-07",11720.0,""],["2014-08",6313.0,""],["2014-09",7232.0,""],["2014-10",9699.0,""],["2014-11",5516.0,""],["2014-12",13696.0,""],["2015-01",9147.0,""],["2015-02",6079.0,""],["2015-03",6261.0,""],["2015-04",12136.0,""],["2015-05",7075.0,""],["2015-06",9961.0,""],["2015-07",11952.0,""],["2015-08",5980.0,""],["2015-09",6673.0,""],["2015-10",10248.0,""],["2015-11",5640.0,""],["2015-12",14998.0,""],["2016-01",9386.0,""],["2016-02",5342.0,""],["2016-03",7184.0,""],["2016-04",10824.0,""],["2016-05",7419.0,""],["2016-06",10091.0,""],["2016-07",11674.0,""],["2016-08",6152.0,""],["2016-09",7231.0,""],["2016-10",9955.0,""],["2016-11",5719.0,""],["2016-12",15803.0,""],["2017-01",11835.0,""],["2017-02",5036.0,""],["2017-03",7239.0,""],["2017-04",12796.0,""],["2017-05",7601.0,""],["2017-06",11721.0,""],["2017-07",12755.0,""],["2017-08",5978.0,""],["2017-09",7338.0,""],["2017-10",11461.0,""],["2017-11",5766.0,""],["2017-12",17092.0,""],["2018-01",10362.0,""],["2018-02",5312.0,""],["2018-03",7974.0,""],["2018-04",15504.0,""],["2018-05",7644.0,""],["2018-06",12016.0,""],["2018-07",14170.0,""],["2018-08",6045.0,""],["2018-09",7481.0,""],["2018-10",11743.0,""],["2018-11",6363.0,""],["2018-12",16169.0,""],["2019-01",10350.0,""],["2019-02",5184.0,""],["2019-03",7075.0,""],["2019-04",15565.0,""],["2019-05",8107.0,""],["2019-06",12018.0,""],["2019-07",13671.0,"P"],["2019-08",6447.0,"P"],["2019-09",7111.0,"P"],["2019-10",11971.0,"P"],["2019-11",6974.0,"P"]]}
 {"code":"DTFA.A","dimensions":{"FREQUENCY":"A","TREASREV_ITEM":"DTFA"},"observations":[["PERIOD","VALUE"],["1980",1454.0],["1981",1626.0],["1982",1857.0],["1983",2088.0],["1984",2831.0],["1985",3141.0],["1986",3327.0],["1987",3480.0],["1988",3565.0],["1989",3632.0],["1990",4130.0],["1991",3246.0],["1992",2694.0],["1993",2458.0],["1994",2820.0],["1995",2890.0],["1996",2520.0],["1997",2610.0],["1998",2438.0],["1999",2208.0],["2000",2339.0],["2001",2371.0],["2002",2278.0],["2003",2160.0],["2004",2219.0],["2005",2797.0],["2006",2745.0],["2007",2982.0],["2008",3295.0],["2009",2651.0],["2010",2518.0],["2011",3209.0],["2012",3548.0],["2013",4580.0],["2014",5133.0],["2015",4550.0],["2016",4196.0],["2017",4245.0],["2018",4069.0]]}
-{"code":"VRR.M","dimensions":{"FREQUENCY":"M","TREASREV_ITEM":"VRR"},"observations":[["PERIOD","VALUE"],["1980-01",687.0],["1980-02",446.0],["1980-03",434.0],["1980-04",803.0],["1980-05",500.0],["1980-06",574.0],["1980-07",789.0],["1980-08",601.0],["1980-09",413.0],["1980-10",672.0],["1980-11",539.0],["1980-12",850.0],["1981-01",642.0],["1981-02",425.0],["1981-03",508.0],["1981-04",824.0],["1981-05",493.0],["1981-06",584.0],["1981-07",909.0],["1981-08",677.0],["1981-09",491.0],["1981-10",738.0],["1981-11",564.0],["1981-12",970.0],["1982-01",671.0],["1982-02",453.0],["1982-03",609.0],["1982-04",983.0],["1982-05",557.0],["1982-06",619.0],["1982-07",898.0],["1982-08",722.0],["1982-09",497.0],["1982-10",683.0],["1982-11",503.0],["1982-12",1075.0],["1983-01",701.0],["1983-02",425.0],["1983-03",659.0],["1983-04",985.0],["1983-05",489.0],["1983-06",736.0],["1983-07",930.0],["1983-08",775.0],["1983-09",490.0],["1983-10",847.0],["1983-11",590.0],["1983-12",1231.0],["1984-01",783.0],["1984-02",481.0],["1984-03",674.0],["1984-04",1049.0],["1984-05",578.0],["1984-06",771.0],["1984-07",959.0],["1984-08",838.0],["1984-09",513.0],["1984-10",853.0],["1984-11",667.0],["1984-12",1138.0],["1985-01",791.0],["1985-02",530.0],["1985-03",679.0],["1985-04",1093.0],["1985-05",615.0],["1985-06",744.0],["1985-07",1083.0],["1985-08",917.0],["1985-09",553.0],["1985-10",885.0],["1985-11",689.0],["1985-12",1287.0],["1986-01",845.0],["1986-02",513.0],["1986-03",704.0],["1986-04",1133.0],["1986-05",592.0],["1986-06",835.0],["1986-07",1133.0],["1986-08",954.0],["1986-09",538.0],["1986-10",1004.0],["1986-11",662.0],["1986-12",1257.0],["1987-01",885.0],["1987-02",558.0],["1987-03",749.0],["1987-04",1202.0],["1987-05",687.0],["1987-06",783.0],["1987-07",1254.0],["1987-08",979.0],["1987-09",649.0],["1987-10",1026.0],["1987-11",791.0],["1987-12",1403.0],["1988-01",935.0],["1988-02",602.0],["1988-03",890.0],["1988-04",1301.0],["1988-05",704.0],["1988-06",915.0],["1988-07",1292.0],["1988-08",1036.0],["1988-09",739.0],["1988-10",1029.0],["1988-11",768.0],["1988-12",1559.0],["1989-01",1081.0],["1989-02",632.0],["1989-03",895.0],["1989-04",1438.0],["1989-05",766.0],["1989-06",1049.0],["1989-07",1448.0],["1989-08",1120.0],["1989-09",764.0],["1989-10",1125.0],["1989-11",897.0],["1989-12",1661.0],["1990-01",1226.0],["1990-02",740.0],["1990-03",922.0],["1990-04",1576.0],["1990-05",854.0],["1990-06",970.0],["1990-07",1518.0],["1990-08",1280.0],["1990-09",718.0],["1990-10",1208.0],["1990-11",878.0],["1990-12",1678.0],["1991-01",1262.0],["1991-02",678.0],["1991-03",890.0],["1991-04",1588.0],["1991-05",824.0],["1991-06",1016.0],["1991-07",1667.0],["1991-08",1306.0],["1991-09",817.0],["1991-10",1274.0],["1991-11",935.0],["1991-12",1749.0],["1992-01",1328.0],["1992-02",722.0],["1992-03",1024.0],["1992-04",1851.0],["1992-05",754.0],["1992-06",1083.0],["1992-07",1724.0],["1992-08",1312.0],["1992-09",776.0],["1992-10",1342.0],["1992-11",838.0],["1992-12",1828.0],["1993-01",1196.0],["1993-02",694.0],["1993-03",944.0],["1993-04",1716.0],["1993-05",947.0],["1993-06",1089.0],["1993-07",1688.0],["1993-08",1188.0],["1993-09",1085.0],["1993-10",1343.0],["1993-11",1093.0],["1993-12",2079.0],["1994-01",1203.0],["1994-02",780.0],["1994-03",1125.0],["1994-04",1834.0],["1994-05",1067.0],["1994-06",1251.0],["1994-07",1782.0],["1994-08",1254.0],["1994-09",1166.0],["1994-10",1517.0],["1994-11",1144.0],["1994-12",2199.0],["1995-01",1160.0],["1995-02",946.0],["1995-03",1054.0],["1995-04",1799.0],["1995-05",1026.0],["1995-06",1291.0],["1995-07",1756.0],["1995-08",1306.0],["1995-09",1116.0],["1995-10",1542.0],["1995-11",1154.0],["1995-12",2112.0],["1996-01",1271.0],["1996-02",996.0],["1996-03",1171.0],["1996-04",1860.0],["1996-05",1138.0],["1996-06",1287.0],["1996-07",1875.0],["1996-08",1364.0],["1996-09",1098.0],["1996-10",1574.0],["1996-11",1240.0],["1996-12",2224.0],["1997-01",1306.0],["1997-02",988.0],["1997-03",1226.0],["1997-04",1956.0],["1997-05",1275.0],["1997-06",1321.0],["1997-07",2026.0],["1997-08",1483.0],["1997-09",1157.0],["1997-10",1719.0],["1997-11",1382.0],["1997-12",2284.0],["1998-01",1500.0],["1998-02",1021.0],["1998-03",1274.0],["1998-04",2119.0],["1998-05",1257.0],["1998-06",1384.0],["1998-07",2149.0],["1998-08",1592.0],["1998-09",1167.0],["1998-10",1763.0],["1998-11",1430.0],["1998-12",2477.0],["1999-01",1404.0],["1999-02",939.0],["1999-03",1478.0],["1999-04",2263.0],["1999-05",1392.0],["1999-06",1500.0],["1999-07",2273.0],["1999-08",1711.0],["1999-09",1377.0],["1999-10",1842.0],["1999-11",1568.0],["1999-12",2757.0],["2000-01",1643.0],["2000-02",1185.0],["2000-03",1517.0],["2000-04",2547.0],["2000-05",1513.0],["2000-06",1654.0],["2000-07",2335.0],["2000-08",1796.0],["2000-09",1309.0],["2000-10",2046.0],["2000-11",1602.0],["2000-12",2827.0],["2001-01",1708.0],["2001-02",1158.0],["2001-03",1313.0],["2001-04",2526.0],["2001-05",1483.0],["2001-06",1593.0],["2001-07",2491.0],["2001-08",1798.0],["2001-09",1381.0],["2001-10",1945.0],["2001-11",1572.0],["2001-12",2818.0],["2002-01",1539.0],["2002-02",1201.0],["2002-03",1422.0],["2002-04",2517.0],["2002-05",1608.0],["2002-06",1601.0],["2002-07",2487.0],["2002-08",1922.0],["2002-09",1399.0],["2002-10",1991.0],["2002-11",1694.0],["2002-12",2879.0],["2003-01",1785.0],["2003-02",1286.0],["2003-03",1383.0],["2003-04",2544.0],["2003-05",1616.0],["2003-06",1598.0],["2003-07",2645.0],["2003-08",1905.0],["2003-09",1370.0],["2003-10",2015.0],["2003-11",1744.0],["2003-12",2965.0],["2004-01",1762.0],["2004-02",1437.0],["2004-03",1577.0],["2004-04",2913.0],["2004-05",1600.0],["2004-06",1767.0],["2004-07",2779.0],["2004-08",2096.0],["2004-09",1581.0],["2004-10",2062.0],["2004-11",1752.0],["2004-12",3304.0],["2005-01",1775.0],["2005-02",1423.0],["2005-03",1763.0],["2005-04",3030.0],["2005-05",1743.0],["2005-06",1812.0],["2005-07",2866.0],["2005-08",2262.0],["2005-09",1751.0],["2005-10",2261.0],["2005-11",2079.0],["2005-12",3592.0],["2006-01",2063.0],["2006-02",1624.0],["2006-03",1878.0],["2006-04",3229.0],["2006-05",1896.0],["2006-06",1917.0],["2006-07",3086.0],["2006-08",2350.0],["2006-09",1775.0],["2006-10",2374.0],["2006-11",2048.0],["2006-12",3829.0],["2007-01",2112.0],["2007-02",1691.0],["2007-03",2051.0],["2007-04",3378.0],["2007-05",2106.0],["2007-06",2192.0],["2007-07",3294.0],["2007-08",2641.0],["2007-09",1582.0],["2007-10",2497.0],["2007-11",2236.0],["2007-12",3969.0],["2008-01",2096.0],["2008-02",1718.0],["2008-03",2123.0],["2008-04",3491.0],["2008-05",2321.0],["2008-06",1995.0],["2008-07",3396.0],["2008-08",2789.0],["2008-09",1772.0],["2008-10",2528.0],["2008-11",2144.0],["2008-12",3547.0],["2009-01",2089.0],["2009-02",1485.0],["2009-03",1857.0],["2009-04",3237.0],["2009-05",1740.0],["2009-06",2003.0],["2009-07",3271.0],["2009-08",2530.0],["2009-09",1915.0],["2009-10",2611.0],["2009-11",2119.0],["2009-12",4026.0],["2010-01",2093.0],["2010-02",1673.0],["2010-03",2097.0],["2010-04",3411.0],["2010-05",1960.0],["2010-06",2401.0],["2010-07",3540.0],["2010-08",2646.0],["2010-09",1932.0],["2010-10",2795.0],["2010-11",2083.0],["2010-12",4436.0],["2011-01",2304.0],["2011-02",1620.0],["2011-03",2535.0],["2011-04",3613.0],["2011-05",1886.0],["2011-06",2789.0],["2011-07",3347.0],["2011-08",2748.0],["2011-09",1654.0],["2011-10",3119.0],["2011-11",2074.0],["2011-12",4815.0],["2012-01",2174.0],["2012-02",1572.0],["2012-03",2780.0],["2012-04",3807.0],["2012-05",1978.0],["2012-06",2698.0],["2012-07",3757.0],["2012-08",2733.0],["2012-09",1733.0],["2012-10",3246.0],["2012-11",2215.0],["2012-12",4937.0],["2013-01",2213.0],["2013-02",1546.0],["2013-03",2825.0],["2013-04",3425.0],["2013-05",1945.0],["2013-06",2815.0],["2013-07",3756.0],["2013-08",2812.0],["2013-09",1895.0],["2013-10",3304.0],["2013-11",2372.0],["2013-12",4724.0],["2014-01",2304.0],["2014-02",1922.0],["2014-03",2793.0],["2014-04",3888.0],["2014-05",2278.0],["2014-06",2672.0],["2014-07",3770.0],["2014-08",2022.0],["2014-09",2506.0],["2014-10",3523.0],["2014-11",2293.0],["2014-12",4806.0],["2015-01",2128.0],["2015-02",1743.0],["2015-03",2471.0],["2015-04",4001.0],["2015-05",1634.0],["2015-06",2485.0],["2015-07",3802.0],["2015-08",1829.0],["2015-09",2443.0],["2015-10",3527.0],["2015-11",2246.0],["2015-12",4461.0],["2016-01",2278.0],["2016-02",1548.0],["2016-03",2941.0],["2016-04",3636.0],["2016-05",2048.0],["2016-06",2694.0],["2016-07",3678.0],["2016-08",1714.0],["2016-09",2758.0],["2016-10",3644.0],["2016-11",2200.0],["2016-12",4997.0],["2017-01",2565.0],["2017-02",1469.0],["2017-03",2651.0],["2017-04",3781.0],["2017-05",1748.0],["2017-06",3553.0],["2017-07",4187.0],["2017-08",1490.0],["2017-09",2585.0],["2017-10",4074.0],["2017-11",2061.0],["2017-12",5557.0],["2018-01",2282.0],["2018-02",1426.0],["2018-03",2658.0],["2018-04",4243.0],["2018-05",1826.0],["2018-06",3261.0],["2018-07",4719.0],["2018-08",1411.0],["2018-09",2693.0],["2018-10",4267.0],["2018-11",2125.0],["2018-12",6247.0],["2019-01",2314.0],["2019-02",1347.0],["2019-03",2643.0],["2019-04",4285.0],["2019-05",1785.0],["2019-06",3590.0],["2019-07",4470.0],["2019-08",1673.0],["2019-09",2544.0],["2019-10",4441.0]]}
+{"code":"VRR.M","dimensions":{"FREQUENCY":"M","TREASREV_ITEM":"VRR"},"observations":[["PERIOD","VALUE"],["1980-01",687.0],["1980-02",446.0],["1980-03",434.0],["1980-04",803.0],["1980-05",500.0],["1980-06",574.0],["1980-07",789.0],["1980-08",601.0],["1980-09",413.0],["1980-10",672.0],["1980-11",539.0],["1980-12",850.0],["1981-01",642.0],["1981-02",425.0],["1981-03",508.0],["1981-04",824.0],["1981-05",493.0],["1981-06",584.0],["1981-07",909.0],["1981-08",677.0],["1981-09",491.0],["1981-10",738.0],["1981-11",564.0],["1981-12",970.0],["1982-01",671.0],["1982-02",453.0],["1982-03",609.0],["1982-04",983.0],["1982-05",557.0],["1982-06",619.0],["1982-07",898.0],["1982-08",722.0],["1982-09",497.0],["1982-10",683.0],["1982-11",503.0],["1982-12",1075.0],["1983-01",701.0],["1983-02",425.0],["1983-03",659.0],["1983-04",985.0],["1983-05",489.0],["1983-06",736.0],["1983-07",930.0],["1983-08",775.0],["1983-09",490.0],["1983-10",847.0],["1983-11",590.0],["1983-12",1231.0],["1984-01",783.0],["1984-02",481.0],["1984-03",674.0],["1984-04",1049.0],["1984-05",578.0],["1984-06",771.0],["1984-07",959.0],["1984-08",838.0],["1984-09",513.0],["1984-10",853.0],["1984-11",667.0],["1984-12",1138.0],["1985-01",791.0],["1985-02",530.0],["1985-03",679.0],["1985-04",1093.0],["1985-05",615.0],["1985-06",744.0],["1985-07",1083.0],["1985-08",917.0],["1985-09",553.0],["1985-10",885.0],["1985-11",689.0],["1985-12",1287.0],["1986-01",845.0],["1986-02",513.0],["1986-03",704.0],["1986-04",1133.0],["1986-05",592.0],["1986-06",835.0],["1986-07",1133.0],["1986-08",954.0],["1986-09",538.0],["1986-10",1004.0],["1986-11",662.0],["1986-12",1257.0],["1987-01",885.0],["1987-02",558.0],["1987-03",749.0],["1987-04",1202.0],["1987-05",687.0],["1987-06",783.0],["1987-07",1254.0],["1987-08",979.0],["1987-09",649.0],["1987-10",1026.0],["1987-11",791.0],["1987-12",1403.0],["1988-01",935.0],["1988-02",602.0],["1988-03",890.0],["1988-04",1301.0],["1988-05",704.0],["1988-06",915.0],["1988-07",1292.0],["1988-08",1036.0],["1988-09",739.0],["1988-10",1029.0],["1988-11",768.0],["1988-12",1559.0],["1989-01",1081.0],["1989-02",632.0],["1989-03",895.0],["1989-04",1438.0],["1989-05",766.0],["1989-06",1049.0],["1989-07",1448.0],["1989-08",1120.0],["1989-09",764.0],["1989-10",1125.0],["1989-11",897.0],["1989-12",1661.0],["1990-01",1226.0],["1990-02",740.0],["1990-03",922.0],["1990-04",1576.0],["1990-05",854.0],["1990-06",970.0],["1990-07",1518.0],["1990-08",1280.0],["1990-09",718.0],["1990-10",1208.0],["1990-11",878.0],["1990-12",1678.0],["1991-01",1262.0],["1991-02",678.0],["1991-03",890.0],["1991-04",1588.0],["1991-05",824.0],["1991-06",1016.0],["1991-07",1667.0],["1991-08",1306.0],["1991-09",817.0],["1991-10",1274.0],["1991-11",935.0],["1991-12",1749.0],["1992-01",1328.0],["1992-02",722.0],["1992-03",1024.0],["1992-04",1851.0],["1992-05",754.0],["1992-06",1083.0],["1992-07",1724.0],["1992-08",1312.0],["1992-09",776.0],["1992-10",1342.0],["1992-11",838.0],["1992-12",1828.0],["1993-01",1196.0],["1993-02",694.0],["1993-03",944.0],["1993-04",1716.0],["1993-05",947.0],["1993-06",1089.0],["1993-07",1688.0],["1993-08",1188.0],["1993-09",1085.0],["1993-10",1343.0],["1993-11",1093.0],["1993-12",2079.0],["1994-01",1203.0],["1994-02",780.0],["1994-03",1125.0],["1994-04",1834.0],["1994-05",1067.0],["1994-06",1251.0],["1994-07",1782.0],["1994-08",1254.0],["1994-09",1166.0],["1994-10",1517.0],["1994-11",1144.0],["1994-12",2199.0],["1995-01",1160.0],["1995-02",946.0],["1995-03",1054.0],["1995-04",1799.0],["1995-05",1026.0],["1995-06",1291.0],["1995-07",1756.0],["1995-08",1306.0],["1995-09",1116.0],["1995-10",1542.0],["1995-11",1154.0],["1995-12",2112.0],["1996-01",1271.0],["1996-02",996.0],["1996-03",1171.0],["1996-04",1860.0],["1996-05",1138.0],["1996-06",1287.0],["1996-07",1875.0],["1996-08",1364.0],["1996-09",1098.0],["1996-10",1574.0],["1996-11",1240.0],["1996-12",2224.0],["1997-01",1306.0],["1997-02",988.0],["1997-03",1226.0],["1997-04",1956.0],["1997-05",1275.0],["1997-06",1321.0],["1997-07",2026.0],["1997-08",1483.0],["1997-09",1157.0],["1997-10",1719.0],["1997-11",1382.0],["1997-12",2284.0],["1998-01",1500.0],["1998-02",1021.0],["1998-03",1274.0],["1998-04",2119.0],["1998-05",1257.0],["1998-06",1384.0],["1998-07",2149.0],["1998-08",1592.0],["1998-09",1167.0],["1998-10",1763.0],["1998-11",1430.0],["1998-12",2477.0],["1999-01",1404.0],["1999-02",939.0],["1999-03",1478.0],["1999-04",2263.0],["1999-05",1392.0],["1999-06",1500.0],["1999-07",2273.0],["1999-08",1711.0],["1999-09",1377.0],["1999-10",1842.0],["1999-11",1568.0],["1999-12",2757.0],["2000-01",1643.0],["2000-02",1185.0],["2000-03",1517.0],["2000-04",2547.0],["2000-05",1513.0],["2000-06",1654.0],["2000-07",2335.0],["2000-08",1796.0],["2000-09",1309.0],["2000-10",2046.0],["2000-11",1602.0],["2000-12",2827.0],["2001-01",1708.0],["2001-02",1158.0],["2001-03",1313.0],["2001-04",2526.0],["2001-05",1483.0],["2001-06",1593.0],["2001-07",2491.0],["2001-08",1798.0],["2001-09",1381.0],["2001-10",1945.0],["2001-11",1572.0],["2001-12",2818.0],["2002-01",1539.0],["2002-02",1201.0],["2002-03",1422.0],["2002-04",2517.0],["2002-05",1608.0],["2002-06",1601.0],["2002-07",2487.0],["2002-08",1922.0],["2002-09",1399.0],["2002-10",1991.0],["2002-11",1694.0],["2002-12",2879.0],["2003-01",1785.0],["2003-02",1286.0],["2003-03",1383.0],["2003-04",2544.0],["2003-05",1616.0],["2003-06",1598.0],["2003-07",2645.0],["2003-08",1905.0],["2003-09",1370.0],["2003-10",2015.0],["2003-11",1744.0],["2003-12",2965.0],["2004-01",1762.0],["2004-02",1437.0],["2004-03",1577.0],["2004-04",2913.0],["2004-05",1600.0],["2004-06",1767.0],["2004-07",2779.0],["2004-08",2096.0],["2004-09",1581.0],["2004-10",2062.0],["2004-11",1752.0],["2004-12",3304.0],["2005-01",1775.0],["2005-02",1423.0],["2005-03",1763.0],["2005-04",3030.0],["2005-05",1743.0],["2005-06",1812.0],["2005-07",2866.0],["2005-08",2262.0],["2005-09",1751.0],["2005-10",2261.0],["2005-11",2079.0],["2005-12",3592.0],["2006-01",2063.0],["2006-02",1624.0],["2006-03",1878.0],["2006-04",3229.0],["2006-05",1896.0],["2006-06",1917.0],["2006-07",3086.0],["2006-08",2350.0],["2006-09",1775.0],["2006-10",2374.0],["2006-11",2048.0],["2006-12",3829.0],["2007-01",2112.0],["2007-02",1691.0],["2007-03",2051.0],["2007-04",3378.0],["2007-05",2106.0],["2007-06",2192.0],["2007-07",3294.0],["2007-08",2641.0],["2007-09",1582.0],["2007-10",2497.0],["2007-11",2236.0],["2007-12",3969.0],["2008-01",2096.0],["2008-02",1718.0],["2008-03",2123.0],["2008-04",3491.0],["2008-05",2321.0],["2008-06",1995.0],["2008-07",3396.0],["2008-08",2789.0],["2008-09",1772.0],["2008-10",2528.0],["2008-11",2144.0],["2008-12",3547.0],["2009-01",2089.0],["2009-02",1485.0],["2009-03",1857.0],["2009-04",3237.0],["2009-05",1740.0],["2009-06",2003.0],["2009-07",3271.0],["2009-08",2530.0],["2009-09",1915.0],["2009-10",2611.0],["2009-11",2119.0],["2009-12",4026.0],["2010-01",2093.0],["2010-02",1673.0],["2010-03",2097.0],["2010-04",3411.0],["2010-05",1960.0],["2010-06",2401.0],["2010-07",3540.0],["2010-08",2646.0],["2010-09",1932.0],["2010-10",2795.0],["2010-11",2083.0],["2010-12",4436.0],["2011-01",2304.0],["2011-02",1620.0],["2011-03",2535.0],["2011-04",3613.0],["2011-05",1886.0],["2011-06",2789.0],["2011-07",3347.0],["2011-08",2748.0],["2011-09",1654.0],["2011-10",3119.0],["2011-11",2074.0],["2011-12",4815.0],["2012-01",2174.0],["2012-02",1572.0],["2012-03",2780.0],["2012-04",3807.0],["2012-05",1978.0],["2012-06",2698.0],["2012-07",3757.0],["2012-08",2733.0],["2012-09",1733.0],["2012-10",3246.0],["2012-11",2215.0],["2012-12",4937.0],["2013-01",2213.0],["2013-02",1546.0],["2013-03",2825.0],["2013-04",3425.0],["2013-05",1945.0],["2013-06",2815.0],["2013-07",3756.0],["2013-08",2812.0],["2013-09",1895.0],["2013-10",3304.0],["2013-11",2372.0],["2013-12",4724.0],["2014-01",2304.0],["2014-02",1922.0],["2014-03",2793.0],["2014-04",3888.0],["2014-05",2278.0],["2014-06",2672.0],["2014-07",3770.0],["2014-08",2022.0],["2014-09",2506.0],["2014-10",3523.0],["2014-11",2293.0],["2014-12",4806.0],["2015-01",2128.0],["2015-02",1743.0],["2015-03",2471.0],["2015-04",4001.0],["2015-05",1634.0],["2015-06",2485.0],["2015-07",3802.0],["2015-08",1829.0],["2015-09",2443.0],["2015-10",3527.0],["2015-11",2246.0],["2015-12",4461.0],["2016-01",2278.0],["2016-02",1548.0],["2016-03",2941.0],["2016-04",3636.0],["2016-05",2048.0],["2016-06",2694.0],["2016-07",3678.0],["2016-08",1714.0],["2016-09",2758.0],["2016-10",3644.0],["2016-11",2200.0],["2016-12",4997.0],["2017-01",2565.0],["2017-02",1469.0],["2017-03",2651.0],["2017-04",3781.0],["2017-05",1748.0],["2017-06",3553.0],["2017-07",4187.0],["2017-08",1490.0],["2017-09",2585.0],["2017-10",4074.0],["2017-11",2061.0],["2017-12",5557.0],["2018-01",2282.0],["2018-02",1426.0],["2018-03",2658.0],["2018-04",4243.0],["2018-05",1826.0],["2018-06",3261.0],["2018-07",4719.0],["2018-08",1411.0],["2018-09",2693.0],["2018-10",4267.0],["2018-11",2125.0],["2018-12",6247.0],["2019-01",2314.0],["2019-02",1347.0],["2019-03",2643.0],["2019-04",4285.0],["2019-05",1785.0],["2019-06",3590.0],["2019-07",4470.0],["2019-08",1673.0],["2019-09",2544.0],["2019-10",4441.0],["2019-11",2682.0]]}
 {"code":"VAT.A","dimensions":{"FREQUENCY":"A","TREASREV_ITEM":"VAT"},"observations":[["PERIOD","VALUE"],["1980",6665.0],["1981",7274.0],["1982",7702.0],["1983",8179.0],["1984",8600.0],["1985",9126.0],["1986",9322.0],["1987",9954.0],["1988",10635.0],["1989",11448.0],["1990",12117.0],["1991",12627.0],["1992",13095.0],["1993",13474.0],["1994",14599.0],["1995",14608.0],["1996",15228.0],["1997",16041.0],["1998",16809.0],["1999",18059.0],["2000",19477.0],["2001",19177.0],["2002",19650.0],["2003",20042.0],["2004",21487.0],["2005",22524.0],["2006",23915.0],["2007",25318.0],["2008",25499.0],["2009",24998.0],["2010",26661.0],["2011",27737.0],["2012",28762.0],["2013",28544.0],["2014",29254.0],["2015",29539.0],["2016",30785.0],["2017",32800.0],["2018",34114.0]]}
-{"code":"ED.M","dimensions":{"FREQUENCY":"M","TREASREV_ITEM":"ED"},"observations":[["PERIOD","VALUE"],["1980-01",161.0],["1980-02",156.0],["1980-03",156.0],["1980-04",161.0],["1980-05",149.0],["1980-06",156.0],["1980-07",172.0],["1980-08",151.0],["1980-09",183.0],["1980-10",175.0],["1980-11",162.0],["1980-12",163.0],["1981-01",147.0],["1981-02",148.0],["1981-03",159.0],["1981-04",153.0],["1981-05",140.0],["1981-06",181.0],["1981-07",167.0],["1981-08",173.0],["1981-09",170.0],["1981-10",172.0],["1981-11",179.0],["1981-12",185.0],["1982-01",167.0],["1982-02",165.0],["1982-03",198.0],["1982-04",203.0],["1982-05",181.0],["1982-06",200.0],["1982-07",200.0],["1982-08",184.0],["1982-09",201.0],["1982-10",167.0],["1982-11",191.0],["1982-12",225.0],["1983-01",182.0],["1983-02",195.0],["1983-03",219.0],["1983-04",214.0],["1983-05",192.0],["1983-06",221.0],["1983-07",212.0],["1983-08",223.0],["1983-09",198.0],["1983-10",216.0],["1983-11",210.0],["1983-12",232.0],["1984-01",198.0],["1984-02",201.0],["1984-03",231.0],["1984-04",219.0],["1984-05",202.0],["1984-06",229.0],["1984-07",202.0],["1984-08",228.0],["1984-09",216.0],["1984-10",190.0],["1984-11",232.0],["1984-12",204.0],["1985-01",223.0],["1985-02",209.0],["1985-03",204.0],["1985-04",232.0],["1985-05",223.0],["1985-06",209.0],["1985-07",219.0],["1985-08",240.0],["1985-09",219.0],["1985-10",213.0],["1985-11",246.0],["1985-12",192.0],["1986-01",223.0],["1986-02",211.0],["1986-03",208.0],["1986-04",238.0],["1986-05",213.0],["1986-06",248.0],["1986-07",236.0],["1986-08",214.0],["1986-09",234.0],["1986-10",222.0],["1986-11",216.0],["1986-12",233.0],["1987-01",234.0],["1987-02",210.0],["1987-03",245.0],["1987-04",225.0],["1987-05",219.0],["1987-06",245.0],["1987-07",247.0],["1987-08",221.0],["1987-09",248.0],["1987-10",232.0],["1987-11",217.0],["1987-12",248.0],["1988-01",226.0],["1988-02",244.0],["1988-03",238.0],["1988-04",243.0],["1988-05",231.0],["1988-06",239.0],["1988-07",238.0],["1988-08",230.0],["1988-09",270.0],["1988-10",216.0],["1988-11",224.0],["1988-12",254.0],["1989-01",248.0],["1989-02",224.0],["1989-03",267.0],["1989-04",270.0],["1989-05",236.0],["1989-06",261.0],["1989-07",262.0],["1989-08",268.0],["1989-09",263.0],["1989-10",242.0],["1989-11",280.0],["1989-12",295.0],["1990-01",281.0],["1990-02",252.0],["1990-03",286.0],["1990-04",313.0],["1990-05",285.0],["1990-06",283.0],["1990-07",304.0],["1990-08",301.0],["1990-09",291.0],["1990-10",285.0],["1990-11",293.0],["1990-12",286.0],["1991-01",318.0],["1991-02",281.0],["1991-03",260.0],["1991-04",342.0],["1991-05",293.0],["1991-06",285.0],["1991-07",325.0],["1991-08",300.0],["1991-09",335.0],["1991-10",308.0],["1991-11",329.0],["1991-12",322.0],["1992-01",337.0],["1992-02",293.0],["1992-03",326.0],["1992-04",358.0],["1992-05",311.0],["1992-06",389.0],["1992-07",346.0],["1992-08",322.0],["1992-09",352.0],["1992-10",334.0],["1992-11",362.0],["1992-12",363.0],["1993-01",334.0],["1993-02",349.0],["1993-03",353.0],["1993-04",363.0],["1993-05",361.0],["1993-06",368.0],["1993-07",341.0],["1993-08",332.0],["1993-09",376.0],["1993-10",321.0],["1993-11",356.0],["1993-12",369.0],["1994-01",353.0],["1994-02",333.0],["1994-03",423.0],["1994-04",359.0],["1994-05",417.0],["1994-06",361.0],["1994-07",368.0],["1994-08",363.0],["1994-09",365.0],["1994-10",369.0],["1994-11",370.0],["1994-12",386.0],["1995-01",380.0],["1995-02",350.0],["1995-03",381.0],["1995-04",382.0],["1995-05",362.0],["1995-06",404.0],["1995-07",403.0],["1995-08",353.0],["1995-09",380.0],["1995-10",383.0],["1995-11",382.0],["1995-12",392.0],["1996-01",382.0],["1996-02",364.0],["1996-03",376.0],["1996-04",423.0],["1996-05",345.0],["1996-06",432.0],["1996-07",411.0],["1996-08",378.0],["1996-09",412.0],["1996-10",415.0],["1996-11",326.0],["1996-12",497.0],["1997-01",390.0],["1997-02",393.0],["1997-03",418.0],["1997-04",390.0],["1997-05",423.0],["1997-06",434.0],["1997-07",464.0],["1997-08",423.0],["1997-09",424.0],["1997-10",439.0],["1997-11",443.0],["1997-12",453.0],["1998-01",466.0],["1998-02",411.0],["1998-03",421.0],["1998-04",494.0],["1998-05",425.0],["1998-06",450.0],["1998-07",460.0],["1998-08",433.0],["1998-09",399.0],["1998-10",468.0],["1998-11",430.0],["1998-12",452.0],["1999-01",450.0],["1999-02",405.0],["1999-03",419.0],["1999-04",462.0],["1999-05",447.0],["1999-06",484.0],["1999-07",437.0],["1999-08",434.0],["1999-09",419.0],["1999-10",463.0],["1999-11",464.0],["1999-12",528.0],["2000-01",504.0],["2000-02",466.0],["2000-03",431.0],["2000-04",488.0],["2000-05",459.0],["2000-06",491.0],["2000-07",463.0],["2000-08",434.0],["2000-09",395.0],["2000-10",552.0],["2000-11",445.0],["2000-12",463.0],["2001-01",554.0],["2001-02",447.0],["2001-03",453.0],["2001-04",455.0],["2001-05",463.0],["2001-06",466.0],["2001-07",448.0],["2001-08",452.0],["2001-09",433.0],["2001-10",449.0],["2001-11",479.0],["2001-12",529.0],["2002-01",462.0],["2002-02",416.0],["2002-03",456.0],["2002-04",448.0],["2002-05",478.0],["2002-06",677.0],["2002-07",493.0],["2002-08",457.0],["2002-09",469.0],["2002-10",492.0],["2002-11",484.0],["2002-12",476.0],["2003-01",507.0],["2003-02",482.0],["2003-03",405.0],["2003-04",519.0],["2003-05",493.0],["2003-06",535.0],["2003-07",523.0],["2003-08",468.0],["2003-09",466.0],["2003-10",476.0],["2003-11",523.0],["2003-12",513.0],["2004-01",484.0],["2004-02",472.0],["2004-03",505.0],["2004-04",514.0],["2004-05",537.0],["2004-06",516.0],["2004-07",512.0],["2004-08",503.0],["2004-09",516.0],["2004-10",535.0],["2004-11",524.0],["2004-12",527.0],["2005-01",531.0],["2005-02",462.0],["2005-03",511.0],["2005-04",499.0],["2005-05",527.0],["2005-06",525.0],["2005-07",573.0],["2005-08",535.0],["2005-09",487.0],["2005-10",492.0],["2005-11",511.0],["2005-12",501.0],["2006-01",572.0],["2006-02",421.0],["2006-03",532.0],["2006-04",495.0],["2006-05",498.0],["2006-06",501.0],["2006-07",518.0],["2006-08",506.0],["2006-09",486.0],["2006-10",541.0],["2006-11",499.0],["2006-12",500.0],["2007-01",593.0],["2007-02",503.0],["2007-03",427.0],["2007-04",570.0],["2007-05",533.0],["2007-06",566.0],["2007-07",439.0],["2007-08",467.0],["2007-09",655.0],["2007-10",543.0],["2007-11",517.0],["2007-12",498.0],["2008-01",587.0],["2008-02",440.0],["2008-03",486.0],["2008-04",539.0],["2008-05",499.0],["2008-06",563.0],["2008-07",473.0],["2008-08",482.0],["2008-09",554.0],["2008-10",507.0],["2008-11",472.0],["2008-12",566.0],["2009-01",502.0],["2009-02",525.0],["2009-03",429.0],["2009-04",594.0],["2009-05",514.0],["2009-06",482.0],["2009-07",507.0],["2009-08",512.0],["2009-09",700.0],["2009-10",536.0],["2009-11",490.0],["2009-12",258.0],["2010-01",807.0],["2010-02",482.0],["2010-03",453.0],["2010-04",568.0],["2010-05",554.0],["2010-06",595.0],["2010-07",591.0],["2010-08",519.0],["2010-09",497.0],["2010-10",603.0],["2010-11",571.0],["2010-12",569.0],["2011-01",637.0],["2011-02",394.0],["2011-03",451.0],["2011-04",541.0],["2011-05",501.0],["2011-06",536.0],["2011-07",596.0],["2011-08",506.0],["2011-09",543.0],["2011-10",558.0],["2011-11",551.0],["2011-12",647.0],["2012-01",589.0],["2012-02",493.0],["2012-03",613.0],["2012-04",628.0],["2012-05",545.0],["2012-06",592.0],["2012-07",541.0],["2012-08",547.0],["2012-09",494.0],["2012-10",610.0],["2012-11",569.0],["2012-12",555.0],["2013-01",524.0],["2013-02",572.0],["2013-03",563.0],["2013-04",631.0],["2013-05",471.0],["2013-06",534.0],["2013-07",637.0],["2013-08",578.0],["2013-09",468.0],["2013-10",587.0],["2013-11",625.0],["2013-12",599.0],["2014-01",663.0],["2014-02",439.0],["2014-03",524.0],["2014-04",591.0],["2014-05",524.0],["2014-06",665.0],["2014-07",605.0],["2014-08",591.0],["2014-09",545.0],["2014-10",717.0],["2014-11",604.0],["2014-12",696.0],["2015-01",643.0],["2015-02",471.0],["2015-03",576.0],["2015-04",625.0],["2015-05",663.0],["2015-06",610.0],["2015-07",725.0],["2015-08",551.0],["2015-09",590.0],["2015-10",673.0],["2015-11",678.0],["2015-12",707.0],["2016-01",702.0],["2016-02",502.0],["2016-03",631.0],["2016-04",685.0],["2016-05",609.0],["2016-06",677.0],["2016-07",684.0],["2016-08",658.0],["2016-09",700.0],["2016-10",687.0],["2016-11",659.0],["2016-12",820.0],["2017-01",742.0],["2017-02",480.0],["2017-03",678.0],["2017-04",696.0],["2017-05",678.0],["2017-06",772.0],["2017-07",743.0],["2017-08",636.0],["2017-09",686.0],["2017-10",686.0],["2017-11",724.0],["2017-12",757.0],["2018-01",764.0],["2018-02",496.0],["2018-03",649.0],["2018-04",846.0],["2018-05",752.0],["2018-06",822.0],["2018-07",780.0],["2018-08",762.0],["2018-09",679.0],["2018-10",743.0],["2018-11",807.0],["2018-12",733.0],["2019-01",849.0],["2019-02",530.0],["2019-03",793.0],["2019-04",706.0],["2019-05",752.0],["2019-06",757.0],["2019-07",757.0],["2019-08",722.0],["2019-09",666.0],["2019-10",687.0]]}
+{"code":"ED.M","dimensions":{"FREQUENCY":"M","TREASREV_ITEM":"ED"},"observations":[["PERIOD","VALUE"],["1980-01",161.0],["1980-02",156.0],["1980-03",156.0],["1980-04",161.0],["1980-05",149.0],["1980-06",156.0],["1980-07",172.0],["1980-08",151.0],["1980-09",183.0],["1980-10",175.0],["1980-11",162.0],["1980-12",163.0],["1981-01",147.0],["1981-02",148.0],["1981-03",159.0],["1981-04",153.0],["1981-05",140.0],["1981-06",181.0],["1981-07",167.0],["1981-08",173.0],["1981-09",170.0],["1981-10",172.0],["1981-11",179.0],["1981-12",185.0],["1982-01",167.0],["1982-02",165.0],["1982-03",198.0],["1982-04",203.0],["1982-05",181.0],["1982-06",200.0],["1982-07",200.0],["1982-08",184.0],["1982-09",201.0],["1982-10",167.0],["1982-11",191.0],["1982-12",225.0],["1983-01",182.0],["1983-02",195.0],["1983-03",219.0],["1983-04",214.0],["1983-05",192.0],["1983-06",221.0],["1983-07",212.0],["1983-08",223.0],["1983-09",198.0],["1983-10",216.0],["1983-11",210.0],["1983-12",232.0],["1984-01",198.0],["1984-02",201.0],["1984-03",231.0],["1984-04",219.0],["1984-05",202.0],["1984-06",229.0],["1984-07",202.0],["1984-08",228.0],["1984-09",216.0],["1984-10",190.0],["1984-11",232.0],["1984-12",204.0],["1985-01",223.0],["1985-02",209.0],["1985-03",204.0],["1985-04",232.0],["1985-05",223.0],["1985-06",209.0],["1985-07",219.0],["1985-08",240.0],["1985-09",219.0],["1985-10",213.0],["1985-11",246.0],["1985-12",192.0],["1986-01",223.0],["1986-02",211.0],["1986-03",208.0],["1986-04",238.0],["1986-05",213.0],["1986-06",248.0],["1986-07",236.0],["1986-08",214.0],["1986-09",234.0],["1986-10",222.0],["1986-11",216.0],["1986-12",233.0],["1987-01",234.0],["1987-02",210.0],["1987-03",245.0],["1987-04",225.0],["1987-05",219.0],["1987-06",245.0],["1987-07",247.0],["1987-08",221.0],["1987-09",248.0],["1987-10",232.0],["1987-11",217.0],["1987-12",248.0],["1988-01",226.0],["1988-02",244.0],["1988-03",238.0],["1988-04",243.0],["1988-05",231.0],["1988-06",239.0],["1988-07",238.0],["1988-08",230.0],["1988-09",270.0],["1988-10",216.0],["1988-11",224.0],["1988-12",254.0],["1989-01",248.0],["1989-02",224.0],["1989-03",267.0],["1989-04",270.0],["1989-05",236.0],["1989-06",261.0],["1989-07",262.0],["1989-08",268.0],["1989-09",263.0],["1989-10",242.0],["1989-11",280.0],["1989-12",295.0],["1990-01",281.0],["1990-02",252.0],["1990-03",286.0],["1990-04",313.0],["1990-05",285.0],["1990-06",283.0],["1990-07",304.0],["1990-08",301.0],["1990-09",291.0],["1990-10",285.0],["1990-11",293.0],["1990-12",286.0],["1991-01",318.0],["1991-02",281.0],["1991-03",260.0],["1991-04",342.0],["1991-05",293.0],["1991-06",285.0],["1991-07",325.0],["1991-08",300.0],["1991-09",335.0],["1991-10",308.0],["1991-11",329.0],["1991-12",322.0],["1992-01",337.0],["1992-02",293.0],["1992-03",326.0],["1992-04",358.0],["1992-05",311.0],["1992-06",389.0],["1992-07",346.0],["1992-08",322.0],["1992-09",352.0],["1992-10",334.0],["1992-11",362.0],["1992-12",363.0],["1993-01",334.0],["1993-02",349.0],["1993-03",353.0],["1993-04",363.0],["1993-05",361.0],["1993-06",368.0],["1993-07",341.0],["1993-08",332.0],["1993-09",376.0],["1993-10",321.0],["1993-11",356.0],["1993-12",369.0],["1994-01",353.0],["1994-02",333.0],["1994-03",423.0],["1994-04",359.0],["1994-05",417.0],["1994-06",361.0],["1994-07",368.0],["1994-08",363.0],["1994-09",365.0],["1994-10",369.0],["1994-11",370.0],["1994-12",386.0],["1995-01",380.0],["1995-02",350.0],["1995-03",381.0],["1995-04",382.0],["1995-05",362.0],["1995-06",404.0],["1995-07",403.0],["1995-08",353.0],["1995-09",380.0],["1995-10",383.0],["1995-11",382.0],["1995-12",392.0],["1996-01",382.0],["1996-02",364.0],["1996-03",376.0],["1996-04",423.0],["1996-05",345.0],["1996-06",432.0],["1996-07",411.0],["1996-08",378.0],["1996-09",412.0],["1996-10",415.0],["1996-11",326.0],["1996-12",497.0],["1997-01",390.0],["1997-02",393.0],["1997-03",418.0],["1997-04",390.0],["1997-05",423.0],["1997-06",434.0],["1997-07",464.0],["1997-08",423.0],["1997-09",424.0],["1997-10",439.0],["1997-11",443.0],["1997-12",453.0],["1998-01",466.0],["1998-02",411.0],["1998-03",421.0],["1998-04",494.0],["1998-05",425.0],["1998-06",450.0],["1998-07",460.0],["1998-08",433.0],["1998-09",399.0],["1998-10",468.0],["1998-11",430.0],["1998-12",452.0],["1999-01",450.0],["1999-02",405.0],["1999-03",419.0],["1999-04",462.0],["1999-05",447.0],["1999-06",484.0],["1999-07",437.0],["1999-08",434.0],["1999-09",419.0],["1999-10",463.0],["1999-11",464.0],["1999-12",528.0],["2000-01",504.0],["2000-02",466.0],["2000-03",431.0],["2000-04",488.0],["2000-05",459.0],["2000-06",491.0],["2000-07",463.0],["2000-08",434.0],["2000-09",395.0],["2000-10",552.0],["2000-11",445.0],["2000-12",463.0],["2001-01",554.0],["2001-02",447.0],["2001-03",453.0],["2001-04",455.0],["2001-05",463.0],["2001-06",466.0],["2001-07",448.0],["2001-08",452.0],["2001-09",433.0],["2001-10",449.0],["2001-11",479.0],["2001-12",529.0],["2002-01",462.0],["2002-02",416.0],["2002-03",456.0],["2002-04",448.0],["2002-05",478.0],["2002-06",677.0],["2002-07",493.0],["2002-08",457.0],["2002-09",469.0],["2002-10",492.0],["2002-11",484.0],["2002-12",476.0],["2003-01",507.0],["2003-02",482.0],["2003-03",405.0],["2003-04",519.0],["2003-05",493.0],["2003-06",535.0],["2003-07",523.0],["2003-08",468.0],["2003-09",466.0],["2003-10",476.0],["2003-11",523.0],["2003-12",513.0],["2004-01",484.0],["2004-02",472.0],["2004-03",505.0],["2004-04",514.0],["2004-05",537.0],["2004-06",516.0],["2004-07",512.0],["2004-08",503.0],["2004-09",516.0],["2004-10",535.0],["2004-11",524.0],["2004-12",527.0],["2005-01",531.0],["2005-02",462.0],["2005-03",511.0],["2005-04",499.0],["2005-05",527.0],["2005-06",525.0],["2005-07",573.0],["2005-08",535.0],["2005-09",487.0],["2005-10",492.0],["2005-11",511.0],["2005-12",501.0],["2006-01",572.0],["2006-02",421.0],["2006-03",532.0],["2006-04",495.0],["2006-05",498.0],["2006-06",501.0],["2006-07",518.0],["2006-08",506.0],["2006-09",486.0],["2006-10",541.0],["2006-11",499.0],["2006-12",500.0],["2007-01",593.0],["2007-02",503.0],["2007-03",427.0],["2007-04",570.0],["2007-05",533.0],["2007-06",566.0],["2007-07",439.0],["2007-08",467.0],["2007-09",655.0],["2007-10",543.0],["2007-11",517.0],["2007-12",498.0],["2008-01",587.0],["2008-02",440.0],["2008-03",486.0],["2008-04",539.0],["2008-05",499.0],["2008-06",563.0],["2008-07",473.0],["2008-08",482.0],["2008-09",554.0],["2008-10",507.0],["2008-11",472.0],["2008-12",566.0],["2009-01",502.0],["2009-02",525.0],["2009-03",429.0],["2009-04",594.0],["2009-05",514.0],["2009-06",482.0],["2009-07",507.0],["2009-08",512.0],["2009-09",700.0],["2009-10",536.0],["2009-11",490.0],["2009-12",258.0],["2010-01",807.0],["2010-02",482.0],["2010-03",453.0],["2010-04",568.0],["2010-05",554.0],["2010-06",595.0],["2010-07",591.0],["2010-08",519.0],["2010-09",497.0],["2010-10",603.0],["2010-11",571.0],["2010-12",569.0],["2011-01",637.0],["2011-02",394.0],["2011-03",451.0],["2011-04",541.0],["2011-05",501.0],["2011-06",536.0],["2011-07",596.0],["2011-08",506.0],["2011-09",543.0],["2011-10",558.0],["2011-11",551.0],["2011-12",647.0],["2012-01",589.0],["2012-02",493.0],["2012-03",613.0],["2012-04",628.0],["2012-05",545.0],["2012-06",592.0],["2012-07",541.0],["2012-08",547.0],["2012-09",494.0],["2012-10",610.0],["2012-11",569.0],["2012-12",555.0],["2013-01",524.0],["2013-02",572.0],["2013-03",563.0],["2013-04",631.0],["2013-05",471.0],["2013-06",534.0],["2013-07",637.0],["2013-08",578.0],["2013-09",468.0],["2013-10",587.0],["2013-11",625.0],["2013-12",599.0],["2014-01",663.0],["2014-02",439.0],["2014-03",524.0],["2014-04",591.0],["2014-05",524.0],["2014-06",665.0],["2014-07",605.0],["2014-08",591.0],["2014-09",545.0],["2014-10",717.0],["2014-11",604.0],["2014-12",696.0],["2015-01",643.0],["2015-02",471.0],["2015-03",576.0],["2015-04",625.0],["2015-05",663.0],["2015-06",610.0],["2015-07",725.0],["2015-08",551.0],["2015-09",590.0],["2015-10",673.0],["2015-11",678.0],["2015-12",707.0],["2016-01",702.0],["2016-02",502.0],["2016-03",631.0],["2016-04",685.0],["2016-05",609.0],["2016-06",677.0],["2016-07",684.0],["2016-08",658.0],["2016-09",700.0],["2016-10",687.0],["2016-11",659.0],["2016-12",820.0],["2017-01",742.0],["2017-02",480.0],["2017-03",678.0],["2017-04",696.0],["2017-05",678.0],["2017-06",772.0],["2017-07",743.0],["2017-08",636.0],["2017-09",686.0],["2017-10",686.0],["2017-11",724.0],["2017-12",757.0],["2018-01",764.0],["2018-02",496.0],["2018-03",649.0],["2018-04",846.0],["2018-05",752.0],["2018-06",822.0],["2018-07",780.0],["2018-08",762.0],["2018-09",679.0],["2018-10",743.0],["2018-11",807.0],["2018-12",733.0],["2019-01",849.0],["2019-02",530.0],["2019-03",793.0],["2019-04",706.0],["2019-05",752.0],["2019-06",757.0],["2019-07",757.0],["2019-08",722.0],["2019-09",666.0],["2019-10",687.0],["2019-11",780.0]]}
 {"code":"DTCO.A","dimensions":{"FREQUENCY":"A","TREASREV_ITEM":"DTCO"},"observations":[["PERIOD","VALUE"],["1980",64.0],["1981",-30.0],["1982",191.0],["1983",-32.0],["1984",-67.0],["1985",-97.0],["1986",-340.0],["1987",-253.0],["1988",-293.0],["1989",-530.0],["1990",-623.0],["1991",-363.0],["1992",-737.0],["1993",-320.0],["1994",-179.0],["1995",-23.0],["1996",44.0],["1997",-8.0],["1998",73.0],["1999",162.0],["2000",144.0],["2001",441.0],["2002",807.0],["2003",754.0],["2004",726.0],["2005",827.0],["2006",945.0],["2007",1301.0],["2008",1503.0],["2009",782.0],["2010",1205.0],["2011",1432.0],["2012",3787.0],["2013",3786.0],["2014",1713.0],["2015",4599.0],["2016",4305.0],["2017",6865.0],["2018",5778.0]]}
diff --git a/TREASVAR/series.jsonl b/TREASVAR/series.jsonl
index 3b12c34a..db7c952f 100644
--- a/TREASVAR/series.jsonl
+++ b/TREASVAR/series.jsonl
@@ -1,20 +1,20 @@
 {"code":"ADJ7.A","dimensions":{"FREQUENCY":"A","TREASVAR_ITEM":"ADJ7"},"observations":[["PERIOD","VALUE"],["1991",-3.0],["1992",100.0],["1993",104.0],["1994",-3.0],["1995",0.0],["1996",-5471.0],["1997",-28.0],["1998",-2207.0],["1999",0.0],["2000",0.0],["2001",69.0],["2002",203.0],["2003",1917.0],["2004",-4.0],["2005",93.0],["2006",10.0],["2007",5.0],["2008",-791.0],["2009",0.0],["2010",-859.0],["2011",-390.0],["2012",60.0],["2013",-2.0],["2014",-1.0],["2015",-49.0],["2016",20.0],["2017",17.0],["2018",15.0]]}
-{"code":"ADJ.M","dimensions":{"FREQUENCY":"M","TREASVAR_ITEM":"ADJ"},"observations":[["PERIOD","VALUE"],["1980-01",7.0],["1980-02",5.0],["1980-03",0.0],["1980-04",26.0],["1980-05",7.0],["1980-06",21.0],["1980-07",5.0],["1980-08",16.0],["1980-09",30.0],["1980-10",46.0],["1980-11",9.0],["1980-12",351.0],["1981-01",74.0],["1981-02",45.0],["1981-03",0.0],["1981-04",80.0],["1981-05",122.0],["1981-06",222.0],["1981-07",48.0],["1981-08",-32.0],["1981-09",-74.0],["1981-10",116.0],["1981-11",-9.0],["1981-12",94.0],["1982-01",2407.0],["1982-02",458.0],["1982-03",109.0],["1982-04",-108.0],["1982-05",-5.0],["1982-06",222.0],["1982-07",178.0],["1982-08",64.0],["1982-09",186.0],["1982-10",24.0],["1982-11",-20.0],["1982-12",-114.0],["1983-01",118.0],["1983-02",-70.0],["1983-03",123.0],["1983-04",132.0],["1983-05",803.0],["1983-06",58.0],["1983-07",330.0],["1983-08",136.0],["1983-09",-17.0],["1983-10",9.0],["1983-11",179.0],["1983-12",841.0],["1984-01",212.0],["1984-02",-535.0],["1984-03",-16.0],["1984-04",278.0],["1984-05",28.0],["1984-06",82.0],["1984-07",190.0],["1984-08",28.0],["1984-09",670.0],["1984-10",-30.0],["1984-11",150.0],["1984-12",54.0],["1985-01",2355.0],["1985-02",523.0],["1985-03",-583.0],["1985-04",62.0],["1985-05",-15.0],["1985-06",-52.0],["1985-07",-599.0],["1985-08",50.0],["1985-09",696.0],["1985-10",-103.0],["1985-11",-263.0],["1985-12",-123.0],["1986-01",-211.0],["1986-02",-392.0],["1986-03",314.0],["1986-04",-292.0],["1986-05",13.0],["1986-06",-245.0],["1986-07",-82.0],["1986-08",-147.0],["1986-09",76.0],["1986-10",32.0],["1986-11",-249.0],["1986-12",-101.0],["1987-01",-369.0],["1987-02",87.0],["1987-03",562.0],["1987-04",89.0],["1987-05",-146.0],["1987-06",4.0],["1987-07",56.0],["1987-08",66.0],["1987-09",266.0],["1987-10",-46.0],["1987-11",-88.0],["1987-12",106.0],["1988-01",74.0],["1988-02",55.0],["1988-03",563.0],["1988-04",78.0],["1988-05",58.0],["1988-06",132.0],["1988-07",172.0],["1988-08",-81.0],["1988-09",332.0],["1988-10",-46.0],["1988-11",19.0],["1988-12",29.0],["1989-01",102.0],["1989-02",26.0],["1989-03",288.0],["1989-04",-116.0],["1989-05",348.0],["1989-06",428.0],["1989-07",-68.0],["1989-08",63.0],["1989-09",130.0],["1989-10",-189.0],["1989-11",-176.0],["1989-12",-124.0],["1990-01",68.0],["1990-02",-47.0],["1990-03",698.0],["1990-04",1.0],["1990-05",15.0],["1990-06",-101.0],["1990-07",268.0],["1990-08",91.0],["1990-09",112.0],["1990-10",-28.0],["1990-11",-89.0],["1990-12",75.0],["1991-01",94.0],["1991-02",21.0],["1991-03",513.0],["1991-04",215.0],["1991-05",47.0],["1991-06",403.0],["1991-07",-230.0],["1991-08",-47.0],["1991-09",-179.0],["1991-10",-53.0],["1991-11",-140.0],["1991-12",233.0],["1992-01",334.0],["1992-02",-115.0],["1992-03",-48.0],["1992-04",31.0],["1992-05",-34.0],["1992-06",-133.0],["1992-07",-11.0],["1992-08",-165.0],["1992-09",245.0],["1992-10",535.0],["1992-11",1032.0],["1992-12",1545.0],["1993-01",4471.0],["1993-02",456.0],["1993-03",138.0],["1993-04",226.0],["1993-05",212.0],["1993-06",499.0],["1993-07",639.0],["1993-08",61.0],["1993-09",-49.0],["1993-10",248.0],["1993-11",13.0],["1993-12",299.0],["1994-01",373.0],["1994-02",265.0],["1994-03",-101.0],["1994-04",28.0],["1994-05",13.0],["1994-06",-93.0],["1994-07",-179.0],["1994-08",20.0],["1994-09",128.0],["1994-10",-81.0],["1994-11",92.0],["1994-12",1194.0],["1995-01",67.0],["1995-02",-110.0],["1995-03",596.0],["1995-04",175.0],["1995-05",-145.0],["1995-06",-96.0],["1995-07",-125.0],["1995-08",31.0],["1995-09",-11.0],["1995-10",-322.0],["1995-11",-72.0],["1995-12",1116.0],["1996-01",-59.0],["1996-02",-46.0],["1996-03",-8.0],["1996-04",314.0],["1996-05",-292.0],["1996-06",-21.0],["1996-07",67.0],["1996-08",-177.0],["1996-09",-22.0],["1996-10",100.0],["1996-11",-2287.0],["1996-12",-3395.0],["1997-01",631.0],["1997-02",167.0],["1997-03",-34.0],["1997-04",144.0],["1997-05",424.0],["1997-06",320.0],["1997-07",134.0],["1997-08",-205.0],["1997-09",-255.0],["1997-10",-82.0],["1997-11",-21.0],["1997-12",-495.0],["1998-01",-31.0],["1998-02",-96.0],["1998-03",-234.0],["1998-04",-249.0],["1998-05",-198.0],["1998-06",-259.0],["1998-07",-322.0],["1998-08",106.0],["1998-09",-432.0],["1998-10",196.0],["1998-11",-141.0],["1998-12",-2460.0],["1999-01",-70.0],["1999-02",-95.0],["1999-03",226.0],["1999-04",-220.0],["1999-05",1464.0],["1999-06",182.0],["1999-07",62.0],["1999-08",180.0],["1999-09",80.0],["1999-10",89.0],["1999-11",228.0],["1999-12",107.0],["2000-01",53.0],["2000-02",-34.0],["2000-03",639.0],["2000-04",403.0],["2000-05",560.0],["2000-06",218.0],["2000-07",241.0],["2000-08",453.0],["2000-09",197.0],["2000-10",231.0],["2000-11",-4.0],["2000-12",-288.0],["2001-01",1296.0],["2001-02",75.0],["2001-03",214.0],["2001-04",121.0],["2001-05",222.0],["2001-06",168.0],["2001-07",111.0],["2001-08",14.0],["2001-09",-308.0],["2001-10",226.0],["2001-11",29.0],["2001-12",-25.0],["2002-01",-20.0],["2002-02",4.0],["2002-03",64.0],["2002-04",214.0],["2002-05",-191.0],["2002-06",-412.0],["2002-07",78.0],["2002-08",-13.0],["2002-09",2.0],["2002-10",16.0],["2002-11",-25.0],["2002-12",57.0],["2003-01",-98.0],["2003-02",94.0],["2003-03",-140.0],["2003-04",-218.0],["2003-05",-588.0],["2003-06",-168.0],["2003-07",848.0],["2003-08",107.0],["2003-09",22.0],["2003-10",1824.0],["2003-11",15.0],["2003-12",59.0],["2004-01",-3430.0],["2004-02",-77.0],["2004-03",123.0],["2004-04",-11.0],["2004-05",50.0],["2004-06",16.0],["2004-07",-44.0],["2004-08",-32.0],["2004-09",-6.0],["2004-10",63.0],["2004-11",34.0],["2004-12",360.0],["2005-01",124.0],["2005-02",6.0],["2005-03",-23.0],["2005-04",35.0],["2005-05",12.0],["2005-06",64.0],["2005-07",-29.0],["2005-08",21.0],["2005-09",-16.0],["2005-10",7.0],["2005-11",-9.0],["2005-12",575.0],["2006-01",-17.0],["2006-02",4.0],["2006-03",-39.0],["2006-04",11.0],["2006-05",14.0],["2006-06",-16.0],["2006-07",-7.0],["2006-08",-22.0],["2006-09",-15.0],["2006-10",0.0],["2006-11",-16.0],["2006-12",580.0],["2007-01",-12.0],["2007-02",11.0],["2007-03",-11.0],["2007-04",-31.0],["2007-05",-3.0],["2007-06",2072.0],["2007-07",10.0],["2007-08",16.0],["2007-09",-21.0],["2007-10",-17.0],["2007-11",23.0],["2007-12",650.0],["2008-01",44.0],["2008-02",10.0],["2008-03",11.0],["2008-04",-831.0],["2008-05",-9.0],["2008-06",5.0],["2008-07",-25.0],["2008-08",35.0],["2008-09",53.0],["2008-10",168.0],["2008-11",-21.0],["2008-12",213.0],["2009-01",4736.0],["2009-02",3.0],["2009-03",-260.0],["2009-04",43.0],["2009-05",-187.0],["2009-06",2.0],["2009-07",-2.0],["2009-08",18.0],["2009-09",14.0],["2009-10",-17.0],["2009-11",24.0],["2009-12",702.0],["2010-01",43.0],["2010-02",27.0],["2010-03",7.0],["2010-04",11.0],["2010-05",7.0],["2010-06",-784.0],["2010-07",-21.0],["2010-08",88.0],["2010-09",-29.0],["2010-10",-12.0],["2010-11",63.0],["2010-12",690.0],["2011-01",-35.0],["2011-02",-380.0],["2011-03",-14.0],["2011-04",18.0],["2011-05",56.0],["2011-06",16.0],["2011-07",68.0],["2011-08",-28.0],["2011-09",-51.0],["2011-10",28.0],["2011-11",-7.0],["2011-12",720.0],["2012-01",3.0],["2012-02",1.0],["2012-03",0.0],["2012-04",20.0],["2012-05",1.0],["2012-06",-2.0],["2012-07",1.0],["2012-08",0.0],["2012-09",-9.0],["2012-10",16.0],["2012-11",2.0],["2012-12",813.0],["2013-01",-24.0],["2013-02",9.0],["2013-03",1.0],["2013-04",14.0],["2013-05",-16.0],["2013-06",-23.0],["2013-07",-9.0],["2013-08",13.0],["2013-09",8.0],["2013-10",-14.0],["2013-11",3.0],["2013-12",839.0],["2014-01",7.0],["2014-02",3.0],["2014-03",-3665.0],["2014-04",18.0],["2014-05",-1.0],["2014-06",-2.0],["2014-07",-1.0],["2014-08",10.0],["2014-09",0.0],["2014-10",0.0],["2014-11",5.0],["2014-12",849.0],["2015-01",24.0],["2015-02",-22.0],["2015-03",22.0],["2015-04",17.0],["2015-05",19.0],["2015-06",-10.0],["2015-07",-19.0],["2015-08",-33.0],["2015-09",-72.0],["2015-10",62.0],["2015-11",-27.0],["2015-12",807.0],["2016-01",7.0],["2016-02",37.0],["2016-03",243.0],["2016-04",-229.0],["2016-05",-7.0],["2016-06",21.0],["2016-07",4.0],["2016-08",0.0],["2016-09",0.0],["2016-10",7.0],["2016-11",7.0],["2016-12",689.0],["2017-01",-23259.0],["2017-02",58.0],["2017-03",-244.0],["2017-04",197.0],["2017-05",-43.0],["2017-06",69.0],["2017-07",-50.0],["2017-08",-10.0],["2017-09",-1.0],["2017-10",123.0],["2017-11",14.0],["2017-12",21.0],["2018-01",24.0],["2018-02",-11.0],["2018-03",1.0],["2018-04",-15.0],["2018-05",45.0],["2018-06",-1.0],["2018-07",-40.0],["2018-08",74.0],["2018-09",-5.0],["2018-10",174.0],["2018-11",21.0],["2018-12",-7.0],["2019-01",7.0],["2019-02",2.0],["2019-03",15.0],["2019-04",-19.0],["2019-05",4.0],["2019-06",3.0],["2019-07",0.0],["2019-08",1.0],["2019-09",-2.0],["2019-10",0.0]]}
+{"code":"ADJ.M","dimensions":{"FREQUENCY":"M","TREASVAR_ITEM":"ADJ"},"observations":[["PERIOD","VALUE"],["1980-01",7.0],["1980-02",5.0],["1980-03",0.0],["1980-04",26.0],["1980-05",7.0],["1980-06",21.0],["1980-07",5.0],["1980-08",16.0],["1980-09",30.0],["1980-10",46.0],["1980-11",9.0],["1980-12",351.0],["1981-01",74.0],["1981-02",45.0],["1981-03",0.0],["1981-04",80.0],["1981-05",122.0],["1981-06",222.0],["1981-07",48.0],["1981-08",-32.0],["1981-09",-74.0],["1981-10",116.0],["1981-11",-9.0],["1981-12",94.0],["1982-01",2407.0],["1982-02",458.0],["1982-03",109.0],["1982-04",-108.0],["1982-05",-5.0],["1982-06",222.0],["1982-07",178.0],["1982-08",64.0],["1982-09",186.0],["1982-10",24.0],["1982-11",-20.0],["1982-12",-114.0],["1983-01",118.0],["1983-02",-70.0],["1983-03",123.0],["1983-04",132.0],["1983-05",803.0],["1983-06",58.0],["1983-07",330.0],["1983-08",136.0],["1983-09",-17.0],["1983-10",9.0],["1983-11",179.0],["1983-12",841.0],["1984-01",212.0],["1984-02",-535.0],["1984-03",-16.0],["1984-04",278.0],["1984-05",28.0],["1984-06",82.0],["1984-07",190.0],["1984-08",28.0],["1984-09",670.0],["1984-10",-30.0],["1984-11",150.0],["1984-12",54.0],["1985-01",2355.0],["1985-02",523.0],["1985-03",-583.0],["1985-04",62.0],["1985-05",-15.0],["1985-06",-52.0],["1985-07",-599.0],["1985-08",50.0],["1985-09",696.0],["1985-10",-103.0],["1985-11",-263.0],["1985-12",-123.0],["1986-01",-211.0],["1986-02",-392.0],["1986-03",314.0],["1986-04",-292.0],["1986-05",13.0],["1986-06",-245.0],["1986-07",-82.0],["1986-08",-147.0],["1986-09",76.0],["1986-10",32.0],["1986-11",-249.0],["1986-12",-101.0],["1987-01",-369.0],["1987-02",87.0],["1987-03",562.0],["1987-04",89.0],["1987-05",-146.0],["1987-06",4.0],["1987-07",56.0],["1987-08",66.0],["1987-09",266.0],["1987-10",-46.0],["1987-11",-88.0],["1987-12",106.0],["1988-01",74.0],["1988-02",55.0],["1988-03",563.0],["1988-04",78.0],["1988-05",58.0],["1988-06",132.0],["1988-07",172.0],["1988-08",-81.0],["1988-09",332.0],["1988-10",-46.0],["1988-11",19.0],["1988-12",29.0],["1989-01",102.0],["1989-02",26.0],["1989-03",288.0],["1989-04",-116.0],["1989-05",348.0],["1989-06",428.0],["1989-07",-68.0],["1989-08",63.0],["1989-09",130.0],["1989-10",-189.0],["1989-11",-176.0],["1989-12",-124.0],["1990-01",68.0],["1990-02",-47.0],["1990-03",698.0],["1990-04",1.0],["1990-05",15.0],["1990-06",-101.0],["1990-07",268.0],["1990-08",91.0],["1990-09",112.0],["1990-10",-28.0],["1990-11",-89.0],["1990-12",75.0],["1991-01",94.0],["1991-02",21.0],["1991-03",513.0],["1991-04",215.0],["1991-05",47.0],["1991-06",403.0],["1991-07",-230.0],["1991-08",-47.0],["1991-09",-179.0],["1991-10",-53.0],["1991-11",-140.0],["1991-12",233.0],["1992-01",334.0],["1992-02",-115.0],["1992-03",-48.0],["1992-04",31.0],["1992-05",-34.0],["1992-06",-133.0],["1992-07",-11.0],["1992-08",-165.0],["1992-09",245.0],["1992-10",535.0],["1992-11",1032.0],["1992-12",1545.0],["1993-01",4471.0],["1993-02",456.0],["1993-03",138.0],["1993-04",226.0],["1993-05",212.0],["1993-06",499.0],["1993-07",639.0],["1993-08",61.0],["1993-09",-49.0],["1993-10",248.0],["1993-11",13.0],["1993-12",299.0],["1994-01",373.0],["1994-02",265.0],["1994-03",-101.0],["1994-04",28.0],["1994-05",13.0],["1994-06",-93.0],["1994-07",-179.0],["1994-08",20.0],["1994-09",128.0],["1994-10",-81.0],["1994-11",92.0],["1994-12",1194.0],["1995-01",67.0],["1995-02",-110.0],["1995-03",596.0],["1995-04",175.0],["1995-05",-145.0],["1995-06",-96.0],["1995-07",-125.0],["1995-08",31.0],["1995-09",-11.0],["1995-10",-322.0],["1995-11",-72.0],["1995-12",1116.0],["1996-01",-59.0],["1996-02",-46.0],["1996-03",-8.0],["1996-04",314.0],["1996-05",-292.0],["1996-06",-21.0],["1996-07",67.0],["1996-08",-177.0],["1996-09",-22.0],["1996-10",100.0],["1996-11",-2287.0],["1996-12",-3395.0],["1997-01",631.0],["1997-02",167.0],["1997-03",-34.0],["1997-04",144.0],["1997-05",424.0],["1997-06",320.0],["1997-07",134.0],["1997-08",-205.0],["1997-09",-255.0],["1997-10",-82.0],["1997-11",-21.0],["1997-12",-495.0],["1998-01",-31.0],["1998-02",-96.0],["1998-03",-234.0],["1998-04",-249.0],["1998-05",-198.0],["1998-06",-259.0],["1998-07",-322.0],["1998-08",106.0],["1998-09",-432.0],["1998-10",196.0],["1998-11",-141.0],["1998-12",-2460.0],["1999-01",-70.0],["1999-02",-95.0],["1999-03",226.0],["1999-04",-220.0],["1999-05",1464.0],["1999-06",182.0],["1999-07",62.0],["1999-08",180.0],["1999-09",80.0],["1999-10",89.0],["1999-11",228.0],["1999-12",107.0],["2000-01",53.0],["2000-02",-34.0],["2000-03",639.0],["2000-04",403.0],["2000-05",560.0],["2000-06",218.0],["2000-07",241.0],["2000-08",453.0],["2000-09",197.0],["2000-10",231.0],["2000-11",-4.0],["2000-12",-288.0],["2001-01",1296.0],["2001-02",75.0],["2001-03",214.0],["2001-04",121.0],["2001-05",222.0],["2001-06",168.0],["2001-07",111.0],["2001-08",14.0],["2001-09",-308.0],["2001-10",226.0],["2001-11",29.0],["2001-12",-25.0],["2002-01",-20.0],["2002-02",4.0],["2002-03",64.0],["2002-04",214.0],["2002-05",-191.0],["2002-06",-412.0],["2002-07",78.0],["2002-08",-13.0],["2002-09",2.0],["2002-10",16.0],["2002-11",-25.0],["2002-12",57.0],["2003-01",-98.0],["2003-02",94.0],["2003-03",-140.0],["2003-04",-218.0],["2003-05",-588.0],["2003-06",-168.0],["2003-07",848.0],["2003-08",107.0],["2003-09",22.0],["2003-10",1824.0],["2003-11",15.0],["2003-12",59.0],["2004-01",-3430.0],["2004-02",-77.0],["2004-03",123.0],["2004-04",-11.0],["2004-05",50.0],["2004-06",16.0],["2004-07",-44.0],["2004-08",-32.0],["2004-09",-6.0],["2004-10",63.0],["2004-11",34.0],["2004-12",360.0],["2005-01",124.0],["2005-02",6.0],["2005-03",-23.0],["2005-04",35.0],["2005-05",12.0],["2005-06",64.0],["2005-07",-29.0],["2005-08",21.0],["2005-09",-16.0],["2005-10",7.0],["2005-11",-9.0],["2005-12",575.0],["2006-01",-17.0],["2006-02",4.0],["2006-03",-39.0],["2006-04",11.0],["2006-05",14.0],["2006-06",-16.0],["2006-07",-7.0],["2006-08",-22.0],["2006-09",-15.0],["2006-10",0.0],["2006-11",-16.0],["2006-12",580.0],["2007-01",-12.0],["2007-02",11.0],["2007-03",-11.0],["2007-04",-31.0],["2007-05",-3.0],["2007-06",2072.0],["2007-07",10.0],["2007-08",16.0],["2007-09",-21.0],["2007-10",-17.0],["2007-11",23.0],["2007-12",650.0],["2008-01",44.0],["2008-02",10.0],["2008-03",11.0],["2008-04",-831.0],["2008-05",-9.0],["2008-06",5.0],["2008-07",-25.0],["2008-08",35.0],["2008-09",53.0],["2008-10",168.0],["2008-11",-21.0],["2008-12",213.0],["2009-01",4736.0],["2009-02",3.0],["2009-03",-260.0],["2009-04",43.0],["2009-05",-187.0],["2009-06",2.0],["2009-07",-2.0],["2009-08",18.0],["2009-09",14.0],["2009-10",-17.0],["2009-11",24.0],["2009-12",702.0],["2010-01",43.0],["2010-02",27.0],["2010-03",7.0],["2010-04",11.0],["2010-05",7.0],["2010-06",-784.0],["2010-07",-21.0],["2010-08",88.0],["2010-09",-29.0],["2010-10",-12.0],["2010-11",63.0],["2010-12",690.0],["2011-01",-35.0],["2011-02",-380.0],["2011-03",-14.0],["2011-04",18.0],["2011-05",56.0],["2011-06",16.0],["2011-07",68.0],["2011-08",-28.0],["2011-09",-51.0],["2011-10",28.0],["2011-11",-7.0],["2011-12",720.0],["2012-01",3.0],["2012-02",1.0],["2012-03",0.0],["2012-04",20.0],["2012-05",1.0],["2012-06",-2.0],["2012-07",1.0],["2012-08",0.0],["2012-09",-9.0],["2012-10",16.0],["2012-11",2.0],["2012-12",813.0],["2013-01",-24.0],["2013-02",9.0],["2013-03",1.0],["2013-04",14.0],["2013-05",-16.0],["2013-06",-23.0],["2013-07",-9.0],["2013-08",13.0],["2013-09",8.0],["2013-10",-14.0],["2013-11",3.0],["2013-12",839.0],["2014-01",7.0],["2014-02",3.0],["2014-03",-3665.0],["2014-04",18.0],["2014-05",-1.0],["2014-06",-2.0],["2014-07",-1.0],["2014-08",10.0],["2014-09",0.0],["2014-10",0.0],["2014-11",5.0],["2014-12",849.0],["2015-01",24.0],["2015-02",-22.0],["2015-03",22.0],["2015-04",17.0],["2015-05",19.0],["2015-06",-10.0],["2015-07",-19.0],["2015-08",-33.0],["2015-09",-72.0],["2015-10",62.0],["2015-11",-27.0],["2015-12",807.0],["2016-01",7.0],["2016-02",37.0],["2016-03",243.0],["2016-04",-229.0],["2016-05",-7.0],["2016-06",21.0],["2016-07",4.0],["2016-08",0.0],["2016-09",0.0],["2016-10",7.0],["2016-11",7.0],["2016-12",689.0],["2017-01",-23259.0],["2017-02",58.0],["2017-03",-244.0],["2017-04",197.0],["2017-05",-43.0],["2017-06",69.0],["2017-07",-50.0],["2017-08",-10.0],["2017-09",-1.0],["2017-10",123.0],["2017-11",14.0],["2017-12",21.0],["2018-01",24.0],["2018-02",-11.0],["2018-03",1.0],["2018-04",-15.0],["2018-05",45.0],["2018-06",-1.0],["2018-07",-40.0],["2018-08",74.0],["2018-09",-5.0],["2018-10",174.0],["2018-11",21.0],["2018-12",-7.0],["2019-01",7.0],["2019-02",2.0],["2019-03",15.0],["2019-04",-19.0],["2019-05",4.0],["2019-06",3.0],["2019-07",0.0],["2019-08",1.0],["2019-09",-2.0],["2019-10",0.0],["2019-11",1.0]]}
 {"code":"ADJ2.A","dimensions":{"FREQUENCY":"A","TREASVAR_ITEM":"ADJ2"},"observations":[["PERIOD","VALUE"],["1980",98.0],["1981",513.0],["1982",850.0],["1983",1180.0],["1984",954.0],["1985",-1560.0],["1986",-1090.0],["1987",-154.0],["1988",461.0],["1989",-623.0],["1990",8.0],["1991",78.0],["1992",274.0],["1993",1350.0],["1994",-454.0],["1995",-60.0],["1996",-426.0],["1997",1274.0],["1998",-92.0],["1999",963.0],["2000",364.0],["2001",-11.0],["2002",-292.0],["2003",-458.0],["2004",81.0],["2005",-5.0],["2006",-134.0],["2007",-60.0],["2008",-245.0],["2009",91.0],["2010",183.0],["2011",21.0],["2012",0.0],["2013",-16.0],["2014",27.0],["2015",-26.0],["2016",23.0],["2017",-106.0],["2018",43.0]]}
-{"code":"ADJ7.M","dimensions":{"FREQUENCY":"M","TREASVAR_ITEM":"ADJ7"},"observations":[["PERIOD","VALUE"],["1991-06",210.0],["1991-07",0.0],["1991-08",-48.0],["1991-09",-48.0],["1991-10",-48.0],["1991-11",-35.0],["1991-12",-35.0],["1992-01",0.0],["1992-02",0.0],["1992-03",0.0],["1992-04",0.0],["1992-05",0.0],["1992-06",0.0],["1992-07",6.0],["1992-08",0.0],["1992-09",0.0],["1992-10",94.0],["1992-11",0.0],["1992-12",0.0],["1993-01",0.0],["1993-02",0.0],["1993-03",6.0],["1993-04",0.0],["1993-05",0.0],["1993-06",0.0],["1993-07",0.0],["1993-08",0.0],["1993-09",0.0],["1993-10",98.0],["1993-11",0.0],["1993-12",0.0],["1994-01",0.0],["1994-02",-3.0],["1994-03",0.0],["1994-04",0.0],["1994-05",0.0],["1994-06",0.0],["1994-07",0.0],["1994-08",0.0],["1994-09",0.0],["1994-10",0.0],["1994-11",0.0],["1994-12",0.0],["1995-01",0.0],["1995-02",0.0],["1995-03",0.0],["1995-04",0.0],["1995-05",0.0],["1995-06",0.0],["1995-07",0.0],["1995-08",0.0],["1995-09",0.0],["1995-10",0.0],["1995-11",0.0],["1995-12",0.0],["1996-01",0.0],["1996-02",0.0],["1996-03",0.0],["1996-04",0.0],["1996-05",0.0],["1996-06",0.0],["1996-07",0.0],["1996-08",0.0],["1996-09",0.0],["1996-10",0.0],["1996-11",-2195.0],["1996-12",-3276.0],["1997-01",-28.0],["1997-02",0.0],["1997-03",0.0],["1997-04",0.0],["1997-05",0.0],["1997-06",0.0],["1997-07",0.0],["1997-08",0.0],["1997-09",0.0],["1997-10",0.0],["1997-11",0.0],["1997-12",0.0],["1998-01",0.0],["1998-02",0.0],["1998-03",0.0],["1998-04",0.0],["1998-05",0.0],["1998-06",0.0],["1998-07",0.0],["1998-08",0.0],["1998-09",0.0],["1998-10",0.0],["1998-11",0.0],["1998-12",-2207.0],["1999-01",0.0],["1999-02",0.0],["1999-03",0.0],["1999-04",0.0],["1999-05",0.0],["1999-06",0.0],["1999-07",0.0],["1999-08",0.0],["1999-09",0.0],["1999-10",0.0],["1999-11",0.0],["1999-12",0.0],["2000-01",0.0],["2000-02",0.0],["2000-03",0.0],["2000-04",0.0],["2000-05",0.0],["2000-06",0.0],["2000-07",0.0],["2000-08",0.0],["2000-09",0.0],["2000-10",0.0],["2000-11",0.0],["2000-12",0.0],["2001-01",-2.0],["2001-02",0.0],["2001-03",0.0],["2001-04",0.0],["2001-05",0.0],["2001-06",0.0],["2001-07",0.0],["2001-08",0.0],["2001-09",0.0],["2001-10",0.0],["2001-11",71.0],["2001-12",0.0],["2002-01",0.0],["2002-02",0.0],["2002-03",0.0],["2002-04",0.0],["2002-05",0.0],["2002-06",0.0],["2002-07",10.0],["2002-08",0.0],["2002-09",0.0],["2002-10",0.0],["2002-11",0.0],["2002-12",193.0],["2003-01",0.0],["2003-02",0.0],["2003-03",0.0],["2003-04",0.0],["2003-05",0.0],["2003-06",0.0],["2003-07",0.0],["2003-08",0.0],["2003-09",0.0],["2003-10",1835.0],["2003-11",0.0],["2003-12",82.0],["2004-01",-4.0],["2004-02",0.0],["2004-03",0.0],["2004-04",0.0],["2004-05",0.0],["2004-06",0.0],["2004-07",0.0],["2004-08",-32.0],["2004-09",32.0],["2004-10",0.0],["2004-11",0.0],["2004-12",0.0],["2005-01",0.0],["2005-02",0.0],["2005-03",0.0],["2005-04",0.0],["2005-05",0.0],["2005-06",93.0],["2005-07",0.0],["2005-08",0.0],["2005-09",0.0],["2005-10",0.0],["2005-11",0.0],["2005-12",0.0],["2006-01",0.0],["2006-02",8.0],["2006-03",0.0],["2006-04",0.0],["2006-05",0.0],["2006-06",0.0],["2006-07",0.0],["2006-08",0.0],["2006-09",0.0],["2006-10",2.0],["2006-11",0.0],["2006-12",0.0],["2007-01",0.0],["2007-02",2.0],["2007-03",0.0],["2007-04",1.0],["2007-05",0.0],["2007-06",0.0],["2007-07",0.0],["2007-08",0.0],["2007-09",0.0],["2007-10",0.0],["2007-11",2.0],["2007-12",0.0],["2008-01",0.0],["2008-02",0.0],["2008-03",0.0],["2008-04",-790.0],["2008-05",0.0],["2008-06",0.0],["2008-07",0.0],["2008-08",0.0],["2008-09",0.0],["2008-10",0.0],["2008-11",0.0],["2008-12",0.0],["2009-01",0.0],["2009-02",0.0],["2009-03",0.0],["2009-04",0.0],["2009-05",0.0],["2009-06",0.0],["2009-07",0.0],["2009-08",0.0],["2009-09",0.0],["2009-10",1.0],["2009-11",0.0],["2009-12",0.0],["2010-01",0.0],["2010-02",0.0],["2010-03",0.0],["2010-04",0.0],["2010-05",0.0],["2010-06",-856.0],["2010-07",0.0],["2010-08",0.0],["2010-09",0.0],["2010-10",0.0],["2010-11",0.0],["2010-12",0.0],["2011-01",0.0],["2011-02",-387.0],["2011-03",0.0],["2011-04",0.0],["2011-05",0.0],["2011-06",0.0],["2011-07",0.0],["2011-08",0.0],["2011-09",0.0],["2011-10",0.0],["2011-11",0.0],["2011-12",0.0],["2012-01",0.0],["2012-02",0.0],["2012-03",0.0],["2012-04",0.0],["2012-05",0.0],["2012-06",0.0],["2012-07",0.0],["2012-08",0.0],["2012-09",0.0],["2012-10",0.0],["2012-11",0.0],["2012-12",62.0],["2013-01",0.0],["2013-02",0.0],["2013-03",0.0],["2013-04",0.0],["2013-05",0.0],["2013-06",0.0],["2013-07",0.0],["2013-08",0.0],["2013-09",0.0],["2013-10",0.0],["2013-11",0.0],["2013-12",0.0],["2014-01",0.0],["2014-02",0.0],["2014-03",0.0],["2014-04",0.0],["2014-05",0.0],["2014-06",0.0],["2014-07",0.0],["2014-08",0.0],["2014-09",0.0],["2014-10",0.0],["2014-11",0.0],["2014-12",0.0],["2015-01",0.0],["2015-02",0.0],["2015-03",0.0],["2015-04",0.0],["2015-05",0.0],["2015-06",0.0],["2015-07",0.0],["2015-08",0.0],["2015-09",-61.0],["2015-10",60.0],["2015-11",-34.0],["2015-12",-12.0],["2016-01",36.0],["2016-02",10.0],["2016-03",245.0],["2016-04",-245.0],["2016-05",0.0],["2016-06",0.0],["2016-07",1.0],["2016-08",0.0],["2016-09",-2.0],["2016-10",0.0],["2016-11",1.0],["2016-12",-24.0],["2017-01",24.0],["2017-02",2.0],["2017-03",-243.0],["2017-04",210.0],["2017-05",-35.0],["2017-06",69.0],["2017-07",-1.0],["2017-08",0.0],["2017-09",-2.0],["2017-10",-20.0],["2017-11",21.0],["2017-12",-10.0],["2018-01",9.0],["2018-02",-19.0],["2018-03",16.0],["2018-04",0.0],["2018-05",4.0],["2018-06",1.0],["2018-07",-38.0],["2018-08",40.0],["2018-09",-2.0],["2018-10",20.0],["2018-11",14.0],["2018-12",-31.0],["2019-01",-1.0],["2019-02",0.0],["2019-03",15.0],["2019-04",-19.0],["2019-05",4.0],["2019-06",3.0],["2019-07",0.0],["2019-08",1.0],["2019-09",-2.0],["2019-10",0.0]]}
+{"code":"ADJ7.M","dimensions":{"FREQUENCY":"M","TREASVAR_ITEM":"ADJ7"},"observations":[["PERIOD","VALUE"],["1991-06",210.0],["1991-07",0.0],["1991-08",-48.0],["1991-09",-48.0],["1991-10",-48.0],["1991-11",-35.0],["1991-12",-35.0],["1992-01",0.0],["1992-02",0.0],["1992-03",0.0],["1992-04",0.0],["1992-05",0.0],["1992-06",0.0],["1992-07",6.0],["1992-08",0.0],["1992-09",0.0],["1992-10",94.0],["1992-11",0.0],["1992-12",0.0],["1993-01",0.0],["1993-02",0.0],["1993-03",6.0],["1993-04",0.0],["1993-05",0.0],["1993-06",0.0],["1993-07",0.0],["1993-08",0.0],["1993-09",0.0],["1993-10",98.0],["1993-11",0.0],["1993-12",0.0],["1994-01",0.0],["1994-02",-3.0],["1994-03",0.0],["1994-04",0.0],["1994-05",0.0],["1994-06",0.0],["1994-07",0.0],["1994-08",0.0],["1994-09",0.0],["1994-10",0.0],["1994-11",0.0],["1994-12",0.0],["1995-01",0.0],["1995-02",0.0],["1995-03",0.0],["1995-04",0.0],["1995-05",0.0],["1995-06",0.0],["1995-07",0.0],["1995-08",0.0],["1995-09",0.0],["1995-10",0.0],["1995-11",0.0],["1995-12",0.0],["1996-01",0.0],["1996-02",0.0],["1996-03",0.0],["1996-04",0.0],["1996-05",0.0],["1996-06",0.0],["1996-07",0.0],["1996-08",0.0],["1996-09",0.0],["1996-10",0.0],["1996-11",-2195.0],["1996-12",-3276.0],["1997-01",-28.0],["1997-02",0.0],["1997-03",0.0],["1997-04",0.0],["1997-05",0.0],["1997-06",0.0],["1997-07",0.0],["1997-08",0.0],["1997-09",0.0],["1997-10",0.0],["1997-11",0.0],["1997-12",0.0],["1998-01",0.0],["1998-02",0.0],["1998-03",0.0],["1998-04",0.0],["1998-05",0.0],["1998-06",0.0],["1998-07",0.0],["1998-08",0.0],["1998-09",0.0],["1998-10",0.0],["1998-11",0.0],["1998-12",-2207.0],["1999-01",0.0],["1999-02",0.0],["1999-03",0.0],["1999-04",0.0],["1999-05",0.0],["1999-06",0.0],["1999-07",0.0],["1999-08",0.0],["1999-09",0.0],["1999-10",0.0],["1999-11",0.0],["1999-12",0.0],["2000-01",0.0],["2000-02",0.0],["2000-03",0.0],["2000-04",0.0],["2000-05",0.0],["2000-06",0.0],["2000-07",0.0],["2000-08",0.0],["2000-09",0.0],["2000-10",0.0],["2000-11",0.0],["2000-12",0.0],["2001-01",-2.0],["2001-02",0.0],["2001-03",0.0],["2001-04",0.0],["2001-05",0.0],["2001-06",0.0],["2001-07",0.0],["2001-08",0.0],["2001-09",0.0],["2001-10",0.0],["2001-11",71.0],["2001-12",0.0],["2002-01",0.0],["2002-02",0.0],["2002-03",0.0],["2002-04",0.0],["2002-05",0.0],["2002-06",0.0],["2002-07",10.0],["2002-08",0.0],["2002-09",0.0],["2002-10",0.0],["2002-11",0.0],["2002-12",193.0],["2003-01",0.0],["2003-02",0.0],["2003-03",0.0],["2003-04",0.0],["2003-05",0.0],["2003-06",0.0],["2003-07",0.0],["2003-08",0.0],["2003-09",0.0],["2003-10",1835.0],["2003-11",0.0],["2003-12",82.0],["2004-01",-4.0],["2004-02",0.0],["2004-03",0.0],["2004-04",0.0],["2004-05",0.0],["2004-06",0.0],["2004-07",0.0],["2004-08",-32.0],["2004-09",32.0],["2004-10",0.0],["2004-11",0.0],["2004-12",0.0],["2005-01",0.0],["2005-02",0.0],["2005-03",0.0],["2005-04",0.0],["2005-05",0.0],["2005-06",93.0],["2005-07",0.0],["2005-08",0.0],["2005-09",0.0],["2005-10",0.0],["2005-11",0.0],["2005-12",0.0],["2006-01",0.0],["2006-02",8.0],["2006-03",0.0],["2006-04",0.0],["2006-05",0.0],["2006-06",0.0],["2006-07",0.0],["2006-08",0.0],["2006-09",0.0],["2006-10",2.0],["2006-11",0.0],["2006-12",0.0],["2007-01",0.0],["2007-02",2.0],["2007-03",0.0],["2007-04",1.0],["2007-05",0.0],["2007-06",0.0],["2007-07",0.0],["2007-08",0.0],["2007-09",0.0],["2007-10",0.0],["2007-11",2.0],["2007-12",0.0],["2008-01",0.0],["2008-02",0.0],["2008-03",0.0],["2008-04",-790.0],["2008-05",0.0],["2008-06",0.0],["2008-07",0.0],["2008-08",0.0],["2008-09",0.0],["2008-10",0.0],["2008-11",0.0],["2008-12",0.0],["2009-01",0.0],["2009-02",0.0],["2009-03",0.0],["2009-04",0.0],["2009-05",0.0],["2009-06",0.0],["2009-07",0.0],["2009-08",0.0],["2009-09",0.0],["2009-10",1.0],["2009-11",0.0],["2009-12",0.0],["2010-01",0.0],["2010-02",0.0],["2010-03",0.0],["2010-04",0.0],["2010-05",0.0],["2010-06",-856.0],["2010-07",0.0],["2010-08",0.0],["2010-09",0.0],["2010-10",0.0],["2010-11",0.0],["2010-12",0.0],["2011-01",0.0],["2011-02",-387.0],["2011-03",0.0],["2011-04",0.0],["2011-05",0.0],["2011-06",0.0],["2011-07",0.0],["2011-08",0.0],["2011-09",0.0],["2011-10",0.0],["2011-11",0.0],["2011-12",0.0],["2012-01",0.0],["2012-02",0.0],["2012-03",0.0],["2012-04",0.0],["2012-05",0.0],["2012-06",0.0],["2012-07",0.0],["2012-08",0.0],["2012-09",0.0],["2012-10",0.0],["2012-11",0.0],["2012-12",62.0],["2013-01",0.0],["2013-02",0.0],["2013-03",0.0],["2013-04",0.0],["2013-05",0.0],["2013-06",0.0],["2013-07",0.0],["2013-08",0.0],["2013-09",0.0],["2013-10",0.0],["2013-11",0.0],["2013-12",0.0],["2014-01",0.0],["2014-02",0.0],["2014-03",0.0],["2014-04",0.0],["2014-05",0.0],["2014-06",0.0],["2014-07",0.0],["2014-08",0.0],["2014-09",0.0],["2014-10",0.0],["2014-11",0.0],["2014-12",0.0],["2015-01",0.0],["2015-02",0.0],["2015-03",0.0],["2015-04",0.0],["2015-05",0.0],["2015-06",0.0],["2015-07",0.0],["2015-08",0.0],["2015-09",-61.0],["2015-10",60.0],["2015-11",-34.0],["2015-12",-12.0],["2016-01",36.0],["2016-02",10.0],["2016-03",245.0],["2016-04",-245.0],["2016-05",0.0],["2016-06",0.0],["2016-07",1.0],["2016-08",0.0],["2016-09",-2.0],["2016-10",0.0],["2016-11",1.0],["2016-12",-24.0],["2017-01",24.0],["2017-02",2.0],["2017-03",-243.0],["2017-04",210.0],["2017-05",-35.0],["2017-06",69.0],["2017-07",-1.0],["2017-08",0.0],["2017-09",-2.0],["2017-10",-20.0],["2017-11",21.0],["2017-12",-10.0],["2018-01",9.0],["2018-02",-19.0],["2018-03",16.0],["2018-04",0.0],["2018-05",4.0],["2018-06",1.0],["2018-07",-38.0],["2018-08",40.0],["2018-09",-2.0],["2018-10",20.0],["2018-11",14.0],["2018-12",-31.0],["2019-01",-1.0],["2019-02",0.0],["2019-03",15.0],["2019-04",-19.0],["2019-05",4.0],["2019-06",3.0],["2019-07",0.0],["2019-08",1.0],["2019-09",-2.0],["2019-10",0.0],["2019-11",1.0]]}
 {"code":"ADJ.A","dimensions":{"FREQUENCY":"A","TREASVAR_ITEM":"ADJ"},"observations":[["PERIOD","VALUE"],["1980",523.0],["1981",686.0],["1982",3401.0],["1983",2640.0],["1984",1109.0],["1985",1948.0],["1986",-1284.0],["1987",588.0],["1988",1385.0],["1989",711.0],["1990",1064.0],["1991",876.0],["1992",3216.0],["1993",7214.0],["1994",1658.0],["1995",1105.0],["1996",-5827.0],["1997",728.0],["1998",-4120.0],["1999",2232.0],["2000",2670.0],["2001",2143.0],["2002",-226.0],["2003",1758.0],["2004",-2953.0],["2005",767.0],["2006",478.0],["2007",2686.0],["2008",-346.0],["2009",5078.0],["2010",91.0],["2011",391.0],["2012",846.0],["2013",801.0],["2014",-2777.0],["2015",769.0],["2016",778.0],["2017",-23124.0],["2018",260.0]]}
-{"code":"ADJ5.M","dimensions":{"FREQUENCY":"M","TREASVAR_ITEM":"ADJ5"},"observations":[["PERIOD","VALUE"],["1995-01",9.0],["1995-02",71.0],["1995-03",108.0],["1995-04",53.0],["1995-05",54.0],["1995-06",65.0],["1995-07",30.0],["1995-08",-8.0],["1995-09",10.0],["1995-10",-71.0],["1995-11",-56.0],["1995-12",-22.0],["1996-01",-53.0],["1996-02",-8.0],["1996-03",-48.0],["1996-04",-18.0],["1996-05",-46.0],["1996-06",-38.0],["1996-07",11.0],["1996-08",-106.0],["1996-09",-55.0],["1996-10",-42.0],["1996-11",-97.0],["1996-12",32.0],["1997-01",-50.0],["1997-02",-57.0],["1997-03",-64.0],["1997-04",-40.0],["1997-05",-92.0],["1997-06",15.0],["1997-07",-67.0],["1997-08",-77.0],["1997-09",-165.0],["1997-10",-143.0],["1997-11",-54.0],["1997-12",-296.0],["1998-01",-167.0],["1998-02",-81.0],["1998-03",-60.0],["1998-04",-85.0],["1998-05",-95.0],["1998-06",-205.0],["1998-07",-194.0],["1998-08",-88.0],["1998-09",-290.0],["1998-10",-303.0],["1998-11",-36.0],["1998-12",-310.0],["1999-01",-116.0],["1999-02",-305.0],["1999-03",-38.0],["1999-04",-276.0],["1999-05",-51.0],["1999-06",98.0],["1999-07",48.0],["1999-08",-9.0],["1999-09",36.0],["1999-10",-23.0],["1999-11",-86.0],["1999-12",113.0],["2000-01",23.0],["2000-02",-11.0],["2000-03",233.0],["2000-04",7.0],["2000-05",28.0],["2000-06",186.0],["2000-07",93.0],["2000-08",43.0],["2000-09",49.0],["2000-10",75.0],["2000-11",-51.0],["2000-12",68.0],["2001-01",90.0],["2001-02",-5.0],["2001-03",101.0],["2001-04",42.0],["2001-05",-41.0],["2001-06",236.0],["2001-07",7.0],["2001-08",-11.0],["2001-09",-51.0],["2001-10",76.0],["2001-11",-33.0],["2001-12",65.0],["2002-01",0.0],["2002-02",0.0],["2002-03",0.0],["2002-04",0.0],["2002-05",0.0],["2002-06",0.0],["2002-07",0.0],["2002-08",0.0],["2002-09",0.0],["2002-10",0.0],["2002-11",0.0],["2002-12",0.0],["2003-01",0.0],["2003-02",0.0],["2003-03",0.0],["2003-04",0.0],["2003-05",0.0],["2003-06",0.0],["2003-07",0.0],["2003-08",0.0],["2003-09",0.0],["2003-10",0.0],["2003-11",0.0],["2003-12",0.0],["2004-01",0.0],["2004-02",0.0],["2004-03",0.0],["2004-04",0.0],["2004-05",0.0],["2004-06",0.0],["2004-07",0.0],["2004-08",0.0],["2004-09",0.0],["2004-10",0.0],["2004-11",0.0],["2004-12",0.0],["2005-01",0.0],["2005-02",0.0],["2005-03",0.0],["2005-04",0.0],["2005-05",0.0],["2005-06",0.0],["2005-07",0.0],["2005-08",0.0],["2005-09",0.0],["2005-10",0.0],["2005-11",0.0],["2005-12",0.0],["2006-01",0.0],["2006-02",0.0],["2006-03",0.0],["2006-04",0.0],["2006-05",0.0],["2006-06",0.0],["2006-07",0.0],["2006-08",0.0],["2006-09",0.0],["2006-10",0.0],["2006-11",0.0],["2006-12",0.0],["2007-01",0.0],["2007-02",0.0],["2007-03",0.0],["2007-04",0.0],["2007-05",0.0],["2007-06",0.0],["2007-07",0.0],["2007-08",0.0],["2007-09",0.0],["2007-10",0.0],["2007-11",0.0],["2007-12",0.0],["2008-01",0.0],["2008-02",0.0],["2008-03",0.0],["2008-04",0.0],["2008-05",0.0],["2008-06",0.0],["2008-07",0.0],["2008-08",0.0],["2008-09",0.0],["2008-10",0.0],["2008-11",0.0],["2008-12",0.0],["2009-01",0.0],["2009-02",0.0],["2009-03",0.0],["2009-04",0.0],["2009-05",0.0],["2009-06",0.0],["2009-07",0.0],["2009-08",0.0],["2009-09",0.0],["2009-10",0.0],["2009-11",0.0],["2009-12",0.0],["2010-01",0.0],["2010-02",0.0],["2010-03",0.0],["2010-04",0.0],["2010-05",0.0],["2010-06",0.0],["2010-07",0.0],["2010-08",0.0],["2010-09",0.0],["2010-10",0.0],["2010-11",0.0],["2010-12",0.0],["2011-01",0.0],["2011-02",0.0],["2011-03",0.0],["2011-04",0.0],["2011-05",0.0],["2011-06",0.0],["2011-07",0.0],["2011-08",0.0],["2011-09",0.0],["2011-10",0.0],["2011-11",0.0],["2011-12",0.0],["2012-01",0.0],["2012-02",0.0],["2012-03",0.0],["2012-04",0.0],["2012-05",0.0],["2012-06",0.0],["2012-07",0.0],["2012-08",0.0],["2012-09",0.0],["2012-10",0.0],["2012-11",0.0],["2012-12",0.0],["2013-01",0.0],["2013-02",0.0],["2013-03",0.0],["2013-04",0.0],["2013-05",0.0],["2013-06",0.0],["2013-07",0.0],["2013-08",0.0],["2013-09",0.0],["2013-10",0.0],["2013-11",0.0],["2013-12",0.0],["2014-01",0.0],["2014-02",0.0],["2014-03",0.0],["2014-04",0.0],["2014-05",0.0],["2014-06",0.0],["2014-07",0.0],["2014-08",0.0],["2014-09",0.0],["2014-10",0.0],["2014-11",0.0],["2014-12",0.0],["2015-01",0.0],["2015-02",0.0],["2015-03",0.0],["2015-04",0.0],["2015-05",0.0],["2015-06",0.0],["2015-07",0.0],["2015-08",0.0],["2015-09",0.0],["2015-10",0.0],["2015-11",0.0],["2015-12",0.0],["2016-01",0.0],["2016-02",0.0],["2016-03",0.0],["2016-04",0.0],["2016-05",0.0],["2016-06",0.0],["2016-07",0.0],["2016-08",0.0],["2016-09",0.0],["2016-10",0.0],["2016-11",0.0],["2016-12",0.0],["2017-01",0.0],["2017-02",0.0],["2017-03",0.0],["2017-04",0.0],["2017-05",0.0],["2017-06",0.0],["2017-07",0.0],["2017-08",0.0],["2017-09",0.0],["2017-10",0.0],["2017-11",0.0],["2017-12",0.0],["2018-01",0.0],["2018-02",0.0],["2018-03",0.0],["2018-04",0.0],["2018-05",0.0],["2018-06",0.0],["2018-07",0.0],["2018-08",0.0],["2018-09",0.0],["2018-10",0.0],["2018-11",0.0],["2018-12",0.0],["2019-01",0.0],["2019-02",0.0],["2019-03",0.0],["2019-04",0.0],["2019-05",0.0],["2019-06",0.0],["2019-07",0.0],["2019-08",0.0],["2019-09",0.0],["2019-10",0.0]]}
-{"code":"ADJ3.M","dimensions":{"FREQUENCY":"M","TREASVAR_ITEM":"ADJ3"},"observations":[["PERIOD","VALUE"],["1982-01",2366.0],["1982-02",0.0],["1982-03",0.0],["1982-04",0.0],["1982-05",0.0],["1982-06",0.0],["1982-07",0.0],["1982-08",0.0],["1982-09",0.0],["1982-10",0.0],["1982-11",0.0],["1982-12",0.0],["1983-01",0.0],["1983-02",0.0],["1983-03",0.0],["1983-04",0.0],["1983-05",647.0],["1983-06",0.0],["1983-07",0.0],["1983-08",0.0],["1983-09",0.0],["1983-10",0.0],["1983-11",0.0],["1983-12",0.0],["1984-01",0.0],["1984-02",0.0],["1984-03",0.0],["1984-04",0.0],["1984-05",0.0],["1984-06",0.0],["1984-07",0.0],["1984-08",0.0],["1984-09",0.0],["1984-10",0.0],["1984-11",0.0],["1984-12",0.0],["1985-01",2409.0],["1985-02",0.0],["1985-03",-2.0],["1985-04",0.0],["1985-05",0.0],["1985-06",-1.0],["1985-07",-18.0],["1985-08",48.0],["1985-09",791.0],["1985-10",54.0],["1985-11",12.0],["1985-12",0.0],["1986-01",0.0],["1986-02",0.0],["1986-03",0.0],["1986-04",0.0],["1986-05",0.0],["1986-06",0.0],["1986-07",13.0],["1986-08",0.0],["1986-09",0.0],["1986-10",0.0],["1986-11",0.0],["1986-12",0.0],["1987-01",0.0],["1987-02",0.0],["1987-03",0.0],["1987-04",0.0],["1987-05",0.0],["1987-06",0.0],["1987-07",0.0],["1987-08",0.0],["1987-09",1.0],["1987-10",0.0],["1987-11",0.0],["1987-12",0.0],["1988-01",0.0],["1988-02",0.0],["1988-03",0.0],["1988-04",0.0],["1988-05",0.0],["1988-06",0.0],["1988-07",0.0],["1988-08",0.0],["1988-09",0.0],["1988-10",0.0],["1988-11",0.0],["1988-12",0.0],["1989-01",0.0],["1989-02",0.0],["1989-03",0.0],["1989-04",0.0],["1989-05",0.0],["1989-06",0.0],["1989-07",0.0],["1989-08",0.0],["1989-09",0.0],["1989-10",0.0],["1989-11",0.0],["1989-12",0.0],["1990-01",0.0],["1990-02",0.0],["1990-03",0.0],["1990-04",0.0],["1990-05",0.0],["1990-06",0.0],["1990-07",372.0],["1990-08",0.0],["1990-09",0.0],["1990-10",0.0],["1990-11",0.0],["1990-12",134.0],["1991-01",0.0],["1991-02",0.0],["1991-03",0.0],["1991-04",0.0],["1991-05",0.0],["1991-06",0.0],["1991-07",0.0],["1991-08",0.0],["1991-09",0.0],["1991-10",0.0],["1991-11",0.0],["1991-12",620.0],["1992-01",0.0],["1992-02",0.0],["1992-03",0.0],["1992-04",0.0],["1992-05",0.0],["1992-06",0.0],["1992-07",78.0],["1992-08",0.0],["1992-09",0.0],["1992-10",0.0],["1992-11",0.0],["1992-12",1406.0],["1993-01",4489.0],["1993-02",148.0],["1993-03",0.0],["1993-04",0.0],["1993-05",7.0],["1993-06",0.0],["1993-07",0.0],["1993-08",0.0],["1993-09",0.0],["1993-10",14.0],["1993-11",0.0],["1993-12",235.0],["1994-01",124.0],["1994-02",0.0],["1994-03",0.0],["1994-04",0.0],["1994-05",0.0],["1994-06",0.0],["1994-07",0.0],["1994-08",0.0],["1994-09",0.0],["1994-10",0.0],["1994-11",0.0],["1994-12",1289.0],["1995-01",39.0],["1995-02",0.0],["1995-03",0.0],["1995-04",0.0],["1995-05",0.0],["1995-06",0.0],["1995-07",0.0],["1995-08",0.0],["1995-09",0.0],["1995-10",0.0],["1995-11",0.0],["1995-12",1116.0],["1996-01",0.0],["1996-02",0.0],["1996-03",0.0],["1996-04",0.0],["1996-05",0.0],["1996-06",0.0],["1996-07",0.0],["1996-08",0.0],["1996-09",0.0],["1996-10",288.0],["1996-11",0.0],["1996-12",0.0],["1997-01",163.0],["1997-02",0.0],["1997-03",0.0],["1997-04",0.0],["1997-05",0.0],["1997-06",0.0],["1997-07",0.0],["1997-08",0.0],["1997-09",0.0],["1997-10",0.0],["1997-11",0.0],["1997-12",0.0],["1998-01",0.0],["1998-02",0.0],["1998-03",0.0],["1998-04",0.0],["1998-05",0.0],["1998-06",0.0],["1998-07",0.0],["1998-08",0.0],["1998-09",0.0],["1998-10",0.0],["1998-11",0.0],["1998-12",0.0],["1999-01",0.0],["1999-02",0.0],["1999-03",265.0],["1999-04",0.0],["1999-05",0.0],["1999-06",0.0],["1999-07",0.0],["1999-08",0.0],["1999-09",0.0],["1999-10",0.0],["1999-11",0.0],["1999-12",0.0],["2000-01",0.0],["2000-02",0.0],["2000-03",0.0],["2000-04",0.0],["2000-05",0.0],["2000-06",0.0],["2000-07",0.0],["2000-08",0.0],["2000-09",0.0],["2000-10",0.0],["2000-11",0.0],["2000-12",0.0],["2001-01",1365.0],["2001-02",62.0],["2001-03",0.0],["2001-04",0.0],["2001-05",0.0],["2001-06",0.0],["2001-07",276.0],["2001-08",0.0],["2001-09",0.0],["2001-10",0.0],["2001-11",0.0],["2001-12",0.0],["2002-01",0.0],["2002-02",41.0],["2002-03",0.0],["2002-04",0.0],["2002-05",0.0],["2002-06",0.0],["2002-07",0.0],["2002-08",0.0],["2002-09",0.0],["2002-10",0.0],["2002-11",0.0],["2002-12",0.0],["2003-01",0.0],["2003-02",0.0],["2003-03",0.0],["2003-04",0.0],["2003-05",0.0],["2003-06",0.0],["2003-07",810.0],["2003-08",0.0],["2003-09",0.0],["2003-10",0.0],["2003-11",0.0],["2003-12",0.0],["2004-01",0.0],["2004-02",0.0],["2004-03",0.0],["2004-04",0.0],["2004-05",0.0],["2004-06",0.0],["2004-07",0.0],["2004-08",0.0],["2004-09",0.0],["2004-10",0.0],["2004-11",0.0],["2004-12",0.0],["2005-01",110.0],["2005-02",0.0],["2005-03",0.0],["2005-04",0.0],["2005-05",0.0],["2005-06",0.0],["2005-07",0.0],["2005-08",0.0],["2005-09",0.0],["2005-10",0.0],["2005-11",0.0],["2005-12",0.0],["2006-01",0.0],["2006-02",0.0],["2006-03",0.0],["2006-04",0.0],["2006-05",0.0],["2006-06",0.0],["2006-07",0.0],["2006-08",0.0],["2006-09",0.0],["2006-10",0.0],["2006-11",0.0],["2006-12",0.0],["2007-01",0.0],["2007-02",0.0],["2007-03",0.0],["2007-04",0.0],["2007-05",0.0],["2007-06",2085.0],["2007-07",0.0],["2007-08",0.0],["2007-09",0.0],["2007-10",0.0],["2007-11",0.0],["2007-12",0.0],["2008-01",0.0],["2008-02",0.0],["2008-03",0.0],["2008-04",0.0],["2008-05",0.0],["2008-06",0.0],["2008-07",0.0],["2008-08",0.0],["2008-09",0.0],["2008-10",0.0],["2008-11",0.0],["2008-12",0.0],["2009-01",4269.0],["2009-02",0.0],["2009-03",0.0],["2009-04",0.0],["2009-05",0.0],["2009-06",0.0],["2009-07",0.0],["2009-08",0.0],["2009-09",0.0],["2009-10",0.0],["2009-11",0.0],["2009-12",0.0],["2010-01",0.0],["2010-02",0.0],["2010-03",0.0],["2010-04",0.0],["2010-05",0.0],["2010-06",0.0],["2010-07",0.0],["2010-08",40.0],["2010-09",0.0],["2010-10",0.0],["2010-11",0.0],["2010-12",0.0],["2011-01",0.0],["2011-02",0.0],["2011-03",0.0],["2011-04",0.0],["2011-05",0.0],["2011-06",0.0],["2011-07",0.0],["2011-08",0.0],["2011-09",0.0],["2011-10",0.0],["2011-11",0.0],["2011-12",0.0],["2012-01",0.0],["2012-02",0.0],["2012-03",0.0],["2012-04",0.0],["2012-05",0.0],["2012-06",0.0],["2012-07",0.0],["2012-08",0.0],["2012-09",0.0],["2012-10",0.0],["2012-11",0.0],["2012-12",0.0],["2013-01",0.0],["2013-02",0.0],["2013-03",0.0],["2013-04",0.0],["2013-05",0.0],["2013-06",0.0],["2013-07",0.0],["2013-08",0.0],["2013-09",0.0],["2013-10",0.0],["2013-11",0.0],["2013-12",0.0],["2014-01",0.0],["2014-02",0.0],["2014-03",-3660.0],["2014-04",0.0],["2014-05",0.0],["2014-06",0.0],["2014-07",0.0],["2014-08",0.0],["2014-09",0.0],["2014-10",0.0],["2014-11",0.0],["2014-12",0.0],["2015-01",0.0],["2015-02",0.0],["2015-03",0.0],["2015-04",0.0],["2015-05",0.0],["2015-06",0.0],["2015-07",0.0],["2015-08",0.0],["2015-09",0.0],["2015-10",0.0],["2015-11",0.0],["2015-12",0.0],["2016-01",0.0],["2016-02",0.0],["2016-03",0.0],["2016-04",0.0],["2016-05",0.0],["2016-06",0.0],["2016-07",0.0],["2016-08",0.0],["2016-09",0.0],["2016-10",0.0],["2016-11",0.0],["2016-12",0.0],["2017-01",-23294.0],["2017-02",0.0],["2017-03",0.0],["2017-04",0.0],["2017-05",0.0],["2017-06",0.0],["2017-07",0.0],["2017-08",0.0],["2017-09",0.0],["2017-10",0.0],["2017-11",0.0],["2017-12",0.0],["2018-01",0.0],["2018-02",0.0],["2018-03",0.0],["2018-04",0.0],["2018-05",0.0],["2018-06",0.0],["2018-07",0.0],["2018-08",0.0],["2018-09",0.0],["2018-10",0.0],["2018-11",0.0],["2018-12",0.0],["2019-01",0.0],["2019-02",0.0],["2019-03",0.0],["2019-04",0.0],["2019-05",0.0],["2019-06",0.0],["2019-07",0.0],["2019-08",0.0],["2019-09",0.0],["2019-10",0.0]]}
-{"code":"NFB.M","dimensions":{"FREQUENCY":"M","TREASVAR_ITEM":"NFB"},"observations":[["PERIOD","VALUE"],["1980-01",578.0],["1980-02",1327.0],["1980-03",1579.0],["1980-04",802.0],["1980-05",678.0],["1980-06",907.0],["1980-07",-104.0],["1980-08",443.0],["1980-09",664.0],["1980-10",-1.0],["1980-11",491.0],["1980-12",-8.0],["1981-01",1073.0],["1981-02",1811.0],["1981-03",1572.0],["1981-04",1264.0],["1981-05",1060.0],["1981-06",1223.0],["1981-07",612.0],["1981-08",569.0],["1981-09",1251.0],["1981-10",404.0],["1981-11",416.0],["1981-12",15.0],["1982-01",1135.0],["1982-02",2347.0],["1982-03",1444.0],["1982-04",1322.0],["1982-05",998.0],["1982-06",1526.0],["1982-07",466.0],["1982-08",1510.0],["1982-09",1555.0],["1982-10",-317.0],["1982-11",702.0],["1982-12",-80.0],["1983-01",1310.0],["1983-02",2121.0],["1983-03",2473.0],["1983-04",895.0],["1983-05",1562.0],["1983-06",2012.0],["1983-07",86.0],["1983-08",544.0],["1983-09",1454.0],["1983-10",-211.0],["1983-11",802.0],["1983-12",-46.0],["1984-01",1144.0],["1984-02",2437.0],["1984-03",1840.0],["1984-04",1146.0],["1984-05",1565.0],["1984-06",2243.0],["1984-07",861.0],["1984-08",670.0],["1984-09",1151.0],["1984-10",-30.0],["1984-11",897.0],["1984-12",-1426.0],["1985-01",1699.0],["1985-02",2835.0],["1985-03",2466.0],["1985-04",434.0],["1985-05",2514.0],["1985-06",2140.0],["1985-07",-198.0],["1985-08",545.0],["1985-09",1221.0],["1985-10",99.0],["1985-11",1096.0],["1985-12",-693.0],["1986-01",2301.0],["1986-02",2258.0],["1986-03",2113.0],["1986-04",595.0],["1986-05",2398.0],["1986-06",1915.0],["1986-07",376.0],["1986-08",542.0],["1986-09",1120.0],["1986-10",-195.0],["1986-11",448.0],["1986-12",-100.0],["1987-01",2435.0],["1987-02",2133.0],["1987-03",1663.0],["1987-04",865.0],["1987-05",1476.0],["1987-06",1653.0],["1987-07",-554.0],["1987-08",321.0],["1987-09",986.0],["1987-10",-110.0],["1987-11",218.0],["1987-12",-413.0],["1988-01",2391.0],["1988-02",2205.0],["1988-03",1604.0],["1988-04",-259.0],["1988-05",1587.0],["1988-06",1014.0],["1988-07",-448.0],["1988-08",847.0],["1988-09",774.0],["1988-10",-242.0],["1988-11",673.0],["1988-12",611.0],["1989-01",1870.0],["1989-02",2127.0],["1989-03",2553.0],["1989-04",-791.0],["1989-05",1878.0],["1989-06",1427.0],["1989-07",-949.0],["1989-08",456.0],["1989-09",1699.0],["1989-10",58.0],["1989-11",1048.0],["1989-12",-1529.0],["1990-01",1921.0],["1990-02",2871.0],["1990-03",2273.0],["1990-04",-760.0],["1990-05",1197.0],["1990-06",1193.0],["1990-07",96.0],["1990-08",247.0],["1990-09",1169.0],["1990-10",-302.0],["1990-11",780.0],["1990-12",-929.0],["1991-01",1925.0],["1991-02",2019.0],["1991-03",2695.0],["1991-04",-589.0],["1991-05",2057.0],["1991-06",1554.0],["1991-07",-945.0],["1991-08",851.0],["1991-09",935.0],["1991-10",-276.0],["1991-11",948.0],["1991-12",-2088.0],["1992-01",2917.0],["1992-02",2111.0],["1992-03",2631.0],["1992-04",-312.0],["1992-05",1610.0],["1992-06",1200.0],["1992-07",-120.0],["1992-08",888.0],["1992-09",1437.0],["1992-10",-904.0],["1992-11",1030.0],["1992-12",-3007.0],["1993-01",1468.0],["1993-02",2411.0],["1993-03",4249.0],["1993-04",-466.0],["1993-05",1265.0],["1993-06",1861.0],["1993-07",-424.0],["1993-08",1906.0],["1993-09",862.0],["1993-10",-222.0],["1993-11",30.0],["1993-12",-3611.0],["1994-01",2413.0],["1994-02",1204.0],["1994-03",3180.0],["1994-04",147.0],["1994-05",1830.0],["1994-06",1847.0],["1994-07",-439.0],["1994-08",1791.0],["1994-09",744.0],["1994-10",-667.0],["1994-11",16.0],["1994-12",-4304.0],["1995-01",3160.0],["1995-02",1005.0],["1995-03",2689.0],["1995-04",-1459.0],["1995-05",2371.0],["1995-06",974.0],["1995-07",-489.0],["1995-08",257.0],["1995-09",139.0],["1995-10",240.0],["1995-11",178.0],["1995-12",-1874.0],["1996-01",2188.0],["1996-02",1222.0],["1996-03",1971.0],["1996-04",-433.0],["1996-05",1097.0],["1996-06",1176.0],["1996-07",-41.0],["1996-08",679.0],["1996-09",351.0],["1996-10",-161.0],["1996-11",422.0],["1996-12",-2453.0],["1997-01",2846.0],["1997-02",778.0],["1997-03",2403.0],["1997-04",-978.0],["1997-05",1393.0],["1997-06",859.0],["1997-07",-1107.0],["1997-08",984.0],["1997-09",346.0],["1997-10",-430.0],["1997-11",986.0],["1997-12",-2987.0],["1998-01",1295.0],["1998-02",405.0],["1998-03",3762.0],["1998-04",-1946.0],["1998-05",1313.0],["1998-06",894.0],["1998-07",-2348.0],["1998-08",1094.0],["1998-09",808.0],["1998-10",-765.0],["1998-11",550.0],["1998-12",-2240.0],["1999-01",1906.0],["1999-02",348.0],["1999-03",4293.0],["1999-04",-2484.0],["1999-05",1675.0],["1999-06",823.0],["1999-07",-1948.0],["1999-08",803.0],["1999-09",576.0],["1999-10",-814.0],["1999-11",643.0],["1999-12",-2175.0],["2000-01",919.0],["2000-02",372.0],["2000-03",4950.0],["2000-04",-4212.0],["2000-05",2251.0],["2000-06",150.0],["2000-07",-2633.0],["2000-08",542.0],["2000-09",1336.0],["2000-10",-1218.0],["2000-11",684.0],["2000-12",-2586.0],["2001-01",879.0],["2001-02",1332.0],["2001-03",4198.0],["2001-04",-2693.0],["2001-05",400.0],["2001-06",-58.0],["2001-07",-2310.0],["2001-08",453.0],["2001-09",2536.0],["2001-10",-425.0],["2001-11",653.0],["2001-12",-3109.0],["2002-01",631.0],["2002-02",1244.0],["2002-03",5546.0],["2002-04",-2386.0],["2002-05",696.0],["2002-06",-771.0],["2002-07",-2109.0],["2002-08",-174.0],["2002-09",3995.0],["2002-10",-1732.0],["2002-11",308.0],["2002-12",-3470.0],["2003-01",1552.0],["2003-02",237.0],["2003-03",5619.0],["2003-04",-2805.0],["2003-05",1503.0],["2003-06",-599.0],["2003-07",-2441.0],["2003-08",-44.0],["2003-09",4033.0],["2003-10",-2902.0],["2003-11",3840.0],["2003-12",-7266.0],["2004-01",4156.0],["2004-02",537.0],["2004-03",5014.0],["2004-04",-3858.0],["2004-05",1516.0],["2004-06",-1223.0],["2004-07",-2698.0],["2004-08",241.0],["2004-09",4289.0],["2004-10",-920.0],["2004-11",577.0],["2004-12",-1456.0],["2005-01",2355.0],["2005-02",1454.0],["2005-03",5380.0],["2005-04",-4965.0],["2005-05",747.0],["2005-06",104.0],["2005-07",-2870.0],["2005-08",113.0],["2005-09",4152.0],["2005-10",-1208.0],["2005-11",437.0],["2005-12",-3424.0],["2006-01",1864.0],["2006-02",1199.0],["2006-03",4969.0],["2006-04",-4863.0],["2006-05",1843.0],["2006-06",-67.0],["2006-07",-2418.0],["2006-08",674.0],["2006-09",4160.0],["2006-10",-1877.0],["2006-11",769.0],["2006-12",-2198.0],["2007-01",1196.0],["2007-02",1141.0],["2007-03",6081.0],["2007-04",-3508.0],["2007-05",1782.0],["2007-06",-891.0],["2007-07",-2043.0],["2007-08",35.0],["2007-09",5042.0],["2007-10",-1837.0],["2007-11",406.0],["2007-12",-3621.0],["2008-01",1987.0],["2008-02",1627.0],["2008-03",6692.0],["2008-04",-3999.0],["2008-05",679.0],["2008-06",-215.0],["2008-07",-2820.0],["2008-08",799.0],["2008-09",9957.0],["2008-10",5154.0],["2008-11",1302.0],["2008-12",6287.0],["2009-01",1891.0],["2009-02",2191.0],["2009-03",7336.0],["2009-04",-2351.0],["2009-05",881.0],["2009-06",388.0],["2009-07",-1936.0],["2009-08",1120.0],["2009-09",4438.0],["2009-10",-3495.0],["2009-11",1012.0],["2009-12",-3704.0],["2010-01",2879.0],["2010-02",1907.0],["2010-03",6451.0],["2010-04",-2814.0],["2010-05",1613.0],["2010-06",-40.0],["2010-07",-3086.0],["2010-08",292.0],["2010-09",5283.0],["2010-10",-1671.0],["2010-11",3529.0],["2010-12",-3191.0],["2011-01",2090.0],["2011-02",3278.0],["2011-03",5686.0],["2011-04",-1817.0],["2011-05",2322.0],["2011-06",-705.0],["2011-07",-1980.0],["2011-08",646.0],["2011-09",6077.0],["2011-10",2632.0],["2011-11",2356.0],["2011-12",-1717.0],["2012-01",1733.0],["2012-02",2232.0],["2012-03",6167.0],["2012-04",-4668.0],["2012-05",1694.0],["2012-06",589.0],["2012-07",-4163.0],["2012-08",174.0],["2012-09",5421.0],["2012-10",-38.0],["2012-11",3158.0],["2012-12",-4322.0],["2013-01",1920.0],["2013-02",2527.0],["2013-03",7755.0],["2013-04",-2567.0],["2013-05",-388.0],["2013-06",-2084.0],["2013-07",-2024.0],["2013-08",-131.0],["2013-09",5615.0],["2013-10",187.0],["2013-11",2054.0],["2013-12",-7172.0],["2014-01",1373.0],["2014-02",3118.0],["2014-03",7625.0],["2014-04",-3144.0],["2014-05",1843.0],["2014-06",-13.0],["2014-07",-3497.0],["2014-08",1795.0],["2014-09",3937.0],["2014-10",-2696.0],["2014-11",4873.0],["2014-12",-4700.0],["2015-01",3402.0],["2015-02",3668.0],["2015-03",6421.0],["2015-04",-2990.0],["2015-05",1618.0],["2015-06",-53.0],["2015-07",-3739.0],["2015-08",1854.0],["2015-09",4689.0],["2015-10",-1975.0],["2015-11",947.0],["2015-12",-4836.0],["2016-01",1252.0],["2016-02",4173.0],["2016-03",7477.0],["2016-04",-2959.0],["2016-05",2546.0],["2016-06",34.0],["2016-07",-2616.0],["2016-08",3454.0],["2016-09",3498.0],["2016-10",-2454.0],["2016-11",2718.0],["2016-12",-4508.0],["2017-01",606.0],["2017-02",3254.0],["2017-03",5824.0],["2017-04",-3906.0],["2017-05",284.0],["2017-06",1053.0],["2017-07",-3266.0],["2017-08",2667.0],["2017-09",3407.0],["2017-10",-2734.0],["2017-11",2796.0],["2017-12",-5765.0],["2018-01",738.0],["2018-02",3782.0],["2018-03",6111.0],["2018-04",-6916.0],["2018-05",802.0],["2018-06",-172.0],["2018-07",-2324.0],["2018-08",2595.0],["2018-09",3936.0],["2018-10",-1817.0],["2018-11",2211.0],["2018-12",-4977.0],["2019-01",439.0],["2019-02",4829.0],["2019-03",5978.0],["2019-04",-6292.0],["2019-05",2708.0],["2019-06",198.0],["2019-07",-4225.0],["2019-08",2498.0],["2019-09",3649.0],["2019-10",-1827.0]]}
+{"code":"ADJ5.M","dimensions":{"FREQUENCY":"M","TREASVAR_ITEM":"ADJ5"},"observations":[["PERIOD","VALUE"],["1995-01",9.0],["1995-02",71.0],["1995-03",108.0],["1995-04",53.0],["1995-05",54.0],["1995-06",65.0],["1995-07",30.0],["1995-08",-8.0],["1995-09",10.0],["1995-10",-71.0],["1995-11",-56.0],["1995-12",-22.0],["1996-01",-53.0],["1996-02",-8.0],["1996-03",-48.0],["1996-04",-18.0],["1996-05",-46.0],["1996-06",-38.0],["1996-07",11.0],["1996-08",-106.0],["1996-09",-55.0],["1996-10",-42.0],["1996-11",-97.0],["1996-12",32.0],["1997-01",-50.0],["1997-02",-57.0],["1997-03",-64.0],["1997-04",-40.0],["1997-05",-92.0],["1997-06",15.0],["1997-07",-67.0],["1997-08",-77.0],["1997-09",-165.0],["1997-10",-143.0],["1997-11",-54.0],["1997-12",-296.0],["1998-01",-167.0],["1998-02",-81.0],["1998-03",-60.0],["1998-04",-85.0],["1998-05",-95.0],["1998-06",-205.0],["1998-07",-194.0],["1998-08",-88.0],["1998-09",-290.0],["1998-10",-303.0],["1998-11",-36.0],["1998-12",-310.0],["1999-01",-116.0],["1999-02",-305.0],["1999-03",-38.0],["1999-04",-276.0],["1999-05",-51.0],["1999-06",98.0],["1999-07",48.0],["1999-08",-9.0],["1999-09",36.0],["1999-10",-23.0],["1999-11",-86.0],["1999-12",113.0],["2000-01",23.0],["2000-02",-11.0],["2000-03",233.0],["2000-04",7.0],["2000-05",28.0],["2000-06",186.0],["2000-07",93.0],["2000-08",43.0],["2000-09",49.0],["2000-10",75.0],["2000-11",-51.0],["2000-12",68.0],["2001-01",90.0],["2001-02",-5.0],["2001-03",101.0],["2001-04",42.0],["2001-05",-41.0],["2001-06",236.0],["2001-07",7.0],["2001-08",-11.0],["2001-09",-51.0],["2001-10",76.0],["2001-11",-33.0],["2001-12",65.0],["2002-01",0.0],["2002-02",0.0],["2002-03",0.0],["2002-04",0.0],["2002-05",0.0],["2002-06",0.0],["2002-07",0.0],["2002-08",0.0],["2002-09",0.0],["2002-10",0.0],["2002-11",0.0],["2002-12",0.0],["2003-01",0.0],["2003-02",0.0],["2003-03",0.0],["2003-04",0.0],["2003-05",0.0],["2003-06",0.0],["2003-07",0.0],["2003-08",0.0],["2003-09",0.0],["2003-10",0.0],["2003-11",0.0],["2003-12",0.0],["2004-01",0.0],["2004-02",0.0],["2004-03",0.0],["2004-04",0.0],["2004-05",0.0],["2004-06",0.0],["2004-07",0.0],["2004-08",0.0],["2004-09",0.0],["2004-10",0.0],["2004-11",0.0],["2004-12",0.0],["2005-01",0.0],["2005-02",0.0],["2005-03",0.0],["2005-04",0.0],["2005-05",0.0],["2005-06",0.0],["2005-07",0.0],["2005-08",0.0],["2005-09",0.0],["2005-10",0.0],["2005-11",0.0],["2005-12",0.0],["2006-01",0.0],["2006-02",0.0],["2006-03",0.0],["2006-04",0.0],["2006-05",0.0],["2006-06",0.0],["2006-07",0.0],["2006-08",0.0],["2006-09",0.0],["2006-10",0.0],["2006-11",0.0],["2006-12",0.0],["2007-01",0.0],["2007-02",0.0],["2007-03",0.0],["2007-04",0.0],["2007-05",0.0],["2007-06",0.0],["2007-07",0.0],["2007-08",0.0],["2007-09",0.0],["2007-10",0.0],["2007-11",0.0],["2007-12",0.0],["2008-01",0.0],["2008-02",0.0],["2008-03",0.0],["2008-04",0.0],["2008-05",0.0],["2008-06",0.0],["2008-07",0.0],["2008-08",0.0],["2008-09",0.0],["2008-10",0.0],["2008-11",0.0],["2008-12",0.0],["2009-01",0.0],["2009-02",0.0],["2009-03",0.0],["2009-04",0.0],["2009-05",0.0],["2009-06",0.0],["2009-07",0.0],["2009-08",0.0],["2009-09",0.0],["2009-10",0.0],["2009-11",0.0],["2009-12",0.0],["2010-01",0.0],["2010-02",0.0],["2010-03",0.0],["2010-04",0.0],["2010-05",0.0],["2010-06",0.0],["2010-07",0.0],["2010-08",0.0],["2010-09",0.0],["2010-10",0.0],["2010-11",0.0],["2010-12",0.0],["2011-01",0.0],["2011-02",0.0],["2011-03",0.0],["2011-04",0.0],["2011-05",0.0],["2011-06",0.0],["2011-07",0.0],["2011-08",0.0],["2011-09",0.0],["2011-10",0.0],["2011-11",0.0],["2011-12",0.0],["2012-01",0.0],["2012-02",0.0],["2012-03",0.0],["2012-04",0.0],["2012-05",0.0],["2012-06",0.0],["2012-07",0.0],["2012-08",0.0],["2012-09",0.0],["2012-10",0.0],["2012-11",0.0],["2012-12",0.0],["2013-01",0.0],["2013-02",0.0],["2013-03",0.0],["2013-04",0.0],["2013-05",0.0],["2013-06",0.0],["2013-07",0.0],["2013-08",0.0],["2013-09",0.0],["2013-10",0.0],["2013-11",0.0],["2013-12",0.0],["2014-01",0.0],["2014-02",0.0],["2014-03",0.0],["2014-04",0.0],["2014-05",0.0],["2014-06",0.0],["2014-07",0.0],["2014-08",0.0],["2014-09",0.0],["2014-10",0.0],["2014-11",0.0],["2014-12",0.0],["2015-01",0.0],["2015-02",0.0],["2015-03",0.0],["2015-04",0.0],["2015-05",0.0],["2015-06",0.0],["2015-07",0.0],["2015-08",0.0],["2015-09",0.0],["2015-10",0.0],["2015-11",0.0],["2015-12",0.0],["2016-01",0.0],["2016-02",0.0],["2016-03",0.0],["2016-04",0.0],["2016-05",0.0],["2016-06",0.0],["2016-07",0.0],["2016-08",0.0],["2016-09",0.0],["2016-10",0.0],["2016-11",0.0],["2016-12",0.0],["2017-01",0.0],["2017-02",0.0],["2017-03",0.0],["2017-04",0.0],["2017-05",0.0],["2017-06",0.0],["2017-07",0.0],["2017-08",0.0],["2017-09",0.0],["2017-10",0.0],["2017-11",0.0],["2017-12",0.0],["2018-01",0.0],["2018-02",0.0],["2018-03",0.0],["2018-04",0.0],["2018-05",0.0],["2018-06",0.0],["2018-07",0.0],["2018-08",0.0],["2018-09",0.0],["2018-10",0.0],["2018-11",0.0],["2018-12",0.0],["2019-01",0.0],["2019-02",0.0],["2019-03",0.0],["2019-04",0.0],["2019-05",0.0],["2019-06",0.0],["2019-07",0.0],["2019-08",0.0],["2019-09",0.0],["2019-10",0.0],["2019-11",0.0]]}
+{"code":"ADJ3.M","dimensions":{"FREQUENCY":"M","TREASVAR_ITEM":"ADJ3"},"observations":[["PERIOD","VALUE"],["1982-01",2366.0],["1982-02",0.0],["1982-03",0.0],["1982-04",0.0],["1982-05",0.0],["1982-06",0.0],["1982-07",0.0],["1982-08",0.0],["1982-09",0.0],["1982-10",0.0],["1982-11",0.0],["1982-12",0.0],["1983-01",0.0],["1983-02",0.0],["1983-03",0.0],["1983-04",0.0],["1983-05",647.0],["1983-06",0.0],["1983-07",0.0],["1983-08",0.0],["1983-09",0.0],["1983-10",0.0],["1983-11",0.0],["1983-12",0.0],["1984-01",0.0],["1984-02",0.0],["1984-03",0.0],["1984-04",0.0],["1984-05",0.0],["1984-06",0.0],["1984-07",0.0],["1984-08",0.0],["1984-09",0.0],["1984-10",0.0],["1984-11",0.0],["1984-12",0.0],["1985-01",2409.0],["1985-02",0.0],["1985-03",-2.0],["1985-04",0.0],["1985-05",0.0],["1985-06",-1.0],["1985-07",-18.0],["1985-08",48.0],["1985-09",791.0],["1985-10",54.0],["1985-11",12.0],["1985-12",0.0],["1986-01",0.0],["1986-02",0.0],["1986-03",0.0],["1986-04",0.0],["1986-05",0.0],["1986-06",0.0],["1986-07",13.0],["1986-08",0.0],["1986-09",0.0],["1986-10",0.0],["1986-11",0.0],["1986-12",0.0],["1987-01",0.0],["1987-02",0.0],["1987-03",0.0],["1987-04",0.0],["1987-05",0.0],["1987-06",0.0],["1987-07",0.0],["1987-08",0.0],["1987-09",1.0],["1987-10",0.0],["1987-11",0.0],["1987-12",0.0],["1988-01",0.0],["1988-02",0.0],["1988-03",0.0],["1988-04",0.0],["1988-05",0.0],["1988-06",0.0],["1988-07",0.0],["1988-08",0.0],["1988-09",0.0],["1988-10",0.0],["1988-11",0.0],["1988-12",0.0],["1989-01",0.0],["1989-02",0.0],["1989-03",0.0],["1989-04",0.0],["1989-05",0.0],["1989-06",0.0],["1989-07",0.0],["1989-08",0.0],["1989-09",0.0],["1989-10",0.0],["1989-11",0.0],["1989-12",0.0],["1990-01",0.0],["1990-02",0.0],["1990-03",0.0],["1990-04",0.0],["1990-05",0.0],["1990-06",0.0],["1990-07",372.0],["1990-08",0.0],["1990-09",0.0],["1990-10",0.0],["1990-11",0.0],["1990-12",134.0],["1991-01",0.0],["1991-02",0.0],["1991-03",0.0],["1991-04",0.0],["1991-05",0.0],["1991-06",0.0],["1991-07",0.0],["1991-08",0.0],["1991-09",0.0],["1991-10",0.0],["1991-11",0.0],["1991-12",620.0],["1992-01",0.0],["1992-02",0.0],["1992-03",0.0],["1992-04",0.0],["1992-05",0.0],["1992-06",0.0],["1992-07",78.0],["1992-08",0.0],["1992-09",0.0],["1992-10",0.0],["1992-11",0.0],["1992-12",1406.0],["1993-01",4489.0],["1993-02",148.0],["1993-03",0.0],["1993-04",0.0],["1993-05",7.0],["1993-06",0.0],["1993-07",0.0],["1993-08",0.0],["1993-09",0.0],["1993-10",14.0],["1993-11",0.0],["1993-12",235.0],["1994-01",124.0],["1994-02",0.0],["1994-03",0.0],["1994-04",0.0],["1994-05",0.0],["1994-06",0.0],["1994-07",0.0],["1994-08",0.0],["1994-09",0.0],["1994-10",0.0],["1994-11",0.0],["1994-12",1289.0],["1995-01",39.0],["1995-02",0.0],["1995-03",0.0],["1995-04",0.0],["1995-05",0.0],["1995-06",0.0],["1995-07",0.0],["1995-08",0.0],["1995-09",0.0],["1995-10",0.0],["1995-11",0.0],["1995-12",1116.0],["1996-01",0.0],["1996-02",0.0],["1996-03",0.0],["1996-04",0.0],["1996-05",0.0],["1996-06",0.0],["1996-07",0.0],["1996-08",0.0],["1996-09",0.0],["1996-10",288.0],["1996-11",0.0],["1996-12",0.0],["1997-01",163.0],["1997-02",0.0],["1997-03",0.0],["1997-04",0.0],["1997-05",0.0],["1997-06",0.0],["1997-07",0.0],["1997-08",0.0],["1997-09",0.0],["1997-10",0.0],["1997-11",0.0],["1997-12",0.0],["1998-01",0.0],["1998-02",0.0],["1998-03",0.0],["1998-04",0.0],["1998-05",0.0],["1998-06",0.0],["1998-07",0.0],["1998-08",0.0],["1998-09",0.0],["1998-10",0.0],["1998-11",0.0],["1998-12",0.0],["1999-01",0.0],["1999-02",0.0],["1999-03",265.0],["1999-04",0.0],["1999-05",0.0],["1999-06",0.0],["1999-07",0.0],["1999-08",0.0],["1999-09",0.0],["1999-10",0.0],["1999-11",0.0],["1999-12",0.0],["2000-01",0.0],["2000-02",0.0],["2000-03",0.0],["2000-04",0.0],["2000-05",0.0],["2000-06",0.0],["2000-07",0.0],["2000-08",0.0],["2000-09",0.0],["2000-10",0.0],["2000-11",0.0],["2000-12",0.0],["2001-01",1365.0],["2001-02",62.0],["2001-03",0.0],["2001-04",0.0],["2001-05",0.0],["2001-06",0.0],["2001-07",276.0],["2001-08",0.0],["2001-09",0.0],["2001-10",0.0],["2001-11",0.0],["2001-12",0.0],["2002-01",0.0],["2002-02",41.0],["2002-03",0.0],["2002-04",0.0],["2002-05",0.0],["2002-06",0.0],["2002-07",0.0],["2002-08",0.0],["2002-09",0.0],["2002-10",0.0],["2002-11",0.0],["2002-12",0.0],["2003-01",0.0],["2003-02",0.0],["2003-03",0.0],["2003-04",0.0],["2003-05",0.0],["2003-06",0.0],["2003-07",810.0],["2003-08",0.0],["2003-09",0.0],["2003-10",0.0],["2003-11",0.0],["2003-12",0.0],["2004-01",0.0],["2004-02",0.0],["2004-03",0.0],["2004-04",0.0],["2004-05",0.0],["2004-06",0.0],["2004-07",0.0],["2004-08",0.0],["2004-09",0.0],["2004-10",0.0],["2004-11",0.0],["2004-12",0.0],["2005-01",110.0],["2005-02",0.0],["2005-03",0.0],["2005-04",0.0],["2005-05",0.0],["2005-06",0.0],["2005-07",0.0],["2005-08",0.0],["2005-09",0.0],["2005-10",0.0],["2005-11",0.0],["2005-12",0.0],["2006-01",0.0],["2006-02",0.0],["2006-03",0.0],["2006-04",0.0],["2006-05",0.0],["2006-06",0.0],["2006-07",0.0],["2006-08",0.0],["2006-09",0.0],["2006-10",0.0],["2006-11",0.0],["2006-12",0.0],["2007-01",0.0],["2007-02",0.0],["2007-03",0.0],["2007-04",0.0],["2007-05",0.0],["2007-06",2085.0],["2007-07",0.0],["2007-08",0.0],["2007-09",0.0],["2007-10",0.0],["2007-11",0.0],["2007-12",0.0],["2008-01",0.0],["2008-02",0.0],["2008-03",0.0],["2008-04",0.0],["2008-05",0.0],["2008-06",0.0],["2008-07",0.0],["2008-08",0.0],["2008-09",0.0],["2008-10",0.0],["2008-11",0.0],["2008-12",0.0],["2009-01",4269.0],["2009-02",0.0],["2009-03",0.0],["2009-04",0.0],["2009-05",0.0],["2009-06",0.0],["2009-07",0.0],["2009-08",0.0],["2009-09",0.0],["2009-10",0.0],["2009-11",0.0],["2009-12",0.0],["2010-01",0.0],["2010-02",0.0],["2010-03",0.0],["2010-04",0.0],["2010-05",0.0],["2010-06",0.0],["2010-07",0.0],["2010-08",40.0],["2010-09",0.0],["2010-10",0.0],["2010-11",0.0],["2010-12",0.0],["2011-01",0.0],["2011-02",0.0],["2011-03",0.0],["2011-04",0.0],["2011-05",0.0],["2011-06",0.0],["2011-07",0.0],["2011-08",0.0],["2011-09",0.0],["2011-10",0.0],["2011-11",0.0],["2011-12",0.0],["2012-01",0.0],["2012-02",0.0],["2012-03",0.0],["2012-04",0.0],["2012-05",0.0],["2012-06",0.0],["2012-07",0.0],["2012-08",0.0],["2012-09",0.0],["2012-10",0.0],["2012-11",0.0],["2012-12",0.0],["2013-01",0.0],["2013-02",0.0],["2013-03",0.0],["2013-04",0.0],["2013-05",0.0],["2013-06",0.0],["2013-07",0.0],["2013-08",0.0],["2013-09",0.0],["2013-10",0.0],["2013-11",0.0],["2013-12",0.0],["2014-01",0.0],["2014-02",0.0],["2014-03",-3660.0],["2014-04",0.0],["2014-05",0.0],["2014-06",0.0],["2014-07",0.0],["2014-08",0.0],["2014-09",0.0],["2014-10",0.0],["2014-11",0.0],["2014-12",0.0],["2015-01",0.0],["2015-02",0.0],["2015-03",0.0],["2015-04",0.0],["2015-05",0.0],["2015-06",0.0],["2015-07",0.0],["2015-08",0.0],["2015-09",0.0],["2015-10",0.0],["2015-11",0.0],["2015-12",0.0],["2016-01",0.0],["2016-02",0.0],["2016-03",0.0],["2016-04",0.0],["2016-05",0.0],["2016-06",0.0],["2016-07",0.0],["2016-08",0.0],["2016-09",0.0],["2016-10",0.0],["2016-11",0.0],["2016-12",0.0],["2017-01",-23294.0],["2017-02",0.0],["2017-03",0.0],["2017-04",0.0],["2017-05",0.0],["2017-06",0.0],["2017-07",0.0],["2017-08",0.0],["2017-09",0.0],["2017-10",0.0],["2017-11",0.0],["2017-12",0.0],["2018-01",0.0],["2018-02",0.0],["2018-03",0.0],["2018-04",0.0],["2018-05",0.0],["2018-06",0.0],["2018-07",0.0],["2018-08",0.0],["2018-09",0.0],["2018-10",0.0],["2018-11",0.0],["2018-12",0.0],["2019-01",0.0],["2019-02",0.0],["2019-03",0.0],["2019-04",0.0],["2019-05",0.0],["2019-06",0.0],["2019-07",0.0],["2019-08",0.0],["2019-09",0.0],["2019-10",0.0],["2019-11",0.0]]}
+{"code":"NFB.M","dimensions":{"FREQUENCY":"M","TREASVAR_ITEM":"NFB"},"observations":[["PERIOD","VALUE"],["1980-01",578.0],["1980-02",1327.0],["1980-03",1579.0],["1980-04",802.0],["1980-05",678.0],["1980-06",907.0],["1980-07",-104.0],["1980-08",443.0],["1980-09",664.0],["1980-10",-1.0],["1980-11",491.0],["1980-12",-8.0],["1981-01",1073.0],["1981-02",1811.0],["1981-03",1572.0],["1981-04",1264.0],["1981-05",1060.0],["1981-06",1223.0],["1981-07",612.0],["1981-08",569.0],["1981-09",1251.0],["1981-10",404.0],["1981-11",416.0],["1981-12",15.0],["1982-01",1135.0],["1982-02",2347.0],["1982-03",1444.0],["1982-04",1322.0],["1982-05",998.0],["1982-06",1526.0],["1982-07",466.0],["1982-08",1510.0],["1982-09",1555.0],["1982-10",-317.0],["1982-11",702.0],["1982-12",-80.0],["1983-01",1310.0],["1983-02",2121.0],["1983-03",2473.0],["1983-04",895.0],["1983-05",1562.0],["1983-06",2012.0],["1983-07",86.0],["1983-08",544.0],["1983-09",1454.0],["1983-10",-211.0],["1983-11",802.0],["1983-12",-46.0],["1984-01",1144.0],["1984-02",2437.0],["1984-03",1840.0],["1984-04",1146.0],["1984-05",1565.0],["1984-06",2243.0],["1984-07",861.0],["1984-08",670.0],["1984-09",1151.0],["1984-10",-30.0],["1984-11",897.0],["1984-12",-1426.0],["1985-01",1699.0],["1985-02",2835.0],["1985-03",2466.0],["1985-04",434.0],["1985-05",2514.0],["1985-06",2140.0],["1985-07",-198.0],["1985-08",545.0],["1985-09",1221.0],["1985-10",99.0],["1985-11",1096.0],["1985-12",-693.0],["1986-01",2301.0],["1986-02",2258.0],["1986-03",2113.0],["1986-04",595.0],["1986-05",2398.0],["1986-06",1915.0],["1986-07",376.0],["1986-08",542.0],["1986-09",1120.0],["1986-10",-195.0],["1986-11",448.0],["1986-12",-100.0],["1987-01",2435.0],["1987-02",2133.0],["1987-03",1663.0],["1987-04",865.0],["1987-05",1476.0],["1987-06",1653.0],["1987-07",-554.0],["1987-08",321.0],["1987-09",986.0],["1987-10",-110.0],["1987-11",218.0],["1987-12",-413.0],["1988-01",2391.0],["1988-02",2205.0],["1988-03",1604.0],["1988-04",-259.0],["1988-05",1587.0],["1988-06",1014.0],["1988-07",-448.0],["1988-08",847.0],["1988-09",774.0],["1988-10",-242.0],["1988-11",673.0],["1988-12",611.0],["1989-01",1870.0],["1989-02",2127.0],["1989-03",2553.0],["1989-04",-791.0],["1989-05",1878.0],["1989-06",1427.0],["1989-07",-949.0],["1989-08",456.0],["1989-09",1699.0],["1989-10",58.0],["1989-11",1048.0],["1989-12",-1529.0],["1990-01",1921.0],["1990-02",2871.0],["1990-03",2273.0],["1990-04",-760.0],["1990-05",1197.0],["1990-06",1193.0],["1990-07",96.0],["1990-08",247.0],["1990-09",1169.0],["1990-10",-302.0],["1990-11",780.0],["1990-12",-929.0],["1991-01",1925.0],["1991-02",2019.0],["1991-03",2695.0],["1991-04",-589.0],["1991-05",2057.0],["1991-06",1554.0],["1991-07",-945.0],["1991-08",851.0],["1991-09",935.0],["1991-10",-276.0],["1991-11",948.0],["1991-12",-2088.0],["1992-01",2917.0],["1992-02",2111.0],["1992-03",2631.0],["1992-04",-312.0],["1992-05",1610.0],["1992-06",1200.0],["1992-07",-120.0],["1992-08",888.0],["1992-09",1437.0],["1992-10",-904.0],["1992-11",1030.0],["1992-12",-3007.0],["1993-01",1468.0],["1993-02",2411.0],["1993-03",4249.0],["1993-04",-466.0],["1993-05",1265.0],["1993-06",1861.0],["1993-07",-424.0],["1993-08",1906.0],["1993-09",862.0],["1993-10",-222.0],["1993-11",30.0],["1993-12",-3611.0],["1994-01",2413.0],["1994-02",1204.0],["1994-03",3180.0],["1994-04",147.0],["1994-05",1830.0],["1994-06",1847.0],["1994-07",-439.0],["1994-08",1791.0],["1994-09",744.0],["1994-10",-667.0],["1994-11",16.0],["1994-12",-4304.0],["1995-01",3160.0],["1995-02",1005.0],["1995-03",2689.0],["1995-04",-1459.0],["1995-05",2371.0],["1995-06",974.0],["1995-07",-489.0],["1995-08",257.0],["1995-09",139.0],["1995-10",240.0],["1995-11",178.0],["1995-12",-1874.0],["1996-01",2188.0],["1996-02",1222.0],["1996-03",1971.0],["1996-04",-433.0],["1996-05",1097.0],["1996-06",1176.0],["1996-07",-41.0],["1996-08",679.0],["1996-09",351.0],["1996-10",-161.0],["1996-11",422.0],["1996-12",-2453.0],["1997-01",2846.0],["1997-02",778.0],["1997-03",2403.0],["1997-04",-978.0],["1997-05",1393.0],["1997-06",859.0],["1997-07",-1107.0],["1997-08",984.0],["1997-09",346.0],["1997-10",-430.0],["1997-11",986.0],["1997-12",-2987.0],["1998-01",1295.0],["1998-02",405.0],["1998-03",3762.0],["1998-04",-1946.0],["1998-05",1313.0],["1998-06",894.0],["1998-07",-2348.0],["1998-08",1094.0],["1998-09",808.0],["1998-10",-765.0],["1998-11",550.0],["1998-12",-2240.0],["1999-01",1906.0],["1999-02",348.0],["1999-03",4293.0],["1999-04",-2484.0],["1999-05",1675.0],["1999-06",823.0],["1999-07",-1948.0],["1999-08",803.0],["1999-09",576.0],["1999-10",-814.0],["1999-11",643.0],["1999-12",-2175.0],["2000-01",919.0],["2000-02",372.0],["2000-03",4950.0],["2000-04",-4212.0],["2000-05",2251.0],["2000-06",150.0],["2000-07",-2633.0],["2000-08",542.0],["2000-09",1336.0],["2000-10",-1218.0],["2000-11",684.0],["2000-12",-2586.0],["2001-01",879.0],["2001-02",1332.0],["2001-03",4198.0],["2001-04",-2693.0],["2001-05",400.0],["2001-06",-58.0],["2001-07",-2310.0],["2001-08",453.0],["2001-09",2536.0],["2001-10",-425.0],["2001-11",653.0],["2001-12",-3109.0],["2002-01",631.0],["2002-02",1244.0],["2002-03",5546.0],["2002-04",-2386.0],["2002-05",696.0],["2002-06",-771.0],["2002-07",-2109.0],["2002-08",-174.0],["2002-09",3995.0],["2002-10",-1732.0],["2002-11",308.0],["2002-12",-3470.0],["2003-01",1552.0],["2003-02",237.0],["2003-03",5619.0],["2003-04",-2805.0],["2003-05",1503.0],["2003-06",-599.0],["2003-07",-2441.0],["2003-08",-44.0],["2003-09",4033.0],["2003-10",-2902.0],["2003-11",3840.0],["2003-12",-7266.0],["2004-01",4156.0],["2004-02",537.0],["2004-03",5014.0],["2004-04",-3858.0],["2004-05",1516.0],["2004-06",-1223.0],["2004-07",-2698.0],["2004-08",241.0],["2004-09",4289.0],["2004-10",-920.0],["2004-11",577.0],["2004-12",-1456.0],["2005-01",2355.0],["2005-02",1454.0],["2005-03",5380.0],["2005-04",-4965.0],["2005-05",747.0],["2005-06",104.0],["2005-07",-2870.0],["2005-08",113.0],["2005-09",4152.0],["2005-10",-1208.0],["2005-11",437.0],["2005-12",-3424.0],["2006-01",1864.0],["2006-02",1199.0],["2006-03",4969.0],["2006-04",-4863.0],["2006-05",1843.0],["2006-06",-67.0],["2006-07",-2418.0],["2006-08",674.0],["2006-09",4160.0],["2006-10",-1877.0],["2006-11",769.0],["2006-12",-2198.0],["2007-01",1196.0],["2007-02",1141.0],["2007-03",6081.0],["2007-04",-3508.0],["2007-05",1782.0],["2007-06",-891.0],["2007-07",-2043.0],["2007-08",35.0],["2007-09",5042.0],["2007-10",-1837.0],["2007-11",406.0],["2007-12",-3621.0],["2008-01",1987.0],["2008-02",1627.0],["2008-03",6692.0],["2008-04",-3999.0],["2008-05",679.0],["2008-06",-215.0],["2008-07",-2820.0],["2008-08",799.0],["2008-09",9957.0],["2008-10",5154.0],["2008-11",1302.0],["2008-12",6287.0],["2009-01",1891.0],["2009-02",2191.0],["2009-03",7336.0],["2009-04",-2351.0],["2009-05",881.0],["2009-06",388.0],["2009-07",-1936.0],["2009-08",1120.0],["2009-09",4438.0],["2009-10",-3495.0],["2009-11",1012.0],["2009-12",-3704.0],["2010-01",2879.0],["2010-02",1907.0],["2010-03",6451.0],["2010-04",-2814.0],["2010-05",1613.0],["2010-06",-40.0],["2010-07",-3086.0],["2010-08",292.0],["2010-09",5283.0],["2010-10",-1671.0],["2010-11",3529.0],["2010-12",-3191.0],["2011-01",2090.0],["2011-02",3278.0],["2011-03",5686.0],["2011-04",-1817.0],["2011-05",2322.0],["2011-06",-705.0],["2011-07",-1980.0],["2011-08",646.0],["2011-09",6077.0],["2011-10",2632.0],["2011-11",2356.0],["2011-12",-1717.0],["2012-01",1733.0],["2012-02",2232.0],["2012-03",6167.0],["2012-04",-4668.0],["2012-05",1694.0],["2012-06",589.0],["2012-07",-4163.0],["2012-08",174.0],["2012-09",5421.0],["2012-10",-38.0],["2012-11",3158.0],["2012-12",-4322.0],["2013-01",1920.0],["2013-02",2527.0],["2013-03",7755.0],["2013-04",-2567.0],["2013-05",-388.0],["2013-06",-2084.0],["2013-07",-2024.0],["2013-08",-131.0],["2013-09",5615.0],["2013-10",187.0],["2013-11",2054.0],["2013-12",-7172.0],["2014-01",1373.0],["2014-02",3118.0],["2014-03",7625.0],["2014-04",-3144.0],["2014-05",1843.0],["2014-06",-13.0],["2014-07",-3497.0],["2014-08",1795.0],["2014-09",3937.0],["2014-10",-2696.0],["2014-11",4873.0],["2014-12",-4700.0],["2015-01",3402.0],["2015-02",3668.0],["2015-03",6421.0],["2015-04",-2990.0],["2015-05",1618.0],["2015-06",-53.0],["2015-07",-3739.0],["2015-08",1854.0],["2015-09",4689.0],["2015-10",-1975.0],["2015-11",947.0],["2015-12",-4836.0],["2016-01",1252.0],["2016-02",4173.0],["2016-03",7477.0],["2016-04",-2959.0],["2016-05",2546.0],["2016-06",34.0],["2016-07",-2616.0],["2016-08",3454.0],["2016-09",3498.0],["2016-10",-2454.0],["2016-11",2718.0],["2016-12",-4508.0],["2017-01",606.0],["2017-02",3254.0],["2017-03",5824.0],["2017-04",-3906.0],["2017-05",284.0],["2017-06",1053.0],["2017-07",-3266.0],["2017-08",2667.0],["2017-09",3407.0],["2017-10",-2734.0],["2017-11",2796.0],["2017-12",-5765.0],["2018-01",738.0],["2018-02",3782.0],["2018-03",6111.0],["2018-04",-6916.0],["2018-05",802.0],["2018-06",-172.0],["2018-07",-2324.0],["2018-08",2595.0],["2018-09",3936.0],["2018-10",-1817.0],["2018-11",2211.0],["2018-12",-4977.0],["2019-01",439.0],["2019-02",4829.0],["2019-03",5978.0],["2019-04",-6292.0],["2019-05",2708.0],["2019-06",198.0],["2019-07",-4225.0],["2019-08",2498.0],["2019-09",3649.0],["2019-10",-1827.0],["2019-11",3130.0]]}
 {"code":"ADJ5.A","dimensions":{"FREQUENCY":"A","TREASVAR_ITEM":"ADJ5"},"observations":[["PERIOD","VALUE"],["1995",244.0],["1996",-468.0],["1997",-1092.0],["1998",-1916.0],["1999",-611.0],["2000",745.0],["2001",477.0],["2002",0.0],["2003",0.0],["2004",0.0],["2005",0.0],["2006",0.0],["2007",0.0],["2008",0.0],["2009",0.0],["2010",0.0],["2011",0.0],["2012",0.0],["2013",0.0],["2014",0.0],["2015",0.0],["2016",0.0],["2017",0.0],["2018",0.0]]}
 {"code":"ADJ3.A","dimensions":{"FREQUENCY":"A","TREASVAR_ITEM":"ADJ3"},"observations":[["PERIOD","VALUE"],["1982",2366.0],["1983",647.0],["1984",0.0],["1985",3294.0],["1986",13.0],["1987",1.0],["1988",0.0],["1989",0.0],["1990",506.0],["1991",620.0],["1992",1484.0],["1993",4894.0],["1994",1413.0],["1995",1154.0],["1996",288.0],["1997",163.0],["1998",0.0],["1999",265.0],["2000",0.0],["2001",1703.0],["2002",41.0],["2003",810.0],["2004",0.0],["2005",110.0],["2006",0.0],["2007",2085.0],["2008",0.0],["2009",4269.0],["2010",40.0],["2011",0.0],["2012",0.0],["2013",0.0],["2014",-3660.0],["2015",0.0],["2016",0.0],["2017",-23294.0],["2018",0.0]]}
 {"code":"NFB.A","dimensions":{"FREQUENCY":"A","TREASVAR_ITEM":"NFB"},"observations":[["PERIOD","VALUE"],["1980",7356.0],["1981",11271.0],["1982",12609.0],["1983",13001.0],["1984",12497.0],["1985",14158.0],["1986",13771.0],["1987",10671.0],["1988",10756.0],["1989",9847.0],["1990",9755.0],["1991",9086.0],["1992",9482.0],["1993",9329.0],["1994",7762.0],["1995",7192.0],["1996",6020.0],["1997",5093.0],["1998",2821.0],["1999",3647.0],["2000",555.0],["2001",1857.0],["2002",1778.0],["2003",728.0],["2004",6174.0],["2005",2275.0],["2006",4053.0],["2007",3782.0],["2008",27448.0],["2009",7770.0],["2010",11152.0],["2011",18868.0],["2012",7976.0],["2013",5691.0],["2014",10514.0],["2015",9007.0],["2016",12617.0],["2017",4221.0],["2018",3969.0]]}
-{"code":"ADJ6.M","dimensions":{"FREQUENCY":"M","TREASVAR_ITEM":"ADJ6"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1990-01","NA","M"],["1990-02","NA","M"],["1990-03","NA","M"],["1990-04","NA","M"],["1990-05","NA","M"],["1990-06","NA","M"],["1990-07","NA","M"],["1990-08","NA","M"],["1990-09","NA","M"],["1990-10","NA","M"],["1990-11","NA","M"],["1990-12","NA","M"],["1991-01","NA","M"],["1991-02","NA","M"],["1991-03","NA","M"],["1991-04","NA","M"],["1991-05","NA","M"],["1991-06","NA","M"],["1991-07","NA","M"],["1991-08","NA","M"],["1991-09","NA","M"],["1991-10","NA","M"],["1991-11","NA","M"],["1991-12","NA","M"],["1992-01","NA","M"],["1992-02","NA","M"],["1992-03","NA","M"],["1992-04","NA","M"],["1992-05","NA","M"],["1992-06","NA","M"],["1992-07","NA","M"],["1992-08","NA","M"],["1992-09","NA","M"],["1992-10","NA","M"],["1992-11","NA","M"],["1992-12","NA","M"],["1993-01","NA","M"],["1993-02","NA","M"],["1993-03","NA","M"],["1993-04","NA","M"],["1993-05","NA","M"],["1993-06","NA","M"],["1993-07","NA","M"],["1993-08","NA","M"],["1993-09","NA","M"],["1993-10","NA","M"],["1993-11","NA","M"],["1993-12","NA","M"],["1994-01","NA","M"],["1994-02","NA","M"],["1994-03","NA","M"],["1994-04","NA","M"],["1994-05","NA","M"],["1994-06","NA","M"],["1994-07","NA","M"],["1994-08","NA","M"],["1994-09","NA","M"],["1994-10","NA","M"],["1994-11","NA","M"],["1994-12","NA","M"],["1995-01","NA","M"],["1995-02","NA","M"],["1995-03","NA","M"],["1995-04","NA","M"],["1995-05","NA","M"],["1995-06","NA","M"],["1995-07","NA","M"],["1995-08","NA","M"],["1995-09","NA","M"],["1995-10","NA","M"],["1995-11","NA","M"],["1995-12","NA","M"],["1996-01","NA","M"],["1996-02","NA","M"],["1996-03","NA","M"],["1996-04","NA","M"],["1996-05","NA","M"],["1996-06","NA","M"],["1996-07","NA","M"],["1996-08","NA","M"],["1996-09","NA","M"],["1996-10","NA","M"],["1996-11","NA","M"],["1996-12","NA","M"],["1997-01","NA","M"],["1997-02","NA","M"],["1997-03","NA","M"],["1997-04","NA","M"],["1997-05","NA","M"],["1997-06","NA","M"],["1997-07","NA","M"],["1997-08","NA","M"],["1997-09","NA","M"],["1997-10","NA","M"],["1997-11","NA","M"],["1997-12","NA","M"],["1998-01","NA","M"],["1998-02","NA","M"],["1998-03","NA","M"],["1998-04","NA","M"],["1998-05","NA","M"],["1998-06","NA","M"],["1998-07","NA","M"],["1998-08","NA","M"],["1998-09","NA","M"],["1998-10","NA","M"],["1998-11","NA","M"],["1998-12","NA","M"],["1999-01","NA","M"],["1999-02","NA","M"],["1999-03","NA","M"],["1999-04","NA","M"],["1999-05","NA","M"],["1999-06","NA","M"],["1999-07","NA","M"],["1999-08","NA","M"],["1999-09","NA","M"],["1999-10","NA","M"],["1999-11","NA","M"],["1999-12","NA","M"],["2000-01","NA","M"],["2000-02","NA","M"],["2000-03","NA","M"],["2000-04","NA","M"],["2000-05","NA","M"],["2000-06","NA","M"],["2000-07","NA","M"],["2000-08","NA","M"],["2000-09","NA","M"],["2000-10","NA","M"],["2000-11","NA","M"],["2000-12","NA","M"],["2001-01","NA","M"],["2001-02","NA","M"],["2001-03","NA","M"],["2001-04","NA","M"],["2001-05","NA","M"],["2001-06","NA","M"],["2001-07","NA","M"],["2001-08","NA","M"],["2001-09","NA","M"],["2001-10","NA","M"],["2001-11","NA","M"],["2001-12","NA","M"],["2002-01","NA","M"],["2002-02","NA","M"],["2002-03","NA","M"],["2002-04","NA","M"],["2002-05","NA","M"],["2002-06","NA","M"],["2002-07","NA","M"],["2002-08","NA","M"],["2002-09","NA","M"],["2002-10","NA","M"],["2002-11","NA","M"],["2002-12","NA","M"],["2003-01","NA","M"],["2003-02","NA","M"],["2003-03","NA","M"],["2003-04","NA","M"],["2003-05","NA","M"],["2003-06","NA","M"],["2003-07","NA","M"],["2003-08","NA","M"],["2003-09","NA","M"],["2003-10","NA","M"],["2003-11","NA","M"],["2003-12","NA","M"],["2004-01","NA","M"],["2004-02","NA","M"],["2004-03","NA","M"],["2004-04","NA","M"],["2004-05","NA","M"],["2004-06","NA","M"],["2004-07","NA","M"],["2004-08","NA","M"],["2004-09","NA","M"],["2004-10","NA","M"],["2004-11","NA","M"],["2004-12","NA","M"],["2005-01","NA","M"],["2005-02","NA","M"],["2005-03","NA","M"],["2005-04","NA","M"],["2005-05","NA","M"],["2005-06","NA","M"],["2005-07","NA","M"],["2005-08","NA","M"],["2005-09","NA","M"],["2005-10","NA","M"],["2005-11","NA","M"],["2005-12","NA","M"],["2006-01","NA","M"],["2006-02","NA","M"],["2006-03","NA","M"],["2006-04","NA","M"],["2006-05","NA","M"],["2006-06","NA","M"],["2006-07","NA","M"],["2006-08","NA","M"],["2006-09","NA","M"],["2006-10","NA","M"],["2006-11","NA","M"],["2006-12","NA","M"],["2007-01","NA","M"],["2007-02","NA","M"],["2007-03","NA","M"],["2007-04","NA","M"],["2007-05","NA","M"],["2007-06","NA","M"],["2007-07","NA","M"],["2007-08","NA","M"],["2007-09","NA","M"],["2007-10","NA","M"],["2007-11","NA","M"],["2007-12","NA","M"],["2008-01","NA","M"],["2008-02","NA","M"],["2008-03","NA","M"],["2008-04","NA","M"],["2008-05","NA","M"],["2008-06","NA","M"],["2008-07","NA","M"],["2008-08","NA","M"],["2008-09","NA","M"],["2008-10","NA","M"],["2008-11","NA","M"],["2008-12","NA","M"],["2009-01","NA","M"],["2009-02","NA","M"],["2009-03","NA","M"],["2009-04","NA","M"],["2009-05","NA","M"],["2009-06","NA","M"],["2009-07","NA","M"],["2009-08","NA","M"],["2009-09","NA","M"],["2009-10","NA","M"],["2009-11","NA","M"],["2009-12","NA","M"],["2010-01","NA","M"],["2010-02","NA","M"],["2010-03","NA","M"],["2010-04","NA","M"],["2010-05","NA","M"],["2010-06","NA","M"],["2010-07","NA","M"],["2010-08","NA","M"],["2010-09","NA","M"],["2010-10","NA","M"],["2010-11","NA","M"],["2010-12","NA","M"],["2011-01","NA","M"],["2011-02","NA","M"],["2011-03","NA","M"],["2011-04","NA","M"],["2011-05","NA","M"],["2011-06","NA","M"],["2011-07","NA","M"],["2011-08","NA","M"],["2011-09","NA","M"],["2011-10","NA","M"],["2011-11","NA","M"],["2011-12","NA","M"],["2012-01","NA","M"],["2012-02","NA","M"],["2012-03","NA","M"],["2012-04","NA","M"],["2012-05","NA","M"],["2012-06","NA","M"],["2012-07","NA","M"],["2012-08","NA","M"],["2012-09","NA","M"],["2012-10","NA","M"],["2012-11","NA","M"],["2012-12","NA","M"],["2013-01","NA","M"],["2013-02",-3.0,""],["2013-03",0.0,""],["2013-04",0.0,""],["2013-05",0.0,""],["2013-06",-30.0,""],["2013-07",-10.0,""],["2013-08",13.0,""],["2013-09",0.0,""],["2013-10",-3.0,""],["2013-11",0.0,""],["2013-12",64.0,""],["2014-01",0.0,""],["2014-02",-3.0,""],["2014-03",0.0,""],["2014-04",0.0,""],["2014-05",0.0,""],["2014-06",-7.0,""],["2014-07",0.0,""],["2014-08",0.0,""],["2014-09",0.0,""],["2014-10",0.0,""],["2014-11",0.0,""],["2014-12",75.0,""],["2015-01",5.0,""],["2015-02",0.0,""],["2015-03",0.0,""],["2015-04",0.0,""],["2015-05",0.0,""],["2015-06",0.0,""],["2015-07",0.0,""],["2015-08",0.0,""],["2015-09",0.0,""],["2015-10",0.0,""],["2015-11",0.0,""],["2015-12",66.0,""],["2016-01",5.0,""],["2016-02",0.0,""],["2016-03",0.0,""],["2016-04",0.0,""],["2016-05",0.0,""],["2016-06",0.0,""],["2016-07",0.0,""],["2016-08",0.0,""],["2016-09",0.0,""],["2016-10",0.0,""],["2016-11",0.0,""],["2016-12",-12.0,""],["2017-01",7.0,""],["2017-02",54.0,""],["2017-03",0.0,""],["2017-04",3.0,""],["2017-05",0.0,""],["2017-06",3.0,""],["2017-07",0.0,""],["2017-08",0.0,""],["2017-09",3.0,""],["2017-10",160.0,""],["2017-11",0.0,""],["2017-12",29.0,""],["2018-01",10.0,""],["2018-02",3.0,""],["2018-03",0.0,""],["2018-04",0.0,""],["2018-05",0.0,""],["2018-06",3.0,""],["2018-07",0.0,""],["2018-08",0.0,""],["2018-09",0.0,""],["2018-10",163.0,""],["2018-11",0.0,""],["2018-12",24.0,""],["2019-01",15.0,""],["2019-02",0.0,""],["2019-03",0.0,""],["2019-04",0.0,""],["2019-05",0.0,""],["2019-06",0.0,""],["2019-07",0.0,""],["2019-08",0.0,""],["2019-09",0.0,""],["2019-10",0.0,""]]}
-{"code":"ADJ1.M","dimensions":{"FREQUENCY":"M","TREASVAR_ITEM":"ADJ1"},"observations":[["PERIOD","VALUE"],["1980-01",7.0],["1980-02",5.0],["1980-03",0.0],["1980-04",26.0],["1980-05",7.0],["1980-06",21.0],["1980-07",0.0],["1980-08",5.0],["1980-09",20.0],["1980-10",0.0],["1980-11",0.0],["1980-12",335.0],["1981-01",16.0],["1981-02",7.0],["1981-03",7.0],["1981-04",4.0],["1981-05",4.0],["1981-06",121.0],["1981-07",3.0],["1981-08",7.0],["1981-09",0.0],["1981-10",0.0],["1981-11",3.0],["1981-12",1.0],["1982-01",0.0],["1982-02",2.0],["1982-03",0.0],["1982-04",7.0],["1982-05",0.0],["1982-06",0.0],["1982-07",170.0],["1982-08",0.0],["1982-09",3.0],["1982-10",2.0],["1982-11",1.0],["1982-12",0.0],["1983-01",0.0],["1983-02",0.0],["1983-03",0.0],["1983-04",0.0],["1983-05",0.0],["1983-06",0.0],["1983-07",81.0],["1983-08",0.0],["1983-09",0.0],["1983-10",0.0],["1983-11",0.0],["1983-12",732.0],["1984-01",0.0],["1984-02",7.0],["1984-03",0.0],["1984-04",0.0],["1984-05",5.0],["1984-06",-21.0],["1984-07",0.0],["1984-08",0.0],["1984-09",198.0],["1984-10",7.0],["1984-11",-15.0],["1984-12",-26.0],["1985-01",0.0],["1985-02",26.0],["1985-03",10.0],["1985-04",-4.0],["1985-05",6.0],["1985-06",-4.0],["1985-07",24.0],["1985-08",6.0],["1985-09",144.0],["1985-10",0.0],["1985-11",9.0],["1985-12",-3.0],["1986-01",-5.0],["1986-02",19.0],["1986-03",-5.0],["1986-04",0.0],["1986-05",-362.0],["1986-06",0.0],["1986-07",3.0],["1986-08",0.0],["1986-09",3.0],["1986-10",0.0],["1986-11",-2.0],["1986-12",-6.0],["1987-01",0.0],["1987-02",34.0],["1987-03",4.0],["1987-04",-3.0],["1987-05",-136.0],["1987-06",-11.0],["1987-07",0.0],["1987-08",19.0],["1987-09",7.0],["1987-10",8.0],["1987-11",0.0],["1987-12",0.0],["1988-01",0.0],["1988-02",28.0],["1988-03",-6.0],["1988-04",-8.0],["1988-05",-5.0],["1988-06",11.0],["1988-07",0.0],["1988-08",17.0],["1988-09",0.0],["1988-10",9.0],["1988-11",11.0],["1988-12",-3.0],["1989-01",-10.0],["1989-02",18.0],["1989-03",22.0],["1989-04",-22.0],["1989-05",81.0],["1989-06",22.0],["1989-07",15.0],["1989-08",0.0],["1989-09",8.0],["1989-10",0.0],["1989-11",3.0],["1989-12",-22.0],["1990-01",16.0],["1990-02",-8.0],["1990-03",17.0],["1990-04",0.0],["1990-05",-256.0],["1990-06",-4.0],["1990-07",0.0],["1990-08",0.0],["1990-09",16.0],["1990-10",0.0],["1990-11",0.0],["1990-12",-13.0],["1991-01",-16.0],["1991-02",0.0],["1991-03",-56.0],["1991-04",20.0],["1991-05",99.0],["1991-06",0.0],["1991-07",0.0],["1991-08",16.0],["1991-09",0.0],["1991-10",0.0],["1991-11",17.0],["1991-12",-12.0],["1992-01",0.0],["1992-02",10.0],["1992-03",15.0],["1992-04",-18.0],["1992-05",-46.0],["1992-06",-6.0],["1992-07",-3.0],["1992-08",6.0],["1992-09",18.0],["1992-10",0.0],["1992-11",838.0],["1992-12",19.0],["1993-01",-6.0],["1993-02",9.0],["1993-03",18.0],["1993-04",0.0],["1993-05",0.0],["1993-06",23.0],["1993-07",-6.0],["1993-08",0.0],["1993-09",-9.0],["1993-10",17.0],["1993-11",4.0],["1993-12",0.0],["1994-01",0.0],["1994-02",-10.0],["1994-03",8.0],["1994-04",0.0],["1994-05",150.0],["1994-06",6.0],["1994-07",-7.0],["1994-08",0.0],["1994-09",3.0],["1994-10",0.0],["1994-11",-1.0],["1994-12",6.0],["1995-01",0.0],["1995-02",-57.0],["1995-03",5.0],["1995-04",-21.0],["1995-05",-257.0],["1995-06",0.0],["1995-07",-28.0],["1995-08",0.0],["1995-09",0.0],["1995-10",-32.0],["1995-11",0.0],["1995-12",0.0],["1996-01",0.0],["1996-02",-37.0],["1996-03",-24.0],["1996-04",0.0],["1996-05",48.0],["1996-06",0.0],["1996-07",3.0],["1996-08",-14.0],["1996-09",0.0],["1996-10",0.0],["1996-11",0.0],["1996-12",0.0],["1997-01",18.0],["1997-02",11.0],["1997-03",15.0],["1997-04",0.0],["1997-05",1.0],["1997-06",185.0],["1997-07",14.0],["1997-08",0.0],["1997-09",-25.0],["1997-10",0.0],["1997-11",0.0],["1997-12",-197.0],["1998-01",-125.0],["1998-02",0.0],["1998-03",0.0],["1998-04",-25.0],["1998-05",31.0],["1998-06",-47.0],["1998-07",-91.0],["1998-08",0.0],["1998-09",-39.0],["1998-10",2.0],["1998-11",-13.0],["1998-12",-27.0],["1999-01",0.0],["1999-02",0.0],["1999-03",-99.0],["1999-04",17.0],["1999-05",1419.0],["1999-06",52.0],["1999-07",0.0],["1999-08",0.0],["1999-09",-27.0],["1999-10",3.0],["1999-11",45.0],["1999-12",-33.0],["2000-01",60.0],["2000-02",3.0],["2000-03",29.0],["2000-04",181.0],["2000-05",648.0],["2000-06",0.0],["2000-07",0.0],["2000-08",166.0],["2000-09",0.0],["2000-10",0.0],["2000-11",29.0],["2000-12",-52.0],["2001-01",-147.0],["2001-02",42.0],["2001-03",0.0],["2001-04",44.0],["2001-05",-146.0],["2001-06",0.0],["2001-07",-160.0],["2001-08",72.0],["2001-09",-421.0],["2001-10",119.0],["2001-11",44.0],["2001-12",0.0],["2002-01",-70.0],["2002-02",-18.0],["2002-03",8.0],["2002-04",232.0],["2002-05",-137.0],["2002-06",-338.0],["2002-07",0.0],["2002-08",27.0],["2002-09",11.0],["2002-10",35.0],["2002-11",22.0],["2002-12",0.0],["2003-01",0.0],["2003-02",35.0],["2003-03",-77.0],["2003-04",-65.0],["2003-05",-472.0],["2003-06",-119.0],["2003-07",0.0],["2003-08",0.0],["2003-09",62.0],["2003-10",0.0],["2003-11",61.0],["2003-12",39.0],["2004-01",-3459.0],["2004-02",0.0],["2004-03",0.0],["2004-04",0.0],["2004-05",0.0],["2004-06",0.0],["2004-07",0.0],["2004-08",0.0],["2004-09",0.0],["2004-10",0.0],["2004-11",0.0],["2004-12",0.0],["2005-01",0.0],["2005-02",0.0],["2005-03",0.0],["2005-04",0.0],["2005-05",0.0],["2005-06",0.0],["2005-07",0.0],["2005-08",0.0],["2005-09",0.0],["2005-10",0.0],["2005-11",0.0],["2005-12",0.0],["2006-01",0.0],["2006-02",0.0],["2006-03",0.0],["2006-04",0.0],["2006-05",0.0],["2006-06",0.0],["2006-07",0.0],["2006-08",0.0],["2006-09",0.0],["2006-10",0.0],["2006-11",0.0],["2006-12",0.0],["2007-01",0.0],["2007-02",0.0],["2007-03",0.0],["2007-04",0.0],["2007-05",0.0],["2007-06",0.0],["2007-07",0.0],["2007-08",0.0],["2007-09",0.0],["2007-10",0.0],["2007-11",0.0],["2007-12",0.0],["2008-01",0.0],["2008-02",0.0],["2008-03",0.0],["2008-04",0.0],["2008-05",0.0],["2008-06",0.0],["2008-07",0.0],["2008-08",0.0],["2008-09",0.0],["2008-10",0.0],["2008-11",0.0],["2008-12",0.0],["2009-01",0.0],["2009-02",0.0],["2009-03",0.0],["2009-04",0.0],["2009-05",0.0],["2009-06",0.0],["2009-07",0.0],["2009-08",0.0],["2009-09",0.0],["2009-10",0.0],["2009-11",0.0],["2009-12",0.0],["2010-01",0.0],["2010-02",0.0],["2010-03",0.0],["2010-04",0.0],["2010-05",0.0],["2010-06",0.0],["2010-07",0.0],["2010-08",0.0],["2010-09",0.0],["2010-10",0.0],["2010-11",0.0],["2010-12",0.0],["2011-01",0.0],["2011-02",0.0],["2011-03",0.0],["2011-04",0.0],["2011-05",0.0],["2011-06",0.0],["2011-07",0.0],["2011-08",0.0],["2011-09",0.0],["2011-10",0.0],["2011-11",0.0],["2011-12",0.0],["2012-01",0.0],["2012-02",0.0],["2012-03",0.0],["2012-04",0.0],["2012-05",0.0],["2012-06",0.0],["2012-07",0.0],["2012-08",0.0],["2012-09",0.0],["2012-10",0.0],["2012-11",0.0],["2012-12",0.0],["2013-01",0.0],["2013-02",0.0],["2013-03",0.0],["2013-04",0.0],["2013-05",0.0],["2013-06",0.0],["2013-07",0.0],["2013-08",0.0],["2013-09",0.0],["2013-10",0.0],["2013-11",0.0],["2013-12",0.0],["2014-01",0.0],["2014-02",0.0],["2014-03",0.0],["2014-04",0.0],["2014-05",0.0],["2014-06",0.0],["2014-07",0.0],["2014-08",0.0],["2014-09",0.0],["2014-10",0.0],["2014-11",0.0],["2014-12",0.0],["2015-01",0.0],["2015-02",0.0],["2015-03",0.0],["2015-04",0.0],["2015-05",0.0],["2015-06",0.0],["2015-07",0.0],["2015-08",0.0],["2015-09",0.0],["2015-10",0.0],["2015-11",0.0],["2015-12",0.0],["2016-01",0.0],["2016-02",0.0],["2016-03",0.0],["2016-04",0.0],["2016-05",0.0],["2016-06",0.0],["2016-07",0.0],["2016-08",0.0],["2016-09",0.0],["2016-10",0.0],["2016-11",0.0],["2016-12",0.0],["2017-01",0.0],["2017-02",0.0],["2017-03",0.0],["2017-04",0.0],["2017-05",0.0],["2017-06",0.0],["2017-07",0.0],["2017-08",0.0],["2017-09",0.0],["2017-10",0.0],["2017-11",0.0],["2017-12",0.0],["2018-01",0.0],["2018-02",0.0],["2018-03",0.0],["2018-04",0.0],["2018-05",0.0],["2018-06",0.0],["2018-07",0.0],["2018-08",0.0],["2018-09",0.0],["2018-10",0.0],["2018-11",0.0],["2018-12",0.0],["2019-01",0.0],["2019-02",0.0],["2019-03",0.0],["2019-04",0.0],["2019-05",0.0],["2019-06",0.0],["2019-07",0.0],["2019-08",0.0],["2019-09",0.0],["2019-10",0.0]]}
+{"code":"ADJ6.M","dimensions":{"FREQUENCY":"M","TREASVAR_ITEM":"ADJ6"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1990-01","NA","M"],["1990-02","NA","M"],["1990-03","NA","M"],["1990-04","NA","M"],["1990-05","NA","M"],["1990-06","NA","M"],["1990-07","NA","M"],["1990-08","NA","M"],["1990-09","NA","M"],["1990-10","NA","M"],["1990-11","NA","M"],["1990-12","NA","M"],["1991-01","NA","M"],["1991-02","NA","M"],["1991-03","NA","M"],["1991-04","NA","M"],["1991-05","NA","M"],["1991-06","NA","M"],["1991-07","NA","M"],["1991-08","NA","M"],["1991-09","NA","M"],["1991-10","NA","M"],["1991-11","NA","M"],["1991-12","NA","M"],["1992-01","NA","M"],["1992-02","NA","M"],["1992-03","NA","M"],["1992-04","NA","M"],["1992-05","NA","M"],["1992-06","NA","M"],["1992-07","NA","M"],["1992-08","NA","M"],["1992-09","NA","M"],["1992-10","NA","M"],["1992-11","NA","M"],["1992-12","NA","M"],["1993-01","NA","M"],["1993-02","NA","M"],["1993-03","NA","M"],["1993-04","NA","M"],["1993-05","NA","M"],["1993-06","NA","M"],["1993-07","NA","M"],["1993-08","NA","M"],["1993-09","NA","M"],["1993-10","NA","M"],["1993-11","NA","M"],["1993-12","NA","M"],["1994-01","NA","M"],["1994-02","NA","M"],["1994-03","NA","M"],["1994-04","NA","M"],["1994-05","NA","M"],["1994-06","NA","M"],["1994-07","NA","M"],["1994-08","NA","M"],["1994-09","NA","M"],["1994-10","NA","M"],["1994-11","NA","M"],["1994-12","NA","M"],["1995-01","NA","M"],["1995-02","NA","M"],["1995-03","NA","M"],["1995-04","NA","M"],["1995-05","NA","M"],["1995-06","NA","M"],["1995-07","NA","M"],["1995-08","NA","M"],["1995-09","NA","M"],["1995-10","NA","M"],["1995-11","NA","M"],["1995-12","NA","M"],["1996-01","NA","M"],["1996-02","NA","M"],["1996-03","NA","M"],["1996-04","NA","M"],["1996-05","NA","M"],["1996-06","NA","M"],["1996-07","NA","M"],["1996-08","NA","M"],["1996-09","NA","M"],["1996-10","NA","M"],["1996-11","NA","M"],["1996-12","NA","M"],["1997-01","NA","M"],["1997-02","NA","M"],["1997-03","NA","M"],["1997-04","NA","M"],["1997-05","NA","M"],["1997-06","NA","M"],["1997-07","NA","M"],["1997-08","NA","M"],["1997-09","NA","M"],["1997-10","NA","M"],["1997-11","NA","M"],["1997-12","NA","M"],["1998-01","NA","M"],["1998-02","NA","M"],["1998-03","NA","M"],["1998-04","NA","M"],["1998-05","NA","M"],["1998-06","NA","M"],["1998-07","NA","M"],["1998-08","NA","M"],["1998-09","NA","M"],["1998-10","NA","M"],["1998-11","NA","M"],["1998-12","NA","M"],["1999-01","NA","M"],["1999-02","NA","M"],["1999-03","NA","M"],["1999-04","NA","M"],["1999-05","NA","M"],["1999-06","NA","M"],["1999-07","NA","M"],["1999-08","NA","M"],["1999-09","NA","M"],["1999-10","NA","M"],["1999-11","NA","M"],["1999-12","NA","M"],["2000-01","NA","M"],["2000-02","NA","M"],["2000-03","NA","M"],["2000-04","NA","M"],["2000-05","NA","M"],["2000-06","NA","M"],["2000-07","NA","M"],["2000-08","NA","M"],["2000-09","NA","M"],["2000-10","NA","M"],["2000-11","NA","M"],["2000-12","NA","M"],["2001-01","NA","M"],["2001-02","NA","M"],["2001-03","NA","M"],["2001-04","NA","M"],["2001-05","NA","M"],["2001-06","NA","M"],["2001-07","NA","M"],["2001-08","NA","M"],["2001-09","NA","M"],["2001-10","NA","M"],["2001-11","NA","M"],["2001-12","NA","M"],["2002-01","NA","M"],["2002-02","NA","M"],["2002-03","NA","M"],["2002-04","NA","M"],["2002-05","NA","M"],["2002-06","NA","M"],["2002-07","NA","M"],["2002-08","NA","M"],["2002-09","NA","M"],["2002-10","NA","M"],["2002-11","NA","M"],["2002-12","NA","M"],["2003-01","NA","M"],["2003-02","NA","M"],["2003-03","NA","M"],["2003-04","NA","M"],["2003-05","NA","M"],["2003-06","NA","M"],["2003-07","NA","M"],["2003-08","NA","M"],["2003-09","NA","M"],["2003-10","NA","M"],["2003-11","NA","M"],["2003-12","NA","M"],["2004-01","NA","M"],["2004-02","NA","M"],["2004-03","NA","M"],["2004-04","NA","M"],["2004-05","NA","M"],["2004-06","NA","M"],["2004-07","NA","M"],["2004-08","NA","M"],["2004-09","NA","M"],["2004-10","NA","M"],["2004-11","NA","M"],["2004-12","NA","M"],["2005-01","NA","M"],["2005-02","NA","M"],["2005-03","NA","M"],["2005-04","NA","M"],["2005-05","NA","M"],["2005-06","NA","M"],["2005-07","NA","M"],["2005-08","NA","M"],["2005-09","NA","M"],["2005-10","NA","M"],["2005-11","NA","M"],["2005-12","NA","M"],["2006-01","NA","M"],["2006-02","NA","M"],["2006-03","NA","M"],["2006-04","NA","M"],["2006-05","NA","M"],["2006-06","NA","M"],["2006-07","NA","M"],["2006-08","NA","M"],["2006-09","NA","M"],["2006-10","NA","M"],["2006-11","NA","M"],["2006-12","NA","M"],["2007-01","NA","M"],["2007-02","NA","M"],["2007-03","NA","M"],["2007-04","NA","M"],["2007-05","NA","M"],["2007-06","NA","M"],["2007-07","NA","M"],["2007-08","NA","M"],["2007-09","NA","M"],["2007-10","NA","M"],["2007-11","NA","M"],["2007-12","NA","M"],["2008-01","NA","M"],["2008-02","NA","M"],["2008-03","NA","M"],["2008-04","NA","M"],["2008-05","NA","M"],["2008-06","NA","M"],["2008-07","NA","M"],["2008-08","NA","M"],["2008-09","NA","M"],["2008-10","NA","M"],["2008-11","NA","M"],["2008-12","NA","M"],["2009-01","NA","M"],["2009-02","NA","M"],["2009-03","NA","M"],["2009-04","NA","M"],["2009-05","NA","M"],["2009-06","NA","M"],["2009-07","NA","M"],["2009-08","NA","M"],["2009-09","NA","M"],["2009-10","NA","M"],["2009-11","NA","M"],["2009-12","NA","M"],["2010-01","NA","M"],["2010-02","NA","M"],["2010-03","NA","M"],["2010-04","NA","M"],["2010-05","NA","M"],["2010-06","NA","M"],["2010-07","NA","M"],["2010-08","NA","M"],["2010-09","NA","M"],["2010-10","NA","M"],["2010-11","NA","M"],["2010-12","NA","M"],["2011-01","NA","M"],["2011-02","NA","M"],["2011-03","NA","M"],["2011-04","NA","M"],["2011-05","NA","M"],["2011-06","NA","M"],["2011-07","NA","M"],["2011-08","NA","M"],["2011-09","NA","M"],["2011-10","NA","M"],["2011-11","NA","M"],["2011-12","NA","M"],["2012-01","NA","M"],["2012-02","NA","M"],["2012-03","NA","M"],["2012-04","NA","M"],["2012-05","NA","M"],["2012-06","NA","M"],["2012-07","NA","M"],["2012-08","NA","M"],["2012-09","NA","M"],["2012-10","NA","M"],["2012-11","NA","M"],["2012-12","NA","M"],["2013-01","NA","M"],["2013-02",-3.0,""],["2013-03",0.0,""],["2013-04",0.0,""],["2013-05",0.0,""],["2013-06",-30.0,""],["2013-07",-10.0,""],["2013-08",13.0,""],["2013-09",0.0,""],["2013-10",-3.0,""],["2013-11",0.0,""],["2013-12",64.0,""],["2014-01",0.0,""],["2014-02",-3.0,""],["2014-03",0.0,""],["2014-04",0.0,""],["2014-05",0.0,""],["2014-06",-7.0,""],["2014-07",0.0,""],["2014-08",0.0,""],["2014-09",0.0,""],["2014-10",0.0,""],["2014-11",0.0,""],["2014-12",75.0,""],["2015-01",5.0,""],["2015-02",0.0,""],["2015-03",0.0,""],["2015-04",0.0,""],["2015-05",0.0,""],["2015-06",0.0,""],["2015-07",0.0,""],["2015-08",0.0,""],["2015-09",0.0,""],["2015-10",0.0,""],["2015-11",0.0,""],["2015-12",66.0,""],["2016-01",5.0,""],["2016-02",0.0,""],["2016-03",0.0,""],["2016-04",0.0,""],["2016-05",0.0,""],["2016-06",0.0,""],["2016-07",0.0,""],["2016-08",0.0,""],["2016-09",0.0,""],["2016-10",0.0,""],["2016-11",0.0,""],["2016-12",-12.0,""],["2017-01",7.0,""],["2017-02",54.0,""],["2017-03",0.0,""],["2017-04",3.0,""],["2017-05",0.0,""],["2017-06",3.0,""],["2017-07",0.0,""],["2017-08",0.0,""],["2017-09",3.0,""],["2017-10",160.0,""],["2017-11",0.0,""],["2017-12",29.0,""],["2018-01",10.0,""],["2018-02",3.0,""],["2018-03",0.0,""],["2018-04",0.0,""],["2018-05",0.0,""],["2018-06",3.0,""],["2018-07",0.0,""],["2018-08",0.0,""],["2018-09",0.0,""],["2018-10",163.0,""],["2018-11",0.0,""],["2018-12",24.0,""],["2019-01",15.0,""],["2019-02",0.0,""],["2019-03",0.0,""],["2019-04",0.0,""],["2019-05",0.0,""],["2019-06",0.0,""],["2019-07",0.0,""],["2019-08",0.0,""],["2019-09",0.0,""],["2019-10",0.0,""],["2019-11",0.0,""]]}
+{"code":"ADJ1.M","dimensions":{"FREQUENCY":"M","TREASVAR_ITEM":"ADJ1"},"observations":[["PERIOD","VALUE"],["1980-01",7.0],["1980-02",5.0],["1980-03",0.0],["1980-04",26.0],["1980-05",7.0],["1980-06",21.0],["1980-07",0.0],["1980-08",5.0],["1980-09",20.0],["1980-10",0.0],["1980-11",0.0],["1980-12",335.0],["1981-01",16.0],["1981-02",7.0],["1981-03",7.0],["1981-04",4.0],["1981-05",4.0],["1981-06",121.0],["1981-07",3.0],["1981-08",7.0],["1981-09",0.0],["1981-10",0.0],["1981-11",3.0],["1981-12",1.0],["1982-01",0.0],["1982-02",2.0],["1982-03",0.0],["1982-04",7.0],["1982-05",0.0],["1982-06",0.0],["1982-07",170.0],["1982-08",0.0],["1982-09",3.0],["1982-10",2.0],["1982-11",1.0],["1982-12",0.0],["1983-01",0.0],["1983-02",0.0],["1983-03",0.0],["1983-04",0.0],["1983-05",0.0],["1983-06",0.0],["1983-07",81.0],["1983-08",0.0],["1983-09",0.0],["1983-10",0.0],["1983-11",0.0],["1983-12",732.0],["1984-01",0.0],["1984-02",7.0],["1984-03",0.0],["1984-04",0.0],["1984-05",5.0],["1984-06",-21.0],["1984-07",0.0],["1984-08",0.0],["1984-09",198.0],["1984-10",7.0],["1984-11",-15.0],["1984-12",-26.0],["1985-01",0.0],["1985-02",26.0],["1985-03",10.0],["1985-04",-4.0],["1985-05",6.0],["1985-06",-4.0],["1985-07",24.0],["1985-08",6.0],["1985-09",144.0],["1985-10",0.0],["1985-11",9.0],["1985-12",-3.0],["1986-01",-5.0],["1986-02",19.0],["1986-03",-5.0],["1986-04",0.0],["1986-05",-362.0],["1986-06",0.0],["1986-07",3.0],["1986-08",0.0],["1986-09",3.0],["1986-10",0.0],["1986-11",-2.0],["1986-12",-6.0],["1987-01",0.0],["1987-02",34.0],["1987-03",4.0],["1987-04",-3.0],["1987-05",-136.0],["1987-06",-11.0],["1987-07",0.0],["1987-08",19.0],["1987-09",7.0],["1987-10",8.0],["1987-11",0.0],["1987-12",0.0],["1988-01",0.0],["1988-02",28.0],["1988-03",-6.0],["1988-04",-8.0],["1988-05",-5.0],["1988-06",11.0],["1988-07",0.0],["1988-08",17.0],["1988-09",0.0],["1988-10",9.0],["1988-11",11.0],["1988-12",-3.0],["1989-01",-10.0],["1989-02",18.0],["1989-03",22.0],["1989-04",-22.0],["1989-05",81.0],["1989-06",22.0],["1989-07",15.0],["1989-08",0.0],["1989-09",8.0],["1989-10",0.0],["1989-11",3.0],["1989-12",-22.0],["1990-01",16.0],["1990-02",-8.0],["1990-03",17.0],["1990-04",0.0],["1990-05",-256.0],["1990-06",-4.0],["1990-07",0.0],["1990-08",0.0],["1990-09",16.0],["1990-10",0.0],["1990-11",0.0],["1990-12",-13.0],["1991-01",-16.0],["1991-02",0.0],["1991-03",-56.0],["1991-04",20.0],["1991-05",99.0],["1991-06",0.0],["1991-07",0.0],["1991-08",16.0],["1991-09",0.0],["1991-10",0.0],["1991-11",17.0],["1991-12",-12.0],["1992-01",0.0],["1992-02",10.0],["1992-03",15.0],["1992-04",-18.0],["1992-05",-46.0],["1992-06",-6.0],["1992-07",-3.0],["1992-08",6.0],["1992-09",18.0],["1992-10",0.0],["1992-11",838.0],["1992-12",19.0],["1993-01",-6.0],["1993-02",9.0],["1993-03",18.0],["1993-04",0.0],["1993-05",0.0],["1993-06",23.0],["1993-07",-6.0],["1993-08",0.0],["1993-09",-9.0],["1993-10",17.0],["1993-11",4.0],["1993-12",0.0],["1994-01",0.0],["1994-02",-10.0],["1994-03",8.0],["1994-04",0.0],["1994-05",150.0],["1994-06",6.0],["1994-07",-7.0],["1994-08",0.0],["1994-09",3.0],["1994-10",0.0],["1994-11",-1.0],["1994-12",6.0],["1995-01",0.0],["1995-02",-57.0],["1995-03",5.0],["1995-04",-21.0],["1995-05",-257.0],["1995-06",0.0],["1995-07",-28.0],["1995-08",0.0],["1995-09",0.0],["1995-10",-32.0],["1995-11",0.0],["1995-12",0.0],["1996-01",0.0],["1996-02",-37.0],["1996-03",-24.0],["1996-04",0.0],["1996-05",48.0],["1996-06",0.0],["1996-07",3.0],["1996-08",-14.0],["1996-09",0.0],["1996-10",0.0],["1996-11",0.0],["1996-12",0.0],["1997-01",18.0],["1997-02",11.0],["1997-03",15.0],["1997-04",0.0],["1997-05",1.0],["1997-06",185.0],["1997-07",14.0],["1997-08",0.0],["1997-09",-25.0],["1997-10",0.0],["1997-11",0.0],["1997-12",-197.0],["1998-01",-125.0],["1998-02",0.0],["1998-03",0.0],["1998-04",-25.0],["1998-05",31.0],["1998-06",-47.0],["1998-07",-91.0],["1998-08",0.0],["1998-09",-39.0],["1998-10",2.0],["1998-11",-13.0],["1998-12",-27.0],["1999-01",0.0],["1999-02",0.0],["1999-03",-99.0],["1999-04",17.0],["1999-05",1419.0],["1999-06",52.0],["1999-07",0.0],["1999-08",0.0],["1999-09",-27.0],["1999-10",3.0],["1999-11",45.0],["1999-12",-33.0],["2000-01",60.0],["2000-02",3.0],["2000-03",29.0],["2000-04",181.0],["2000-05",648.0],["2000-06",0.0],["2000-07",0.0],["2000-08",166.0],["2000-09",0.0],["2000-10",0.0],["2000-11",29.0],["2000-12",-52.0],["2001-01",-147.0],["2001-02",42.0],["2001-03",0.0],["2001-04",44.0],["2001-05",-146.0],["2001-06",0.0],["2001-07",-160.0],["2001-08",72.0],["2001-09",-421.0],["2001-10",119.0],["2001-11",44.0],["2001-12",0.0],["2002-01",-70.0],["2002-02",-18.0],["2002-03",8.0],["2002-04",232.0],["2002-05",-137.0],["2002-06",-338.0],["2002-07",0.0],["2002-08",27.0],["2002-09",11.0],["2002-10",35.0],["2002-11",22.0],["2002-12",0.0],["2003-01",0.0],["2003-02",35.0],["2003-03",-77.0],["2003-04",-65.0],["2003-05",-472.0],["2003-06",-119.0],["2003-07",0.0],["2003-08",0.0],["2003-09",62.0],["2003-10",0.0],["2003-11",61.0],["2003-12",39.0],["2004-01",-3459.0],["2004-02",0.0],["2004-03",0.0],["2004-04",0.0],["2004-05",0.0],["2004-06",0.0],["2004-07",0.0],["2004-08",0.0],["2004-09",0.0],["2004-10",0.0],["2004-11",0.0],["2004-12",0.0],["2005-01",0.0],["2005-02",0.0],["2005-03",0.0],["2005-04",0.0],["2005-05",0.0],["2005-06",0.0],["2005-07",0.0],["2005-08",0.0],["2005-09",0.0],["2005-10",0.0],["2005-11",0.0],["2005-12",0.0],["2006-01",0.0],["2006-02",0.0],["2006-03",0.0],["2006-04",0.0],["2006-05",0.0],["2006-06",0.0],["2006-07",0.0],["2006-08",0.0],["2006-09",0.0],["2006-10",0.0],["2006-11",0.0],["2006-12",0.0],["2007-01",0.0],["2007-02",0.0],["2007-03",0.0],["2007-04",0.0],["2007-05",0.0],["2007-06",0.0],["2007-07",0.0],["2007-08",0.0],["2007-09",0.0],["2007-10",0.0],["2007-11",0.0],["2007-12",0.0],["2008-01",0.0],["2008-02",0.0],["2008-03",0.0],["2008-04",0.0],["2008-05",0.0],["2008-06",0.0],["2008-07",0.0],["2008-08",0.0],["2008-09",0.0],["2008-10",0.0],["2008-11",0.0],["2008-12",0.0],["2009-01",0.0],["2009-02",0.0],["2009-03",0.0],["2009-04",0.0],["2009-05",0.0],["2009-06",0.0],["2009-07",0.0],["2009-08",0.0],["2009-09",0.0],["2009-10",0.0],["2009-11",0.0],["2009-12",0.0],["2010-01",0.0],["2010-02",0.0],["2010-03",0.0],["2010-04",0.0],["2010-05",0.0],["2010-06",0.0],["2010-07",0.0],["2010-08",0.0],["2010-09",0.0],["2010-10",0.0],["2010-11",0.0],["2010-12",0.0],["2011-01",0.0],["2011-02",0.0],["2011-03",0.0],["2011-04",0.0],["2011-05",0.0],["2011-06",0.0],["2011-07",0.0],["2011-08",0.0],["2011-09",0.0],["2011-10",0.0],["2011-11",0.0],["2011-12",0.0],["2012-01",0.0],["2012-02",0.0],["2012-03",0.0],["2012-04",0.0],["2012-05",0.0],["2012-06",0.0],["2012-07",0.0],["2012-08",0.0],["2012-09",0.0],["2012-10",0.0],["2012-11",0.0],["2012-12",0.0],["2013-01",0.0],["2013-02",0.0],["2013-03",0.0],["2013-04",0.0],["2013-05",0.0],["2013-06",0.0],["2013-07",0.0],["2013-08",0.0],["2013-09",0.0],["2013-10",0.0],["2013-11",0.0],["2013-12",0.0],["2014-01",0.0],["2014-02",0.0],["2014-03",0.0],["2014-04",0.0],["2014-05",0.0],["2014-06",0.0],["2014-07",0.0],["2014-08",0.0],["2014-09",0.0],["2014-10",0.0],["2014-11",0.0],["2014-12",0.0],["2015-01",0.0],["2015-02",0.0],["2015-03",0.0],["2015-04",0.0],["2015-05",0.0],["2015-06",0.0],["2015-07",0.0],["2015-08",0.0],["2015-09",0.0],["2015-10",0.0],["2015-11",0.0],["2015-12",0.0],["2016-01",0.0],["2016-02",0.0],["2016-03",0.0],["2016-04",0.0],["2016-05",0.0],["2016-06",0.0],["2016-07",0.0],["2016-08",0.0],["2016-09",0.0],["2016-10",0.0],["2016-11",0.0],["2016-12",0.0],["2017-01",0.0],["2017-02",0.0],["2017-03",0.0],["2017-04",0.0],["2017-05",0.0],["2017-06",0.0],["2017-07",0.0],["2017-08",0.0],["2017-09",0.0],["2017-10",0.0],["2017-11",0.0],["2017-12",0.0],["2018-01",0.0],["2018-02",0.0],["2018-03",0.0],["2018-04",0.0],["2018-05",0.0],["2018-06",0.0],["2018-07",0.0],["2018-08",0.0],["2018-09",0.0],["2018-10",0.0],["2018-11",0.0],["2018-12",0.0],["2019-01",0.0],["2019-02",0.0],["2019-03",0.0],["2019-04",0.0],["2019-05",0.0],["2019-06",0.0],["2019-07",0.0],["2019-08",0.0],["2019-09",0.0],["2019-10",0.0],["2019-11",0.0]]}
 {"code":"ADJ6.A","dimensions":{"FREQUENCY":"A","TREASVAR_ITEM":"ADJ6"},"observations":[["PERIOD","VALUE"],["1990",0.0],["1991",0.0],["1992",0.0],["1993",0.0],["1994",0.0],["1995",0.0],["1996",0.0],["1997",0.0],["1998",0.0],["1999",0.0],["2000",0.0],["2001",0.0],["2002",0.0],["2003",0.0],["2004",0.0],["2005",0.0],["2006",0.0],["2007",0.0],["2008",0.0],["2009",0.0],["2010",0.0],["2011",0.0],["2012",0.0],["2013",30.0],["2014",65.0],["2015",71.0],["2016",-7.0],["2017",259.0],["2018",203.0]]}
-{"code":"VAR.M","dimensions":{"FREQUENCY":"M","TREASVAR_ITEM":"VAR"},"observations":[["PERIOD","VALUE"],["1980-01",586.0],["1980-02",1331.0],["1980-03",1579.0],["1980-04",828.0],["1980-05",685.0],["1980-06",928.0],["1980-07",-98.0],["1980-08",458.0],["1980-09",693.0],["1980-10",45.0],["1980-11",500.0],["1980-12",342.0],["1981-01",1147.0],["1981-02",1856.0],["1981-03",1571.0],["1981-04",1344.0],["1981-05",1183.0],["1981-06",1444.0],["1981-07",660.0],["1981-08",537.0],["1981-09",1177.0],["1981-10",520.0],["1981-11",407.0],["1981-12",109.0],["1982-01",3543.0],["1982-02",2805.0],["1982-03",1553.0],["1982-04",1214.0],["1982-05",994.0],["1982-06",1748.0],["1982-07",644.0],["1982-08",1574.0],["1982-09",1741.0],["1982-10",-293.0],["1982-11",683.0],["1982-12",-194.0],["1983-01",1428.0],["1983-02",2051.0],["1983-03",2596.0],["1983-04",1027.0],["1983-05",2366.0],["1983-06",2069.0],["1983-07",416.0],["1983-08",680.0],["1983-09",1437.0],["1983-10",-202.0],["1983-11",981.0],["1983-12",795.0],["1984-01",1356.0],["1984-02",1902.0],["1984-03",1824.0],["1984-04",1424.0],["1984-05",1594.0],["1984-06",2324.0],["1984-07",1050.0],["1984-08",698.0],["1984-09",1821.0],["1984-10",-60.0],["1984-11",1046.0],["1984-12",-1372.0],["1985-01",4054.0],["1985-02",3358.0],["1985-03",1883.0],["1985-04",497.0],["1985-05",2499.0],["1985-06",2087.0],["1985-07",-797.0],["1985-08",594.0],["1985-09",1917.0],["1985-10",-4.0],["1985-11",833.0],["1985-12",-816.0],["1986-01",2090.0],["1986-02",1865.0],["1986-03",2428.0],["1986-04",304.0],["1986-05",2411.0],["1986-06",1671.0],["1986-07",294.0],["1986-08",395.0],["1986-09",1195.0],["1986-10",-164.0],["1986-11",199.0],["1986-12",-201.0],["1987-01",2066.0],["1987-02",2219.0],["1987-03",2225.0],["1987-04",954.0],["1987-05",1330.0],["1987-06",1657.0],["1987-07",-498.0],["1987-08",388.0],["1987-09",1252.0],["1987-10",-156.0],["1987-11",130.0],["1987-12",-307.0],["1988-01",2465.0],["1988-02",2260.0],["1988-03",2167.0],["1988-04",-181.0],["1988-05",1645.0],["1988-06",1146.0],["1988-07",-276.0],["1988-08",766.0],["1988-09",1105.0],["1988-10",-287.0],["1988-11",692.0],["1988-12",639.0],["1989-01",1972.0],["1989-02",2153.0],["1989-03",2841.0],["1989-04",-907.0],["1989-05",2226.0],["1989-06",1855.0],["1989-07",-1017.0],["1989-08",519.0],["1989-09",1829.0],["1989-10",-131.0],["1989-11",872.0],["1989-12",-1653.0],["1990-01",1989.0],["1990-02",2824.0],["1990-03",2971.0],["1990-04",-759.0],["1990-05",1212.0],["1990-06",1092.0],["1990-07",364.0],["1990-08",338.0],["1990-09",1281.0],["1990-10",-330.0],["1990-11",691.0],["1990-12",-853.0],["1991-01",2019.0],["1991-02",2040.0],["1991-03",3208.0],["1991-04",-375.0],["1991-05",2104.0],["1991-06",1957.0],["1991-07",-1175.0],["1991-08",804.0],["1991-09",755.0],["1991-10",-329.0],["1991-11",808.0],["1991-12",-1855.0],["1992-01",3251.0],["1992-02",1996.0],["1992-03",2582.0],["1992-04",-281.0],["1992-05",1576.0],["1992-06",1067.0],["1992-07",-131.0],["1992-08",723.0],["1992-09",1682.0],["1992-10",-369.0],["1992-11",2062.0],["1992-12",-1462.0],["1993-01",5939.0],["1993-02",2868.0],["1993-03",4388.0],["1993-04",-240.0],["1993-05",1478.0],["1993-06",2360.0],["1993-07",215.0],["1993-08",1966.0],["1993-09",812.0],["1993-10",26.0],["1993-11",43.0],["1993-12",-3312.0],["1994-01",2786.0],["1994-02",1469.0],["1994-03",3079.0],["1994-04",175.0],["1994-05",1843.0],["1994-06",1754.0],["1994-07",-619.0],["1994-08",1812.0],["1994-09",872.0],["1994-10",-748.0],["1994-11",108.0],["1994-12",-3110.0],["1995-01",3227.0],["1995-02",895.0],["1995-03",3285.0],["1995-04",-1283.0],["1995-05",2226.0],["1995-06",878.0],["1995-07",-614.0],["1995-08",288.0],["1995-09",128.0],["1995-10",-82.0],["1995-11",106.0],["1995-12",-758.0],["1996-01",2129.0],["1996-02",1176.0],["1996-03",1963.0],["1996-04",-119.0],["1996-05",805.0],["1996-06",1156.0],["1996-07",25.0],["1996-08",502.0],["1996-09",329.0],["1996-10",-61.0],["1996-11",-1865.0],["1996-12",-5847.0],["1997-01",3477.0],["1997-02",944.0],["1997-03",2369.0],["1997-04",-833.0],["1997-05",1818.0],["1997-06",1179.0],["1997-07",-973.0],["1997-08",779.0],["1997-09",91.0],["1997-10",-512.0],["1997-11",965.0],["1997-12",-3482.0],["1998-01",1264.0],["1998-02",309.0],["1998-03",3528.0],["1998-04",-2195.0],["1998-05",1115.0],["1998-06",634.0],["1998-07",-2669.0],["1998-08",1200.0],["1998-09",376.0],["1998-10",-570.0],["1998-11",410.0],["1998-12",-4700.0],["1999-01",1836.0],["1999-02",253.0],["1999-03",4519.0],["1999-04",-2704.0],["1999-05",3139.0],["1999-06",1004.0],["1999-07",-1886.0],["1999-08",984.0],["1999-09",656.0],["1999-10",-725.0],["1999-11",871.0],["1999-12",-2069.0],["2000-01",972.0],["2000-02",338.0],["2000-03",5589.0],["2000-04",-3808.0],["2000-05",2811.0],["2000-06",368.0],["2000-07",-2392.0],["2000-08",995.0],["2000-09",1533.0],["2000-10",-988.0],["2000-11",681.0],["2000-12",-2874.0],["2001-01",2175.0],["2001-02",1407.0],["2001-03",4412.0],["2001-04",-2572.0],["2001-05",622.0],["2001-06",110.0],["2001-07",-2199.0],["2001-08",467.0],["2001-09",2228.0],["2001-10",-199.0],["2001-11",683.0],["2001-12",-3134.0],["2002-01",611.0],["2002-02",1248.0],["2002-03",5609.0],["2002-04",-2173.0],["2002-05",506.0],["2002-06",-1182.0],["2002-07",-2031.0],["2002-08",-186.0],["2002-09",3997.0],["2002-10",-1716.0],["2002-11",283.0],["2002-12",-3413.0],["2003-01",1454.0],["2003-02",332.0],["2003-03",5480.0],["2003-04",-3022.0],["2003-05",915.0],["2003-06",-767.0],["2003-07",-1592.0],["2003-08",63.0],["2003-09",4055.0],["2003-10",-1078.0],["2003-11",3855.0],["2003-12",-7207.0],["2004-01",726.0],["2004-02",460.0],["2004-03",5137.0],["2004-04",-3869.0],["2004-05",1566.0],["2004-06",-1207.0],["2004-07",-2742.0],["2004-08",210.0],["2004-09",4283.0],["2004-10",-857.0],["2004-11",611.0],["2004-12",-1096.0],["2005-01",2479.0],["2005-02",1461.0],["2005-03",5357.0],["2005-04",-4930.0],["2005-05",759.0],["2005-06",168.0],["2005-07",-2899.0],["2005-08",133.0],["2005-09",4136.0],["2005-10",-1201.0],["2005-11",427.0],["2005-12",-2849.0],["2006-01",1847.0],["2006-02",1203.0],["2006-03",4931.0],["2006-04",-4853.0],["2006-05",1856.0],["2006-06",-83.0],["2006-07",-2425.0],["2006-08",651.0],["2006-09",4145.0],["2006-10",-1877.0],["2006-11",753.0],["2006-12",-1618.0],["2007-01",1184.0],["2007-02",1151.0],["2007-03",6070.0],["2007-04",-3539.0],["2007-05",1778.0],["2007-06",1180.0],["2007-07",-2033.0],["2007-08",51.0],["2007-09",5021.0],["2007-10",-1854.0],["2007-11",429.0],["2007-12",-2971.0],["2008-01",2031.0],["2008-02",1637.0],["2008-03",6703.0],["2008-04",-4831.0],["2008-05",670.0],["2008-06",-210.0],["2008-07",-2845.0],["2008-08",834.0],["2008-09",10011.0],["2008-10",5322.0],["2008-11",1280.0],["2008-12",6500.0],["2009-01",6626.0],["2009-02",2195.0],["2009-03",7076.0],["2009-04",-2307.0],["2009-05",694.0],["2009-06",390.0],["2009-07",-1939.0],["2009-08",1138.0],["2009-09",4452.0],["2009-10",-3512.0],["2009-11",1036.0],["2009-12",-3001.0],["2010-01",2923.0],["2010-02",1934.0],["2010-03",6458.0],["2010-04",-2803.0],["2010-05",1621.0],["2010-06",-824.0],["2010-07",-3107.0],["2010-08",380.0],["2010-09",5254.0],["2010-10",-1683.0],["2010-11",3592.0],["2010-12",-2501.0],["2011-01",2056.0],["2011-02",2897.0],["2011-03",5672.0],["2011-04",-1799.0],["2011-05",2378.0],["2011-06",-690.0],["2011-07",-1912.0],["2011-08",618.0],["2011-09",6026.0],["2011-10",2660.0],["2011-11",2349.0],["2011-12",-997.0],["2012-01",1736.0],["2012-02",2233.0],["2012-03",6167.0],["2012-04",-4648.0],["2012-05",1695.0],["2012-06",587.0],["2012-07",-4162.0],["2012-08",174.0],["2012-09",5412.0],["2012-10",-22.0],["2012-11",3160.0],["2012-12",-3509.0],["2013-01",1895.0],["2013-02",2536.0],["2013-03",7756.0],["2013-04",-2553.0],["2013-05",-404.0],["2013-06",-2107.0],["2013-07",-2033.0],["2013-08",-118.0],["2013-09",5623.0],["2013-10",173.0],["2013-11",2057.0],["2013-12",-6333.0],["2014-01",1380.0],["2014-02",3121.0],["2014-03",3960.0],["2014-04",-3125.0],["2014-05",1842.0],["2014-06",-15.0],["2014-07",-3498.0],["2014-08",1805.0],["2014-09",3937.0],["2014-10",-2696.0],["2014-11",4877.0],["2014-12",-3850.0],["2015-01",3426.0],["2015-02",3646.0],["2015-03",6443.0],["2015-04",-2973.0],["2015-05",1637.0],["2015-06",-63.0],["2015-07",-3758.0],["2015-08",1821.0],["2015-09",4617.0],["2015-10",-1913.0],["2015-11",921.0],["2015-12",-4029.0],["2016-01",1259.0],["2016-02",4210.0],["2016-03",7720.0],["2016-04",-3188.0],["2016-05",2539.0],["2016-06",54.0],["2016-07",-2612.0],["2016-08",3455.0],["2016-09",3498.0],["2016-10",-2447.0],["2016-11",2726.0],["2016-12",-3819.0],["2017-01",-22653.0],["2017-02",3312.0],["2017-03",5580.0],["2017-04",-3710.0],["2017-05",241.0],["2017-06",1122.0],["2017-07",-3316.0],["2017-08",2658.0],["2017-09",3407.0],["2017-10",-2611.0],["2017-11",2811.0],["2017-12",-5744.0],["2018-01",762.0],["2018-02",3771.0],["2018-03",6112.0],["2018-04",-6931.0],["2018-05",847.0],["2018-06",-172.0],["2018-07",-2364.0],["2018-08",2668.0],["2018-09",3931.0],["2018-10",-1643.0],["2018-11",2232.0],["2018-12",-4984.0],["2019-01",446.0],["2019-02",4830.0],["2019-03",5993.0],["2019-04",-6311.0],["2019-05",2712.0],["2019-06",201.0],["2019-07",-4225.0],["2019-08",2499.0],["2019-09",3647.0],["2019-10",-1827.0]]}
+{"code":"VAR.M","dimensions":{"FREQUENCY":"M","TREASVAR_ITEM":"VAR"},"observations":[["PERIOD","VALUE"],["1980-01",586.0],["1980-02",1331.0],["1980-03",1579.0],["1980-04",828.0],["1980-05",685.0],["1980-06",928.0],["1980-07",-98.0],["1980-08",458.0],["1980-09",693.0],["1980-10",45.0],["1980-11",500.0],["1980-12",342.0],["1981-01",1147.0],["1981-02",1856.0],["1981-03",1571.0],["1981-04",1344.0],["1981-05",1183.0],["1981-06",1444.0],["1981-07",660.0],["1981-08",537.0],["1981-09",1177.0],["1981-10",520.0],["1981-11",407.0],["1981-12",109.0],["1982-01",3543.0],["1982-02",2805.0],["1982-03",1553.0],["1982-04",1214.0],["1982-05",994.0],["1982-06",1748.0],["1982-07",644.0],["1982-08",1574.0],["1982-09",1741.0],["1982-10",-293.0],["1982-11",683.0],["1982-12",-194.0],["1983-01",1428.0],["1983-02",2051.0],["1983-03",2596.0],["1983-04",1027.0],["1983-05",2366.0],["1983-06",2069.0],["1983-07",416.0],["1983-08",680.0],["1983-09",1437.0],["1983-10",-202.0],["1983-11",981.0],["1983-12",795.0],["1984-01",1356.0],["1984-02",1902.0],["1984-03",1824.0],["1984-04",1424.0],["1984-05",1594.0],["1984-06",2324.0],["1984-07",1050.0],["1984-08",698.0],["1984-09",1821.0],["1984-10",-60.0],["1984-11",1046.0],["1984-12",-1372.0],["1985-01",4054.0],["1985-02",3358.0],["1985-03",1883.0],["1985-04",497.0],["1985-05",2499.0],["1985-06",2087.0],["1985-07",-797.0],["1985-08",594.0],["1985-09",1917.0],["1985-10",-4.0],["1985-11",833.0],["1985-12",-816.0],["1986-01",2090.0],["1986-02",1865.0],["1986-03",2428.0],["1986-04",304.0],["1986-05",2411.0],["1986-06",1671.0],["1986-07",294.0],["1986-08",395.0],["1986-09",1195.0],["1986-10",-164.0],["1986-11",199.0],["1986-12",-201.0],["1987-01",2066.0],["1987-02",2219.0],["1987-03",2225.0],["1987-04",954.0],["1987-05",1330.0],["1987-06",1657.0],["1987-07",-498.0],["1987-08",388.0],["1987-09",1252.0],["1987-10",-156.0],["1987-11",130.0],["1987-12",-307.0],["1988-01",2465.0],["1988-02",2260.0],["1988-03",2167.0],["1988-04",-181.0],["1988-05",1645.0],["1988-06",1146.0],["1988-07",-276.0],["1988-08",766.0],["1988-09",1105.0],["1988-10",-287.0],["1988-11",692.0],["1988-12",639.0],["1989-01",1972.0],["1989-02",2153.0],["1989-03",2841.0],["1989-04",-907.0],["1989-05",2226.0],["1989-06",1855.0],["1989-07",-1017.0],["1989-08",519.0],["1989-09",1829.0],["1989-10",-131.0],["1989-11",872.0],["1989-12",-1653.0],["1990-01",1989.0],["1990-02",2824.0],["1990-03",2971.0],["1990-04",-759.0],["1990-05",1212.0],["1990-06",1092.0],["1990-07",364.0],["1990-08",338.0],["1990-09",1281.0],["1990-10",-330.0],["1990-11",691.0],["1990-12",-853.0],["1991-01",2019.0],["1991-02",2040.0],["1991-03",3208.0],["1991-04",-375.0],["1991-05",2104.0],["1991-06",1957.0],["1991-07",-1175.0],["1991-08",804.0],["1991-09",755.0],["1991-10",-329.0],["1991-11",808.0],["1991-12",-1855.0],["1992-01",3251.0],["1992-02",1996.0],["1992-03",2582.0],["1992-04",-281.0],["1992-05",1576.0],["1992-06",1067.0],["1992-07",-131.0],["1992-08",723.0],["1992-09",1682.0],["1992-10",-369.0],["1992-11",2062.0],["1992-12",-1462.0],["1993-01",5939.0],["1993-02",2868.0],["1993-03",4388.0],["1993-04",-240.0],["1993-05",1478.0],["1993-06",2360.0],["1993-07",215.0],["1993-08",1966.0],["1993-09",812.0],["1993-10",26.0],["1993-11",43.0],["1993-12",-3312.0],["1994-01",2786.0],["1994-02",1469.0],["1994-03",3079.0],["1994-04",175.0],["1994-05",1843.0],["1994-06",1754.0],["1994-07",-619.0],["1994-08",1812.0],["1994-09",872.0],["1994-10",-748.0],["1994-11",108.0],["1994-12",-3110.0],["1995-01",3227.0],["1995-02",895.0],["1995-03",3285.0],["1995-04",-1283.0],["1995-05",2226.0],["1995-06",878.0],["1995-07",-614.0],["1995-08",288.0],["1995-09",128.0],["1995-10",-82.0],["1995-11",106.0],["1995-12",-758.0],["1996-01",2129.0],["1996-02",1176.0],["1996-03",1963.0],["1996-04",-119.0],["1996-05",805.0],["1996-06",1156.0],["1996-07",25.0],["1996-08",502.0],["1996-09",329.0],["1996-10",-61.0],["1996-11",-1865.0],["1996-12",-5847.0],["1997-01",3477.0],["1997-02",944.0],["1997-03",2369.0],["1997-04",-833.0],["1997-05",1818.0],["1997-06",1179.0],["1997-07",-973.0],["1997-08",779.0],["1997-09",91.0],["1997-10",-512.0],["1997-11",965.0],["1997-12",-3482.0],["1998-01",1264.0],["1998-02",309.0],["1998-03",3528.0],["1998-04",-2195.0],["1998-05",1115.0],["1998-06",634.0],["1998-07",-2669.0],["1998-08",1200.0],["1998-09",376.0],["1998-10",-570.0],["1998-11",410.0],["1998-12",-4700.0],["1999-01",1836.0],["1999-02",253.0],["1999-03",4519.0],["1999-04",-2704.0],["1999-05",3139.0],["1999-06",1004.0],["1999-07",-1886.0],["1999-08",984.0],["1999-09",656.0],["1999-10",-725.0],["1999-11",871.0],["1999-12",-2069.0],["2000-01",972.0],["2000-02",338.0],["2000-03",5589.0],["2000-04",-3808.0],["2000-05",2811.0],["2000-06",368.0],["2000-07",-2392.0],["2000-08",995.0],["2000-09",1533.0],["2000-10",-988.0],["2000-11",681.0],["2000-12",-2874.0],["2001-01",2175.0],["2001-02",1407.0],["2001-03",4412.0],["2001-04",-2572.0],["2001-05",622.0],["2001-06",110.0],["2001-07",-2199.0],["2001-08",467.0],["2001-09",2228.0],["2001-10",-199.0],["2001-11",683.0],["2001-12",-3134.0],["2002-01",611.0],["2002-02",1248.0],["2002-03",5609.0],["2002-04",-2173.0],["2002-05",506.0],["2002-06",-1182.0],["2002-07",-2031.0],["2002-08",-186.0],["2002-09",3997.0],["2002-10",-1716.0],["2002-11",283.0],["2002-12",-3413.0],["2003-01",1454.0],["2003-02",332.0],["2003-03",5480.0],["2003-04",-3022.0],["2003-05",915.0],["2003-06",-767.0],["2003-07",-1592.0],["2003-08",63.0],["2003-09",4055.0],["2003-10",-1078.0],["2003-11",3855.0],["2003-12",-7207.0],["2004-01",726.0],["2004-02",460.0],["2004-03",5137.0],["2004-04",-3869.0],["2004-05",1566.0],["2004-06",-1207.0],["2004-07",-2742.0],["2004-08",210.0],["2004-09",4283.0],["2004-10",-857.0],["2004-11",611.0],["2004-12",-1096.0],["2005-01",2479.0],["2005-02",1461.0],["2005-03",5357.0],["2005-04",-4930.0],["2005-05",759.0],["2005-06",168.0],["2005-07",-2899.0],["2005-08",133.0],["2005-09",4136.0],["2005-10",-1201.0],["2005-11",427.0],["2005-12",-2849.0],["2006-01",1847.0],["2006-02",1203.0],["2006-03",4931.0],["2006-04",-4853.0],["2006-05",1856.0],["2006-06",-83.0],["2006-07",-2425.0],["2006-08",651.0],["2006-09",4145.0],["2006-10",-1877.0],["2006-11",753.0],["2006-12",-1618.0],["2007-01",1184.0],["2007-02",1151.0],["2007-03",6070.0],["2007-04",-3539.0],["2007-05",1778.0],["2007-06",1180.0],["2007-07",-2033.0],["2007-08",51.0],["2007-09",5021.0],["2007-10",-1854.0],["2007-11",429.0],["2007-12",-2971.0],["2008-01",2031.0],["2008-02",1637.0],["2008-03",6703.0],["2008-04",-4831.0],["2008-05",670.0],["2008-06",-210.0],["2008-07",-2845.0],["2008-08",834.0],["2008-09",10011.0],["2008-10",5322.0],["2008-11",1280.0],["2008-12",6500.0],["2009-01",6626.0],["2009-02",2195.0],["2009-03",7076.0],["2009-04",-2307.0],["2009-05",694.0],["2009-06",390.0],["2009-07",-1939.0],["2009-08",1138.0],["2009-09",4452.0],["2009-10",-3512.0],["2009-11",1036.0],["2009-12",-3001.0],["2010-01",2923.0],["2010-02",1934.0],["2010-03",6458.0],["2010-04",-2803.0],["2010-05",1621.0],["2010-06",-824.0],["2010-07",-3107.0],["2010-08",380.0],["2010-09",5254.0],["2010-10",-1683.0],["2010-11",3592.0],["2010-12",-2501.0],["2011-01",2056.0],["2011-02",2897.0],["2011-03",5672.0],["2011-04",-1799.0],["2011-05",2378.0],["2011-06",-690.0],["2011-07",-1912.0],["2011-08",618.0],["2011-09",6026.0],["2011-10",2660.0],["2011-11",2349.0],["2011-12",-997.0],["2012-01",1736.0],["2012-02",2233.0],["2012-03",6167.0],["2012-04",-4648.0],["2012-05",1695.0],["2012-06",587.0],["2012-07",-4162.0],["2012-08",174.0],["2012-09",5412.0],["2012-10",-22.0],["2012-11",3160.0],["2012-12",-3509.0],["2013-01",1895.0],["2013-02",2536.0],["2013-03",7756.0],["2013-04",-2553.0],["2013-05",-404.0],["2013-06",-2107.0],["2013-07",-2033.0],["2013-08",-118.0],["2013-09",5623.0],["2013-10",173.0],["2013-11",2057.0],["2013-12",-6333.0],["2014-01",1380.0],["2014-02",3121.0],["2014-03",3960.0],["2014-04",-3125.0],["2014-05",1842.0],["2014-06",-15.0],["2014-07",-3498.0],["2014-08",1805.0],["2014-09",3937.0],["2014-10",-2696.0],["2014-11",4877.0],["2014-12",-3850.0],["2015-01",3426.0],["2015-02",3646.0],["2015-03",6443.0],["2015-04",-2973.0],["2015-05",1637.0],["2015-06",-63.0],["2015-07",-3758.0],["2015-08",1821.0],["2015-09",4617.0],["2015-10",-1913.0],["2015-11",921.0],["2015-12",-4029.0],["2016-01",1259.0],["2016-02",4210.0],["2016-03",7720.0],["2016-04",-3188.0],["2016-05",2539.0],["2016-06",54.0],["2016-07",-2612.0],["2016-08",3455.0],["2016-09",3498.0],["2016-10",-2447.0],["2016-11",2726.0],["2016-12",-3819.0],["2017-01",-22653.0],["2017-02",3312.0],["2017-03",5580.0],["2017-04",-3710.0],["2017-05",241.0],["2017-06",1122.0],["2017-07",-3316.0],["2017-08",2658.0],["2017-09",3407.0],["2017-10",-2611.0],["2017-11",2811.0],["2017-12",-5744.0],["2018-01",762.0],["2018-02",3771.0],["2018-03",6112.0],["2018-04",-6931.0],["2018-05",847.0],["2018-06",-172.0],["2018-07",-2364.0],["2018-08",2668.0],["2018-09",3931.0],["2018-10",-1643.0],["2018-11",2232.0],["2018-12",-4984.0],["2019-01",446.0],["2019-02",4830.0],["2019-03",5993.0],["2019-04",-6311.0],["2019-05",2712.0],["2019-06",201.0],["2019-07",-4225.0],["2019-08",2499.0],["2019-09",3647.0],["2019-10",-1827.0],["2019-11",3131.0]]}
 {"code":"ADJ1.A","dimensions":{"FREQUENCY":"A","TREASVAR_ITEM":"ADJ1"},"observations":[["PERIOD","VALUE"],["1980",426.0],["1981",173.0],["1982",185.0],["1983",813.0],["1984",155.0],["1985",215.0],["1986",-355.0],["1987",-80.0],["1988",53.0],["1989",116.0],["1990",-232.0],["1991",67.0],["1992",832.0],["1993",50.0],["1994",155.0],["1995",-390.0],["1996",-24.0],["1997",23.0],["1998",-333.0],["1999",1375.0],["2000",1064.0],["2001",-554.0],["2002",-228.0],["2003",-538.0],["2004",-3459.0],["2005",0.0],["2006",0.0],["2007",0.0],["2008",0.0],["2009",0.0],["2010",0.0],["2011",0.0],["2012",0.0],["2013",0.0],["2014",0.0],["2015",0.0],["2016",0.0],["2017",0.0],["2018",0.0]]}
 {"code":"VAR.A","dimensions":{"FREQUENCY":"A","TREASVAR_ITEM":"VAR"},"observations":[["PERIOD","VALUE"],["1980",7879.0],["1981",11957.0],["1982",16010.0],["1983",15641.0],["1984",13607.0],["1985",16106.0],["1986",12487.0],["1987",11259.0],["1988",12141.0],["1989",10558.0],["1990",10819.0],["1991",9962.0],["1992",12698.0],["1993",16543.0],["1994",9420.0],["1995",8297.0],["1996",193.0],["1997",5821.0],["1998",-1299.0],["1999",5879.0],["2000",3224.0],["2001",4000.0],["2002",1552.0],["2003",2486.0],["2004",3222.0],["2005",3041.0],["2006",4530.0],["2007",6468.0],["2008",27102.0],["2009",12848.0],["2010",11243.0],["2011",19259.0],["2012",8822.0],["2013",6492.0],["2014",7737.0],["2015",9776.0],["2016",13394.0],["2017",-18904.0],["2018",4229.0]]}
-{"code":"ADJ4.M","dimensions":{"FREQUENCY":"M","TREASVAR_ITEM":"ADJ4"},"observations":[["PERIOD","VALUE"],["1986-09",148.0],["1986-10",0.0],["1986-11",0.0],["1986-12",0.0],["1987-01",0.0],["1987-02",4.0],["1987-03",522.0],["1987-04",0.0],["1987-05",0.0],["1987-06",0.0],["1987-07",0.0],["1987-08",5.0],["1987-09",289.0],["1987-10",0.0],["1987-11",0.0],["1987-12",0.0],["1988-01",0.0],["1988-02",16.0],["1988-03",556.0],["1988-04",0.0],["1988-05",0.0],["1988-06",0.0],["1988-07",0.0],["1988-08",8.0],["1988-09",291.0],["1988-10",0.0],["1988-11",0.0],["1988-12",0.0],["1989-01",0.0],["1989-02",5.0],["1989-03",339.0],["1989-04",0.0],["1989-05",9.0],["1989-06",452.0],["1989-07",0.0],["1989-08",3.0],["1989-09",181.0],["1989-10",0.0],["1989-11",6.0],["1989-12",225.0],["1990-01",0.0],["1990-02",13.0],["1990-03",769.0],["1990-04",0.0],["1990-05",0.0],["1990-06",0.0],["1990-07",0.0],["1990-08",0.0],["1990-09",0.0],["1990-10",0.0],["1990-11",0.0],["1990-12",0.0],["1991-01",115.0],["1991-02",0.0],["1991-03",0.0],["1991-04",0.0],["1991-05",0.0],["1991-06",0.0],["1991-07",0.0],["1991-08",0.0],["1991-09",0.0],["1991-10",0.0],["1991-11",0.0],["1991-12",0.0],["1992-01",0.0],["1992-02",0.0],["1992-03",0.0],["1992-04",43.0],["1992-05",0.0],["1992-06",44.0],["1992-07",0.0],["1992-08",0.0],["1992-09",73.0],["1992-10",178.0],["1992-11",62.0],["1992-12",125.0],["1993-01",143.0],["1993-02",43.0],["1993-03",122.0],["1993-04",100.0],["1993-05",0.0],["1993-06",102.0],["1993-07",56.0],["1993-08",0.0],["1993-09",70.0],["1993-10",16.0],["1993-11",96.0],["1993-12",66.0],["1994-01",163.0],["1994-02",179.0],["1994-03",35.0],["1994-04",56.0],["1994-05",50.0],["1994-06",25.0],["1994-07",0.0],["1994-08",0.0],["1994-09",5.0],["1994-10",0.0],["1994-11",35.0],["1994-12",0.0],["1995-01",0.0],["1995-02",78.0],["1995-03",0.0],["1995-04",0.0],["1995-05",6.0],["1995-06",16.0],["1995-07",10.0],["1995-08",4.0],["1995-09",18.0],["1995-10",13.0],["1995-11",5.0],["1995-12",6.0],["1996-01",32.0],["1996-02",17.0],["1996-03",12.0],["1996-04",8.0],["1996-05",7.0],["1996-06",54.0],["1996-07",15.0],["1996-08",19.0],["1996-09",32.0],["1996-10",31.0],["1996-11",47.0],["1996-12",1.0],["1997-01",23.0],["1997-02",35.0],["1997-03",60.0],["1997-04",40.0],["1997-05",62.0],["1997-06",21.0],["1997-07",1.0],["1997-08",6.0],["1997-09",16.0],["1997-10",42.0],["1997-11",41.0],["1997-12",40.0],["1998-01",58.0],["1998-02",45.0],["1998-03",46.0],["1998-04",39.0],["1998-05",6.0],["1998-06",53.0],["1998-07",68.0],["1998-08",14.0],["1998-09",36.0],["1998-10",35.0],["1998-11",12.0],["1998-12",15.0],["1999-01",29.0],["1999-02",17.0],["1999-03",28.0],["1999-04",52.0],["1999-05",20.0],["1999-06",0.0],["1999-07",3.0],["1999-08",10.0],["1999-09",3.0],["1999-10",25.0],["1999-11",30.0],["1999-12",22.0],["2000-01",8.0],["2000-02",2.0],["2000-03",87.0],["2000-04",33.0],["2000-05",2.0],["2000-06",28.0],["2000-07",78.0],["2000-08",29.0],["2000-09",38.0],["2000-10",10.0],["2000-11",146.0],["2000-12",35.0],["2001-01",22.0],["2001-02",27.0],["2001-03",55.0],["2001-04",56.0],["2001-05",180.0],["2001-06",6.0],["2001-07",40.0],["2001-08",13.0],["2001-09",34.0],["2001-10",12.0],["2001-11",12.0],["2001-12",0.0],["2002-01",0.0],["2002-02",0.0],["2002-03",30.0],["2002-04",0.0],["2002-05",1.0],["2002-06",15.0],["2002-07",0.0],["2002-08",1.0],["2002-09",0.0],["2002-10",1.0],["2002-11",0.0],["2002-12",2.0],["2003-01",0.0],["2003-02",26.0],["2003-03",0.0],["2003-04",0.0],["2003-05",0.0],["2003-06",0.0],["2003-07",0.0],["2003-08",0.0],["2003-09",0.0],["2003-10",0.0],["2003-11",0.0],["2003-12",0.0],["2004-01",0.0],["2004-02",0.0],["2004-03",0.0],["2004-04",0.0],["2004-05",0.0],["2004-06",0.0],["2004-07",0.0],["2004-08",0.0],["2004-09",0.0],["2004-10",0.0],["2004-11",0.0],["2004-12",429.0],["2005-01",0.0],["2005-02",0.0],["2005-03",0.0],["2005-04",0.0],["2005-05",0.0],["2005-06",0.0],["2005-07",0.0],["2005-08",0.0],["2005-09",0.0],["2005-10",0.0],["2005-11",0.0],["2005-12",569.0],["2006-01",0.0],["2006-02",0.0],["2006-03",0.0],["2006-04",0.0],["2006-05",0.0],["2006-06",0.0],["2006-07",0.0],["2006-08",0.0],["2006-09",0.0],["2006-10",0.0],["2006-11",0.0],["2006-12",602.0],["2007-01",0.0],["2007-02",0.0],["2007-03",0.0],["2007-04",0.0],["2007-05",0.0],["2007-06",0.0],["2007-07",0.0],["2007-08",0.0],["2007-09",0.0],["2007-10",0.0],["2007-11",0.0],["2007-12",656.0],["2008-01",0.0],["2008-02",0.0],["2008-03",0.0],["2008-04",0.0],["2008-05",0.0],["2008-06",0.0],["2008-07",0.0],["2008-08",0.0],["2008-09",0.0],["2008-10",0.0],["2008-11",0.0],["2008-12",689.0],["2009-01",0.0],["2009-02",0.0],["2009-03",0.0],["2009-04",0.0],["2009-05",0.0],["2009-06",0.0],["2009-07",0.0],["2009-08",0.0],["2009-09",0.0],["2009-10",0.0],["2009-11",0.0],["2009-12",718.0],["2010-01",0.0],["2010-02",0.0],["2010-03",0.0],["2010-04",14.0],["2010-05",0.0],["2010-06",0.0],["2010-07",0.0],["2010-08",0.0],["2010-09",0.0],["2010-10",21.0],["2010-11",0.0],["2010-12",691.0],["2011-01",0.0],["2011-02",0.0],["2011-03",0.0],["2011-04",7.0],["2011-05",0.0],["2011-06",0.0],["2011-07",0.0],["2011-08",0.0],["2011-09",0.0],["2011-10",29.0],["2011-11",0.0],["2011-12",723.0],["2012-01",0.0],["2012-02",0.0],["2012-03",0.0],["2012-04",17.0],["2012-05",0.0],["2012-06",0.0],["2012-07",0.0],["2012-08",0.0],["2012-09",0.0],["2012-10",14.0],["2012-11",0.0],["2012-12",755.0],["2013-01",0.0],["2013-02",0.0],["2013-03",0.0],["2013-04",19.0],["2013-05",0.0],["2013-06",0.0],["2013-07",0.0],["2013-08",0.0],["2013-09",0.0],["2013-10",0.0],["2013-11",0.0],["2013-12",770.0],["2014-01",0.0],["2014-02",0.0],["2014-03",0.0],["2014-04",19.0],["2014-05",0.0],["2014-06",0.0],["2014-07",0.0],["2014-08",0.0],["2014-09",0.0],["2014-10",0.0],["2014-11",0.0],["2014-12",775.0],["2015-01",0.0],["2015-02",0.0],["2015-03",0.0],["2015-04",20.0],["2015-05",0.0],["2015-06",0.0],["2015-07",0.0],["2015-08",0.0],["2015-09",0.0],["2015-10",0.0],["2015-11",0.0],["2015-12",752.0],["2016-01",0.0],["2016-02",0.0],["2016-03",0.0],["2016-04",22.0],["2016-05",0.0],["2016-06",0.0],["2016-07",0.0],["2016-08",0.0],["2016-09",0.0],["2016-10",0.0],["2016-11",0.0],["2016-12",719.0],["2017-01",0.0],["2017-02",0.0],["2017-03",0.0],["2017-04",0.0],["2017-05",0.0],["2017-06",0.0],["2017-07",0.0],["2017-08",0.0],["2017-09",0.0],["2017-10",0.0],["2017-11",0.0],["2017-12",0.0],["2018-01",0.0],["2018-02",0.0],["2018-03",0.0],["2018-04",0.0],["2018-05",0.0],["2018-06",0.0],["2018-07",0.0],["2018-08",0.0],["2018-09",0.0],["2018-10",0.0],["2018-11",0.0],["2018-12",0.0],["2019-01",0.0],["2019-02",0.0],["2019-03",0.0],["2019-04",0.0],["2019-05",0.0],["2019-06",0.0],["2019-07",0.0],["2019-08",0.0],["2019-09",0.0],["2019-10",0.0]]}
-{"code":"ADJ2.M","dimensions":{"FREQUENCY":"M","TREASVAR_ITEM":"ADJ2"},"observations":[["PERIOD","VALUE"],["1980-01",0.0],["1980-02",0.0],["1980-03",0.0],["1980-04",0.0],["1980-05",0.0],["1980-06",0.0],["1980-07",5.0],["1980-08",11.0],["1980-09",10.0],["1980-10",46.0],["1980-11",9.0],["1980-12",16.0],["1981-01",58.0],["1981-02",37.0],["1981-03",-7.0],["1981-04",76.0],["1981-05",118.0],["1981-06",101.0],["1981-07",45.0],["1981-08",-39.0],["1981-09",-74.0],["1981-10",116.0],["1981-11",-12.0],["1981-12",93.0],["1982-01",41.0],["1982-02",455.0],["1982-03",109.0],["1982-04",-115.0],["1982-05",-5.0],["1982-06",222.0],["1982-07",8.0],["1982-08",64.0],["1982-09",184.0],["1982-10",22.0],["1982-11",-21.0],["1982-12",-114.0],["1983-01",118.0],["1983-02",-70.0],["1983-03",123.0],["1983-04",132.0],["1983-05",156.0],["1983-06",58.0],["1983-07",249.0],["1983-08",136.0],["1983-09",-17.0],["1983-10",9.0],["1983-11",179.0],["1983-12",109.0],["1984-01",212.0],["1984-02",-542.0],["1984-03",-16.0],["1984-04",278.0],["1984-05",23.0],["1984-06",103.0],["1984-07",190.0],["1984-08",28.0],["1984-09",472.0],["1984-10",-37.0],["1984-11",164.0],["1984-12",80.0],["1985-01",-54.0],["1985-02",496.0],["1985-03",-591.0],["1985-04",66.0],["1985-05",-21.0],["1985-06",-48.0],["1985-07",-606.0],["1985-08",-4.0],["1985-09",-239.0],["1985-10",-157.0],["1985-11",-283.0],["1985-12",-120.0],["1986-01",-206.0],["1986-02",-412.0],["1986-03",320.0],["1986-04",-292.0],["1986-05",375.0],["1986-06",-245.0],["1986-07",-98.0],["1986-08",-147.0],["1986-09",-75.0],["1986-10",32.0],["1986-11",-247.0],["1986-12",-95.0],["1987-01",-369.0],["1987-02",49.0],["1987-03",36.0],["1987-04",92.0],["1987-05",-10.0],["1987-06",16.0],["1987-07",56.0],["1987-08",42.0],["1987-09",-31.0],["1987-10",-54.0],["1987-11",-88.0],["1987-12",106.0],["1988-01",74.0],["1988-02",11.0],["1988-03",13.0],["1988-04",86.0],["1988-05",63.0],["1988-06",121.0],["1988-07",172.0],["1988-08",-105.0],["1988-09",40.0],["1988-10",-55.0],["1988-11",8.0],["1988-12",31.0],["1989-01",112.0],["1989-02",3.0],["1989-03",-72.0],["1989-04",-95.0],["1989-05",258.0],["1989-06",-46.0],["1989-07",-83.0],["1989-08",59.0],["1989-09",-59.0],["1989-10",-189.0],["1989-11",-185.0],["1989-12",-327.0],["1990-01",52.0],["1990-02",-52.0],["1990-03",-88.0],["1990-04",1.0],["1990-05",271.0],["1990-06",-97.0],["1990-07",-104.0],["1990-08",91.0],["1990-09",96.0],["1990-10",-28.0],["1990-11",-89.0],["1990-12",-46.0],["1991-01",-4.0],["1991-02",21.0],["1991-03",569.0],["1991-04",195.0],["1991-05",-52.0],["1991-06",193.0],["1991-07",-230.0],["1991-08",-16.0],["1991-09",-132.0],["1991-10",-5.0],["1991-11",-122.0],["1991-12",-340.0],["1992-01",334.0],["1992-02",-125.0],["1992-03",-64.0],["1992-04",7.0],["1992-05",12.0],["1992-06",-171.0],["1992-07",-92.0],["1992-08",-171.0],["1992-09",154.0],["1992-10",262.0],["1992-11",132.0],["1992-12",-5.0],["1993-01",-155.0],["1993-02",257.0],["1993-03",-8.0],["1993-04",125.0],["1993-05",205.0],["1993-06",374.0],["1993-07",589.0],["1993-08",61.0],["1993-09",-111.0],["1993-10",103.0],["1993-11",-87.0],["1993-12",-3.0],["1994-01",87.0],["1994-02",99.0],["1994-03",-145.0],["1994-04",-28.0],["1994-05",-186.0],["1994-06",-124.0],["1994-07",-172.0],["1994-08",20.0],["1994-09",119.0],["1994-10",-81.0],["1994-11",59.0],["1994-12",-101.0],["1995-01",19.0],["1995-02",-202.0],["1995-03",483.0],["1995-04",143.0],["1995-05",53.0],["1995-06",-177.0],["1995-07",-137.0],["1995-08",35.0],["1995-09",-40.0],["1995-10",-232.0],["1995-11",-21.0],["1995-12",16.0],["1996-01",-39.0],["1996-02",-18.0],["1996-03",52.0],["1996-04",323.0],["1996-05",-301.0],["1996-06",-36.0],["1996-07",38.0],["1996-08",-76.0],["1996-09",0.0],["1996-10",-177.0],["1996-11",-41.0],["1996-12",-151.0],["1997-01",505.0],["1997-02",177.0],["1997-03",-46.0],["1997-04",144.0],["1997-05",454.0],["1997-06",99.0],["1997-07",185.0],["1997-08",-134.0],["1997-09",-81.0],["1997-10",19.0],["1997-11",-8.0],["1997-12",-42.0],["1998-01",203.0],["1998-02",-59.0],["1998-03",-220.0],["1998-04",-178.0],["1998-05",-141.0],["1998-06",-60.0],["1998-07",-105.0],["1998-08",180.0],["1998-09",-140.0],["1998-10",462.0],["1998-11",-103.0],["1998-12",69.0],["1999-01",17.0],["1999-02",193.0],["1999-03",70.0],["1999-04",-13.0],["1999-05",77.0],["1999-06",32.0],["1999-07",10.0],["1999-08",180.0],["1999-09",68.0],["1999-10",85.0],["1999-11",239.0],["1999-12",4.0],["2000-01",-38.0],["2000-02",-29.0],["2000-03",290.0],["2000-04",182.0],["2000-05",-117.0],["2000-06",4.0],["2000-07",69.0],["2000-08",214.0],["2000-09",110.0],["2000-10",145.0],["2000-11",-128.0],["2000-12",-339.0],["2001-01",-32.0],["2001-02",-52.0],["2001-03",58.0],["2001-04",-20.0],["2001-05",228.0],["2001-06",-74.0],["2001-07",-52.0],["2001-08",-60.0],["2001-09",129.0],["2001-10",19.0],["2001-11",-66.0],["2001-12",-89.0],["2002-01",50.0],["2002-02",-19.0],["2002-03",25.0],["2002-04",-19.0],["2002-05",-55.0],["2002-06",-88.0],["2002-07",69.0],["2002-08",-41.0],["2002-09",-9.0],["2002-10",-20.0],["2002-11",-47.0],["2002-12",-138.0],["2003-01",-98.0],["2003-02",33.0],["2003-03",-63.0],["2003-04",-152.0],["2003-05",-116.0],["2003-06",-49.0],["2003-07",38.0],["2003-08",107.0],["2003-09",-41.0],["2003-10",-11.0],["2003-11",-46.0],["2003-12",-61.0],["2004-01",33.0],["2004-02",-77.0],["2004-03",123.0],["2004-04",-11.0],["2004-05",49.0],["2004-06",16.0],["2004-07",-44.0],["2004-08",1.0],["2004-09",-38.0],["2004-10",63.0],["2004-11",34.0],["2004-12",-69.0],["2005-01",14.0],["2005-02",6.0],["2005-03",-23.0],["2005-04",35.0],["2005-05",12.0],["2005-06",-29.0],["2005-07",-29.0],["2005-08",21.0],["2005-09",-16.0],["2005-10",7.0],["2005-11",-9.0],["2005-12",6.0],["2006-01",-17.0],["2006-02",-4.0],["2006-03",-39.0],["2006-04",11.0],["2006-05",14.0],["2006-06",-16.0],["2006-07",-7.0],["2006-08",-22.0],["2006-09",-15.0],["2006-10",-2.0],["2006-11",-16.0],["2006-12",-22.0],["2007-01",-12.0],["2007-02",8.0],["2007-03",-11.0],["2007-04",-32.0],["2007-05",-3.0],["2007-06",-13.0],["2007-07",10.0],["2007-08",16.0],["2007-09",-21.0],["2007-10",-17.0],["2007-11",21.0],["2007-12",-5.0],["2008-01",44.0],["2008-02",10.0],["2008-03",11.0],["2008-04",-41.0],["2008-05",-9.0],["2008-06",5.0],["2008-07",-25.0],["2008-08",35.0],["2008-09",54.0],["2008-10",168.0],["2008-11",-21.0],["2008-12",-476.0],["2009-01",467.0],["2009-02",3.0],["2009-03",-260.0],["2009-04",43.0],["2009-05",-186.0],["2009-06",3.0],["2009-07",-2.0],["2009-08",18.0],["2009-09",15.0],["2009-10",-19.0],["2009-11",24.0],["2009-12",-16.0],["2010-01",43.0],["2010-02",27.0],["2010-03",7.0],["2010-04",-3.0],["2010-05",8.0],["2010-06",71.0],["2010-07",-20.0],["2010-08",48.0],["2010-09",-28.0],["2010-10",-33.0],["2010-11",64.0],["2010-12",0.0],["2011-01",-34.0],["2011-02",7.0],["2011-03",-14.0],["2011-04",11.0],["2011-05",56.0],["2011-06",16.0],["2011-07",68.0],["2011-08",-27.0],["2011-09",-51.0],["2011-10",-1.0],["2011-11",-7.0],["2011-12",-3.0],["2012-01",3.0],["2012-02",1.0],["2012-03",1.0],["2012-04",3.0],["2012-05",1.0],["2012-06",-2.0],["2012-07",2.0],["2012-08",0.0],["2012-09",-9.0],["2012-10",2.0],["2012-11",2.0],["2012-12",-3.0],["2013-01",-24.0],["2013-02",13.0],["2013-03",1.0],["2013-04",-4.0],["2013-05",-16.0],["2013-06",7.0],["2013-07",1.0],["2013-08",1.0],["2013-09",8.0],["2013-10",-11.0],["2013-11",3.0],["2013-12",5.0],["2014-01",7.0],["2014-02",6.0],["2014-03",-4.0],["2014-04",-1.0],["2014-05",0.0],["2014-06",5.0],["2014-07",-1.0],["2014-08",11.0],["2014-09",0.0],["2014-10",0.0],["2014-11",5.0],["2014-12",0.0],["2015-01",19.0],["2015-02",-22.0],["2015-03",22.0],["2015-04",-3.0],["2015-05",19.0],["2015-06",-10.0],["2015-07",-20.0],["2015-08",-33.0],["2015-09",-11.0],["2015-10",2.0],["2015-11",8.0],["2015-12",1.0],["2016-01",-34.0],["2016-02",27.0],["2016-03",-2.0],["2016-04",-6.0],["2016-05",-7.0],["2016-06",21.0],["2016-07",3.0],["2016-08",0.0],["2016-09",2.0],["2016-10",7.0],["2016-11",6.0],["2016-12",6.0],["2017-01",4.0],["2017-02",2.0],["2017-03",-1.0],["2017-04",-17.0],["2017-05",-8.0],["2017-06",-3.0],["2017-07",-49.0],["2017-08",-10.0],["2017-09",-1.0],["2017-10",-18.0],["2017-11",-7.0],["2017-12",2.0],["2018-01",5.0],["2018-02",5.0],["2018-03",-15.0],["2018-04",-15.0],["2018-05",42.0],["2018-06",-5.0],["2018-07",-2.0],["2018-08",34.0],["2018-09",-4.0],["2018-10",-9.0],["2018-11",7.0],["2018-12",0.0],["2019-01",-7.0],["2019-02",2.0],["2019-03",0.0],["2019-04",0.0],["2019-05",0.0],["2019-06",0.0],["2019-07",0.0],["2019-08",0.0],["2019-09",0.0],["2019-10",0.0]]}
+{"code":"ADJ4.M","dimensions":{"FREQUENCY":"M","TREASVAR_ITEM":"ADJ4"},"observations":[["PERIOD","VALUE"],["1986-09",148.0],["1986-10",0.0],["1986-11",0.0],["1986-12",0.0],["1987-01",0.0],["1987-02",4.0],["1987-03",522.0],["1987-04",0.0],["1987-05",0.0],["1987-06",0.0],["1987-07",0.0],["1987-08",5.0],["1987-09",289.0],["1987-10",0.0],["1987-11",0.0],["1987-12",0.0],["1988-01",0.0],["1988-02",16.0],["1988-03",556.0],["1988-04",0.0],["1988-05",0.0],["1988-06",0.0],["1988-07",0.0],["1988-08",8.0],["1988-09",291.0],["1988-10",0.0],["1988-11",0.0],["1988-12",0.0],["1989-01",0.0],["1989-02",5.0],["1989-03",339.0],["1989-04",0.0],["1989-05",9.0],["1989-06",452.0],["1989-07",0.0],["1989-08",3.0],["1989-09",181.0],["1989-10",0.0],["1989-11",6.0],["1989-12",225.0],["1990-01",0.0],["1990-02",13.0],["1990-03",769.0],["1990-04",0.0],["1990-05",0.0],["1990-06",0.0],["1990-07",0.0],["1990-08",0.0],["1990-09",0.0],["1990-10",0.0],["1990-11",0.0],["1990-12",0.0],["1991-01",115.0],["1991-02",0.0],["1991-03",0.0],["1991-04",0.0],["1991-05",0.0],["1991-06",0.0],["1991-07",0.0],["1991-08",0.0],["1991-09",0.0],["1991-10",0.0],["1991-11",0.0],["1991-12",0.0],["1992-01",0.0],["1992-02",0.0],["1992-03",0.0],["1992-04",43.0],["1992-05",0.0],["1992-06",44.0],["1992-07",0.0],["1992-08",0.0],["1992-09",73.0],["1992-10",178.0],["1992-11",62.0],["1992-12",125.0],["1993-01",143.0],["1993-02",43.0],["1993-03",122.0],["1993-04",100.0],["1993-05",0.0],["1993-06",102.0],["1993-07",56.0],["1993-08",0.0],["1993-09",70.0],["1993-10",16.0],["1993-11",96.0],["1993-12",66.0],["1994-01",163.0],["1994-02",179.0],["1994-03",35.0],["1994-04",56.0],["1994-05",50.0],["1994-06",25.0],["1994-07",0.0],["1994-08",0.0],["1994-09",5.0],["1994-10",0.0],["1994-11",35.0],["1994-12",0.0],["1995-01",0.0],["1995-02",78.0],["1995-03",0.0],["1995-04",0.0],["1995-05",6.0],["1995-06",16.0],["1995-07",10.0],["1995-08",4.0],["1995-09",18.0],["1995-10",13.0],["1995-11",5.0],["1995-12",6.0],["1996-01",32.0],["1996-02",17.0],["1996-03",12.0],["1996-04",8.0],["1996-05",7.0],["1996-06",54.0],["1996-07",15.0],["1996-08",19.0],["1996-09",32.0],["1996-10",31.0],["1996-11",47.0],["1996-12",1.0],["1997-01",23.0],["1997-02",35.0],["1997-03",60.0],["1997-04",40.0],["1997-05",62.0],["1997-06",21.0],["1997-07",1.0],["1997-08",6.0],["1997-09",16.0],["1997-10",42.0],["1997-11",41.0],["1997-12",40.0],["1998-01",58.0],["1998-02",45.0],["1998-03",46.0],["1998-04",39.0],["1998-05",6.0],["1998-06",53.0],["1998-07",68.0],["1998-08",14.0],["1998-09",36.0],["1998-10",35.0],["1998-11",12.0],["1998-12",15.0],["1999-01",29.0],["1999-02",17.0],["1999-03",28.0],["1999-04",52.0],["1999-05",20.0],["1999-06",0.0],["1999-07",3.0],["1999-08",10.0],["1999-09",3.0],["1999-10",25.0],["1999-11",30.0],["1999-12",22.0],["2000-01",8.0],["2000-02",2.0],["2000-03",87.0],["2000-04",33.0],["2000-05",2.0],["2000-06",28.0],["2000-07",78.0],["2000-08",29.0],["2000-09",38.0],["2000-10",10.0],["2000-11",146.0],["2000-12",35.0],["2001-01",22.0],["2001-02",27.0],["2001-03",55.0],["2001-04",56.0],["2001-05",180.0],["2001-06",6.0],["2001-07",40.0],["2001-08",13.0],["2001-09",34.0],["2001-10",12.0],["2001-11",12.0],["2001-12",0.0],["2002-01",0.0],["2002-02",0.0],["2002-03",30.0],["2002-04",0.0],["2002-05",1.0],["2002-06",15.0],["2002-07",0.0],["2002-08",1.0],["2002-09",0.0],["2002-10",1.0],["2002-11",0.0],["2002-12",2.0],["2003-01",0.0],["2003-02",26.0],["2003-03",0.0],["2003-04",0.0],["2003-05",0.0],["2003-06",0.0],["2003-07",0.0],["2003-08",0.0],["2003-09",0.0],["2003-10",0.0],["2003-11",0.0],["2003-12",0.0],["2004-01",0.0],["2004-02",0.0],["2004-03",0.0],["2004-04",0.0],["2004-05",0.0],["2004-06",0.0],["2004-07",0.0],["2004-08",0.0],["2004-09",0.0],["2004-10",0.0],["2004-11",0.0],["2004-12",429.0],["2005-01",0.0],["2005-02",0.0],["2005-03",0.0],["2005-04",0.0],["2005-05",0.0],["2005-06",0.0],["2005-07",0.0],["2005-08",0.0],["2005-09",0.0],["2005-10",0.0],["2005-11",0.0],["2005-12",569.0],["2006-01",0.0],["2006-02",0.0],["2006-03",0.0],["2006-04",0.0],["2006-05",0.0],["2006-06",0.0],["2006-07",0.0],["2006-08",0.0],["2006-09",0.0],["2006-10",0.0],["2006-11",0.0],["2006-12",602.0],["2007-01",0.0],["2007-02",0.0],["2007-03",0.0],["2007-04",0.0],["2007-05",0.0],["2007-06",0.0],["2007-07",0.0],["2007-08",0.0],["2007-09",0.0],["2007-10",0.0],["2007-11",0.0],["2007-12",656.0],["2008-01",0.0],["2008-02",0.0],["2008-03",0.0],["2008-04",0.0],["2008-05",0.0],["2008-06",0.0],["2008-07",0.0],["2008-08",0.0],["2008-09",0.0],["2008-10",0.0],["2008-11",0.0],["2008-12",689.0],["2009-01",0.0],["2009-02",0.0],["2009-03",0.0],["2009-04",0.0],["2009-05",0.0],["2009-06",0.0],["2009-07",0.0],["2009-08",0.0],["2009-09",0.0],["2009-10",0.0],["2009-11",0.0],["2009-12",718.0],["2010-01",0.0],["2010-02",0.0],["2010-03",0.0],["2010-04",14.0],["2010-05",0.0],["2010-06",0.0],["2010-07",0.0],["2010-08",0.0],["2010-09",0.0],["2010-10",21.0],["2010-11",0.0],["2010-12",691.0],["2011-01",0.0],["2011-02",0.0],["2011-03",0.0],["2011-04",7.0],["2011-05",0.0],["2011-06",0.0],["2011-07",0.0],["2011-08",0.0],["2011-09",0.0],["2011-10",29.0],["2011-11",0.0],["2011-12",723.0],["2012-01",0.0],["2012-02",0.0],["2012-03",0.0],["2012-04",17.0],["2012-05",0.0],["2012-06",0.0],["2012-07",0.0],["2012-08",0.0],["2012-09",0.0],["2012-10",14.0],["2012-11",0.0],["2012-12",755.0],["2013-01",0.0],["2013-02",0.0],["2013-03",0.0],["2013-04",19.0],["2013-05",0.0],["2013-06",0.0],["2013-07",0.0],["2013-08",0.0],["2013-09",0.0],["2013-10",0.0],["2013-11",0.0],["2013-12",770.0],["2014-01",0.0],["2014-02",0.0],["2014-03",0.0],["2014-04",19.0],["2014-05",0.0],["2014-06",0.0],["2014-07",0.0],["2014-08",0.0],["2014-09",0.0],["2014-10",0.0],["2014-11",0.0],["2014-12",775.0],["2015-01",0.0],["2015-02",0.0],["2015-03",0.0],["2015-04",20.0],["2015-05",0.0],["2015-06",0.0],["2015-07",0.0],["2015-08",0.0],["2015-09",0.0],["2015-10",0.0],["2015-11",0.0],["2015-12",752.0],["2016-01",0.0],["2016-02",0.0],["2016-03",0.0],["2016-04",22.0],["2016-05",0.0],["2016-06",0.0],["2016-07",0.0],["2016-08",0.0],["2016-09",0.0],["2016-10",0.0],["2016-11",0.0],["2016-12",719.0],["2017-01",0.0],["2017-02",0.0],["2017-03",0.0],["2017-04",0.0],["2017-05",0.0],["2017-06",0.0],["2017-07",0.0],["2017-08",0.0],["2017-09",0.0],["2017-10",0.0],["2017-11",0.0],["2017-12",0.0],["2018-01",0.0],["2018-02",0.0],["2018-03",0.0],["2018-04",0.0],["2018-05",0.0],["2018-06",0.0],["2018-07",0.0],["2018-08",0.0],["2018-09",0.0],["2018-10",0.0],["2018-11",0.0],["2018-12",0.0],["2019-01",0.0],["2019-02",0.0],["2019-03",0.0],["2019-04",0.0],["2019-05",0.0],["2019-06",0.0],["2019-07",0.0],["2019-08",0.0],["2019-09",0.0],["2019-10",0.0],["2019-11",0.0]]}
+{"code":"ADJ2.M","dimensions":{"FREQUENCY":"M","TREASVAR_ITEM":"ADJ2"},"observations":[["PERIOD","VALUE"],["1980-01",0.0],["1980-02",0.0],["1980-03",0.0],["1980-04",0.0],["1980-05",0.0],["1980-06",0.0],["1980-07",5.0],["1980-08",11.0],["1980-09",10.0],["1980-10",46.0],["1980-11",9.0],["1980-12",16.0],["1981-01",58.0],["1981-02",37.0],["1981-03",-7.0],["1981-04",76.0],["1981-05",118.0],["1981-06",101.0],["1981-07",45.0],["1981-08",-39.0],["1981-09",-74.0],["1981-10",116.0],["1981-11",-12.0],["1981-12",93.0],["1982-01",41.0],["1982-02",455.0],["1982-03",109.0],["1982-04",-115.0],["1982-05",-5.0],["1982-06",222.0],["1982-07",8.0],["1982-08",64.0],["1982-09",184.0],["1982-10",22.0],["1982-11",-21.0],["1982-12",-114.0],["1983-01",118.0],["1983-02",-70.0],["1983-03",123.0],["1983-04",132.0],["1983-05",156.0],["1983-06",58.0],["1983-07",249.0],["1983-08",136.0],["1983-09",-17.0],["1983-10",9.0],["1983-11",179.0],["1983-12",109.0],["1984-01",212.0],["1984-02",-542.0],["1984-03",-16.0],["1984-04",278.0],["1984-05",23.0],["1984-06",103.0],["1984-07",190.0],["1984-08",28.0],["1984-09",472.0],["1984-10",-37.0],["1984-11",164.0],["1984-12",80.0],["1985-01",-54.0],["1985-02",496.0],["1985-03",-591.0],["1985-04",66.0],["1985-05",-21.0],["1985-06",-48.0],["1985-07",-606.0],["1985-08",-4.0],["1985-09",-239.0],["1985-10",-157.0],["1985-11",-283.0],["1985-12",-120.0],["1986-01",-206.0],["1986-02",-412.0],["1986-03",320.0],["1986-04",-292.0],["1986-05",375.0],["1986-06",-245.0],["1986-07",-98.0],["1986-08",-147.0],["1986-09",-75.0],["1986-10",32.0],["1986-11",-247.0],["1986-12",-95.0],["1987-01",-369.0],["1987-02",49.0],["1987-03",36.0],["1987-04",92.0],["1987-05",-10.0],["1987-06",16.0],["1987-07",56.0],["1987-08",42.0],["1987-09",-31.0],["1987-10",-54.0],["1987-11",-88.0],["1987-12",106.0],["1988-01",74.0],["1988-02",11.0],["1988-03",13.0],["1988-04",86.0],["1988-05",63.0],["1988-06",121.0],["1988-07",172.0],["1988-08",-105.0],["1988-09",40.0],["1988-10",-55.0],["1988-11",8.0],["1988-12",31.0],["1989-01",112.0],["1989-02",3.0],["1989-03",-72.0],["1989-04",-95.0],["1989-05",258.0],["1989-06",-46.0],["1989-07",-83.0],["1989-08",59.0],["1989-09",-59.0],["1989-10",-189.0],["1989-11",-185.0],["1989-12",-327.0],["1990-01",52.0],["1990-02",-52.0],["1990-03",-88.0],["1990-04",1.0],["1990-05",271.0],["1990-06",-97.0],["1990-07",-104.0],["1990-08",91.0],["1990-09",96.0],["1990-10",-28.0],["1990-11",-89.0],["1990-12",-46.0],["1991-01",-4.0],["1991-02",21.0],["1991-03",569.0],["1991-04",195.0],["1991-05",-52.0],["1991-06",193.0],["1991-07",-230.0],["1991-08",-16.0],["1991-09",-132.0],["1991-10",-5.0],["1991-11",-122.0],["1991-12",-340.0],["1992-01",334.0],["1992-02",-125.0],["1992-03",-64.0],["1992-04",7.0],["1992-05",12.0],["1992-06",-171.0],["1992-07",-92.0],["1992-08",-171.0],["1992-09",154.0],["1992-10",262.0],["1992-11",132.0],["1992-12",-5.0],["1993-01",-155.0],["1993-02",257.0],["1993-03",-8.0],["1993-04",125.0],["1993-05",205.0],["1993-06",374.0],["1993-07",589.0],["1993-08",61.0],["1993-09",-111.0],["1993-10",103.0],["1993-11",-87.0],["1993-12",-3.0],["1994-01",87.0],["1994-02",99.0],["1994-03",-145.0],["1994-04",-28.0],["1994-05",-186.0],["1994-06",-124.0],["1994-07",-172.0],["1994-08",20.0],["1994-09",119.0],["1994-10",-81.0],["1994-11",59.0],["1994-12",-101.0],["1995-01",19.0],["1995-02",-202.0],["1995-03",483.0],["1995-04",143.0],["1995-05",53.0],["1995-06",-177.0],["1995-07",-137.0],["1995-08",35.0],["1995-09",-40.0],["1995-10",-232.0],["1995-11",-21.0],["1995-12",16.0],["1996-01",-39.0],["1996-02",-18.0],["1996-03",52.0],["1996-04",323.0],["1996-05",-301.0],["1996-06",-36.0],["1996-07",38.0],["1996-08",-76.0],["1996-09",0.0],["1996-10",-177.0],["1996-11",-41.0],["1996-12",-151.0],["1997-01",505.0],["1997-02",177.0],["1997-03",-46.0],["1997-04",144.0],["1997-05",454.0],["1997-06",99.0],["1997-07",185.0],["1997-08",-134.0],["1997-09",-81.0],["1997-10",19.0],["1997-11",-8.0],["1997-12",-42.0],["1998-01",203.0],["1998-02",-59.0],["1998-03",-220.0],["1998-04",-178.0],["1998-05",-141.0],["1998-06",-60.0],["1998-07",-105.0],["1998-08",180.0],["1998-09",-140.0],["1998-10",462.0],["1998-11",-103.0],["1998-12",69.0],["1999-01",17.0],["1999-02",193.0],["1999-03",70.0],["1999-04",-13.0],["1999-05",77.0],["1999-06",32.0],["1999-07",10.0],["1999-08",180.0],["1999-09",68.0],["1999-10",85.0],["1999-11",239.0],["1999-12",4.0],["2000-01",-38.0],["2000-02",-29.0],["2000-03",290.0],["2000-04",182.0],["2000-05",-117.0],["2000-06",4.0],["2000-07",69.0],["2000-08",214.0],["2000-09",110.0],["2000-10",145.0],["2000-11",-128.0],["2000-12",-339.0],["2001-01",-32.0],["2001-02",-52.0],["2001-03",58.0],["2001-04",-20.0],["2001-05",228.0],["2001-06",-74.0],["2001-07",-52.0],["2001-08",-60.0],["2001-09",129.0],["2001-10",19.0],["2001-11",-66.0],["2001-12",-89.0],["2002-01",50.0],["2002-02",-19.0],["2002-03",25.0],["2002-04",-19.0],["2002-05",-55.0],["2002-06",-88.0],["2002-07",69.0],["2002-08",-41.0],["2002-09",-9.0],["2002-10",-20.0],["2002-11",-47.0],["2002-12",-138.0],["2003-01",-98.0],["2003-02",33.0],["2003-03",-63.0],["2003-04",-152.0],["2003-05",-116.0],["2003-06",-49.0],["2003-07",38.0],["2003-08",107.0],["2003-09",-41.0],["2003-10",-11.0],["2003-11",-46.0],["2003-12",-61.0],["2004-01",33.0],["2004-02",-77.0],["2004-03",123.0],["2004-04",-11.0],["2004-05",49.0],["2004-06",16.0],["2004-07",-44.0],["2004-08",1.0],["2004-09",-38.0],["2004-10",63.0],["2004-11",34.0],["2004-12",-69.0],["2005-01",14.0],["2005-02",6.0],["2005-03",-23.0],["2005-04",35.0],["2005-05",12.0],["2005-06",-29.0],["2005-07",-29.0],["2005-08",21.0],["2005-09",-16.0],["2005-10",7.0],["2005-11",-9.0],["2005-12",6.0],["2006-01",-17.0],["2006-02",-4.0],["2006-03",-39.0],["2006-04",11.0],["2006-05",14.0],["2006-06",-16.0],["2006-07",-7.0],["2006-08",-22.0],["2006-09",-15.0],["2006-10",-2.0],["2006-11",-16.0],["2006-12",-22.0],["2007-01",-12.0],["2007-02",8.0],["2007-03",-11.0],["2007-04",-32.0],["2007-05",-3.0],["2007-06",-13.0],["2007-07",10.0],["2007-08",16.0],["2007-09",-21.0],["2007-10",-17.0],["2007-11",21.0],["2007-12",-5.0],["2008-01",44.0],["2008-02",10.0],["2008-03",11.0],["2008-04",-41.0],["2008-05",-9.0],["2008-06",5.0],["2008-07",-25.0],["2008-08",35.0],["2008-09",54.0],["2008-10",168.0],["2008-11",-21.0],["2008-12",-476.0],["2009-01",467.0],["2009-02",3.0],["2009-03",-260.0],["2009-04",43.0],["2009-05",-186.0],["2009-06",3.0],["2009-07",-2.0],["2009-08",18.0],["2009-09",15.0],["2009-10",-19.0],["2009-11",24.0],["2009-12",-16.0],["2010-01",43.0],["2010-02",27.0],["2010-03",7.0],["2010-04",-3.0],["2010-05",8.0],["2010-06",71.0],["2010-07",-20.0],["2010-08",48.0],["2010-09",-28.0],["2010-10",-33.0],["2010-11",64.0],["2010-12",0.0],["2011-01",-34.0],["2011-02",7.0],["2011-03",-14.0],["2011-04",11.0],["2011-05",56.0],["2011-06",16.0],["2011-07",68.0],["2011-08",-27.0],["2011-09",-51.0],["2011-10",-1.0],["2011-11",-7.0],["2011-12",-3.0],["2012-01",3.0],["2012-02",1.0],["2012-03",1.0],["2012-04",3.0],["2012-05",1.0],["2012-06",-2.0],["2012-07",2.0],["2012-08",0.0],["2012-09",-9.0],["2012-10",2.0],["2012-11",2.0],["2012-12",-3.0],["2013-01",-24.0],["2013-02",13.0],["2013-03",1.0],["2013-04",-4.0],["2013-05",-16.0],["2013-06",7.0],["2013-07",1.0],["2013-08",1.0],["2013-09",8.0],["2013-10",-11.0],["2013-11",3.0],["2013-12",5.0],["2014-01",7.0],["2014-02",6.0],["2014-03",-4.0],["2014-04",-1.0],["2014-05",0.0],["2014-06",5.0],["2014-07",-1.0],["2014-08",11.0],["2014-09",0.0],["2014-10",0.0],["2014-11",5.0],["2014-12",0.0],["2015-01",19.0],["2015-02",-22.0],["2015-03",22.0],["2015-04",-3.0],["2015-05",19.0],["2015-06",-10.0],["2015-07",-20.0],["2015-08",-33.0],["2015-09",-11.0],["2015-10",2.0],["2015-11",8.0],["2015-12",1.0],["2016-01",-34.0],["2016-02",27.0],["2016-03",-2.0],["2016-04",-6.0],["2016-05",-7.0],["2016-06",21.0],["2016-07",3.0],["2016-08",0.0],["2016-09",2.0],["2016-10",7.0],["2016-11",6.0],["2016-12",6.0],["2017-01",4.0],["2017-02",2.0],["2017-03",-1.0],["2017-04",-17.0],["2017-05",-8.0],["2017-06",-3.0],["2017-07",-49.0],["2017-08",-10.0],["2017-09",-1.0],["2017-10",-18.0],["2017-11",-7.0],["2017-12",2.0],["2018-01",5.0],["2018-02",5.0],["2018-03",-15.0],["2018-04",-15.0],["2018-05",42.0],["2018-06",-5.0],["2018-07",-2.0],["2018-08",34.0],["2018-09",-4.0],["2018-10",-9.0],["2018-11",7.0],["2018-12",0.0],["2019-01",-7.0],["2019-02",2.0],["2019-03",0.0],["2019-04",0.0],["2019-05",0.0],["2019-06",0.0],["2019-07",0.0],["2019-08",0.0],["2019-09",0.0],["2019-10",0.0],["2019-11",0.0]]}
 {"code":"ADJ4.A","dimensions":{"FREQUENCY":"A","TREASVAR_ITEM":"ADJ4"},"observations":[["PERIOD","VALUE"],["1986",148.0],["1987",820.0],["1988",871.0],["1989",1219.0],["1990",782.0],["1991",115.0],["1992",526.0],["1993",815.0],["1994",547.0],["1995",156.0],["1996",274.0],["1997",388.0],["1998",427.0],["1999",239.0],["2000",497.0],["2001",459.0],["2002",49.0],["2003",26.0],["2004",429.0],["2005",569.0],["2006",602.0],["2007",656.0],["2008",689.0],["2009",718.0],["2010",726.0],["2011",760.0],["2012",786.0],["2013",789.0],["2014",794.0],["2015",773.0],["2016",741.0],["2017",0.0],["2018",0.0]]}
-- 
GitLab